Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cit Group Inc (CIT)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 140816C00035000 C 08/16/14 35.0 8.30 9.10
CIT 140816C00038000 C 08/16/14 38.0 5.40 6.20
CIT 140816C00039000 C 08/16/14 39.0 4.45 5.15
CIT 140816C00040000 C 08/16/14 40.0 3.65 4.25
CIT 140816C00041000 C 08/16/14 41.0 2.68 3.30
CIT 140816C00042000 C 08/16/14 42.0 2.19 2.41
CIT 140816C00043000 C 08/16/14 43.0 1.49 1.66
CIT 140816C00044000 C 08/16/14 44.0 0.98 1.06
CIT 140816C00045000 C 08/16/14 45.0 0.55 0.64
CIT 140816C00046000 C 08/16/14 46.0 0.31 0.38
CIT 140816C00047000 C 08/16/14 47.0 0.13 0.23
CIT 140816C00048000 C 08/16/14 48.0 0.06 0.17
CIT 140816C00049000 C 08/16/14 49.0 0.02 0.21
CIT 140816C00050000 C 08/16/14 50.0 0.00 0.16
CIT 140816C00052500 C 08/16/14 52.5 0.00 0.15
CIT 140816C00055000 C 08/16/14 55.0 0.00 0.07
CIT 140816P00035000 P 08/16/14 35.0 0.00 0.14
CIT 140816P00038000 P 08/16/14 38.0 0.02 0.19
CIT 140816P00039000 P 08/16/14 39.0 0.06 0.14
CIT 140816P00040000 P 08/16/14 40.0 0.14 0.20
CIT 140816P00041000 P 08/16/14 41.0 0.24 0.31
CIT 140816P00042000 P 08/16/14 42.0 0.39 0.47
CIT 140816P00043000 P 08/16/14 43.0 0.68 0.77
CIT 140816P00044000 P 08/16/14 44.0 1.11 1.19
CIT 140816P00045000 P 08/16/14 45.0 1.72 1.83
CIT 140816P00046000 P 08/16/14 46.0 2.49 2.62
CIT 140816P00047000 P 08/16/14 47.0 3.30 3.65
CIT 140816P00048000 P 08/16/14 48.0 4.20 4.65
CIT 140816P00049000 P 08/16/14 49.0 5.15 5.60
CIT 140816P00050000 P 08/16/14 50.0 6.15 6.60
CIT 140816P00052500 P 08/16/14 52.5 8.60 9.15
CIT 140816P00055000 P 08/16/14 55.0 10.95 11.70
CIT 140920C00035000 C 09/20/14 35.0 7.90 9.30
CIT 140920C00037000 C 09/20/14 37.0 6.00 7.15
CIT 140920C00038000 C 09/20/14 38.0 5.20 6.25
CIT 140920C00039000 C 09/20/14 39.0 4.70 5.25
CIT 140920C00040000 C 09/20/14 40.0 3.75 4.35
CIT 140920C00041000 C 09/20/14 41.0 2.92 3.50
CIT 140920C00042000 C 09/20/14 42.0 2.35 2.67
CIT 140920C00043000 C 09/20/14 43.0 1.81 1.98
CIT 140920C00044000 C 09/20/14 44.0 1.28 1.42
CIT 140920C00045000 C 09/20/14 45.0 0.78 1.00
CIT 140920C00046000 C 09/20/14 46.0 0.50 0.68
CIT 140920C00047000 C 09/20/14 47.0 0.33 0.43
CIT 140920C00048000 C 09/20/14 48.0 0.14 0.31
CIT 140920C00049000 C 09/20/14 49.0 0.05 0.27
CIT 140920C00050000 C 09/20/14 50.0 0.03 0.21
CIT 140920C00052500 C 09/20/14 52.5 0.00 0.19
CIT 140920C00055000 C 09/20/14 55.0 0.00 0.15
CIT 140920P00035000 P 09/20/14 35.0 0.02 0.17
CIT 140920P00037000 P 09/20/14 37.0 0.08 0.21
CIT 140920P00038000 P 09/20/14 38.0 0.10 0.27
CIT 140920P00039000 P 09/20/14 39.0 0.18 0.35
CIT 140920P00040000 P 09/20/14 40.0 0.32 0.37
CIT 140920P00041000 P 09/20/14 41.0 0.46 0.58
CIT 140920P00042000 P 09/20/14 42.0 0.71 0.83
CIT 140920P00043000 P 09/20/14 43.0 1.03 1.21
CIT 140920P00044000 P 09/20/14 44.0 1.48 1.66
