Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Cit Group Inc (CIT)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 160219C00021000 C 02/19/16 21.0 5.00 6.25
CIT 160219C00022000 C 02/19/16 22.0 4.00 5.20
CIT 160219C00023000 C 02/19/16 23.0 3.05 4.20
CIT 160219C00024000 C 02/19/16 24.0 2.28 3.15
CIT 160219C00025000 C 02/19/16 25.0 1.85 2.10
CIT 160219C00026000 C 02/19/16 26.0 1.09 1.35
CIT 160219C00027000 C 02/19/16 27.0 0.63 0.74
CIT 160219C00028000 C 02/19/16 28.0 0.29 0.38
CIT 160219C00029000 C 02/19/16 29.0 0.12 0.19
CIT 160219C00030000 C 02/19/16 30.0 0.04 0.13
CIT 160219C00031000 C 02/19/16 31.0 0.00 0.13
CIT 160219C00032000 C 02/19/16 32.0 0.00 0.34
CIT 160219C00033000 C 02/19/16 33.0 0.00 0.32
CIT 160219C00034000 C 02/19/16 34.0 0.00 0.05
CIT 160219C00035000 C 02/19/16 35.0 0.00 0.05
CIT 160219C00036000 C 02/19/16 36.0 0.00 0.26
CIT 160219C00037000 C 02/19/16 37.0 0.00 0.26
CIT 160219C00038000 C 02/19/16 38.0 0.00 0.23
CIT 160219C00039000 C 02/19/16 39.0 0.00 0.32
CIT 160219C00040000 C 02/19/16 40.0 0.00 0.23
CIT 160219C00041000 C 02/19/16 41.0 0.00 0.23
CIT 160219C00042000 C 02/19/16 42.0 0.00 0.23
CIT 160219C00043000 C 02/19/16 43.0 0.00 0.23
CIT 160219C00044000 C 02/19/16 44.0 0.00 0.23
CIT 160219C00045000 C 02/19/16 45.0 0.00 0.31
CIT 160219C00046000 C 02/19/16 46.0 0.00 0.22
CIT 160219C00047000 C 02/19/16 47.0 0.00 0.34
CIT 160219C00048000 C 02/19/16 48.0 0.00 0.34
CIT 160219C00049000 C 02/19/16 49.0 0.00 0.26
CIT 160219C00050000 C 02/19/16 50.0 0.00 0.26
CIT 160219C00055000 C 02/19/16 55.0 0.00 0.24
CIT 160219P00021000 P 02/19/16 21.0 0.02 0.12
CIT 160219P00022000 P 02/19/16 22.0 0.05 0.13
CIT 160219P00023000 P 02/19/16 23.0 0.06 0.30
CIT 160219P00024000 P 02/19/16 24.0 0.17 0.26
CIT 160219P00025000 P 02/19/16 25.0 0.32 0.41
CIT 160219P00026000 P 02/19/16 26.0 0.58 0.68
CIT 160219P00027000 P 02/19/16 27.0 0.96 1.20
CIT 160219P00028000 P 02/19/16 28.0 1.55 2.27
CIT 160219P00029000 P 02/19/16 29.0 2.26 3.20
CIT 160219P00030000 P 02/19/16 30.0 3.05 4.30
CIT 160219P00031000 P 02/19/16 31.0 4.00 5.20
CIT 160219P00032000 P 02/19/16 32.0 4.95 6.20
CIT 160219P00033000 P 02/19/16 33.0 5.95 7.15
CIT 160219P00034000 P 02/19/16 34.0 6.80 8.10
CIT 160219P00035000 P 02/19/16 35.0 7.90 9.10
CIT 160219P00036000 P 02/19/16 36.0 8.80 10.10
CIT 160219P00037000 P 02/19/16 37.0 9.55 11.10
CIT 160219P00038000 P 02/19/16 38.0 10.85 12.10
CIT 160219P00039000 P 02/19/16 39.0 11.60 13.10
CIT 160219P00040000 P 02/19/16 40.0 12.90 14.10
CIT 160219P00041000 P 02/19/16 41.0 13.55 15.10
CIT 160219P00042000 P 02/19/16 42.0 14.75 16.10
CIT 160219P00043000 P 02/19/16 43.0 15.80 17.10
