Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Ciena Corporation (CIEN)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIEN 160708C00008000 C 07/08/16 8.0 9.70 11.25
CIEN 160708C00009000 C 07/08/16 9.0 7.50 9.70
CIEN 160708C00009500 C 07/08/16 9.5 6.65 10.95
CIEN 160708C00010000 C 07/08/16 10.0 6.65 8.75
CIEN 160708C00010500 C 07/08/16 10.5 6.15 8.25
CIEN 160708C00011000 C 07/08/16 11.0 5.50 7.75
CIEN 160708C00011500 C 07/08/16 11.5 5.15 8.70
CIEN 160708C00012000 C 07/08/16 12.0 4.60 8.20
CIEN 160708C00012500 C 07/08/16 12.5 4.10 7.70
CIEN 160708C00013000 C 07/08/16 13.0 3.60 5.70
CIEN 160708C00013500 C 07/08/16 13.5 3.10 5.20
CIEN 160708C00014000 C 07/08/16 14.0 2.67 4.70
CIEN 160708C00014500 C 07/08/16 14.5 2.58 4.65
CIEN 160708C00015000 C 07/08/16 15.0 2.47 3.70
CIEN 160708C00015500 C 07/08/16 15.5 2.25 3.75
CIEN 160708C00016000 C 07/08/16 16.0 1.89 2.62
CIEN 160708C00016500 C 07/08/16 16.5 1.56 2.23
CIEN 160708C00017000 C 07/08/16 17.0 1.11 1.68
CIEN 160708C00017500 C 07/08/16 17.5 0.43 1.19
CIEN 160708C00018000 C 07/08/16 18.0 0.51 0.76
CIEN 160708C00018500 C 07/08/16 18.5 0.13 0.40
CIEN 160708C00019000 C 07/08/16 19.0 0.01 0.18
CIEN 160708C00019500 C 07/08/16 19.5 0.00 0.11
CIEN 160708C00020000 C 07/08/16 20.0 0.00 0.08
CIEN 160708C00020500 C 07/08/16 20.5 0.00 0.25
CIEN 160708C00021000 C 07/08/16 21.0 0.00 0.10
CIEN 160708C00021500 C 07/08/16 21.5 0.00 0.25
CIEN 160708C00022000 C 07/08/16 22.0 0.00 0.25
CIEN 160708C00022500 C 07/08/16 22.5 0.00 0.25
CIEN 160708C00023000 C 07/08/16 23.0 0.00 0.25
CIEN 160708C00023500 C 07/08/16 23.5 0.00 0.25
CIEN 160708C00024000 C 07/08/16 24.0 0.00 0.25
CIEN 160708C00024500 C 07/08/16 24.5 0.00 0.25
CIEN 160708C00025000 C 07/08/16 25.0 0.00 0.25
CIEN 160708C00025500 C 07/08/16 25.5 0.00 0.25
CIEN 160708C00026000 C 07/08/16 26.0 0.00 0.25
CIEN 160708C00026500 C 07/08/16 26.5 0.00 0.25
CIEN 160708C00027000 C 07/08/16 27.0 0.00 0.25
CIEN 160708C00027500 C 07/08/16 27.5 0.00 0.25
CIEN 160708C00028000 C 07/08/16 28.0 0.00 0.25
CIEN 160708C00028500 C 07/08/16 28.5 0.00 0.25
CIEN 160708C00029000 C 07/08/16 29.0 0.00 0.25
CIEN 160708C00029500 C 07/08/16 29.5 0.00 0.25
CIEN 160708C00030000 C 07/08/16 30.0 0.00 0.25
CIEN 160708C00030500 C 07/08/16 30.5 0.00 0.25
CIEN 160708C00035000 C 07/08/16 35.0 0.00 0.50
CIEN 160708P00008000 P 07/08/16 8.0 0.00 0.25
CIEN 160708P00009000 P 07/08/16 9.0 0.00 0.25
CIEN 160708P00009500 P 07/08/16 9.5 0.00 0.25
CIEN 160708P00010000 P 07/08/16 10.0 0.00 0.01
CIEN 160708P00010500 P 07/08/16 10.5 0.00 0.01
CIEN 160708P00011000 P 07/08/16 11.0 0.00 0.01
CIEN 160708P00011500 P 07/08/16 11.5 0.00 0.25
CIEN 160708P00012000 P 07/08/16 12.0 0.00 0.25
CIEN 160708P00012500 P 07/08/16 12.5 0.00 0.25
CIEN 160708P00013000 P 07/08/16 13.0 0.00 0.25
CIEN 160708P00013500 P 07/08/16 13.5 0.00 0.25
CIEN 160708P00014000 P 07/08/16 14.0 0.00 0.25
CIEN 160708P00014500 P 07/08/16 14.5 0.00 0.25
CIEN 160708P00015000 P 07/08/16 15.0 0.00 0.25
CIEN 160708P00015500 P 07/08/16 15.5 0.00 0.25
CIEN 160708P00016000 P 07/08/16 16.0 0.00 0.25
CIEN 160708P00016500 P 07/08/16 16.5 0.00 0.25
CIEN 160708P00017000 P 07/08/16 17.0 0.00 0.25
CIEN 160708P00017500 P 07/08/16 17.5 0.00 0.16
CIEN 160708P00018000 P 07/08/16 18.0 0.04 0.20
CIEN 160708P00018500 P 07/08/16 18.5 0.23 0.47
CIEN 160708P00019000 P 07/08/16 19.0 0.32 1.11
CIEN 160708P00019500 P 07/08/16 19.5 0.82 1.37
CIEN 160708P00020000 P 07/08/16 20.0 0.74 1.99
CIEN 160708P00020500 P 07/08/16 20.5 1.17 2.45
CIEN 160708P00021000 P 07/08/16 21.0 1.73 2.95
CIEN 160708P00021500 P 07/08/16 21.5 1.59 4.15
CIEN 160708P00022000 P 07/08/16 22.0 2.16 3.65
CIEN 160708P00022500 P 07/08/16 22.5 2.47 6.00
CIEN 160708P00023000 P 07/08/16 23.0 2.22 6.40
CIEN 160708P00023500 P 07/08/16 23.5 2.70 6.85
CIEN 160708P00024000 P 07/08/16 24.0 3.25 7.40
CIEN 160708P00024500 P 07/08/16 24.5 3.75 8.00
CIEN 160708P00025000 P 07/08/16 25.0 4.25 8.35
