Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Cit Group Inc (CIT)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 150320C00035000 C 03/20/15 35.0 10.85 12.35
CIT 150320C00038000 C 03/20/15 38.0 8.20 9.05
CIT 150320C00039000 C 03/20/15 39.0 7.25 8.05
CIT 150320C00040000 C 03/20/15 40.0 6.25 7.05
CIT 150320C00041000 C 03/20/15 41.0 5.25 6.05
CIT 150320C00042000 C 03/20/15 42.0 4.25 4.75
CIT 150320C00043000 C 03/20/15 43.0 3.30 3.70
CIT 150320C00044000 C 03/20/15 44.0 2.38 2.51
CIT 150320C00045000 C 03/20/15 45.0 1.54 1.61
CIT 150320C00046000 C 03/20/15 46.0 0.84 0.89
CIT 150320C00047000 C 03/20/15 47.0 0.37 0.43
CIT 150320C00048000 C 03/20/15 48.0 0.14 0.21
CIT 150320C00049000 C 03/20/15 49.0 0.05 0.16
CIT 150320C00050000 C 03/20/15 50.0 0.01 0.14
CIT 150320C00052500 C 03/20/15 52.5 0.00 0.09
CIT 150320C00055000 C 03/20/15 55.0 0.00 0.04
CIT 150320P00035000 P 03/20/15 35.0 0.00 0.05
CIT 150320P00038000 P 03/20/15 38.0 0.00 0.09
CIT 150320P00039000 P 03/20/15 39.0 0.00 0.10
CIT 150320P00040000 P 03/20/15 40.0 0.01 0.10
CIT 150320P00041000 P 03/20/15 41.0 0.01 0.10
CIT 150320P00042000 P 03/20/15 42.0 0.03 0.12
CIT 150320P00043000 P 03/20/15 43.0 0.06 0.14
CIT 150320P00044000 P 03/20/15 44.0 0.13 0.18
CIT 150320P00045000 P 03/20/15 45.0 0.26 0.29
CIT 150320P00046000 P 03/20/15 46.0 0.56 0.60
CIT 150320P00047000 P 03/20/15 47.0 1.06 1.14
CIT 150320P00048000 P 03/20/15 48.0 1.80 1.92
CIT 150320P00049000 P 03/20/15 49.0 2.53 2.84
CIT 150320P00050000 P 03/20/15 50.0 3.10 3.85
CIT 150320P00052500 P 03/20/15 52.5 5.50 6.35
CIT 150320P00055000 P 03/20/15 55.0 7.95 8.85
CIT 150417C00024000 C 04/17/15 24.0 21.65 23.65
CIT 150417C00025000 C 04/17/15 25.0 19.75 23.35
CIT 150417C00026000 C 04/17/15 26.0 18.75 22.40
CIT 150417C00027000 C 04/17/15 27.0 17.75 21.40
CIT 150417C00028000 C 04/17/15 28.0 16.85 20.25
CIT 150417C00029000 C 04/17/15 29.0 15.85 19.25
CIT 150417C00030000 C 04/17/15 30.0 14.85 18.20
CIT 150417C00031000 C 04/17/15 31.0 14.90 16.35
CIT 150417C00032000 C 04/17/15 32.0 13.95 15.15
CIT 150417C00033000 C 04/17/15 33.0 12.90 14.40
CIT 150417C00034000 C 04/17/15 34.0 11.90 13.40
CIT 150417C00035000 C 04/17/15 35.0 10.95 12.40
CIT 150417C00036000 C 04/17/15 36.0 10.05 11.65
CIT 150417C00037000 C 04/17/15 37.0 9.30 10.15
CIT 150417C00038000 C 04/17/15 38.0 8.30 9.10
CIT 150417C00039000 C 04/17/15 39.0 7.30 8.10
CIT 150417C00040000 C 04/17/15 40.0 6.35 6.70
CIT 150417C00041000 C 04/17/15 41.0 5.35 5.70
CIT 150417C00042000 C 04/17/15 42.0 4.40 4.60
CIT 150417C00043000 C 04/17/15 43.0 3.50 3.65
CIT 150417C00044000 C 04/17/15 44.0 2.69 2.79
CIT 150417C00045000 C 04/17/15 45.0 1.94 2.04