CIT 160219P00044000 P 02/19/16 44.0 16.75 18.10
CIT 160219P00045000 P 02/19/16 45.0 17.60 19.10
CIT 160219P00046000 P 02/19/16 46.0 18.80 20.10
CIT 160219P00047000 P 02/19/16 47.0 19.55 21.10
CIT 160219P00048000 P 02/19/16 48.0 20.75 22.10
CIT 160219P00049000 P 02/19/16 49.0 21.55 23.10
CIT 160219P00050000 P 02/19/16 50.0 22.55 24.10
CIT 160219P00055000 P 02/19/16 55.0 27.25 29.10
CIT 160318C00020000 C 03/18/16 20.0 6.10 7.20
CIT 160318C00021000 C 03/18/16 21.0 5.15 6.20
CIT 160318C00022000 C 03/18/16 22.0 4.35 5.25
CIT 160318C00023000 C 03/18/16 23.0 3.55 4.25
CIT 160318C00024000 C 03/18/16 24.0 2.99 3.40
CIT 160318C00025000 C 03/18/16 25.0 2.45 2.62
CIT 160318C00026000 C 03/18/16 26.0 1.85 2.05
CIT 160318C00027000 C 03/18/16 27.0 1.33 1.44
CIT 160318C00028000 C 03/18/16 28.0 0.90 1.02
CIT 160318C00029000 C 03/18/16 29.0 0.61 0.69
CIT 160318C00030000 C 03/18/16 30.0 0.38 0.47
CIT 160318C00031000 C 03/18/16 31.0 0.24 0.30
CIT 160318C00032000 C 03/18/16 32.0 0.15 0.22
CIT 160318C00033000 C 03/18/16 33.0 0.08 0.13
CIT 160318C00034000 C 03/18/16 34.0 0.04 0.15
CIT 160318C00035000 C 03/18/16 35.0 0.02 0.24
CIT 160318C00036000 C 03/18/16 36.0 0.00 0.23
CIT 160318C00037000 C 03/18/16 37.0 0.00 0.23
CIT 160318C00038000 C 03/18/16 38.0 0.00 0.21
CIT 160318C00039000 C 03/18/16 39.0 0.00 0.21
CIT 160318C00040000 C 03/18/16 40.0 0.00 0.20
CIT 160318C00041000 C 03/18/16 41.0 0.00 0.20
CIT 160318C00042000 C 03/18/16 42.0 0.00 0.22
CIT 160318C00043000 C 03/18/16 43.0 0.00 0.22
CIT 160318C00044000 C 03/18/16 44.0 0.00 0.23
CIT 160318P00020000 P 03/18/16 20.0 0.16 0.22
CIT 160318P00021000 P 03/18/16 21.0 0.20 0.29
CIT 160318P00022000 P 03/18/16 22.0 0.31 0.38
CIT 160318P00023000 P 03/18/16 23.0 0.44 0.49
CIT 160318P00024000 P 03/18/16 24.0 0.61 0.72
CIT 160318P00025000 P 03/18/16 25.0 0.87 0.97
CIT 160318P00026000 P 03/18/16 26.0 1.23 1.32
CIT 160318P00027000 P 03/18/16 27.0 1.69 1.80
CIT 160318P00028000 P 03/18/16 28.0 2.28 2.47
CIT 160318P00029000 P 03/18/16 29.0 2.87 3.25
CIT 160318P00030000 P 03/18/16 30.0 3.70 4.10
CIT 160318P00031000 P 03/18/16 31.0 4.50 5.45
CIT 160318P00032000 P 03/18/16 32.0 5.35 6.30
CIT 160318P00033000 P 03/18/16 33.0 6.10 7.25
CIT 160318P00034000 P 03/18/16 34.0 7.00 8.15
CIT 160318P00035000 P 03/18/16 35.0 8.00 9.15
CIT 160318P00036000 P 03/18/16 36.0 8.95 10.30
CIT 160318P00037000 P 03/18/16 37.0 9.95 11.15
CIT 160318P00038000 P 03/18/16 38.0 10.95 12.10
CIT 160318P00039000 P 03/18/16 39.0 12.05 13.10
CIT 160318P00040000 P 03/18/16 40.0 13.05 14.10
CIT 160318P00041000 P 03/18/16 41.0 14.05 15.10
CIT 160318P00042000 P 03/18/16 42.0 15.05 16.10
CIT 160318P00043000 P 03/18/16 43.0 16.05 17.10
