Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Ciena Corporation (CIEN)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIEN 170526C00012000 C 05/26/17 12.0 11.05 11.45
CIEN 170526C00013000 C 05/26/17 13.0 7.95 12.50
CIEN 170526C00014000 C 05/26/17 14.0 7.05 11.65
CIEN 170526C00015000 C 05/26/17 15.0 5.90 10.50
CIEN 170526C00015500 C 05/26/17 15.5 5.45 10.00
CIEN 170526C00016000 C 05/26/17 16.0 5.10 8.90
CIEN 170526C00016500 C 05/26/17 16.5 5.95 8.50
CIEN 170526C00017000 C 05/26/17 17.0 4.15 8.50
CIEN 170526C00017500 C 05/26/17 17.5 3.80 8.15
CIEN 170526C00018000 C 05/26/17 18.0 3.35 7.40
CIEN 170526C00018500 C 05/26/17 18.5 3.60 7.20
CIEN 170526C00019000 C 05/26/17 19.0 3.25 6.20
CIEN 170526C00019500 C 05/26/17 19.5 2.66 5.70
CIEN 170526C00020000 C 05/26/17 20.0 1.94 5.20
CIEN 170526C00020500 C 05/26/17 20.5 2.58 3.80
CIEN 170526C00021000 C 05/26/17 21.0 2.26 2.36
CIEN 170526C00021500 C 05/26/17 21.5 1.65 1.94
CIEN 170526C00022000 C 05/26/17 22.0 1.23 1.36
CIEN 170526C00022500 C 05/26/17 22.5 0.74 0.83
CIEN 170526C00023000 C 05/26/17 23.0 0.35 0.39
CIEN 170526C00023500 C 05/26/17 23.5 0.09 0.11
CIEN 170526C00024000 C 05/26/17 24.0 0.00 0.04
CIEN 170526C00024500 C 05/26/17 24.5 0.00 0.02
CIEN 170526C00025000 C 05/26/17 25.0 0.00 0.02
CIEN 170526C00025500 C 05/26/17 25.5 0.00 0.14
CIEN 170526C00026000 C 05/26/17 26.0 0.00 0.27
CIEN 170526C00026500 C 05/26/17 26.5 0.00 0.32
CIEN 170526C00027000 C 05/26/17 27.0 0.00 0.44
CIEN 170526C00027500 C 05/26/17 27.5 0.00 0.31
CIEN 170526C00028000 C 05/26/17 28.0 0.00 0.30
CIEN 170526C00028500 C 05/26/17 28.5 0.00 0.35
CIEN 170526C00029000 C 05/26/17 29.0 0.00 0.23
CIEN 170526C00029500 C 05/26/17 29.5 0.00 0.34
CIEN 170526C00030000 C 05/26/17 30.0 0.00 0.43
CIEN 170526C00030500 C 05/26/17 30.5 0.00 0.38
CIEN 170526C00031000 C 05/26/17 31.0 0.00 0.41
CIEN 170526C00035000 C 05/26/17 35.0 0.00 0.02
CIEN 170526P00012000 P 05/26/17 12.0 0.00 0.02
CIEN 170526P00013000 P 05/26/17 13.0 0.00 0.36
CIEN 170526P00014000 P 05/26/17 14.0 0.00 0.44
CIEN 170526P00015000 P 05/26/17 15.0 0.00 0.02
CIEN 170526P00015500 P 05/26/17 15.5 0.00 0.37
CIEN 170526P00016000 P 05/26/17 16.0 0.00 0.02
CIEN 170526P00016500 P 05/26/17 16.5 0.00 0.36
CIEN 170526P00017000 P 05/26/17 17.0 0.00 0.35
CIEN 170526P00017500 P 05/26/17 17.5 0.00 0.34
CIEN 170526P00018000 P 05/26/17 18.0 0.00 0.33
CIEN 170526P00018500 P 05/26/17 18.5 0.00 0.31
CIEN 170526P00019000 P 05/26/17 19.0 0.00 0.09
CIEN 170526P00019500 P 05/26/17 19.5 0.00 0.35
CIEN 170526P00020000 P 05/26/17 20.0 0.00 0.24
CIEN 170526P00020500 P 05/26/17 20.5 0.00 0.20
CIEN 170526P00021000 P 05/26/17 21.0 0.00 0.23
CIEN 170526P00021500 P 05/26/17 21.5 0.00 0.02
CIEN 170526P00022000 P 05/26/17 22.0 0.00 0.03
CIEN 170526P00022500 P 05/26/17 22.5 0.00 0.03
CIEN 170526P00023000 P 05/26/17 23.0 0.06 0.10
CIEN 170526P00023500 P 05/26/17 23.5 0.28 0.34
CIEN 170526P00024000 P 05/26/17 24.0 0.70 0.77
CIEN 170526P00024500 P 05/26/17 24.5 1.18 1.26
CIEN 170526P00025000 P 05/26/17 25.0 1.67 1.90
CIEN 170526P00025500 P 05/26/17 25.5 2.06 2.37
CIEN 170526P00026000 P 05/26/17 26.0 2.63 2.98
CIEN 170526P00026500 P 05/26/17 26.5 1.73 5.45
CIEN 170526P00027000 P 05/26/17 27.0 2.54 6.10
CIEN 170526P00027500 P 05/26/17 27.5 2.39 6.55
CIEN 170526P00028000 P 05/26/17 28.0 3.35 7.00
CIEN 170526P00028500 P 05/26/17 28.5 3.05 6.90
CIEN 170526P00029000 P 05/26/17 29.0 5.45 6.05
CIEN 170526P00029500 P 05/26/17 29.5 4.25 8.60
CIEN 170526P00030000 P 05/26/17 30.0 4.75 9.05
CIEN 170526P00030500 P 05/26/17 30.5 6.95 9.25
CIEN 170526P00031000 P 05/26/17 31.0 5.55 10.00
CIEN 170526P00035000 P 05/26/17 35.0 11.60 11.95
CIEN 170602C00012000 C 06/02/17 12.0 10.85 11.75
CIEN 170602C00013000 C 06/02/17 13.0 8.10 12.60
CIEN 170602C00014500 C 06/02/17 14.5 6.90 11.20
CIEN 170602C00015000 C 06/02/17 15.0 6.60 10.60
CIEN 170602C00015500 C 06/02/17 15.5 6.00 10.20
CIEN 170602C00016000 C 06/02/17 16.0 6.35 8.85
CIEN 170602C00016500 C 06/02/17 16.5 5.80 7.90
