Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Cit Group Inc (CIT)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 160819C00022000 C 08/19/16 22.0 12.15 12.70
CIT 160819C00023000 C 08/19/16 23.0 11.05 11.70
CIT 160819C00024000 C 08/19/16 24.0 10.20 10.75
CIT 160819C00025000 C 08/19/16 25.0 9.20 9.75
CIT 160819C00026000 C 08/19/16 26.0 8.20 8.75
CIT 160819C00027000 C 08/19/16 27.0 7.20 7.75
CIT 160819C00028000 C 08/19/16 28.0 6.25 6.75
CIT 160819C00029000 C 08/19/16 29.0 5.30 5.80
CIT 160819C00030000 C 08/19/16 30.0 4.35 4.90
CIT 160819C00031000 C 08/19/16 31.0 3.45 3.95
CIT 160819C00032000 C 08/19/16 32.0 2.63 2.87
CIT 160819C00033000 C 08/19/16 33.0 1.93 2.02
CIT 160819C00034000 C 08/19/16 34.0 1.28 1.36
CIT 160819C00035000 C 08/19/16 35.0 0.79 0.86
CIT 160819C00036000 C 08/19/16 36.0 0.43 0.52
CIT 160819C00037000 C 08/19/16 37.0 0.25 0.37
CIT 160819C00038000 C 08/19/16 38.0 0.13 0.22
CIT 160819C00039000 C 08/19/16 39.0 0.03 0.28
CIT 160819C00040000 C 08/19/16 40.0 0.00 0.24
CIT 160819P00022000 P 08/19/16 22.0 0.00 0.29
CIT 160819P00023000 P 08/19/16 23.0 0.00 0.34
CIT 160819P00024000 P 08/19/16 24.0 0.00 0.20
CIT 160819P00025000 P 08/19/16 25.0 0.00 0.35
CIT 160819P00026000 P 08/19/16 26.0 0.00 0.36
CIT 160819P00027000 P 08/19/16 27.0 0.01 0.37
CIT 160819P00028000 P 08/19/16 28.0 0.02 0.22
CIT 160819P00029000 P 08/19/16 29.0 0.09 0.44
CIT 160819P00030000 P 08/19/16 30.0 0.15 0.28
CIT 160819P00031000 P 08/19/16 31.0 0.27 0.34
CIT 160819P00032000 P 08/19/16 32.0 0.43 0.49
CIT 160819P00033000 P 08/19/16 33.0 0.66 0.71
CIT 160819P00034000 P 08/19/16 34.0 1.02 1.09
CIT 160819P00035000 P 08/19/16 35.0 1.51 1.59
CIT 160819P00036000 P 08/19/16 36.0 2.19 2.36
CIT 160819P00037000 P 08/19/16 37.0 2.84 3.20
CIT 160819P00038000 P 08/19/16 38.0 3.60 4.10
CIT 160819P00039000 P 08/19/16 39.0 4.50 5.05
CIT 160819P00040000 P 08/19/16 40.0 5.45 6.05
CIT 160916C00025000 C 09/16/16 25.0 9.25 9.75
CIT 160916C00026000 C 09/16/16 26.0 8.25 8.75
CIT 160916C00027000 C 09/16/16 27.0 7.30 7.80
CIT 160916C00028000 C 09/16/16 28.0 6.30 6.85
CIT 160916C00029000 C 09/16/16 29.0 5.40 5.90
CIT 160916C00030000 C 09/16/16 30.0 4.55 5.00
CIT 160916C00031000 C 09/16/16 31.0 3.70 3.95
CIT 160916C00032000 C 09/16/16 32.0 2.99 3.20
CIT 160916C00033000 C 09/16/16 33.0 2.28 2.38
CIT 160916C00034000 C 09/16/16 34.0 1.69 1.76
CIT 160916C00035000 C 09/16/16 35.0 1.19 1.25
CIT 160916C00036000 C 09/16/16 36.0 0.80 0.86
CIT 160916C00037000 C 09/16/16 37.0 0.50 0.58
CIT 160916C00038000 C 09/16/16 38.0 0.33 0.38
