Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Cit Group Inc (CIT)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 150619C00035000 C 06/19/15 35.0 11.20 11.95
CIT 150619C00036000 C 06/19/15 36.0 10.05 11.30
CIT 150619C00037000 C 06/19/15 37.0 9.15 10.15
CIT 150619C00038000 C 06/19/15 38.0 8.20 8.95
CIT 150619C00039000 C 06/19/15 39.0 7.25 7.90
CIT 150619C00040000 C 06/19/15 40.0 6.25 6.90
CIT 150619C00041000 C 06/19/15 41.0 5.25 5.90
CIT 150619C00042000 C 06/19/15 42.0 4.30 4.95
CIT 150619C00043000 C 06/19/15 43.0 3.35 3.85
CIT 150619C00044000 C 06/19/15 44.0 2.58 2.73
CIT 150619C00045000 C 06/19/15 45.0 1.68 1.79
CIT 150619C00046000 C 06/19/15 46.0 0.96 1.02
CIT 150619C00047000 C 06/19/15 47.0 0.43 0.48
CIT 150619C00048000 C 06/19/15 48.0 0.15 0.19
CIT 150619C00049000 C 06/19/15 49.0 0.04 0.13
CIT 150619C00050000 C 06/19/15 50.0 0.00 0.10
CIT 150619C00052500 C 06/19/15 52.5 0.00 0.03
CIT 150619C00055000 C 06/19/15 55.0 0.00 0.03
CIT 150619C00060000 C 06/19/15 60.0 0.00 0.02
CIT 150619C00065000 C 06/19/15 65.0 0.00 0.02
CIT 150619P00035000 P 06/19/15 35.0 0.00 0.04
CIT 150619P00036000 P 06/19/15 36.0 0.00 0.04
CIT 150619P00037000 P 06/19/15 37.0 0.00 0.06
CIT 150619P00038000 P 06/19/15 38.0 0.00 0.10
CIT 150619P00039000 P 06/19/15 39.0 0.01 0.11
CIT 150619P00040000 P 06/19/15 40.0 0.01 0.14
CIT 150619P00041000 P 06/19/15 41.0 0.01 0.10
CIT 150619P00042000 P 06/19/15 42.0 0.02 0.10
CIT 150619P00043000 P 06/19/15 43.0 0.05 0.09
CIT 150619P00044000 P 06/19/15 44.0 0.09 0.12
CIT 150619P00045000 P 06/19/15 45.0 0.19 0.23
CIT 150619P00046000 P 06/19/15 46.0 0.43 0.49
CIT 150619P00047000 P 06/19/15 47.0 0.88 0.95
CIT 150619P00048000 P 06/19/15 48.0 1.58 1.71
CIT 150619P00049000 P 06/19/15 49.0 2.35 2.75
CIT 150619P00050000 P 06/19/15 50.0 3.10 3.80
CIT 150619P00052500 P 06/19/15 52.5 5.60 6.30
CIT 150619P00055000 P 06/19/15 55.0 8.10 8.75
CIT 150619P00060000 P 06/19/15 60.0 11.80 14.40
CIT 150619P00065000 P 06/19/15 65.0 18.05 18.80
CIT 150717C00026000 C 07/17/15 26.0 19.85 21.40
CIT 150717C00027000 C 07/17/15 27.0 17.90 20.65
CIT 150717C00028000 C 07/17/15 28.0 16.90 19.65
CIT 150717C00029000 C 07/17/15 29.0 17.30 18.00
CIT 150717C00030000 C 07/17/15 30.0 16.30 17.00
CIT 150717C00031000 C 07/17/15 31.0 15.30 16.00
CIT 150717C00032000 C 07/17/15 32.0 14.30 15.00
CIT 150717C00033000 C 07/17/15 33.0 12.75 14.45
CIT 150717C00034000 C 07/17/15 34.0 10.90 13.50
