Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ciena Corporation (CIEN)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIEN 180427C00014000 C Apr 27, 2018 14.0 9.90 14.45
CIEN 180427C00015000 C Apr 27, 2018 15.0 9.10 13.60
CIEN 180427C00018500 C Apr 27, 2018 18.5 5.75 10.15
CIEN 180427C00019500 C Apr 27, 2018 19.5 4.30 7.05
CIEN 180427C00020000 C Apr 27, 2018 20.0 3.90 6.55
CIEN 180427C00020500 C Apr 27, 2018 20.5 3.30 6.10
CIEN 180427C00021000 C Apr 27, 2018 21.0 2.91 5.35
CIEN 180427C00021500 C Apr 27, 2018 21.5 2.95 5.10
CIEN 180427C00022000 C Apr 27, 2018 22.0 2.63 4.35
CIEN 180427C00022500 C Apr 27, 2018 22.5 2.52 3.85
CIEN 180427C00023000 C Apr 27, 2018 23.0 2.48 3.35
CIEN 180427C00023500 C Apr 27, 2018 23.5 2.06 2.84
CIEN 180427C00024000 C Apr 27, 2018 24.0 1.21 2.50
CIEN 180427C00024500 C Apr 27, 2018 24.5 1.22 1.86
CIEN 180427C00025000 C Apr 27, 2018 25.0 1.27 1.36
CIEN 180427C00025500 C Apr 27, 2018 25.5 0.86 0.90
CIEN 180427C00026000 C Apr 27, 2018 26.0 0.49 0.51
CIEN 180427C00026500 C Apr 27, 2018 26.5 0.21 0.24
CIEN 180427C00027000 C Apr 27, 2018 27.0 0.07 0.10
CIEN 180427C00027500 C Apr 27, 2018 27.5 0.02 0.04
CIEN 180427C00028000 C Apr 27, 2018 28.0 0.00 0.02
CIEN 180427C00028500 C Apr 27, 2018 28.5 0.00 0.02
CIEN 180427C00029000 C Apr 27, 2018 29.0 0.00 0.02
CIEN 180427C00029500 C Apr 27, 2018 29.5 0.00 0.13
CIEN 180427C00030000 C Apr 27, 2018 30.0 0.00 0.15
CIEN 180427C00030500 C Apr 27, 2018 30.5 0.00 0.17
CIEN 180427C00031000 C Apr 27, 2018 31.0 0.00 0.13
CIEN 180427C00031500 C Apr 27, 2018 31.5 0.00 0.20
CIEN 180427C00032000 C Apr 27, 2018 32.0 0.00 0.12
CIEN 180427C00032500 C Apr 27, 2018 32.5 0.00 0.15
CIEN 180427C00033000 C Apr 27, 2018 33.0 0.00 0.22
CIEN 180427C00033500 C Apr 27, 2018 33.5 0.00 0.37
CIEN 180427C00035000 C Apr 27, 2018 35.0 0.00 0.21
CIEN 180427P00014000 P Apr 27, 2018 14.0 0.00 0.21
CIEN 180427P00015000 P Apr 27, 2018 15.0 0.00 0.15
CIEN 180427P00018500 P Apr 27, 2018 18.5 0.00 0.02
CIEN 180427P00019500 P Apr 27, 2018 19.5 0.00 0.15
CIEN 180427P00020000 P Apr 27, 2018 20.0 0.00 0.18
CIEN 180427P00020500 P Apr 27, 2018 20.5 0.00 0.20
CIEN 180427P00021000 P Apr 27, 2018 21.0 0.00 0.17
CIEN 180427P00021500 P Apr 27, 2018 21.5 0.00 0.19
CIEN 180427P00022000 P Apr 27, 2018 22.0 0.00 0.02
CIEN 180427P00022500 P Apr 27, 2018 22.5 0.00 0.15
CIEN 180427P00023000 P Apr 27, 2018 23.0 0.00 0.15
CIEN 180427P00023500 P Apr 27, 2018 23.5 0.00 0.11
CIEN 180427P00024000 P Apr 27, 2018 24.0 0.00 0.03
CIEN 180427P00024500 P Apr 27, 2018 24.5 0.00 0.04
CIEN 180427P00025000 P Apr 27, 2018 25.0 0.01 0.05
CIEN 180427P00025500 P Apr 27, 2018 25.5 0.08 0.11
CIEN 180427P00026000 P Apr 27, 2018 26.0 0.19 0.22
CIEN 180427P00026500 P Apr 27, 2018 26.5 0.42 0.45
CIEN 180427P00027000 P Apr 27, 2018 27.0 0.77 0.81
CIEN 180427P00027500 P Apr 27, 2018 27.5 1.07 1.28
CIEN 180427P00028000 P Apr 27, 2018 28.0 1.66 1.76
CIEN 180427P00028500 P Apr 27, 2018 28.5 1.36 2.30
CIEN 180427P00029000 P Apr 27, 2018 29.0 1.68 2.80
CIEN 180427P00029500 P Apr 27, 2018 29.5 2.26 3.40
CIEN 180427P00030000 P Apr 27, 2018 30.0 2.59 3.80
CIEN 180427P00030500 P Apr 27, 2018 30.5 2.60 4.50
CIEN 180427P00031000 P Apr 27, 2018 31.0 2.97 4.85
CIEN 180427P00031500 P Apr 27, 2018 31.5 2.70 5.50
CIEN 180427P00032000 P Apr 27, 2018 32.0 3.30 5.80
CIEN 180427P00032500 P Apr 27, 2018 32.5 3.70 6.55
CIEN 180427P00033000 P Apr 27, 2018 33.0 4.30 6.80
CIEN 180427P00033500 P Apr 27, 2018 33.5 4.75 7.30
CIEN 180427P00035000 P Apr 27, 2018 35.0 6.30 10.75
CIEN 180504C00018500 C May 04, 2018 18.5 5.75 10.20
CIEN 180504C00019500 C May 04, 2018 19.5 4.50 8.95
CIEN 180504C00020000 C May 04, 2018 20.0 4.10 8.45
CIEN 180504C00020500 C May 04, 2018 20.5 3.50 7.95
