Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Cit Group Inc (CIT)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 160715C00014000 C 07/15/16 14.0 14.60 15.70
CIT 160715C00015000 C 07/15/16 15.0 13.50 14.80
CIT 160715C00016000 C 07/15/16 16.0 12.55 13.80
CIT 160715C00017000 C 07/15/16 17.0 11.55 12.55
CIT 160715C00018000 C 07/15/16 18.0 10.55 11.70
CIT 160715C00019000 C 07/15/16 19.0 9.60 10.55
CIT 160715C00020000 C 07/15/16 20.0 8.65 9.55
CIT 160715C00021000 C 07/15/16 21.0 7.65 8.75
CIT 160715C00022000 C 07/15/16 22.0 6.65 7.60
CIT 160715C00023000 C 07/15/16 23.0 5.65 6.65
CIT 160715C00024000 C 07/15/16 24.0 4.70 5.60
CIT 160715C00025000 C 07/15/16 25.0 3.70 4.65
CIT 160715C00026000 C 07/15/16 26.0 2.86 3.70
CIT 160715C00027000 C 07/15/16 27.0 2.53 2.78
CIT 160715C00028000 C 07/15/16 28.0 1.76 1.88
CIT 160715C00029000 C 07/15/16 29.0 1.08 1.20
CIT 160715C00030000 C 07/15/16 30.0 0.59 0.68
CIT 160715C00031000 C 07/15/16 31.0 0.28 0.36
CIT 160715C00032000 C 07/15/16 32.0 0.09 0.18
CIT 160715C00033000 C 07/15/16 33.0 0.03 0.18
CIT 160715C00034000 C 07/15/16 34.0 0.01 0.21
CIT 160715C00035000 C 07/15/16 35.0 0.00 0.24
CIT 160715C00036000 C 07/15/16 36.0 0.00 0.25
CIT 160715C00037000 C 07/15/16 37.0 0.00 0.24
CIT 160715C00038000 C 07/15/16 38.0 0.00 0.25
CIT 160715C00039000 C 07/15/16 39.0 0.00 0.25
CIT 160715C00040000 C 07/15/16 40.0 0.00 0.25
CIT 160715C00041000 C 07/15/16 41.0 0.00 0.25
CIT 160715C00042000 C 07/15/16 42.0 0.00 0.25
CIT 160715C00043000 C 07/15/16 43.0 0.00 0.25
CIT 160715C00044000 C 07/15/16 44.0 0.00 0.25
CIT 160715C00045000 C 07/15/16 45.0 0.00 0.25
CIT 160715C00046000 C 07/15/16 46.0 0.00 0.25
CIT 160715C00047000 C 07/15/16 47.0 0.00 0.25
CIT 160715C00048000 C 07/15/16 48.0 0.00 0.25
CIT 160715C00049000 C 07/15/16 49.0 0.00 0.25
CIT 160715C00050000 C 07/15/16 50.0 0.00 0.25
CIT 160715C00052500 C 07/15/16 52.5 0.00 0.25
CIT 160715C00055000 C 07/15/16 55.0 0.00 0.25
CIT 160715P00014000 P 07/15/16 14.0 0.00 0.25
CIT 160715P00015000 P 07/15/16 15.0 0.00 0.25
CIT 160715P00016000 P 07/15/16 16.0 0.00 0.25
CIT 160715P00017000 P 07/15/16 17.0 0.00 0.25
CIT 160715P00018000 P 07/15/16 18.0 0.00 0.25
CIT 160715P00019000 P 07/15/16 19.0 0.00 0.25
CIT 160715P00020000 P 07/15/16 20.0 0.00 0.25
CIT 160715P00021000 P 07/15/16 21.0 0.00 0.25
CIT 160715P00022000 P 07/15/16 22.0 0.00 0.25
CIT 160715P00023000 P 07/15/16 23.0 0.01 0.25
CIT 160715P00024000 P 07/15/16 24.0 0.01 0.25
