Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cit Group Inc (CIT)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 140816C00035000 C 08/16/14 35.0 13.05 16.40
CIT 140816C00036000 C 08/16/14 36.0 12.10 15.40
CIT 140816C00037000 C 08/16/14 37.0 11.10 14.45
CIT 140816C00038000 C 08/16/14 38.0 10.10 12.10
CIT 140816C00039000 C 08/16/14 39.0 9.10 12.45
CIT 140816C00040000 C 08/16/14 40.0 9.45 10.10
CIT 140816C00041000 C 08/16/14 41.0 8.35 9.00
CIT 140816C00042000 C 08/16/14 42.0 7.25 8.40
CIT 140816C00043000 C 08/16/14 43.0 6.50 7.00
CIT 140816C00044000 C 08/16/14 44.0 5.50 6.00
CIT 140816C00045000 C 08/16/14 45.0 4.50 5.00
CIT 140816C00046000 C 08/16/14 46.0 3.40 4.00
CIT 140816C00047000 C 08/16/14 47.0 2.64 3.00
CIT 140816C00048000 C 08/16/14 48.0 1.83 2.06
CIT 140816C00049000 C 08/16/14 49.0 1.08 1.21
CIT 140816C00050000 C 08/16/14 50.0 0.54 0.61
CIT 140816C00052500 C 08/16/14 52.5 0.01 0.20
CIT 140816C00055000 C 08/16/14 55.0 0.00 0.09
CIT 140816C00057500 C 08/16/14 57.5 0.00 0.03
CIT 140816P00035000 P 08/16/14 35.0 0.00 0.03
CIT 140816P00036000 P 08/16/14 36.0 0.00 0.03
CIT 140816P00037000 P 08/16/14 37.0 0.00 0.03
CIT 140816P00038000 P 08/16/14 38.0 0.00 0.04
CIT 140816P00039000 P 08/16/14 39.0 0.00 0.04
CIT 140816P00040000 P 08/16/14 40.0 0.00 0.05
CIT 140816P00041000 P 08/16/14 41.0 0.00 0.05
CIT 140816P00042000 P 08/16/14 42.0 0.00 0.07
CIT 140816P00043000 P 08/16/14 43.0 0.00 0.10
CIT 140816P00044000 P 08/16/14 44.0 0.00 0.14
CIT 140816P00045000 P 08/16/14 45.0 0.01 0.16
CIT 140816P00046000 P 08/16/14 46.0 0.02 0.15
CIT 140816P00047000 P 08/16/14 47.0 0.04 0.26
CIT 140816P00048000 P 08/16/14 48.0 0.21 0.27
CIT 140816P00049000 P 08/16/14 49.0 0.47 0.52
CIT 140816P00050000 P 08/16/14 50.0 0.93 1.00
CIT 140816P00052500 P 08/16/14 52.5 2.75 3.15
CIT 140816P00055000 P 08/16/14 55.0 5.15 5.75
CIT 140816P00057500 P 08/16/14 57.5 7.65 8.20
CIT 140920C00035000 C 09/20/14 35.0 13.10 16.40
CIT 140920C00036000 C 09/20/14 36.0 12.10 15.40
CIT 140920C00037000 C 09/20/14 37.0 11.10 14.45
CIT 140920C00038000 C 09/20/14 38.0 10.10 12.40
CIT 140920C00039000 C 09/20/14 39.0 9.10 11.35
CIT 140920C00040000 C 09/20/14 40.0 8.10 11.40
CIT 140920C00041000 C 09/20/14 41.0 8.35 9.00
CIT 140920C00042000 C 09/20/14 42.0 7.45 8.00
CIT 140920C00043000 C 09/20/14 43.0 6.50 7.00
CIT 140920C00044000 C 09/20/14 44.0 5.50 6.05
CIT 140920C00045000 C 09/20/14 45.0 4.60 5.10
CIT 140920C00046000 C 09/20/14 46.0 3.60 4.15
CIT 140920C00047000 C 09/20/14 47.0 2.80 3.20
CIT 140920C00048000 C 09/20/14 48.0 2.13 2.40
CIT 140920C00049000 C 09/20/14 49.0 1.54 1.65
CIT 140920C00050000 C 09/20/14 50.0 0.99 1.11
CIT 140920C00052500 C 09/20/14 52.5 0.20 0.38
CIT 140920C00055000 C 09/20/14 55.0 0.01 0.24
CIT 140920C00057500 C 09/20/14 57.5 0.00 0.14
CIT 140920P00035000 P 09/20/14 35.0 0.00 0.06
CIT 140920P00036000 P 09/20/14 36.0 0.00 0.07
CIT 140920P00037000 P 09/20/14 37.0 0.00 0.10
