Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Ciena Corporation (CIEN)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIEN 170331C00014000 C 03/31/17 14.0 7.55 11.45
CIEN 170331C00015000 C 03/31/17 15.0 6.20 10.40
CIEN 170331C00017000 C 03/31/17 17.0 4.20 7.95
CIEN 170331C00017500 C 03/31/17 17.5 3.70 7.40
CIEN 170331C00018000 C 03/31/17 18.0 3.25 7.25
CIEN 170331C00018500 C 03/31/17 18.5 2.98 6.50
CIEN 170331C00019000 C 03/31/17 19.0 2.55 6.20
CIEN 170331C00019500 C 03/31/17 19.5 1.70 5.65
CIEN 170331C00020000 C 03/31/17 20.0 1.20 4.85
CIEN 170331C00020500 C 03/31/17 20.5 0.78 4.05
CIEN 170331C00021000 C 03/31/17 21.0 1.82 3.20
CIEN 170331C00021500 C 03/31/17 21.5 0.37 3.75
CIEN 170331C00022000 C 03/31/17 22.0 1.52 1.92
CIEN 170331C00022500 C 03/31/17 22.5 1.11 1.36
CIEN 170331C00023000 C 03/31/17 23.0 0.67 0.85
CIEN 170331C00023500 C 03/31/17 23.5 0.37 0.43
CIEN 170331C00024000 C 03/31/17 24.0 0.15 0.19
CIEN 170331C00024500 C 03/31/17 24.5 0.03 0.08
CIEN 170331C00025000 C 03/31/17 25.0 0.00 0.16
CIEN 170331C00025500 C 03/31/17 25.5 0.00 0.03
CIEN 170331C00026000 C 03/31/17 26.0 0.00 0.03
CIEN 170331C00026500 C 03/31/17 26.5 0.00 0.49
CIEN 170331C00027000 C 03/31/17 27.0 0.00 0.50
CIEN 170331C00027500 C 03/31/17 27.5 0.00 0.49
CIEN 170331C00028000 C 03/31/17 28.0 0.00 0.49
CIEN 170331C00028500 C 03/31/17 28.5 0.00 0.50
CIEN 170331C00029000 C 03/31/17 29.0 0.00 0.50
CIEN 170331C00029500 C 03/31/17 29.5 0.00 0.48
CIEN 170331C00030000 C 03/31/17 30.0 0.00 0.29
CIEN 170331C00030500 C 03/31/17 30.5 0.00 0.49
CIEN 170331C00031000 C 03/31/17 31.0 0.00 0.33
CIEN 170331C00031500 C 03/31/17 31.5 0.00 0.49
CIEN 170331C00032000 C 03/31/17 32.0 0.00 0.48
CIEN 170331C00032500 C 03/31/17 32.5 0.00 0.45
CIEN 170331C00033000 C 03/31/17 33.0 0.00 0.50
CIEN 170331C00033500 C 03/31/17 33.5 0.00 0.48
CIEN 170331C00034000 C 03/31/17 34.0 0.00 0.50
CIEN 170331C00034500 C 03/31/17 34.5 0.00 0.49
CIEN 170331P00014000 P 03/31/17 14.0 0.00 0.49
CIEN 170331P00015000 P 03/31/17 15.0 0.00 0.50
CIEN 170331P00017000 P 03/31/17 17.0 0.00 0.50
CIEN 170331P00017500 P 03/31/17 17.5 0.00 0.49
CIEN 170331P00018000 P 03/31/17 18.0 0.00 0.29
CIEN 170331P00018500 P 03/31/17 18.5 0.00 0.49
CIEN 170331P00019000 P 03/31/17 19.0 0.00 0.43
CIEN 170331P00019500 P 03/31/17 19.5 0.00 0.49
CIEN 170331P00020000 P 03/31/17 20.0 0.00 0.13
CIEN 170331P00020500 P 03/31/17 20.5 0.00 0.45
CIEN 170331P00021000 P 03/31/17 21.0 0.00 0.20
CIEN 170331P00021500 P 03/31/17 21.5 0.00 0.20
CIEN 170331P00022000 P 03/31/17 22.0 0.00 0.03
CIEN 170331P00022500 P 03/31/17 22.5 0.02 0.05
CIEN 170331P00023000 P 03/31/17 23.0 0.07 0.11
CIEN 170331P00023500 P 03/31/17 23.5 0.20 0.25
CIEN 170331P00024000 P 03/31/17 24.0 0.46 0.53
CIEN 170331P00024500 P 03/31/17 24.5 0.82 1.01
CIEN 170331P00025000 P 03/31/17 25.0 1.24 1.46
CIEN 170331P00025500 P 03/31/17 25.5 0.18 3.95
CIEN 170331P00026000 P 03/31/17 26.0 2.04 4.60
CIEN 170331P00026500 P 03/31/17 26.5 2.50 5.05
CIEN 170331P00027000 P 03/31/17 27.0 1.87 5.50
CIEN 170331P00027500 P 03/31/17 27.5 3.15 4.60
CIEN 170331P00028000 P 03/31/17 28.0 3.15 6.70
CIEN 170331P00028500 P 03/31/17 28.5 3.70 6.80
CIEN 170331P00029000 P 03/31/17 29.0 3.85 7.75
CIEN 170331P00029500 P 03/31/17 29.5 4.55 8.15
CIEN 170331P00030000 P 03/31/17 30.0 4.85 8.80
CIEN 170331P00030500 P 03/31/17 30.5 5.55 8.90
CIEN 170331P00031000 P 03/31/17 31.0 5.55 9.55
CIEN 170331P00031500 P 03/31/17 31.5 6.05 9.70
CIEN 170331P00032000 P 03/31/17 32.0 6.55 10.20
CIEN 170331P00032500 P 03/31/17 32.5 7.05 11.40
CIEN 170331P00033000 P 03/31/17 33.0 7.60 11.50
CIEN 170331P00033500 P 03/31/17 33.5 8.05 12.35
CIEN 170331P00034000 P 03/31/17 34.0 8.60 12.80
CIEN 170331P00034500 P 03/31/17 34.5 9.15 12.75
CIEN 170407C00013000 C 04/07/17 13.0 8.55 12.05
CIEN 170407C00014000 C 04/07/17 14.0 7.50 11.15
CIEN 170407C00015000 C 04/07/17 15.0 6.50 10.15
CIEN 170407C00017000 C 04/07/17 17.0 4.50 7.95
CIEN 170407C00017500 C 04/07/17 17.5 4.00 8.20
CIEN 170407C00018000 C 04/07/17 18.0 3.85 6.95
