Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ciena Corporation (CIEN)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIEN 180126C00012000 C Jan 26, 2018 12.0 7.80 12.30
CIEN 180126C00013000 C Jan 26, 2018 13.0 6.70 11.25
CIEN 180126C00014500 C Jan 26, 2018 14.5 5.20 9.75
CIEN 180126C00015000 C Jan 26, 2018 15.0 4.75 9.25
CIEN 180126C00015500 C Jan 26, 2018 15.5 4.30 8.75
CIEN 180126C00016000 C Jan 26, 2018 16.0 4.10 7.95
CIEN 180126C00016500 C Jan 26, 2018 16.5 3.75 7.80
CIEN 180126C00017000 C Jan 26, 2018 17.0 3.30 7.20
CIEN 180126C00017500 C Jan 26, 2018 17.5 2.66 6.60
CIEN 180126C00018000 C Jan 26, 2018 18.0 2.19 5.85
CIEN 180126C00018500 C Jan 26, 2018 18.5 2.07 5.35
CIEN 180126C00019000 C Jan 26, 2018 19.0 1.59 4.80
CIEN 180126C00019500 C Jan 26, 2018 19.5 1.51 4.40
CIEN 180126C00020000 C Jan 26, 2018 20.0 0.99 3.70
CIEN 180126C00020500 C Jan 26, 2018 20.5 0.00 3.20
CIEN 180126C00021000 C Jan 26, 2018 21.0 0.48 2.20
CIEN 180126C00021500 C Jan 26, 2018 21.5 0.57 0.68
CIEN 180126C00022000 C Jan 26, 2018 22.0 0.23 0.28
CIEN 180126C00022500 C Jan 26, 2018 22.5 0.06 0.10
CIEN 180126C00023000 C Jan 26, 2018 23.0 0.00 0.06
CIEN 180126C00023500 C Jan 26, 2018 23.5 0.00 1.23
CIEN 180126C00024000 C Jan 26, 2018 24.0 0.00 0.09
CIEN 180126C00024500 C Jan 26, 2018 24.5 0.00 1.37
CIEN 180126C00025000 C Jan 26, 2018 25.0 0.00 1.63
CIEN 180126C00025500 C Jan 26, 2018 25.5 0.00 0.72
CIEN 180126C00026000 C Jan 26, 2018 26.0 0.00 1.74
CIEN 180126C00026500 C Jan 26, 2018 26.5 0.00 1.72
CIEN 180126C00027000 C Jan 26, 2018 27.0 0.00 1.76
CIEN 180126C00027500 C Jan 26, 2018 27.5 0.00 1.70
CIEN 180126C00028000 C Jan 26, 2018 28.0 0.00 1.60
CIEN 180126C00028500 C Jan 26, 2018 28.5 0.00 0.69
CIEN 180126C00029500 C Jan 26, 2018 29.5 0.00 0.66
CIEN 180126C00030000 C Jan 26, 2018 30.0 0.00 1.75
CIEN 180126P00012000 P Jan 26, 2018 12.0 0.00 0.50
CIEN 180126P00013000 P Jan 26, 2018 13.0 0.00 0.55
CIEN 180126P00014500 P Jan 26, 2018 14.5 0.00 1.63
CIEN 180126P00015000 P Jan 26, 2018 15.0 0.00 0.55
CIEN 180126P00015500 P Jan 26, 2018 15.5 0.00 1.58
CIEN 180126P00016000 P Jan 26, 2018 16.0 0.00 0.73
CIEN 180126P00016500 P Jan 26, 2018 16.5 0.00 1.38
CIEN 180126P00017000 P Jan 26, 2018 17.0 0.00 1.55
CIEN 180126P00017500 P Jan 26, 2018 17.5 0.00 0.72
CIEN 180126P00018000 P Jan 26, 2018 18.0 0.00 0.02
CIEN 180126P00018500 P Jan 26, 2018 18.5 0.00 1.75
CIEN 180126P00019000 P Jan 26, 2018 19.0 0.00 1.12
CIEN 180126P00019500 P Jan 26, 2018 19.5 0.00 0.03
CIEN 180126P00020000 P Jan 26, 2018 20.0 0.00 1.37
CIEN 180126P00020500 P Jan 26, 2018 20.5 0.00 0.05
CIEN 180126P00021000 P Jan 26, 2018 21.0 0.00 0.06
CIEN 180126P00021500 P Jan 26, 2018 21.5 0.06 0.10
CIEN 180126P00022000 P Jan 26, 2018 22.0 0.22 0.25
CIEN 180126P00022500 P Jan 26, 2018 22.5 0.53 0.60
CIEN 180126P00023000 P Jan 26, 2018 23.0 0.33 1.96
CIEN 180126P00023500 P Jan 26, 2018 23.5 0.00 3.15
CIEN 180126P00024000 P Jan 26, 2018 24.0 1.07 3.65
CIEN 180126P00024500 P Jan 26, 2018 24.5 0.73 4.25
CIEN 180126P00025000 P Jan 26, 2018 25.0 1.34 4.70
CIEN 180126P00025500 P Jan 26, 2018 25.5 1.81 5.25
CIEN 180126P00026000 P Jan 26, 2018 26.0 1.92 5.95
CIEN 180126P00026500 P Jan 26, 2018 26.5 2.42 6.20
CIEN 180126P00027000 P Jan 26, 2018 27.0 2.82 6.75
CIEN 180126P00027500 P Jan 26, 2018 27.5 3.60 7.50
CIEN 180126P00028000 P Jan 26, 2018 28.0 4.05 8.00
CIEN 180126P00028500 P Jan 26, 2018 28.5 4.70 8.40
CIEN 180126P00029500 P Jan 26, 2018 29.5 5.70 9.45
CIEN 180126P00030000 P Jan 26, 2018 30.0 5.95 10.05
CIEN 180202C00014000 C Feb 02, 2018 14.0 5.90 10.30
CIEN 180202C00014500 C Feb 02, 2018 14.5 5.30 9.75
CIEN 180202C00015000 C Feb 02, 2018 15.0 4.90 9.40
CIEN 180202C00015500 C Feb 02, 2018 15.5 4.30 8.70
CIEN 180202C00016000 C Feb 02, 2018 16.0 4.05 8.00
CIEN 180202C00016500 C Feb 02, 2018 16.5 3.55 7.55
CIEN 180202C00017000 C Feb 02, 2018 17.0 2.90 7.25
