Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Cit Group Inc (CIT)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 170120C00013000 C 01/20/17 13.0 27.95 30.15
CIT 170120C00015000 C 01/20/17 15.0 25.15 29.70
CIT 170120C00018000 C 01/20/17 18.0 22.05 26.40
CIT 170120C00019000 C 01/20/17 19.0 21.20 25.65
CIT 170120C00020000 C 01/20/17 20.0 20.15 24.65
CIT 170120C00021000 C 01/20/17 21.0 19.05 23.40
CIT 170120C00022000 C 01/20/17 22.0 18.25 22.60
CIT 170120C00023000 C 01/20/17 23.0 17.20 21.60
CIT 170120C00024000 C 01/20/17 24.0 16.85 19.30
CIT 170120C00025000 C 01/20/17 25.0 17.10 17.55
CIT 170120C00026000 C 01/20/17 26.0 14.85 17.25
CIT 170120C00027000 C 01/20/17 27.0 12.90 17.25
CIT 170120C00028000 C 01/20/17 28.0 14.10 14.55
CIT 170120C00029000 C 01/20/17 29.0 10.95 15.50
CIT 170120C00030000 C 01/20/17 30.0 12.10 12.55
CIT 170120C00031000 C 01/20/17 31.0 11.10 11.55
CIT 170120C00032000 C 01/20/17 32.0 8.85 11.25
CIT 170120C00033000 C 01/20/17 33.0 9.10 9.55
CIT 170120C00034000 C 01/20/17 34.0 8.10 8.45
CIT 170120C00035000 C 01/20/17 35.0 7.10 7.45
CIT 170120C00036000 C 01/20/17 36.0 6.10 6.55
CIT 170120C00037000 C 01/20/17 37.0 5.10 5.45
CIT 170120C00038000 C 01/20/17 38.0 4.10 4.45
CIT 170120C00039000 C 01/20/17 39.0 3.15 3.45
CIT 170120C00040000 C 01/20/17 40.0 2.22 2.46
CIT 170120C00041000 C 01/20/17 41.0 1.30 1.42
CIT 170120C00042000 C 01/20/17 42.0 0.47 0.56
CIT 170120C00043000 C 01/20/17 43.0 0.07 0.14
CIT 170120C00044000 C 01/20/17 44.0 0.00 0.22
CIT 170120C00045000 C 01/20/17 45.0 0.00 0.23
CIT 170120C00046000 C 01/20/17 46.0 0.00 2.09
CIT 170120C00047000 C 01/20/17 47.0 0.00 0.24
CIT 170120C00048000 C 01/20/17 48.0 0.00 2.12
CIT 170120C00049000 C 01/20/17 49.0 0.00 2.10
CIT 170120C00050000 C 01/20/17 50.0 0.00 0.03
CIT 170120C00052500 C 01/20/17 52.5 0.00 2.11
CIT 170120C00055000 C 01/20/17 55.0 0.00 2.11
CIT 170120C00057500 C 01/20/17 57.5 0.00 2.10
CIT 170120C00060000 C 01/20/17 60.0 0.00 2.11
CIT 170120C00065000 C 01/20/17 65.0 0.00 2.12
CIT 170120C00070000 C 01/20/17 70.0 0.00 2.12
CIT 170120P00013000 P 01/20/17 13.0 0.00 0.02
CIT 170120P00015000 P 01/20/17 15.0 0.00 2.12
CIT 170120P00018000 P 01/20/17 18.0 0.00 2.11
CIT 170120P00019000 P 01/20/17 19.0 0.00 2.12
CIT 170120P00020000 P 01/20/17 20.0 0.00 2.13
CIT 170120P00021000 P 01/20/17 21.0 0.00 0.01
CIT 170120P00022000 P 01/20/17 22.0 0.00 2.11
CIT 170120P00023000 P 01/20/17 23.0 0.00 0.25
CIT 170120P00024000 P 01/20/17 24.0 0.00 0.25
CIT 170120P00025000 P 01/20/17 25.0 0.00 0.01