CIEN 170407C00019000 C 04/07/17 19.0 2.87 6.35
CIEN 170407C00019500 C 04/07/17 19.5 1.90 5.95
CIEN 170407C00020000 C 04/07/17 20.0 1.50 3.80
CIEN 170407C00020500 C 04/07/17 20.5 0.90 4.65
CIEN 170407C00021000 C 04/07/17 21.0 0.57 4.45
CIEN 170407C00021500 C 04/07/17 21.5 0.14 3.95
CIEN 170407C00022000 C 04/07/17 22.0 1.27 3.75
CIEN 170407C00022500 C 04/07/17 22.5 1.08 1.51
CIEN 170407C00023000 C 04/07/17 23.0 0.86 1.03
CIEN 170407C00023500 C 04/07/17 23.5 0.49 0.70
CIEN 170407C00024000 C 04/07/17 24.0 0.31 0.45
CIEN 170407C00024500 C 04/07/17 24.5 0.14 0.25
CIEN 170407C00025000 C 04/07/17 25.0 0.08 0.15
CIEN 170407C00025500 C 04/07/17 25.5 0.03 0.10
CIEN 170407C00026000 C 04/07/17 26.0 0.00 0.20
CIEN 170407C00026500 C 04/07/17 26.5 0.00 0.23
CIEN 170407C00027000 C 04/07/17 27.0 0.00 0.13
CIEN 170407C00027500 C 04/07/17 27.5 0.00 0.23
CIEN 170407C00028000 C 04/07/17 28.0 0.00 0.34
CIEN 170407C00028500 C 04/07/17 28.5 0.00 0.34
CIEN 170407C00029000 C 04/07/17 29.0 0.00 0.25
CIEN 170407C00029500 C 04/07/17 29.5 0.00 0.48
CIEN 170407C00030000 C 04/07/17 30.0 0.00 0.29
CIEN 170407C00030500 C 04/07/17 30.5 0.00 0.49
CIEN 170407C00031000 C 04/07/17 31.0 0.00 0.49
CIEN 170407C00031500 C 04/07/17 31.5 0.00 0.50
CIEN 170407C00032000 C 04/07/17 32.0 0.00 0.47
CIEN 170407C00032500 C 04/07/17 32.5 0.00 0.49
CIEN 170407C00033000 C 04/07/17 33.0 0.00 0.47
CIEN 170407C00033500 C 04/07/17 33.5 0.00 0.49
CIEN 170407C00034000 C 04/07/17 34.0 0.00 0.50
CIEN 170407C00034500 C 04/07/17 34.5 0.00 0.49
CIEN 170407C00035000 C 04/07/17 35.0 0.00 0.47
CIEN 170407C00035500 C 04/07/17 35.5 0.00 0.49
CIEN 170407C00036000 C 04/07/17 36.0 0.00 0.48
CIEN 170407P00013000 P 04/07/17 13.0 0.00 0.48
CIEN 170407P00014000 P 04/07/17 14.0 0.00 0.49
CIEN 170407P00015000 P 04/07/17 15.0 0.00 0.50
CIEN 170407P00017000 P 04/07/17 17.0 0.00 0.49
CIEN 170407P00017500 P 04/07/17 17.5 0.00 0.27
CIEN 170407P00018000 P 04/07/17 18.0 0.00 0.30
CIEN 170407P00019000 P 04/07/17 19.0 0.00 0.21
CIEN 170407P00019500 P 04/07/17 19.5 0.00 0.24
CIEN 170407P00020000 P 04/07/17 20.0 0.00 0.21
CIEN 170407P00020500 P 04/07/17 20.5 0.00 0.21
CIEN 170407P00021000 P 04/07/17 21.0 0.00 0.04
CIEN 170407P00021500 P 04/07/17 21.5 0.00 0.05
CIEN 170407P00022000 P 04/07/17 22.0 0.03 0.20
CIEN 170407P00022500 P 04/07/17 22.5 0.09 0.16
CIEN 170407P00023000 P 04/07/17 23.0 0.19 0.31
CIEN 170407P00023500 P 04/07/17 23.5 0.33 0.47
CIEN 170407P00024000 P 04/07/17 24.0 0.59 0.76
CIEN 170407P00024500 P 04/07/17 24.5 0.91 1.10
CIEN 170407P00025000 P 04/07/17 25.0 1.00 1.64
CIEN 170407P00025500 P 04/07/17 25.5 0.06 4.00
CIEN 170407P00026000 P 04/07/17 26.0 0.80 4.35
CIEN 170407P00026500 P 04/07/17 26.5 1.66 4.95
CIEN 170407P00027000 P 04/07/17 27.0 2.98 5.15
CIEN 170407P00027500 P 04/07/17 27.5 2.95 5.95
CIEN 170407P00028000 P 04/07/17 28.0 2.80 5.10
CIEN 170407P00028500 P 04/07/17 28.5 3.10 6.95
CIEN 170407P00029000 P 04/07/17 29.0 3.80 7.60
CIEN 170407P00029500 P 04/07/17 29.5 4.35 8.00
CIEN 170407P00030000 P 04/07/17 30.0 4.85 8.55
CIEN 170407P00030500 P 04/07/17 30.5 5.15 9.00
CIEN 170407P00031000 P 04/07/17 31.0 5.55 9.60
CIEN 170407P00031500 P 04/07/17 31.5 5.85 10.00
CIEN 170407P00032000 P 04/07/17 32.0 6.60 10.50
CIEN 170407P00032500 P 04/07/17 32.5 6.70 11.00
CIEN 170407P00033000 P 04/07/17 33.0 7.55 11.55
CIEN 170407P00033500 P 04/07/17 33.5 7.70 12.00
CIEN 170407P00034000 P 04/07/17 34.0 8.60 12.35
CIEN 170407P00034500 P 04/07/17 34.5 8.85 13.00
CIEN 170407P00035000 P 04/07/17 35.0 9.55 13.60
CIEN 170407P00035500 P 04/07/17 35.5 9.85 14.00
CIEN 170407P00036000 P 04/07/17 36.0 10.60 14.60
CIEN 170413C00017000 C 04/13/17 17.0 5.85 7.05
CIEN 170413C00017500 C 04/13/17 17.5 4.35 8.35
CIEN 170413C00018000 C 04/13/17 18.0 4.00 7.25
CIEN 170413C00018500 C 04/13/17 18.5 2.90 6.95
CIEN 170413C00019000 C 04/13/17 19.0 2.55 5.45
CIEN 170413C00019500 C 04/13/17 19.5 1.91 5.20
CIEN 170413C00020000 C 04/13/17 20.0 1.50 5.65
CIEN 170413C00020500 C 04/13/17 20.5 1.06 4.60
CIEN 170413C00021000 C 04/13/17 21.0 0.50 3.15
CIEN 170413C00021500 C 04/13/17 21.5 0.38 3.95