CIEN 180504C00021000 C May 04, 2018 21.0 3.10 7.55
CIEN 180504C00021500 C May 04, 2018 21.5 2.50 6.70
CIEN 180504C00022000 C May 04, 2018 22.0 2.10 6.30
CIEN 180504C00022500 C May 04, 2018 22.5 1.50 5.80
CIEN 180504C00023000 C May 04, 2018 23.0 1.10 5.40
CIEN 180504C00023500 C May 04, 2018 23.5 0.70 3.35
CIEN 180504C00024000 C May 04, 2018 24.0 1.30 2.53
CIEN 180504C00024500 C May 04, 2018 24.5 1.28 2.51
CIEN 180504C00025000 C May 04, 2018 25.0 0.73 1.49
CIEN 180504C00025500 C May 04, 2018 25.5 0.98 1.13
CIEN 180504C00026000 C May 04, 2018 26.0 0.66 0.69
CIEN 180504C00026500 C May 04, 2018 26.5 0.39 0.42
CIEN 180504C00027000 C May 04, 2018 27.0 0.21 0.24
CIEN 180504C00027500 C May 04, 2018 27.5 0.10 0.14
CIEN 180504C00028000 C May 04, 2018 28.0 0.01 0.16
CIEN 180504C00028500 C May 04, 2018 28.5 0.00 0.04
CIEN 180504C00029000 C May 04, 2018 29.0 0.00 0.04
CIEN 180504C00029500 C May 04, 2018 29.5 0.00 0.04
CIEN 180504C00030000 C May 04, 2018 30.0 0.00 0.12
CIEN 180504C00030500 C May 04, 2018 30.5 0.00 0.30
CIEN 180504C00031000 C May 04, 2018 31.0 0.00 0.32
CIEN 180504C00031500 C May 04, 2018 31.5 0.00 0.53
CIEN 180504C00032000 C May 04, 2018 32.0 0.00 0.25
CIEN 180504C00032500 C May 04, 2018 32.5 0.00 0.20
CIEN 180504C00033000 C May 04, 2018 33.0 0.00 0.22
CIEN 180504C00033500 C May 04, 2018 33.5 0.00 0.02
CIEN 180504P00018500 P May 04, 2018 18.5 0.00 0.09
CIEN 180504P00019500 P May 04, 2018 19.5 0.00 0.18
CIEN 180504P00020000 P May 04, 2018 20.0 0.00 0.10
CIEN 180504P00020500 P May 04, 2018 20.5 0.00 0.44
CIEN 180504P00021000 P May 04, 2018 21.0 0.00 0.25
CIEN 180504P00021500 P May 04, 2018 21.5 0.00 0.09
CIEN 180504P00022000 P May 04, 2018 22.0 0.00 0.19
CIEN 180504P00022500 P May 04, 2018 22.5 0.00 0.05
CIEN 180504P00023000 P May 04, 2018 23.0 0.00 0.23
CIEN 180504P00023500 P May 04, 2018 23.5 0.00 0.14
CIEN 180504P00024000 P May 04, 2018 24.0 0.00 0.06
CIEN 180504P00024500 P May 04, 2018 24.5 0.00 0.10
CIEN 180504P00025000 P May 04, 2018 25.0 0.11 0.15
CIEN 180504P00025500 P May 04, 2018 25.5 0.21 0.23
CIEN 180504P00026000 P May 04, 2018 26.0 0.35 0.39
CIEN 180504P00026500 P May 04, 2018 26.5 0.58 0.62
CIEN 180504P00027000 P May 04, 2018 27.0 0.87 1.04
CIEN 180504P00027500 P May 04, 2018 27.5 1.25 1.45
CIEN 180504P00028000 P May 04, 2018 28.0 0.31 1.93
CIEN 180504P00028500 P May 04, 2018 28.5 0.03 2.98
CIEN 180504P00029000 P May 04, 2018 29.0 0.30 2.99
CIEN 180504P00029500 P May 04, 2018 29.5 0.90 5.25
CIEN 180504P00030000 P May 04, 2018 30.0 1.30 5.50
CIEN 180504P00030500 P May 04, 2018 30.5 1.90 6.10
CIEN 180504P00031000 P May 04, 2018 31.0 2.30 6.40
CIEN 180504P00031500 P May 04, 2018 31.5 2.90 7.15
CIEN 180504P00032000 P May 04, 2018 32.0 3.30 7.65
CIEN 180504P00032500 P May 04, 2018 32.5 3.90 8.15
CIEN 180504P00033000 P May 04, 2018 33.0 4.30 8.75
CIEN 180504P00033500 P May 04, 2018 33.5 4.90 9.30
CIEN 180511C00018500 C May 11, 2018 18.5 5.55 10.20
CIEN 180511C00019000 C May 11, 2018 19.0 5.10 9.05
CIEN 180511C00019500 C May 11, 2018 19.5 4.50 8.80
CIEN 180511C00020000 C May 11, 2018 20.0 4.10 8.40
CIEN 180511C00020500 C May 11, 2018 20.5 3.50 7.80
CIEN 180511C00021000 C May 11, 2018 21.0 3.10 7.25
CIEN 180511C00021500 C May 11, 2018 21.5 4.55 6.75
CIEN 180511C00022000 C May 11, 2018 22.0 3.60 6.40
CIEN 180511C00022500 C May 11, 2018 22.5 2.67 4.85
CIEN 180511C00023000 C May 11, 2018 23.0 3.00 5.35
CIEN 180511C00023500 C May 11, 2018 23.5 1.89 3.20
CIEN 180511C00024000 C May 11, 2018 24.0 1.57 2.51
CIEN 180511C00024500 C May 11, 2018 24.5 1.82 2.37
CIEN 180511C00025000 C May 11, 2018 25.0 1.51 1.57
CIEN 180511C00025500 C May 11, 2018 25.5 1.14 1.18
CIEN 180511C00026000 C May 11, 2018 26.0 0.80 0.85