CIEN 180202C00017500 C Feb 02, 2018 17.5 2.69 6.65
CIEN 180202C00018000 C Feb 02, 2018 18.0 1.90 6.25
CIEN 180202C00018500 C Feb 02, 2018 18.5 1.65 6.00
CIEN 180202C00019000 C Feb 02, 2018 19.0 1.31 4.85
CIEN 180202C00019500 C Feb 02, 2018 19.5 0.82 4.25
CIEN 180202C00020000 C Feb 02, 2018 20.0 0.36 3.80
CIEN 180202C00020500 C Feb 02, 2018 20.5 0.40 2.79
CIEN 180202C00021000 C Feb 02, 2018 21.0 1.03 1.24
CIEN 180202C00021500 C Feb 02, 2018 21.5 0.74 0.83
CIEN 180202C00022000 C Feb 02, 2018 22.0 0.43 0.49
CIEN 180202C00022500 C Feb 02, 2018 22.5 0.21 0.27
CIEN 180202C00023000 C Feb 02, 2018 23.0 0.09 0.15
CIEN 180202C00023500 C Feb 02, 2018 23.5 0.05 0.12
CIEN 180202C00024000 C Feb 02, 2018 24.0 0.00 1.04
CIEN 180202C00024500 C Feb 02, 2018 24.5 0.00 1.14
CIEN 180202C00025000 C Feb 02, 2018 25.0 0.00 0.12
CIEN 180202C00025500 C Feb 02, 2018 25.5 0.00 0.12
CIEN 180202C00026000 C Feb 02, 2018 26.0 0.00 0.13
CIEN 180202C00026500 C Feb 02, 2018 26.5 0.00 0.13
CIEN 180202C00027000 C Feb 02, 2018 27.0 0.00 0.13
CIEN 180202C00027500 C Feb 02, 2018 27.5 0.00 0.63
CIEN 180202C00028000 C Feb 02, 2018 28.0 0.00 0.65
CIEN 180202C00029000 C Feb 02, 2018 29.0 0.00 1.75
CIEN 180202C00029500 C Feb 02, 2018 29.5 0.00 1.76
CIEN 180202C00030000 C Feb 02, 2018 30.0 0.00 1.74
CIEN 180202P00014000 P Feb 02, 2018 14.0 0.00 0.72
CIEN 180202P00014500 P Feb 02, 2018 14.5 0.00 0.73
CIEN 180202P00015000 P Feb 02, 2018 15.0 0.00 0.75
CIEN 180202P00015500 P Feb 02, 2018 15.5 0.00 0.65
CIEN 180202P00016000 P Feb 02, 2018 16.0 0.00 0.64
CIEN 180202P00016500 P Feb 02, 2018 16.5 0.00 0.03
CIEN 180202P00017000 P Feb 02, 2018 17.0 0.00 0.65
CIEN 180202P00017500 P Feb 02, 2018 17.5 0.00 0.13
CIEN 180202P00018000 P Feb 02, 2018 18.0 0.00 0.13
CIEN 180202P00018500 P Feb 02, 2018 18.5 0.00 0.13
CIEN 180202P00019000 P Feb 02, 2018 19.0 0.00 0.12
CIEN 180202P00019500 P Feb 02, 2018 19.5 0.02 0.12
CIEN 180202P00020000 P Feb 02, 2018 20.0 0.00 1.06
CIEN 180202P00020500 P Feb 02, 2018 20.5 0.00 0.64
CIEN 180202P00021000 P Feb 02, 2018 21.0 0.10 0.17
CIEN 180202P00021500 P Feb 02, 2018 21.5 0.20 0.30
CIEN 180202P00022000 P Feb 02, 2018 22.0 0.39 0.48
CIEN 180202P00022500 P Feb 02, 2018 22.5 0.69 0.73
CIEN 180202P00023000 P Feb 02, 2018 23.0 0.97 1.17
CIEN 180202P00023500 P Feb 02, 2018 23.5 0.00 3.10
CIEN 180202P00024000 P Feb 02, 2018 24.0 0.26 3.20
CIEN 180202P00024500 P Feb 02, 2018 24.5 0.74 4.20
CIEN 180202P00025000 P Feb 02, 2018 25.0 1.24 4.75
CIEN 180202P00025500 P Feb 02, 2018 25.5 1.68 5.15
CIEN 180202P00026000 P Feb 02, 2018 26.0 2.23 5.70
CIEN 180202P00026500 P Feb 02, 2018 26.5 2.10 6.50
CIEN 180202P00027000 P Feb 02, 2018 27.0 3.25 6.95
CIEN 180202P00027500 P Feb 02, 2018 27.5 3.25 7.60
CIEN 180202P00028000 P Feb 02, 2018 28.0 4.00 8.20
CIEN 180202P00029000 P Feb 02, 2018 29.0 4.90 8.95
CIEN 180202P00029500 P Feb 02, 2018 29.5 5.25 9.60
CIEN 180202P00030000 P Feb 02, 2018 30.0 5.65 10.20
CIEN 180209C00014500 C Feb 09, 2018 14.5 5.55 9.80
CIEN 180209C00015000 C Feb 09, 2018 15.0 5.05 9.25
CIEN 180209C00015500 C Feb 09, 2018 15.5 4.30 8.65
CIEN 180209C00016000 C Feb 09, 2018 16.0 4.05 8.25
CIEN 180209C00016500 C Feb 09, 2018 16.5 3.30 7.85
CIEN 180209C00017000 C Feb 09, 2018 17.0 2.93 7.35
CIEN 180209C00017500 C Feb 09, 2018 17.5 2.58 6.70
CIEN 180209C00018000 C Feb 09, 2018 18.0 2.29 5.80
CIEN 180209C00018500 C Feb 09, 2018 18.5 1.80 5.30
CIEN 180209C00019000 C Feb 09, 2018 19.0 1.17 4.80
CIEN 180209C00019500 C Feb 09, 2018 19.5 0.85 4.30
CIEN 180209C00020000 C Feb 09, 2018 20.0 0.37 3.85
CIEN 180209C00020500 C Feb 09, 2018 20.5 1.29 3.30
CIEN 180209C00021000 C Feb 09, 2018 21.0 1.06 1.33
CIEN 180209C00021500 C Feb 09, 2018 21.5 0.86 0.94
CIEN 180209C00022000 C Feb 09, 2018 22.0 0.54 0.65
CIEN 180209C00022500 C Feb 09, 2018 22.5 0.33 0.41
CIEN 180209C00023000 C Feb 09, 2018 23.0 0.19 0.24
CIEN 180209C00023500 C Feb 09, 2018 23.5 0.10 0.19