CIEN 170413C00022000 C 04/13/17 22.0 1.58 2.08
CIEN 170413C00022500 C 04/13/17 22.5 1.17 1.46
CIEN 170413C00023000 C 04/13/17 23.0 0.96 1.05
CIEN 170413C00023500 C 04/13/17 23.5 0.63 0.75
CIEN 170413C00024000 C 04/13/17 24.0 0.39 0.51
CIEN 170413C00024500 C 04/13/17 24.5 0.22 0.35
CIEN 170413C00025000 C 04/13/17 25.0 0.13 0.23
CIEN 170413C00025500 C 04/13/17 25.5 0.00 0.16
CIEN 170413C00026000 C 04/13/17 26.0 0.00 0.28
CIEN 170413C00026500 C 04/13/17 26.5 0.00 0.50
CIEN 170413C00027000 C 04/13/17 27.0 0.00 0.46
CIEN 170413C00027500 C 04/13/17 27.5 0.00 0.50
CIEN 170413C00028000 C 04/13/17 28.0 0.00 0.48
CIEN 170413C00028500 C 04/13/17 28.5 0.00 0.48
CIEN 170413C00029000 C 04/13/17 29.0 0.00 0.48
CIEN 170413C00029500 C 04/13/17 29.5 0.00 0.49
CIEN 170413C00030000 C 04/13/17 30.0 0.00 0.50
CIEN 170413C00030500 C 04/13/17 30.5 0.00 0.50
CIEN 170413C00031000 C 04/13/17 31.0 0.00 0.49
CIEN 170413C00031500 C 04/13/17 31.5 0.00 0.50
CIEN 170413C00032000 C 04/13/17 32.0 0.00 0.50
CIEN 170413C00032500 C 04/13/17 32.5 0.00 0.50
CIEN 170413C00033000 C 04/13/17 33.0 0.00 0.50
CIEN 170413C00033500 C 04/13/17 33.5 0.00 0.49
CIEN 170413C00034000 C 04/13/17 34.0 0.00 0.50
CIEN 170413C00034500 C 04/13/17 34.5 0.00 0.50
CIEN 170413C00035000 C 04/13/17 35.0 0.00 0.49
CIEN 170413P00017000 P 04/13/17 17.0 0.00 0.50
CIEN 170413P00017500 P 04/13/17 17.5 0.00 0.50
CIEN 170413P00018000 P 04/13/17 18.0 0.00 0.50
CIEN 170413P00018500 P 04/13/17 18.5 0.00 0.50
CIEN 170413P00019000 P 04/13/17 19.0 0.00 0.42
CIEN 170413P00019500 P 04/13/17 19.5 0.00 0.50
CIEN 170413P00020000 P 04/13/17 20.0 0.00 0.48
CIEN 170413P00020500 P 04/13/17 20.5 0.00 0.48
CIEN 170413P00021000 P 04/13/17 21.0 0.00 0.32
CIEN 170413P00021500 P 04/13/17 21.5 0.00 0.18
CIEN 170413P00022000 P 04/13/17 22.0 0.08 0.14
CIEN 170413P00022500 P 04/13/17 22.5 0.15 0.23
CIEN 170413P00023000 P 04/13/17 23.0 0.26 0.36
CIEN 170413P00023500 P 04/13/17 23.5 0.43 0.56
CIEN 170413P00024000 P 04/13/17 24.0 0.69 0.83
CIEN 170413P00024500 P 04/13/17 24.5 1.02 1.16
CIEN 170413P00025000 P 04/13/17 25.0 1.38 1.56
CIEN 170413P00025500 P 04/13/17 25.5 0.27 4.05
CIEN 170413P00026000 P 04/13/17 26.0 1.33 2.65
CIEN 170413P00026500 P 04/13/17 26.5 1.95 5.00
CIEN 170413P00027000 P 04/13/17 27.0 2.96 5.15
CIEN 170413P00027500 P 04/13/17 27.5 2.91 5.95
CIEN 170413P00028000 P 04/13/17 28.0 2.79 5.15
CIEN 170413P00028500 P 04/13/17 28.5 3.00 6.95
CIEN 170413P00029000 P 04/13/17 29.0 3.65 6.20
CIEN 170413P00029500 P 04/13/17 29.5 3.85 7.95
CIEN 170413P00030000 P 04/13/17 30.0 4.80 7.20
CIEN 170413P00030500 P 04/13/17 30.5 5.10 9.00
CIEN 170413P00031000 P 04/13/17 31.0 5.55 9.40
CIEN 170413P00031500 P 04/13/17 31.5 5.85 10.00
CIEN 170413P00032000 P 04/13/17 32.0 6.60 10.50
CIEN 170413P00032500 P 04/13/17 32.5 6.85 11.00
CIEN 170413P00033000 P 04/13/17 33.0 7.60 11.40
CIEN 170413P00033500 P 04/13/17 33.5 7.85 12.00
CIEN 170413P00034000 P 04/13/17 34.0 8.55 12.40
CIEN 170413P00034500 P 04/13/17 34.5 8.85 13.00
CIEN 170413P00035000 P 04/13/17 35.0 9.60 13.55
CIEN 170421C00011000 C 04/21/17 11.0 11.90 13.05
CIEN 170421C00012000 C 04/21/17 12.0 9.50 12.60
CIEN 170421C00013000 C 04/21/17 13.0 8.55 11.05
CIEN 170421C00014000 C 04/21/17 14.0 7.50 10.05
CIEN 170421C00015000 C 04/21/17 15.0 7.90 9.20
CIEN 170421C00016000 C 04/21/17 16.0 5.90 8.10
CIEN 170421C00017000 C 04/21/17 17.0 5.85 7.10
CIEN 170421C00017500 C 04/21/17 17.5 5.10 8.30
CIEN 170421C00018000 C 04/21/17 18.0 4.90 6.30
CIEN 170421C00018500 C 04/21/17 18.5 3.00 6.30
CIEN 170421C00019000 C 04/21/17 19.0 3.95 5.25
CIEN 170421C00019500 C 04/21/17 19.5 3.15 6.00
CIEN 170421C00020000 C 04/21/17 20.0 2.14 4.00
CIEN 170421C00020500 C 04/21/17 20.5 2.48 5.00
CIEN 170421C00021000 C 04/21/17 21.0 2.19 3.25
CIEN 170421C00021500 C 04/21/17 21.5 2.01 4.25
CIEN 170421C00022000 C 04/21/17 22.0 1.75 1.96
CIEN 170421C00022500 C 04/21/17 22.5 1.40 1.51
CIEN 170421C00023000 C 04/21/17 23.0 1.06 1.15
CIEN 170421C00023500 C 04/21/17 23.5 0.76 0.82
CIEN 170421C00024000 C 04/21/17 24.0 0.52 0.60