CIEN 180511C00026500 C May 11, 2018 26.5 0.54 0.58
CIEN 180511C00027000 C May 11, 2018 27.0 0.33 0.38
CIEN 180511C00027500 C May 11, 2018 27.5 0.20 0.24
CIEN 180511C00028000 C May 11, 2018 28.0 0.11 0.15
CIEN 180511C00028500 C May 11, 2018 28.5 0.02 0.09
CIEN 180511C00029000 C May 11, 2018 29.0 0.00 0.06
CIEN 180511C00029500 C May 11, 2018 29.5 0.00 0.04
CIEN 180511C00030000 C May 11, 2018 30.0 0.00 0.04
CIEN 180511C00030500 C May 11, 2018 30.5 0.00 0.03
CIEN 180511C00031000 C May 11, 2018 31.0 0.00 0.03
CIEN 180511C00031500 C May 11, 2018 31.5 0.00 0.07
CIEN 180511C00032000 C May 11, 2018 32.0 0.00 0.10
CIEN 180511C00032500 C May 11, 2018 32.5 0.00 0.15
CIEN 180511C00033500 C May 11, 2018 33.5 0.00 0.54
CIEN 180511P00018500 P May 11, 2018 18.5 0.00 0.14
CIEN 180511P00019000 P May 11, 2018 19.0 0.00 0.39
CIEN 180511P00019500 P May 11, 2018 19.5 0.00 0.03
CIEN 180511P00020000 P May 11, 2018 20.0 0.00 0.10
CIEN 180511P00020500 P May 11, 2018 20.5 0.00 0.04
CIEN 180511P00021000 P May 11, 2018 21.0 0.00 0.03
CIEN 180511P00021500 P May 11, 2018 21.5 0.00 0.06
CIEN 180511P00022000 P May 11, 2018 22.0 0.00 0.04
CIEN 180511P00022500 P May 11, 2018 22.5 0.00 0.05
CIEN 180511P00023000 P May 11, 2018 23.0 0.00 0.07
CIEN 180511P00023500 P May 11, 2018 23.5 0.02 0.11
CIEN 180511P00024000 P May 11, 2018 24.0 0.06 0.11
CIEN 180511P00024500 P May 11, 2018 24.5 0.12 0.16
CIEN 180511P00025000 P May 11, 2018 25.0 0.20 0.24
CIEN 180511P00025500 P May 11, 2018 25.5 0.32 0.37
CIEN 180511P00026000 P May 11, 2018 26.0 0.47 0.54
CIEN 180511P00026500 P May 11, 2018 26.5 0.72 0.76
CIEN 180511P00027000 P May 11, 2018 27.0 1.02 1.07
CIEN 180511P00027500 P May 11, 2018 27.5 1.38 1.55
CIEN 180511P00028000 P May 11, 2018 28.0 1.69 1.87
CIEN 180511P00028500 P May 11, 2018 28.5 2.06 2.45
CIEN 180511P00029000 P May 11, 2018 29.0 2.55 2.91
CIEN 180511P00029500 P May 11, 2018 29.5 1.28 5.00
CIEN 180511P00030000 P May 11, 2018 30.0 3.20 5.40
CIEN 180511P00030500 P May 11, 2018 30.5 2.13 4.40
CIEN 180511P00031000 P May 11, 2018 31.0 3.25 6.60
CIEN 180511P00031500 P May 11, 2018 31.5 2.70 6.75
CIEN 180511P00032000 P May 11, 2018 32.0 3.30 7.50
CIEN 180511P00032500 P May 11, 2018 32.5 3.75 8.20
CIEN 180511P00033500 P May 11, 2018 33.5 6.65 7.50
CIEN 180518C00019000 C May 18, 2018 19.0 5.10 7.40
CIEN 180518C00020000 C May 18, 2018 20.0 5.15 6.40
CIEN 180518C00021000 C May 18, 2018 21.0 3.40 5.40
CIEN 180518C00022000 C May 18, 2018 22.0 4.00 4.55
CIEN 180518C00023000 C May 18, 2018 23.0 3.35 3.45
CIEN 180518C00024000 C May 18, 2018 24.0 2.44 2.49
CIEN 180518C00025000 C May 18, 2018 25.0 1.61 1.64
CIEN 180518C00026000 C May 18, 2018 26.0 0.91 0.95
CIEN 180518C00027000 C May 18, 2018 27.0 0.44 0.47
CIEN 180518C00028000 C May 18, 2018 28.0 0.18 0.21
CIEN 180518C00029000 C May 18, 2018 29.0 0.07 0.09
CIEN 180518C00030000 C May 18, 2018 30.0 0.02 0.04
CIEN 180518C00031000 C May 18, 2018 31.0 0.00 0.04
CIEN 180518C00032000 C May 18, 2018 32.0 0.00 0.04
CIEN 180518C00033000 C May 18, 2018 33.0 0.00 0.04
CIEN 180518C00034000 C May 18, 2018 34.0 0.00 0.04
CIEN 180518C00035000 C May 18, 2018 35.0 0.00 0.02
CIEN 180518P00019000 P May 18, 2018 19.0 0.00 0.02
CIEN 180518P00020000 P May 18, 2018 20.0 0.00 0.03
CIEN 180518P00021000 P May 18, 2018 21.0 0.00 0.04
CIEN 180518P00022000 P May 18, 2018 22.0 0.01 0.04
CIEN 180518P00023000 P May 18, 2018 23.0 0.03 0.07
CIEN 180518P00024000 P May 18, 2018 24.0 0.12 0.14
CIEN 180518P00025000 P May 18, 2018 25.0 0.28 0.30
CIEN 180518P00026000 P May 18, 2018 26.0 0.59 0.61
CIEN 180518P00027000 P May 18, 2018 27.0 1.11 1.14
CIEN 180518P00028000 P May 18, 2018 28.0 1.85 1.92
CIEN 180518P00029000 P May 18, 2018 29.0 1.86 2.87