CIEN 170602C00017000 C 06/02/17 17.0 6.20 7.35
CIEN 170602C00017500 C 06/02/17 17.5 5.60 6.90
CIEN 170602C00018000 C 06/02/17 18.0 5.10 6.80
CIEN 170602C00018500 C 06/02/17 18.5 4.65 5.65
CIEN 170602C00019000 C 06/02/17 19.0 4.25 4.55
CIEN 170602C00019500 C 06/02/17 19.5 3.75 4.00
CIEN 170602C00020000 C 06/02/17 20.0 3.20 5.20
CIEN 170602C00020500 C 06/02/17 20.5 2.74 3.10
CIEN 170602C00021000 C 06/02/17 21.0 2.57 2.69
CIEN 170602C00021500 C 06/02/17 21.5 2.19 2.27
CIEN 170602C00022000 C 06/02/17 22.0 1.73 1.97
CIEN 170602C00022500 C 06/02/17 22.5 1.50 1.61
CIEN 170602C00023000 C 06/02/17 23.0 1.23 1.33
CIEN 170602C00023500 C 06/02/17 23.5 1.00 1.09
CIEN 170602C00024000 C 06/02/17 24.0 0.75 0.87
CIEN 170602C00024500 C 06/02/17 24.5 0.61 0.70
CIEN 170602C00025000 C 06/02/17 25.0 0.45 0.54
CIEN 170602C00025500 C 06/02/17 25.5 0.35 0.41
CIEN 170602C00026000 C 06/02/17 26.0 0.26 0.32
CIEN 170602C00026500 C 06/02/17 26.5 0.19 0.22
CIEN 170602C00027000 C 06/02/17 27.0 0.13 0.18
CIEN 170602C00027500 C 06/02/17 27.5 0.09 0.13
CIEN 170602C00028000 C 06/02/17 28.0 0.06 0.10
CIEN 170602C00028500 C 06/02/17 28.5 0.04 0.07
CIEN 170602C00029000 C 06/02/17 29.0 0.03 0.05
CIEN 170602C00029500 C 06/02/17 29.5 0.01 0.04
CIEN 170602C00030000 C 06/02/17 30.0 0.01 0.04
CIEN 170602C00035000 C 06/02/17 35.0 0.00 0.36
CIEN 170602P00012000 P 06/02/17 12.0 0.00 0.34
CIEN 170602P00013000 P 06/02/17 13.0 0.00 0.80
CIEN 170602P00014500 P 06/02/17 14.5 0.00 0.61
CIEN 170602P00015000 P 06/02/17 15.0 0.00 0.79
CIEN 170602P00015500 P 06/02/17 15.5 0.00 0.60
CIEN 170602P00016000 P 06/02/17 16.0 0.00 0.77
CIEN 170602P00016500 P 06/02/17 16.5 0.00 0.78
CIEN 170602P00017000 P 06/02/17 17.0 0.00 0.03
CIEN 170602P00017500 P 06/02/17 17.5 0.01 0.04
CIEN 170602P00018000 P 06/02/17 18.0 0.02 0.05
CIEN 170602P00018500 P 06/02/17 18.5 0.03 0.07
CIEN 170602P00019000 P 06/02/17 19.0 0.06 0.09
CIEN 170602P00019500 P 06/02/17 19.5 0.09 0.12
CIEN 170602P00020000 P 06/02/17 20.0 0.14 0.18
CIEN 170602P00020500 P 06/02/17 20.5 0.21 0.26
CIEN 170602P00021000 P 06/02/17 21.0 0.30 0.35
CIEN 170602P00021500 P 06/02/17 21.5 0.42 0.48
CIEN 170602P00022000 P 06/02/17 22.0 0.56 0.64
CIEN 170602P00022500 P 06/02/17 22.5 0.74 0.82
CIEN 170602P00023000 P 06/02/17 23.0 0.94 1.02
CIEN 170602P00023500 P 06/02/17 23.5 1.21 1.28
CIEN 170602P00024000 P 06/02/17 24.0 1.47 1.57
CIEN 170602P00024500 P 06/02/17 24.5 1.81 1.91
CIEN 170602P00025000 P 06/02/17 25.0 2.15 2.23
CIEN 170602P00025500 P 06/02/17 25.5 2.44 2.72
CIEN 170602P00026000 P 06/02/17 26.0 2.92 3.05
CIEN 170602P00026500 P 06/02/17 26.5 3.35 3.50
CIEN 170602P00027000 P 06/02/17 27.0 3.60 4.00
CIEN 170602P00027500 P 06/02/17 27.5 4.15 4.45
CIEN 170602P00028000 P 06/02/17 28.0 4.70 4.85
CIEN 170602P00028500 P 06/02/17 28.5 4.20 5.65
CIEN 170602P00029000 P 06/02/17 29.0 5.30 7.60
CIEN 170602P00029500 P 06/02/17 29.5 5.90 7.70
CIEN 170602P00030000 P 06/02/17 30.0 6.35 8.25
CIEN 170602P00035000 P 06/02/17 35.0 11.60 11.90
CIEN 170609C00014000 C 06/09/17 14.0 9.05 9.95
CIEN 170609C00015000 C 06/09/17 15.0 6.60 10.75
CIEN 170609C00016000 C 06/09/17 16.0 7.10 9.05
CIEN 170609C00016500 C 06/09/17 16.5 6.50 8.45
CIEN 170609C00017000 C 06/09/17 17.0 5.10 8.30
CIEN 170609C00017500 C 06/09/17 17.5 4.50 7.55
CIEN 170609C00018000 C 06/09/17 18.0 3.20 6.80
CIEN 170609C00018500 C 06/09/17 18.5 3.55 6.60
CIEN 170609C00019000 C 06/09/17 19.0 3.05 6.55
CIEN 170609C00019500 C 06/09/17 19.5 2.21 6.25
CIEN 170609C00020000 C 06/09/17 20.0 3.35 3.80
CIEN 170609C00020500 C 06/09/17 20.5 2.90 4.75
CIEN 170609C00021000 C 06/09/17 21.0 2.56 4.40
CIEN 170609C00021500 C 06/09/17 21.5 2.19 2.96
CIEN 170609C00022000 C 06/09/17 22.0 1.91 1.98
CIEN 170609C00022500 C 06/09/17 22.5 1.57 1.66
CIEN 170609C00023000 C 06/09/17 23.0 1.30 1.37
CIEN 170609C00023500 C 06/09/17 23.5 1.07 1.12
CIEN 170609C00024000 C 06/09/17 24.0 0.85 0.91
CIEN 170609C00024500 C 06/09/17 24.5 0.67 0.73
CIEN 170609C00025000 C 06/09/17 25.0 0.53 0.58
