Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cit Group Inc (CIT)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 140920C00035000 C 09/20/14 35.0 12.05 13.65
CIT 140920C00036000 C 09/20/14 36.0 10.15 13.55
CIT 140920C00037000 C 09/20/14 37.0 9.25 12.50
CIT 140920C00038000 C 09/20/14 38.0 8.25 11.50
CIT 140920C00039000 C 09/20/14 39.0 8.55 9.20
CIT 140920C00040000 C 09/20/14 40.0 7.55 8.10
CIT 140920C00041000 C 09/20/14 41.0 6.55 7.10
CIT 140920C00042000 C 09/20/14 42.0 5.40 6.25
CIT 140920C00043000 C 09/20/14 43.0 4.60 5.10
CIT 140920C00044000 C 09/20/14 44.0 3.70 4.15
CIT 140920C00045000 C 09/20/14 45.0 2.75 3.15
CIT 140920C00046000 C 09/20/14 46.0 1.92 2.18
CIT 140920C00047000 C 09/20/14 47.0 1.26 1.34
CIT 140920C00048000 C 09/20/14 48.0 0.55 0.68
CIT 140920C00049000 C 09/20/14 49.0 0.24 0.28
CIT 140920C00050000 C 09/20/14 50.0 0.05 0.25
CIT 140920C00052500 C 09/20/14 52.5 0.00 0.10
CIT 140920C00055000 C 09/20/14 55.0 0.00 0.04
CIT 140920C00057500 C 09/20/14 57.5 0.00 0.03
CIT 140920P00035000 P 09/20/14 35.0 0.00 0.03
CIT 140920P00036000 P 09/20/14 36.0 0.00 0.04
CIT 140920P00037000 P 09/20/14 37.0 0.00 0.04
CIT 140920P00038000 P 09/20/14 38.0 0.00 0.05
CIT 140920P00039000 P 09/20/14 39.0 0.00 0.05
CIT 140920P00040000 P 09/20/14 40.0 0.00 0.07
CIT 140920P00041000 P 09/20/14 41.0 0.00 0.12
CIT 140920P00042000 P 09/20/14 42.0 0.00 0.16
CIT 140920P00043000 P 09/20/14 43.0 0.00 0.19
CIT 140920P00044000 P 09/20/14 44.0 0.01 0.13
CIT 140920P00045000 P 09/20/14 45.0 0.02 0.24
CIT 140920P00046000 P 09/20/14 46.0 0.12 0.27
CIT 140920P00047000 P 09/20/14 47.0 0.28 0.35
CIT 140920P00048000 P 09/20/14 48.0 0.65 0.70
CIT 140920P00049000 P 09/20/14 49.0 1.24 1.33
CIT 140920P00050000 P 09/20/14 50.0 2.07 2.47
CIT 140920P00052500 P 09/20/14 52.5 4.25 4.95
CIT 140920P00055000 P 09/20/14 55.0 6.90 7.45
CIT 140920P00057500 P 09/20/14 57.5 8.30 11.15
CIT 141018C00023000 C 10/18/14 23.0 23.80 25.80
CIT 141018C00024000 C 10/18/14 24.0 22.15 25.45
CIT 141018C00025000 C 10/18/14 25.0 21.15 24.55
CIT 141018C00026000 C 10/18/14 26.0 20.15 23.55
CIT 141018C00027000 C 10/18/14 27.0 19.15 22.55
CIT 141018C00028000 C 10/18/14 28.0 18.15 21.55
CIT 141018C00029000 C 10/18/14 29.0 17.15 20.55
CIT 141018C00030000 C 10/18/14 30.0 16.15 19.55
CIT 141018C00031000 C 10/18/14 31.0 15.20 18.50
CIT 141018C00032000 C 10/18/14 32.0 14.15 17.55
CIT 141018C00033000 C 10/18/14 33.0 13.15 16.55
CIT 141018C00034000 C 10/18/14 34.0 12.15 15.55
CIT 141018C00035000 C 10/18/14 35.0 11.20 14.55
CIT 141018C00036000 C 10/18/14 36.0 10.20 13.55
