Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIEN 170929C00015000 C 09/29/17 15.0 6.45 8.50
CIEN 170929C00017000 C 09/29/17 17.0 4.50 6.45
CIEN 170929C00018000 C 09/29/17 18.0 3.45 3.85
CIEN 170929C00018500 C 09/29/17 18.5 2.99 3.45
CIEN 170929C00019000 C 09/29/17 19.0 2.54 2.65
CIEN 170929C00019500 C 09/29/17 19.5 2.05 2.17
CIEN 170929C00020000 C 09/29/17 20.0 1.48 1.68
CIEN 170929C00020500 C 09/29/17 20.5 1.07 1.22
CIEN 170929C00021000 C 09/29/17 21.0 0.61 0.73
CIEN 170929C00021500 C 09/29/17 21.5 0.36 0.39
CIEN 170929C00022000 C 09/29/17 22.0 0.15 0.18
CIEN 170929C00022500 C 09/29/17 22.5 0.05 0.08
CIEN 170929C00023000 C 09/29/17 23.0 0.01 0.04
CIEN 170929C00023500 C 09/29/17 23.5 0.00 0.04
CIEN 170929C00024000 C 09/29/17 24.0 0.00 0.03
CIEN 170929C00024500 C 09/29/17 24.5 0.00 0.04
CIEN 170929C00025000 C 09/29/17 25.0 0.00 0.10
CIEN 170929C00025500 C 09/29/17 25.5 0.00 0.45
CIEN 170929C00026000 C 09/29/17 26.0 0.00 0.02
CIEN 170929C00026500 C 09/29/17 26.5 0.00 0.02
CIEN 170929C00027000 C 09/29/17 27.0 0.00 0.44
CIEN 170929C00027500 C 09/29/17 27.5 0.00 0.02
CIEN 170929C00028000 C 09/29/17 28.0 0.00 0.02
CIEN 170929C00028500 C 09/29/17 28.5 0.00 0.02
CIEN 170929C00029000 C 09/29/17 29.0 0.00 0.02
CIEN 170929C00029500 C 09/29/17 29.5 0.00 0.02
CIEN 170929C00030000 C 09/29/17 30.0 0.00 0.02
CIEN 170929C00030500 C 09/29/17 30.5 0.00 0.02
CIEN 170929C00031000 C 09/29/17 31.0 0.00 0.02
CIEN 170929C00031500 C 09/29/17 31.5 0.00 0.02
CIEN 170929C00032000 C 09/29/17 32.0 0.00 0.02
CIEN 170929C00032500 C 09/29/17 32.5 0.00 0.02
CIEN 170929C00033000 C 09/29/17 33.0 0.00 0.02
CIEN 170929P00015000 P 09/29/17 15.0 0.00 0.02
CIEN 170929P00017000 P 09/29/17 17.0 0.00 0.02
CIEN 170929P00018000 P 09/29/17 18.0 0.00 0.02
CIEN 170929P00018500 P 09/29/17 18.5 0.00 0.03
CIEN 170929P00019000 P 09/29/17 19.0 0.00 0.03
CIEN 170929P00019500 P 09/29/17 19.5 0.00 0.03
CIEN 170929P00020000 P 09/29/17 20.0 0.00 0.04
CIEN 170929P00020500 P 09/29/17 20.5 0.03 0.04
CIEN 170929P00021000 P 09/29/17 21.0 0.10 0.13
CIEN 170929P00021500 P 09/29/17 21.5 0.26 0.30
CIEN 170929P00022000 P 09/29/17 22.0 0.56 0.60
CIEN 170929P00022500 P 09/29/17 22.5 0.90 1.07
CIEN 170929P00023000 P 09/29/17 23.0 1.34 1.48
CIEN 170929P00023500 P 09/29/17 23.5 1.85 1.96
CIEN 170929P00024000 P 09/29/17 24.0 2.32 2.47
CIEN 170929P00024500 P 09/29/17 24.5 2.44 3.10
CIEN 170929P00025000 P 09/29/17 25.0 3.35 3.50
CIEN 170929P00025500 P 09/29/17 25.5 3.70 4.00
CIEN 170929P00026000 P 09/29/17 26.0 4.30 4.55
CIEN 170929P00026500 P 09/29/17 26.5 4.55 5.00
CIEN 170929P00027000 P 09/29/17 27.0 5.35 5.70
CIEN 170929P00027500 P 09/29/17 27.5 5.75 6.20
CIEN 170929P00028000 P 09/29/17 28.0 6.25 6.50
CIEN 170929P00028500 P 09/29/17 28.5 6.85 7.20
CIEN 170929P00029000 P 09/29/17 29.0 7.35 7.50
CIEN 170929P00029500 P 09/29/17 29.5 7.45 8.05
CIEN 170929P00030000 P 09/29/17 30.0 8.05 8.55
CIEN 170929P00030500 P 09/29/17 30.5 8.55 9.50
CIEN 170929P00031000 P 09/29/17 31.0 9.25 9.70
CIEN 170929P00031500 P 09/29/17 31.5 8.95 10.05
CIEN 170929P00032000 P 09/29/17 32.0 10.00 10.85
CIEN 170929P00032500 P 09/29/17 32.5 10.60 11.45
CIEN 170929P00033000 P 09/29/17 33.0 11.15 11.70
CIEN 171006C00015000 C 10/06/17 15.0 6.55 8.90
CIEN 171006C00015500 C 10/06/17 15.5 5.95 8.40
CIEN 171006C00016500 C 10/06/17 16.5 5.00 7.40
CIEN 171006C00017000 C 10/06/17 17.0 4.50 5.45
CIEN 171006C00017500 C 10/06/17 17.5 4.05 4.45
CIEN 171006C00018000 C 10/06/17 18.0 3.45 4.10
CIEN 171006C00018500 C 10/06/17 18.5 3.05 3.40
CIEN 171006C00019000 C 10/06/17 19.0 2.50 2.80
CIEN 171006C00019500 C 10/06/17 19.5 2.00 2.33
CIEN 171006C00020000 C 10/06/17 20.0 1.53 1.85
CIEN 171006C00020500 C 10/06/17 20.5 1.15 1.26
CIEN 171006C00021000 C 10/06/17 21.0 0.78 0.86
CIEN 171006C00021500 C 10/06/17 21.5 0.47 0.54
CIEN 171006C00022000 C 10/06/17 22.0 0.24 0.31
CIEN 171006C00022500 C 10/06/17 22.5 0.09 0.19
