Options Lookup
Ciena Corporation (CIEN)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CIEN 240419C00022500 | C | Apr 19, 2024 | 22.5 | 24.70 | 29.50 |
CIEN 240419C00025000 | C | Apr 19, 2024 | 25.0 | 22.80 | 26.70 |
CIEN 240419C00030000 | C | Apr 19, 2024 | 30.0 | 17.70 | 21.60 |
CIEN 240419C00035000 | C | Apr 19, 2024 | 35.0 | 13.20 | 16.80 |
CIEN 240419C00040000 | C | Apr 19, 2024 | 40.0 | 8.20 | 11.80 |
CIEN 240419C00045000 | C | Apr 19, 2024 | 45.0 | 4.90 | 5.20 |
CIEN 240419C00050000 | C | Apr 19, 2024 | 50.0 | 1.50 | 1.60 |
CIEN 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.25 | 0.30 |
CIEN 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.05 | 0.10 |
CIEN 240419C00065000 | C | Apr 19, 2024 | 65.0 | 0.05 | 0.10 |
CIEN 240419C00070000 | C | Apr 19, 2024 | 70.0 | 0.00 | 0.05 |
CIEN 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.00 | 0.05 |
CIEN 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 0.05 |
CIEN 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 0.05 |
CIEN 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 0.05 |
CIEN 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
CIEN 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
CIEN 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.00 | 0.75 |
CIEN 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.10 |
CIEN 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.05 | 0.10 |
CIEN 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.25 | 0.30 |
CIEN 240419P00050000 | P | Apr 19, 2024 | 50.0 | 1.80 | 1.85 |
CIEN 240419P00055000 | P | Apr 19, 2024 | 55.0 | 5.40 | 5.80 |
CIEN 240419P00060000 | P | Apr 19, 2024 | 60.0 | 8.40 | 12.30 |
CIEN 240419P00065000 | P | Apr 19, 2024 | 65.0 | 13.00 | 17.20 |
CIEN 240419P00070000 | P | Apr 19, 2024 | 70.0 | 18.40 | 22.30 |
CIEN 240419P00075000 | P | Apr 19, 2024 | 75.0 | 23.00 | 27.90 |
CIEN 240419P00080000 | P | Apr 19, 2024 | 80.0 | 28.00 | 32.80 |
CIEN 240419P00085000 | P | Apr 19, 2024 | 85.0 | 33.00 | 37.80 |
CIEN 240419P00090000 | P | Apr 19, 2024 | 90.0 | 38.00 | 42.80 |
CIEN 240517C00030000 | C | May 17, 2024 | 30.0 | 18.30 | 21.80 |
CIEN 240517C00035000 | C | May 17, 2024 | 35.0 | 13.00 | 17.00 |
CIEN 240517C00040000 | C | May 17, 2024 | 40.0 | 9.90 | 10.30 |
CIEN 240517C00045000 | C | May 17, 2024 | 45.0 | 5.50 | 5.70 |
CIEN 240517C00050000 | C | May 17, 2024 | 50.0 | 2.25 | 2.35 |
CIEN 240517C00055000 | C | May 17, 2024 | 55.0 | 0.65 | 0.80 |
CIEN 240517C00060000 | C | May 17, 2024 | 60.0 | 0.25 | 0.35 |
CIEN 240517C00065000 | C | May 17, 2024 | 65.0 | 0.10 | 0.20 |
CIEN 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
CIEN 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.75 |
CIEN 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
CIEN 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
CIEN 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
