Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Cit Group Inc (CIT)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 150515C00035000 C 05/15/15 35.0 12.10 13.20
CIT 150515C00036000 C 05/15/15 36.0 11.00 12.20
CIT 150515C00037000 C 05/15/15 37.0 10.05 11.35
CIT 150515C00038000 C 05/15/15 38.0 9.20 10.10
CIT 150515C00039000 C 05/15/15 39.0 8.35 9.15
CIT 150515C00040000 C 05/15/15 40.0 7.35 8.15
CIT 150515C00041000 C 05/15/15 41.0 6.40 7.15
CIT 150515C00042000 C 05/15/15 42.0 5.40 6.15
CIT 150515C00043000 C 05/15/15 43.0 4.45 5.15
CIT 150515C00044000 C 05/15/15 44.0 3.75 4.20
CIT 150515C00045000 C 05/15/15 45.0 3.15 3.30
CIT 150515C00046000 C 05/15/15 46.0 2.35 2.43
CIT 150515C00047000 C 05/15/15 47.0 1.61 1.67
CIT 150515C00048000 C 05/15/15 48.0 1.01 1.07
CIT 150515C00049000 C 05/15/15 49.0 0.58 0.63
CIT 150515C00050000 C 05/15/15 50.0 0.31 0.35
CIT 150515C00052500 C 05/15/15 52.5 0.05 0.09
CIT 150515C00055000 C 05/15/15 55.0 0.00 0.10
CIT 150515C00060000 C 05/15/15 60.0 0.00 0.05
CIT 150515P00035000 P 05/15/15 35.0 0.01 0.06
CIT 150515P00036000 P 05/15/15 36.0 0.01 0.07
CIT 150515P00037000 P 05/15/15 37.0 0.01 0.10
CIT 150515P00038000 P 05/15/15 38.0 0.01 0.09
CIT 150515P00039000 P 05/15/15 39.0 0.02 0.09
CIT 150515P00040000 P 05/15/15 40.0 0.02 0.10
CIT 150515P00041000 P 05/15/15 41.0 0.03 0.13
CIT 150515P00042000 P 05/15/15 42.0 0.06 0.15
CIT 150515P00043000 P 05/15/15 43.0 0.10 0.18
CIT 150515P00044000 P 05/15/15 44.0 0.16 0.23
CIT 150515P00045000 P 05/15/15 45.0 0.26 0.29
CIT 150515P00046000 P 05/15/15 46.0 0.42 0.46
CIT 150515P00047000 P 05/15/15 47.0 0.68 0.75
CIT 150515P00048000 P 05/15/15 48.0 1.10 1.19
CIT 150515P00049000 P 05/15/15 49.0 1.68 1.75
CIT 150515P00050000 P 05/15/15 50.0 2.42 2.49
CIT 150515P00052500 P 05/15/15 52.5 4.65 5.15
CIT 150515P00055000 P 05/15/15 55.0 7.05 7.85
CIT 150515P00060000 P 05/15/15 60.0 11.90 13.15
CIT 150619C00035000 C 06/19/15 35.0 12.00 13.30
CIT 150619C00039000 C 06/19/15 39.0 8.35 9.15
CIT 150619C00040000 C 06/19/15 40.0 7.40 8.15
CIT 150619C00041000 C 06/19/15 41.0 6.45 7.20
CIT 150619C00042000 C 06/19/15 42.0 5.60 6.20
CIT 150619C00043000 C 06/19/15 43.0 5.05 5.30
CIT 150619C00044000 C 06/19/15 44.0 4.20 4.40
CIT 150619C00045000 C 06/19/15 45.0 3.35 3.50
CIT 150619C00046000 C 06/19/15 46.0 2.66 2.72
CIT 150619C00047000 C 06/19/15 47.0 1.97 2.03
CIT 150619C00048000 C 06/19/15 48.0 1.40 1.45
CIT 150619C00049000 C 06/19/15 49.0 0.95 1.00
CIT 150619C00050000 C 06/19/15 50.0 0.61 0.66
CIT 150619C00052500 C 06/19/15 52.5 0.16 0.23
CIT 150619C00055000 C 06/19/15 55.0 0.04 0.13
CIT 150619C00060000 C 06/19/15 60.0 0.00 0.09
CIT 150619C00065000 C 06/19/15 65.0 0.00 0.03
CIT 150619P00035000 P 06/19/15 35.0 0.02 0.10
