Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Cit Group Inc (CIT)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 161021C00015000 C 10/21/16 15.0 20.40 21.70
CIT 161021C00016000 C 10/21/16 16.0 19.40 20.75
CIT 161021C00017000 C 10/21/16 17.0 18.35 19.70
CIT 161021C00018000 C 10/21/16 18.0 17.40 18.70
CIT 161021C00019000 C 10/21/16 19.0 16.35 17.60
CIT 161021C00020000 C 10/21/16 20.0 15.45 16.60
CIT 161021C00021000 C 10/21/16 21.0 14.15 15.75
CIT 161021C00022000 C 10/21/16 22.0 13.45 14.85
CIT 161021C00023000 C 10/21/16 23.0 12.45 13.60
CIT 161021C00024000 C 10/21/16 24.0 11.50 12.65
CIT 161021C00025000 C 10/21/16 25.0 10.40 11.65
CIT 161021C00026000 C 10/21/16 26.0 9.50 10.75
CIT 161021C00027000 C 10/21/16 27.0 8.45 9.65
CIT 161021C00028000 C 10/21/16 28.0 7.50 8.65
CIT 161021C00029000 C 10/21/16 29.0 6.55 7.75
CIT 161021C00030000 C 10/21/16 30.0 5.50 6.75
CIT 161021C00031000 C 10/21/16 31.0 4.65 5.70
CIT 161021C00032000 C 10/21/16 32.0 3.80 4.80
CIT 161021C00033000 C 10/21/16 33.0 2.81 3.80
CIT 161021C00034000 C 10/21/16 34.0 2.63 2.94
CIT 161021C00035000 C 10/21/16 35.0 1.84 2.07
CIT 161021C00036000 C 10/21/16 36.0 1.22 1.39
CIT 161021C00037000 C 10/21/16 37.0 0.76 0.85
CIT 161021C00038000 C 10/21/16 38.0 0.41 0.50
CIT 161021C00039000 C 10/21/16 39.0 0.20 0.25
CIT 161021C00040000 C 10/21/16 40.0 0.09 0.15
CIT 161021C00041000 C 10/21/16 41.0 0.03 0.08
CIT 161021C00042000 C 10/21/16 42.0 0.01 0.05
CIT 161021C00043000 C 10/21/16 43.0 0.00 0.08
CIT 161021C00044000 C 10/21/16 44.0 0.00 0.05
CIT 161021C00045000 C 10/21/16 45.0 0.00 0.22
CIT 161021C00046000 C 10/21/16 46.0 0.00 0.22
CIT 161021C00047000 C 10/21/16 47.0 0.00 0.22
CIT 161021C00048000 C 10/21/16 48.0 0.00 0.22
CIT 161021C00049000 C 10/21/16 49.0 0.00 0.22
CIT 161021C00050000 C 10/21/16 50.0 0.00 0.22
CIT 161021P00015000 P 10/21/16 15.0 0.00 0.01
CIT 161021P00016000 P 10/21/16 16.0 0.00 0.22
CIT 161021P00017000 P 10/21/16 17.0 0.00 0.09
CIT 161021P00018000 P 10/21/16 18.0 0.00 0.05
CIT 161021P00019000 P 10/21/16 19.0 0.00 0.14
CIT 161021P00020000 P 10/21/16 20.0 0.00 0.05
CIT 161021P00021000 P 10/21/16 21.0 0.00 0.06
CIT 161021P00022000 P 10/21/16 22.0 0.01 0.06
CIT 161021P00023000 P 10/21/16 23.0 0.02 0.05
CIT 161021P00024000 P 10/21/16 24.0 0.02 0.07
CIT 161021P00025000 P 10/21/16 25.0 0.02 0.06
CIT 161021P00026000 P 10/21/16 26.0 0.02 0.07
CIT 161021P00027000 P 10/21/16 27.0 0.02 0.08
CIT 161021P00028000 P 10/21/16 28.0 0.04 0.08
CIT 161021P00029000 P 10/21/16 29.0 0.04 0.09
CIT 161021P00030000 P 10/21/16 30.0 0.05 0.10
