Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Cit Group Inc (CIT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 150717C00026000 C 07/17/15 26.0 20.25 21.20
CIT 150717C00027000 C 07/17/15 27.0 18.10 21.30
CIT 150717C00028000 C 07/17/15 28.0 17.10 20.30
CIT 150717C00029000 C 07/17/15 29.0 16.10 19.30
CIT 150717C00030000 C 07/17/15 30.0 15.10 18.30
CIT 150717C00031000 C 07/17/15 31.0 14.10 17.30
CIT 150717C00032000 C 07/17/15 32.0 13.10 16.30
CIT 150717C00033000 C 07/17/15 33.0 12.90 14.50
CIT 150717C00034000 C 07/17/15 34.0 11.90 13.50
CIT 150717C00035000 C 07/17/15 35.0 10.90 12.50
CIT 150717C00036000 C 07/17/15 36.0 9.10 12.25
CIT 150717C00037000 C 07/17/15 37.0 8.10 11.25
CIT 150717C00038000 C 07/17/15 38.0 8.35 9.15
CIT 150717C00039000 C 07/17/15 39.0 7.25 8.15
CIT 150717C00040000 C 07/17/15 40.0 6.25 7.20
CIT 150717C00041000 C 07/17/15 41.0 5.25 6.15
CIT 150717C00042000 C 07/17/15 42.0 4.40 5.10
CIT 150717C00043000 C 07/17/15 43.0 3.45 4.10
CIT 150717C00044000 C 07/17/15 44.0 2.52 2.86
CIT 150717C00045000 C 07/17/15 45.0 1.81 1.92
CIT 150717C00046000 C 07/17/15 46.0 1.03 1.11
CIT 150717C00047000 C 07/17/15 47.0 0.48 0.53
CIT 150717C00048000 C 07/17/15 48.0 0.19 0.22
CIT 150717C00049000 C 07/17/15 49.0 0.04 0.13
CIT 150717C00050000 C 07/17/15 50.0 0.01 0.20
CIT 150717C00052500 C 07/17/15 52.5 0.00 0.16
CIT 150717C00055000 C 07/17/15 55.0 0.00 0.14
CIT 150717C00057500 C 07/17/15 57.5 0.00 0.11
CIT 150717C00060000 C 07/17/15 60.0 0.00 0.11
CIT 150717C00065000 C 07/17/15 65.0 0.00 0.13
CIT 150717P00026000 P 07/17/15 26.0 0.00 0.13
CIT 150717P00027000 P 07/17/15 27.0 0.00 0.13
CIT 150717P00028000 P 07/17/15 28.0 0.00 0.13
CIT 150717P00029000 P 07/17/15 29.0 0.00 0.13
CIT 150717P00030000 P 07/17/15 30.0 0.00 0.13
CIT 150717P00031000 P 07/17/15 31.0 0.00 0.09
CIT 150717P00032000 P 07/17/15 32.0 0.00 0.09
CIT 150717P00033000 P 07/17/15 33.0 0.00 0.09
CIT 150717P00034000 P 07/17/15 34.0 0.00 0.09
CIT 150717P00035000 P 07/17/15 35.0 0.00 0.09
CIT 150717P00036000 P 07/17/15 36.0 0.00 0.09
CIT 150717P00037000 P 07/17/15 37.0 0.00 0.09
CIT 150717P00038000 P 07/17/15 38.0 0.00 0.09
CIT 150717P00039000 P 07/17/15 39.0 0.00 0.10
CIT 150717P00040000 P 07/17/15 40.0 0.00 0.09
CIT 150717P00041000 P 07/17/15 41.0 0.00 0.13
CIT 150717P00042000 P 07/17/15 42.0 0.02 0.09
CIT 150717P00043000 P 07/17/15 43.0 0.03 0.09