CIEN 170609C00025500 C 06/09/17 25.5 0.41 0.46
CIEN 170609C00026000 C 06/09/17 26.0 0.32 0.36
CIEN 170609C00026500 C 06/09/17 26.5 0.24 0.28
CIEN 170609C00027000 C 06/09/17 27.0 0.18 0.22
CIEN 170609C00027500 C 06/09/17 27.5 0.12 0.17
CIEN 170609C00028000 C 06/09/17 28.0 0.10 0.13
CIEN 170609C00028500 C 06/09/17 28.5 0.07 0.12
CIEN 170609C00029000 C 06/09/17 29.0 0.05 0.08
CIEN 170609C00029500 C 06/09/17 29.5 0.00 0.32
CIEN 170609C00030000 C 06/09/17 30.0 0.00 1.64
CIEN 170609C00030500 C 06/09/17 30.5 0.00 0.37
CIEN 170609C00031000 C 06/09/17 31.0 0.00 0.04
CIEN 170609C00031500 C 06/09/17 31.5 0.00 1.62
CIEN 170609C00032000 C 06/09/17 32.0 0.00 0.32
CIEN 170609C00032500 C 06/09/17 32.5 0.00 0.37
CIEN 170609P00014000 P 06/09/17 14.0 0.00 0.31
CIEN 170609P00015000 P 06/09/17 15.0 0.00 0.81
CIEN 170609P00016000 P 06/09/17 16.0 0.00 0.79
CIEN 170609P00016500 P 06/09/17 16.5 0.00 0.04
CIEN 170609P00017000 P 06/09/17 17.0 0.00 0.79
CIEN 170609P00017500 P 06/09/17 17.5 0.00 0.06
CIEN 170609P00018000 P 06/09/17 18.0 0.00 0.38
CIEN 170609P00018500 P 06/09/17 18.5 0.05 0.07
CIEN 170609P00019000 P 06/09/17 19.0 0.08 0.11
CIEN 170609P00019500 P 06/09/17 19.5 0.12 0.16
CIEN 170609P00020000 P 06/09/17 20.0 0.17 0.22
CIEN 170609P00020500 P 06/09/17 20.5 0.25 0.29
CIEN 170609P00021000 P 06/09/17 21.0 0.34 0.39
CIEN 170609P00021500 P 06/09/17 21.5 0.46 0.52
CIEN 170609P00022000 P 06/09/17 22.0 0.58 0.67
CIEN 170609P00022500 P 06/09/17 22.5 0.78 0.86
CIEN 170609P00023000 P 06/09/17 23.0 1.00 1.08
CIEN 170609P00023500 P 06/09/17 23.5 1.23 1.34
CIEN 170609P00024000 P 06/09/17 24.0 1.49 1.61
CIEN 170609P00024500 P 06/09/17 24.5 1.88 1.95
CIEN 170609P00025000 P 06/09/17 25.0 2.14 2.30
CIEN 170609P00025500 P 06/09/17 25.5 2.51 2.80
CIEN 170609P00026000 P 06/09/17 26.0 2.97 3.10
CIEN 170609P00026500 P 06/09/17 26.5 3.05 3.70
CIEN 170609P00027000 P 06/09/17 27.0 3.85 4.00
CIEN 170609P00027500 P 06/09/17 27.5 4.15 4.45
CIEN 170609P00028000 P 06/09/17 28.0 2.30 5.90
CIEN 170609P00028500 P 06/09/17 28.5 3.35 7.45
CIEN 170609P00029000 P 06/09/17 29.0 3.90 7.25
CIEN 170609P00029500 P 06/09/17 29.5 4.35 7.85
CIEN 170609P00030000 P 06/09/17 30.0 4.95 8.85
CIEN 170609P00030500 P 06/09/17 30.5 6.15 8.45
CIEN 170609P00031000 P 06/09/17 31.0 5.90 9.70
CIEN 170609P00031500 P 06/09/17 31.5 6.85 10.35
CIEN 170609P00032000 P 06/09/17 32.0 6.60 11.00
CIEN 170609P00032500 P 06/09/17 32.5 9.10 9.40
CIEN 170616C00013000 C 06/16/17 13.0 10.10 10.55
CIEN 170616C00014000 C 06/16/17 14.0 7.30 11.80
CIEN 170616C00015000 C 06/16/17 15.0 6.20 10.80
CIEN 170616C00015500 C 06/16/17 15.5 6.30 9.60
CIEN 170616C00016000 C 06/16/17 16.0 6.25 8.55
CIEN 170616C00016500 C 06/16/17 16.5 6.25 8.00
CIEN 170616C00017000 C 06/16/17 17.0 5.75 6.85
CIEN 170616C00017500 C 06/16/17 17.5 5.30 6.90
CIEN 170616C00018000 C 06/16/17 18.0 4.30 6.25
CIEN 170616C00018500 C 06/16/17 18.5 4.75 6.20
CIEN 170616C00019000 C 06/16/17 19.0 3.20 6.05
CIEN 170616C00019500 C 06/16/17 19.5 3.90 4.05
CIEN 170616C00020000 C 06/16/17 20.0 3.50 3.60
CIEN 170616C00020500 C 06/16/17 20.5 3.05 3.20
CIEN 170616C00021000 C 06/16/17 21.0 2.69 2.77
CIEN 170616C00021500 C 06/16/17 21.5 2.31 2.41
CIEN 170616C00022000 C 06/16/17 22.0 1.95 2.07
CIEN 170616C00022500 C 06/16/17 22.5 1.63 1.72
CIEN 170616C00023000 C 06/16/17 23.0 1.36 1.44
CIEN 170616C00023500 C 06/16/17 23.5 1.11 1.20
CIEN 170616C00024000 C 06/16/17 24.0 0.91 0.96
CIEN 170616C00024500 C 06/16/17 24.5 0.74 0.79
CIEN 170616C00025000 C 06/16/17 25.0 0.60 0.63
CIEN 170616C00025500 C 06/16/17 25.5 0.46 0.52
CIEN 170616C00026000 C 06/16/17 26.0 0.36 0.42
CIEN 170616C00026500 C 06/16/17 26.5 0.28 0.33
CIEN 170616C00027000 C 06/16/17 27.0 0.21 0.26
CIEN 170616C00027500 C 06/16/17 27.5 0.16 0.21
CIEN 170616C00028000 C 06/16/17 28.0 0.12 0.16
CIEN 170616C00028500 C 06/16/17 28.5 0.09 0.13
CIEN 170616C00029000 C 06/16/17 29.0 0.06 0.10
CIEN 170616C00029500 C 06/16/17 29.5 0.04 0.09
CIEN 170616C00030000 C 06/16/17 30.0 0.03 0.08
