Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cit Group Inc (CIT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 141122C00035000 C 11/22/14 35.0 10.95 11.90
CIT 141122C00036000 C 11/22/14 36.0 10.05 10.95
CIT 141122C00037000 C 11/22/14 37.0 9.05 9.95
CIT 141122C00038000 C 11/22/14 38.0 8.05 8.95
CIT 141122C00039000 C 11/22/14 39.0 7.10 7.95
CIT 141122C00040000 C 11/22/14 40.0 6.10 6.95
CIT 141122C00041000 C 11/22/14 41.0 5.20 5.95
CIT 141122C00042000 C 11/22/14 42.0 4.50 5.00
CIT 141122C00043000 C 11/22/14 43.0 3.80 4.00
CIT 141122C00044000 C 11/22/14 44.0 2.95 3.15
CIT 141122C00045000 C 11/22/14 45.0 2.19 2.35
CIT 141122C00046000 C 11/22/14 46.0 1.52 1.68
CIT 141122C00047000 C 11/22/14 47.0 1.00 1.12
CIT 141122C00048000 C 11/22/14 48.0 0.62 0.72
CIT 141122C00049000 C 11/22/14 49.0 0.37 0.44
CIT 141122C00050000 C 11/22/14 50.0 0.21 0.27
CIT 141122C00052500 C 11/22/14 52.5 0.03 0.25
CIT 141122C00055000 C 11/22/14 55.0 0.00 0.19
CIT 141122C00060000 C 11/22/14 60.0 0.00 0.09
CIT 141122P00035000 P 11/22/14 35.0 0.01 0.18
CIT 141122P00036000 P 11/22/14 36.0 0.02 0.18
CIT 141122P00037000 P 11/22/14 37.0 0.04 0.20
CIT 141122P00038000 P 11/22/14 38.0 0.05 0.14
CIT 141122P00039000 P 11/22/14 39.0 0.07 0.18
CIT 141122P00040000 P 11/22/14 40.0 0.10 0.15
CIT 141122P00041000 P 11/22/14 41.0 0.14 0.25
CIT 141122P00042000 P 11/22/14 42.0 0.20 0.26
CIT 141122P00043000 P 11/22/14 43.0 0.31 0.36
CIT 141122P00044000 P 11/22/14 44.0 0.47 0.52
CIT 141122P00045000 P 11/22/14 45.0 0.69 0.76
CIT 141122P00046000 P 11/22/14 46.0 1.03 1.10
CIT 141122P00047000 P 11/22/14 47.0 1.51 1.59
CIT 141122P00048000 P 11/22/14 48.0 2.12 2.23
CIT 141122P00049000 P 11/22/14 49.0 2.78 2.96
CIT 141122P00050000 P 11/22/14 50.0 3.60 3.80
CIT 141122P00052500 P 11/22/14 52.5 5.80 6.70
CIT 141122P00055000 P 11/22/14 55.0 8.30 9.15
CIT 141122P00060000 P 11/22/14 60.0 13.20 14.25
CIT 141220C00035000 C 12/20/14 35.0 10.95 11.90
CIT 141220C00036000 C 12/20/14 36.0 9.95 10.90
CIT 141220C00037000 C 12/20/14 37.0 9.00 9.95
CIT 141220C00038000 C 12/20/14 38.0 8.00 8.95
CIT 141220C00039000 C 12/20/14 39.0 7.05 7.95
CIT 141220C00040000 C 12/20/14 40.0 6.20 7.00
CIT 141220C00041000 C 12/20/14 41.0 5.65 6.05
CIT 141220C00042000 C 12/20/14 42.0 4.85 5.05
CIT 141220C00043000 C 12/20/14 43.0 3.95 4.20
CIT 141220C00044000 C 12/20/14 44.0 3.15 3.40
CIT 141220C00045000 C 12/20/14 45.0 2.46 2.67
CIT 141220C00046000 C 12/20/14 46.0 1.84 2.02
CIT 141220C00047000 C 12/20/14 47.0 1.32 1.48
CIT 141220C00048000 C 12/20/14 48.0 0.92 1.03
CIT 141220C00049000 C 12/20/14 49.0 0.62 0.71
CIT 141220C00050000 C 12/20/14 50.0 0.41 0.47
