Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Cit Group Inc (CIT)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 160617C00024000 C 06/17/16 24.0 8.30 8.75
CIT 160617C00025000 C 06/17/16 25.0 7.35 7.80
CIT 160617C00026000 C 06/17/16 26.0 6.35 6.75
CIT 160617C00027000 C 06/17/16 27.0 5.35 5.85
CIT 160617C00028000 C 06/17/16 28.0 4.40 4.85
CIT 160617C00029000 C 06/17/16 29.0 3.35 3.95
CIT 160617C00030000 C 06/17/16 30.0 2.55 2.89
CIT 160617C00031000 C 06/17/16 31.0 1.92 2.07
CIT 160617C00032000 C 06/17/16 32.0 1.27 1.43
CIT 160617C00033000 C 06/17/16 33.0 0.76 0.85
CIT 160617C00034000 C 06/17/16 34.0 0.40 0.52
CIT 160617C00035000 C 06/17/16 35.0 0.19 0.35
CIT 160617C00036000 C 06/17/16 36.0 0.08 0.48
CIT 160617C00037000 C 06/17/16 37.0 0.05 0.09
CIT 160617C00038000 C 06/17/16 38.0 0.00 0.34
CIT 160617C00039000 C 06/17/16 39.0 0.00 0.22
CIT 160617C00040000 C 06/17/16 40.0 0.00 0.27
CIT 160617C00041000 C 06/17/16 41.0 0.00 0.24
CIT 160617C00042000 C 06/17/16 42.0 0.00 0.23
CIT 160617P00024000 P 06/17/16 24.0 0.00 0.36
CIT 160617P00025000 P 06/17/16 25.0 0.00 0.37
CIT 160617P00026000 P 06/17/16 26.0 0.01 0.39
CIT 160617P00027000 P 06/17/16 27.0 0.04 0.11
CIT 160617P00028000 P 06/17/16 28.0 0.08 0.14
CIT 160617P00029000 P 06/17/16 29.0 0.14 0.22
CIT 160617P00030000 P 06/17/16 30.0 0.24 0.33
CIT 160617P00031000 P 06/17/16 31.0 0.41 0.52
CIT 160617P00032000 P 06/17/16 32.0 0.71 0.84
CIT 160617P00033000 P 06/17/16 33.0 1.17 1.32
CIT 160617P00034000 P 06/17/16 34.0 1.83 1.98
CIT 160617P00035000 P 06/17/16 35.0 2.55 2.77
CIT 160617P00036000 P 06/17/16 36.0 3.40 4.05
CIT 160617P00037000 P 06/17/16 37.0 4.25 4.95
CIT 160617P00038000 P 06/17/16 38.0 5.25 5.70
CIT 160617P00039000 P 06/17/16 39.0 6.20 6.90
CIT 160617P00040000 P 06/17/16 40.0 7.20 7.65
CIT 160617P00041000 P 06/17/16 41.0 8.10 8.70
CIT 160617P00042000 P 06/17/16 42.0 9.20 9.65
CIT 160715C00014000 C 07/15/16 14.0 18.30 18.85
CIT 160715C00015000 C 07/15/16 15.0 17.25 18.00
CIT 160715C00016000 C 07/15/16 16.0 16.35 16.85
CIT 160715C00017000 C 07/15/16 17.0 15.35 15.85
CIT 160715C00018000 C 07/15/16 18.0 14.35 14.90
CIT 160715C00019000 C 07/15/16 19.0 13.35 13.90
CIT 160715C00020000 C 07/15/16 20.0 12.35 12.90
CIT 160715C00021000 C 07/15/16 21.0 11.35 11.90
CIT 160715C00022000 C 07/15/16 22.0 10.35 10.90
CIT 160715C00023000 C 07/15/16 23.0 9.20 9.85
CIT 160715C00024000 C 07/15/16 24.0 8.25 8.90
