Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Cit Group Inc (CIT)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 161216C00027000 C 12/16/16 27.0 13.75 15.10
CIT 161216C00028000 C 12/16/16 28.0 12.75 15.20
CIT 161216C00029000 C 12/16/16 29.0 11.75 13.95
CIT 161216C00030000 C 12/16/16 30.0 10.75 12.05
CIT 161216C00031000 C 12/16/16 31.0 9.75 10.85
CIT 161216C00032000 C 12/16/16 32.0 8.75 9.85
CIT 161216C00033000 C 12/16/16 33.0 7.90 8.80
CIT 161216C00034000 C 12/16/16 34.0 6.65 7.65
CIT 161216C00035000 C 12/16/16 35.0 5.85 6.65
CIT 161216C00036000 C 12/16/16 36.0 4.85 5.65
CIT 161216C00037000 C 12/16/16 37.0 3.75 4.85
CIT 161216C00038000 C 12/16/16 38.0 3.00 3.75
CIT 161216C00039000 C 12/16/16 39.0 2.33 2.74
CIT 161216C00040000 C 12/16/16 40.0 1.68 1.78
CIT 161216C00041000 C 12/16/16 41.0 1.02 1.09
CIT 161216C00042000 C 12/16/16 42.0 0.56 0.60
CIT 161216C00043000 C 12/16/16 43.0 0.25 0.32
CIT 161216C00044000 C 12/16/16 44.0 0.11 0.17
CIT 161216C00045000 C 12/16/16 45.0 0.03 0.36
CIT 161216C00046000 C 12/16/16 46.0 0.01 0.34
CIT 161216C00047000 C 12/16/16 47.0 0.00 0.32
CIT 161216P00027000 P 12/16/16 27.0 0.00 0.30
CIT 161216P00028000 P 12/16/16 28.0 0.00 0.30
CIT 161216P00029000 P 12/16/16 29.0 0.00 0.31
CIT 161216P00030000 P 12/16/16 30.0 0.00 0.32
CIT 161216P00031000 P 12/16/16 31.0 0.00 0.32
CIT 161216P00032000 P 12/16/16 32.0 0.00 0.32
CIT 161216P00033000 P 12/16/16 33.0 0.00 0.32
CIT 161216P00034000 P 12/16/16 34.0 0.00 0.34
CIT 161216P00035000 P 12/16/16 35.0 0.00 0.35
CIT 161216P00036000 P 12/16/16 36.0 0.01 0.34
CIT 161216P00037000 P 12/16/16 37.0 0.06 0.43
CIT 161216P00038000 P 12/16/16 38.0 0.10 0.35
CIT 161216P00039000 P 12/16/16 39.0 0.19 0.25
CIT 161216P00040000 P 12/16/16 40.0 0.37 0.41
CIT 161216P00041000 P 12/16/16 41.0 0.70 0.72
CIT 161216P00042000 P 12/16/16 42.0 1.19 1.27
CIT 161216P00043000 P 12/16/16 43.0 1.83 2.07
CIT 161216P00044000 P 12/16/16 44.0 2.53 3.35
CIT 161216P00045000 P 12/16/16 45.0 3.45 4.40
CIT 161216P00046000 P 12/16/16 46.0 4.45 5.60
CIT 161216P00047000 P 12/16/16 47.0 5.45 6.35
CIT 170120C00013000 C 01/20/17 13.0 27.80 29.45
CIT 170120C00015000 C 01/20/17 15.0 25.60 28.20
CIT 170120C00018000 C 01/20/17 18.0 22.60 25.00
CIT 170120C00019000 C 01/20/17 19.0 21.85 24.15
CIT 170120C00020000 C 01/20/17 20.0 20.85 23.15
CIT 170120C00021000 C 01/20/17 21.0 19.85 22.20
CIT 170120C00022000 C 01/20/17 22.0 18.65 19.65
CIT 170120C00023000 C 01/20/17 23.0 17.70 18.90
CIT 170120C00024000 C 01/20/17 24.0 16.65 17.90
