Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Cit Group Inc (CIT)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 150918C00035000 C 09/18/15 35.0 6.55 7.30
CIT 150918C00036000 C 09/18/15 36.0 5.60 6.25
CIT 150918C00037000 C 09/18/15 37.0 4.60 5.35
CIT 150918C00038000 C 09/18/15 38.0 3.65 4.50
CIT 150918C00039000 C 09/18/15 39.0 2.79 3.50
CIT 150918C00040000 C 09/18/15 40.0 2.00 2.27
CIT 150918C00041000 C 09/18/15 41.0 1.24 1.50
CIT 150918C00042000 C 09/18/15 42.0 0.73 0.86
CIT 150918C00043000 C 09/18/15 43.0 0.36 0.44
CIT 150918C00044000 C 09/18/15 44.0 0.08 0.37
CIT 150918C00045000 C 09/18/15 45.0 0.05 0.36
CIT 150918C00046000 C 09/18/15 46.0 0.02 0.24
CIT 150918C00047000 C 09/18/15 47.0 0.00 0.26
CIT 150918C00048000 C 09/18/15 48.0 0.00 0.13
CIT 150918C00049000 C 09/18/15 49.0 0.00 0.15
CIT 150918C00050000 C 09/18/15 50.0 0.00 0.26
CIT 150918C00052500 C 09/18/15 52.5 0.00 0.26
CIT 150918C00055000 C 09/18/15 55.0 0.00 0.10
CIT 150918C00057500 C 09/18/15 57.5 0.00 0.26
CIT 150918C00060000 C 09/18/15 60.0 0.00 0.26
CIT 150918C00065000 C 09/18/15 65.0 0.00 0.25
CIT 150918P00035000 P 09/18/15 35.0 0.00 0.26
CIT 150918P00036000 P 09/18/15 36.0 0.00 0.28
CIT 150918P00037000 P 09/18/15 37.0 0.00 0.31
CIT 150918P00038000 P 09/18/15 38.0 0.00 0.36
CIT 150918P00039000 P 09/18/15 39.0 0.03 0.34
CIT 150918P00040000 P 09/18/15 40.0 0.23 0.37
CIT 150918P00041000 P 09/18/15 41.0 0.50 0.62
CIT 150918P00042000 P 09/18/15 42.0 0.90 1.05
CIT 150918P00043000 P 09/18/15 43.0 1.18 1.73
CIT 150918P00044000 P 09/18/15 44.0 1.94 2.63
CIT 150918P00045000 P 09/18/15 45.0 2.82 3.55
CIT 150918P00046000 P 09/18/15 46.0 3.85 4.55
CIT 150918P00047000 P 09/18/15 47.0 4.75 5.50
CIT 150918P00048000 P 09/18/15 48.0 5.70 6.50
CIT 150918P00049000 P 09/18/15 49.0 6.60 7.50
CIT 150918P00050000 P 09/18/15 50.0 7.85 8.55
CIT 150918P00052500 P 09/18/15 52.5 10.35 11.25
CIT 150918P00055000 P 09/18/15 55.0 12.45 13.70
CIT 150918P00057500 P 09/18/15 57.5 15.35 16.15
CIT 150918P00060000 P 09/18/15 60.0 17.85 18.65
CIT 150918P00065000 P 09/18/15 65.0 22.35 23.70
CIT 151016C00027000 C 10/16/15 27.0 14.60 15.35
CIT 151016C00028000 C 10/16/15 28.0 13.60 14.45
CIT 151016C00029000 C 10/16/15 29.0 12.55 13.25
CIT 151016C00030000 C 10/16/15 30.0 11.55 12.25
CIT 151016C00031000 C 10/16/15 31.0 10.45 11.30
CIT 151016C00032000 C 10/16/15 32.0 9.60 10.35
CIT 151016C00033000 C 10/16/15 33.0 8.65 9.60
CIT 151016C00034000 C 10/16/15 34.0 7.65 8.60