CIT 140920P00038000 P 09/20/14 38.0 0.00 0.12
CIT 140920P00039000 P 09/20/14 39.0 0.00 0.13
CIT 140920P00040000 P 09/20/14 40.0 0.00 0.12
CIT 140920P00041000 P 09/20/14 41.0 0.01 0.13
CIT 140920P00042000 P 09/20/14 42.0 0.01 0.13
CIT 140920P00043000 P 09/20/14 43.0 0.05 0.15
CIT 140920P00044000 P 09/20/14 44.0 0.07 0.19
CIT 140920P00045000 P 09/20/14 45.0 0.11 0.33
CIT 140920P00046000 P 09/20/14 46.0 0.19 0.41
CIT 140920P00047000 P 09/20/14 47.0 0.39 0.49
CIT 140920P00048000 P 09/20/14 48.0 0.61 0.73
CIT 140920P00049000 P 09/20/14 49.0 0.95 1.01
CIT 140920P00050000 P 09/20/14 50.0 1.40 1.48
CIT 140920P00052500 P 09/20/14 52.5 3.05 3.55
CIT 140920P00055000 P 09/20/14 55.0 5.25 5.75
CIT 140920P00057500 P 09/20/14 57.5 7.65 8.20
CIT 141018C00023000 C 10/18/14 23.0 25.10 28.35
CIT 141018C00024000 C 10/18/14 24.0 24.10 27.40
CIT 141018C00025000 C 10/18/14 25.0 23.15 26.35
CIT 141018C00026000 C 10/18/14 26.0 22.15 25.35
CIT 141018C00027000 C 10/18/14 27.0 21.10 24.40
CIT 141018C00028000 C 10/18/14 28.0 20.10 23.35
CIT 141018C00029000 C 10/18/14 29.0 19.10 22.35
CIT 141018C00030000 C 10/18/14 30.0 18.10 21.35
CIT 141018C00031000 C 10/18/14 31.0 17.10 20.40
CIT 141018C00032000 C 10/18/14 32.0 15.85 19.35
CIT 141018C00033000 C 10/18/14 33.0 15.10 18.35
CIT 141018C00034000 C 10/18/14 34.0 14.15 17.40
CIT 141018C00035000 C 10/18/14 35.0 13.15 16.40
CIT 141018C00036000 C 10/18/14 36.0 12.15 15.35
CIT 141018C00037000 C 10/18/14 37.0 11.15 14.50
CIT 141018C00038000 C 10/18/14 38.0 10.15 13.40
CIT 141018C00039000 C 10/18/14 39.0 9.15 12.45
CIT 141018C00040000 C 10/18/14 40.0 8.10 11.45
CIT 141018C00041000 C 10/18/14 41.0 8.50 9.05
CIT 141018C00042000 C 10/18/14 42.0 7.50 8.05
CIT 141018C00043000 C 10/18/14 43.0 6.40 7.10
CIT 141018C00044000 C 10/18/14 44.0 5.45 6.15
CIT 141018C00045000 C 10/18/14 45.0 4.60 5.20
CIT 141018C00046000 C 10/18/14 46.0 3.90 4.35
CIT 141018C00047000 C 10/18/14 47.0 3.05 3.55
CIT 141018C00048000 C 10/18/14 48.0 2.36 2.66
CIT 141018C00049000 C 10/18/14 49.0 1.82 2.00
CIT 141018C00050000 C 10/18/14 50.0 1.29 1.44
CIT 141018C00052500 C 10/18/14 52.5 0.40 0.58
CIT 141018C00055000 C 10/18/14 55.0 0.06 0.29
CIT 141018C00057500 C 10/18/14 57.5 0.00 0.23
CIT 141018C00060000 C 10/18/14 60.0 0.00 0.13
CIT 141018P00023000 P 10/18/14 23.0 0.00 0.03
CIT 141018P00024000 P 10/18/14 24.0 0.00 0.03
CIT 141018P00025000 P 10/18/14 25.0 0.00 0.04
CIT 141018P00026000 P 10/18/14 26.0 0.00 0.04
CIT 141018P00027000 P 10/18/14 27.0 0.00 0.04
CIT 141018P00028000 P 10/18/14 28.0 0.00 0.04
CIT 141018P00029000 P 10/18/14 29.0 0.00 0.05
CIT 141018P00030000 P 10/18/14 30.0 0.00 0.06
CIT 141018P00031000 P 10/18/14 31.0 0.00 0.07
CIT 141018P00032000 P 10/18/14 32.0 0.00 0.08
CIT 141018P00033000 P 10/18/14 33.0 0.00 0.10
CIT 141018P00034000 P 10/18/14 34.0 0.00 0.12
CIT 141018P00035000 P 10/18/14 35.0 0.00 0.14
CIT 141018P00036000 P 10/18/14 36.0 0.00 0.14