CIT 141220C00052500 C 12/20/14 52.5 0.12 0.25
CIT 141220C00055000 C 12/20/14 55.0 0.03 0.25
CIT 141220P00035000 P 12/20/14 35.0 0.05 0.25
CIT 141220P00036000 P 12/20/14 36.0 0.06 0.25
CIT 141220P00037000 P 12/20/14 37.0 0.08 0.25
CIT 141220P00038000 P 12/20/14 38.0 0.10 0.25
CIT 141220P00039000 P 12/20/14 39.0 0.14 0.25
CIT 141220P00040000 P 12/20/14 40.0 0.19 0.26
CIT 141220P00041000 P 12/20/14 41.0 0.27 0.32
CIT 141220P00042000 P 12/20/14 42.0 0.36 0.42
CIT 141220P00043000 P 12/20/14 43.0 0.51 0.57
CIT 141220P00044000 P 12/20/14 44.0 0.68 0.77
CIT 141220P00045000 P 12/20/14 45.0 0.97 1.05
CIT 141220P00046000 P 12/20/14 46.0 1.32 1.43
CIT 141220P00047000 P 12/20/14 47.0 1.79 1.90
CIT 141220P00048000 P 12/20/14 48.0 2.39 2.48
CIT 141220P00049000 P 12/20/14 49.0 3.05 3.25
CIT 141220P00050000 P 12/20/14 50.0 3.90 4.00
CIT 141220P00052500 P 12/20/14 52.5 5.95 6.60
CIT 141220P00055000 P 12/20/14 55.0 8.30 9.35
CIT 150117C00020000 C 01/17/15 20.0 25.25 26.90
CIT 150117C00023000 C 01/17/15 23.0 21.50 25.00
CIT 150117C00024000 C 01/17/15 24.0 20.50 24.00
CIT 150117C00025000 C 01/17/15 25.0 20.80 21.85
CIT 150117C00026000 C 01/17/15 26.0 18.50 22.00
CIT 150117C00027000 C 01/17/15 27.0 17.50 20.90
CIT 150117C00028000 C 01/17/15 28.0 16.50 20.00
CIT 150117C00029000 C 01/17/15 29.0 15.50 19.00
CIT 150117C00030000 C 01/17/15 30.0 14.55 18.00
CIT 150117C00031000 C 01/17/15 31.0 14.50 16.10
CIT 150117C00032000 C 01/17/15 32.0 13.90 14.95
CIT 150117C00033000 C 01/17/15 33.0 12.95 14.05
CIT 150117C00034000 C 01/17/15 34.0 11.55 13.00
CIT 150117C00035000 C 01/17/15 35.0 10.95 11.95
CIT 150117C00036000 C 01/17/15 36.0 9.85 11.15
CIT 150117C00037000 C 01/17/15 37.0 9.10 9.95
CIT 150117C00038000 C 01/17/15 38.0 8.15 9.00
CIT 150117C00039000 C 01/17/15 39.0 7.30 8.05
CIT 150117C00040000 C 01/17/15 40.0 6.60 7.05
CIT 150117C00041000 C 01/17/15 41.0 5.85 6.10
CIT 150117C00042000 C 01/17/15 42.0 4.95 5.10
CIT 150117C00043000 C 01/17/15 43.0 4.15 4.35
CIT 150117C00044000 C 01/17/15 44.0 3.40 3.55
CIT 150117C00045000 C 01/17/15 45.0 2.72 2.91
CIT 150117C00046000 C 01/17/15 46.0 2.09 2.28
CIT 150117C00047000 C 01/17/15 47.0 1.59 1.74
CIT 150117C00048000 C 01/17/15 48.0 1.17 1.29
CIT 150117C00049000 C 01/17/15 49.0 0.84 0.95
CIT 150117C00050000 C 01/17/15 50.0 0.59 0.68
CIT 150117C00052500 C 01/17/15 52.5 0.22 0.31
CIT 150117C00055000 C 01/17/15 55.0 0.07 0.24
CIT 150117C00057500 C 01/17/15 57.5 0.01 0.25
CIT 150117C00060000 C 01/17/15 60.0 0.00 0.19
CIT 150117C00065000 C 01/17/15 65.0 0.00 0.10
CIT 150117C00070000 C 01/17/15 70.0 0.00 0.03
CIT 150117P00020000 P 01/17/15 20.0 0.00 0.08