CIT 140920P00045000 P 09/20/14 45.0 2.05 2.23
CIT 140920P00046000 P 09/20/14 46.0 2.73 2.90
CIT 140920P00047000 P 09/20/14 47.0 3.50 3.85
CIT 140920P00048000 P 09/20/14 48.0 4.35 4.95
CIT 140920P00049000 P 09/20/14 49.0 5.25 5.85
CIT 140920P00050000 P 09/20/14 50.0 6.20 6.75
CIT 140920P00052500 P 09/20/14 52.5 8.60 9.25
CIT 140920P00055000 P 09/20/14 55.0 9.85 11.75
CIT 141018C00023000 C 10/18/14 23.0 19.30 22.55
CIT 141018C00024000 C 10/18/14 24.0 18.25 21.55
CIT 141018C00025000 C 10/18/14 25.0 17.65 20.55
CIT 141018C00026000 C 10/18/14 26.0 16.25 19.55
CIT 141018C00027000 C 10/18/14 27.0 15.65 17.40
CIT 141018C00028000 C 10/18/14 28.0 15.30 16.30
CIT 141018C00029000 C 10/18/14 29.0 14.30 15.30
CIT 141018C00030000 C 10/18/14 30.0 13.30 14.25
CIT 141018C00031000 C 10/18/14 31.0 12.30 13.25
CIT 141018C00032000 C 10/18/14 32.0 11.30 12.30
CIT 141018C00033000 C 10/18/14 33.0 10.30 11.30
CIT 141018C00034000 C 10/18/14 34.0 9.30 10.25
CIT 141018C00035000 C 10/18/14 35.0 8.35 9.25
CIT 141018C00036000 C 10/18/14 36.0 7.40 8.20
CIT 141018C00037000 C 10/18/14 37.0 6.45 7.20
CIT 141018C00038000 C 10/18/14 38.0 5.70 6.25
CIT 141018C00039000 C 10/18/14 39.0 4.70 5.35
CIT 141018C00040000 C 10/18/14 40.0 3.95 4.50
CIT 141018C00041000 C 10/18/14 41.0 3.05 3.70
CIT 141018C00042000 C 10/18/14 42.0 2.41 2.85
CIT 141018C00043000 C 10/18/14 43.0 2.04 2.25
CIT 141018C00044000 C 10/18/14 44.0 1.57 1.64
CIT 141018C00045000 C 10/18/14 45.0 1.10 1.18
CIT 141018C00046000 C 10/18/14 46.0 0.79 0.86
CIT 141018C00047000 C 10/18/14 47.0 0.54 0.60
CIT 141018C00048000 C 10/18/14 48.0 0.35 0.41
CIT 141018C00049000 C 10/18/14 49.0 0.16 0.36
CIT 141018C00050000 C 10/18/14 50.0 0.08 0.28
CIT 141018C00052500 C 10/18/14 52.5 0.00 0.23
CIT 141018C00055000 C 10/18/14 55.0 0.00 0.20
CIT 141018C00057500 C 10/18/14 57.5 0.00 0.17
CIT 141018C00060000 C 10/18/14 60.0 0.00 0.11
CIT 141018P00023000 P 10/18/14 23.0 0.00 0.04
CIT 141018P00024000 P 10/18/14 24.0 0.00 0.05
CIT 141018P00025000 P 10/18/14 25.0 0.00 0.05
CIT 141018P00026000 P 10/18/14 26.0 0.00 0.06
CIT 141018P00027000 P 10/18/14 27.0 0.00 0.07
CIT 141018P00028000 P 10/18/14 28.0 0.00 0.09
CIT 141018P00029000 P 10/18/14 29.0 0.00 0.12
CIT 141018P00030000 P 10/18/14 30.0 0.00 0.15
CIT 141018P00031000 P 10/18/14 31.0 0.00 0.19
CIT 141018P00032000 P 10/18/14 32.0 0.00 0.21
CIT 141018P00033000 P 10/18/14 33.0 0.02 0.23
CIT 141018P00034000 P 10/18/14 34.0 0.03 0.24
CIT 141018P00035000 P 10/18/14 35.0 0.04 0.21
CIT 141018P00036000 P 10/18/14 36.0 0.07 0.21
CIT 141018P00037000 P 10/18/14 37.0 0.13 0.26
CIT 141018P00038000 P 10/18/14 38.0 0.19 0.36
CIT 141018P00039000 P 10/18/14 39.0 0.29 0.49
CIT 141018P00040000 P 10/18/14 40.0 0.45 0.51
CIT 141018P00041000 P 10/18/14 41.0 0.65 0.72
