As of Apr 23 2018 4:34PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
CIEN 180427C00014000	C	Apr 27, 2018	14.0	9.90	14.45
CIEN 180427C00015000	C	Apr 27, 2018	15.0	9.10	13.60
CIEN 180427C00018500	C	Apr 27, 2018	18.5	5.75	10.15
CIEN 180427C00019500	C	Apr 27, 2018	19.5	4.30	7.05
CIEN 180427C00020000	C	Apr 27, 2018	20.0	3.90	6.55
CIEN 180427C00020500	C	Apr 27, 2018	20.5	3.30	6.10
CIEN 180427C00021000	C	Apr 27, 2018	21.0	2.91	5.35
CIEN 180427C00021500	C	Apr 27, 2018	21.5	2.95	5.10
CIEN 180427C00022000	C	Apr 27, 2018	22.0	2.63	4.35
CIEN 180427C00022500	C	Apr 27, 2018	22.5	2.52	3.85
CIEN 180427C00023000	C	Apr 27, 2018	23.0	2.48	3.35
CIEN 180427C00023500	C	Apr 27, 2018	23.5	2.06	2.84
CIEN 180427C00024000	C	Apr 27, 2018	24.0	1.21	2.50
CIEN 180427C00024500	C	Apr 27, 2018	24.5	1.22	1.86
CIEN 180427C00025000	C	Apr 27, 2018	25.0	1.27	1.36
CIEN 180427C00025500	C	Apr 27, 2018	25.5	0.86	0.90
CIEN 180427C00026000	C	Apr 27, 2018	26.0	0.49	0.51
CIEN 180427C00026500	C	Apr 27, 2018	26.5	0.21	0.24
CIEN 180427C00027000	C	Apr 27, 2018	27.0	0.07	0.10
CIEN 180427C00027500	C	Apr 27, 2018	27.5	0.02	0.04
CIEN 180427C00028000	C	Apr 27, 2018	28.0	0.00	0.02
CIEN 180427C00028500	C	Apr 27, 2018	28.5	0.00	0.02
CIEN 180427C00029000	C	Apr 27, 2018	29.0	0.00	0.02
CIEN 180427C00029500	C	Apr 27, 2018	29.5	0.00	0.13
CIEN 180427C00030000	C	Apr 27, 2018	30.0	0.00	0.15
CIEN 180427C00030500	C	Apr 27, 2018	30.5	0.00	0.17
CIEN 180427C00031000	C	Apr 27, 2018	31.0	0.00	0.13
CIEN 180427C00031500	C	Apr 27, 2018	31.5	0.00	0.20
CIEN 180427C00032000	C	Apr 27, 2018	32.0	0.00	0.12
CIEN 180427C00032500	C	Apr 27, 2018	32.5	0.00	0.15
CIEN 180427C00033000	C	Apr 27, 2018	33.0	0.00	0.22
CIEN 180427C00033500	C	Apr 27, 2018	33.5	0.00	0.37
CIEN 180427C00035000	C	Apr 27, 2018	35.0	0.00	0.21
CIEN 180427P00014000	P	Apr 27, 2018	14.0	0.00	0.21
CIEN 180427P00015000	P	Apr 27, 2018	15.0	0.00	0.15
CIEN 180427P00018500	P	Apr 27, 2018	18.5	0.00	0.02
CIEN 180427P00019500	P	Apr 27, 2018	19.5	0.00	0.15
CIEN 180427P00020000	P	Apr 27, 2018	20.0	0.00	0.18
CIEN 180427P00020500	P	Apr 27, 2018	20.5	0.00	0.20
CIEN 180427P00021000	P	Apr 27, 2018	21.0	0.00	0.17
CIEN 180427P00021500	P	Apr 27, 2018	21.5	0.00	0.19
CIEN 180427P00022000	P	Apr 27, 2018	22.0	0.00	0.02
CIEN 180427P00022500	P	Apr 27, 2018	22.5	0.00	0.15
CIEN 180427P00023000	P	Apr 27, 2018	23.0	0.00	0.15
CIEN 180427P00023500	P	Apr 27, 2018	23.5	0.00	0.11
CIEN 180427P00024000	P	Apr 27, 2018	24.0	0.00	0.03
CIEN 180427P00024500	P	Apr 27, 2018	24.5	0.00	0.04
CIEN 180427P00025000	P	Apr 27, 2018	25.0	0.01	0.05
CIEN 180427P00025500	P	Apr 27, 2018	25.5	0.08	0.11
CIEN 180427P00026000	P	Apr 27, 2018	26.0	0.19	0.22
CIEN 180427P00026500	P	Apr 27, 2018	26.5	0.42	0.45
CIEN 180427P00027000	P	Apr 27, 2018	27.0	0.77	0.81
CIEN 180427P00027500	P	Apr 27, 2018	27.5	1.07	1.28
CIEN 180427P00028000	P	Apr 27, 2018	28.0	1.66	1.76
CIEN 180427P00028500	P	Apr 27, 2018	28.5	1.36	2.30
CIEN 180427P00029000	P	Apr 27, 2018	29.0	1.68	2.80
CIEN 180427P00029500	P	Apr 27, 2018	29.5	2.26	3.40
CIEN 180427P00030000	P	Apr 27, 2018	30.0	2.59	3.80
CIEN 180427P00030500	P	Apr 27, 2018	30.5	2.60	4.50
CIEN 180427P00031000	P	Apr 27, 2018	31.0	2.97	4.85
CIEN 180427P00031500	P	Apr 27, 2018	31.5	2.70	5.50
CIEN 180427P00032000	P	Apr 27, 2018	32.0	3.30	5.80
CIEN 180427P00032500	P	Apr 27, 2018	32.5	3.70	6.55
CIEN 180427P00033000	P	Apr 27, 2018	33.0	4.30	6.80
CIEN 180427P00033500	P	Apr 27, 2018	33.5	4.75	7.30
CIEN 180427P00035000	P	Apr 27, 2018	35.0	6.30	10.75
CIEN 180504C00018500	C	May 04, 2018	18.5	5.75	10.20
CIEN 180504C00019500	C	May 04, 2018	19.5	4.50	8.95
CIEN 180504C00020000	C	May 04, 2018	20.0	4.10	8.45
CIEN 180504C00020500	C	May 04, 2018	20.5	3.50	7.95
CIEN 180504C00021000	C	May 04, 2018	21.0	3.10	7.55