CIT 161021P00031000 P 10/21/16 31.0 0.08 0.13
CIT 161021P00032000 P 10/21/16 32.0 0.12 0.16
CIT 161021P00033000 P 10/21/16 33.0 0.19 0.24
CIT 161021P00034000 P 10/21/16 34.0 0.26 0.44
CIT 161021P00035000 P 10/21/16 35.0 0.51 0.61
CIT 161021P00036000 P 10/21/16 36.0 0.79 0.88
CIT 161021P00037000 P 10/21/16 37.0 1.22 1.36
CIT 161021P00038000 P 10/21/16 38.0 1.85 2.01
CIT 161021P00039000 P 10/21/16 39.0 2.62 2.81
CIT 161021P00040000 P 10/21/16 40.0 3.35 4.50
CIT 161021P00041000 P 10/21/16 41.0 4.35 5.40
CIT 161021P00042000 P 10/21/16 42.0 5.30 6.50
CIT 161021P00043000 P 10/21/16 43.0 6.30 7.65
CIT 161021P00044000 P 10/21/16 44.0 7.35 8.60
CIT 161021P00045000 P 10/21/16 45.0 8.35 9.65
CIT 161021P00046000 P 10/21/16 46.0 9.35 10.65
CIT 161021P00047000 P 10/21/16 47.0 10.20 11.65
CIT 161021P00048000 P 10/21/16 48.0 11.20 12.65
CIT 161021P00049000 P 10/21/16 49.0 12.30 13.65
CIT 161021P00050000 P 10/21/16 50.0 13.35 14.60
CIT 161118C00026000 C 11/18/16 26.0 9.60 10.80
CIT 161118C00027000 C 11/18/16 27.0 8.55 9.70
CIT 161118C00028000 C 11/18/16 28.0 7.60 8.85
CIT 161118C00029000 C 11/18/16 29.0 7.00 7.75
CIT 161118C00030000 C 11/18/16 30.0 6.25 6.80
CIT 161118C00031000 C 11/18/16 31.0 5.30 5.95
CIT 161118C00032000 C 11/18/16 32.0 4.65 4.95
CIT 161118C00033000 C 11/18/16 33.0 3.95 4.10
CIT 161118C00034000 C 11/18/16 34.0 3.15 3.30
CIT 161118C00035000 C 11/18/16 35.0 2.43 2.57
CIT 161118C00036000 C 11/18/16 36.0 1.81 1.93
CIT 161118C00037000 C 11/18/16 37.0 1.29 1.40
CIT 161118C00038000 C 11/18/16 38.0 0.92 0.99
CIT 161118C00039000 C 11/18/16 39.0 0.58 0.67
CIT 161118C00040000 C 11/18/16 40.0 0.38 0.43
CIT 161118C00041000 C 11/18/16 41.0 0.23 0.27
CIT 161118C00042000 C 11/18/16 42.0 0.13 0.20
CIT 161118C00043000 C 11/18/16 43.0 0.07 0.12
CIT 161118C00044000 C 11/18/16 44.0 0.04 0.08
CIT 161118P00026000 P 11/18/16 26.0 0.08 0.12
CIT 161118P00027000 P 11/18/16 27.0 0.10 0.13
CIT 161118P00028000 P 11/18/16 28.0 0.10 0.17
CIT 161118P00029000 P 11/18/16 29.0 0.14 0.20
CIT 161118P00030000 P 11/18/16 30.0 0.22 0.26
CIT 161118P00031000 P 11/18/16 31.0 0.30 0.35
CIT 161118P00032000 P 11/18/16 32.0 0.41 0.46
CIT 161118P00033000 P 11/18/16 33.0 0.54 0.62
CIT 161118P00034000 P 11/18/16 34.0 0.79 0.85
CIT 161118P00035000 P 11/18/16 35.0 1.04 1.17
CIT 161118P00036000 P 11/18/16 36.0 1.42 1.59
CIT 161118P00037000 P 11/18/16 37.0 1.89 2.01
CIT 161118P00038000 P 11/18/16 38.0 2.47 2.61
CIT 161118P00039000 P 11/18/16 39.0 3.15 3.65
CIT 161118P00040000 P 11/18/16 40.0 3.95 4.15
CIT 161118P00041000 P 11/18/16 41.0 4.80 5.00