CIT 170120C00025000 C 01/20/17 25.0 15.65 16.95
CIT 170120C00026000 C 01/20/17 26.0 14.65 15.90
CIT 170120C00027000 C 01/20/17 27.0 13.90 15.15
CIT 170120C00028000 C 01/20/17 28.0 12.90 13.95
CIT 170120C00029000 C 01/20/17 29.0 11.90 12.95
CIT 170120C00030000 C 01/20/17 30.0 10.70 11.95
CIT 170120C00031000 C 01/20/17 31.0 10.20 10.60
CIT 170120C00032000 C 01/20/17 32.0 8.95 9.75
CIT 170120C00033000 C 01/20/17 33.0 8.00 8.75
CIT 170120C00034000 C 01/20/17 34.0 6.80 7.80
CIT 170120C00035000 C 01/20/17 35.0 6.10 6.90
CIT 170120C00036000 C 01/20/17 36.0 5.10 5.95
CIT 170120C00037000 C 01/20/17 37.0 4.20 5.05
CIT 170120C00038000 C 01/20/17 38.0 3.40 4.05
CIT 170120C00039000 C 01/20/17 39.0 3.05 3.20
CIT 170120C00040000 C 01/20/17 40.0 2.35 2.43
CIT 170120C00041000 C 01/20/17 41.0 1.74 1.81
CIT 170120C00042000 C 01/20/17 42.0 1.24 1.30
CIT 170120C00043000 C 01/20/17 43.0 0.84 0.90
CIT 170120C00044000 C 01/20/17 44.0 0.55 0.60
CIT 170120C00045000 C 01/20/17 45.0 0.31 0.40
CIT 170120C00046000 C 01/20/17 46.0 0.19 0.28
CIT 170120C00047000 C 01/20/17 47.0 0.07 0.40
CIT 170120C00048000 C 01/20/17 48.0 0.03 0.34
CIT 170120C00049000 C 01/20/17 49.0 0.01 0.29
CIT 170120C00050000 C 01/20/17 50.0 0.01 0.09
CIT 170120C00052500 C 01/20/17 52.5 0.00 0.14
CIT 170120C00055000 C 01/20/17 55.0 0.00 0.13
CIT 170120C00057500 C 01/20/17 57.5 0.00 0.09
CIT 170120C00060000 C 01/20/17 60.0 0.00 0.07
CIT 170120C00065000 C 01/20/17 65.0 0.00 0.06
CIT 170120C00070000 C 01/20/17 70.0 0.00 0.06
CIT 170120P00013000 P 01/20/17 13.0 0.00 0.06
CIT 170120P00015000 P 01/20/17 15.0 0.00 0.06
CIT 170120P00018000 P 01/20/17 18.0 0.00 0.06
CIT 170120P00019000 P 01/20/17 19.0 0.00 0.07
CIT 170120P00020000 P 01/20/17 20.0 0.01 0.08
CIT 170120P00021000 P 01/20/17 21.0 0.01 0.08
CIT 170120P00022000 P 01/20/17 22.0 0.01 0.12
CIT 170120P00023000 P 01/20/17 23.0 0.01 0.16
CIT 170120P00024000 P 01/20/17 24.0 0.01 0.18
CIT 170120P00025000 P 01/20/17 25.0 0.02 0.22
CIT 170120P00026000 P 01/20/17 26.0 0.01 0.28
CIT 170120P00027000 P 01/20/17 27.0 0.01 0.32
CIT 170120P00028000 P 01/20/17 28.0 0.01 0.36
CIT 170120P00029000 P 01/20/17 29.0 0.01 0.38
CIT 170120P00030000 P 01/20/17 30.0 0.03 0.42
CIT 170120P00031000 P 01/20/17 31.0 0.13 0.46
CIT 170120P00032000 P 01/20/17 32.0 0.05 0.42
CIT 170120P00033000 P 01/20/17 33.0 0.10 0.47
CIT 170120P00034000 P 01/20/17 34.0 0.13 0.46
CIT 170120P00035000 P 01/20/17 35.0 0.18 0.40
CIT 170120P00036000 P 01/20/17 36.0 0.26 0.32