CIT 150417C00046000 C 04/17/15 46.0 1.29 1.35
CIT 150417C00047000 C 04/17/15 47.0 0.80 0.87
CIT 150417C00048000 C 04/17/15 48.0 0.46 0.51
CIT 150417C00049000 C 04/17/15 49.0 0.26 0.30
CIT 150417C00050000 C 04/17/15 50.0 0.13 0.25
CIT 150417C00052500 C 04/17/15 52.5 0.01 0.14
CIT 150417C00055000 C 04/17/15 55.0 0.00 0.10
CIT 150417C00057500 C 04/17/15 57.5 0.00 0.09
CIT 150417C00060000 C 04/17/15 60.0 0.00 0.05
CIT 150417C00065000 C 04/17/15 65.0 0.00 0.03
CIT 150417P00024000 P 04/17/15 24.0 0.00 0.02
CIT 150417P00025000 P 04/17/15 25.0 0.00 0.03
CIT 150417P00026000 P 04/17/15 26.0 0.00 0.04
CIT 150417P00027000 P 04/17/15 27.0 0.00 0.04
CIT 150417P00028000 P 04/17/15 28.0 0.00 0.04
CIT 150417P00029000 P 04/17/15 29.0 0.00 0.05
CIT 150417P00030000 P 04/17/15 30.0 0.01 0.06
CIT 150417P00031000 P 04/17/15 31.0 0.00 0.07
CIT 150417P00032000 P 04/17/15 32.0 0.00 0.12
CIT 150417P00033000 P 04/17/15 33.0 0.00 0.12
CIT 150417P00034000 P 04/17/15 34.0 0.01 0.11
CIT 150417P00035000 P 04/17/15 35.0 0.01 0.12
CIT 150417P00036000 P 04/17/15 36.0 0.02 0.11
CIT 150417P00037000 P 04/17/15 37.0 0.03 0.14
CIT 150417P00038000 P 04/17/15 38.0 0.04 0.14
CIT 150417P00039000 P 04/17/15 39.0 0.05 0.16
CIT 150417P00040000 P 04/17/15 40.0 0.07 0.18
CIT 150417P00041000 P 04/17/15 41.0 0.10 0.21
CIT 150417P00042000 P 04/17/15 42.0 0.16 0.24
CIT 150417P00043000 P 04/17/15 43.0 0.25 0.30
CIT 150417P00044000 P 04/17/15 44.0 0.41 0.47
CIT 150417P00045000 P 04/17/15 45.0 0.64 0.69
CIT 150417P00046000 P 04/17/15 46.0 0.99 1.05
CIT 150417P00047000 P 04/17/15 47.0 1.50 1.57
CIT 150417P00048000 P 04/17/15 48.0 2.12 2.25
CIT 150417P00049000 P 04/17/15 49.0 2.90 3.05
CIT 150417P00050000 P 04/17/15 50.0 3.75 3.95
CIT 150417P00052500 P 04/17/15 52.5 5.55 6.35
CIT 150417P00055000 P 04/17/15 55.0 8.00 8.85
CIT 150417P00057500 P 04/17/15 57.5 9.20 12.60
CIT 150417P00060000 P 04/17/15 60.0 11.65 15.10
CIT 150417P00065000 P 04/17/15 65.0 17.60 19.20
CIT 150717C00026000 C 07/17/15 26.0 20.20 21.40
CIT 150717C00027000 C 07/17/15 27.0 19.20 20.40
CIT 150717C00028000 C 07/17/15 28.0 18.20 19.40
CIT 150717C00029000 C 07/17/15 29.0 17.20 18.55
CIT 150717C00030000 C 07/17/15 30.0 16.20 17.45
CIT 150717C00031000 C 07/17/15 31.0 15.20 16.45
CIT 150717C00032000 C 07/17/15 32.0 14.20 15.55
CIT 150717C00033000 C 07/17/15 33.0 13.25 14.50
CIT 150717C00034000 C 07/17/15 34.0 12.25 13.50
CIT 150717C00035000 C 07/17/15 35.0 11.30 12.55
CIT 150717C00036000 C 07/17/15 36.0 10.30 11.65
CIT 150717C00037000 C 07/17/15 37.0 9.45 10.10
CIT 150717C00038000 C 07/17/15 38.0 8.50 9.05
CIT 150717C00039000 C 07/17/15 39.0 7.60 7.75
CIT 150717C00040000 C 07/17/15 40.0 6.70 6.85