CIT 150117P00023000 P 01/17/15 23.0 0.00 0.06
CIT 150117P00024000 P 01/17/15 24.0 0.00 0.11
CIT 150117P00025000 P 01/17/15 25.0 0.00 0.11
CIT 150117P00026000 P 01/17/15 26.0 0.00 0.08
CIT 150117P00027000 P 01/17/15 27.0 0.00 0.11
CIT 150117P00028000 P 01/17/15 28.0 0.01 0.15
CIT 150117P00029000 P 01/17/15 29.0 0.02 0.19
CIT 150117P00030000 P 01/17/15 30.0 0.02 0.21
CIT 150117P00031000 P 01/17/15 31.0 0.03 0.25
CIT 150117P00032000 P 01/17/15 32.0 0.04 0.25
CIT 150117P00033000 P 01/17/15 33.0 0.05 0.25
CIT 150117P00034000 P 01/17/15 34.0 0.06 0.25
CIT 150117P00035000 P 01/17/15 35.0 0.07 0.24
CIT 150117P00036000 P 01/17/15 36.0 0.10 0.25
CIT 150117P00037000 P 01/17/15 37.0 0.13 0.25
CIT 150117P00038000 P 01/17/15 38.0 0.16 0.25
CIT 150117P00039000 P 01/17/15 39.0 0.22 0.29
CIT 150117P00040000 P 01/17/15 40.0 0.29 0.36
CIT 150117P00041000 P 01/17/15 41.0 0.38 0.46
CIT 150117P00042000 P 01/17/15 42.0 0.52 0.59
CIT 150117P00043000 P 01/17/15 43.0 0.67 0.77
CIT 150117P00044000 P 01/17/15 44.0 0.93 1.00
CIT 150117P00045000 P 01/17/15 45.0 1.22 1.31
CIT 150117P00046000 P 01/17/15 46.0 1.57 1.69
CIT 150117P00047000 P 01/17/15 47.0 2.06 2.17
CIT 150117P00048000 P 01/17/15 48.0 2.62 2.74
CIT 150117P00049000 P 01/17/15 49.0 3.30 3.50
CIT 150117P00050000 P 01/17/15 50.0 4.00 4.25
CIT 150117P00052500 P 01/17/15 52.5 6.10 6.35
CIT 150117P00055000 P 01/17/15 55.0 8.35 9.25
CIT 150117P00057500 P 01/17/15 57.5 10.80 11.80
CIT 150117P00060000 P 01/17/15 60.0 13.25 14.30
CIT 150117P00065000 P 01/17/15 65.0 18.20 19.65
CIT 150117P00070000 P 01/17/15 70.0 23.15 24.70
CIT 150417C00024000 C 04/17/15 24.0 21.45 23.45
CIT 150417C00025000 C 04/17/15 25.0 19.35 22.95
CIT 150417C00026000 C 04/17/15 26.0 19.50 21.10
CIT 150417C00027000 C 04/17/15 27.0 18.50 20.10
CIT 150417C00028000 C 04/17/15 28.0 17.50 19.10
CIT 150417C00029000 C 04/17/15 29.0 16.50 18.10
CIT 150417C00030000 C 04/17/15 30.0 15.50 17.15
CIT 150417C00031000 C 04/17/15 31.0 14.90 16.10
CIT 150417C00032000 C 04/17/15 32.0 13.90 15.10
CIT 150417C00033000 C 04/17/15 33.0 12.95 14.15
CIT 150417C00034000 C 04/17/15 34.0 11.60 13.20
CIT 150417C00035000 C 04/17/15 35.0 11.05 12.30
CIT 150417C00036000 C 04/17/15 36.0 10.10 11.10
CIT 150417C00037000 C 04/17/15 37.0 9.30 10.15
CIT 150417C00038000 C 04/17/15 38.0 8.85 9.15
CIT 150417C00039000 C 04/17/15 39.0 8.00 8.25
CIT 150417C00040000 C 04/17/15 40.0 7.10 7.30
CIT 150417C00041000 C 04/17/15 41.0 6.30 6.55
CIT 150417C00042000 C 04/17/15 42.0 5.50 5.70
CIT 150417C00043000 C 04/17/15 43.0 4.80 5.05
CIT 150417C00044000 C 04/17/15 44.0 4.10 4.30
CIT 150417C00045000 C 04/17/15 45.0 3.45 3.75