CIT 161118P00042000 P 11/18/16 42.0 5.70 6.20
CIT 161118P00043000 P 11/18/16 43.0 6.55 7.70
CIT 161118P00044000 P 11/18/16 44.0 7.55 8.65
CIT 170120C00013000 C 01/20/17 13.0 22.50 23.65
CIT 170120C00015000 C 01/20/17 15.0 20.50 21.75
CIT 170120C00018000 C 01/20/17 18.0 17.70 18.75
CIT 170120C00019000 C 01/20/17 19.0 16.60 17.65
CIT 170120C00020000 C 01/20/17 20.0 15.60 16.75
CIT 170120C00021000 C 01/20/17 21.0 14.65 15.80
CIT 170120C00022000 C 01/20/17 22.0 13.70 14.90
CIT 170120C00023000 C 01/20/17 23.0 12.70 13.75
CIT 170120C00024000 C 01/20/17 24.0 11.75 12.80
CIT 170120C00025000 C 01/20/17 25.0 10.80 11.85
CIT 170120C00026000 C 01/20/17 26.0 9.80 11.00
CIT 170120C00027000 C 01/20/17 27.0 9.30 9.95
CIT 170120C00028000 C 01/20/17 28.0 8.35 9.00
CIT 170120C00029000 C 01/20/17 29.0 7.40 8.10
CIT 170120C00030000 C 01/20/17 30.0 6.50 7.15
CIT 170120C00031000 C 01/20/17 31.0 5.85 6.25
CIT 170120C00032000 C 01/20/17 32.0 5.20 5.50
CIT 170120C00033000 C 01/20/17 33.0 4.50 4.70
CIT 170120C00034000 C 01/20/17 34.0 3.70 3.90
CIT 170120C00035000 C 01/20/17 35.0 3.10 3.25
CIT 170120C00036000 C 01/20/17 36.0 2.55 2.64
CIT 170120C00037000 C 01/20/17 37.0 2.01 2.11
CIT 170120C00038000 C 01/20/17 38.0 1.56 1.66
CIT 170120C00039000 C 01/20/17 39.0 1.17 1.31
CIT 170120C00040000 C 01/20/17 40.0 0.90 0.99
CIT 170120C00041000 C 01/20/17 41.0 0.65 0.75
CIT 170120C00042000 C 01/20/17 42.0 0.46 0.55
CIT 170120C00043000 C 01/20/17 43.0 0.30 0.39
CIT 170120C00044000 C 01/20/17 44.0 0.23 0.29
CIT 170120C00045000 C 01/20/17 45.0 0.15 0.21
CIT 170120C00046000 C 01/20/17 46.0 0.10 0.16
CIT 170120C00047000 C 01/20/17 47.0 0.06 0.17
CIT 170120C00048000 C 01/20/17 48.0 0.03 0.09
CIT 170120C00049000 C 01/20/17 49.0 0.02 0.07
CIT 170120C00050000 C 01/20/17 50.0 0.01 0.07
CIT 170120C00052500 C 01/20/17 52.5 0.00 0.04
CIT 170120C00055000 C 01/20/17 55.0 0.00 0.10
CIT 170120C00057500 C 01/20/17 57.5 0.00 0.09
CIT 170120C00060000 C 01/20/17 60.0 0.00 0.08
CIT 170120C00065000 C 01/20/17 65.0 0.00 0.07
CIT 170120C00070000 C 01/20/17 70.0 0.00 0.06
CIT 170120P00013000 P 01/20/17 13.0 0.05 0.09
CIT 170120P00015000 P 01/20/17 15.0 0.07 0.10
CIT 170120P00018000 P 01/20/17 18.0 0.10 0.16
CIT 170120P00019000 P 01/20/17 19.0 0.11 0.15
CIT 170120P00020000 P 01/20/17 20.0 0.13 0.19
CIT 170120P00021000 P 01/20/17 21.0 0.14 0.19
CIT 170120P00022000 P 01/20/17 22.0 0.16 0.21
CIT 170120P00023000 P 01/20/17 23.0 0.18 0.23
CIT 170120P00024000 P 01/20/17 24.0 0.21 0.29
CIT 170120P00025000 P 01/20/17 25.0 0.24 0.30