CIEN 180209C00024000 C Feb 09, 2018 24.0 0.00 0.17
CIEN 180209C00024500 C Feb 09, 2018 24.5 0.00 1.06
CIEN 180209C00025000 C Feb 09, 2018 25.0 0.00 0.12
CIEN 180209C00025500 C Feb 09, 2018 25.5 0.00 0.12
CIEN 180209C00026000 C Feb 09, 2018 26.0 0.00 0.13
CIEN 180209C00026500 C Feb 09, 2018 26.5 0.00 0.11
CIEN 180209C00027000 C Feb 09, 2018 27.0 0.00 0.09
CIEN 180209C00027500 C Feb 09, 2018 27.5 0.00 0.12
CIEN 180209C00028000 C Feb 09, 2018 28.0 0.00 0.08
CIEN 180209C00028500 C Feb 09, 2018 28.5 0.00 0.07
CIEN 180209C00029500 C Feb 09, 2018 29.5 0.00 1.55
CIEN 180209C00030000 C Feb 09, 2018 30.0 0.00 1.75
CIEN 180209P00014500 P Feb 09, 2018 14.5 0.00 0.70
CIEN 180209P00015000 P Feb 09, 2018 15.0 0.00 0.71
CIEN 180209P00015500 P Feb 09, 2018 15.5 0.00 0.75
CIEN 180209P00016000 P Feb 09, 2018 16.0 0.00 0.72
CIEN 180209P00016500 P Feb 09, 2018 16.5 0.00 0.07
CIEN 180209P00017000 P Feb 09, 2018 17.0 0.00 0.07
CIEN 180209P00017500 P Feb 09, 2018 17.5 0.00 0.09
CIEN 180209P00018000 P Feb 09, 2018 18.0 0.00 0.11
CIEN 180209P00018500 P Feb 09, 2018 18.5 0.00 0.11
CIEN 180209P00019000 P Feb 09, 2018 19.0 0.00 0.15
CIEN 180209P00019500 P Feb 09, 2018 19.5 0.00 0.12
CIEN 180209P00020000 P Feb 09, 2018 20.0 0.00 1.08
CIEN 180209P00020500 P Feb 09, 2018 20.5 0.10 0.19
CIEN 180209P00021000 P Feb 09, 2018 21.0 0.19 0.23
CIEN 180209P00021500 P Feb 09, 2018 21.5 0.30 0.42
CIEN 180209P00022000 P Feb 09, 2018 22.0 0.49 0.64
CIEN 180209P00022500 P Feb 09, 2018 22.5 0.79 0.91
CIEN 180209P00023000 P Feb 09, 2018 23.0 1.13 1.27
CIEN 180209P00023500 P Feb 09, 2018 23.5 0.01 2.72
CIEN 180209P00024000 P Feb 09, 2018 24.0 0.32 3.60
CIEN 180209P00024500 P Feb 09, 2018 24.5 0.60 4.30
CIEN 180209P00025000 P Feb 09, 2018 25.0 1.16 4.65
CIEN 180209P00025500 P Feb 09, 2018 25.5 1.73 5.25
CIEN 180209P00026000 P Feb 09, 2018 26.0 2.23 5.75
CIEN 180209P00026500 P Feb 09, 2018 26.5 2.74 6.20
CIEN 180209P00027000 P Feb 09, 2018 27.0 2.80 6.75
CIEN 180209P00027500 P Feb 09, 2018 27.5 3.75 7.20
CIEN 180209P00028000 P Feb 09, 2018 28.0 3.95 8.20
CIEN 180209P00028500 P Feb 09, 2018 28.5 4.75 8.60
CIEN 180209P00029500 P Feb 09, 2018 29.5 5.75 9.60
CIEN 180209P00030000 P Feb 09, 2018 30.0 6.15 10.20
CIEN 180216C00012000 C Feb 16, 2018 12.0 8.35 11.80
CIEN 180216C00013000 C Feb 16, 2018 13.0 7.30 11.15
CIEN 180216C00014000 C Feb 16, 2018 14.0 6.35 10.15
CIEN 180216C00014500 C Feb 16, 2018 14.5 5.65 9.30
CIEN 180216C00015000 C Feb 16, 2018 15.0 5.85 8.65
CIEN 180216C00015500 C Feb 16, 2018 15.5 4.65 8.40
CIEN 180216C00016000 C Feb 16, 2018 16.0 5.25 8.00
CIEN 180216C00016500 C Feb 16, 2018 16.5 4.50 7.40
CIEN 180216C00017000 C Feb 16, 2018 17.0 3.30 6.80
CIEN 180216C00017500 C Feb 16, 2018 17.5 3.80 6.30
CIEN 180216C00018000 C Feb 16, 2018 18.0 2.62 5.65
CIEN 180216C00018500 C Feb 16, 2018 18.5 1.85 5.30
CIEN 180216C00019000 C Feb 16, 2018 19.0 3.05 3.35
CIEN 180216C00019500 C Feb 16, 2018 19.5 0.89 4.30
CIEN 180216C00020000 C Feb 16, 2018 20.0 2.12 2.32
CIEN 180216C00020500 C Feb 16, 2018 20.5 1.69 1.84
CIEN 180216C00021000 C Feb 16, 2018 21.0 1.31 1.41
CIEN 180216C00021500 C Feb 16, 2018 21.5 0.96 1.07
CIEN 180216C00022000 C Feb 16, 2018 22.0 0.67 0.78
CIEN 180216C00022500 C Feb 16, 2018 22.5 0.45 0.56
CIEN 180216C00023000 C Feb 16, 2018 23.0 0.30 0.37
CIEN 180216C00023500 C Feb 16, 2018 23.5 0.18 0.25
CIEN 180216C00024000 C Feb 16, 2018 24.0 0.10 0.20
CIEN 180216C00024500 C Feb 16, 2018 24.5 0.05 0.12
CIEN 180216C00025000 C Feb 16, 2018 25.0 0.04 0.09
CIEN 180216C00025500 C Feb 16, 2018 25.5 0.00 0.08
CIEN 180216C00026000 C Feb 16, 2018 26.0 0.00 0.07
CIEN 180216C00026500 C Feb 16, 2018 26.5 0.00 0.06
CIEN 180216C00027000 C Feb 16, 2018 27.0 0.00 0.05
CIEN 180216C00027500 C Feb 16, 2018 27.5 0.00 0.06
CIEN 180216C00028000 C Feb 16, 2018 28.0 0.00 0.02
CIEN 180216C00028500 C Feb 16, 2018 28.5 0.00 0.06
CIEN 180216C00029000 C Feb 16, 2018 29.0 0.00 0.01
