Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Cit Group Inc (CIT)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 160520C00024000 C 05/20/16 24.0 9.45 10.95
CIT 160520C00025000 C 05/20/16 25.0 8.55 9.95
CIT 160520C00026000 C 05/20/16 26.0 7.60 8.95
CIT 160520C00027000 C 05/20/16 27.0 6.60 7.95
CIT 160520C00028000 C 05/20/16 28.0 5.65 6.85
CIT 160520C00029000 C 05/20/16 29.0 4.65 5.90
CIT 160520C00030000 C 05/20/16 30.0 3.65 4.90
CIT 160520C00031000 C 05/20/16 31.0 2.80 3.95
CIT 160520C00032000 C 05/20/16 32.0 2.33 3.05
CIT 160520C00033000 C 05/20/16 33.0 1.73 2.08
CIT 160520C00034000 C 05/20/16 34.0 1.02 1.35
CIT 160520C00035000 C 05/20/16 35.0 0.67 0.81
CIT 160520C00036000 C 05/20/16 36.0 0.34 0.42
CIT 160520C00037000 C 05/20/16 37.0 0.16 0.23
CIT 160520C00038000 C 05/20/16 38.0 0.07 0.12
CIT 160520C00039000 C 05/20/16 39.0 0.02 0.07
CIT 160520C00040000 C 05/20/16 40.0 0.00 0.04
CIT 160520C00041000 C 05/20/16 41.0 0.00 0.04
CIT 160520C00042000 C 05/20/16 42.0 0.00 0.04
CIT 160520C00043000 C 05/20/16 43.0 0.00 0.08
CIT 160520C00044000 C 05/20/16 44.0 0.00 0.20
CIT 160520P00024000 P 05/20/16 24.0 0.00 0.10
CIT 160520P00025000 P 05/20/16 25.0 0.00 0.03
CIT 160520P00026000 P 05/20/16 26.0 0.00 0.03
CIT 160520P00027000 P 05/20/16 27.0 0.00 0.04
CIT 160520P00028000 P 05/20/16 28.0 0.02 0.05
CIT 160520P00029000 P 05/20/16 29.0 0.04 0.08
CIT 160520P00030000 P 05/20/16 30.0 0.07 0.11
CIT 160520P00031000 P 05/20/16 31.0 0.12 0.18
CIT 160520P00032000 P 05/20/16 32.0 0.24 0.30
CIT 160520P00033000 P 05/20/16 33.0 0.41 0.52
CIT 160520P00034000 P 05/20/16 34.0 0.72 0.85
CIT 160520P00035000 P 05/20/16 35.0 1.25 1.38
CIT 160520P00036000 P 05/20/16 36.0 1.79 2.07
CIT 160520P00037000 P 05/20/16 37.0 2.70 3.55
CIT 160520P00038000 P 05/20/16 38.0 3.55 4.10
CIT 160520P00039000 P 05/20/16 39.0 4.25 5.15
CIT 160520P00040000 P 05/20/16 40.0 5.20 6.15
CIT 160520P00041000 P 05/20/16 41.0 6.20 7.15
CIT 160520P00042000 P 05/20/16 42.0 7.15 8.15
CIT 160520P00043000 P 05/20/16 43.0 8.20 9.15
CIT 160520P00044000 P 05/20/16 44.0 9.10 10.15
CIT 160617C00024000 C 06/17/16 24.0 9.60 11.00
CIT 160617C00025000 C 06/17/16 25.0 8.60 10.00
CIT 160617C00026000 C 06/17/16 26.0 7.50 9.00
CIT 160617C00027000 C 06/17/16 27.0 6.55 8.05
CIT 160617C00028000 C 06/17/16 28.0 5.60 7.00
CIT 160617C00029000 C 06/17/16 29.0 5.10 5.90
CIT 160617C00030000 C 06/17/16 30.0 4.10 4.90
CIT 160617C00031000 C 06/17/16 31.0 3.45 4.00
CIT 160617C00032000 C 06/17/16 32.0 2.99 3.40
CIT 160617C00033000 C 06/17/16 33.0 2.31 2.43
CIT 160617C00034000 C 06/17/16 34.0 1.68 1.77
CIT 160617C00035000 C 06/17/16 35.0 1.18 1.32
CIT 160617C00036000 C 06/17/16 36.0 0.76 0.88
CIT 160617C00037000 C 06/17/16 37.0 0.48 0.61
CIT 160617C00038000 C 06/17/16 38.0 0.27 0.35
CIT 160617C00039000 C 06/17/16 39.0 0.16 0.22
