Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cit Group Inc (CIT)
As of Nov 20 2014 3:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 141122C00035000 C 11/22/14 35.0 12.50 14.95
CIT 141122C00036000 C 11/22/14 36.0 11.05 14.95
CIT 141122C00037000 C 11/22/14 37.0 10.40 13.95
CIT 141122C00038000 C 11/22/14 38.0 9.05 12.95
CIT 141122C00039000 C 11/22/14 39.0 8.05 11.40
CIT 141122C00040000 C 11/22/14 40.0 7.45 10.95
CIT 141122C00041000 C 11/22/14 41.0 6.45 9.35
CIT 141122C00042000 C 11/22/14 42.0 5.75 8.00
CIT 141122C00043000 C 11/22/14 43.0 5.20 7.00
CIT 141122C00044000 C 11/22/14 44.0 4.25 5.45
CIT 141122C00045000 C 11/22/14 45.0 3.30 4.50
CIT 141122C00046000 C 11/22/14 46.0 2.31 3.45
CIT 141122C00047000 C 11/22/14 47.0 1.48 2.45
CIT 141122C00048000 C 11/22/14 48.0 1.06 1.45
CIT 141122C00049000 C 11/22/14 49.0 0.38 0.48
CIT 141122C00050000 C 11/22/14 50.0 0.00 0.10
CIT 141122C00052500 C 11/22/14 52.5 0.00 0.03
CIT 141122C00055000 C 11/22/14 55.0 0.00 0.03
CIT 141122C00060000 C 11/22/14 60.0 0.00 0.03
CIT 141122P00035000 P 11/22/14 35.0 0.00 0.03
CIT 141122P00036000 P 11/22/14 36.0 0.00 0.03
CIT 141122P00037000 P 11/22/14 37.0 0.00 0.03
CIT 141122P00038000 P 11/22/14 38.0 0.00 0.03
CIT 141122P00039000 P 11/22/14 39.0 0.00 0.03
CIT 141122P00040000 P 11/22/14 40.0 0.00 0.03
CIT 141122P00041000 P 11/22/14 41.0 0.00 0.02
CIT 141122P00042000 P 11/22/14 42.0 0.00 0.03
CIT 141122P00043000 P 11/22/14 43.0 0.00 0.02
CIT 141122P00044000 P 11/22/14 44.0 0.00 0.03
CIT 141122P00045000 P 11/22/14 45.0 0.00 0.03
CIT 141122P00046000 P 11/22/14 46.0 0.00 0.03
CIT 141122P00047000 P 11/22/14 47.0 0.00 0.07
CIT 141122P00048000 P 11/22/14 48.0 0.00 0.12
CIT 141122P00049000 P 11/22/14 49.0 0.04 0.16
CIT 141122P00050000 P 11/22/14 50.0 0.58 0.74
CIT 141122P00052500 P 11/22/14 52.5 3.00 4.20
CIT 141122P00055000 P 11/22/14 55.0 5.20 6.90
CIT 141122P00060000 P 11/22/14 60.0 9.90 12.50
CIT 141220C00035000 C 12/20/14 35.0 12.55 14.85
CIT 141220C00036000 C 12/20/14 36.0 11.45 14.85
CIT 141220C00037000 C 12/20/14 37.0 10.45 13.85
CIT 141220C00038000 C 12/20/14 38.0 9.45 12.95
CIT 141220C00039000 C 12/20/14 39.0 8.45 11.90
CIT 141220C00040000 C 12/20/14 40.0 8.30 9.85
CIT 141220C00041000 C 12/20/14 41.0 7.30 8.55
CIT 141220C00042000 C 12/20/14 42.0 6.30 7.60
CIT 141220C00043000 C 12/20/14 43.0 5.30 6.55
CIT 141220C00044000 C 12/20/14 44.0 4.45 5.55
CIT 141220C00045000 C 12/20/14 45.0 4.00 4.55
CIT 141220C00046000 C 12/20/14 46.0 2.96 3.60
CIT 141220C00047000 C 12/20/14 47.0 2.24 2.70
CIT 141220C00048000 C 12/20/14 48.0 1.73 1.85
CIT 141220C00049000 C 12/20/14 49.0 1.01 1.14
