Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Cit Group Inc (CIT)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 170317C00033000 C 03/17/17 33.0 8.20 10.50
CIT 170317C00034000 C 03/17/17 34.0 8.20 9.15
CIT 170317C00035000 C 03/17/17 35.0 6.05 9.60
CIT 170317C00036000 C 03/17/17 36.0 6.20 8.25
CIT 170317C00037000 C 03/17/17 37.0 5.25 6.15
CIT 170317C00038000 C 03/17/17 38.0 4.30 5.20
CIT 170317C00039000 C 03/17/17 39.0 3.40 4.20
CIT 170317C00040000 C 03/17/17 40.0 2.41 3.30
CIT 170317C00041000 C 03/17/17 41.0 2.01 2.22
CIT 170317C00042000 C 03/17/17 42.0 1.36 1.51
CIT 170317C00043000 C 03/17/17 43.0 0.78 0.92
CIT 170317C00044000 C 03/17/17 44.0 0.40 0.51
CIT 170317C00045000 C 03/17/17 45.0 0.17 0.26
CIT 170317C00046000 C 03/17/17 46.0 0.08 0.26
CIT 170317C00047000 C 03/17/17 47.0 0.01 0.18
CIT 170317C00048000 C 03/17/17 48.0 0.00 0.17
CIT 170317C00049000 C 03/17/17 49.0 0.00 0.14
CIT 170317C00050000 C 03/17/17 50.0 0.00 0.11
CIT 170317C00055000 C 03/17/17 55.0 0.00 0.08
CIT 170317P00033000 P 03/17/17 33.0 0.00 0.40
CIT 170317P00034000 P 03/17/17 34.0 0.01 0.47
CIT 170317P00035000 P 03/17/17 35.0 0.00 0.25
CIT 170317P00036000 P 03/17/17 36.0 0.00 0.27
CIT 170317P00037000 P 03/17/17 37.0 0.02 0.47
CIT 170317P00038000 P 03/17/17 38.0 0.04 0.34
CIT 170317P00039000 P 03/17/17 39.0 0.09 0.23
CIT 170317P00040000 P 03/17/17 40.0 0.17 0.26
CIT 170317P00041000 P 03/17/17 41.0 0.33 0.42
CIT 170317P00042000 P 03/17/17 42.0 0.59 0.69
CIT 170317P00043000 P 03/17/17 43.0 1.03 1.15
CIT 170317P00044000 P 03/17/17 44.0 1.62 1.80
CIT 170317P00045000 P 03/17/17 45.0 2.38 2.74
CIT 170317P00046000 P 03/17/17 46.0 3.20 3.75
CIT 170317P00047000 P 03/17/17 47.0 2.42 5.20
CIT 170317P00048000 P 03/17/17 48.0 3.85 6.20
CIT 170317P00049000 P 03/17/17 49.0 4.80 7.30
CIT 170317P00050000 P 03/17/17 50.0 5.75 9.40
CIT 170317P00055000 P 03/17/17 55.0 10.45 14.20
CIT 170421C00018000 C 04/21/17 18.0 22.80 26.50
CIT 170421C00019000 C 04/21/17 19.0 21.75 25.55
CIT 170421C00020000 C 04/21/17 20.0 20.75 24.55
CIT 170421C00021000 C 04/21/17 21.0 19.85 23.45
CIT 170421C00022000 C 04/21/17 22.0 18.75 22.50
CIT 170421C00023000 C 04/21/17 23.0 17.85 21.55
CIT 170421C00024000 C 04/21/17 24.0 16.95 20.70
CIT 170421C00025000 C 04/21/17 25.0 15.60 19.60
CIT 170421C00026000 C 04/21/17 26.0 14.70 18.65
CIT 170421C00027000 C 04/21/17 27.0 14.50 16.00
CIT 170421C00028000 C 04/21/17 28.0 13.15 16.60
CIT 170421C00029000 C 04/21/17 29.0 12.60 14.00
CIT 170421C00030000 C 04/21/17 30.0 11.25 12.95