CIT 160715C00025000 C 07/15/16 25.0 7.20 7.95
CIT 160715C00026000 C 07/15/16 26.0 6.45 6.95
CIT 160715C00027000 C 07/15/16 27.0 5.65 6.05
CIT 160715C00028000 C 07/15/16 28.0 4.60 5.10
CIT 160715C00029000 C 07/15/16 29.0 3.60 4.15
CIT 160715C00030000 C 07/15/16 30.0 3.10 3.20
CIT 160715C00031000 C 07/15/16 31.0 2.34 2.51
CIT 160715C00032000 C 07/15/16 32.0 1.76 1.85
CIT 160715C00033000 C 07/15/16 33.0 1.25 1.33
CIT 160715C00034000 C 07/15/16 34.0 0.85 0.92
CIT 160715C00035000 C 07/15/16 35.0 0.51 0.62
CIT 160715C00036000 C 07/15/16 36.0 0.32 0.42
CIT 160715C00037000 C 07/15/16 37.0 0.19 0.29
CIT 160715C00038000 C 07/15/16 38.0 0.10 0.18
CIT 160715C00039000 C 07/15/16 39.0 0.06 0.11
CIT 160715C00040000 C 07/15/16 40.0 0.05 0.32
CIT 160715C00041000 C 07/15/16 41.0 0.00 0.32
CIT 160715C00042000 C 07/15/16 42.0 0.00 0.31
CIT 160715C00043000 C 07/15/16 43.0 0.00 0.27
CIT 160715C00044000 C 07/15/16 44.0 0.00 0.23
CIT 160715C00045000 C 07/15/16 45.0 0.00 0.21
CIT 160715C00046000 C 07/15/16 46.0 0.00 0.22
CIT 160715C00047000 C 07/15/16 47.0 0.00 0.21
CIT 160715C00048000 C 07/15/16 48.0 0.00 0.21
CIT 160715C00049000 C 07/15/16 49.0 0.00 0.19
CIT 160715C00050000 C 07/15/16 50.0 0.00 0.20
CIT 160715C00052500 C 07/15/16 52.5 0.00 0.17
CIT 160715C00055000 C 07/15/16 55.0 0.00 0.14
CIT 160715P00014000 P 07/15/16 14.0 0.00 0.15
CIT 160715P00015000 P 07/15/16 15.0 0.00 0.21
CIT 160715P00016000 P 07/15/16 16.0 0.00 0.33
CIT 160715P00017000 P 07/15/16 17.0 0.00 0.36
CIT 160715P00018000 P 07/15/16 18.0 0.00 0.36
CIT 160715P00019000 P 07/15/16 19.0 0.00 0.37
CIT 160715P00020000 P 07/15/16 20.0 0.00 0.38
CIT 160715P00021000 P 07/15/16 21.0 0.00 0.38
CIT 160715P00022000 P 07/15/16 22.0 0.01 0.39
CIT 160715P00023000 P 07/15/16 23.0 0.04 0.13
CIT 160715P00024000 P 07/15/16 24.0 0.05 0.16
CIT 160715P00025000 P 07/15/16 25.0 0.08 0.46
CIT 160715P00026000 P 07/15/16 26.0 0.13 0.50
CIT 160715P00027000 P 07/15/16 27.0 0.20 0.50
CIT 160715P00028000 P 07/15/16 28.0 0.28 0.43
CIT 160715P00029000 P 07/15/16 29.0 0.40 0.59
CIT 160715P00030000 P 07/15/16 30.0 0.61 0.66
CIT 160715P00031000 P 07/15/16 31.0 0.87 0.92
CIT 160715P00032000 P 07/15/16 32.0 1.22 1.31
CIT 160715P00033000 P 07/15/16 33.0 1.66 1.79
CIT 160715P00034000 P 07/15/16 34.0 2.24 2.39
CIT 160715P00035000 P 07/15/16 35.0 2.92 3.45
CIT 160715P00036000 P 07/15/16 36.0 3.70 4.15
CIT 160715P00037000 P 07/15/16 37.0 4.50 5.10
CIT 160715P00038000 P 07/15/16 38.0 5.40 5.85
