Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Cit Group Inc (CIT)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 150821C00035000 C 08/21/15 35.0 9.35 11.80
CIT 150821C00038000 C 08/21/15 38.0 7.20 7.75
CIT 150821C00039000 C 08/21/15 39.0 6.15 6.75
CIT 150821C00040000 C 08/21/15 40.0 5.25 5.75
CIT 150821C00041000 C 08/21/15 41.0 4.25 5.45
CIT 150821C00042000 C 08/21/15 42.0 3.30 4.10
CIT 150821C00043000 C 08/21/15 43.0 2.43 3.20
CIT 150821C00044000 C 08/21/15 44.0 1.63 1.96
CIT 150821C00045000 C 08/21/15 45.0 1.05 1.13
CIT 150821C00046000 C 08/21/15 46.0 0.56 0.61
CIT 150821C00047000 C 08/21/15 47.0 0.27 0.31
CIT 150821C00048000 C 08/21/15 48.0 0.12 0.34
CIT 150821C00049000 C 08/21/15 49.0 0.05 0.25
CIT 150821C00050000 C 08/21/15 50.0 0.00 0.31
CIT 150821C00052500 C 08/21/15 52.5 0.00 0.11
CIT 150821C00055000 C 08/21/15 55.0 0.00 0.04
CIT 150821C00060000 C 08/21/15 60.0 0.00 0.03
CIT 150821C00065000 C 08/21/15 65.0 0.00 0.03
CIT 150821P00035000 P 08/21/15 35.0 0.00 0.21
CIT 150821P00038000 P 08/21/15 38.0 0.00 0.49
CIT 150821P00039000 P 08/21/15 39.0 0.00 0.49
CIT 150821P00040000 P 08/21/15 40.0 0.00 0.10
CIT 150821P00041000 P 08/21/15 41.0 0.00 0.31
CIT 150821P00042000 P 08/21/15 42.0 0.02 0.50
CIT 150821P00043000 P 08/21/15 43.0 0.17 0.22
CIT 150821P00044000 P 08/21/15 44.0 0.35 0.39
CIT 150821P00045000 P 08/21/15 45.0 0.66 0.71
CIT 150821P00046000 P 08/21/15 46.0 1.15 1.23
CIT 150821P00047000 P 08/21/15 47.0 1.77 2.03
CIT 150821P00048000 P 08/21/15 48.0 2.02 3.10
CIT 150821P00049000 P 08/21/15 49.0 3.10 4.00
CIT 150821P00050000 P 08/21/15 50.0 3.80 5.00
CIT 150821P00052500 P 08/21/15 52.5 6.20 7.45
CIT 150821P00055000 P 08/21/15 55.0 8.30 10.95
CIT 150821P00060000 P 08/21/15 60.0 13.05 16.40
CIT 150821P00065000 P 08/21/15 65.0 18.35 21.00
CIT 150918C00035000 C 09/18/15 35.0 10.10 10.80
CIT 150918C00039000 C 09/18/15 39.0 6.25 6.75
CIT 150918C00040000 C 09/18/15 40.0 5.30 5.80
CIT 150918C00041000 C 09/18/15 41.0 4.40 4.85
CIT 150918C00042000 C 09/18/15 42.0 3.55 3.95
CIT 150918C00043000 C 09/18/15 43.0 2.73 3.05
CIT 150918C00044000 C 09/18/15 44.0 2.11 2.22
CIT 150918C00045000 C 09/18/15 45.0 1.48 1.56
CIT 150918C00046000 C 09/18/15 46.0 0.97 1.07
CIT 150918C00047000 C 09/18/15 47.0 0.61 0.67
CIT 150918C00048000 C 09/18/15 48.0 0.37 0.43
CIT 150918C00049000 C 09/18/15 49.0 0.16 0.52
CIT 150918C00050000 C 09/18/15 50.0 0.02 0.22
CIT 150918C00052500 C 09/18/15 52.5 0.00 0.39
CIT 150918C00055000 C 09/18/15 55.0 0.00 0.19
CIT 150918C00057500 C 09/18/15 57.5 0.00 0.11
CIT 150918C00060000 C 09/18/15 60.0 0.00 0.07
CIT 150918C00065000 C 09/18/15 65.0 0.00 0.03
CIT 150918P00035000 P 09/18/15 35.0 0.00 0.50
