As of Jun 19 2018 4:38PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
CIEN 180622C00013000	C	Jun 22, 2018	13.0	9.95	14.50
CIEN 180622C00014000	C	Jun 22, 2018	14.0	8.85	13.50
CIEN 180622C00015000	C	Jun 22, 2018	15.0	7.85	12.50
CIEN 180622C00017500	C	Jun 22, 2018	17.5	5.40	10.00
CIEN 180622C00018000	C	Jun 22, 2018	18.0	5.20	9.60
CIEN 180622C00019000	C	Jun 22, 2018	19.0	4.60	7.90
CIEN 180622C00019500	C	Jun 22, 2018	19.5	4.40	7.40
CIEN 180622C00020000	C	Jun 22, 2018	20.0	3.55	6.95
CIEN 180622C00020500	C	Jun 22, 2018	20.5	4.65	5.20
CIEN 180622C00021000	C	Jun 22, 2018	21.0	4.15	5.80
CIEN 180622C00021500	C	Jun 22, 2018	21.5	2.99	4.10
CIEN 180622C00022000	C	Jun 22, 2018	22.0	2.35	5.50
CIEN 180622C00022500	C	Jun 22, 2018	22.5	1.40	4.35
CIEN 180622C00023000	C	Jun 22, 2018	23.0	0.90	3.85
CIEN 180622C00023500	C	Jun 22, 2018	23.5	1.68	1.75
CIEN 180622C00024000	C	Jun 22, 2018	24.0	1.10	1.28
CIEN 180622C00024500	C	Jun 22, 2018	24.5	0.73	0.80
CIEN 180622C00025000	C	Jun 22, 2018	25.0	0.39	0.42
CIEN 180622C00025500	C	Jun 22, 2018	25.5	0.14	0.18
CIEN 180622C00026000	C	Jun 22, 2018	26.0	0.04	0.07
CIEN 180622C00026500	C	Jun 22, 2018	26.5	0.00	1.21
CIEN 180622C00027000	C	Jun 22, 2018	27.0	0.00	1.22
CIEN 180622C00027500	C	Jun 22, 2018	27.5	0.00	1.31
CIEN 180622C00028000	C	Jun 22, 2018	28.0	0.00	1.31
CIEN 180622C00028500	C	Jun 22, 2018	28.5	0.00	1.40
CIEN 180622C00029000	C	Jun 22, 2018	29.0	0.00	0.72
CIEN 180622C00029500	C	Jun 22, 2018	29.5	0.00	1.30
CIEN 180622C00030000	C	Jun 22, 2018	30.0	0.00	1.29
CIEN 180622C00030500	C	Jun 22, 2018	30.5	0.00	2.89
CIEN 180622C00031000	C	Jun 22, 2018	31.0	0.00	3.45
CIEN 180622C00031500	C	Jun 22, 2018	31.5	0.00	1.32
CIEN 180622C00032000	C	Jun 22, 2018	32.0	0.00	1.31
CIEN 180622C00032500	C	Jun 22, 2018	32.5	0.00	1.75
CIEN 180622C00033000	C	Jun 22, 2018	33.0	0.00	1.29
CIEN 180622C00034000	C	Jun 22, 2018	34.0	0.00	1.30
CIEN 180622C00035000	C	Jun 22, 2018	35.0	0.00	1.30
CIEN 180622P00013000	P	Jun 22, 2018	13.0	0.00	1.62
CIEN 180622P00014000	P	Jun 22, 2018	14.0	0.00	1.26
CIEN 180622P00015000	P	Jun 22, 2018	15.0	0.00	1.29
CIEN 180622P00017500	P	Jun 22, 2018	17.5	0.00	1.01
CIEN 180622P00018000	P	Jun 22, 2018	18.0	0.00	2.11
CIEN 180622P00019000	P	Jun 22, 2018	19.0	0.00	1.31
CIEN 180622P00019500	P	Jun 22, 2018	19.5	0.00	1.33
CIEN 180622P00020000	P	Jun 22, 2018	20.0	0.00	1.89
CIEN 180622P00020500	P	Jun 22, 2018	20.5	0.00	1.32
CIEN 180622P00021000	P	Jun 22, 2018	21.0	0.00	2.05
CIEN 180622P00021500	P	Jun 22, 2018	21.5	0.00	1.47
CIEN 180622P00022000	P	Jun 22, 2018	22.0	0.00	0.02
CIEN 180622P00022500	P	Jun 22, 2018	22.5	0.00	1.25
CIEN 180622P00023000	P	Jun 22, 2018	23.0	0.00	1.25
CIEN 180622P00023500	P	Jun 22, 2018	23.5	0.00	1.17
CIEN 180622P00024000	P	Jun 22, 2018	24.0	0.02	0.04
CIEN 180622P00024500	P	Jun 22, 2018	24.5	0.06	0.09
CIEN 180622P00025000	P	Jun 22, 2018	25.0	0.19	0.22
CIEN 180622P00025500	P	Jun 22, 2018	25.5	0.45	0.49
CIEN 180622P00026000	P	Jun 22, 2018	26.0	0.83	0.90
CIEN 180622P00026500	P	Jun 22, 2018	26.5	0.91	3.00
CIEN 180622P00027000	P	Jun 22, 2018	27.0	1.66	3.50
CIEN 180622P00027500	P	Jun 22, 2018	27.5	1.35	2.60
CIEN 180622P00028000	P	Jun 22, 2018	28.0	2.69	2.97
CIEN 180622P00028500	P	Jun 22, 2018	28.5	2.27	3.75
CIEN 180622P00029000	P	Jun 22, 2018	29.0	3.60	5.45
CIEN 180622P00029500	P	Jun 22, 2018	29.5	3.95	6.10
CIEN 180622P00030000	P	Jun 22, 2018	30.0	4.65	6.50
CIEN 180622P00030500	P	Jun 22, 2018	30.5	3.70	7.00
CIEN 180622P00031000	P	Jun 22, 2018	31.0	4.10	7.50
CIEN 180622P00031500	P	Jun 22, 2018	31.5	4.70	8.00
CIEN 180622P00032000	P	Jun 22, 2018	32.0	5.05	8.50
CIEN 180622P00032500	P	Jun 22, 2018	32.5	5.65	9.00
CIEN 180622P00033000	P	Jun 22, 2018	33.0	6.15	10.10
CIEN 180622P00034000	P	Jun 22, 2018	34.0	7.10	11.10
CIEN 180622P00035000	P	Jun 22, 2018	35.0	8.05	12.15
CIEN 180629C00015000	C	Jun 29, 2018	15.0	8.20	11.95
CIEN 180629C00017500	C	Jun 29, 2018	17.5	5.80	9.45
CIEN 180629C00018500	C	Jun 29, 2018	18.5	5.05	8.10
CIEN 180629C00019500	C	Jun 29, 2018	19.5	4.00	7.40
CIEN 180629C00020000	C	Jun 29, 2018	20.0	4.60	6.50
CIEN 180629C00020500	C	Jun 29, 2018	20.5	4.55	4.95