CIT 141220C00050000 C 12/20/14 50.0 0.50 0.60
CIT 141220C00052500 C 12/20/14 52.5 0.03 0.15
CIT 141220C00055000 C 12/20/14 55.0 0.00 0.11
CIT 141220P00035000 P 12/20/14 35.0 0.00 0.05
CIT 141220P00036000 P 12/20/14 36.0 0.00 0.05
CIT 141220P00037000 P 12/20/14 37.0 0.00 0.08
CIT 141220P00038000 P 12/20/14 38.0 0.01 0.10
CIT 141220P00039000 P 12/20/14 39.0 0.02 0.14
CIT 141220P00040000 P 12/20/14 40.0 0.03 0.15
CIT 141220P00041000 P 12/20/14 41.0 0.03 0.15
CIT 141220P00042000 P 12/20/14 42.0 0.04 0.16
CIT 141220P00043000 P 12/20/14 43.0 0.03 0.18
CIT 141220P00044000 P 12/20/14 44.0 0.07 0.21
CIT 141220P00045000 P 12/20/14 45.0 0.09 0.27
CIT 141220P00046000 P 12/20/14 46.0 0.14 0.26
CIT 141220P00047000 P 12/20/14 47.0 0.22 0.31
CIT 141220P00048000 P 12/20/14 48.0 0.40 0.48
CIT 141220P00049000 P 12/20/14 49.0 0.71 0.78
CIT 141220P00050000 P 12/20/14 50.0 1.20 1.26
CIT 141220P00052500 P 12/20/14 52.5 3.10 3.60
CIT 141220P00055000 P 12/20/14 55.0 5.45 6.80
CIT 150117C00020000 C 01/17/15 20.0 27.50 30.30
CIT 150117C00023000 C 01/17/15 23.0 24.45 27.95
CIT 150117C00024000 C 01/17/15 24.0 23.45 26.95
CIT 150117C00025000 C 01/17/15 25.0 21.95 25.95
CIT 150117C00026000 C 01/17/15 26.0 21.45 24.95
CIT 150117C00027000 C 01/17/15 27.0 20.45 23.95
CIT 150117C00028000 C 01/17/15 28.0 19.60 22.35
CIT 150117C00029000 C 01/17/15 29.0 18.45 21.90
CIT 150117C00030000 C 01/17/15 30.0 17.70 20.50
CIT 150117C00031000 C 01/17/15 31.0 16.45 20.00
CIT 150117C00032000 C 01/17/15 32.0 15.45 18.85
CIT 150117C00033000 C 01/17/15 33.0 14.45 18.00
CIT 150117C00034000 C 01/17/15 34.0 13.45 17.00
CIT 150117C00035000 C 01/17/15 35.0 12.45 16.00
CIT 150117C00036000 C 01/17/15 36.0 11.50 15.00
CIT 150117C00037000 C 01/17/15 37.0 11.00 12.65
CIT 150117C00038000 C 01/17/15 38.0 10.05 12.05
CIT 150117C00039000 C 01/17/15 39.0 9.15 11.25
CIT 150117C00040000 C 01/17/15 40.0 8.25 9.55
CIT 150117C00041000 C 01/17/15 41.0 7.30 8.60
CIT 150117C00042000 C 01/17/15 42.0 6.30 7.60
CIT 150117C00043000 C 01/17/15 43.0 5.95 6.60
CIT 150117C00044000 C 01/17/15 44.0 4.90 5.65
CIT 150117C00045000 C 01/17/15 45.0 4.00 4.70
CIT 150117C00046000 C 01/17/15 46.0 3.10 3.80
CIT 150117C00047000 C 01/17/15 47.0 2.26 2.92
CIT 150117C00048000 C 01/17/15 48.0 1.97 2.14
CIT 150117C00049000 C 01/17/15 49.0 1.33 1.47
CIT 150117C00050000 C 01/17/15 50.0 0.86 0.97
CIT 150117C00052500 C 01/17/15 52.5 0.12 0.27
CIT 150117C00055000 C 01/17/15 55.0 0.01 0.15
CIT 150117C00057500 C 01/17/15 57.5 0.00 0.09
CIT 150117C00060000 C 01/17/15 60.0 0.00 0.05
CIT 150117C00065000 C 01/17/15 65.0 0.00 0.03
CIT 150117C00070000 C 01/17/15 70.0 0.00 0.03
CIT 150117P00020000 P 01/17/15 20.0 0.00 0.02