CIT 170120P00037000 P 01/20/17 37.0 0.39 0.41
CIT 170120P00038000 P 01/20/17 38.0 0.49 0.56
CIT 170120P00039000 P 01/20/17 39.0 0.73 0.77
CIT 170120P00040000 P 01/20/17 40.0 1.01 1.06
CIT 170120P00041000 P 01/20/17 41.0 1.39 1.45
CIT 170120P00042000 P 01/20/17 42.0 1.87 1.95
CIT 170120P00043000 P 01/20/17 43.0 2.46 2.56
CIT 170120P00044000 P 01/20/17 44.0 3.05 3.30
CIT 170120P00045000 P 01/20/17 45.0 3.80 4.10
CIT 170120P00046000 P 01/20/17 46.0 4.60 5.25
CIT 170120P00047000 P 01/20/17 47.0 5.55 6.05
CIT 170120P00048000 P 01/20/17 48.0 6.50 7.50
CIT 170120P00049000 P 01/20/17 49.0 7.45 8.70
CIT 170120P00050000 P 01/20/17 50.0 8.40 9.45
CIT 170120P00052500 P 01/20/17 52.5 10.75 11.95
CIT 170120P00055000 P 01/20/17 55.0 13.30 14.60
CIT 170120P00057500 P 01/20/17 57.5 15.90 17.95
CIT 170120P00060000 P 01/20/17 60.0 18.40 20.70
CIT 170120P00065000 P 01/20/17 65.0 23.40 25.45
CIT 170120P00070000 P 01/20/17 70.0 28.25 30.20
CIT 170421C00018000 C 04/21/17 18.0 22.80 24.15
CIT 170421C00019000 C 04/21/17 19.0 21.80 24.35
CIT 170421C00020000 C 04/21/17 20.0 20.80 23.30
CIT 170421C00021000 C 04/21/17 21.0 19.85 21.70
CIT 170421C00022000 C 04/21/17 22.0 18.75 20.25
CIT 170421C00023000 C 04/21/17 23.0 17.60 20.35
CIT 170421C00024000 C 04/21/17 24.0 16.85 19.35
CIT 170421C00025000 C 04/21/17 25.0 15.90 18.30
CIT 170421C00026000 C 04/21/17 26.0 14.90 17.35
CIT 170421C00027000 C 04/21/17 27.0 13.95 14.85
CIT 170421C00028000 C 04/21/17 28.0 13.00 13.90
CIT 170421C00029000 C 04/21/17 29.0 12.05 12.95
CIT 170421C00030000 C 04/21/17 30.0 11.10 12.00
CIT 170421C00031000 C 04/21/17 31.0 10.25 11.05
CIT 170421C00032000 C 04/21/17 32.0 9.35 10.15
CIT 170421C00033000 C 04/21/17 33.0 8.40 9.25
CIT 170421C00034000 C 04/21/17 34.0 7.55 8.25
CIT 170421C00035000 C 04/21/17 35.0 6.95 7.40
CIT 170421C00036000 C 04/21/17 36.0 6.20 6.65
CIT 170421C00037000 C 04/21/17 37.0 5.40 5.75
CIT 170421C00038000 C 04/21/17 38.0 4.85 5.00
CIT 170421C00039000 C 04/21/17 39.0 4.05 4.35
CIT 170421C00040000 C 04/21/17 40.0 3.55 3.75
CIT 170421C00041000 C 04/21/17 41.0 3.00 3.15
CIT 170421C00042000 C 04/21/17 42.0 2.53 2.63
CIT 170421C00043000 C 04/21/17 43.0 2.08 2.19
CIT 170421C00044000 C 04/21/17 44.0 1.69 1.80
CIT 170421C00045000 C 04/21/17 45.0 1.36 1.47
CIT 170421C00046000 C 04/21/17 46.0 1.10 1.20
CIT 170421C00047000 C 04/21/17 47.0 0.88 0.97
CIT 170421C00048000 C 04/21/17 48.0 0.63 0.77
CIT 170421C00049000 C 04/21/17 49.0 0.47 0.62
CIT 170421C00050000 C 04/21/17 50.0 0.34 0.52
