Options Lookup
Ciena Corporation (CIEN)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CIEN 240517C00022500 | C | May 17, 2024 | 22.5 | 20.50 | 24.40 |
| CIEN 240517C00025000 | C | May 17, 2024 | 25.0 | 19.10 | 22.50 |
| CIEN 240517C00030000 | C | May 17, 2024 | 30.0 | 13.00 | 16.30 |
| CIEN 240517C00035000 | C | May 17, 2024 | 35.0 | 8.00 | 11.00 |
| CIEN 240517C00040000 | C | May 17, 2024 | 40.0 | 5.10 | 5.70 |
| CIEN 240517C00045000 | C | May 17, 2024 | 45.0 | 1.35 | 1.45 |
| CIEN 240517C00050000 | C | May 17, 2024 | 50.0 | 0.10 | 0.20 |
| CIEN 240517C00055000 | C | May 17, 2024 | 55.0 | 0.05 | 0.10 |
| CIEN 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.40 |
| CIEN 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.25 |
| CIEN 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| CIEN 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| CIEN 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| CIEN 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| CIEN 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| CIEN 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.10 |
| CIEN 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.10 |
| CIEN 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.85 |
| CIEN 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| CIEN 240517P00040000 | P | May 17, 2024 | 40.0 | 0.05 | 0.15 |
| CIEN 240517P00045000 | P | May 17, 2024 | 45.0 | 1.15 | 1.25 |
| CIEN 240517P00050000 | P | May 17, 2024 | 50.0 | 4.80 | 5.20 |
| CIEN 240517P00055000 | P | May 17, 2024 | 55.0 | 8.70 | 11.10 |
| CIEN 240517P00060000 | P | May 17, 2024 | 60.0 | 12.90 | 16.30 |
| CIEN 240517P00065000 | P | May 17, 2024 | 65.0 | 17.50 | 22.00 |
| CIEN 240517P00070000 | P | May 17, 2024 | 70.0 | 22.90 | 26.80 |
| CIEN 240517P00075000 | P | May 17, 2024 | 75.0 | 28.00 | 32.50 |
| CIEN 240517P00080000 | P | May 17, 2024 | 80.0 | 32.60 | 37.30 |
| CIEN 240517P00085000 | P | May 17, 2024 | 85.0 | 37.60 | 42.40 |
| CIEN 240517P00090000 | P | May 17, 2024 | 90.0 | 42.60 | 47.40 |
| CIEN 240621C00022500 | C | Jun 21, 2024 | 22.5 | 20.50 | 23.10 |
| CIEN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 18.20 | 22.00 |
| CIEN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 14.00 | 17.40 |
| CIEN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 10.40 | 11.30 |
| CIEN 240621C00040000 | C | Jun 21, 2024 | 40.0 | 6.10 | 7.80 |
| CIEN 240621C00045000 | C | Jun 21, 2024 | 45.0 | 2.90 | 3.00 |
| CIEN 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.10 | 1.20 |
| CIEN 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.35 | 0.45 |
| CIEN 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.10 | 0.25 |
| CIEN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.05 | 0.75 |
| CIEN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.05 | 0.35 |
| CIEN 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| CIEN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.20 |
