Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Cit Group Inc (CIT)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 170616C00035000 C 06/16/17 35.0 11.50 12.40
CIT 170616C00036000 C 06/16/17 36.0 9.20 12.80
CIT 170616C00037000 C 06/16/17 37.0 8.30 11.70
CIT 170616C00038000 C 06/16/17 38.0 7.15 11.35
CIT 170616C00039000 C 06/16/17 39.0 7.05 9.80
CIT 170616C00040000 C 06/16/17 40.0 5.90 8.35
CIT 170616C00041000 C 06/16/17 41.0 4.45 7.60
CIT 170616C00042000 C 06/16/17 42.0 3.40 6.85
CIT 170616C00043000 C 06/16/17 43.0 2.56 5.20
CIT 170616C00044000 C 06/16/17 44.0 2.59 3.45
CIT 170616C00045000 C 06/16/17 45.0 1.79 2.41
CIT 170616C00046000 C 06/16/17 46.0 1.20 1.90
CIT 170616C00047000 C 06/16/17 47.0 0.74 0.93
CIT 170616C00048000 C 06/16/17 48.0 0.36 0.49
CIT 170616C00049000 C 06/16/17 49.0 0.15 0.23
CIT 170616C00050000 C 06/16/17 50.0 0.03 0.18
CIT 170616C00055000 C 06/16/17 55.0 0.01 0.03
CIT 170616C00060000 C 06/16/17 60.0 0.00 0.02
CIT 170616P00035000 P 06/16/17 35.0 0.00 0.60
CIT 170616P00036000 P 06/16/17 36.0 0.00 0.54
CIT 170616P00037000 P 06/16/17 37.0 0.00 0.57
CIT 170616P00038000 P 06/16/17 38.0 0.00 0.58
CIT 170616P00039000 P 06/16/17 39.0 0.00 0.58
CIT 170616P00040000 P 06/16/17 40.0 0.00 0.50
CIT 170616P00041000 P 06/16/17 41.0 0.00 0.53
CIT 170616P00042000 P 06/16/17 42.0 0.00 0.54
CIT 170616P00043000 P 06/16/17 43.0 0.00 0.24
CIT 170616P00044000 P 06/16/17 44.0 0.09 0.22
CIT 170616P00045000 P 06/16/17 45.0 0.19 0.26
CIT 170616P00046000 P 06/16/17 46.0 0.17 0.55
CIT 170616P00047000 P 06/16/17 47.0 0.65 1.16
CIT 170616P00048000 P 06/16/17 48.0 1.24 2.29
CIT 170616P00049000 P 06/16/17 49.0 0.19 3.65
CIT 170616P00050000 P 06/16/17 50.0 2.58 3.80
CIT 170616P00055000 P 06/16/17 55.0 7.65 9.20
CIT 170616P00060000 P 06/16/17 60.0 13.10 14.05
CIT 170721C00024000 C 07/21/17 24.0 22.30 24.05
CIT 170721C00025000 C 07/21/17 25.0 20.20 23.00
CIT 170721C00026000 C 07/21/17 26.0 18.80 23.15
CIT 170721C00027000 C 07/21/17 27.0 18.10 22.15
CIT 170721C00028000 C 07/21/17 28.0 16.80 21.40
CIT 170721C00029000 C 07/21/17 29.0 15.85 20.15
CIT 170721C00030000 C 07/21/17 30.0 14.90 19.25
CIT 170721C00031000 C 07/21/17 31.0 14.25 17.40
CIT 170721C00032000 C 07/21/17 32.0 12.90 17.05
CIT 170721C00033000 C 07/21/17 33.0 11.85 16.15
CIT 170721C00034000 C 07/21/17 34.0 11.15 15.20
CIT 170721C00035000 C 07/21/17 35.0 10.10 14.10
CIT 170721C00036000 C 07/21/17 36.0 9.10 13.15