CIT 170120P00026000 P 01/20/17 26.0 0.00 0.01
CIT 170120P00027000 P 01/20/17 27.0 0.00 0.24
CIT 170120P00028000 P 01/20/17 28.0 0.00 0.25
CIT 170120P00029000 P 01/20/17 29.0 0.00 2.11
CIT 170120P00030000 P 01/20/17 30.0 0.00 0.25
CIT 170120P00031000 P 01/20/17 31.0 0.00 0.25
CIT 170120P00032000 P 01/20/17 32.0 0.00 0.24
CIT 170120P00033000 P 01/20/17 33.0 0.00 0.24
CIT 170120P00034000 P 01/20/17 34.0 0.00 0.24
CIT 170120P00035000 P 01/20/17 35.0 0.00 0.24
CIT 170120P00036000 P 01/20/17 36.0 0.00 0.25
CIT 170120P00037000 P 01/20/17 37.0 0.00 0.23
CIT 170120P00038000 P 01/20/17 38.0 0.00 0.24
CIT 170120P00039000 P 01/20/17 39.0 0.00 0.02
CIT 170120P00040000 P 01/20/17 40.0 0.00 0.18
CIT 170120P00041000 P 01/20/17 41.0 0.01 0.05
CIT 170120P00042000 P 01/20/17 42.0 0.17 0.25
CIT 170120P00043000 P 01/20/17 43.0 0.73 0.83
CIT 170120P00044000 P 01/20/17 44.0 1.61 1.78
CIT 170120P00045000 P 01/20/17 45.0 1.71 3.90
CIT 170120P00046000 P 01/20/17 46.0 2.69 5.15
CIT 170120P00047000 P 01/20/17 47.0 3.75 6.10
CIT 170120P00048000 P 01/20/17 48.0 3.75 7.25
CIT 170120P00049000 P 01/20/17 49.0 4.80 9.00
CIT 170120P00050000 P 01/20/17 50.0 6.80 10.15
CIT 170120P00052500 P 01/20/17 52.5 9.30 11.60
CIT 170120P00055000 P 01/20/17 55.0 11.80 14.10
CIT 170120P00057500 P 01/20/17 57.5 13.35 17.60
CIT 170120P00060000 P 01/20/17 60.0 15.85 20.15
CIT 170120P00065000 P 01/20/17 65.0 20.90 24.95
CIT 170120P00070000 P 01/20/17 70.0 26.80 29.10
CIT 170217C00030000 C 02/17/17 30.0 10.95 13.25
CIT 170217C00031000 C 02/17/17 31.0 9.50 12.60
CIT 170217C00032000 C 02/17/17 32.0 8.00 11.65
CIT 170217C00033000 C 02/17/17 33.0 7.55 11.20
CIT 170217C00034000 C 02/17/17 34.0 6.30 9.85
CIT 170217C00035000 C 02/17/17 35.0 5.60 8.65
CIT 170217C00036000 C 02/17/17 36.0 5.55 6.70
CIT 170217C00037000 C 02/17/17 37.0 4.55 5.70
CIT 170217C00038000 C 02/17/17 38.0 4.35 4.75
CIT 170217C00039000 C 02/17/17 39.0 3.55 3.85
CIT 170217C00040000 C 02/17/17 40.0 2.80 2.98
CIT 170217C00041000 C 02/17/17 41.0 2.11 2.25
CIT 170217C00042000 C 02/17/17 42.0 1.47 1.62
CIT 170217C00043000 C 02/17/17 43.0 0.98 1.12
CIT 170217C00044000 C 02/17/17 44.0 0.64 0.74
CIT 170217C00045000 C 02/17/17 45.0 0.38 0.48
CIT 170217C00046000 C 02/17/17 46.0 0.23 0.31
CIT 170217C00047000 C 02/17/17 47.0 0.13 0.21
CIT 170217C00048000 C 02/17/17 48.0 0.06 0.15
CIT 170217C00049000 C 02/17/17 49.0 0.01 0.19
CIT 170217C00050000 C 02/17/17 50.0 0.00 0.20
CIT 170217C00055000 C 02/17/17 55.0 0.00 0.10
CIT 170217C00060000 C 02/17/17 60.0 0.00 0.05
CIT 170217C00065000 C 02/17/17 65.0 0.00 0.05