CIT 160318P00044000 P 03/18/16 44.0 16.80 18.10
CIT 160415C00019000 C 04/15/16 19.0 7.05 8.25
CIT 160415C00020000 C 04/15/16 20.0 6.35 7.30
CIT 160415C00021000 C 04/15/16 21.0 5.40 6.35
CIT 160415C00022000 C 04/15/16 22.0 5.10 5.40
CIT 160415C00023000 C 04/15/16 23.0 3.85 4.60
CIT 160415C00024000 C 04/15/16 24.0 3.55 3.85
CIT 160415C00025000 C 04/15/16 25.0 2.87 3.10
CIT 160415C00026000 C 04/15/16 26.0 2.26 2.46
CIT 160415C00027000 C 04/15/16 27.0 1.74 1.87
CIT 160415C00028000 C 04/15/16 28.0 1.30 1.42
CIT 160415C00029000 C 04/15/16 29.0 0.95 1.01
CIT 160415C00030000 C 04/15/16 30.0 0.67 0.78
CIT 160415C00031000 C 04/15/16 31.0 0.47 0.56
CIT 160415C00032000 C 04/15/16 32.0 0.31 0.41
CIT 160415C00033000 C 04/15/16 33.0 0.22 0.29
CIT 160415C00034000 C 04/15/16 34.0 0.12 0.21
CIT 160415C00035000 C 04/15/16 35.0 0.10 0.17
CIT 160415C00036000 C 04/15/16 36.0 0.01 0.25
CIT 160415C00037000 C 04/15/16 37.0 0.00 0.25
CIT 160415C00038000 C 04/15/16 38.0 0.00 0.25
CIT 160415C00039000 C 04/15/16 39.0 0.00 0.25
CIT 160415C00040000 C 04/15/16 40.0 0.00 0.25
CIT 160415C00041000 C 04/15/16 41.0 0.00 0.25
CIT 160415C00042000 C 04/15/16 42.0 0.00 0.25
CIT 160415C00043000 C 04/15/16 43.0 0.00 0.25
CIT 160415C00044000 C 04/15/16 44.0 0.00 0.25
CIT 160415C00045000 C 04/15/16 45.0 0.00 0.25
CIT 160415C00046000 C 04/15/16 46.0 0.00 0.25
CIT 160415C00047000 C 04/15/16 47.0 0.00 0.25
CIT 160415C00048000 C 04/15/16 48.0 0.00 0.25
CIT 160415C00049000 C 04/15/16 49.0 0.00 0.25
CIT 160415C00050000 C 04/15/16 50.0 0.00 0.25
CIT 160415C00052500 C 04/15/16 52.5 0.00 0.25
CIT 160415C00055000 C 04/15/16 55.0 0.00 0.25
CIT 160415C00060000 C 04/15/16 60.0 0.00 0.25
CIT 160415P00019000 P 04/15/16 19.0 0.19 0.27
CIT 160415P00020000 P 04/15/16 20.0 0.28 0.36
CIT 160415P00021000 P 04/15/16 21.0 0.37 0.47
CIT 160415P00022000 P 04/15/16 22.0 0.53 0.61
CIT 160415P00023000 P 04/15/16 23.0 0.71 0.79
CIT 160415P00024000 P 04/15/16 24.0 0.92 1.05
CIT 160415P00025000 P 04/15/16 25.0 1.25 1.34
CIT 160415P00026000 P 04/15/16 26.0 1.64 1.73
CIT 160415P00027000 P 04/15/16 27.0 2.11 2.19
CIT 160415P00028000 P 04/15/16 28.0 2.65 2.88
CIT 160415P00029000 P 04/15/16 29.0 3.25 3.80
CIT 160415P00030000 P 04/15/16 30.0 4.00 4.35
CIT 160415P00031000 P 04/15/16 31.0 4.70 5.25
CIT 160415P00032000 P 04/15/16 32.0 5.45 5.95
CIT 160415P00033000 P 04/15/16 33.0 6.45 7.40
CIT 160415P00034000 P 04/15/16 34.0 7.20 8.25
CIT 160415P00035000 P 04/15/16 35.0 8.15 9.25
CIT 160415P00036000 P 04/15/16 36.0 9.00 10.20
CIT 160415P00037000 P 04/15/16 37.0 10.00 11.30
CIT 160415P00038000 P 04/15/16 38.0 10.65 12.30
CIT 160415P00039000 P 04/15/16 39.0 11.90 13.30
