Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ciena Corporation (CIEN)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIEN 180622C00013000 C Jun 22, 2018 13.0 9.95 14.50
CIEN 180622C00014000 C Jun 22, 2018 14.0 8.85 13.50
CIEN 180622C00015000 C Jun 22, 2018 15.0 7.85 12.50
CIEN 180622C00017500 C Jun 22, 2018 17.5 5.40 10.00
CIEN 180622C00018000 C Jun 22, 2018 18.0 5.20 9.60
CIEN 180622C00019000 C Jun 22, 2018 19.0 4.60 7.90
CIEN 180622C00019500 C Jun 22, 2018 19.5 4.40 7.40
CIEN 180622C00020000 C Jun 22, 2018 20.0 3.55 6.95
CIEN 180622C00020500 C Jun 22, 2018 20.5 4.65 5.20
CIEN 180622C00021000 C Jun 22, 2018 21.0 4.15 5.80
CIEN 180622C00021500 C Jun 22, 2018 21.5 2.99 4.10
CIEN 180622C00022000 C Jun 22, 2018 22.0 2.35 5.50
CIEN 180622C00022500 C Jun 22, 2018 22.5 1.40 4.35
CIEN 180622C00023000 C Jun 22, 2018 23.0 0.90 3.85
CIEN 180622C00023500 C Jun 22, 2018 23.5 1.68 1.75
CIEN 180622C00024000 C Jun 22, 2018 24.0 1.10 1.28
CIEN 180622C00024500 C Jun 22, 2018 24.5 0.73 0.80
CIEN 180622C00025000 C Jun 22, 2018 25.0 0.39 0.42
CIEN 180622C00025500 C Jun 22, 2018 25.5 0.14 0.18
CIEN 180622C00026000 C Jun 22, 2018 26.0 0.04 0.07
CIEN 180622C00026500 C Jun 22, 2018 26.5 0.00 1.21
CIEN 180622C00027000 C Jun 22, 2018 27.0 0.00 1.22
CIEN 180622C00027500 C Jun 22, 2018 27.5 0.00 1.31
CIEN 180622C00028000 C Jun 22, 2018 28.0 0.00 1.31
CIEN 180622C00028500 C Jun 22, 2018 28.5 0.00 1.40
CIEN 180622C00029000 C Jun 22, 2018 29.0 0.00 0.72
CIEN 180622C00029500 C Jun 22, 2018 29.5 0.00 1.30
CIEN 180622C00030000 C Jun 22, 2018 30.0 0.00 1.29
CIEN 180622C00030500 C Jun 22, 2018 30.5 0.00 2.89
CIEN 180622C00031000 C Jun 22, 2018 31.0 0.00 3.45
CIEN 180622C00031500 C Jun 22, 2018 31.5 0.00 1.32
CIEN 180622C00032000 C Jun 22, 2018 32.0 0.00 1.31
CIEN 180622C00032500 C Jun 22, 2018 32.5 0.00 1.75
CIEN 180622C00033000 C Jun 22, 2018 33.0 0.00 1.29
CIEN 180622C00034000 C Jun 22, 2018 34.0 0.00 1.30
CIEN 180622C00035000 C Jun 22, 2018 35.0 0.00 1.30
CIEN 180622P00013000 P Jun 22, 2018 13.0 0.00 1.62
CIEN 180622P00014000 P Jun 22, 2018 14.0 0.00 1.26
CIEN 180622P00015000 P Jun 22, 2018 15.0 0.00 1.29
CIEN 180622P00017500 P Jun 22, 2018 17.5 0.00 1.01
CIEN 180622P00018000 P Jun 22, 2018 18.0 0.00 2.11
CIEN 180622P00019000 P Jun 22, 2018 19.0 0.00 1.31
CIEN 180622P00019500 P Jun 22, 2018 19.5 0.00 1.33
CIEN 180622P00020000 P Jun 22, 2018 20.0 0.00 1.89
CIEN 180622P00020500 P Jun 22, 2018 20.5 0.00 1.32
CIEN 180622P00021000 P Jun 22, 2018 21.0 0.00 2.05
CIEN 180622P00021500 P Jun 22, 2018 21.5 0.00 1.47
CIEN 180622P00022000 P Jun 22, 2018 22.0 0.00 0.02
CIEN 180622P00022500 P Jun 22, 2018 22.5 0.00 1.25
CIEN 180622P00023000 P Jun 22, 2018 23.0 0.00 1.25
CIEN 180622P00023500 P Jun 22, 2018 23.5 0.00 1.17
CIEN 180622P00024000 P Jun 22, 2018 24.0 0.02 0.04
CIEN 180622P00024500 P Jun 22, 2018 24.5 0.06 0.09
CIEN 180622P00025000 P Jun 22, 2018 25.0 0.19 0.22
CIEN 180622P00025500 P Jun 22, 2018 25.5 0.45 0.49
CIEN 180622P00026000 P Jun 22, 2018 26.0 0.83 0.90
CIEN 180622P00026500 P Jun 22, 2018 26.5 0.91 3.00
CIEN 180622P00027000 P Jun 22, 2018 27.0 1.66 3.50
CIEN 180622P00027500 P Jun 22, 2018 27.5 1.35 2.60
CIEN 180622P00028000 P Jun 22, 2018 28.0 2.69 2.97
CIEN 180622P00028500 P Jun 22, 2018 28.5 2.27 3.75
CIEN 180622P00029000 P Jun 22, 2018 29.0 3.60 5.45
CIEN 180622P00029500 P Jun 22, 2018 29.5 3.95 6.10
CIEN 180622P00030000 P Jun 22, 2018 30.0 4.65 6.50
CIEN 180622P00030500 P Jun 22, 2018 30.5 3.70 7.00
CIEN 180622P00031000 P Jun 22, 2018 31.0 4.10 7.50
CIEN 180622P00031500 P Jun 22, 2018 31.5 4.70 8.00
CIEN 180622P00032000 P Jun 22, 2018 32.0 5.05 8.50
CIEN 180622P00032500 P Jun 22, 2018 32.5 5.65 9.00
CIEN 180622P00033000 P Jun 22, 2018 33.0 6.15 10.10
CIEN 180622P00034000 P Jun 22, 2018 34.0 7.10 11.10
CIEN 180622P00035000 P Jun 22, 2018 35.0 8.05 12.15
CIEN 180629C00015000 C Jun 29, 2018 15.0 8.20 11.95
CIEN 180629C00017500 C Jun 29, 2018 17.5 5.80 9.45
CIEN 180629C00018500 C Jun 29, 2018 18.5 5.05 8.10
CIEN 180629C00019500 C Jun 29, 2018 19.5 4.00 7.40
CIEN 180629C00020000 C Jun 29, 2018 20.0 4.60 6.50