CIT 170217P00030000 P 02/17/17 30.0 0.03 0.11
CIT 170217P00031000 P 02/17/17 31.0 0.05 0.24
CIT 170217P00032000 P 02/17/17 32.0 0.03 0.10
CIT 170217P00033000 P 02/17/17 33.0 0.07 0.24
CIT 170217P00034000 P 02/17/17 34.0 0.08 0.24
CIT 170217P00035000 P 02/17/17 35.0 0.10 0.18
CIT 170217P00036000 P 02/17/17 36.0 0.12 0.19
CIT 170217P00037000 P 02/17/17 37.0 0.16 0.25
CIT 170217P00038000 P 02/17/17 38.0 0.25 0.33
CIT 170217P00039000 P 02/17/17 39.0 0.39 0.47
CIT 170217P00040000 P 02/17/17 40.0 0.59 0.68
CIT 170217P00041000 P 02/17/17 41.0 0.87 0.98
CIT 170217P00042000 P 02/17/17 42.0 1.25 1.39
CIT 170217P00043000 P 02/17/17 43.0 1.76 1.92
CIT 170217P00044000 P 02/17/17 44.0 2.43 2.59
CIT 170217P00045000 P 02/17/17 45.0 3.15 3.40
CIT 170217P00046000 P 02/17/17 46.0 3.85 4.20
CIT 170217P00047000 P 02/17/17 47.0 4.60 5.70
CIT 170217P00048000 P 02/17/17 48.0 4.45 7.60
CIT 170217P00049000 P 02/17/17 49.0 5.00 9.05
CIT 170217P00050000 P 02/17/17 50.0 6.65 9.75
CIT 170217P00055000 P 02/17/17 55.0 11.00 15.15
CIT 170217P00060000 P 02/17/17 60.0 16.00 20.20
CIT 170217P00065000 P 02/17/17 65.0 21.85 24.30
CIT 170421C00018000 C 04/21/17 18.0 22.85 25.30
CIT 170421C00019000 C 04/21/17 19.0 21.00 25.25
CIT 170421C00020000 C 04/21/17 20.0 20.00 24.20
CIT 170421C00021000 C 04/21/17 21.0 19.05 22.90
CIT 170421C00022000 C 04/21/17 22.0 18.90 21.30
CIT 170421C00023000 C 04/21/17 23.0 17.30 20.35
CIT 170421C00024000 C 04/21/17 24.0 16.50 19.65
CIT 170421C00025000 C 04/21/17 25.0 15.45 18.65
CIT 170421C00026000 C 04/21/17 26.0 14.45 17.65
CIT 170421C00027000 C 04/21/17 27.0 13.35 16.85
CIT 170421C00028000 C 04/21/17 28.0 12.50 15.65
CIT 170421C00029000 C 04/21/17 29.0 11.30 14.70
CIT 170421C00030000 C 04/21/17 30.0 10.50 13.70
CIT 170421C00031000 C 04/21/17 31.0 9.35 12.70
CIT 170421C00032000 C 04/21/17 32.0 9.05 11.35
CIT 170421C00033000 C 04/21/17 33.0 8.65 9.80
CIT 170421C00034000 C 04/21/17 34.0 7.70 8.90
CIT 170421C00035000 C 04/21/17 35.0 7.45 7.75
CIT 170421C00036000 C 04/21/17 36.0 6.55 6.85
CIT 170421C00037000 C 04/21/17 37.0 5.70 6.10
CIT 170421C00038000 C 04/21/17 38.0 4.90 5.15
CIT 170421C00039000 C 04/21/17 39.0 4.15 4.40
CIT 170421C00040000 C 04/21/17 40.0 3.40 3.75
CIT 170421C00041000 C 04/21/17 41.0 2.81 3.05
CIT 170421C00042000 C 04/21/17 42.0 2.33 2.40
CIT 170421C00043000 C 04/21/17 43.0 1.82 1.91
CIT 170421C00044000 C 04/21/17 44.0 1.40 1.50
CIT 170421C00045000 C 04/21/17 45.0 1.03 1.16
CIT 170421C00046000 C 04/21/17 46.0 0.72 0.88
CIT 170421C00047000 C 04/21/17 47.0 0.52 0.67