CIT 160715P00039000 P 07/15/16 39.0 6.30 6.80
CIT 160715P00040000 P 07/15/16 40.0 7.35 8.00
CIT 160715P00041000 P 07/15/16 41.0 8.30 9.00
CIT 160715P00042000 P 07/15/16 42.0 9.20 9.70
CIT 160715P00043000 P 07/15/16 43.0 10.20 10.70
CIT 160715P00044000 P 07/15/16 44.0 11.05 11.75
CIT 160715P00045000 P 07/15/16 45.0 12.10 12.70
CIT 160715P00046000 P 07/15/16 46.0 13.15 13.70
CIT 160715P00047000 P 07/15/16 47.0 14.15 14.70
CIT 160715P00048000 P 07/15/16 48.0 15.15 15.70
CIT 160715P00049000 P 07/15/16 49.0 16.15 16.70
CIT 160715P00050000 P 07/15/16 50.0 17.15 17.95
CIT 160715P00052500 P 07/15/16 52.5 19.65 20.20
CIT 160715P00055000 P 07/15/16 55.0 22.30 22.90
CIT 161021C00015000 C 10/21/16 15.0 17.10 18.15
CIT 161021C00016000 C 10/21/16 16.0 16.35 16.95
CIT 161021C00017000 C 10/21/16 17.0 15.40 15.95
CIT 161021C00018000 C 10/21/16 18.0 14.40 14.95
CIT 161021C00019000 C 10/21/16 19.0 13.40 14.00
CIT 161021C00020000 C 10/21/16 20.0 10.55 13.25
CIT 161021C00021000 C 10/21/16 21.0 11.15 12.15
CIT 161021C00022000 C 10/21/16 22.0 10.35 11.15
CIT 161021C00023000 C 10/21/16 23.0 9.40 10.20
CIT 161021C00024000 C 10/21/16 24.0 8.35 9.30
CIT 161021C00025000 C 10/21/16 25.0 7.80 8.35
CIT 161021C00026000 C 10/21/16 26.0 6.95 7.50
CIT 161021C00027000 C 10/21/16 27.0 6.00 6.55
CIT 161021C00028000 C 10/21/16 28.0 5.30 5.70
CIT 161021C00029000 C 10/21/16 29.0 4.65 4.95
CIT 161021C00030000 C 10/21/16 30.0 3.95 4.35
CIT 161021C00031000 C 10/21/16 31.0 3.30 3.60
CIT 161021C00032000 C 10/21/16 32.0 2.77 3.05
CIT 161021C00033000 C 10/21/16 33.0 2.25 2.48
CIT 161021C00034000 C 10/21/16 34.0 1.82 2.03
CIT 161021C00035000 C 10/21/16 35.0 1.44 1.63
CIT 161021C00036000 C 10/21/16 36.0 1.15 1.30
CIT 161021C00037000 C 10/21/16 37.0 0.86 1.05
CIT 161021C00038000 C 10/21/16 38.0 0.65 0.79
CIT 161021C00039000 C 10/21/16 39.0 0.46 0.64
CIT 161021C00040000 C 10/21/16 40.0 0.35 0.50
CIT 161021C00041000 C 10/21/16 41.0 0.25 0.38
CIT 161021C00042000 C 10/21/16 42.0 0.11 0.43
CIT 161021C00043000 C 10/21/16 43.0 0.12 0.27
CIT 161021C00044000 C 10/21/16 44.0 0.03 0.50
CIT 161021C00045000 C 10/21/16 45.0 0.01 0.46
CIT 161021C00046000 C 10/21/16 46.0 0.00 0.36
CIT 161021C00047000 C 10/21/16 47.0 0.00 0.33
CIT 161021C00048000 C 10/21/16 48.0 0.00 0.33
CIT 161021C00049000 C 10/21/16 49.0 0.00 0.29
CIT 161021C00050000 C 10/21/16 50.0 0.00 0.27
CIT 161021P00015000 P 10/21/16 15.0 0.00 0.50
