Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Cit Group Inc (CIT)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 160916C00025000 C 09/16/16 25.0 10.75 11.65
CIT 160916C00026000 C 09/16/16 26.0 8.80 11.50
CIT 160916C00027000 C 09/16/16 27.0 7.55 10.55
CIT 160916C00028000 C 09/16/16 28.0 7.75 8.75
CIT 160916C00029000 C 09/16/16 29.0 6.90 7.50
CIT 160916C00030000 C 09/16/16 30.0 5.95 6.50
CIT 160916C00031000 C 09/16/16 31.0 4.75 5.50
CIT 160916C00032000 C 09/16/16 32.0 4.05 4.50
CIT 160916C00033000 C 09/16/16 33.0 3.10 3.55
CIT 160916C00034000 C 09/16/16 34.0 2.27 2.48
CIT 160916C00035000 C 09/16/16 35.0 1.59 1.77
CIT 160916C00036000 C 09/16/16 36.0 1.01 1.11
CIT 160916C00037000 C 09/16/16 37.0 0.54 0.64
CIT 160916C00038000 C 09/16/16 38.0 0.29 0.37
CIT 160916C00039000 C 09/16/16 39.0 0.14 0.21
CIT 160916C00040000 C 09/16/16 40.0 0.01 0.34
CIT 160916C00041000 C 09/16/16 41.0 0.00 0.31
CIT 160916C00042000 C 09/16/16 42.0 0.00 0.26
CIT 160916C00043000 C 09/16/16 43.0 0.00 0.25
CIT 160916P00025000 P 09/16/16 25.0 0.00 0.36
CIT 160916P00026000 P 09/16/16 26.0 0.00 0.37
CIT 160916P00027000 P 09/16/16 27.0 0.00 0.37
CIT 160916P00028000 P 09/16/16 28.0 0.00 0.38
CIT 160916P00029000 P 09/16/16 29.0 0.00 0.50
CIT 160916P00030000 P 09/16/16 30.0 0.01 0.30
CIT 160916P00031000 P 09/16/16 31.0 0.02 0.44
CIT 160916P00032000 P 09/16/16 32.0 0.13 0.43
CIT 160916P00033000 P 09/16/16 33.0 0.16 0.30
CIT 160916P00034000 P 09/16/16 34.0 0.40 0.46
CIT 160916P00035000 P 09/16/16 35.0 0.67 0.73
CIT 160916P00036000 P 09/16/16 36.0 1.05 1.13
CIT 160916P00037000 P 09/16/16 37.0 1.60 1.70
CIT 160916P00038000 P 09/16/16 38.0 2.16 2.50
CIT 160916P00039000 P 09/16/16 39.0 2.91 3.35
CIT 160916P00040000 P 09/16/16 40.0 3.70 4.30
CIT 160916P00041000 P 09/16/16 41.0 4.60 5.25
CIT 160916P00042000 P 09/16/16 42.0 5.55 6.45
CIT 160916P00043000 P 09/16/16 43.0 6.55 7.20
CIT 161021C00015000 C 10/21/16 15.0 20.45 22.50
CIT 161021C00016000 C 10/21/16 16.0 18.05 20.85
CIT 161021C00017000 C 10/21/16 17.0 17.40 20.00
CIT 161021C00018000 C 10/21/16 18.0 17.40 18.90
CIT 161021C00019000 C 10/21/16 19.0 15.45 17.90
CIT 161021C00020000 C 10/21/16 20.0 15.50 16.65
CIT 161021C00021000 C 10/21/16 21.0 13.75 15.65
CIT 161021C00022000 C 10/21/16 22.0 13.50 14.65
CIT 161021C00023000 C 10/21/16 23.0 11.55 13.90
CIT 161021C00024000 C 10/21/16 24.0 10.60 12.90
CIT 161021C00025000 C 10/21/16 25.0 10.55 11.70
CIT 161021C00026000 C 10/21/16 26.0 9.80 10.80
CIT 161021C00027000 C 10/21/16 27.0 7.85 10.10
CIT 161021C00028000 C 10/21/16 28.0 7.90 8.90
CIT 161021C00029000 C 10/21/16 29.0 7.00 7.60
CIT 161021C00030000 C 10/21/16 30.0 6.05 6.65
CIT 161021C00031000 C 10/21/16 31.0 5.20 5.70
CIT 161021C00032000 C 10/21/16 32.0 4.35 4.80