CIEN 180504C00021500	C	May 04, 2018	21.5	2.50	6.70
CIEN 180504C00022000	C	May 04, 2018	22.0	2.10	6.30
CIEN 180504C00022500	C	May 04, 2018	22.5	1.50	5.80
CIEN 180504C00023000	C	May 04, 2018	23.0	1.10	5.40
CIEN 180504C00023500	C	May 04, 2018	23.5	0.70	3.35
CIEN 180504C00024000	C	May 04, 2018	24.0	1.30	2.53
CIEN 180504C00024500	C	May 04, 2018	24.5	1.28	2.51
CIEN 180504C00025000	C	May 04, 2018	25.0	0.73	1.49
CIEN 180504C00025500	C	May 04, 2018	25.5	0.98	1.13
CIEN 180504C00026000	C	May 04, 2018	26.0	0.66	0.69
CIEN 180504C00026500	C	May 04, 2018	26.5	0.39	0.42
CIEN 180504C00027000	C	May 04, 2018	27.0	0.21	0.24
CIEN 180504C00027500	C	May 04, 2018	27.5	0.10	0.14
CIEN 180504C00028000	C	May 04, 2018	28.0	0.01	0.16
CIEN 180504C00028500	C	May 04, 2018	28.5	0.00	0.04
CIEN 180504C00029000	C	May 04, 2018	29.0	0.00	0.04
CIEN 180504C00029500	C	May 04, 2018	29.5	0.00	0.04
CIEN 180504C00030000	C	May 04, 2018	30.0	0.00	0.12
CIEN 180504C00030500	C	May 04, 2018	30.5	0.00	0.30
CIEN 180504C00031000	C	May 04, 2018	31.0	0.00	0.32
CIEN 180504C00031500	C	May 04, 2018	31.5	0.00	0.53
CIEN 180504C00032000	C	May 04, 2018	32.0	0.00	0.25
CIEN 180504C00032500	C	May 04, 2018	32.5	0.00	0.20
CIEN 180504C00033000	C	May 04, 2018	33.0	0.00	0.22
CIEN 180504C00033500	C	May 04, 2018	33.5	0.00	0.02
CIEN 180504P00018500	P	May 04, 2018	18.5	0.00	0.09
CIEN 180504P00019500	P	May 04, 2018	19.5	0.00	0.18
CIEN 180504P00020000	P	May 04, 2018	20.0	0.00	0.10
CIEN 180504P00020500	P	May 04, 2018	20.5	0.00	0.44
CIEN 180504P00021000	P	May 04, 2018	21.0	0.00	0.25
CIEN 180504P00021500	P	May 04, 2018	21.5	0.00	0.09
CIEN 180504P00022000	P	May 04, 2018	22.0	0.00	0.19
CIEN 180504P00022500	P	May 04, 2018	22.5	0.00	0.05
CIEN 180504P00023000	P	May 04, 2018	23.0	0.00	0.23
CIEN 180504P00023500	P	May 04, 2018	23.5	0.00	0.14
CIEN 180504P00024000	P	May 04, 2018	24.0	0.00	0.06
CIEN 180504P00024500	P	May 04, 2018	24.5	0.00	0.10
CIEN 180504P00025000	P	May 04, 2018	25.0	0.11	0.15
CIEN 180504P00025500	P	May 04, 2018	25.5	0.21	0.23
CIEN 180504P00026000	P	May 04, 2018	26.0	0.35	0.39
CIEN 180504P00026500	P	May 04, 2018	26.5	0.58	0.62
CIEN 180504P00027000	P	May 04, 2018	27.0	0.87	1.04
CIEN 180504P00027500	P	May 04, 2018	27.5	1.25	1.45
CIEN 180504P00028000	P	May 04, 2018	28.0	0.31	1.93
CIEN 180504P00028500	P	May 04, 2018	28.5	0.03	2.98
CIEN 180504P00029000	P	May 04, 2018	29.0	0.30	2.99
CIEN 180504P00029500	P	May 04, 2018	29.5	0.90	5.25
CIEN 180504P00030000	P	May 04, 2018	30.0	1.30	5.50
CIEN 180504P00030500	P	May 04, 2018	30.5	1.90	6.10
CIEN 180504P00031000	P	May 04, 2018	31.0	2.30	6.40
CIEN 180504P00031500	P	May 04, 2018	31.5	2.90	7.15
CIEN 180504P00032000	P	May 04, 2018	32.0	3.30	7.65
CIEN 180504P00032500	P	May 04, 2018	32.5	3.90	8.15
CIEN 180504P00033000	P	May 04, 2018	33.0	4.30	8.75
CIEN 180504P00033500	P	May 04, 2018	33.5	4.90	9.30
CIEN 180511C00018500	C	May 11, 2018	18.5	5.55	10.20
CIEN 180511C00019000	C	May 11, 2018	19.0	5.10	9.05
CIEN 180511C00019500	C	May 11, 2018	19.5	4.50	8.80
CIEN 180511C00020000	C	May 11, 2018	20.0	4.10	8.40
CIEN 180511C00020500	C	May 11, 2018	20.5	3.50	7.80
CIEN 180511C00021000	C	May 11, 2018	21.0	3.10	7.25
CIEN 180511C00021500	C	May 11, 2018	21.5	4.55	6.75
CIEN 180511C00022000	C	May 11, 2018	22.0	3.60	6.40
CIEN 180511C00022500	C	May 11, 2018	22.5	2.67	4.85
CIEN 180511C00023000	C	May 11, 2018	23.0	3.00	5.35
CIEN 180511C00023500	C	May 11, 2018	23.5	1.89	3.20
CIEN 180511C00024000	C	May 11, 2018	24.0	1.57	2.51
CIEN 180511C00024500	C	May 11, 2018	24.5	1.82	2.37
CIEN 180511C00025000	C	May 11, 2018	25.0	1.51	1.57
CIEN 180511C00025500	C	May 11, 2018	25.5	1.14	1.18
CIEN 180511C00026000	C	May 11, 2018	26.0	0.80	0.85
CIEN 180511C00026500	C	May 11, 2018	26.5	0.54	0.58