CIT 150717C00041000 C 07/17/15 41.0 5.80 5.95
CIT 150717C00042000 C 07/17/15 42.0 5.00 5.15
CIT 150717C00043000 C 07/17/15 43.0 4.20 4.35
CIT 150717C00044000 C 07/17/15 44.0 3.45 3.60
CIT 150717C00045000 C 07/17/15 45.0 2.80 2.96
CIT 150717C00046000 C 07/17/15 46.0 2.25 2.35
CIT 150717C00047000 C 07/17/15 47.0 1.74 1.83
CIT 150717C00048000 C 07/17/15 48.0 1.33 1.41
CIT 150717C00049000 C 07/17/15 49.0 0.99 1.06
CIT 150717C00050000 C 07/17/15 50.0 0.72 0.83
CIT 150717C00052500 C 07/17/15 52.5 0.30 0.41
CIT 150717C00055000 C 07/17/15 55.0 0.12 0.25
CIT 150717C00057500 C 07/17/15 57.5 0.04 0.17
CIT 150717C00060000 C 07/17/15 60.0 0.02 0.13
CIT 150717C00065000 C 07/17/15 65.0 0.00 0.11
CIT 150717P00026000 P 07/17/15 26.0 0.04 0.21
CIT 150717P00027000 P 07/17/15 27.0 0.06 0.22
CIT 150717P00028000 P 07/17/15 28.0 0.06 0.23
CIT 150717P00029000 P 07/17/15 29.0 0.07 0.23
CIT 150717P00030000 P 07/17/15 30.0 0.07 0.23
CIT 150717P00031000 P 07/17/15 31.0 0.08 0.24
CIT 150717P00032000 P 07/17/15 32.0 0.09 0.25
CIT 150717P00033000 P 07/17/15 33.0 0.10 0.25
CIT 150717P00034000 P 07/17/15 34.0 0.12 0.25
CIT 150717P00035000 P 07/17/15 35.0 0.13 0.25
CIT 150717P00036000 P 07/17/15 36.0 0.17 0.28
CIT 150717P00037000 P 07/17/15 37.0 0.22 0.33
CIT 150717P00038000 P 07/17/15 38.0 0.28 0.37
CIT 150717P00039000 P 07/17/15 39.0 0.34 0.45
CIT 150717P00040000 P 07/17/15 40.0 0.44 0.55
CIT 150717P00041000 P 07/17/15 41.0 0.63 0.69
CIT 150717P00042000 P 07/17/15 42.0 0.78 0.86
CIT 150717P00043000 P 07/17/15 43.0 1.02 1.08
CIT 150717P00044000 P 07/17/15 44.0 1.29 1.36
CIT 150717P00045000 P 07/17/15 45.0 1.63 1.71
CIT 150717P00046000 P 07/17/15 46.0 2.05 2.11
CIT 150717P00047000 P 07/17/15 47.0 2.53 2.61
CIT 150717P00048000 P 07/17/15 48.0 3.10 3.20
CIT 150717P00049000 P 07/17/15 49.0 3.75 3.90
CIT 150717P00050000 P 07/17/15 50.0 4.50 4.65
CIT 150717P00052500 P 07/17/15 52.5 6.55 6.75
CIT 150717P00055000 P 07/17/15 55.0 8.60 9.10
CIT 150717P00057500 P 07/17/15 57.5 11.00 11.80
CIT 150717P00060000 P 07/17/15 60.0 13.45 14.30
CIT 150717P00065000 P 07/17/15 65.0 17.95 19.30
CIT 151016C00027000 C 10/16/15 27.0 19.20 20.50
CIT 151016C00028000 C 10/16/15 28.0 18.25 19.60
CIT 151016C00029000 C 10/16/15 29.0 17.25 19.20
CIT 151016C00030000 C 10/16/15 30.0 16.05 17.65
CIT 151016C00031000 C 10/16/15 31.0 15.30 16.45
CIT 151016C00032000 C 10/16/15 32.0 14.10 15.60
CIT 151016C00033000 C 10/16/15 33.0 13.35 14.65
CIT 151016C00034000 C 10/16/15 34.0 12.40 13.55
CIT 151016C00035000 C 10/16/15 35.0 11.30 12.80
CIT 151016C00036000 C 10/16/15 36.0 10.55 11.35
CIT 151016C00037000 C 10/16/15 37.0 9.70 9.90