CIEN 180518P00030000 P May 18, 2018 30.0 1.32 3.95
CIEN 180518P00031000 P May 18, 2018 31.0 2.31 4.80
CIEN 180518P00032000 P May 18, 2018 32.0 3.30 5.80
CIEN 180518P00033000 P May 18, 2018 33.0 4.30 7.05
CIEN 180518P00034000 P May 18, 2018 34.0 5.30 7.80
CIEN 180518P00035000 P May 18, 2018 35.0 6.30 9.50
CIEN 180525C00014000 C May 25, 2018 14.0 10.10 14.35
CIEN 180525C00015000 C May 25, 2018 15.0 9.10 13.25
CIEN 180525C00017000 C May 25, 2018 17.0 7.10 11.20
CIEN 180525C00017500 C May 25, 2018 17.5 6.60 11.20
CIEN 180525C00018000 C May 25, 2018 18.0 6.10 10.45
CIEN 180525C00018500 C May 25, 2018 18.5 5.50 9.90
CIEN 180525C00019000 C May 25, 2018 19.0 5.10 8.90
CIEN 180525C00019500 C May 25, 2018 19.5 4.50 8.55
CIEN 180525C00020000 C May 25, 2018 20.0 4.10 7.60
CIEN 180525C00020500 C May 25, 2018 20.5 3.70 7.60
CIEN 180525C00021000 C May 25, 2018 21.0 3.15 6.80
CIEN 180525C00021500 C May 25, 2018 21.5 2.70 5.15
CIEN 180525C00022000 C May 25, 2018 22.0 2.10 4.80
CIEN 180525C00022500 C May 25, 2018 22.5 1.70 5.20
CIEN 180525C00023000 C May 25, 2018 23.0 1.30 4.45
CIEN 180525C00023500 C May 25, 2018 23.5 2.12 3.00
CIEN 180525C00024000 C May 25, 2018 24.0 0.77 2.65
CIEN 180525C00024500 C May 25, 2018 24.5 0.58 2.21
CIEN 180525C00025000 C May 25, 2018 25.0 0.48 1.80
CIEN 180525C00025500 C May 25, 2018 25.5 1.32 1.37
CIEN 180525C00026000 C May 25, 2018 26.0 1.00 1.05
CIEN 180525C00026500 C May 25, 2018 26.5 0.73 0.79
CIEN 180525C00027000 C May 25, 2018 27.0 0.51 0.57
CIEN 180525C00027500 C May 25, 2018 27.5 0.35 0.41
CIEN 180525C00028000 C May 25, 2018 28.0 0.24 0.28
CIEN 180525C00028500 C May 25, 2018 28.5 0.12 0.20
CIEN 180525C00029000 C May 25, 2018 29.0 0.02 0.14
CIEN 180525C00029500 C May 25, 2018 29.5 0.00 0.09
CIEN 180525C00030000 C May 25, 2018 30.0 0.00 0.07
CIEN 180525C00030500 C May 25, 2018 30.5 0.00 0.05
CIEN 180525C00031000 C May 25, 2018 31.0 0.00 0.04
CIEN 180525C00031500 C May 25, 2018 31.5 0.00 0.05
CIEN 180525C00032000 C May 25, 2018 32.0 0.00 0.18
CIEN 180525C00032500 C May 25, 2018 32.5 0.00 0.35
CIEN 180525C00033000 C May 25, 2018 33.0 0.00 0.29
CIEN 180525C00033500 C May 25, 2018 33.5 0.00 0.04
CIEN 180525C00035000 C May 25, 2018 35.0 0.00 0.17
CIEN 180525P00014000 P May 25, 2018 14.0 0.00 0.20
CIEN 180525P00015000 P May 25, 2018 15.0 0.00 0.10
CIEN 180525P00017000 P May 25, 2018 17.0 0.00 0.12
CIEN 180525P00017500 P May 25, 2018 17.5 0.00 0.18
CIEN 180525P00018000 P May 25, 2018 18.0 0.00 0.10
CIEN 180525P00018500 P May 25, 2018 18.5 0.00 0.63
CIEN 180525P00019000 P May 25, 2018 19.0 0.00 0.13
CIEN 180525P00019500 P May 25, 2018 19.5 0.00 0.12
CIEN 180525P00020000 P May 25, 2018 20.0 0.00 0.15
CIEN 180525P00020500 P May 25, 2018 20.5 0.00 0.05
CIEN 180525P00021000 P May 25, 2018 21.0 0.00 0.14
CIEN 180525P00021500 P May 25, 2018 21.5 0.00 0.05
CIEN 180525P00022000 P May 25, 2018 22.0 0.00 0.06
CIEN 180525P00022500 P May 25, 2018 22.5 0.00 0.08
CIEN 180525P00023000 P May 25, 2018 23.0 0.00 0.11
CIEN 180525P00023500 P May 25, 2018 23.5 0.06 0.88
CIEN 180525P00024000 P May 25, 2018 24.0 0.15 0.20
CIEN 180525P00024500 P May 25, 2018 24.5 0.23 0.28
CIEN 180525P00025000 P May 25, 2018 25.0 0.34 0.38
CIEN 180525P00025500 P May 25, 2018 25.5 0.47 0.53
CIEN 180525P00026000 P May 25, 2018 26.0 0.65 0.71
CIEN 180525P00026500 P May 25, 2018 26.5 0.88 0.95
CIEN 180525P00027000 P May 25, 2018 27.0 1.16 1.24
CIEN 180525P00027500 P May 25, 2018 27.5 1.48 1.72
CIEN 180525P00028000 P May 25, 2018 28.0 0.42 2.23
CIEN 180525P00028500 P May 25, 2018 28.5 0.93 2.52
CIEN 180525P00029000 P May 25, 2018 29.0 1.02 2.87
CIEN 180525P00029500 P May 25, 2018 29.5 0.91 4.25
CIEN 180525P00030000 P May 25, 2018 30.0 1.50 4.05
CIEN 180525P00030500 P May 25, 2018 30.5 1.91 5.05