CIEN 180511C00027000	C	May 11, 2018	27.0	0.33	0.38
CIEN 180511C00027500	C	May 11, 2018	27.5	0.20	0.24
CIEN 180511C00028000	C	May 11, 2018	28.0	0.11	0.15
CIEN 180511C00028500	C	May 11, 2018	28.5	0.02	0.09
CIEN 180511C00029000	C	May 11, 2018	29.0	0.00	0.06
CIEN 180511C00029500	C	May 11, 2018	29.5	0.00	0.04
CIEN 180511C00030000	C	May 11, 2018	30.0	0.00	0.04
CIEN 180511C00030500	C	May 11, 2018	30.5	0.00	0.03
CIEN 180511C00031000	C	May 11, 2018	31.0	0.00	0.03
CIEN 180511C00031500	C	May 11, 2018	31.5	0.00	0.07
CIEN 180511C00032000	C	May 11, 2018	32.0	0.00	0.10
CIEN 180511C00032500	C	May 11, 2018	32.5	0.00	0.15
CIEN 180511C00033500	C	May 11, 2018	33.5	0.00	0.54
CIEN 180511P00018500	P	May 11, 2018	18.5	0.00	0.14
CIEN 180511P00019000	P	May 11, 2018	19.0	0.00	0.39
CIEN 180511P00019500	P	May 11, 2018	19.5	0.00	0.03
CIEN 180511P00020000	P	May 11, 2018	20.0	0.00	0.10
CIEN 180511P00020500	P	May 11, 2018	20.5	0.00	0.04
CIEN 180511P00021000	P	May 11, 2018	21.0	0.00	0.03
CIEN 180511P00021500	P	May 11, 2018	21.5	0.00	0.06
CIEN 180511P00022000	P	May 11, 2018	22.0	0.00	0.04
CIEN 180511P00022500	P	May 11, 2018	22.5	0.00	0.05
CIEN 180511P00023000	P	May 11, 2018	23.0	0.00	0.07
CIEN 180511P00023500	P	May 11, 2018	23.5	0.02	0.11
CIEN 180511P00024000	P	May 11, 2018	24.0	0.06	0.11
CIEN 180511P00024500	P	May 11, 2018	24.5	0.12	0.16
CIEN 180511P00025000	P	May 11, 2018	25.0	0.20	0.24
CIEN 180511P00025500	P	May 11, 2018	25.5	0.32	0.37
CIEN 180511P00026000	P	May 11, 2018	26.0	0.47	0.54
CIEN 180511P00026500	P	May 11, 2018	26.5	0.72	0.76
CIEN 180511P00027000	P	May 11, 2018	27.0	1.02	1.07
CIEN 180511P00027500	P	May 11, 2018	27.5	1.38	1.55
CIEN 180511P00028000	P	May 11, 2018	28.0	1.69	1.87
CIEN 180511P00028500	P	May 11, 2018	28.5	2.06	2.45
CIEN 180511P00029000	P	May 11, 2018	29.0	2.55	2.91
CIEN 180511P00029500	P	May 11, 2018	29.5	1.28	5.00
CIEN 180511P00030000	P	May 11, 2018	30.0	3.20	5.40
CIEN 180511P00030500	P	May 11, 2018	30.5	2.13	4.40
CIEN 180511P00031000	P	May 11, 2018	31.0	3.25	6.60
CIEN 180511P00031500	P	May 11, 2018	31.5	2.70	6.75
CIEN 180511P00032000	P	May 11, 2018	32.0	3.30	7.50
CIEN 180511P00032500	P	May 11, 2018	32.5	3.75	8.20
CIEN 180511P00033500	P	May 11, 2018	33.5	6.65	7.50
CIEN 180518C00019000	C	May 18, 2018	19.0	5.10	7.40
CIEN 180518C00020000	C	May 18, 2018	20.0	5.15	6.40
CIEN 180518C00021000	C	May 18, 2018	21.0	3.40	5.40
CIEN 180518C00022000	C	May 18, 2018	22.0	4.00	4.55
CIEN 180518C00023000	C	May 18, 2018	23.0	3.35	3.45
CIEN 180518C00024000	C	May 18, 2018	24.0	2.44	2.49
CIEN 180518C00025000	C	May 18, 2018	25.0	1.61	1.64
CIEN 180518C00026000	C	May 18, 2018	26.0	0.91	0.95
CIEN 180518C00027000	C	May 18, 2018	27.0	0.44	0.47
CIEN 180518C00028000	C	May 18, 2018	28.0	0.18	0.21
CIEN 180518C00029000	C	May 18, 2018	29.0	0.07	0.09
CIEN 180518C00030000	C	May 18, 2018	30.0	0.02	0.04
CIEN 180518C00031000	C	May 18, 2018	31.0	0.00	0.04
CIEN 180518C00032000	C	May 18, 2018	32.0	0.00	0.04
CIEN 180518C00033000	C	May 18, 2018	33.0	0.00	0.04
CIEN 180518C00034000	C	May 18, 2018	34.0	0.00	0.04
CIEN 180518C00035000	C	May 18, 2018	35.0	0.00	0.02
CIEN 180518P00019000	P	May 18, 2018	19.0	0.00	0.02
CIEN 180518P00020000	P	May 18, 2018	20.0	0.00	0.03
CIEN 180518P00021000	P	May 18, 2018	21.0	0.00	0.04
CIEN 180518P00022000	P	May 18, 2018	22.0	0.01	0.04
CIEN 180518P00023000	P	May 18, 2018	23.0	0.03	0.07
CIEN 180518P00024000	P	May 18, 2018	24.0	0.12	0.14
CIEN 180518P00025000	P	May 18, 2018	25.0	0.28	0.30
CIEN 180518P00026000	P	May 18, 2018	26.0	0.59	0.61
CIEN 180518P00027000	P	May 18, 2018	27.0	1.11	1.14
CIEN 180518P00028000	P	May 18, 2018	28.0	1.85	1.92
CIEN 180518P00029000	P	May 18, 2018	29.0	1.86	2.87
CIEN 180518P00030000	P	May 18, 2018	30.0	1.32	3.95