CIT 170421P00018000 P 04/21/17 18.0 0.02 0.30
CIT 170421P00019000 P 04/21/17 19.0 0.02 0.34
CIT 170421P00020000 P 04/21/17 20.0 0.04 0.34
CIT 170421P00021000 P 04/21/17 21.0 0.03 0.40
CIT 170421P00022000 P 04/21/17 22.0 0.05 0.44
CIT 170421P00023000 P 04/21/17 23.0 0.06 0.48
CIT 170421P00024000 P 04/21/17 24.0 0.08 0.49
CIT 170421P00025000 P 04/21/17 25.0 0.12 0.49
CIT 170421P00026000 P 04/21/17 26.0 0.13 0.50
CIT 170421P00027000 P 04/21/17 27.0 0.18 0.50
CIT 170421P00028000 P 04/21/17 28.0 0.23 0.53
CIT 170421P00029000 P 04/21/17 29.0 0.28 0.56
CIT 170421P00030000 P 04/21/17 30.0 0.36 0.56
CIT 170421P00031000 P 04/21/17 31.0 0.43 0.55
CIT 170421P00032000 P 04/21/17 32.0 0.51 0.60
CIT 170421P00033000 P 04/21/17 33.0 0.62 0.72
CIT 170421P00034000 P 04/21/17 34.0 0.75 0.84
CIT 170421P00035000 P 04/21/17 35.0 0.93 1.01
CIT 170421P00036000 P 04/21/17 36.0 1.15 1.22
CIT 170421P00037000 P 04/21/17 37.0 1.35 1.46
CIT 170421P00038000 P 04/21/17 38.0 1.66 1.74
CIT 170421P00039000 P 04/21/17 39.0 1.98 2.07
CIT 170421P00040000 P 04/21/17 40.0 2.34 2.46
CIT 170421P00041000 P 04/21/17 41.0 2.81 2.95
CIT 170421P00042000 P 04/21/17 42.0 3.25 3.40
CIT 170421P00043000 P 04/21/17 43.0 3.80 4.00
CIT 170421P00044000 P 04/21/17 44.0 4.40 4.60
CIT 170421P00045000 P 04/21/17 45.0 5.10 5.30
CIT 170421P00046000 P 04/21/17 46.0 5.75 6.05
CIT 170421P00047000 P 04/21/17 47.0 6.45 6.80
CIT 170421P00048000 P 04/21/17 48.0 7.25 8.00
CIT 170421P00049000 P 04/21/17 49.0 8.10 8.75
CIT 170421P00050000 P 04/21/17 50.0 8.95 9.80
CIT 170721C00024000 C 07/21/17 24.0 16.95 18.00
CIT 170721C00025000 C 07/21/17 25.0 16.00 17.35
CIT 170721C00026000 C 07/21/17 26.0 15.05 16.40
CIT 170721C00027000 C 07/21/17 27.0 14.10 15.45
CIT 170721C00028000 C 07/21/17 28.0 13.20 14.10
CIT 170721C00029000 C 07/21/17 29.0 12.30 13.20
CIT 170721C00030000 C 07/21/17 30.0 11.40 12.30
CIT 170721C00031000 C 07/21/17 31.0 10.45 11.40
CIT 170721C00032000 C 07/21/17 32.0 9.70 10.55
CIT 170721C00033000 C 07/21/17 33.0 8.85 9.75
CIT 170721C00034000 C 07/21/17 34.0 8.15 8.95
CIT 170721C00035000 C 07/21/17 35.0 7.25 8.15
CIT 170721C00036000 C 07/21/17 36.0 6.75 7.45
CIT 170721C00037000 C 07/21/17 37.0 6.05 6.80
CIT 170721C00038000 C 07/21/17 38.0 5.35 5.90
CIT 170721C00039000 C 07/21/17 39.0 4.60 5.30
CIT 170721C00040000 C 07/21/17 40.0 4.05 4.75
CIT 170721C00041000 C 07/21/17 41.0 3.70 4.10
CIT 170721C00042000 C 07/21/17 42.0 3.20 3.55
CIT 170721C00043000 C 07/21/17 43.0 2.77 3.15