CIEN 171006C00023000 C 10/06/17 23.0 0.05 0.09
CIEN 171006C00023500 C 10/06/17 23.5 0.01 0.06
CIEN 171006C00024000 C 10/06/17 24.0 0.00 0.04
CIEN 171006C00024500 C 10/06/17 24.5 0.00 0.03
CIEN 171006C00025000 C 10/06/17 25.0 0.00 0.03
CIEN 171006C00025500 C 10/06/17 25.5 0.00 0.09
CIEN 171006C00026000 C 10/06/17 26.0 0.00 0.03
CIEN 171006C00026500 C 10/06/17 26.5 0.00 0.13
CIEN 171006C00027000 C 10/06/17 27.0 0.00 0.07
CIEN 171006C00027500 C 10/06/17 27.5 0.00 0.26
CIEN 171006C00028000 C 10/06/17 28.0 0.00 0.14
CIEN 171006C00028500 C 10/06/17 28.5 0.00 0.12
CIEN 171006C00029000 C 10/06/17 29.0 0.00 0.11
CIEN 171006C00029500 C 10/06/17 29.5 0.00 0.02
CIEN 171006C00030000 C 10/06/17 30.0 0.00 0.02
CIEN 171006C00030500 C 10/06/17 30.5 0.00 0.02
CIEN 171006C00031500 C 10/06/17 31.5 0.00 0.02
CIEN 171006P00015000 P 10/06/17 15.0 0.00 0.14
CIEN 171006P00015500 P 10/06/17 15.5 0.00 0.13
CIEN 171006P00016500 P 10/06/17 16.5 0.00 0.15
CIEN 171006P00017000 P 10/06/17 17.0 0.00 0.14
CIEN 171006P00017500 P 10/06/17 17.5 0.00 0.03
CIEN 171006P00018000 P 10/06/17 18.0 0.00 0.03
CIEN 171006P00018500 P 10/06/17 18.5 0.00 0.03
CIEN 171006P00019000 P 10/06/17 19.0 0.00 0.04
CIEN 171006P00019500 P 10/06/17 19.5 0.01 0.05
CIEN 171006P00020000 P 10/06/17 20.0 0.04 0.08
CIEN 171006P00020500 P 10/06/17 20.5 0.09 0.18
CIEN 171006P00021000 P 10/06/17 21.0 0.20 0.27
CIEN 171006P00021500 P 10/06/17 21.5 0.38 0.46
CIEN 171006P00022000 P 10/06/17 22.0 0.66 0.74
CIEN 171006P00022500 P 10/06/17 22.5 1.01 1.12
CIEN 171006P00023000 P 10/06/17 23.0 1.34 1.61
CIEN 171006P00023500 P 10/06/17 23.5 1.79 2.09
CIEN 171006P00024000 P 10/06/17 24.0 2.17 2.65
CIEN 171006P00024500 P 10/06/17 24.5 2.68 3.00
CIEN 171006P00025000 P 10/06/17 25.0 3.35 3.55
CIEN 171006P00025500 P 10/06/17 25.5 3.85 4.00
CIEN 171006P00026000 P 10/06/17 26.0 4.05 4.60
CIEN 171006P00026500 P 10/06/17 26.5 4.70 5.05
CIEN 171006P00027000 P 10/06/17 27.0 5.25 5.70
CIEN 171006P00027500 P 10/06/17 27.5 5.65 6.00
CIEN 171006P00028000 P 10/06/17 28.0 6.30 6.60
CIEN 171006P00028500 P 10/06/17 28.5 6.85 7.10
CIEN 171006P00029000 P 10/06/17 29.0 7.35 7.90
CIEN 171006P00029500 P 10/06/17 29.5 7.70 8.00
CIEN 171006P00030000 P 10/06/17 30.0 8.15 9.80
CIEN 171006P00030500 P 10/06/17 30.5 8.80 10.70
CIEN 171006P00031500 P 10/06/17 31.5 9.80 11.65
CIEN 171013C00015000 C 10/13/17 15.0 6.50 8.90
CIEN 171013C00015500 C 10/13/17 15.5 5.80 8.35
CIEN 171013C00016000 C 10/13/17 16.0 5.45 7.95
CIEN 171013C00016500 C 10/13/17 16.5 4.80 5.30
CIEN 171013C00017500 C 10/13/17 17.5 4.05 4.45
CIEN 171013C00018000 C 10/13/17 18.0 3.55 3.70
CIEN 171013C00018500 C 10/13/17 18.5 3.05 3.35
CIEN 171013C00019000 C 10/13/17 19.0 2.57 2.82
CIEN 171013C00019500 C 10/13/17 19.5 1.94 2.31
CIEN 171013C00020000 C 10/13/17 20.0 1.63 1.90
CIEN 171013C00020500 C 10/13/17 20.5 1.22 1.33
CIEN 171013C00021000 C 10/13/17 21.0 0.87 0.95
CIEN 171013C00021500 C 10/13/17 21.5 0.58 0.65
CIEN 171013C00022000 C 10/13/17 22.0 0.34 0.43
CIEN 171013C00022500 C 10/13/17 22.5 0.19 0.28
CIEN 171013C00023000 C 10/13/17 23.0 0.11 0.16
CIEN 171013C00023500 C 10/13/17 23.5 0.05 0.09
CIEN 171013C00024000 C 10/13/17 24.0 0.01 0.06
CIEN 171013C00024500 C 10/13/17 24.5 0.00 0.04
CIEN 171013C00025000 C 10/13/17 25.0 0.00 0.04
CIEN 171013C00025500 C 10/13/17 25.5 0.00 0.03
CIEN 171013C00026000 C 10/13/17 26.0 0.00 0.03
CIEN 171013C00026500 C 10/13/17 26.5 0.00 0.03
CIEN 171013C00027000 C 10/13/17 27.0 0.00 0.03
CIEN 171013C00027500 C 10/13/17 27.5 0.00 0.03
CIEN 171013C00028000 C 10/13/17 28.0 0.00 0.03
CIEN 171013C00028500 C 10/13/17 28.5 0.00 0.03
CIEN 171013C00029000 C 10/13/17 29.0 0.00 0.04
CIEN 171013C00029500 C 10/13/17 29.5 0.00 0.04
CIEN 171013C00030000 C 10/13/17 30.0 0.00 0.02
CIEN 171013C00030500 C 10/13/17 30.5 0.00 0.03
CIEN 171013C00031000 C 10/13/17 31.0 0.00 0.02
CIEN 171013C00031500 C 10/13/17 31.5 0.00 0.02