CIEN 180629C00020500 C Jun 29, 2018 20.5 4.55 4.95
CIEN 180629C00021000 C Jun 29, 2018 21.0 3.95 4.45
CIEN 180629C00021500 C Jun 29, 2018 21.5 2.31 4.00
CIEN 180629C00022000 C Jun 29, 2018 22.0 2.99 3.30
CIEN 180629C00022500 C Jun 29, 2018 22.5 2.65 2.83
CIEN 180629C00023000 C Jun 29, 2018 23.0 2.13 2.89
CIEN 180629C00023500 C Jun 29, 2018 23.5 1.64 1.82
CIEN 180629C00024000 C Jun 29, 2018 24.0 1.26 1.33
CIEN 180629C00024500 C Jun 29, 2018 24.5 0.87 0.95
CIEN 180629C00025000 C Jun 29, 2018 25.0 0.55 0.59
CIEN 180629C00025500 C Jun 29, 2018 25.5 0.31 0.34
CIEN 180629C00026000 C Jun 29, 2018 26.0 0.16 0.18
CIEN 180629C00026500 C Jun 29, 2018 26.5 0.07 0.09
CIEN 180629C00027000 C Jun 29, 2018 27.0 0.00 0.06
CIEN 180629C00027500 C Jun 29, 2018 27.5 0.00 0.04
CIEN 180629C00028000 C Jun 29, 2018 28.0 0.00 0.03
CIEN 180629C00028500 C Jun 29, 2018 28.5 0.00 0.03
CIEN 180629C00029000 C Jun 29, 2018 29.0 0.00 0.03
CIEN 180629C00029500 C Jun 29, 2018 29.5 0.00 0.03
CIEN 180629C00030000 C Jun 29, 2018 30.0 0.00 0.02
CIEN 180629C00030500 C Jun 29, 2018 30.5 0.00 0.02
CIEN 180629C00031000 C Jun 29, 2018 31.0 0.00 0.02
CIEN 180629C00031500 C Jun 29, 2018 31.5 0.00 0.02
CIEN 180629C00032000 C Jun 29, 2018 32.0 0.00 0.02
CIEN 180629C00032500 C Jun 29, 2018 32.5 0.00 0.02
CIEN 180629C00033000 C Jun 29, 2018 33.0 0.00 0.02
CIEN 180629C00033500 C Jun 29, 2018 33.5 0.00 0.02
CIEN 180629C00034000 C Jun 29, 2018 34.0 0.00 0.03
CIEN 180629C00035000 C Jun 29, 2018 35.0 0.00 0.02
CIEN 180629P00015000 P Jun 29, 2018 15.0 0.00 0.02
CIEN 180629P00017500 P Jun 29, 2018 17.5 0.00 0.02
CIEN 180629P00018500 P Jun 29, 2018 18.5 0.00 0.02
CIEN 180629P00019500 P Jun 29, 2018 19.5 0.00 0.02
CIEN 180629P00020000 P Jun 29, 2018 20.0 0.00 0.03
CIEN 180629P00020500 P Jun 29, 2018 20.5 0.01 0.04
CIEN 180629P00021000 P Jun 29, 2018 21.0 0.00 0.03
CIEN 180629P00021500 P Jun 29, 2018 21.5 0.00 0.03
CIEN 180629P00022000 P Jun 29, 2018 22.0 0.00 0.03
CIEN 180629P00022500 P Jun 29, 2018 22.5 0.00 0.04
CIEN 180629P00023000 P Jun 29, 2018 23.0 0.00 0.04
CIEN 180629P00023500 P Jun 29, 2018 23.5 0.03 0.06
CIEN 180629P00024000 P Jun 29, 2018 24.0 0.08 0.10
CIEN 180629P00024500 P Jun 29, 2018 24.5 0.18 0.20
CIEN 180629P00025000 P Jun 29, 2018 25.0 0.34 0.38
CIEN 180629P00025500 P Jun 29, 2018 25.5 0.59 0.64
CIEN 180629P00026000 P Jun 29, 2018 26.0 0.93 0.99
CIEN 180629P00026500 P Jun 29, 2018 26.5 1.31 1.43
CIEN 180629P00027000 P Jun 29, 2018 27.0 0.92 1.97
CIEN 180629P00027500 P Jun 29, 2018 27.5 1.14 2.45
CIEN 180629P00028000 P Jun 29, 2018 28.0 2.77 2.92
CIEN 180629P00028500 P Jun 29, 2018 28.5 3.20 3.40
CIEN 180629P00029000 P Jun 29, 2018 29.0 3.75 3.90
CIEN 180629P00029500 P Jun 29, 2018 29.5 4.10 4.35
CIEN 180629P00030000 P Jun 29, 2018 30.0 4.60 5.10
CIEN 180629P00030500 P Jun 29, 2018 30.5 3.65 6.85
CIEN 180629P00031000 P Jun 29, 2018 31.0 4.05 6.45
CIEN 180629P00031500 P Jun 29, 2018 31.5 4.60 6.85
CIEN 180629P00032000 P Jun 29, 2018 32.0 5.50 7.00
CIEN 180629P00032500 P Jun 29, 2018 32.5 5.60 8.00
CIEN 180629P00033000 P Jun 29, 2018 33.0 6.00 9.50
CIEN 180629P00033500 P Jun 29, 2018 33.5 6.65 10.00
CIEN 180629P00034000 P Jun 29, 2018 34.0 7.05 10.55
CIEN 180629P00035000 P Jun 29, 2018 35.0 8.05 11.55
CIEN 180706C00017500 C Jul 06, 2018 17.5 5.50 9.60
CIEN 180706C00018000 C Jul 06, 2018 18.0 5.10 9.00
CIEN 180706C00018500 C Jul 06, 2018 18.5 4.50 8.50
CIEN 180706C00019000 C Jul 06, 2018 19.0 4.10 7.95
CIEN 180706C00019500 C Jul 06, 2018 19.5 3.50 7.45
CIEN 180706C00020000 C Jul 06, 2018 20.0 3.10 6.85
CIEN 180706C00020500 C Jul 06, 2018 20.5 4.45 4.85
CIEN 180706C00021000 C Jul 06, 2018 21.0 4.10 4.45
CIEN 180706C00021500 C Jul 06, 2018 21.5 3.40 4.05
CIEN 180706C00022000 C Jul 06, 2018 22.0 2.95 3.50
CIEN 180706C00022500 C Jul 06, 2018 22.5 1.65 2.99
CIEN 180706C00023000 C Jul 06, 2018 23.0 2.06 2.33
CIEN 180706C00023500 C Jul 06, 2018 23.5 1.73 1.98
CIEN 180706C00024000 C Jul 06, 2018 24.0 1.33 1.41
CIEN 180706C00024500 C Jul 06, 2018 24.5 0.95 1.03
CIEN 180706C00025000 C Jul 06, 2018 25.0 0.65 0.69