CIT 170721C00044000 C 07/21/17 44.0 2.37 2.76
CIT 170721C00045000 C 07/21/17 45.0 1.89 2.39
CIT 170721C00046000 C 07/21/17 46.0 1.59 2.08
CIT 170721C00047000 C 07/21/17 47.0 1.45 1.72
CIT 170721C00048000 C 07/21/17 48.0 1.21 1.50
CIT 170721C00049000 C 07/21/17 49.0 1.01 1.29
CIT 170721C00050000 C 07/21/17 50.0 0.84 1.12
CIT 170721C00055000 C 07/21/17 55.0 0.30 0.52
CIT 170721P00024000 P 07/21/17 24.0 0.24 0.57
CIT 170721P00025000 P 07/21/17 25.0 0.35 0.59
CIT 170721P00026000 P 07/21/17 26.0 0.37 0.61
CIT 170721P00027000 P 07/21/17 27.0 0.43 0.67
CIT 170721P00028000 P 07/21/17 28.0 0.51 0.70
CIT 170721P00029000 P 07/21/17 29.0 0.59 0.80
CIT 170721P00030000 P 07/21/17 30.0 0.70 0.87
CIT 170721P00031000 P 07/21/17 31.0 0.85 0.98
CIT 170721P00032000 P 07/21/17 32.0 0.91 1.13
CIT 170721P00033000 P 07/21/17 33.0 1.08 1.34
CIT 170721P00034000 P 07/21/17 34.0 1.33 1.69
CIT 170721P00035000 P 07/21/17 35.0 1.55 1.94
CIT 170721P00036000 P 07/21/17 36.0 1.73 2.17
CIT 170721P00037000 P 07/21/17 37.0 2.09 2.40
CIT 170721P00038000 P 07/21/17 38.0 2.36 2.76
CIT 170721P00039000 P 07/21/17 39.0 2.73 3.15
CIT 170721P00040000 P 07/21/17 40.0 3.10 3.60
CIT 170721P00041000 P 07/21/17 41.0 3.60 4.10
CIT 170721P00042000 P 07/21/17 42.0 4.15 4.60
CIT 170721P00043000 P 07/21/17 43.0 4.75 5.15
CIT 170721P00044000 P 07/21/17 44.0 5.25 5.80
CIT 170721P00045000 P 07/21/17 45.0 5.90 6.45
CIT 170721P00046000 P 07/21/17 46.0 6.55 7.10
CIT 170721P00047000 P 07/21/17 47.0 7.25 7.90
CIT 170721P00048000 P 07/21/17 48.0 8.05 8.70
CIT 170721P00049000 P 07/21/17 49.0 8.75 9.45
CIT 170721P00050000 P 07/21/17 50.0 9.65 10.25
CIT 170721P00055000 P 07/21/17 55.0 13.90 14.75
CIT 180119C00013000 C 01/19/18 13.0 27.65 29.30
CIT 180119C00015000 C 01/19/18 15.0 25.25 27.85
CIT 180119C00018000 C 01/19/18 18.0 22.75 24.50
CIT 180119C00020000 C 01/19/18 20.0 20.85 22.55
CIT 180119C00023000 C 01/19/18 23.0 18.05 19.65
CIT 180119C00025000 C 01/19/18 25.0 16.25 17.40
CIT 180119C00028000 C 01/19/18 28.0 13.55 14.55
CIT 180119C00030000 C 01/19/18 30.0 11.95 12.90
CIT 180119C00033000 C 01/19/18 33.0 9.45 10.55
CIT 180119C00035000 C 01/19/18 35.0 8.05 9.35
CIT 180119C00038000 C 01/19/18 38.0 6.30 7.15
CIT 180119C00040000 C 01/19/18 40.0 5.20 6.00
CIT 180119C00042000 C 01/19/18 42.0 4.40 5.05
CIT 180119C00045000 C 01/19/18 45.0 3.25 3.70
CIT 180119C00047000 C 01/19/18 47.0 2.36 3.45
CIT 180119C00050000 C 01/19/18 50.0 1.58 2.18
CIT 180119C00052500 C 01/19/18 52.5 1.28 1.84
CIT 180119C00055000 C 01/19/18 55.0 0.92 1.35