CIEN 171013P00015000 P 10/13/17 15.0 0.00 0.03
CIEN 171013P00015500 P 10/13/17 15.5 0.00 0.03
CIEN 171013P00016000 P 10/13/17 16.0 0.00 0.23
CIEN 171013P00016500 P 10/13/17 16.5 0.00 0.03
CIEN 171013P00017500 P 10/13/17 17.5 0.00 0.11
CIEN 171013P00018000 P 10/13/17 18.0 0.00 0.04
CIEN 171013P00018500 P 10/13/17 18.5 0.00 0.04
CIEN 171013P00019000 P 10/13/17 19.0 0.02 0.10
CIEN 171013P00019500 P 10/13/17 19.5 0.04 0.15
CIEN 171013P00020000 P 10/13/17 20.0 0.09 0.14
CIEN 171013P00020500 P 10/13/17 20.5 0.16 0.26
CIEN 171013P00021000 P 10/13/17 21.0 0.29 0.36
CIEN 171013P00021500 P 10/13/17 21.5 0.48 0.56
CIEN 171013P00022000 P 10/13/17 22.0 0.76 0.84
CIEN 171013P00022500 P 10/13/17 22.5 1.07 1.18
CIEN 171013P00023000 P 10/13/17 23.0 1.46 1.59
CIEN 171013P00023500 P 10/13/17 23.5 1.86 2.10
CIEN 171013P00024000 P 10/13/17 24.0 2.27 2.57
CIEN 171013P00024500 P 10/13/17 24.5 2.74 3.00
CIEN 171013P00025000 P 10/13/17 25.0 3.35 3.95
CIEN 171013P00025500 P 10/13/17 25.5 3.85 4.35
CIEN 171013P00026000 P 10/13/17 26.0 4.10 4.60
CIEN 171013P00026500 P 10/13/17 26.5 4.70 5.70
CIEN 171013P00027000 P 10/13/17 27.0 5.20 5.60
CIEN 171013P00027500 P 10/13/17 27.5 5.65 6.05
CIEN 171013P00028000 P 10/13/17 28.0 6.10 6.60
CIEN 171013P00028500 P 10/13/17 28.5 6.70 7.10
CIEN 171013P00029000 P 10/13/17 29.0 7.35 8.15
CIEN 171013P00029500 P 10/13/17 29.5 7.05 9.20
CIEN 171013P00030000 P 10/13/17 30.0 8.30 8.95
CIEN 171013P00030500 P 10/13/17 30.5 8.80 9.20
CIEN 171013P00031000 P 10/13/17 31.0 9.15 9.60
CIEN 171013P00031500 P 10/13/17 31.5 9.60 10.15
CIEN 171020C00011000 C 10/20/17 11.0 10.35 10.75
CIEN 171020C00012000 C 10/20/17 12.0 9.35 9.90
CIEN 171020C00013000 C 10/20/17 13.0 8.50 9.95
CIEN 171020C00014000 C 10/20/17 14.0 7.50 7.90
CIEN 171020C00015000 C 10/20/17 15.0 6.35 6.95
CIEN 171020C00015500 C 10/20/17 15.5 5.85 6.45
CIEN 171020C00016000 C 10/20/17 16.0 5.50 5.70
CIEN 171020C00017000 C 10/20/17 17.0 4.55 4.85
CIEN 171020C00018000 C 10/20/17 18.0 3.55 3.75
CIEN 171020C00019000 C 10/20/17 19.0 2.53 2.85
CIEN 171020C00019500 C 10/20/17 19.5 2.16 2.23
CIEN 171020C00020000 C 10/20/17 20.0 1.71 1.79
CIEN 171020C00020500 C 10/20/17 20.5 1.29 1.38
CIEN 171020C00021000 C 10/20/17 21.0 0.94 1.03
CIEN 171020C00021500 C 10/20/17 21.5 0.65 0.75
CIEN 171020C00022000 C 10/20/17 22.0 0.45 0.51
CIEN 171020C00022500 C 10/20/17 22.5 0.25 0.33
CIEN 171020C00023000 C 10/20/17 23.0 0.18 0.20
CIEN 171020C00023500 C 10/20/17 23.5 0.10 0.13
CIEN 171020C00024000 C 10/20/17 24.0 0.06 0.09
CIEN 171020C00024500 C 10/20/17 24.5 0.03 0.06
CIEN 171020C00025000 C 10/20/17 25.0 0.03 0.04
CIEN 171020C00025500 C 10/20/17 25.5 0.01 0.04
CIEN 171020C00026000 C 10/20/17 26.0 0.00 0.06
CIEN 171020C00026500 C 10/20/17 26.5 0.00 0.03
CIEN 171020C00027000 C 10/20/17 27.0 0.00 0.02
CIEN 171020C00027500 C 10/20/17 27.5 0.00 0.02
CIEN 171020C00028000 C 10/20/17 28.0 0.00 0.02
CIEN 171020C00028500 C 10/20/17 28.5 0.00 0.02
CIEN 171020C00029000 C 10/20/17 29.0 0.00 0.02
CIEN 171020C00029500 C 10/20/17 29.5 0.00 0.02
CIEN 171020C00030000 C 10/20/17 30.0 0.00 0.02
CIEN 171020C00030500 C 10/20/17 30.5 0.00 0.02
CIEN 171020C00031000 C 10/20/17 31.0 0.00 0.03
CIEN 171020C00032000 C 10/20/17 32.0 0.00 0.02
CIEN 171020C00033000 C 10/20/17 33.0 0.00 0.03
CIEN 171020C00034000 C 10/20/17 34.0 0.00 0.02
CIEN 171020C00035000 C 10/20/17 35.0 0.00 0.02
CIEN 171020C00036000 C 10/20/17 36.0 0.00 0.02
CIEN 171020C00037000 C 10/20/17 37.0 0.00 0.02
CIEN 171020C00038000 C 10/20/17 38.0 0.00 0.02
CIEN 171020P00011000 P 10/20/17 11.0 0.00 0.02
CIEN 171020P00012000 P 10/20/17 12.0 0.00 0.03
CIEN 171020P00013000 P 10/20/17 13.0 0.00 0.03
CIEN 171020P00014000 P 10/20/17 14.0 0.00 0.03
CIEN 171020P00015000 P 10/20/17 15.0 0.00 0.03
CIEN 171020P00015500 P 10/20/17 15.5 0.00 0.03
CIEN 171020P00016000 P 10/20/17 16.0 0.00 0.06