CIT 161021C00033000 C 10/21/16 33.0 3.60 3.85
CIT 161021C00034000 C 10/21/16 34.0 2.82 3.10
CIT 161021C00035000 C 10/21/16 35.0 2.19 2.27
CIT 161021C00036000 C 10/21/16 36.0 1.62 1.66
CIT 161021C00037000 C 10/21/16 37.0 1.16 1.23
CIT 161021C00038000 C 10/21/16 38.0 0.78 0.89
CIT 161021C00039000 C 10/21/16 39.0 0.50 0.65
CIT 161021C00040000 C 10/21/16 40.0 0.31 0.41
CIT 161021C00041000 C 10/21/16 41.0 0.18 0.28
CIT 161021C00042000 C 10/21/16 42.0 0.09 0.37
CIT 161021C00043000 C 10/21/16 43.0 0.01 0.32
CIT 161021C00044000 C 10/21/16 44.0 0.00 0.27
CIT 161021C00045000 C 10/21/16 45.0 0.00 0.21
CIT 161021C00046000 C 10/21/16 46.0 0.00 0.18
CIT 161021C00047000 C 10/21/16 47.0 0.00 0.16
CIT 161021C00048000 C 10/21/16 48.0 0.00 0.14
CIT 161021C00049000 C 10/21/16 49.0 0.00 0.13
CIT 161021C00050000 C 10/21/16 50.0 0.00 0.12
CIT 161021P00015000 P 10/21/16 15.0 0.00 0.11
CIT 161021P00016000 P 10/21/16 16.0 0.00 0.11
CIT 161021P00017000 P 10/21/16 17.0 0.00 0.16
CIT 161021P00018000 P 10/21/16 18.0 0.00 0.24
CIT 161021P00019000 P 10/21/16 19.0 0.00 0.30
CIT 161021P00020000 P 10/21/16 20.0 0.00 0.35
CIT 161021P00021000 P 10/21/16 21.0 0.00 0.35
CIT 161021P00022000 P 10/21/16 22.0 0.00 0.36
CIT 161021P00023000 P 10/21/16 23.0 0.00 0.36
CIT 161021P00024000 P 10/21/16 24.0 0.00 0.37
CIT 161021P00025000 P 10/21/16 25.0 0.01 0.25
CIT 161021P00026000 P 10/21/16 26.0 0.01 0.41
CIT 161021P00027000 P 10/21/16 27.0 0.02 0.43
CIT 161021P00028000 P 10/21/16 28.0 0.06 0.47
CIT 161021P00029000 P 10/21/16 29.0 0.12 0.45
CIT 161021P00030000 P 10/21/16 30.0 0.22 0.32
CIT 161021P00031000 P 10/21/16 31.0 0.31 0.36
CIT 161021P00032000 P 10/21/16 32.0 0.44 0.53
CIT 161021P00033000 P 10/21/16 33.0 0.63 0.67
CIT 161021P00034000 P 10/21/16 34.0 0.88 0.91
CIT 161021P00035000 P 10/21/16 35.0 1.21 1.26
CIT 161021P00036000 P 10/21/16 36.0 1.64 1.69
CIT 161021P00037000 P 10/21/16 37.0 2.15 2.26
CIT 161021P00038000 P 10/21/16 38.0 2.75 2.90
CIT 161021P00039000 P 10/21/16 39.0 3.25 3.65
CIT 161021P00040000 P 10/21/16 40.0 4.15 4.50
CIT 161021P00041000 P 10/21/16 41.0 4.90 5.50
CIT 161021P00042000 P 10/21/16 42.0 5.80 6.50
CIT 161021P00043000 P 10/21/16 43.0 6.70 7.45
CIT 161021P00044000 P 10/21/16 44.0 7.30 8.35
CIT 161021P00045000 P 10/21/16 45.0 8.35 9.30
CIT 161021P00046000 P 10/21/16 46.0 9.30 10.30
CIT 161021P00047000 P 10/21/16 47.0 10.15 11.30
CIT 161021P00048000 P 10/21/16 48.0 11.40 12.30
CIT 161021P00049000 P 10/21/16 49.0 11.15 13.65
CIT 161021P00050000 P 10/21/16 50.0 13.30 14.30
CIT 170120C00013000 C 01/20/17 13.0 22.65 23.70
CIT 170120C00015000 C 01/20/17 15.0 20.35 21.75
CIT 170120C00018000 C 01/20/17 18.0 17.40 20.25
CIT 170120C00019000 C 01/20/17 19.0 16.70 17.75
CIT 170120C00020000 C 01/20/17 20.0 15.40 18.05
CIT 170120C00021000 C 01/20/17 21.0 14.70 15.80