CIEN 180629C00021000	C	Jun 29, 2018	21.0	3.95	4.45
CIEN 180629C00021500	C	Jun 29, 2018	21.5	2.31	4.00
CIEN 180629C00022000	C	Jun 29, 2018	22.0	2.99	3.30
CIEN 180629C00022500	C	Jun 29, 2018	22.5	2.65	2.83
CIEN 180629C00023000	C	Jun 29, 2018	23.0	2.13	2.89
CIEN 180629C00023500	C	Jun 29, 2018	23.5	1.64	1.82
CIEN 180629C00024000	C	Jun 29, 2018	24.0	1.26	1.33
CIEN 180629C00024500	C	Jun 29, 2018	24.5	0.87	0.95
CIEN 180629C00025000	C	Jun 29, 2018	25.0	0.55	0.59
CIEN 180629C00025500	C	Jun 29, 2018	25.5	0.31	0.34
CIEN 180629C00026000	C	Jun 29, 2018	26.0	0.16	0.18
CIEN 180629C00026500	C	Jun 29, 2018	26.5	0.07	0.09
CIEN 180629C00027000	C	Jun 29, 2018	27.0	0.00	0.06
CIEN 180629C00027500	C	Jun 29, 2018	27.5	0.00	0.04
CIEN 180629C00028000	C	Jun 29, 2018	28.0	0.00	0.03
CIEN 180629C00028500	C	Jun 29, 2018	28.5	0.00	0.03
CIEN 180629C00029000	C	Jun 29, 2018	29.0	0.00	0.03
CIEN 180629C00029500	C	Jun 29, 2018	29.5	0.00	0.03
CIEN 180629C00030000	C	Jun 29, 2018	30.0	0.00	0.02
CIEN 180629C00030500	C	Jun 29, 2018	30.5	0.00	0.02
CIEN 180629C00031000	C	Jun 29, 2018	31.0	0.00	0.02
CIEN 180629C00031500	C	Jun 29, 2018	31.5	0.00	0.02
CIEN 180629C00032000	C	Jun 29, 2018	32.0	0.00	0.02
CIEN 180629C00032500	C	Jun 29, 2018	32.5	0.00	0.02
CIEN 180629C00033000	C	Jun 29, 2018	33.0	0.00	0.02
CIEN 180629C00033500	C	Jun 29, 2018	33.5	0.00	0.02
CIEN 180629C00034000	C	Jun 29, 2018	34.0	0.00	0.03
CIEN 180629C00035000	C	Jun 29, 2018	35.0	0.00	0.02
CIEN 180629P00015000	P	Jun 29, 2018	15.0	0.00	0.02
CIEN 180629P00017500	P	Jun 29, 2018	17.5	0.00	0.02
CIEN 180629P00018500	P	Jun 29, 2018	18.5	0.00	0.02
CIEN 180629P00019500	P	Jun 29, 2018	19.5	0.00	0.02
CIEN 180629P00020000	P	Jun 29, 2018	20.0	0.00	0.03
CIEN 180629P00020500	P	Jun 29, 2018	20.5	0.01	0.04
CIEN 180629P00021000	P	Jun 29, 2018	21.0	0.00	0.03
CIEN 180629P00021500	P	Jun 29, 2018	21.5	0.00	0.03
CIEN 180629P00022000	P	Jun 29, 2018	22.0	0.00	0.03
CIEN 180629P00022500	P	Jun 29, 2018	22.5	0.00	0.04
CIEN 180629P00023000	P	Jun 29, 2018	23.0	0.00	0.04
CIEN 180629P00023500	P	Jun 29, 2018	23.5	0.03	0.06
CIEN 180629P00024000	P	Jun 29, 2018	24.0	0.08	0.10
CIEN 180629P00024500	P	Jun 29, 2018	24.5	0.18	0.20
CIEN 180629P00025000	P	Jun 29, 2018	25.0	0.34	0.38
CIEN 180629P00025500	P	Jun 29, 2018	25.5	0.59	0.64
CIEN 180629P00026000	P	Jun 29, 2018	26.0	0.93	0.99
CIEN 180629P00026500	P	Jun 29, 2018	26.5	1.31	1.43
CIEN 180629P00027000	P	Jun 29, 2018	27.0	0.92	1.97
CIEN 180629P00027500	P	Jun 29, 2018	27.5	1.14	2.45
CIEN 180629P00028000	P	Jun 29, 2018	28.0	2.77	2.92
CIEN 180629P00028500	P	Jun 29, 2018	28.5	3.20	3.40
CIEN 180629P00029000	P	Jun 29, 2018	29.0	3.75	3.90
CIEN 180629P00029500	P	Jun 29, 2018	29.5	4.10	4.35
CIEN 180629P00030000	P	Jun 29, 2018	30.0	4.60	5.10
CIEN 180629P00030500	P	Jun 29, 2018	30.5	3.65	6.85
CIEN 180629P00031000	P	Jun 29, 2018	31.0	4.05	6.45
CIEN 180629P00031500	P	Jun 29, 2018	31.5	4.60	6.85
CIEN 180629P00032000	P	Jun 29, 2018	32.0	5.50	7.00
CIEN 180629P00032500	P	Jun 29, 2018	32.5	5.60	8.00
CIEN 180629P00033000	P	Jun 29, 2018	33.0	6.00	9.50
CIEN 180629P00033500	P	Jun 29, 2018	33.5	6.65	10.00
CIEN 180629P00034000	P	Jun 29, 2018	34.0	7.05	10.55
CIEN 180629P00035000	P	Jun 29, 2018	35.0	8.05	11.55
CIEN 180706C00017500	C	Jul 06, 2018	17.5	5.50	9.60
CIEN 180706C00018000	C	Jul 06, 2018	18.0	5.10	9.00
CIEN 180706C00018500	C	Jul 06, 2018	18.5	4.50	8.50
CIEN 180706C00019000	C	Jul 06, 2018	19.0	4.10	7.95
CIEN 180706C00019500	C	Jul 06, 2018	19.5	3.50	7.45
CIEN 180706C00020000	C	Jul 06, 2018	20.0	3.10	6.85
CIEN 180706C00020500	C	Jul 06, 2018	20.5	4.45	4.85
CIEN 180706C00021000	C	Jul 06, 2018	21.0	4.10	4.45
CIEN 180706C00021500	C	Jul 06, 2018	21.5	3.40	4.05
CIEN 180706C00022000	C	Jul 06, 2018	22.0	2.95	3.50
CIEN 180706C00022500	C	Jul 06, 2018	22.5	1.65	2.99
CIEN 180706C00023000	C	Jul 06, 2018	23.0	2.06	2.33
CIEN 180706C00023500	C	Jul 06, 2018	23.5	1.73	1.98
CIEN 180706C00024000	C	Jul 06, 2018	24.0	1.33	1.41
CIEN 180706C00024500	C	Jul 06, 2018	24.5	0.95	1.03
CIEN 180706C00025000	C	Jul 06, 2018	25.0	0.65	0.69
CIEN 180706C00025500	C	Jul 06, 2018	25.5	0.38	0.45