CIEN 171020P00017000 P 10/20/17 17.0 0.00 0.04
CIEN 171020P00018000 P 10/20/17 18.0 0.01 0.05
CIEN 171020P00019000 P 10/20/17 19.0 0.05 0.08
CIEN 171020P00019500 P 10/20/17 19.5 0.09 0.12
CIEN 171020P00020000 P 10/20/17 20.0 0.13 0.20
CIEN 171020P00020500 P 10/20/17 20.5 0.24 0.27
CIEN 171020P00021000 P 10/20/17 21.0 0.38 0.42
CIEN 171020P00021500 P 10/20/17 21.5 0.58 0.63
CIEN 171020P00022000 P 10/20/17 22.0 0.85 0.89
CIEN 171020P00022500 P 10/20/17 22.5 1.18 1.23
CIEN 171020P00023000 P 10/20/17 23.0 1.51 1.63
CIEN 171020P00023500 P 10/20/17 23.5 1.94 2.09
CIEN 171020P00024000 P 10/20/17 24.0 2.43 2.55
CIEN 171020P00024500 P 10/20/17 24.5 2.80 3.00
CIEN 171020P00025000 P 10/20/17 25.0 3.35 3.50
CIEN 171020P00025500 P 10/20/17 25.5 3.85 4.00
CIEN 171020P00026000 P 10/20/17 26.0 4.40 4.50
CIEN 171020P00026500 P 10/20/17 26.5 4.85 5.00
CIEN 171020P00027000 P 10/20/17 27.0 5.25 5.50
CIEN 171020P00027500 P 10/20/17 27.5 5.60 6.10
CIEN 171020P00028000 P 10/20/17 28.0 6.25 6.65
CIEN 171020P00028500 P 10/20/17 28.5 6.85 7.00
CIEN 171020P00029000 P 10/20/17 29.0 7.35 7.70
CIEN 171020P00029500 P 10/20/17 29.5 7.80 8.00
CIEN 171020P00030000 P 10/20/17 30.0 8.30 8.50
CIEN 171020P00030500 P 10/20/17 30.5 8.55 9.10
CIEN 171020P00031000 P 10/20/17 31.0 9.20 9.60
CIEN 171020P00032000 P 10/20/17 32.0 10.20 10.65
CIEN 171020P00033000 P 10/20/17 33.0 11.30 11.55
CIEN 171020P00034000 P 10/20/17 34.0 12.20 12.70
CIEN 171020P00035000 P 10/20/17 35.0 13.30 13.60
CIEN 171020P00036000 P 10/20/17 36.0 14.35 14.50
CIEN 171020P00037000 P 10/20/17 37.0 15.25 15.60
CIEN 171020P00038000 P 10/20/17 38.0 16.35 16.50
CIEN 171027C00015000 C 10/27/17 15.0 6.55 6.75
CIEN 171027C00015500 C 10/27/17 15.5 6.05 6.35
CIEN 171027C00016000 C 10/27/17 16.0 5.50 5.90
CIEN 171027C00016500 C 10/27/17 16.5 5.05 5.25
CIEN 171027C00017000 C 10/27/17 17.0 4.55 4.75
CIEN 171027C00017500 C 10/27/17 17.5 4.05 4.25
CIEN 171027C00018000 C 10/27/17 18.0 3.60 3.85
CIEN 171027C00018500 C 10/27/17 18.5 3.10 3.30
CIEN 171027C00019000 C 10/27/17 19.0 2.64 2.86
CIEN 171027C00019500 C 10/27/17 19.5 2.18 2.32
CIEN 171027C00020000 C 10/27/17 20.0 1.76 1.88
CIEN 171027C00020500 C 10/27/17 20.5 1.35 1.45
CIEN 171027C00021000 C 10/27/17 21.0 1.02 1.13
CIEN 171027C00021500 C 10/27/17 21.5 0.71 0.83
CIEN 171027C00022000 C 10/27/17 22.0 0.49 0.58
CIEN 171027C00022500 C 10/27/17 22.5 0.28 0.41
CIEN 171027C00023000 C 10/27/17 23.0 0.19 0.27
CIEN 171027C00023500 C 10/27/17 23.5 0.10 0.19
CIEN 171027C00024000 C 10/27/17 24.0 0.08 0.15
CIEN 171027C00024500 C 10/27/17 24.5 0.05 0.09
CIEN 171027C00025000 C 10/27/17 25.0 0.03 0.06
CIEN 171027C00025500 C 10/27/17 25.5 0.01 0.04
CIEN 171027C00026000 C 10/27/17 26.0 0.00 0.04
CIEN 171027C00026500 C 10/27/17 26.5 0.00 0.04
CIEN 171027C00027000 C 10/27/17 27.0 0.00 0.15
CIEN 171027C00027500 C 10/27/17 27.5 0.00 0.03
CIEN 171027C00028000 C 10/27/17 28.0 0.00 0.03
CIEN 171027C00028500 C 10/27/17 28.5 0.00 0.02
CIEN 171027C00029000 C 10/27/17 29.0 0.00 0.04
CIEN 171027P00015000 P 10/27/17 15.0 0.00 0.15
CIEN 171027P00015500 P 10/27/17 15.5 0.00 0.26
CIEN 171027P00016000 P 10/27/17 16.0 0.00 0.15
CIEN 171027P00016500 P 10/27/17 16.5 0.00 0.04
CIEN 171027P00017000 P 10/27/17 17.0 0.01 0.04
CIEN 171027P00017500 P 10/27/17 17.5 0.01 0.05
CIEN 171027P00018000 P 10/27/17 18.0 0.03 0.06
CIEN 171027P00018500 P 10/27/17 18.5 0.05 0.08
CIEN 171027P00019000 P 10/27/17 19.0 0.08 0.11
CIEN 171027P00019500 P 10/27/17 19.5 0.12 0.16
CIEN 171027P00020000 P 10/27/17 20.0 0.19 0.23
CIEN 171027P00020500 P 10/27/17 20.5 0.28 0.34
CIEN 171027P00021000 P 10/27/17 21.0 0.43 0.51
CIEN 171027P00021500 P 10/27/17 21.5 0.63 0.71
CIEN 171027P00022000 P 10/27/17 22.0 0.84 0.99
CIEN 171027P00022500 P 10/27/17 22.5 1.20 1.32
CIEN 171027P00023000 P 10/27/17 23.0 1.58 1.69
CIEN 171027P00023500 P 10/27/17 23.5 1.90 2.16
CIEN 171027P00024000 P 10/27/17 24.0 2.34 2.58