CIT 160715P00025000 P 07/15/16 25.0 0.05 0.24
CIT 160715P00026000 P 07/15/16 26.0 0.11 0.16
CIT 160715P00027000 P 07/15/16 27.0 0.17 0.28
CIT 160715P00028000 P 07/15/16 28.0 0.36 0.43
CIT 160715P00029000 P 07/15/16 29.0 0.69 0.76
CIT 160715P00030000 P 07/15/16 30.0 1.17 1.28
CIT 160715P00031000 P 07/15/16 31.0 1.81 2.02
CIT 160715P00032000 P 07/15/16 32.0 2.61 2.82
CIT 160715P00033000 P 07/15/16 33.0 3.50 3.75
CIT 160715P00034000 P 07/15/16 34.0 4.50 4.85
CIT 160715P00035000 P 07/15/16 35.0 5.50 5.85
CIT 160715P00036000 P 07/15/16 36.0 6.40 6.85
CIT 160715P00037000 P 07/15/16 37.0 7.40 7.85
CIT 160715P00038000 P 07/15/16 38.0 8.40 8.95
CIT 160715P00039000 P 07/15/16 39.0 9.20 9.85
CIT 160715P00040000 P 07/15/16 40.0 10.20 10.90
CIT 160715P00041000 P 07/15/16 41.0 11.20 11.90
CIT 160715P00042000 P 07/15/16 42.0 12.20 12.90
CIT 160715P00043000 P 07/15/16 43.0 13.20 13.85
CIT 160715P00044000 P 07/15/16 44.0 14.20 14.90
CIT 160715P00045000 P 07/15/16 45.0 15.20 15.95
CIT 160715P00046000 P 07/15/16 46.0 16.20 16.95
CIT 160715P00047000 P 07/15/16 47.0 17.20 17.95
CIT 160715P00048000 P 07/15/16 48.0 18.20 18.95
CIT 160715P00049000 P 07/15/16 49.0 19.20 19.95
CIT 160715P00050000 P 07/15/16 50.0 20.20 20.95
CIT 160715P00052500 P 07/15/16 52.5 22.70 23.95
CIT 160715P00055000 P 07/15/16 55.0 25.30 26.45
CIT 160819C00022000 C 08/19/16 22.0 7.05 7.70
CIT 160819C00023000 C 08/19/16 23.0 6.15 6.75
CIT 160819C00024000 C 08/19/16 24.0 5.20 5.80
CIT 160819C00025000 C 08/19/16 25.0 4.50 4.95
CIT 160819C00026000 C 08/19/16 26.0 3.65 4.10
CIT 160819C00027000 C 08/19/16 27.0 3.05 3.25
CIT 160819C00028000 C 08/19/16 28.0 2.38 2.51
CIT 160819C00029000 C 08/19/16 29.0 1.78 1.90
CIT 160819C00030000 C 08/19/16 30.0 1.27 1.39
CIT 160819C00031000 C 08/19/16 31.0 0.88 1.00
CIT 160819C00032000 C 08/19/16 32.0 0.59 0.70
CIT 160819C00033000 C 08/19/16 33.0 0.37 0.48
CIT 160819C00034000 C 08/19/16 34.0 0.21 0.38
CIT 160819C00035000 C 08/19/16 35.0 0.11 0.23
CIT 160819C00036000 C 08/19/16 36.0 0.08 0.25
CIT 160819C00037000 C 08/19/16 37.0 0.01 0.25
CIT 160819C00038000 C 08/19/16 38.0 0.00 0.25
CIT 160819C00039000 C 08/19/16 39.0 0.00 0.25
CIT 160819C00040000 C 08/19/16 40.0 0.00 0.25
CIT 160819P00022000 P 08/19/16 22.0 0.15 0.18
CIT 160819P00023000 P 08/19/16 23.0 0.14 0.39
CIT 160819P00024000 P 08/19/16 24.0 0.25 0.33
CIT 160819P00025000 P 08/19/16 25.0 0.36 0.46