CIEN 180706C00026000	C	Jul 06, 2018	26.0	0.21	0.26
CIEN 180706C00026500	C	Jul 06, 2018	26.5	0.12	0.15
CIEN 180706C00027000	C	Jul 06, 2018	27.0	0.06	0.09
CIEN 180706C00027500	C	Jul 06, 2018	27.5	0.00	0.06
CIEN 180706C00028000	C	Jul 06, 2018	28.0	0.00	0.04
CIEN 180706C00028500	C	Jul 06, 2018	28.5	0.00	0.03
CIEN 180706C00029000	C	Jul 06, 2018	29.0	0.00	0.04
CIEN 180706C00029500	C	Jul 06, 2018	29.5	0.00	0.05
CIEN 180706C00030000	C	Jul 06, 2018	30.0	0.00	0.05
CIEN 180706C00030500	C	Jul 06, 2018	30.5	0.00	0.05
CIEN 180706C00031000	C	Jul 06, 2018	31.0	0.00	0.05
CIEN 180706C00031500	C	Jul 06, 2018	31.5	0.00	0.02
CIEN 180706P00017500	P	Jul 06, 2018	17.5	0.00	0.09
CIEN 180706P00018000	P	Jul 06, 2018	18.0	0.00	0.02
CIEN 180706P00018500	P	Jul 06, 2018	18.5	0.00	0.05
CIEN 180706P00019000	P	Jul 06, 2018	19.0	0.00	0.09
CIEN 180706P00019500	P	Jul 06, 2018	19.5	0.00	0.05
CIEN 180706P00020000	P	Jul 06, 2018	20.0	0.00	0.05
CIEN 180706P00020500	P	Jul 06, 2018	20.5	0.00	0.05
CIEN 180706P00021000	P	Jul 06, 2018	21.0	0.00	0.10
CIEN 180706P00021500	P	Jul 06, 2018	21.5	0.01	0.03
CIEN 180706P00022000	P	Jul 06, 2018	22.0	0.01	0.03
CIEN 180706P00022500	P	Jul 06, 2018	22.5	0.00	0.04
CIEN 180706P00023000	P	Jul 06, 2018	23.0	0.00	0.06
CIEN 180706P00023500	P	Jul 06, 2018	23.5	0.06	0.10
CIEN 180706P00024000	P	Jul 06, 2018	24.0	0.13	0.17
CIEN 180706P00024500	P	Jul 06, 2018	24.5	0.24	0.30
CIEN 180706P00025000	P	Jul 06, 2018	25.0	0.42	0.48
CIEN 180706P00025500	P	Jul 06, 2018	25.5	0.66	0.73
CIEN 180706P00026000	P	Jul 06, 2018	26.0	0.99	1.07
CIEN 180706P00026500	P	Jul 06, 2018	26.5	1.39	1.55
CIEN 180706P00027000	P	Jul 06, 2018	27.0	0.32	1.92
CIEN 180706P00027500	P	Jul 06, 2018	27.5	1.07	2.81
CIEN 180706P00028000	P	Jul 06, 2018	28.0	1.41	3.05
CIEN 180706P00028500	P	Jul 06, 2018	28.5	2.02	3.45
CIEN 180706P00029000	P	Jul 06, 2018	29.0	3.65	4.05
CIEN 180706P00029500	P	Jul 06, 2018	29.5	4.05	4.65
CIEN 180706P00030000	P	Jul 06, 2018	30.0	4.60	6.05
CIEN 180706P00030500	P	Jul 06, 2018	30.5	3.20	6.60
CIEN 180706P00031000	P	Jul 06, 2018	31.0	3.40	7.55
CIEN 180706P00031500	P	Jul 06, 2018	31.5	4.35	7.95
CIEN 180713C00017500	C	Jul 13, 2018	17.5	6.10	9.45
CIEN 180713C00018000	C	Jul 13, 2018	18.0	5.50	8.95
CIEN 180713C00018500	C	Jul 13, 2018	18.5	5.05	8.40
CIEN 180713C00019000	C	Jul 13, 2018	19.0	4.75	7.95
CIEN 180713C00019500	C	Jul 13, 2018	19.5	4.25	7.30
CIEN 180713C00020000	C	Jul 13, 2018	20.0	3.60	6.20
CIEN 180713C00020500	C	Jul 13, 2018	20.5	4.60	5.05
CIEN 180713C00021000	C	Jul 13, 2018	21.0	4.10	4.30
CIEN 180713C00021500	C	Jul 13, 2018	21.5	3.60	3.95
CIEN 180713C00022000	C	Jul 13, 2018	22.0	2.84	3.60
CIEN 180713C00022500	C	Jul 13, 2018	22.5	2.63	2.89
CIEN 180713C00023000	C	Jul 13, 2018	23.0	2.08	2.44
CIEN 180713C00023500	C	Jul 13, 2018	23.5	1.83	1.91
CIEN 180713C00024000	C	Jul 13, 2018	24.0	1.40	1.51
CIEN 180713C00024500	C	Jul 13, 2018	24.5	1.06	1.13
CIEN 180713C00025000	C	Jul 13, 2018	25.0	0.75	0.80
CIEN 180713C00025500	C	Jul 13, 2018	25.5	0.51	0.54
CIEN 180713C00026000	C	Jul 13, 2018	26.0	0.30	0.35
CIEN 180713C00026500	C	Jul 13, 2018	26.5	0.19	0.23
CIEN 180713C00027000	C	Jul 13, 2018	27.0	0.10	0.13
CIEN 180713C00027500	C	Jul 13, 2018	27.5	0.00	0.09
CIEN 180713C00028000	C	Jul 13, 2018	28.0	0.00	0.06
CIEN 180713C00028500	C	Jul 13, 2018	28.5	0.00	0.06
CIEN 180713C00029000	C	Jul 13, 2018	29.0	0.00	0.03
CIEN 180713C00029500	C	Jul 13, 2018	29.5	0.00	0.03
CIEN 180713C00030000	C	Jul 13, 2018	30.0	0.00	0.04
CIEN 180713C00030500	C	Jul 13, 2018	30.5	0.00	0.05
CIEN 180713C00031000	C	Jul 13, 2018	31.0	0.00	0.05
CIEN 180713C00031500	C	Jul 13, 2018	31.5	0.00	0.02
CIEN 180713P00017500	P	Jul 13, 2018	17.5	0.00	0.10
CIEN 180713P00018000	P	Jul 13, 2018	18.0	0.00	0.05
CIEN 180713P00018500	P	Jul 13, 2018	18.5	0.00	0.04
CIEN 180713P00019000	P	Jul 13, 2018	19.0	0.00	0.04
CIEN 180713P00019500	P	Jul 13, 2018	19.5	0.00	0.05
CIEN 180713P00020000	P	Jul 13, 2018	20.0	0.00	0.04
CIEN 180713P00020500	P	Jul 13, 2018	20.5	0.00	0.04
CIEN 180713P00021000	P	Jul 13, 2018	21.0	0.00	0.03
CIEN 180713P00021500	P	Jul 13, 2018	21.5	0.00	0.04