CIT 160617C00040000 C 06/17/16 40.0 0.09 0.13
CIT 160617C00041000 C 06/17/16 41.0 0.04 0.08
CIT 160617C00042000 C 06/17/16 42.0 0.01 0.05
CIT 160617P00024000 P 06/17/16 24.0 0.03 0.05
CIT 160617P00025000 P 06/17/16 25.0 0.05 0.09
CIT 160617P00026000 P 06/17/16 26.0 0.07 0.12
CIT 160617P00027000 P 06/17/16 27.0 0.10 0.21
CIT 160617P00028000 P 06/17/16 28.0 0.15 0.20
CIT 160617P00029000 P 06/17/16 29.0 0.21 0.26
CIT 160617P00030000 P 06/17/16 30.0 0.30 0.36
CIT 160617P00031000 P 06/17/16 31.0 0.42 0.50
CIT 160617P00032000 P 06/17/16 32.0 0.59 0.71
CIT 160617P00033000 P 06/17/16 33.0 0.84 0.99
CIT 160617P00034000 P 06/17/16 34.0 1.21 1.36
CIT 160617P00035000 P 06/17/16 35.0 1.71 1.86
CIT 160617P00036000 P 06/17/16 36.0 2.27 2.44
CIT 160617P00037000 P 06/17/16 37.0 2.91 3.30
CIT 160617P00038000 P 06/17/16 38.0 3.75 4.20
CIT 160617P00039000 P 06/17/16 39.0 4.65 5.35
CIT 160617P00040000 P 06/17/16 40.0 5.60 6.65
CIT 160617P00041000 P 06/17/16 41.0 6.25 7.70
CIT 160617P00042000 P 06/17/16 42.0 7.15 8.55
CIT 160715C00014000 C 07/15/16 14.0 18.85 22.05
CIT 160715C00015000 C 07/15/16 15.0 17.35 21.20
CIT 160715C00016000 C 07/15/16 16.0 16.35 20.15
CIT 160715C00017000 C 07/15/16 17.0 15.75 19.15
CIT 160715C00018000 C 07/15/16 18.0 14.75 17.40
CIT 160715C00019000 C 07/15/16 19.0 13.75 16.15
CIT 160715C00020000 C 07/15/16 20.0 12.75 16.20
CIT 160715C00021000 C 07/15/16 21.0 11.90 15.00
CIT 160715C00022000 C 07/15/16 22.0 10.80 14.20
CIT 160715C00023000 C 07/15/16 23.0 10.10 13.05
CIT 160715C00024000 C 07/15/16 24.0 8.40 11.05
CIT 160715C00025000 C 07/15/16 25.0 9.05 9.85
CIT 160715C00026000 C 07/15/16 26.0 7.60 9.10
CIT 160715C00027000 C 07/15/16 27.0 7.00 8.10
CIT 160715C00028000 C 07/15/16 28.0 6.00 6.95
CIT 160715C00029000 C 07/15/16 29.0 5.05 6.00
CIT 160715C00030000 C 07/15/16 30.0 4.15 5.10
CIT 160715C00031000 C 07/15/16 31.0 3.40 4.30
CIT 160715C00032000 C 07/15/16 32.0 3.30 3.65
CIT 160715C00033000 C 07/15/16 33.0 2.65 2.81
CIT 160715C00034000 C 07/15/16 34.0 2.05 2.23
CIT 160715C00035000 C 07/15/16 35.0 1.52 1.66
CIT 160715C00036000 C 07/15/16 36.0 1.11 1.23
CIT 160715C00037000 C 07/15/16 37.0 0.55 0.95
CIT 160715C00038000 C 07/15/16 38.0 0.36 0.68
CIT 160715C00039000 C 07/15/16 39.0 0.31 0.43
CIT 160715C00040000 C 07/15/16 40.0 0.20 0.30
CIT 160715C00041000 C 07/15/16 41.0 0.14 0.25
CIT 160715C00042000 C 07/15/16 42.0 0.09 0.15
CIT 160715C00043000 C 07/15/16 43.0 0.02 0.13
CIT 160715C00044000 C 07/15/16 44.0 0.01 0.25
CIT 160715C00045000 C 07/15/16 45.0 0.00 0.25
CIT 160715C00046000 C 07/15/16 46.0 0.00 0.24
CIT 160715C00047000 C 07/15/16 47.0 0.00 0.22
CIT 160715C00048000 C 07/15/16 48.0 0.00 0.21
CIT 160715C00049000 C 07/15/16 49.0 0.00 0.19
CIT 160715C00050000 C 07/15/16 50.0 0.00 0.17