CIEN 180525P00031000 P May 25, 2018 31.0 2.30 5.05
CIEN 180525P00031500 P May 25, 2018 31.5 2.91 6.55
CIEN 180525P00032000 P May 25, 2018 32.0 3.30 7.15
CIEN 180525P00032500 P May 25, 2018 32.5 3.90 7.40
CIEN 180525P00033000 P May 25, 2018 33.0 4.35 7.85
CIEN 180525P00033500 P May 25, 2018 33.5 4.70 8.60
CIEN 180525P00035000 P May 25, 2018 35.0 6.30 10.45
CIEN 180601C00019000 C Jun 01, 2018 19.0 5.10 9.05
CIEN 180601C00019500 C Jun 01, 2018 19.5 4.75 8.90
CIEN 180601C00020000 C Jun 01, 2018 20.0 4.10 8.10
CIEN 180601C00020500 C Jun 01, 2018 20.5 3.70 7.70
CIEN 180601C00021000 C Jun 01, 2018 21.0 4.90 6.55
CIEN 180601C00021500 C Jun 01, 2018 21.5 2.82 5.45
CIEN 180601C00022000 C Jun 01, 2018 22.0 4.05 5.65
CIEN 180601C00022500 C Jun 01, 2018 22.5 3.95 4.20
CIEN 180601C00023000 C Jun 01, 2018 23.0 2.62 3.70
CIEN 180601C00023500 C Jun 01, 2018 23.5 2.36 3.25
CIEN 180601C00024000 C Jun 01, 2018 24.0 2.66 2.86
CIEN 180601C00024500 C Jun 01, 2018 24.5 0.66 2.68
CIEN 180601C00025000 C Jun 01, 2018 25.0 1.97 2.08
CIEN 180601C00025500 C Jun 01, 2018 25.5 1.67 1.75
CIEN 180601C00026000 C Jun 01, 2018 26.0 1.37 1.46
CIEN 180601C00026500 C Jun 01, 2018 26.5 1.10 1.19
CIEN 180601C00027000 C Jun 01, 2018 27.0 0.92 0.97
CIEN 180601C00027500 C Jun 01, 2018 27.5 0.67 0.78
CIEN 180601C00028000 C Jun 01, 2018 28.0 0.52 0.60
CIEN 180601C00028500 C Jun 01, 2018 28.5 0.41 0.48
CIEN 180601C00029000 C Jun 01, 2018 29.0 0.32 0.38
CIEN 180601C00029500 C Jun 01, 2018 29.5 0.22 0.29
CIEN 180601C00030000 C Jun 01, 2018 30.0 0.16 0.22
CIEN 180601C00030500 C Jun 01, 2018 30.5 0.08 0.18
CIEN 180601C00031000 C Jun 01, 2018 31.0 0.00 0.14
CIEN 180601C00031500 C Jun 01, 2018 31.5 0.04 0.12
CIEN 180601C00032000 C Jun 01, 2018 32.0 0.00 0.08
CIEN 180601C00032500 C Jun 01, 2018 32.5 0.00 0.07
CIEN 180601C00033000 C Jun 01, 2018 33.0 0.00 0.05
CIEN 180601P00019000 P Jun 01, 2018 19.0 0.00 0.15
CIEN 180601P00019500 P Jun 01, 2018 19.5 0.00 0.08
CIEN 180601P00020000 P Jun 01, 2018 20.0 0.00 0.09
CIEN 180601P00020500 P Jun 01, 2018 20.5 0.00 0.11
CIEN 180601P00021000 P Jun 01, 2018 21.0 0.00 0.14
CIEN 180601P00021500 P Jun 01, 2018 21.5 0.05 0.14
CIEN 180601P00022000 P Jun 01, 2018 22.0 0.07 0.18
CIEN 180601P00022500 P Jun 01, 2018 22.5 0.12 0.22
CIEN 180601P00023000 P Jun 01, 2018 23.0 0.00 0.30
CIEN 180601P00023500 P Jun 01, 2018 23.5 0.26 0.37
CIEN 180601P00024000 P Jun 01, 2018 24.0 0.37 0.47
CIEN 180601P00024500 P Jun 01, 2018 24.5 0.51 0.59
CIEN 180601P00025000 P Jun 01, 2018 25.0 0.63 0.73
CIEN 180601P00025500 P Jun 01, 2018 25.5 0.82 0.90
CIEN 180601P00026000 P Jun 01, 2018 26.0 1.02 1.10
CIEN 180601P00026500 P Jun 01, 2018 26.5 1.26 1.35
CIEN 180601P00027000 P Jun 01, 2018 27.0 1.54 1.62
CIEN 180601P00027500 P Jun 01, 2018 27.5 1.86 1.94
CIEN 180601P00028000 P Jun 01, 2018 28.0 1.79 2.44
CIEN 180601P00028500 P Jun 01, 2018 28.5 1.84 2.88
CIEN 180601P00029000 P Jun 01, 2018 29.0 1.83 3.05
CIEN 180601P00029500 P Jun 01, 2018 29.5 2.25 3.60
CIEN 180601P00030000 P Jun 01, 2018 30.0 2.68 4.20
CIEN 180601P00030500 P Jun 01, 2018 30.5 3.90 4.70
CIEN 180601P00031000 P Jun 01, 2018 31.0 3.15 6.05
CIEN 180601P00031500 P Jun 01, 2018 31.5 3.80 6.50
CIEN 180601P00032000 P Jun 01, 2018 32.0 3.55 7.05
CIEN 180601P00032500 P Jun 01, 2018 32.5 3.90 7.65
CIEN 180601P00033000 P Jun 01, 2018 33.0 4.30 8.05
CIEN 180720C00012000 C Jul 20, 2018 12.0 12.10 14.65
CIEN 180720C00013000 C Jul 20, 2018 13.0 11.10 13.55
CIEN 180720C00014000 C Jul 20, 2018 14.0 10.10 12.60
CIEN 180720C00015000 C Jul 20, 2018 15.0 9.10 11.45
CIEN 180720C00016000 C Jul 20, 2018 16.0 8.10 10.50
CIEN 180720C00017000 C Jul 20, 2018 17.0 7.10 9.55
CIEN 180720C00018000 C Jul 20, 2018 18.0 6.30 8.95