CIT 170721C00037000 C 07/21/17 37.0 7.85 11.50
CIT 170721C00038000 C 07/21/17 38.0 7.00 11.20
CIT 170721C00039000 C 07/21/17 39.0 7.35 9.70
CIT 170721C00040000 C 07/21/17 40.0 6.50 8.80
CIT 170721C00041000 C 07/21/17 41.0 5.70 6.55
CIT 170721C00042000 C 07/21/17 42.0 5.15 5.35
CIT 170721C00043000 C 07/21/17 43.0 3.85 4.50
CIT 170721C00044000 C 07/21/17 44.0 2.26 4.90
CIT 170721C00045000 C 07/21/17 45.0 2.43 2.89
CIT 170721C00046000 C 07/21/17 46.0 1.80 2.24
CIT 170721C00047000 C 07/21/17 47.0 1.25 1.65
CIT 170721C00048000 C 07/21/17 48.0 0.84 1.18
CIT 170721C00049000 C 07/21/17 49.0 0.57 0.76
CIT 170721C00050000 C 07/21/17 50.0 0.36 0.54
CIT 170721C00055000 C 07/21/17 55.0 0.04 0.13
CIT 170721C00060000 C 07/21/17 60.0 0.00 0.56
CIT 170721P00024000 P 07/21/17 24.0 0.00 0.57
CIT 170721P00025000 P 07/21/17 25.0 0.00 1.90
CIT 170721P00026000 P 07/21/17 26.0 0.00 0.57
CIT 170721P00027000 P 07/21/17 27.0 0.00 0.59
CIT 170721P00028000 P 07/21/17 28.0 0.00 0.59
CIT 170721P00029000 P 07/21/17 29.0 0.00 0.55
CIT 170721P00030000 P 07/21/17 30.0 0.00 0.05
CIT 170721P00031000 P 07/21/17 31.0 0.00 0.60
CIT 170721P00032000 P 07/21/17 32.0 0.00 0.59
CIT 170721P00033000 P 07/21/17 33.0 0.00 0.58
CIT 170721P00034000 P 07/21/17 34.0 0.00 0.60
CIT 170721P00035000 P 07/21/17 35.0 0.00 0.61
CIT 170721P00036000 P 07/21/17 36.0 0.00 0.56
CIT 170721P00037000 P 07/21/17 37.0 0.00 0.65
CIT 170721P00038000 P 07/21/17 38.0 0.00 0.62
CIT 170721P00039000 P 07/21/17 39.0 0.00 0.64
CIT 170721P00040000 P 07/21/17 40.0 0.00 0.67
CIT 170721P00041000 P 07/21/17 41.0 0.12 0.69
CIT 170721P00042000 P 07/21/17 42.0 0.17 0.42
CIT 170721P00043000 P 07/21/17 43.0 0.26 0.44
CIT 170721P00044000 P 07/21/17 44.0 0.33 0.77
CIT 170721P00045000 P 07/21/17 45.0 0.55 0.83
CIT 170721P00046000 P 07/21/17 46.0 0.86 1.25
CIT 170721P00047000 P 07/21/17 47.0 1.30 1.72
CIT 170721P00048000 P 07/21/17 48.0 1.85 2.31
CIT 170721P00049000 P 07/21/17 49.0 2.46 3.05
CIT 170721P00050000 P 07/21/17 50.0 2.71 4.05
CIT 170721P00055000 P 07/21/17 55.0 7.55 8.80
CIT 170721P00060000 P 07/21/17 60.0 12.50 13.50
CIT 171020C00026000 C 10/20/17 26.0 20.50 21.60
CIT 171020C00027000 C 10/20/17 27.0 18.20 20.90
CIT 171020C00028000 C 10/20/17 28.0 18.00 19.95
CIT 171020C00029000 C 10/20/17 29.0 17.00 18.85
CIT 171020C00030000 C 10/20/17 30.0 15.95 17.95
CIT 171020C00031000 C 10/20/17 31.0 14.95 17.05
CIT 171020C00032000 C 10/20/17 32.0 14.10 15.95
