Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Ciena Corporation (CIEN)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIEN 141220C00007000 C 12/20/14 7.0 9.25 11.70
CIEN 141220C00008000 C 12/20/14 8.0 8.25 11.05
CIEN 141220C00008500 C 12/20/14 8.5 7.70 12.15
CIEN 141220C00009000 C 12/20/14 9.0 7.20 9.70
CIEN 141220C00009500 C 12/20/14 9.5 6.80 11.10
CIEN 141220C00010000 C 12/20/14 10.0 6.30 10.60
CIEN 141220C00010500 C 12/20/14 10.5 5.70 10.10
CIEN 141220C00011000 C 12/20/14 11.0 5.30 7.70
CIEN 141220C00011500 C 12/20/14 11.5 4.80 7.20
CIEN 141220C00012000 C 12/20/14 12.0 4.30 6.70
CIEN 141220C00012500 C 12/20/14 12.5 4.05 6.20
CIEN 141220C00013000 C 12/20/14 13.0 4.75 5.70
CIEN 141220C00013500 C 12/20/14 13.5 4.45 5.20
CIEN 141220C00014000 C 12/20/14 14.0 3.95 4.80
CIEN 141220C00014500 C 12/20/14 14.5 3.45 4.30
CIEN 141220C00015000 C 12/20/14 15.0 3.45 3.70
CIEN 141220C00015500 C 12/20/14 15.5 2.43 3.30
CIEN 141220C00016000 C 12/20/14 16.0 2.50 2.68
CIEN 141220C00016500 C 12/20/14 16.5 1.98 2.20
CIEN 141220C00017000 C 12/20/14 17.0 1.55 1.67
CIEN 141220C00017500 C 12/20/14 17.5 0.96 1.19
CIEN 141220C00018000 C 12/20/14 18.0 0.51 0.68
CIEN 141220C00018500 C 12/20/14 18.5 0.18 0.31
CIEN 141220C00019000 C 12/20/14 19.0 0.05 0.10
CIEN 141220C00019500 C 12/20/14 19.5 0.00 0.14
CIEN 141220C00020000 C 12/20/14 20.0 0.00 0.09
CIEN 141220C00020500 C 12/20/14 20.5 0.00 0.09
CIEN 141220C00021000 C 12/20/14 21.0 0.00 0.09
CIEN 141220C00021500 C 12/20/14 21.5 0.00 0.09
CIEN 141220C00022000 C 12/20/14 22.0 0.00 0.09
CIEN 141220C00022500 C 12/20/14 22.5 0.00 0.09
CIEN 141220C00023000 C 12/20/14 23.0 0.00 0.08
CIEN 141220C00023500 C 12/20/14 23.5 0.00 0.12
CIEN 141220C00024000 C 12/20/14 24.0 0.00 0.11
CIEN 141220C00024500 C 12/20/14 24.5 0.00 0.10
CIEN 141220C00025000 C 12/20/14 25.0 0.00 0.10
CIEN 141220C00025500 C 12/20/14 25.5 0.00 0.14
CIEN 141220C00026000 C 12/20/14 26.0 0.00 0.12
CIEN 141220C00030000 C 12/20/14 30.0 0.00 0.09
CIEN 141220P00007000 P 12/20/14 7.0 0.00 0.11
CIEN 141220P00008000 P 12/20/14 8.0 0.00 0.14
CIEN 141220P00008500 P 12/20/14 8.5 0.00 0.14
CIEN 141220P00009000 P 12/20/14 9.0 0.00 0.08
CIEN 141220P00009500 P 12/20/14 9.5 0.00 0.14
CIEN 141220P00010000 P 12/20/14 10.0 0.00 0.10
CIEN 141220P00010500 P 12/20/14 10.5 0.00 0.14
CIEN 141220P00011000 P 12/20/14 11.0 0.00 0.14
CIEN 141220P00011500 P 12/20/14 11.5 0.00 0.14
CIEN 141220P00012000 P 12/20/14 12.0 0.00 0.08
CIEN 141220P00012500 P 12/20/14 12.5 0.00 0.14
CIEN 141220P00013000 P 12/20/14 13.0 0.00 0.14
CIEN 141220P00013500 P 12/20/14 13.5 0.00 0.02
CIEN 141220P00014000 P 12/20/14 14.0 0.00 0.14
CIEN 141220P00014500 P 12/20/14 14.5 0.00 0.02
CIEN 141220P00015000 P 12/20/14 15.0 0.00 0.05
CIEN 141220P00015500 P 12/20/14 15.5 0.00 0.14
CIEN 141220P00016000 P 12/20/14 16.0 0.00 0.05
CIEN 141220P00016500 P 12/20/14 16.5 0.00 0.14
CIEN 141220P00017000 P 12/20/14 17.0 0.00 0.14
CIEN 141220P00017500 P 12/20/14 17.5 0.00 0.10
CIEN 141220P00018000 P 12/20/14 18.0 0.04 0.18
CIEN 141220P00018500 P 12/20/14 18.5 0.13 0.36
CIEN 141220P00019000 P 12/20/14 19.0 0.35 0.63
CIEN 141220P00019500 P 12/20/14 19.5 0.79 1.39
CIEN 141220P00020000 P 12/20/14 20.0 1.25 1.87
CIEN 141220P00020500 P 12/20/14 20.5 0.93 2.58
CIEN 141220P00021000 P 12/20/14 21.0 2.15 3.10
CIEN 141220P00021500 P 12/20/14 21.5 0.90 5.00
CIEN 141220P00022000 P 12/20/14 22.0 1.35 5.70
CIEN 141220P00022500 P 12/20/14 22.5 1.85 6.20
CIEN 141220P00023000 P 12/20/14 23.0 2.35 6.70
CIEN 141220P00023500 P 12/20/14 23.5 2.85 7.20
CIEN 141220P00024000 P 12/20/14 24.0 3.40 7.70
CIEN 141220P00024500 P 12/20/14 24.5 3.90 6.45
CIEN 141220P00025000 P 12/20/14 25.0 4.40 8.70
CIEN 141220P00025500 P 12/20/14 25.5 4.90 9.20
CIEN 141220P00026000 P 12/20/14 26.0 5.40 9.80
