Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Cit Group Inc (CIT)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 170421C00018000 C 04/21/17 18.0 22.20 24.65
CIT 170421C00019000 C 04/21/17 19.0 20.90 24.90
CIT 170421C00020000 C 04/21/17 20.0 19.95 23.40
CIT 170421C00021000 C 04/21/17 21.0 19.10 22.85
CIT 170421C00022000 C 04/21/17 22.0 18.70 22.20
CIT 170421C00023000 C 04/21/17 23.0 17.75 21.45
CIT 170421C00024000 C 04/21/17 24.0 15.95 19.30
CIT 170421C00025000 C 04/21/17 25.0 15.05 18.45
CIT 170421C00026000 C 04/21/17 26.0 14.35 16.95
CIT 170421C00027000 C 04/21/17 27.0 13.30 17.45
CIT 170421C00028000 C 04/21/17 28.0 12.30 15.05
CIT 170421C00029000 C 04/21/17 29.0 11.15 14.00
CIT 170421C00030000 C 04/21/17 30.0 10.75 12.95
CIT 170421C00031000 C 04/21/17 31.0 9.70 11.75
CIT 170421C00032000 C 04/21/17 32.0 8.70 10.65
CIT 170421C00033000 C 04/21/17 33.0 7.80 9.80
CIT 170421C00034000 C 04/21/17 34.0 6.80 8.55
CIT 170421C00035000 C 04/21/17 35.0 5.70 7.60
CIT 170421C00036000 C 04/21/17 36.0 4.75 6.45
CIT 170421C00037000 C 04/21/17 37.0 3.95 5.50
CIT 170421C00038000 C 04/21/17 38.0 3.20 4.60
CIT 170421C00039000 C 04/21/17 39.0 3.05 3.45
CIT 170421C00040000 C 04/21/17 40.0 2.26 2.63
CIT 170421C00041000 C 04/21/17 41.0 1.63 1.94
CIT 170421C00042000 C 04/21/17 42.0 1.03 1.26
CIT 170421C00043000 C 04/21/17 43.0 0.63 0.78
CIT 170421C00044000 C 04/21/17 44.0 0.35 0.52
CIT 170421C00045000 C 04/21/17 45.0 0.15 0.23
CIT 170421C00046000 C 04/21/17 46.0 0.04 0.23
CIT 170421C00047000 C 04/21/17 47.0 0.01 0.11
CIT 170421C00048000 C 04/21/17 48.0 0.00 0.11
CIT 170421C00049000 C 04/21/17 49.0 0.00 0.61
CIT 170421C00050000 C 04/21/17 50.0 0.00 0.08
CIT 170421P00018000 P 04/21/17 18.0 0.00 0.33
CIT 170421P00019000 P 04/21/17 19.0 0.00 0.34
CIT 170421P00020000 P 04/21/17 20.0 0.00 0.33
CIT 170421P00021000 P 04/21/17 21.0 0.00 0.33
CIT 170421P00022000 P 04/21/17 22.0 0.00 0.34
CIT 170421P00023000 P 04/21/17 23.0 0.00 0.35
CIT 170421P00024000 P 04/21/17 24.0 0.00 0.34
CIT 170421P00025000 P 04/21/17 25.0 0.00 0.34
CIT 170421P00026000 P 04/21/17 26.0 0.00 0.58
CIT 170421P00027000 P 04/21/17 27.0 0.00 0.60
CIT 170421P00028000 P 04/21/17 28.0 0.00 0.09
CIT 170421P00029000 P 04/21/17 29.0 0.00 0.10
CIT 170421P00030000 P 04/21/17 30.0 0.00 0.10
CIT 170421P00031000 P 04/21/17 31.0 0.00 0.09
CIT 170421P00032000 P 04/21/17 32.0 0.00 0.10
CIT 170421P00033000 P 04/21/17 33.0 0.00 0.09
CIT 170421P00034000 P 04/21/17 34.0 0.00 0.10
CIT 170421P00035000 P 04/21/17 35.0 0.00 0.17
CIT 170421P00036000 P 04/21/17 36.0 0.01 0.14
CIT 170421P00037000 P 04/21/17 37.0 0.04 0.14
CIT 170421P00038000 P 04/21/17 38.0 0.09 0.25