CIEN 170421C00024500 C 04/21/17 24.5 0.34 0.39
CIEN 170421C00025000 C 04/21/17 25.0 0.22 0.26
CIEN 170421C00025500 C 04/21/17 25.5 0.14 0.20
CIEN 170421C00026000 C 04/21/17 26.0 0.08 0.15
CIEN 170421C00026500 C 04/21/17 26.5 0.03 0.07
CIEN 170421C00027000 C 04/21/17 27.0 0.02 0.04
CIEN 170421C00027500 C 04/21/17 27.5 0.00 0.10
CIEN 170421C00028000 C 04/21/17 28.0 0.00 0.03
CIEN 170421C00028500 C 04/21/17 28.5 0.00 0.08
CIEN 170421C00029000 C 04/21/17 29.0 0.00 0.08
CIEN 170421C00029500 C 04/21/17 29.5 0.00 0.08
CIEN 170421C00030000 C 04/21/17 30.0 0.00 0.01
CIEN 170421C00030500 C 04/21/17 30.5 0.00 0.14
CIEN 170421C00031000 C 04/21/17 31.0 0.00 0.08
CIEN 170421C00031500 C 04/21/17 31.5 0.00 0.19
CIEN 170421C00032000 C 04/21/17 32.0 0.00 0.08
CIEN 170421C00033000 C 04/21/17 33.0 0.00 0.01
CIEN 170421C00034000 C 04/21/17 34.0 0.00 0.08
CIEN 170421C00035000 C 04/21/17 35.0 0.00 0.08
CIEN 170421P00011000 P 04/21/17 11.0 0.00 0.07
CIEN 170421P00012000 P 04/21/17 12.0 0.00 0.08
CIEN 170421P00013000 P 04/21/17 13.0 0.00 0.08
CIEN 170421P00014000 P 04/21/17 14.0 0.00 0.08
CIEN 170421P00015000 P 04/21/17 15.0 0.00 0.08
CIEN 170421P00016000 P 04/21/17 16.0 0.00 0.06
CIEN 170421P00017000 P 04/21/17 17.0 0.00 0.07
CIEN 170421P00017500 P 04/21/17 17.5 0.00 0.15
CIEN 170421P00018000 P 04/21/17 18.0 0.00 0.08
CIEN 170421P00018500 P 04/21/17 18.5 0.00 0.21
CIEN 170421P00019000 P 04/21/17 19.0 0.00 0.11
CIEN 170421P00019500 P 04/21/17 19.5 0.01 0.03
CIEN 170421P00020000 P 04/21/17 20.0 0.02 0.05
CIEN 170421P00020500 P 04/21/17 20.5 0.03 0.05
CIEN 170421P00021000 P 04/21/17 21.0 0.04 0.08
CIEN 170421P00021500 P 04/21/17 21.5 0.10 0.13
CIEN 170421P00022000 P 04/21/17 22.0 0.15 0.18
CIEN 170421P00022500 P 04/21/17 22.5 0.25 0.31
CIEN 170421P00023000 P 04/21/17 23.0 0.38 0.43
CIEN 170421P00023500 P 04/21/17 23.5 0.58 0.63
CIEN 170421P00024000 P 04/21/17 24.0 0.83 0.89
CIEN 170421P00024500 P 04/21/17 24.5 1.12 1.23
CIEN 170421P00025000 P 04/21/17 25.0 1.48 1.61
CIEN 170421P00025500 P 04/21/17 25.5 0.70 4.00
CIEN 170421P00026000 P 04/21/17 26.0 2.21 2.64
CIEN 170421P00026500 P 04/21/17 26.5 0.78 3.35
CIEN 170421P00027000 P 04/21/17 27.0 3.00 4.20
CIEN 170421P00027500 P 04/21/17 27.5 2.51 5.35
CIEN 170421P00028000 P 04/21/17 28.0 4.15 4.95
CIEN 170421P00028500 P 04/21/17 28.5 3.05 6.20
CIEN 170421P00029000 P 04/21/17 29.0 5.05 6.10
CIEN 170421P00029500 P 04/21/17 29.5 4.30 7.90
CIEN 170421P00030000 P 04/21/17 30.0 5.95 7.05
CIEN 170421P00030500 P 04/21/17 30.5 5.30 8.90
CIEN 170421P00031000 P 04/21/17 31.0 7.10 8.85
CIEN 170421P00031500 P 04/21/17 31.5 6.40 10.00
CIEN 170421P00032000 P 04/21/17 32.0 6.60 9.10
CIEN 170421P00033000 P 04/21/17 33.0 9.10 11.00
CIEN 170421P00034000 P 04/21/17 34.0 10.10 12.05
CIEN 170421P00035000 P 04/21/17 35.0 10.90 12.15
CIEN 170428C00014000 C 04/28/17 14.0 7.50 11.05
CIEN 170428C00015000 C 04/28/17 15.0 6.50 10.05
CIEN 170428C00017000 C 04/28/17 17.0 4.50 7.80
CIEN 170428C00017500 C 04/28/17 17.5 4.05 7.90
CIEN 170428C00018000 C 04/28/17 18.0 3.85 7.25
CIEN 170428C00018500 C 04/28/17 18.5 3.05 6.75
CIEN 170428C00019000 C 04/28/17 19.0 2.53 6.55
CIEN 170428C00019500 C 04/28/17 19.5 2.09 5.30
CIEN 170428C00020000 C 04/28/17 20.0 1.71 5.60
CIEN 170428C00020500 C 04/28/17 20.5 1.10 4.70
CIEN 170428C00021000 C 04/28/17 21.0 0.82 4.35
CIEN 170428C00021500 C 04/28/17 21.5 1.94 4.40
CIEN 170428C00022000 C 04/28/17 22.0 1.78 2.04
CIEN 170428C00022500 C 04/28/17 22.5 1.42 1.66
CIEN 170428C00023000 C 04/28/17 23.0 1.14 1.31
CIEN 170428C00023500 C 04/28/17 23.5 0.83 1.03
CIEN 170428C00024000 C 04/28/17 24.0 0.58 0.74
CIEN 170428C00024500 C 04/28/17 24.5 0.40 0.54
CIEN 170428C00025000 C 04/28/17 25.0 0.26 0.40
CIEN 170428C00025500 C 04/28/17 25.5 0.16 0.28
CIEN 170428C00026000 C 04/28/17 26.0 0.00 0.50
CIEN 170428C00026500 C 04/28/17 26.5 0.00 0.48
CIEN 170428C00027000 C 04/28/17 27.0 0.00 0.48
CIEN 170428C00027500 C 04/28/17 27.5 0.00 0.48
CIEN 170428C00028000 C 04/28/17 28.0 0.00 0.48
CIEN 170428C00028500 C 04/28/17 28.5 0.00 0.47