| CIEN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| CIEN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.15 | 0.25 |
| CIEN 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.75 | 0.90 |
| CIEN 240621P00045000 | P | Jun 21, 2024 | 45.0 | 2.45 | 2.60 |
| CIEN 240621P00050000 | P | Jun 21, 2024 | 50.0 | 5.60 | 6.10 |
| CIEN 240621P00055000 | P | Jun 21, 2024 | 55.0 | 9.80 | 11.70 |
| CIEN 240621P00060000 | P | Jun 21, 2024 | 60.0 | 13.80 | 17.20 |
| CIEN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 19.10 | 21.50 |
| CIEN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 23.00 | 26.80 |
| CIEN 240719C00022500 | C | Jul 19, 2024 | 22.5 | 21.00 | 25.30 |
| CIEN 240719C00025000 | C | Jul 19, 2024 | 25.0 | 18.90 | 22.40 |
| CIEN 240719C00030000 | C | Jul 19, 2024 | 30.0 | 13.80 | 17.60 |
| CIEN 240719C00035000 | C | Jul 19, 2024 | 35.0 | 9.30 | 11.20 |
| CIEN 240719C00040000 | C | Jul 19, 2024 | 40.0 | 6.50 | 6.70 |
| CIEN 240719C00045000 | C | Jul 19, 2024 | 45.0 | 3.30 | 3.50 |
| CIEN 240719C00050000 | C | Jul 19, 2024 | 50.0 | 1.40 | 1.55 |
| CIEN 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.55 | 0.65 |
| CIEN 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.20 | 0.30 |
| CIEN 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.05 | 0.20 |
| CIEN 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.05 | 0.75 |
| CIEN 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.05 | 0.40 |
| CIEN 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.05 | 0.30 |
| CIEN 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| CIEN 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.00 | 0.35 |
| CIEN 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| CIEN 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| CIEN 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| CIEN 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.25 | 0.35 |
| CIEN 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.95 | 1.10 |
| CIEN 240719P00045000 | P | Jul 19, 2024 | 45.0 | 2.75 | 2.90 |
| CIEN 240719P00050000 | P | Jul 19, 2024 | 50.0 | 5.80 | 6.10 |
| CIEN 240719P00055000 | P | Jul 19, 2024 | 55.0 | 10.00 | 10.30 |
| CIEN 240719P00060000 | P | Jul 19, 2024 | 60.0 | 13.10 | 17.10 |
| CIEN 240719P00065000 | P | Jul 19, 2024 | 65.0 | 18.00 | 22.30 |
| CIEN 240719P00070000 | P | Jul 19, 2024 | 70.0 | 23.00 | 27.10 |
| CIEN 240719P00075000 | P | Jul 19, 2024 | 75.0 | 27.60 | 32.40 |
| CIEN 240719P00080000 | P | Jul 19, 2024 | 80.0 | 32.60 | 37.40 |
| CIEN 240719P00085000 | P | Jul 19, 2024 | 85.0 | 37.60 | 42.40 |
| CIEN 240719P00090000 | P | Jul 19, 2024 | 90.0 | 42.70 | 47.50 |
| CIEN 241018C00022500 | C | Oct 18, 2024 | 22.5 | 21.10 | 25.20 |
| CIEN 241018C00025000 | C | Oct 18, 2024 | 25.0 | 19.90 | 22.40 |
| CIEN 241018C00030000 | C | Oct 18, 2024 | 30.0 | 13.50 | 17.90 |
| CIEN 241018C00035000 | C | Oct 18, 2024 | 35.0 | 11.70 | 13.70 |
| CIEN 241018C00040000 | C | Oct 18, 2024 | 40.0 | 7.60 | 8.20 |