CIEN 180518P00031000	P	May 18, 2018	31.0	2.31	4.80
CIEN 180518P00032000	P	May 18, 2018	32.0	3.30	5.80
CIEN 180518P00033000	P	May 18, 2018	33.0	4.30	7.05
CIEN 180518P00034000	P	May 18, 2018	34.0	5.30	7.80
CIEN 180518P00035000	P	May 18, 2018	35.0	6.30	9.50
CIEN 180525C00014000	C	May 25, 2018	14.0	10.10	14.35
CIEN 180525C00015000	C	May 25, 2018	15.0	9.10	13.25
CIEN 180525C00017000	C	May 25, 2018	17.0	7.10	11.20
CIEN 180525C00017500	C	May 25, 2018	17.5	6.60	11.20
CIEN 180525C00018000	C	May 25, 2018	18.0	6.10	10.45
CIEN 180525C00018500	C	May 25, 2018	18.5	5.50	9.90
CIEN 180525C00019000	C	May 25, 2018	19.0	5.10	8.90
CIEN 180525C00019500	C	May 25, 2018	19.5	4.50	8.55
CIEN 180525C00020000	C	May 25, 2018	20.0	4.10	7.60
CIEN 180525C00020500	C	May 25, 2018	20.5	3.70	7.60
CIEN 180525C00021000	C	May 25, 2018	21.0	3.15	6.80
CIEN 180525C00021500	C	May 25, 2018	21.5	2.70	5.15
CIEN 180525C00022000	C	May 25, 2018	22.0	2.10	4.80
CIEN 180525C00022500	C	May 25, 2018	22.5	1.70	5.20
CIEN 180525C00023000	C	May 25, 2018	23.0	1.30	4.45
CIEN 180525C00023500	C	May 25, 2018	23.5	2.12	3.00
CIEN 180525C00024000	C	May 25, 2018	24.0	0.77	2.65
CIEN 180525C00024500	C	May 25, 2018	24.5	0.58	2.21
CIEN 180525C00025000	C	May 25, 2018	25.0	0.48	1.80
CIEN 180525C00025500	C	May 25, 2018	25.5	1.32	1.37
CIEN 180525C00026000	C	May 25, 2018	26.0	1.00	1.05
CIEN 180525C00026500	C	May 25, 2018	26.5	0.73	0.79
CIEN 180525C00027000	C	May 25, 2018	27.0	0.51	0.57
CIEN 180525C00027500	C	May 25, 2018	27.5	0.35	0.41
CIEN 180525C00028000	C	May 25, 2018	28.0	0.24	0.28
CIEN 180525C00028500	C	May 25, 2018	28.5	0.12	0.20
CIEN 180525C00029000	C	May 25, 2018	29.0	0.02	0.14
CIEN 180525C00029500	C	May 25, 2018	29.5	0.00	0.09
CIEN 180525C00030000	C	May 25, 2018	30.0	0.00	0.07
CIEN 180525C00030500	C	May 25, 2018	30.5	0.00	0.05
CIEN 180525C00031000	C	May 25, 2018	31.0	0.00	0.04
CIEN 180525C00031500	C	May 25, 2018	31.5	0.00	0.05
CIEN 180525C00032000	C	May 25, 2018	32.0	0.00	0.18
CIEN 180525C00032500	C	May 25, 2018	32.5	0.00	0.35
CIEN 180525C00033000	C	May 25, 2018	33.0	0.00	0.29
CIEN 180525C00033500	C	May 25, 2018	33.5	0.00	0.04
CIEN 180525C00035000	C	May 25, 2018	35.0	0.00	0.17
CIEN 180525P00014000	P	May 25, 2018	14.0	0.00	0.20
CIEN 180525P00015000	P	May 25, 2018	15.0	0.00	0.10
CIEN 180525P00017000	P	May 25, 2018	17.0	0.00	0.12
CIEN 180525P00017500	P	May 25, 2018	17.5	0.00	0.18
CIEN 180525P00018000	P	May 25, 2018	18.0	0.00	0.10
CIEN 180525P00018500	P	May 25, 2018	18.5	0.00	0.63
CIEN 180525P00019000	P	May 25, 2018	19.0	0.00	0.13
CIEN 180525P00019500	P	May 25, 2018	19.5	0.00	0.12
CIEN 180525P00020000	P	May 25, 2018	20.0	0.00	0.15
CIEN 180525P00020500	P	May 25, 2018	20.5	0.00	0.05
CIEN 180525P00021000	P	May 25, 2018	21.0	0.00	0.14
CIEN 180525P00021500	P	May 25, 2018	21.5	0.00	0.05
CIEN 180525P00022000	P	May 25, 2018	22.0	0.00	0.06
CIEN 180525P00022500	P	May 25, 2018	22.5	0.00	0.08
CIEN 180525P00023000	P	May 25, 2018	23.0	0.00	0.11
CIEN 180525P00023500	P	May 25, 2018	23.5	0.06	0.88
CIEN 180525P00024000	P	May 25, 2018	24.0	0.15	0.20
CIEN 180525P00024500	P	May 25, 2018	24.5	0.23	0.28
CIEN 180525P00025000	P	May 25, 2018	25.0	0.34	0.38
CIEN 180525P00025500	P	May 25, 2018	25.5	0.47	0.53
CIEN 180525P00026000	P	May 25, 2018	26.0	0.65	0.71
CIEN 180525P00026500	P	May 25, 2018	26.5	0.88	0.95
CIEN 180525P00027000	P	May 25, 2018	27.0	1.16	1.24
CIEN 180525P00027500	P	May 25, 2018	27.5	1.48	1.72
CIEN 180525P00028000	P	May 25, 2018	28.0	0.42	2.23
CIEN 180525P00028500	P	May 25, 2018	28.5	0.93	2.52
CIEN 180525P00029000	P	May 25, 2018	29.0	1.02	2.87
CIEN 180525P00029500	P	May 25, 2018	29.5	0.91	4.25
CIEN 180525P00030000	P	May 25, 2018	30.0	1.50	4.05
CIEN 180525P00030500	P	May 25, 2018	30.5	1.91	5.05