CIT 150717C00035000 C 07/17/15 35.0 10.90 12.40
CIT 150717C00036000 C 07/17/15 36.0 10.05 11.65
CIT 150717C00037000 C 07/17/15 37.0 9.30 10.05
CIT 150717C00038000 C 07/17/15 38.0 8.25 9.00
CIT 150717C00039000 C 07/17/15 39.0 7.25 8.00
CIT 150717C00040000 C 07/17/15 40.0 6.30 7.05
CIT 150717C00041000 C 07/17/15 41.0 5.35 6.05
CIT 150717C00042000 C 07/17/15 42.0 4.40 5.10
CIT 150717C00043000 C 07/17/15 43.0 3.70 3.85
CIT 150717C00044000 C 07/17/15 44.0 2.80 2.95
CIT 150717C00045000 C 07/17/15 45.0 2.05 2.14
CIT 150717C00046000 C 07/17/15 46.0 1.37 1.44
CIT 150717C00047000 C 07/17/15 47.0 0.85 0.90
CIT 150717C00048000 C 07/17/15 48.0 0.47 0.52
CIT 150717C00049000 C 07/17/15 49.0 0.24 0.29
CIT 150717C00050000 C 07/17/15 50.0 0.10 0.18
CIT 150717C00052500 C 07/17/15 52.5 0.00 0.13
CIT 150717C00055000 C 07/17/15 55.0 0.00 0.06
CIT 150717C00057500 C 07/17/15 57.5 0.00 0.03
CIT 150717C00060000 C 07/17/15 60.0 0.00 0.03
CIT 150717C00065000 C 07/17/15 65.0 0.00 0.03
CIT 150717P00026000 P 07/17/15 26.0 0.00 0.03
CIT 150717P00027000 P 07/17/15 27.0 0.00 0.04
CIT 150717P00028000 P 07/17/15 28.0 0.00 0.04
CIT 150717P00029000 P 07/17/15 29.0 0.00 0.04
CIT 150717P00030000 P 07/17/15 30.0 0.00 0.04
CIT 150717P00031000 P 07/17/15 31.0 0.00 0.05
CIT 150717P00032000 P 07/17/15 32.0 0.00 0.05
CIT 150717P00033000 P 07/17/15 33.0 0.00 0.08
CIT 150717P00034000 P 07/17/15 34.0 0.00 0.12
CIT 150717P00035000 P 07/17/15 35.0 0.00 0.10
CIT 150717P00036000 P 07/17/15 36.0 0.01 0.10
CIT 150717P00037000 P 07/17/15 37.0 0.01 0.10
CIT 150717P00038000 P 07/17/15 38.0 0.02 0.17
CIT 150717P00039000 P 07/17/15 39.0 0.03 0.10
CIT 150717P00040000 P 07/17/15 40.0 0.05 0.10
CIT 150717P00041000 P 07/17/15 41.0 0.08 0.17
CIT 150717P00042000 P 07/17/15 42.0 0.12 0.18
CIT 150717P00043000 P 07/17/15 43.0 0.19 0.24
CIT 150717P00044000 P 07/17/15 44.0 0.31 0.36
CIT 150717P00045000 P 07/17/15 45.0 0.51 0.56
CIT 150717P00046000 P 07/17/15 46.0 0.82 0.89
CIT 150717P00047000 P 07/17/15 47.0 1.28 1.35
CIT 150717P00048000 P 07/17/15 48.0 1.89 1.97
CIT 150717P00049000 P 07/17/15 49.0 2.64 2.77
CIT 150717P00050000 P 07/17/15 50.0 3.50 3.65
CIT 150717P00052500 P 07/17/15 52.5 5.65 6.30
CIT 150717P00055000 P 07/17/15 55.0 8.05 8.85
CIT 150717P00057500 P 07/17/15 57.5 9.35 11.70
CIT 150717P00060000 P 07/17/15 60.0 11.80 14.45
CIT 150717P00065000 P 07/17/15 65.0 17.60 19.20