| CIEN 241018C00045000 | C | Oct 18, 2024 | 45.0 | 5.00 | 5.20 |
| CIEN 241018C00050000 | C | Oct 18, 2024 | 50.0 | 2.95 | 3.10 |
| CIEN 241018C00055000 | C | Oct 18, 2024 | 55.0 | 1.65 | 1.75 |
| CIEN 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.90 | 1.00 |
| CIEN 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.50 | 0.60 |
| CIEN 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.25 | 0.40 |
| CIEN 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.10 | 0.40 |
| CIEN 241018C00080000 | C | Oct 18, 2024 | 80.0 | 0.05 | 0.75 |
| CIEN 241018C00085000 | C | Oct 18, 2024 | 85.0 | 0.05 | 0.75 |
| CIEN 241018C00090000 | C | Oct 18, 2024 | 90.0 | 0.05 | 0.75 |
| CIEN 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 1.35 |
| CIEN 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 0.75 |
| CIEN 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.15 | 0.60 |
| CIEN 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.80 | 0.90 |
| CIEN 241018P00040000 | P | Oct 18, 2024 | 40.0 | 1.95 | 2.05 |
| CIEN 241018P00045000 | P | Oct 18, 2024 | 45.0 | 3.80 | 4.00 |
| CIEN 241018P00050000 | P | Oct 18, 2024 | 50.0 | 6.80 | 7.00 |
| CIEN 241018P00055000 | P | Oct 18, 2024 | 55.0 | 9.30 | 10.80 |
| CIEN 241018P00060000 | P | Oct 18, 2024 | 60.0 | 13.00 | 17.00 |
| CIEN 241018P00065000 | P | Oct 18, 2024 | 65.0 | 19.50 | 22.00 |
| CIEN 241018P00070000 | P | Oct 18, 2024 | 70.0 | 22.90 | 25.70 |
| CIEN 241018P00075000 | P | Oct 18, 2024 | 75.0 | 27.60 | 32.40 |
| CIEN 241018P00080000 | P | Oct 18, 2024 | 80.0 | 32.60 | 37.50 |
| CIEN 241018P00085000 | P | Oct 18, 2024 | 85.0 | 37.60 | 42.50 |
| CIEN 241018P00090000 | P | Oct 18, 2024 | 90.0 | 42.60 | 47.50 |
| CIEN 250117C00020000 | C | Jan 17, 2025 | 20.0 | 23.50 | 28.30 |
| CIEN 250117C00022500 | C | Jan 17, 2025 | 22.5 | 22.70 | 24.30 |
| CIEN 250117C00025000 | C | Jan 17, 2025 | 25.0 | 19.30 | 23.20 |
| CIEN 250117C00030000 | C | Jan 17, 2025 | 30.0 | 16.70 | 17.10 |
| CIEN 250117C00035000 | C | Jan 17, 2025 | 35.0 | 12.70 | 13.00 |
| CIEN 250117C00040000 | C | Jan 17, 2025 | 40.0 | 9.20 | 10.70 |
| CIEN 250117C00045000 | C | Jan 17, 2025 | 45.0 | 6.40 | 6.60 |
| CIEN 250117C00050000 | C | Jan 17, 2025 | 50.0 | 4.20 | 4.40 |
| CIEN 250117C00055000 | C | Jan 17, 2025 | 55.0 | 2.75 | 2.90 |
| CIEN 250117C00060000 | C | Jan 17, 2025 | 60.0 | 1.75 | 1.90 |
| CIEN 250117C00065000 | C | Jan 17, 2025 | 65.0 | 1.10 | 1.25 |
| CIEN 250117C00070000 | C | Jan 17, 2025 | 70.0 | 0.70 | 0.85 |
| CIEN 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.45 | 0.55 |
| CIEN 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.30 | 0.40 |
| CIEN 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.10 | 0.75 |
| CIEN 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.05 | 0.75 |
| CIEN 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 0.75 |
| CIEN 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.05 | 0.75 |