CIEN 171027P00024500 P 10/27/17 24.5 2.74 3.05
CIEN 171027P00025000 P 10/27/17 25.0 3.35 3.55
CIEN 171027P00025500 P 10/27/17 25.5 3.85 4.05
CIEN 171027P00026000 P 10/27/17 26.0 4.35 4.50
CIEN 171027P00026500 P 10/27/17 26.5 4.75 5.00
CIEN 171027P00027000 P 10/27/17 27.0 5.10 5.50
CIEN 171027P00027500 P 10/27/17 27.5 5.80 6.00
CIEN 171027P00028000 P 10/27/17 28.0 6.20 6.55
CIEN 171027P00028500 P 10/27/17 28.5 6.55 7.00
CIEN 171027P00029000 P 10/27/17 29.0 7.25 7.60
CIEN 171103C00014500 C 11/03/17 14.5 5.95 8.15
CIEN 171103C00015000 C 11/03/17 15.0 5.75 7.50
CIEN 171103C00015500 C 11/03/17 15.5 5.40 6.70
CIEN 171103C00016000 C 11/03/17 16.0 4.80 6.30
CIEN 171103C00016500 C 11/03/17 16.5 4.50 5.80
CIEN 171103C00017000 C 11/03/17 17.0 3.95 5.15
CIEN 171103C00017500 C 11/03/17 17.5 2.69 4.60
CIEN 171103C00018000 C 11/03/17 18.0 2.17 4.25
CIEN 171103C00018500 C 11/03/17 18.5 1.73 3.75
CIEN 171103C00019000 C 11/03/17 19.0 1.32 3.20
CIEN 171103C00019500 C 11/03/17 19.5 2.22 2.51
CIEN 171103C00020000 C 11/03/17 20.0 1.81 1.95
CIEN 171103C00020500 C 11/03/17 20.5 1.41 1.53
CIEN 171103C00021000 C 11/03/17 21.0 1.09 1.20
CIEN 171103C00021500 C 11/03/17 21.5 0.82 0.91
CIEN 171103C00022000 C 11/03/17 22.0 0.52 0.66
CIEN 171103C00022500 C 11/03/17 22.5 0.41 0.47
CIEN 171103C00023000 C 11/03/17 23.0 0.24 0.33
CIEN 171103C00023500 C 11/03/17 23.5 0.16 0.27
CIEN 171103C00024000 C 11/03/17 24.0 0.12 0.17
CIEN 171103C00024500 C 11/03/17 24.5 0.05 0.12
CIEN 171103C00025000 C 11/03/17 25.0 0.05 0.09
CIEN 171103C00025500 C 11/03/17 25.5 0.01 0.06
CIEN 171103C00026000 C 11/03/17 26.0 0.01 0.05
CIEN 171103C00026500 C 11/03/17 26.5 0.00 0.11
CIEN 171103C00027000 C 11/03/17 27.0 0.00 0.11
CIEN 171103C00027500 C 11/03/17 27.5 0.00 0.12
CIEN 171103C00028000 C 11/03/17 28.0 0.00 0.13
CIEN 171103C00028500 C 11/03/17 28.5 0.00 0.12
CIEN 171103P00014500 P 11/03/17 14.5 0.00 0.25
CIEN 171103P00015000 P 11/03/17 15.0 0.00 0.09
CIEN 171103P00015500 P 11/03/17 15.5 0.00 0.11
CIEN 171103P00016000 P 11/03/17 16.0 0.00 0.13
CIEN 171103P00016500 P 11/03/17 16.5 0.01 0.13
CIEN 171103P00017000 P 11/03/17 17.0 0.02 0.05
CIEN 171103P00017500 P 11/03/17 17.5 0.03 0.07
CIEN 171103P00018000 P 11/03/17 18.0 0.05 0.08
CIEN 171103P00018500 P 11/03/17 18.5 0.07 0.20
CIEN 171103P00019000 P 11/03/17 19.0 0.10 0.26
CIEN 171103P00019500 P 11/03/17 19.5 0.15 0.24
CIEN 171103P00020000 P 11/03/17 20.0 0.24 0.28
CIEN 171103P00020500 P 11/03/17 20.5 0.35 0.41
CIEN 171103P00021000 P 11/03/17 21.0 0.48 0.59
CIEN 171103P00021500 P 11/03/17 21.5 0.70 0.78
CIEN 171103P00022000 P 11/03/17 22.0 0.91 1.05
CIEN 171103P00022500 P 11/03/17 22.5 1.23 1.37
CIEN 171103P00023000 P 11/03/17 23.0 1.62 1.73
CIEN 171103P00023500 P 11/03/17 23.5 2.03 2.14
CIEN 171103P00024000 P 11/03/17 24.0 1.44 2.89
CIEN 171103P00024500 P 11/03/17 24.5 1.67 3.30
CIEN 171103P00025000 P 11/03/17 25.0 2.08 4.15
CIEN 171103P00025500 P 11/03/17 25.5 2.60 4.45
CIEN 171103P00026000 P 11/03/17 26.0 3.10 5.25
CIEN 171103P00026500 P 11/03/17 26.5 4.30 5.70
CIEN 171103P00027000 P 11/03/17 27.0 4.90 6.15
CIEN 171103P00027500 P 11/03/17 27.5 5.65 6.45
CIEN 171103P00028000 P 11/03/17 28.0 5.90 7.20
CIEN 171103P00028500 P 11/03/17 28.5 6.50 7.55
CIEN 171117C00014000 C 11/17/17 14.0 7.30 9.65
CIEN 171117C00015000 C 11/17/17 15.0 6.50 6.80
CIEN 171117C00016000 C 11/17/17 16.0 5.60 5.90
CIEN 171117C00017000 C 11/17/17 17.0 4.60 4.90
CIEN 171117C00018000 C 11/17/17 18.0 3.65 4.00
CIEN 171117C00019000 C 11/17/17 19.0 2.73 2.96
CIEN 171117C00020000 C 11/17/17 20.0 1.92 2.08
CIEN 171117C00021000 C 11/17/17 21.0 1.27 1.33
CIEN 171117C00022000 C 11/17/17 22.0 0.73 0.80
CIEN 171117C00023000 C 11/17/17 23.0 0.38 0.44
CIEN 171117C00024000 C 11/17/17 24.0 0.21 0.23
CIEN 171117C00025000 C 11/17/17 25.0 0.10 0.12
CIEN 171117C00026000 C 11/17/17 26.0 0.04 0.07
CIEN 171117C00027000 C 11/17/17 27.0 0.02 0.04