CIEN 180706C00025500 C Jul 06, 2018 25.5 0.38 0.45
CIEN 180706C00026000 C Jul 06, 2018 26.0 0.21 0.26
CIEN 180706C00026500 C Jul 06, 2018 26.5 0.12 0.15
CIEN 180706C00027000 C Jul 06, 2018 27.0 0.06 0.09
CIEN 180706C00027500 C Jul 06, 2018 27.5 0.00 0.06
CIEN 180706C00028000 C Jul 06, 2018 28.0 0.00 0.04
CIEN 180706C00028500 C Jul 06, 2018 28.5 0.00 0.03
CIEN 180706C00029000 C Jul 06, 2018 29.0 0.00 0.04
CIEN 180706C00029500 C Jul 06, 2018 29.5 0.00 0.05
CIEN 180706C00030000 C Jul 06, 2018 30.0 0.00 0.05
CIEN 180706C00030500 C Jul 06, 2018 30.5 0.00 0.05
CIEN 180706C00031000 C Jul 06, 2018 31.0 0.00 0.05
CIEN 180706C00031500 C Jul 06, 2018 31.5 0.00 0.02
CIEN 180706P00017500 P Jul 06, 2018 17.5 0.00 0.09
CIEN 180706P00018000 P Jul 06, 2018 18.0 0.00 0.02
CIEN 180706P00018500 P Jul 06, 2018 18.5 0.00 0.05
CIEN 180706P00019000 P Jul 06, 2018 19.0 0.00 0.09
CIEN 180706P00019500 P Jul 06, 2018 19.5 0.00 0.05
CIEN 180706P00020000 P Jul 06, 2018 20.0 0.00 0.05
CIEN 180706P00020500 P Jul 06, 2018 20.5 0.00 0.05
CIEN 180706P00021000 P Jul 06, 2018 21.0 0.00 0.10
CIEN 180706P00021500 P Jul 06, 2018 21.5 0.01 0.03
CIEN 180706P00022000 P Jul 06, 2018 22.0 0.01 0.03
CIEN 180706P00022500 P Jul 06, 2018 22.5 0.00 0.04
CIEN 180706P00023000 P Jul 06, 2018 23.0 0.00 0.06
CIEN 180706P00023500 P Jul 06, 2018 23.5 0.06 0.10
CIEN 180706P00024000 P Jul 06, 2018 24.0 0.13 0.17
CIEN 180706P00024500 P Jul 06, 2018 24.5 0.24 0.30
CIEN 180706P00025000 P Jul 06, 2018 25.0 0.42 0.48
CIEN 180706P00025500 P Jul 06, 2018 25.5 0.66 0.73
CIEN 180706P00026000 P Jul 06, 2018 26.0 0.99 1.07
CIEN 180706P00026500 P Jul 06, 2018 26.5 1.39 1.55
CIEN 180706P00027000 P Jul 06, 2018 27.0 0.32 1.92
CIEN 180706P00027500 P Jul 06, 2018 27.5 1.07 2.81
CIEN 180706P00028000 P Jul 06, 2018 28.0 1.41 3.05
CIEN 180706P00028500 P Jul 06, 2018 28.5 2.02 3.45
CIEN 180706P00029000 P Jul 06, 2018 29.0 3.65 4.05
CIEN 180706P00029500 P Jul 06, 2018 29.5 4.05 4.65
CIEN 180706P00030000 P Jul 06, 2018 30.0 4.60 6.05
CIEN 180706P00030500 P Jul 06, 2018 30.5 3.20 6.60
CIEN 180706P00031000 P Jul 06, 2018 31.0 3.40 7.55
CIEN 180706P00031500 P Jul 06, 2018 31.5 4.35 7.95
CIEN 180713C00017500 C Jul 13, 2018 17.5 6.10 9.45
CIEN 180713C00018000 C Jul 13, 2018 18.0 5.50 8.95
CIEN 180713C00018500 C Jul 13, 2018 18.5 5.05 8.40
CIEN 180713C00019000 C Jul 13, 2018 19.0 4.75 7.95
CIEN 180713C00019500 C Jul 13, 2018 19.5 4.25 7.30
CIEN 180713C00020000 C Jul 13, 2018 20.0 3.60 6.20
CIEN 180713C00020500 C Jul 13, 2018 20.5 4.60 5.05
CIEN 180713C00021000 C Jul 13, 2018 21.0 4.10 4.30
CIEN 180713C00021500 C Jul 13, 2018 21.5 3.60 3.95
CIEN 180713C00022000 C Jul 13, 2018 22.0 2.84 3.60
CIEN 180713C00022500 C Jul 13, 2018 22.5 2.63 2.89
CIEN 180713C00023000 C Jul 13, 2018 23.0 2.08 2.44
CIEN 180713C00023500 C Jul 13, 2018 23.5 1.83 1.91
CIEN 180713C00024000 C Jul 13, 2018 24.0 1.40 1.51
CIEN 180713C00024500 C Jul 13, 2018 24.5 1.06 1.13
CIEN 180713C00025000 C Jul 13, 2018 25.0 0.75 0.80
CIEN 180713C00025500 C Jul 13, 2018 25.5 0.51 0.54
CIEN 180713C00026000 C Jul 13, 2018 26.0 0.30 0.35
CIEN 180713C00026500 C Jul 13, 2018 26.5 0.19 0.23
CIEN 180713C00027000 C Jul 13, 2018 27.0 0.10 0.13
CIEN 180713C00027500 C Jul 13, 2018 27.5 0.00 0.09
CIEN 180713C00028000 C Jul 13, 2018 28.0 0.00 0.06
CIEN 180713C00028500 C Jul 13, 2018 28.5 0.00 0.06
CIEN 180713C00029000 C Jul 13, 2018 29.0 0.00 0.03
CIEN 180713C00029500 C Jul 13, 2018 29.5 0.00 0.03
CIEN 180713C00030000 C Jul 13, 2018 30.0 0.00 0.04
CIEN 180713C00030500 C Jul 13, 2018 30.5 0.00 0.05
CIEN 180713C00031000 C Jul 13, 2018 31.0 0.00 0.05
CIEN 180713C00031500 C Jul 13, 2018 31.5 0.00 0.02
CIEN 180713P00017500 P Jul 13, 2018 17.5 0.00 0.10
CIEN 180713P00018000 P Jul 13, 2018 18.0 0.00 0.05
CIEN 180713P00018500 P Jul 13, 2018 18.5 0.00 0.04
CIEN 180713P00019000 P Jul 13, 2018 19.0 0.00 0.04
CIEN 180713P00019500 P Jul 13, 2018 19.5 0.00 0.05
CIEN 180713P00020000 P Jul 13, 2018 20.0 0.00 0.04
CIEN 180713P00020500 P Jul 13, 2018 20.5 0.00 0.04
CIEN 180713P00021000 P Jul 13, 2018 21.0 0.00 0.03
CIEN 180713P00021500 P Jul 13, 2018 21.5 0.00 0.04