CIT 150417C00046000 C 04/17/15 46.0 2.91 3.10
CIT 150417C00047000 C 04/17/15 47.0 2.41 2.56
CIT 150417C00048000 C 04/17/15 48.0 1.95 2.14
CIT 150417C00049000 C 04/17/15 49.0 1.60 1.76
CIT 150417C00050000 C 04/17/15 50.0 1.28 1.41
CIT 150417C00052500 C 04/17/15 52.5 0.70 0.80
CIT 150417C00055000 C 04/17/15 55.0 0.37 0.48
CIT 150417C00057500 C 04/17/15 57.5 0.15 0.32
CIT 150417C00060000 C 04/17/15 60.0 0.08 0.25
CIT 150417C00065000 C 04/17/15 65.0 0.01 0.25
CIT 150417P00024000 P 04/17/15 24.0 0.01 0.19
CIT 150417P00025000 P 04/17/15 25.0 0.02 0.25
CIT 150417P00026000 P 04/17/15 26.0 0.03 0.25
CIT 150417P00027000 P 04/17/15 27.0 0.03 0.25
CIT 150417P00028000 P 04/17/15 28.0 0.04 0.25
CIT 150417P00029000 P 04/17/15 29.0 0.05 0.25
CIT 150417P00030000 P 04/17/15 30.0 0.07 0.25
CIT 150417P00031000 P 04/17/15 31.0 0.08 0.25
CIT 150417P00032000 P 04/17/15 32.0 0.11 0.25
CIT 150417P00033000 P 04/17/15 33.0 0.14 0.25
CIT 150417P00034000 P 04/17/15 34.0 0.18 0.31
CIT 150417P00035000 P 04/17/15 35.0 0.24 0.34
CIT 150417P00036000 P 04/17/15 36.0 0.28 0.47
CIT 150417P00037000 P 04/17/15 37.0 0.36 0.50
CIT 150417P00038000 P 04/17/15 38.0 0.49 0.58
CIT 150417P00039000 P 04/17/15 39.0 0.61 0.70
CIT 150417P00040000 P 04/17/15 40.0 0.76 0.85
CIT 150417P00041000 P 04/17/15 41.0 0.93 1.02
CIT 150417P00042000 P 04/17/15 42.0 1.15 1.24
CIT 150417P00043000 P 04/17/15 43.0 1.42 1.51
CIT 150417P00044000 P 04/17/15 44.0 1.73 1.81
CIT 150417P00045000 P 04/17/15 45.0 2.03 2.19
CIT 150417P00046000 P 04/17/15 46.0 2.45 2.62
CIT 150417P00047000 P 04/17/15 47.0 2.94 3.15
CIT 150417P00048000 P 04/17/15 48.0 3.50 3.70
CIT 150417P00049000 P 04/17/15 49.0 4.15 4.30
CIT 150417P00050000 P 04/17/15 50.0 4.85 5.05
CIT 150417P00052500 P 04/17/15 52.5 6.75 7.00
CIT 150417P00055000 P 04/17/15 55.0 8.85 9.10
CIT 150417P00057500 P 04/17/15 57.5 11.05 11.90
CIT 150417P00060000 P 04/17/15 60.0 13.25 14.85
CIT 150417P00065000 P 04/17/15 65.0 18.20 19.75
CIT 160115C00023000 C 01/15/16 23.0 22.25 24.25
CIT 160115C00025000 C 01/15/16 25.0 19.70 22.90
CIT 160115C00028000 C 01/15/16 28.0 17.60 19.20
CIT 160115C00030000 C 01/15/16 30.0 15.70 17.30
CIT 160115C00033000 C 01/15/16 33.0 13.35 14.40
CIT 160115C00035000 C 01/15/16 35.0 12.15 12.55
CIT 160115C00038000 C 01/15/16 38.0 9.70 10.15
CIT 160115C00040000 C 01/15/16 40.0 8.25 8.60
CIT 160115C00043000 C 01/15/16 43.0 6.25 6.60
CIT 160115C00045000 C 01/15/16 45.0 5.10 5.45
CIT 160115C00047000 C 01/15/16 47.0 4.10 4.40
CIT 160115C00050000 C 01/15/16 50.0 2.88 3.15
CIT 160115C00052500 C 01/15/16 52.5 2.14 2.38
CIT 160115C00055000 C 01/15/16 55.0 1.48 1.78
CIT 160115C00057500 C 01/15/16 57.5 1.12 1.38