CIT 170120C00022000 C 01/20/17 22.0 13.45 14.85
CIT 170120C00023000 C 01/20/17 23.0 12.80 13.90
CIT 170120C00024000 C 01/20/17 24.0 11.80 12.90
CIT 170120C00025000 C 01/20/17 25.0 10.90 11.95
CIT 170120C00026000 C 01/20/17 26.0 10.05 11.00
CIT 170120C00027000 C 01/20/17 27.0 9.15 10.10
CIT 170120C00028000 C 01/20/17 28.0 8.20 9.20
CIT 170120C00029000 C 01/20/17 29.0 7.35 8.30
CIT 170120C00030000 C 01/20/17 30.0 6.65 7.25
CIT 170120C00031000 C 01/20/17 31.0 5.85 6.50
CIT 170120C00032000 C 01/20/17 32.0 5.10 5.40
CIT 170120C00033000 C 01/20/17 33.0 4.40 4.65
CIT 170120C00034000 C 01/20/17 34.0 3.75 4.10
CIT 170120C00035000 C 01/20/17 35.0 3.15 3.50
CIT 170120C00036000 C 01/20/17 36.0 2.63 2.82
CIT 170120C00037000 C 01/20/17 37.0 2.12 2.41
CIT 170120C00038000 C 01/20/17 38.0 1.71 1.98
CIT 170120C00039000 C 01/20/17 39.0 1.37 1.61
CIT 170120C00040000 C 01/20/17 40.0 1.04 1.20
CIT 170120C00041000 C 01/20/17 41.0 0.80 0.98
CIT 170120C00042000 C 01/20/17 42.0 0.60 0.79
CIT 170120C00043000 C 01/20/17 43.0 0.44 0.72
CIT 170120C00044000 C 01/20/17 44.0 0.32 0.56
CIT 170120C00045000 C 01/20/17 45.0 0.23 0.40
CIT 170120C00046000 C 01/20/17 46.0 0.16 0.43
CIT 170120C00047000 C 01/20/17 47.0 0.09 0.47
CIT 170120C00048000 C 01/20/17 48.0 0.07 0.40
CIT 170120C00049000 C 01/20/17 49.0 0.01 0.35
CIT 170120C00050000 C 01/20/17 50.0 0.01 0.30
CIT 170120C00052500 C 01/20/17 52.5 0.00 0.25
CIT 170120C00055000 C 01/20/17 55.0 0.00 0.17
CIT 170120C00057500 C 01/20/17 57.5 0.00 0.17
CIT 170120C00060000 C 01/20/17 60.0 0.00 0.15
CIT 170120C00065000 C 01/20/17 65.0 0.00 0.10
CIT 170120C00070000 C 01/20/17 70.0 0.00 0.08
CIT 170120P00013000 P 01/20/17 13.0 0.00 0.30
CIT 170120P00015000 P 01/20/17 15.0 0.00 0.39
CIT 170120P00018000 P 01/20/17 18.0 0.00 0.50
CIT 170120P00019000 P 01/20/17 19.0 0.00 0.50
CIT 170120P00020000 P 01/20/17 20.0 0.00 0.50
CIT 170120P00021000 P 01/20/17 21.0 0.01 0.50
CIT 170120P00022000 P 01/20/17 22.0 0.04 0.50
CIT 170120P00023000 P 01/20/17 23.0 0.08 0.53
CIT 170120P00024000 P 01/20/17 24.0 0.11 0.58
CIT 170120P00025000 P 01/20/17 25.0 0.24 0.60
CIT 170120P00026000 P 01/20/17 26.0 0.32 0.64
CIT 170120P00027000 P 01/20/17 27.0 0.44 0.71
CIT 170120P00028000 P 01/20/17 28.0 0.52 0.78
CIT 170120P00029000 P 01/20/17 29.0 0.66 0.86
CIT 170120P00030000 P 01/20/17 30.0 0.84 1.03
CIT 170120P00031000 P 01/20/17 31.0 0.96 1.17
CIT 170120P00032000 P 01/20/17 32.0 1.23 1.39
CIT 170120P00033000 P 01/20/17 33.0 1.52 1.67
CIT 170120P00034000 P 01/20/17 34.0 1.77 2.01
CIT 170120P00035000 P 01/20/17 35.0 2.22 2.40
CIT 170120P00036000 P 01/20/17 36.0 2.66 2.87
CIT 170120P00037000 P 01/20/17 37.0 3.05 3.40
CIT 170120P00038000 P 01/20/17 38.0 3.65 3.95
CIT 170120P00039000 P 01/20/17 39.0 4.10 4.60