CIEN 180713P00022000 P Jul 13, 2018 22.0 0.00 0.05
CIEN 180713P00022500 P Jul 13, 2018 22.5 0.04 0.06
CIEN 180713P00023000 P Jul 13, 2018 23.0 0.07 0.11
CIEN 180713P00023500 P Jul 13, 2018 23.5 0.13 0.18
CIEN 180713P00024000 P Jul 13, 2018 24.0 0.21 0.25
CIEN 180713P00024500 P Jul 13, 2018 24.5 0.33 0.37
CIEN 180713P00025000 P Jul 13, 2018 25.0 0.52 0.57
CIEN 180713P00025500 P Jul 13, 2018 25.5 0.78 0.82
CIEN 180713P00026000 P Jul 13, 2018 26.0 1.09 1.13
CIEN 180713P00026500 P Jul 13, 2018 26.5 1.44 1.52
CIEN 180713P00027000 P Jul 13, 2018 27.0 1.82 1.99
CIEN 180713P00027500 P Jul 13, 2018 27.5 2.11 2.42
CIEN 180713P00028000 P Jul 13, 2018 28.0 1.31 2.95
CIEN 180713P00028500 P Jul 13, 2018 28.5 3.15 3.50
CIEN 180713P00029000 P Jul 13, 2018 29.0 2.56 3.90
CIEN 180713P00029500 P Jul 13, 2018 29.5 4.10 4.55
CIEN 180713P00030000 P Jul 13, 2018 30.0 4.45 4.90
CIEN 180713P00030500 P Jul 13, 2018 30.5 3.60 6.45
CIEN 180713P00031000 P Jul 13, 2018 31.0 4.10 7.50
CIEN 180713P00031500 P Jul 13, 2018 31.5 4.65 6.75
CIEN 180720C00012000 C Jul 20, 2018 12.0 11.10 15.05
CIEN 180720C00013000 C Jul 20, 2018 13.0 10.10 14.05
CIEN 180720C00014000 C Jul 20, 2018 14.0 9.55 13.05
CIEN 180720C00015000 C Jul 20, 2018 15.0 8.55 11.95
CIEN 180720C00016000 C Jul 20, 2018 16.0 7.55 10.95
CIEN 180720C00017000 C Jul 20, 2018 17.0 6.10 10.05
CIEN 180720C00017500 C Jul 20, 2018 17.5 6.05 9.60
CIEN 180720C00018000 C Jul 20, 2018 18.0 5.65 7.80
CIEN 180720C00019000 C Jul 20, 2018 19.0 5.65 7.10
CIEN 180720C00019500 C Jul 20, 2018 19.5 5.15 6.10
CIEN 180720C00020000 C Jul 20, 2018 20.0 4.75 5.45
CIEN 180720C00020500 C Jul 20, 2018 20.5 4.30 5.05
CIEN 180720C00021000 C Jul 20, 2018 21.0 4.15 4.40
CIEN 180720C00021500 C Jul 20, 2018 21.5 3.30 4.15
CIEN 180720C00022000 C Jul 20, 2018 22.0 3.05 3.50
CIEN 180720C00022500 C Jul 20, 2018 22.5 2.41 2.96
CIEN 180720C00023000 C Jul 20, 2018 23.0 2.01 2.65
CIEN 180720C00023500 C Jul 20, 2018 23.5 1.83 2.04
CIEN 180720C00024000 C Jul 20, 2018 24.0 1.54 1.57
CIEN 180720C00024500 C Jul 20, 2018 24.5 1.18 1.21
CIEN 180720C00025000 C Jul 20, 2018 25.0 0.88 0.90
CIEN 180720C00025500 C Jul 20, 2018 25.5 0.62 0.64
CIEN 180720C00026000 C Jul 20, 2018 26.0 0.42 0.45
CIEN 180720C00026500 C Jul 20, 2018 26.5 0.28 0.30
CIEN 180720C00027000 C Jul 20, 2018 27.0 0.11 0.20
CIEN 180720C00027500 C Jul 20, 2018 27.5 0.09 0.16
CIEN 180720C00028000 C Jul 20, 2018 28.0 0.05 0.08
CIEN 180720C00028500 C Jul 20, 2018 28.5 0.00 0.06
CIEN 180720C00029000 C Jul 20, 2018 29.0 0.00 0.05
CIEN 180720C00029500 C Jul 20, 2018 29.5 0.00 0.04
CIEN 180720C00030000 C Jul 20, 2018 30.0 0.00 0.06
CIEN 180720C00030500 C Jul 20, 2018 30.5 0.00 0.05
CIEN 180720C00031000 C Jul 20, 2018 31.0 0.00 0.05
CIEN 180720C00031500 C Jul 20, 2018 31.5 0.00 0.05
CIEN 180720C00032000 C Jul 20, 2018 32.0 0.00 0.05
CIEN 180720C00033000 C Jul 20, 2018 33.0 0.00 0.03
CIEN 180720C00034000 C Jul 20, 2018 34.0 0.00 0.03
CIEN 180720C00035000 C Jul 20, 2018 35.0 0.00 0.03
CIEN 180720C00036000 C Jul 20, 2018 36.0 0.00 0.04
CIEN 180720C00037000 C Jul 20, 2018 37.0 0.00 0.02
CIEN 180720P00012000 P Jul 20, 2018 12.0 0.00 0.02
CIEN 180720P00013000 P Jul 20, 2018 13.0 0.00 0.02
CIEN 180720P00014000 P Jul 20, 2018 14.0 0.00 0.02
CIEN 180720P00015000 P Jul 20, 2018 15.0 0.00 0.02
CIEN 180720P00016000 P Jul 20, 2018 16.0 0.00 0.02
CIEN 180720P00017000 P Jul 20, 2018 17.0 0.00 0.02
CIEN 180720P00017500 P Jul 20, 2018 17.5 0.00 0.03
CIEN 180720P00018000 P Jul 20, 2018 18.0 0.00 0.03
CIEN 180720P00019000 P Jul 20, 2018 19.0 0.00 0.05
CIEN 180720P00019500 P Jul 20, 2018 19.5 0.00 0.05
CIEN 180720P00020000 P Jul 20, 2018 20.0 0.00 0.05
CIEN 180720P00020500 P Jul 20, 2018 20.5 0.00 0.05
CIEN 180720P00021000 P Jul 20, 2018 21.0 0.00 0.08
CIEN 180720P00021500 P Jul 20, 2018 21.5 0.00 0.07
CIEN 180720P00022000 P Jul 20, 2018 22.0 0.05 0.08
CIEN 180720P00022500 P Jul 20, 2018 22.5 0.08 0.13
CIEN 180720P00023000 P Jul 20, 2018 23.0 0.13 0.15
CIEN 180720P00023500 P Jul 20, 2018 23.5 0.19 0.24
CIEN 180720P00024000 P Jul 20, 2018 24.0 0.30 0.32
CIEN 180720P00024500 P Jul 20, 2018 24.5 0.44 0.46