CIT 141018P00042000 P 10/18/14 42.0 0.92 0.97
CIT 141018P00043000 P 10/18/14 43.0 1.26 1.33
CIT 141018P00044000 P 10/18/14 44.0 1.72 1.79
CIT 141018P00045000 P 10/18/14 45.0 2.28 2.38
CIT 141018P00046000 P 10/18/14 46.0 2.90 3.10
CIT 141018P00047000 P 10/18/14 47.0 3.65 4.25
CIT 141018P00048000 P 10/18/14 48.0 4.45 5.15
CIT 141018P00049000 P 10/18/14 49.0 5.35 6.00
CIT 141018P00050000 P 10/18/14 50.0 6.25 6.85
CIT 141018P00052500 P 10/18/14 52.5 8.60 9.45
CIT 141018P00055000 P 10/18/14 55.0 11.10 11.90
CIT 141018P00057500 P 10/18/14 57.5 13.20 14.40
CIT 141018P00060000 P 10/18/14 60.0 15.65 17.50
CIT 150117C00020000 C 01/17/15 20.0 22.30 24.60
CIT 150117C00023000 C 01/17/15 23.0 19.30 21.70
CIT 150117C00024000 C 01/17/15 24.0 18.30 20.90
CIT 150117C00025000 C 01/17/15 25.0 18.05 19.70
CIT 150117C00026000 C 01/17/15 26.0 16.30 18.25
CIT 150117C00027000 C 01/17/15 27.0 15.30 17.50
CIT 150117C00028000 C 01/17/15 28.0 15.30 16.25
CIT 150117C00029000 C 01/17/15 29.0 14.30 15.25
CIT 150117C00030000 C 01/17/15 30.0 13.30 14.25
CIT 150117C00031000 C 01/17/15 31.0 12.30 13.30
CIT 150117C00032000 C 01/17/15 32.0 11.35 12.30
CIT 150117C00033000 C 01/17/15 33.0 10.35 11.30
CIT 150117C00034000 C 01/17/15 34.0 9.45 10.25
CIT 150117C00035000 C 01/17/15 35.0 8.55 9.30
CIT 150117C00036000 C 01/17/15 36.0 7.60 8.35
CIT 150117C00037000 C 01/17/15 37.0 6.75 7.45
CIT 150117C00038000 C 01/17/15 38.0 6.05 6.55
CIT 150117C00039000 C 01/17/15 39.0 5.10 5.75
CIT 150117C00040000 C 01/17/15 40.0 4.50 5.00
CIT 150117C00041000 C 01/17/15 41.0 3.70 4.20
CIT 150117C00042000 C 01/17/15 42.0 3.35 3.55
CIT 150117C00043000 C 01/17/15 43.0 2.77 2.93
CIT 150117C00044000 C 01/17/15 44.0 2.15 2.40
CIT 150117C00045000 C 01/17/15 45.0 1.83 1.92
CIT 150117C00046000 C 01/17/15 46.0 1.44 1.57
CIT 150117C00047000 C 01/17/15 47.0 1.03 1.22
CIT 150117C00048000 C 01/17/15 48.0 0.78 0.95
CIT 150117C00049000 C 01/17/15 49.0 0.60 0.74
CIT 150117C00050000 C 01/17/15 50.0 0.41 0.59
CIT 150117C00052500 C 01/17/15 52.5 0.16 0.35
CIT 150117C00055000 C 01/17/15 55.0 0.04 0.25
CIT 150117C00057500 C 01/17/15 57.5 0.00 0.23
CIT 150117C00060000 C 01/17/15 60.0 0.00 0.25
CIT 150117C00065000 C 01/17/15 65.0 0.00 0.21
CIT 150117C00070000 C 01/17/15 70.0 0.00 0.14
CIT 150117P00020000 P 01/17/15 20.0 0.00 0.08
CIT 150117P00023000 P 01/17/15 23.0 0.00 0.14
CIT 150117P00024000 P 01/17/15 24.0 0.00 0.15
CIT 150117P00025000 P 01/17/15 25.0 0.00 0.23
CIT 150117P00026000 P 01/17/15 26.0 0.00 0.25
CIT 150117P00027000 P 01/17/15 27.0 0.02 0.25
CIT 150117P00028000 P 01/17/15 28.0 0.03 0.25
CIT 150117P00029000 P 01/17/15 29.0 0.05 0.25
CIT 150117P00030000 P 01/17/15 30.0 0.06 0.25
CIT 150117P00031000 P 01/17/15 31.0 0.04 0.25
CIT 150117P00032000 P 01/17/15 32.0 0.07 0.25
CIT 150117P00033000 P 01/17/15 33.0 0.12 0.29
