Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cit Group Inc (CIT)
As of Apr 26 2018 1:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 180518C00040000 C May 18, 2018 40.0 13.25 13.90
CIT 180518C00045000 C May 18, 2018 45.0 8.15 8.90
CIT 180518C00050000 C May 18, 2018 50.0 3.50 4.00
CIT 180518C00055000 C May 18, 2018 55.0 0.39 0.45
CIT 180518C00060000 C May 18, 2018 60.0 0.00 0.08
CIT 180518C00065000 C May 18, 2018 65.0 0.00 0.06
CIT 180518C00070000 C May 18, 2018 70.0 0.00 0.06
CIT 180518C00075000 C May 18, 2018 75.0 0.00 0.06
CIT 180518C00080000 C May 18, 2018 80.0 0.00 0.05
CIT 180518P00040000 P May 18, 2018 40.0 0.00 0.10
CIT 180518P00045000 P May 18, 2018 45.0 0.00 0.30
CIT 180518P00050000 P May 18, 2018 50.0 0.19 0.24
CIT 180518P00055000 P May 18, 2018 55.0 1.87 2.08
CIT 180518P00060000 P May 18, 2018 60.0 6.45 6.85
CIT 180518P00065000 P May 18, 2018 65.0 11.40 11.75
CIT 180518P00070000 P May 18, 2018 70.0 16.40 16.75
CIT 180518P00075000 P May 18, 2018 75.0 21.40 21.75
CIT 180518P00080000 P May 18, 2018 80.0 26.40 26.75
CIT 180615C00045000 C Jun 15, 2018 45.0 8.05 9.20
CIT 180615C00050000 C Jun 15, 2018 50.0 3.85 4.20
CIT 180615C00055000 C Jun 15, 2018 55.0 0.93 1.02
CIT 180615C00060000 C Jun 15, 2018 60.0 0.00 0.15
CIT 180615C00065000 C Jun 15, 2018 65.0 0.00 0.10
CIT 180615C00070000 C Jun 15, 2018 70.0 0.00 0.07
CIT 180615C00075000 C Jun 15, 2018 75.0 0.00 0.06
CIT 180615C00080000 C Jun 15, 2018 80.0 0.00 0.06
CIT 180615P00045000 P Jun 15, 2018 45.0 0.11 0.44
CIT 180615P00050000 P Jun 15, 2018 50.0 0.56 0.67
CIT 180615P00055000 P Jun 15, 2018 55.0 2.40 2.58
CIT 180615P00060000 P Jun 15, 2018 60.0 6.30 7.10
CIT 180615P00065000 P Jun 15, 2018 65.0 11.30 11.90
CIT 180615P00070000 P Jun 15, 2018 70.0 16.35 16.85
CIT 180615P00075000 P Jun 15, 2018 75.0 21.35 21.80
CIT 180615P00080000 P Jun 15, 2018 80.0 26.35 26.80
CIT 180720C00027000 C Jul 20, 2018 27.0 26.30 26.75
CIT 180720C00028000 C Jul 20, 2018 28.0 25.30 25.75
CIT 180720C00029000 C Jul 20, 2018 29.0 24.25 24.85
CIT 180720C00030000 C Jul 20, 2018 30.0 23.25 23.85
CIT 180720C00031000 C Jul 20, 2018 31.0 22.15 23.05
CIT 180720C00032000 C Jul 20, 2018 32.0 21.00 22.20
CIT 180720C00033000 C Jul 20, 2018 33.0 19.95 21.15
CIT 180720C00034000 C Jul 20, 2018 34.0 18.85 20.30
CIT 180720C00035000 C Jul 20, 2018 35.0 17.85 19.25
CIT 180720C00036000 C Jul 20, 2018 36.0 16.85 18.30
CIT 180720C00037000 C Jul 20, 2018 37.0 15.80 17.45
CIT 180720C00038000 C Jul 20, 2018 38.0 14.75 16.70
CIT 180720C00039000 C Jul 20, 2018 39.0 13.65 15.65
CIT 180720C00040000 C Jul 20, 2018 40.0 12.65 14.70
CIT 180720C00041000 C Jul 20, 2018 41.0 11.80 13.65
CIT 180720C00042000 C Jul 20, 2018 42.0 10.85 12.80
CIT 180720C00043000 C Jul 20, 2018 43.0 9.90 11.85
CIT 180720C00044000 C Jul 20, 2018 44.0 9.00 10.35
CIT 180720C00045000 C Jul 20, 2018 45.0 7.95 9.65
CIT 180720C00046000 C Jul 20, 2018 46.0 7.65 8.25
CIT 180720C00047000 C Jul 20, 2018 47.0 6.70 7.30
CIT 180720C00048000 C Jul 20, 2018 48.0 6.05 6.40
CIT 180720C00049000 C Jul 20, 2018 49.0 5.05 5.60
CIT 180720C00050000 C Jul 20, 2018 50.0 4.35 4.65