CIT 151016C00035000 C 10/16/15 35.0 6.75 7.70
CIT 151016C00036000 C 10/16/15 36.0 5.75 6.75
CIT 151016C00037000 C 10/16/15 37.0 4.90 5.70
CIT 151016C00038000 C 10/16/15 38.0 4.00 4.45
CIT 151016C00039000 C 10/16/15 39.0 3.30 3.50
CIT 151016C00040000 C 10/16/15 40.0 2.51 2.78
CIT 151016C00041000 C 10/16/15 41.0 1.89 2.08
CIT 151016C00042000 C 10/16/15 42.0 1.32 1.48
CIT 151016C00043000 C 10/16/15 43.0 0.87 1.00
CIT 151016C00044000 C 10/16/15 44.0 0.52 0.65
CIT 151016C00045000 C 10/16/15 45.0 0.30 0.37
CIT 151016C00046000 C 10/16/15 46.0 0.05 0.25
CIT 151016C00047000 C 10/16/15 47.0 0.00 0.21
CIT 151016C00048000 C 10/16/15 48.0 0.00 0.33
CIT 151016C00049000 C 10/16/15 49.0 0.00 0.26
CIT 151016C00050000 C 10/16/15 50.0 0.01 0.21
CIT 151016C00052500 C 10/16/15 52.5 0.00 0.26
CIT 151016C00055000 C 10/16/15 55.0 0.00 0.26
CIT 151016C00060000 C 10/16/15 60.0 0.00 0.24
CIT 151016P00027000 P 10/16/15 27.0 0.00 0.26
CIT 151016P00028000 P 10/16/15 28.0 0.00 0.27
CIT 151016P00029000 P 10/16/15 29.0 0.00 0.26
CIT 151016P00030000 P 10/16/15 30.0 0.00 0.27
CIT 151016P00031000 P 10/16/15 31.0 0.00 0.27
CIT 151016P00032000 P 10/16/15 32.0 0.00 0.26
CIT 151016P00033000 P 10/16/15 33.0 0.00 0.28
CIT 151016P00034000 P 10/16/15 34.0 0.00 0.29
CIT 151016P00035000 P 10/16/15 35.0 0.00 0.31
CIT 151016P00036000 P 10/16/15 36.0 0.05 0.37
CIT 151016P00037000 P 10/16/15 37.0 0.10 0.51
CIT 151016P00038000 P 10/16/15 38.0 0.38 0.48
CIT 151016P00039000 P 10/16/15 39.0 0.54 0.70
CIT 151016P00040000 P 10/16/15 40.0 0.76 0.88
CIT 151016P00041000 P 10/16/15 41.0 1.04 1.21
CIT 151016P00042000 P 10/16/15 42.0 1.41 1.64
CIT 151016P00043000 P 10/16/15 43.0 2.00 2.20
CIT 151016P00044000 P 10/16/15 44.0 2.50 2.92
CIT 151016P00045000 P 10/16/15 45.0 3.20 3.75
CIT 151016P00046000 P 10/16/15 46.0 3.80 4.60
CIT 151016P00047000 P 10/16/15 47.0 4.95 5.60
CIT 151016P00048000 P 10/16/15 48.0 5.90 6.60
CIT 151016P00049000 P 10/16/15 49.0 6.60 7.55
CIT 151016P00050000 P 10/16/15 50.0 7.85 8.50
CIT 151016P00052500 P 10/16/15 52.5 9.80 10.95
CIT 151016P00055000 P 10/16/15 55.0 12.85 13.85
CIT 151016P00060000 P 10/16/15 60.0 16.35 19.65
CIT 160115C00023000 C 01/15/16 23.0 18.45 19.30
CIT 160115C00024000 C 01/15/16 24.0 16.45 18.40
CIT 160115C00025000 C 01/15/16 25.0 15.45 17.45
CIT 160115C00026000 C 01/15/16 26.0 15.65 16.55
CIT 160115C00027000 C 01/15/16 27.0 13.50 15.60
CIT 160115C00028000 C 01/15/16 28.0 13.00 14.70
CIT 160115C00029000 C 01/15/16 29.0 12.70 13.85
CIT 160115C00030000 C 01/15/16 30.0 11.50 13.05