CIT 161021P00016000 P 10/21/16 16.0 0.12 0.50
CIT 161021P00017000 P 10/21/16 17.0 0.14 0.50
CIT 161021P00018000 P 10/21/16 18.0 0.06 0.50
CIT 161021P00019000 P 10/21/16 19.0 0.09 0.50
CIT 161021P00020000 P 10/21/16 20.0 0.13 0.50
CIT 161021P00021000 P 10/21/16 21.0 0.17 0.52
CIT 161021P00022000 P 10/21/16 22.0 0.28 0.57
CIT 161021P00023000 P 10/21/16 23.0 0.28 0.62
CIT 161021P00024000 P 10/21/16 24.0 0.37 0.70
CIT 161021P00025000 P 10/21/16 25.0 0.48 0.70
CIT 161021P00026000 P 10/21/16 26.0 0.66 0.80
CIT 161021P00027000 P 10/21/16 27.0 0.82 1.03
CIT 161021P00028000 P 10/21/16 28.0 1.00 1.19
CIT 161021P00029000 P 10/21/16 29.0 1.25 1.41
CIT 161021P00030000 P 10/21/16 30.0 1.58 1.72
CIT 161021P00031000 P 10/21/16 31.0 1.93 2.12
CIT 161021P00032000 P 10/21/16 32.0 2.34 2.51
CIT 161021P00033000 P 10/21/16 33.0 2.85 3.05
CIT 161021P00034000 P 10/21/16 34.0 3.35 3.60
CIT 161021P00035000 P 10/21/16 35.0 3.95 4.20
CIT 161021P00036000 P 10/21/16 36.0 4.65 5.15
CIT 161021P00037000 P 10/21/16 37.0 5.35 5.65
CIT 161021P00038000 P 10/21/16 38.0 6.15 6.50
CIT 161021P00039000 P 10/21/16 39.0 6.85 7.35
CIT 161021P00040000 P 10/21/16 40.0 7.65 8.20
CIT 161021P00041000 P 10/21/16 41.0 8.55 9.10
CIT 161021P00042000 P 10/21/16 42.0 9.50 10.00
CIT 161021P00043000 P 10/21/16 43.0 10.40 10.95
CIT 161021P00044000 P 10/21/16 44.0 11.40 11.90
CIT 161021P00045000 P 10/21/16 45.0 12.35 13.10
CIT 161021P00046000 P 10/21/16 46.0 13.30 13.95
CIT 161021P00047000 P 10/21/16 47.0 14.30 14.85
CIT 161021P00048000 P 10/21/16 48.0 15.30 16.00
CIT 161021P00049000 P 10/21/16 49.0 16.25 16.80
CIT 161021P00050000 P 10/21/16 50.0 17.25 18.20
CIT 170120C00013000 C 01/20/17 13.0 19.30 20.00
CIT 170120C00015000 C 01/20/17 15.0 17.35 18.00
CIT 170120C00018000 C 01/20/17 18.0 14.45 15.05
CIT 170120C00019000 C 01/20/17 19.0 13.50 14.10
CIT 170120C00020000 C 01/20/17 20.0 12.30 13.25
CIT 170120C00021000 C 01/20/17 21.0 11.60 12.15
CIT 170120C00022000 C 01/20/17 22.0 10.70 11.35
CIT 170120C00023000 C 01/20/17 23.0 9.65 10.35
CIT 170120C00024000 C 01/20/17 24.0 8.95 9.55
CIT 170120C00025000 C 01/20/17 25.0 8.25 8.65
CIT 170120C00026000 C 01/20/17 26.0 7.30 7.75
CIT 170120C00027000 C 01/20/17 27.0 6.60 7.00
CIT 170120C00028000 C 01/20/17 28.0 5.95 6.20
CIT 170120C00029000 C 01/20/17 29.0 5.20 5.55
CIT 170120C00030000 C 01/20/17 30.0 4.45 4.90
CIT 170120C00031000 C 01/20/17 31.0 3.85 4.25
CIT 170120C00032000 C 01/20/17 32.0 3.35 3.70