CIT 151016C00027000 C 10/16/15 27.0 19.15 20.25
CIT 151016C00028000 C 10/16/15 28.0 18.15 19.10
CIT 151016C00029000 C 10/16/15 29.0 17.15 18.20
CIT 151016C00030000 C 10/16/15 30.0 16.15 17.20
CIT 151016C00031000 C 10/16/15 31.0 15.15 16.20
CIT 151016C00032000 C 10/16/15 32.0 14.20 15.20
CIT 151016C00033000 C 10/16/15 33.0 13.20 14.25
CIT 151016C00034000 C 10/16/15 34.0 12.20 13.25
CIT 151016C00035000 C 10/16/15 35.0 11.25 12.25
CIT 151016C00036000 C 10/16/15 36.0 10.30 11.20
CIT 151016C00037000 C 10/16/15 37.0 9.40 10.25
CIT 151016C00038000 C 10/16/15 38.0 8.45 9.30
CIT 151016C00039000 C 10/16/15 39.0 7.50 8.30
CIT 151016C00040000 C 10/16/15 40.0 6.85 7.05
CIT 151016C00041000 C 10/16/15 41.0 6.05 6.15
CIT 151016C00042000 C 10/16/15 42.0 5.15 5.35
CIT 151016C00043000 C 10/16/15 43.0 4.35 4.55
CIT 151016C00044000 C 10/16/15 44.0 3.65 3.80
CIT 151016C00045000 C 10/16/15 45.0 2.98 3.10
CIT 151016C00046000 C 10/16/15 46.0 2.40 2.47
CIT 151016C00047000 C 10/16/15 47.0 1.89 1.96
CIT 151016C00048000 C 10/16/15 48.0 1.43 1.51
CIT 151016C00049000 C 10/16/15 49.0 1.08 1.15
CIT 151016C00050000 C 10/16/15 50.0 0.81 0.87
CIT 151016C00052500 C 10/16/15 52.5 0.34 0.44
CIT 151016C00055000 C 10/16/15 55.0 0.12 0.25
CIT 151016C00060000 C 10/16/15 60.0 0.01 0.13
CIT 151016P00027000 P 10/16/15 27.0 0.03 0.18
CIT 151016P00028000 P 10/16/15 28.0 0.03 0.24
CIT 151016P00029000 P 10/16/15 29.0 0.05 0.25
CIT 151016P00030000 P 10/16/15 30.0 0.06 0.25
CIT 151016P00031000 P 10/16/15 31.0 0.07 0.25
CIT 151016P00032000 P 10/16/15 32.0 0.09 0.25
CIT 151016P00033000 P 10/16/15 33.0 0.08 0.25
CIT 151016P00034000 P 10/16/15 34.0 0.10 0.25
CIT 151016P00035000 P 10/16/15 35.0 0.12 0.25
CIT 151016P00036000 P 10/16/15 36.0 0.15 0.25
CIT 151016P00037000 P 10/16/15 37.0 0.19 0.29
CIT 151016P00038000 P 10/16/15 38.0 0.24 0.35
CIT 151016P00039000 P 10/16/15 39.0 0.32 0.42
CIT 151016P00040000 P 10/16/15 40.0 0.42 0.51
CIT 151016P00041000 P 10/16/15 41.0 0.54 0.63
CIT 151016P00042000 P 10/16/15 42.0 0.74 0.79
CIT 151016P00043000 P 10/16/15 43.0 0.95 1.00
CIT 151016P00044000 P 10/16/15 44.0 1.22 1.27
CIT 151016P00045000 P 10/16/15 45.0 1.55 1.61
CIT 151016P00046000 P 10/16/15 46.0 1.93 2.01
CIT 151016P00047000 P 10/16/15 47.0 2.43 2.52
CIT 151016P00048000 P 10/16/15 48.0 3.00 3.10
CIT 151016P00049000 P 10/16/15 49.0 3.60 3.75
CIT 151016P00050000 P 10/16/15 50.0 4.30 4.45
CIT 151016P00052500 P 10/16/15 52.5 6.35 6.55