CIT 170120P00026000 P 01/20/17 26.0 0.28 0.40
CIT 170120P00027000 P 01/20/17 27.0 0.32 0.40
CIT 170120P00028000 P 01/20/17 28.0 0.39 0.48
CIT 170120P00029000 P 01/20/17 29.0 0.48 0.53
CIT 170120P00030000 P 01/20/17 30.0 0.59 0.65
CIT 170120P00031000 P 01/20/17 31.0 0.73 0.79
CIT 170120P00032000 P 01/20/17 32.0 0.91 0.98
CIT 170120P00033000 P 01/20/17 33.0 1.13 1.21
CIT 170120P00034000 P 01/20/17 34.0 1.41 1.49
CIT 170120P00035000 P 01/20/17 35.0 1.73 1.83
CIT 170120P00036000 P 01/20/17 36.0 2.15 2.24
CIT 170120P00037000 P 01/20/17 37.0 2.63 2.72
CIT 170120P00038000 P 01/20/17 38.0 3.15 3.30
CIT 170120P00039000 P 01/20/17 39.0 3.75 3.95
CIT 170120P00040000 P 01/20/17 40.0 4.45 4.65
CIT 170120P00041000 P 01/20/17 41.0 5.20 5.35
CIT 170120P00042000 P 01/20/17 42.0 6.05 6.20
CIT 170120P00043000 P 01/20/17 43.0 6.90 7.35
CIT 170120P00044000 P 01/20/17 44.0 7.80 8.30
CIT 170120P00045000 P 01/20/17 45.0 8.50 9.20
CIT 170120P00046000 P 01/20/17 46.0 9.50 10.65
CIT 170120P00047000 P 01/20/17 47.0 10.55 11.70
CIT 170120P00048000 P 01/20/17 48.0 11.45 12.60
CIT 170120P00049000 P 01/20/17 49.0 12.45 13.65
CIT 170120P00050000 P 01/20/17 50.0 13.45 14.55
CIT 170120P00052500 P 01/20/17 52.5 16.00 17.05
CIT 170120P00055000 P 01/20/17 55.0 18.50 19.70
CIT 170120P00057500 P 01/20/17 57.5 20.90 22.30
CIT 170120P00060000 P 01/20/17 60.0 23.15 24.75
CIT 170120P00065000 P 01/20/17 65.0 28.35 29.75
CIT 170120P00070000 P 01/20/17 70.0 33.50 34.55
CIT 170421C00018000 C 04/21/17 18.0 17.70 18.85
CIT 170421C00019000 C 04/21/17 19.0 16.70 17.90
CIT 170421C00020000 C 04/21/17 20.0 15.70 16.95
CIT 170421C00021000 C 04/21/17 21.0 14.80 16.00
CIT 170421C00022000 C 04/21/17 22.0 13.75 14.80
CIT 170421C00023000 C 04/21/17 23.0 12.85 13.85
CIT 170421C00024000 C 04/21/17 24.0 12.35 12.95
CIT 170421C00025000 C 04/21/17 25.0 11.40 12.00
CIT 170421C00026000 C 04/21/17 26.0 10.45 11.15
CIT 170421C00027000 C 04/21/17 27.0 9.55 10.25
CIT 170421C00028000 C 04/21/17 28.0 8.70 9.30
CIT 170421C00029000 C 04/21/17 29.0 8.10 8.50
CIT 170421C00030000 C 04/21/17 30.0 7.35 7.70
CIT 170421C00031000 C 04/21/17 31.0 6.55 6.90
CIT 170421C00032000 C 04/21/17 32.0 5.55 6.10
CIT 170421C00033000 C 04/21/17 33.0 5.15 5.45
CIT 170421C00034000 C 04/21/17 34.0 4.45 4.75
CIT 170421C00035000 C 04/21/17 35.0 3.80 4.10
CIT 170421C00036000 C 04/21/17 36.0 3.35 3.55
CIT 170421C00037000 C 04/21/17 37.0 2.74 3.05
CIT 170421C00038000 C 04/21/17 38.0 2.30 2.60
CIT 170421C00039000 C 04/21/17 39.0 1.89 2.14
CIT 170421C00040000 C 04/21/17 40.0 1.59 1.77
CIT 170421C00041000 C 04/21/17 41.0 1.16 1.44