CIT 160415P00040000 P 04/15/16 40.0 13.00 14.35
CIT 160415P00041000 P 04/15/16 41.0 13.95 15.30
CIT 160415P00042000 P 04/15/16 42.0 15.05 16.30
CIT 160415P00043000 P 04/15/16 43.0 15.95 17.30
CIT 160415P00044000 P 04/15/16 44.0 16.95 18.80
CIT 160415P00045000 P 04/15/16 45.0 17.20 19.30
CIT 160415P00046000 P 04/15/16 46.0 18.65 20.30
CIT 160415P00047000 P 04/15/16 47.0 19.50 22.45
CIT 160415P00048000 P 04/15/16 48.0 19.95 23.50
CIT 160415P00049000 P 04/15/16 49.0 20.95 24.50
CIT 160415P00050000 P 04/15/16 50.0 21.75 25.40
CIT 160415P00052500 P 04/15/16 52.5 25.55 27.10
CIT 160415P00055000 P 04/15/16 55.0 26.70 29.65
CIT 160415P00060000 P 04/15/16 60.0 32.55 34.10
CIT 160715C00015000 C 07/15/16 15.0 11.15 12.50
CIT 160715C00016000 C 07/15/16 16.0 8.90 12.40
CIT 160715C00017000 C 07/15/16 17.0 9.05 10.50
CIT 160715C00018000 C 07/15/16 18.0 8.20 9.70
CIT 160715C00019000 C 07/15/16 19.0 7.45 8.55
CIT 160715C00020000 C 07/15/16 20.0 6.70 7.65
CIT 160715C00021000 C 07/15/16 21.0 6.00 6.80
CIT 160715C00022000 C 07/15/16 22.0 5.20 6.15
CIT 160715C00023000 C 07/15/16 23.0 5.00 5.25
CIT 160715C00024000 C 07/15/16 24.0 4.30 4.60
CIT 160715C00025000 C 07/15/16 25.0 3.65 3.95
CIT 160715C00026000 C 07/15/16 26.0 3.10 3.35
CIT 160715C00027000 C 07/15/16 27.0 2.63 2.81
CIT 160715C00028000 C 07/15/16 28.0 2.00 2.47
CIT 160715C00029000 C 07/15/16 29.0 1.59 2.02
CIT 160715C00030000 C 07/15/16 30.0 1.45 1.74
CIT 160715C00031000 C 07/15/16 31.0 0.99 1.55
CIT 160715C00032000 C 07/15/16 32.0 0.93 1.16
CIT 160715C00033000 C 07/15/16 33.0 0.73 0.89
CIT 160715C00034000 C 07/15/16 34.0 0.51 0.75
CIT 160715C00035000 C 07/15/16 35.0 0.30 0.64
CIT 160715C00036000 C 07/15/16 36.0 0.24 0.53
CIT 160715C00037000 C 07/15/16 37.0 0.26 0.50
CIT 160715C00038000 C 07/15/16 38.0 0.21 0.47
CIT 160715C00039000 C 07/15/16 39.0 0.14 0.50
CIT 160715C00040000 C 07/15/16 40.0 0.10 0.50
CIT 160715C00041000 C 07/15/16 41.0 0.01 0.50
CIT 160715C00042000 C 07/15/16 42.0 0.00 0.50
CIT 160715C00043000 C 07/15/16 43.0 0.00 0.50
CIT 160715C00044000 C 07/15/16 44.0 0.00 0.49
CIT 160715C00045000 C 07/15/16 45.0 0.00 0.50
CIT 160715C00046000 C 07/15/16 46.0 0.00 0.49
CIT 160715C00047000 C 07/15/16 47.0 0.00 0.46
CIT 160715C00048000 C 07/15/16 48.0 0.00 0.44
CIT 160715C00049000 C 07/15/16 49.0 0.00 0.43
CIT 160715C00050000 C 07/15/16 50.0 0.00 0.41
CIT 160715C00052500 C 07/15/16 52.5 0.00 0.39
CIT 160715C00055000 C 07/15/16 55.0 0.00 0.38
CIT 160715P00015000 P 07/15/16 15.0 0.23 0.50
CIT 160715P00016000 P 07/15/16 16.0 0.30 0.43
CIT 160715P00017000 P 07/15/16 17.0 0.38 0.57
CIT 160715P00018000 P 07/15/16 18.0 0.49 0.64