CIEN 180720P00025000 P Jul 20, 2018 25.0 0.63 0.65
CIEN 180720P00025500 P Jul 20, 2018 25.5 0.88 0.90
CIEN 180720P00026000 P Jul 20, 2018 26.0 1.18 1.20
CIEN 180720P00026500 P Jul 20, 2018 26.5 1.53 1.63
CIEN 180720P00027000 P Jul 20, 2018 27.0 1.82 2.03
CIEN 180720P00027500 P Jul 20, 2018 27.5 2.29 2.82
CIEN 180720P00028000 P Jul 20, 2018 28.0 2.72 2.99
CIEN 180720P00028500 P Jul 20, 2018 28.5 3.15 3.75
CIEN 180720P00029000 P Jul 20, 2018 29.0 3.65 4.70
CIEN 180720P00029500 P Jul 20, 2018 29.5 3.95 4.80
CIEN 180720P00030000 P Jul 20, 2018 30.0 3.75 5.30
CIEN 180720P00030500 P Jul 20, 2018 30.5 4.50 6.00
CIEN 180720P00031000 P Jul 20, 2018 31.0 4.65 6.40
CIEN 180720P00031500 P Jul 20, 2018 31.5 5.40 7.00
CIEN 180720P00032000 P Jul 20, 2018 32.0 5.65 7.70
CIEN 180720P00033000 P Jul 20, 2018 33.0 6.25 9.50
CIEN 180720P00034000 P Jul 20, 2018 34.0 7.10 10.50
CIEN 180720P00035000 P Jul 20, 2018 35.0 7.50 11.50
CIEN 180720P00036000 P Jul 20, 2018 36.0 8.65 12.50
CIEN 180720P00037000 P Jul 20, 2018 37.0 10.10 13.50
CIEN 180727C00017500 C Jul 27, 2018 17.5 5.50 9.50
CIEN 180727C00018000 C Jul 27, 2018 18.0 5.95 8.95
CIEN 180727C00018500 C Jul 27, 2018 18.5 5.05 8.55
CIEN 180727C00019000 C Jul 27, 2018 19.0 4.65 7.95
CIEN 180727C00019500 C Jul 27, 2018 19.5 4.00 7.50
CIEN 180727C00020000 C Jul 27, 2018 20.0 3.90 6.25
CIEN 180727C00020500 C Jul 27, 2018 20.5 4.40 4.95
CIEN 180727C00021000 C Jul 27, 2018 21.0 4.00 4.85
CIEN 180727C00021500 C Jul 27, 2018 21.5 2.78 4.35
CIEN 180727C00022000 C Jul 27, 2018 22.0 2.94 3.75
CIEN 180727C00022500 C Jul 27, 2018 22.5 2.59 3.15
CIEN 180727C00023000 C Jul 27, 2018 23.0 2.28 2.52
CIEN 180727C00023500 C Jul 27, 2018 23.5 1.94 2.04
CIEN 180727C00024000 C Jul 27, 2018 24.0 1.53 1.66
CIEN 180727C00024500 C Jul 27, 2018 24.5 1.22 1.30
CIEN 180727C00025000 C Jul 27, 2018 25.0 0.92 0.99
CIEN 180727C00025500 C Jul 27, 2018 25.5 0.66 0.73
CIEN 180727C00026000 C Jul 27, 2018 26.0 0.48 0.52
CIEN 180727C00026500 C Jul 27, 2018 26.5 0.31 0.36
CIEN 180727C00027000 C Jul 27, 2018 27.0 0.20 0.26
CIEN 180727C00027500 C Jul 27, 2018 27.5 0.12 0.17
CIEN 180727C00028000 C Jul 27, 2018 28.0 0.08 0.12
CIEN 180727C00028500 C Jul 27, 2018 28.5 0.00 0.09
CIEN 180727C00029000 C Jul 27, 2018 29.0 0.00 0.06
CIEN 180727C00029500 C Jul 27, 2018 29.5 0.00 0.05
CIEN 180727C00030000 C Jul 27, 2018 30.0 0.00 0.04
CIEN 180727C00030500 C Jul 27, 2018 30.5 0.00 0.04
CIEN 180727C00031000 C Jul 27, 2018 31.0 0.00 0.06
CIEN 180727C00031500 C Jul 27, 2018 31.5 0.00 0.03
CIEN 180727P00017500 P Jul 27, 2018 17.5 0.00 0.02
CIEN 180727P00018000 P Jul 27, 2018 18.0 0.00 0.03
CIEN 180727P00018500 P Jul 27, 2018 18.5 0.00 0.03
CIEN 180727P00019000 P Jul 27, 2018 19.0 0.00 0.08
CIEN 180727P00019500 P Jul 27, 2018 19.5 0.00 0.05
CIEN 180727P00020000 P Jul 27, 2018 20.0 0.00 0.04
CIEN 180727P00020500 P Jul 27, 2018 20.5 0.00 0.05
CIEN 180727P00021000 P Jul 27, 2018 21.0 0.00 0.06
CIEN 180727P00021500 P Jul 27, 2018 21.5 0.00 0.08
CIEN 180727P00022000 P Jul 27, 2018 22.0 0.05 0.10
CIEN 180727P00022500 P Jul 27, 2018 22.5 0.09 0.14
CIEN 180727P00023000 P Jul 27, 2018 23.0 0.14 0.20
CIEN 180727P00023500 P Jul 27, 2018 23.5 0.21 0.28
CIEN 180727P00024000 P Jul 27, 2018 24.0 0.30 0.38
CIEN 180727P00024500 P Jul 27, 2018 24.5 0.47 0.55
CIEN 180727P00025000 P Jul 27, 2018 25.0 0.66 0.74
CIEN 180727P00025500 P Jul 27, 2018 25.5 0.91 1.00
CIEN 180727P00026000 P Jul 27, 2018 26.0 1.21 1.28
CIEN 180727P00026500 P Jul 27, 2018 26.5 1.55 1.64
CIEN 180727P00027000 P Jul 27, 2018 27.0 1.93 2.02
CIEN 180727P00027500 P Jul 27, 2018 27.5 2.16 2.55
CIEN 180727P00028000 P Jul 27, 2018 28.0 2.15 4.40
CIEN 180727P00028500 P Jul 27, 2018 28.5 2.72 3.45
CIEN 180727P00029000 P Jul 27, 2018 29.0 3.70 4.10
CIEN 180727P00029500 P Jul 27, 2018 29.5 4.15 4.45
CIEN 180727P00030000 P Jul 27, 2018 30.0 4.65 5.30
CIEN 180727P00030500 P Jul 27, 2018 30.5 3.80 6.55
CIEN 180727P00031000 P Jul 27, 2018 31.0 4.05 6.40
CIEN 180727P00031500 P Jul 27, 2018 31.5 4.65 7.05
CIEN 180817C00017000 C Aug 17, 2018 17.0 6.85 10.00