CIEN 180525P00031000	P	May 25, 2018	31.0	2.30	5.05
CIEN 180525P00031500	P	May 25, 2018	31.5	2.91	6.55
CIEN 180525P00032000	P	May 25, 2018	32.0	3.30	7.15
CIEN 180525P00032500	P	May 25, 2018	32.5	3.90	7.40
CIEN 180525P00033000	P	May 25, 2018	33.0	4.35	7.85
CIEN 180525P00033500	P	May 25, 2018	33.5	4.70	8.60
CIEN 180525P00035000	P	May 25, 2018	35.0	6.30	10.45
CIEN 180601C00019000	C	Jun 01, 2018	19.0	5.10	9.05
CIEN 180601C00019500	C	Jun 01, 2018	19.5	4.75	8.90
CIEN 180601C00020000	C	Jun 01, 2018	20.0	4.10	8.10
CIEN 180601C00020500	C	Jun 01, 2018	20.5	3.70	7.70
CIEN 180601C00021000	C	Jun 01, 2018	21.0	4.90	6.55
CIEN 180601C00021500	C	Jun 01, 2018	21.5	2.82	5.45
CIEN 180601C00022000	C	Jun 01, 2018	22.0	4.05	5.65
CIEN 180601C00022500	C	Jun 01, 2018	22.5	3.95	4.20
CIEN 180601C00023000	C	Jun 01, 2018	23.0	2.62	3.70
CIEN 180601C00023500	C	Jun 01, 2018	23.5	2.36	3.25
CIEN 180601C00024000	C	Jun 01, 2018	24.0	2.66	2.86
CIEN 180601C00024500	C	Jun 01, 2018	24.5	0.66	2.68
CIEN 180601C00025000	C	Jun 01, 2018	25.0	1.97	2.08
CIEN 180601C00025500	C	Jun 01, 2018	25.5	1.67	1.75
CIEN 180601C00026000	C	Jun 01, 2018	26.0	1.37	1.46
CIEN 180601C00026500	C	Jun 01, 2018	26.5	1.10	1.19
CIEN 180601C00027000	C	Jun 01, 2018	27.0	0.92	0.97
CIEN 180601C00027500	C	Jun 01, 2018	27.5	0.67	0.78
CIEN 180601C00028000	C	Jun 01, 2018	28.0	0.52	0.60
CIEN 180601C00028500	C	Jun 01, 2018	28.5	0.41	0.48
CIEN 180601C00029000	C	Jun 01, 2018	29.0	0.32	0.38
CIEN 180601C00029500	C	Jun 01, 2018	29.5	0.22	0.29
CIEN 180601C00030000	C	Jun 01, 2018	30.0	0.16	0.22
CIEN 180601C00030500	C	Jun 01, 2018	30.5	0.08	0.18
CIEN 180601C00031000	C	Jun 01, 2018	31.0	0.00	0.14
CIEN 180601C00031500	C	Jun 01, 2018	31.5	0.04	0.12
CIEN 180601C00032000	C	Jun 01, 2018	32.0	0.00	0.08
CIEN 180601C00032500	C	Jun 01, 2018	32.5	0.00	0.07
CIEN 180601C00033000	C	Jun 01, 2018	33.0	0.00	0.05
CIEN 180601P00019000	P	Jun 01, 2018	19.0	0.00	0.15
CIEN 180601P00019500	P	Jun 01, 2018	19.5	0.00	0.08
CIEN 180601P00020000	P	Jun 01, 2018	20.0	0.00	0.09
CIEN 180601P00020500	P	Jun 01, 2018	20.5	0.00	0.11
CIEN 180601P00021000	P	Jun 01, 2018	21.0	0.00	0.14
CIEN 180601P00021500	P	Jun 01, 2018	21.5	0.05	0.14
CIEN 180601P00022000	P	Jun 01, 2018	22.0	0.07	0.18
CIEN 180601P00022500	P	Jun 01, 2018	22.5	0.12	0.22
CIEN 180601P00023000	P	Jun 01, 2018	23.0	0.00	0.30
CIEN 180601P00023500	P	Jun 01, 2018	23.5	0.26	0.37
CIEN 180601P00024000	P	Jun 01, 2018	24.0	0.37	0.47
CIEN 180601P00024500	P	Jun 01, 2018	24.5	0.51	0.59
CIEN 180601P00025000	P	Jun 01, 2018	25.0	0.63	0.73
CIEN 180601P00025500	P	Jun 01, 2018	25.5	0.82	0.90
CIEN 180601P00026000	P	Jun 01, 2018	26.0	1.02	1.10
CIEN 180601P00026500	P	Jun 01, 2018	26.5	1.26	1.35
CIEN 180601P00027000	P	Jun 01, 2018	27.0	1.54	1.62
CIEN 180601P00027500	P	Jun 01, 2018	27.5	1.86	1.94
CIEN 180601P00028000	P	Jun 01, 2018	28.0	1.79	2.44
CIEN 180601P00028500	P	Jun 01, 2018	28.5	1.84	2.88
CIEN 180601P00029000	P	Jun 01, 2018	29.0	1.83	3.05
CIEN 180601P00029500	P	Jun 01, 2018	29.5	2.25	3.60
CIEN 180601P00030000	P	Jun 01, 2018	30.0	2.68	4.20
CIEN 180601P00030500	P	Jun 01, 2018	30.5	3.90	4.70
CIEN 180601P00031000	P	Jun 01, 2018	31.0	3.15	6.05
CIEN 180601P00031500	P	Jun 01, 2018	31.5	3.80	6.50
CIEN 180601P00032000	P	Jun 01, 2018	32.0	3.55	7.05
CIEN 180601P00032500	P	Jun 01, 2018	32.5	3.90	7.65
CIEN 180601P00033000	P	Jun 01, 2018	33.0	4.30	8.05
CIEN 180720C00012000	C	Jul 20, 2018	12.0	12.10	14.65
CIEN 180720C00013000	C	Jul 20, 2018	13.0	11.10	13.55
CIEN 180720C00014000	C	Jul 20, 2018	14.0	10.10	12.60
CIEN 180720C00015000	C	Jul 20, 2018	15.0	9.10	11.45
CIEN 180720C00016000	C	Jul 20, 2018	16.0	8.10	10.50
CIEN 180720C00017000	C	Jul 20, 2018	17.0	7.10	9.55
CIEN 180720C00018000	C	Jul 20, 2018	18.0	6.30	8.95