CIT 150117P00034000 P 01/17/15 34.0 0.16 0.36
CIT 150117P00035000 P 01/17/15 35.0 0.26 0.45
CIT 150117P00036000 P 01/17/15 36.0 0.32 0.55
CIT 150117P00037000 P 01/17/15 37.0 0.42 0.62
CIT 150117P00038000 P 01/17/15 38.0 0.60 0.77
CIT 150117P00039000 P 01/17/15 39.0 0.78 0.96
CIT 150117P00040000 P 01/17/15 40.0 1.01 1.15
CIT 150117P00041000 P 01/17/15 41.0 1.28 1.45
CIT 150117P00042000 P 01/17/15 42.0 1.62 1.77
CIT 150117P00043000 P 01/17/15 43.0 2.02 2.20
CIT 150117P00044000 P 01/17/15 44.0 2.46 2.62
CIT 150117P00045000 P 01/17/15 45.0 3.05 3.25
CIT 150117P00046000 P 01/17/15 46.0 3.65 4.00
CIT 150117P00047000 P 01/17/15 47.0 4.30 4.95
CIT 150117P00048000 P 01/17/15 48.0 5.05 5.50
CIT 150117P00049000 P 01/17/15 49.0 5.85 6.50
CIT 150117P00050000 P 01/17/15 50.0 6.65 7.40
CIT 150117P00052500 P 01/17/15 52.5 8.90 9.65
CIT 150117P00055000 P 01/17/15 55.0 11.20 12.10
CIT 150117P00057500 P 01/17/15 57.5 13.40 14.55
CIT 150117P00060000 P 01/17/15 60.0 16.10 17.00
CIT 150117P00065000 P 01/17/15 65.0 20.65 22.05
CIT 150117P00070000 P 01/17/15 70.0 25.40 27.95
CIT 160115C00023000 C 01/15/16 23.0 18.25 22.95
CIT 160115C00025000 C 01/15/16 25.0 16.50 20.95
CIT 160115C00028000 C 01/15/16 28.0 13.55 18.00
CIT 160115C00030000 C 01/15/16 30.0 11.65 15.25
CIT 160115C00033000 C 01/15/16 33.0 10.80 11.90
CIT 160115C00035000 C 01/15/16 35.0 9.05 10.15
CIT 160115C00038000 C 01/15/16 38.0 6.90 8.00
CIT 160115C00040000 C 01/15/16 40.0 5.65 6.75
CIT 160115C00043000 C 01/15/16 43.0 4.10 5.05
CIT 160115C00045000 C 01/15/16 45.0 3.30 4.05
CIT 160115C00047000 C 01/15/16 47.0 2.50 3.35
CIT 160115C00050000 C 01/15/16 50.0 1.80 2.32
CIT 160115C00052500 C 01/15/16 52.5 1.21 1.77
CIT 160115C00055000 C 01/15/16 55.0 0.80 1.34
CIT 160115C00057500 C 01/15/16 57.5 0.50 1.05
CIT 160115C00060000 C 01/15/16 60.0 0.35 0.83
CIT 160115C00065000 C 01/15/16 65.0 0.06 0.56
CIT 160115C00070000 C 01/15/16 70.0 0.00 0.50
CIT 160115P00023000 P 01/15/16 23.0 0.00 0.50
CIT 160115P00025000 P 01/15/16 25.0 0.04 0.54
CIT 160115P00028000 P 01/15/16 28.0 0.24 0.69
CIT 160115P00030000 P 01/15/16 30.0 0.42 0.87
CIT 160115P00033000 P 01/15/16 33.0 0.78 1.33
CIT 160115P00035000 P 01/15/16 35.0 1.18 1.73
CIT 160115P00038000 P 01/15/16 38.0 1.97 2.72
CIT 160115P00040000 P 01/15/16 40.0 2.60 3.45
CIT 160115P00043000 P 01/15/16 43.0 4.05 4.80
CIT 160115P00045000 P 01/15/16 45.0 4.90 6.05
CIT 160115P00047000 P 01/15/16 47.0 6.05 7.30
CIT 160115P00050000 P 01/15/16 50.0 8.10 9.40
CIT 160115P00052500 P 01/15/16 52.5 9.95 11.60
CIT 160115P00055000 P 01/15/16 55.0 12.05 13.65
CIT 160115P00057500 P 01/15/16 57.5 14.20 15.70
CIT 160115P00060000 P 01/15/16 60.0 16.50 18.05
CIT 160115P00065000 P 01/15/16 65.0 21.05 22.60
CIT 160115P00070000 P 01/15/16 70.0 24.45 27.90

OPRA data is delayed 15 minutes.