CIT 150117P00023000 P 01/17/15 23.0 0.00 0.03
CIT 150117P00024000 P 01/17/15 24.0 0.00 0.03
CIT 150117P00025000 P 01/17/15 25.0 0.00 0.03
CIT 150117P00026000 P 01/17/15 26.0 0.00 0.03
CIT 150117P00027000 P 01/17/15 27.0 0.00 0.03
CIT 150117P00028000 P 01/17/15 28.0 0.00 0.04
CIT 150117P00029000 P 01/17/15 29.0 0.00 0.04
CIT 150117P00030000 P 01/17/15 30.0 0.00 0.05
CIT 150117P00031000 P 01/17/15 31.0 0.00 0.05
CIT 150117P00032000 P 01/17/15 32.0 0.01 0.06
CIT 150117P00033000 P 01/17/15 33.0 0.02 0.07
CIT 150117P00034000 P 01/17/15 34.0 0.01 0.10
CIT 150117P00035000 P 01/17/15 35.0 0.02 0.13
CIT 150117P00036000 P 01/17/15 36.0 0.03 0.17
CIT 150117P00037000 P 01/17/15 37.0 0.03 0.17
CIT 150117P00038000 P 01/17/15 38.0 0.03 0.18
CIT 150117P00039000 P 01/17/15 39.0 0.05 0.19
CIT 150117P00040000 P 01/17/15 40.0 0.09 0.25
CIT 150117P00041000 P 01/17/15 41.0 0.09 0.22
CIT 150117P00042000 P 01/17/15 42.0 0.11 0.26
CIT 150117P00043000 P 01/17/15 43.0 0.14 0.28
CIT 150117P00044000 P 01/17/15 44.0 0.18 0.34
CIT 150117P00045000 P 01/17/15 45.0 0.23 0.39
CIT 150117P00046000 P 01/17/15 46.0 0.33 0.46
CIT 150117P00047000 P 01/17/15 47.0 0.48 0.54
CIT 150117P00048000 P 01/17/15 48.0 0.71 0.77
CIT 150117P00049000 P 01/17/15 49.0 1.05 1.13
CIT 150117P00050000 P 01/17/15 50.0 1.53 1.62
CIT 150117P00052500 P 01/17/15 52.5 3.30 3.90
CIT 150117P00055000 P 01/17/15 55.0 5.60 6.80
CIT 150117P00057500 P 01/17/15 57.5 8.05 9.25
CIT 150117P00060000 P 01/17/15 60.0 10.40 12.10
CIT 150117P00065000 P 01/17/15 65.0 15.20 17.25
CIT 150117P00070000 P 01/17/15 70.0 19.90 22.55
CIT 150417C00024000 C 04/17/15 24.0 23.15 26.15
CIT 150417C00025000 C 04/17/15 25.0 21.90 26.20
CIT 150417C00026000 C 04/17/15 26.0 21.00 25.05
CIT 150417C00027000 C 04/17/15 27.0 19.95 24.20
CIT 150417C00028000 C 04/17/15 28.0 19.00 23.15
CIT 150417C00029000 C 04/17/15 29.0 18.00 22.25
CIT 150417C00030000 C 04/17/15 30.0 16.95 21.30
CIT 150417C00031000 C 04/17/15 31.0 17.30 19.20
CIT 150417C00032000 C 04/17/15 32.0 15.75 18.05
CIT 150417C00033000 C 04/17/15 33.0 15.00 17.05
CIT 150417C00034000 C 04/17/15 34.0 14.00 16.05
CIT 150417C00035000 C 04/17/15 35.0 13.35 15.25
CIT 150417C00036000 C 04/17/15 36.0 12.40 14.30
CIT 150417C00037000 C 04/17/15 37.0 11.45 14.20
CIT 150417C00038000 C 04/17/15 38.0 10.45 12.05
CIT 150417C00039000 C 04/17/15 39.0 9.45 11.35
CIT 150417C00040000 C 04/17/15 40.0 8.90 9.80
CIT 150417C00041000 C 04/17/15 41.0 7.95 8.90
CIT 150417C00042000 C 04/17/15 42.0 7.00 7.95
CIT 150417C00043000 C 04/17/15 43.0 6.35 7.05
CIT 150417C00044000 C 04/17/15 44.0 5.35 6.15
CIT 150417C00045000 C 04/17/15 45.0 4.60 5.35