CIT 150619P00039000 P 06/19/15 39.0 0.07 0.17
CIT 150619P00040000 P 06/19/15 40.0 0.10 0.20
CIT 150619P00041000 P 06/19/15 41.0 0.13 0.24
CIT 150619P00042000 P 06/19/15 42.0 0.19 0.25
CIT 150619P00043000 P 06/19/15 43.0 0.27 0.30
CIT 150619P00044000 P 06/19/15 44.0 0.38 0.42
CIT 150619P00045000 P 06/19/15 45.0 0.53 0.56
CIT 150619P00046000 P 06/19/15 46.0 0.75 0.81
CIT 150619P00047000 P 06/19/15 47.0 1.07 1.13
CIT 150619P00048000 P 06/19/15 48.0 1.50 1.56
CIT 150619P00049000 P 06/19/15 49.0 2.05 2.11
CIT 150619P00050000 P 06/19/15 50.0 2.71 2.78
CIT 150619P00052500 P 06/19/15 52.5 4.75 4.95
CIT 150619P00055000 P 06/19/15 55.0 7.10 7.65
CIT 150619P00060000 P 06/19/15 60.0 11.85 13.15
CIT 150619P00065000 P 06/19/15 65.0 16.85 18.15
CIT 150717C00026000 C 07/17/15 26.0 20.75 22.55
CIT 150717C00027000 C 07/17/15 27.0 19.85 21.45
CIT 150717C00028000 C 07/17/15 28.0 18.85 20.45
CIT 150717C00029000 C 07/17/15 29.0 18.00 19.30
CIT 150717C00030000 C 07/17/15 30.0 17.00 18.30
CIT 150717C00031000 C 07/17/15 31.0 16.00 17.30
CIT 150717C00032000 C 07/17/15 32.0 15.05 16.10
CIT 150717C00033000 C 07/17/15 33.0 14.00 15.25
CIT 150717C00034000 C 07/17/15 34.0 13.10 14.25
CIT 150717C00035000 C 07/17/15 35.0 12.00 13.15
CIT 150717C00036000 C 07/17/15 36.0 11.15 12.20
CIT 150717C00037000 C 07/17/15 37.0 10.05 11.15
CIT 150717C00038000 C 07/17/15 38.0 9.40 10.15
CIT 150717C00039000 C 07/17/15 39.0 8.45 9.20
CIT 150717C00040000 C 07/17/15 40.0 7.45 8.20
CIT 150717C00041000 C 07/17/15 41.0 6.60 7.25
CIT 150717C00042000 C 07/17/15 42.0 6.15 6.30
CIT 150717C00043000 C 07/17/15 43.0 5.25 5.40
CIT 150717C00044000 C 07/17/15 44.0 4.35 4.55
CIT 150717C00045000 C 07/17/15 45.0 3.55 3.75
CIT 150717C00046000 C 07/17/15 46.0 2.89 2.97
CIT 150717C00047000 C 07/17/15 47.0 2.24 2.31
CIT 150717C00048000 C 07/17/15 48.0 1.68 1.73
CIT 150717C00049000 C 07/17/15 49.0 1.19 1.27
CIT 150717C00050000 C 07/17/15 50.0 0.84 0.90
CIT 150717C00052500 C 07/17/15 52.5 0.27 0.36
CIT 150717C00055000 C 07/17/15 55.0 0.08 0.16
CIT 150717C00057500 C 07/17/15 57.5 0.02 0.10
CIT 150717C00060000 C 07/17/15 60.0 0.01 0.10
CIT 150717C00065000 C 07/17/15 65.0 0.00 0.09
CIT 150717P00026000 P 07/17/15 26.0 0.01 0.05
CIT 150717P00027000 P 07/17/15 27.0 0.01 0.05
CIT 150717P00028000 P 07/17/15 28.0 0.02 0.06
CIT 150717P00029000 P 07/17/15 29.0 0.02 0.09
CIT 150717P00030000 P 07/17/15 30.0 0.02 0.13
CIT 150717P00031000 P 07/17/15 31.0 0.02 0.14
CIT 150717P00032000 P 07/17/15 32.0 0.02 0.13
CIT 150717P00033000 P 07/17/15 33.0 0.03 0.13
CIT 150717P00034000 P 07/17/15 34.0 0.04 0.12
CIT 150717P00035000 P 07/17/15 35.0 0.05 0.14
CIT 150717P00036000 P 07/17/15 36.0 0.07 0.16