CIT 170120C00033000 C 01/20/17 33.0 2.84 3.20
CIT 170120C00034000 C 01/20/17 34.0 2.40 2.73
CIT 170120C00035000 C 01/20/17 35.0 2.13 2.31
CIT 170120C00036000 C 01/20/17 36.0 1.76 1.92
CIT 170120C00037000 C 01/20/17 37.0 1.45 1.60
CIT 170120C00038000 C 01/20/17 38.0 1.19 1.33
CIT 170120C00039000 C 01/20/17 39.0 0.84 1.13
CIT 170120C00040000 C 01/20/17 40.0 0.78 1.02
CIT 170120C00041000 C 01/20/17 41.0 0.47 0.80
CIT 170120C00042000 C 01/20/17 42.0 0.33 0.66
CIT 170120C00043000 C 01/20/17 43.0 0.21 0.58
CIT 170120C00044000 C 01/20/17 44.0 0.14 0.56
CIT 170120C00045000 C 01/20/17 45.0 0.09 0.50
CIT 170120C00046000 C 01/20/17 46.0 0.05 0.48
CIT 170120C00047000 C 01/20/17 47.0 0.09 0.50
CIT 170120C00048000 C 01/20/17 48.0 0.06 0.50
CIT 170120C00049000 C 01/20/17 49.0 0.01 0.50
CIT 170120C00050000 C 01/20/17 50.0 0.00 0.43
CIT 170120C00052500 C 01/20/17 52.5 0.00 0.33
CIT 170120C00055000 C 01/20/17 55.0 0.00 0.27
CIT 170120C00057500 C 01/20/17 57.5 0.00 0.22
CIT 170120C00060000 C 01/20/17 60.0 0.00 0.18
CIT 170120C00065000 C 01/20/17 65.0 0.00 0.17
CIT 170120C00070000 C 01/20/17 70.0 0.00 0.15
CIT 170120P00013000 P 01/20/17 13.0 0.04 0.50
CIT 170120P00015000 P 01/20/17 15.0 0.09 0.50
CIT 170120P00018000 P 01/20/17 18.0 0.19 0.61
CIT 170120P00019000 P 01/20/17 19.0 0.24 0.65
CIT 170120P00020000 P 01/20/17 20.0 0.32 0.69
CIT 170120P00021000 P 01/20/17 21.0 0.42 0.81
CIT 170120P00022000 P 01/20/17 22.0 0.53 0.83
CIT 170120P00023000 P 01/20/17 23.0 0.60 0.99
CIT 170120P00024000 P 01/20/17 24.0 0.71 1.01
CIT 170120P00025000 P 01/20/17 25.0 0.98 1.12
CIT 170120P00026000 P 01/20/17 26.0 1.15 1.31
CIT 170120P00027000 P 01/20/17 27.0 1.33 1.56
CIT 170120P00028000 P 01/20/17 28.0 1.65 1.86
CIT 170120P00029000 P 01/20/17 29.0 1.94 2.17
CIT 170120P00030000 P 01/20/17 30.0 2.31 2.53
CIT 170120P00031000 P 01/20/17 31.0 2.66 2.91
CIT 170120P00032000 P 01/20/17 32.0 3.05 3.35
CIT 170120P00033000 P 01/20/17 33.0 3.55 3.90
CIT 170120P00034000 P 01/20/17 34.0 4.10 4.40
CIT 170120P00035000 P 01/20/17 35.0 4.70 5.00
CIT 170120P00036000 P 01/20/17 36.0 5.40 5.65
CIT 170120P00037000 P 01/20/17 37.0 6.10 6.30
CIT 170120P00038000 P 01/20/17 38.0 6.65 7.05
CIT 170120P00039000 P 01/20/17 39.0 7.45 7.90
CIT 170120P00040000 P 01/20/17 40.0 8.25 8.80
CIT 170120P00041000 P 01/20/17 41.0 9.00 9.55
CIT 170120P00042000 P 01/20/17 42.0 9.95 10.40
CIT 170120P00043000 P 01/20/17 43.0 10.80 11.35