CIEN 170616C00030500 C 06/16/17 30.5 0.02 0.05
CIEN 170616C00031000 C 06/16/17 31.0 0.00 0.04
CIEN 170616C00032000 C 06/16/17 32.0 0.00 0.03
CIEN 170616P00013000 P 06/16/17 13.0 0.00 0.16
CIEN 170616P00014000 P 06/16/17 14.0 0.00 0.17
CIEN 170616P00015000 P 06/16/17 15.0 0.00 0.14
CIEN 170616P00015500 P 06/16/17 15.5 0.00 0.13
CIEN 170616P00016000 P 06/16/17 16.0 0.00 0.04
CIEN 170616P00016500 P 06/16/17 16.5 0.01 0.04
CIEN 170616P00017000 P 06/16/17 17.0 0.02 0.05
CIEN 170616P00017500 P 06/16/17 17.5 0.03 0.06
CIEN 170616P00018000 P 06/16/17 18.0 0.05 0.09
CIEN 170616P00018500 P 06/16/17 18.5 0.08 0.10
CIEN 170616P00019000 P 06/16/17 19.0 0.11 0.15
CIEN 170616P00019500 P 06/16/17 19.5 0.16 0.19
CIEN 170616P00020000 P 06/16/17 20.0 0.22 0.26
CIEN 170616P00020500 P 06/16/17 20.5 0.30 0.34
CIEN 170616P00021000 P 06/16/17 21.0 0.40 0.46
CIEN 170616P00021500 P 06/16/17 21.5 0.52 0.58
CIEN 170616P00022000 P 06/16/17 22.0 0.67 0.73
CIEN 170616P00022500 P 06/16/17 22.5 0.85 0.91
CIEN 170616P00023000 P 06/16/17 23.0 1.07 1.13
CIEN 170616P00023500 P 06/16/17 23.5 1.32 1.39
CIEN 170616P00024000 P 06/16/17 24.0 1.61 1.67
CIEN 170616P00024500 P 06/16/17 24.5 1.90 2.00
CIEN 170616P00025000 P 06/16/17 25.0 2.27 2.35
CIEN 170616P00025500 P 06/16/17 25.5 2.61 2.73
CIEN 170616P00026000 P 06/16/17 26.0 3.05 3.15
CIEN 170616P00026500 P 06/16/17 26.5 3.45 3.55
CIEN 170616P00027000 P 06/16/17 27.0 3.85 4.25
CIEN 170616P00027500 P 06/16/17 27.5 4.25 4.50
CIEN 170616P00028000 P 06/16/17 28.0 3.40 6.95
CIEN 170616P00028500 P 06/16/17 28.5 4.30 5.65
CIEN 170616P00029000 P 06/16/17 29.0 3.50 7.85
CIEN 170616P00029500 P 06/16/17 29.5 5.55 7.75
CIEN 170616P00030000 P 06/16/17 30.0 6.45 7.75
CIEN 170616P00030500 P 06/16/17 30.5 6.00 8.70
CIEN 170616P00031000 P 06/16/17 31.0 5.70 9.60
CIEN 170616P00032000 P 06/16/17 32.0 8.60 8.85
CIEN 170623C00014000 C 06/23/17 14.0 9.10 9.50
CIEN 170623C00015000 C 06/23/17 15.0 6.60 10.70
CIEN 170623C00015500 C 06/23/17 15.5 6.50 10.15
CIEN 170623C00016000 C 06/23/17 16.0 6.25 9.45
CIEN 170623C00016500 C 06/23/17 16.5 6.30 8.90
CIEN 170623C00017000 C 06/23/17 17.0 5.25 8.45
CIEN 170623C00017500 C 06/23/17 17.5 5.50 8.15
CIEN 170623C00018000 C 06/23/17 18.0 3.80 7.60
CIEN 170623C00018500 C 06/23/17 18.5 3.45 7.05
CIEN 170623C00019000 C 06/23/17 19.0 2.57 6.60
CIEN 170623C00019500 C 06/23/17 19.5 3.85 4.10
CIEN 170623C00020000 C 06/23/17 20.0 3.45 4.95
CIEN 170623C00020500 C 06/23/17 20.5 3.00 3.20
CIEN 170623C00021000 C 06/23/17 21.0 2.65 2.79
CIEN 170623C00021500 C 06/23/17 21.5 2.33 2.42
CIEN 170623C00022000 C 06/23/17 22.0 1.98 2.07
CIEN 170623C00022500 C 06/23/17 22.5 1.67 1.76
CIEN 170623C00023000 C 06/23/17 23.0 1.39 1.49
CIEN 170623C00023500 C 06/23/17 23.5 1.16 1.24
CIEN 170623C00024000 C 06/23/17 24.0 0.93 1.03
CIEN 170623C00024500 C 06/23/17 24.5 0.78 0.84
CIEN 170623C00025000 C 06/23/17 25.0 0.63 0.69
CIEN 170623C00025500 C 06/23/17 25.5 0.50 0.55
CIEN 170623C00026000 C 06/23/17 26.0 0.40 0.44
CIEN 170623C00026500 C 06/23/17 26.5 0.29 0.36
CIEN 170623C00027000 C 06/23/17 27.0 0.24 0.29
CIEN 170623C00027500 C 06/23/17 27.5 0.15 0.24
CIEN 170623C00028000 C 06/23/17 28.0 0.14 0.19
CIEN 170623C00028500 C 06/23/17 28.5 0.08 0.15
CIEN 170623C00029000 C 06/23/17 29.0 0.08 0.12
CIEN 170623C00029500 C 06/23/17 29.5 0.04 0.11
CIEN 170623C00030000 C 06/23/17 30.0 0.05 0.10
CIEN 170623C00030500 C 06/23/17 30.5 0.00 0.16
CIEN 170623C00031000 C 06/23/17 31.0 0.00 0.15
CIEN 170623C00031500 C 06/23/17 31.5 0.00 0.13
CIEN 170623P00014000 P 06/23/17 14.0 0.00 0.14
CIEN 170623P00015000 P 06/23/17 15.0 0.00 0.15
CIEN 170623P00015500 P 06/23/17 15.5 0.00 0.12
CIEN 170623P00016000 P 06/23/17 16.0 0.00 0.13
CIEN 170623P00016500 P 06/23/17 16.5 0.00 0.14
CIEN 170623P00017000 P 06/23/17 17.0 0.02 0.11
CIEN 170623P00017500 P 06/23/17 17.5 0.04 0.07
CIEN 170623P00018000 P 06/23/17 18.0 0.06 0.10
CIEN 170623P00018500 P 06/23/17 18.5 0.09 0.13
CIEN 170623P00019000 P 06/23/17 19.0 0.12 0.16