CIEN 141220P00030000 P 12/20/14 30.0 9.40 12.05
CIEN 141226C00008000 C 12/26/14 8.0 8.35 10.80
CIEN 141226C00009000 C 12/26/14 9.0 7.25 9.80
CIEN 141226C00009500 C 12/26/14 9.5 6.85 11.10
CIEN 141226C00010000 C 12/26/14 10.0 6.25 10.60
CIEN 141226C00010500 C 12/26/14 10.5 6.30 9.95
CIEN 141226C00011000 C 12/26/14 11.0 5.30 9.60
CIEN 141226C00011500 C 12/26/14 11.5 4.80 9.10
CIEN 141226C00012000 C 12/26/14 12.0 4.30 6.85
CIEN 141226C00012500 C 12/26/14 12.5 3.75 8.10
CIEN 141226C00013000 C 12/26/14 13.0 3.30 7.60
CIEN 141226C00013500 C 12/26/14 13.5 2.82 5.35
CIEN 141226C00014000 C 12/26/14 14.0 2.97 4.85
CIEN 141226C00014500 C 12/26/14 14.5 2.50 4.35
CIEN 141226C00015000 C 12/26/14 15.0 2.94 3.85
CIEN 141226C00015500 C 12/26/14 15.5 2.49 3.30
CIEN 141226C00016000 C 12/26/14 16.0 2.48 2.82
CIEN 141226C00016500 C 12/26/14 16.5 1.98 2.31
CIEN 141226C00017000 C 12/26/14 17.0 1.53 1.80
CIEN 141226C00017500 C 12/26/14 17.5 0.93 1.28
CIEN 141226C00018000 C 12/26/14 18.0 0.62 0.86
CIEN 141226C00018500 C 12/26/14 18.5 0.33 0.48
CIEN 141226C00019000 C 12/26/14 19.0 0.15 0.29
CIEN 141226C00019500 C 12/26/14 19.5 0.05 0.14
CIEN 141226C00020000 C 12/26/14 20.0 0.01 0.14
CIEN 141226C00020500 C 12/26/14 20.5 0.00 0.25
CIEN 141226C00021000 C 12/26/14 21.0 0.00 0.19
CIEN 141226C00021500 C 12/26/14 21.5 0.00 0.18
CIEN 141226C00022000 C 12/26/14 22.0 0.00 0.16
CIEN 141226C00022500 C 12/26/14 22.5 0.00 0.20
CIEN 141226C00023000 C 12/26/14 23.0 0.00 0.19
CIEN 141226C00023500 C 12/26/14 23.5 0.00 0.25
CIEN 141226C00024000 C 12/26/14 24.0 0.00 0.17
CIEN 141226C00024500 C 12/26/14 24.5 0.00 0.25
CIEN 141226C00025000 C 12/26/14 25.0 0.00 0.19
CIEN 141226C00025500 C 12/26/14 25.5 0.00 0.11
CIEN 141226C00026000 C 12/26/14 26.0 0.00 0.08
CIEN 141226P00008000 P 12/26/14 8.0 0.00 0.09
CIEN 141226P00009000 P 12/26/14 9.0 0.00 0.19
CIEN 141226P00009500 P 12/26/14 9.5 0.00 0.18
CIEN 141226P00010000 P 12/26/14 10.0 0.00 0.23
CIEN 141226P00010500 P 12/26/14 10.5 0.00 0.20
CIEN 141226P00011000 P 12/26/14 11.0 0.00 0.25
CIEN 141226P00011500 P 12/26/14 11.5 0.00 0.23
CIEN 141226P00012000 P 12/26/14 12.0 0.00 0.19
CIEN 141226P00012500 P 12/26/14 12.5 0.00 0.13
CIEN 141226P00013000 P 12/26/14 13.0 0.00 0.20
CIEN 141226P00013500 P 12/26/14 13.5 0.00 0.25
CIEN 141226P00014000 P 12/26/14 14.0 0.00 0.13
CIEN 141226P00014500 P 12/26/14 14.5 0.00 0.13
CIEN 141226P00015000 P 12/26/14 15.0 0.00 0.11
CIEN 141226P00015500 P 12/26/14 15.5 0.00 0.12
CIEN 141226P00016000 P 12/26/14 16.0 0.01 0.13
CIEN 141226P00016500 P 12/26/14 16.5 0.01 0.14
CIEN 141226P00017000 P 12/26/14 17.0 0.03 0.13
CIEN 141226P00017500 P 12/26/14 17.5 0.08 0.16
CIEN 141226P00018000 P 12/26/14 18.0 0.15 0.27
CIEN 141226P00018500 P 12/26/14 18.5 0.31 0.47
CIEN 141226P00019000 P 12/26/14 19.0 0.52 0.97
CIEN 141226P00019500 P 12/26/14 19.5 0.57 1.59
CIEN 141226P00020000 P 12/26/14 20.0 1.30 1.94
CIEN 141226P00020500 P 12/26/14 20.5 1.79 2.44
CIEN 141226P00021000 P 12/26/14 21.0 2.28 2.94
CIEN 141226P00021500 P 12/26/14 21.5 2.77 3.70
CIEN 141226P00022000 P 12/26/14 22.0 1.60 5.10
CIEN 141226P00022500 P 12/26/14 22.5 1.85 6.30
CIEN 141226P00023000 P 12/26/14 23.0 2.77 6.40
CIEN 141226P00023500 P 12/26/14 23.5 2.85 5.45
CIEN 141226P00024000 P 12/26/14 24.0 3.40 7.75
CIEN 141226P00024500 P 12/26/14 24.5 4.15 7.75
CIEN 141226P00025000 P 12/26/14 25.0 4.40 8.80
CIEN 141226P00025500 P 12/26/14 25.5 4.85 9.20
CIEN 141226P00026000 P 12/26/14 26.0 5.40 9.75
CIEN 150102C00008000 C 01/02/15 8.0 8.30 12.65
CIEN 150102C00008500 C 01/02/15 8.5 7.70 10.35
CIEN 150102C00009000 C 01/02/15 9.0 7.80 10.05
CIEN 150102C00009500 C 01/02/15 9.5 6.85 9.35
CIEN 150102C00010000 C 01/02/15 10.0 6.35 8.85
CIEN 150102C00010500 C 01/02/15 10.5 5.85 8.35
CIEN 150102C00011000 C 01/02/15 11.0 5.30 9.65