CIT 160916C00039000 C 09/16/16 39.0 0.18 0.25
CIT 160916C00040000 C 09/16/16 40.0 0.07 0.36
CIT 160916C00041000 C 09/16/16 41.0 0.02 0.29
CIT 160916C00042000 C 09/16/16 42.0 0.00 0.23
CIT 160916C00043000 C 09/16/16 43.0 0.00 0.19
CIT 160916P00025000 P 09/16/16 25.0 0.05 0.42
CIT 160916P00026000 P 09/16/16 26.0 0.07 0.45
CIT 160916P00027000 P 09/16/16 27.0 0.11 0.48
CIT 160916P00028000 P 09/16/16 28.0 0.19 0.34
CIT 160916P00029000 P 09/16/16 29.0 0.24 0.58
CIT 160916P00030000 P 09/16/16 30.0 0.34 0.47
CIT 160916P00031000 P 09/16/16 31.0 0.49 0.62
CIT 160916P00032000 P 09/16/16 32.0 0.72 0.80
CIT 160916P00033000 P 09/16/16 33.0 1.03 1.09
CIT 160916P00034000 P 09/16/16 34.0 1.42 1.48
CIT 160916P00035000 P 09/16/16 35.0 1.90 1.98
CIT 160916P00036000 P 09/16/16 36.0 2.50 2.60
CIT 160916P00037000 P 09/16/16 37.0 3.00 3.45
CIT 160916P00038000 P 09/16/16 38.0 4.00 4.25
CIT 160916P00039000 P 09/16/16 39.0 4.65 5.15
CIT 160916P00040000 P 09/16/16 40.0 5.65 6.10
CIT 160916P00041000 P 09/16/16 41.0 6.35 7.10
CIT 160916P00042000 P 09/16/16 42.0 7.45 8.05
CIT 160916P00043000 P 09/16/16 43.0 8.45 9.05
CIT 161021C00015000 C 10/21/16 15.0 19.15 19.70
CIT 161021C00016000 C 10/21/16 16.0 18.15 18.70
CIT 161021C00017000 C 10/21/16 17.0 15.30 17.70
CIT 161021C00018000 C 10/21/16 18.0 15.85 16.70
CIT 161021C00019000 C 10/21/16 19.0 14.85 15.85
CIT 161021C00020000 C 10/21/16 20.0 13.90 14.75
CIT 161021C00021000 C 10/21/16 21.0 12.80 13.80
CIT 161021C00022000 C 10/21/16 22.0 12.10 12.75
CIT 161021C00023000 C 10/21/16 23.0 10.90 12.05
CIT 161021C00024000 C 10/21/16 24.0 10.25 10.80
CIT 161021C00025000 C 10/21/16 25.0 9.30 9.85
CIT 161021C00026000 C 10/21/16 26.0 8.30 8.90
CIT 161021C00027000 C 10/21/16 27.0 7.40 7.90
CIT 161021C00028000 C 10/21/16 28.0 6.50 7.00
CIT 161021C00029000 C 10/21/16 29.0 5.65 6.15
CIT 161021C00030000 C 10/21/16 30.0 4.80 5.05
CIT 161021C00031000 C 10/21/16 31.0 4.00 4.25
CIT 161021C00032000 C 10/21/16 32.0 3.30 3.50
CIT 161021C00033000 C 10/21/16 33.0 2.68 2.78
CIT 161021C00034000 C 10/21/16 34.0 2.09 2.17
CIT 161021C00035000 C 10/21/16 35.0 1.58 1.66
CIT 161021C00036000 C 10/21/16 36.0 1.16 1.23
CIT 161021C00037000 C 10/21/16 37.0 0.81 0.89
CIT 161021C00038000 C 10/21/16 38.0 0.57 0.66
CIT 161021C00039000 C 10/21/16 39.0 0.40 0.47
CIT 161021C00040000 C 10/21/16 40.0 0.26 0.34
CIT 161021C00041000 C 10/21/16 41.0 0.14 0.45
CIT 161021C00042000 C 10/21/16 42.0 0.06 0.38
CIT 161021C00043000 C 10/21/16 43.0 0.02 0.30
CIT 161021C00044000 C 10/21/16 44.0 0.01 0.24