CIT 151016P00055000 P 10/16/15 55.0 8.30 9.10
CIT 151016P00060000 P 10/16/15 60.0 12.95 14.10
CIT 160115C00023000 C 01/15/16 23.0 23.05 24.35
CIT 160115C00025000 C 01/15/16 25.0 20.75 22.75
CIT 160115C00026000 C 01/15/16 26.0 19.95 21.55
CIT 160115C00027000 C 01/15/16 27.0 18.95 20.55
CIT 160115C00028000 C 01/15/16 28.0 18.00 19.60
CIT 160115C00029000 C 01/15/16 29.0 17.00 18.55
CIT 160115C00030000 C 01/15/16 30.0 16.10 17.35
CIT 160115C00031000 C 01/15/16 31.0 15.05 16.65
CIT 160115C00032000 C 01/15/16 32.0 14.10 15.60
CIT 160115C00033000 C 01/15/16 33.0 13.15 14.40
CIT 160115C00034000 C 01/15/16 34.0 12.15 13.65
CIT 160115C00035000 C 01/15/16 35.0 11.20 12.50
CIT 160115C00036000 C 01/15/16 36.0 10.25 11.75
CIT 160115C00037000 C 01/15/16 37.0 9.70 10.10
CIT 160115C00038000 C 01/15/16 38.0 8.95 9.15
CIT 160115C00039000 C 01/15/16 39.0 8.05 8.25
CIT 160115C00040000 C 01/15/16 40.0 7.20 7.40
CIT 160115C00041000 C 01/15/16 41.0 6.40 6.60
CIT 160115C00042000 C 01/15/16 42.0 5.60 5.80
CIT 160115C00043000 C 01/15/16 43.0 4.85 5.05
CIT 160115C00044000 C 01/15/16 44.0 4.20 4.40
CIT 160115C00045000 C 01/15/16 45.0 3.55 3.75
CIT 160115C00046000 C 01/15/16 46.0 3.00 3.20
CIT 160115C00047000 C 01/15/16 47.0 2.50 2.66
CIT 160115C00048000 C 01/15/16 48.0 2.06 2.21
CIT 160115C00049000 C 01/15/16 49.0 1.67 1.83
CIT 160115C00050000 C 01/15/16 50.0 1.35 1.45
CIT 160115C00052500 C 01/15/16 52.5 0.73 0.83
CIT 160115C00055000 C 01/15/16 55.0 0.36 0.48
CIT 160115C00057500 C 01/15/16 57.5 0.16 0.29
CIT 160115C00060000 C 01/15/16 60.0 0.05 0.25
CIT 160115C00065000 C 01/15/16 65.0 0.00 0.19
CIT 160115C00070000 C 01/15/16 70.0 0.00 0.08
CIT 160115P00023000 P 01/15/16 23.0 0.05 0.25
CIT 160115P00025000 P 01/15/16 25.0 0.07 0.25
CIT 160115P00026000 P 01/15/16 26.0 0.09 0.25
CIT 160115P00027000 P 01/15/16 27.0 0.10 0.25
CIT 160115P00028000 P 01/15/16 28.0 0.12 0.25
CIT 160115P00029000 P 01/15/16 29.0 0.14 0.25
CIT 160115P00030000 P 01/15/16 30.0 0.16 0.28
CIT 160115P00031000 P 01/15/16 31.0 0.18 0.30
CIT 160115P00032000 P 01/15/16 32.0 0.20 0.33
CIT 160115P00033000 P 01/15/16 33.0 0.23 0.37
CIT 160115P00034000 P 01/15/16 34.0 0.27 0.40
CIT 160115P00035000 P 01/15/16 35.0 0.31 0.44
CIT 160115P00036000 P 01/15/16 36.0 0.37 0.51
CIT 160115P00037000 P 01/15/16 37.0 0.44 0.59
CIT 160115P00038000 P 01/15/16 38.0 0.54 0.69
CIT 160115P00039000 P 01/15/16 39.0 0.66 0.81