CIEN 180713P00022000	P	Jul 13, 2018	22.0	0.00	0.05
CIEN 180713P00022500	P	Jul 13, 2018	22.5	0.04	0.06
CIEN 180713P00023000	P	Jul 13, 2018	23.0	0.07	0.11
CIEN 180713P00023500	P	Jul 13, 2018	23.5	0.13	0.18
CIEN 180713P00024000	P	Jul 13, 2018	24.0	0.21	0.25
CIEN 180713P00024500	P	Jul 13, 2018	24.5	0.33	0.37
CIEN 180713P00025000	P	Jul 13, 2018	25.0	0.52	0.57
CIEN 180713P00025500	P	Jul 13, 2018	25.5	0.78	0.82
CIEN 180713P00026000	P	Jul 13, 2018	26.0	1.09	1.13
CIEN 180713P00026500	P	Jul 13, 2018	26.5	1.44	1.52
CIEN 180713P00027000	P	Jul 13, 2018	27.0	1.82	1.99
CIEN 180713P00027500	P	Jul 13, 2018	27.5	2.11	2.42
CIEN 180713P00028000	P	Jul 13, 2018	28.0	1.31	2.95
CIEN 180713P00028500	P	Jul 13, 2018	28.5	3.15	3.50
CIEN 180713P00029000	P	Jul 13, 2018	29.0	2.56	3.90
CIEN 180713P00029500	P	Jul 13, 2018	29.5	4.10	4.55
CIEN 180713P00030000	P	Jul 13, 2018	30.0	4.45	4.90
CIEN 180713P00030500	P	Jul 13, 2018	30.5	3.60	6.45
CIEN 180713P00031000	P	Jul 13, 2018	31.0	4.10	7.50
CIEN 180713P00031500	P	Jul 13, 2018	31.5	4.65	6.75
CIEN 180720C00012000	C	Jul 20, 2018	12.0	11.10	15.05
CIEN 180720C00013000	C	Jul 20, 2018	13.0	10.10	14.05
CIEN 180720C00014000	C	Jul 20, 2018	14.0	9.55	13.05
CIEN 180720C00015000	C	Jul 20, 2018	15.0	8.55	11.95
CIEN 180720C00016000	C	Jul 20, 2018	16.0	7.55	10.95
CIEN 180720C00017000	C	Jul 20, 2018	17.0	6.10	10.05
CIEN 180720C00017500	C	Jul 20, 2018	17.5	6.05	9.60
CIEN 180720C00018000	C	Jul 20, 2018	18.0	5.65	7.80
CIEN 180720C00019000	C	Jul 20, 2018	19.0	5.65	7.10
CIEN 180720C00019500	C	Jul 20, 2018	19.5	5.15	6.10
CIEN 180720C00020000	C	Jul 20, 2018	20.0	4.75	5.45
CIEN 180720C00020500	C	Jul 20, 2018	20.5	4.30	5.05
CIEN 180720C00021000	C	Jul 20, 2018	21.0	4.15	4.40
CIEN 180720C00021500	C	Jul 20, 2018	21.5	3.30	4.15
CIEN 180720C00022000	C	Jul 20, 2018	22.0	3.05	3.50
CIEN 180720C00022500	C	Jul 20, 2018	22.5	2.41	2.96
CIEN 180720C00023000	C	Jul 20, 2018	23.0	2.01	2.65
CIEN 180720C00023500	C	Jul 20, 2018	23.5	1.83	2.04
CIEN 180720C00024000	C	Jul 20, 2018	24.0	1.54	1.57
CIEN 180720C00024500	C	Jul 20, 2018	24.5	1.18	1.21
CIEN 180720C00025000	C	Jul 20, 2018	25.0	0.88	0.90
CIEN 180720C00025500	C	Jul 20, 2018	25.5	0.62	0.64
CIEN 180720C00026000	C	Jul 20, 2018	26.0	0.42	0.45
CIEN 180720C00026500	C	Jul 20, 2018	26.5	0.28	0.30
CIEN 180720C00027000	C	Jul 20, 2018	27.0	0.11	0.20
CIEN 180720C00027500	C	Jul 20, 2018	27.5	0.09	0.16
CIEN 180720C00028000	C	Jul 20, 2018	28.0	0.05	0.08
CIEN 180720C00028500	C	Jul 20, 2018	28.5	0.00	0.06
CIEN 180720C00029000	C	Jul 20, 2018	29.0	0.00	0.05
CIEN 180720C00029500	C	Jul 20, 2018	29.5	0.00	0.04
CIEN 180720C00030000	C	Jul 20, 2018	30.0	0.00	0.06
CIEN 180720C00030500	C	Jul 20, 2018	30.5	0.00	0.05
CIEN 180720C00031000	C	Jul 20, 2018	31.0	0.00	0.05
CIEN 180720C00031500	C	Jul 20, 2018	31.5	0.00	0.05
CIEN 180720C00032000	C	Jul 20, 2018	32.0	0.00	0.05
CIEN 180720C00033000	C	Jul 20, 2018	33.0	0.00	0.03
CIEN 180720C00034000	C	Jul 20, 2018	34.0	0.00	0.03
CIEN 180720C00035000	C	Jul 20, 2018	35.0	0.00	0.03
CIEN 180720C00036000	C	Jul 20, 2018	36.0	0.00	0.04
CIEN 180720C00037000	C	Jul 20, 2018	37.0	0.00	0.02
CIEN 180720P00012000	P	Jul 20, 2018	12.0	0.00	0.02
CIEN 180720P00013000	P	Jul 20, 2018	13.0	0.00	0.02
CIEN 180720P00014000	P	Jul 20, 2018	14.0	0.00	0.02
CIEN 180720P00015000	P	Jul 20, 2018	15.0	0.00	0.02
CIEN 180720P00016000	P	Jul 20, 2018	16.0	0.00	0.02
CIEN 180720P00017000	P	Jul 20, 2018	17.0	0.00	0.02
CIEN 180720P00017500	P	Jul 20, 2018	17.5	0.00	0.03
CIEN 180720P00018000	P	Jul 20, 2018	18.0	0.00	0.03
CIEN 180720P00019000	P	Jul 20, 2018	19.0	0.00	0.05
CIEN 180720P00019500	P	Jul 20, 2018	19.5	0.00	0.05
CIEN 180720P00020000	P	Jul 20, 2018	20.0	0.00	0.05
CIEN 180720P00020500	P	Jul 20, 2018	20.5	0.00	0.05
CIEN 180720P00021000	P	Jul 20, 2018	21.0	0.00	0.08
CIEN 180720P00021500	P	Jul 20, 2018	21.5	0.00	0.07
CIEN 180720P00022000	P	Jul 20, 2018	22.0	0.05	0.08
CIEN 180720P00022500	P	Jul 20, 2018	22.5	0.08	0.13
CIEN 180720P00023000	P	Jul 20, 2018	23.0	0.13	0.15
CIEN 180720P00023500	P	Jul 20, 2018	23.5	0.19	0.24
CIEN 180720P00024000	P	Jul 20, 2018	24.0	0.30	0.32
CIEN 180720P00024500	P	Jul 20, 2018	24.5	0.44	0.46