CIT 170421P00039000 P 04/21/17 39.0 0.18 0.31
CIT 170421P00040000 P 04/21/17 40.0 0.35 0.51
CIT 170421P00041000 P 04/21/17 41.0 0.59 0.78
CIT 170421P00042000 P 04/21/17 42.0 0.98 1.20
CIT 170421P00043000 P 04/21/17 43.0 1.54 1.78
CIT 170421P00044000 P 04/21/17 44.0 2.18 2.88
CIT 170421P00045000 P 04/21/17 45.0 2.84 3.40
CIT 170421P00046000 P 04/21/17 46.0 3.70 5.40
CIT 170421P00047000 P 04/21/17 47.0 4.60 6.45
CIT 170421P00048000 P 04/21/17 48.0 5.55 7.45
CIT 170421P00049000 P 04/21/17 49.0 6.60 9.10
CIT 170421P00050000 P 04/21/17 50.0 7.50 9.35
CIT 170519C00034000 C 05/19/17 34.0 6.95 8.75
CIT 170519C00035000 C 05/19/17 35.0 6.45 7.75
CIT 170519C00036000 C 05/19/17 36.0 5.50 6.70
CIT 170519C00037000 C 05/19/17 37.0 4.80 5.85
CIT 170519C00038000 C 05/19/17 38.0 4.40 4.85
CIT 170519C00039000 C 05/19/17 39.0 3.65 3.90
CIT 170519C00040000 C 05/19/17 40.0 2.88 3.25
CIT 170519C00041000 C 05/19/17 41.0 2.24 2.46
CIT 170519C00042000 C 05/19/17 42.0 1.68 1.90
CIT 170519C00043000 C 05/19/17 43.0 1.21 1.43
CIT 170519C00044000 C 05/19/17 44.0 0.87 1.04
CIT 170519C00045000 C 05/19/17 45.0 0.56 0.75
CIT 170519C00046000 C 05/19/17 46.0 0.39 0.52
CIT 170519C00047000 C 05/19/17 47.0 0.24 0.44
CIT 170519C00048000 C 05/19/17 48.0 0.16 0.32
CIT 170519C00049000 C 05/19/17 49.0 0.09 0.19
CIT 170519C00050000 C 05/19/17 50.0 0.05 0.19
CIT 170519P00034000 P 05/19/17 34.0 0.15 0.40
CIT 170519P00035000 P 05/19/17 35.0 0.19 0.37
CIT 170519P00036000 P 05/19/17 36.0 0.22 0.36
CIT 170519P00037000 P 05/19/17 37.0 0.32 0.46
CIT 170519P00038000 P 05/19/17 38.0 0.44 0.60
CIT 170519P00039000 P 05/19/17 39.0 0.63 0.80
CIT 170519P00040000 P 05/19/17 40.0 0.85 1.07
CIT 170519P00041000 P 05/19/17 41.0 1.19 1.43
CIT 170519P00042000 P 05/19/17 42.0 1.64 1.87
CIT 170519P00043000 P 05/19/17 43.0 2.17 2.46
CIT 170519P00044000 P 05/19/17 44.0 2.80 3.10
CIT 170519P00045000 P 05/19/17 45.0 3.50 3.80
CIT 170519P00046000 P 05/19/17 46.0 4.30 4.60
CIT 170519P00047000 P 05/19/17 47.0 5.15 5.90
CIT 170519P00048000 P 05/19/17 48.0 5.85 6.95
CIT 170519P00049000 P 05/19/17 49.0 6.45 7.80
CIT 170519P00050000 P 05/19/17 50.0 7.75 9.55
CIT 170721C00024000 C 07/21/17 24.0 16.85 18.65
CIT 170721C00025000 C 07/21/17 25.0 15.80 17.80
CIT 170721C00026000 C 07/21/17 26.0 14.90 16.85
CIT 170721C00027000 C 07/21/17 27.0 13.80 15.90
CIT 170721C00028000 C 07/21/17 28.0 12.95 15.80
CIT 170721C00029000 C 07/21/17 29.0 11.90 13.90
CIT 170721C00030000 C 07/21/17 30.0 10.90 12.90
CIT 170721C00031000 C 07/21/17 31.0 9.70 11.95
CIT 170721C00032000 C 07/21/17 32.0 9.45 10.85
CIT 170721C00033000 C 07/21/17 33.0 8.50 9.95
CIT 170721C00034000 C 07/21/17 34.0 7.55 9.00
