Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Cit Group Inc (CIT)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 170818C00039000 C 08/18/17 39.0 9.75 10.40
CIT 170818C00040000 C 08/18/17 40.0 8.60 9.40
CIT 170818C00041000 C 08/18/17 41.0 7.10 8.90
CIT 170818C00042000 C 08/18/17 42.0 6.85 7.40
CIT 170818C00043000 C 08/18/17 43.0 5.85 6.45
CIT 170818C00044000 C 08/18/17 44.0 5.00 5.35
CIT 170818C00045000 C 08/18/17 45.0 4.00 4.50
CIT 170818C00046000 C 08/18/17 46.0 3.15 3.50
CIT 170818C00047000 C 08/18/17 47.0 2.36 2.73
CIT 170818C00048000 C 08/18/17 48.0 1.74 1.94
CIT 170818C00049000 C 08/18/17 49.0 1.18 1.35
CIT 170818C00050000 C 08/18/17 50.0 0.75 0.85
CIT 170818C00055000 C 08/18/17 55.0 0.02 0.13
CIT 170818C00060000 C 08/18/17 60.0 0.00 0.08
CIT 170818C00065000 C 08/18/17 65.0 0.00 0.07
CIT 170818C00070000 C 08/18/17 70.0 0.00 0.07
CIT 170818P00039000 P 08/18/17 39.0 0.00 0.13
CIT 170818P00040000 P 08/18/17 40.0 0.00 0.11
CIT 170818P00041000 P 08/18/17 41.0 0.03 0.14
CIT 170818P00042000 P 08/18/17 42.0 0.04 0.18
CIT 170818P00043000 P 08/18/17 43.0 0.07 0.21
CIT 170818P00044000 P 08/18/17 44.0 0.13 0.24
CIT 170818P00045000 P 08/18/17 45.0 0.20 0.33
CIT 170818P00046000 P 08/18/17 46.0 0.36 0.49
CIT 170818P00047000 P 08/18/17 47.0 0.57 0.74
CIT 170818P00048000 P 08/18/17 48.0 0.86 1.03
CIT 170818P00049000 P 08/18/17 49.0 1.29 1.46
CIT 170818P00050000 P 08/18/17 50.0 1.86 2.03
CIT 170818P00055000 P 08/18/17 55.0 5.85 6.40
CIT 170818P00060000 P 08/18/17 60.0 10.70 11.45
CIT 170818P00065000 P 08/18/17 65.0 15.85 16.30
CIT 170818P00070000 P 08/18/17 70.0 20.20 21.75
CIT 171020C00026000 C 10/20/17 26.0 22.55 23.60
CIT 171020C00027000 C 10/20/17 27.0 21.00 23.25
CIT 171020C00028000 C 10/20/17 28.0 20.65 21.35
CIT 171020C00029000 C 10/20/17 29.0 19.70 20.35
CIT 171020C00030000 C 10/20/17 30.0 17.55 21.40
CIT 171020C00031000 C 10/20/17 31.0 16.60 19.25
CIT 171020C00032000 C 10/20/17 32.0 16.50 17.50
CIT 171020C00033000 C 10/20/17 33.0 15.80 16.40
CIT 171020C00034000 C 10/20/17 34.0 14.85 15.45
CIT 171020C00035000 C 10/20/17 35.0 13.80 14.35
CIT 171020C00036000 C 10/20/17 36.0 12.65 13.45
CIT 171020C00037000 C 10/20/17 37.0 11.75 12.75
CIT 171020C00038000 C 10/20/17 38.0 10.75 11.55
CIT 171020C00039000 C 10/20/17 39.0 9.90 10.45
CIT 171020C00040000 C 10/20/17 40.0 8.60 10.05
CIT 171020C00041000 C 10/20/17 41.0 8.10 8.50