CIT 160715P00019000 P 07/15/16 19.0 0.62 0.74
CIT 160715P00020000 P 07/15/16 20.0 0.77 1.00
CIT 160715P00021000 P 07/15/16 21.0 0.96 1.18
CIT 160715P00022000 P 07/15/16 22.0 1.18 1.42
CIT 160715P00023000 P 07/15/16 23.0 1.41 1.66
CIT 160715P00024000 P 07/15/16 24.0 1.76 2.10
CIT 160715P00025000 P 07/15/16 25.0 2.11 2.52
CIT 160715P00026000 P 07/15/16 26.0 2.55 2.90
CIT 160715P00027000 P 07/15/16 27.0 3.00 3.50
CIT 160715P00028000 P 07/15/16 28.0 3.55 4.15
CIT 160715P00029000 P 07/15/16 29.0 4.15 4.65
CIT 160715P00030000 P 07/15/16 30.0 4.80 5.50
CIT 160715P00031000 P 07/15/16 31.0 5.45 6.05
CIT 160715P00032000 P 07/15/16 32.0 6.35 7.05
CIT 160715P00033000 P 07/15/16 33.0 7.10 7.90
CIT 160715P00034000 P 07/15/16 34.0 7.85 8.80
CIT 160715P00035000 P 07/15/16 35.0 8.70 9.65
CIT 160715P00036000 P 07/15/16 36.0 9.65 10.85
CIT 160715P00037000 P 07/15/16 37.0 10.55 11.75
CIT 160715P00038000 P 07/15/16 38.0 11.20 12.65
CIT 160715P00039000 P 07/15/16 39.0 11.75 13.95
CIT 160715P00040000 P 07/15/16 40.0 12.15 14.95
CIT 160715P00041000 P 07/15/16 41.0 13.20 15.90
CIT 160715P00042000 P 07/15/16 42.0 14.60 16.40
CIT 160715P00043000 P 07/15/16 43.0 16.05 17.35
CIT 160715P00044000 P 07/15/16 44.0 16.95 18.60
CIT 160715P00045000 P 07/15/16 45.0 18.10 19.25
CIT 160715P00046000 P 07/15/16 46.0 19.10 20.55
CIT 160715P00047000 P 07/15/16 47.0 20.10 21.20
CIT 160715P00048000 P 07/15/16 48.0 21.00 22.55
CIT 160715P00049000 P 07/15/16 49.0 22.00 23.55
CIT 160715P00050000 P 07/15/16 50.0 23.00 24.55
CIT 160715P00052500 P 07/15/16 52.5 24.75 26.70
CIT 160715P00055000 P 07/15/16 55.0 27.80 30.45
CIT 170120C00015000 C 01/20/17 15.0 11.25 12.45
CIT 170120C00018000 C 01/20/17 18.0 8.80 9.95
CIT 170120C00020000 C 01/20/17 20.0 7.40 8.30
CIT 170120C00023000 C 01/20/17 23.0 5.90 6.25
CIT 170120C00025000 C 01/20/17 25.0 4.75 5.35
CIT 170120C00028000 C 01/20/17 28.0 3.30 3.65
CIT 170120C00030000 C 01/20/17 30.0 2.52 2.90
CIT 170120C00033000 C 01/20/17 33.0 1.69 2.01
CIT 170120C00035000 C 01/20/17 35.0 1.27 1.52
CIT 170120C00038000 C 01/20/17 38.0 0.81 1.16
CIT 170120C00040000 C 01/20/17 40.0 0.58 0.93
CIT 170120C00043000 C 01/20/17 43.0 0.35 0.92
CIT 170120C00045000 C 01/20/17 45.0 0.21 0.81
CIT 170120C00047000 C 01/20/17 47.0 0.17 0.73
CIT 170120C00050000 C 01/20/17 50.0 0.00 0.59
CIT 170120C00052500 C 01/20/17 52.5 0.00 0.51
CIT 170120C00055000 C 01/20/17 55.0 0.00 0.47
CIT 170120C00057500 C 01/20/17 57.5 0.00 0.43
CIT 170120C00060000 C 01/20/17 60.0 0.00 0.39
CIT 170120C00065000 C 01/20/17 65.0 0.00 0.34
CIT 170120C00070000 C 01/20/17 70.0 0.00 0.30
CIT 170120P00015000 P 01/20/17 15.0 0.65 0.99
CIT 170120P00018000 P 01/20/17 18.0 1.12 1.58