CIEN 170428C00029000 C 04/28/17 29.0 0.00 0.48
CIEN 170428C00029500 C 04/28/17 29.5 0.00 0.50
CIEN 170428C00030000 C 04/28/17 30.0 0.00 0.50
CIEN 170428C00030500 C 04/28/17 30.5 0.00 0.69
CIEN 170428C00031000 C 04/28/17 31.0 0.00 0.33
CIEN 170428C00031500 C 04/28/17 31.5 0.00 0.92
CIEN 170428C00032000 C 04/28/17 32.0 0.00 0.50
CIEN 170428C00032500 C 04/28/17 32.5 0.00 0.50
CIEN 170428C00033000 C 04/28/17 33.0 0.00 0.47
CIEN 170428C00033500 C 04/28/17 33.5 0.00 0.48
CIEN 170428P00014000 P 04/28/17 14.0 0.00 0.49
CIEN 170428P00015000 P 04/28/17 15.0 0.00 0.50
CIEN 170428P00017000 P 04/28/17 17.0 0.00 0.50
CIEN 170428P00017500 P 04/28/17 17.5 0.00 0.50
CIEN 170428P00018000 P 04/28/17 18.0 0.00 0.46
CIEN 170428P00018500 P 04/28/17 18.5 0.00 0.50
CIEN 170428P00019000 P 04/28/17 19.0 0.00 0.40
CIEN 170428P00019500 P 04/28/17 19.5 0.00 0.49
CIEN 170428P00020000 P 04/28/17 20.0 0.00 0.31
CIEN 170428P00020500 P 04/28/17 20.5 0.00 0.49
CIEN 170428P00021000 P 04/28/17 21.0 0.00 0.48
CIEN 170428P00021500 P 04/28/17 21.5 0.08 0.22
CIEN 170428P00022000 P 04/28/17 22.0 0.19 0.29
CIEN 170428P00022500 P 04/28/17 22.5 0.29 0.43
CIEN 170428P00023000 P 04/28/17 23.0 0.43 0.59
CIEN 170428P00023500 P 04/28/17 23.5 0.62 0.77
CIEN 170428P00024000 P 04/28/17 24.0 0.86 1.08
CIEN 170428P00024500 P 04/28/17 24.5 1.18 1.36
CIEN 170428P00025000 P 04/28/17 25.0 1.49 1.71
CIEN 170428P00025500 P 04/28/17 25.5 1.84 2.13
CIEN 170428P00026000 P 04/28/17 26.0 0.51 2.90
CIEN 170428P00026500 P 04/28/17 26.5 1.90 5.20
CIEN 170428P00027000 P 04/28/17 27.0 2.88 5.30
CIEN 170428P00027500 P 04/28/17 27.5 2.66 6.00
CIEN 170428P00028000 P 04/28/17 28.0 3.95 6.55
CIEN 170428P00028500 P 04/28/17 28.5 3.75 6.95
CIEN 170428P00029000 P 04/28/17 29.0 3.70 7.45
CIEN 170428P00029500 P 04/28/17 29.5 4.85 7.95
CIEN 170428P00030000 P 04/28/17 30.0 4.90 8.45
CIEN 170428P00030500 P 04/28/17 30.5 4.90 8.95
CIEN 170428P00031000 P 04/28/17 31.0 5.55 9.45
CIEN 170428P00031500 P 04/28/17 31.5 5.85 10.00
CIEN 170428P00032000 P 04/28/17 32.0 6.65 10.35
CIEN 170428P00032500 P 04/28/17 32.5 6.70 11.00
CIEN 170428P00033000 P 04/28/17 33.0 7.55 11.60
CIEN 170428P00033500 P 04/28/17 33.5 8.05 11.70
CIEN 170505C00015000 C 05/05/17 15.0 6.50 10.40
CIEN 170505C00016500 C 05/05/17 16.5 4.95 9.30
CIEN 170505C00017000 C 05/05/17 17.0 4.55 8.45
CIEN 170505C00017500 C 05/05/17 17.5 4.05 8.10
CIEN 170505C00018000 C 05/05/17 18.0 4.10 7.75
CIEN 170505C00018500 C 05/05/17 18.5 3.05 7.05
CIEN 170505C00019000 C 05/05/17 19.0 2.62 6.10
CIEN 170505C00019500 C 05/05/17 19.5 2.16 5.75
CIEN 170505C00020000 C 05/05/17 20.0 2.77 4.75
CIEN 170505C00020500 C 05/05/17 20.5 1.40 4.75
CIEN 170505C00021000 C 05/05/17 21.0 0.81 4.45
CIEN 170505C00021500 C 05/05/17 21.5 0.32 4.10
CIEN 170505C00022000 C 05/05/17 22.0 1.70 2.24
CIEN 170505C00022500 C 05/05/17 22.5 0.85 3.70
CIEN 170505C00023000 C 05/05/17 23.0 1.20 1.39
CIEN 170505C00023500 C 05/05/17 23.5 0.90 1.08
CIEN 170505C00024000 C 05/05/17 24.0 0.65 0.84
CIEN 170505C00024500 C 05/05/17 24.5 0.45 0.63
CIEN 170505C00025000 C 05/05/17 25.0 0.33 0.48
CIEN 170505C00025500 C 05/05/17 25.5 0.20 0.34
CIEN 170505C00026000 C 05/05/17 26.0 0.00 0.57
CIEN 170505C00026500 C 05/05/17 26.5 0.00 0.66
CIEN 170505C00027000 C 05/05/17 27.0 0.00 0.48
CIEN 170505C00027500 C 05/05/17 27.5 0.00 0.76
CIEN 170505C00028000 C 05/05/17 28.0 0.00 0.42
CIEN 170505C00028500 C 05/05/17 28.5 0.00 0.45
CIEN 170505C00029000 C 05/05/17 29.0 0.00 0.49
CIEN 170505C00029500 C 05/05/17 29.5 0.00 0.50
CIEN 170505C00030000 C 05/05/17 30.0 0.00 0.29
CIEN 170505C00030500 C 05/05/17 30.5 0.00 0.49
CIEN 170505C00031000 C 05/05/17 31.0 0.00 0.33
CIEN 170505C00031500 C 05/05/17 31.5 0.00 0.70
CIEN 170505C00032000 C 05/05/17 32.0 0.00 0.48
CIEN 170505C00032500 C 05/05/17 32.5 0.00 0.71
CIEN 170505C00033000 C 05/05/17 33.0 0.00 0.50
CIEN 170505P00015000 P 05/05/17 15.0 0.00 0.50
CIEN 170505P00016500 P 05/05/17 16.5 0.00 0.69
CIEN 170505P00017000 P 05/05/17 17.0 0.00 0.50
CIEN 170505P00017500 P 05/05/17 17.5 0.00 0.49