CIEN 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
CIEN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
CIEN 240517P00040000 | P | May 17, 2024 | 40.0 | 0.05 | 0.75 |
CIEN 240517P00045000 | P | May 17, 2024 | 45.0 | 0.65 | 0.70 |
CIEN 240517P00050000 | P | May 17, 2024 | 50.0 | 2.30 | 2.40 |
CIEN 240517P00055000 | P | May 17, 2024 | 55.0 | 5.70 | 6.00 |
CIEN 240517P00060000 | P | May 17, 2024 | 60.0 | 8.70 | 10.90 |
CIEN 240517P00065000 | P | May 17, 2024 | 65.0 | 13.00 | 17.80 |
CIEN 240517P00070000 | P | May 17, 2024 | 70.0 | 18.20 | 22.00 |
CIEN 240517P00075000 | P | May 17, 2024 | 75.0 | 23.00 | 27.60 |
CIEN 240517P00080000 | P | May 17, 2024 | 80.0 | 28.00 | 32.80 |
CIEN 240517P00085000 | P | May 17, 2024 | 85.0 | 33.00 | 37.80 |
CIEN 240517P00090000 | P | May 17, 2024 | 90.0 | 38.00 | 42.80 |
CIEN 240719C00022500 | C | Jul 19, 2024 | 22.5 | 25.20 | 30.00 |
CIEN 240719C00025000 | C | Jul 19, 2024 | 25.0 | 22.70 | 27.50 |
CIEN 240719C00030000 | C | Jul 19, 2024 | 30.0 | 18.60 | 22.10 |
CIEN 240719C00035000 | C | Jul 19, 2024 | 35.0 | 14.90 | 15.60 |
CIEN 240719C00040000 | C | Jul 19, 2024 | 40.0 | 10.80 | 11.10 |
CIEN 240719C00045000 | C | Jul 19, 2024 | 45.0 | 7.00 | 7.20 |
CIEN 240719C00050000 | C | Jul 19, 2024 | 50.0 | 4.00 | 4.20 |
CIEN 240719C00055000 | C | Jul 19, 2024 | 55.0 | 2.15 | 2.25 |
CIEN 240719C00060000 | C | Jul 19, 2024 | 60.0 | 1.10 | 1.20 |
CIEN 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.55 | 0.65 |
CIEN 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.25 | 0.40 |
CIEN 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.15 | 0.50 |
CIEN 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.05 | 0.75 |
CIEN 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
CIEN 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
CIEN 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.15 |
CIEN 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
CIEN 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
CIEN 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.10 | 0.75 |
CIEN 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.65 | 0.80 |
CIEN 240719P00045000 | P | Jul 19, 2024 | 45.0 | 1.70 | 1.80 |
CIEN 240719P00050000 | P | Jul 19, 2024 | 50.0 | 3.70 | 3.80 |
CIEN 240719P00055000 | P | Jul 19, 2024 | 55.0 | 6.70 | 7.00 |
CIEN 240719P00060000 | P | Jul 19, 2024 | 60.0 | 10.70 | 11.00 |
CIEN 240719P00065000 | P | Jul 19, 2024 | 65.0 | 15.20 | 15.70 |
CIEN 240719P00070000 | P | Jul 19, 2024 | 70.0 | 19.10 | 22.00 |
CIEN 240719P00075000 | P | Jul 19, 2024 | 75.0 | 23.00 | 27.80 |
CIEN 240719P00080000 | P | Jul 19, 2024 | 80.0 | 28.00 | 32.80 |
CIEN 240719P00085000 | P | Jul 19, 2024 | 85.0 | 33.00 | 37.80 |
CIEN 240719P00090000 | P | Jul 19, 2024 | 90.0 | 38.10 | 42.90 |
CIEN 241018C00030000 | C | Oct 18, 2024 | 30.0 | 20.40 | 21.30 |