CIEN 171117C00028000 C 11/17/17 28.0 0.01 0.05
CIEN 171117C00029000 C 11/17/17 29.0 0.00 0.02
CIEN 171117C00030000 C 11/17/17 30.0 0.00 0.03
CIEN 171117C00031000 C 11/17/17 31.0 0.00 0.02
CIEN 171117C00032000 C 11/17/17 32.0 0.00 0.03
CIEN 171117C00033000 C 11/17/17 33.0 0.00 0.03
CIEN 171117C00034000 C 11/17/17 34.0 0.00 0.05
CIEN 171117P00014000 P 11/17/17 14.0 0.00 0.03
CIEN 171117P00015000 P 11/17/17 15.0 0.00 0.04
CIEN 171117P00016000 P 11/17/17 16.0 0.01 0.06
CIEN 171117P00017000 P 11/17/17 17.0 0.05 0.07
CIEN 171117P00018000 P 11/17/17 18.0 0.06 0.12
CIEN 171117P00019000 P 11/17/17 19.0 0.19 0.21
CIEN 171117P00020000 P 11/17/17 20.0 0.36 0.39
CIEN 171117P00021000 P 11/17/17 21.0 0.67 0.72
CIEN 171117P00022000 P 11/17/17 22.0 1.11 1.21
CIEN 171117P00023000 P 11/17/17 23.0 1.78 1.83
CIEN 171117P00024000 P 11/17/17 24.0 2.43 2.64
CIEN 171117P00025000 P 11/17/17 25.0 3.45 3.85
CIEN 171117P00026000 P 11/17/17 26.0 4.40 4.50
CIEN 171117P00027000 P 11/17/17 27.0 5.25 5.60
CIEN 171117P00028000 P 11/17/17 28.0 6.35 6.60
CIEN 171117P00029000 P 11/17/17 29.0 7.35 7.65
CIEN 171117P00030000 P 11/17/17 30.0 8.05 8.60
CIEN 171117P00031000 P 11/17/17 31.0 9.30 9.65
CIEN 171117P00032000 P 11/17/17 32.0 10.30 10.70
CIEN 171117P00033000 P 11/17/17 33.0 11.15 11.50
CIEN 171117P00034000 P 11/17/17 34.0 12.10 12.60
CIEN 180119C00005000 C 01/19/18 5.0 16.20 17.30
CIEN 180119C00008000 C 01/19/18 8.0 13.30 13.80
CIEN 180119C00010000 C 01/19/18 10.0 11.55 11.85
CIEN 180119C00012000 C 01/19/18 12.0 9.60 9.90
CIEN 180119C00013000 C 01/19/18 13.0 8.60 8.85
CIEN 180119C00014000 C 01/19/18 14.0 7.60 7.85
CIEN 180119C00015000 C 01/19/18 15.0 6.65 6.85
CIEN 180119C00016000 C 01/19/18 16.0 5.60 5.95
CIEN 180119C00017000 C 01/19/18 17.0 4.85 5.00
CIEN 180119C00018000 C 01/19/18 18.0 4.00 4.15
CIEN 180119C00019000 C 01/19/18 19.0 3.25 3.40
CIEN 180119C00020000 C 01/19/18 20.0 2.54 2.68
CIEN 180119C00021000 C 01/19/18 21.0 1.93 2.06
CIEN 180119C00022000 C 01/19/18 22.0 1.45 1.53
CIEN 180119C00023000 C 01/19/18 23.0 1.02 1.12
CIEN 180119C00024000 C 01/19/18 24.0 0.72 0.82
CIEN 180119C00025000 C 01/19/18 25.0 0.47 0.57
CIEN 180119C00026000 C 01/19/18 26.0 0.33 0.40
CIEN 180119C00027000 C 01/19/18 27.0 0.22 0.28
CIEN 180119C00028000 C 01/19/18 28.0 0.14 0.21
CIEN 180119C00029000 C 01/19/18 29.0 0.09 0.15
CIEN 180119C00030000 C 01/19/18 30.0 0.05 0.12
CIEN 180119C00031000 C 01/19/18 31.0 0.03 0.08
CIEN 180119C00032000 C 01/19/18 32.0 0.00 0.06
CIEN 180119C00033000 C 01/19/18 33.0 0.00 0.05
CIEN 180119C00034000 C 01/19/18 34.0 0.00 0.04
CIEN 180119C00035000 C 01/19/18 35.0 0.00 0.04
CIEN 180119C00036000 C 01/19/18 36.0 0.00 0.04
CIEN 180119C00037000 C 01/19/18 37.0 0.00 0.04
CIEN 180119C00038000 C 01/19/18 38.0 0.00 0.03
CIEN 180119P00005000 P 01/19/18 5.0 0.00 0.03
CIEN 180119P00008000 P 01/19/18 8.0 0.00 0.04
CIEN 180119P00010000 P 01/19/18 10.0 0.00 0.04
CIEN 180119P00012000 P 01/19/18 12.0 0.00 0.06
CIEN 180119P00013000 P 01/19/18 13.0 0.03 0.07
CIEN 180119P00014000 P 01/19/18 14.0 0.04 0.10
CIEN 180119P00015000 P 01/19/18 15.0 0.09 0.14
CIEN 180119P00016000 P 01/19/18 16.0 0.15 0.22
CIEN 180119P00017000 P 01/19/18 17.0 0.24 0.30
CIEN 180119P00018000 P 01/19/18 18.0 0.39 0.45
CIEN 180119P00019000 P 01/19/18 19.0 0.60 0.67
CIEN 180119P00020000 P 01/19/18 20.0 0.88 0.97
CIEN 180119P00021000 P 01/19/18 21.0 1.27 1.36
CIEN 180119P00022000 P 01/19/18 22.0 1.75 1.86
CIEN 180119P00023000 P 01/19/18 23.0 2.35 2.45
CIEN 180119P00024000 P 01/19/18 24.0 2.98 3.15
CIEN 180119P00025000 P 01/19/18 25.0 3.75 3.90
CIEN 180119P00026000 P 01/19/18 26.0 4.55 4.80
CIEN 180119P00027000 P 01/19/18 27.0 5.50 5.65
CIEN 180119P00028000 P 01/19/18 28.0 6.40 6.60
CIEN 180119P00029000 P 01/19/18 29.0 7.35 7.60
CIEN 180119P00030000 P 01/19/18 30.0 8.25 8.55
CIEN 180119P00031000 P 01/19/18 31.0 9.25 9.65
CIEN 180119P00032000 P 01/19/18 32.0 10.15 11.00
