Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cit Group Inc (CIT)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 150220C00035000 C 02/20/15 35.0 8.15 9.20
CIT 150220C00036000 C 02/20/15 36.0 7.20 8.20
CIT 150220C00037000 C 02/20/15 37.0 6.20 7.20
CIT 150220C00038000 C 02/20/15 38.0 5.25 5.90
CIT 150220C00039000 C 02/20/15 39.0 4.25 4.90
CIT 150220C00040000 C 02/20/15 40.0 3.50 3.95
CIT 150220C00041000 C 02/20/15 41.0 2.85 3.00
CIT 150220C00042000 C 02/20/15 42.0 1.99 2.12
CIT 150220C00043000 C 02/20/15 43.0 1.27 1.35
CIT 150220C00044000 C 02/20/15 44.0 0.74 0.78
CIT 150220C00045000 C 02/20/15 45.0 0.35 0.38
CIT 150220C00046000 C 02/20/15 46.0 0.13 0.21
CIT 150220C00047000 C 02/20/15 47.0 0.04 0.19
CIT 150220C00048000 C 02/20/15 48.0 0.01 0.14
CIT 150220C00049000 C 02/20/15 49.0 0.00 0.08
CIT 150220C00050000 C 02/20/15 50.0 0.00 0.05
CIT 150220C00052500 C 02/20/15 52.5 0.00 0.04
CIT 150220C00055000 C 02/20/15 55.0 0.00 0.03
CIT 150220C00057500 C 02/20/15 57.5 0.00 0.03
CIT 150220C00060000 C 02/20/15 60.0 0.00 0.03
CIT 150220P00035000 P 02/20/15 35.0 0.03 0.07
CIT 150220P00036000 P 02/20/15 36.0 0.04 0.09
CIT 150220P00037000 P 02/20/15 37.0 0.06 0.10
CIT 150220P00038000 P 02/20/15 38.0 0.08 0.13
CIT 150220P00039000 P 02/20/15 39.0 0.12 0.17
CIT 150220P00040000 P 02/20/15 40.0 0.17 0.25
CIT 150220P00041000 P 02/20/15 41.0 0.27 0.29
CIT 150220P00042000 P 02/20/15 42.0 0.43 0.46
CIT 150220P00043000 P 02/20/15 43.0 0.70 0.74
CIT 150220P00044000 P 02/20/15 44.0 1.13 1.18
CIT 150220P00045000 P 02/20/15 45.0 1.74 1.87
CIT 150220P00046000 P 02/20/15 46.0 2.52 2.66
CIT 150220P00047000 P 02/20/15 47.0 3.40 3.75
CIT 150220P00048000 P 02/20/15 48.0 4.05 5.00
CIT 150220P00049000 P 02/20/15 49.0 4.95 6.00
CIT 150220P00050000 P 02/20/15 50.0 5.95 7.00
CIT 150220P00052500 P 02/20/15 52.5 7.10 10.45
CIT 150220P00055000 P 02/20/15 55.0 9.60 12.95
CIT 150220P00057500 P 02/20/15 57.5 12.05 15.45
CIT 150220P00060000 P 02/20/15 60.0 15.55 17.00
CIT 150320C00035000 C 03/20/15 35.0 8.25 8.85
CIT 150320C00038000 C 03/20/15 38.0 5.50 5.95
CIT 150320C00039000 C 03/20/15 39.0 4.80 5.05
CIT 150320C00040000 C 03/20/15 40.0 3.90 4.15
CIT 150320C00041000 C 03/20/15 41.0 3.10 3.30
CIT 150320C00042000 C 03/20/15 42.0 2.40 2.46
CIT 150320C00043000 C 03/20/15 43.0 1.70 1.79
CIT 150320C00044000 C 03/20/15 44.0 1.16 1.22
CIT 150320C00045000 C 03/20/15 45.0 0.74 0.78
CIT 150320C00046000 C 03/20/15 46.0 0.43 0.48
CIT 150320C00047000 C 03/20/15 47.0 0.23 0.28
CIT 150320C00048000 C 03/20/15 48.0 0.10 0.24