CIT 160715C00052500 C 07/15/16 52.5 0.00 0.15
CIT 160715C00055000 C 07/15/16 55.0 0.00 0.14
CIT 160715P00014000 P 07/15/16 14.0 0.00 0.18
CIT 160715P00015000 P 07/15/16 15.0 0.00 0.25
CIT 160715P00016000 P 07/15/16 16.0 0.00 0.25
CIT 160715P00017000 P 07/15/16 17.0 0.00 0.25
CIT 160715P00018000 P 07/15/16 18.0 0.00 0.25
CIT 160715P00019000 P 07/15/16 19.0 0.00 0.25
CIT 160715P00020000 P 07/15/16 20.0 0.00 0.25
CIT 160715P00021000 P 07/15/16 21.0 0.04 0.11
CIT 160715P00022000 P 07/15/16 22.0 0.02 0.25
CIT 160715P00023000 P 07/15/16 23.0 0.03 0.25
CIT 160715P00024000 P 07/15/16 24.0 0.04 0.25
CIT 160715P00025000 P 07/15/16 25.0 0.12 0.19
CIT 160715P00026000 P 07/15/16 26.0 0.16 0.23
CIT 160715P00027000 P 07/15/16 27.0 0.21 0.29
CIT 160715P00028000 P 07/15/16 28.0 0.27 0.44
CIT 160715P00029000 P 07/15/16 29.0 0.31 0.47
CIT 160715P00030000 P 07/15/16 30.0 0.51 0.61
CIT 160715P00031000 P 07/15/16 31.0 0.66 0.79
CIT 160715P00032000 P 07/15/16 32.0 0.90 1.03
CIT 160715P00033000 P 07/15/16 33.0 1.22 1.35
CIT 160715P00034000 P 07/15/16 34.0 1.60 1.74
CIT 160715P00035000 P 07/15/16 35.0 2.02 2.24
CIT 160715P00036000 P 07/15/16 36.0 2.63 2.82
CIT 160715P00037000 P 07/15/16 37.0 3.20 3.55
CIT 160715P00038000 P 07/15/16 38.0 3.95 4.60
CIT 160715P00039000 P 07/15/16 39.0 4.85 5.45
CIT 160715P00040000 P 07/15/16 40.0 5.50 6.45
CIT 160715P00041000 P 07/15/16 41.0 6.60 7.30
CIT 160715P00042000 P 07/15/16 42.0 7.25 8.75
CIT 160715P00043000 P 07/15/16 43.0 8.20 9.65
CIT 160715P00044000 P 07/15/16 44.0 9.20 10.75
CIT 160715P00045000 P 07/15/16 45.0 9.00 12.40
CIT 160715P00046000 P 07/15/16 46.0 10.00 12.95
CIT 160715P00047000 P 07/15/16 47.0 12.20 13.75
CIT 160715P00048000 P 07/15/16 48.0 11.90 15.35
CIT 160715P00049000 P 07/15/16 49.0 13.05 16.35
CIT 160715P00050000 P 07/15/16 50.0 14.05 17.35
CIT 160715P00052500 P 07/15/16 52.5 16.50 20.25
CIT 160715P00055000 P 07/15/16 55.0 19.00 21.95
CIT 161021C00015000 C 10/21/16 15.0 17.40 21.20
CIT 161021C00016000 C 10/21/16 16.0 16.15 20.20
CIT 161021C00017000 C 10/21/16 17.0 15.80 18.25
CIT 161021C00018000 C 10/21/16 18.0 14.55 18.10
CIT 161021C00019000 C 10/21/16 19.0 13.30 16.20
CIT 161021C00020000 C 10/21/16 20.0 12.30 15.15
CIT 161021C00021000 C 10/21/16 21.0 11.85 15.40
CIT 161021C00022000 C 10/21/16 22.0 11.50 13.35
CIT 161021C00023000 C 10/21/16 23.0 9.55 13.40
CIT 161021C00024000 C 10/21/16 24.0 10.00 10.95
CIT 161021C00025000 C 10/21/16 25.0 9.00 10.10
CIT 161021C00026000 C 10/21/16 26.0 8.05 9.15
CIT 161021C00027000 C 10/21/16 27.0 7.25 8.25
CIT 161021C00028000 C 10/21/16 28.0 6.60 7.40
CIT 161021C00029000 C 10/21/16 29.0 5.60 6.55
CIT 161021C00030000 C 10/21/16 30.0 5.45 5.80
CIT 161021C00031000 C 10/21/16 31.0 4.70 5.10
CIT 161021C00032000 C 10/21/16 32.0 4.00 4.50
CIT 161021C00033000 C 10/21/16 33.0 3.35 3.80