CIEN 160708P00025500 P 07/08/16 25.5 4.70 9.00
CIEN 160708P00026000 P 07/08/16 26.0 5.25 8.55
CIEN 160708P00026500 P 07/08/16 26.5 5.70 8.60
CIEN 160708P00027000 P 07/08/16 27.0 6.20 10.25
CIEN 160708P00027500 P 07/08/16 27.5 6.70 9.60
CIEN 160708P00028000 P 07/08/16 28.0 7.25 11.60
CIEN 160708P00028500 P 07/08/16 28.5 7.70 10.60
CIEN 160708P00029000 P 07/08/16 29.0 8.25 12.65
CIEN 160708P00029500 P 07/08/16 29.5 8.70 12.90
CIEN 160708P00030000 P 07/08/16 30.0 9.20 13.35
CIEN 160708P00030500 P 07/08/16 30.5 9.70 13.90
CIEN 160708P00035000 P 07/08/16 35.0 14.15 18.40
CIEN 160715C00009000 C 07/15/16 9.0 9.25 9.65
CIEN 160715C00010000 C 07/15/16 10.0 8.10 8.75
CIEN 160715C00011000 C 07/15/16 11.0 7.05 8.00
CIEN 160715C00012000 C 07/15/16 12.0 6.25 6.65
CIEN 160715C00012500 C 07/15/16 12.5 5.75 6.40
CIEN 160715C00013000 C 07/15/16 13.0 5.25 5.90
CIEN 160715C00013500 C 07/15/16 13.5 4.75 5.15
CIEN 160715C00014000 C 07/15/16 14.0 4.25 4.90
CIEN 160715C00014500 C 07/15/16 14.5 3.70 4.45
CIEN 160715C00015000 C 07/15/16 15.0 3.25 3.95
CIEN 160715C00015500 C 07/15/16 15.5 2.74 3.45
CIEN 160715C00016000 C 07/15/16 16.0 2.27 2.77
CIEN 160715C00016500 C 07/15/16 16.5 1.79 2.29
CIEN 160715C00017000 C 07/15/16 17.0 1.34 1.82
CIEN 160715C00017500 C 07/15/16 17.5 1.06 1.17
CIEN 160715C00018000 C 07/15/16 18.0 0.73 0.79
CIEN 160715C00018500 C 07/15/16 18.5 0.43 0.50
CIEN 160715C00019000 C 07/15/16 19.0 0.25 0.29
CIEN 160715C00019500 C 07/15/16 19.5 0.13 0.16
CIEN 160715C00020000 C 07/15/16 20.0 0.06 0.09
CIEN 160715C00020500 C 07/15/16 20.5 0.01 0.05
CIEN 160715C00021000 C 07/15/16 21.0 0.01 0.09
CIEN 160715C00021500 C 07/15/16 21.5 0.00 0.08
CIEN 160715C00022000 C 07/15/16 22.0 0.00 0.08
CIEN 160715C00022500 C 07/15/16 22.5 0.00 0.07
CIEN 160715C00023000 C 07/15/16 23.0 0.00 0.02
CIEN 160715C00023500 C 07/15/16 23.5 0.00 0.07
CIEN 160715C00024000 C 07/15/16 24.0 0.00 0.07
CIEN 160715C00024500 C 07/15/16 24.5 0.00 0.07
CIEN 160715C00025000 C 07/15/16 25.0 0.00 0.07
CIEN 160715C00025500 C 07/15/16 25.5 0.00 0.07
CIEN 160715C00026000 C 07/15/16 26.0 0.00 0.07
CIEN 160715C00026500 C 07/15/16 26.5 0.00 0.07
CIEN 160715C00027000 C 07/15/16 27.0 0.00 0.07
CIEN 160715C00027500 C 07/15/16 27.5 0.00 0.07
CIEN 160715C00028000 C 07/15/16 28.0 0.00 0.07
CIEN 160715C00028500 C 07/15/16 28.5 0.00 0.07
CIEN 160715C00029000 C 07/15/16 29.0 0.00 0.07
CIEN 160715C00029500 C 07/15/16 29.5 0.00 0.07
CIEN 160715C00030000 C 07/15/16 30.0 0.00 0.07
CIEN 160715C00031000 C 07/15/16 31.0 0.00 0.07
CIEN 160715C00032000 C 07/15/16 32.0 0.00 0.07
CIEN 160715C00033000 C 07/15/16 33.0 0.00 0.07
CIEN 160715C00034000 C 07/15/16 34.0 0.00 0.07
CIEN 160715C00035000 C 07/15/16 35.0 0.00 0.07
CIEN 160715C00036000 C 07/15/16 36.0 0.00 0.07
CIEN 160715C00037000 C 07/15/16 37.0 0.00 0.07
CIEN 160715P00009000 P 07/15/16 9.0 0.00 0.01
CIEN 160715P00010000 P 07/15/16 10.0 0.00 0.01
CIEN 160715P00011000 P 07/15/16 11.0 0.00 0.01
CIEN 160715P00012000 P 07/15/16 12.0 0.00 0.07
CIEN 160715P00012500 P 07/15/16 12.5 0.00 0.07
CIEN 160715P00013000 P 07/15/16 13.0 0.00 0.07
CIEN 160715P00013500 P 07/15/16 13.5 0.00 0.07
CIEN 160715P00014000 P 07/15/16 14.0 0.00 0.07
CIEN 160715P00014500 P 07/15/16 14.5 0.00 0.08
CIEN 160715P00015000 P 07/15/16 15.0 0.00 0.04
CIEN 160715P00015500 P 07/15/16 15.5 0.00 0.08
CIEN 160715P00016000 P 07/15/16 16.0 0.00 0.09
CIEN 160715P00016500 P 07/15/16 16.5 0.01 0.11
CIEN 160715P00017000 P 07/15/16 17.0 0.07 0.14
CIEN 160715P00017500 P 07/15/16 17.5 0.15 0.18
CIEN 160715P00018000 P 07/15/16 18.0 0.27 0.31
CIEN 160715P00018500 P 07/15/16 18.5 0.47 0.52
CIEN 160715P00019000 P 07/15/16 19.0 0.76 0.82
CIEN 160715P00019500 P 07/15/16 19.5 1.04 1.21
CIEN 160715P00020000 P 07/15/16 20.0 1.58 1.64
CIEN 160715P00020500 P 07/15/16 20.5 1.46 2.30
CIEN 160715P00021000 P 07/15/16 21.0 2.53 2.58
CIEN 160715P00021500 P 07/15/16 21.5 2.77 3.25
CIEN 160715P00022000 P 07/15/16 22.0 3.10 3.75