CIEN 180216C00029500 C Feb 16, 2018 29.5 0.00 0.06
CIEN 180216C00030000 C Feb 16, 2018 30.0 0.00 0.06
CIEN 180216C00031000 C Feb 16, 2018 31.0 0.00 0.01
CIEN 180216C00032000 C Feb 16, 2018 32.0 0.00 0.05
CIEN 180216C00033000 C Feb 16, 2018 33.0 0.00 0.04
CIEN 180216C00034000 C Feb 16, 2018 34.0 0.00 0.05
CIEN 180216C00035000 C Feb 16, 2018 35.0 0.00 0.04
CIEN 180216P00012000 P Feb 16, 2018 12.0 0.00 0.04
CIEN 180216P00013000 P Feb 16, 2018 13.0 0.00 0.03
CIEN 180216P00014000 P Feb 16, 2018 14.0 0.00 0.04
CIEN 180216P00014500 P Feb 16, 2018 14.5 0.00 0.05
CIEN 180216P00015000 P Feb 16, 2018 15.0 0.00 0.04
CIEN 180216P00015500 P Feb 16, 2018 15.5 0.00 0.06
CIEN 180216P00016000 P Feb 16, 2018 16.0 0.00 0.06
CIEN 180216P00016500 P Feb 16, 2018 16.5 0.00 0.05
CIEN 180216P00017000 P Feb 16, 2018 17.0 0.00 0.06
CIEN 180216P00017500 P Feb 16, 2018 17.5 0.00 0.07
CIEN 180216P00018000 P Feb 16, 2018 18.0 0.00 0.07
CIEN 180216P00018500 P Feb 16, 2018 18.5 0.00 0.07
CIEN 180216P00019000 P Feb 16, 2018 19.0 0.00 0.09
CIEN 180216P00019500 P Feb 16, 2018 19.5 0.06 0.13
CIEN 180216P00020000 P Feb 16, 2018 20.0 0.10 0.18
CIEN 180216P00020500 P Feb 16, 2018 20.5 0.16 0.25
CIEN 180216P00021000 P Feb 16, 2018 21.0 0.27 0.34
CIEN 180216P00021500 P Feb 16, 2018 21.5 0.41 0.49
CIEN 180216P00022000 P Feb 16, 2018 22.0 0.62 0.71
CIEN 180216P00022500 P Feb 16, 2018 22.5 0.89 0.99
CIEN 180216P00023000 P Feb 16, 2018 23.0 1.23 1.32
CIEN 180216P00023500 P Feb 16, 2018 23.5 1.60 1.72
CIEN 180216P00024000 P Feb 16, 2018 24.0 2.00 2.22
CIEN 180216P00024500 P Feb 16, 2018 24.5 0.85 4.15
CIEN 180216P00025000 P Feb 16, 2018 25.0 2.30 3.85
CIEN 180216P00025500 P Feb 16, 2018 25.5 1.74 5.25
CIEN 180216P00026000 P Feb 16, 2018 26.0 2.84 5.65
CIEN 180216P00026500 P Feb 16, 2018 26.5 2.95 6.25
CIEN 180216P00027000 P Feb 16, 2018 27.0 3.25 6.70
CIEN 180216P00027500 P Feb 16, 2018 27.5 4.15 7.25
CIEN 180216P00028000 P Feb 16, 2018 28.0 4.25 7.70
CIEN 180216P00028500 P Feb 16, 2018 28.5 4.75 8.25
CIEN 180216P00029000 P Feb 16, 2018 29.0 5.25 8.95
CIEN 180216P00029500 P Feb 16, 2018 29.5 6.05 9.35
CIEN 180216P00030000 P Feb 16, 2018 30.0 5.95 10.00
CIEN 180216P00031000 P Feb 16, 2018 31.0 7.30 10.75
CIEN 180216P00032000 P Feb 16, 2018 32.0 8.20 12.00
CIEN 180216P00033000 P Feb 16, 2018 33.0 8.85 13.10
CIEN 180216P00034000 P Feb 16, 2018 34.0 10.20 13.70
CIEN 180216P00035000 P Feb 16, 2018 35.0 11.30 15.05
CIEN 180223C00014500 C Feb 23, 2018 14.5 5.75 9.70
CIEN 180223C00015000 C Feb 23, 2018 15.0 5.35 8.85
CIEN 180223C00015500 C Feb 23, 2018 15.5 4.80 8.50
CIEN 180223C00016000 C Feb 23, 2018 16.0 4.30 8.05
CIEN 180223C00016500 C Feb 23, 2018 16.5 3.80 7.30
CIEN 180223C00017000 C Feb 23, 2018 17.0 3.35 6.85
CIEN 180223C00017500 C Feb 23, 2018 17.5 2.83 6.30
CIEN 180223C00018000 C Feb 23, 2018 18.0 2.34 5.80
CIEN 180223C00018500 C Feb 23, 2018 18.5 1.80 5.30
CIEN 180223C00019000 C Feb 23, 2018 19.0 1.38 4.90
CIEN 180223C00019500 C Feb 23, 2018 19.5 1.17 4.30
CIEN 180223C00020000 C Feb 23, 2018 20.0 1.64 3.65
CIEN 180223C00020500 C Feb 23, 2018 20.5 1.75 1.85
CIEN 180223C00021000 C Feb 23, 2018 21.0 1.39 1.47
CIEN 180223C00021500 C Feb 23, 2018 21.5 1.03 1.13
CIEN 180223C00022000 C Feb 23, 2018 22.0 0.70 0.85
CIEN 180223C00022500 C Feb 23, 2018 22.5 0.47 0.62
CIEN 180223C00023000 C Feb 23, 2018 23.0 0.32 0.44
CIEN 180223C00023500 C Feb 23, 2018 23.5 0.22 0.27
CIEN 180223C00024000 C Feb 23, 2018 24.0 0.14 0.19
CIEN 180223C00024500 C Feb 23, 2018 24.5 0.03 0.19
CIEN 180223C00025000 C Feb 23, 2018 25.0 0.00 1.17
CIEN 180223C00025500 C Feb 23, 2018 25.5 0.00 0.54
CIEN 180223C00026000 C Feb 23, 2018 26.0 0.00 1.08
CIEN 180223C00026500 C Feb 23, 2018 26.5 0.00 0.10
CIEN 180223C00027000 C Feb 23, 2018 27.0 0.00 1.35
CIEN 180223C00027500 C Feb 23, 2018 27.5 0.00 0.09
CIEN 180223C00028000 C Feb 23, 2018 28.0 0.00 0.44
CIEN 180223C00028500 C Feb 23, 2018 28.5 0.00 0.08