CIEN 180720C00019000 C Jul 20, 2018 19.0 7.45 7.80
CIEN 180720C00020000 C Jul 20, 2018 20.0 5.45 6.80
CIEN 180720C00021000 C Jul 20, 2018 21.0 4.70 5.90
CIEN 180720C00022000 C Jul 20, 2018 22.0 4.70 4.80
CIEN 180720C00023000 C Jul 20, 2018 23.0 3.90 4.00
CIEN 180720C00024000 C Jul 20, 2018 24.0 3.15 3.20
CIEN 180720C00025000 C Jul 20, 2018 25.0 2.45 2.52
CIEN 180720C00026000 C Jul 20, 2018 26.0 1.86 1.93
CIEN 180720C00027000 C Jul 20, 2018 27.0 1.39 1.43
CIEN 180720C00028000 C Jul 20, 2018 28.0 0.98 1.04
CIEN 180720C00029000 C Jul 20, 2018 29.0 0.69 0.73
CIEN 180720C00030000 C Jul 20, 2018 30.0 0.47 0.51
CIEN 180720C00031000 C Jul 20, 2018 31.0 0.31 0.35
CIEN 180720C00032000 C Jul 20, 2018 32.0 0.19 0.28
CIEN 180720C00033000 C Jul 20, 2018 33.0 0.11 0.16
CIEN 180720C00034000 C Jul 20, 2018 34.0 0.07 0.11
CIEN 180720C00035000 C Jul 20, 2018 35.0 0.04 0.07
CIEN 180720C00036000 C Jul 20, 2018 36.0 0.02 0.05
CIEN 180720C00037000 C Jul 20, 2018 37.0 0.01 0.04
CIEN 180720P00012000 P Jul 20, 2018 12.0 0.00 0.02
CIEN 180720P00013000 P Jul 20, 2018 13.0 0.00 0.02
CIEN 180720P00014000 P Jul 20, 2018 14.0 0.00 0.03
CIEN 180720P00015000 P Jul 20, 2018 15.0 0.00 0.03
CIEN 180720P00016000 P Jul 20, 2018 16.0 0.00 0.04
CIEN 180720P00017000 P Jul 20, 2018 17.0 0.02 0.07
CIEN 180720P00018000 P Jul 20, 2018 18.0 0.05 0.07
CIEN 180720P00019000 P Jul 20, 2018 19.0 0.08 0.11
CIEN 180720P00020000 P Jul 20, 2018 20.0 0.12 0.17
CIEN 180720P00021000 P Jul 20, 2018 21.0 0.20 0.25
CIEN 180720P00022000 P Jul 20, 2018 22.0 0.34 0.37
CIEN 180720P00023000 P Jul 20, 2018 23.0 0.52 0.54
CIEN 180720P00024000 P Jul 20, 2018 24.0 0.75 0.78
CIEN 180720P00025000 P Jul 20, 2018 25.0 1.06 1.09
CIEN 180720P00026000 P Jul 20, 2018 26.0 1.43 1.50
CIEN 180720P00027000 P Jul 20, 2018 27.0 1.97 2.01
CIEN 180720P00028000 P Jul 20, 2018 28.0 2.57 2.61
CIEN 180720P00029000 P Jul 20, 2018 29.0 3.25 3.35
CIEN 180720P00030000 P Jul 20, 2018 30.0 3.95 4.10
CIEN 180720P00031000 P Jul 20, 2018 31.0 4.75 5.05
CIEN 180720P00032000 P Jul 20, 2018 32.0 5.35 5.90
CIEN 180720P00033000 P Jul 20, 2018 33.0 4.30 6.90
CIEN 180720P00034000 P Jul 20, 2018 34.0 5.30 8.10
CIEN 180720P00035000 P Jul 20, 2018 35.0 6.30 10.45
CIEN 180720P00036000 P Jul 20, 2018 36.0 7.30 11.60
CIEN 180720P00037000 P Jul 20, 2018 37.0 8.30 12.65
CIEN 180921C00012000 C Sep 21, 2018 12.0 12.10 14.90
CIEN 180921C00013000 C Sep 21, 2018 13.0 11.30 15.05
CIEN 180921C00014000 C Sep 21, 2018 14.0 10.30 12.80
CIEN 180921C00015000 C Sep 21, 2018 15.0 9.35 11.60
CIEN 180921C00016000 C Sep 21, 2018 16.0 8.30 11.25
CIEN 180921C00017000 C Sep 21, 2018 17.0 7.30 10.35
CIEN 180921C00018000 C Sep 21, 2018 18.0 6.30 8.90
CIEN 180921C00019000 C Sep 21, 2018 19.0 6.90 8.05
CIEN 180921C00020000 C Sep 21, 2018 20.0 6.85 6.95
CIEN 180921C00021000 C Sep 21, 2018 21.0 5.95 6.10
CIEN 180921C00022000 C Sep 21, 2018 22.0 5.15 5.50
CIEN 180921C00023000 C Sep 21, 2018 23.0 4.40 4.50
CIEN 180921C00024000 C Sep 21, 2018 24.0 3.70 3.80
CIEN 180921C00025000 C Sep 21, 2018 25.0 3.10 3.15
CIEN 180921C00026000 C Sep 21, 2018 26.0 2.54 2.58
CIEN 180921C00027000 C Sep 21, 2018 27.0 2.04 2.08
CIEN 180921C00028000 C Sep 21, 2018 28.0 1.62 1.66
CIEN 180921C00029000 C Sep 21, 2018 29.0 1.26 1.31
CIEN 180921C00030000 C Sep 21, 2018 30.0 0.97 1.02
CIEN 180921C00031000 C Sep 21, 2018 31.0 0.74 0.78
CIEN 180921C00032000 C Sep 21, 2018 32.0 0.56 0.60
CIEN 180921C00033000 C Sep 21, 2018 33.0 0.37 0.46
CIEN 180921C00034000 C Sep 21, 2018 34.0 0.30 0.35
CIEN 180921C00035000 C Sep 21, 2018 35.0 0.20 0.27
CIEN 180921C00036000 C Sep 21, 2018 36.0 0.15 0.21
CIEN 180921C00037000 C Sep 21, 2018 37.0 0.10 0.14
CIEN 180921C00038000 C Sep 21, 2018 38.0 0.03 0.11