CIEN 160715P00022500 P 07/15/16 22.5 3.55 4.30
CIEN 160715P00023000 P 07/15/16 23.0 4.05 4.80
CIEN 160715P00023500 P 07/15/16 23.5 4.55 5.25
CIEN 160715P00024000 P 07/15/16 24.0 5.05 5.75
CIEN 160715P00024500 P 07/15/16 24.5 5.55 6.30
CIEN 160715P00025000 P 07/15/16 25.0 6.05 6.80
CIEN 160715P00025500 P 07/15/16 25.5 6.55 7.30
CIEN 160715P00026000 P 07/15/16 26.0 7.05 7.75
CIEN 160715P00026500 P 07/15/16 26.5 7.50 8.25
CIEN 160715P00027000 P 07/15/16 27.0 8.00 8.75
CIEN 160715P00027500 P 07/15/16 27.5 7.55 10.30
CIEN 160715P00028000 P 07/15/16 28.0 7.95 10.80
CIEN 160715P00028500 P 07/15/16 28.5 8.45 11.45
CIEN 160715P00029000 P 07/15/16 29.0 9.00 11.70
CIEN 160715P00029500 P 07/15/16 29.5 9.45 12.30
CIEN 160715P00030000 P 07/15/16 30.0 10.00 12.70
CIEN 160715P00031000 P 07/15/16 31.0 11.00 13.70
CIEN 160715P00032000 P 07/15/16 32.0 12.00 14.70
CIEN 160715P00033000 P 07/15/16 33.0 13.00 15.70
CIEN 160715P00034000 P 07/15/16 34.0 13.95 16.70
CIEN 160715P00035000 P 07/15/16 35.0 15.00 17.70
CIEN 160715P00036000 P 07/15/16 36.0 16.00 17.90
CIEN 160715P00037000 P 07/15/16 37.0 18.05 18.85
CIEN 160722C00008000 C 07/22/16 8.0 10.05 11.65
CIEN 160722C00009000 C 07/22/16 9.0 7.30 11.80
CIEN 160722C00010000 C 07/22/16 10.0 6.30 10.80
CIEN 160722C00010500 C 07/22/16 10.5 6.15 10.35
CIEN 160722C00011000 C 07/22/16 11.0 5.35 9.80
CIEN 160722C00011500 C 07/22/16 11.5 5.10 9.20
CIEN 160722C00012000 C 07/22/16 12.0 4.60 8.80
CIEN 160722C00012500 C 07/22/16 12.5 4.15 8.20
CIEN 160722C00013000 C 07/22/16 13.0 3.65 7.80
CIEN 160722C00013500 C 07/22/16 13.5 3.15 7.35
CIEN 160722C00014000 C 07/22/16 14.0 4.00 5.30
CIEN 160722C00014500 C 07/22/16 14.5 3.50 4.60
CIEN 160722C00015000 C 07/22/16 15.0 3.00 4.80
CIEN 160722C00015500 C 07/22/16 15.5 2.56 4.30
CIEN 160722C00016000 C 07/22/16 16.0 2.06 3.45
CIEN 160722C00016500 C 07/22/16 16.5 1.08 2.49
CIEN 160722C00017000 C 07/22/16 17.0 1.20 1.84
CIEN 160722C00017500 C 07/22/16 17.5 1.12 1.59
CIEN 160722C00018000 C 07/22/16 18.0 0.83 0.93
CIEN 160722C00018500 C 07/22/16 18.5 0.54 0.65
CIEN 160722C00019000 C 07/22/16 19.0 0.33 0.45
CIEN 160722C00019500 C 07/22/16 19.5 0.19 0.26
CIEN 160722C00020000 C 07/22/16 20.0 0.08 0.16
CIEN 160722C00020500 C 07/22/16 20.5 0.01 0.11
CIEN 160722C00021000 C 07/22/16 21.0 0.00 0.10
CIEN 160722C00021500 C 07/22/16 21.5 0.00 0.25
CIEN 160722C00022000 C 07/22/16 22.0 0.00 0.25
CIEN 160722C00022500 C 07/22/16 22.5 0.00 0.25
CIEN 160722C00023000 C 07/22/16 23.0 0.00 0.25
CIEN 160722C00023500 C 07/22/16 23.5 0.00 0.25
CIEN 160722C00024000 C 07/22/16 24.0 0.00 0.25
CIEN 160722C00024500 C 07/22/16 24.5 0.00 0.25
CIEN 160722C00025000 C 07/22/16 25.0 0.00 0.25
CIEN 160722C00025500 C 07/22/16 25.5 0.00 0.25
CIEN 160722C00026000 C 07/22/16 26.0 0.00 0.25
CIEN 160722C00026500 C 07/22/16 26.5 0.00 0.25
CIEN 160722C00027000 C 07/22/16 27.0 0.00 0.25
CIEN 160722C00027500 C 07/22/16 27.5 0.00 0.25
CIEN 160722C00028000 C 07/22/16 28.0 0.00 0.25
CIEN 160722C00028500 C 07/22/16 28.5 0.00 0.25
CIEN 160722C00029000 C 07/22/16 29.0 0.00 0.25
CIEN 160722C00029500 C 07/22/16 29.5 0.00 0.25
CIEN 160722C00030000 C 07/22/16 30.0 0.00 0.25
CIEN 160722C00030500 C 07/22/16 30.5 0.00 0.25
CIEN 160722P00008000 P 07/22/16 8.0 0.00 0.25
CIEN 160722P00009000 P 07/22/16 9.0 0.00 0.25
CIEN 160722P00010000 P 07/22/16 10.0 0.00 0.25
CIEN 160722P00010500 P 07/22/16 10.5 0.00 0.25
CIEN 160722P00011000 P 07/22/16 11.0 0.00 0.25
CIEN 160722P00011500 P 07/22/16 11.5 0.00 0.25
CIEN 160722P00012000 P 07/22/16 12.0 0.00 0.25
CIEN 160722P00012500 P 07/22/16 12.5 0.00 0.25
CIEN 160722P00013000 P 07/22/16 13.0 0.00 0.25
CIEN 160722P00013500 P 07/22/16 13.5 0.00 0.25
CIEN 160722P00014000 P 07/22/16 14.0 0.00 0.25
CIEN 160722P00014500 P 07/22/16 14.5 0.00 0.25
CIEN 160722P00015000 P 07/22/16 15.0 0.00 0.05
CIEN 160722P00015500 P 07/22/16 15.5 0.00 0.25
CIEN 160722P00016000 P 07/22/16 16.0 0.00 0.25
