Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cit Group Inc (CIT)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 141018C00023000 C 10/18/14 23.0 23.20 23.90
CIT 141018C00024000 C 10/18/14 24.0 21.45 23.05
CIT 141018C00025000 C 10/18/14 25.0 20.45 22.00
CIT 141018C00026000 C 10/18/14 26.0 19.45 21.00
CIT 141018C00027000 C 10/18/14 27.0 18.50 20.05
CIT 141018C00028000 C 10/18/14 28.0 17.50 19.05
CIT 141018C00029000 C 10/18/14 29.0 16.45 18.05
CIT 141018C00030000 C 10/18/14 30.0 15.45 17.05
CIT 141018C00031000 C 10/18/14 31.0 14.45 16.05
CIT 141018C00032000 C 10/18/14 32.0 14.30 15.00
CIT 141018C00033000 C 10/18/14 33.0 13.35 13.95
CIT 141018C00034000 C 10/18/14 34.0 12.20 12.95
CIT 141018C00035000 C 10/18/14 35.0 11.30 11.90
CIT 141018C00036000 C 10/18/14 36.0 9.90 10.95
CIT 141018C00037000 C 10/18/14 37.0 9.35 9.90
CIT 141018C00038000 C 10/18/14 38.0 8.40 8.85
CIT 141018C00039000 C 10/18/14 39.0 7.40 7.95
CIT 141018C00040000 C 10/18/14 40.0 6.45 6.90
CIT 141018C00041000 C 10/18/14 41.0 5.40 5.85
CIT 141018C00042000 C 10/18/14 42.0 4.45 4.90
CIT 141018C00043000 C 10/18/14 43.0 3.50 3.85
CIT 141018C00044000 C 10/18/14 44.0 2.58 2.77
CIT 141018C00045000 C 10/18/14 45.0 1.72 1.89
CIT 141018C00046000 C 10/18/14 46.0 1.00 1.05
CIT 141018C00047000 C 10/18/14 47.0 0.48 0.52
CIT 141018C00048000 C 10/18/14 48.0 0.19 0.22
CIT 141018C00049000 C 10/18/14 49.0 0.07 0.12
CIT 141018C00050000 C 10/18/14 50.0 0.02 0.08
CIT 141018C00052500 C 10/18/14 52.5 0.00 0.11
CIT 141018C00055000 C 10/18/14 55.0 0.00 0.06
CIT 141018C00057500 C 10/18/14 57.5 0.00 0.03
CIT 141018C00060000 C 10/18/14 60.0 0.00 0.03
CIT 141018P00023000 P 10/18/14 23.0 0.00 0.03
CIT 141018P00024000 P 10/18/14 24.0 0.00 0.03
CIT 141018P00025000 P 10/18/14 25.0 0.00 0.03
CIT 141018P00026000 P 10/18/14 26.0 0.00 0.03
CIT 141018P00027000 P 10/18/14 27.0 0.00 0.03
CIT 141018P00028000 P 10/18/14 28.0 0.00 0.03
CIT 141018P00029000 P 10/18/14 29.0 0.00 0.03
CIT 141018P00030000 P 10/18/14 30.0 0.00 0.03
CIT 141018P00031000 P 10/18/14 31.0 0.00 0.04
CIT 141018P00032000 P 10/18/14 32.0 0.00 0.04
CIT 141018P00033000 P 10/18/14 33.0 0.00 0.11
CIT 141018P00034000 P 10/18/14 34.0 0.00 0.12
CIT 141018P00035000 P 10/18/14 35.0 0.00 0.06
CIT 141018P00036000 P 10/18/14 36.0 0.00 0.07
CIT 141018P00037000 P 10/18/14 37.0 0.00 0.07
CIT 141018P00038000 P 10/18/14 38.0 0.00 0.12
CIT 141018P00039000 P 10/18/14 39.0 0.00 0.13
CIT 141018P00040000 P 10/18/14 40.0 0.00 0.21
CIT 141018P00041000 P 10/18/14 41.0 0.01 0.24
CIT 141018P00042000 P 10/18/14 42.0 0.03 0.25
CIT 141018P00043000 P 10/18/14 43.0 0.07 0.25
CIT 141018P00044000 P 10/18/14 44.0 0.14 0.20
CIT 141018P00045000 P 10/18/14 45.0 0.26 0.31
CIT 141018P00046000 P 10/18/14 46.0 0.53 0.57
CIT 141018P00047000 P 10/18/14 47.0 1.01 1.06