CIT 160819P00026000 P 08/19/16 26.0 0.53 0.63
CIT 160819P00027000 P 08/19/16 27.0 0.76 0.87
CIT 160819P00028000 P 08/19/16 28.0 1.08 1.20
CIT 160819P00029000 P 08/19/16 29.0 1.49 1.61
CIT 160819P00030000 P 08/19/16 30.0 1.99 2.13
CIT 160819P00031000 P 08/19/16 31.0 2.58 2.82
CIT 160819P00032000 P 08/19/16 32.0 3.25 3.70
CIT 160819P00033000 P 08/19/16 33.0 4.05 4.50
CIT 160819P00034000 P 08/19/16 34.0 4.80 5.20
CIT 160819P00035000 P 08/19/16 35.0 5.70 6.35
CIT 160819P00036000 P 08/19/16 36.0 6.70 7.30
CIT 160819P00037000 P 08/19/16 37.0 7.65 8.25
CIT 160819P00038000 P 08/19/16 38.0 8.55 9.20
CIT 160819P00039000 P 08/19/16 39.0 9.60 10.20
CIT 160819P00040000 P 08/19/16 40.0 10.55 11.20
CIT 161021C00015000 C 10/21/16 15.0 13.95 14.65
CIT 161021C00016000 C 10/21/16 16.0 12.95 13.65
CIT 161021C00017000 C 10/21/16 17.0 11.55 12.65
CIT 161021C00018000 C 10/21/16 18.0 11.00 11.70
CIT 161021C00019000 C 10/21/16 19.0 10.05 10.75
CIT 161021C00020000 C 10/21/16 20.0 9.00 9.85
CIT 161021C00021000 C 10/21/16 21.0 8.10 8.90
CIT 161021C00022000 C 10/21/16 22.0 7.25 7.95
CIT 161021C00023000 C 10/21/16 23.0 6.35 7.00
CIT 161021C00024000 C 10/21/16 24.0 5.55 6.15
CIT 161021C00025000 C 10/21/16 25.0 5.00 5.40
CIT 161021C00026000 C 10/21/16 26.0 4.20 4.50
CIT 161021C00027000 C 10/21/16 27.0 3.65 3.80
CIT 161021C00028000 C 10/21/16 28.0 3.00 3.15
CIT 161021C00029000 C 10/21/16 29.0 2.44 2.53
CIT 161021C00030000 C 10/21/16 30.0 1.94 2.03
CIT 161021C00031000 C 10/21/16 31.0 1.52 1.61
CIT 161021C00032000 C 10/21/16 32.0 1.17 1.25
CIT 161021C00033000 C 10/21/16 33.0 0.88 0.96
CIT 161021C00034000 C 10/21/16 34.0 0.66 0.73
CIT 161021C00035000 C 10/21/16 35.0 0.47 0.57
CIT 161021C00036000 C 10/21/16 36.0 0.34 0.53
CIT 161021C00037000 C 10/21/16 37.0 0.19 0.42
CIT 161021C00038000 C 10/21/16 38.0 0.10 0.35
CIT 161021C00039000 C 10/21/16 39.0 0.04 0.29
CIT 161021C00040000 C 10/21/16 40.0 0.01 0.26
CIT 161021C00041000 C 10/21/16 41.0 0.06 0.20
CIT 161021C00042000 C 10/21/16 42.0 0.03 0.25
CIT 161021C00043000 C 10/21/16 43.0 0.01 0.24
CIT 161021C00044000 C 10/21/16 44.0 0.01 0.25
CIT 161021C00045000 C 10/21/16 45.0 0.01 0.24
CIT 161021C00046000 C 10/21/16 46.0 0.00 0.25
CIT 161021C00047000 C 10/21/16 47.0 0.00 0.25
CIT 161021C00048000 C 10/21/16 48.0 0.00 0.22
CIT 161021C00049000 C 10/21/16 49.0 0.00 0.21
CIT 161021C00050000 C 10/21/16 50.0 0.00 0.17
CIT 161021P00015000 P 10/21/16 15.0 0.03 0.28
CIT 161021P00016000 P 10/21/16 16.0 0.05 0.30