CIT 171020C00033000 C 10/20/17 33.0 12.75 15.10
CIT 171020C00034000 C 10/20/17 34.0 12.05 14.00
CIT 171020C00035000 C 10/20/17 35.0 10.70 13.60
CIT 171020C00036000 C 10/20/17 36.0 10.65 12.80
CIT 171020C00037000 C 10/20/17 37.0 9.30 11.10
CIT 171020C00038000 C 10/20/17 38.0 8.40 10.00
CIT 171020C00039000 C 10/20/17 39.0 8.05 9.95
CIT 171020C00040000 C 10/20/17 40.0 6.90 8.20
CIT 171020C00041000 C 10/20/17 41.0 6.30 7.20
CIT 171020C00042000 C 10/20/17 42.0 5.60 7.65
CIT 171020C00043000 C 10/20/17 43.0 4.75 6.00
CIT 171020C00044000 C 10/20/17 44.0 4.05 4.80
CIT 171020C00045000 C 10/20/17 45.0 3.50 4.15
CIT 171020C00046000 C 10/20/17 46.0 2.71 3.45
CIT 171020C00047000 C 10/20/17 47.0 2.12 3.30
CIT 171020C00048000 C 10/20/17 48.0 1.98 2.36
CIT 171020C00049000 C 10/20/17 49.0 1.54 1.96
CIT 171020C00050000 C 10/20/17 50.0 1.19 1.60
CIT 171020C00055000 C 10/20/17 55.0 0.27 0.65
CIT 171020C00060000 C 10/20/17 60.0 0.00 0.61
CIT 171020P00026000 P 10/20/17 26.0 0.00 0.36
CIT 171020P00027000 P 10/20/17 27.0 0.00 0.99
CIT 171020P00028000 P 10/20/17 28.0 0.00 0.37
CIT 171020P00029000 P 10/20/17 29.0 0.00 0.99
CIT 171020P00030000 P 10/20/17 30.0 0.00 0.37
CIT 171020P00031000 P 10/20/17 31.0 0.00 0.35
CIT 171020P00032000 P 10/20/17 32.0 0.00 0.65
CIT 171020P00033000 P 10/20/17 33.0 0.07 0.59
CIT 171020P00034000 P 10/20/17 34.0 0.08 0.45
CIT 171020P00035000 P 10/20/17 35.0 0.13 0.67
CIT 171020P00036000 P 10/20/17 36.0 0.17 0.70
CIT 171020P00037000 P 10/20/17 37.0 0.23 0.72
CIT 171020P00038000 P 10/20/17 38.0 0.31 0.68
CIT 171020P00039000 P 10/20/17 39.0 0.41 0.73
CIT 171020P00040000 P 10/20/17 40.0 0.54 0.85
CIT 171020P00041000 P 10/20/17 41.0 0.63 1.04
CIT 171020P00042000 P 10/20/17 42.0 0.82 1.21
CIT 171020P00043000 P 10/20/17 43.0 0.99 1.46
CIT 171020P00044000 P 10/20/17 44.0 1.32 1.72
CIT 171020P00045000 P 10/20/17 45.0 1.43 2.05
CIT 171020P00046000 P 10/20/17 46.0 2.01 2.44
CIT 171020P00047000 P 10/20/17 47.0 2.24 3.10
CIT 171020P00048000 P 10/20/17 48.0 2.04 5.00
CIT 171020P00049000 P 10/20/17 49.0 3.40 4.10
CIT 171020P00050000 P 10/20/17 50.0 4.00 4.85
CIT 171020P00055000 P 10/20/17 55.0 7.15 9.40
CIT 171020P00060000 P 10/20/17 60.0 12.20 14.10
CIT 180119C00013000 C 01/19/18 13.0 33.15 34.65
CIT 180119C00015000 C 01/19/18 15.0 30.65 33.00
CIT 180119C00018000 C 01/19/18 18.0 27.55 30.15
CIT 180119C00020000 C 01/19/18 20.0 25.90 28.35
CIT 180119C00023000 C 01/19/18 23.0 22.35 25.25