CIT 160115P00040000 P 01/15/16 40.0 0.85 0.95
CIT 160115P00041000 P 01/15/16 41.0 1.07 1.15
CIT 160115P00042000 P 01/15/16 42.0 1.28 1.38
CIT 160115P00043000 P 01/15/16 43.0 1.54 1.64
CIT 160115P00044000 P 01/15/16 44.0 1.83 1.97
CIT 160115P00045000 P 01/15/16 45.0 2.19 2.36
CIT 160115P00046000 P 01/15/16 46.0 2.66 2.80
CIT 160115P00047000 P 01/15/16 47.0 3.10 3.30
CIT 160115P00048000 P 01/15/16 48.0 3.65 3.85
CIT 160115P00049000 P 01/15/16 49.0 4.25 4.45
CIT 160115P00050000 P 01/15/16 50.0 4.95 5.15
CIT 160115P00052500 P 01/15/16 52.5 6.80 7.05
CIT 160115P00055000 P 01/15/16 55.0 8.95 9.20
CIT 160115P00057500 P 01/15/16 57.5 10.90 11.90
CIT 160115P00060000 P 01/15/16 60.0 12.90 14.50
CIT 160115P00065000 P 01/15/16 65.0 17.80 19.40
CIT 160115P00070000 P 01/15/16 70.0 22.55 24.55
CIT 170120C00025000 C 01/20/17 25.0 20.60 23.10
CIT 170120C00028000 C 01/20/17 28.0 17.75 20.20
CIT 170120C00030000 C 01/20/17 30.0 16.25 18.30
CIT 170120C00033000 C 01/20/17 33.0 14.25 14.55
CIT 170120C00035000 C 01/20/17 35.0 12.55 12.85
CIT 170120C00038000 C 01/20/17 38.0 10.15 10.50
CIT 170120C00040000 C 01/20/17 40.0 8.70 9.05
CIT 170120C00043000 C 01/20/17 43.0 6.75 7.10
CIT 170120C00045000 C 01/20/17 45.0 5.65 6.00
CIT 170120C00047000 C 01/20/17 47.0 4.65 4.95
CIT 170120C00050000 C 01/20/17 50.0 3.35 3.70
CIT 170120C00052500 C 01/20/17 52.5 2.53 2.86
CIT 170120C00055000 C 01/20/17 55.0 1.88 2.16
CIT 170120C00057500 C 01/20/17 57.5 1.35 1.63
CIT 170120C00060000 C 01/20/17 60.0 0.96 1.23
CIT 170120C00065000 C 01/20/17 65.0 0.44 0.72
CIT 170120C00070000 C 01/20/17 70.0 0.18 0.41
CIT 170120P00025000 P 01/20/17 25.0 0.49 0.70
CIT 170120P00028000 P 01/20/17 28.0 0.63 0.86
CIT 170120P00030000 P 01/20/17 30.0 0.75 1.01
CIT 170120P00033000 P 01/20/17 33.0 1.06 1.34
CIT 170120P00035000 P 01/20/17 35.0 1.39 1.68
CIT 170120P00038000 P 01/20/17 38.0 2.02 2.29
CIT 170120P00040000 P 01/20/17 40.0 2.56 2.85
CIT 170120P00043000 P 01/20/17 43.0 3.60 3.90
CIT 170120P00045000 P 01/20/17 45.0 4.50 4.75
CIT 170120P00047000 P 01/20/17 47.0 5.50 5.70
CIT 170120P00050000 P 01/20/17 50.0 7.15 7.40
CIT 170120P00052500 P 01/20/17 52.5 8.75 9.05
CIT 170120P00055000 P 01/20/17 55.0 10.55 10.90
CIT 170120P00057500 P 01/20/17 57.5 12.50 12.85
CIT 170120P00060000 P 01/20/17 60.0 14.60 14.90
CIT 170120P00065000 P 01/20/17 65.0 19.00 19.40
CIT 170120P00070000 P 01/20/17 70.0 22.55 25.25

OPRA data is delayed 15 minutes.