CIT 161021C00045000 C 10/21/16 45.0 0.00 0.21
CIT 161021C00046000 C 10/21/16 46.0 0.00 0.21
CIT 161021C00047000 C 10/21/16 47.0 0.00 0.18
CIT 161021C00048000 C 10/21/16 48.0 0.00 0.14
CIT 161021C00049000 C 10/21/16 49.0 0.00 0.12
CIT 161021C00050000 C 10/21/16 50.0 0.00 0.11
CIT 161021P00015000 P 10/21/16 15.0 0.00 0.20
CIT 161021P00016000 P 10/21/16 16.0 0.00 0.27
CIT 161021P00017000 P 10/21/16 17.0 0.01 0.30
CIT 161021P00018000 P 10/21/16 18.0 0.01 0.38
CIT 161021P00019000 P 10/21/16 19.0 0.01 0.39
CIT 161021P00020000 P 10/21/16 20.0 0.03 0.25
CIT 161021P00021000 P 10/21/16 21.0 0.05 0.25
CIT 161021P00022000 P 10/21/16 22.0 0.06 0.25
CIT 161021P00023000 P 10/21/16 23.0 0.07 0.50
CIT 161021P00024000 P 10/21/16 24.0 0.10 0.50
CIT 161021P00025000 P 10/21/16 25.0 0.14 0.50
CIT 161021P00026000 P 10/21/16 26.0 0.19 0.55
CIT 161021P00027000 P 10/21/16 27.0 0.28 0.60
CIT 161021P00028000 P 10/21/16 28.0 0.36 0.66
CIT 161021P00029000 P 10/21/16 29.0 0.46 0.60
CIT 161021P00030000 P 10/21/16 30.0 0.61 0.69
CIT 161021P00031000 P 10/21/16 31.0 0.81 0.89
CIT 161021P00032000 P 10/21/16 32.0 1.07 1.14
CIT 161021P00033000 P 10/21/16 33.0 1.40 1.47
CIT 161021P00034000 P 10/21/16 34.0 1.79 1.88
CIT 161021P00035000 P 10/21/16 35.0 2.28 2.37
CIT 161021P00036000 P 10/21/16 36.0 2.82 3.05
CIT 161021P00037000 P 10/21/16 37.0 3.50 3.75
CIT 161021P00038000 P 10/21/16 38.0 4.05 4.40
CIT 161021P00039000 P 10/21/16 39.0 5.05 5.35
CIT 161021P00040000 P 10/21/16 40.0 5.90 6.20
CIT 161021P00041000 P 10/21/16 41.0 6.60 7.15
CIT 161021P00042000 P 10/21/16 42.0 7.55 8.10
CIT 161021P00043000 P 10/21/16 43.0 8.50 9.05
CIT 161021P00044000 P 10/21/16 44.0 9.15 10.10
CIT 161021P00045000 P 10/21/16 45.0 10.15 11.15
CIT 161021P00046000 P 10/21/16 46.0 11.05 12.10
CIT 161021P00047000 P 10/21/16 47.0 12.10 13.15
CIT 161021P00048000 P 10/21/16 48.0 13.15 14.15
CIT 161021P00049000 P 10/21/16 49.0 13.20 15.20
CIT 161021P00050000 P 10/21/16 50.0 15.20 16.15
CIT 170120C00013000 C 01/20/17 13.0 21.15 21.70
CIT 170120C00015000 C 01/20/17 15.0 19.15 19.70
CIT 170120C00018000 C 01/20/17 18.0 16.20 16.75
CIT 170120C00019000 C 01/20/17 19.0 15.20 15.75
CIT 170120C00020000 C 01/20/17 20.0 14.25 14.80
CIT 170120C00021000 C 01/20/17 21.0 12.15 15.00
CIT 170120C00022000 C 01/20/17 22.0 11.75 13.00
CIT 170120C00023000 C 01/20/17 23.0 11.35 12.10
CIT 170120C00024000 C 01/20/17 24.0 10.45 10.95
CIT 170120C00025000 C 01/20/17 25.0 9.55 10.05
CIT 170120C00026000 C 01/20/17 26.0 8.65 9.20
CIT 170120C00027000 C 01/20/17 27.0 7.80 8.30