CIT 150320C00049000 C 03/20/15 49.0 0.05 0.19
CIT 150320C00050000 C 03/20/15 50.0 0.02 0.09
CIT 150320C00052500 C 03/20/15 52.5 0.00 0.08
CIT 150320C00055000 C 03/20/15 55.0 0.00 0.04
CIT 150320P00035000 P 03/20/15 35.0 0.12 0.23
CIT 150320P00038000 P 03/20/15 38.0 0.23 0.28
CIT 150320P00039000 P 03/20/15 39.0 0.31 0.34
CIT 150320P00040000 P 03/20/15 40.0 0.42 0.46
CIT 150320P00041000 P 03/20/15 41.0 0.58 0.61
CIT 150320P00042000 P 03/20/15 42.0 0.80 0.84
CIT 150320P00043000 P 03/20/15 43.0 1.12 1.17
CIT 150320P00044000 P 03/20/15 44.0 1.56 1.61
CIT 150320P00045000 P 03/20/15 45.0 2.12 2.19
CIT 150320P00046000 P 03/20/15 46.0 2.81 2.95
CIT 150320P00047000 P 03/20/15 47.0 3.60 3.80
CIT 150320P00048000 P 03/20/15 48.0 4.45 4.95
CIT 150320P00049000 P 03/20/15 49.0 5.05 6.05
CIT 150320P00050000 P 03/20/15 50.0 6.00 7.00
CIT 150320P00052500 P 03/20/15 52.5 8.45 9.50
CIT 150320P00055000 P 03/20/15 55.0 10.50 12.10
CIT 150417C00024000 C 04/17/15 24.0 19.05 20.30
CIT 150417C00025000 C 04/17/15 25.0 17.25 20.55
CIT 150417C00026000 C 04/17/15 26.0 16.95 18.65
CIT 150417C00027000 C 04/17/15 27.0 15.85 17.70
CIT 150417C00028000 C 04/17/15 28.0 15.20 16.25
CIT 150417C00029000 C 04/17/15 29.0 14.20 15.25
CIT 150417C00030000 C 04/17/15 30.0 13.20 14.65
CIT 150417C00031000 C 04/17/15 31.0 12.20 13.80
CIT 150417C00032000 C 04/17/15 32.0 11.20 12.65
CIT 150417C00033000 C 04/17/15 33.0 10.25 11.30
CIT 150417C00034000 C 04/17/15 34.0 9.25 10.30
CIT 150417C00035000 C 04/17/15 35.0 8.30 8.95
CIT 150417C00036000 C 04/17/15 36.0 7.35 7.95
CIT 150417C00037000 C 04/17/15 37.0 6.65 7.00
CIT 150417C00038000 C 04/17/15 38.0 5.85 6.10
CIT 150417C00039000 C 04/17/15 39.0 5.00 5.20
CIT 150417C00040000 C 04/17/15 40.0 4.15 4.35
CIT 150417C00041000 C 04/17/15 41.0 3.35 3.55
CIT 150417C00042000 C 04/17/15 42.0 2.67 2.77
CIT 150417C00043000 C 04/17/15 43.0 2.02 2.12
CIT 150417C00044000 C 04/17/15 44.0 1.46 1.55
CIT 150417C00045000 C 04/17/15 45.0 1.02 1.10
CIT 150417C00046000 C 04/17/15 46.0 0.68 0.76
CIT 150417C00047000 C 04/17/15 47.0 0.42 0.49
CIT 150417C00048000 C 04/17/15 48.0 0.25 0.32
CIT 150417C00049000 C 04/17/15 49.0 0.14 0.24
CIT 150417C00050000 C 04/17/15 50.0 0.07 0.16
CIT 150417C00052500 C 04/17/15 52.5 0.01 0.09
CIT 150417C00055000 C 04/17/15 55.0 0.00 0.09
CIT 150417C00057500 C 04/17/15 57.5 0.00 0.05
CIT 150417C00060000 C 04/17/15 60.0 0.00 0.03
CIT 150417C00065000 C 04/17/15 65.0 0.00 0.03
CIT 150417P00024000 P 04/17/15 24.0 0.02 0.09