CIT 161021C00034000 C 10/21/16 34.0 2.77 3.35
CIT 161021C00035000 C 10/21/16 35.0 2.34 2.71
CIT 161021C00036000 C 10/21/16 36.0 1.85 2.26
CIT 161021C00037000 C 10/21/16 37.0 1.50 1.87
CIT 161021C00038000 C 10/21/16 38.0 1.26 1.55
CIT 161021C00039000 C 10/21/16 39.0 0.99 1.19
CIT 161021C00040000 C 10/21/16 40.0 0.78 0.97
CIT 161021C00041000 C 10/21/16 41.0 0.56 0.75
CIT 161021C00042000 C 10/21/16 42.0 0.32 0.57
CIT 161021C00043000 C 10/21/16 43.0 0.22 0.50
CIT 161021C00044000 C 10/21/16 44.0 0.16 0.33
CIT 161021C00045000 C 10/21/16 45.0 0.10 0.50
CIT 161021C00046000 C 10/21/16 46.0 0.04 0.20
CIT 161021C00047000 C 10/21/16 47.0 0.06 0.18
CIT 161021C00048000 C 10/21/16 48.0 0.00 0.25
CIT 161021C00049000 C 10/21/16 49.0 0.00 0.25
CIT 161021C00050000 C 10/21/16 50.0 0.00 0.22
CIT 161021P00015000 P 10/21/16 15.0 0.03 0.44
CIT 161021P00016000 P 10/21/16 16.0 0.09 0.50
CIT 161021P00017000 P 10/21/16 17.0 0.04 0.50
CIT 161021P00018000 P 10/21/16 18.0 0.08 0.49
CIT 161021P00019000 P 10/21/16 19.0 0.10 0.35
CIT 161021P00020000 P 10/21/16 20.0 0.13 0.50
CIT 161021P00021000 P 10/21/16 21.0 0.16 0.50
CIT 161021P00022000 P 10/21/16 22.0 0.20 0.53
CIT 161021P00023000 P 10/21/16 23.0 0.22 0.49
CIT 161021P00024000 P 10/21/16 24.0 0.37 0.60
CIT 161021P00025000 P 10/21/16 25.0 0.37 0.67
CIT 161021P00026000 P 10/21/16 26.0 0.47 0.75
CIT 161021P00027000 P 10/21/16 27.0 0.68 0.84
CIT 161021P00028000 P 10/21/16 28.0 0.84 0.96
CIT 161021P00029000 P 10/21/16 29.0 1.02 1.12
CIT 161021P00030000 P 10/21/16 30.0 1.23 1.35
CIT 161021P00031000 P 10/21/16 31.0 1.51 1.67
CIT 161021P00032000 P 10/21/16 32.0 1.82 1.96
CIT 161021P00033000 P 10/21/16 33.0 2.07 2.46
CIT 161021P00034000 P 10/21/16 34.0 2.57 2.83
CIT 161021P00035000 P 10/21/16 35.0 3.05 3.30
CIT 161021P00036000 P 10/21/16 36.0 3.60 3.85
CIT 161021P00037000 P 10/21/16 37.0 4.25 4.70
CIT 161021P00038000 P 10/21/16 38.0 4.85 5.70
CIT 161021P00039000 P 10/21/16 39.0 5.55 6.05
CIT 161021P00040000 P 10/21/16 40.0 6.35 7.00
CIT 161021P00041000 P 10/21/16 41.0 7.20 7.70
CIT 161021P00042000 P 10/21/16 42.0 8.00 8.90
CIT 161021P00043000 P 10/21/16 43.0 8.55 9.80
CIT 161021P00044000 P 10/21/16 44.0 9.65 10.60
CIT 161021P00045000 P 10/21/16 45.0 10.60 11.50
CIT 161021P00046000 P 10/21/16 46.0 11.15 12.90
CIT 161021P00047000 P 10/21/16 47.0 12.20 14.00
CIT 161021P00048000 P 10/21/16 48.0 12.90 15.00
CIT 161021P00049000 P 10/21/16 49.0 13.85 17.10
CIT 161021P00050000 P 10/21/16 50.0 15.20 16.90
CIT 170120C00013000 C 01/20/17 13.0 20.05 23.20
CIT 170120C00015000 C 01/20/17 15.0 17.30 20.25
CIT 170120C00018000 C 01/20/17 18.0 14.30 18.40
CIT 170120C00019000 C 01/20/17 19.0 13.50 17.25
CIT 170120C00020000 C 01/20/17 20.0 12.55 16.25
CIT 170120C00021000 C 01/20/17 21.0 11.60 15.40
CIT 170120C00022000 C 01/20/17 22.0 11.95 13.10