CIEN 180223C00029500 C Feb 23, 2018 29.5 0.00 0.64
CIEN 180223C00030000 C Feb 23, 2018 30.0 0.00 1.90
CIEN 180223P00014500 P Feb 23, 2018 14.5 0.00 0.05
CIEN 180223P00015000 P Feb 23, 2018 15.0 0.00 1.36
CIEN 180223P00015500 P Feb 23, 2018 15.5 0.00 1.37
CIEN 180223P00016000 P Feb 23, 2018 16.0 0.00 1.40
CIEN 180223P00016500 P Feb 23, 2018 16.5 0.00 1.40
CIEN 180223P00017000 P Feb 23, 2018 17.0 0.00 1.35
CIEN 180223P00017500 P Feb 23, 2018 17.5 0.00 1.35
CIEN 180223P00018000 P Feb 23, 2018 18.0 0.00 1.10
CIEN 180223P00018500 P Feb 23, 2018 18.5 0.00 1.07
CIEN 180223P00019000 P Feb 23, 2018 19.0 0.00 1.06
CIEN 180223P00019500 P Feb 23, 2018 19.5 0.04 1.15
CIEN 180223P00020000 P Feb 23, 2018 20.0 0.10 0.19
CIEN 180223P00020500 P Feb 23, 2018 20.5 0.18 0.30
CIEN 180223P00021000 P Feb 23, 2018 21.0 0.32 0.39
CIEN 180223P00021500 P Feb 23, 2018 21.5 0.47 0.52
CIEN 180223P00022000 P Feb 23, 2018 22.0 0.68 0.76
CIEN 180223P00022500 P Feb 23, 2018 22.5 0.93 1.05
CIEN 180223P00023000 P Feb 23, 2018 23.0 1.25 1.38
CIEN 180223P00023500 P Feb 23, 2018 23.5 1.63 1.75
CIEN 180223P00024000 P Feb 23, 2018 24.0 0.54 3.80
CIEN 180223P00024500 P Feb 23, 2018 24.5 1.51 3.85
CIEN 180223P00025000 P Feb 23, 2018 25.0 1.27 4.75
CIEN 180223P00025500 P Feb 23, 2018 25.5 1.75 5.20
CIEN 180223P00026000 P Feb 23, 2018 26.0 2.24 5.70
CIEN 180223P00026500 P Feb 23, 2018 26.5 2.73 6.20
CIEN 180223P00027000 P Feb 23, 2018 27.0 3.25 6.70
CIEN 180223P00027500 P Feb 23, 2018 27.5 3.70 7.25
CIEN 180223P00028000 P Feb 23, 2018 28.0 4.20 7.75
CIEN 180223P00028500 P Feb 23, 2018 28.5 4.75 8.20
CIEN 180223P00029500 P Feb 23, 2018 29.5 5.70 9.25
CIEN 180223P00030000 P Feb 23, 2018 30.0 6.20 9.75
CIEN 180302C00014500 C Mar 02, 2018 14.5 5.30 9.80
CIEN 180302C00015000 C Mar 02, 2018 15.0 4.90 9.25
CIEN 180302C00015500 C Mar 02, 2018 15.5 4.30 8.75
CIEN 180302C00016000 C Mar 02, 2018 16.0 3.90 8.30
CIEN 180302C00016500 C Mar 02, 2018 16.5 3.30 7.95
CIEN 180302C00017000 C Mar 02, 2018 17.0 2.91 7.30
CIEN 180302C00017500 C Mar 02, 2018 17.5 2.50 6.85
CIEN 180302C00018000 C Mar 02, 2018 18.0 1.93 5.95
CIEN 180302C00018500 C Mar 02, 2018 18.5 1.91 5.55
CIEN 180302C00019000 C Mar 02, 2018 19.0 1.43 4.95
CIEN 180302C00019500 C Mar 02, 2018 19.5 0.99 4.50
CIEN 180302C00020000 C Mar 02, 2018 20.0 0.57 3.90
CIEN 180302C00020500 C Mar 02, 2018 20.5 1.15 2.75
CIEN 180302C00021000 C Mar 02, 2018 21.0 1.48 1.59
CIEN 180302C00021500 C Mar 02, 2018 21.5 1.12 1.30
CIEN 180302C00022000 C Mar 02, 2018 22.0 0.84 0.99
CIEN 180302C00022500 C Mar 02, 2018 22.5 0.60 0.76
CIEN 180302C00023000 C Mar 02, 2018 23.0 0.38 0.61
CIEN 180302C00023500 C Mar 02, 2018 23.5 0.29 0.46
CIEN 180302C00024000 C Mar 02, 2018 24.0 0.15 0.38
CIEN 180302C00024500 C Mar 02, 2018 24.5 0.04 0.55
CIEN 180302C00025000 C Mar 02, 2018 25.0 0.06 0.25
CIEN 180302C00025500 C Mar 02, 2018 25.5 0.00 0.13
CIEN 180302C00026000 C Mar 02, 2018 26.0 0.02 0.22
CIEN 180302C00026500 C Mar 02, 2018 26.5 0.00 0.06
CIEN 180302C00027000 C Mar 02, 2018 27.0 0.00 0.29
CIEN 180302C00027500 C Mar 02, 2018 27.5 0.00 1.08
CIEN 180302C00028000 C Mar 02, 2018 28.0 0.00 0.34
CIEN 180302C00028500 C Mar 02, 2018 28.5 0.00 0.55
CIEN 180302C00029500 C Mar 02, 2018 29.5 0.00 0.84
CIEN 180302C00030000 C Mar 02, 2018 30.0 0.00 2.03
CIEN 180302P00014500 P Mar 02, 2018 14.5 0.00 0.40
CIEN 180302P00015000 P Mar 02, 2018 15.0 0.00 1.37
CIEN 180302P00015500 P Mar 02, 2018 15.5 0.00 1.32
CIEN 180302P00016000 P Mar 02, 2018 16.0 0.00 1.36
CIEN 180302P00016500 P Mar 02, 2018 16.5 0.00 1.36
CIEN 180302P00017000 P Mar 02, 2018 17.0 0.00 1.08
CIEN 180302P00017500 P Mar 02, 2018 17.5 0.00 1.01
CIEN 180302P00018000 P Mar 02, 2018 18.0 0.00 1.01
CIEN 180302P00018500 P Mar 02, 2018 18.5 0.00 1.06
CIEN 180302P00019000 P Mar 02, 2018 19.0 0.03 1.11
CIEN 180302P00019500 P Mar 02, 2018 19.5 0.12 0.20
CIEN 180302P00020000 P Mar 02, 2018 20.0 0.18 0.41