CIEN 160722P00016500 P 07/22/16 16.5 0.07 0.25
CIEN 160722P00017000 P 07/22/16 17.0 0.14 0.22
CIEN 160722P00017500 P 07/22/16 17.5 0.22 0.32
CIEN 160722P00018000 P 07/22/16 18.0 0.37 0.49
CIEN 160722P00018500 P 07/22/16 18.5 0.58 0.70
CIEN 160722P00019000 P 07/22/16 19.0 0.85 0.98
CIEN 160722P00019500 P 07/22/16 19.5 1.16 1.32
CIEN 160722P00020000 P 07/22/16 20.0 1.55 1.84
CIEN 160722P00020500 P 07/22/16 20.5 1.79 2.37
CIEN 160722P00021000 P 07/22/16 21.0 1.87 2.87
CIEN 160722P00021500 P 07/22/16 21.5 2.28 3.50
CIEN 160722P00022000 P 07/22/16 22.0 1.47 5.35
CIEN 160722P00022500 P 07/22/16 22.5 1.89 4.55
CIEN 160722P00023000 P 07/22/16 23.0 2.50 5.85
CIEN 160722P00023500 P 07/22/16 23.5 2.77 6.20
CIEN 160722P00024000 P 07/22/16 24.0 3.15 7.35
CIEN 160722P00024500 P 07/22/16 24.5 3.75 8.00
CIEN 160722P00025000 P 07/22/16 25.0 4.15 8.35
CIEN 160722P00025500 P 07/22/16 25.5 4.75 9.00
CIEN 160722P00026000 P 07/22/16 26.0 5.15 9.40
CIEN 160722P00026500 P 07/22/16 26.5 5.75 10.05
CIEN 160722P00027000 P 07/22/16 27.0 6.30 10.40
CIEN 160722P00027500 P 07/22/16 27.5 6.70 10.85
CIEN 160722P00028000 P 07/22/16 28.0 7.25 11.65
CIEN 160722P00028500 P 07/22/16 28.5 7.70 10.60
CIEN 160722P00029000 P 07/22/16 29.0 8.25 12.65
CIEN 160722P00029500 P 07/22/16 29.5 8.75 13.00
CIEN 160722P00030000 P 07/22/16 30.0 9.25 13.70
CIEN 160722P00030500 P 07/22/16 30.5 9.70 13.90
CIEN 160729C00012000 C 07/29/16 12.0 5.40 8.55
CIEN 160729C00013000 C 07/29/16 13.0 4.95 6.50
CIEN 160729C00014000 C 07/29/16 14.0 4.15 5.00
CIEN 160729C00015000 C 07/29/16 15.0 3.20 4.00
CIEN 160729C00016000 C 07/29/16 16.0 2.31 3.25
CIEN 160729C00016500 C 07/29/16 16.5 1.87 2.78
CIEN 160729C00017000 C 07/29/16 17.0 1.45 2.10
CIEN 160729C00017500 C 07/29/16 17.5 1.27 1.40
CIEN 160729C00018000 C 07/29/16 18.0 0.92 1.04
CIEN 160729C00018500 C 07/29/16 18.5 0.65 0.74
CIEN 160729C00019000 C 07/29/16 19.0 0.41 0.52
CIEN 160729C00019500 C 07/29/16 19.5 0.26 0.35
CIEN 160729C00020000 C 07/29/16 20.0 0.16 0.22
CIEN 160729C00020500 C 07/29/16 20.5 0.08 0.19
CIEN 160729C00021000 C 07/29/16 21.0 0.05 0.24
CIEN 160729C00021500 C 07/29/16 21.5 0.01 0.25
CIEN 160729C00022000 C 07/29/16 22.0 0.00 0.25
CIEN 160729C00022500 C 07/29/16 22.5 0.00 0.25
CIEN 160729C00023000 C 07/29/16 23.0 0.00 0.25
CIEN 160729C00023500 C 07/29/16 23.5 0.00 0.25
CIEN 160729C00024000 C 07/29/16 24.0 0.00 0.25
CIEN 160729C00024500 C 07/29/16 24.5 0.00 0.25
CIEN 160729C00025000 C 07/29/16 25.0 0.00 0.25
CIEN 160729C00025500 C 07/29/16 25.5 0.00 0.25
CIEN 160729C00026000 C 07/29/16 26.0 0.00 0.25
CIEN 160729C00026500 C 07/29/16 26.5 0.00 0.25
CIEN 160729C00027000 C 07/29/16 27.0 0.00 0.25
CIEN 160729C00027500 C 07/29/16 27.5 0.00 0.25
CIEN 160729C00028000 C 07/29/16 28.0 0.00 0.25
CIEN 160729C00028500 C 07/29/16 28.5 0.00 0.25
CIEN 160729C00029000 C 07/29/16 29.0 0.00 0.25
CIEN 160729C00029500 C 07/29/16 29.5 0.00 0.25
CIEN 160729C00030000 C 07/29/16 30.0 0.00 0.25
CIEN 160729C00030500 C 07/29/16 30.5 0.00 0.25
CIEN 160729P00012000 P 07/29/16 12.0 0.00 0.25
CIEN 160729P00013000 P 07/29/16 13.0 0.00 0.25
CIEN 160729P00014000 P 07/29/16 14.0 0.00 0.25
CIEN 160729P00015000 P 07/29/16 15.0 0.00 0.25
CIEN 160729P00016000 P 07/29/16 16.0 0.08 0.25
CIEN 160729P00016500 P 07/29/16 16.5 0.12 0.26
CIEN 160729P00017000 P 07/29/16 17.0 0.22 0.29
CIEN 160729P00017500 P 07/29/16 17.5 0.33 0.43
CIEN 160729P00018000 P 07/29/16 18.0 0.46 0.59
CIEN 160729P00018500 P 07/29/16 18.5 0.68 0.81
CIEN 160729P00019000 P 07/29/16 19.0 0.94 1.08
CIEN 160729P00019500 P 07/29/16 19.5 1.29 1.42
CIEN 160729P00020000 P 07/29/16 20.0 1.47 1.98
CIEN 160729P00020500 P 07/29/16 20.5 2.04 2.49
CIEN 160729P00021000 P 07/29/16 21.0 2.50 2.84
CIEN 160729P00021500 P 07/29/16 21.5 2.32 3.40
CIEN 160729P00022000 P 07/29/16 22.0 2.83 3.90
CIEN 160729P00022500 P 07/29/16 22.5 3.30 4.35
CIEN 160729P00023000 P 07/29/16 23.0 3.80 4.95
CIEN 160729P00023500 P 07/29/16 23.5 4.05 5.55