CIEN 180720P00025000	P	Jul 20, 2018	25.0	0.63	0.65
CIEN 180720P00025500	P	Jul 20, 2018	25.5	0.88	0.90
CIEN 180720P00026000	P	Jul 20, 2018	26.0	1.18	1.20
CIEN 180720P00026500	P	Jul 20, 2018	26.5	1.53	1.63
CIEN 180720P00027000	P	Jul 20, 2018	27.0	1.82	2.03
CIEN 180720P00027500	P	Jul 20, 2018	27.5	2.29	2.82
CIEN 180720P00028000	P	Jul 20, 2018	28.0	2.72	2.99
CIEN 180720P00028500	P	Jul 20, 2018	28.5	3.15	3.75
CIEN 180720P00029000	P	Jul 20, 2018	29.0	3.65	4.70
CIEN 180720P00029500	P	Jul 20, 2018	29.5	3.95	4.80
CIEN 180720P00030000	P	Jul 20, 2018	30.0	3.75	5.30
CIEN 180720P00030500	P	Jul 20, 2018	30.5	4.50	6.00
CIEN 180720P00031000	P	Jul 20, 2018	31.0	4.65	6.40
CIEN 180720P00031500	P	Jul 20, 2018	31.5	5.40	7.00
CIEN 180720P00032000	P	Jul 20, 2018	32.0	5.65	7.70
CIEN 180720P00033000	P	Jul 20, 2018	33.0	6.25	9.50
CIEN 180720P00034000	P	Jul 20, 2018	34.0	7.10	10.50
CIEN 180720P00035000	P	Jul 20, 2018	35.0	7.50	11.50
CIEN 180720P00036000	P	Jul 20, 2018	36.0	8.65	12.50
CIEN 180720P00037000	P	Jul 20, 2018	37.0	10.10	13.50
CIEN 180727C00017500	C	Jul 27, 2018	17.5	5.50	9.50
CIEN 180727C00018000	C	Jul 27, 2018	18.0	5.95	8.95
CIEN 180727C00018500	C	Jul 27, 2018	18.5	5.05	8.55
CIEN 180727C00019000	C	Jul 27, 2018	19.0	4.65	7.95
CIEN 180727C00019500	C	Jul 27, 2018	19.5	4.00	7.50
CIEN 180727C00020000	C	Jul 27, 2018	20.0	3.90	6.25
CIEN 180727C00020500	C	Jul 27, 2018	20.5	4.40	4.95
CIEN 180727C00021000	C	Jul 27, 2018	21.0	4.00	4.85
CIEN 180727C00021500	C	Jul 27, 2018	21.5	2.78	4.35
CIEN 180727C00022000	C	Jul 27, 2018	22.0	2.94	3.75
CIEN 180727C00022500	C	Jul 27, 2018	22.5	2.59	3.15
CIEN 180727C00023000	C	Jul 27, 2018	23.0	2.28	2.52
CIEN 180727C00023500	C	Jul 27, 2018	23.5	1.94	2.04
CIEN 180727C00024000	C	Jul 27, 2018	24.0	1.53	1.66
CIEN 180727C00024500	C	Jul 27, 2018	24.5	1.22	1.30
CIEN 180727C00025000	C	Jul 27, 2018	25.0	0.92	0.99
CIEN 180727C00025500	C	Jul 27, 2018	25.5	0.66	0.73
CIEN 180727C00026000	C	Jul 27, 2018	26.0	0.48	0.52
CIEN 180727C00026500	C	Jul 27, 2018	26.5	0.31	0.36
CIEN 180727C00027000	C	Jul 27, 2018	27.0	0.20	0.26
CIEN 180727C00027500	C	Jul 27, 2018	27.5	0.12	0.17
CIEN 180727C00028000	C	Jul 27, 2018	28.0	0.08	0.12
CIEN 180727C00028500	C	Jul 27, 2018	28.5	0.00	0.09
CIEN 180727C00029000	C	Jul 27, 2018	29.0	0.00	0.06
CIEN 180727C00029500	C	Jul 27, 2018	29.5	0.00	0.05
CIEN 180727C00030000	C	Jul 27, 2018	30.0	0.00	0.04
CIEN 180727C00030500	C	Jul 27, 2018	30.5	0.00	0.04
CIEN 180727C00031000	C	Jul 27, 2018	31.0	0.00	0.06
CIEN 180727C00031500	C	Jul 27, 2018	31.5	0.00	0.03
CIEN 180727P00017500	P	Jul 27, 2018	17.5	0.00	0.02
CIEN 180727P00018000	P	Jul 27, 2018	18.0	0.00	0.03
CIEN 180727P00018500	P	Jul 27, 2018	18.5	0.00	0.03
CIEN 180727P00019000	P	Jul 27, 2018	19.0	0.00	0.08
CIEN 180727P00019500	P	Jul 27, 2018	19.5	0.00	0.05
CIEN 180727P00020000	P	Jul 27, 2018	20.0	0.00	0.04
CIEN 180727P00020500	P	Jul 27, 2018	20.5	0.00	0.05
CIEN 180727P00021000	P	Jul 27, 2018	21.0	0.00	0.06
CIEN 180727P00021500	P	Jul 27, 2018	21.5	0.00	0.08
CIEN 180727P00022000	P	Jul 27, 2018	22.0	0.05	0.10
CIEN 180727P00022500	P	Jul 27, 2018	22.5	0.09	0.14
CIEN 180727P00023000	P	Jul 27, 2018	23.0	0.14	0.20
CIEN 180727P00023500	P	Jul 27, 2018	23.5	0.21	0.28
CIEN 180727P00024000	P	Jul 27, 2018	24.0	0.30	0.38
CIEN 180727P00024500	P	Jul 27, 2018	24.5	0.47	0.55
CIEN 180727P00025000	P	Jul 27, 2018	25.0	0.66	0.74
CIEN 180727P00025500	P	Jul 27, 2018	25.5	0.91	1.00
CIEN 180727P00026000	P	Jul 27, 2018	26.0	1.21	1.28
CIEN 180727P00026500	P	Jul 27, 2018	26.5	1.55	1.64
CIEN 180727P00027000	P	Jul 27, 2018	27.0	1.93	2.02
CIEN 180727P00027500	P	Jul 27, 2018	27.5	2.16	2.55
CIEN 180727P00028000	P	Jul 27, 2018	28.0	2.15	4.40
CIEN 180727P00028500	P	Jul 27, 2018	28.5	2.72	3.45
CIEN 180727P00029000	P	Jul 27, 2018	29.0	3.70	4.10
CIEN 180727P00029500	P	Jul 27, 2018	29.5	4.15	4.45
CIEN 180727P00030000	P	Jul 27, 2018	30.0	4.65	5.30
CIEN 180727P00030500	P	Jul 27, 2018	30.5	3.80	6.55
CIEN 180727P00031000	P	Jul 27, 2018	31.0	4.05	6.40
CIEN 180727P00031500	P	Jul 27, 2018	31.5	4.65	7.05
CIEN 180817C00017000	C	Aug 17, 2018	17.0	6.85	10.00