CIT 160115C00031000 C 01/15/16 31.0 10.50 12.05
CIT 160115C00032000 C 01/15/16 32.0 9.80 10.80
CIT 160115C00033000 C 01/15/16 33.0 8.85 9.85
CIT 160115C00034000 C 01/15/16 34.0 8.00 8.90
CIT 160115C00035000 C 01/15/16 35.0 7.10 8.00
CIT 160115C00036000 C 01/15/16 36.0 6.35 7.10
CIT 160115C00037000 C 01/15/16 37.0 5.45 6.25
CIT 160115C00038000 C 01/15/16 38.0 4.55 5.25
CIT 160115C00039000 C 01/15/16 39.0 4.05 4.60
CIT 160115C00040000 C 01/15/16 40.0 3.35 3.90
CIT 160115C00041000 C 01/15/16 41.0 2.76 3.05
CIT 160115C00042000 C 01/15/16 42.0 2.20 2.41
CIT 160115C00043000 C 01/15/16 43.0 1.71 2.08
CIT 160115C00044000 C 01/15/16 44.0 1.29 1.67
CIT 160115C00045000 C 01/15/16 45.0 0.93 1.19
CIT 160115C00046000 C 01/15/16 46.0 0.66 0.92
CIT 160115C00047000 C 01/15/16 47.0 0.45 0.84
CIT 160115C00048000 C 01/15/16 48.0 0.29 0.68
CIT 160115C00049000 C 01/15/16 49.0 0.17 0.56
CIT 160115C00050000 C 01/15/16 50.0 0.08 0.50
CIT 160115C00052500 C 01/15/16 52.5 0.00 0.44
CIT 160115C00055000 C 01/15/16 55.0 0.00 0.26
CIT 160115C00057500 C 01/15/16 57.5 0.00 0.17
CIT 160115C00060000 C 01/15/16 60.0 0.00 0.14
CIT 160115C00065000 C 01/15/16 65.0 0.00 0.07
CIT 160115C00070000 C 01/15/16 70.0 0.00 0.07
CIT 160115P00023000 P 01/15/16 23.0 0.00 0.27
CIT 160115P00024000 P 01/15/16 24.0 0.00 0.29
CIT 160115P00025000 P 01/15/16 25.0 0.00 0.31
CIT 160115P00026000 P 01/15/16 26.0 0.00 0.46
CIT 160115P00027000 P 01/15/16 27.0 0.00 0.46
CIT 160115P00028000 P 01/15/16 28.0 0.01 0.39
CIT 160115P00029000 P 01/15/16 29.0 0.04 0.50
CIT 160115P00030000 P 01/15/16 30.0 0.07 0.50
CIT 160115P00031000 P 01/15/16 31.0 0.05 0.50
CIT 160115P00032000 P 01/15/16 32.0 0.12 0.58
CIT 160115P00033000 P 01/15/16 33.0 0.14 0.64
CIT 160115P00034000 P 01/15/16 34.0 0.28 0.71
CIT 160115P00035000 P 01/15/16 35.0 0.40 0.81
CIT 160115P00036000 P 01/15/16 36.0 0.52 0.93
CIT 160115P00037000 P 01/15/16 37.0 0.90 1.09
CIT 160115P00038000 P 01/15/16 38.0 1.09 1.27
CIT 160115P00039000 P 01/15/16 39.0 1.32 1.56
CIT 160115P00040000 P 01/15/16 40.0 1.66 1.87
CIT 160115P00041000 P 01/15/16 41.0 1.84 2.29
CIT 160115P00042000 P 01/15/16 42.0 2.36 2.81
CIT 160115P00043000 P 01/15/16 43.0 2.86 3.25
CIT 160115P00044000 P 01/15/16 44.0 3.60 3.90
CIT 160115P00045000 P 01/15/16 45.0 4.20 4.60
CIT 160115P00046000 P 01/15/16 46.0 4.75 5.35
CIT 160115P00047000 P 01/15/16 47.0 5.70 6.15
CIT 160115P00048000 P 01/15/16 48.0 6.30 7.00
CIT 160115P00049000 P 01/15/16 49.0 7.20 7.90