CIEN 241018C00035000 | C | Oct 18, 2024 | 35.0 | 15.90 | 18.30 |
CIEN 241018C00040000 | C | Oct 18, 2024 | 40.0 | 12.10 | 12.40 |
CIEN 241018C00045000 | C | Oct 18, 2024 | 45.0 | 8.60 | 8.90 |
CIEN 241018C00050000 | C | Oct 18, 2024 | 50.0 | 5.90 | 6.10 |
CIEN 241018C00055000 | C | Oct 18, 2024 | 55.0 | 3.80 | 4.00 |
CIEN 241018C00060000 | C | Oct 18, 2024 | 60.0 | 2.40 | 2.60 |
CIEN 241018C00065000 | C | Oct 18, 2024 | 65.0 | 1.50 | 1.65 |
CIEN 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.95 | 1.05 |
CIEN 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.55 | 0.70 |
CIEN 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.35 | 0.50 |
CIEN 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.15 | 0.65 |
CIEN 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.00 | 0.95 |
CIEN 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.75 |
CIEN 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.65 | 0.75 |
CIEN 241018P00040000 | P | Oct 18, 2024 | 40.0 | 1.45 | 1.60 |
CIEN 241018P00045000 | P | Oct 18, 2024 | 45.0 | 2.80 | 2.95 |
CIEN 241018P00050000 | P | Oct 18, 2024 | 50.0 | 4.90 | 5.10 |
CIEN 241018P00055000 | P | Oct 18, 2024 | 55.0 | 7.80 | 8.00 |
CIEN 241018P00060000 | P | Oct 18, 2024 | 60.0 | 11.30 | 11.70 |
CIEN 241018P00065000 | P | Oct 18, 2024 | 65.0 | 15.60 | 17.30 |
CIEN 241018P00070000 | P | Oct 18, 2024 | 70.0 | 18.40 | 22.00 |
CIEN 241018P00075000 | P | Oct 18, 2024 | 75.0 | 23.00 | 27.80 |
CIEN 241018P00080000 | P | Oct 18, 2024 | 80.0 | 28.00 | 32.70 |
CIEN 241018P00085000 | P | Oct 18, 2024 | 85.0 | 33.20 | 38.00 |
CIEN 241018P00090000 | P | Oct 18, 2024 | 90.0 | 38.00 | 42.70 |
CIEN 250117C00020000 | C | Jan 17, 2025 | 20.0 | 28.10 | 33.00 |
CIEN 250117C00022500 | C | Jan 17, 2025 | 22.5 | 25.60 | 30.50 |
CIEN 250117C00025000 | C | Jan 17, 2025 | 25.0 | 23.50 | 28.40 |
CIEN 250117C00030000 | C | Jan 17, 2025 | 30.0 | 21.30 | 21.80 |
CIEN 250117C00035000 | C | Jan 17, 2025 | 35.0 | 17.10 | 17.40 |
CIEN 250117C00040000 | C | Jan 17, 2025 | 40.0 | 11.40 | 13.60 |
CIEN 250117C00045000 | C | Jan 17, 2025 | 45.0 | 10.10 | 10.30 |
CIEN 250117C00050000 | C | Jan 17, 2025 | 50.0 | 7.40 | 7.60 |
CIEN 250117C00055000 | C | Jan 17, 2025 | 55.0 | 5.30 | 5.50 |
CIEN 250117C00060000 | C | Jan 17, 2025 | 60.0 | 3.70 | 3.90 |
CIEN 250117C00065000 | C | Jan 17, 2025 | 65.0 | 2.60 | 2.75 |
CIEN 250117C00070000 | C | Jan 17, 2025 | 70.0 | 1.70 | 2.00 |
CIEN 250117C00075000 | C | Jan 17, 2025 | 75.0 | 1.15 | 1.45 |
CIEN 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.80 | 1.05 |
CIEN 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.55 | 0.70 |
CIEN 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.40 | 0.55 |
CIEN 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 0.75 |
CIEN 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.00 | 0.75 |