CIT 180720C00055000 C Jul 20, 2018 55.0 1.36 1.52
CIT 180720C00060000 C Jul 20, 2018 60.0 0.19 0.34
CIT 180720C00065000 C Jul 20, 2018 65.0 0.00 0.10
CIT 180720C00070000 C Jul 20, 2018 70.0 0.00 0.11
CIT 180720C00075000 C Jul 20, 2018 75.0 0.00 0.09
CIT 180720P00027000 P Jul 20, 2018 27.0 0.00 0.14
CIT 180720P00028000 P Jul 20, 2018 28.0 0.00 0.14
CIT 180720P00029000 P Jul 20, 2018 29.0 0.00 0.16
CIT 180720P00030000 P Jul 20, 2018 30.0 0.00 0.17
CIT 180720P00031000 P Jul 20, 2018 31.0 0.00 0.17
CIT 180720P00032000 P Jul 20, 2018 32.0 0.00 0.34
CIT 180720P00033000 P Jul 20, 2018 33.0 0.00 0.37
CIT 180720P00034000 P Jul 20, 2018 34.0 0.00 0.35
CIT 180720P00035000 P Jul 20, 2018 35.0 0.00 0.27
CIT 180720P00036000 P Jul 20, 2018 36.0 0.00 0.30
CIT 180720P00037000 P Jul 20, 2018 37.0 0.00 0.37
CIT 180720P00038000 P Jul 20, 2018 38.0 0.00 0.42
CIT 180720P00039000 P Jul 20, 2018 39.0 0.00 0.49
CIT 180720P00040000 P Jul 20, 2018 40.0 0.10 0.45
CIT 180720P00041000 P Jul 20, 2018 41.0 0.09 0.50
CIT 180720P00042000 P Jul 20, 2018 42.0 0.11 0.49
CIT 180720P00043000 P Jul 20, 2018 43.0 0.15 0.35
CIT 180720P00044000 P Jul 20, 2018 44.0 0.20 0.38
CIT 180720P00045000 P Jul 20, 2018 45.0 0.25 0.37
CIT 180720P00046000 P Jul 20, 2018 46.0 0.33 0.47
CIT 180720P00047000 P Jul 20, 2018 47.0 0.42 0.52
CIT 180720P00048000 P Jul 20, 2018 48.0 0.53 0.65
CIT 180720P00049000 P Jul 20, 2018 49.0 0.66 0.83
CIT 180720P00050000 P Jul 20, 2018 50.0 0.85 1.00
CIT 180720P00055000 P Jul 20, 2018 55.0 2.73 2.97
CIT 180720P00060000 P Jul 20, 2018 60.0 6.00 7.40
CIT 180720P00065000 P Jul 20, 2018 65.0 11.40 11.90
CIT 180720P00070000 P Jul 20, 2018 70.0 16.35 16.80
CIT 180720P00075000 P Jul 20, 2018 75.0 21.35 21.85
CIT 181019C00045000 C Oct 19, 2018 45.0 8.50 9.90
CIT 181019C00050000 C Oct 19, 2018 50.0 5.40 5.95
CIT 181019C00055000 C Oct 19, 2018 55.0 2.47 2.92
CIT 181019C00060000 C Oct 19, 2018 60.0 0.98 1.18
CIT 181019C00065000 C Oct 19, 2018 65.0 0.23 0.47
CIT 181019C00070000 C Oct 19, 2018 70.0 0.00 0.22
CIT 181019C00075000 C Oct 19, 2018 75.0 0.00 0.22
CIT 181019C00080000 C Oct 19, 2018 80.0 0.00 0.14
CIT 181019P00045000 P Oct 19, 2018 45.0 0.74 0.93
CIT 181019P00050000 P Oct 19, 2018 50.0 1.75 2.02
CIT 181019P00055000 P Oct 19, 2018 55.0 3.80 4.25
CIT 181019P00060000 P Oct 19, 2018 60.0 7.00 8.40
CIT 181019P00065000 P Oct 19, 2018 65.0 10.95 12.40
CIT 181019P00070000 P Oct 19, 2018 70.0 16.30 16.95
CIT 181019P00075000 P Oct 19, 2018 75.0 21.35 21.85
CIT 181019P00080000 P Oct 19, 2018 80.0 26.35 26.80
CIT 190118C00018000 C Jan 18, 2019 18.0 35.20 35.85
CIT 190118C00020000 C Jan 18, 2019 20.0 32.40 34.80
CIT 190118C00023000 C Jan 18, 2019 23.0 29.20 32.05
CIT 190118C00025000 C Jan 18, 2019 25.0 27.35 29.75
CIT 190118C00028000 C Jan 18, 2019 28.0 23.60 27.70
CIT 190118C00030000 C Jan 18, 2019 30.0 22.55 25.40
CIT 190118C00033000 C Jan 18, 2019 33.0 19.55 22.15
CIT 190118C00035000 C Jan 18, 2019 35.0 17.90 20.15
CIT 190118C00037000 C Jan 18, 2019 37.0 15.85 18.05
CIT 190118C00040000 C Jan 18, 2019 40.0 13.60 15.15
CIT 190118C00042000 C Jan 18, 2019 42.0 12.40 13.10