CIEN 150102C00011500 C 01/02/15 11.5 4.80 9.15
CIEN 150102C00012000 C 01/02/15 12.0 4.30 8.65
CIEN 150102C00012500 C 01/02/15 12.5 3.80 8.15
CIEN 150102C00013000 C 01/02/15 13.0 3.35 5.85
CIEN 150102C00013500 C 01/02/15 13.5 2.85 7.10
CIEN 150102C00014000 C 01/02/15 14.0 2.97 4.80
CIEN 150102C00014500 C 01/02/15 14.5 2.47 4.30
CIEN 150102C00015000 C 01/02/15 15.0 2.99 4.25
CIEN 150102C00015500 C 01/02/15 15.5 2.49 3.80
CIEN 150102C00016000 C 01/02/15 16.0 2.46 2.81
CIEN 150102C00016500 C 01/02/15 16.5 1.96 2.33
CIEN 150102C00017000 C 01/02/15 17.0 1.37 1.84
CIEN 150102C00017500 C 01/02/15 17.5 1.01 1.34
CIEN 150102C00018000 C 01/02/15 18.0 0.86 1.01
CIEN 150102C00018500 C 01/02/15 18.5 0.55 0.60
CIEN 150102C00019000 C 01/02/15 19.0 0.33 0.40
CIEN 150102C00019500 C 01/02/15 19.5 0.19 0.22
CIEN 150102C00020000 C 01/02/15 20.0 0.02 0.25
CIEN 150102C00020500 C 01/02/15 20.5 0.01 0.25
CIEN 150102C00021000 C 01/02/15 21.0 0.01 0.17
CIEN 150102C00021500 C 01/02/15 21.5 0.00 0.25
CIEN 150102C00022000 C 01/02/15 22.0 0.00 0.22
CIEN 150102C00022500 C 01/02/15 22.5 0.00 0.25
CIEN 150102C00023000 C 01/02/15 23.0 0.00 0.24
CIEN 150102C00023500 C 01/02/15 23.5 0.00 0.09
CIEN 150102C00024000 C 01/02/15 24.0 0.00 0.17
CIEN 150102C00024500 C 01/02/15 24.5 0.00 0.09
CIEN 150102C00025000 C 01/02/15 25.0 0.00 0.16
CIEN 150102C00025500 C 01/02/15 25.5 0.00 0.09
CIEN 150102C00026000 C 01/02/15 26.0 0.00 0.08
CIEN 150102P00008000 P 01/02/15 8.0 0.00 0.16
CIEN 150102P00008500 P 01/02/15 8.5 0.00 0.23
CIEN 150102P00009000 P 01/02/15 9.0 0.00 0.25
CIEN 150102P00009500 P 01/02/15 9.5 0.00 0.25
CIEN 150102P00010000 P 01/02/15 10.0 0.00 0.25
CIEN 150102P00010500 P 01/02/15 10.5 0.00 0.25
CIEN 150102P00011000 P 01/02/15 11.0 0.00 0.25
CIEN 150102P00011500 P 01/02/15 11.5 0.00 0.21
CIEN 150102P00012000 P 01/02/15 12.0 0.00 0.20
CIEN 150102P00012500 P 01/02/15 12.5 0.00 0.21
CIEN 150102P00013000 P 01/02/15 13.0 0.00 0.20
CIEN 150102P00013500 P 01/02/15 13.5 0.00 0.20
CIEN 150102P00014000 P 01/02/15 14.0 0.00 0.21
CIEN 150102P00014500 P 01/02/15 14.5 0.01 0.23
CIEN 150102P00015000 P 01/02/15 15.0 0.01 0.22
CIEN 150102P00015500 P 01/02/15 15.5 0.02 0.15
CIEN 150102P00016000 P 01/02/15 16.0 0.04 0.25
CIEN 150102P00016500 P 01/02/15 16.5 0.05 0.16
CIEN 150102P00017000 P 01/02/15 17.0 0.10 0.19
CIEN 150102P00017500 P 01/02/15 17.5 0.18 0.22
CIEN 150102P00018000 P 01/02/15 18.0 0.28 0.40
CIEN 150102P00018500 P 01/02/15 18.5 0.46 0.54
CIEN 150102P00019000 P 01/02/15 19.0 0.72 0.84
CIEN 150102P00019500 P 01/02/15 19.5 1.00 1.43
CIEN 150102P00020000 P 01/02/15 20.0 1.37 2.13
CIEN 150102P00020500 P 01/02/15 20.5 1.82 2.44
CIEN 150102P00021000 P 01/02/15 21.0 2.19 3.20
CIEN 150102P00021500 P 01/02/15 21.5 2.74 3.45
CIEN 150102P00022000 P 01/02/15 22.0 1.40 5.80
CIEN 150102P00022500 P 01/02/15 22.5 2.65 4.40
CIEN 150102P00023000 P 01/02/15 23.0 2.40 6.80
CIEN 150102P00023500 P 01/02/15 23.5 4.70 5.65
CIEN 150102P00024000 P 01/02/15 24.0 3.40 5.95
CIEN 150102P00024500 P 01/02/15 24.5 5.70 6.40
CIEN 150102P00025000 P 01/02/15 25.0 4.40 7.15
CIEN 150102P00025500 P 01/02/15 25.5 4.90 7.45
CIEN 150102P00026000 P 01/02/15 26.0 5.35 9.70
CIEN 150109C00008000 C 01/09/15 8.0 8.35 11.20
CIEN 150109C00009000 C 01/09/15 9.0 8.90 9.80
CIEN 150109C00009500 C 01/09/15 9.5 8.40 9.30
CIEN 150109C00010000 C 01/09/15 10.0 7.90 8.80
CIEN 150109C00010500 C 01/09/15 10.5 7.40 8.30
CIEN 150109C00011000 C 01/09/15 11.0 6.90 7.80
CIEN 150109C00011500 C 01/09/15 11.5 6.40 7.30
CIEN 150109C00012000 C 01/09/15 12.0 5.90 6.80
CIEN 150109C00012500 C 01/09/15 12.5 5.40 6.30
CIEN 150109C00013000 C 01/09/15 13.0 4.95 5.80
CIEN 150109C00013500 C 01/09/15 13.5 4.50 5.75
CIEN 150109C00014000 C 01/09/15 14.0 4.05 4.75
CIEN 150109C00014500 C 01/09/15 14.5 3.50 4.35