CIEN 180302P00020500 P Mar 02, 2018 20.5 0.23 0.41
CIEN 180302P00021000 P Mar 02, 2018 21.0 0.40 0.52
CIEN 180302P00021500 P Mar 02, 2018 21.5 0.57 0.77
CIEN 180302P00022000 P Mar 02, 2018 22.0 0.78 0.91
CIEN 180302P00022500 P Mar 02, 2018 22.5 1.03 1.19
CIEN 180302P00023000 P Mar 02, 2018 23.0 1.29 1.55
CIEN 180302P00023500 P Mar 02, 2018 23.5 0.57 3.40
CIEN 180302P00024000 P Mar 02, 2018 24.0 1.25 3.85
CIEN 180302P00024500 P Mar 02, 2018 24.5 0.99 4.20
CIEN 180302P00025000 P Mar 02, 2018 25.0 1.36 4.85
CIEN 180302P00025500 P Mar 02, 2018 25.5 1.79 5.30
CIEN 180302P00026000 P Mar 02, 2018 26.0 1.88 6.20
CIEN 180302P00026500 P Mar 02, 2018 26.5 2.10 6.65
CIEN 180302P00027000 P Mar 02, 2018 27.0 2.70 7.20
CIEN 180302P00027500 P Mar 02, 2018 27.5 3.70 7.35
CIEN 180302P00028000 P Mar 02, 2018 28.0 3.80 8.20
CIEN 180302P00028500 P Mar 02, 2018 28.5 4.20 8.60
CIEN 180302P00029500 P Mar 02, 2018 29.5 5.70 9.40
CIEN 180302P00030000 P Mar 02, 2018 30.0 5.80 10.20
CIEN 180316C00014000 C Mar 16, 2018 14.0 5.90 10.30
CIEN 180316C00015000 C Mar 16, 2018 15.0 5.35 9.00
CIEN 180316C00016000 C Mar 16, 2018 16.0 3.95 8.35
CIEN 180316C00017000 C Mar 16, 2018 17.0 3.40 6.95
CIEN 180316C00018000 C Mar 16, 2018 18.0 2.53 6.00
CIEN 180316C00019000 C Mar 16, 2018 19.0 2.65 5.05
CIEN 180316C00020000 C Mar 16, 2018 20.0 2.48 2.76
CIEN 180316C00021000 C Mar 16, 2018 21.0 1.88 1.98
CIEN 180316C00022000 C Mar 16, 2018 22.0 1.26 1.40
CIEN 180316C00023000 C Mar 16, 2018 23.0 0.86 0.91
CIEN 180316C00024000 C Mar 16, 2018 24.0 0.55 0.60
CIEN 180316C00025000 C Mar 16, 2018 25.0 0.34 0.39
CIEN 180316C00026000 C Mar 16, 2018 26.0 0.20 0.32
CIEN 180316C00027000 C Mar 16, 2018 27.0 0.07 0.17
CIEN 180316C00028000 C Mar 16, 2018 28.0 0.00 0.17
CIEN 180316C00029000 C Mar 16, 2018 29.0 0.00 0.14
CIEN 180316C00030000 C Mar 16, 2018 30.0 0.00 0.10
CIEN 180316P00014000 P Mar 16, 2018 14.0 0.00 0.09
CIEN 180316P00015000 P Mar 16, 2018 15.0 0.00 0.10
CIEN 180316P00016000 P Mar 16, 2018 16.0 0.02 0.13
CIEN 180316P00017000 P Mar 16, 2018 17.0 0.03 0.14
CIEN 180316P00018000 P Mar 16, 2018 18.0 0.16 0.21
CIEN 180316P00019000 P Mar 16, 2018 19.0 0.29 0.41
CIEN 180316P00020000 P Mar 16, 2018 20.0 0.50 0.62
CIEN 180316P00021000 P Mar 16, 2018 21.0 0.75 0.93
CIEN 180316P00022000 P Mar 16, 2018 22.0 1.20 1.27
CIEN 180316P00023000 P Mar 16, 2018 23.0 1.79 1.93
CIEN 180316P00024000 P Mar 16, 2018 24.0 2.39 2.67
CIEN 180316P00025000 P Mar 16, 2018 25.0 3.10 3.45
CIEN 180316P00026000 P Mar 16, 2018 26.0 4.05 4.30
CIEN 180316P00027000 P Mar 16, 2018 27.0 3.35 6.80
CIEN 180316P00028000 P Mar 16, 2018 28.0 4.30 7.75
CIEN 180316P00029000 P Mar 16, 2018 29.0 5.30 8.65
CIEN 180316P00030000 P Mar 16, 2018 30.0 5.70 10.20
CIEN 180420C00012000 C Apr 20, 2018 12.0 8.15 11.85
CIEN 180420C00013000 C Apr 20, 2018 13.0 6.90 10.85
CIEN 180420C00014000 C Apr 20, 2018 14.0 5.90 9.85
CIEN 180420C00015000 C Apr 20, 2018 15.0 5.40 8.60
CIEN 180420C00016000 C Apr 20, 2018 16.0 4.20 6.95
CIEN 180420C00017000 C Apr 20, 2018 17.0 3.50 6.75
CIEN 180420C00018000 C Apr 20, 2018 18.0 2.65 5.95
CIEN 180420C00019000 C Apr 20, 2018 19.0 3.35 3.65
CIEN 180420C00020000 C Apr 20, 2018 20.0 2.72 2.81
CIEN 180420C00021000 C Apr 20, 2018 21.0 2.08 2.19
CIEN 180420C00022000 C Apr 20, 2018 22.0 1.50 1.59
CIEN 180420C00023000 C Apr 20, 2018 23.0 1.06 1.14
CIEN 180420C00024000 C Apr 20, 2018 24.0 0.72 0.82
CIEN 180420C00025000 C Apr 20, 2018 25.0 0.49 0.57
CIEN 180420C00026000 C Apr 20, 2018 26.0 0.32 0.39
CIEN 180420C00027000 C Apr 20, 2018 27.0 0.18 0.23
CIEN 180420C00028000 C Apr 20, 2018 28.0 0.06 0.21
CIEN 180420C00029000 C Apr 20, 2018 29.0 0.03 0.17
CIEN 180420C00030000 C Apr 20, 2018 30.0 0.00 0.13
CIEN 180420C00031000 C Apr 20, 2018 31.0 0.00 0.07
CIEN 180420C00032000 C Apr 20, 2018 32.0 0.00 0.07
CIEN 180420C00033000 C Apr 20, 2018 33.0 0.00 0.08
CIEN 180420C00034000 C Apr 20, 2018 34.0 0.00 0.09