CIEN 160729P00024000 P 07/29/16 24.0 4.25 6.80
CIEN 160729P00024500 P 07/29/16 24.5 3.80 7.30
CIEN 160729P00025000 P 07/29/16 25.0 4.50 7.70
CIEN 160729P00025500 P 07/29/16 25.5 4.80 8.30
CIEN 160729P00026000 P 07/29/16 26.0 5.50 8.70
CIEN 160729P00026500 P 07/29/16 26.5 5.80 9.35
CIEN 160729P00027000 P 07/29/16 27.0 6.30 9.65
CIEN 160729P00027500 P 07/29/16 27.5 6.80 10.80
CIEN 160729P00028000 P 07/29/16 28.0 7.30 10.95
CIEN 160729P00028500 P 07/29/16 28.5 7.85 11.75
CIEN 160729P00029000 P 07/29/16 29.0 8.30 12.15
CIEN 160729P00029500 P 07/29/16 29.5 8.80 12.65
CIEN 160729P00030000 P 07/29/16 30.0 9.30 13.15
CIEN 160729P00030500 P 07/29/16 30.5 10.55 13.50
CIEN 160805C00011000 C 08/05/16 11.0 6.15 9.80
CIEN 160805C00012000 C 08/05/16 12.0 5.15 8.30
CIEN 160805C00013000 C 08/05/16 13.0 4.45 7.25
CIEN 160805C00013500 C 08/05/16 13.5 3.65 6.80
CIEN 160805C00014000 C 08/05/16 14.0 3.65 5.00
CIEN 160805C00014500 C 08/05/16 14.5 2.55 6.40
CIEN 160805C00015000 C 08/05/16 15.0 3.15 4.30
CIEN 160805C00015500 C 08/05/16 15.5 2.13 4.80
CIEN 160805C00016000 C 08/05/16 16.0 1.26 3.05
CIEN 160805C00016500 C 08/05/16 16.5 1.03 2.52
CIEN 160805C00017000 C 08/05/16 17.0 0.83 2.11
CIEN 160805C00017500 C 08/05/16 17.5 1.33 1.55
CIEN 160805C00018000 C 08/05/16 18.0 1.00 1.17
CIEN 160805C00018500 C 08/05/16 18.5 0.71 0.88
CIEN 160805C00019000 C 08/05/16 19.0 0.49 0.64
CIEN 160805C00019500 C 08/05/16 19.5 0.33 0.44
CIEN 160805C00020000 C 08/05/16 20.0 0.22 0.30
CIEN 160805C00020500 C 08/05/16 20.5 0.11 0.22
CIEN 160805C00021000 C 08/05/16 21.0 0.01 0.28
CIEN 160805C00021500 C 08/05/16 21.5 0.00 0.25
CIEN 160805C00022000 C 08/05/16 22.0 0.00 0.25
CIEN 160805C00022500 C 08/05/16 22.5 0.00 0.25
CIEN 160805C00023000 C 08/05/16 23.0 0.00 0.25
CIEN 160805C00023500 C 08/05/16 23.5 0.00 0.25
CIEN 160805C00024000 C 08/05/16 24.0 0.00 0.25
CIEN 160805C00024500 C 08/05/16 24.5 0.00 0.25
CIEN 160805C00025000 C 08/05/16 25.0 0.00 0.25
CIEN 160805C00025500 C 08/05/16 25.5 0.00 0.25
CIEN 160805C00026000 C 08/05/16 26.0 0.00 0.25
CIEN 160805C00026500 C 08/05/16 26.5 0.00 0.25
CIEN 160805C00027000 C 08/05/16 27.0 0.00 0.25
CIEN 160805C00027500 C 08/05/16 27.5 0.00 0.25
CIEN 160805C00028000 C 08/05/16 28.0 0.00 0.25
CIEN 160805C00028500 C 08/05/16 28.5 0.00 0.25
CIEN 160805C00029000 C 08/05/16 29.0 0.00 0.25
CIEN 160805C00030000 C 08/05/16 30.0 0.00 0.25
CIEN 160805P00011000 P 08/05/16 11.0 0.00 0.25
CIEN 160805P00012000 P 08/05/16 12.0 0.00 0.25
CIEN 160805P00013000 P 08/05/16 13.0 0.00 0.25
CIEN 160805P00013500 P 08/05/16 13.5 0.00 0.25
CIEN 160805P00014000 P 08/05/16 14.0 0.00 0.25
CIEN 160805P00014500 P 08/05/16 14.5 0.00 0.25
CIEN 160805P00015000 P 08/05/16 15.0 0.00 0.25
CIEN 160805P00015500 P 08/05/16 15.5 0.00 0.25
CIEN 160805P00016000 P 08/05/16 16.0 0.11 0.25
CIEN 160805P00016500 P 08/05/16 16.5 0.19 0.29
CIEN 160805P00017000 P 08/05/16 17.0 0.28 0.38
CIEN 160805P00017500 P 08/05/16 17.5 0.41 0.52
CIEN 160805P00018000 P 08/05/16 18.0 0.52 0.69
CIEN 160805P00018500 P 08/05/16 18.5 0.76 0.91
CIEN 160805P00019000 P 08/05/16 19.0 1.03 1.18
CIEN 160805P00019500 P 08/05/16 19.5 1.23 1.66
CIEN 160805P00020000 P 08/05/16 20.0 1.50 2.05
CIEN 160805P00020500 P 08/05/16 20.5 2.04 2.51
CIEN 160805P00021000 P 08/05/16 21.0 2.50 3.05
CIEN 160805P00021500 P 08/05/16 21.5 1.39 3.45
CIEN 160805P00022000 P 08/05/16 22.0 1.85 4.90
CIEN 160805P00022500 P 08/05/16 22.5 2.28 4.75
CIEN 160805P00023000 P 08/05/16 23.0 3.60 4.95
CIEN 160805P00023500 P 08/05/16 23.5 3.25 5.85
CIEN 160805P00024000 P 08/05/16 24.0 3.75 6.65
CIEN 160805P00024500 P 08/05/16 24.5 4.30 7.40
CIEN 160805P00025000 P 08/05/16 25.0 4.75 7.90
CIEN 160805P00025500 P 08/05/16 25.5 4.80 8.85
CIEN 160805P00026000 P 08/05/16 26.0 5.15 9.35
CIEN 160805P00026500 P 08/05/16 26.5 5.70 9.85
CIEN 160805P00027000 P 08/05/16 27.0 6.25 10.65
CIEN 160805P00027500 P 08/05/16 27.5 6.70 10.85
CIEN 160805P00028000 P 08/05/16 28.0 7.15 10.60
