Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cit Group Inc (CIT)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 141018C00023000 C 10/18/14 23.0 21.45 22.40
CIT 141018C00024000 C 10/18/14 24.0 19.05 21.15
CIT 141018C00025000 C 10/18/14 25.0 18.65 20.95
CIT 141018C00026000 C 10/18/14 26.0 17.65 19.95
CIT 141018C00027000 C 10/18/14 27.0 16.65 18.95
CIT 141018C00028000 C 10/18/14 28.0 15.90 17.95
CIT 141018C00029000 C 10/18/14 29.0 14.95 16.65
CIT 141018C00030000 C 10/18/14 30.0 13.90 15.95
CIT 141018C00031000 C 10/18/14 31.0 12.95 14.65
CIT 141018C00032000 C 10/18/14 32.0 11.95 13.85
CIT 141018C00033000 C 10/18/14 33.0 10.65 12.15
CIT 141018C00034000 C 10/18/14 34.0 9.95 11.85
CIT 141018C00035000 C 10/18/14 35.0 8.95 10.65
CIT 141018C00036000 C 10/18/14 36.0 8.55 9.25
CIT 141018C00037000 C 10/18/14 37.0 7.55 8.25
CIT 141018C00038000 C 10/18/14 38.0 6.55 7.25
CIT 141018C00039000 C 10/18/14 39.0 5.55 6.25
CIT 141018C00040000 C 10/18/14 40.0 4.55 5.25
CIT 141018C00041000 C 10/18/14 41.0 3.55 4.25
CIT 141018C00042000 C 10/18/14 42.0 2.59 3.25
CIT 141018C00043000 C 10/18/14 43.0 1.60 2.55
CIT 141018C00044000 C 10/18/14 44.0 0.83 1.04
CIT 141018C00045000 C 10/18/14 45.0 0.00 0.08
CIT 141018C00046000 C 10/18/14 46.0 0.00 0.06
CIT 141018C00047000 C 10/18/14 47.0 0.00 0.24
CIT 141018C00048000 C 10/18/14 48.0 0.00 0.24
CIT 141018C00049000 C 10/18/14 49.0 0.00 0.15
CIT 141018C00050000 C 10/18/14 50.0 0.00 0.14
CIT 141018C00052500 C 10/18/14 52.5 0.00 0.14
CIT 141018C00055000 C 10/18/14 55.0 0.00 0.15
CIT 141018C00057500 C 10/18/14 57.5 0.00 0.15
CIT 141018C00060000 C 10/18/14 60.0 0.00 0.15
CIT 141018P00023000 P 10/18/14 23.0 0.00 0.15
CIT 141018P00024000 P 10/18/14 24.0 0.00 0.14
CIT 141018P00025000 P 10/18/14 25.0 0.00 0.15
CIT 141018P00026000 P 10/18/14 26.0 0.00 0.15
CIT 141018P00027000 P 10/18/14 27.0 0.00 0.15
CIT 141018P00028000 P 10/18/14 28.0 0.00 0.15
CIT 141018P00029000 P 10/18/14 29.0 0.00 0.15
CIT 141018P00030000 P 10/18/14 30.0 0.00 0.15
CIT 141018P00031000 P 10/18/14 31.0 0.00 0.15
CIT 141018P00032000 P 10/18/14 32.0 0.00 0.15
CIT 141018P00033000 P 10/18/14 33.0 0.00 0.24
CIT 141018P00034000 P 10/18/14 34.0 0.00 0.24
CIT 141018P00035000 P 10/18/14 35.0 0.00 0.24
CIT 141018P00036000 P 10/18/14 36.0 0.00 0.24
CIT 141018P00037000 P 10/18/14 37.0 0.00 0.24
CIT 141018P00038000 P 10/18/14 38.0 0.00 0.15
CIT 141018P00039000 P 10/18/14 39.0 0.00 0.14
CIT 141018P00040000 P 10/18/14 40.0 0.00 0.17
CIT 141018P00041000 P 10/18/14 41.0 0.00 0.17
CIT 141018P00042000 P 10/18/14 42.0 0.00 0.24
CIT 141018P00043000 P 10/18/14 43.0 0.00 0.18
CIT 141018P00044000 P 10/18/14 44.0 0.00 0.17
CIT 141018P00045000 P 10/18/14 45.0 0.00 0.20
CIT 141018P00046000 P 10/18/14 46.0 0.94 1.22
CIT 141018P00047000 P 10/18/14 47.0 1.94 2.22