CIT 170421C00048000 C 04/21/17 48.0 0.36 0.48
CIT 170421C00049000 C 04/21/17 49.0 0.25 0.37
CIT 170421C00050000 C 04/21/17 50.0 0.16 0.24
CIT 170421P00018000 P 04/21/17 18.0 0.02 0.15
CIT 170421P00019000 P 04/21/17 19.0 0.04 0.18
CIT 170421P00020000 P 04/21/17 20.0 0.05 0.22
CIT 170421P00021000 P 04/21/17 21.0 0.06 0.23
CIT 170421P00022000 P 04/21/17 22.0 0.08 0.23
CIT 170421P00023000 P 04/21/17 23.0 0.07 0.24
CIT 170421P00024000 P 04/21/17 24.0 0.08 0.23
CIT 170421P00025000 P 04/21/17 25.0 0.09 0.24
CIT 170421P00026000 P 04/21/17 26.0 0.05 0.25
CIT 170421P00027000 P 04/21/17 27.0 0.06 0.24
CIT 170421P00028000 P 04/21/17 28.0 0.08 0.25
CIT 170421P00029000 P 04/21/17 29.0 0.09 0.26
CIT 170421P00030000 P 04/21/17 30.0 0.16 0.30
CIT 170421P00031000 P 04/21/17 31.0 0.19 0.30
CIT 170421P00032000 P 04/21/17 32.0 0.19 0.38
CIT 170421P00033000 P 04/21/17 33.0 0.27 0.33
CIT 170421P00034000 P 04/21/17 34.0 0.30 0.39
CIT 170421P00035000 P 04/21/17 35.0 0.40 0.50
CIT 170421P00036000 P 04/21/17 36.0 0.51 0.57
CIT 170421P00037000 P 04/21/17 37.0 0.62 0.73
CIT 170421P00038000 P 04/21/17 38.0 0.81 0.91
CIT 170421P00039000 P 04/21/17 39.0 1.05 1.15
CIT 170421P00040000 P 04/21/17 40.0 1.32 1.43
CIT 170421P00041000 P 04/21/17 41.0 1.64 1.78
CIT 170421P00042000 P 04/21/17 42.0 2.07 2.20
CIT 170421P00043000 P 04/21/17 43.0 2.58 2.78
CIT 170421P00044000 P 04/21/17 44.0 3.15 3.30
CIT 170421P00045000 P 04/21/17 45.0 3.80 4.00
CIT 170421P00046000 P 04/21/17 46.0 4.45 4.75
CIT 170421P00047000 P 04/21/17 47.0 5.30 5.50
CIT 170421P00048000 P 04/21/17 48.0 6.10 6.35
CIT 170421P00049000 P 04/21/17 49.0 6.95 7.25
CIT 170421P00050000 P 04/21/17 50.0 7.75 8.70
CIT 170721C00024000 C 07/21/17 24.0 17.05 19.35
CIT 170721C00025000 C 07/21/17 25.0 15.60 18.30
CIT 170721C00026000 C 07/21/17 26.0 14.30 17.75
CIT 170721C00027000 C 07/21/17 27.0 13.30 16.75
CIT 170721C00028000 C 07/21/17 28.0 12.55 15.80
CIT 170721C00029000 C 07/21/17 29.0 12.40 13.90
CIT 170721C00030000 C 07/21/17 30.0 11.65 13.00
CIT 170721C00031000 C 07/21/17 31.0 10.65 12.10
CIT 170721C00032000 C 07/21/17 32.0 10.55 10.90
CIT 170721C00033000 C 07/21/17 33.0 9.65 10.05
CIT 170721C00034000 C 07/21/17 34.0 8.75 9.15
CIT 170721C00035000 C 07/21/17 35.0 7.95 8.30
CIT 170721C00036000 C 07/21/17 36.0 7.15 7.45
CIT 170721C00037000 C 07/21/17 37.0 6.40 6.80
CIT 170721C00038000 C 07/21/17 38.0 5.65 5.95
CIT 170721C00039000 C 07/21/17 39.0 4.95 5.25
CIT 170721C00040000 C 07/21/17 40.0 4.30 4.60
CIT 170721C00041000 C 07/21/17 41.0 3.70 4.00