CIEN 170623P00019500 P 06/23/17 19.5 0.17 0.22
CIEN 170623P00020000 P 06/23/17 20.0 0.22 0.28
CIEN 170623P00020500 P 06/23/17 20.5 0.32 0.36
CIEN 170623P00021000 P 06/23/17 21.0 0.42 0.47
CIEN 170623P00021500 P 06/23/17 21.5 0.55 0.60
CIEN 170623P00022000 P 06/23/17 22.0 0.71 0.76
CIEN 170623P00022500 P 06/23/17 22.5 0.90 0.96
CIEN 170623P00023000 P 06/23/17 23.0 1.11 1.18
CIEN 170623P00023500 P 06/23/17 23.5 1.36 1.45
CIEN 170623P00024000 P 06/23/17 24.0 1.63 1.73
CIEN 170623P00024500 P 06/23/17 24.5 1.96 2.03
CIEN 170623P00025000 P 06/23/17 25.0 2.29 2.41
CIEN 170623P00025500 P 06/23/17 25.5 2.67 2.79
CIEN 170623P00026000 P 06/23/17 26.0 3.05 3.20
CIEN 170623P00026500 P 06/23/17 26.5 3.45 3.75
CIEN 170623P00027000 P 06/23/17 27.0 3.85 4.10
CIEN 170623P00027500 P 06/23/17 27.5 4.30 5.85
CIEN 170623P00028000 P 06/23/17 28.0 4.75 4.95
CIEN 170623P00028500 P 06/23/17 28.5 5.15 7.15
CIEN 170623P00029000 P 06/23/17 29.0 5.10 6.25
CIEN 170623P00029500 P 06/23/17 29.5 4.55 8.25
CIEN 170623P00030000 P 06/23/17 30.0 5.35 8.30
CIEN 170623P00030500 P 06/23/17 30.5 6.10 8.85
CIEN 170623P00031000 P 06/23/17 31.0 5.75 9.90
CIEN 170623P00031500 P 06/23/17 31.5 8.15 8.35
CIEN 170630C00015000 C 06/30/17 15.0 8.15 8.45
CIEN 170630C00016500 C 06/30/17 16.5 6.05 8.05
CIEN 170630C00017000 C 06/30/17 17.0 5.30 7.35
CIEN 170630C00017500 C 06/30/17 17.5 4.70 7.00
CIEN 170630C00018000 C 06/30/17 18.0 5.30 5.50
CIEN 170630C00018500 C 06/30/17 18.5 4.85 5.05
CIEN 170630C00019000 C 06/30/17 19.0 4.35 4.55
CIEN 170630C00019500 C 06/30/17 19.5 3.90 4.10
CIEN 170630C00020000 C 06/30/17 20.0 3.55 3.65
CIEN 170630C00020500 C 06/30/17 20.5 3.05 3.30
CIEN 170630C00021000 C 06/30/17 21.0 2.74 2.82
CIEN 170630C00021500 C 06/30/17 21.5 2.34 2.45
CIEN 170630C00022000 C 06/30/17 22.0 2.01 2.11
CIEN 170630C00022500 C 06/30/17 22.5 1.72 1.80
CIEN 170630C00023000 C 06/30/17 23.0 1.42 1.53
CIEN 170630C00023500 C 06/30/17 23.5 1.22 1.28
CIEN 170630C00024000 C 06/30/17 24.0 1.01 1.07
CIEN 170630C00024500 C 06/30/17 24.5 0.83 0.88
CIEN 170630C00025000 C 06/30/17 25.0 0.66 0.72
CIEN 170630C00025500 C 06/30/17 25.5 0.54 0.59
CIEN 170630C00026000 C 06/30/17 26.0 0.43 0.48
CIEN 170630C00026500 C 06/30/17 26.5 0.34 0.39
CIEN 170630C00027000 C 06/30/17 27.0 0.26 0.31
CIEN 170630C00027500 C 06/30/17 27.5 0.21 0.26
CIEN 170630C00028000 C 06/30/17 28.0 0.16 0.21
CIEN 170630C00028500 C 06/30/17 28.5 0.12 0.17
CIEN 170630C00029000 C 06/30/17 29.0 0.09 0.13
CIEN 170630C00029500 C 06/30/17 29.5 0.07 0.11
CIEN 170630C00030000 C 06/30/17 30.0 0.05 0.09
CIEN 170630C00030500 C 06/30/17 30.5 0.00 0.15
CIEN 170630C00031000 C 06/30/17 31.0 0.00 0.16
CIEN 170630C00031500 C 06/30/17 31.5 0.00 0.12
CIEN 170630C00032000 C 06/30/17 32.0 0.00 0.11
CIEN 170630C00032500 C 06/30/17 32.5 0.00 0.18
CIEN 170630P00015000 P 06/30/17 15.0 0.00 0.10
CIEN 170630P00016500 P 06/30/17 16.5 0.02 0.11
CIEN 170630P00017000 P 06/30/17 17.0 0.03 0.07
CIEN 170630P00017500 P 06/30/17 17.5 0.05 0.08
CIEN 170630P00018000 P 06/30/17 18.0 0.06 0.11
CIEN 170630P00018500 P 06/30/17 18.5 0.09 0.14
CIEN 170630P00019000 P 06/30/17 19.0 0.14 0.18
CIEN 170630P00019500 P 06/30/17 19.5 0.20 0.24
CIEN 170630P00020000 P 06/30/17 20.0 0.26 0.31
CIEN 170630P00020500 P 06/30/17 20.5 0.35 0.39
CIEN 170630P00021000 P 06/30/17 21.0 0.45 0.50
CIEN 170630P00021500 P 06/30/17 21.5 0.59 0.64
CIEN 170630P00022000 P 06/30/17 22.0 0.72 0.80
CIEN 170630P00022500 P 06/30/17 22.5 0.92 0.99
CIEN 170630P00023000 P 06/30/17 23.0 1.16 1.21
CIEN 170630P00023500 P 06/30/17 23.5 1.40 1.48
CIEN 170630P00024000 P 06/30/17 24.0 1.70 1.76
CIEN 170630P00024500 P 06/30/17 24.5 2.00 2.08
CIEN 170630P00025000 P 06/30/17 25.0 2.34 2.43
CIEN 170630P00025500 P 06/30/17 25.5 2.70 2.81
CIEN 170630P00026000 P 06/30/17 26.0 3.05 3.25
CIEN 170630P00026500 P 06/30/17 26.5 3.50 3.65
CIEN 170630P00027000 P 06/30/17 27.0 3.90 4.10
CIEN 170630P00027500 P 06/30/17 27.5 4.35 4.60
CIEN 170630P00028000 P 06/30/17 28.0 4.70 4.95