CIT 151016C00038000 C 10/16/15 38.0 8.80 9.00
CIT 151016C00039000 C 10/16/15 39.0 7.95 8.15
CIT 151016C00040000 C 10/16/15 40.0 7.10 7.30
CIT 151016C00041000 C 10/16/15 41.0 6.30 6.50
CIT 151016C00042000 C 10/16/15 42.0 5.55 5.70
CIT 151016C00043000 C 10/16/15 43.0 4.80 5.00
CIT 151016C00044000 C 10/16/15 44.0 4.15 4.30
CIT 151016C00045000 C 10/16/15 45.0 3.55 3.70
CIT 151016C00046000 C 10/16/15 46.0 2.99 3.10
CIT 151016C00047000 C 10/16/15 47.0 2.49 2.59
CIT 151016C00048000 C 10/16/15 48.0 2.04 2.15
CIT 151016C00049000 C 10/16/15 49.0 1.65 1.75
CIT 151016C00050000 C 10/16/15 50.0 1.33 1.42
CIT 151016C00052500 C 10/16/15 52.5 0.73 0.83
CIT 151016C00055000 C 10/16/15 55.0 0.37 0.48
CIT 151016C00060000 C 10/16/15 60.0 0.06 0.25
CIT 151016P00027000 P 10/16/15 27.0 0.15 0.25
CIT 151016P00028000 P 10/16/15 28.0 0.17 0.27
CIT 151016P00029000 P 10/16/15 29.0 0.18 0.29
CIT 151016P00030000 P 10/16/15 30.0 0.20 0.32
CIT 151016P00031000 P 10/16/15 31.0 0.22 0.34
CIT 151016P00032000 P 10/16/15 32.0 0.25 0.37
CIT 151016P00033000 P 10/16/15 33.0 0.29 0.41
CIT 151016P00034000 P 10/16/15 34.0 0.33 0.46
CIT 151016P00035000 P 10/16/15 35.0 0.40 0.52
CIT 151016P00036000 P 10/16/15 36.0 0.47 0.58
CIT 151016P00037000 P 10/16/15 37.0 0.56 0.68
CIT 151016P00038000 P 10/16/15 38.0 0.67 0.79
CIT 151016P00039000 P 10/16/15 39.0 0.84 0.92
CIT 151016P00040000 P 10/16/15 40.0 1.01 1.08
CIT 151016P00041000 P 10/16/15 41.0 1.15 1.28
CIT 151016P00042000 P 10/16/15 42.0 1.43 1.52
CIT 151016P00043000 P 10/16/15 43.0 1.68 1.80
CIT 151016P00044000 P 10/16/15 44.0 2.03 2.15
CIT 151016P00045000 P 10/16/15 45.0 2.38 2.52
CIT 151016P00046000 P 10/16/15 46.0 2.82 2.98
CIT 151016P00047000 P 10/16/15 47.0 3.30 3.45
CIT 151016P00048000 P 10/16/15 48.0 3.85 4.05
CIT 151016P00049000 P 10/16/15 49.0 4.45 4.65
CIT 151016P00050000 P 10/16/15 50.0 5.15 5.35
CIT 151016P00052500 P 10/16/15 52.5 7.05 7.25
CIT 151016P00055000 P 10/16/15 55.0 9.20 9.40
CIT 151016P00060000 P 10/16/15 60.0 13.65 14.50
CIT 160115C00023000 C 01/15/16 23.0 22.25 24.85
CIT 160115C00025000 C 01/15/16 25.0 21.25 22.90
CIT 160115C00028000 C 01/15/16 28.0 18.10 19.20
CIT 160115C00030000 C 01/15/16 30.0 16.35 18.55
CIT 160115C00033000 C 01/15/16 33.0 13.50 15.70
CIT 160115C00035000 C 01/15/16 35.0 11.75 12.00
CIT 160115C00038000 C 01/15/16 38.0 9.15 9.35
CIT 160115C00040000 C 01/15/16 40.0 7.50 7.75
CIT 160115C00043000 C 01/15/16 43.0 5.35 5.55
CIT 160115C00045000 C 01/15/16 45.0 4.10 4.30
CIT 160115C00047000 C 01/15/16 47.0 3.05 3.25
CIT 160115C00050000 C 01/15/16 50.0 1.85 2.03
CIT 160115C00052500 C 01/15/16 52.5 1.19 1.31
CIT 160115C00055000 C 01/15/16 55.0 0.68 0.83