CIEN 150109C00015000 C 01/09/15 15.0 3.05 3.85
CIEN 150109C00015500 C 01/09/15 15.5 2.55 3.35
CIEN 150109C00016000 C 01/09/15 16.0 2.46 2.87
CIEN 150109C00016500 C 01/09/15 16.5 1.96 2.37
CIEN 150109C00017000 C 01/09/15 17.0 1.49 1.90
CIEN 150109C00017500 C 01/09/15 17.5 1.33 1.52
CIEN 150109C00018000 C 01/09/15 18.0 1.00 1.06
CIEN 150109C00018500 C 01/09/15 18.5 0.70 0.76
CIEN 150109C00019000 C 01/09/15 19.0 0.46 0.53
CIEN 150109C00019500 C 01/09/15 19.5 0.30 0.34
CIEN 150109C00020000 C 01/09/15 20.0 0.17 0.25
CIEN 150109C00020500 C 01/09/15 20.5 0.04 0.19
CIEN 150109C00021000 C 01/09/15 21.0 0.01 0.15
CIEN 150109C00021500 C 01/09/15 21.5 0.01 0.13
CIEN 150109C00022000 C 01/09/15 22.0 0.01 0.11
CIEN 150109C00022500 C 01/09/15 22.5 0.00 0.10
CIEN 150109C00023000 C 01/09/15 23.0 0.00 0.10
CIEN 150109C00023500 C 01/09/15 23.5 0.00 0.09
CIEN 150109C00024000 C 01/09/15 24.0 0.00 0.09
CIEN 150109C00024500 C 01/09/15 24.5 0.00 0.09
CIEN 150109C00025000 C 01/09/15 25.0 0.00 0.09
CIEN 150109C00025500 C 01/09/15 25.5 0.00 0.09
CIEN 150109C00026000 C 01/09/15 26.0 0.00 0.09
CIEN 150109P00008000 P 01/09/15 8.0 0.00 0.11
CIEN 150109P00009000 P 01/09/15 9.0 0.00 0.10
CIEN 150109P00009500 P 01/09/15 9.5 0.00 0.11
CIEN 150109P00010000 P 01/09/15 10.0 0.00 0.11
CIEN 150109P00010500 P 01/09/15 10.5 0.00 0.10
CIEN 150109P00011000 P 01/09/15 11.0 0.00 0.10
CIEN 150109P00011500 P 01/09/15 11.5 0.00 0.11
CIEN 150109P00012000 P 01/09/15 12.0 0.00 0.13
CIEN 150109P00012500 P 01/09/15 12.5 0.00 0.12
CIEN 150109P00013000 P 01/09/15 13.0 0.00 0.14
CIEN 150109P00013500 P 01/09/15 13.5 0.01 0.14
CIEN 150109P00014000 P 01/09/15 14.0 0.01 0.14
CIEN 150109P00014500 P 01/09/15 14.5 0.02 0.15
CIEN 150109P00015000 P 01/09/15 15.0 0.03 0.15
CIEN 150109P00015500 P 01/09/15 15.5 0.05 0.19
CIEN 150109P00016000 P 01/09/15 16.0 0.08 0.24
CIEN 150109P00016500 P 01/09/15 16.5 0.11 0.21
CIEN 150109P00017000 P 01/09/15 17.0 0.18 0.25
CIEN 150109P00017500 P 01/09/15 17.5 0.28 0.40
CIEN 150109P00018000 P 01/09/15 18.0 0.42 0.58
CIEN 150109P00018500 P 01/09/15 18.5 0.62 0.81
CIEN 150109P00019000 P 01/09/15 19.0 0.84 1.13
CIEN 150109P00019500 P 01/09/15 19.5 1.18 1.55
CIEN 150109P00020000 P 01/09/15 20.0 1.43 1.89
CIEN 150109P00020500 P 01/09/15 20.5 1.86 2.62
CIEN 150109P00021000 P 01/09/15 21.0 2.33 3.10
CIEN 150109P00021500 P 01/09/15 21.5 2.77 3.55
CIEN 150109P00022000 P 01/09/15 22.0 3.20 3.80
CIEN 150109P00022500 P 01/09/15 22.5 3.70 4.55
CIEN 150109P00023000 P 01/09/15 23.0 4.20 5.05
CIEN 150109P00023500 P 01/09/15 23.5 4.70 5.55
CIEN 150109P00024000 P 01/09/15 24.0 5.20 6.10
CIEN 150109P00024500 P 01/09/15 24.5 5.70 6.40
CIEN 150109P00025000 P 01/09/15 25.0 6.20 7.20
CIEN 150109P00025500 P 01/09/15 25.5 4.85 9.30
CIEN 150109P00026000 P 01/09/15 26.0 5.40 9.70
CIEN 150117C00003000 C 01/17/15 3.0 13.80 15.75
CIEN 150117C00005000 C 01/17/15 5.0 11.65 14.05
CIEN 150117C00008000 C 01/17/15 8.0 8.65 12.40
CIEN 150117C00009000 C 01/17/15 9.0 8.65 9.75
CIEN 150117C00010000 C 01/17/15 10.0 7.90 8.80
CIEN 150117C00011000 C 01/17/15 11.0 6.90 7.85
CIEN 150117C00012000 C 01/17/15 12.0 5.90 6.80
CIEN 150117C00013000 C 01/17/15 13.0 4.80 5.85
CIEN 150117C00014000 C 01/17/15 14.0 4.00 4.85
CIEN 150117C00015000 C 01/17/15 15.0 3.60 3.75
CIEN 150117C00016000 C 01/17/15 16.0 2.68 2.80
CIEN 150117C00017000 C 01/17/15 17.0 1.68 1.99
CIEN 150117C00018000 C 01/17/15 18.0 1.12 1.25
CIEN 150117C00019000 C 01/17/15 19.0 0.58 0.65
CIEN 150117C00020000 C 01/17/15 20.0 0.27 0.30
CIEN 150117C00021000 C 01/17/15 21.0 0.08 0.15
CIEN 150117C00022000 C 01/17/15 22.0 0.03 0.06
CIEN 150117C00023000 C 01/17/15 23.0 0.00 0.07
CIEN 150117C00024000 C 01/17/15 24.0 0.01 0.05
CIEN 150117C00025000 C 01/17/15 25.0 0.00 0.05
CIEN 150117C00026000 C 01/17/15 26.0 0.00 0.04