CIEN 180921C00039000 C Sep 21, 2018 39.0 0.02 0.08
CIEN 180921C00040000 C Sep 21, 2018 40.0 0.01 0.07
CIEN 180921P00012000 P Sep 21, 2018 12.0 0.00 0.04
CIEN 180921P00013000 P Sep 21, 2018 13.0 0.00 0.05
CIEN 180921P00014000 P Sep 21, 2018 14.0 0.03 0.07
CIEN 180921P00015000 P Sep 21, 2018 15.0 0.05 0.10
CIEN 180921P00016000 P Sep 21, 2018 16.0 0.08 0.11
CIEN 180921P00017000 P Sep 21, 2018 17.0 0.12 0.16
CIEN 180921P00018000 P Sep 21, 2018 18.0 0.17 0.22
CIEN 180921P00019000 P Sep 21, 2018 19.0 0.25 0.31
CIEN 180921P00020000 P Sep 21, 2018 20.0 0.36 0.41
CIEN 180921P00021000 P Sep 21, 2018 21.0 0.48 0.55
CIEN 180921P00022000 P Sep 21, 2018 22.0 0.66 0.74
CIEN 180921P00023000 P Sep 21, 2018 23.0 0.92 0.97
CIEN 180921P00024000 P Sep 21, 2018 24.0 1.22 1.26
CIEN 180921P00025000 P Sep 21, 2018 25.0 1.57 1.62
CIEN 180921P00026000 P Sep 21, 2018 26.0 1.99 2.04
CIEN 180921P00027000 P Sep 21, 2018 27.0 2.50 2.55
CIEN 180921P00028000 P Sep 21, 2018 28.0 3.05 3.15
CIEN 180921P00029000 P Sep 21, 2018 29.0 3.70 3.80
CIEN 180921P00030000 P Sep 21, 2018 30.0 4.40 4.50
CIEN 180921P00031000 P Sep 21, 2018 31.0 5.20 5.30
CIEN 180921P00032000 P Sep 21, 2018 32.0 6.00 6.10
CIEN 180921P00033000 P Sep 21, 2018 33.0 6.85 7.00
CIEN 180921P00034000 P Sep 21, 2018 34.0 7.75 8.00
CIEN 180921P00035000 P Sep 21, 2018 35.0 7.60 9.10
CIEN 180921P00036000 P Sep 21, 2018 36.0 7.35 10.40
CIEN 180921P00037000 P Sep 21, 2018 37.0 8.35 12.45
CIEN 180921P00038000 P Sep 21, 2018 38.0 9.35 13.45
CIEN 180921P00039000 P Sep 21, 2018 39.0 10.35 14.45
CIEN 180921P00040000 P Sep 21, 2018 40.0 11.35 15.45
CIEN 181019C00012000 C Oct 19, 2018 12.0 12.30 16.40
CIEN 181019C00013000 C Oct 19, 2018 13.0 11.30 15.50
CIEN 181019C00014000 C Oct 19, 2018 14.0 11.30 13.15
CIEN 181019C00015000 C Oct 19, 2018 15.0 9.30 11.65
CIEN 181019C00016000 C Oct 19, 2018 16.0 8.30 10.70
CIEN 181019C00017000 C Oct 19, 2018 17.0 7.50 10.00
CIEN 181019C00018000 C Oct 19, 2018 18.0 6.50 9.10
CIEN 181019C00019000 C Oct 19, 2018 19.0 5.70 8.30
CIEN 181019C00020000 C Oct 19, 2018 20.0 6.90 7.15
CIEN 181019C00021000 C Oct 19, 2018 21.0 5.90 6.20
CIEN 181019C00022000 C Oct 19, 2018 22.0 5.30 5.40
CIEN 181019C00023000 C Oct 19, 2018 23.0 4.55 4.65
CIEN 181019C00024000 C Oct 19, 2018 24.0 3.85 3.95
CIEN 181019C00025000 C Oct 19, 2018 25.0 3.25 3.35
CIEN 181019C00026000 C Oct 19, 2018 26.0 2.69 2.75
CIEN 181019C00027000 C Oct 19, 2018 27.0 2.19 2.24
CIEN 181019C00028000 C Oct 19, 2018 28.0 1.76 1.81
CIEN 181019C00029000 C Oct 19, 2018 29.0 1.39 1.46
CIEN 181019C00030000 C Oct 19, 2018 30.0 1.09 1.14
CIEN 181019C00031000 C Oct 19, 2018 31.0 0.85 0.90
CIEN 181019C00032000 C Oct 19, 2018 32.0 0.65 0.70
CIEN 181019C00033000 C Oct 19, 2018 33.0 0.49 0.54
CIEN 181019C00034000 C Oct 19, 2018 34.0 0.37 0.42
CIEN 181019C00035000 C Oct 19, 2018 35.0 0.26 0.32
CIEN 181019C00036000 C Oct 19, 2018 36.0 0.19 0.24
CIEN 181019C00037000 C Oct 19, 2018 37.0 0.14 0.18
CIEN 181019C00038000 C Oct 19, 2018 38.0 0.10 0.14
CIEN 181019C00039000 C Oct 19, 2018 39.0 0.07 0.11
CIEN 181019C00040000 C Oct 19, 2018 40.0 0.05 0.08
CIEN 181019P00012000 P Oct 19, 2018 12.0 0.00 0.04
CIEN 181019P00013000 P Oct 19, 2018 13.0 0.00 0.06
CIEN 181019P00014000 P Oct 19, 2018 14.0 0.03 0.10
CIEN 181019P00015000 P Oct 19, 2018 15.0 0.06 0.11
CIEN 181019P00016000 P Oct 19, 2018 16.0 0.10 0.14
CIEN 181019P00017000 P Oct 19, 2018 17.0 0.14 0.19
CIEN 181019P00018000 P Oct 19, 2018 18.0 0.21 0.26
CIEN 181019P00019000 P Oct 19, 2018 19.0 0.27 0.36
CIEN 181019P00020000 P Oct 19, 2018 20.0 0.41 0.46
CIEN 181019P00021000 P Oct 19, 2018 21.0 0.54 0.62
CIEN 181019P00022000 P Oct 19, 2018 22.0 0.75 0.82
CIEN 181019P00023000 P Oct 19, 2018 23.0 1.02 1.07