CIEN 170505P00018000 P 05/05/17 18.0 0.00 0.30
CIEN 170505P00018500 P 05/05/17 18.5 0.00 0.47
CIEN 170505P00019000 P 05/05/17 19.0 0.00 0.67
CIEN 170505P00019500 P 05/05/17 19.5 0.00 0.57
CIEN 170505P00020000 P 05/05/17 20.0 0.00 0.35
CIEN 170505P00020500 P 05/05/17 20.5 0.00 0.47
CIEN 170505P00021000 P 05/05/17 21.0 0.00 0.65
CIEN 170505P00021500 P 05/05/17 21.5 0.15 0.31
CIEN 170505P00022000 P 05/05/17 22.0 0.24 0.35
CIEN 170505P00022500 P 05/05/17 22.5 0.35 0.50
CIEN 170505P00023000 P 05/05/17 23.0 0.49 0.67
CIEN 170505P00023500 P 05/05/17 23.5 0.68 0.90
CIEN 170505P00024000 P 05/05/17 24.0 0.93 1.14
CIEN 170505P00024500 P 05/05/17 24.5 1.24 1.58
CIEN 170505P00025000 P 05/05/17 25.0 1.59 1.90
CIEN 170505P00025500 P 05/05/17 25.5 0.86 4.20
CIEN 170505P00026000 P 05/05/17 26.0 0.83 3.55
CIEN 170505P00026500 P 05/05/17 26.5 1.46 5.00
CIEN 170505P00027000 P 05/05/17 27.0 1.86 5.60
CIEN 170505P00027500 P 05/05/17 27.5 2.25 6.00
CIEN 170505P00028000 P 05/05/17 28.0 3.25 6.55
CIEN 170505P00028500 P 05/05/17 28.5 3.20 7.00
CIEN 170505P00029000 P 05/05/17 29.0 4.35 7.55
CIEN 170505P00029500 P 05/05/17 29.5 4.05 8.00
CIEN 170505P00030000 P 05/05/17 30.0 4.65 8.10
CIEN 170505P00030500 P 05/05/17 30.5 4.85 8.95
CIEN 170505P00031000 P 05/05/17 31.0 5.55 9.45
CIEN 170505P00031500 P 05/05/17 31.5 5.85 10.00
CIEN 170505P00032000 P 05/05/17 32.0 6.65 10.45
CIEN 170505P00032500 P 05/05/17 32.5 6.85 11.00
CIEN 170505P00033000 P 05/05/17 33.0 7.65 11.45
CIEN 170519C00015000 C 05/19/17 15.0 7.95 9.05
CIEN 170519C00016000 C 05/19/17 16.0 6.90 9.80
CIEN 170519C00017000 C 05/19/17 17.0 5.90 8.65
CIEN 170519C00018000 C 05/19/17 18.0 4.75 7.75
CIEN 170519C00019000 C 05/19/17 19.0 3.95 5.90
CIEN 170519C00020000 C 05/19/17 20.0 3.20 5.85
CIEN 170519C00021000 C 05/19/17 21.0 2.40 3.05
CIEN 170519C00022000 C 05/19/17 22.0 1.99 2.19
CIEN 170519C00023000 C 05/19/17 23.0 1.39 1.52
CIEN 170519C00024000 C 05/19/17 24.0 0.85 0.98
CIEN 170519C00025000 C 05/19/17 25.0 0.48 0.59
CIEN 170519C00026000 C 05/19/17 26.0 0.26 0.31
CIEN 170519C00027000 C 05/19/17 27.0 0.00 0.22
CIEN 170519C00028000 C 05/19/17 28.0 0.04 0.14
CIEN 170519C00029000 C 05/19/17 29.0 0.00 0.10
CIEN 170519C00030000 C 05/19/17 30.0 0.00 0.09
CIEN 170519C00031000 C 05/19/17 31.0 0.00 0.08
CIEN 170519C00032000 C 05/19/17 32.0 0.00 0.08
CIEN 170519P00015000 P 05/19/17 15.0 0.00 0.08
CIEN 170519P00016000 P 05/19/17 16.0 0.00 0.09
CIEN 170519P00017000 P 05/19/17 17.0 0.00 0.10
CIEN 170519P00018000 P 05/19/17 18.0 0.00 0.11
CIEN 170519P00019000 P 05/19/17 19.0 0.06 0.16
CIEN 170519P00020000 P 05/19/17 20.0 0.09 0.19
CIEN 170519P00021000 P 05/19/17 21.0 0.19 0.28
CIEN 170519P00022000 P 05/19/17 22.0 0.38 0.47
CIEN 170519P00023000 P 05/19/17 23.0 0.68 0.79
CIEN 170519P00024000 P 05/19/17 24.0 1.11 1.26
CIEN 170519P00025000 P 05/19/17 25.0 1.73 1.87
CIEN 170519P00026000 P 05/19/17 26.0 2.46 2.65
CIEN 170519P00027000 P 05/19/17 27.0 3.20 4.25
CIEN 170519P00028000 P 05/19/17 28.0 2.57 5.20
CIEN 170519P00029000 P 05/19/17 29.0 3.55 6.85
CIEN 170519P00030000 P 05/19/17 30.0 4.55 7.15
CIEN 170519P00031000 P 05/19/17 31.0 5.85 8.65
CIEN 170519P00032000 P 05/19/17 32.0 7.95 9.15
CIEN 170616C00015000 C 06/16/17 15.0 8.20 9.15
CIEN 170616C00016000 C 06/16/17 16.0 6.95 9.70
CIEN 170616C00017000 C 06/16/17 17.0 6.00 8.60
CIEN 170616C00018000 C 06/16/17 18.0 5.15 7.85
CIEN 170616C00019000 C 06/16/17 19.0 4.45 6.55
CIEN 170616C00020000 C 06/16/17 20.0 3.80 4.35
CIEN 170616C00021000 C 06/16/17 21.0 3.00 3.50
CIEN 170616C00022000 C 06/16/17 22.0 2.56 2.77
CIEN 170616C00023000 C 06/16/17 23.0 1.94 2.09
CIEN 170616C00024000 C 06/16/17 24.0 1.45 1.57
CIEN 170616C00025000 C 06/16/17 25.0 1.08 1.12
CIEN 170616C00026000 C 06/16/17 26.0 0.71 0.84
CIEN 170616C00027000 C 06/16/17 27.0 0.48 0.60
CIEN 170616C00028000 C 06/16/17 28.0 0.31 0.42
CIEN 170616C00029000 C 06/16/17 29.0 0.20 0.29
CIEN 170616C00030000 C 06/16/17 30.0 0.10 0.20
CIEN 170616P00015000 P 06/16/17 15.0 0.01 0.12
CIEN 170616P00016000 P 06/16/17 16.0 0.02 0.14
CIEN 170616P00017000 P 06/16/17 17.0 0.06 0.18