CIT 150717P00037000 P 07/17/15 37.0 0.08 0.15
CIT 150717P00038000 P 07/17/15 38.0 0.11 0.18
CIT 150717P00039000 P 07/17/15 39.0 0.13 0.22
CIT 150717P00040000 P 07/17/15 40.0 0.18 0.25
CIT 150717P00041000 P 07/17/15 41.0 0.24 0.29
CIT 150717P00042000 P 07/17/15 42.0 0.31 0.36
CIT 150717P00043000 P 07/17/15 43.0 0.41 0.45
CIT 150717P00044000 P 07/17/15 44.0 0.57 0.59
CIT 150717P00045000 P 07/17/15 45.0 0.75 0.78
CIT 150717P00046000 P 07/17/15 46.0 1.01 1.05
CIT 150717P00047000 P 07/17/15 47.0 1.34 1.39
CIT 150717P00048000 P 07/17/15 48.0 1.77 1.87
CIT 150717P00049000 P 07/17/15 49.0 2.30 2.37
CIT 150717P00050000 P 07/17/15 50.0 2.94 3.05
CIT 150717P00052500 P 07/17/15 52.5 4.85 5.05
CIT 150717P00055000 P 07/17/15 55.0 7.15 7.90
CIT 150717P00057500 P 07/17/15 57.5 9.60 10.50
CIT 150717P00060000 P 07/17/15 60.0 11.90 13.30
CIT 150717P00065000 P 07/17/15 65.0 16.70 18.30
CIT 151016C00027000 C 10/16/15 27.0 19.90 21.50
CIT 151016C00028000 C 10/16/15 28.0 18.90 20.50
CIT 151016C00029000 C 10/16/15 29.0 17.95 19.55
CIT 151016C00030000 C 10/16/15 30.0 17.05 18.55
CIT 151016C00031000 C 10/16/15 31.0 15.95 17.50
CIT 151016C00032000 C 10/16/15 32.0 15.00 16.60
CIT 151016C00033000 C 10/16/15 33.0 14.15 15.55
CIT 151016C00034000 C 10/16/15 34.0 13.20 14.55
CIT 151016C00035000 C 10/16/15 35.0 12.20 13.35
CIT 151016C00036000 C 10/16/15 36.0 11.25 12.30
CIT 151016C00037000 C 10/16/15 37.0 10.30 11.35
CIT 151016C00038000 C 10/16/15 38.0 9.55 10.40
CIT 151016C00039000 C 10/16/15 39.0 9.05 9.45
CIT 151016C00040000 C 10/16/15 40.0 8.30 8.50
CIT 151016C00041000 C 10/16/15 41.0 7.45 7.65
CIT 151016C00042000 C 10/16/15 42.0 6.55 6.80
CIT 151016C00043000 C 10/16/15 43.0 5.75 5.95
CIT 151016C00044000 C 10/16/15 44.0 5.05 5.20
CIT 151016C00045000 C 10/16/15 45.0 4.25 4.45
CIT 151016C00046000 C 10/16/15 46.0 3.65 3.75
CIT 151016C00047000 C 10/16/15 47.0 3.05 3.15
CIT 151016C00048000 C 10/16/15 48.0 2.50 2.57
CIT 151016C00049000 C 10/16/15 49.0 2.02 2.09
CIT 151016C00050000 C 10/16/15 50.0 1.62 1.70
CIT 151016C00052500 C 10/16/15 52.5 0.88 0.93
CIT 151016C00055000 C 10/16/15 55.0 0.39 0.49
CIT 151016C00060000 C 10/16/15 60.0 0.07 0.20
CIT 151016P00027000 P 10/16/15 27.0 0.07 0.20
CIT 151016P00028000 P 10/16/15 28.0 0.07 0.21
CIT 151016P00029000 P 10/16/15 29.0 0.08 0.21
CIT 151016P00030000 P 10/16/15 30.0 0.10 0.23
CIT 151016P00031000 P 10/16/15 31.0 0.11 0.25
CIT 151016P00032000 P 10/16/15 32.0 0.13 0.25
CIT 151016P00033000 P 10/16/15 33.0 0.16 0.25
CIT 151016P00034000 P 10/16/15 34.0 0.18 0.28
CIT 151016P00035000 P 10/16/15 35.0 0.21 0.31
CIT 151016P00036000 P 10/16/15 36.0 0.25 0.35
CIT 151016P00037000 P 10/16/15 37.0 0.30 0.39
CIT 151016P00038000 P 10/16/15 38.0 0.36 0.45