CIT 170721C00035000 C 07/21/17 35.0 6.80 8.10
CIT 170721C00036000 C 07/21/17 36.0 6.40 7.10
CIT 170721C00037000 C 07/21/17 37.0 5.70 6.45
CIT 170721C00038000 C 07/21/17 38.0 4.95 5.45
CIT 170721C00039000 C 07/21/17 39.0 4.25 4.75
CIT 170721C00040000 C 07/21/17 40.0 3.55 3.85
CIT 170721C00041000 C 07/21/17 41.0 2.99 3.25
CIT 170721C00042000 C 07/21/17 42.0 2.44 2.66
CIT 170721C00043000 C 07/21/17 43.0 1.96 2.19
CIT 170721C00044000 C 07/21/17 44.0 1.58 1.77
CIT 170721C00045000 C 07/21/17 45.0 1.24 1.43
CIT 170721C00046000 C 07/21/17 46.0 0.93 1.14
CIT 170721C00047000 C 07/21/17 47.0 0.69 0.90
CIT 170721C00048000 C 07/21/17 48.0 0.55 0.71
CIT 170721C00049000 C 07/21/17 49.0 0.37 0.55
CIT 170721C00050000 C 07/21/17 50.0 0.29 0.43
CIT 170721C00055000 C 07/21/17 55.0 0.01 0.13
CIT 170721P00024000 P 07/21/17 24.0 0.05 0.22
CIT 170721P00025000 P 07/21/17 25.0 0.06 0.26
CIT 170721P00026000 P 07/21/17 26.0 0.10 0.34
CIT 170721P00027000 P 07/21/17 27.0 0.08 0.40
CIT 170721P00028000 P 07/21/17 28.0 0.12 0.42
CIT 170721P00029000 P 07/21/17 29.0 0.16 0.48
CIT 170721P00030000 P 07/21/17 30.0 0.19 0.54
CIT 170721P00031000 P 07/21/17 31.0 0.24 0.51
CIT 170721P00032000 P 07/21/17 32.0 0.28 0.52
CIT 170721P00033000 P 07/21/17 33.0 0.31 0.47
CIT 170721P00034000 P 07/21/17 34.0 0.41 0.56
CIT 170721P00035000 P 07/21/17 35.0 0.46 0.66
CIT 170721P00036000 P 07/21/17 36.0 0.63 0.75
CIT 170721P00037000 P 07/21/17 37.0 0.78 0.95
CIT 170721P00038000 P 07/21/17 38.0 0.99 1.17
CIT 170721P00039000 P 07/21/17 39.0 1.24 1.41
CIT 170721P00040000 P 07/21/17 40.0 1.47 1.79
CIT 170721P00041000 P 07/21/17 41.0 1.91 2.14
CIT 170721P00042000 P 07/21/17 42.0 2.38 2.62
CIT 170721P00043000 P 07/21/17 43.0 2.88 3.15
CIT 170721P00044000 P 07/21/17 44.0 3.40 3.75
CIT 170721P00045000 P 07/21/17 45.0 3.95 4.45
CIT 170721P00046000 P 07/21/17 46.0 4.65 5.15
CIT 170721P00047000 P 07/21/17 47.0 5.55 6.00
CIT 170721P00048000 P 07/21/17 48.0 6.20 6.75
CIT 170721P00049000 P 07/21/17 49.0 7.20 7.55
CIT 170721P00050000 P 07/21/17 50.0 7.95 9.05
CIT 170721P00055000 P 07/21/17 55.0 12.55 14.70
CIT 171020C00026000 C 10/20/17 26.0 15.00 17.10
CIT 171020C00027000 C 10/20/17 27.0 13.75 16.55
CIT 171020C00028000 C 10/20/17 28.0 13.05 14.95
CIT 171020C00029000 C 10/20/17 29.0 12.45 14.80
CIT 171020C00030000 C 10/20/17 30.0 11.55 13.75
CIT 171020C00031000 C 10/20/17 31.0 10.55 12.60
CIT 171020C00032000 C 10/20/17 32.0 9.75 11.20
CIT 171020C00033000 C 10/20/17 33.0 8.95 10.30
CIT 171020C00034000 C 10/20/17 34.0 8.55 9.45
CIT 171020C00035000 C 10/20/17 35.0 7.80 8.95
CIT 171020C00036000 C 10/20/17 36.0 7.20 7.70