CIEN 180720C00019000	C	Jul 20, 2018	19.0	7.45	7.80
CIEN 180720C00020000	C	Jul 20, 2018	20.0	5.45	6.80
CIEN 180720C00021000	C	Jul 20, 2018	21.0	4.70	5.90
CIEN 180720C00022000	C	Jul 20, 2018	22.0	4.70	4.80
CIEN 180720C00023000	C	Jul 20, 2018	23.0	3.90	4.00
CIEN 180720C00024000	C	Jul 20, 2018	24.0	3.15	3.20
CIEN 180720C00025000	C	Jul 20, 2018	25.0	2.45	2.52
CIEN 180720C00026000	C	Jul 20, 2018	26.0	1.86	1.93
CIEN 180720C00027000	C	Jul 20, 2018	27.0	1.39	1.43
CIEN 180720C00028000	C	Jul 20, 2018	28.0	0.98	1.04
CIEN 180720C00029000	C	Jul 20, 2018	29.0	0.69	0.73
CIEN 180720C00030000	C	Jul 20, 2018	30.0	0.47	0.51
CIEN 180720C00031000	C	Jul 20, 2018	31.0	0.31	0.35
CIEN 180720C00032000	C	Jul 20, 2018	32.0	0.19	0.28
CIEN 180720C00033000	C	Jul 20, 2018	33.0	0.11	0.16
CIEN 180720C00034000	C	Jul 20, 2018	34.0	0.07	0.11
CIEN 180720C00035000	C	Jul 20, 2018	35.0	0.04	0.07
CIEN 180720C00036000	C	Jul 20, 2018	36.0	0.02	0.05
CIEN 180720C00037000	C	Jul 20, 2018	37.0	0.01	0.04
CIEN 180720P00012000	P	Jul 20, 2018	12.0	0.00	0.02
CIEN 180720P00013000	P	Jul 20, 2018	13.0	0.00	0.02
CIEN 180720P00014000	P	Jul 20, 2018	14.0	0.00	0.03
CIEN 180720P00015000	P	Jul 20, 2018	15.0	0.00	0.03
CIEN 180720P00016000	P	Jul 20, 2018	16.0	0.00	0.04
CIEN 180720P00017000	P	Jul 20, 2018	17.0	0.02	0.07
CIEN 180720P00018000	P	Jul 20, 2018	18.0	0.05	0.07
CIEN 180720P00019000	P	Jul 20, 2018	19.0	0.08	0.11
CIEN 180720P00020000	P	Jul 20, 2018	20.0	0.12	0.17
CIEN 180720P00021000	P	Jul 20, 2018	21.0	0.20	0.25
CIEN 180720P00022000	P	Jul 20, 2018	22.0	0.34	0.37
CIEN 180720P00023000	P	Jul 20, 2018	23.0	0.52	0.54
CIEN 180720P00024000	P	Jul 20, 2018	24.0	0.75	0.78
CIEN 180720P00025000	P	Jul 20, 2018	25.0	1.06	1.09
CIEN 180720P00026000	P	Jul 20, 2018	26.0	1.43	1.50
CIEN 180720P00027000	P	Jul 20, 2018	27.0	1.97	2.01
CIEN 180720P00028000	P	Jul 20, 2018	28.0	2.57	2.61
CIEN 180720P00029000	P	Jul 20, 2018	29.0	3.25	3.35
CIEN 180720P00030000	P	Jul 20, 2018	30.0	3.95	4.10
CIEN 180720P00031000	P	Jul 20, 2018	31.0	4.75	5.05
CIEN 180720P00032000	P	Jul 20, 2018	32.0	5.35	5.90
CIEN 180720P00033000	P	Jul 20, 2018	33.0	4.30	6.90
CIEN 180720P00034000	P	Jul 20, 2018	34.0	5.30	8.10
CIEN 180720P00035000	P	Jul 20, 2018	35.0	6.30	10.45
CIEN 180720P00036000	P	Jul 20, 2018	36.0	7.30	11.60
CIEN 180720P00037000	P	Jul 20, 2018	37.0	8.30	12.65
CIEN 180921C00012000	C	Sep 21, 2018	12.0	12.10	14.90
CIEN 180921C00013000	C	Sep 21, 2018	13.0	11.30	15.05
CIEN 180921C00014000	C	Sep 21, 2018	14.0	10.30	12.80
CIEN 180921C00015000	C	Sep 21, 2018	15.0	9.35	11.60
CIEN 180921C00016000	C	Sep 21, 2018	16.0	8.30	11.25
CIEN 180921C00017000	C	Sep 21, 2018	17.0	7.30	10.35
CIEN 180921C00018000	C	Sep 21, 2018	18.0	6.30	8.90
CIEN 180921C00019000	C	Sep 21, 2018	19.0	6.90	8.05
CIEN 180921C00020000	C	Sep 21, 2018	20.0	6.85	6.95
CIEN 180921C00021000	C	Sep 21, 2018	21.0	5.95	6.10
CIEN 180921C00022000	C	Sep 21, 2018	22.0	5.15	5.50
CIEN 180921C00023000	C	Sep 21, 2018	23.0	4.40	4.50
CIEN 180921C00024000	C	Sep 21, 2018	24.0	3.70	3.80
CIEN 180921C00025000	C	Sep 21, 2018	25.0	3.10	3.15
CIEN 180921C00026000	C	Sep 21, 2018	26.0	2.54	2.58
CIEN 180921C00027000	C	Sep 21, 2018	27.0	2.04	2.08
CIEN 180921C00028000	C	Sep 21, 2018	28.0	1.62	1.66
CIEN 180921C00029000	C	Sep 21, 2018	29.0	1.26	1.31
CIEN 180921C00030000	C	Sep 21, 2018	30.0	0.97	1.02
CIEN 180921C00031000	C	Sep 21, 2018	31.0	0.74	0.78
CIEN 180921C00032000	C	Sep 21, 2018	32.0	0.56	0.60
CIEN 180921C00033000	C	Sep 21, 2018	33.0	0.37	0.46
CIEN 180921C00034000	C	Sep 21, 2018	34.0	0.30	0.35
CIEN 180921C00035000	C	Sep 21, 2018	35.0	0.20	0.27
CIEN 180921C00036000	C	Sep 21, 2018	36.0	0.15	0.21
CIEN 180921C00037000	C	Sep 21, 2018	37.0	0.10	0.14
CIEN 180921C00038000	C	Sep 21, 2018	38.0	0.03	0.11