CIT 141018C00037000 C 10/18/14 37.0 9.20 12.50
CIT 141018C00038000 C 10/18/14 38.0 8.80 10.65
CIT 141018C00039000 C 10/18/14 39.0 8.70 9.35
CIT 141018C00040000 C 10/18/14 40.0 7.65 8.20
CIT 141018C00041000 C 10/18/14 41.0 6.65 7.20
CIT 141018C00042000 C 10/18/14 42.0 5.45 6.45
CIT 141018C00043000 C 10/18/14 43.0 4.70 5.25
CIT 141018C00044000 C 10/18/14 44.0 3.85 4.30
CIT 141018C00045000 C 10/18/14 45.0 2.95 3.40
CIT 141018C00046000 C 10/18/14 46.0 2.31 2.55
CIT 141018C00047000 C 10/18/14 47.0 1.50 1.78
CIT 141018C00048000 C 10/18/14 48.0 1.02 1.15
CIT 141018C00049000 C 10/18/14 49.0 0.60 0.70
CIT 141018C00050000 C 10/18/14 50.0 0.26 0.40
CIT 141018C00052500 C 10/18/14 52.5 0.01 0.24
CIT 141018C00055000 C 10/18/14 55.0 0.00 0.13
CIT 141018C00057500 C 10/18/14 57.5 0.00 0.08
CIT 141018C00060000 C 10/18/14 60.0 0.00 0.04
CIT 141018P00023000 P 10/18/14 23.0 0.00 0.03
CIT 141018P00024000 P 10/18/14 24.0 0.00 0.03
CIT 141018P00025000 P 10/18/14 25.0 0.00 0.03
CIT 141018P00026000 P 10/18/14 26.0 0.00 0.03
CIT 141018P00027000 P 10/18/14 27.0 0.00 0.03
CIT 141018P00028000 P 10/18/14 28.0 0.00 0.04
CIT 141018P00029000 P 10/18/14 29.0 0.00 0.04
CIT 141018P00030000 P 10/18/14 30.0 0.00 0.04
CIT 141018P00031000 P 10/18/14 31.0 0.00 0.05
CIT 141018P00032000 P 10/18/14 32.0 0.00 0.05
CIT 141018P00033000 P 10/18/14 33.0 0.00 0.06
CIT 141018P00034000 P 10/18/14 34.0 0.00 0.07
CIT 141018P00035000 P 10/18/14 35.0 0.00 0.09
CIT 141018P00036000 P 10/18/14 36.0 0.00 0.11
CIT 141018P00037000 P 10/18/14 37.0 0.00 0.16
CIT 141018P00038000 P 10/18/14 38.0 0.00 0.18
CIT 141018P00039000 P 10/18/14 39.0 0.00 0.22
CIT 141018P00040000 P 10/18/14 40.0 0.00 0.23
CIT 141018P00041000 P 10/18/14 41.0 0.00 0.24
CIT 141018P00042000 P 10/18/14 42.0 0.02 0.23
CIT 141018P00043000 P 10/18/14 43.0 0.04 0.28
CIT 141018P00044000 P 10/18/14 44.0 0.11 0.32
CIT 141018P00045000 P 10/18/14 45.0 0.21 0.39
CIT 141018P00046000 P 10/18/14 46.0 0.45 0.48
CIT 141018P00047000 P 10/18/14 47.0 0.72 0.75
CIT 141018P00048000 P 10/18/14 48.0 1.12 1.15
CIT 141018P00049000 P 10/18/14 49.0 1.63 1.71
CIT 141018P00050000 P 10/18/14 50.0 2.30 2.46
CIT 141018P00052500 P 10/18/14 52.5 4.45 4.95
CIT 141018P00055000 P 10/18/14 55.0 6.75 7.40
CIT 141018P00057500 P 10/18/14 57.5 8.00 11.25
CIT 141018P00060000 P 10/18/14 60.0 10.95 13.25
CIT 150117C00020000 C 01/17/15 20.0 26.85 28.85
CIT 150117C00023000 C 01/17/15 23.0 23.20 26.50
CIT 150117C00024000 C 01/17/15 24.0 22.25 25.50
CIT 150117C00025000 C 01/17/15 25.0 21.70 24.05
CIT 150117C00026000 C 01/17/15 26.0 20.35 23.50