CIEN 180119P00033000 P 01/19/18 33.0 11.15 12.15
CIEN 180119P00034000 P 01/19/18 34.0 11.80 12.85
CIEN 180119P00035000 P 01/19/18 35.0 13.25 13.70
CIEN 180119P00036000 P 01/19/18 36.0 13.70 15.45
CIEN 180119P00037000 P 01/19/18 37.0 13.80 16.50
CIEN 180119P00038000 P 01/19/18 38.0 14.70 16.95
CIEN 180216C00012000 C 02/16/18 12.0 9.40 10.10
CIEN 180216C00013000 C 02/16/18 13.0 8.65 9.00
CIEN 180216C00014000 C 02/16/18 14.0 7.65 7.95
CIEN 180216C00015000 C 02/16/18 15.0 6.75 7.00
CIEN 180216C00016000 C 02/16/18 16.0 5.75 6.05
CIEN 180216C00017000 C 02/16/18 17.0 4.95 5.10
CIEN 180216C00018000 C 02/16/18 18.0 4.05 4.30
CIEN 180216C00019000 C 02/16/18 19.0 3.35 3.55
CIEN 180216C00020000 C 02/16/18 20.0 2.69 2.79
CIEN 180216C00021000 C 02/16/18 21.0 2.05 2.17
CIEN 180216C00022000 C 02/16/18 22.0 1.54 1.66
CIEN 180216C00023000 C 02/16/18 23.0 1.18 1.30
CIEN 180216C00024000 C 02/16/18 24.0 0.85 0.93
CIEN 180216C00025000 C 02/16/18 25.0 0.60 0.71
CIEN 180216C00026000 C 02/16/18 26.0 0.40 0.47
CIEN 180216C00027000 C 02/16/18 27.0 0.25 0.32
CIEN 180216C00028000 C 02/16/18 28.0 0.19 0.26
CIEN 180216C00029000 C 02/16/18 29.0 0.10 0.20
CIEN 180216C00030000 C 02/16/18 30.0 0.08 0.12
CIEN 180216C00031000 C 02/16/18 31.0 0.05 0.11
CIEN 180216C00032000 C 02/16/18 32.0 0.03 0.06
CIEN 180216C00033000 C 02/16/18 33.0 0.01 0.05
CIEN 180216C00034000 C 02/16/18 34.0 0.01 0.04
CIEN 180216C00035000 C 02/16/18 35.0 0.00 0.05
CIEN 180216P00012000 P 02/16/18 12.0 0.03 0.11
CIEN 180216P00013000 P 02/16/18 13.0 0.04 0.13
CIEN 180216P00014000 P 02/16/18 14.0 0.08 0.14
CIEN 180216P00015000 P 02/16/18 15.0 0.13 0.18
CIEN 180216P00016000 P 02/16/18 16.0 0.19 0.25
CIEN 180216P00017000 P 02/16/18 17.0 0.31 0.36
CIEN 180216P00018000 P 02/16/18 18.0 0.47 0.52
CIEN 180216P00019000 P 02/16/18 19.0 0.70 0.80
CIEN 180216P00020000 P 02/16/18 20.0 1.00 1.06
CIEN 180216P00021000 P 02/16/18 21.0 1.39 1.51
CIEN 180216P00022000 P 02/16/18 22.0 1.87 2.00
CIEN 180216P00023000 P 02/16/18 23.0 2.45 2.57
CIEN 180216P00024000 P 02/16/18 24.0 3.10 3.30
CIEN 180216P00025000 P 02/16/18 25.0 3.80 4.05
CIEN 180216P00026000 P 02/16/18 26.0 4.65 4.80
CIEN 180216P00027000 P 02/16/18 27.0 5.40 5.75
CIEN 180216P00028000 P 02/16/18 28.0 6.30 6.60
CIEN 180216P00029000 P 02/16/18 29.0 7.25 7.65
CIEN 180216P00030000 P 02/16/18 30.0 7.85 8.60
CIEN 180216P00031000 P 02/16/18 31.0 9.05 9.60
CIEN 180216P00032000 P 02/16/18 32.0 9.80 10.65
CIEN 180216P00033000 P 02/16/18 33.0 11.10 12.40
CIEN 180216P00034000 P 02/16/18 34.0 12.15 12.55
CIEN 180216P00035000 P 02/16/18 35.0 13.00 13.60
CIEN 180420C00012000 C 04/20/18 12.0 8.05 11.55
CIEN 180420C00013000 C 04/20/18 13.0 6.70 10.90
CIEN 180420C00014000 C 04/20/18 14.0 5.80 9.65
CIEN 180420C00015000 C 04/20/18 15.0 4.90 8.90
CIEN 180420C00016000 C 04/20/18 16.0 4.80 6.85
CIEN 180420C00017000 C 04/20/18 17.0 3.20 5.50
CIEN 180420C00018000 C 04/20/18 18.0 2.81 4.70
CIEN 180420C00019000 C 04/20/18 19.0 3.70 3.95
CIEN 180420C00020000 C 04/20/18 20.0 3.10 3.25
CIEN 180420C00021000 C 04/20/18 21.0 2.53 2.69
CIEN 180420C00022000 C 04/20/18 22.0 2.03 2.11
CIEN 180420C00023000 C 04/20/18 23.0 1.60 1.68
CIEN 180420C00024000 C 04/20/18 24.0 1.24 1.38
CIEN 180420C00025000 C 04/20/18 25.0 0.90 1.08
CIEN 180420C00026000 C 04/20/18 26.0 0.68 0.77
CIEN 180420C00027000 C 04/20/18 27.0 0.50 0.65
CIEN 180420C00028000 C 04/20/18 28.0 0.36 0.51
CIEN 180420C00029000 C 04/20/18 29.0 0.26 0.38
CIEN 180420C00030000 C 04/20/18 30.0 0.19 0.25
CIEN 180420C00031000 C 04/20/18 31.0 0.13 0.20
CIEN 180420C00032000 C 04/20/18 32.0 0.09 0.14
CIEN 180420C00033000 C 04/20/18 33.0 0.06 0.11
CIEN 180420C00034000 C 04/20/18 34.0 0.04 0.09
CIEN 180420C00035000 C 04/20/18 35.0 0.02 0.07
CIEN 180420P00012000 P 04/20/18 12.0 0.07 0.12
CIEN 180420P00013000 P 04/20/18 13.0 0.11 0.16
CIEN 180420P00014000 P 04/20/18 14.0 0.17 0.22