CIT 170120P00020000 P 01/20/17 20.0 1.66 1.90
CIT 170120P00023000 P 01/20/17 23.0 2.62 3.10
CIT 170120P00025000 P 01/20/17 25.0 3.40 3.80
CIT 170120P00028000 P 01/20/17 28.0 4.85 5.55
CIT 170120P00030000 P 01/20/17 30.0 6.20 6.90
CIT 170120P00033000 P 01/20/17 33.0 8.20 8.70
CIT 170120P00035000 P 01/20/17 35.0 9.85 10.40
CIT 170120P00038000 P 01/20/17 38.0 12.20 13.45
CIT 170120P00040000 P 01/20/17 40.0 13.95 15.30
CIT 170120P00043000 P 01/20/17 43.0 16.35 17.85
CIT 170120P00045000 P 01/20/17 45.0 18.60 19.75
CIT 170120P00047000 P 01/20/17 47.0 20.10 21.65
CIT 170120P00050000 P 01/20/17 50.0 23.00 24.55
CIT 170120P00052500 P 01/20/17 52.5 25.55 27.00
CIT 170120P00055000 P 01/20/17 55.0 27.90 29.45
CIT 170120P00057500 P 01/20/17 57.5 29.95 32.00
CIT 170120P00060000 P 01/20/17 60.0 32.00 35.05
CIT 170120P00065000 P 01/20/17 65.0 36.95 40.80
CIT 170120P00070000 P 01/20/17 70.0 42.70 46.50
CIT 180119C00015000 C 01/19/18 15.0 11.60 13.10
CIT 180119C00018000 C 01/19/18 18.0 9.20 10.85
CIT 180119C00020000 C 01/19/18 20.0 8.25 9.40
CIT 180119C00023000 C 01/19/18 23.0 6.30 7.65
CIT 180119C00025000 C 01/19/18 25.0 5.50 6.40
CIT 180119C00028000 C 01/19/18 28.0 4.55 5.05
CIT 180119C00030000 C 01/19/18 30.0 3.65 4.35
CIT 180119C00033000 C 01/19/18 33.0 2.71 3.30
CIT 180119C00035000 C 01/19/18 35.0 2.14 2.68
CIT 180119C00038000 C 01/19/18 38.0 1.43 2.11
CIT 180119C00040000 C 01/19/18 40.0 1.40 1.82
CIT 180119C00042000 C 01/19/18 42.0 0.84 1.58
CIT 180119C00045000 C 01/19/18 45.0 0.55 1.30
CIT 180119C00047000 C 01/19/18 47.0 0.42 1.16
CIT 180119C00050000 C 01/19/18 50.0 0.35 0.99
CIT 180119C00052500 C 01/19/18 52.5 0.09 1.00
CIT 180119C00055000 C 01/19/18 55.0 0.05 0.88
CIT 180119C00060000 C 01/19/18 60.0 0.07 0.72
CIT 180119P00015000 P 01/19/18 15.0 1.33 1.89
CIT 180119P00018000 P 01/19/18 18.0 2.15 2.60
CIT 180119P00020000 P 01/19/18 20.0 2.78 3.40
CIT 180119P00023000 P 01/19/18 23.0 3.70 4.70
CIT 180119P00025000 P 01/19/18 25.0 4.90 5.60
CIT 180119P00028000 P 01/19/18 28.0 6.45 7.40
CIT 180119P00030000 P 01/19/18 30.0 7.65 8.80
CIT 180119P00033000 P 01/19/18 33.0 9.65 11.00
CIT 180119P00035000 P 01/19/18 35.0 11.10 12.50
CIT 180119P00038000 P 01/19/18 38.0 13.10 15.15
CIT 180119P00040000 P 01/19/18 40.0 14.70 16.80
CIT 180119P00042000 P 01/19/18 42.0 16.45 18.50
CIT 180119P00045000 P 01/19/18 45.0 19.05 21.10
CIT 180119P00047000 P 01/19/18 47.0 20.85 23.00
CIT 180119P00050000 P 01/19/18 50.0 23.65 25.90
CIT 180119P00052500 P 01/19/18 52.5 25.95 28.00
CIT 180119P00055000 P 01/19/18 55.0 28.30 30.35
CIT 180119P00060000 P 01/19/18 60.0 33.10 35.20

OPRA data is delayed 15 minutes.