CIT 141018P00048000 P 10/18/14 48.0 2.96 3.20
CIT 141018P00049000 P 10/18/14 49.0 3.90 4.20
CIT 141018P00050000 P 10/18/14 50.0 4.95 5.20
CIT 141018P00052500 P 10/18/14 52.5 7.25 7.70
CIT 141018P00055000 P 10/18/14 55.0 8.45 10.20
CIT 141018P00057500 P 10/18/14 57.5 11.00 12.70
CIT 141018P00060000 P 10/18/14 60.0 13.45 15.20
CIT 141122C00035000 C 11/22/14 35.0 9.55 10.30
CIT 141122C00040000 C 11/22/14 40.0 5.00 5.30
CIT 141122C00041000 C 11/22/14 41.0 4.15 4.35
CIT 141122C00042000 C 11/22/14 42.0 3.30 3.50
CIT 141122C00043000 C 11/22/14 43.0 2.60 2.70
CIT 141122C00044000 C 11/22/14 44.0 1.92 2.01
CIT 141122C00045000 C 11/22/14 45.0 1.36 1.45
CIT 141122C00046000 C 11/22/14 46.0 0.86 1.00
CIT 141122C00047000 C 11/22/14 47.0 0.58 0.67
CIT 141122C00048000 C 11/22/14 48.0 0.33 0.44
CIT 141122C00049000 C 11/22/14 49.0 0.19 0.27
CIT 141122C00050000 C 11/22/14 50.0 0.12 0.25
CIT 141122C00052500 C 11/22/14 52.5 0.03 0.25
CIT 141122C00055000 C 11/22/14 55.0 0.00 0.18
CIT 141122C00060000 C 11/22/14 60.0 0.00 0.12
CIT 141122P00035000 P 11/22/14 35.0 0.05 0.24
CIT 141122P00040000 P 11/22/14 40.0 0.25 0.33
CIT 141122P00041000 P 11/22/14 41.0 0.37 0.42
CIT 141122P00042000 P 11/22/14 42.0 0.52 0.59
CIT 141122P00043000 P 11/22/14 43.0 0.76 0.83
CIT 141122P00044000 P 11/22/14 44.0 1.09 1.18
CIT 141122P00045000 P 11/22/14 45.0 1.52 1.63
CIT 141122P00046000 P 11/22/14 46.0 2.07 2.21
CIT 141122P00047000 P 11/22/14 47.0 2.75 2.91
CIT 141122P00048000 P 11/22/14 48.0 3.45 3.70
CIT 141122P00049000 P 11/22/14 49.0 4.30 4.55
CIT 141122P00050000 P 11/22/14 50.0 5.05 5.70
CIT 141122P00052500 P 11/22/14 52.5 7.35 8.20
CIT 141122P00055000 P 11/22/14 55.0 9.80 10.75
CIT 141122P00060000 P 11/22/14 60.0 14.90 15.60
CIT 150117C00020000 C 01/17/15 20.0 24.45 25.45
CIT 150117C00023000 C 01/17/15 23.0 21.25 22.35
CIT 150117C00024000 C 01/17/15 24.0 20.25 21.35
CIT 150117C00025000 C 01/17/15 25.0 19.50 20.35
CIT 150117C00026000 C 01/17/15 26.0 18.60 19.35
CIT 150117C00027000 C 01/17/15 27.0 17.60 18.35
CIT 150117C00028000 C 01/17/15 28.0 16.60 17.35
CIT 150117C00029000 C 01/17/15 29.0 15.60 16.35
CIT 150117C00030000 C 01/17/15 30.0 14.40 15.35
CIT 150117C00031000 C 01/17/15 31.0 13.30 14.35
CIT 150117C00032000 C 01/17/15 32.0 12.65 13.35
CIT 150117C00033000 C 01/17/15 33.0 11.40 12.40
CIT 150117C00034000 C 01/17/15 34.0 10.65 11.40
CIT 150117C00035000 C 01/17/15 35.0 9.70 10.45
CIT 150117C00036000 C 01/17/15 36.0 8.75 9.45
CIT 150117C00037000 C 01/17/15 37.0 7.80 8.40
CIT 150117C00038000 C 01/17/15 38.0 7.05 7.35
CIT 150117C00039000 C 01/17/15 39.0 6.15 6.45
CIT 150117C00040000 C 01/17/15 40.0 5.30 5.60
CIT 150117C00041000 C 01/17/15 41.0 4.50 4.75
CIT 150117C00042000 C 01/17/15 42.0 3.80 3.95
CIT 150117C00043000 C 01/17/15 43.0 3.10 3.25
CIT 150117C00044000 C 01/17/15 44.0 2.45 2.61