CIT 160115P00050000 P 01/15/16 50.0 8.15 8.90
CIT 160115P00052500 P 01/15/16 52.5 10.50 11.75
CIT 160115P00055000 P 01/15/16 55.0 12.95 13.75
CIT 160115P00057500 P 01/15/16 57.5 15.40 16.10
CIT 160115P00060000 P 01/15/16 60.0 17.90 18.60
CIT 160115P00065000 P 01/15/16 65.0 22.90 24.70
CIT 160115P00070000 P 01/15/16 70.0 26.60 29.60
CIT 160415C00023000 C 04/15/16 23.0 18.60 19.65
CIT 160415C00024000 C 04/15/16 24.0 17.60 18.80
CIT 160415C00025000 C 04/15/16 25.0 16.65 17.85
CIT 160415C00026000 C 04/15/16 26.0 15.65 17.00
CIT 160415C00027000 C 04/15/16 27.0 14.70 16.05
CIT 160415C00028000 C 04/15/16 28.0 13.70 15.05
CIT 160415C00029000 C 04/15/16 29.0 12.50 14.10
CIT 160415C00030000 C 04/15/16 30.0 11.80 13.15
CIT 160415C00031000 C 04/15/16 31.0 10.90 12.15
CIT 160415C00032000 C 04/15/16 32.0 9.95 11.00
CIT 160415C00033000 C 04/15/16 33.0 9.05 10.05
CIT 160415C00034000 C 04/15/16 34.0 8.15 9.15
CIT 160415C00035000 C 04/15/16 35.0 7.30 8.30
CIT 160415C00036000 C 04/15/16 36.0 6.50 7.50
CIT 160415C00037000 C 04/15/16 37.0 5.70 6.30
CIT 160415C00038000 C 04/15/16 38.0 5.20 5.85
CIT 160415C00039000 C 04/15/16 39.0 4.50 5.15
CIT 160415C00040000 C 04/15/16 40.0 3.95 4.50
CIT 160415C00041000 C 04/15/16 41.0 3.35 3.90
CIT 160415C00042000 C 04/15/16 42.0 2.83 3.35
CIT 160415C00043000 C 04/15/16 43.0 2.25 2.88
CIT 160415C00044000 C 04/15/16 44.0 1.82 2.30
CIT 160415C00045000 C 04/15/16 45.0 1.54 1.93
CIT 160415C00046000 C 04/15/16 46.0 1.24 1.61
CIT 160415C00047000 C 04/15/16 47.0 0.95 1.37
CIT 160415C00048000 C 04/15/16 48.0 0.72 1.12
CIT 160415C00049000 C 04/15/16 49.0 0.47 0.94
CIT 160415C00050000 C 04/15/16 50.0 0.33 0.79
CIT 160415C00052500 C 04/15/16 52.5 0.04 0.54
CIT 160415C00055000 C 04/15/16 55.0 0.00 0.50
CIT 160415C00060000 C 04/15/16 60.0 0.00 0.29
CIT 160415P00023000 P 04/15/16 23.0 0.00 0.50
CIT 160415P00024000 P 04/15/16 24.0 0.01 0.50
CIT 160415P00025000 P 04/15/16 25.0 0.02 0.50
CIT 160415P00026000 P 04/15/16 26.0 0.03 0.53
CIT 160415P00027000 P 04/15/16 27.0 0.06 0.53
CIT 160415P00028000 P 04/15/16 28.0 0.10 0.56
CIT 160415P00029000 P 04/15/16 29.0 0.19 0.64
CIT 160415P00030000 P 04/15/16 30.0 0.20 0.70
CIT 160415P00031000 P 04/15/16 31.0 0.26 0.76
CIT 160415P00032000 P 04/15/16 32.0 0.34 0.80
CIT 160415P00033000 P 04/15/16 33.0 0.44 0.94
CIT 160415P00034000 P 04/15/16 34.0 0.61 1.06
CIT 160415P00035000 P 04/15/16 35.0 0.76 1.21
CIT 160415P00036000 P 04/15/16 36.0 1.10 1.39
CIT 160415P00037000 P 04/15/16 37.0 1.25 1.62