CIEN 180817C00018000 C Aug 17, 2018 18.0 7.20 7.40
CIEN 180817C00019000 C Aug 17, 2018 19.0 6.20 6.45
CIEN 180817C00020000 C Aug 17, 2018 20.0 5.20 5.55
CIEN 180817C00021000 C Aug 17, 2018 21.0 2.99 4.40
CIEN 180817C00022000 C Aug 17, 2018 22.0 2.10 3.70
CIEN 180817C00023000 C Aug 17, 2018 23.0 2.52 2.60
CIEN 180817C00024000 C Aug 17, 2018 24.0 1.78 1.83
CIEN 180817C00025000 C Aug 17, 2018 25.0 1.17 1.19
CIEN 180817C00026000 C Aug 17, 2018 26.0 0.69 0.71
CIEN 180817C00027000 C Aug 17, 2018 27.0 0.38 0.39
CIEN 180817C00028000 C Aug 17, 2018 28.0 0.19 0.21
CIEN 180817C00029000 C Aug 17, 2018 29.0 0.07 0.10
CIEN 180817C00030000 C Aug 17, 2018 30.0 0.00 0.06
CIEN 180817C00031000 C Aug 17, 2018 31.0 0.00 0.04
CIEN 180817C00032000 C Aug 17, 2018 32.0 0.00 0.03
CIEN 180817C00033000 C Aug 17, 2018 33.0 0.00 0.02
CIEN 180817P00017000 P Aug 17, 2018 17.0 0.00 0.05
CIEN 180817P00018000 P Aug 17, 2018 18.0 0.00 0.03
CIEN 180817P00019000 P Aug 17, 2018 19.0 0.00 0.04
CIEN 180817P00020000 P Aug 17, 2018 20.0 0.00 0.05
CIEN 180817P00021000 P Aug 17, 2018 21.0 0.06 0.08
CIEN 180817P00022000 P Aug 17, 2018 22.0 0.13 0.15
CIEN 180817P00023000 P Aug 17, 2018 23.0 0.27 0.30
CIEN 180817P00024000 P Aug 17, 2018 24.0 0.50 0.52
CIEN 180817P00025000 P Aug 17, 2018 25.0 0.87 0.90
CIEN 180817P00026000 P Aug 17, 2018 26.0 1.40 1.44
CIEN 180817P00027000 P Aug 17, 2018 27.0 2.08 2.14
CIEN 180817P00028000 P Aug 17, 2018 28.0 2.26 2.97
CIEN 180817P00029000 P Aug 17, 2018 29.0 3.50 4.05
CIEN 180817P00030000 P Aug 17, 2018 30.0 4.70 4.85
CIEN 180817P00031000 P Aug 17, 2018 31.0 5.70 6.10
CIEN 180817P00032000 P Aug 17, 2018 32.0 6.75 6.90
CIEN 180817P00033000 P Aug 17, 2018 33.0 6.45 9.55
CIEN 180921C00012000 C Sep 21, 2018 12.0 11.10 15.05
CIEN 180921C00013000 C Sep 21, 2018 13.0 10.55 12.80
CIEN 180921C00014000 C Sep 21, 2018 14.0 9.10 13.05
CIEN 180921C00015000 C Sep 21, 2018 15.0 8.10 11.60
CIEN 180921C00016000 C Sep 21, 2018 16.0 7.10 11.10
CIEN 180921C00017000 C Sep 21, 2018 17.0 6.60 8.85
CIEN 180921C00018000 C Sep 21, 2018 18.0 6.30 7.50
CIEN 180921C00019000 C Sep 21, 2018 19.0 5.55 6.60
CIEN 180921C00020000 C Sep 21, 2018 20.0 4.70 6.10
CIEN 180921C00021000 C Sep 21, 2018 21.0 4.55 4.65
CIEN 180921C00022000 C Sep 21, 2018 22.0 3.75 3.85
CIEN 180921C00023000 C Sep 21, 2018 23.0 2.98 3.05
CIEN 180921C00024000 C Sep 21, 2018 24.0 2.31 2.36
CIEN 180921C00025000 C Sep 21, 2018 25.0 1.74 1.77
CIEN 180921C00026000 C Sep 21, 2018 26.0 1.25 1.28
CIEN 180921C00027000 C Sep 21, 2018 27.0 0.82 0.90
CIEN 180921C00028000 C Sep 21, 2018 28.0 0.57 0.62
CIEN 180921C00029000 C Sep 21, 2018 29.0 0.38 0.41
CIEN 180921C00030000 C Sep 21, 2018 30.0 0.24 0.27
CIEN 180921C00031000 C Sep 21, 2018 31.0 0.13 0.18
CIEN 180921C00032000 C Sep 21, 2018 32.0 0.08 0.11
CIEN 180921C00033000 C Sep 21, 2018 33.0 0.04 0.07
CIEN 180921C00034000 C Sep 21, 2018 34.0 0.00 0.06
CIEN 180921C00035000 C Sep 21, 2018 35.0 0.00 0.07
CIEN 180921C00036000 C Sep 21, 2018 36.0 0.00 0.04
CIEN 180921C00037000 C Sep 21, 2018 37.0 0.00 0.05
CIEN 180921C00038000 C Sep 21, 2018 38.0 0.00 0.09
CIEN 180921C00039000 C Sep 21, 2018 39.0 0.00 0.06
CIEN 180921C00040000 C Sep 21, 2018 40.0 0.00 0.02
CIEN 180921P00012000 P Sep 21, 2018 12.0 0.00 0.02
CIEN 180921P00013000 P Sep 21, 2018 13.0 0.00 0.02
CIEN 180921P00014000 P Sep 21, 2018 14.0 0.00 0.03
CIEN 180921P00015000 P Sep 21, 2018 15.0 0.00 0.09
CIEN 180921P00016000 P Sep 21, 2018 16.0 0.00 0.05
CIEN 180921P00017000 P Sep 21, 2018 17.0 0.00 0.07
CIEN 180921P00018000 P Sep 21, 2018 18.0 0.00 0.08
CIEN 180921P00019000 P Sep 21, 2018 19.0 0.08 0.12
CIEN 180921P00020000 P Sep 21, 2018 20.0 0.16 0.19
CIEN 180921P00021000 P Sep 21, 2018 21.0 0.28 0.31
CIEN 180921P00022000 P Sep 21, 2018 22.0 0.44 0.47
CIEN 180921P00023000 P Sep 21, 2018 23.0 0.67 0.70
CIEN 180921P00024000 P Sep 21, 2018 24.0 0.98 1.01
CIEN 180921P00025000 P Sep 21, 2018 25.0 1.38 1.43
CIEN 180921P00026000 P Sep 21, 2018 26.0 1.89 1.95
CIEN 180921P00027000 P Sep 21, 2018 27.0 2.51 2.57
CIEN 180921P00028000 P Sep 21, 2018 28.0 3.20 3.30