CIT 141018P00048000 P 10/18/14 48.0 1.66 1.79
CIT 141018P00049000 P 10/18/14 49.0 2.51 2.67
CIT 141018P00050000 P 10/18/14 50.0 3.15 3.60
CIT 141018P00052500 P 10/18/14 52.5 5.50 6.10
CIT 141018P00055000 P 10/18/14 55.0 7.50 8.65
CIT 141018P00057500 P 10/18/14 57.5 8.70 11.75
CIT 141018P00060000 P 10/18/14 60.0 12.00 13.70
CIT 141122C00035000 C 11/22/14 35.0 11.45 12.20
CIT 141122C00040000 C 11/22/14 40.0 6.40 7.20
CIT 141122C00041000 C 11/22/14 41.0 5.40 6.25
CIT 141122C00042000 C 11/22/14 42.0 4.65 4.90
CIT 141122C00043000 C 11/22/14 43.0 3.75 3.95
CIT 141122C00044000 C 11/22/14 44.0 2.94 3.10
CIT 141122C00045000 C 11/22/14 45.0 2.20 2.34
CIT 141122C00046000 C 11/22/14 46.0 1.57 1.64
CIT 141122C00047000 C 11/22/14 47.0 1.08 1.15
CIT 141122C00048000 C 11/22/14 48.0 0.68 0.76
CIT 141122C00049000 C 11/22/14 49.0 0.41 0.52
CIT 141122C00050000 C 11/22/14 50.0 0.23 0.33
CIT 141122C00052500 C 11/22/14 52.5 0.06 0.25
CIT 141122C00055000 C 11/22/14 55.0 0.00 0.22
CIT 141122C00060000 C 11/22/14 60.0 0.00 0.05
CIT 141122P00035000 P 11/22/14 35.0 0.02 0.22
CIT 141122P00040000 P 11/22/14 40.0 0.12 0.25
CIT 141122P00041000 P 11/22/14 41.0 0.17 0.25
CIT 141122P00042000 P 11/22/14 42.0 0.23 0.28
CIT 141122P00043000 P 11/22/14 43.0 0.34 0.39
CIT 141122P00044000 P 11/22/14 44.0 0.54 0.56
CIT 141122P00045000 P 11/22/14 45.0 0.81 0.85
CIT 141122P00046000 P 11/22/14 46.0 1.18 1.23
CIT 141122P00047000 P 11/22/14 47.0 1.68 1.74
CIT 141122P00048000 P 11/22/14 48.0 2.29 2.36
CIT 141122P00049000 P 11/22/14 49.0 2.98 3.15
CIT 141122P00050000 P 11/22/14 50.0 3.80 4.00
CIT 141122P00052500 P 11/22/14 52.5 5.65 6.30
CIT 141122P00055000 P 11/22/14 55.0 8.05 8.85
CIT 141122P00060000 P 11/22/14 60.0 12.35 13.75
CIT 150117C00020000 C 01/17/15 20.0 26.40 28.15
CIT 150117C00023000 C 01/17/15 23.0 22.50 25.70
CIT 150117C00024000 C 01/17/15 24.0 21.50 24.70
CIT 150117C00025000 C 01/17/15 25.0 21.30 22.55
CIT 150117C00026000 C 01/17/15 26.0 19.50 22.70
CIT 150117C00027000 C 01/17/15 27.0 18.50 21.70
CIT 150117C00028000 C 01/17/15 28.0 17.50 20.70
CIT 150117C00029000 C 01/17/15 29.0 16.50 19.70
CIT 150117C00030000 C 01/17/15 30.0 15.50 18.70
CIT 150117C00031000 C 01/17/15 31.0 14.50 17.70
CIT 150117C00032000 C 01/17/15 32.0 14.35 15.90
CIT 150117C00033000 C 01/17/15 33.0 13.45 15.00
CIT 150117C00034000 C 01/17/15 34.0 12.45 13.90
CIT 150117C00035000 C 01/17/15 35.0 11.50 12.50
CIT 150117C00036000 C 01/17/15 36.0 10.45 11.75
CIT 150117C00037000 C 01/17/15 37.0 9.50 10.80
CIT 150117C00038000 C 01/17/15 38.0 8.55 9.50
CIT 150117C00039000 C 01/17/15 39.0 7.60 8.40
CIT 150117C00040000 C 01/17/15 40.0 6.70 7.35
CIT 150117C00041000 C 01/17/15 41.0 5.75 5.95
CIT 150117C00042000 C 01/17/15 42.0 4.90 5.10
CIT 150117C00043000 C 01/17/15 43.0 4.05 4.25
CIT 150117C00044000 C 01/17/15 44.0 3.30 3.50