CIT 170721C00042000 C 07/21/17 42.0 3.15 3.45
CIT 170721C00043000 C 07/21/17 43.0 2.69 2.91
CIT 170721C00044000 C 07/21/17 44.0 2.24 2.46
CIT 170721C00045000 C 07/21/17 45.0 1.85 2.10
CIT 170721C00046000 C 07/21/17 46.0 1.52 1.72
CIT 170721C00047000 C 07/21/17 47.0 1.22 1.44
CIT 170721C00048000 C 07/21/17 48.0 0.98 1.17
CIT 170721C00049000 C 07/21/17 49.0 0.75 0.96
CIT 170721C00050000 C 07/21/17 50.0 0.58 0.80
CIT 170721C00055000 C 07/21/17 55.0 0.14 0.27
CIT 170721P00024000 P 07/21/17 24.0 0.14 0.39
CIT 170721P00025000 P 07/21/17 25.0 0.22 0.40
CIT 170721P00026000 P 07/21/17 26.0 0.24 0.43
CIT 170721P00027000 P 07/21/17 27.0 0.28 0.45
CIT 170721P00028000 P 07/21/17 28.0 0.33 0.42
CIT 170721P00029000 P 07/21/17 29.0 0.36 0.46
CIT 170721P00030000 P 07/21/17 30.0 0.38 0.52
CIT 170721P00031000 P 07/21/17 31.0 0.46 0.62
CIT 170721P00032000 P 07/21/17 32.0 0.56 0.69
CIT 170721P00033000 P 07/21/17 33.0 0.65 0.78
CIT 170721P00034000 P 07/21/17 34.0 0.79 0.91
CIT 170721P00035000 P 07/21/17 35.0 0.98 1.14
CIT 170721P00036000 P 07/21/17 36.0 1.09 1.33
CIT 170721P00037000 P 07/21/17 37.0 1.38 1.56
CIT 170721P00038000 P 07/21/17 38.0 1.60 1.84
CIT 170721P00039000 P 07/21/17 39.0 1.85 2.14
CIT 170721P00040000 P 07/21/17 40.0 2.21 2.45
CIT 170721P00041000 P 07/21/17 41.0 2.66 2.84
CIT 170721P00042000 P 07/21/17 42.0 3.05 3.30
CIT 170721P00043000 P 07/21/17 43.0 3.55 3.85
CIT 170721P00044000 P 07/21/17 44.0 4.15 4.40
CIT 170721P00045000 P 07/21/17 45.0 4.70 5.00
CIT 170721P00046000 P 07/21/17 46.0 5.35 5.60
CIT 170721P00047000 P 07/21/17 47.0 6.10 6.30
CIT 170721P00048000 P 07/21/17 48.0 6.75 7.10
CIT 170721P00049000 P 07/21/17 49.0 7.60 7.90
CIT 170721P00050000 P 07/21/17 50.0 8.45 8.75
CIT 170721P00055000 P 07/21/17 55.0 12.65 13.90
CIT 180119C00013000 C 01/19/18 13.0 26.90 31.15
CIT 180119C00015000 C 01/19/18 15.0 24.90 29.50
CIT 180119C00018000 C 01/19/18 18.0 22.00 26.20
CIT 180119C00020000 C 01/19/18 20.0 20.10 24.10
CIT 180119C00023000 C 01/19/18 23.0 17.15 20.95
CIT 180119C00025000 C 01/19/18 25.0 16.55 18.25
CIT 180119C00028000 C 01/19/18 28.0 14.50 15.25
CIT 180119C00030000 C 01/19/18 30.0 12.90 13.40
CIT 180119C00033000 C 01/19/18 33.0 10.45 10.85
CIT 180119C00035000 C 01/19/18 35.0 8.95 9.40
CIT 180119C00038000 C 01/19/18 38.0 6.90 7.25
CIT 180119C00040000 C 01/19/18 40.0 5.65 6.10
CIT 180119C00042000 C 01/19/18 42.0 4.60 4.90
CIT 180119C00045000 C 01/19/18 45.0 3.30 3.60
CIT 180119C00047000 C 01/19/18 47.0 2.57 2.78
CIT 180119C00050000 C 01/19/18 50.0 1.65 1.91
CIT 180119C00052500 C 01/19/18 52.5 1.14 1.36