CIEN 170616P00018000 P 06/16/17 18.0 0.06 0.26
CIEN 170616P00019000 P 06/16/17 19.0 0.21 0.32
CIEN 170616P00020000 P 06/16/17 20.0 0.36 0.43
CIEN 170616P00021000 P 06/16/17 21.0 0.54 0.68
CIEN 170616P00022000 P 06/16/17 22.0 0.81 0.94
CIEN 170616P00023000 P 06/16/17 23.0 1.25 1.37
CIEN 170616P00024000 P 06/16/17 24.0 1.69 1.80
CIEN 170616P00025000 P 06/16/17 25.0 2.32 2.42
CIEN 170616P00026000 P 06/16/17 26.0 2.91 3.25
CIEN 170616P00027000 P 06/16/17 27.0 3.60 4.10
CIEN 170616P00028000 P 06/16/17 28.0 4.50 4.95
CIEN 170616P00029000 P 06/16/17 29.0 5.30 6.05
CIEN 170616P00030000 P 06/16/17 30.0 6.25 7.05
CIEN 170721C00013000 C 07/21/17 13.0 9.80 11.20
CIEN 170721C00014000 C 07/21/17 14.0 7.65 11.60
CIEN 170721C00015000 C 07/21/17 15.0 6.70 10.60
CIEN 170721C00016000 C 07/21/17 16.0 5.70 9.65
CIEN 170721C00017000 C 07/21/17 17.0 6.10 7.50
CIEN 170721C00018000 C 07/21/17 18.0 5.20 6.45
CIEN 170721C00019000 C 07/21/17 19.0 4.60 5.35
CIEN 170721C00020000 C 07/21/17 20.0 3.95 4.40
CIEN 170721C00021000 C 07/21/17 21.0 3.45 3.70
CIEN 170721C00022000 C 07/21/17 22.0 2.72 2.91
CIEN 170721C00023000 C 07/21/17 23.0 2.13 2.24
CIEN 170721C00024000 C 07/21/17 24.0 1.65 1.72
CIEN 170721C00025000 C 07/21/17 25.0 1.21 1.34
CIEN 170721C00026000 C 07/21/17 26.0 0.91 1.00
CIEN 170721C00027000 C 07/21/17 27.0 0.62 0.74
CIEN 170721C00028000 C 07/21/17 28.0 0.44 0.53
CIEN 170721C00029000 C 07/21/17 29.0 0.34 0.45
CIEN 170721C00030000 C 07/21/17 30.0 0.24 0.34
CIEN 170721C00031000 C 07/21/17 31.0 0.18 0.26
CIEN 170721C00032000 C 07/21/17 32.0 0.12 0.20
CIEN 170721C00033000 C 07/21/17 33.0 0.10 0.16
CIEN 170721C00034000 C 07/21/17 34.0 0.03 0.12
CIEN 170721C00035000 C 07/21/17 35.0 0.01 0.16
CIEN 170721C00036000 C 07/21/17 36.0 0.03 0.14
CIEN 170721C00037000 C 07/21/17 37.0 0.02 0.08
CIEN 170721C00038000 C 07/21/17 38.0 0.02 0.10
CIEN 170721P00013000 P 07/21/17 13.0 0.00 0.08
CIEN 170721P00014000 P 07/21/17 14.0 0.03 0.10
CIEN 170721P00015000 P 07/21/17 15.0 0.04 0.13
CIEN 170721P00016000 P 07/21/17 16.0 0.07 0.12
CIEN 170721P00017000 P 07/21/17 17.0 0.12 0.18
CIEN 170721P00018000 P 07/21/17 18.0 0.21 0.33
CIEN 170721P00019000 P 07/21/17 19.0 0.31 0.38
CIEN 170721P00020000 P 07/21/17 20.0 0.49 0.58
CIEN 170721P00021000 P 07/21/17 21.0 0.71 0.80
CIEN 170721P00022000 P 07/21/17 22.0 1.01 1.12
CIEN 170721P00023000 P 07/21/17 23.0 1.40 1.48
CIEN 170721P00024000 P 07/21/17 24.0 1.87 1.94
CIEN 170721P00025000 P 07/21/17 25.0 2.43 2.52
CIEN 170721P00026000 P 07/21/17 26.0 3.10 3.25
CIEN 170721P00027000 P 07/21/17 27.0 3.85 4.10
CIEN 170721P00028000 P 07/21/17 28.0 4.55 5.10
CIEN 170721P00029000 P 07/21/17 29.0 5.30 6.80
CIEN 170721P00030000 P 07/21/17 30.0 6.30 7.30
CIEN 170721P00031000 P 07/21/17 31.0 5.60 8.50
CIEN 170721P00032000 P 07/21/17 32.0 6.55 9.90
CIEN 170721P00033000 P 07/21/17 33.0 7.40 11.50
CIEN 170721P00034000 P 07/21/17 34.0 8.35 12.50
CIEN 170721P00035000 P 07/21/17 35.0 9.50 13.10
CIEN 170721P00036000 P 07/21/17 36.0 10.40 14.45
CIEN 170721P00037000 P 07/21/17 37.0 11.80 15.45
CIEN 170721P00038000 P 07/21/17 38.0 13.80 15.35
CIEN 171020C00013000 C 10/20/17 13.0 10.10 11.40
CIEN 171020C00014000 C 10/20/17 14.0 7.70 12.00
CIEN 171020C00015000 C 10/20/17 15.0 8.20 11.15
CIEN 171020C00016000 C 10/20/17 16.0 7.30 10.25
CIEN 171020C00017000 C 10/20/17 17.0 6.65 9.40
CIEN 171020C00018000 C 10/20/17 18.0 5.90 8.55
CIEN 171020C00019000 C 10/20/17 19.0 5.25 5.90
CIEN 171020C00020000 C 10/20/17 20.0 4.45 5.00
CIEN 171020C00021000 C 10/20/17 21.0 3.90 4.45
CIEN 171020C00022000 C 10/20/17 22.0 3.40 3.70
CIEN 171020C00023000 C 10/20/17 23.0 2.84 3.20
CIEN 171020C00024000 C 10/20/17 24.0 2.37 2.68
CIEN 171020C00025000 C 10/20/17 25.0 1.90 2.16
CIEN 171020C00026000 C 10/20/17 26.0 1.54 1.78
CIEN 171020C00027000 C 10/20/17 27.0 1.23 1.46
CIEN 171020C00028000 C 10/20/17 28.0 0.95 1.23
CIEN 171020C00029000 C 10/20/17 29.0 0.73 1.00
CIEN 171020C00030000 C 10/20/17 30.0 0.57 0.81
CIEN 171020C00031000 C 10/20/17 31.0 0.44 0.65
CIEN 171020C00032000 C 10/20/17 32.0 0.29 0.53