CIT 150117C00045000 C 01/17/15 45.0 2.66 2.79
CIT 150117C00046000 C 01/17/15 46.0 2.06 2.18
CIT 150117C00047000 C 01/17/15 47.0 1.55 1.66
CIT 150117C00048000 C 01/17/15 48.0 1.14 1.24
CIT 150117C00049000 C 01/17/15 49.0 0.82 0.91
CIT 150117C00050000 C 01/17/15 50.0 0.59 0.66
CIT 150117C00052500 C 01/17/15 52.5 0.24 0.30
CIT 150117C00055000 C 01/17/15 55.0 0.07 0.25
CIT 150117C00057500 C 01/17/15 57.5 0.01 0.25
CIT 150117C00060000 C 01/17/15 60.0 0.00 0.21
CIT 150117C00065000 C 01/17/15 65.0 0.00 0.09
CIT 150117C00070000 C 01/17/15 70.0 0.00 0.04
CIT 150117P00020000 P 01/17/15 20.0 0.00 0.04
CIT 150117P00023000 P 01/17/15 23.0 0.00 0.06
CIT 150117P00024000 P 01/17/15 24.0 0.00 0.07
CIT 150117P00025000 P 01/17/15 25.0 0.00 0.07
CIT 150117P00026000 P 01/17/15 26.0 0.00 0.08
CIT 150117P00027000 P 01/17/15 27.0 0.00 0.10
CIT 150117P00028000 P 01/17/15 28.0 0.00 0.13
CIT 150117P00029000 P 01/17/15 29.0 0.01 0.14
CIT 150117P00030000 P 01/17/15 30.0 0.02 0.16
CIT 150117P00031000 P 01/17/15 31.0 0.03 0.20
CIT 150117P00032000 P 01/17/15 32.0 0.04 0.25
CIT 150117P00033000 P 01/17/15 33.0 0.05 0.25
CIT 150117P00034000 P 01/17/15 34.0 0.06 0.25
CIT 150117P00035000 P 01/17/15 35.0 0.07 0.25
CIT 150117P00036000 P 01/17/15 36.0 0.09 0.25
CIT 150117P00037000 P 01/17/15 37.0 0.11 0.25
CIT 150117P00038000 P 01/17/15 38.0 0.14 0.25
CIT 150117P00039000 P 01/17/15 39.0 0.19 0.27
CIT 150117P00040000 P 01/17/15 40.0 0.28 0.34
CIT 150117P00041000 P 01/17/15 41.0 0.35 0.43
CIT 150117P00042000 P 01/17/15 42.0 0.49 0.56
CIT 150117P00043000 P 01/17/15 43.0 0.67 0.75
CIT 150117P00044000 P 01/17/15 44.0 0.90 0.99
CIT 150117P00045000 P 01/17/15 45.0 1.22 1.32
CIT 150117P00046000 P 01/17/15 46.0 1.61 1.72
CIT 150117P00047000 P 01/17/15 47.0 2.10 2.22
CIT 150117P00048000 P 01/17/15 48.0 2.67 2.81
CIT 150117P00049000 P 01/17/15 49.0 3.35 3.50
CIT 150117P00050000 P 01/17/15 50.0 4.10 4.30
CIT 150117P00052500 P 01/17/15 52.5 6.20 6.45
CIT 150117P00055000 P 01/17/15 55.0 7.80 8.85
CIT 150117P00057500 P 01/17/15 57.5 9.90 11.35
CIT 150117P00060000 P 01/17/15 60.0 12.35 13.90
CIT 150117P00065000 P 01/17/15 65.0 17.10 18.80
CIT 150117P00070000 P 01/17/15 70.0 22.20 24.00
CIT 150417C00025000 C 04/17/15 25.0 21.35 22.20
CIT 150417C00026000 C 04/17/15 26.0 18.85 23.00
CIT 150417C00027000 C 04/17/15 27.0 19.30 20.20
CIT 150417C00028000 C 04/17/15 28.0 18.30 19.20
CIT 150417C00029000 C 04/17/15 29.0 17.30 18.20
CIT 150417C00030000 C 04/17/15 30.0 16.25 17.20
CIT 150417C00031000 C 04/17/15 31.0 15.40 16.20
CIT 150417C00032000 C 04/17/15 32.0 14.35 15.20
CIT 150417C00033000 C 04/17/15 33.0 13.45 14.20
CIT 150417C00034000 C 04/17/15 34.0 12.50 13.20
CIT 150417C00035000 C 04/17/15 35.0 11.55 12.20
CIT 150417C00036000 C 04/17/15 36.0 10.55 11.40
CIT 150417C00037000 C 04/17/15 37.0 9.60 10.40