CIT 180119C00024000 C 01/19/18 24.0 21.45 24.40
CIT 180119C00025000 C 01/19/18 25.0 21.00 23.30
CIT 180119C00026000 C 01/19/18 26.0 19.45 22.25
CIT 180119C00027000 C 01/19/18 27.0 18.25 21.50
CIT 180119C00028000 C 01/19/18 28.0 18.40 20.15
CIT 180119C00029000 C 01/19/18 29.0 16.25 19.40
CIT 180119C00030000 C 01/19/18 30.0 16.50 18.35
CIT 180119C00031000 C 01/19/18 31.0 14.20 17.50
CIT 180119C00032000 C 01/19/18 32.0 13.35 16.70
CIT 180119C00033000 C 01/19/18 33.0 13.00 14.95
CIT 180119C00034000 C 01/19/18 34.0 12.65 14.00
CIT 180119C00035000 C 01/19/18 35.0 10.95 13.40
CIT 180119C00036000 C 01/19/18 36.0 9.30 12.60
CIT 180119C00037000 C 01/19/18 37.0 8.60 12.25
CIT 180119C00038000 C 01/19/18 38.0 8.60 10.40
CIT 180119C00039000 C 01/19/18 39.0 6.70 10.50
CIT 180119C00040000 C 01/19/18 40.0 7.55 8.80
CIT 180119C00041000 C 01/19/18 41.0 5.10 8.85
CIT 180119C00042000 C 01/19/18 42.0 5.20 6.80
CIT 180119C00043000 C 01/19/18 43.0 4.55 6.35
CIT 180119C00044000 C 01/19/18 44.0 4.70 5.75
CIT 180119C00045000 C 01/19/18 45.0 4.15 5.10
CIT 180119C00046000 C 01/19/18 46.0 3.15 4.10
CIT 180119C00047000 C 01/19/18 47.0 3.05 3.90
CIT 180119C00048000 C 01/19/18 48.0 2.42 3.15
CIT 180119C00049000 C 01/19/18 49.0 2.12 2.99
CIT 180119C00050000 C 01/19/18 50.0 1.90 2.34
CIT 180119C00052500 C 01/19/18 52.5 1.19 1.55
CIT 180119C00055000 C 01/19/18 55.0 0.58 1.21
CIT 180119C00060000 C 01/19/18 60.0 0.13 0.76
CIT 180119C00065000 C 01/19/18 65.0 0.00 0.66
CIT 180119C00070000 C 01/19/18 70.0 0.00 0.62
CIT 180119P00013000 P 01/19/18 13.0 0.00 0.34
CIT 180119P00015000 P 01/19/18 15.0 0.00 0.59
CIT 180119P00018000 P 01/19/18 18.0 0.00 0.65
CIT 180119P00020000 P 01/19/18 20.0 0.02 0.13
CIT 180119P00023000 P 01/19/18 23.0 0.00 0.40
CIT 180119P00024000 P 01/19/18 24.0 0.00 1.58
CIT 180119P00025000 P 01/19/18 25.0 0.00 0.65
CIT 180119P00026000 P 01/19/18 26.0 0.00 1.35
CIT 180119P00027000 P 01/19/18 27.0 0.02 0.67
CIT 180119P00028000 P 01/19/18 28.0 0.07 0.53
CIT 180119P00029000 P 01/19/18 29.0 0.08 0.56
CIT 180119P00030000 P 01/19/18 30.0 0.15 0.55
CIT 180119P00031000 P 01/19/18 31.0 0.12 0.63
CIT 180119P00032000 P 01/19/18 32.0 0.15 0.70
CIT 180119P00033000 P 01/19/18 33.0 0.18 0.76
CIT 180119P00034000 P 01/19/18 34.0 0.24 0.86
CIT 180119P00035000 P 01/19/18 35.0 0.33 0.79
CIT 180119P00036000 P 01/19/18 36.0 0.41 0.93
CIT 180119P00037000 P 01/19/18 37.0 0.48 1.07
CIT 180119P00038000 P 01/19/18 38.0 0.68 1.21