CIT 150717P00044000 P 07/17/15 44.0 0.08 0.13
CIT 150717P00045000 P 07/17/15 45.0 0.16 0.20
CIT 150717P00046000 P 07/17/15 46.0 0.37 0.41
CIT 150717P00047000 P 07/17/15 47.0 0.78 0.86
CIT 150717P00048000 P 07/17/15 48.0 1.48 1.56
CIT 150717P00049000 P 07/17/15 49.0 2.05 2.74
CIT 150717P00050000 P 07/17/15 50.0 3.00 3.70
CIT 150717P00052500 P 07/17/15 52.5 5.35 6.30
CIT 150717P00055000 P 07/17/15 55.0 7.85 8.80
CIT 150717P00057500 P 07/17/15 57.5 9.20 12.40
CIT 150717P00060000 P 07/17/15 60.0 11.70 14.90
CIT 150717P00065000 P 07/17/15 65.0 17.65 19.00
CIT 150821C00035000 C 08/21/15 35.0 11.10 12.30
CIT 150821C00038000 C 08/21/15 38.0 8.40 9.15
CIT 150821C00039000 C 08/21/15 39.0 7.45 8.15
CIT 150821C00040000 C 08/21/15 40.0 6.50 7.20
CIT 150821C00041000 C 08/21/15 41.0 5.55 6.20
CIT 150821C00042000 C 08/21/15 42.0 4.85 5.00
CIT 150821C00043000 C 08/21/15 43.0 3.95 4.10
CIT 150821C00044000 C 08/21/15 44.0 3.10 3.20
CIT 150821C00045000 C 08/21/15 45.0 2.36 2.43
CIT 150821C00046000 C 08/21/15 46.0 1.70 1.76
CIT 150821C00047000 C 08/21/15 47.0 1.17 1.22
CIT 150821C00048000 C 08/21/15 48.0 0.76 0.80
CIT 150821C00049000 C 08/21/15 49.0 0.46 0.53
CIT 150821C00050000 C 08/21/15 50.0 0.28 0.32
CIT 150821C00052500 C 08/21/15 52.5 0.05 0.24
CIT 150821C00055000 C 08/21/15 55.0 0.01 0.15
CIT 150821C00060000 C 08/21/15 60.0 0.00 0.04
CIT 150821C00065000 C 08/21/15 65.0 0.00 0.03
CIT 150821P00035000 P 08/21/15 35.0 0.02 0.13
CIT 150821P00038000 P 08/21/15 38.0 0.06 0.17
CIT 150821P00039000 P 08/21/15 39.0 0.09 0.14
CIT 150821P00040000 P 08/21/15 40.0 0.12 0.18
CIT 150821P00041000 P 08/21/15 41.0 0.17 0.23
CIT 150821P00042000 P 08/21/15 42.0 0.25 0.29
CIT 150821P00043000 P 08/21/15 43.0 0.36 0.40
CIT 150821P00044000 P 08/21/15 44.0 0.53 0.57
CIT 150821P00045000 P 08/21/15 45.0 0.77 0.81
CIT 150821P00046000 P 08/21/15 46.0 1.12 1.17
CIT 150821P00047000 P 08/21/15 47.0 1.59 1.64
CIT 150821P00048000 P 08/21/15 48.0 2.19 2.25
CIT 150821P00049000 P 08/21/15 49.0 2.85 2.98
CIT 150821P00050000 P 08/21/15 50.0 3.65 3.80
CIT 150821P00052500 P 08/21/15 52.5 5.65 6.40
CIT 150821P00055000 P 08/21/15 55.0 8.10 8.75
CIT 150821P00060000 P 08/21/15 60.0 12.80 14.05
CIT 150821P00065000 P 08/21/15 65.0 18.00 18.80
CIT 151016C00027000 C 10/16/15 27.0 19.00 20.50
CIT 151016C00028000 C 10/16/15 28.0 18.00 19.40
CIT 151016C00029000 C 10/16/15 29.0 17.30 18.15