CIT 170120C00028000 C 01/20/17 28.0 6.90 7.45
CIT 170120C00029000 C 01/20/17 29.0 6.15 6.65
CIT 170120C00030000 C 01/20/17 30.0 5.40 5.70
CIT 170120C00031000 C 01/20/17 31.0 4.70 4.95
CIT 170120C00032000 C 01/20/17 32.0 4.10 4.30
CIT 170120C00033000 C 01/20/17 33.0 3.50 3.65
CIT 170120C00034000 C 01/20/17 34.0 2.93 3.10
CIT 170120C00035000 C 01/20/17 35.0 2.41 2.56
CIT 170120C00036000 C 01/20/17 36.0 1.97 2.06
CIT 170120C00037000 C 01/20/17 37.0 1.59 1.72
CIT 170120C00038000 C 01/20/17 38.0 1.25 1.42
CIT 170120C00039000 C 01/20/17 39.0 0.98 1.10
CIT 170120C00040000 C 01/20/17 40.0 0.76 0.87
CIT 170120C00041000 C 01/20/17 41.0 0.58 0.70
CIT 170120C00042000 C 01/20/17 42.0 0.35 0.59
CIT 170120C00043000 C 01/20/17 43.0 0.24 0.47
CIT 170120C00044000 C 01/20/17 44.0 0.14 0.57
CIT 170120C00045000 C 01/20/17 45.0 0.08 0.50
CIT 170120C00046000 C 01/20/17 46.0 0.04 0.43
CIT 170120C00047000 C 01/20/17 47.0 0.05 0.37
CIT 170120C00048000 C 01/20/17 48.0 0.01 0.31
CIT 170120C00049000 C 01/20/17 49.0 0.00 0.27
CIT 170120C00050000 C 01/20/17 50.0 0.00 0.26
CIT 170120C00052500 C 01/20/17 52.5 0.00 0.21
CIT 170120C00055000 C 01/20/17 55.0 0.00 0.14
CIT 170120C00057500 C 01/20/17 57.5 0.00 0.14
CIT 170120C00060000 C 01/20/17 60.0 0.00 0.13
CIT 170120C00065000 C 01/20/17 65.0 0.00 0.08
CIT 170120C00070000 C 01/20/17 70.0 0.00 0.07
CIT 170120P00013000 P 01/20/17 13.0 0.01 0.37
CIT 170120P00015000 P 01/20/17 15.0 0.03 0.44
CIT 170120P00018000 P 01/20/17 18.0 0.10 0.50
CIT 170120P00019000 P 01/20/17 19.0 0.15 0.39
CIT 170120P00020000 P 01/20/17 20.0 0.16 0.54
CIT 170120P00021000 P 01/20/17 21.0 0.20 0.58
CIT 170120P00022000 P 01/20/17 22.0 0.24 0.62
CIT 170120P00023000 P 01/20/17 23.0 0.34 0.50
CIT 170120P00024000 P 01/20/17 24.0 0.40 0.75
CIT 170120P00025000 P 01/20/17 25.0 0.49 0.84
CIT 170120P00026000 P 01/20/17 26.0 0.59 0.84
CIT 170120P00027000 P 01/20/17 27.0 0.74 0.86
CIT 170120P00028000 P 01/20/17 28.0 0.91 1.05
CIT 170120P00029000 P 01/20/17 29.0 1.10 1.25
CIT 170120P00030000 P 01/20/17 30.0 1.34 1.46
CIT 170120P00031000 P 01/20/17 31.0 1.62 1.77
CIT 170120P00032000 P 01/20/17 32.0 1.93 2.06
CIT 170120P00033000 P 01/20/17 33.0 2.32 2.44
CIT 170120P00034000 P 01/20/17 34.0 2.75 2.94
CIT 170120P00035000 P 01/20/17 35.0 3.20 3.35
CIT 170120P00036000 P 01/20/17 36.0 3.75 4.00
CIT 170120P00037000 P 01/20/17 37.0 4.35 4.55
CIT 170120P00038000 P 01/20/17 38.0 5.00 5.30
CIT 170120P00039000 P 01/20/17 39.0 5.70 6.05
CIT 170120P00040000 P 01/20/17 40.0 6.55 6.85
CIT 170120P00041000 P 01/20/17 41.0 7.30 7.65