CIT 180119C00055000 C 01/19/18 55.0 0.72 0.99
CIT 180119C00060000 C 01/19/18 60.0 0.28 0.51
CIT 180119P00013000 P 01/19/18 13.0 0.14 0.34
CIT 180119P00015000 P 01/19/18 15.0 0.13 0.39
CIT 180119P00018000 P 01/19/18 18.0 0.26 0.49
CIT 180119P00020000 P 01/19/18 20.0 0.33 0.56
CIT 180119P00023000 P 01/19/18 23.0 0.40 0.67
CIT 180119P00025000 P 01/19/18 25.0 0.55 0.76
CIT 180119P00028000 P 01/19/18 28.0 0.78 1.01
CIT 180119P00030000 P 01/19/18 30.0 1.06 1.27
CIT 180119P00033000 P 01/19/18 33.0 1.53 1.84
CIT 180119P00035000 P 01/19/18 35.0 2.05 2.32
CIT 180119P00038000 P 01/19/18 38.0 2.94 3.25
CIT 180119P00040000 P 01/19/18 40.0 3.70 4.00
CIT 180119P00042000 P 01/19/18 42.0 4.60 4.85
CIT 180119P00045000 P 01/19/18 45.0 6.15 6.45
CIT 180119P00047000 P 01/19/18 47.0 7.40 7.70
CIT 180119P00050000 P 01/19/18 50.0 9.50 9.85
CIT 180119P00052500 P 01/19/18 52.5 11.45 11.80
CIT 180119P00055000 P 01/19/18 55.0 13.55 13.85
CIT 180119P00060000 P 01/19/18 60.0 17.85 19.30
CIT 190118C00018000 C 01/18/19 18.0 22.20 26.30
CIT 190118C00020000 C 01/18/19 20.0 20.30 24.50
CIT 190118C00023000 C 01/18/19 23.0 18.15 21.65
CIT 190118C00025000 C 01/18/19 25.0 17.85 18.60
CIT 190118C00028000 C 01/18/19 28.0 14.75 16.25
CIT 190118C00030000 C 01/18/19 30.0 13.90 14.75
CIT 190118C00033000 C 01/18/19 33.0 11.75 12.50
CIT 190118C00035000 C 01/18/19 35.0 10.45 11.25
CIT 190118C00037000 C 01/18/19 37.0 9.20 9.85
CIT 190118C00040000 C 01/18/19 40.0 7.45 8.20
CIT 190118C00042000 C 01/18/19 42.0 6.45 7.20
CIT 190118C00045000 C 01/18/19 45.0 5.10 5.85
CIT 190118C00047000 C 01/18/19 47.0 4.25 5.10
CIT 190118C00050000 C 01/18/19 50.0 3.35 4.10
CIT 190118C00055000 C 01/18/19 55.0 2.16 2.74
CIT 190118C00060000 C 01/18/19 60.0 1.12 1.82
CIT 190118P00018000 P 01/18/19 18.0 0.56 1.00
CIT 190118P00020000 P 01/18/19 20.0 0.65 1.15
CIT 190118P00023000 P 01/18/19 23.0 0.89 1.45
CIT 190118P00025000 P 01/18/19 25.0 1.13 1.74
CIT 190118P00028000 P 01/18/19 28.0 1.71 2.30
CIT 190118P00030000 P 01/18/19 30.0 2.21 2.80
CIT 190118P00033000 P 01/18/19 33.0 2.92 3.60
CIT 190118P00035000 P 01/18/19 35.0 3.55 4.25
CIT 190118P00037000 P 01/18/19 37.0 4.30 5.00
CIT 190118P00040000 P 01/18/19 40.0 5.50 6.30
CIT 190118P00042000 P 01/18/19 42.0 6.45 7.20
CIT 190118P00045000 P 01/18/19 45.0 8.00 8.80
CIT 190118P00047000 P 01/18/19 47.0 9.20 9.95
CIT 190118P00050000 P 01/18/19 50.0 11.15 11.85
CIT 190118P00055000 P 01/18/19 55.0 14.75 15.45
CIT 190118P00060000 P 01/18/19 60.0 18.80 19.45

OPRA data is delayed 15 minutes.