CIEN 160805P00028500 P 08/05/16 28.5 7.70 11.85
CIEN 160805P00029000 P 08/05/16 29.0 8.15 12.35
CIEN 160805P00030000 P 08/05/16 30.0 10.05 13.60
CIEN 160812C00009000 C 08/12/16 9.0 7.70 11.45
CIEN 160812C00010000 C 08/12/16 10.0 6.20 10.20
CIEN 160812C00011000 C 08/12/16 11.0 5.55 9.80
CIEN 160812C00011500 C 08/12/16 11.5 5.10 9.35
CIEN 160812C00012000 C 08/12/16 12.0 5.15 8.35
CIEN 160812C00012500 C 08/12/16 12.5 4.15 7.45
CIEN 160812C00013000 C 08/12/16 13.0 3.75 7.20
CIEN 160812C00013500 C 08/12/16 13.5 3.10 6.70
CIEN 160812C00014000 C 08/12/16 14.0 2.65 6.00
CIEN 160812C00014500 C 08/12/16 14.5 2.10 5.30
CIEN 160812C00015000 C 08/12/16 15.0 3.15 4.00
CIEN 160812C00015500 C 08/12/16 15.5 1.78 4.85
CIEN 160812C00016000 C 08/12/16 16.0 2.04 3.50
CIEN 160812C00016500 C 08/12/16 16.5 1.78 3.00
CIEN 160812C00017000 C 08/12/16 17.0 1.48 2.09
CIEN 160812C00017500 C 08/12/16 17.5 1.36 1.55
CIEN 160812C00018000 C 08/12/16 18.0 1.02 1.20
CIEN 160812C00018500 C 08/12/16 18.5 0.73 0.96
CIEN 160812C00019000 C 08/12/16 19.0 0.51 0.72
CIEN 160812C00019500 C 08/12/16 19.5 0.37 0.55
CIEN 160812C00020000 C 08/12/16 20.0 0.26 0.36
CIEN 160812C00020500 C 08/12/16 20.5 0.17 0.30
CIEN 160812C00021000 C 08/12/16 21.0 0.09 0.38
CIEN 160812C00021500 C 08/12/16 21.5 0.03 0.26
CIEN 160812C00022000 C 08/12/16 22.0 0.00 0.25
CIEN 160812C00022500 C 08/12/16 22.5 0.00 0.25
CIEN 160812C00023000 C 08/12/16 23.0 0.00 0.25
CIEN 160812C00023500 C 08/12/16 23.5 0.00 0.25
CIEN 160812C00024000 C 08/12/16 24.0 0.00 0.25
CIEN 160812C00024500 C 08/12/16 24.5 0.00 0.25
CIEN 160812C00025000 C 08/12/16 25.0 0.00 0.25
CIEN 160812C00025500 C 08/12/16 25.5 0.00 0.25
CIEN 160812C00026000 C 08/12/16 26.0 0.00 0.25
CIEN 160812C00026500 C 08/12/16 26.5 0.00 0.25
CIEN 160812C00027000 C 08/12/16 27.0 0.00 0.25
CIEN 160812C00027500 C 08/12/16 27.5 0.00 0.25
CIEN 160812C00028000 C 08/12/16 28.0 0.00 0.25
CIEN 160812C00028500 C 08/12/16 28.5 0.00 0.25
CIEN 160812P00009000 P 08/12/16 9.0 0.00 0.25
CIEN 160812P00010000 P 08/12/16 10.0 0.00 0.25
CIEN 160812P00011000 P 08/12/16 11.0 0.00 0.25
CIEN 160812P00011500 P 08/12/16 11.5 0.00 0.25
CIEN 160812P00012000 P 08/12/16 12.0 0.00 0.25
CIEN 160812P00012500 P 08/12/16 12.5 0.00 0.25
CIEN 160812P00013000 P 08/12/16 13.0 0.00 0.25
CIEN 160812P00013500 P 08/12/16 13.5 0.00 0.25
CIEN 160812P00014000 P 08/12/16 14.0 0.00 0.25
CIEN 160812P00014500 P 08/12/16 14.5 0.00 0.25
CIEN 160812P00015000 P 08/12/16 15.0 0.00 0.25
CIEN 160812P00015500 P 08/12/16 15.5 0.00 0.25
CIEN 160812P00016000 P 08/12/16 16.0 0.14 0.29
CIEN 160812P00016500 P 08/12/16 16.5 0.21 0.34
CIEN 160812P00017000 P 08/12/16 17.0 0.30 0.43
CIEN 160812P00017500 P 08/12/16 17.5 0.42 0.58
CIEN 160812P00018000 P 08/12/16 18.0 0.59 0.76
CIEN 160812P00018500 P 08/12/16 18.5 0.83 0.99
CIEN 160812P00019000 P 08/12/16 19.0 1.11 1.27
CIEN 160812P00019500 P 08/12/16 19.5 1.38 1.75
CIEN 160812P00020000 P 08/12/16 20.0 1.49 2.15
CIEN 160812P00020500 P 08/12/16 20.5 2.04 2.50
CIEN 160812P00021000 P 08/12/16 21.0 2.54 2.95
CIEN 160812P00021500 P 08/12/16 21.5 2.05 3.75
CIEN 160812P00022000 P 08/12/16 22.0 2.28 4.10
CIEN 160812P00022500 P 08/12/16 22.5 1.77 5.50
CIEN 160812P00023000 P 08/12/16 23.0 2.30 5.20
CIEN 160812P00023500 P 08/12/16 23.5 3.20 5.90
CIEN 160812P00024000 P 08/12/16 24.0 4.05 6.95
CIEN 160812P00024500 P 08/12/16 24.5 4.20 7.70
CIEN 160812P00025000 P 08/12/16 25.0 4.30 7.95
CIEN 160812P00025500 P 08/12/16 25.5 4.75 8.85
CIEN 160812P00026000 P 08/12/16 26.0 5.20 9.20
CIEN 160812P00026500 P 08/12/16 26.5 5.75 10.10
CIEN 160812P00027000 P 08/12/16 27.0 6.20 10.45
CIEN 160812P00027500 P 08/12/16 27.5 6.75 10.95
CIEN 160812P00028000 P 08/12/16 28.0 7.35 11.55
CIEN 160812P00028500 P 08/12/16 28.5 7.70 12.05
CIEN 160819C00012000 C 08/19/16 12.0 6.20 6.95
CIEN 160819C00013000 C 08/19/16 13.0 5.20 6.00
CIEN 160819C00014000 C 08/19/16 14.0 4.25 5.00