CIT 171020C00037000 C 10/20/17 37.0 6.40 7.20
CIT 171020C00038000 C 10/20/17 38.0 5.75 6.35
CIT 171020C00039000 C 10/20/17 39.0 5.10 5.50
CIT 171020C00040000 C 10/20/17 40.0 4.45 4.80
CIT 171020C00041000 C 10/20/17 41.0 3.90 4.25
CIT 171020C00042000 C 10/20/17 42.0 3.35 3.70
CIT 171020C00043000 C 10/20/17 43.0 2.86 3.25
CIT 171020C00044000 C 10/20/17 44.0 2.44 2.78
CIT 171020C00045000 C 10/20/17 45.0 2.00 2.38
CIT 171020C00046000 C 10/20/17 46.0 1.73 2.04
CIT 171020C00047000 C 10/20/17 47.0 1.40 1.73
CIT 171020C00048000 C 10/20/17 48.0 1.12 1.44
CIT 171020C00049000 C 10/20/17 49.0 1.00 1.27
CIT 171020C00050000 C 10/20/17 50.0 0.74 1.03
CIT 171020C00055000 C 10/20/17 55.0 0.19 0.50
CIT 171020C00060000 C 10/20/17 60.0 0.00 0.49
CIT 171020P00026000 P 10/20/17 26.0 0.23 0.61
CIT 171020P00027000 P 10/20/17 27.0 0.30 0.64
CIT 171020P00028000 P 10/20/17 28.0 0.34 0.69
CIT 171020P00029000 P 10/20/17 29.0 0.40 0.66
CIT 171020P00030000 P 10/20/17 30.0 0.46 0.79
CIT 171020P00031000 P 10/20/17 31.0 0.55 0.77
CIT 171020P00032000 P 10/20/17 32.0 0.66 0.98
CIT 171020P00033000 P 10/20/17 33.0 0.75 0.98
CIT 171020P00034000 P 10/20/17 34.0 0.88 1.09
CIT 171020P00035000 P 10/20/17 35.0 1.04 1.24
CIT 171020P00036000 P 10/20/17 36.0 1.29 1.50
CIT 171020P00037000 P 10/20/17 37.0 1.45 1.73
CIT 171020P00038000 P 10/20/17 38.0 1.71 2.02
CIT 171020P00039000 P 10/20/17 39.0 2.01 2.34
CIT 171020P00040000 P 10/20/17 40.0 2.42 2.72
CIT 171020P00041000 P 10/20/17 41.0 2.85 3.15
CIT 171020P00042000 P 10/20/17 42.0 3.20 3.65
CIT 171020P00043000 P 10/20/17 43.0 3.70 4.15
CIT 171020P00044000 P 10/20/17 44.0 4.30 4.70
CIT 171020P00045000 P 10/20/17 45.0 4.85 5.30
CIT 171020P00046000 P 10/20/17 46.0 5.55 6.00
CIT 171020P00047000 P 10/20/17 47.0 6.30 6.90
CIT 171020P00048000 P 10/20/17 48.0 6.80 7.60
CIT 171020P00049000 P 10/20/17 49.0 7.45 8.75
CIT 171020P00050000 P 10/20/17 50.0 8.40 9.00
CIT 171020P00055000 P 10/20/17 55.0 12.80 13.95
CIT 171020P00060000 P 10/20/17 60.0 17.30 19.65
CIT 180119C00013000 C 01/19/18 13.0 27.20 30.00
CIT 180119C00015000 C 01/19/18 15.0 25.00 28.90
CIT 180119C00018000 C 01/19/18 18.0 22.20 25.15
CIT 180119C00020000 C 01/19/18 20.0 20.80 23.05
CIT 180119C00023000 C 01/19/18 23.0 17.90 20.30
CIT 180119C00025000 C 01/19/18 25.0 15.90 18.10
CIT 180119C00028000 C 01/19/18 28.0 13.35 15.60
CIT 180119C00030000 C 01/19/18 30.0 12.30 13.35
CIT 180119C00033000 C 01/19/18 33.0 9.00 10.75
CIT 180119C00035000 C 01/19/18 35.0 8.25 9.00
CIT 180119C00038000 C 01/19/18 38.0 6.40 6.85
CIT 180119C00040000 C 01/19/18 40.0 5.15 5.55
CIT 180119C00042000 C 01/19/18 42.0 4.00 4.45
CIT 180119C00045000 C 01/19/18 45.0 2.62 3.15