CIT 170120P00040000 P 01/20/17 40.0 5.00 5.30
CIT 170120P00041000 P 01/20/17 41.0 5.65 6.10
CIT 170120P00042000 P 01/20/17 42.0 6.50 6.90
CIT 170120P00043000 P 01/20/17 43.0 7.35 7.75
CIT 170120P00044000 P 01/20/17 44.0 8.30 8.65
CIT 170120P00045000 P 01/20/17 45.0 8.85 9.65
CIT 170120P00046000 P 01/20/17 46.0 9.85 10.55
CIT 170120P00047000 P 01/20/17 47.0 10.60 11.65
CIT 170120P00048000 P 01/20/17 48.0 11.55 12.60
CIT 170120P00049000 P 01/20/17 49.0 12.20 13.55
CIT 170120P00050000 P 01/20/17 50.0 13.15 14.55
CIT 170120P00052500 P 01/20/17 52.5 15.90 17.00
CIT 170120P00055000 P 01/20/17 55.0 18.40 19.50
CIT 170120P00057500 P 01/20/17 57.5 20.60 22.00
CIT 170120P00060000 P 01/20/17 60.0 23.00 24.55
CIT 170120P00065000 P 01/20/17 65.0 26.70 29.45
CIT 170120P00070000 P 01/20/17 70.0 32.20 34.55
CIT 170421C00020000 C 04/21/17 20.0 15.65 17.00
CIT 170421C00021000 C 04/21/17 21.0 14.80 16.00
CIT 170421C00022000 C 04/21/17 22.0 13.85 15.05
CIT 170421C00023000 C 04/21/17 23.0 12.90 14.15
CIT 170421C00024000 C 04/21/17 24.0 12.15 13.15
CIT 170421C00025000 C 04/21/17 25.0 11.15 12.25
CIT 170421C00026000 C 04/21/17 26.0 10.25 11.30
CIT 170421C00027000 C 04/21/17 27.0 9.45 10.45
CIT 170421C00028000 C 04/21/17 28.0 8.75 9.55
CIT 170421C00029000 C 04/21/17 29.0 7.95 8.75
CIT 170421C00030000 C 04/21/17 30.0 7.20 7.85
CIT 170421C00031000 C 04/21/17 31.0 6.45 7.05
CIT 170421C00032000 C 04/21/17 32.0 5.75 6.30
CIT 170421C00033000 C 04/21/17 33.0 5.10 5.75
CIT 170421C00034000 C 04/21/17 34.0 4.55 4.85
CIT 170421C00035000 C 04/21/17 35.0 3.95 4.25
CIT 170421C00036000 C 04/21/17 36.0 3.50 3.95
CIT 170421C00037000 C 04/21/17 37.0 2.83 3.20
CIT 170421C00038000 C 04/21/17 38.0 2.37 3.05
CIT 170421C00039000 C 04/21/17 39.0 2.05 2.59
CIT 170421C00040000 C 04/21/17 40.0 1.72 2.19
CIT 170421C00041000 C 04/21/17 41.0 1.42 1.65
CIT 170421C00042000 C 04/21/17 42.0 1.18 1.45
CIT 170421C00043000 C 04/21/17 43.0 0.93 1.15
CIT 170421C00044000 C 04/21/17 44.0 0.73 0.94
CIT 170421C00045000 C 04/21/17 45.0 0.56 0.96
CIT 170421C00046000 C 04/21/17 46.0 0.41 0.79
CIT 170421C00047000 C 04/21/17 47.0 0.32 0.62
CIT 170421C00048000 C 04/21/17 48.0 0.25 0.58
CIT 170421C00049000 C 04/21/17 49.0 0.18 0.51
CIT 170421C00050000 C 04/21/17 50.0 0.11 0.42
CIT 170421P00020000 P 04/21/17 20.0 0.15 0.61
CIT 170421P00021000 P 04/21/17 21.0 0.17 0.66
CIT 170421P00022000 P 04/21/17 22.0 0.32 0.68
CIT 170421P00023000 P 04/21/17 23.0 0.39 0.74
CIT 170421P00024000 P 04/21/17 24.0 0.49 0.80
CIT 170421P00025000 P 04/21/17 25.0 0.59 0.88
CIT 170421P00026000 P 04/21/17 26.0 0.67 0.97
CIT 170421P00027000 P 04/21/17 27.0 0.71 1.07
CIT 170421P00028000 P 04/21/17 28.0 0.86 1.24
CIT 170421P00029000 P 04/21/17 29.0 1.03 1.43
CIT 170421P00030000 P 04/21/17 30.0 1.26 1.63