CIT 150417C00046000 C 04/17/15 46.0 3.90 4.55
CIT 150417C00047000 C 04/17/15 47.0 3.05 3.80
CIT 150417C00048000 C 04/17/15 48.0 2.75 3.15
CIT 150417C00049000 C 04/17/15 49.0 2.11 2.50
CIT 150417C00050000 C 04/17/15 50.0 1.79 2.00
CIT 150417C00052500 C 04/17/15 52.5 0.71 1.04
CIT 150417C00055000 C 04/17/15 55.0 0.28 0.53
CIT 150417C00057500 C 04/17/15 57.5 0.06 0.31
CIT 150417C00060000 C 04/17/15 60.0 0.00 0.24
CIT 150417C00065000 C 04/17/15 65.0 0.00 0.13
CIT 150417P00024000 P 04/17/15 24.0 0.02 0.07
CIT 150417P00025000 P 04/17/15 25.0 0.03 0.08
CIT 150417P00026000 P 04/17/15 26.0 0.03 0.10
CIT 150417P00027000 P 04/17/15 27.0 0.02 0.13
CIT 150417P00028000 P 04/17/15 28.0 0.00 0.18
CIT 150417P00029000 P 04/17/15 29.0 0.00 0.25
CIT 150417P00030000 P 04/17/15 30.0 0.00 0.25
CIT 150417P00031000 P 04/17/15 31.0 0.01 0.26
CIT 150417P00032000 P 04/17/15 32.0 0.00 0.44
CIT 150417P00033000 P 04/17/15 33.0 0.03 0.28
CIT 150417P00034000 P 04/17/15 34.0 0.05 0.30
CIT 150417P00035000 P 04/17/15 35.0 0.07 0.32
CIT 150417P00036000 P 04/17/15 36.0 0.09 0.34
CIT 150417P00037000 P 04/17/15 37.0 0.12 0.37
CIT 150417P00038000 P 04/17/15 38.0 0.16 0.41
CIT 150417P00039000 P 04/17/15 39.0 0.22 0.47
CIT 150417P00040000 P 04/17/15 40.0 0.26 0.66
CIT 150417P00041000 P 04/17/15 41.0 0.37 0.74
CIT 150417P00042000 P 04/17/15 42.0 0.48 0.72
CIT 150417P00043000 P 04/17/15 43.0 0.60 0.71
CIT 150417P00044000 P 04/17/15 44.0 0.73 0.88
CIT 150417P00045000 P 04/17/15 45.0 0.87 1.32
CIT 150417P00046000 P 04/17/15 46.0 1.11 1.34
CIT 150417P00047000 P 04/17/15 47.0 1.43 1.54
CIT 150417P00048000 P 04/17/15 48.0 1.77 1.90
CIT 150417P00049000 P 04/17/15 49.0 2.16 2.34
CIT 150417P00050000 P 04/17/15 50.0 2.67 2.86
CIT 150417P00052500 P 04/17/15 52.5 4.20 5.05
CIT 150417P00055000 P 04/17/15 55.0 6.15 7.00
CIT 150417P00057500 P 04/17/15 57.5 8.15 9.10
CIT 150417P00060000 P 04/17/15 60.0 10.15 12.25
CIT 150417P00065000 P 04/17/15 65.0 15.60 17.35
CIT 160115C00023000 C 01/15/16 23.0 24.00 27.75
CIT 160115C00025000 C 01/15/16 25.0 21.95 26.45
CIT 160115C00028000 C 01/15/16 28.0 19.10 22.80
CIT 160115C00030000 C 01/15/16 30.0 17.30 20.50
CIT 160115C00033000 C 01/15/16 33.0 14.45 17.40
CIT 160115C00035000 C 01/15/16 35.0 13.90 15.50
CIT 160115C00038000 C 01/15/16 38.0 11.10 12.95
CIT 160115C00040000 C 01/15/16 40.0 9.35 11.15
CIT 160115C00043000 C 01/15/16 43.0 7.10 8.55
CIT 160115C00045000 C 01/15/16 45.0 5.60 7.20
CIT 160115C00047000 C 01/15/16 47.0 4.65 5.65
CIT 160115C00050000 C 01/15/16 50.0 2.99 4.25
CIT 160115C00052500 C 01/15/16 52.5 2.00 3.60
CIT 160115C00055000 C 01/15/16 55.0 1.35 2.29