CIT 150417C00038000 C 04/17/15 38.0 8.75 9.00
CIT 150417C00039000 C 04/17/15 39.0 7.85 8.10
CIT 150417C00040000 C 04/17/15 40.0 7.00 7.25
CIT 150417C00041000 C 04/17/15 41.0 6.15 6.40
CIT 150417C00042000 C 04/17/15 42.0 5.40 5.60
CIT 150417C00043000 C 04/17/15 43.0 4.65 4.85
CIT 150417C00044000 C 04/17/15 44.0 3.95 4.20
CIT 150417C00045000 C 04/17/15 45.0 3.35 3.45
CIT 150417C00046000 C 04/17/15 46.0 2.81 2.96
CIT 150417C00047000 C 04/17/15 47.0 2.31 2.45
CIT 150417C00048000 C 04/17/15 48.0 1.88 2.02
CIT 150417C00049000 C 04/17/15 49.0 1.51 1.65
CIT 150417C00050000 C 04/17/15 50.0 1.13 1.33
CIT 150417C00052500 C 04/17/15 52.5 0.65 0.77
CIT 150417C00055000 C 04/17/15 55.0 0.34 0.45
CIT 150417C00057500 C 04/17/15 57.5 0.16 0.28
CIT 150417C00060000 C 04/17/15 60.0 0.07 0.25
CIT 150417C00065000 C 04/17/15 65.0 0.00 0.25
CIT 150417P00025000 P 04/17/15 25.0 0.02 0.20
CIT 150417P00026000 P 04/17/15 26.0 0.03 0.25
CIT 150417P00027000 P 04/17/15 27.0 0.03 0.25
CIT 150417P00028000 P 04/17/15 28.0 0.04 0.25
CIT 150417P00029000 P 04/17/15 29.0 0.06 0.25
CIT 150417P00030000 P 04/17/15 30.0 0.07 0.25
CIT 150417P00031000 P 04/17/15 31.0 0.08 0.25
CIT 150417P00032000 P 04/17/15 32.0 0.10 0.25
CIT 150417P00033000 P 04/17/15 33.0 0.12 0.25
CIT 150417P00034000 P 04/17/15 34.0 0.15 0.27
CIT 150417P00035000 P 04/17/15 35.0 0.19 0.31
CIT 150417P00036000 P 04/17/15 36.0 0.24 0.36
CIT 150417P00037000 P 04/17/15 37.0 0.31 0.39
CIT 150417P00038000 P 04/17/15 38.0 0.40 0.47
CIT 150417P00039000 P 04/17/15 39.0 0.51 0.63
CIT 150417P00040000 P 04/17/15 40.0 0.66 0.79
CIT 150417P00041000 P 04/17/15 41.0 0.83 0.96
CIT 150417P00042000 P 04/17/15 42.0 1.05 1.17
CIT 150417P00043000 P 04/17/15 43.0 1.30 1.44
CIT 150417P00044000 P 04/17/15 44.0 1.62 1.76
CIT 150417P00045000 P 04/17/15 45.0 2.00 2.15
CIT 150417P00046000 P 04/17/15 46.0 2.43 2.59
CIT 150417P00047000 P 04/17/15 47.0 2.92 3.10
CIT 150417P00048000 P 04/17/15 48.0 3.45 3.70
CIT 150417P00049000 P 04/17/15 49.0 4.10 4.30
CIT 150417P00050000 P 04/17/15 50.0 4.80 5.05
CIT 150417P00052500 P 04/17/15 52.5 6.70 6.95
CIT 150417P00055000 P 04/17/15 55.0 8.90 9.15
CIT 150417P00057500 P 04/17/15 57.5 10.50 11.60
CIT 150417P00060000 P 04/17/15 60.0 12.30 13.95
CIT 150417P00065000 P 04/17/15 65.0 17.15 18.85
CIT 160115C00023000 C 01/15/16 23.0 22.15 26.00
CIT 160115C00025000 C 01/15/16 25.0 20.05 24.00
CIT 160115C00028000 C 01/15/16 28.0 17.85 20.10
CIT 160115C00030000 C 01/15/16 30.0 15.90 18.20
CIT 160115C00033000 C 01/15/16 33.0 13.25 15.45
CIT 160115C00035000 C 01/15/16 35.0 11.90 12.30
CIT 160115C00038000 C 01/15/16 38.0 9.45 9.85
CIT 160115C00040000 C 01/15/16 40.0 8.00 8.35
CIT 160115C00043000 C 01/15/16 43.0 6.00 6.35
CIT 160115C00045000 C 01/15/16 45.0 4.85 5.20
CIT 160115C00047000 C 01/15/16 47.0 3.85 4.15