CIT 170421P00031000 P 04/21/17 31.0 1.51 1.87
CIT 170421P00032000 P 04/21/17 32.0 1.87 2.15
CIT 170421P00033000 P 04/21/17 33.0 2.30 2.58
CIT 170421P00034000 P 04/21/17 34.0 2.65 2.96
CIT 170421P00035000 P 04/21/17 35.0 2.95 3.25
CIT 170421P00036000 P 04/21/17 36.0 3.40 3.85
CIT 170421P00037000 P 04/21/17 37.0 4.00 4.25
CIT 170421P00038000 P 04/21/17 38.0 4.55 4.80
CIT 170421P00039000 P 04/21/17 39.0 5.20 5.45
CIT 170421P00040000 P 04/21/17 40.0 5.50 6.10
CIT 170421P00041000 P 04/21/17 41.0 6.20 6.80
CIT 170421P00042000 P 04/21/17 42.0 7.00 7.55
CIT 170421P00043000 P 04/21/17 43.0 7.75 8.30
CIT 170421P00044000 P 04/21/17 44.0 8.55 9.15
CIT 170421P00045000 P 04/21/17 45.0 9.20 10.00
CIT 170421P00046000 P 04/21/17 46.0 10.35 10.85
CIT 170421P00047000 P 04/21/17 47.0 11.05 11.75
CIT 170421P00048000 P 04/21/17 48.0 11.90 12.85
CIT 170421P00049000 P 04/21/17 49.0 12.85 13.75
CIT 170421P00050000 P 04/21/17 50.0 13.75 14.70
CIT 180119C00013000 C 01/19/18 13.0 22.40 24.45
CIT 180119C00015000 C 01/19/18 15.0 20.45 23.15
CIT 180119C00018000 C 01/19/18 18.0 17.65 19.70
CIT 180119C00020000 C 01/19/18 20.0 16.25 17.40
CIT 180119C00023000 C 01/19/18 23.0 13.50 14.65
CIT 180119C00025000 C 01/19/18 25.0 11.80 13.10
CIT 180119C00028000 C 01/19/18 28.0 9.45 10.80
CIT 180119C00030000 C 01/19/18 30.0 8.10 9.40
CIT 180119C00033000 C 01/19/18 33.0 6.20 7.40
CIT 180119C00035000 C 01/19/18 35.0 5.40 6.25
CIT 180119C00038000 C 01/19/18 38.0 4.05 4.60
CIT 180119C00040000 C 01/19/18 40.0 2.99 3.80
CIT 180119C00042000 C 01/19/18 42.0 2.34 3.10
CIT 180119C00045000 C 01/19/18 45.0 1.71 2.27
CIT 180119C00047000 C 01/19/18 47.0 1.18 1.89
CIT 180119C00050000 C 01/19/18 50.0 0.73 1.41
CIT 180119C00052500 C 01/19/18 52.5 0.46 1.06
CIT 180119C00055000 C 01/19/18 55.0 0.23 0.87
CIT 180119C00060000 C 01/19/18 60.0 0.04 0.56
CIT 180119P00013000 P 01/19/18 13.0 0.23 0.86
CIT 180119P00015000 P 01/19/18 15.0 0.60 1.00
CIT 180119P00018000 P 01/19/18 18.0 0.46 1.23
CIT 180119P00020000 P 01/19/18 20.0 0.70 1.38
CIT 180119P00023000 P 01/19/18 23.0 1.07 1.50
CIT 180119P00025000 P 01/19/18 25.0 1.71 1.98
CIT 180119P00028000 P 01/19/18 28.0 2.20 2.67
CIT 180119P00030000 P 01/19/18 30.0 2.66 3.20
CIT 180119P00033000 P 01/19/18 33.0 3.80 4.35
CIT 180119P00035000 P 01/19/18 35.0 4.65 5.20
CIT 180119P00038000 P 01/19/18 38.0 5.90 6.90
CIT 180119P00040000 P 01/19/18 40.0 7.00 8.10
CIT 180119P00042000 P 01/19/18 42.0 8.25 9.50
CIT 180119P00045000 P 01/19/18 45.0 10.40 11.65
CIT 180119P00047000 P 01/19/18 47.0 11.85 13.30
CIT 180119P00050000 P 01/19/18 50.0 14.35 15.80
CIT 180119P00052500 P 01/19/18 52.5 16.55 18.00
CIT 180119P00055000 P 01/19/18 55.0 18.80 20.30
CIT 180119P00060000 P 01/19/18 60.0 23.05 25.75

OPRA data is delayed 15 minutes.