| CIEN 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.10 | 0.75 |
| CIEN 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.60 | 0.75 |
| CIEN 250117P00035000 | P | Jan 17, 2025 | 35.0 | 1.35 | 1.50 |
| CIEN 250117P00040000 | P | Jan 17, 2025 | 40.0 | 2.70 | 3.10 |
| CIEN 250117P00045000 | P | Jan 17, 2025 | 45.0 | 4.70 | 4.90 |
| CIEN 250117P00050000 | P | Jan 17, 2025 | 50.0 | 7.50 | 7.70 |
| CIEN 250117P00055000 | P | Jan 17, 2025 | 55.0 | 11.10 | 11.40 |
| CIEN 250117P00060000 | P | Jan 17, 2025 | 60.0 | 15.20 | 15.50 |
| CIEN 250117P00065000 | P | Jan 17, 2025 | 65.0 | 18.00 | 22.30 |
| CIEN 250117P00070000 | P | Jan 17, 2025 | 70.0 | 23.00 | 27.00 |
| CIEN 250117P00075000 | P | Jan 17, 2025 | 75.0 | 27.60 | 32.40 |
| CIEN 250117P00080000 | P | Jan 17, 2025 | 80.0 | 32.60 | 37.40 |
| CIEN 250117P00085000 | P | Jan 17, 2025 | 85.0 | 37.60 | 42.50 |
| CIEN 250117P00090000 | P | Jan 17, 2025 | 90.0 | 42.60 | 47.40 |
| CIEN 260116C00022500 | C | Jan 16, 2026 | 22.5 | 23.00 | 28.00 |
| CIEN 260116C00025000 | C | Jan 16, 2026 | 25.0 | 22.70 | 26.00 |
| CIEN 260116C00030000 | C | Jan 16, 2026 | 30.0 | 17.10 | 21.80 |
| CIEN 260116C00035000 | C | Jan 16, 2026 | 35.0 | 15.10 | 16.40 |
| CIEN 260116C00040000 | C | Jan 16, 2026 | 40.0 | 12.90 | 15.40 |
| CIEN 260116C00045000 | C | Jan 16, 2026 | 45.0 | 8.50 | 10.80 |
| CIEN 260116C00050000 | C | Jan 16, 2026 | 50.0 | 8.30 | 8.60 |
| CIEN 260116C00055000 | C | Jan 16, 2026 | 55.0 | 6.60 | 6.90 |
| CIEN 260116C00060000 | C | Jan 16, 2026 | 60.0 | 5.20 | 5.50 |
| CIEN 260116C00065000 | C | Jan 16, 2026 | 65.0 | 4.00 | 4.30 |
| CIEN 260116C00070000 | C | Jan 16, 2026 | 70.0 | 3.10 | 3.50 |
| CIEN 260116C00075000 | C | Jan 16, 2026 | 75.0 | 2.45 | 2.70 |
| CIEN 260116C00080000 | C | Jan 16, 2026 | 80.0 | 1.85 | 2.15 |
| CIEN 260116C00085000 | C | Jan 16, 2026 | 85.0 | 1.45 | 1.70 |
| CIEN 260116C00090000 | C | Jan 16, 2026 | 90.0 | 1.15 | 1.35 |
| CIEN 260116P00022500 | P | Jan 16, 2026 | 22.5 | 0.70 | 0.90 |
| CIEN 260116P00025000 | P | Jan 16, 2026 | 25.0 | 1.00 | 1.20 |
| CIEN 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.85 | 2.10 |
| CIEN 260116P00035000 | P | Jan 16, 2026 | 35.0 | 3.10 | 3.40 |
| CIEN 260116P00040000 | P | Jan 16, 2026 | 40.0 | 4.80 | 5.10 |
| CIEN 260116P00045000 | P | Jan 16, 2026 | 45.0 | 6.90 | 7.20 |
| CIEN 260116P00050000 | P | Jan 16, 2026 | 50.0 | 9.30 | 10.00 |
| CIEN 260116P00055000 | P | Jan 16, 2026 | 55.0 | 10.80 | 13.10 |
| CIEN 260116P00060000 | P | Jan 16, 2026 | 60.0 | 16.20 | 18.90 |
| CIEN 260116P00065000 | P | Jan 16, 2026 | 65.0 | 18.00 | 22.60 |
| CIEN 260116P00070000 | P | Jan 16, 2026 | 70.0 | 23.60 | 25.40 |
| CIEN 260116P00075000 | P | Jan 16, 2026 | 75.0 | 27.50 | 32.50 |
| CIEN 260116P00080000 | P | Jan 16, 2026 | 80.0 | 32.50 | 37.50 |
| CIEN 260116P00085000 | P | Jan 16, 2026 | 85.0 | 37.50 | 42.50 |
| CIEN 260116P00090000 | P | Jan 16, 2026 | 90.0 | 42.50 | 47.50 |
OPRA data is delayed 15 minutes.