CIEN 180921P00029000 P Sep 21, 2018 29.0 4.00 4.10
CIEN 180921P00030000 P Sep 21, 2018 30.0 4.65 4.95
CIEN 180921P00031000 P Sep 21, 2018 31.0 5.10 5.95
CIEN 180921P00032000 P Sep 21, 2018 32.0 5.55 7.00
CIEN 180921P00033000 P Sep 21, 2018 33.0 5.40 9.70
CIEN 180921P00034000 P Sep 21, 2018 34.0 6.30 10.70
CIEN 180921P00035000 P Sep 21, 2018 35.0 7.30 11.60
CIEN 180921P00036000 P Sep 21, 2018 36.0 8.90 11.45
CIEN 180921P00037000 P Sep 21, 2018 37.0 9.80 12.35
CIEN 180921P00038000 P Sep 21, 2018 38.0 10.85 13.40
CIEN 180921P00039000 P Sep 21, 2018 39.0 11.80 14.45
CIEN 180921P00040000 P Sep 21, 2018 40.0 12.30 16.75
CIEN 181019C00012000 C Oct 19, 2018 12.0 12.20 14.85
CIEN 181019C00013000 C Oct 19, 2018 13.0 10.80 12.95
CIEN 181019C00014000 C Oct 19, 2018 14.0 10.00 12.00
CIEN 181019C00015000 C Oct 19, 2018 15.0 9.15 12.35
CIEN 181019C00016000 C Oct 19, 2018 16.0 9.20 9.95
CIEN 181019C00017000 C Oct 19, 2018 17.0 8.20 8.90
CIEN 181019C00018000 C Oct 19, 2018 18.0 7.15 7.80
CIEN 181019C00019000 C Oct 19, 2018 19.0 6.25 6.60
CIEN 181019C00020000 C Oct 19, 2018 20.0 5.25 5.75
CIEN 181019C00021000 C Oct 19, 2018 21.0 4.70 4.80
CIEN 181019C00022000 C Oct 19, 2018 22.0 3.85 4.00
CIEN 181019C00023000 C Oct 19, 2018 23.0 3.15 3.25
CIEN 181019C00024000 C Oct 19, 2018 24.0 2.49 2.55
CIEN 181019C00025000 C Oct 19, 2018 25.0 1.90 1.96
CIEN 181019C00026000 C Oct 19, 2018 26.0 1.42 1.49
CIEN 181019C00027000 C Oct 19, 2018 27.0 1.03 1.08
CIEN 181019C00028000 C Oct 19, 2018 28.0 0.72 0.77
CIEN 181019C00029000 C Oct 19, 2018 29.0 0.50 0.55
CIEN 181019C00030000 C Oct 19, 2018 30.0 0.33 0.39
CIEN 181019C00031000 C Oct 19, 2018 31.0 0.22 0.26
CIEN 181019C00032000 C Oct 19, 2018 32.0 0.14 0.18
CIEN 181019C00033000 C Oct 19, 2018 33.0 0.09 0.12
CIEN 181019C00034000 C Oct 19, 2018 34.0 0.06 0.08
CIEN 181019C00035000 C Oct 19, 2018 35.0 0.00 0.06
CIEN 181019C00036000 C Oct 19, 2018 36.0 0.00 0.06
CIEN 181019C00037000 C Oct 19, 2018 37.0 0.00 0.06
CIEN 181019C00038000 C Oct 19, 2018 38.0 0.00 0.06
CIEN 181019C00039000 C Oct 19, 2018 39.0 0.00 0.06
CIEN 181019C00040000 C Oct 19, 2018 40.0 0.00 0.06
CIEN 181019P00012000 P Oct 19, 2018 12.0 0.00 0.03
CIEN 181019P00013000 P Oct 19, 2018 13.0 0.00 0.03
CIEN 181019P00014000 P Oct 19, 2018 14.0 0.00 0.04
CIEN 181019P00015000 P Oct 19, 2018 15.0 0.00 0.06
CIEN 181019P00016000 P Oct 19, 2018 16.0 0.00 0.07
CIEN 181019P00017000 P Oct 19, 2018 17.0 0.04 0.08
CIEN 181019P00018000 P Oct 19, 2018 18.0 0.08 0.12
CIEN 181019P00019000 P Oct 19, 2018 19.0 0.14 0.18
CIEN 181019P00020000 P Oct 19, 2018 20.0 0.23 0.27
CIEN 181019P00021000 P Oct 19, 2018 21.0 0.36 0.41
CIEN 181019P00022000 P Oct 19, 2018 22.0 0.55 0.59
CIEN 181019P00023000 P Oct 19, 2018 23.0 0.80 0.85
CIEN 181019P00024000 P Oct 19, 2018 24.0 1.10 1.17
CIEN 181019P00025000 P Oct 19, 2018 25.0 1.52 1.58
CIEN 181019P00026000 P Oct 19, 2018 26.0 2.03 2.08
CIEN 181019P00027000 P Oct 19, 2018 27.0 2.66 2.72
CIEN 181019P00028000 P Oct 19, 2018 28.0 3.30 3.40
CIEN 181019P00029000 P Oct 19, 2018 29.0 4.10 4.20
CIEN 181019P00030000 P Oct 19, 2018 30.0 4.95 5.05
CIEN 181019P00031000 P Oct 19, 2018 31.0 5.70 6.05
CIEN 181019P00032000 P Oct 19, 2018 32.0 6.60 7.20
CIEN 181019P00033000 P Oct 19, 2018 33.0 6.45 8.45
CIEN 181019P00034000 P Oct 19, 2018 34.0 7.35 9.50
CIEN 181019P00035000 P Oct 19, 2018 35.0 8.55 10.25
CIEN 181019P00036000 P Oct 19, 2018 36.0 9.35 11.20
CIEN 181019P00037000 P Oct 19, 2018 37.0 10.50 12.20
CIEN 181019P00038000 P Oct 19, 2018 38.0 11.60 13.40
CIEN 181019P00039000 P Oct 19, 2018 39.0 12.25 14.45
CIEN 181019P00040000 P Oct 19, 2018 40.0 13.50 15.35
CIEN 190118C00005000 C Jan 18, 2019 5.0 18.95 22.25
CIEN 190118C00008000 C Jan 18, 2019 8.0 16.00 19.10
CIEN 190118C00010000 C Jan 18, 2019 10.0 14.15 17.15
CIEN 190118C00013000 C Jan 18, 2019 13.0 11.60 12.95
CIEN 190118C00014000 C Jan 18, 2019 14.0 11.20 12.70
CIEN 190118C00015000 C Jan 18, 2019 15.0 9.90 11.10
CIEN 190118C00016000 C Jan 18, 2019 16.0 9.30 10.20
CIEN 190118C00017000 C Jan 18, 2019 17.0 8.30 9.10
CIEN 190118C00018000 C Jan 18, 2019 18.0 7.50 8.05