CIEN 180921C00039000	C	Sep 21, 2018	39.0	0.02	0.08
CIEN 180921C00040000	C	Sep 21, 2018	40.0	0.01	0.07
CIEN 180921P00012000	P	Sep 21, 2018	12.0	0.00	0.04
CIEN 180921P00013000	P	Sep 21, 2018	13.0	0.00	0.05
CIEN 180921P00014000	P	Sep 21, 2018	14.0	0.03	0.07
CIEN 180921P00015000	P	Sep 21, 2018	15.0	0.05	0.10
CIEN 180921P00016000	P	Sep 21, 2018	16.0	0.08	0.11
CIEN 180921P00017000	P	Sep 21, 2018	17.0	0.12	0.16
CIEN 180921P00018000	P	Sep 21, 2018	18.0	0.17	0.22
CIEN 180921P00019000	P	Sep 21, 2018	19.0	0.25	0.31
CIEN 180921P00020000	P	Sep 21, 2018	20.0	0.36	0.41
CIEN 180921P00021000	P	Sep 21, 2018	21.0	0.48	0.55
CIEN 180921P00022000	P	Sep 21, 2018	22.0	0.66	0.74
CIEN 180921P00023000	P	Sep 21, 2018	23.0	0.92	0.97
CIEN 180921P00024000	P	Sep 21, 2018	24.0	1.22	1.26
CIEN 180921P00025000	P	Sep 21, 2018	25.0	1.57	1.62
CIEN 180921P00026000	P	Sep 21, 2018	26.0	1.99	2.04
CIEN 180921P00027000	P	Sep 21, 2018	27.0	2.50	2.55
CIEN 180921P00028000	P	Sep 21, 2018	28.0	3.05	3.15
CIEN 180921P00029000	P	Sep 21, 2018	29.0	3.70	3.80
CIEN 180921P00030000	P	Sep 21, 2018	30.0	4.40	4.50
CIEN 180921P00031000	P	Sep 21, 2018	31.0	5.20	5.30
CIEN 180921P00032000	P	Sep 21, 2018	32.0	6.00	6.10
CIEN 180921P00033000	P	Sep 21, 2018	33.0	6.85	7.00
CIEN 180921P00034000	P	Sep 21, 2018	34.0	7.75	8.00
CIEN 180921P00035000	P	Sep 21, 2018	35.0	7.60	9.10
CIEN 180921P00036000	P	Sep 21, 2018	36.0	7.35	10.40
CIEN 180921P00037000	P	Sep 21, 2018	37.0	8.35	12.45
CIEN 180921P00038000	P	Sep 21, 2018	38.0	9.35	13.45
CIEN 180921P00039000	P	Sep 21, 2018	39.0	10.35	14.45
CIEN 180921P00040000	P	Sep 21, 2018	40.0	11.35	15.45
CIEN 181019C00012000	C	Oct 19, 2018	12.0	12.30	16.40
CIEN 181019C00013000	C	Oct 19, 2018	13.0	11.30	15.50
CIEN 181019C00014000	C	Oct 19, 2018	14.0	11.30	13.15
CIEN 181019C00015000	C	Oct 19, 2018	15.0	9.30	11.65
CIEN 181019C00016000	C	Oct 19, 2018	16.0	8.30	10.70
CIEN 181019C00017000	C	Oct 19, 2018	17.0	7.50	10.00
CIEN 181019C00018000	C	Oct 19, 2018	18.0	6.50	9.10
CIEN 181019C00019000	C	Oct 19, 2018	19.0	5.70	8.30
CIEN 181019C00020000	C	Oct 19, 2018	20.0	6.90	7.15
CIEN 181019C00021000	C	Oct 19, 2018	21.0	5.90	6.20
CIEN 181019C00022000	C	Oct 19, 2018	22.0	5.30	5.40
CIEN 181019C00023000	C	Oct 19, 2018	23.0	4.55	4.65
CIEN 181019C00024000	C	Oct 19, 2018	24.0	3.85	3.95
CIEN 181019C00025000	C	Oct 19, 2018	25.0	3.25	3.35
CIEN 181019C00026000	C	Oct 19, 2018	26.0	2.69	2.75
CIEN 181019C00027000	C	Oct 19, 2018	27.0	2.19	2.24
CIEN 181019C00028000	C	Oct 19, 2018	28.0	1.76	1.81
CIEN 181019C00029000	C	Oct 19, 2018	29.0	1.39	1.46
CIEN 181019C00030000	C	Oct 19, 2018	30.0	1.09	1.14
CIEN 181019C00031000	C	Oct 19, 2018	31.0	0.85	0.90
CIEN 181019C00032000	C	Oct 19, 2018	32.0	0.65	0.70
CIEN 181019C00033000	C	Oct 19, 2018	33.0	0.49	0.54
CIEN 181019C00034000	C	Oct 19, 2018	34.0	0.37	0.42
CIEN 181019C00035000	C	Oct 19, 2018	35.0	0.26	0.32
CIEN 181019C00036000	C	Oct 19, 2018	36.0	0.19	0.24
CIEN 181019C00037000	C	Oct 19, 2018	37.0	0.14	0.18
CIEN 181019C00038000	C	Oct 19, 2018	38.0	0.10	0.14
CIEN 181019C00039000	C	Oct 19, 2018	39.0	0.07	0.11
CIEN 181019C00040000	C	Oct 19, 2018	40.0	0.05	0.08
CIEN 181019P00012000	P	Oct 19, 2018	12.0	0.00	0.04
CIEN 181019P00013000	P	Oct 19, 2018	13.0	0.00	0.06
CIEN 181019P00014000	P	Oct 19, 2018	14.0	0.03	0.10
CIEN 181019P00015000	P	Oct 19, 2018	15.0	0.06	0.11
CIEN 181019P00016000	P	Oct 19, 2018	16.0	0.10	0.14
CIEN 181019P00017000	P	Oct 19, 2018	17.0	0.14	0.19
CIEN 181019P00018000	P	Oct 19, 2018	18.0	0.21	0.26
CIEN 181019P00019000	P	Oct 19, 2018	19.0	0.27	0.36
CIEN 181019P00020000	P	Oct 19, 2018	20.0	0.41	0.46
CIEN 181019P00021000	P	Oct 19, 2018	21.0	0.54	0.62
CIEN 181019P00022000	P	Oct 19, 2018	22.0	0.75	0.82