CIT 161021P00017000 P 10/21/16 17.0 0.07 0.32
CIT 161021P00018000 P 10/21/16 18.0 0.02 0.35
CIT 161021P00019000 P 10/21/16 19.0 0.15 0.38
CIT 161021P00020000 P 10/21/16 20.0 0.22 0.43
CIT 161021P00021000 P 10/21/16 21.0 0.29 0.47
CIT 161021P00022000 P 10/21/16 22.0 0.38 0.48
CIT 161021P00023000 P 10/21/16 23.0 0.49 0.60
CIT 161021P00024000 P 10/21/16 24.0 0.65 0.83
CIT 161021P00025000 P 10/21/16 25.0 0.84 0.92
CIT 161021P00026000 P 10/21/16 26.0 1.08 1.16
CIT 161021P00027000 P 10/21/16 27.0 1.39 1.44
CIT 161021P00028000 P 10/21/16 28.0 1.75 1.81
CIT 161021P00029000 P 10/21/16 29.0 2.18 2.23
CIT 161021P00030000 P 10/21/16 30.0 2.63 2.72
CIT 161021P00031000 P 10/21/16 31.0 3.20 3.35
CIT 161021P00032000 P 10/21/16 32.0 3.85 4.10
CIT 161021P00033000 P 10/21/16 33.0 4.55 5.15
CIT 161021P00034000 P 10/21/16 34.0 5.30 5.60
CIT 161021P00035000 P 10/21/16 35.0 6.05 6.85
CIT 161021P00036000 P 10/21/16 36.0 6.85 7.25
CIT 161021P00037000 P 10/21/16 37.0 7.70 8.55
CIT 161021P00038000 P 10/21/16 38.0 8.70 9.40
CIT 161021P00039000 P 10/21/16 39.0 9.65 10.70
CIT 161021P00040000 P 10/21/16 40.0 10.60 11.75
CIT 161021P00041000 P 10/21/16 41.0 11.60 12.30
CIT 161021P00042000 P 10/21/16 42.0 12.60 13.30
CIT 161021P00043000 P 10/21/16 43.0 13.60 14.70
CIT 161021P00044000 P 10/21/16 44.0 14.55 15.65
CIT 161021P00045000 P 10/21/16 45.0 15.55 16.65
CIT 161021P00046000 P 10/21/16 46.0 16.55 17.25
CIT 161021P00047000 P 10/21/16 47.0 17.55 18.25
CIT 161021P00048000 P 10/21/16 48.0 18.55 19.25
CIT 161021P00049000 P 10/21/16 49.0 19.55 20.25
CIT 161021P00050000 P 10/21/16 50.0 20.55 21.25
CIT 170120C00013000 C 01/20/17 13.0 15.85 16.85
CIT 170120C00015000 C 01/20/17 15.0 13.90 14.80
CIT 170120C00018000 C 01/20/17 18.0 11.10 11.90
CIT 170120C00019000 C 01/20/17 19.0 10.15 11.05
CIT 170120C00020000 C 01/20/17 20.0 9.25 10.50
CIT 170120C00021000 C 01/20/17 21.0 8.35 9.15
CIT 170120C00022000 C 01/20/17 22.0 7.60 8.25
CIT 170120C00023000 C 01/20/17 23.0 6.65 7.50
CIT 170120C00024000 C 01/20/17 24.0 5.90 6.70
CIT 170120C00025000 C 01/20/17 25.0 5.55 5.85
CIT 170120C00026000 C 01/20/17 26.0 4.50 5.20
CIT 170120C00027000 C 01/20/17 27.0 4.25 4.55
CIT 170120C00028000 C 01/20/17 28.0 3.35 3.90
CIT 170120C00029000 C 01/20/17 29.0 3.15 3.35
CIT 170120C00030000 C 01/20/17 30.0 2.60 2.81
CIT 170120C00031000 C 01/20/17 31.0 2.17 2.33
CIT 170120C00032000 C 01/20/17 32.0 1.84 1.99