CIEN 170630P00028500 P 06/30/17 28.5 5.10 5.40
CIEN 170630P00029000 P 06/30/17 29.0 4.40 6.20
CIEN 170630P00029500 P 06/30/17 29.5 6.20 6.40
CIEN 170630P00030000 P 06/30/17 30.0 5.90 7.20
CIEN 170630P00030500 P 06/30/17 30.5 6.55 8.80
CIEN 170630P00031000 P 06/30/17 31.0 6.65 9.20
CIEN 170630P00031500 P 06/30/17 31.5 6.80 9.80
CIEN 170630P00032000 P 06/30/17 32.0 7.65 10.00
CIEN 170630P00032500 P 06/30/17 32.5 9.10 9.35
CIEN 170707C00016500 C 07/07/17 16.5 6.55 6.95
CIEN 170707C00017000 C 07/07/17 17.0 4.80 7.80
CIEN 170707C00017500 C 07/07/17 17.5 4.45 7.50
CIEN 170707C00018000 C 07/07/17 18.0 3.95 7.00
CIEN 170707C00018500 C 07/07/17 18.5 3.40 6.55
CIEN 170707C00019000 C 07/07/17 19.0 2.98 6.15
CIEN 170707C00019500 C 07/07/17 19.5 3.90 4.25
CIEN 170707C00020000 C 07/07/17 20.0 3.30 3.95
CIEN 170707C00020500 C 07/07/17 20.5 2.83 3.50
CIEN 170707C00021000 C 07/07/17 21.0 2.70 2.87
CIEN 170707C00021500 C 07/07/17 21.5 2.31 2.51
CIEN 170707C00022000 C 07/07/17 22.0 2.02 2.17
CIEN 170707C00022500 C 07/07/17 22.5 1.72 1.85
CIEN 170707C00023000 C 07/07/17 23.0 1.43 1.58
CIEN 170707C00023500 C 07/07/17 23.5 1.18 1.31
CIEN 170707C00024000 C 07/07/17 24.0 0.95 1.10
CIEN 170707C00024500 C 07/07/17 24.5 0.78 0.90
CIEN 170707C00025000 C 07/07/17 25.0 0.65 0.74
CIEN 170707C00025500 C 07/07/17 25.5 0.53 0.61
CIEN 170707C00026000 C 07/07/17 26.0 0.43 0.50
CIEN 170707C00026500 C 07/07/17 26.5 0.31 0.41
CIEN 170707C00027000 C 07/07/17 27.0 0.24 0.34
CIEN 170707C00027500 C 07/07/17 27.5 0.18 0.28
CIEN 170707C00028000 C 07/07/17 28.0 0.14 0.23
CIEN 170707C00028500 C 07/07/17 28.5 0.11 0.23
CIEN 170707C00029000 C 07/07/17 29.0 0.08 0.17
CIEN 170707C00029500 C 07/07/17 29.5 0.00 0.40
CIEN 170707C00030000 C 07/07/17 30.0 0.00 1.86
CIEN 170707C00030500 C 07/07/17 30.5 0.00 0.22
CIEN 170707P00016500 P 07/07/17 16.5 0.00 0.20
CIEN 170707P00017000 P 07/07/17 17.0 0.00 0.36
CIEN 170707P00017500 P 07/07/17 17.5 0.00 0.40
CIEN 170707P00018000 P 07/07/17 18.0 0.00 0.37
CIEN 170707P00018500 P 07/07/17 18.5 0.07 0.28
CIEN 170707P00019000 P 07/07/17 19.0 0.12 0.22
CIEN 170707P00019500 P 07/07/17 19.5 0.19 0.27
CIEN 170707P00020000 P 07/07/17 20.0 0.26 0.35
CIEN 170707P00020500 P 07/07/17 20.5 0.34 0.42
CIEN 170707P00021000 P 07/07/17 21.0 0.46 0.53
CIEN 170707P00021500 P 07/07/17 21.5 0.59 0.67
CIEN 170707P00022000 P 07/07/17 22.0 0.73 0.84
CIEN 170707P00022500 P 07/07/17 22.5 0.92 1.04
CIEN 170707P00023000 P 07/07/17 23.0 1.14 1.27
CIEN 170707P00023500 P 07/07/17 23.5 1.39 1.52
CIEN 170707P00024000 P 07/07/17 24.0 1.67 1.79
CIEN 170707P00024500 P 07/07/17 24.5 1.99 2.13
CIEN 170707P00025000 P 07/07/17 25.0 2.31 2.46
CIEN 170707P00025500 P 07/07/17 25.5 2.69 2.84
CIEN 170707P00026000 P 07/07/17 26.0 3.00 3.30
CIEN 170707P00026500 P 07/07/17 26.5 3.40 3.75
CIEN 170707P00027000 P 07/07/17 27.0 3.50 5.60
CIEN 170707P00027500 P 07/07/17 27.5 4.25 4.65
CIEN 170707P00028000 P 07/07/17 28.0 3.50 5.45
CIEN 170707P00028500 P 07/07/17 28.5 3.70 7.00
CIEN 170707P00029000 P 07/07/17 29.0 4.40 7.45
CIEN 170707P00029500 P 07/07/17 29.5 4.85 7.95
CIEN 170707P00030000 P 07/07/17 30.0 5.30 8.40
CIEN 170707P00030500 P 07/07/17 30.5 7.10 7.55
CIEN 170721C00013000 C 07/21/17 13.0 10.00 10.55
CIEN 170721C00014000 C 07/21/17 14.0 8.00 11.75
CIEN 170721C00015000 C 07/21/17 15.0 6.90 10.70
CIEN 170721C00016000 C 07/21/17 16.0 6.15 9.00
CIEN 170721C00017000 C 07/21/17 17.0 5.85 6.70
CIEN 170721C00018000 C 07/21/17 18.0 5.05 6.85
CIEN 170721C00019000 C 07/21/17 19.0 4.10 4.65
CIEN 170721C00020000 C 07/21/17 20.0 3.55 3.75
CIEN 170721C00021000 C 07/21/17 21.0 2.80 2.94
CIEN 170721C00022000 C 07/21/17 22.0 2.12 2.22
CIEN 170721C00023000 C 07/21/17 23.0 1.59 1.66
CIEN 170721C00024000 C 07/21/17 24.0 1.11 1.19
CIEN 170721C00025000 C 07/21/17 25.0 0.77 0.80
CIEN 170721C00026000 C 07/21/17 26.0 0.51 0.56
CIEN 170721C00027000 C 07/21/17 27.0 0.34 0.40
CIEN 170721C00028000 C 07/21/17 28.0 0.22 0.27
CIEN 170721C00029000 C 07/21/17 29.0 0.15 0.18