CIT 180119C00047000 C 01/19/18 47.0 1.95 2.40
CIT 180119C00050000 C 01/19/18 50.0 1.21 1.56
CIT 180119C00052500 C 01/19/18 52.5 0.44 1.10
CIT 180119C00055000 C 01/19/18 55.0 0.22 0.87
CIT 180119C00060000 C 01/19/18 60.0 0.13 0.93
CIT 180119P00013000 P 01/19/18 13.0 0.04 0.91
CIT 180119P00015000 P 01/19/18 15.0 0.07 0.97
CIT 180119P00018000 P 01/19/18 18.0 0.11 0.98
CIT 180119P00020000 P 01/19/18 20.0 0.17 0.97
CIT 180119P00023000 P 01/19/18 23.0 0.27 0.98
CIT 180119P00025000 P 01/19/18 25.0 0.37 1.02
CIT 180119P00028000 P 01/19/18 28.0 0.57 1.21
CIT 180119P00030000 P 01/19/18 30.0 0.76 1.39
CIT 180119P00033000 P 01/19/18 33.0 1.13 1.38
CIT 180119P00035000 P 01/19/18 35.0 1.52 1.77
CIT 180119P00038000 P 01/19/18 38.0 2.33 2.67
CIT 180119P00040000 P 01/19/18 40.0 3.00 3.45
CIT 180119P00042000 P 01/19/18 42.0 3.85 4.30
CIT 180119P00045000 P 01/19/18 45.0 5.45 6.05
CIT 180119P00047000 P 01/19/18 47.0 6.75 7.30
CIT 180119P00050000 P 01/19/18 50.0 8.85 9.50
CIT 180119P00052500 P 01/19/18 52.5 10.85 12.60
CIT 180119P00055000 P 01/19/18 55.0 13.05 14.65
CIT 180119P00060000 P 01/19/18 60.0 17.60 19.60
CIT 190118C00018000 C 01/18/19 18.0 22.75 25.40
CIT 190118C00020000 C 01/18/19 20.0 20.95 24.30
CIT 190118C00023000 C 01/18/19 23.0 18.35 20.90
CIT 190118C00025000 C 01/18/19 25.0 16.65 19.25
CIT 190118C00028000 C 01/18/19 28.0 14.25 16.70
CIT 190118C00030000 C 01/18/19 30.0 12.70 14.90
CIT 190118C00033000 C 01/18/19 33.0 10.55 13.10
CIT 190118C00035000 C 01/18/19 35.0 9.25 11.55
CIT 190118C00037000 C 01/18/19 37.0 8.00 10.50
CIT 190118C00040000 C 01/18/19 40.0 6.45 8.55
CIT 190118C00042000 C 01/18/19 42.0 5.45 7.60
CIT 190118C00045000 C 01/18/19 45.0 4.90 6.00
CIT 190118C00047000 C 01/18/19 47.0 4.20 5.25
CIT 190118C00050000 C 01/18/19 50.0 3.30 4.15
CIT 190118C00055000 C 01/18/19 55.0 1.84 2.91
CIT 190118C00060000 C 01/18/19 60.0 1.32 1.81
CIT 190118P00018000 P 01/18/19 18.0 0.41 1.12
CIT 190118P00020000 P 01/18/19 20.0 0.60 1.28
CIT 190118P00023000 P 01/18/19 23.0 0.86 1.57
CIT 190118P00025000 P 01/18/19 25.0 1.12 1.83
CIT 190118P00028000 P 01/18/19 28.0 1.59 2.01
CIT 190118P00030000 P 01/18/19 30.0 1.82 2.43
CIT 190118P00033000 P 01/18/19 33.0 2.67 3.25
CIT 190118P00035000 P 01/18/19 35.0 3.25 3.90
CIT 190118P00037000 P 01/18/19 37.0 3.95 4.65
CIT 190118P00040000 P 01/18/19 40.0 5.05 5.95
CIT 190118P00042000 P 01/18/19 42.0 5.95 7.60
CIT 190118P00045000 P 01/18/19 45.0 7.45 9.25
CIT 190118P00047000 P 01/18/19 47.0 8.60 10.45
CIT 190118P00050000 P 01/18/19 50.0 10.55 12.55
CIT 190118P00055000 P 01/18/19 55.0 13.95 16.30
CIT 190118P00060000 P 01/18/19 60.0 18.25 20.50

OPRA data is delayed 15 minutes.