CIT 170421C00042000 C 04/21/17 42.0 0.94 1.18
CIT 170421C00043000 C 04/21/17 43.0 0.76 0.95
CIT 170421C00044000 C 04/21/17 44.0 0.57 0.78
CIT 170421C00045000 C 04/21/17 45.0 0.49 0.60
CIT 170421C00046000 C 04/21/17 46.0 0.33 0.55
CIT 170421C00047000 C 04/21/17 47.0 0.26 0.40
CIT 170421C00048000 C 04/21/17 48.0 0.23 0.33
CIT 170421C00049000 C 04/21/17 49.0 0.14 0.30
CIT 170421C00050000 C 04/21/17 50.0 0.08 0.20
CIT 170421P00018000 P 04/21/17 18.0 0.23 0.29
CIT 170421P00019000 P 04/21/17 19.0 0.24 0.31
CIT 170421P00020000 P 04/21/17 20.0 0.22 0.38
CIT 170421P00021000 P 04/21/17 21.0 0.26 0.43
CIT 170421P00022000 P 04/21/17 22.0 0.30 0.53
CIT 170421P00023000 P 04/21/17 23.0 0.34 0.50
CIT 170421P00024000 P 04/21/17 24.0 0.41 0.56
CIT 170421P00025000 P 04/21/17 25.0 0.51 0.60
CIT 170421P00026000 P 04/21/17 26.0 0.58 0.74
CIT 170421P00027000 P 04/21/17 27.0 0.69 0.81
CIT 170421P00028000 P 04/21/17 28.0 0.74 0.94
CIT 170421P00029000 P 04/21/17 29.0 0.92 1.08
CIT 170421P00030000 P 04/21/17 30.0 1.00 1.29
CIT 170421P00031000 P 04/21/17 31.0 1.29 1.50
CIT 170421P00032000 P 04/21/17 32.0 1.56 1.74
CIT 170421P00033000 P 04/21/17 33.0 1.87 2.04
CIT 170421P00034000 P 04/21/17 34.0 2.14 2.38
CIT 170421P00035000 P 04/21/17 35.0 2.66 2.78
CIT 170421P00036000 P 04/21/17 36.0 3.00 3.20
CIT 170421P00037000 P 04/21/17 37.0 3.40 3.70
CIT 170421P00038000 P 04/21/17 38.0 4.05 4.25
CIT 170421P00039000 P 04/21/17 39.0 4.55 5.05
CIT 170421P00040000 P 04/21/17 40.0 5.15 5.55
CIT 170421P00041000 P 04/21/17 41.0 5.95 6.20
CIT 170421P00042000 P 04/21/17 42.0 6.35 7.10
CIT 170421P00043000 P 04/21/17 43.0 7.45 7.75
CIT 170421P00044000 P 04/21/17 44.0 8.05 8.55
CIT 170421P00045000 P 04/21/17 45.0 9.15 9.55
CIT 170421P00046000 P 04/21/17 46.0 10.00 10.70
CIT 170421P00047000 P 04/21/17 47.0 10.90 11.55
CIT 170421P00048000 P 04/21/17 48.0 11.75 12.45
CIT 170421P00049000 P 04/21/17 49.0 12.60 13.80
CIT 170421P00050000 P 04/21/17 50.0 13.55 14.75
CIT 180119C00013000 C 01/19/18 13.0 22.45 24.05
CIT 180119C00015000 C 01/19/18 15.0 20.60 21.90
CIT 180119C00018000 C 01/19/18 18.0 17.75 19.15
CIT 180119C00020000 C 01/19/18 20.0 16.45 17.25
CIT 180119C00023000 C 01/19/18 23.0 13.70 14.55
CIT 180119C00025000 C 01/19/18 25.0 12.05 12.90
CIT 180119C00028000 C 01/19/18 28.0 9.60 10.50
CIT 180119C00030000 C 01/19/18 30.0 8.15 9.10
CIT 180119C00033000 C 01/19/18 33.0 6.20 7.05
CIT 180119C00035000 C 01/19/18 35.0 5.05 5.85
CIT 180119C00038000 C 01/19/18 38.0 4.00 4.40
CIT 180119C00040000 C 01/19/18 40.0 3.20 3.55