CIT 150417P00025000 P 04/17/15 25.0 0.03 0.11
CIT 150417P00026000 P 04/17/15 26.0 0.04 0.13
CIT 150417P00027000 P 04/17/15 27.0 0.05 0.11
CIT 150417P00028000 P 04/17/15 28.0 0.06 0.15
CIT 150417P00029000 P 04/17/15 29.0 0.07 0.21
CIT 150417P00030000 P 04/17/15 30.0 0.09 0.24
CIT 150417P00031000 P 04/17/15 31.0 0.10 0.24
CIT 150417P00032000 P 04/17/15 32.0 0.12 0.25
CIT 150417P00033000 P 04/17/15 33.0 0.14 0.24
CIT 150417P00034000 P 04/17/15 34.0 0.16 0.23
CIT 150417P00035000 P 04/17/15 35.0 0.20 0.26
CIT 150417P00036000 P 04/17/15 36.0 0.24 0.30
CIT 150417P00037000 P 04/17/15 37.0 0.29 0.36
CIT 150417P00038000 P 04/17/15 38.0 0.37 0.44
CIT 150417P00039000 P 04/17/15 39.0 0.48 0.52
CIT 150417P00040000 P 04/17/15 40.0 0.62 0.69
CIT 150417P00041000 P 04/17/15 41.0 0.82 0.90
CIT 150417P00042000 P 04/17/15 42.0 1.09 1.17
CIT 150417P00043000 P 04/17/15 43.0 1.44 1.54
CIT 150417P00044000 P 04/17/15 44.0 1.88 1.97
CIT 150417P00045000 P 04/17/15 45.0 2.43 2.51
CIT 150417P00046000 P 04/17/15 46.0 3.05 3.25
CIT 150417P00047000 P 04/17/15 47.0 3.80 4.00
CIT 150417P00048000 P 04/17/15 48.0 4.60 4.80
CIT 150417P00049000 P 04/17/15 49.0 5.50 5.70
CIT 150417P00050000 P 04/17/15 50.0 6.20 6.95
CIT 150417P00052500 P 04/17/15 52.5 8.50 9.50
CIT 150417P00055000 P 04/17/15 55.0 9.60 12.90
CIT 150417P00057500 P 04/17/15 57.5 12.05 15.40
CIT 150417P00060000 P 04/17/15 60.0 14.55 17.85
CIT 150417P00065000 P 04/17/15 65.0 20.75 22.10
CIT 150717C00026000 C 07/17/15 26.0 17.15 18.35
CIT 150717C00027000 C 07/17/15 27.0 16.20 17.35
CIT 150717C00028000 C 07/17/15 28.0 15.15 16.40
CIT 150717C00029000 C 07/17/15 29.0 14.10 15.40
CIT 150717C00030000 C 07/17/15 30.0 12.95 14.45
CIT 150717C00031000 C 07/17/15 31.0 12.30 13.45
CIT 150717C00032000 C 07/17/15 32.0 11.30 12.00
CIT 150717C00033000 C 07/17/15 33.0 10.25 11.05
CIT 150717C00034000 C 07/17/15 34.0 9.50 10.10
CIT 150717C00035000 C 07/17/15 35.0 8.95 9.15
CIT 150717C00036000 C 07/17/15 36.0 8.05 8.25
CIT 150717C00037000 C 07/17/15 37.0 7.15 7.40
CIT 150717C00038000 C 07/17/15 38.0 6.30 6.50
CIT 150717C00039000 C 07/17/15 39.0 5.50 5.70
CIT 150717C00040000 C 07/17/15 40.0 4.75 4.95
CIT 150717C00041000 C 07/17/15 41.0 4.05 4.20
CIT 150717C00042000 C 07/17/15 42.0 3.40 3.55
CIT 150717C00043000 C 07/17/15 43.0 2.80 2.91
CIT 150717C00044000 C 07/17/15 44.0 2.27 2.39
CIT 150717C00045000 C 07/17/15 45.0 1.81 1.93
CIT 150717C00046000 C 07/17/15 46.0 1.42 1.51
CIT 150717C00047000 C 07/17/15 47.0 1.08 1.18
CIT 150717C00048000 C 07/17/15 48.0 0.82 0.90