CIEN 180817C00018000	C	Aug 17, 2018	18.0	7.20	7.40
CIEN 180817C00019000	C	Aug 17, 2018	19.0	6.20	6.45
CIEN 180817C00020000	C	Aug 17, 2018	20.0	5.20	5.55
CIEN 180817C00021000	C	Aug 17, 2018	21.0	2.99	4.40
CIEN 180817C00022000	C	Aug 17, 2018	22.0	2.10	3.70
CIEN 180817C00023000	C	Aug 17, 2018	23.0	2.52	2.60
CIEN 180817C00024000	C	Aug 17, 2018	24.0	1.78	1.83
CIEN 180817C00025000	C	Aug 17, 2018	25.0	1.17	1.19
CIEN 180817C00026000	C	Aug 17, 2018	26.0	0.69	0.71
CIEN 180817C00027000	C	Aug 17, 2018	27.0	0.38	0.39
CIEN 180817C00028000	C	Aug 17, 2018	28.0	0.19	0.21
CIEN 180817C00029000	C	Aug 17, 2018	29.0	0.07	0.10
CIEN 180817C00030000	C	Aug 17, 2018	30.0	0.00	0.06
CIEN 180817C00031000	C	Aug 17, 2018	31.0	0.00	0.04
CIEN 180817C00032000	C	Aug 17, 2018	32.0	0.00	0.03
CIEN 180817C00033000	C	Aug 17, 2018	33.0	0.00	0.02
CIEN 180817P00017000	P	Aug 17, 2018	17.0	0.00	0.05
CIEN 180817P00018000	P	Aug 17, 2018	18.0	0.00	0.03
CIEN 180817P00019000	P	Aug 17, 2018	19.0	0.00	0.04
CIEN 180817P00020000	P	Aug 17, 2018	20.0	0.00	0.05
CIEN 180817P00021000	P	Aug 17, 2018	21.0	0.06	0.08
CIEN 180817P00022000	P	Aug 17, 2018	22.0	0.13	0.15
CIEN 180817P00023000	P	Aug 17, 2018	23.0	0.27	0.30
CIEN 180817P00024000	P	Aug 17, 2018	24.0	0.50	0.52
CIEN 180817P00025000	P	Aug 17, 2018	25.0	0.87	0.90
CIEN 180817P00026000	P	Aug 17, 2018	26.0	1.40	1.44
CIEN 180817P00027000	P	Aug 17, 2018	27.0	2.08	2.14
CIEN 180817P00028000	P	Aug 17, 2018	28.0	2.26	2.97
CIEN 180817P00029000	P	Aug 17, 2018	29.0	3.50	4.05
CIEN 180817P00030000	P	Aug 17, 2018	30.0	4.70	4.85
CIEN 180817P00031000	P	Aug 17, 2018	31.0	5.70	6.10
CIEN 180817P00032000	P	Aug 17, 2018	32.0	6.75	6.90
CIEN 180817P00033000	P	Aug 17, 2018	33.0	6.45	9.55
CIEN 180921C00012000	C	Sep 21, 2018	12.0	11.10	15.05
CIEN 180921C00013000	C	Sep 21, 2018	13.0	10.55	12.80
CIEN 180921C00014000	C	Sep 21, 2018	14.0	9.10	13.05
CIEN 180921C00015000	C	Sep 21, 2018	15.0	8.10	11.60
CIEN 180921C00016000	C	Sep 21, 2018	16.0	7.10	11.10
CIEN 180921C00017000	C	Sep 21, 2018	17.0	6.60	8.85
CIEN 180921C00018000	C	Sep 21, 2018	18.0	6.30	7.50
CIEN 180921C00019000	C	Sep 21, 2018	19.0	5.55	6.60
CIEN 180921C00020000	C	Sep 21, 2018	20.0	4.70	6.10
CIEN 180921C00021000	C	Sep 21, 2018	21.0	4.55	4.65
CIEN 180921C00022000	C	Sep 21, 2018	22.0	3.75	3.85
CIEN 180921C00023000	C	Sep 21, 2018	23.0	2.98	3.05
CIEN 180921C00024000	C	Sep 21, 2018	24.0	2.31	2.36
CIEN 180921C00025000	C	Sep 21, 2018	25.0	1.74	1.77
CIEN 180921C00026000	C	Sep 21, 2018	26.0	1.25	1.28
CIEN 180921C00027000	C	Sep 21, 2018	27.0	0.82	0.90
CIEN 180921C00028000	C	Sep 21, 2018	28.0	0.57	0.62
CIEN 180921C00029000	C	Sep 21, 2018	29.0	0.38	0.41
CIEN 180921C00030000	C	Sep 21, 2018	30.0	0.24	0.27
CIEN 180921C00031000	C	Sep 21, 2018	31.0	0.13	0.18
CIEN 180921C00032000	C	Sep 21, 2018	32.0	0.08	0.11
CIEN 180921C00033000	C	Sep 21, 2018	33.0	0.04	0.07
CIEN 180921C00034000	C	Sep 21, 2018	34.0	0.00	0.06
CIEN 180921C00035000	C	Sep 21, 2018	35.0	0.00	0.07
CIEN 180921C00036000	C	Sep 21, 2018	36.0	0.00	0.04
CIEN 180921C00037000	C	Sep 21, 2018	37.0	0.00	0.05
CIEN 180921C00038000	C	Sep 21, 2018	38.0	0.00	0.09
CIEN 180921C00039000	C	Sep 21, 2018	39.0	0.00	0.06
CIEN 180921C00040000	C	Sep 21, 2018	40.0	0.00	0.02
CIEN 180921P00012000	P	Sep 21, 2018	12.0	0.00	0.02
CIEN 180921P00013000	P	Sep 21, 2018	13.0	0.00	0.02
CIEN 180921P00014000	P	Sep 21, 2018	14.0	0.00	0.03
CIEN 180921P00015000	P	Sep 21, 2018	15.0	0.00	0.09
CIEN 180921P00016000	P	Sep 21, 2018	16.0	0.00	0.05
CIEN 180921P00017000	P	Sep 21, 2018	17.0	0.00	0.07
CIEN 180921P00018000	P	Sep 21, 2018	18.0	0.00	0.08
CIEN 180921P00019000	P	Sep 21, 2018	19.0	0.08	0.12
CIEN 180921P00020000	P	Sep 21, 2018	20.0	0.16	0.19
CIEN 180921P00021000	P	Sep 21, 2018	21.0	0.28	0.31
CIEN 180921P00022000	P	Sep 21, 2018	22.0	0.44	0.47
CIEN 180921P00023000	P	Sep 21, 2018	23.0	0.67	0.70
CIEN 180921P00024000	P	Sep 21, 2018	24.0	0.98	1.01
CIEN 180921P00025000	P	Sep 21, 2018	25.0	1.38	1.43
CIEN 180921P00026000	P	Sep 21, 2018	26.0	1.89	1.95
CIEN 180921P00027000	P	Sep 21, 2018	27.0	2.51	2.57
CIEN 180921P00028000	P	Sep 21, 2018	28.0	3.20	3.30