CIT 151016P00039000 P 10/16/15 39.0 0.43 0.52
CIT 151016P00040000 P 10/16/15 40.0 0.54 0.62
CIT 151016P00041000 P 10/16/15 41.0 0.69 0.74
CIT 151016P00042000 P 10/16/15 42.0 0.84 0.89
CIT 151016P00043000 P 10/16/15 43.0 1.02 1.06
CIT 151016P00044000 P 10/16/15 44.0 1.24 1.31
CIT 151016P00045000 P 10/16/15 45.0 1.51 1.57
CIT 151016P00046000 P 10/16/15 46.0 1.83 1.91
CIT 151016P00047000 P 10/16/15 47.0 2.21 2.31
CIT 151016P00048000 P 10/16/15 48.0 2.69 2.79
CIT 151016P00049000 P 10/16/15 49.0 3.20 3.30
CIT 151016P00050000 P 10/16/15 50.0 3.75 3.90
CIT 151016P00052500 P 10/16/15 52.5 5.50 5.65
CIT 151016P00055000 P 10/16/15 55.0 7.60 7.75
CIT 151016P00060000 P 10/16/15 60.0 11.85 13.45
CIT 160115C00023000 C 01/15/16 23.0 23.70 25.70
CIT 160115C00025000 C 01/15/16 25.0 21.70 23.70
CIT 160115C00026000 C 01/15/16 26.0 20.75 22.75
CIT 160115C00027000 C 01/15/16 27.0 19.95 21.55
CIT 160115C00028000 C 01/15/16 28.0 18.95 20.55
CIT 160115C00029000 C 01/15/16 29.0 18.00 19.55
CIT 160115C00030000 C 01/15/16 30.0 17.00 18.40
CIT 160115C00031000 C 01/15/16 31.0 16.05 17.35
CIT 160115C00032000 C 01/15/16 32.0 15.20 16.40
CIT 160115C00033000 C 01/15/16 33.0 14.40 15.45
CIT 160115C00034000 C 01/15/16 34.0 13.20 14.50
CIT 160115C00035000 C 01/15/16 35.0 12.55 13.45
CIT 160115C00036000 C 01/15/16 36.0 11.50 12.60
CIT 160115C00037000 C 01/15/16 37.0 11.00 11.50
CIT 160115C00038000 C 01/15/16 38.0 10.30 10.60
CIT 160115C00039000 C 01/15/16 39.0 9.45 9.70
CIT 160115C00040000 C 01/15/16 40.0 8.55 8.85
CIT 160115C00041000 C 01/15/16 41.0 7.75 8.00
CIT 160115C00042000 C 01/15/16 42.0 6.95 7.15
CIT 160115C00043000 C 01/15/16 43.0 6.15 6.40
CIT 160115C00044000 C 01/15/16 44.0 5.45 5.65
CIT 160115C00045000 C 01/15/16 45.0 4.75 5.00
CIT 160115C00046000 C 01/15/16 46.0 4.10 4.35
CIT 160115C00047000 C 01/15/16 47.0 3.55 3.75
CIT 160115C00048000 C 01/15/16 48.0 3.05 3.20
CIT 160115C00049000 C 01/15/16 49.0 2.57 2.73
CIT 160115C00050000 C 01/15/16 50.0 2.15 2.30
CIT 160115C00052500 C 01/15/16 52.5 1.33 1.44
CIT 160115C00055000 C 01/15/16 55.0 0.75 0.88
CIT 160115C00057500 C 01/15/16 57.5 0.43 0.55
CIT 160115C00060000 C 01/15/16 60.0 0.22 0.37
CIT 160115C00065000 C 01/15/16 65.0 0.07 0.21
CIT 160115C00070000 C 01/15/16 70.0 0.02 0.13
CIT 160115P00023000 P 01/15/16 23.0 0.09 0.25
CIT 160115P00025000 P 01/15/16 25.0 0.12 0.25
CIT 160115P00026000 P 01/15/16 26.0 0.14 0.25
CIT 160115P00027000 P 01/15/16 27.0 0.16 0.27
CIT 160115P00028000 P 01/15/16 28.0 0.18 0.22
CIT 160115P00029000 P 01/15/16 29.0 0.20 0.32
CIT 160115P00030000 P 01/15/16 30.0 0.23 0.35
CIT 160115P00031000 P 01/15/16 31.0 0.25 0.38
CIT 160115P00032000 P 01/15/16 32.0 0.28 0.41
CIT 160115P00033000 P 01/15/16 33.0 0.31 0.44