CIEN 181019P00024000 P Oct 19, 2018 24.0 1.32 1.37
CIEN 181019P00025000 P Oct 19, 2018 25.0 1.67 1.74
CIEN 181019P00026000 P Oct 19, 2018 26.0 2.10 2.17
CIEN 181019P00027000 P Oct 19, 2018 27.0 2.55 2.66
CIEN 181019P00028000 P Oct 19, 2018 28.0 3.15 3.25
CIEN 181019P00029000 P Oct 19, 2018 29.0 3.80 3.90
CIEN 181019P00030000 P Oct 19, 2018 30.0 4.50 4.60
CIEN 181019P00031000 P Oct 19, 2018 31.0 5.25 5.35
CIEN 181019P00032000 P Oct 19, 2018 32.0 6.05 6.15
CIEN 181019P00033000 P Oct 19, 2018 33.0 6.90 7.00
CIEN 181019P00034000 P Oct 19, 2018 34.0 7.80 7.95
CIEN 181019P00035000 P Oct 19, 2018 35.0 7.85 9.00
CIEN 181019P00036000 P Oct 19, 2018 36.0 7.35 10.00
CIEN 181019P00037000 P Oct 19, 2018 37.0 8.30 12.70
CIEN 181019P00038000 P Oct 19, 2018 38.0 9.30 13.65
CIEN 181019P00039000 P Oct 19, 2018 39.0 10.30 14.50
CIEN 181019P00040000 P Oct 19, 2018 40.0 11.30 15.50
CIEN 190118C00005000 C Jan 18, 2019 5.0 20.10 21.45
CIEN 190118C00008000 C Jan 18, 2019 8.0 17.15 18.55
CIEN 190118C00010000 C Jan 18, 2019 10.0 15.00 16.65
CIEN 190118C00013000 C Jan 18, 2019 13.0 11.60 14.05
CIEN 190118C00015000 C Jan 18, 2019 15.0 10.40 12.05
CIEN 190118C00018000 C Jan 18, 2019 18.0 8.20 9.35
CIEN 190118C00020000 C Jan 18, 2019 20.0 7.25 7.40
CIEN 190118C00022000 C Jan 18, 2019 22.0 5.70 5.85
CIEN 190118C00025000 C Jan 18, 2019 25.0 3.75 3.85
CIEN 190118C00027000 C Jan 18, 2019 27.0 2.70 2.78
CIEN 190118C00030000 C Jan 18, 2019 30.0 1.54 1.62
CIEN 190118C00032000 C Jan 18, 2019 32.0 1.03 1.08
CIEN 190118C00035000 C Jan 18, 2019 35.0 0.52 0.57
CIEN 190118C00040000 C Jan 18, 2019 40.0 0.11 0.19
CIEN 190118P00005000 P Jan 18, 2019 5.0 0.00 0.02
CIEN 190118P00008000 P Jan 18, 2019 8.0 0.00 0.03
CIEN 190118P00010000 P Jan 18, 2019 10.0 0.00 0.10
CIEN 190118P00013000 P Jan 18, 2019 13.0 0.05 0.12
CIEN 190118P00015000 P Jan 18, 2019 15.0 0.13 0.18
CIEN 190118P00018000 P Jan 18, 2019 18.0 0.35 0.40
CIEN 190118P00020000 P Jan 18, 2019 20.0 0.64 0.69
CIEN 190118P00022000 P Jan 18, 2019 22.0 1.06 1.11
CIEN 190118P00025000 P Jan 18, 2019 25.0 2.04 2.16
CIEN 190118P00027000 P Jan 18, 2019 27.0 2.95 3.05
CIEN 190118P00030000 P Jan 18, 2019 30.0 4.80 4.90
CIEN 190118P00032000 P Jan 18, 2019 32.0 6.30 6.40
CIEN 190118P00035000 P Jan 18, 2019 35.0 8.85 9.05
CIEN 190118P00040000 P Jan 18, 2019 40.0 11.30 15.45
CIEN 200117C00008000 C Jan 17, 2020 8.0 17.35 19.70
CIEN 200117C00010000 C Jan 17, 2020 10.0 14.70 19.40
CIEN 200117C00013000 C Jan 17, 2020 13.0 12.10 16.70
CIEN 200117C00015000 C Jan 17, 2020 15.0 10.85 14.65
CIEN 200117C00018000 C Jan 17, 2020 18.0 9.05 10.35
CIEN 200117C00020000 C Jan 17, 2020 20.0 8.40 8.90
CIEN 200117C00022000 C Jan 17, 2020 22.0 6.95 7.45
CIEN 200117C00025000 C Jan 17, 2020 25.0 5.05 5.55
CIEN 200117C00027000 C Jan 17, 2020 27.0 3.95 4.55
CIEN 200117C00030000 C Jan 17, 2020 30.0 2.81 3.30
CIEN 200117C00032000 C Jan 17, 2020 32.0 2.10 2.65
CIEN 200117C00035000 C Jan 17, 2020 35.0 1.23 1.79
CIEN 200117C00040000 C Jan 17, 2020 40.0 0.64 0.90
CIEN 200117P00008000 P Jan 17, 2020 8.0 0.06 0.13
CIEN 200117P00010000 P Jan 17, 2020 10.0 0.12 0.25
CIEN 200117P00013000 P Jan 17, 2020 13.0 0.27 0.42
CIEN 200117P00015000 P Jan 17, 2020 15.0 0.44 0.63
CIEN 200117P00018000 P Jan 17, 2020 18.0 0.85 1.12
CIEN 200117P00020000 P Jan 17, 2020 20.0 1.27 1.58
CIEN 200117P00022000 P Jan 17, 2020 22.0 1.80 2.11
CIEN 200117P00025000 P Jan 17, 2020 25.0 2.73 3.10
CIEN 200117P00027000 P Jan 17, 2020 27.0 3.25 4.05
CIEN 200117P00030000 P Jan 17, 2020 30.0 4.95 5.80
CIEN 200117P00032000 P Jan 17, 2020 32.0 6.85 7.10
CIEN 200117P00035000 P Jan 17, 2020 35.0 8.65 9.45
CIEN 200117P00040000 P Jan 17, 2020 40.0 11.60 16.00
OPRA data is delayed 15 minutes.