CIT 171020C00042000 C 10/20/17 42.0 7.20 7.60
CIT 171020C00043000 C 10/20/17 43.0 6.25 6.65
CIT 171020C00044000 C 10/20/17 44.0 5.40 5.80
CIT 171020C00045000 C 10/20/17 45.0 4.65 4.95
CIT 171020C00046000 C 10/20/17 46.0 3.85 4.10
CIT 171020C00047000 C 10/20/17 47.0 3.25 3.40
CIT 171020C00048000 C 10/20/17 48.0 2.60 2.78
CIT 171020C00049000 C 10/20/17 49.0 2.02 2.20
CIT 171020C00050000 C 10/20/17 50.0 1.54 1.75
CIT 171020C00055000 C 10/20/17 55.0 0.23 0.40
CIT 171020C00060000 C 10/20/17 60.0 0.01 0.15
CIT 171020C00065000 C 10/20/17 65.0 0.00 0.13
CIT 171020C00070000 C 10/20/17 70.0 0.00 0.12
CIT 171020C00075000 C 10/20/17 75.0 0.00 0.13
CIT 171020P00026000 P 10/20/17 26.0 0.00 0.18
CIT 171020P00027000 P 10/20/17 27.0 0.00 0.19
CIT 171020P00028000 P 10/20/17 28.0 0.00 0.16
CIT 171020P00029000 P 10/20/17 29.0 0.00 0.17
CIT 171020P00030000 P 10/20/17 30.0 0.00 0.15
CIT 171020P00031000 P 10/20/17 31.0 0.00 0.19
CIT 171020P00032000 P 10/20/17 32.0 0.00 0.19
CIT 171020P00033000 P 10/20/17 33.0 0.01 0.22
CIT 171020P00034000 P 10/20/17 34.0 0.04 0.20
CIT 171020P00035000 P 10/20/17 35.0 0.03 0.24
CIT 171020P00036000 P 10/20/17 36.0 0.06 0.25
CIT 171020P00037000 P 10/20/17 37.0 0.08 0.23
CIT 171020P00038000 P 10/20/17 38.0 0.10 0.28
CIT 171020P00039000 P 10/20/17 39.0 0.13 0.31
CIT 171020P00040000 P 10/20/17 40.0 0.16 0.35
CIT 171020P00041000 P 10/20/17 41.0 0.22 0.43
CIT 171020P00042000 P 10/20/17 42.0 0.28 0.50
CIT 171020P00043000 P 10/20/17 43.0 0.37 0.60
CIT 171020P00044000 P 10/20/17 44.0 0.59 0.73
CIT 171020P00045000 P 10/20/17 45.0 0.77 0.90
CIT 171020P00046000 P 10/20/17 46.0 0.95 1.17
CIT 171020P00047000 P 10/20/17 47.0 1.22 1.43
CIT 171020P00048000 P 10/20/17 48.0 1.60 1.78
CIT 171020P00049000 P 10/20/17 49.0 2.02 2.22
CIT 171020P00050000 P 10/20/17 50.0 2.52 2.73
CIT 171020P00055000 P 10/20/17 55.0 6.10 6.60
CIT 171020P00060000 P 10/20/17 60.0 10.95 11.45
CIT 171020P00065000 P 10/20/17 65.0 13.75 18.00
CIT 171020P00070000 P 10/20/17 70.0 20.75 21.40
CIT 171020P00075000 P 10/20/17 75.0 25.30 26.65
CIT 180119C00013000 C 01/19/18 13.0 35.55 36.60
CIT 180119C00015000 C 01/19/18 15.0 32.10 36.00
CIT 180119C00018000 C 01/19/18 18.0 29.80 33.00
CIT 180119C00020000 C 01/19/18 20.0 28.30 29.95
CIT 180119C00023000 C 01/19/18 23.0 24.50 28.05
CIT 180119C00024000 C 01/19/18 24.0 23.35 26.95
CIT 180119C00025000 C 01/19/18 25.0 23.55 24.75