CIEN 180921P00029000	P	Sep 21, 2018	29.0	4.00	4.10
CIEN 180921P00030000	P	Sep 21, 2018	30.0	4.65	4.95
CIEN 180921P00031000	P	Sep 21, 2018	31.0	5.10	5.95
CIEN 180921P00032000	P	Sep 21, 2018	32.0	5.55	7.00
CIEN 180921P00033000	P	Sep 21, 2018	33.0	5.40	9.70
CIEN 180921P00034000	P	Sep 21, 2018	34.0	6.30	10.70
CIEN 180921P00035000	P	Sep 21, 2018	35.0	7.30	11.60
CIEN 180921P00036000	P	Sep 21, 2018	36.0	8.90	11.45
CIEN 180921P00037000	P	Sep 21, 2018	37.0	9.80	12.35
CIEN 180921P00038000	P	Sep 21, 2018	38.0	10.85	13.40
CIEN 180921P00039000	P	Sep 21, 2018	39.0	11.80	14.45
CIEN 180921P00040000	P	Sep 21, 2018	40.0	12.30	16.75
CIEN 181019C00012000	C	Oct 19, 2018	12.0	12.20	14.85
CIEN 181019C00013000	C	Oct 19, 2018	13.0	10.80	12.95
CIEN 181019C00014000	C	Oct 19, 2018	14.0	10.00	12.00
CIEN 181019C00015000	C	Oct 19, 2018	15.0	9.15	12.35
CIEN 181019C00016000	C	Oct 19, 2018	16.0	9.20	9.95
CIEN 181019C00017000	C	Oct 19, 2018	17.0	8.20	8.90
CIEN 181019C00018000	C	Oct 19, 2018	18.0	7.15	7.80
CIEN 181019C00019000	C	Oct 19, 2018	19.0	6.25	6.60
CIEN 181019C00020000	C	Oct 19, 2018	20.0	5.25	5.75
CIEN 181019C00021000	C	Oct 19, 2018	21.0	4.70	4.80
CIEN 181019C00022000	C	Oct 19, 2018	22.0	3.85	4.00
CIEN 181019C00023000	C	Oct 19, 2018	23.0	3.15	3.25
CIEN 181019C00024000	C	Oct 19, 2018	24.0	2.49	2.55
CIEN 181019C00025000	C	Oct 19, 2018	25.0	1.90	1.96
CIEN 181019C00026000	C	Oct 19, 2018	26.0	1.42	1.49
CIEN 181019C00027000	C	Oct 19, 2018	27.0	1.03	1.08
CIEN 181019C00028000	C	Oct 19, 2018	28.0	0.72	0.77
CIEN 181019C00029000	C	Oct 19, 2018	29.0	0.50	0.55
CIEN 181019C00030000	C	Oct 19, 2018	30.0	0.33	0.39
CIEN 181019C00031000	C	Oct 19, 2018	31.0	0.22	0.26
CIEN 181019C00032000	C	Oct 19, 2018	32.0	0.14	0.18
CIEN 181019C00033000	C	Oct 19, 2018	33.0	0.09	0.12
CIEN 181019C00034000	C	Oct 19, 2018	34.0	0.06	0.08
CIEN 181019C00035000	C	Oct 19, 2018	35.0	0.00	0.06
CIEN 181019C00036000	C	Oct 19, 2018	36.0	0.00	0.06
CIEN 181019C00037000	C	Oct 19, 2018	37.0	0.00	0.06
CIEN 181019C00038000	C	Oct 19, 2018	38.0	0.00	0.06
CIEN 181019C00039000	C	Oct 19, 2018	39.0	0.00	0.06
CIEN 181019C00040000	C	Oct 19, 2018	40.0	0.00	0.06
CIEN 181019P00012000	P	Oct 19, 2018	12.0	0.00	0.03
CIEN 181019P00013000	P	Oct 19, 2018	13.0	0.00	0.03
CIEN 181019P00014000	P	Oct 19, 2018	14.0	0.00	0.04
CIEN 181019P00015000	P	Oct 19, 2018	15.0	0.00	0.06
CIEN 181019P00016000	P	Oct 19, 2018	16.0	0.00	0.07
CIEN 181019P00017000	P	Oct 19, 2018	17.0	0.04	0.08
CIEN 181019P00018000	P	Oct 19, 2018	18.0	0.08	0.12
CIEN 181019P00019000	P	Oct 19, 2018	19.0	0.14	0.18
CIEN 181019P00020000	P	Oct 19, 2018	20.0	0.23	0.27
CIEN 181019P00021000	P	Oct 19, 2018	21.0	0.36	0.41
CIEN 181019P00022000	P	Oct 19, 2018	22.0	0.55	0.59
CIEN 181019P00023000	P	Oct 19, 2018	23.0	0.80	0.85
CIEN 181019P00024000	P	Oct 19, 2018	24.0	1.10	1.17
CIEN 181019P00025000	P	Oct 19, 2018	25.0	1.52	1.58
CIEN 181019P00026000	P	Oct 19, 2018	26.0	2.03	2.08
CIEN 181019P00027000	P	Oct 19, 2018	27.0	2.66	2.72
CIEN 181019P00028000	P	Oct 19, 2018	28.0	3.30	3.40
CIEN 181019P00029000	P	Oct 19, 2018	29.0	4.10	4.20
CIEN 181019P00030000	P	Oct 19, 2018	30.0	4.95	5.05
CIEN 181019P00031000	P	Oct 19, 2018	31.0	5.70	6.05
CIEN 181019P00032000	P	Oct 19, 2018	32.0	6.60	7.20
CIEN 181019P00033000	P	Oct 19, 2018	33.0	6.45	8.45
CIEN 181019P00034000	P	Oct 19, 2018	34.0	7.35	9.50
CIEN 181019P00035000	P	Oct 19, 2018	35.0	8.55	10.25
CIEN 181019P00036000	P	Oct 19, 2018	36.0	9.35	11.20
CIEN 181019P00037000	P	Oct 19, 2018	37.0	10.50	12.20
CIEN 181019P00038000	P	Oct 19, 2018	38.0	11.60	13.40
CIEN 181019P00039000	P	Oct 19, 2018	39.0	12.25	14.45
CIEN 181019P00040000	P	Oct 19, 2018	40.0	13.50	15.35
CIEN 190118C00005000	C	Jan 18, 2019	5.0	18.95	22.25
CIEN 190118C00008000	C	Jan 18, 2019	8.0	16.00	19.10
CIEN 190118C00010000	C	Jan 18, 2019	10.0	14.15	17.15
CIEN 190118C00013000	C	Jan 18, 2019	13.0	11.60	12.95
CIEN 190118C00014000	C	Jan 18, 2019	14.0	11.20	12.70
CIEN 190118C00015000	C	Jan 18, 2019	15.0	9.90	11.10
CIEN 190118C00016000	C	Jan 18, 2019	16.0	9.30	10.20
CIEN 190118C00017000	C	Jan 18, 2019	17.0	8.30	9.10
CIEN 190118C00018000	C	Jan 18, 2019	18.0	7.50	8.05