CIEN 160819C00015000 C 08/19/16 15.0 3.30 4.05
CIEN 160819C00016000 C 08/19/16 16.0 2.49 2.96
CIEN 160819C00017000 C 08/19/16 17.0 1.83 1.95
CIEN 160819C00018000 C 08/19/16 18.0 1.17 1.25
CIEN 160819C00019000 C 08/19/16 19.0 0.66 0.74
CIEN 160819C00020000 C 08/19/16 20.0 0.35 0.40
CIEN 160819C00021000 C 08/19/16 21.0 0.15 0.23
CIEN 160819C00022000 C 08/19/16 22.0 0.07 0.18
CIEN 160819C00023000 C 08/19/16 23.0 0.02 0.13
CIEN 160819C00024000 C 08/19/16 24.0 0.00 0.09
CIEN 160819C00025000 C 08/19/16 25.0 0.00 0.08
CIEN 160819C00026000 C 08/19/16 26.0 0.00 0.07
CIEN 160819C00027000 C 08/19/16 27.0 0.00 0.07
CIEN 160819C00028000 C 08/19/16 28.0 0.00 0.07
CIEN 160819C00029000 C 08/19/16 29.0 0.00 0.07
CIEN 160819C00030000 C 08/19/16 30.0 0.00 0.07
CIEN 160819P00012000 P 08/19/16 12.0 0.00 0.09
CIEN 160819P00013000 P 08/19/16 13.0 0.01 0.10
CIEN 160819P00014000 P 08/19/16 14.0 0.03 0.14
CIEN 160819P00015000 P 08/19/16 15.0 0.05 0.19
CIEN 160819P00016000 P 08/19/16 16.0 0.20 0.26
CIEN 160819P00017000 P 08/19/16 17.0 0.39 0.44
CIEN 160819P00018000 P 08/19/16 18.0 0.72 0.76
CIEN 160819P00019000 P 08/19/16 19.0 1.21 1.27
CIEN 160819P00020000 P 08/19/16 20.0 1.83 1.93
CIEN 160819P00021000 P 08/19/16 21.0 2.48 2.90
CIEN 160819P00022000 P 08/19/16 22.0 3.15 3.90
CIEN 160819P00023000 P 08/19/16 23.0 4.10 4.85
CIEN 160819P00024000 P 08/19/16 24.0 5.10 5.85
CIEN 160819P00025000 P 08/19/16 25.0 6.10 6.85
CIEN 160819P00026000 P 08/19/16 26.0 7.05 7.85
CIEN 160819P00027000 P 08/19/16 27.0 8.00 8.95
CIEN 160819P00028000 P 08/19/16 28.0 9.00 9.95
CIEN 160819P00029000 P 08/19/16 29.0 8.95 11.70
CIEN 160819P00030000 P 08/19/16 30.0 11.05 12.50
CIEN 161021C00009000 C 10/21/16 9.0 9.25 10.30
CIEN 161021C00010000 C 10/21/16 10.0 8.30 9.10
CIEN 161021C00011000 C 10/21/16 11.0 7.35 8.10
CIEN 161021C00012000 C 10/21/16 12.0 6.40 7.10
CIEN 161021C00013000 C 10/21/16 13.0 5.45 6.50
CIEN 161021C00014000 C 10/21/16 14.0 4.65 5.45
CIEN 161021C00015000 C 10/21/16 15.0 3.80 4.10
CIEN 161021C00016000 C 10/21/16 16.0 3.05 3.35
CIEN 161021C00017000 C 10/21/16 17.0 2.48 2.57
CIEN 161021C00018000 C 10/21/16 18.0 1.89 1.97
CIEN 161021C00019000 C 10/21/16 19.0 1.39 1.48
CIEN 161021C00020000 C 10/21/16 20.0 1.01 1.09
CIEN 161021C00021000 C 10/21/16 21.0 0.71 0.78
CIEN 161021C00022000 C 10/21/16 22.0 0.50 0.56
CIEN 161021C00023000 C 10/21/16 23.0 0.33 0.39
CIEN 161021C00024000 C 10/21/16 24.0 0.19 0.34
CIEN 161021C00025000 C 10/21/16 25.0 0.15 0.26
CIEN 161021C00026000 C 10/21/16 26.0 0.07 0.21
CIEN 161021C00027000 C 10/21/16 27.0 0.04 0.17
CIEN 161021C00028000 C 10/21/16 28.0 0.02 0.14
CIEN 161021C00029000 C 10/21/16 29.0 0.00 0.12
CIEN 161021C00030000 C 10/21/16 30.0 0.00 0.10
CIEN 161021C00031000 C 10/21/16 31.0 0.00 0.09
CIEN 161021P00009000 P 10/21/16 9.0 0.01 0.11
CIEN 161021P00010000 P 10/21/16 10.0 0.02 0.14
CIEN 161021P00011000 P 10/21/16 11.0 0.06 0.18
CIEN 161021P00012000 P 10/21/16 12.0 0.09 0.20
CIEN 161021P00013000 P 10/21/16 13.0 0.15 0.31
CIEN 161021P00014000 P 10/21/16 14.0 0.25 0.41
CIEN 161021P00015000 P 10/21/16 15.0 0.44 0.51
CIEN 161021P00016000 P 10/21/16 16.0 0.67 0.75
CIEN 161021P00017000 P 10/21/16 17.0 1.00 1.06
CIEN 161021P00018000 P 10/21/16 18.0 1.42 1.48
CIEN 161021P00019000 P 10/21/16 19.0 1.93 1.98
CIEN 161021P00020000 P 10/21/16 20.0 2.52 2.59
CIEN 161021P00021000 P 10/21/16 21.0 3.15 3.30
CIEN 161021P00022000 P 10/21/16 22.0 3.95 4.25
CIEN 161021P00023000 P 10/21/16 23.0 4.80 5.05
CIEN 161021P00024000 P 10/21/16 24.0 5.30 5.95
CIEN 161021P00025000 P 10/21/16 25.0 6.20 6.90
CIEN 161021P00026000 P 10/21/16 26.0 7.15 7.95
CIEN 161021P00027000 P 10/21/16 27.0 8.10 8.90
CIEN 161021P00028000 P 10/21/16 28.0 9.10 9.80
CIEN 161021P00029000 P 10/21/16 29.0 10.00 12.20
CIEN 161021P00030000 P 10/21/16 30.0 11.00 13.15
CIEN 161021P00031000 P 10/21/16 31.0 12.05 14.20
CIEN 170120C00005000 C 01/20/17 5.0 12.55 14.40
CIEN 170120C00007000 C 01/20/17 7.0 9.85 13.45