CIT 170120C00033000 C 01/20/17 33.0 1.47 1.70
CIT 170120C00034000 C 01/20/17 34.0 1.12 1.40
CIT 170120C00035000 C 01/20/17 35.0 0.93 1.16
CIT 170120C00036000 C 01/20/17 36.0 0.79 0.95
CIT 170120C00037000 C 01/20/17 37.0 0.54 0.95
CIT 170120C00038000 C 01/20/17 38.0 0.40 0.82
CIT 170120C00039000 C 01/20/17 39.0 0.41 0.69
CIT 170120C00040000 C 01/20/17 40.0 0.34 0.50
CIT 170120C00041000 C 01/20/17 41.0 0.16 0.53
CIT 170120C00042000 C 01/20/17 42.0 0.09 0.49
CIT 170120C00043000 C 01/20/17 43.0 0.05 0.50
CIT 170120C00044000 C 01/20/17 44.0 0.08 0.49
CIT 170120C00045000 C 01/20/17 45.0 0.07 0.39
CIT 170120C00046000 C 01/20/17 46.0 0.05 0.25
CIT 170120C00047000 C 01/20/17 47.0 0.05 0.37
CIT 170120C00048000 C 01/20/17 48.0 0.01 0.25
CIT 170120C00049000 C 01/20/17 49.0 0.01 0.22
CIT 170120C00050000 C 01/20/17 50.0 0.05 0.24
CIT 170120C00052500 C 01/20/17 52.5 0.00 0.19
CIT 170120C00055000 C 01/20/17 55.0 0.00 0.20
CIT 170120C00057500 C 01/20/17 57.5 0.00 0.15
CIT 170120C00060000 C 01/20/17 60.0 0.00 0.13
CIT 170120C00065000 C 01/20/17 65.0 0.00 0.14
CIT 170120C00070000 C 01/20/17 70.0 0.00 0.13
CIT 170120P00013000 P 01/20/17 13.0 0.02 0.50
CIT 170120P00015000 P 01/20/17 15.0 0.07 0.52
CIT 170120P00018000 P 01/20/17 18.0 0.33 0.62
CIT 170120P00019000 P 01/20/17 19.0 0.45 0.77
CIT 170120P00020000 P 01/20/17 20.0 0.54 0.82
CIT 170120P00021000 P 01/20/17 21.0 0.65 0.91
CIT 170120P00022000 P 01/20/17 22.0 0.83 1.02
CIT 170120P00023000 P 01/20/17 23.0 0.97 1.19
CIT 170120P00024000 P 01/20/17 24.0 1.24 1.36
CIT 170120P00025000 P 01/20/17 25.0 1.53 1.64
CIT 170120P00026000 P 01/20/17 26.0 1.83 1.93
CIT 170120P00027000 P 01/20/17 27.0 2.09 2.30
CIT 170120P00028000 P 01/20/17 28.0 2.57 2.70
CIT 170120P00029000 P 01/20/17 29.0 3.00 3.30
CIT 170120P00030000 P 01/20/17 30.0 3.50 3.65
CIT 170120P00031000 P 01/20/17 31.0 4.00 4.25
CIT 170120P00032000 P 01/20/17 32.0 4.65 4.85
CIT 170120P00033000 P 01/20/17 33.0 5.25 5.60
CIT 170120P00034000 P 01/20/17 34.0 6.00 6.30
CIT 170120P00035000 P 01/20/17 35.0 6.70 7.25
CIT 170120P00036000 P 01/20/17 36.0 7.45 7.95
CIT 170120P00037000 P 01/20/17 37.0 8.30 8.80
CIT 170120P00038000 P 01/20/17 38.0 9.20 10.05
CIT 170120P00039000 P 01/20/17 39.0 10.10 10.95
CIT 170120P00040000 P 01/20/17 40.0 10.90 11.85
CIT 170120P00041000 P 01/20/17 41.0 11.95 12.75
CIT 170120P00042000 P 01/20/17 42.0 12.70 14.25
CIT 170120P00043000 P 01/20/17 43.0 13.65 15.05