CIT 170120P00042000 P 01/20/17 42.0 8.00 8.50
CIT 170120P00043000 P 01/20/17 43.0 9.05 9.45
CIT 170120P00044000 P 01/20/17 44.0 9.80 10.35
CIT 170120P00045000 P 01/20/17 45.0 10.70 11.25
CIT 170120P00046000 P 01/20/17 46.0 11.65 12.25
CIT 170120P00047000 P 01/20/17 47.0 12.60 13.20
CIT 170120P00048000 P 01/20/17 48.0 13.60 14.15
CIT 170120P00049000 P 01/20/17 49.0 14.60 15.15
CIT 170120P00050000 P 01/20/17 50.0 15.55 16.10
CIT 170120P00052500 P 01/20/17 52.5 18.00 18.55
CIT 170120P00055000 P 01/20/17 55.0 20.50 21.05
CIT 170120P00057500 P 01/20/17 57.5 23.00 23.70
CIT 170120P00060000 P 01/20/17 60.0 25.50 26.05
CIT 170120P00065000 P 01/20/17 65.0 30.50 31.05
CIT 170120P00070000 P 01/20/17 70.0 35.20 36.35
CIT 180119C00013000 C 01/19/18 13.0 20.35 22.25
CIT 180119C00015000 C 01/19/18 15.0 17.15 21.70
CIT 180119C00018000 C 01/19/18 18.0 16.20 17.35
CIT 180119C00020000 C 01/19/18 20.0 14.65 15.55
CIT 180119C00023000 C 01/19/18 23.0 12.20 13.05
CIT 180119C00025000 C 01/19/18 25.0 10.60 11.55
CIT 180119C00028000 C 01/19/18 28.0 8.30 8.90
CIT 180119C00030000 C 01/19/18 30.0 7.20 7.60
CIT 180119C00033000 C 01/19/18 33.0 5.35 5.80
CIT 180119C00035000 C 01/19/18 35.0 4.30 4.80
CIT 180119C00038000 C 01/19/18 38.0 3.00 3.55
CIT 180119C00040000 C 01/19/18 40.0 2.37 2.82
CIT 180119C00042000 C 01/19/18 42.0 2.04 2.13
CIT 180119C00045000 C 01/19/18 45.0 1.08 1.59
CIT 180119C00047000 C 01/19/18 47.0 0.89 1.26
CIT 180119C00050000 C 01/19/18 50.0 0.43 1.05
CIT 180119C00052500 C 01/19/18 52.5 0.21 0.77
CIT 180119C00055000 C 01/19/18 55.0 0.19 0.71
CIT 180119C00060000 C 01/19/18 60.0 0.02 0.43
CIT 180119P00013000 P 01/19/18 13.0 0.45 0.92
CIT 180119P00015000 P 01/19/18 15.0 0.44 1.01
CIT 180119P00018000 P 01/19/18 18.0 0.70 1.27
CIT 180119P00020000 P 01/19/18 20.0 0.92 1.48
CIT 180119P00023000 P 01/19/18 23.0 1.39 1.75
CIT 180119P00025000 P 01/19/18 25.0 2.01 2.18
CIT 180119P00028000 P 01/19/18 28.0 2.74 2.97
CIT 180119P00030000 P 01/19/18 30.0 3.40 3.70
CIT 180119P00033000 P 01/19/18 33.0 4.65 4.90
CIT 180119P00035000 P 01/19/18 35.0 5.40 5.90
CIT 180119P00038000 P 01/19/18 38.0 7.00 7.60
CIT 180119P00040000 P 01/19/18 40.0 8.25 8.90
CIT 180119P00042000 P 01/19/18 42.0 9.60 10.35
CIT 180119P00045000 P 01/19/18 45.0 11.90 12.85
CIT 180119P00047000 P 01/19/18 47.0 13.55 14.45
CIT 180119P00050000 P 01/19/18 50.0 16.15 17.00
CIT 180119P00052500 P 01/19/18 52.5 18.35 19.45
CIT 180119P00055000 P 01/19/18 55.0 20.70 21.75
CIT 180119P00060000 P 01/19/18 60.0 25.20 27.00

OPRA data is delayed 15 minutes.