CIEN 150117C00027000 C 01/17/15 27.0 0.00 0.04
CIEN 150117C00028000 C 01/17/15 28.0 0.00 0.04
CIEN 150117C00029000 C 01/17/15 29.0 0.00 0.03
CIEN 150117C00030000 C 01/17/15 30.0 0.00 0.03
CIEN 150117C00031000 C 01/17/15 31.0 0.00 0.03
CIEN 150117C00032000 C 01/17/15 32.0 0.00 0.03
CIEN 150117C00033000 C 01/17/15 33.0 0.00 0.03
CIEN 150117C00034000 C 01/17/15 34.0 0.00 0.03
CIEN 150117C00035000 C 01/17/15 35.0 0.00 0.03
CIEN 150117C00036000 C 01/17/15 36.0 0.00 0.03
CIEN 150117C00040000 C 01/17/15 40.0 0.00 0.03
CIEN 150117P00003000 P 01/17/15 3.0 0.00 0.03
CIEN 150117P00005000 P 01/17/15 5.0 0.00 0.03
CIEN 150117P00008000 P 01/17/15 8.0 0.00 0.03
CIEN 150117P00009000 P 01/17/15 9.0 0.00 0.03
CIEN 150117P00010000 P 01/17/15 10.0 0.00 0.03
CIEN 150117P00011000 P 01/17/15 11.0 0.00 0.04
CIEN 150117P00012000 P 01/17/15 12.0 0.02 0.07
CIEN 150117P00013000 P 01/17/15 13.0 0.01 0.09
CIEN 150117P00014000 P 01/17/15 14.0 0.03 0.09
CIEN 150117P00015000 P 01/17/15 15.0 0.06 0.13
CIEN 150117P00016000 P 01/17/15 16.0 0.12 0.16
CIEN 150117P00017000 P 01/17/15 17.0 0.27 0.32
CIEN 150117P00018000 P 01/17/15 18.0 0.54 0.60
CIEN 150117P00019000 P 01/17/15 19.0 0.98 1.15
CIEN 150117P00020000 P 01/17/15 20.0 1.65 1.88
CIEN 150117P00021000 P 01/17/15 21.0 2.40 3.10
CIEN 150117P00022000 P 01/17/15 22.0 3.35 3.75
CIEN 150117P00023000 P 01/17/15 23.0 4.20 4.75
CIEN 150117P00024000 P 01/17/15 24.0 5.20 6.00
CIEN 150117P00025000 P 01/17/15 25.0 6.30 6.80
CIEN 150117P00026000 P 01/17/15 26.0 6.60 7.75
CIEN 150117P00027000 P 01/17/15 27.0 7.30 8.80
CIEN 150117P00028000 P 01/17/15 28.0 7.40 9.80
CIEN 150117P00029000 P 01/17/15 29.0 8.40 10.80
CIEN 150117P00030000 P 01/17/15 30.0 9.40 11.80
CIEN 150117P00031000 P 01/17/15 31.0 10.40 14.75
CIEN 150117P00032000 P 01/17/15 32.0 11.40 15.75
CIEN 150117P00033000 P 01/17/15 33.0 12.40 16.75
CIEN 150117P00034000 P 01/17/15 34.0 13.40 17.75
CIEN 150117P00035000 P 01/17/15 35.0 14.20 18.80
CIEN 150117P00036000 P 01/17/15 36.0 15.35 19.80
CIEN 150117P00040000 P 01/17/15 40.0 19.40 23.75
CIEN 150123C00008000 C 01/23/15 8.0 8.65 12.45
CIEN 150123C00009000 C 01/23/15 9.0 8.90 9.80
CIEN 150123C00009500 C 01/23/15 9.5 8.40 9.30
CIEN 150123C00010000 C 01/23/15 10.0 7.90 8.80
CIEN 150123C00010500 C 01/23/15 10.5 7.40 8.55
CIEN 150123C00011000 C 01/23/15 11.0 7.00 7.80
CIEN 150123C00011500 C 01/23/15 11.5 6.50 7.30
CIEN 150123C00012000 C 01/23/15 12.0 6.00 6.85
CIEN 150123C00012500 C 01/23/15 12.5 5.50 6.30
CIEN 150123C00013000 C 01/23/15 13.0 5.05 6.20
CIEN 150123C00013500 C 01/23/15 13.5 4.55 5.35
CIEN 150123C00014000 C 01/23/15 14.0 4.05 4.85
CIEN 150123C00014500 C 01/23/15 14.5 3.60 4.35
CIEN 150123C00015000 C 01/23/15 15.0 3.55 3.90
CIEN 150123C00015500 C 01/23/15 15.5 3.05 3.45
CIEN 150123C00016000 C 01/23/15 16.0 2.71 2.94
CIEN 150123C00016500 C 01/23/15 16.5 2.07 2.49
CIEN 150123C00017000 C 01/23/15 17.0 1.69 2.10
CIEN 150123C00017500 C 01/23/15 17.5 1.54 1.67
CIEN 150123C00018000 C 01/23/15 18.0 1.20 1.31
CIEN 150123C00018500 C 01/23/15 18.5 0.90 1.02
CIEN 150123C00019000 C 01/23/15 19.0 0.66 0.75
CIEN 150123C00019500 C 01/23/15 19.5 0.49 0.54
CIEN 150123C00020000 C 01/23/15 20.0 0.32 0.39
CIEN 150123C00020500 C 01/23/15 20.5 0.22 0.29
CIEN 150123C00021000 C 01/23/15 21.0 0.08 0.24
CIEN 150123C00021500 C 01/23/15 21.5 0.06 0.20
CIEN 150123C00022000 C 01/23/15 22.0 0.03 0.16
CIEN 150123C00022500 C 01/23/15 22.5 0.01 0.14
CIEN 150123C00023000 C 01/23/15 23.0 0.01 0.12
CIEN 150123C00023500 C 01/23/15 23.5 0.01 0.11
CIEN 150123C00024000 C 01/23/15 24.0 0.00 0.10
CIEN 150123C00024500 C 01/23/15 24.5 0.00 0.10
CIEN 150123C00025000 C 01/23/15 25.0 0.00 0.09
CIEN 150123C00026000 C 01/23/15 26.0 0.00 0.09
CIEN 150123P00008000 P 01/23/15 8.0 0.00 0.10
CIEN 150123P00009000 P 01/23/15 9.0 0.00 0.10