CIEN 190118C00019000 C Jan 18, 2019 19.0 6.85 7.00
CIEN 190118C00020000 C Jan 18, 2019 20.0 6.00 6.15
CIEN 190118C00021000 C Jan 18, 2019 21.0 5.20 5.35
CIEN 190118C00022000 C Jan 18, 2019 22.0 4.45 4.60
CIEN 190118C00023000 C Jan 18, 2019 23.0 3.75 3.90
CIEN 190118C00024000 C Jan 18, 2019 24.0 3.15 3.30
CIEN 190118C00025000 C Jan 18, 2019 25.0 2.60 2.70
CIEN 190118C00026000 C Jan 18, 2019 26.0 2.10 2.20
CIEN 190118C00027000 C Jan 18, 2019 27.0 1.67 1.78
CIEN 190118C00028000 C Jan 18, 2019 28.0 1.33 1.42
CIEN 190118C00029000 C Jan 18, 2019 29.0 1.02 1.12
CIEN 190118C00030000 C Jan 18, 2019 30.0 0.78 0.87
CIEN 190118C00031000 C Jan 18, 2019 31.0 0.61 0.68
CIEN 190118C00032000 C Jan 18, 2019 32.0 0.45 0.52
CIEN 190118C00033000 C Jan 18, 2019 33.0 0.33 0.41
CIEN 190118C00034000 C Jan 18, 2019 34.0 0.25 0.29
CIEN 190118C00035000 C Jan 18, 2019 35.0 0.17 0.23
CIEN 190118C00036000 C Jan 18, 2019 36.0 0.12 0.17
CIEN 190118C00037000 C Jan 18, 2019 37.0 0.08 0.13
CIEN 190118C00038000 C Jan 18, 2019 38.0 0.05 0.10
CIEN 190118C00039000 C Jan 18, 2019 39.0 0.03 0.08
CIEN 190118C00040000 C Jan 18, 2019 40.0 0.00 0.07
CIEN 190118P00005000 P Jan 18, 2019 5.0 0.00 0.02
CIEN 190118P00008000 P Jan 18, 2019 8.0 0.00 0.03
CIEN 190118P00010000 P Jan 18, 2019 10.0 0.00 0.05
CIEN 190118P00013000 P Jan 18, 2019 13.0 0.00 0.12
CIEN 190118P00014000 P Jan 18, 2019 14.0 0.05 0.14
CIEN 190118P00015000 P Jan 18, 2019 15.0 0.04 0.13
CIEN 190118P00016000 P Jan 18, 2019 16.0 0.12 0.19
CIEN 190118P00017000 P Jan 18, 2019 17.0 0.19 0.25
CIEN 190118P00018000 P Jan 18, 2019 18.0 0.27 0.35
CIEN 190118P00019000 P Jan 18, 2019 19.0 0.38 0.46
CIEN 190118P00020000 P Jan 18, 2019 20.0 0.54 0.61
CIEN 190118P00021000 P Jan 18, 2019 21.0 0.73 0.80
CIEN 190118P00022000 P Jan 18, 2019 22.0 0.97 1.05
CIEN 190118P00023000 P Jan 18, 2019 23.0 1.27 1.35
CIEN 190118P00024000 P Jan 18, 2019 24.0 1.63 1.72
CIEN 190118P00025000 P Jan 18, 2019 25.0 2.07 2.15
CIEN 190118P00026000 P Jan 18, 2019 26.0 2.57 2.68
CIEN 190118P00027000 P Jan 18, 2019 27.0 3.10 3.25
CIEN 190118P00028000 P Jan 18, 2019 28.0 3.75 3.90
CIEN 190118P00029000 P Jan 18, 2019 29.0 4.50 4.60
CIEN 190118P00030000 P Jan 18, 2019 30.0 5.25 5.40
CIEN 190118P00031000 P Jan 18, 2019 31.0 6.05 6.20
CIEN 190118P00032000 P Jan 18, 2019 32.0 6.95 7.05
CIEN 190118P00033000 P Jan 18, 2019 33.0 7.80 8.00
CIEN 190118P00034000 P Jan 18, 2019 34.0 8.50 9.05
CIEN 190118P00035000 P Jan 18, 2019 35.0 8.05 11.80
CIEN 190118P00036000 P Jan 18, 2019 36.0 9.05 12.85
CIEN 190118P00037000 P Jan 18, 2019 37.0 10.25 13.60
CIEN 190118P00038000 P Jan 18, 2019 38.0 10.60 14.60
CIEN 190118P00039000 P Jan 18, 2019 39.0 12.00 15.60
CIEN 190118P00040000 P Jan 18, 2019 40.0 13.40 16.60
CIEN 200117C00008000 C Jan 17, 2020 8.0 15.50 20.00
CIEN 200117C00010000 C Jan 17, 2020 10.0 13.75 16.85
CIEN 200117C00013000 C Jan 17, 2020 13.0 11.10 14.65
CIEN 200117C00015000 C Jan 17, 2020 15.0 9.50 12.55
CIEN 200117C00018000 C Jan 17, 2020 18.0 8.50 9.40
CIEN 200117C00020000 C Jan 17, 2020 20.0 7.35 7.60
CIEN 200117C00022000 C Jan 17, 2020 22.0 6.00 6.25
CIEN 200117C00025000 C Jan 17, 2020 25.0 4.25 4.50
CIEN 200117C00027000 C Jan 17, 2020 27.0 3.30 3.60
CIEN 200117C00030000 C Jan 17, 2020 30.0 2.04 2.43
CIEN 200117C00032000 C Jan 17, 2020 32.0 1.01 1.93
CIEN 200117C00035000 C Jan 17, 2020 35.0 0.90 1.18
CIEN 200117C00040000 C Jan 17, 2020 40.0 0.34 0.52
CIEN 200117P00008000 P Jan 17, 2020 8.0 0.00 0.14
CIEN 200117P00010000 P Jan 17, 2020 10.0 0.00 0.25
CIEN 200117P00013000 P Jan 17, 2020 13.0 0.28 0.38
CIEN 200117P00015000 P Jan 17, 2020 15.0 0.47 0.58
CIEN 200117P00018000 P Jan 17, 2020 18.0 0.91 1.06
CIEN 200117P00020000 P Jan 17, 2020 20.0 1.38 1.58
CIEN 200117P00022000 P Jan 17, 2020 22.0 1.97 2.46
CIEN 200117P00025000 P Jan 17, 2020 25.0 3.10 3.30
CIEN 200117P00027000 P Jan 17, 2020 27.0 4.10 4.35
CIEN 200117P00030000 P Jan 17, 2020 30.0 5.90 6.20
CIEN 200117P00032000 P Jan 17, 2020 32.0 6.70 7.70
CIEN 200117P00035000 P Jan 17, 2020 35.0 8.55 10.30
CIEN 200117P00040000 P Jan 17, 2020 40.0 12.50 17.00
OPRA data is delayed 15 minutes.