CIEN 171020C00033000 C 10/20/17 33.0 0.10 0.42
CIEN 171020C00034000 C 10/20/17 34.0 0.06 0.35
CIEN 171020C00035000 C 10/20/17 35.0 0.11 0.30
CIEN 171020C00036000 C 10/20/17 36.0 0.08 0.26
CIEN 171020C00037000 C 10/20/17 37.0 0.00 0.24
CIEN 171020C00038000 C 10/20/17 38.0 0.03 0.22
CIEN 171020P00013000 P 10/20/17 13.0 0.02 0.26
CIEN 171020P00014000 P 10/20/17 14.0 0.06 0.31
CIEN 171020P00015000 P 10/20/17 15.0 0.19 0.38
CIEN 171020P00016000 P 10/20/17 16.0 0.22 0.47
CIEN 171020P00017000 P 10/20/17 17.0 0.40 0.64
CIEN 171020P00018000 P 10/20/17 18.0 0.53 0.76
CIEN 171020P00019000 P 10/20/17 19.0 0.76 0.88
CIEN 171020P00020000 P 10/20/17 20.0 1.01 1.14
CIEN 171020P00021000 P 10/20/17 21.0 1.29 1.49
CIEN 171020P00022000 P 10/20/17 22.0 1.65 1.82
CIEN 171020P00023000 P 10/20/17 23.0 2.08 2.23
CIEN 171020P00024000 P 10/20/17 24.0 2.56 2.72
CIEN 171020P00025000 P 10/20/17 25.0 3.05 3.30
CIEN 171020P00026000 P 10/20/17 26.0 3.65 4.10
CIEN 171020P00027000 P 10/20/17 27.0 4.35 4.90
CIEN 171020P00028000 P 10/20/17 28.0 5.05 5.65
CIEN 171020P00029000 P 10/20/17 29.0 5.85 6.40
CIEN 171020P00030000 P 10/20/17 30.0 6.60 7.25
CIEN 171020P00031000 P 10/20/17 31.0 7.50 8.10
CIEN 171020P00032000 P 10/20/17 32.0 8.40 10.75
CIEN 171020P00033000 P 10/20/17 33.0 7.45 10.25
CIEN 171020P00034000 P 10/20/17 34.0 9.90 12.30
CIEN 171020P00035000 P 10/20/17 35.0 9.80 13.15
CIEN 171020P00036000 P 10/20/17 36.0 10.75 14.50
CIEN 171020P00037000 P 10/20/17 37.0 11.70 15.45
CIEN 171020P00038000 P 10/20/17 38.0 14.00 15.10
CIEN 180119C00005000 C 01/19/18 5.0 16.30 20.10
CIEN 180119C00008000 C 01/19/18 8.0 13.50 18.20
CIEN 180119C00010000 C 01/19/18 10.0 11.55 14.80
CIEN 180119C00013000 C 01/19/18 13.0 10.25 12.00
CIEN 180119C00015000 C 01/19/18 15.0 8.70 10.05
CIEN 180119C00018000 C 01/19/18 18.0 6.40 7.15
CIEN 180119C00020000 C 01/19/18 20.0 5.05 5.75
CIEN 180119C00022000 C 01/19/18 22.0 4.00 4.35
CIEN 180119C00025000 C 01/19/18 25.0 2.44 2.86
CIEN 180119C00027000 C 01/19/18 27.0 1.75 2.03
CIEN 180119C00030000 C 01/19/18 30.0 0.97 1.22
CIEN 180119C00032000 C 01/19/18 32.0 0.63 0.85
CIEN 180119C00035000 C 01/19/18 35.0 0.30 0.49
CIEN 180119P00005000 P 01/19/18 5.0 0.00 0.17
CIEN 180119P00008000 P 01/19/18 8.0 0.05 0.21
CIEN 180119P00010000 P 01/19/18 10.0 0.12 0.31
CIEN 180119P00013000 P 01/19/18 13.0 0.26 0.51
CIEN 180119P00015000 P 01/19/18 15.0 0.48 0.57
CIEN 180119P00018000 P 01/19/18 18.0 0.96 1.17
CIEN 180119P00020000 P 01/19/18 20.0 1.47 1.61
CIEN 180119P00022000 P 01/19/18 22.0 2.16 2.39
CIEN 180119P00025000 P 01/19/18 25.0 3.55 3.80
CIEN 180119P00027000 P 01/19/18 27.0 4.75 5.10
CIEN 180119P00030000 P 01/19/18 30.0 6.90 7.25
CIEN 180119P00032000 P 01/19/18 32.0 8.60 9.25
CIEN 180119P00035000 P 01/19/18 35.0 10.85 12.25
CIEN 190118C00005000 C 01/18/19 5.0 16.70 20.80
CIEN 190118C00008000 C 01/18/19 8.0 13.90 18.50
CIEN 190118C00010000 C 01/18/19 10.0 13.20 15.00
CIEN 190118C00013000 C 01/18/19 13.0 10.70 14.20
CIEN 190118C00015000 C 01/18/19 15.0 9.10 12.60
CIEN 190118C00018000 C 01/18/19 18.0 6.95 8.60
CIEN 190118C00020000 C 01/18/19 20.0 5.80 7.40
CIEN 190118C00022000 C 01/18/19 22.0 5.05 5.85
CIEN 190118C00025000 C 01/18/19 25.0 3.80 4.20
CIEN 190118C00027000 C 01/18/19 27.0 2.90 3.35
CIEN 190118C00030000 C 01/18/19 30.0 1.52 2.32
CIEN 190118C00032000 C 01/18/19 32.0 1.04 1.80
CIEN 190118C00035000 C 01/18/19 35.0 0.58 1.57
CIEN 190118P00005000 P 01/18/19 5.0 0.08 0.43
CIEN 190118P00008000 P 01/18/19 8.0 0.26 0.69
CIEN 190118P00010000 P 01/18/19 10.0 0.43 0.87
CIEN 190118P00013000 P 01/18/19 13.0 0.65 1.47
CIEN 190118P00015000 P 01/18/19 15.0 1.14 1.48
CIEN 190118P00018000 P 01/18/19 18.0 1.82 2.10
CIEN 190118P00020000 P 01/18/19 20.0 2.34 3.05
CIEN 190118P00022000 P 01/18/19 22.0 3.15 3.65
CIEN 190118P00025000 P 01/18/19 25.0 4.50 5.20
CIEN 190118P00027000 P 01/18/19 27.0 5.60 6.35
CIEN 190118P00030000 P 01/18/19 30.0 7.55 8.25
CIEN 190118P00032000 P 01/18/19 32.0 9.05 10.10
CIEN 190118P00035000 P 01/18/19 35.0 10.90 12.55

OPRA data is delayed 15 minutes.