CIT 150117C00045000 C 01/17/15 45.0 1.91 2.05
CIT 150117C00046000 C 01/17/15 46.0 1.46 1.58
CIT 150117C00047000 C 01/17/15 47.0 1.09 1.19
CIT 150117C00048000 C 01/17/15 48.0 0.80 0.90
CIT 150117C00049000 C 01/17/15 49.0 0.57 0.66
CIT 150117C00050000 C 01/17/15 50.0 0.40 0.52
CIT 150117C00052500 C 01/17/15 52.5 0.18 0.27
CIT 150117C00055000 C 01/17/15 55.0 0.06 0.25
CIT 150117C00057500 C 01/17/15 57.5 0.01 0.25
CIT 150117C00060000 C 01/17/15 60.0 0.00 0.21
CIT 150117C00065000 C 01/17/15 65.0 0.00 0.13
CIT 150117C00070000 C 01/17/15 70.0 0.00 0.09
CIT 150117P00020000 P 01/17/15 20.0 0.00 0.09
CIT 150117P00023000 P 01/17/15 23.0 0.01 0.10
CIT 150117P00024000 P 01/17/15 24.0 0.01 0.13
CIT 150117P00025000 P 01/17/15 25.0 0.01 0.14
CIT 150117P00026000 P 01/17/15 26.0 0.01 0.21
CIT 150117P00027000 P 01/17/15 27.0 0.02 0.25
CIT 150117P00028000 P 01/17/15 28.0 0.03 0.25
CIT 150117P00029000 P 01/17/15 29.0 0.04 0.25
CIT 150117P00030000 P 01/17/15 30.0 0.05 0.25
CIT 150117P00031000 P 01/17/15 31.0 0.06 0.24
CIT 150117P00032000 P 01/17/15 32.0 0.07 0.24
CIT 150117P00033000 P 01/17/15 33.0 0.09 0.24
CIT 150117P00034000 P 01/17/15 34.0 0.11 0.24
CIT 150117P00035000 P 01/17/15 35.0 0.15 0.25
CIT 150117P00036000 P 01/17/15 36.0 0.18 0.29
CIT 150117P00037000 P 01/17/15 37.0 0.24 0.40
CIT 150117P00038000 P 01/17/15 38.0 0.31 0.42
CIT 150117P00039000 P 01/17/15 39.0 0.43 0.53
CIT 150117P00040000 P 01/17/15 40.0 0.59 0.67
CIT 150117P00041000 P 01/17/15 41.0 0.77 0.84
CIT 150117P00042000 P 01/17/15 42.0 1.00 1.08
CIT 150117P00043000 P 01/17/15 43.0 1.29 1.37
CIT 150117P00044000 P 01/17/15 44.0 1.66 1.75
CIT 150117P00045000 P 01/17/15 45.0 2.12 2.19
CIT 150117P00046000 P 01/17/15 46.0 2.64 2.73
CIT 150117P00047000 P 01/17/15 47.0 3.20 3.40
CIT 150117P00048000 P 01/17/15 48.0 3.90 4.10
CIT 150117P00049000 P 01/17/15 49.0 4.65 4.85
CIT 150117P00050000 P 01/17/15 50.0 5.50 5.75
CIT 150117P00052500 P 01/17/15 52.5 7.50 8.25
CIT 150117P00055000 P 01/17/15 55.0 9.80 10.70
CIT 150117P00057500 P 01/17/15 57.5 12.25 13.15
CIT 150117P00060000 P 01/17/15 60.0 14.80 15.60
CIT 150117P00065000 P 01/17/15 65.0 19.75 20.65
CIT 150117P00070000 P 01/17/15 70.0 24.45 25.85
CIT 150417C00025000 C 04/17/15 25.0 19.45 21.05
CIT 150417C00026000 C 04/17/15 26.0 18.45 19.60
CIT 150417C00027000 C 04/17/15 27.0 17.45 18.50
CIT 150417C00028000 C 04/17/15 28.0 16.45 17.50
CIT 150417C00029000 C 04/17/15 29.0 15.50 16.55
CIT 150417C00030000 C 04/17/15 30.0 14.55 15.55
CIT 150417C00031000 C 04/17/15 31.0 13.55 14.55
CIT 150417C00032000 C 04/17/15 32.0 12.60 13.60
CIT 150417C00033000 C 04/17/15 33.0 11.65 12.65
CIT 150417C00034000 C 04/17/15 34.0 10.70 11.70
CIT 150417C00035000 C 04/17/15 35.0 9.85 10.75
CIT 150417C00036000 C 04/17/15 36.0 9.15 9.45
CIT 150417C00037000 C 04/17/15 37.0 8.25 8.60