CIEN 150123P00009500 P 01/23/15 9.5 0.00 0.10
CIEN 150123P00010000 P 01/23/15 10.0 0.00 0.10
CIEN 150123P00010500 P 01/23/15 10.5 0.00 0.10
CIEN 150123P00011000 P 01/23/15 11.0 0.00 0.12
CIEN 150123P00011500 P 01/23/15 11.5 0.00 0.11
CIEN 150123P00012000 P 01/23/15 12.0 0.00 0.12
CIEN 150123P00012500 P 01/23/15 12.5 0.01 0.14
CIEN 150123P00013000 P 01/23/15 13.0 0.01 0.14
CIEN 150123P00013500 P 01/23/15 13.5 0.03 0.15
CIEN 150123P00014000 P 01/23/15 14.0 0.04 0.16
CIEN 150123P00014500 P 01/23/15 14.5 0.05 0.19
CIEN 150123P00015000 P 01/23/15 15.0 0.08 0.22
CIEN 150123P00015500 P 01/23/15 15.5 0.11 0.25
CIEN 150123P00016000 P 01/23/15 16.0 0.16 0.33
CIEN 150123P00016500 P 01/23/15 16.5 0.23 0.37
CIEN 150123P00017000 P 01/23/15 17.0 0.32 0.43
CIEN 150123P00017500 P 01/23/15 17.5 0.45 0.51
CIEN 150123P00018000 P 01/23/15 18.0 0.59 0.68
CIEN 150123P00018500 P 01/23/15 18.5 0.81 0.92
CIEN 150123P00019000 P 01/23/15 19.0 1.05 1.24
CIEN 150123P00019500 P 01/23/15 19.5 1.35 1.90
CIEN 150123P00020000 P 01/23/15 20.0 1.62 2.30
CIEN 150123P00020500 P 01/23/15 20.5 1.99 2.71
CIEN 150123P00021000 P 01/23/15 21.0 2.43 3.15
CIEN 150123P00021500 P 01/23/15 21.5 2.87 3.65
CIEN 150123P00022000 P 01/23/15 22.0 3.30 4.10
CIEN 150123P00022500 P 01/23/15 22.5 3.75 4.60
CIEN 150123P00023000 P 01/23/15 23.0 4.20 5.10
CIEN 150123P00023500 P 01/23/15 23.5 4.70 5.55
CIEN 150123P00024000 P 01/23/15 24.0 5.20 6.05
CIEN 150123P00024500 P 01/23/15 24.5 5.70 6.55
CIEN 150123P00025000 P 01/23/15 25.0 6.20 7.05
CIEN 150123P00026000 P 01/23/15 26.0 7.20 8.15
CIEN 150130C00009000 C 01/30/15 9.0 8.90 9.80
CIEN 150130C00010000 C 01/30/15 10.0 7.90 8.80
CIEN 150130C00010500 C 01/30/15 10.5 7.40 8.30
CIEN 150130C00011000 C 01/30/15 11.0 6.95 7.80
CIEN 150130C00011500 C 01/30/15 11.5 6.45 7.30
CIEN 150130C00012000 C 01/30/15 12.0 6.00 7.20
CIEN 150130C00012500 C 01/30/15 12.5 5.50 6.35
CIEN 150130C00013000 C 01/30/15 13.0 5.00 5.85
CIEN 150130C00013500 C 01/30/15 13.5 4.55 5.70
CIEN 150130C00014000 C 01/30/15 14.0 4.05 4.85
CIEN 150130C00014500 C 01/30/15 14.5 3.60 4.40
CIEN 150130C00015000 C 01/30/15 15.0 3.55 3.90
CIEN 150130C00015500 C 01/30/15 15.5 3.05 3.45
CIEN 150130C00016000 C 01/30/15 16.0 2.71 3.00
CIEN 150130C00016500 C 01/30/15 16.5 1.99 2.56
CIEN 150130C00017000 C 01/30/15 17.0 1.90 2.14
CIEN 150130C00017500 C 01/30/15 17.5 1.56 1.76
CIEN 150130C00018000 C 01/30/15 18.0 1.24 1.42
CIEN 150130C00018500 C 01/30/15 18.5 0.95 1.06
CIEN 150130C00019000 C 01/30/15 19.0 0.71 0.84
CIEN 150130C00019500 C 01/30/15 19.5 0.52 0.65
CIEN 150130C00020000 C 01/30/15 20.0 0.37 0.48
CIEN 150130C00020500 C 01/30/15 20.5 0.26 0.35
CIEN 150130C00021000 C 01/30/15 21.0 0.18 0.25
CIEN 150130C00021500 C 01/30/15 21.5 0.07 0.21
CIEN 150130C00022000 C 01/30/15 22.0 0.04 0.20
CIEN 150130C00022500 C 01/30/15 22.5 0.02 0.14
CIEN 150130C00023000 C 01/30/15 23.0 0.01 0.13
CIEN 150130C00023500 C 01/30/15 23.5 0.01 0.11
CIEN 150130C00024000 C 01/30/15 24.0 0.01 0.10
CIEN 150130C00024500 C 01/30/15 24.5 0.01 0.10
CIEN 150130C00025000 C 01/30/15 25.0 0.00 0.09
CIEN 150130C00026000 C 01/30/15 26.0 0.00 0.09
CIEN 150130P00009000 P 01/30/15 9.0 0.00 0.10
CIEN 150130P00010000 P 01/30/15 10.0 0.00 0.10
CIEN 150130P00010500 P 01/30/15 10.5 0.00 0.10
CIEN 150130P00011000 P 01/30/15 11.0 0.00 0.11
CIEN 150130P00011500 P 01/30/15 11.5 0.00 0.11
CIEN 150130P00012000 P 01/30/15 12.0 0.00 0.12
CIEN 150130P00012500 P 01/30/15 12.5 0.01 0.14
CIEN 150130P00013000 P 01/30/15 13.0 0.02 0.14
CIEN 150130P00013500 P 01/30/15 13.5 0.03 0.15
CIEN 150130P00014000 P 01/30/15 14.0 0.05 0.17
CIEN 150130P00014500 P 01/30/15 14.5 0.07 0.20
CIEN 150130P00015000 P 01/30/15 15.0 0.10 0.22
CIEN 150130P00015500 P 01/30/15 15.5 0.14 0.19
CIEN 150130P00016000 P 01/30/15 16.0 0.19 0.35