CIT 150117C00027000 C 01/17/15 27.0 19.35 22.45
CIT 150117C00028000 C 01/17/15 28.0 18.30 21.45
CIT 150117C00029000 C 01/17/15 29.0 17.35 20.45
CIT 150117C00030000 C 01/17/15 30.0 16.20 19.50
CIT 150117C00031000 C 01/17/15 31.0 16.10 17.70
CIT 150117C00032000 C 01/17/15 32.0 15.10 16.70
CIT 150117C00033000 C 01/17/15 33.0 14.15 15.75
CIT 150117C00034000 C 01/17/15 34.0 13.15 14.75
CIT 150117C00035000 C 01/17/15 35.0 12.15 13.75
CIT 150117C00036000 C 01/17/15 36.0 11.55 12.35
CIT 150117C00037000 C 01/17/15 37.0 10.55 11.35
CIT 150117C00038000 C 01/17/15 38.0 9.75 10.60
CIT 150117C00039000 C 01/17/15 39.0 8.80 9.30
CIT 150117C00040000 C 01/17/15 40.0 7.85 8.55
CIT 150117C00041000 C 01/17/15 41.0 7.00 7.45
CIT 150117C00042000 C 01/17/15 42.0 5.95 6.60
CIT 150117C00043000 C 01/17/15 43.0 5.15 5.65
CIT 150117C00044000 C 01/17/15 44.0 4.60 4.85
CIT 150117C00045000 C 01/17/15 45.0 3.65 4.05
CIT 150117C00046000 C 01/17/15 46.0 3.20 3.35
CIT 150117C00047000 C 01/17/15 47.0 2.56 2.75
CIT 150117C00048000 C 01/17/15 48.0 2.00 2.12
CIT 150117C00049000 C 01/17/15 49.0 1.57 1.66
CIT 150117C00050000 C 01/17/15 50.0 1.18 1.26
CIT 150117C00052500 C 01/17/15 52.5 0.31 0.59
CIT 150117C00055000 C 01/17/15 55.0 0.00 0.39
CIT 150117C00057500 C 01/17/15 57.5 0.00 0.29
CIT 150117C00060000 C 01/17/15 60.0 0.00 0.25
CIT 150117C00065000 C 01/17/15 65.0 0.00 0.19
CIT 150117C00070000 C 01/17/15 70.0 0.00 0.12
CIT 150117P00020000 P 01/17/15 20.0 0.00 0.04
CIT 150117P00023000 P 01/17/15 23.0 0.00 0.06
CIT 150117P00024000 P 01/17/15 24.0 0.00 0.06
CIT 150117P00025000 P 01/17/15 25.0 0.00 0.10
CIT 150117P00026000 P 01/17/15 26.0 0.00 0.09
CIT 150117P00027000 P 01/17/15 27.0 0.00 0.12
CIT 150117P00028000 P 01/17/15 28.0 0.00 0.17
CIT 150117P00029000 P 01/17/15 29.0 0.00 0.23
CIT 150117P00030000 P 01/17/15 30.0 0.00 0.16
CIT 150117P00031000 P 01/17/15 31.0 0.00 0.25
CIT 150117P00032000 P 01/17/15 32.0 0.01 0.25
CIT 150117P00033000 P 01/17/15 33.0 0.01 0.25
CIT 150117P00034000 P 01/17/15 34.0 0.03 0.25
CIT 150117P00035000 P 01/17/15 35.0 0.03 0.26
CIT 150117P00036000 P 01/17/15 36.0 0.07 0.29
CIT 150117P00037000 P 01/17/15 37.0 0.10 0.36
CIT 150117P00038000 P 01/17/15 38.0 0.13 0.34
CIT 150117P00039000 P 01/17/15 39.0 0.15 0.40
CIT 150117P00040000 P 01/17/15 40.0 0.22 0.47
CIT 150117P00041000 P 01/17/15 41.0 0.30 0.55
CIT 150117P00042000 P 01/17/15 42.0 0.43 0.65
CIT 150117P00043000 P 01/17/15 43.0 0.58 0.83
CIT 150117P00044000 P 01/17/15 44.0 0.77 0.96
CIT 150117P00045000 P 01/17/15 45.0 1.02 1.26
CIT 150117P00046000 P 01/17/15 46.0 1.34 1.42