CIEN 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.05 | 0.75 |
CIEN 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.55 | 0.65 |
CIEN 250117P00035000 | P | Jan 17, 2025 | 35.0 | 1.15 | 1.30 |
CIEN 250117P00040000 | P | Jan 17, 2025 | 40.0 | 2.15 | 2.30 |
CIEN 250117P00045000 | P | Jan 17, 2025 | 45.0 | 3.70 | 3.90 |
CIEN 250117P00050000 | P | Jan 17, 2025 | 50.0 | 5.80 | 6.00 |
CIEN 250117P00055000 | P | Jan 17, 2025 | 55.0 | 8.60 | 8.90 |
CIEN 250117P00060000 | P | Jan 17, 2025 | 60.0 | 10.60 | 12.40 |
CIEN 250117P00065000 | P | Jan 17, 2025 | 65.0 | 15.90 | 18.40 |
CIEN 250117P00070000 | P | Jan 17, 2025 | 70.0 | 20.40 | 21.70 |
CIEN 250117P00075000 | P | Jan 17, 2025 | 75.0 | 23.00 | 28.00 |
CIEN 250117P00080000 | P | Jan 17, 2025 | 80.0 | 28.00 | 32.90 |
CIEN 250117P00085000 | P | Jan 17, 2025 | 85.0 | 33.00 | 38.00 |
CIEN 250117P00090000 | P | Jan 17, 2025 | 90.0 | 38.00 | 42.90 |
CIEN 260116C00022500 | C | Jan 16, 2026 | 22.5 | 27.50 | 32.50 |
CIEN 260116C00025000 | C | Jan 16, 2026 | 25.0 | 27.20 | 30.50 |
CIEN 260116C00030000 | C | Jan 16, 2026 | 30.0 | 23.00 | 26.50 |
CIEN 260116C00035000 | C | Jan 16, 2026 | 35.0 | 20.10 | 20.80 |
CIEN 260116C00040000 | C | Jan 16, 2026 | 40.0 | 16.90 | 19.40 |
CIEN 260116C00045000 | C | Jan 16, 2026 | 45.0 | 14.00 | 14.50 |
CIEN 260116C00050000 | C | Jan 16, 2026 | 50.0 | 11.60 | 12.00 |
CIEN 260116C00055000 | C | Jan 16, 2026 | 55.0 | 9.40 | 10.00 |
CIEN 260116C00060000 | C | Jan 16, 2026 | 60.0 | 7.60 | 8.20 |
CIEN 260116C00065000 | C | Jan 16, 2026 | 65.0 | 6.20 | 6.80 |
CIEN 260116C00070000 | C | Jan 16, 2026 | 70.0 | 5.20 | 5.60 |
CIEN 260116C00075000 | C | Jan 16, 2026 | 75.0 | 4.10 | 4.60 |
CIEN 260116C00080000 | C | Jan 16, 2026 | 80.0 | 3.40 | 3.70 |
CIEN 260116C00085000 | C | Jan 16, 2026 | 85.0 | 2.70 | 3.00 |
CIEN 260116C00090000 | C | Jan 16, 2026 | 90.0 | 2.20 | 2.60 |
CIEN 260116P00022500 | P | Jan 16, 2026 | 22.5 | 0.35 | 2.05 |
CIEN 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.95 | 1.20 |
CIEN 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.70 | 2.15 |
CIEN 260116P00035000 | P | Jan 16, 2026 | 35.0 | 2.70 | 3.10 |
CIEN 260116P00040000 | P | Jan 16, 2026 | 40.0 | 4.10 | 4.60 |
CIEN 260116P00045000 | P | Jan 16, 2026 | 45.0 | 5.90 | 6.40 |
CIEN 260116P00050000 | P | Jan 16, 2026 | 50.0 | 8.10 | 8.60 |
CIEN 260116P00055000 | P | Jan 16, 2026 | 55.0 | 10.80 | 11.30 |
CIEN 260116P00060000 | P | Jan 16, 2026 | 60.0 | 12.00 | 14.80 |
CIEN 260116P00065000 | P | Jan 16, 2026 | 65.0 | 17.30 | 18.00 |
CIEN 260116P00070000 | P | Jan 16, 2026 | 70.0 | 19.10 | 22.00 |
CIEN 260116P00075000 | P | Jan 16, 2026 | 75.0 | 25.00 | 28.20 |
CIEN 260116P00080000 | P | Jan 16, 2026 | 80.0 | 28.00 | 33.00 |
CIEN 260116P00085000 | P | Jan 16, 2026 | 85.0 | 33.00 | 38.00 |
CIEN 260116P00090000 | P | Jan 16, 2026 | 90.0 | 38.00 | 43.00 |
OPRA data is delayed 15 minutes.