CIT 150717C00049000 C 07/17/15 49.0 0.59 0.68
CIT 150717C00050000 C 07/17/15 50.0 0.43 0.52
CIT 150717C00052500 C 07/17/15 52.5 0.17 0.27
CIT 150717C00055000 C 07/17/15 55.0 0.06 0.15
CIT 150717C00057500 C 07/17/15 57.5 0.01 0.15
CIT 150717C00060000 C 07/17/15 60.0 0.00 0.16
CIT 150717C00065000 C 07/17/15 65.0 0.00 0.10
CIT 150717P00026000 P 07/17/15 26.0 0.13 0.25
CIT 150717P00027000 P 07/17/15 27.0 0.15 0.24
CIT 150717P00028000 P 07/17/15 28.0 0.17 0.25
CIT 150717P00029000 P 07/17/15 29.0 0.19 0.26
CIT 150717P00030000 P 07/17/15 30.0 0.22 0.29
CIT 150717P00031000 P 07/17/15 31.0 0.26 0.34
CIT 150717P00032000 P 07/17/15 32.0 0.30 0.38
CIT 150717P00033000 P 07/17/15 33.0 0.36 0.45
CIT 150717P00034000 P 07/17/15 34.0 0.43 0.52
CIT 150717P00035000 P 07/17/15 35.0 0.50 0.60
CIT 150717P00036000 P 07/17/15 36.0 0.60 0.71
CIT 150717P00037000 P 07/17/15 37.0 0.73 0.79
CIT 150717P00038000 P 07/17/15 38.0 0.88 0.96
CIT 150717P00039000 P 07/17/15 39.0 1.07 1.17
CIT 150717P00040000 P 07/17/15 40.0 1.31 1.42
CIT 150717P00041000 P 07/17/15 41.0 1.58 1.66
CIT 150717P00042000 P 07/17/15 42.0 1.92 2.01
CIT 150717P00043000 P 07/17/15 43.0 2.32 2.44
CIT 150717P00044000 P 07/17/15 44.0 2.79 2.88
CIT 150717P00045000 P 07/17/15 45.0 3.30 3.50
CIT 150717P00046000 P 07/17/15 46.0 3.90 4.10
CIT 150717P00047000 P 07/17/15 47.0 4.55 4.75
CIT 150717P00048000 P 07/17/15 48.0 5.30 5.50
CIT 150717P00049000 P 07/17/15 49.0 6.10 6.30
CIT 150717P00050000 P 07/17/15 50.0 6.90 7.10
CIT 150717P00052500 P 07/17/15 52.5 9.00 9.80
CIT 150717P00055000 P 07/17/15 55.0 10.65 12.20
CIT 150717P00057500 P 07/17/15 57.5 13.45 14.65
CIT 150717P00060000 P 07/17/15 60.0 15.55 17.15
CIT 150717P00065000 P 07/17/15 65.0 20.45 22.35
CIT 160115C00023000 C 01/15/16 23.0 20.00 21.50
CIT 160115C00025000 C 01/15/16 25.0 17.90 20.45
CIT 160115C00028000 C 01/15/16 28.0 15.35 16.65
CIT 160115C00030000 C 01/15/16 30.0 13.50 14.80
CIT 160115C00033000 C 01/15/16 33.0 11.30 11.55
CIT 160115C00035000 C 01/15/16 35.0 9.55 9.80
CIT 160115C00038000 C 01/15/16 38.0 7.25 7.45
CIT 160115C00040000 C 01/15/16 40.0 5.85 6.05
CIT 160115C00043000 C 01/15/16 43.0 4.05 4.25
CIT 160115C00045000 C 01/15/16 45.0 3.05 3.25
CIT 160115C00047000 C 01/15/16 47.0 2.26 2.42
CIT 160115C00050000 C 01/15/16 50.0 1.36 1.47
CIT 160115C00052500 C 01/15/16 52.5 0.84 0.98
CIT 160115C00055000 C 01/15/16 55.0 0.51 0.60
CIT 160115C00057500 C 01/15/16 57.5 0.28 0.44
CIT 160115C00060000 C 01/15/16 60.0 0.16 0.30
CIT 160115C00065000 C 01/15/16 65.0 0.03 0.25