CIT 160115C00060000 C 01/15/16 60.0 0.79 1.05
CIT 160115C00065000 C 01/15/16 65.0 0.40 0.64
CIT 160115C00070000 C 01/15/16 70.0 0.18 0.42
CIT 160115P00023000 P 01/15/16 23.0 0.13 0.41
CIT 160115P00025000 P 01/15/16 25.0 0.16 0.49
CIT 160115P00028000 P 01/15/16 28.0 0.29 0.52
CIT 160115P00030000 P 01/15/16 30.0 0.42 0.68
CIT 160115P00033000 P 01/15/16 33.0 0.70 0.93
CIT 160115P00035000 P 01/15/16 35.0 0.97 1.22
CIT 160115P00038000 P 01/15/16 38.0 1.55 1.78
CIT 160115P00040000 P 01/15/16 40.0 2.10 2.30
CIT 160115P00043000 P 01/15/16 43.0 3.05 3.35
CIT 160115P00045000 P 01/15/16 45.0 3.90 4.20
CIT 160115P00047000 P 01/15/16 47.0 4.85 5.15
CIT 160115P00050000 P 01/15/16 50.0 6.65 6.95
CIT 160115P00052500 P 01/15/16 52.5 8.30 8.65
CIT 160115P00055000 P 01/15/16 55.0 10.20 10.55
CIT 160115P00057500 P 01/15/16 57.5 12.25 12.55
CIT 160115P00060000 P 01/15/16 60.0 14.40 14.75
CIT 160115P00065000 P 01/15/16 65.0 19.00 19.40
CIT 160115P00070000 P 01/15/16 70.0 23.40 25.40
CIT 170120C00025000 C 01/20/17 25.0 19.90 22.50
CIT 170120C00028000 C 01/20/17 28.0 18.10 20.00
CIT 170120C00030000 C 01/20/17 30.0 17.10 17.70
CIT 170120C00033000 C 01/20/17 33.0 14.65 15.25
CIT 170120C00035000 C 01/20/17 35.0 12.80 13.75
CIT 170120C00038000 C 01/20/17 38.0 10.70 11.55
CIT 170120C00040000 C 01/20/17 40.0 9.65 10.25
CIT 170120C00043000 C 01/20/17 43.0 7.50 8.45
CIT 170120C00045000 C 01/20/17 45.0 6.50 7.40
CIT 170120C00047000 C 01/20/17 47.0 5.60 6.45
CIT 170120C00050000 C 01/20/17 50.0 4.75 5.25
CIT 170120C00052500 C 01/20/17 52.5 3.90 4.45
CIT 170120C00055000 C 01/20/17 55.0 3.15 3.75
CIT 170120C00057500 C 01/20/17 57.5 2.58 3.15
CIT 170120C00060000 C 01/20/17 60.0 2.07 2.61
CIT 170120C00065000 C 01/20/17 65.0 1.36 1.90
CIT 170120C00070000 C 01/20/17 70.0 0.85 1.30
CIT 170120P00025000 P 01/20/17 25.0 0.67 1.04
CIT 170120P00028000 P 01/20/17 28.0 0.94 1.35
CIT 170120P00030000 P 01/20/17 30.0 1.20 1.65
CIT 170120P00033000 P 01/20/17 33.0 1.78 2.23
CIT 170120P00035000 P 01/20/17 35.0 2.21 2.68
CIT 170120P00038000 P 01/20/17 38.0 3.00 3.55
CIT 170120P00040000 P 01/20/17 40.0 3.70 4.20
CIT 170120P00043000 P 01/20/17 43.0 4.90 5.40
CIT 170120P00045000 P 01/20/17 45.0 5.85 6.35
CIT 170120P00047000 P 01/20/17 47.0 6.90 7.35
CIT 170120P00050000 P 01/20/17 50.0 8.65 9.15
CIT 170120P00052500 P 01/20/17 52.5 10.25 10.75
CIT 170120P00055000 P 01/20/17 55.0 11.95 12.40
CIT 170120P00057500 P 01/20/17 57.5 13.80 14.30
CIT 170120P00060000 P 01/20/17 60.0 15.80 16.25
CIT 170120P00065000 P 01/20/17 65.0 19.90 20.45
CIT 170120P00070000 P 01/20/17 70.0 24.35 24.90

OPRA data is delayed 15 minutes.