CIT 150117P00047000 P 01/17/15 47.0 1.69 1.80
CIT 150117P00048000 P 01/17/15 48.0 2.17 2.26
CIT 150117P00049000 P 01/17/15 49.0 2.68 2.80
CIT 150117P00050000 P 01/17/15 50.0 3.30 3.50
CIT 150117P00052500 P 01/17/15 52.5 5.10 5.30
CIT 150117P00055000 P 01/17/15 55.0 7.25 7.80
CIT 150117P00057500 P 01/17/15 57.5 9.40 10.20
CIT 150117P00060000 P 01/17/15 60.0 11.55 13.15
CIT 150117P00065000 P 01/17/15 65.0 16.50 18.10
CIT 150117P00070000 P 01/17/15 70.0 21.30 23.30
CIT 150417C00025000 C 04/17/15 25.0 21.35 24.35
CIT 150417C00026000 C 04/17/15 26.0 20.35 23.35
CIT 150417C00027000 C 04/17/15 27.0 19.35 22.65
CIT 150417C00028000 C 04/17/15 28.0 18.35 21.70
CIT 150417C00029000 C 04/17/15 29.0 17.35 20.75
CIT 150417C00030000 C 04/17/15 30.0 16.35 19.75
CIT 150417C00031000 C 04/17/15 31.0 16.15 17.75
CIT 150417C00032000 C 04/17/15 32.0 14.40 17.75
CIT 150417C00033000 C 04/17/15 33.0 14.15 15.75
CIT 150417C00034000 C 04/17/15 34.0 13.20 14.70
CIT 150417C00035000 C 04/17/15 35.0 12.25 13.75
CIT 150417C00036000 C 04/17/15 36.0 11.30 12.80
CIT 150417C00037000 C 04/17/15 37.0 10.35 11.85
CIT 150417C00038000 C 04/17/15 38.0 9.70 10.70
CIT 150417C00039000 C 04/17/15 39.0 9.00 9.55
CIT 150417C00040000 C 04/17/15 40.0 8.10 8.65
CIT 150417C00041000 C 04/17/15 41.0 7.25 7.80
CIT 150417C00042000 C 04/17/15 42.0 6.50 6.95
CIT 150417C00043000 C 04/17/15 43.0 5.85 6.15
CIT 150417C00044000 C 04/17/15 44.0 5.00 5.40
CIT 150417C00045000 C 04/17/15 45.0 4.25 4.70
CIT 150417C00046000 C 04/17/15 46.0 3.65 4.05
CIT 150417C00047000 C 04/17/15 47.0 3.20 3.45
CIT 150417C00048000 C 04/17/15 48.0 2.68 2.90
CIT 150417C00049000 C 04/17/15 49.0 2.22 2.43
CIT 150417C00050000 C 04/17/15 50.0 1.70 2.03
CIT 150417C00052500 C 04/17/15 52.5 0.99 1.34
CIT 150417C00055000 C 04/17/15 55.0 0.37 0.87
CIT 150417C00057500 C 04/17/15 57.5 0.09 0.59
CIT 150417C00060000 C 04/17/15 60.0 0.00 0.50
CIT 150417C00065000 C 04/17/15 65.0 0.00 0.34
CIT 150417P00025000 P 04/17/15 25.0 0.00 0.26
CIT 150417P00026000 P 04/17/15 26.0 0.00 0.32
CIT 150417P00027000 P 04/17/15 27.0 0.00 0.39
CIT 150417P00028000 P 04/17/15 28.0 0.00 0.47
CIT 150417P00029000 P 04/17/15 29.0 0.00 0.50
CIT 150417P00030000 P 04/17/15 30.0 0.00 0.40
CIT 150417P00031000 P 04/17/15 31.0 0.01 0.42
CIT 150417P00032000 P 04/17/15 32.0 0.00 0.50
CIT 150417P00033000 P 04/17/15 33.0 0.00 0.50
CIT 150417P00034000 P 04/17/15 34.0 0.15 0.52
CIT 150417P00035000 P 04/17/15 35.0 0.06 0.51
CIT 150417P00036000 P 04/17/15 36.0 0.11 0.56
CIT 150417P00037000 P 04/17/15 37.0 0.17 0.67