CIT 170421C00031000 C 04/21/17 31.0 10.15 12.70
CIT 170421C00032000 C 04/21/17 32.0 9.90 11.40
CIT 170421C00033000 C 04/21/17 33.0 9.25 10.25
CIT 170421C00034000 C 04/21/17 34.0 8.15 10.30
CIT 170421C00035000 C 04/21/17 35.0 7.80 8.10
CIT 170421C00036000 C 04/21/17 36.0 6.80 7.15
CIT 170421C00037000 C 04/21/17 37.0 5.55 6.20
CIT 170421C00038000 C 04/21/17 38.0 4.50 5.60
CIT 170421C00039000 C 04/21/17 39.0 3.85 4.35
CIT 170421C00040000 C 04/21/17 40.0 3.25 3.50
CIT 170421C00041000 C 04/21/17 41.0 2.65 2.72
CIT 170421C00042000 C 04/21/17 42.0 2.02 2.09
CIT 170421C00043000 C 04/21/17 43.0 1.46 1.60
CIT 170421C00044000 C 04/21/17 44.0 1.02 1.15
CIT 170421C00045000 C 04/21/17 45.0 0.67 0.74
CIT 170421C00046000 C 04/21/17 46.0 0.42 0.51
CIT 170421C00047000 C 04/21/17 47.0 0.25 0.33
CIT 170421C00048000 C 04/21/17 48.0 0.15 0.33
CIT 170421C00049000 C 04/21/17 49.0 0.09 0.24
CIT 170421C00050000 C 04/21/17 50.0 0.04 0.19
CIT 170421P00018000 P 04/21/17 18.0 0.00 0.07
CIT 170421P00019000 P 04/21/17 19.0 0.00 0.06
CIT 170421P00020000 P 04/21/17 20.0 0.00 0.07
CIT 170421P00021000 P 04/21/17 21.0 0.00 0.09
CIT 170421P00022000 P 04/21/17 22.0 0.00 0.11
CIT 170421P00023000 P 04/21/17 23.0 0.00 0.16
CIT 170421P00024000 P 04/21/17 24.0 0.01 0.21
CIT 170421P00025000 P 04/21/17 25.0 0.01 0.25
CIT 170421P00026000 P 04/21/17 26.0 0.01 0.28
CIT 170421P00027000 P 04/21/17 27.0 0.02 0.26
CIT 170421P00028000 P 04/21/17 28.0 0.02 0.26
CIT 170421P00029000 P 04/21/17 29.0 0.02 0.33
CIT 170421P00030000 P 04/21/17 30.0 0.03 0.27
CIT 170421P00031000 P 04/21/17 31.0 0.01 0.50
CIT 170421P00032000 P 04/21/17 32.0 0.04 0.47
CIT 170421P00033000 P 04/21/17 33.0 0.05 0.48
CIT 170421P00034000 P 04/21/17 34.0 0.10 0.46
CIT 170421P00035000 P 04/21/17 35.0 0.14 0.15
CIT 170421P00036000 P 04/21/17 36.0 0.12 0.19
CIT 170421P00037000 P 04/21/17 37.0 0.21 0.25
CIT 170421P00038000 P 04/21/17 38.0 0.31 0.38
CIT 170421P00039000 P 04/21/17 39.0 0.43 0.53
CIT 170421P00040000 P 04/21/17 40.0 0.62 0.72
CIT 170421P00041000 P 04/21/17 41.0 0.88 0.99
CIT 170421P00042000 P 04/21/17 42.0 1.22 1.25
CIT 170421P00043000 P 04/21/17 43.0 1.67 1.71
CIT 170421P00044000 P 04/21/17 44.0 2.18 2.28
CIT 170421P00045000 P 04/21/17 45.0 2.85 2.97
CIT 170421P00046000 P 04/21/17 46.0 3.60 3.80
CIT 170421P00047000 P 04/21/17 47.0 4.45 4.95
CIT 170421P00048000 P 04/21/17 48.0 5.25 5.90
CIT 170421P00049000 P 04/21/17 49.0 4.85 6.95
CIT 170421P00050000 P 04/21/17 50.0 7.00 8.30
CIT 170721C00024000 C 07/21/17 24.0 18.30 20.40
CIT 170721C00025000 C 07/21/17 25.0 17.25 18.05