CIT 160115C00070000 C 01/15/16 70.0 0.00 0.21
CIT 160115P00023000 P 01/15/16 23.0 0.36 0.49
CIT 160115P00025000 P 01/15/16 25.0 0.43 0.55
CIT 160115P00028000 P 01/15/16 28.0 0.55 0.70
CIT 160115P00030000 P 01/15/16 30.0 0.67 0.83
CIT 160115P00033000 P 01/15/16 33.0 1.00 1.16
CIT 160115P00035000 P 01/15/16 35.0 1.29 1.49
CIT 160115P00038000 P 01/15/16 38.0 1.94 2.07
CIT 160115P00040000 P 01/15/16 40.0 2.52 2.69
CIT 160115P00043000 P 01/15/16 43.0 3.70 3.90
CIT 160115P00045000 P 01/15/16 45.0 4.70 4.95
CIT 160115P00047000 P 01/15/16 47.0 5.90 6.15
CIT 160115P00050000 P 01/15/16 50.0 7.95 8.20
CIT 160115P00052500 P 01/15/16 52.5 9.95 10.25
CIT 160115P00055000 P 01/15/16 55.0 12.10 12.40
CIT 160115P00057500 P 01/15/16 57.5 14.05 15.05
CIT 160115P00060000 P 01/15/16 60.0 16.10 17.55
CIT 160115P00065000 P 01/15/16 65.0 19.70 23.95
CIT 160115P00070000 P 01/15/16 70.0 25.15 27.55
CIT 170120C00025000 C 01/20/17 25.0 18.40 20.20
CIT 170120C00028000 C 01/20/17 28.0 16.40 16.75
CIT 170120C00030000 C 01/20/17 30.0 14.70 15.20
CIT 170120C00033000 C 01/20/17 33.0 12.30 12.70
CIT 170120C00035000 C 01/20/17 35.0 10.80 11.50
CIT 170120C00038000 C 01/20/17 38.0 8.75 9.20
CIT 170120C00040000 C 01/20/17 40.0 7.50 7.95
CIT 170120C00043000 C 01/20/17 43.0 5.85 6.30
CIT 170120C00045000 C 01/20/17 45.0 4.90 5.40
CIT 170120C00047000 C 01/20/17 47.0 4.05 4.60
CIT 170120C00050000 C 01/20/17 50.0 3.15 3.45
CIT 170120C00052500 C 01/20/17 52.5 2.34 2.70
CIT 170120C00055000 C 01/20/17 55.0 1.75 2.10
CIT 170120C00057500 C 01/20/17 57.5 1.34 1.63
CIT 170120C00060000 C 01/20/17 60.0 1.00 1.29
CIT 170120C00065000 C 01/20/17 65.0 0.53 0.80
CIT 170120C00070000 C 01/20/17 70.0 0.25 0.51
CIT 170120P00025000 P 01/20/17 25.0 1.05 1.29
CIT 170120P00028000 P 01/20/17 28.0 1.40 1.65
CIT 170120P00030000 P 01/20/17 30.0 1.73 2.01
CIT 170120P00033000 P 01/20/17 33.0 2.33 2.62
CIT 170120P00035000 P 01/20/17 35.0 2.84 3.15
CIT 170120P00038000 P 01/20/17 38.0 3.75 4.10
CIT 170120P00040000 P 01/20/17 40.0 4.50 4.85
CIT 170120P00043000 P 01/20/17 43.0 5.80 6.20
CIT 170120P00045000 P 01/20/17 45.0 6.80 7.20
CIT 170120P00047000 P 01/20/17 47.0 7.95 8.35
CIT 170120P00050000 P 01/20/17 50.0 9.85 10.25
CIT 170120P00052500 P 01/20/17 52.5 11.30 12.00
CIT 170120P00055000 P 01/20/17 55.0 13.45 13.85
CIT 170120P00057500 P 01/20/17 57.5 15.25 15.85
CIT 170120P00060000 P 01/20/17 60.0 17.60 17.95
CIT 170120P00065000 P 01/20/17 65.0 22.05 22.45
CIT 170120P00070000 P 01/20/17 70.0 26.40 27.60

OPRA data is delayed 15 minutes.