CIT 151016C00030000 C 10/16/15 30.0 16.30 17.15
CIT 151016C00031000 C 10/16/15 31.0 14.95 16.55
CIT 151016C00032000 C 10/16/15 32.0 14.00 15.60
CIT 151016C00033000 C 10/16/15 33.0 13.30 14.15
CIT 151016C00034000 C 10/16/15 34.0 12.30 13.20
CIT 151016C00035000 C 10/16/15 35.0 11.35 12.20
CIT 151016C00036000 C 10/16/15 36.0 10.10 11.45
CIT 151016C00037000 C 10/16/15 37.0 9.40 10.35
CIT 151016C00038000 C 10/16/15 38.0 8.50 9.25
CIT 151016C00039000 C 10/16/15 39.0 7.55 8.30
CIT 151016C00040000 C 10/16/15 40.0 6.65 7.35
CIT 151016C00041000 C 10/16/15 41.0 5.95 6.10
CIT 151016C00042000 C 10/16/15 42.0 5.05 5.25
CIT 151016C00043000 C 10/16/15 43.0 4.25 4.40
CIT 151016C00044000 C 10/16/15 44.0 3.45 3.65
CIT 151016C00045000 C 10/16/15 45.0 2.80 2.92
CIT 151016C00046000 C 10/16/15 46.0 2.18 2.28
CIT 151016C00047000 C 10/16/15 47.0 1.66 1.74
CIT 151016C00048000 C 10/16/15 48.0 1.25 1.31
CIT 151016C00049000 C 10/16/15 49.0 0.89 0.97
CIT 151016C00050000 C 10/16/15 50.0 0.62 0.69
CIT 151016C00052500 C 10/16/15 52.5 0.22 0.28
CIT 151016C00055000 C 10/16/15 55.0 0.06 0.23
CIT 151016C00060000 C 10/16/15 60.0 0.00 0.12
CIT 151016P00027000 P 10/16/15 27.0 0.01 0.11
CIT 151016P00028000 P 10/16/15 28.0 0.01 0.16
CIT 151016P00029000 P 10/16/15 29.0 0.01 0.21
CIT 151016P00030000 P 10/16/15 30.0 0.02 0.24
CIT 151016P00031000 P 10/16/15 31.0 0.03 0.25
CIT 151016P00032000 P 10/16/15 32.0 0.04 0.25
CIT 151016P00033000 P 10/16/15 33.0 0.05 0.25
CIT 151016P00034000 P 10/16/15 34.0 0.07 0.25
CIT 151016P00035000 P 10/16/15 35.0 0.08 0.24
CIT 151016P00036000 P 10/16/15 36.0 0.10 0.25
CIT 151016P00037000 P 10/16/15 37.0 0.13 0.23
CIT 151016P00038000 P 10/16/15 38.0 0.16 0.24
CIT 151016P00039000 P 10/16/15 39.0 0.21 0.28
CIT 151016P00040000 P 10/16/15 40.0 0.28 0.35
CIT 151016P00041000 P 10/16/15 41.0 0.38 0.44
CIT 151016P00042000 P 10/16/15 42.0 0.53 0.58
CIT 151016P00043000 P 10/16/15 43.0 0.71 0.77
CIT 151016P00044000 P 10/16/15 44.0 0.94 1.01
CIT 151016P00045000 P 10/16/15 45.0 1.25 1.32
CIT 151016P00046000 P 10/16/15 46.0 1.64 1.70
CIT 151016P00047000 P 10/16/15 47.0 2.11 2.18
CIT 151016P00048000 P 10/16/15 48.0 2.67 2.75
CIT 151016P00049000 P 10/16/15 49.0 3.25 3.40
CIT 151016P00050000 P 10/16/15 50.0 4.00 4.15
CIT 151016P00052500 P 10/16/15 52.5 6.10 6.25
CIT 151016P00055000 P 10/16/15 55.0 8.05 8.95
CIT 151016P00060000 P 10/16/15 60.0 12.65 14.25