CIT 170120P00044000 P 01/20/17 44.0 11.65 12.25
CIT 170120P00045000 P 01/20/17 45.0 12.50 13.20
CIT 170120P00046000 P 01/20/17 46.0 13.45 14.10
CIT 170120P00047000 P 01/20/17 47.0 14.40 15.05
CIT 170120P00048000 P 01/20/17 48.0 15.45 16.00
CIT 170120P00049000 P 01/20/17 49.0 16.35 17.00
CIT 170120P00050000 P 01/20/17 50.0 17.45 17.95
CIT 170120P00052500 P 01/20/17 52.5 19.90 20.40
CIT 170120P00055000 P 01/20/17 55.0 22.20 23.15
CIT 170120P00057500 P 01/20/17 57.5 24.75 25.40
CIT 170120P00060000 P 01/20/17 60.0 27.25 27.85
CIT 170120P00065000 P 01/20/17 65.0 32.20 32.85
CIT 170120P00070000 P 01/20/17 70.0 37.00 38.15
CIT 180119C00013000 C 01/19/18 13.0 19.15 20.25
CIT 180119C00015000 C 01/19/18 15.0 17.30 18.30
CIT 180119C00018000 C 01/19/18 18.0 14.55 15.65
CIT 180119C00020000 C 01/19/18 20.0 12.85 14.00
CIT 180119C00023000 C 01/19/18 23.0 10.45 11.55
CIT 180119C00025000 C 01/19/18 25.0 9.00 10.15
CIT 180119C00028000 C 01/19/18 28.0 7.30 7.80
CIT 180119C00030000 C 01/19/18 30.0 6.10 6.60
CIT 180119C00033000 C 01/19/18 33.0 4.65 5.05
CIT 180119C00035000 C 01/19/18 35.0 3.80 4.20
CIT 180119C00038000 C 01/19/18 38.0 2.76 3.10
CIT 180119C00040000 C 01/19/18 40.0 2.13 2.52
CIT 180119C00042000 C 01/19/18 42.0 1.68 2.04
CIT 180119C00045000 C 01/19/18 45.0 1.21 1.52
CIT 180119C00047000 C 01/19/18 47.0 0.87 1.23
CIT 180119C00050000 C 01/19/18 50.0 0.35 0.96
CIT 180119C00052500 C 01/19/18 52.5 0.18 0.97
CIT 180119C00055000 C 01/19/18 55.0 0.09 0.78
CIT 180119C00060000 C 01/19/18 60.0 0.00 0.52
CIT 180119P00013000 P 01/19/18 13.0 0.38 1.14
CIT 180119P00015000 P 01/19/18 15.0 0.60 1.32
CIT 180119P00018000 P 01/19/18 18.0 0.88 1.64
CIT 180119P00020000 P 01/19/18 20.0 1.32 1.68
CIT 180119P00023000 P 01/19/18 23.0 1.91 2.26
CIT 180119P00025000 P 01/19/18 25.0 2.46 2.75
CIT 180119P00028000 P 01/19/18 28.0 3.30 3.85
CIT 180119P00030000 P 01/19/18 30.0 4.25 4.70
CIT 180119P00033000 P 01/19/18 33.0 5.55 6.10
CIT 180119P00035000 P 01/19/18 35.0 6.70 7.20
CIT 180119P00038000 P 01/19/18 38.0 8.65 9.10
CIT 180119P00040000 P 01/19/18 40.0 10.00 10.45
CIT 180119P00042000 P 01/19/18 42.0 11.30 11.95
CIT 180119P00045000 P 01/19/18 45.0 13.50 14.60
CIT 180119P00047000 P 01/19/18 47.0 15.25 16.45
CIT 180119P00050000 P 01/19/18 50.0 17.90 18.95
CIT 180119P00052500 P 01/19/18 52.5 20.15 21.20
CIT 180119P00055000 P 01/19/18 55.0 22.55 23.80
CIT 180119P00060000 P 01/19/18 60.0 27.35 28.75

OPRA data is delayed 15 minutes.