CIT 141018P00037000 P 10/18/14 37.0 0.00 0.14
CIT 141018P00038000 P 10/18/14 38.0 0.00 0.14
CIT 141018P00039000 P 10/18/14 39.0 0.02 0.16
CIT 141018P00040000 P 10/18/14 40.0 0.03 0.17
CIT 141018P00041000 P 10/18/14 41.0 0.05 0.19
CIT 141018P00042000 P 10/18/14 42.0 0.08 0.22
CIT 141018P00043000 P 10/18/14 43.0 0.13 0.27
CIT 141018P00044000 P 10/18/14 44.0 0.17 0.32
CIT 141018P00045000 P 10/18/14 45.0 0.25 0.45
CIT 141018P00046000 P 10/18/14 46.0 0.39 0.57
CIT 141018P00047000 P 10/18/14 47.0 0.56 0.70
CIT 141018P00048000 P 10/18/14 48.0 0.90 0.97
CIT 141018P00049000 P 10/18/14 49.0 1.19 1.34
CIT 141018P00050000 P 10/18/14 50.0 1.72 1.81
CIT 141018P00052500 P 10/18/14 52.5 3.20 3.70
CIT 141018P00055000 P 10/18/14 55.0 5.30 5.90
CIT 141018P00057500 P 10/18/14 57.5 7.70 8.20
CIT 141018P00060000 P 10/18/14 60.0 8.75 12.00
CIT 150117C00020000 C 01/17/15 20.0 28.10 31.35
CIT 150117C00023000 C 01/17/15 23.0 25.10 28.35
CIT 150117C00024000 C 01/17/15 24.0 24.10 27.35
CIT 150117C00025000 C 01/17/15 25.0 23.10 26.35
CIT 150117C00026000 C 01/17/15 26.0 22.10 25.35
CIT 150117C00027000 C 01/17/15 27.0 21.10 24.35
CIT 150117C00028000 C 01/17/15 28.0 20.10 23.35
CIT 150117C00029000 C 01/17/15 29.0 19.10 22.35
CIT 150117C00030000 C 01/17/15 30.0 18.10 21.35
CIT 150117C00031000 C 01/17/15 31.0 17.15 20.35
CIT 150117C00032000 C 01/17/15 32.0 16.15 19.50
CIT 150117C00033000 C 01/17/15 33.0 15.15 18.45
CIT 150117C00034000 C 01/17/15 34.0 14.15 16.55
CIT 150117C00035000 C 01/17/15 35.0 13.15 15.55
CIT 150117C00036000 C 01/17/15 36.0 12.15 15.50
CIT 150117C00037000 C 01/17/15 37.0 11.15 14.45
CIT 150117C00038000 C 01/17/15 38.0 10.20 13.45
CIT 150117C00039000 C 01/17/15 39.0 9.25 12.50
CIT 150117C00040000 C 01/17/15 40.0 9.45 10.25
CIT 150117C00041000 C 01/17/15 41.0 8.60 9.35
CIT 150117C00042000 C 01/17/15 42.0 7.70 8.30
CIT 150117C00043000 C 01/17/15 43.0 6.80 7.40
CIT 150117C00044000 C 01/17/15 44.0 5.90 6.55
CIT 150117C00045000 C 01/17/15 45.0 5.30 5.75
CIT 150117C00046000 C 01/17/15 46.0 4.30 5.00
CIT 150117C00047000 C 01/17/15 47.0 3.60 4.20
CIT 150117C00048000 C 01/17/15 48.0 3.15 3.35
CIT 150117C00049000 C 01/17/15 49.0 2.54 2.77
CIT 150117C00050000 C 01/17/15 50.0 2.10 2.23
CIT 150117C00052500 C 01/17/15 52.5 1.10 1.40
CIT 150117C00055000 C 01/17/15 55.0 0.54 0.76
CIT 150117C00057500 C 01/17/15 57.5 0.19 0.43
CIT 150117C00060000 C 01/17/15 60.0 0.05 0.30
CIT 150117C00065000 C 01/17/15 65.0 0.00 0.18
CIT 150117C00070000 C 01/17/15 70.0 0.00 0.17
CIT 150117P00020000 P 01/17/15 20.0 0.00 0.04
CIT 150117P00023000 P 01/17/15 23.0 0.00 0.06
CIT 150117P00024000 P 01/17/15 24.0 0.00 0.09
CIT 150117P00025000 P 01/17/15 25.0 0.00 0.08
CIT 150117P00026000 P 01/17/15 26.0 0.00 0.14
CIT 150117P00027000 P 01/17/15 27.0 0.00 0.14
CIT 150117P00028000 P 01/17/15 28.0 0.00 0.15
CIT 150117P00029000 P 01/17/15 29.0 0.00 0.17
CIT 150117P00030000 P 01/17/15 30.0 0.00 0.20