CIEN 150130P00016500 P 01/30/15 16.5 0.26 0.37
CIEN 150130P00017000 P 01/30/15 17.0 0.36 0.49
CIEN 150130P00017500 P 01/30/15 17.5 0.49 0.67
CIEN 150130P00018000 P 01/30/15 18.0 0.63 0.88
CIEN 150130P00018500 P 01/30/15 18.5 0.84 1.07
CIEN 150130P00019000 P 01/30/15 19.0 1.10 1.22
CIEN 150130P00019500 P 01/30/15 19.5 1.41 1.65
CIEN 150130P00020000 P 01/30/15 20.0 1.77 2.32
CIEN 150130P00020500 P 01/30/15 20.5 2.04 2.74
CIEN 150130P00021000 P 01/30/15 21.0 2.46 3.20
CIEN 150130P00021500 P 01/30/15 21.5 2.86 3.65
CIEN 150130P00022000 P 01/30/15 22.0 3.30 4.10
CIEN 150130P00022500 P 01/30/15 22.5 3.75 4.60
CIEN 150130P00023000 P 01/30/15 23.0 4.25 5.05
CIEN 150130P00023500 P 01/30/15 23.5 2.90 5.60
CIEN 150130P00024000 P 01/30/15 24.0 5.20 6.05
CIEN 150130P00024500 P 01/30/15 24.5 5.70 6.55
CIEN 150130P00025000 P 01/30/15 25.0 4.40 7.05
CIEN 150130P00026000 P 01/30/15 26.0 7.20 8.15
CIEN 150417C00008000 C 04/17/15 8.0 8.50 11.05
CIEN 150417C00009000 C 04/17/15 9.0 7.35 11.60
CIEN 150417C00010000 C 04/17/15 10.0 6.30 10.70
CIEN 150417C00011000 C 04/17/15 11.0 5.45 8.05
CIEN 150417C00012000 C 04/17/15 12.0 4.45 7.05
CIEN 150417C00013000 C 04/17/15 13.0 3.55 6.05
CIEN 150417C00014000 C 04/17/15 14.0 4.60 5.00
CIEN 150417C00015000 C 04/17/15 15.0 3.90 4.25
CIEN 150417C00016000 C 04/17/15 16.0 3.10 3.45
CIEN 150417C00017000 C 04/17/15 17.0 2.60 2.78
CIEN 150417C00018000 C 04/17/15 18.0 1.99 2.19
CIEN 150417C00019000 C 04/17/15 19.0 1.54 1.67
CIEN 150417C00020000 C 04/17/15 20.0 1.13 1.28
CIEN 150417C00021000 C 04/17/15 21.0 0.79 0.96
CIEN 150417C00022000 C 04/17/15 22.0 0.56 0.73
CIEN 150417C00023000 C 04/17/15 23.0 0.42 0.52
CIEN 150417C00024000 C 04/17/15 24.0 0.27 0.39
CIEN 150417C00025000 C 04/17/15 25.0 0.14 0.31
CIEN 150417C00026000 C 04/17/15 26.0 0.09 0.25
CIEN 150417C00027000 C 04/17/15 27.0 0.04 0.20
CIEN 150417C00028000 C 04/17/15 28.0 0.00 0.16
CIEN 150417C00029000 C 04/17/15 29.0 0.00 0.14
CIEN 150417P00008000 P 04/17/15 8.0 0.00 0.07
CIEN 150417P00009000 P 04/17/15 9.0 0.00 0.11
CIEN 150417P00010000 P 04/17/15 10.0 0.01 0.14
CIEN 150417P00011000 P 04/17/15 11.0 0.01 0.18
CIEN 150417P00012000 P 04/17/15 12.0 0.09 0.25
CIEN 150417P00013000 P 04/17/15 13.0 0.13 0.33
CIEN 150417P00014000 P 04/17/15 14.0 0.30 0.46
CIEN 150417P00015000 P 04/17/15 15.0 0.49 0.63
CIEN 150417P00016000 P 04/17/15 16.0 0.72 0.87
CIEN 150417P00017000 P 04/17/15 17.0 0.98 1.19
CIEN 150417P00018000 P 04/17/15 18.0 1.41 1.51
CIEN 150417P00019000 P 04/17/15 19.0 1.94 2.11
CIEN 150417P00020000 P 04/17/15 20.0 2.48 2.75
CIEN 150417P00021000 P 04/17/15 21.0 3.15 3.45
CIEN 150417P00022000 P 04/17/15 22.0 3.90 4.20
CIEN 150417P00023000 P 04/17/15 23.0 4.70 5.05
CIEN 150417P00024000 P 04/17/15 24.0 3.85 7.75
CIEN 150417P00025000 P 04/17/15 25.0 4.75 8.60
CIEN 150417P00026000 P 04/17/15 26.0 5.75 9.55
CIEN 150417P00027000 P 04/17/15 27.0 6.55 10.80
CIEN 150417P00028000 P 04/17/15 28.0 7.40 11.70
CIEN 150417P00029000 P 04/17/15 29.0 8.40 12.80
CIEN 150717C00008000 C 07/17/15 8.0 8.40 12.70
CIEN 150717C00009000 C 07/17/15 9.0 7.30 11.80
CIEN 150717C00010000 C 07/17/15 10.0 6.50 10.90
CIEN 150717C00011000 C 07/17/15 11.0 5.55 9.90
CIEN 150717C00012000 C 07/17/15 12.0 4.65 9.00
CIEN 150717C00013000 C 07/17/15 13.0 3.80 7.90
CIEN 150717C00014000 C 07/17/15 14.0 5.00 5.40
CIEN 150717C00015000 C 07/17/15 15.0 4.25 4.70
CIEN 150717C00016000 C 07/17/15 16.0 3.55 3.95
CIEN 150717C00017000 C 07/17/15 17.0 2.94 3.30
CIEN 150717C00018000 C 07/17/15 18.0 2.38 2.72
CIEN 150717C00019000 C 07/17/15 19.0 1.97 2.24
CIEN 150717C00020000 C 07/17/15 20.0 1.51 1.83
CIEN 150717C00021000 C 07/17/15 21.0 1.17 1.50
CIEN 150717C00022000 C 07/17/15 22.0 0.89 1.22
CIEN 150717C00023000 C 07/17/15 23.0 0.68 0.99
CIEN 150717C00024000 C 07/17/15 24.0 0.52 0.76