CIT 180119P00039000 P 01/19/18 39.0 0.82 1.38
CIT 180119P00040000 P 01/19/18 40.0 1.02 1.34
CIT 180119P00041000 P 01/19/18 41.0 0.98 1.72
CIT 180119P00042000 P 01/19/18 42.0 1.24 1.95
CIT 180119P00043000 P 01/19/18 43.0 1.39 2.08
CIT 180119P00044000 P 01/19/18 44.0 1.94 2.40
CIT 180119P00045000 P 01/19/18 45.0 2.37 2.74
CIT 180119P00046000 P 01/19/18 46.0 2.37 3.70
CIT 180119P00047000 P 01/19/18 47.0 2.79 3.95
CIT 180119P00048000 P 01/19/18 48.0 2.05 5.65
CIT 180119P00049000 P 01/19/18 49.0 4.00 5.00
CIT 180119P00050000 P 01/19/18 50.0 4.70 5.55
CIT 180119P00052500 P 01/19/18 52.5 5.75 7.70
CIT 180119P00055000 P 01/19/18 55.0 7.25 10.05
CIT 180119P00060000 P 01/19/18 60.0 12.05 14.30
CIT 180119P00065000 P 01/19/18 65.0 16.80 19.55
CIT 180119P00070000 P 01/19/18 70.0 22.85 23.65
CIT 190118C00018000 C 01/18/19 18.0 28.05 30.55
CIT 190118C00020000 C 01/18/19 20.0 24.90 29.05
CIT 190118C00023000 C 01/18/19 23.0 22.60 25.80
CIT 190118C00025000 C 01/18/19 25.0 20.95 23.85
CIT 190118C00028000 C 01/18/19 28.0 17.70 21.35
CIT 190118C00030000 C 01/18/19 30.0 15.50 20.00
CIT 190118C00033000 C 01/18/19 33.0 13.50 17.30
CIT 190118C00035000 C 01/18/19 35.0 12.90 15.40
CIT 190118C00037000 C 01/18/19 37.0 11.35 13.85
CIT 190118C00040000 C 01/18/19 40.0 9.20 11.65
CIT 190118C00042000 C 01/18/19 42.0 7.80 10.25
CIT 190118C00045000 C 01/18/19 45.0 6.35 8.20
CIT 190118C00047000 C 01/18/19 47.0 5.25 7.00
CIT 190118C00050000 C 01/18/19 50.0 3.95 5.65
CIT 190118C00055000 C 01/18/19 55.0 2.27 3.80
CIT 190118C00060000 C 01/18/19 60.0 1.07 2.93
CIT 190118C00065000 C 01/18/19 65.0 0.57 1.56
CIT 190118P00018000 P 01/18/19 18.0 0.09 0.87
CIT 190118P00020000 P 01/18/19 20.0 0.14 1.15
CIT 190118P00023000 P 01/18/19 23.0 0.15 1.08
CIT 190118P00025000 P 01/18/19 25.0 0.25 1.21
CIT 190118P00028000 P 01/18/19 28.0 0.44 1.39
CIT 190118P00030000 P 01/18/19 30.0 0.62 1.59
CIT 190118P00033000 P 01/18/19 33.0 1.01 2.05
CIT 190118P00035000 P 01/18/19 35.0 1.31 2.39
CIT 190118P00037000 P 01/18/19 37.0 1.64 2.84
CIT 190118P00040000 P 01/18/19 40.0 2.31 3.65
CIT 190118P00042000 P 01/18/19 42.0 2.78 4.25
CIT 190118P00045000 P 01/18/19 45.0 4.00 5.45
CIT 190118P00047000 P 01/18/19 47.0 3.90 7.30
CIT 190118P00050000 P 01/18/19 50.0 5.40 9.35
CIT 190118P00055000 P 01/18/19 55.0 8.55 12.30
CIT 190118P00060000 P 01/18/19 60.0 12.50 16.50
CIT 190118P00065000 P 01/18/19 65.0 16.75 20.20

OPRA data is delayed 15 minutes.