CIT 160115P00034000 P 01/15/16 34.0 0.35 0.49
CIT 160115P00035000 P 01/15/16 35.0 0.40 0.54
CIT 160115P00036000 P 01/15/16 36.0 0.46 0.60
CIT 160115P00037000 P 01/15/16 37.0 0.55 0.66
CIT 160115P00038000 P 01/15/16 38.0 0.64 0.76
CIT 160115P00039000 P 01/15/16 39.0 0.77 0.88
CIT 160115P00040000 P 01/15/16 40.0 0.92 1.03
CIT 160115P00041000 P 01/15/16 41.0 1.11 1.20
CIT 160115P00042000 P 01/15/16 42.0 1.31 1.40
CIT 160115P00043000 P 01/15/16 43.0 1.54 1.64
CIT 160115P00044000 P 01/15/16 44.0 1.81 1.90
CIT 160115P00045000 P 01/15/16 45.0 2.13 2.23
CIT 160115P00046000 P 01/15/16 46.0 2.49 2.58
CIT 160115P00047000 P 01/15/16 47.0 2.90 3.00
CIT 160115P00048000 P 01/15/16 48.0 3.35 3.50
CIT 160115P00049000 P 01/15/16 49.0 3.85 4.00
CIT 160115P00050000 P 01/15/16 50.0 4.45 4.60
CIT 160115P00052500 P 01/15/16 52.5 6.10 6.30
CIT 160115P00055000 P 01/15/16 55.0 8.05 8.25
CIT 160115P00057500 P 01/15/16 57.5 10.10 10.40
CIT 160115P00060000 P 01/15/16 60.0 12.30 13.40
CIT 160115P00065000 P 01/15/16 65.0 16.90 18.50
CIT 160115P00070000 P 01/15/16 70.0 21.65 23.65
CIT 170120C00025000 C 01/20/17 25.0 20.90 24.90
CIT 170120C00028000 C 01/20/17 28.0 18.45 21.65
CIT 170120C00030000 C 01/20/17 30.0 17.45 19.10
CIT 170120C00033000 C 01/20/17 33.0 15.50 15.90
CIT 170120C00035000 C 01/20/17 35.0 13.80 14.20
CIT 170120C00038000 C 01/20/17 38.0 11.35 11.80
CIT 170120C00040000 C 01/20/17 40.0 9.85 10.25
CIT 170120C00043000 C 01/20/17 43.0 7.80 8.20
CIT 170120C00045000 C 01/20/17 45.0 6.60 7.00
CIT 170120C00047000 C 01/20/17 47.0 5.50 5.95
CIT 170120C00050000 C 01/20/17 50.0 4.10 4.55
CIT 170120C00052500 C 01/20/17 52.5 3.15 3.60
CIT 170120C00055000 C 01/20/17 55.0 2.42 2.81
CIT 170120C00057500 C 01/20/17 57.5 1.81 2.10
CIT 170120C00060000 C 01/20/17 60.0 1.33 1.62
CIT 170120C00065000 C 01/20/17 65.0 0.71 0.98
CIT 170120C00070000 C 01/20/17 70.0 0.37 0.62
CIT 170120P00025000 P 01/20/17 25.0 0.56 0.66
CIT 170120P00028000 P 01/20/17 28.0 0.69 0.93
CIT 170120P00030000 P 01/20/17 30.0 0.82 1.07
CIT 170120P00033000 P 01/20/17 33.0 1.11 1.38
CIT 170120P00035000 P 01/20/17 35.0 1.40 1.77
CIT 170120P00038000 P 01/20/17 38.0 1.99 2.24
CIT 170120P00040000 P 01/20/17 40.0 2.50 2.75
CIT 170120P00043000 P 01/20/17 43.0 3.45 3.70
CIT 170120P00045000 P 01/20/17 45.0 4.25 4.50
CIT 170120P00047000 P 01/20/17 47.0 5.15 5.40
CIT 170120P00050000 P 01/20/17 50.0 6.75 7.05
CIT 170120P00052500 P 01/20/17 52.5 8.25 8.60
CIT 170120P00055000 P 01/20/17 55.0 9.90 10.15
CIT 170120P00057500 P 01/20/17 57.5 11.70 12.05
CIT 170120P00060000 P 01/20/17 60.0 13.55 14.05
CIT 170120P00065000 P 01/20/17 65.0 18.00 18.35
CIT 170120P00070000 P 01/20/17 70.0 22.20 23.90

OPRA data is delayed 15 minutes.