CIEN 180420C00035000 C Apr 20, 2018 35.0 0.00 0.09
CIEN 180420P00012000 P Apr 20, 2018 12.0 0.00 0.09
CIEN 180420P00013000 P Apr 20, 2018 13.0 0.00 0.09
CIEN 180420P00014000 P Apr 20, 2018 14.0 0.00 0.11
CIEN 180420P00015000 P Apr 20, 2018 15.0 0.00 0.12
CIEN 180420P00016000 P Apr 20, 2018 16.0 0.04 0.13
CIEN 180420P00017000 P Apr 20, 2018 17.0 0.11 0.22
CIEN 180420P00018000 P Apr 20, 2018 18.0 0.21 0.30
CIEN 180420P00019000 P Apr 20, 2018 19.0 0.39 0.46
CIEN 180420P00020000 P Apr 20, 2018 20.0 0.62 0.73
CIEN 180420P00021000 P Apr 20, 2018 21.0 0.94 1.03
CIEN 180420P00022000 P Apr 20, 2018 22.0 1.37 1.48
CIEN 180420P00023000 P Apr 20, 2018 23.0 1.95 2.03
CIEN 180420P00024000 P Apr 20, 2018 24.0 2.49 2.84
CIEN 180420P00025000 P Apr 20, 2018 25.0 3.30 3.55
CIEN 180420P00026000 P Apr 20, 2018 26.0 4.10 4.30
CIEN 180420P00027000 P Apr 20, 2018 27.0 3.55 6.70
CIEN 180420P00028000 P Apr 20, 2018 28.0 4.30 7.75
CIEN 180420P00029000 P Apr 20, 2018 29.0 5.25 8.70
CIEN 180420P00030000 P Apr 20, 2018 30.0 6.20 9.75
CIEN 180420P00031000 P Apr 20, 2018 31.0 7.25 10.70
CIEN 180420P00032000 P Apr 20, 2018 32.0 8.20 11.75
CIEN 180420P00033000 P Apr 20, 2018 33.0 9.20 12.75
CIEN 180420P00034000 P Apr 20, 2018 34.0 10.20 13.75
CIEN 180420P00035000 P Apr 20, 2018 35.0 11.20 14.75
CIEN 180720C00012000 C Jul 20, 2018 12.0 8.00 12.60
CIEN 180720C00013000 C Jul 20, 2018 13.0 7.10 11.60
CIEN 180720C00014000 C Jul 20, 2018 14.0 6.10 10.60
CIEN 180720C00015000 C Jul 20, 2018 15.0 5.15 9.20
CIEN 180720C00016000 C Jul 20, 2018 16.0 4.30 8.80
CIEN 180720C00017000 C Jul 20, 2018 17.0 3.50 7.00
CIEN 180720C00018000 C Jul 20, 2018 18.0 4.60 5.00
CIEN 180720C00019000 C Jul 20, 2018 19.0 3.95 4.35
CIEN 180720C00020000 C Jul 20, 2018 20.0 3.30 3.70
CIEN 180720C00021000 C Jul 20, 2018 21.0 2.76 3.05
CIEN 180720C00022000 C Jul 20, 2018 22.0 2.23 2.35
CIEN 180720C00023000 C Jul 20, 2018 23.0 1.77 1.88
CIEN 180720C00024000 C Jul 20, 2018 24.0 1.40 1.54
CIEN 180720C00025000 C Jul 20, 2018 25.0 1.09 1.18
CIEN 180720C00026000 C Jul 20, 2018 26.0 0.83 0.95
CIEN 180720C00027000 C Jul 20, 2018 27.0 0.64 0.79
CIEN 180720C00028000 C Jul 20, 2018 28.0 0.48 0.57
CIEN 180720C00029000 C Jul 20, 2018 29.0 0.35 0.52
CIEN 180720C00030000 C Jul 20, 2018 30.0 0.25 0.36
CIEN 180720C00031000 C Jul 20, 2018 31.0 0.10 0.28
CIEN 180720C00032000 C Jul 20, 2018 32.0 0.09 0.28
CIEN 180720P00012000 P Jul 20, 2018 12.0 0.00 0.14
CIEN 180720P00013000 P Jul 20, 2018 13.0 0.06 0.14
CIEN 180720P00014000 P Jul 20, 2018 14.0 0.07 0.21
CIEN 180720P00015000 P Jul 20, 2018 15.0 0.16 0.25
CIEN 180720P00016000 P Jul 20, 2018 16.0 0.25 0.38
CIEN 180720P00017000 P Jul 20, 2018 17.0 0.45 0.50
CIEN 180720P00018000 P Jul 20, 2018 18.0 0.62 0.70
CIEN 180720P00019000 P Jul 20, 2018 19.0 0.85 0.98
CIEN 180720P00020000 P Jul 20, 2018 20.0 1.16 1.24
CIEN 180720P00021000 P Jul 20, 2018 21.0 1.52 1.78
CIEN 180720P00022000 P Jul 20, 2018 22.0 2.01 2.11
CIEN 180720P00023000 P Jul 20, 2018 23.0 2.52 2.73
CIEN 180720P00024000 P Jul 20, 2018 24.0 1.82 3.35
CIEN 180720P00025000 P Jul 20, 2018 25.0 2.93 4.00
CIEN 180720P00026000 P Jul 20, 2018 26.0 4.50 4.75
CIEN 180720P00027000 P Jul 20, 2018 27.0 5.20 5.55
CIEN 180720P00028000 P Jul 20, 2018 28.0 6.10 6.45
CIEN 180720P00029000 P Jul 20, 2018 29.0 7.10 8.65
CIEN 180720P00030000 P Jul 20, 2018 30.0 5.70 9.80
CIEN 180720P00031000 P Jul 20, 2018 31.0 6.70 10.80
CIEN 180720P00032000 P Jul 20, 2018 32.0 7.75 12.20
CIEN 180921C00013000 C Sep 21, 2018 13.0 7.20 11.65
CIEN 180921C00015000 C Sep 21, 2018 15.0 5.70 9.10
CIEN 180921C00016000 C Sep 21, 2018 16.0 4.60 8.40
CIEN 180921C00017000 C Sep 21, 2018 17.0 3.70 7.65
CIEN 180921C00018000 C Sep 21, 2018 18.0 4.90 5.45
CIEN 180921C00019000 C Sep 21, 2018 19.0 4.05 4.70
CIEN 180921C00020000 C Sep 21, 2018 20.0 3.75 4.05
CIEN 180921C00021000 C Sep 21, 2018 21.0 3.20 3.60
CIEN 180921C00022000 C Sep 21, 2018 22.0 2.68 2.99