CIT 180119C00060000 C 01/19/18 60.0 0.42 0.92
CIT 180119P00013000 P 01/19/18 13.0 0.09 0.47
CIT 180119P00015000 P 01/19/18 15.0 0.13 0.59
CIT 180119P00018000 P 01/19/18 18.0 0.23 0.77
CIT 180119P00020000 P 01/19/18 20.0 0.32 0.89
CIT 180119P00023000 P 01/19/18 23.0 0.52 1.11
CIT 180119P00025000 P 01/19/18 25.0 0.72 1.23
CIT 180119P00028000 P 01/19/18 28.0 1.06 1.65
CIT 180119P00030000 P 01/19/18 30.0 1.39 1.94
CIT 180119P00033000 P 01/19/18 33.0 1.93 2.45
CIT 180119P00035000 P 01/19/18 35.0 2.56 3.10
CIT 180119P00038000 P 01/19/18 38.0 3.60 4.15
CIT 180119P00040000 P 01/19/18 40.0 4.55 4.90
CIT 180119P00042000 P 01/19/18 42.0 5.45 6.05
CIT 180119P00045000 P 01/19/18 45.0 7.20 7.75
CIT 180119P00047000 P 01/19/18 47.0 8.55 9.10
CIT 180119P00050000 P 01/19/18 50.0 10.50 11.40
CIT 180119P00052500 P 01/19/18 52.5 12.40 13.35
CIT 180119P00055000 P 01/19/18 55.0 14.50 15.45
CIT 180119P00060000 P 01/19/18 60.0 18.95 19.95
CIT 190118C00018000 C 01/18/19 18.0 22.00 25.15
CIT 190118C00020000 C 01/18/19 20.0 20.05 24.50
CIT 190118C00023000 C 01/18/19 23.0 18.35 20.05
CIT 190118C00025000 C 01/18/19 25.0 16.75 18.40
CIT 190118C00028000 C 01/18/19 28.0 14.40 16.05
CIT 190118C00030000 C 01/18/19 30.0 12.90 14.55
CIT 190118C00033000 C 01/18/19 33.0 10.85 12.50
CIT 190118C00035000 C 01/18/19 35.0 9.60 11.25
CIT 190118C00037000 C 01/18/19 37.0 8.55 9.95
CIT 190118C00040000 C 01/18/19 40.0 7.00 8.70
CIT 190118C00042000 C 01/18/19 42.0 6.05 7.60
CIT 190118C00045000 C 01/18/19 45.0 5.05 6.05
CIT 190118C00047000 C 01/18/19 47.0 4.40 5.50
CIT 190118C00050000 C 01/18/19 50.0 3.50 4.55
CIT 190118C00055000 C 01/18/19 55.0 2.29 3.45
CIT 190118C00060000 C 01/18/19 60.0 1.56 2.25
CIT 190118P00018000 P 01/18/19 18.0 0.55 1.32
CIT 190118P00020000 P 01/18/19 20.0 0.74 1.52
CIT 190118P00023000 P 01/18/19 23.0 0.90 1.88
CIT 190118P00025000 P 01/18/19 25.0 1.43 2.23
CIT 190118P00028000 P 01/18/19 28.0 2.00 2.66
CIT 190118P00030000 P 01/18/19 30.0 2.55 3.15
CIT 190118P00033000 P 01/18/19 33.0 3.40 4.10
CIT 190118P00035000 P 01/18/19 35.0 3.90 5.05
CIT 190118P00037000 P 01/18/19 37.0 4.85 5.95
CIT 190118P00040000 P 01/18/19 40.0 6.25 7.15
CIT 190118P00042000 P 01/18/19 42.0 6.95 8.25
CIT 190118P00045000 P 01/18/19 45.0 8.55 10.20
CIT 190118P00047000 P 01/18/19 47.0 9.80 11.50
CIT 190118P00050000 P 01/18/19 50.0 11.75 13.55
CIT 190118P00055000 P 01/18/19 55.0 15.30 16.90
CIT 190118P00060000 P 01/18/19 60.0 19.45 21.05

OPRA data is delayed 15 minutes.