CIT 170721C00026000 C 07/21/17 26.0 16.35 17.05
CIT 170721C00027000 C 07/21/17 27.0 15.30 16.10
CIT 170721C00028000 C 07/21/17 28.0 14.40 16.30
CIT 170721C00029000 C 07/21/17 29.0 13.45 15.40
CIT 170721C00030000 C 07/21/17 30.0 12.50 14.20
CIT 170721C00031000 C 07/21/17 31.0 11.85 12.25
CIT 170721C00032000 C 07/21/17 32.0 10.90 11.25
CIT 170721C00033000 C 07/21/17 33.0 9.95 10.55
CIT 170721C00034000 C 07/21/17 34.0 9.05 9.60
CIT 170721C00035000 C 07/21/17 35.0 8.15 8.75
CIT 170721C00036000 C 07/21/17 36.0 7.35 7.60
CIT 170721C00037000 C 07/21/17 37.0 6.50 6.85
CIT 170721C00038000 C 07/21/17 38.0 5.55 6.15
CIT 170721C00039000 C 07/21/17 39.0 4.95 5.25
CIT 170721C00040000 C 07/21/17 40.0 4.30 4.60
CIT 170721C00041000 C 07/21/17 41.0 3.75 3.90
CIT 170721C00042000 C 07/21/17 42.0 3.10 3.30
CIT 170721C00043000 C 07/21/17 43.0 2.59 2.75
CIT 170721C00044000 C 07/21/17 44.0 2.13 2.26
CIT 170721C00045000 C 07/21/17 45.0 1.72 1.84
CIT 170721C00046000 C 07/21/17 46.0 1.38 1.48
CIT 170721C00047000 C 07/21/17 47.0 1.08 1.22
CIT 170721C00048000 C 07/21/17 48.0 0.83 0.97
CIT 170721C00049000 C 07/21/17 49.0 0.62 0.76
CIT 170721C00050000 C 07/21/17 50.0 0.47 0.57
CIT 170721C00055000 C 07/21/17 55.0 0.09 0.31
CIT 170721P00024000 P 07/21/17 24.0 0.01 0.48
CIT 170721P00025000 P 07/21/17 25.0 0.03 0.48
CIT 170721P00026000 P 07/21/17 26.0 0.03 0.48
CIT 170721P00027000 P 07/21/17 27.0 0.04 0.47
CIT 170721P00028000 P 07/21/17 28.0 0.05 0.50
CIT 170721P00029000 P 07/21/17 29.0 0.09 0.53
CIT 170721P00030000 P 07/21/17 30.0 0.12 0.58
CIT 170721P00031000 P 07/21/17 31.0 0.20 0.56
CIT 170721P00032000 P 07/21/17 32.0 0.32 0.62
CIT 170721P00033000 P 07/21/17 33.0 0.37 0.60
CIT 170721P00034000 P 07/21/17 34.0 0.46 0.60
CIT 170721P00035000 P 07/21/17 35.0 0.60 0.71
CIT 170721P00036000 P 07/21/17 36.0 0.74 0.84
CIT 170721P00037000 P 07/21/17 37.0 0.90 1.02
CIT 170721P00038000 P 07/21/17 38.0 1.11 1.24
CIT 170721P00039000 P 07/21/17 39.0 1.36 1.49
CIT 170721P00040000 P 07/21/17 40.0 1.65 1.79
CIT 170721P00041000 P 07/21/17 41.0 1.98 2.15
CIT 170721P00042000 P 07/21/17 42.0 2.40 2.55
CIT 170721P00043000 P 07/21/17 43.0 2.85 3.20
CIT 170721P00044000 P 07/21/17 44.0 3.35 3.65
CIT 170721P00045000 P 07/21/17 45.0 3.95 4.15
CIT 170721P00046000 P 07/21/17 46.0 4.60 4.85
CIT 170721P00047000 P 07/21/17 47.0 5.30 5.55
CIT 170721P00048000 P 07/21/17 48.0 6.05 6.25
CIT 170721P00049000 P 07/21/17 49.0 6.80 7.05
CIT 170721P00050000 P 07/21/17 50.0 7.65 7.90
CIT 170721P00055000 P 07/21/17 55.0 12.30 12.60