CIT 150918P00039000 P 09/18/15 39.0 0.00 0.50
CIT 150918P00040000 P 09/18/15 40.0 0.00 0.50
CIT 150918P00041000 P 09/18/15 41.0 0.02 0.50
CIT 150918P00042000 P 09/18/15 42.0 0.31 0.38
CIT 150918P00043000 P 09/18/15 43.0 0.48 0.52
CIT 150918P00044000 P 09/18/15 44.0 0.72 0.77
CIT 150918P00045000 P 09/18/15 45.0 1.08 1.13
CIT 150918P00046000 P 09/18/15 46.0 1.56 1.63
CIT 150918P00047000 P 09/18/15 47.0 2.11 2.27
CIT 150918P00048000 P 09/18/15 48.0 2.84 3.05
CIT 150918P00049000 P 09/18/15 49.0 3.05 4.15
CIT 150918P00050000 P 09/18/15 50.0 3.95 5.05
CIT 150918P00052500 P 09/18/15 52.5 6.20 7.50
CIT 150918P00055000 P 09/18/15 55.0 8.70 9.95
CIT 150918P00057500 P 09/18/15 57.5 10.50 13.80
CIT 150918P00060000 P 09/18/15 60.0 13.00 15.00
CIT 150918P00065000 P 09/18/15 65.0 18.35 20.80
CIT 151016C00027000 C 10/16/15 27.0 17.10 19.80
CIT 151016C00028000 C 10/16/15 28.0 15.85 19.00
CIT 151016C00029000 C 10/16/15 29.0 14.85 18.15
CIT 151016C00030000 C 10/16/15 30.0 13.85 17.00
CIT 151016C00031000 C 10/16/15 31.0 12.85 15.95
CIT 151016C00032000 C 10/16/15 32.0 11.85 15.05
CIT 151016C00033000 C 10/16/15 33.0 10.90 13.70
CIT 151016C00034000 C 10/16/15 34.0 9.90 13.10
CIT 151016C00035000 C 10/16/15 35.0 8.90 12.15
CIT 151016C00036000 C 10/16/15 36.0 7.90 11.15
CIT 151016C00037000 C 10/16/15 37.0 8.15 9.65
CIT 151016C00038000 C 10/16/15 38.0 6.80 8.60
CIT 151016C00039000 C 10/16/15 39.0 5.80 7.65
CIT 151016C00040000 C 10/16/15 40.0 5.40 6.70
CIT 151016C00041000 C 10/16/15 41.0 4.50 5.75
CIT 151016C00042000 C 10/16/15 42.0 3.85 4.10
CIT 151016C00043000 C 10/16/15 43.0 3.10 3.30
CIT 151016C00044000 C 10/16/15 44.0 2.39 2.55
CIT 151016C00045000 C 10/16/15 45.0 1.77 1.87
CIT 151016C00046000 C 10/16/15 46.0 1.26 1.34
CIT 151016C00047000 C 10/16/15 47.0 0.87 0.93
CIT 151016C00048000 C 10/16/15 48.0 0.57 0.64
CIT 151016C00049000 C 10/16/15 49.0 0.37 0.42
CIT 151016C00050000 C 10/16/15 50.0 0.21 0.27
CIT 151016C00052500 C 10/16/15 52.5 0.00 0.50
CIT 151016C00055000 C 10/16/15 55.0 0.00 0.36
CIT 151016C00060000 C 10/16/15 60.0 0.00 0.16
CIT 151016P00027000 P 10/16/15 27.0 0.00 0.16
CIT 151016P00028000 P 10/16/15 28.0 0.00 0.24
CIT 151016P00029000 P 10/16/15 29.0 0.00 0.34
CIT 151016P00030000 P 10/16/15 30.0 0.00 0.44
CIT 151016P00031000 P 10/16/15 31.0 0.00 0.50
CIT 151016P00032000 P 10/16/15 32.0 0.00 0.50
CIT 151016P00033000 P 10/16/15 33.0 0.00 0.50
CIT 151016P00034000 P 10/16/15 34.0 0.00 0.50
CIT 151016P00035000 P 10/16/15 35.0 0.00 0.50
CIT 151016P00036000 P 10/16/15 36.0 0.00 0.50
CIT 151016P00037000 P 10/16/15 37.0 0.00 0.50
CIT 151016P00038000 P 10/16/15 38.0 0.00 0.50
CIT 151016P00039000 P 10/16/15 39.0 0.11 0.46