CIT 170120P00044000 P 01/20/17 44.0 14.60 16.15
CIT 170120P00045000 P 01/20/17 45.0 15.60 17.00
CIT 170120P00046000 P 01/20/17 46.0 16.55 18.10
CIT 170120P00047000 P 01/20/17 47.0 17.55 19.05
CIT 170120P00048000 P 01/20/17 48.0 18.55 19.85
CIT 170120P00049000 P 01/20/17 49.0 19.55 20.85
CIT 170120P00050000 P 01/20/17 50.0 20.50 22.05
CIT 170120P00052500 P 01/20/17 52.5 23.00 24.20
CIT 170120P00055000 P 01/20/17 55.0 25.50 27.00
CIT 170120P00057500 P 01/20/17 57.5 28.00 29.40
CIT 170120P00060000 P 01/20/17 60.0 30.30 31.90
CIT 170120P00065000 P 01/20/17 65.0 35.40 36.85
CIT 170120P00070000 P 01/20/17 70.0 40.40 41.45
CIT 180119C00013000 C 01/19/18 13.0 15.50 17.45
CIT 180119C00015000 C 01/19/18 15.0 14.25 15.10
CIT 180119C00018000 C 01/19/18 18.0 11.60 12.65
CIT 180119C00020000 C 01/19/18 20.0 10.05 11.10
CIT 180119C00023000 C 01/19/18 23.0 8.20 8.70
CIT 180119C00025000 C 01/19/18 25.0 6.85 7.45
CIT 180119C00028000 C 01/19/18 28.0 5.05 5.75
CIT 180119C00030000 C 01/19/18 30.0 4.75 4.85
CIT 180119C00033000 C 01/19/18 33.0 3.00 3.75
CIT 180119C00035000 C 01/19/18 35.0 2.45 2.99
CIT 180119C00038000 C 01/19/18 38.0 1.59 2.21
CIT 180119C00040000 C 01/19/18 40.0 1.09 1.75
CIT 180119C00042000 C 01/19/18 42.0 0.75 1.53
CIT 180119C00045000 C 01/19/18 45.0 0.40 1.17
CIT 180119C00047000 C 01/19/18 47.0 0.30 1.10
CIT 180119C00050000 C 01/19/18 50.0 0.02 0.85
CIT 180119C00052500 C 01/19/18 52.5 0.10 0.72
CIT 180119C00055000 C 01/19/18 55.0 0.01 0.60
CIT 180119C00060000 C 01/19/18 60.0 0.00 0.40
CIT 180119P00013000 P 01/19/18 13.0 0.42 1.25
CIT 180119P00015000 P 01/19/18 15.0 0.88 1.45
CIT 180119P00018000 P 01/19/18 18.0 1.24 1.55
CIT 180119P00020000 P 01/19/18 20.0 1.80 2.03
CIT 180119P00023000 P 01/19/18 23.0 2.52 3.10
CIT 180119P00025000 P 01/19/18 25.0 3.40 3.70
CIT 180119P00028000 P 01/19/18 28.0 4.70 5.00
CIT 180119P00030000 P 01/19/18 30.0 5.65 6.35
CIT 180119P00033000 P 01/19/18 33.0 7.35 8.00
CIT 180119P00035000 P 01/19/18 35.0 8.65 9.10
CIT 180119P00038000 P 01/19/18 38.0 10.95 11.30
CIT 180119P00040000 P 01/19/18 40.0 12.25 13.55
CIT 180119P00042000 P 01/19/18 42.0 13.95 15.25
CIT 180119P00045000 P 01/19/18 45.0 16.45 17.80
CIT 180119P00047000 P 01/19/18 47.0 18.25 19.55
CIT 180119P00050000 P 01/19/18 50.0 21.05 22.50
CIT 180119P00052500 P 01/19/18 52.5 22.85 24.90
CIT 180119P00055000 P 01/19/18 55.0 25.30 27.25
CIT 180119P00060000 P 01/19/18 60.0 30.15 32.15

OPRA data is delayed 15 minutes.