CIT 180119C00042000 C 01/19/18 42.0 2.53 2.83
CIT 180119C00045000 C 01/19/18 45.0 1.75 1.93
CIT 180119C00047000 C 01/19/18 47.0 1.31 1.47
CIT 180119C00050000 C 01/19/18 50.0 0.80 0.97
CIT 180119C00052500 C 01/19/18 52.5 0.31 0.96
CIT 180119C00055000 C 01/19/18 55.0 0.21 0.73
CIT 180119C00060000 C 01/19/18 60.0 0.02 0.46
CIT 180119P00013000 P 01/19/18 13.0 0.37 0.96
CIT 180119P00015000 P 01/19/18 15.0 0.51 1.09
CIT 180119P00018000 P 01/19/18 18.0 0.66 1.33
CIT 180119P00020000 P 01/19/18 20.0 0.86 1.08
CIT 180119P00023000 P 01/19/18 23.0 1.25 1.48
CIT 180119P00025000 P 01/19/18 25.0 1.54 1.74
CIT 180119P00028000 P 01/19/18 28.0 2.07 2.40
CIT 180119P00030000 P 01/19/18 30.0 2.59 3.05
CIT 180119P00033000 P 01/19/18 33.0 3.80 4.05
CIT 180119P00035000 P 01/19/18 35.0 4.60 4.90
CIT 180119P00038000 P 01/19/18 38.0 6.10 6.45
CIT 180119P00040000 P 01/19/18 40.0 7.15 7.45
CIT 180119P00042000 P 01/19/18 42.0 8.40 8.70
CIT 180119P00045000 P 01/19/18 45.0 10.60 10.80
CIT 180119P00047000 P 01/19/18 47.0 12.15 12.40
CIT 180119P00050000 P 01/19/18 50.0 14.55 14.85
CIT 180119P00052500 P 01/19/18 52.5 16.75 17.75
CIT 180119P00055000 P 01/19/18 55.0 19.00 20.05
CIT 180119P00060000 P 01/19/18 60.0 23.55 25.00
CIT 190118C00018000 C 01/18/19 18.0 18.40 19.40
CIT 190118C00020000 C 01/18/19 20.0 16.65 17.75
CIT 190118C00023000 C 01/18/19 23.0 14.20 15.35
CIT 190118C00025000 C 01/18/19 25.0 12.60 13.85
CIT 190118C00028000 C 01/18/19 28.0 10.60 11.95
CIT 190118C00030000 C 01/18/19 30.0 9.10 10.65
CIT 190118C00033000 C 01/18/19 33.0 7.35 8.90
CIT 190118C00035000 C 01/18/19 35.0 6.75 7.80
CIT 190118C00037000 C 01/18/19 37.0 5.95 6.70
CIT 190118C00040000 C 01/18/19 40.0 4.80 5.65
CIT 190118C00042000 C 01/18/19 42.0 4.05 4.70
CIT 190118C00045000 C 01/18/19 45.0 2.99 3.80
CIT 190118C00047000 C 01/18/19 47.0 2.55 3.15
CIT 190118C00050000 C 01/18/19 50.0 1.80 2.56
CIT 190118P00018000 P 01/18/19 18.0 1.15 1.84
CIT 190118P00020000 P 01/18/19 20.0 1.46 2.18
CIT 190118P00023000 P 01/18/19 23.0 2.25 2.57
CIT 190118P00025000 P 01/18/19 25.0 2.72 3.15
CIT 190118P00028000 P 01/18/19 28.0 3.60 4.10
CIT 190118P00030000 P 01/18/19 30.0 4.25 4.85
CIT 190118P00033000 P 01/18/19 33.0 5.40 6.15
CIT 190118P00035000 P 01/18/19 35.0 6.35 7.15
CIT 190118P00037000 P 01/18/19 37.0 7.35 8.30
CIT 190118P00040000 P 01/18/19 40.0 9.00 10.00
CIT 190118P00042000 P 01/18/19 42.0 10.20 11.30
CIT 190118P00045000 P 01/18/19 45.0 11.85 13.45
CIT 190118P00047000 P 01/18/19 47.0 13.30 14.85
CIT 190118P00050000 P 01/18/19 50.0 15.80 17.20

OPRA data is delayed 15 minutes.