CIEN 181019P00023000	P	Oct 19, 2018	23.0	1.02	1.07
CIEN 181019P00024000	P	Oct 19, 2018	24.0	1.32	1.37
CIEN 181019P00025000	P	Oct 19, 2018	25.0	1.67	1.74
CIEN 181019P00026000	P	Oct 19, 2018	26.0	2.10	2.17
CIEN 181019P00027000	P	Oct 19, 2018	27.0	2.55	2.66
CIEN 181019P00028000	P	Oct 19, 2018	28.0	3.15	3.25
CIEN 181019P00029000	P	Oct 19, 2018	29.0	3.80	3.90
CIEN 181019P00030000	P	Oct 19, 2018	30.0	4.50	4.60
CIEN 181019P00031000	P	Oct 19, 2018	31.0	5.25	5.35
CIEN 181019P00032000	P	Oct 19, 2018	32.0	6.05	6.15
CIEN 181019P00033000	P	Oct 19, 2018	33.0	6.90	7.00
CIEN 181019P00034000	P	Oct 19, 2018	34.0	7.80	7.95
CIEN 181019P00035000	P	Oct 19, 2018	35.0	7.85	9.00
CIEN 181019P00036000	P	Oct 19, 2018	36.0	7.35	10.00
CIEN 181019P00037000	P	Oct 19, 2018	37.0	8.30	12.70
CIEN 181019P00038000	P	Oct 19, 2018	38.0	9.30	13.65
CIEN 181019P00039000	P	Oct 19, 2018	39.0	10.30	14.50
CIEN 181019P00040000	P	Oct 19, 2018	40.0	11.30	15.50
CIEN 190118C00005000	C	Jan 18, 2019	5.0	20.10	21.45
CIEN 190118C00008000	C	Jan 18, 2019	8.0	17.15	18.55
CIEN 190118C00010000	C	Jan 18, 2019	10.0	15.00	16.65
CIEN 190118C00013000	C	Jan 18, 2019	13.0	11.60	14.05
CIEN 190118C00015000	C	Jan 18, 2019	15.0	10.40	12.05
CIEN 190118C00018000	C	Jan 18, 2019	18.0	8.20	9.35
CIEN 190118C00020000	C	Jan 18, 2019	20.0	7.25	7.40
CIEN 190118C00022000	C	Jan 18, 2019	22.0	5.70	5.85
CIEN 190118C00025000	C	Jan 18, 2019	25.0	3.75	3.85
CIEN 190118C00027000	C	Jan 18, 2019	27.0	2.70	2.78
CIEN 190118C00030000	C	Jan 18, 2019	30.0	1.54	1.62
CIEN 190118C00032000	C	Jan 18, 2019	32.0	1.03	1.08
CIEN 190118C00035000	C	Jan 18, 2019	35.0	0.52	0.57
CIEN 190118C00040000	C	Jan 18, 2019	40.0	0.11	0.19
CIEN 190118P00005000	P	Jan 18, 2019	5.0	0.00	0.02
CIEN 190118P00008000	P	Jan 18, 2019	8.0	0.00	0.03
CIEN 190118P00010000	P	Jan 18, 2019	10.0	0.00	0.10
CIEN 190118P00013000	P	Jan 18, 2019	13.0	0.05	0.12
CIEN 190118P00015000	P	Jan 18, 2019	15.0	0.13	0.18
CIEN 190118P00018000	P	Jan 18, 2019	18.0	0.35	0.40
CIEN 190118P00020000	P	Jan 18, 2019	20.0	0.64	0.69
CIEN 190118P00022000	P	Jan 18, 2019	22.0	1.06	1.11
CIEN 190118P00025000	P	Jan 18, 2019	25.0	2.04	2.16
CIEN 190118P00027000	P	Jan 18, 2019	27.0	2.95	3.05
CIEN 190118P00030000	P	Jan 18, 2019	30.0	4.80	4.90
CIEN 190118P00032000	P	Jan 18, 2019	32.0	6.30	6.40
CIEN 190118P00035000	P	Jan 18, 2019	35.0	8.85	9.05
CIEN 190118P00040000	P	Jan 18, 2019	40.0	11.30	15.45
CIEN 200117C00008000	C	Jan 17, 2020	8.0	17.35	19.70
CIEN 200117C00010000	C	Jan 17, 2020	10.0	14.70	19.40
CIEN 200117C00013000	C	Jan 17, 2020	13.0	12.10	16.70
CIEN 200117C00015000	C	Jan 17, 2020	15.0	10.85	14.65
CIEN 200117C00018000	C	Jan 17, 2020	18.0	9.05	10.35
CIEN 200117C00020000	C	Jan 17, 2020	20.0	8.40	8.90
CIEN 200117C00022000	C	Jan 17, 2020	22.0	6.95	7.45
CIEN 200117C00025000	C	Jan 17, 2020	25.0	5.05	5.55
CIEN 200117C00027000	C	Jan 17, 2020	27.0	3.95	4.55
CIEN 200117C00030000	C	Jan 17, 2020	30.0	2.81	3.30
CIEN 200117C00032000	C	Jan 17, 2020	32.0	2.10	2.65
CIEN 200117C00035000	C	Jan 17, 2020	35.0	1.23	1.79
CIEN 200117C00040000	C	Jan 17, 2020	40.0	0.64	0.90
CIEN 200117P00008000	P	Jan 17, 2020	8.0	0.06	0.13
CIEN 200117P00010000	P	Jan 17, 2020	10.0	0.12	0.25
CIEN 200117P00013000	P	Jan 17, 2020	13.0	0.27	0.42
CIEN 200117P00015000	P	Jan 17, 2020	15.0	0.44	0.63
CIEN 200117P00018000	P	Jan 17, 2020	18.0	0.85	1.12
CIEN 200117P00020000	P	Jan 17, 2020	20.0	1.27	1.58
CIEN 200117P00022000	P	Jan 17, 2020	22.0	1.80	2.11
CIEN 200117P00025000	P	Jan 17, 2020	25.0	2.73	3.10
CIEN 200117P00027000	P	Jan 17, 2020	27.0	3.25	4.05
CIEN 200117P00030000	P	Jan 17, 2020	30.0	4.95	5.80
CIEN 200117P00032000	P	Jan 17, 2020	32.0	6.85	7.10
CIEN 200117P00035000	P	Jan 17, 2020	35.0	8.65	9.45
CIEN 200117P00040000	P	Jan 17, 2020	40.0	11.60	16.00