CIT 190118C00045000 C Jan 18, 2019 45.0 9.95 10.70
CIT 190118C00047000 C Jan 18, 2019 47.0 7.75 9.10
CIT 190118C00050000 C Jan 18, 2019 50.0 6.30 7.00
CIT 190118C00055000 C Jan 18, 2019 55.0 3.50 4.15
CIT 190118C00060000 C Jan 18, 2019 60.0 1.54 2.40
CIT 190118C00065000 C Jan 18, 2019 65.0 0.72 0.89
CIT 190118C00070000 C Jan 18, 2019 70.0 0.00 0.47
CIT 190118C00075000 C Jan 18, 2019 75.0 0.00 0.24
CIT 190118P00018000 P Jan 18, 2019 18.0 0.00 0.25
CIT 190118P00020000 P Jan 18, 2019 20.0 0.00 0.52
CIT 190118P00023000 P Jan 18, 2019 23.0 0.00 0.46
CIT 190118P00025000 P Jan 18, 2019 25.0 0.00 0.36
CIT 190118P00028000 P Jan 18, 2019 28.0 0.00 0.50
CIT 190118P00030000 P Jan 18, 2019 30.0 0.20 0.50
CIT 190118P00033000 P Jan 18, 2019 33.0 0.21 0.52
CIT 190118P00035000 P Jan 18, 2019 35.0 0.29 0.60
CIT 190118P00037000 P Jan 18, 2019 37.0 0.40 0.67
CIT 190118P00040000 P Jan 18, 2019 40.0 0.66 0.92
CIT 190118P00042000 P Jan 18, 2019 42.0 0.87 1.12
CIT 190118P00045000 P Jan 18, 2019 45.0 1.27 1.69
CIT 190118P00047000 P Jan 18, 2019 47.0 1.63 2.23
CIT 190118P00050000 P Jan 18, 2019 50.0 2.49 2.78
CIT 190118P00055000 P Jan 18, 2019 55.0 4.45 5.05
CIT 190118P00060000 P Jan 18, 2019 60.0 7.45 8.40
CIT 190118P00065000 P Jan 18, 2019 65.0 11.70 12.45
CIT 190118P00070000 P Jan 18, 2019 70.0 16.05 17.25
CIT 190118P00075000 P Jan 18, 2019 75.0 21.20 21.95
CIT 200117C00023000 C Jan 17, 2020 23.0 29.10 32.90
CIT 200117C00025000 C Jan 17, 2020 25.0 27.30 31.05
CIT 200117C00028000 C Jan 17, 2020 28.0 24.45 28.15
CIT 200117C00030000 C Jan 17, 2020 30.0 22.60 26.40
CIT 200117C00033000 C Jan 17, 2020 33.0 20.00 23.85
CIT 200117C00035000 C Jan 17, 2020 35.0 18.30 22.10
CIT 200117C00038000 C Jan 17, 2020 38.0 15.90 19.50
CIT 200117C00040000 C Jan 17, 2020 40.0 14.50 17.90
CIT 200117C00042000 C Jan 17, 2020 42.0 12.85 16.35
CIT 200117C00045000 C Jan 17, 2020 45.0 10.85 14.15
CIT 200117C00047000 C Jan 17, 2020 47.0 9.95 12.40
CIT 200117C00050000 C Jan 17, 2020 50.0 7.80 10.55
CIT 200117C00055000 C Jan 17, 2020 55.0 5.20 7.95
CIT 200117C00060000 C Jan 17, 2020 60.0 3.75 5.20
CIT 200117C00065000 C Jan 17, 2020 65.0 2.05 4.10
CIT 200117C00070000 C Jan 17, 2020 70.0 0.99 2.41
CIT 200117C00075000 C Jan 17, 2020 75.0 0.31 1.71
CIT 200117P00023000 P Jan 17, 2020 23.0 0.13 1.07
CIT 200117P00025000 P Jan 17, 2020 25.0 0.09 1.22
CIT 200117P00028000 P Jan 17, 2020 28.0 0.16 1.45
CIT 200117P00030000 P Jan 17, 2020 30.0 0.23 1.60
CIT 200117P00033000 P Jan 17, 2020 33.0 0.48 1.82
CIT 200117P00035000 P Jan 17, 2020 35.0 0.67 2.02
CIT 200117P00038000 P Jan 17, 2020 38.0 1.05 2.50
CIT 200117P00040000 P Jan 17, 2020 40.0 1.39 2.83
CIT 200117P00042000 P Jan 17, 2020 42.0 1.78 3.20
CIT 200117P00045000 P Jan 17, 2020 45.0 2.09 4.30
CIT 200117P00047000 P Jan 17, 2020 47.0 2.69 4.80
CIT 200117P00050000 P Jan 17, 2020 50.0 3.85 5.90
CIT 200117P00055000 P Jan 17, 2020 55.0 5.70 8.20
CIT 200117P00060000 P Jan 17, 2020 60.0 8.50 11.10
CIT 200117P00065000 P Jan 17, 2020 65.0 12.05 14.50
CIT 200117P00070000 P Jan 17, 2020 70.0 16.60 18.10
CIT 200117P00075000 P Jan 17, 2020 75.0 21.10 22.40
OPRA data is delayed 15 minutes.