CIT 171020C00034000 C 10/20/17 34.0 9.35 9.90
CIT 171020C00035000 C 10/20/17 35.0 8.45 9.15
CIT 171020C00036000 C 10/20/17 36.0 7.80 8.25
CIT 171020C00037000 C 10/20/17 37.0 7.00 7.50
CIT 171020C00038000 C 10/20/17 38.0 6.25 6.85
CIT 171020C00039000 C 10/20/17 39.0 5.60 6.15
CIT 171020C00040000 C 10/20/17 40.0 4.95 5.45
CIT 171020C00041000 C 10/20/17 41.0 4.40 4.85
CIT 171020C00042000 C 10/20/17 42.0 3.75 4.15
CIT 171020C00043000 C 10/20/17 43.0 3.30 3.75
CIT 171020C00044000 C 10/20/17 44.0 2.86 3.20
CIT 171020C00045000 C 10/20/17 45.0 2.43 2.69
CIT 171020C00046000 C 10/20/17 46.0 2.07 2.36
CIT 171020C00047000 C 10/20/17 47.0 1.76 1.97
CIT 171020C00048000 C 10/20/17 48.0 1.44 1.71
CIT 171020C00049000 C 10/20/17 49.0 1.27 1.51
CIT 171020C00050000 C 10/20/17 50.0 0.94 1.31
CIT 171020C00055000 C 10/20/17 55.0 0.27 0.51
CIT 171020C00060000 C 10/20/17 60.0 0.04 0.34
CIT 171020P00034000 P 10/20/17 34.0 0.69 1.18
CIT 171020P00035000 P 10/20/17 35.0 1.11 1.31
CIT 171020P00036000 P 10/20/17 36.0 1.33 1.53
CIT 171020P00037000 P 10/20/17 37.0 1.51 1.83
CIT 171020P00038000 P 10/20/17 38.0 1.82 2.00
CIT 171020P00039000 P 10/20/17 39.0 2.09 2.50
CIT 171020P00040000 P 10/20/17 40.0 2.41 2.85
CIT 171020P00041000 P 10/20/17 41.0 2.80 3.15
CIT 171020P00042000 P 10/20/17 42.0 3.15 3.55
CIT 171020P00043000 P 10/20/17 43.0 3.65 4.10
CIT 171020P00044000 P 10/20/17 44.0 4.15 4.60
CIT 171020P00045000 P 10/20/17 45.0 4.75 5.20
CIT 171020P00046000 P 10/20/17 46.0 5.30 5.80
CIT 171020P00047000 P 10/20/17 47.0 5.95 6.50
CIT 171020P00048000 P 10/20/17 48.0 6.70 6.95
CIT 171020P00049000 P 10/20/17 49.0 7.40 7.95
CIT 171020P00050000 P 10/20/17 50.0 8.15 8.60
CIT 171020P00055000 P 10/20/17 55.0 12.30 13.25
CIT 171020P00060000 P 10/20/17 60.0 15.55 19.65
CIT 180119C00013000 C 01/19/18 13.0 27.40 31.80
CIT 180119C00015000 C 01/19/18 15.0 25.65 28.50
CIT 180119C00018000 C 01/19/18 18.0 22.30 26.10
CIT 180119C00020000 C 01/19/18 20.0 20.55 24.95
CIT 180119C00023000 C 01/19/18 23.0 17.95 21.10
CIT 180119C00025000 C 01/19/18 25.0 16.05 19.20
CIT 180119C00028000 C 01/19/18 28.0 14.85 15.95
CIT 180119C00030000 C 01/19/18 30.0 12.90 14.25
CIT 180119C00033000 C 01/19/18 33.0 10.45 11.95
CIT 180119C00035000 C 01/19/18 35.0 9.00 9.50
CIT 180119C00038000 C 01/19/18 38.0 6.15 7.35
CIT 180119C00040000 C 01/19/18 40.0 5.65 6.05
CIT 180119C00042000 C 01/19/18 42.0 4.50 4.85
CIT 180119C00045000 C 01/19/18 45.0 3.15 3.50
CIT 180119C00047000 C 01/19/18 47.0 2.39 2.72
CIT 180119C00050000 C 01/19/18 50.0 1.60 1.78
CIT 180119C00052500 C 01/19/18 52.5 0.84 1.76