CIEN 150717C00025000 C 07/17/15 25.0 0.38 0.62
CIEN 150717C00026000 C 07/17/15 26.0 0.28 0.51
CIEN 150717C00027000 C 07/17/15 27.0 0.22 0.43
CIEN 150717C00028000 C 07/17/15 28.0 0.14 0.36
CIEN 150717C00029000 C 07/17/15 29.0 0.11 0.31
CIEN 150717P00008000 P 07/17/15 8.0 0.00 0.14
CIEN 150717P00009000 P 07/17/15 9.0 0.01 0.18
CIEN 150717P00010000 P 07/17/15 10.0 0.05 0.24
CIEN 150717P00011000 P 07/17/15 11.0 0.10 0.32
CIEN 150717P00012000 P 07/17/15 12.0 0.24 0.43
CIEN 150717P00013000 P 07/17/15 13.0 0.32 0.58
CIEN 150717P00014000 P 07/17/15 14.0 0.50 0.77
CIEN 150717P00015000 P 07/17/15 15.0 0.74 1.01
CIEN 150717P00016000 P 07/17/15 16.0 1.05 1.32
CIEN 150717P00017000 P 07/17/15 17.0 1.43 1.70
CIEN 150717P00018000 P 07/17/15 18.0 1.88 2.15
CIEN 150717P00019000 P 07/17/15 19.0 2.41 2.64
CIEN 150717P00020000 P 07/17/15 20.0 2.97 3.25
CIEN 150717P00021000 P 07/17/15 21.0 3.60 3.90
CIEN 150717P00022000 P 07/17/15 22.0 4.30 4.65
CIEN 150717P00023000 P 07/17/15 23.0 5.05 5.45
CIEN 150717P00024000 P 07/17/15 24.0 5.90 6.30
CIEN 150717P00025000 P 07/17/15 25.0 6.75 7.15
CIEN 150717P00026000 P 07/17/15 26.0 5.75 10.10
CIEN 150717P00027000 P 07/17/15 27.0 6.80 11.00
CIEN 150717P00028000 P 07/17/15 28.0 7.35 10.55
CIEN 150717P00029000 P 07/17/15 29.0 8.50 11.55
CIEN 160115C00005000 C 01/15/16 5.0 11.10 16.00
CIEN 160115C00008000 C 01/15/16 8.0 8.25 13.00
CIEN 160115C00010000 C 01/15/16 10.0 6.55 11.05
CIEN 160115C00013000 C 01/15/16 13.0 6.25 6.75
CIEN 160115C00015000 C 01/15/16 15.0 4.85 5.25
CIEN 160115C00018000 C 01/15/16 18.0 3.15 3.50
CIEN 160115C00020000 C 01/15/16 20.0 2.36 2.57
CIEN 160115C00023000 C 01/15/16 23.0 1.30 1.72
CIEN 160115C00025000 C 01/15/16 25.0 0.88 1.22
CIEN 160115C00027000 C 01/15/16 27.0 0.58 0.92
CIEN 160115C00030000 C 01/15/16 30.0 0.29 0.61
CIEN 160115C00032000 C 01/15/16 32.0 0.18 0.47
CIEN 160115C00035000 C 01/15/16 35.0 0.09 0.33
CIEN 160115C00037000 C 01/15/16 37.0 0.05 0.27
CIEN 160115P00005000 P 01/15/16 5.0 0.00 0.08
CIEN 160115P00008000 P 01/15/16 8.0 0.06 0.24
CIEN 160115P00010000 P 01/15/16 10.0 0.23 0.44
CIEN 160115P00013000 P 01/15/16 13.0 0.70 0.99
CIEN 160115P00015000 P 01/15/16 15.0 1.28 1.59
CIEN 160115P00018000 P 01/15/16 18.0 2.52 2.75
CIEN 160115P00020000 P 01/15/16 20.0 3.60 3.95
CIEN 160115P00023000 P 01/15/16 23.0 5.60 6.10
CIEN 160115P00025000 P 01/15/16 25.0 7.15 7.60
CIEN 160115P00027000 P 01/15/16 27.0 8.85 9.35
CIEN 160115P00030000 P 01/15/16 30.0 9.35 12.55
CIEN 160115P00032000 P 01/15/16 32.0 11.50 16.00
CIEN 160115P00035000 P 01/15/16 35.0 14.05 18.95
CIEN 160115P00037000 P 01/15/16 37.0 16.00 20.90
CIEN 170120C00005000 C 01/20/17 5.0 11.25 16.00
CIEN 170120C00008000 C 01/20/17 8.0 8.60 13.50
CIEN 170120C00010000 C 01/20/17 10.0 7.00 11.50
CIEN 170120C00013000 C 01/20/17 13.0 6.40 7.70
CIEN 170120C00015000 C 01/20/17 15.0 5.15 6.35
CIEN 170120C00017000 C 01/20/17 17.0 4.05 5.25
CIEN 170120C00020000 C 01/20/17 20.0 2.83 3.60
CIEN 170120C00022000 C 01/20/17 22.0 2.14 3.20
CIEN 170120C00025000 C 01/20/17 25.0 1.47 2.38
CIEN 170120C00027000 C 01/20/17 27.0 1.10 1.95
CIEN 170120C00030000 C 01/20/17 30.0 0.70 1.45
CIEN 170120C00035000 C 01/20/17 35.0 0.31 0.73
CIEN 170120P00005000 P 01/20/17 5.0 0.00 0.18
CIEN 170120P00008000 P 01/20/17 8.0 0.13 0.51
CIEN 170120P00010000 P 01/20/17 10.0 0.41 0.86
CIEN 170120P00013000 P 01/20/17 13.0 1.11 1.52
CIEN 170120P00015000 P 01/20/17 15.0 1.63 2.28
CIEN 170120P00017000 P 01/20/17 17.0 2.47 3.30
CIEN 170120P00020000 P 01/20/17 20.0 4.10 5.00
CIEN 170120P00022000 P 01/20/17 22.0 5.40 6.35
CIEN 170120P00025000 P 01/20/17 25.0 7.45 8.60
CIEN 170120P00027000 P 01/20/17 27.0 9.05 10.20
CIEN 170120P00030000 P 01/20/17 30.0 11.60 12.80
CIEN 170120P00035000 P 01/20/17 35.0 14.65 19.15

OPRA data is delayed 15 minutes.