CIEN 190118C00019000	C	Jan 18, 2019	19.0	6.85	7.00
CIEN 190118C00020000	C	Jan 18, 2019	20.0	6.00	6.15
CIEN 190118C00021000	C	Jan 18, 2019	21.0	5.20	5.35
CIEN 190118C00022000	C	Jan 18, 2019	22.0	4.45	4.60
CIEN 190118C00023000	C	Jan 18, 2019	23.0	3.75	3.90
CIEN 190118C00024000	C	Jan 18, 2019	24.0	3.15	3.30
CIEN 190118C00025000	C	Jan 18, 2019	25.0	2.60	2.70
CIEN 190118C00026000	C	Jan 18, 2019	26.0	2.10	2.20
CIEN 190118C00027000	C	Jan 18, 2019	27.0	1.67	1.78
CIEN 190118C00028000	C	Jan 18, 2019	28.0	1.33	1.42
CIEN 190118C00029000	C	Jan 18, 2019	29.0	1.02	1.12
CIEN 190118C00030000	C	Jan 18, 2019	30.0	0.78	0.87
CIEN 190118C00031000	C	Jan 18, 2019	31.0	0.61	0.68
CIEN 190118C00032000	C	Jan 18, 2019	32.0	0.45	0.52
CIEN 190118C00033000	C	Jan 18, 2019	33.0	0.33	0.41
CIEN 190118C00034000	C	Jan 18, 2019	34.0	0.25	0.29
CIEN 190118C00035000	C	Jan 18, 2019	35.0	0.17	0.23
CIEN 190118C00036000	C	Jan 18, 2019	36.0	0.12	0.17
CIEN 190118C00037000	C	Jan 18, 2019	37.0	0.08	0.13
CIEN 190118C00038000	C	Jan 18, 2019	38.0	0.05	0.10
CIEN 190118C00039000	C	Jan 18, 2019	39.0	0.03	0.08
CIEN 190118C00040000	C	Jan 18, 2019	40.0	0.00	0.07
CIEN 190118P00005000	P	Jan 18, 2019	5.0	0.00	0.02
CIEN 190118P00008000	P	Jan 18, 2019	8.0	0.00	0.03
CIEN 190118P00010000	P	Jan 18, 2019	10.0	0.00	0.05
CIEN 190118P00013000	P	Jan 18, 2019	13.0	0.00	0.12
CIEN 190118P00014000	P	Jan 18, 2019	14.0	0.05	0.14
CIEN 190118P00015000	P	Jan 18, 2019	15.0	0.04	0.13
CIEN 190118P00016000	P	Jan 18, 2019	16.0	0.12	0.19
CIEN 190118P00017000	P	Jan 18, 2019	17.0	0.19	0.25
CIEN 190118P00018000	P	Jan 18, 2019	18.0	0.27	0.35
CIEN 190118P00019000	P	Jan 18, 2019	19.0	0.38	0.46
CIEN 190118P00020000	P	Jan 18, 2019	20.0	0.54	0.61
CIEN 190118P00021000	P	Jan 18, 2019	21.0	0.73	0.80
CIEN 190118P00022000	P	Jan 18, 2019	22.0	0.97	1.05
CIEN 190118P00023000	P	Jan 18, 2019	23.0	1.27	1.35
CIEN 190118P00024000	P	Jan 18, 2019	24.0	1.63	1.72
CIEN 190118P00025000	P	Jan 18, 2019	25.0	2.07	2.15
CIEN 190118P00026000	P	Jan 18, 2019	26.0	2.57	2.68
CIEN 190118P00027000	P	Jan 18, 2019	27.0	3.10	3.25
CIEN 190118P00028000	P	Jan 18, 2019	28.0	3.75	3.90
CIEN 190118P00029000	P	Jan 18, 2019	29.0	4.50	4.60
CIEN 190118P00030000	P	Jan 18, 2019	30.0	5.25	5.40
CIEN 190118P00031000	P	Jan 18, 2019	31.0	6.05	6.20
CIEN 190118P00032000	P	Jan 18, 2019	32.0	6.95	7.05
CIEN 190118P00033000	P	Jan 18, 2019	33.0	7.80	8.00
CIEN 190118P00034000	P	Jan 18, 2019	34.0	8.50	9.05
CIEN 190118P00035000	P	Jan 18, 2019	35.0	8.05	11.80
CIEN 190118P00036000	P	Jan 18, 2019	36.0	9.05	12.85
CIEN 190118P00037000	P	Jan 18, 2019	37.0	10.25	13.60
CIEN 190118P00038000	P	Jan 18, 2019	38.0	10.60	14.60
CIEN 190118P00039000	P	Jan 18, 2019	39.0	12.00	15.60
CIEN 190118P00040000	P	Jan 18, 2019	40.0	13.40	16.60
CIEN 200117C00008000	C	Jan 17, 2020	8.0	15.50	20.00
CIEN 200117C00010000	C	Jan 17, 2020	10.0	13.75	16.85
CIEN 200117C00013000	C	Jan 17, 2020	13.0	11.10	14.65
CIEN 200117C00015000	C	Jan 17, 2020	15.0	9.50	12.55
CIEN 200117C00018000	C	Jan 17, 2020	18.0	8.50	9.40
CIEN 200117C00020000	C	Jan 17, 2020	20.0	7.35	7.60
CIEN 200117C00022000	C	Jan 17, 2020	22.0	6.00	6.25
CIEN 200117C00025000	C	Jan 17, 2020	25.0	4.25	4.50
CIEN 200117C00027000	C	Jan 17, 2020	27.0	3.30	3.60
CIEN 200117C00030000	C	Jan 17, 2020	30.0	2.04	2.43
CIEN 200117C00032000	C	Jan 17, 2020	32.0	1.01	1.93
CIEN 200117C00035000	C	Jan 17, 2020	35.0	0.90	1.18
CIEN 200117C00040000	C	Jan 17, 2020	40.0	0.34	0.52
CIEN 200117P00008000	P	Jan 17, 2020	8.0	0.00	0.14
CIEN 200117P00010000	P	Jan 17, 2020	10.0	0.00	0.25
CIEN 200117P00013000	P	Jan 17, 2020	13.0	0.28	0.38
CIEN 200117P00015000	P	Jan 17, 2020	15.0	0.47	0.58
CIEN 200117P00018000	P	Jan 17, 2020	18.0	0.91	1.06
CIEN 200117P00020000	P	Jan 17, 2020	20.0	1.38	1.58
CIEN 200117P00022000	P	Jan 17, 2020	22.0	1.97	2.46
CIEN 200117P00025000	P	Jan 17, 2020	25.0	3.10	3.30
CIEN 200117P00027000	P	Jan 17, 2020	27.0	4.10	4.35
CIEN 200117P00030000	P	Jan 17, 2020	30.0	5.90	6.20
CIEN 200117P00032000	P	Jan 17, 2020	32.0	6.70	7.70
CIEN 200117P00035000	P	Jan 17, 2020	35.0	8.55	10.30
CIEN 200117P00040000	P	Jan 17, 2020	40.0	12.50	17.00