CIT 150117P00031000 P 01/17/15 31.0 0.00 0.18
CIT 150117P00032000 P 01/17/15 32.0 0.01 0.19
CIT 150117P00033000 P 01/17/15 33.0 0.02 0.23
CIT 150117P00034000 P 01/17/15 34.0 0.03 0.21
CIT 150117P00035000 P 01/17/15 35.0 0.06 0.25
CIT 150117P00036000 P 01/17/15 36.0 0.06 0.24
CIT 150117P00037000 P 01/17/15 37.0 0.09 0.27
CIT 150117P00038000 P 01/17/15 38.0 0.13 0.30
CIT 150117P00039000 P 01/17/15 39.0 0.16 0.35
CIT 150117P00040000 P 01/17/15 40.0 0.22 0.40
CIT 150117P00041000 P 01/17/15 41.0 0.27 0.48
CIT 150117P00042000 P 01/17/15 42.0 0.39 0.63
CIT 150117P00043000 P 01/17/15 43.0 0.51 0.72
CIT 150117P00044000 P 01/17/15 44.0 0.69 0.88
CIT 150117P00045000 P 01/17/15 45.0 0.90 0.98
CIT 150117P00046000 P 01/17/15 46.0 1.10 1.34
CIT 150117P00047000 P 01/17/15 47.0 1.30 1.62
CIT 150117P00048000 P 01/17/15 48.0 1.60 1.80
CIT 150117P00049000 P 01/17/15 49.0 2.01 2.23
CIT 150117P00050000 P 01/17/15 50.0 2.61 2.75
CIT 150117P00052500 P 01/17/15 52.5 4.10 4.40
CIT 150117P00055000 P 01/17/15 55.0 5.95 6.60
CIT 150117P00057500 P 01/17/15 57.5 8.05 8.90
CIT 150117P00060000 P 01/17/15 60.0 8.95 12.30
CIT 150117P00065000 P 01/17/15 65.0 13.85 17.15
CIT 150117P00070000 P 01/17/15 70.0 18.85 22.20
CIT 160115C00023000 C 01/15/16 23.0 24.50 29.20
CIT 160115C00025000 C 01/15/16 25.0 22.50 27.20
CIT 160115C00028000 C 01/15/16 28.0 19.65 24.20
CIT 160115C00030000 C 01/15/16 30.0 18.00 22.20
CIT 160115C00033000 C 01/15/16 33.0 14.95 19.30
CIT 160115C00035000 C 01/15/16 35.0 12.95 17.50
CIT 160115C00038000 C 01/15/16 38.0 11.55 13.20
CIT 160115C00040000 C 01/15/16 40.0 9.80 11.55
CIT 160115C00043000 C 01/15/16 43.0 7.40 9.40
CIT 160115C00045000 C 01/15/16 45.0 6.20 8.00
CIT 160115C00047000 C 01/15/16 47.0 5.05 6.45
CIT 160115C00050000 C 01/15/16 50.0 3.45 4.85
CIT 160115C00052500 C 01/15/16 52.5 2.41 3.90
CIT 160115C00055000 C 01/15/16 55.0 1.53 3.35
CIT 160115C00057500 C 01/15/16 57.5 1.60 2.71
CIT 160115C00060000 C 01/15/16 60.0 0.43 2.18
CIT 160115C00065000 C 01/15/16 65.0 0.00 1.44
CIT 160115C00070000 C 01/15/16 70.0 0.00 0.93
CIT 160115P00023000 P 01/15/16 23.0 0.00 0.38
CIT 160115P00025000 P 01/15/16 25.0 0.00 0.50
CIT 160115P00028000 P 01/15/16 28.0 0.00 0.68
CIT 160115P00030000 P 01/15/16 30.0 0.00 0.83
CIT 160115P00033000 P 01/15/16 33.0 0.01 1.13
CIT 160115P00035000 P 01/15/16 35.0 0.12 1.34
CIT 160115P00038000 P 01/15/16 38.0 0.34 1.78
CIT 160115P00040000 P 01/15/16 40.0 0.64 2.14
CIT 160115P00043000 P 01/15/16 43.0 1.34 2.93
CIT 160115P00045000 P 01/15/16 45.0 1.97 3.60
CIT 160115P00047000 P 01/15/16 47.0 2.76 4.20
CIT 160115P00050000 P 01/15/16 50.0 4.20 5.65
CIT 160115P00052500 P 01/15/16 52.5 5.55 7.10
CIT 160115P00055000 P 01/15/16 55.0 7.10 9.15
CIT 160115P00057500 P 01/15/16 57.5 8.90 11.05
CIT 160115P00060000 P 01/15/16 60.0 10.85 13.05
CIT 160115P00065000 P 01/15/16 65.0 15.35 17.25
CIT 160115P00070000 P 01/15/16 70.0 20.15 21.75

OPRA data is delayed 15 minutes.