CIT 160115C00050000 C 01/15/16 50.0 2.69 2.98
CIT 160115C00052500 C 01/15/16 52.5 1.95 2.20
CIT 160115C00055000 C 01/15/16 55.0 1.42 1.63
CIT 160115C00057500 C 01/15/16 57.5 0.94 1.20
CIT 160115C00060000 C 01/15/16 60.0 0.70 0.91
CIT 160115C00065000 C 01/15/16 65.0 0.31 0.53
CIT 160115C00070000 C 01/15/16 70.0 0.14 0.34
CIT 160115P00023000 P 01/15/16 23.0 0.04 0.25
CIT 160115P00025000 P 01/15/16 25.0 0.08 0.25
CIT 160115P00028000 P 01/15/16 28.0 0.18 0.35
CIT 160115P00030000 P 01/15/16 30.0 0.28 0.47
CIT 160115P00033000 P 01/15/16 33.0 0.54 0.73
CIT 160115P00035000 P 01/15/16 35.0 0.79 0.98
CIT 160115P00038000 P 01/15/16 38.0 1.34 1.57
CIT 160115P00040000 P 01/15/16 40.0 1.84 2.11
CIT 160115P00043000 P 01/15/16 43.0 2.82 3.10
CIT 160115P00045000 P 01/15/16 45.0 3.65 3.95
CIT 160115P00047000 P 01/15/16 47.0 4.70 4.95
CIT 160115P00050000 P 01/15/16 50.0 6.40 6.80
CIT 160115P00052500 P 01/15/16 52.5 8.15 8.55
CIT 160115P00055000 P 01/15/16 55.0 10.05 10.50
CIT 160115P00057500 P 01/15/16 57.5 12.10 12.55
CIT 160115P00060000 P 01/15/16 60.0 14.30 14.75
CIT 160115P00065000 P 01/15/16 65.0 17.80 19.85
CIT 160115P00070000 P 01/15/16 70.0 21.45 25.30
CIT 170120C00025000 C 01/20/17 25.0 20.15 24.05
CIT 170120C00028000 C 01/20/17 28.0 17.90 21.10
CIT 170120C00030000 C 01/20/17 30.0 16.35 18.30
CIT 170120C00033000 C 01/20/17 33.0 14.10 14.95
CIT 170120C00035000 C 01/20/17 35.0 12.70 13.40
CIT 170120C00038000 C 01/20/17 38.0 10.65 11.30
CIT 170120C00040000 C 01/20/17 40.0 9.35 10.00
CIT 170120C00043000 C 01/20/17 43.0 7.60 8.25
CIT 170120C00045000 C 01/20/17 45.0 6.55 7.20
CIT 170120C00047000 C 01/20/17 47.0 5.70 6.25
CIT 170120C00050000 C 01/20/17 50.0 4.45 5.00
CIT 170120C00052500 C 01/20/17 52.5 3.60 4.15
CIT 170120C00055000 C 01/20/17 55.0 2.88 3.40
CIT 170120C00057500 C 01/20/17 57.5 2.31 2.79
CIT 170120C00060000 C 01/20/17 60.0 1.85 2.28
CIT 170120C00065000 C 01/20/17 65.0 1.16 1.52
CIT 170120C00070000 C 01/20/17 70.0 0.73 1.06
CIT 170120P00025000 P 01/20/17 25.0 0.37 0.64
CIT 170120P00028000 P 01/20/17 28.0 0.62 0.91
CIT 170120P00030000 P 01/20/17 30.0 0.86 1.11
CIT 170120P00033000 P 01/20/17 33.0 1.26 1.62
CIT 170120P00035000 P 01/20/17 35.0 1.66 2.02
CIT 170120P00038000 P 01/20/17 38.0 2.51 2.81
CIT 170120P00040000 P 01/20/17 40.0 3.10 3.50
CIT 170120P00043000 P 01/20/17 43.0 4.35 4.70
CIT 170120P00045000 P 01/20/17 45.0 5.25 5.60
CIT 170120P00047000 P 01/20/17 47.0 6.25 6.60
CIT 170120P00050000 P 01/20/17 50.0 7.95 8.35
CIT 170120P00052500 P 01/20/17 52.5 9.55 10.00
CIT 170120P00055000 P 01/20/17 55.0 11.35 11.80
CIT 170120P00057500 P 01/20/17 57.5 13.20 13.70
CIT 170120P00060000 P 01/20/17 60.0 15.25 15.75
CIT 170120P00065000 P 01/20/17 65.0 19.55 20.05
CIT 170120P00070000 P 01/20/17 70.0 24.10 24.55

OPRA data is delayed 15 minutes.