CIT 150417P00038000 P 04/17/15 38.0 0.24 0.74
CIT 150417P00039000 P 04/17/15 39.0 0.44 0.82
CIT 150417P00040000 P 04/17/15 40.0 0.43 0.92
CIT 150417P00041000 P 04/17/15 41.0 0.55 1.05
CIT 150417P00042000 P 04/17/15 42.0 0.74 1.14
CIT 150417P00043000 P 04/17/15 43.0 0.96 1.46
CIT 150417P00044000 P 04/17/15 44.0 1.23 1.73
CIT 150417P00045000 P 04/17/15 45.0 1.68 1.89
CIT 150417P00046000 P 04/17/15 46.0 2.02 2.21
CIT 150417P00047000 P 04/17/15 47.0 2.47 2.65
CIT 150417P00048000 P 04/17/15 48.0 2.95 3.15
CIT 150417P00049000 P 04/17/15 49.0 3.50 3.75
CIT 150417P00050000 P 04/17/15 50.0 4.05 4.30
CIT 150417P00052500 P 04/17/15 52.5 5.75 6.10
CIT 150417P00055000 P 04/17/15 55.0 7.80 8.10
CIT 150417P00057500 P 04/17/15 57.5 9.95 10.65
CIT 150417P00060000 P 04/17/15 60.0 11.90 13.35
CIT 150417P00065000 P 04/17/15 65.0 16.30 19.00
CIT 160115C00023000 C 01/15/16 23.0 22.85 26.85
CIT 160115C00025000 C 01/15/16 25.0 20.55 25.35
CIT 160115C00028000 C 01/15/16 28.0 17.60 22.30
CIT 160115C00030000 C 01/15/16 30.0 16.40 19.60
CIT 160115C00033000 C 01/15/16 33.0 14.00 16.30
CIT 160115C00035000 C 01/15/16 35.0 12.75 14.25
CIT 160115C00038000 C 01/15/16 38.0 10.00 11.80
CIT 160115C00040000 C 01/15/16 40.0 8.45 10.25
CIT 160115C00043000 C 01/15/16 43.0 6.35 8.10
CIT 160115C00045000 C 01/15/16 45.0 5.35 6.35
CIT 160115C00047000 C 01/15/16 47.0 4.40 5.20
CIT 160115C00050000 C 01/15/16 50.0 3.10 3.90
CIT 160115C00052500 C 01/15/16 52.5 2.00 3.55
CIT 160115C00055000 C 01/15/16 55.0 1.43 2.43
CIT 160115C00057500 C 01/15/16 57.5 0.90 1.90
CIT 160115C00060000 C 01/15/16 60.0 0.51 1.86
CIT 160115C00065000 C 01/15/16 65.0 0.02 1.02
CIT 160115C00070000 C 01/15/16 70.0 0.00 0.77
CIT 160115P00023000 P 01/15/16 23.0 0.00 0.45
CIT 160115P00025000 P 01/15/16 25.0 0.00 0.51
CIT 160115P00028000 P 01/15/16 28.0 0.05 0.80
CIT 160115P00030000 P 01/15/16 30.0 0.01 1.00
CIT 160115P00033000 P 01/15/16 33.0 0.22 1.22
CIT 160115P00035000 P 01/15/16 35.0 0.42 1.42
CIT 160115P00038000 P 01/15/16 38.0 0.88 1.88
CIT 160115P00040000 P 01/15/16 40.0 1.34 2.34
CIT 160115P00043000 P 01/15/16 43.0 2.00 3.45
CIT 160115P00045000 P 01/15/16 45.0 2.87 4.10
CIT 160115P00047000 P 01/15/16 47.0 3.70 5.10
CIT 160115P00050000 P 01/15/16 50.0 5.20 6.85
CIT 160115P00052500 P 01/15/16 52.5 6.70 8.55
CIT 160115P00055000 P 01/15/16 55.0 8.50 10.40
CIT 160115P00057500 P 01/15/16 57.5 10.35 12.35
CIT 160115P00060000 P 01/15/16 60.0 12.45 14.45
CIT 160115P00065000 P 01/15/16 65.0 17.00 18.85
CIT 160115P00070000 P 01/15/16 70.0 21.80 23.45

OPRA data is delayed 15 minutes.