CIEN 170721C00030000 C 07/21/17 30.0 0.09 0.12
CIEN 170721C00031000 C 07/21/17 31.0 0.05 0.08
CIEN 170721C00032000 C 07/21/17 32.0 0.03 0.06
CIEN 170721C00033000 C 07/21/17 33.0 0.02 0.05
CIEN 170721C00034000 C 07/21/17 34.0 0.01 0.04
CIEN 170721C00035000 C 07/21/17 35.0 0.00 0.03
CIEN 170721C00036000 C 07/21/17 36.0 0.00 0.03
CIEN 170721C00037000 C 07/21/17 37.0 0.00 0.03
CIEN 170721C00038000 C 07/21/17 38.0 0.00 0.02
CIEN 170721P00013000 P 07/21/17 13.0 0.00 0.03
CIEN 170721P00014000 P 07/21/17 14.0 0.00 0.03
CIEN 170721P00015000 P 07/21/17 15.0 0.00 0.04
CIEN 170721P00016000 P 07/21/17 16.0 0.02 0.06
CIEN 170721P00017000 P 07/21/17 17.0 0.06 0.09
CIEN 170721P00018000 P 07/21/17 18.0 0.10 0.13
CIEN 170721P00019000 P 07/21/17 19.0 0.19 0.23
CIEN 170721P00020000 P 07/21/17 20.0 0.32 0.36
CIEN 170721P00021000 P 07/21/17 21.0 0.53 0.58
CIEN 170721P00022000 P 07/21/17 22.0 0.83 0.87
CIEN 170721P00023000 P 07/21/17 23.0 1.25 1.34
CIEN 170721P00024000 P 07/21/17 24.0 1.78 1.88
CIEN 170721P00025000 P 07/21/17 25.0 2.43 2.48
CIEN 170721P00026000 P 07/21/17 26.0 3.15 3.25
CIEN 170721P00027000 P 07/21/17 27.0 3.95 4.15
CIEN 170721P00028000 P 07/21/17 28.0 4.80 5.05
CIEN 170721P00029000 P 07/21/17 29.0 5.70 6.00
CIEN 170721P00030000 P 07/21/17 30.0 6.70 6.90
CIEN 170721P00031000 P 07/21/17 31.0 5.75 9.90
CIEN 170721P00032000 P 07/21/17 32.0 7.10 10.40
CIEN 170721P00033000 P 07/21/17 33.0 8.10 11.40
CIEN 170721P00034000 P 07/21/17 34.0 9.05 12.80
CIEN 170721P00035000 P 07/21/17 35.0 10.00 13.90
CIEN 170721P00036000 P 07/21/17 36.0 10.60 14.85
CIEN 170721P00037000 P 07/21/17 37.0 11.75 15.90
CIEN 170721P00038000 P 07/21/17 38.0 14.60 14.90
CIEN 171020C00013000 C 10/20/17 13.0 10.30 10.60
CIEN 171020C00014000 C 10/20/17 14.0 7.80 11.10
CIEN 171020C00015000 C 10/20/17 15.0 6.85 10.15
CIEN 171020C00016000 C 10/20/17 16.0 7.50 7.70
CIEN 171020C00017000 C 10/20/17 17.0 6.60 6.80
CIEN 171020C00018000 C 10/20/17 18.0 5.75 7.30
CIEN 171020C00019000 C 10/20/17 19.0 4.85 5.10
CIEN 171020C00020000 C 10/20/17 20.0 4.15 4.35
CIEN 171020C00021000 C 10/20/17 21.0 3.50 3.65
CIEN 171020C00022000 C 10/20/17 22.0 2.90 3.00
CIEN 171020C00023000 C 10/20/17 23.0 2.35 2.45
CIEN 171020C00024000 C 10/20/17 24.0 1.89 1.97
CIEN 171020C00025000 C 10/20/17 25.0 1.48 1.56
CIEN 171020C00026000 C 10/20/17 26.0 1.15 1.21
CIEN 171020C00027000 C 10/20/17 27.0 0.88 0.94
CIEN 171020C00028000 C 10/20/17 28.0 0.66 0.72
CIEN 171020C00029000 C 10/20/17 29.0 0.49 0.54
CIEN 171020C00030000 C 10/20/17 30.0 0.35 0.41
CIEN 171020C00031000 C 10/20/17 31.0 0.25 0.31
CIEN 171020C00032000 C 10/20/17 32.0 0.18 0.23
CIEN 171020C00033000 C 10/20/17 33.0 0.13 0.17
CIEN 171020C00034000 C 10/20/17 34.0 0.08 0.13
CIEN 171020C00035000 C 10/20/17 35.0 0.04 0.12
CIEN 171020C00036000 C 10/20/17 36.0 0.04 0.13
CIEN 171020C00037000 C 10/20/17 37.0 0.03 0.07
CIEN 171020C00038000 C 10/20/17 38.0 0.00 0.06
CIEN 171020P00013000 P 10/20/17 13.0 0.06 0.10
CIEN 171020P00014000 P 10/20/17 14.0 0.09 0.13
CIEN 171020P00015000 P 10/20/17 15.0 0.13 0.17
CIEN 171020P00016000 P 10/20/17 16.0 0.20 0.24
CIEN 171020P00017000 P 10/20/17 17.0 0.29 0.33
CIEN 171020P00018000 P 10/20/17 18.0 0.42 0.47
CIEN 171020P00019000 P 10/20/17 19.0 0.60 0.65
CIEN 171020P00020000 P 10/20/17 20.0 0.83 0.89
CIEN 171020P00021000 P 10/20/17 21.0 1.14 1.20
CIEN 171020P00022000 P 10/20/17 22.0 1.51 1.57
CIEN 171020P00023000 P 10/20/17 23.0 1.96 2.02
CIEN 171020P00024000 P 10/20/17 24.0 2.46 2.57
CIEN 171020P00025000 P 10/20/17 25.0 3.05 3.20
CIEN 171020P00026000 P 10/20/17 26.0 3.70 3.85
CIEN 171020P00027000 P 10/20/17 27.0 4.45 4.55
CIEN 171020P00028000 P 10/20/17 28.0 5.20 5.40
CIEN 171020P00029000 P 10/20/17 29.0 6.05 6.25
CIEN 171020P00030000 P 10/20/17 30.0 6.90 7.10
CIEN 171020P00031000 P 10/20/17 31.0 7.80 7.95
CIEN 171020P00032000 P 10/20/17 32.0 8.70 8.90
CIEN 171020P00033000 P 10/20/17 33.0 8.35 9.90
CIEN 171020P00034000 P 10/20/17 34.0 9.10 12.45
CIEN 171020P00035000 P 10/20/17 35.0 10.10 13.40