CIT 150417C00038000 C 04/17/15 38.0 7.40 7.70
CIT 150417C00039000 C 04/17/15 39.0 6.60 6.90
CIT 150417C00040000 C 04/17/15 40.0 5.80 6.10
CIT 150417C00041000 C 04/17/15 41.0 5.05 5.30
CIT 150417C00042000 C 04/17/15 42.0 4.40 4.65
CIT 150417C00043000 C 04/17/15 43.0 3.75 4.00
CIT 150417C00044000 C 04/17/15 44.0 3.15 3.40
CIT 150417C00045000 C 04/17/15 45.0 2.68 2.82
CIT 150417C00046000 C 04/17/15 46.0 2.19 2.39
CIT 150417C00047000 C 04/17/15 47.0 1.78 1.99
CIT 150417C00048000 C 04/17/15 48.0 1.46 1.64
CIT 150417C00049000 C 04/17/15 49.0 1.18 1.31
CIT 150417C00050000 C 04/17/15 50.0 0.94 1.06
CIT 150417C00052500 C 04/17/15 52.5 0.54 0.70
CIT 150417C00055000 C 04/17/15 55.0 0.27 0.46
CIT 150417C00057500 C 04/17/15 57.5 0.14 0.30
CIT 150417C00060000 C 04/17/15 60.0 0.06 0.25
CIT 150417C00065000 C 04/17/15 65.0 0.00 0.25
CIT 150417P00025000 P 04/17/15 25.0 0.04 0.25
CIT 150417P00026000 P 04/17/15 26.0 0.05 0.25
CIT 150417P00027000 P 04/17/15 27.0 0.06 0.25
CIT 150417P00028000 P 04/17/15 28.0 0.08 0.25
CIT 150417P00029000 P 04/17/15 29.0 0.09 0.25
CIT 150417P00030000 P 04/17/15 30.0 0.11 0.25
CIT 150417P00031000 P 04/17/15 31.0 0.14 0.27
CIT 150417P00032000 P 04/17/15 32.0 0.18 0.33
CIT 150417P00033000 P 04/17/15 33.0 0.23 0.39
CIT 150417P00034000 P 04/17/15 34.0 0.29 0.43
CIT 150417P00035000 P 04/17/15 35.0 0.37 0.52
CIT 150417P00036000 P 04/17/15 36.0 0.47 0.62
CIT 150417P00037000 P 04/17/15 37.0 0.60 0.74
CIT 150417P00038000 P 04/17/15 38.0 0.75 0.89
CIT 150417P00039000 P 04/17/15 39.0 0.94 1.08
CIT 150417P00040000 P 04/17/15 40.0 1.14 1.30
CIT 150417P00041000 P 04/17/15 41.0 1.39 1.56
CIT 150417P00042000 P 04/17/15 42.0 1.67 1.87
CIT 150417P00043000 P 04/17/15 43.0 2.04 2.22
CIT 150417P00044000 P 04/17/15 44.0 2.46 2.65
CIT 150417P00045000 P 04/17/15 45.0 2.92 3.15
CIT 150417P00046000 P 04/17/15 46.0 3.45 3.70
CIT 150417P00047000 P 04/17/15 47.0 4.05 4.30
CIT 150417P00048000 P 04/17/15 48.0 4.70 4.95
CIT 150417P00049000 P 04/17/15 49.0 5.40 5.70
CIT 150417P00050000 P 04/17/15 50.0 6.15 6.45
CIT 150417P00052500 P 04/17/15 52.5 8.20 8.50
CIT 150417P00055000 P 04/17/15 55.0 10.45 10.75
CIT 150417P00057500 P 04/17/15 57.5 12.45 13.50
CIT 150417P00060000 P 04/17/15 60.0 14.85 15.90
CIT 150417P00065000 P 04/17/15 65.0 19.25 20.85
CIT 160115C00023000 C 01/15/16 23.0 21.00 23.05
CIT 160115C00025000 C 01/15/16 25.0 19.00 21.05
CIT 160115C00028000 C 01/15/16 28.0 16.15 18.10
CIT 160115C00030000 C 01/15/16 30.0 14.25 16.20
CIT 160115C00033000 C 01/15/16 33.0 12.40 12.85
CIT 160115C00035000 C 01/15/16 35.0 10.70 11.15
CIT 160115C00038000 C 01/15/16 38.0 8.40 8.85
CIT 160115C00040000 C 01/15/16 40.0 7.05 7.45
CIT 160115C00043000 C 01/15/16 43.0 5.25 5.65
CIT 160115C00045000 C 01/15/16 45.0 4.25 4.60
CIT 160115C00047000 C 01/15/16 47.0 3.40 3.80