CIEN 180420P00015000 P 04/20/18 15.0 0.24 0.32
CIEN 180420P00016000 P 04/20/18 16.0 0.31 0.43
CIEN 180420P00017000 P 04/20/18 17.0 0.52 0.59
CIEN 180420P00018000 P 04/20/18 18.0 0.66 0.81
CIEN 180420P00019000 P 04/20/18 19.0 0.99 1.08
CIEN 180420P00020000 P 04/20/18 20.0 1.35 1.43
CIEN 180420P00021000 P 04/20/18 21.0 1.77 1.90
CIEN 180420P00022000 P 04/20/18 22.0 2.22 2.39
CIEN 180420P00023000 P 04/20/18 23.0 2.81 2.91
CIEN 180420P00024000 P 04/20/18 24.0 3.40 3.60
CIEN 180420P00025000 P 04/20/18 25.0 4.10 4.35
CIEN 180420P00026000 P 04/20/18 26.0 4.80 5.10
CIEN 180420P00027000 P 04/20/18 27.0 3.60 7.90
CIEN 180420P00028000 P 04/20/18 28.0 5.95 7.60
CIEN 180420P00029000 P 04/20/18 29.0 6.65 8.40
CIEN 180420P00030000 P 04/20/18 30.0 8.05 8.90
CIEN 180420P00031000 P 04/20/18 31.0 7.25 11.60
CIEN 180420P00032000 P 04/20/18 32.0 8.25 12.60
CIEN 180420P00033000 P 04/20/18 33.0 9.20 13.60
CIEN 180420P00034000 P 04/20/18 34.0 10.15 14.55
CIEN 180420P00035000 P 04/20/18 35.0 11.25 15.60
CIEN 180921C00013000 C 09/21/18 13.0 6.95 11.25
CIEN 180921C00015000 C 09/21/18 15.0 6.10 8.35
CIEN 180921C00018000 C 09/21/18 18.0 4.60 5.85
CIEN 180921C00020000 C 09/21/18 20.0 3.70 4.15
CIEN 180921C00022000 C 09/21/18 22.0 2.80 3.10
CIEN 180921C00025000 C 09/21/18 25.0 1.59 1.85
CIEN 180921C00030000 C 09/21/18 30.0 0.53 0.64
CIEN 180921C00035000 C 09/21/18 35.0 0.15 0.28
CIEN 180921P00013000 P 09/21/18 13.0 0.29 0.43
CIEN 180921P00015000 P 09/21/18 15.0 0.56 0.69
CIEN 180921P00018000 P 09/21/18 18.0 1.22 1.39
CIEN 180921P00020000 P 09/21/18 20.0 1.97 2.13
CIEN 180921P00022000 P 09/21/18 22.0 2.79 2.97
CIEN 180921P00025000 P 09/21/18 25.0 4.55 4.90
CIEN 180921P00030000 P 09/21/18 30.0 7.10 11.00
CIEN 180921P00035000 P 09/21/18 35.0 11.00 15.80
CIEN 190118C00005000 C 01/18/19 5.0 14.50 19.20
CIEN 190118C00008000 C 01/18/19 8.0 11.60 16.40
CIEN 190118C00010000 C 01/18/19 10.0 9.80 14.50
CIEN 190118C00013000 C 01/18/19 13.0 7.15 11.80
CIEN 190118C00015000 C 01/18/19 15.0 6.80 9.40
CIEN 190118C00018000 C 01/18/19 18.0 4.00 6.15
CIEN 190118C00020000 C 01/18/19 20.0 4.25 4.60
CIEN 190118C00022000 C 01/18/19 22.0 3.20 3.45
CIEN 190118C00025000 C 01/18/19 25.0 1.82 2.18
CIEN 190118C00027000 C 01/18/19 27.0 0.99 1.56
CIEN 190118C00030000 C 01/18/19 30.0 0.73 1.02
CIEN 190118C00032000 C 01/18/19 32.0 0.40 0.73
CIEN 190118C00035000 C 01/18/19 35.0 0.26 0.43
CIEN 190118P00005000 P 01/18/19 5.0 0.00 0.17
CIEN 190118P00008000 P 01/18/19 8.0 0.10 0.28
CIEN 190118P00010000 P 01/18/19 10.0 0.22 0.49
CIEN 190118P00013000 P 01/18/19 13.0 0.53 0.74
CIEN 190118P00015000 P 01/18/19 15.0 0.73 0.95
CIEN 190118P00018000 P 01/18/19 18.0 1.54 1.77
CIEN 190118P00020000 P 01/18/19 20.0 2.25 2.51
CIEN 190118P00022000 P 01/18/19 22.0 3.10 3.35
CIEN 190118P00025000 P 01/18/19 25.0 4.80 5.10
CIEN 190118P00027000 P 01/18/19 27.0 6.15 6.45
CIEN 190118P00030000 P 01/18/19 30.0 6.95 9.10
CIEN 190118P00032000 P 01/18/19 32.0 9.65 11.50
CIEN 190118P00035000 P 01/18/19 35.0 11.00 15.70
CIEN 200117C00013000 C 01/17/20 13.0 7.90 12.45
CIEN 200117C00015000 C 01/17/20 15.0 7.10 10.20
CIEN 200117C00018000 C 01/17/20 18.0 5.15 9.00
CIEN 200117C00020000 C 01/17/20 20.0 4.80 6.30
CIEN 200117C00022000 C 01/17/20 22.0 4.00 5.30
CIEN 200117C00025000 C 01/17/20 25.0 2.60 4.00
CIEN 200117C00027000 C 01/17/20 27.0 1.96 3.20
CIEN 200117C00030000 C 01/17/20 30.0 1.11 2.45
CIEN 200117C00032000 C 01/17/20 32.0 0.02 1.89
CIEN 200117P00013000 P 01/17/20 13.0 0.78 1.29
CIEN 200117P00015000 P 01/17/20 15.0 1.23 1.77
CIEN 200117P00018000 P 01/17/20 18.0 2.07 2.78
CIEN 200117P00020000 P 01/17/20 20.0 2.87 3.50
CIEN 200117P00022000 P 01/17/20 22.0 3.75 4.50
CIEN 200117P00025000 P 01/17/20 25.0 5.35 6.20
CIEN 200117P00027000 P 01/17/20 27.0 6.70 7.50
CIEN 200117P00030000 P 01/17/20 30.0 8.30 10.30
CIEN 200117P00032000 P 01/17/20 32.0 8.65 13.15

OPRA data is delayed 15 minutes.