CIT 160115C00023000 C 01/15/16 23.0 22.75 24.75
CIT 160115C00025000 C 01/15/16 25.0 20.25 23.25
CIT 160115C00026000 C 01/15/16 26.0 19.95 21.50
CIT 160115C00027000 C 01/15/16 27.0 19.00 20.55
CIT 160115C00028000 C 01/15/16 28.0 18.20 19.25
CIT 160115C00029000 C 01/15/16 29.0 17.00 18.60
CIT 160115C00030000 C 01/15/16 30.0 16.20 17.25
CIT 160115C00031000 C 01/15/16 31.0 15.05 16.65
CIT 160115C00032000 C 01/15/16 32.0 14.10 15.70
CIT 160115C00033000 C 01/15/16 33.0 13.10 14.70
CIT 160115C00034000 C 01/15/16 34.0 12.25 13.60
CIT 160115C00035000 C 01/15/16 35.0 11.15 12.75
CIT 160115C00036000 C 01/15/16 36.0 10.40 11.40
CIT 160115C00037000 C 01/15/16 37.0 9.60 10.50
CIT 160115C00038000 C 01/15/16 38.0 8.95 9.15
CIT 160115C00039000 C 01/15/16 39.0 8.05 8.25
CIT 160115C00040000 C 01/15/16 40.0 7.15 7.35
CIT 160115C00041000 C 01/15/16 41.0 6.30 6.50
CIT 160115C00042000 C 01/15/16 42.0 5.50 5.70
CIT 160115C00043000 C 01/15/16 43.0 4.75 4.95
CIT 160115C00044000 C 01/15/16 44.0 4.05 4.25
CIT 160115C00045000 C 01/15/16 45.0 3.40 3.60
CIT 160115C00046000 C 01/15/16 46.0 2.87 2.99
CIT 160115C00047000 C 01/15/16 47.0 2.38 2.48
CIT 160115C00048000 C 01/15/16 48.0 1.90 2.01
CIT 160115C00049000 C 01/15/16 49.0 1.49 1.62
CIT 160115C00050000 C 01/15/16 50.0 1.18 1.29
CIT 160115C00052500 C 01/15/16 52.5 0.68 0.73
CIT 160115C00055000 C 01/15/16 55.0 0.29 0.37
CIT 160115C00057500 C 01/15/16 57.5 0.13 0.25
CIT 160115C00060000 C 01/15/16 60.0 0.03 0.25
CIT 160115C00065000 C 01/15/16 65.0 0.00 0.18
CIT 160115C00070000 C 01/15/16 70.0 0.00 0.11
CIT 160115P00023000 P 01/15/16 23.0 0.04 0.20
CIT 160115P00025000 P 01/15/16 25.0 0.06 0.25
CIT 160115P00026000 P 01/15/16 26.0 0.07 0.25
CIT 160115P00027000 P 01/15/16 27.0 0.08 0.24
CIT 160115P00028000 P 01/15/16 28.0 0.10 0.25
CIT 160115P00029000 P 01/15/16 29.0 0.11 0.24
CIT 160115P00030000 P 01/15/16 30.0 0.13 0.23
CIT 160115P00031000 P 01/15/16 31.0 0.15 0.23
CIT 160115P00032000 P 01/15/16 32.0 0.17 0.25
CIT 160115P00033000 P 01/15/16 33.0 0.19 0.29
CIT 160115P00034000 P 01/15/16 34.0 0.23 0.32
CIT 160115P00035000 P 01/15/16 35.0 0.25 0.36
CIT 160115P00036000 P 01/15/16 36.0 0.30 0.41
CIT 160115P00037000 P 01/15/16 37.0 0.36 0.47
CIT 160115P00038000 P 01/15/16 38.0 0.43 0.54
CIT 160115P00039000 P 01/15/16 39.0 0.53 0.64
CIT 160115P00040000 P 01/15/16 40.0 0.71 0.76