CIT 180119C00026000 C 01/19/18 26.0 22.45 24.05
CIT 180119C00027000 C 01/19/18 27.0 21.45 22.75
CIT 180119C00028000 C 01/19/18 28.0 20.35 22.15
CIT 180119C00029000 C 01/19/18 29.0 19.60 21.00
CIT 180119C00030000 C 01/19/18 30.0 18.60 20.00
CIT 180119C00031000 C 01/19/18 31.0 17.35 18.90
CIT 180119C00032000 C 01/19/18 32.0 16.85 17.95
CIT 180119C00033000 C 01/19/18 33.0 15.55 16.95
CIT 180119C00034000 C 01/19/18 34.0 14.50 16.25
CIT 180119C00035000 C 01/19/18 35.0 13.85 14.45
CIT 180119C00036000 C 01/19/18 36.0 12.80 13.55
CIT 180119C00037000 C 01/19/18 37.0 12.00 12.60
CIT 180119C00038000 C 01/19/18 38.0 11.00 11.70
CIT 180119C00039000 C 01/19/18 39.0 10.15 10.75
CIT 180119C00040000 C 01/19/18 40.0 9.45 9.85
CIT 180119C00041000 C 01/19/18 41.0 8.55 8.95
CIT 180119C00042000 C 01/19/18 42.0 7.70 8.15
CIT 180119C00043000 C 01/19/18 43.0 6.90 7.35
CIT 180119C00044000 C 01/19/18 44.0 6.10 6.55
CIT 180119C00045000 C 01/19/18 45.0 5.35 5.75
CIT 180119C00046000 C 01/19/18 46.0 4.70 5.05
CIT 180119C00047000 C 01/19/18 47.0 4.05 4.35
CIT 180119C00048000 C 01/19/18 48.0 3.45 3.80
CIT 180119C00049000 C 01/19/18 49.0 2.94 3.30
CIT 180119C00050000 C 01/19/18 50.0 2.43 2.74
CIT 180119C00052500 C 01/19/18 52.5 1.44 1.73
CIT 180119C00055000 C 01/19/18 55.0 0.76 1.05
CIT 180119C00060000 C 01/19/18 60.0 0.17 0.39
CIT 180119C00065000 C 01/19/18 65.0 0.00 0.23
CIT 180119C00070000 C 01/19/18 70.0 0.00 0.21
CIT 180119P00013000 P 01/19/18 13.0 0.00 0.26
CIT 180119P00015000 P 01/19/18 15.0 0.00 0.31
CIT 180119P00018000 P 01/19/18 18.0 0.00 0.30
CIT 180119P00020000 P 01/19/18 20.0 0.01 0.28
CIT 180119P00023000 P 01/19/18 23.0 0.02 0.28
CIT 180119P00024000 P 01/19/18 24.0 0.02 0.34
CIT 180119P00025000 P 01/19/18 25.0 0.03 0.35
CIT 180119P00026000 P 01/19/18 26.0 0.03 0.33
CIT 180119P00027000 P 01/19/18 27.0 0.04 0.36
CIT 180119P00028000 P 01/19/18 28.0 0.05 0.33
CIT 180119P00029000 P 01/19/18 29.0 0.06 0.39
CIT 180119P00030000 P 01/19/18 30.0 0.07 0.37
CIT 180119P00031000 P 01/19/18 31.0 0.09 0.43
CIT 180119P00032000 P 01/19/18 32.0 0.11 0.42
CIT 180119P00033000 P 01/19/18 33.0 0.13 0.47
CIT 180119P00034000 P 01/19/18 34.0 0.16 0.51
CIT 180119P00035000 P 01/19/18 35.0 0.17 0.49
CIT 180119P00036000 P 01/19/18 36.0 0.23 0.57
CIT 180119P00037000 P 01/19/18 37.0 0.28 0.55
CIT 180119P00038000 P 01/19/18 38.0 0.37 0.67
CIT 180119P00039000 P 01/19/18 39.0 0.43 0.75