CIT 151016P00040000 P 10/16/15 40.0 0.09 0.35
CIT 151016P00041000 P 10/16/15 41.0 0.34 0.43
CIT 151016P00042000 P 10/16/15 42.0 0.48 0.55
CIT 151016P00043000 P 10/16/15 43.0 0.70 0.76
CIT 151016P00044000 P 10/16/15 44.0 0.95 1.07
CIT 151016P00045000 P 10/16/15 45.0 1.36 1.43
CIT 151016P00046000 P 10/16/15 46.0 1.80 1.92
CIT 151016P00047000 P 10/16/15 47.0 2.39 2.53
CIT 151016P00048000 P 10/16/15 48.0 2.55 3.25
CIT 151016P00049000 P 10/16/15 49.0 3.80 4.25
CIT 151016P00050000 P 10/16/15 50.0 4.05 5.15
CIT 151016P00052500 P 10/16/15 52.5 6.25 7.50
CIT 151016P00055000 P 10/16/15 55.0 8.65 10.10
CIT 151016P00060000 P 10/16/15 60.0 13.35 16.05
CIT 160115C00023000 C 01/15/16 23.0 22.00 23.95
CIT 160115C00025000 C 01/15/16 25.0 19.95 21.90
CIT 160115C00026000 C 01/15/16 26.0 18.95 20.95
CIT 160115C00027000 C 01/15/16 27.0 17.95 19.90
CIT 160115C00028000 C 01/15/16 28.0 16.95 19.00
CIT 160115C00029000 C 01/15/16 29.0 15.95 17.90
CIT 160115C00030000 C 01/15/16 30.0 14.90 16.95
CIT 160115C00031000 C 01/15/16 31.0 13.95 15.95
CIT 160115C00032000 C 01/15/16 32.0 12.95 15.05
CIT 160115C00033000 C 01/15/16 33.0 11.90 14.00
CIT 160115C00034000 C 01/15/16 34.0 10.90 13.05
CIT 160115C00035000 C 01/15/16 35.0 10.10 12.00
CIT 160115C00036000 C 01/15/16 36.0 8.90 10.90
CIT 160115C00037000 C 01/15/16 37.0 7.90 9.85
CIT 160115C00038000 C 01/15/16 38.0 6.90 8.85
CIT 160115C00039000 C 01/15/16 39.0 5.90 8.90
CIT 160115C00040000 C 01/15/16 40.0 4.25 8.05
CIT 160115C00041000 C 01/15/16 41.0 3.45 7.25
CIT 160115C00042000 C 01/15/16 42.0 4.45 5.05
CIT 160115C00043000 C 01/15/16 43.0 3.60 4.15
CIT 160115C00044000 C 01/15/16 44.0 2.98 3.35
CIT 160115C00045000 C 01/15/16 45.0 2.42 2.80
CIT 160115C00046000 C 01/15/16 46.0 1.94 2.19
CIT 160115C00047000 C 01/15/16 47.0 1.50 1.80
CIT 160115C00048000 C 01/15/16 48.0 1.23 1.42
CIT 160115C00049000 C 01/15/16 49.0 0.95 1.14
CIT 160115C00050000 C 01/15/16 50.0 0.71 0.87
CIT 160115C00052500 C 01/15/16 52.5 0.27 0.63
CIT 160115C00055000 C 01/15/16 55.0 0.00 0.50
CIT 160115C00057500 C 01/15/16 57.5 0.00 0.50
CIT 160115C00060000 C 01/15/16 60.0 0.00 0.49
CIT 160115C00065000 C 01/15/16 65.0 0.00 0.23
CIT 160115C00070000 C 01/15/16 70.0 0.00 0.17
CIT 160115P00023000 P 01/15/16 23.0 0.00 0.34
CIT 160115P00025000 P 01/15/16 25.0 0.00 0.50
CIT 160115P00026000 P 01/15/16 26.0 0.00 0.50
CIT 160115P00027000 P 01/15/16 27.0 0.00 0.50
CIT 160115P00028000 P 01/15/16 28.0 0.00 0.50
CIT 160115P00029000 P 01/15/16 29.0 0.00 0.50
CIT 160115P00030000 P 01/15/16 30.0 0.00 0.50
CIT 160115P00031000 P 01/15/16 31.0 0.00 0.50
CIT 160115P00032000 P 01/15/16 32.0 0.00 0.50
CIT 160115P00033000 P 01/15/16 33.0 0.02 0.51
CIT 160115P00034000 P 01/15/16 34.0 0.06 0.55