CIT 160115P00041000 P 01/15/16 41.0 0.87 0.93
CIT 160115P00042000 P 01/15/16 42.0 1.08 1.14
CIT 160115P00043000 P 01/15/16 43.0 1.32 1.40
CIT 160115P00044000 P 01/15/16 44.0 1.62 1.70
CIT 160115P00045000 P 01/15/16 45.0 1.97 2.05
CIT 160115P00046000 P 01/15/16 46.0 2.39 2.48
CIT 160115P00047000 P 01/15/16 47.0 2.88 2.96
CIT 160115P00048000 P 01/15/16 48.0 3.40 3.55
CIT 160115P00049000 P 01/15/16 49.0 4.00 4.15
CIT 160115P00050000 P 01/15/16 50.0 4.70 4.85
CIT 160115P00052500 P 01/15/16 52.5 6.60 6.75
CIT 160115P00055000 P 01/15/16 55.0 8.75 8.95
CIT 160115P00057500 P 01/15/16 57.5 10.70 12.00
CIT 160115P00060000 P 01/15/16 60.0 12.80 14.40
CIT 160115P00065000 P 01/15/16 65.0 17.75 19.35
CIT 160115P00070000 P 01/15/16 70.0 22.70 24.05
CIT 170120C00025000 C 01/20/17 25.0 20.85 23.50
CIT 170120C00028000 C 01/20/17 28.0 18.05 20.65
CIT 170120C00030000 C 01/20/17 30.0 16.20 18.25
CIT 170120C00033000 C 01/20/17 33.0 14.25 14.55
CIT 170120C00035000 C 01/20/17 35.0 12.55 12.85
CIT 170120C00038000 C 01/20/17 38.0 10.10 10.40
CIT 170120C00040000 C 01/20/17 40.0 8.65 9.00
CIT 170120C00043000 C 01/20/17 43.0 6.65 7.00
CIT 170120C00045000 C 01/20/17 45.0 5.50 5.85
CIT 170120C00047000 C 01/20/17 47.0 4.50 4.80
CIT 170120C00050000 C 01/20/17 50.0 3.20 3.55
CIT 170120C00052500 C 01/20/17 52.5 2.40 2.68
CIT 170120C00055000 C 01/20/17 55.0 1.72 2.03
CIT 170120C00057500 C 01/20/17 57.5 1.21 1.51
CIT 170120C00060000 C 01/20/17 60.0 0.86 1.11
CIT 170120C00065000 C 01/20/17 65.0 0.39 0.59
CIT 170120C00070000 C 01/20/17 70.0 0.15 0.33
CIT 170120P00025000 P 01/20/17 25.0 0.45 0.65
CIT 170120P00028000 P 01/20/17 28.0 0.58 0.79
CIT 170120P00030000 P 01/20/17 30.0 0.69 0.92
CIT 170120P00033000 P 01/20/17 33.0 0.99 1.20
CIT 170120P00035000 P 01/20/17 35.0 1.27 1.50
CIT 170120P00038000 P 01/20/17 38.0 1.84 2.10
CIT 170120P00040000 P 01/20/17 40.0 2.38 2.64
CIT 170120P00043000 P 01/20/17 43.0 3.40 3.65
CIT 170120P00045000 P 01/20/17 45.0 4.25 4.50
CIT 170120P00047000 P 01/20/17 47.0 5.25 5.45
CIT 170120P00050000 P 01/20/17 50.0 6.95 7.15
CIT 170120P00052500 P 01/20/17 52.5 8.55 8.80
CIT 170120P00055000 P 01/20/17 55.0 10.35 10.65
CIT 170120P00057500 P 01/20/17 57.5 12.30 12.60
CIT 170120P00060000 P 01/20/17 60.0 14.40 14.70
CIT 170120P00065000 P 01/20/17 65.0 18.20 20.05
CIT 170120P00070000 P 01/20/17 70.0 22.90 25.50

OPRA data is delayed 15 minutes.