CIT 180119C00055000 C 01/19/18 55.0 0.35 0.91
CIT 180119C00060000 C 01/19/18 60.0 0.01 0.67
CIT 180119P00013000 P 01/19/18 13.0 0.00 0.41
CIT 180119P00015000 P 01/19/18 15.0 0.00 0.50
CIT 180119P00018000 P 01/19/18 18.0 0.01 0.68
CIT 180119P00020000 P 01/19/18 20.0 0.00 0.81
CIT 180119P00023000 P 01/19/18 23.0 0.01 0.94
CIT 180119P00025000 P 01/19/18 25.0 0.01 1.01
CIT 180119P00028000 P 01/19/18 28.0 0.20 1.17
CIT 180119P00030000 P 01/19/18 30.0 0.44 1.13
CIT 180119P00033000 P 01/19/18 33.0 0.86 1.63
CIT 180119P00035000 P 01/19/18 35.0 1.63 1.84
CIT 180119P00038000 P 01/19/18 38.0 2.44 2.65
CIT 180119P00040000 P 01/19/18 40.0 3.15 3.35
CIT 180119P00042000 P 01/19/18 42.0 3.95 4.20
CIT 180119P00045000 P 01/19/18 45.0 5.40 5.75
CIT 180119P00047000 P 01/19/18 47.0 6.65 6.95
CIT 180119P00050000 P 01/19/18 50.0 8.70 9.05
CIT 180119P00052500 P 01/19/18 52.5 10.55 11.70
CIT 180119P00055000 P 01/19/18 55.0 12.25 13.85
CIT 180119P00060000 P 01/19/18 60.0 16.50 19.65
CIT 190118C00018000 C 01/18/19 18.0 22.50 27.00
CIT 190118C00020000 C 01/18/19 20.0 21.10 25.40
CIT 190118C00023000 C 01/18/19 23.0 18.65 22.35
CIT 190118C00025000 C 01/18/19 25.0 16.85 20.90
CIT 190118C00028000 C 01/18/19 28.0 15.45 18.45
CIT 190118C00030000 C 01/18/19 30.0 13.85 16.75
CIT 190118C00033000 C 01/18/19 33.0 11.65 13.90
CIT 190118C00035000 C 01/18/19 35.0 9.95 13.15
CIT 190118C00037000 C 01/18/19 37.0 8.65 11.85
CIT 190118C00040000 C 01/18/19 40.0 6.95 10.00
CIT 190118C00042000 C 01/18/19 42.0 6.30 8.75
CIT 190118C00045000 C 01/18/19 45.0 4.95 6.90
CIT 190118C00047000 C 01/18/19 47.0 3.60 5.85
CIT 190118C00050000 C 01/18/19 50.0 3.35 5.10
CIT 190118C00055000 C 01/18/19 55.0 1.31 3.60
CIT 190118C00060000 C 01/18/19 60.0 0.68 2.57
CIT 190118P00018000 P 01/18/19 18.0 0.40 1.08
CIT 190118P00020000 P 01/18/19 20.0 0.60 1.23
CIT 190118P00023000 P 01/18/19 23.0 0.80 1.54
CIT 190118P00025000 P 01/18/19 25.0 1.01 1.76
CIT 190118P00028000 P 01/18/19 28.0 1.24 2.46
CIT 190118P00030000 P 01/18/19 30.0 1.83 2.87
CIT 190118P00033000 P 01/18/19 33.0 2.30 3.55
CIT 190118P00035000 P 01/18/19 35.0 2.92 4.15
CIT 190118P00037000 P 01/18/19 37.0 3.40 4.50
CIT 190118P00040000 P 01/18/19 40.0 4.60 5.65
CIT 190118P00042000 P 01/18/19 42.0 5.85 6.80
CIT 190118P00045000 P 01/18/19 45.0 6.85 8.55
CIT 190118P00047000 P 01/18/19 47.0 8.05 9.80
CIT 190118P00050000 P 01/18/19 50.0 9.40 11.80
CIT 190118P00055000 P 01/18/19 55.0 13.10 15.65
CIT 190118P00060000 P 01/18/19 60.0 17.35 19.65

OPRA data is delayed 15 minutes.