CIEN 171020P00036000 P 10/20/17 36.0 11.10 14.40
CIEN 171020P00037000 P 10/20/17 37.0 11.40 15.70
CIEN 171020P00038000 P 10/20/17 38.0 14.60 14.85
CIEN 180119C00005000 C 01/19/18 5.0 17.80 18.55
CIEN 180119C00008000 C 01/19/18 8.0 13.15 17.55
CIEN 180119C00010000 C 01/19/18 10.0 13.25 13.55
CIEN 180119C00012000 C 01/19/18 12.0 9.40 13.65
CIEN 180119C00013000 C 01/19/18 13.0 10.45 10.75
CIEN 180119C00014000 C 01/19/18 14.0 8.95 9.75
CIEN 180119C00015000 C 01/19/18 15.0 8.65 8.90
CIEN 180119C00016000 C 01/19/18 16.0 7.70 8.00
CIEN 180119C00017000 C 01/19/18 17.0 6.95 7.25
CIEN 180119C00018000 C 01/19/18 18.0 6.10 6.35
CIEN 180119C00019000 C 01/19/18 19.0 5.40 5.55
CIEN 180119C00020000 C 01/19/18 20.0 4.70 4.90
CIEN 180119C00021000 C 01/19/18 21.0 4.00 4.20
CIEN 180119C00022000 C 01/19/18 22.0 3.40 3.60
CIEN 180119C00023000 C 01/19/18 23.0 2.93 3.05
CIEN 180119C00024000 C 01/19/18 24.0 2.46 2.53
CIEN 180119C00025000 C 01/19/18 25.0 2.03 2.11
CIEN 180119C00026000 C 01/19/18 26.0 1.67 1.77
CIEN 180119C00027000 C 01/19/18 27.0 1.35 1.43
CIEN 180119C00028000 C 01/19/18 28.0 1.09 1.17
CIEN 180119C00029000 C 01/19/18 29.0 0.87 0.97
CIEN 180119C00030000 C 01/19/18 30.0 0.69 0.76
CIEN 180119C00031000 C 01/19/18 31.0 0.55 0.61
CIEN 180119C00032000 C 01/19/18 32.0 0.43 0.49
CIEN 180119C00033000 C 01/19/18 33.0 0.33 0.40
CIEN 180119C00034000 C 01/19/18 34.0 0.25 0.32
CIEN 180119C00035000 C 01/19/18 35.0 0.18 0.24
CIEN 180119P00005000 P 01/19/18 5.0 0.00 0.10
CIEN 180119P00008000 P 01/19/18 8.0 0.00 0.09
CIEN 180119P00010000 P 01/19/18 10.0 0.04 0.15
CIEN 180119P00012000 P 01/19/18 12.0 0.07 0.22
CIEN 180119P00013000 P 01/19/18 13.0 0.16 0.27
CIEN 180119P00014000 P 01/19/18 14.0 0.22 0.29
CIEN 180119P00015000 P 01/19/18 15.0 0.31 0.36
CIEN 180119P00016000 P 01/19/18 16.0 0.42 0.48
CIEN 180119P00017000 P 01/19/18 17.0 0.54 0.64
CIEN 180119P00018000 P 01/19/18 18.0 0.75 0.83
CIEN 180119P00019000 P 01/19/18 19.0 0.98 1.06
CIEN 180119P00020000 P 01/19/18 20.0 1.26 1.36
CIEN 180119P00021000 P 01/19/18 21.0 1.60 1.68
CIEN 180119P00022000 P 01/19/18 22.0 2.00 2.09
CIEN 180119P00023000 P 01/19/18 23.0 2.45 2.54
CIEN 180119P00024000 P 01/19/18 24.0 2.97 3.05
CIEN 180119P00025000 P 01/19/18 25.0 3.50 3.65
CIEN 180119P00026000 P 01/19/18 26.0 4.15 4.30
CIEN 180119P00027000 P 01/19/18 27.0 4.80 4.95
CIEN 180119P00028000 P 01/19/18 28.0 5.55 5.75
CIEN 180119P00029000 P 01/19/18 29.0 6.30 6.50
CIEN 180119P00030000 P 01/19/18 30.0 7.15 7.35
CIEN 180119P00031000 P 01/19/18 31.0 8.00 8.20
CIEN 180119P00032000 P 01/19/18 32.0 8.90 9.10
CIEN 180119P00033000 P 01/19/18 33.0 8.40 10.05
CIEN 180119P00034000 P 01/19/18 34.0 9.40 12.60
CIEN 180119P00035000 P 01/19/18 35.0 11.60 11.90
CIEN 190118C00005000 C 01/18/19 5.0 17.35 19.45
CIEN 190118C00008000 C 01/18/19 8.0 13.30 18.00
CIEN 190118C00010000 C 01/18/19 10.0 12.85 14.95
CIEN 190118C00013000 C 01/18/19 13.0 9.15 12.10
CIEN 190118C00015000 C 01/18/19 15.0 9.30 10.60
CIEN 190118C00018000 C 01/18/19 18.0 7.10 7.85
CIEN 190118C00020000 C 01/18/19 20.0 5.90 6.45
CIEN 190118C00022000 C 01/18/19 22.0 4.65 5.35
CIEN 190118C00025000 C 01/18/19 25.0 3.20 3.75
CIEN 190118C00027000 C 01/18/19 27.0 2.40 2.91
CIEN 190118C00030000 C 01/18/19 30.0 1.80 1.93
CIEN 190118C00032000 C 01/18/19 32.0 1.11 1.43
CIEN 190118C00035000 C 01/18/19 35.0 0.62 0.93
CIEN 190118P00005000 P 01/18/19 5.0 0.08 0.32
CIEN 190118P00008000 P 01/18/19 8.0 0.23 0.56
CIEN 190118P00010000 P 01/18/19 10.0 0.24 0.82
CIEN 190118P00013000 P 01/18/19 13.0 0.41 1.17
CIEN 190118P00015000 P 01/18/19 15.0 0.72 1.48
CIEN 190118P00018000 P 01/18/19 18.0 1.77 2.06
CIEN 190118P00020000 P 01/18/19 20.0 2.36 2.73
CIEN 190118P00022000 P 01/18/19 22.0 3.10 3.40
CIEN 190118P00025000 P 01/18/19 25.0 4.40 4.70
CIEN 190118P00027000 P 01/18/19 27.0 5.65 6.05
CIEN 190118P00030000 P 01/18/19 30.0 7.65 8.30
CIEN 190118P00032000 P 01/18/19 32.0 9.15 9.80
CIEN 190118P00035000 P 01/18/19 35.0 11.40 12.60

OPRA data is delayed 15 minutes.