CIT 160415P00038000 P 04/15/16 38.0 1.44 1.92
CIT 160415P00039000 P 04/15/16 39.0 1.74 2.15
CIT 160415P00040000 P 04/15/16 40.0 2.07 2.61
CIT 160415P00041000 P 04/15/16 41.0 2.49 3.05
CIT 160415P00042000 P 04/15/16 42.0 2.99 3.50
CIT 160415P00043000 P 04/15/16 43.0 3.45 4.00
CIT 160415P00044000 P 04/15/16 44.0 4.25 4.60
CIT 160415P00045000 P 04/15/16 45.0 4.65 5.30
CIT 160415P00046000 P 04/15/16 46.0 5.55 5.95
CIT 160415P00047000 P 04/15/16 47.0 6.05 6.80
CIT 160415P00048000 P 04/15/16 48.0 6.80 7.55
CIT 160415P00049000 P 04/15/16 49.0 7.60 8.40
CIT 160415P00050000 P 04/15/16 50.0 8.30 9.25
CIT 160415P00052500 P 04/15/16 52.5 10.45 11.80
CIT 160415P00055000 P 04/15/16 55.0 12.55 14.15
CIT 160415P00060000 P 04/15/16 60.0 17.95 18.95
CIT 170120C00023000 C 01/20/17 23.0 18.45 20.55
CIT 170120C00025000 C 01/20/17 25.0 15.05 19.65
CIT 170120C00028000 C 01/20/17 28.0 13.80 15.45
CIT 170120C00030000 C 01/20/17 30.0 12.20 13.80
CIT 170120C00033000 C 01/20/17 33.0 9.25 11.25
CIT 170120C00035000 C 01/20/17 35.0 7.75 9.80
CIT 170120C00038000 C 01/20/17 38.0 5.70 7.70
CIT 170120C00040000 C 01/20/17 40.0 5.05 6.05
CIT 170120C00043000 C 01/20/17 43.0 3.35 4.80
CIT 170120C00045000 C 01/20/17 45.0 2.35 3.95
CIT 170120C00047000 C 01/20/17 47.0 1.95 2.95
CIT 170120C00050000 C 01/20/17 50.0 1.15 2.15
CIT 170120C00052500 C 01/20/17 52.5 0.67 1.69
CIT 170120C00055000 C 01/20/17 55.0 0.31 1.31
CIT 170120C00057500 C 01/20/17 57.5 0.07 1.07
CIT 170120C00060000 C 01/20/17 60.0 0.00 1.00
CIT 170120C00065000 C 01/20/17 65.0 0.00 0.73
CIT 170120C00070000 C 01/20/17 70.0 0.00 0.46
CIT 170120P00023000 P 01/20/17 23.0 0.04 1.00
CIT 170120P00025000 P 01/20/17 25.0 0.12 1.39
CIT 170120P00028000 P 01/20/17 28.0 0.38 1.69
CIT 170120P00030000 P 01/20/17 30.0 0.63 1.84
CIT 170120P00033000 P 01/20/17 33.0 1.17 2.57
CIT 170120P00035000 P 01/20/17 35.0 1.66 3.05
CIT 170120P00038000 P 01/20/17 38.0 2.30 3.90
CIT 170120P00040000 P 01/20/17 40.0 3.10 4.70
CIT 170120P00043000 P 01/20/17 43.0 4.60 6.20
CIT 170120P00045000 P 01/20/17 45.0 5.55 7.55
CIT 170120P00047000 P 01/20/17 47.0 6.85 8.85
CIT 170120P00050000 P 01/20/17 50.0 9.05 11.05
CIT 170120P00052500 P 01/20/17 52.5 11.00 13.50
CIT 170120P00055000 P 01/20/17 55.0 13.05 15.65
CIT 170120P00057500 P 01/20/17 57.5 15.55 17.90
CIT 170120P00060000 P 01/20/17 60.0 18.00 20.20
CIT 170120P00065000 P 01/20/17 65.0 22.90 25.35
CIT 170120P00070000 P 01/20/17 70.0 27.80 29.45

OPRA data is delayed 15 minutes.