CIT 160115C00050000 C 01/15/16 50.0 2.39 2.75
CIT 160115C00052500 C 01/15/16 52.5 1.75 2.12
CIT 160115C00055000 C 01/15/16 55.0 1.28 1.60
CIT 160115C00057500 C 01/15/16 57.5 0.89 1.25
CIT 160115C00060000 C 01/15/16 60.0 0.70 0.97
CIT 160115C00065000 C 01/15/16 65.0 0.34 0.61
CIT 160115C00070000 C 01/15/16 70.0 0.17 0.42
CIT 160115P00023000 P 01/15/16 23.0 0.15 0.35
CIT 160115P00025000 P 01/15/16 25.0 0.23 0.43
CIT 160115P00028000 P 01/15/16 28.0 0.40 0.63
CIT 160115P00030000 P 01/15/16 30.0 0.57 0.86
CIT 160115P00033000 P 01/15/16 33.0 0.90 1.21
CIT 160115P00035000 P 01/15/16 35.0 1.29 1.57
CIT 160115P00038000 P 01/15/16 38.0 2.01 2.29
CIT 160115P00040000 P 01/15/16 40.0 2.65 2.94
CIT 160115P00043000 P 01/15/16 43.0 3.85 4.15
CIT 160115P00045000 P 01/15/16 45.0 4.80 5.15
CIT 160115P00047000 P 01/15/16 47.0 5.90 6.30
CIT 160115P00050000 P 01/15/16 50.0 7.85 8.25
CIT 160115P00052500 P 01/15/16 52.5 9.65 10.10
CIT 160115P00055000 P 01/15/16 55.0 11.65 12.10
CIT 160115P00057500 P 01/15/16 57.5 13.80 14.25
CIT 160115P00060000 P 01/15/16 60.0 16.00 16.45
CIT 160115P00065000 P 01/15/16 65.0 19.80 21.80
CIT 160115P00070000 P 01/15/16 70.0 24.50 26.55
CIT 170120C00025000 C 01/20/17 25.0 19.00 22.05
CIT 170120C00028000 C 01/20/17 28.0 16.40 18.85
CIT 170120C00030000 C 01/20/17 30.0 15.55 18.00
CIT 170120C00033000 C 01/20/17 33.0 13.20 15.65
CIT 170120C00035000 C 01/20/17 35.0 10.00 12.60
CIT 170120C00038000 C 01/20/17 38.0 9.80 10.45
CIT 170120C00040000 C 01/20/17 40.0 8.60 9.30
CIT 170120C00043000 C 01/20/17 43.0 6.95 7.70
CIT 170120C00045000 C 01/20/17 45.0 6.00 6.75
CIT 170120C00047000 C 01/20/17 47.0 5.20 5.75
CIT 170120C00050000 C 01/20/17 50.0 4.10 4.85
CIT 170120C00052500 C 01/20/17 52.5 3.45 4.05
CIT 170120C00055000 C 01/20/17 55.0 2.85 3.40
CIT 170120C00057500 C 01/20/17 57.5 2.33 2.86
CIT 170120C00060000 C 01/20/17 60.0 1.89 2.44
CIT 170120C00065000 C 01/20/17 65.0 1.19 1.78
CIT 170120C00070000 C 01/20/17 70.0 0.77 1.32
CIT 170120P00025000 P 01/20/17 25.0 0.90 1.12
CIT 170120P00028000 P 01/20/17 28.0 1.10 1.53
CIT 170120P00030000 P 01/20/17 30.0 1.42 1.89
CIT 170120P00033000 P 01/20/17 33.0 2.08 2.59
CIT 170120P00035000 P 01/20/17 35.0 2.60 3.10
CIT 170120P00038000 P 01/20/17 38.0 3.55 4.05
CIT 170120P00040000 P 01/20/17 40.0 4.30 4.85
CIT 170120P00043000 P 01/20/17 43.0 5.65 6.20
CIT 170120P00045000 P 01/20/17 45.0 6.70 7.20
CIT 170120P00047000 P 01/20/17 47.0 7.80 8.40
CIT 170120P00050000 P 01/20/17 50.0 9.55 10.25
CIT 170120P00052500 P 01/20/17 52.5 11.35 11.95
CIT 170120P00055000 P 01/20/17 55.0 13.20 13.90
CIT 170120P00057500 P 01/20/17 57.5 15.15 15.80
CIT 170120P00060000 P 01/20/17 60.0 17.15 17.85
CIT 170120P00065000 P 01/20/17 65.0 21.45 22.25
CIT 170120P00070000 P 01/20/17 70.0 25.95 26.60

OPRA data is delayed 15 minutes.