CIEN 180921C00023000 C Sep 21, 2018 23.0 2.21 2.77
CIEN 180921C00024000 C Sep 21, 2018 24.0 1.82 1.98
CIEN 180921C00025000 C Sep 21, 2018 25.0 1.49 1.64
CIEN 180921C00026000 C Sep 21, 2018 26.0 1.21 1.35
CIEN 180921C00027000 C Sep 21, 2018 27.0 0.95 1.38
CIEN 180921C00028000 C Sep 21, 2018 28.0 0.76 1.06
CIEN 180921C00030000 C Sep 21, 2018 30.0 0.48 0.59
CIEN 180921C00035000 C Sep 21, 2018 35.0 0.13 0.22
CIEN 180921P00013000 P Sep 21, 2018 13.0 0.00 0.28
CIEN 180921P00015000 P Sep 21, 2018 15.0 0.13 0.43
CIEN 180921P00016000 P Sep 21, 2018 16.0 0.49 0.60
CIEN 180921P00017000 P Sep 21, 2018 17.0 0.67 0.80
CIEN 180921P00018000 P Sep 21, 2018 18.0 0.89 1.32
CIEN 180921P00019000 P Sep 21, 2018 19.0 1.16 1.26
CIEN 180921P00020000 P Sep 21, 2018 20.0 1.49 1.70
CIEN 180921P00021000 P Sep 21, 2018 21.0 1.88 2.06
CIEN 180921P00022000 P Sep 21, 2018 22.0 2.38 2.51
CIEN 180921P00023000 P Sep 21, 2018 23.0 2.87 3.10
CIEN 180921P00024000 P Sep 21, 2018 24.0 3.45 3.65
CIEN 180921P00025000 P Sep 21, 2018 25.0 4.10 4.30
CIEN 180921P00026000 P Sep 21, 2018 26.0 4.35 5.00
CIEN 180921P00027000 P Sep 21, 2018 27.0 5.15 6.00
CIEN 180921P00028000 P Sep 21, 2018 28.0 6.15 6.70
CIEN 180921P00030000 P Sep 21, 2018 30.0 6.00 9.95
CIEN 180921P00035000 P Sep 21, 2018 35.0 10.65 15.20
CIEN 190118C00005000 C Jan 18, 2019 5.0 15.00 19.60
CIEN 190118C00008000 C Jan 18, 2019 8.0 12.10 16.75
CIEN 190118C00010000 C Jan 18, 2019 10.0 10.05 14.30
CIEN 190118C00013000 C Jan 18, 2019 13.0 7.65 12.20
CIEN 190118C00015000 C Jan 18, 2019 15.0 7.20 10.95
CIEN 190118C00018000 C Jan 18, 2019 18.0 5.70 6.75
CIEN 190118C00020000 C Jan 18, 2019 20.0 4.15 4.80
CIEN 190118C00022000 C Jan 18, 2019 22.0 3.15 3.70
CIEN 190118C00025000 C Jan 18, 2019 25.0 2.06 2.20
CIEN 190118C00027000 C Jan 18, 2019 27.0 1.24 1.84
CIEN 190118C00030000 C Jan 18, 2019 30.0 0.80 0.99
CIEN 190118C00032000 C Jan 18, 2019 32.0 0.51 1.25
CIEN 190118C00035000 C Jan 18, 2019 35.0 0.26 0.90
CIEN 190118P00005000 P Jan 18, 2019 5.0 0.00 0.22
CIEN 190118P00008000 P Jan 18, 2019 8.0 0.06 0.29
CIEN 190118P00010000 P Jan 18, 2019 10.0 0.15 0.57
CIEN 190118P00013000 P Jan 18, 2019 13.0 0.33 0.92
CIEN 190118P00015000 P Jan 18, 2019 15.0 0.58 0.80
CIEN 190118P00018000 P Jan 18, 2019 18.0 1.23 1.47
CIEN 190118P00020000 P Jan 18, 2019 20.0 1.82 2.30
CIEN 190118P00022000 P Jan 18, 2019 22.0 2.71 3.15
CIEN 190118P00025000 P Jan 18, 2019 25.0 4.40 4.90
CIEN 190118P00027000 P Jan 18, 2019 27.0 5.85 6.85
CIEN 190118P00030000 P Jan 18, 2019 30.0 8.30 9.30
CIEN 190118P00032000 P Jan 18, 2019 32.0 10.10 13.45
CIEN 190118P00035000 P Jan 18, 2019 35.0 10.70 15.35
CIEN 200117C00008000 C Jan 17, 2020 8.0 12.50 17.00
CIEN 200117C00010000 C Jan 17, 2020 10.0 12.00 15.20
CIEN 200117C00013000 C Jan 17, 2020 13.0 8.30 12.90
CIEN 200117C00015000 C Jan 17, 2020 15.0 7.20 11.05
CIEN 200117C00018000 C Jan 17, 2020 18.0 4.90 9.20
CIEN 200117C00020000 C Jan 17, 2020 20.0 4.05 7.40
CIEN 200117C00022000 C Jan 17, 2020 22.0 3.80 6.55
CIEN 200117C00025000 C Jan 17, 2020 25.0 3.10 4.75
CIEN 200117C00027000 C Jan 17, 2020 27.0 2.32 3.45
CIEN 200117C00030000 C Jan 17, 2020 30.0 1.46 2.80
CIEN 200117C00032000 C Jan 17, 2020 32.0 1.04 2.73
CIEN 200117C00035000 C Jan 17, 2020 35.0 0.61 2.07
CIEN 200117P00008000 P Jan 17, 2020 8.0 0.19 0.50
CIEN 200117P00010000 P Jan 17, 2020 10.0 0.33 0.80
CIEN 200117P00013000 P Jan 17, 2020 13.0 0.70 1.17
CIEN 200117P00015000 P Jan 17, 2020 15.0 0.97 1.50
CIEN 200117P00018000 P Jan 17, 2020 18.0 1.77 2.45
CIEN 200117P00020000 P Jan 17, 2020 20.0 2.39 3.25
CIEN 200117P00022000 P Jan 17, 2020 22.0 3.20 4.75
CIEN 200117P00025000 P Jan 17, 2020 25.0 4.80 5.80
CIEN 200117P00027000 P Jan 17, 2020 27.0 5.30 8.15
CIEN 200117P00030000 P Jan 17, 2020 30.0 6.50 10.75
CIEN 200117P00032000 P Jan 17, 2020 32.0 9.45 12.40
CIEN 200117P00035000 P Jan 17, 2020 35.0 10.90 15.20
OPRA data is delayed 15 minutes.