CIT 160115P00035000 P 01/15/16 35.0 0.10 0.59
CIT 160115P00036000 P 01/15/16 36.0 0.14 0.64
CIT 160115P00037000 P 01/15/16 37.0 0.20 0.70
CIT 160115P00038000 P 01/15/16 38.0 0.29 0.77
CIT 160115P00039000 P 01/15/16 39.0 0.49 1.10
CIT 160115P00040000 P 01/15/16 40.0 0.63 0.93
CIT 160115P00041000 P 01/15/16 41.0 0.82 1.12
CIT 160115P00042000 P 01/15/16 42.0 1.03 1.37
CIT 160115P00043000 P 01/15/16 43.0 1.39 1.59
CIT 160115P00044000 P 01/15/16 44.0 1.73 1.89
CIT 160115P00045000 P 01/15/16 45.0 2.09 2.47
CIT 160115P00046000 P 01/15/16 46.0 2.61 2.91
CIT 160115P00047000 P 01/15/16 47.0 3.15 3.55
CIT 160115P00048000 P 01/15/16 48.0 3.80 4.20
CIT 160115P00049000 P 01/15/16 49.0 4.40 5.55
CIT 160115P00050000 P 01/15/16 50.0 4.55 6.30
CIT 160115P00052500 P 01/15/16 52.5 6.65 8.45
CIT 160115P00055000 P 01/15/16 55.0 8.15 11.75
CIT 160115P00057500 P 01/15/16 57.5 11.05 12.90
CIT 160115P00060000 P 01/15/16 60.0 13.50 15.35
CIT 160115P00065000 P 01/15/16 65.0 17.55 21.70
CIT 160115P00070000 P 01/15/16 70.0 23.20 25.80
CIT 170120C00025000 C 01/20/17 25.0 19.50 22.75
CIT 170120C00028000 C 01/20/17 28.0 16.90 20.05
CIT 170120C00030000 C 01/20/17 30.0 14.85 18.15
CIT 170120C00033000 C 01/20/17 33.0 11.15 15.60
CIT 170120C00035000 C 01/20/17 35.0 10.50 13.20
CIT 170120C00038000 C 01/20/17 38.0 8.20 10.65
CIT 170120C00040000 C 01/20/17 40.0 6.85 9.20
CIT 170120C00043000 C 01/20/17 43.0 5.05 7.20
CIT 170120C00045000 C 01/20/17 45.0 4.35 5.95
CIT 170120C00047000 C 01/20/17 47.0 3.60 4.40
CIT 170120C00050000 C 01/20/17 50.0 2.20 3.80
CIT 170120C00052500 C 01/20/17 52.5 1.68 2.43
CIT 170120C00055000 C 01/20/17 55.0 1.08 2.08
CIT 170120C00057500 C 01/20/17 57.5 0.62 1.62
CIT 170120C00060000 C 01/20/17 60.0 0.29 1.29
CIT 170120C00065000 C 01/20/17 65.0 0.06 1.00
CIT 170120C00070000 C 01/20/17 70.0 0.00 0.95
CIT 170120P00025000 P 01/20/17 25.0 0.12 1.00
CIT 170120P00028000 P 01/20/17 28.0 0.34 1.17
CIT 170120P00030000 P 01/20/17 30.0 0.32 1.32
CIT 170120P00033000 P 01/20/17 33.0 0.72 1.56
CIT 170120P00035000 P 01/20/17 35.0 0.98 1.92
CIT 170120P00038000 P 01/20/17 38.0 1.61 2.61
CIT 170120P00040000 P 01/20/17 40.0 2.00 3.25
CIT 170120P00043000 P 01/20/17 43.0 2.95 4.40
CIT 170120P00045000 P 01/20/17 45.0 3.80 5.35
CIT 170120P00047000 P 01/20/17 47.0 5.40 6.10
CIT 170120P00050000 P 01/20/17 50.0 6.40 8.90
CIT 170120P00052500 P 01/20/17 52.5 8.10 10.60
CIT 170120P00055000 P 01/20/17 55.0 9.95 12.55
CIT 170120P00057500 P 01/20/17 57.5 10.80 15.40
CIT 170120P00060000 P 01/20/17 60.0 13.00 17.50
CIT 170120P00065000 P 01/20/17 65.0 17.85 22.10
CIT 170120P00070000 P 01/20/17 70.0 22.60 27.00

OPRA data is delayed 15 minutes.