CIT 180119P00040000 P 01/19/18 40.0 0.53 0.78
CIT 180119P00041000 P 01/19/18 41.0 0.65 0.93
CIT 180119P00042000 P 01/19/18 42.0 0.74 1.10
CIT 180119P00043000 P 01/19/18 43.0 1.05 1.28
CIT 180119P00044000 P 01/19/18 44.0 1.26 1.50
CIT 180119P00045000 P 01/19/18 45.0 1.49 1.76
CIT 180119P00046000 P 01/19/18 46.0 1.79 2.03
CIT 180119P00047000 P 01/19/18 47.0 2.12 2.36
CIT 180119P00048000 P 01/19/18 48.0 2.48 2.76
CIT 180119P00049000 P 01/19/18 49.0 2.95 3.20
CIT 180119P00050000 P 01/19/18 50.0 3.45 3.80
CIT 180119P00052500 P 01/19/18 52.5 5.00 5.30
CIT 180119P00055000 P 01/19/18 55.0 6.75 7.30
CIT 180119P00060000 P 01/19/18 60.0 10.90 11.60
CIT 180119P00065000 P 01/19/18 65.0 15.50 17.75
CIT 180119P00070000 P 01/19/18 70.0 20.50 22.00
CIT 190118C00018000 C 01/18/19 18.0 29.55 32.85
CIT 190118C00020000 C 01/18/19 20.0 27.45 31.35
CIT 190118C00023000 C 01/18/19 23.0 24.05 28.50
CIT 190118C00025000 C 01/18/19 25.0 23.70 25.25
CIT 190118C00028000 C 01/18/19 28.0 20.00 23.00
CIT 190118C00030000 C 01/18/19 30.0 19.40 20.85
CIT 190118C00033000 C 01/18/19 33.0 16.75 18.30
CIT 190118C00035000 C 01/18/19 35.0 15.00 16.40
CIT 190118C00037000 C 01/18/19 37.0 13.40 14.45
CIT 190118C00040000 C 01/18/19 40.0 10.70 12.20
CIT 190118C00042000 C 01/18/19 42.0 9.50 11.05
CIT 190118C00045000 C 01/18/19 45.0 7.80 8.80
CIT 190118C00047000 C 01/18/19 47.0 6.10 7.20
CIT 190118C00050000 C 01/18/19 50.0 5.05 5.80
CIT 190118C00055000 C 01/18/19 55.0 2.84 3.75
CIT 190118C00060000 C 01/18/19 60.0 1.50 2.34
CIT 190118C00065000 C 01/18/19 65.0 0.86 1.42
CIT 190118P00018000 P 01/18/19 18.0 0.12 0.96
CIT 190118P00020000 P 01/18/19 20.0 0.17 0.96
CIT 190118P00023000 P 01/18/19 23.0 0.23 1.10
CIT 190118P00025000 P 01/18/19 25.0 0.31 1.14
CIT 190118P00028000 P 01/18/19 28.0 0.49 1.38
CIT 190118P00030000 P 01/18/19 30.0 0.63 1.46
CIT 190118P00033000 P 01/18/19 33.0 0.91 1.88
CIT 190118P00035000 P 01/18/19 35.0 1.16 1.70
CIT 190118P00037000 P 01/18/19 37.0 1.47 2.15
CIT 190118P00040000 P 01/18/19 40.0 2.04 2.98
CIT 190118P00042000 P 01/18/19 42.0 2.49 3.20
CIT 190118P00045000 P 01/18/19 45.0 3.40 4.55
CIT 190118P00047000 P 01/18/19 47.0 4.20 5.25
CIT 190118P00050000 P 01/18/19 50.0 5.60 6.70
CIT 190118P00055000 P 01/18/19 55.0 8.30 9.60
CIT 190118P00060000 P 01/18/19 60.0 11.40 13.30
CIT 190118P00065000 P 01/18/19 65.0 16.00 17.30

OPRA data is delayed 15 minutes.