CIT 160115C00057500 C 01/15/16 57.5 0.75 1.50
CIT 160115C00060000 C 01/15/16 60.0 0.62 1.12
CIT 160115C00065000 C 01/15/16 65.0 0.00 1.00
CIT 160115C00070000 C 01/15/16 70.0 0.00 0.50
CIT 160115P00023000 P 01/15/16 23.0 0.00 0.50
CIT 160115P00025000 P 01/15/16 25.0 0.00 0.80
CIT 160115P00028000 P 01/15/16 28.0 0.11 0.61
CIT 160115P00030000 P 01/15/16 30.0 0.21 0.71
CIT 160115P00033000 P 01/15/16 33.0 0.20 0.90
CIT 160115P00035000 P 01/15/16 35.0 0.59 1.09
CIT 160115P00038000 P 01/15/16 38.0 0.95 1.45
CIT 160115P00040000 P 01/15/16 40.0 1.32 1.82
CIT 160115P00043000 P 01/15/16 43.0 2.01 2.79
CIT 160115P00045000 P 01/15/16 45.0 2.62 3.40
CIT 160115P00047000 P 01/15/16 47.0 3.05 4.40
CIT 160115P00050000 P 01/15/16 50.0 4.60 5.45
CIT 160115P00052500 P 01/15/16 52.5 5.90 7.45
CIT 160115P00055000 P 01/15/16 55.0 7.60 9.25
CIT 160115P00057500 P 01/15/16 57.5 9.40 11.15
CIT 160115P00060000 P 01/15/16 60.0 11.35 13.20
CIT 160115P00065000 P 01/15/16 65.0 15.65 17.55
CIT 160115P00070000 P 01/15/16 70.0 20.10 23.40
CIT 170120C00025000 C 01/20/17 25.0 22.25 26.15
CIT 170120C00028000 C 01/20/17 28.0 19.60 23.20
CIT 170120C00030000 C 01/20/17 30.0 18.80 20.95
CIT 170120C00033000 C 01/20/17 33.0 16.00 18.10
CIT 170120C00035000 C 01/20/17 35.0 14.30 16.45
CIT 170120C00038000 C 01/20/17 38.0 11.85 14.25
CIT 170120C00040000 C 01/20/17 40.0 10.45 12.80
CIT 170120C00043000 C 01/20/17 43.0 8.50 10.35
CIT 170120C00045000 C 01/20/17 45.0 7.35 9.25
CIT 170120C00047000 C 01/20/17 47.0 6.30 8.15
CIT 170120C00050000 C 01/20/17 50.0 5.50 6.40
CIT 170120C00052500 C 01/20/17 52.5 3.90 5.50
CIT 170120C00055000 C 01/20/17 55.0 3.05 4.65
CIT 170120C00057500 C 01/20/17 57.5 2.30 3.90
CIT 170120C00060000 C 01/20/17 60.0 1.99 3.00
CIT 170120C00065000 C 01/20/17 65.0 1.09 2.09
CIT 170120C00070000 C 01/20/17 70.0 0.49 1.49
CIT 170120P00025000 P 01/20/17 25.0 0.46 0.96
CIT 170120P00028000 P 01/20/17 28.0 0.55 1.25
CIT 170120P00030000 P 01/20/17 30.0 0.75 1.44
CIT 170120P00033000 P 01/20/17 33.0 1.16 1.91
CIT 170120P00035000 P 01/20/17 35.0 1.54 2.24
CIT 170120P00038000 P 01/20/17 38.0 2.20 3.00
CIT 170120P00040000 P 01/20/17 40.0 2.75 3.55
CIT 170120P00043000 P 01/20/17 43.0 3.75 4.55
CIT 170120P00045000 P 01/20/17 45.0 4.25 5.65
CIT 170120P00047000 P 01/20/17 47.0 5.05 6.65
CIT 170120P00050000 P 01/20/17 50.0 6.45 8.15
CIT 170120P00052500 P 01/20/17 52.5 7.95 9.55
CIT 170120P00055000 P 01/20/17 55.0 9.50 11.45
CIT 170120P00057500 P 01/20/17 57.5 10.75 13.25
CIT 170120P00060000 P 01/20/17 60.0 12.55 15.10
CIT 170120P00065000 P 01/20/17 65.0 16.60 19.15
CIT 170120P00070000 P 01/20/17 70.0 21.10 23.35

OPRA data is delayed 15 minutes.