CIT 160115C00057500 C 01/15/16 57.5 0.37 0.53
CIT 160115C00060000 C 01/15/16 60.0 0.19 0.34
CIT 160115C00065000 C 01/15/16 65.0 0.04 0.25
CIT 160115C00070000 C 01/15/16 70.0 0.00 0.25
CIT 160115P00023000 P 01/15/16 23.0 0.22 0.35
CIT 160115P00025000 P 01/15/16 25.0 0.26 0.40
CIT 160115P00028000 P 01/15/16 28.0 0.32 0.46
CIT 160115P00030000 P 01/15/16 30.0 0.38 0.53
CIT 160115P00033000 P 01/15/16 33.0 0.54 0.69
CIT 160115P00035000 P 01/15/16 35.0 0.70 0.86
CIT 160115P00038000 P 01/15/16 38.0 1.08 1.22
CIT 160115P00040000 P 01/15/16 40.0 1.46 1.59
CIT 160115P00043000 P 01/15/16 43.0 2.29 2.42
CIT 160115P00045000 P 01/15/16 45.0 3.05 3.20
CIT 160115P00047000 P 01/15/16 47.0 3.95 4.15
CIT 160115P00050000 P 01/15/16 50.0 5.75 5.95
CIT 160115P00052500 P 01/15/16 52.5 7.55 7.75
CIT 160115P00055000 P 01/15/16 55.0 9.55 9.80
CIT 160115P00057500 P 01/15/16 57.5 11.75 12.00
CIT 160115P00060000 P 01/15/16 60.0 13.10 15.00
CIT 160115P00065000 P 01/15/16 65.0 18.35 19.45
CIT 160115P00070000 P 01/15/16 70.0 22.05 25.60
CIT 170120C00025000 C 01/20/17 25.0 20.20 24.00
CIT 170120C00028000 C 01/20/17 28.0 17.80 20.50
CIT 170120C00030000 C 01/20/17 30.0 17.05 17.30
CIT 170120C00033000 C 01/20/17 33.0 14.45 15.20
CIT 170120C00035000 C 01/20/17 35.0 12.85 13.20
CIT 170120C00038000 C 01/20/17 38.0 10.65 10.95
CIT 170120C00040000 C 01/20/17 40.0 9.20 9.55
CIT 170120C00043000 C 01/20/17 43.0 7.35 7.70
CIT 170120C00045000 C 01/20/17 45.0 6.30 6.60
CIT 170120C00047000 C 01/20/17 47.0 5.25 5.60
CIT 170120C00050000 C 01/20/17 50.0 3.95 4.30
CIT 170120C00052500 C 01/20/17 52.5 3.10 3.40
CIT 170120C00055000 C 01/20/17 55.0 2.34 2.70
CIT 170120C00057500 C 01/20/17 57.5 1.76 2.10
CIT 170120C00060000 C 01/20/17 60.0 1.31 1.63
CIT 170120C00065000 C 01/20/17 65.0 0.69 1.02
CIT 170120C00070000 C 01/20/17 70.0 0.35 0.63
CIT 170120P00025000 P 01/20/17 25.0 0.71 0.97
CIT 170120P00028000 P 01/20/17 28.0 0.94 1.22
CIT 170120P00030000 P 01/20/17 30.0 1.15 1.44
CIT 170120P00033000 P 01/20/17 33.0 1.56 1.88
CIT 170120P00035000 P 01/20/17 35.0 1.93 2.25
CIT 170120P00038000 P 01/20/17 38.0 2.65 3.05
CIT 170120P00040000 P 01/20/17 40.0 3.20 3.65
CIT 170120P00043000 P 01/20/17 43.0 4.30 4.65
CIT 170120P00045000 P 01/20/17 45.0 5.15 5.60
CIT 170120P00047000 P 01/20/17 47.0 6.10 6.55
CIT 170120P00050000 P 01/20/17 50.0 7.80 8.25
CIT 170120P00052500 P 01/20/17 52.5 9.40 9.80
CIT 170120P00055000 P 01/20/17 55.0 11.15 11.55
CIT 170120P00057500 P 01/20/17 57.5 13.05 13.45
CIT 170120P00060000 P 01/20/17 60.0 15.10 15.45
CIT 170120P00065000 P 01/20/17 65.0 19.45 20.05
CIT 170120P00070000 P 01/20/17 70.0 22.90 25.25

OPRA data is delayed 15 minutes.