CIEN 170120C00008000 C 01/20/17 8.0 8.75 11.15
CIEN 170120C00009000 C 01/20/17 9.0 9.30 10.10
CIEN 170120C00010000 C 01/20/17 10.0 8.35 9.15
CIEN 170120C00011000 C 01/20/17 11.0 7.40 8.25
CIEN 170120C00012000 C 01/20/17 12.0 6.55 7.30
CIEN 170120C00013000 C 01/20/17 13.0 5.50 7.20
CIEN 170120C00014000 C 01/20/17 14.0 4.90 5.35
CIEN 170120C00015000 C 01/20/17 15.0 4.15 4.50
CIEN 170120C00016000 C 01/20/17 16.0 3.55 3.90
CIEN 170120C00017000 C 01/20/17 17.0 2.95 3.15
CIEN 170120C00018000 C 01/20/17 18.0 2.36 2.54
CIEN 170120C00019000 C 01/20/17 19.0 1.94 2.07
CIEN 170120C00020000 C 01/20/17 20.0 1.50 1.66
CIEN 170120C00021000 C 01/20/17 21.0 1.21 1.37
CIEN 170120C00022000 C 01/20/17 22.0 0.94 1.08
CIEN 170120C00023000 C 01/20/17 23.0 0.69 0.80
CIEN 170120C00024000 C 01/20/17 24.0 0.54 0.64
CIEN 170120C00025000 C 01/20/17 25.0 0.36 0.49
CIEN 170120C00026000 C 01/20/17 26.0 0.26 0.35
CIEN 170120C00027000 C 01/20/17 27.0 0.19 0.27
CIEN 170120C00028000 C 01/20/17 28.0 0.08 0.21
CIEN 170120C00029000 C 01/20/17 29.0 0.07 0.17
CIEN 170120C00030000 C 01/20/17 30.0 0.07 0.18
CIEN 170120C00031000 C 01/20/17 31.0 0.02 0.15
CIEN 170120C00032000 C 01/20/17 32.0 0.01 0.16
CIEN 170120C00033000 C 01/20/17 33.0 0.01 0.14
CIEN 170120C00035000 C 01/20/17 35.0 0.00 0.11
CIEN 170120P00005000 P 01/20/17 5.0 0.00 0.05
CIEN 170120P00007000 P 01/20/17 7.0 0.01 0.12
CIEN 170120P00008000 P 01/20/17 8.0 0.04 0.15
CIEN 170120P00009000 P 01/20/17 9.0 0.07 0.20
CIEN 170120P00010000 P 01/20/17 10.0 0.10 0.26
CIEN 170120P00011000 P 01/20/17 11.0 0.16 0.32
CIEN 170120P00012000 P 01/20/17 12.0 0.24 0.39
CIEN 170120P00013000 P 01/20/17 13.0 0.42 0.51
CIEN 170120P00014000 P 01/20/17 14.0 0.60 0.67
CIEN 170120P00015000 P 01/20/17 15.0 0.83 0.91
CIEN 170120P00016000 P 01/20/17 16.0 1.12 1.24
CIEN 170120P00017000 P 01/20/17 17.0 1.50 1.62
CIEN 170120P00018000 P 01/20/17 18.0 1.91 2.06
CIEN 170120P00019000 P 01/20/17 19.0 2.42 2.54
CIEN 170120P00020000 P 01/20/17 20.0 2.99 3.20
CIEN 170120P00021000 P 01/20/17 21.0 3.65 3.90
CIEN 170120P00022000 P 01/20/17 22.0 4.35 4.60
CIEN 170120P00023000 P 01/20/17 23.0 5.10 5.40
CIEN 170120P00024000 P 01/20/17 24.0 5.95 6.20
CIEN 170120P00025000 P 01/20/17 25.0 6.80 7.10
CIEN 170120P00026000 P 01/20/17 26.0 7.35 8.35
CIEN 170120P00027000 P 01/20/17 27.0 8.25 9.05
CIEN 170120P00028000 P 01/20/17 28.0 9.20 9.95
CIEN 170120P00029000 P 01/20/17 29.0 10.15 10.90
CIEN 170120P00030000 P 01/20/17 30.0 10.85 11.90
CIEN 170120P00031000 P 01/20/17 31.0 12.10 12.90
CIEN 170120P00032000 P 01/20/17 32.0 13.10 13.90
CIEN 170120P00033000 P 01/20/17 33.0 14.10 14.90
CIEN 170120P00035000 P 01/20/17 35.0 16.05 16.90
CIEN 180119C00005000 C 01/19/18 5.0 11.10 14.70
CIEN 180119C00008000 C 01/19/18 8.0 8.90 11.45
CIEN 180119C00010000 C 01/19/18 10.0 7.15 9.75
CIEN 180119C00013000 C 01/19/18 13.0 6.60 7.40
CIEN 180119C00015000 C 01/19/18 15.0 5.30 6.05
CIEN 180119C00018000 C 01/19/18 18.0 3.80 4.20
CIEN 180119C00020000 C 01/19/18 20.0 2.94 3.25
CIEN 180119C00022000 C 01/19/18 22.0 2.21 2.51
CIEN 180119C00025000 C 01/19/18 25.0 1.41 1.64
CIEN 180119C00027000 C 01/19/18 27.0 0.99 1.22
CIEN 180119C00030000 C 01/19/18 30.0 0.55 0.76
CIEN 180119C00032000 C 01/19/18 32.0 0.34 0.77
CIEN 180119C00035000 C 01/19/18 35.0 0.14 0.58
CIEN 180119P00005000 P 01/19/18 5.0 0.03 0.24
CIEN 180119P00008000 P 01/19/18 8.0 0.25 0.54
CIEN 180119P00010000 P 01/19/18 10.0 0.48 0.84
CIEN 180119P00013000 P 01/19/18 13.0 1.21 1.40
CIEN 180119P00015000 P 01/19/18 15.0 1.86 2.09
CIEN 180119P00018000 P 01/19/18 18.0 3.15 3.40
CIEN 180119P00020000 P 01/19/18 20.0 4.30 4.55
CIEN 180119P00022000 P 01/19/18 22.0 5.55 5.85
CIEN 180119P00025000 P 01/19/18 25.0 7.30 8.05
CIEN 180119P00027000 P 01/19/18 27.0 8.95 9.65
CIEN 180119P00030000 P 01/19/18 30.0 11.50 12.25
CIEN 180119P00032000 P 01/19/18 32.0 13.40 15.10
CIEN 180119P00035000 P 01/19/18 35.0 14.30 18.50

OPRA data is delayed 15 minutes.