CIT 170120C00023000 C 01/20/17 23.0 11.05 12.15
CIT 170120C00024000 C 01/20/17 24.0 10.15 11.20
CIT 170120C00025000 C 01/20/17 25.0 9.20 10.30
CIT 170120C00026000 C 01/20/17 26.0 8.40 9.45
CIT 170120C00027000 C 01/20/17 27.0 7.60 8.60
CIT 170120C00028000 C 01/20/17 28.0 6.75 8.00
CIT 170120C00029000 C 01/20/17 29.0 6.40 7.00
CIT 170120C00030000 C 01/20/17 30.0 6.00 6.50
CIT 170120C00031000 C 01/20/17 31.0 5.25 5.80
CIT 170120C00032000 C 01/20/17 32.0 4.60 5.15
CIT 170120C00033000 C 01/20/17 33.0 4.00 4.50
CIT 170120C00034000 C 01/20/17 34.0 3.40 3.90
CIT 170120C00035000 C 01/20/17 35.0 2.93 3.25
CIT 170120C00036000 C 01/20/17 36.0 2.49 2.92
CIT 170120C00037000 C 01/20/17 37.0 2.16 2.53
CIT 170120C00038000 C 01/20/17 38.0 1.80 2.15
CIT 170120C00039000 C 01/20/17 39.0 1.53 1.74
CIT 170120C00040000 C 01/20/17 40.0 1.27 1.50
CIT 170120C00041000 C 01/20/17 41.0 0.92 1.18
CIT 170120C00042000 C 01/20/17 42.0 0.74 1.09
CIT 170120C00043000 C 01/20/17 43.0 0.47 0.89
CIT 170120C00044000 C 01/20/17 44.0 0.40 0.63
CIT 170120C00045000 C 01/20/17 45.0 0.28 0.62
CIT 170120C00046000 C 01/20/17 46.0 0.24 0.50
CIT 170120C00047000 C 01/20/17 47.0 0.22 0.53
CIT 170120C00048000 C 01/20/17 48.0 0.07 0.40
CIT 170120C00049000 C 01/20/17 49.0 0.10 0.41
CIT 170120C00050000 C 01/20/17 50.0 0.08 0.42
CIT 170120C00052500 C 01/20/17 52.5 0.00 0.40
CIT 170120C00055000 C 01/20/17 55.0 0.00 0.29
CIT 170120C00057500 C 01/20/17 57.5 0.00 0.25
CIT 170120C00060000 C 01/20/17 60.0 0.00 0.21
CIT 170120C00065000 C 01/20/17 65.0 0.00 0.13
CIT 170120C00070000 C 01/20/17 70.0 0.00 0.11
CIT 170120P00013000 P 01/20/17 13.0 0.05 0.34
CIT 170120P00015000 P 01/20/17 15.0 0.09 0.50
CIT 170120P00018000 P 01/20/17 18.0 0.18 0.47
CIT 170120P00019000 P 01/20/17 19.0 0.22 0.50
CIT 170120P00020000 P 01/20/17 20.0 0.26 0.53
CIT 170120P00021000 P 01/20/17 21.0 0.32 0.58
CIT 170120P00022000 P 01/20/17 22.0 0.39 0.78
CIT 170120P00023000 P 01/20/17 23.0 0.55 0.78
CIT 170120P00024000 P 01/20/17 24.0 0.66 0.87
CIT 170120P00025000 P 01/20/17 25.0 0.74 1.15
CIT 170120P00026000 P 01/20/17 26.0 0.89 1.19
CIT 170120P00027000 P 01/20/17 27.0 1.08 1.28
CIT 170120P00028000 P 01/20/17 28.0 1.28 1.53
CIT 170120P00029000 P 01/20/17 29.0 1.53 1.82
CIT 170120P00030000 P 01/20/17 30.0 1.79 2.10
CIT 170120P00031000 P 01/20/17 31.0 2.11 2.41
CIT 170120P00032000 P 01/20/17 32.0 2.43 2.78
CIT 170120P00033000 P 01/20/17 33.0 2.87 3.10
CIT 170120P00034000 P 01/20/17 34.0 3.25 3.50
CIT 170120P00035000 P 01/20/17 35.0 3.85 4.00
CIT 170120P00036000 P 01/20/17 36.0 4.30 4.55
CIT 170120P00037000 P 01/20/17 37.0 4.90 5.15
CIT 170120P00038000 P 01/20/17 38.0 5.55 5.95
CIT 170120P00039000 P 01/20/17 39.0 6.25 6.65
CIT 170120P00040000 P 01/20/17 40.0 6.85 7.40
CIT 170120P00041000 P 01/20/17 41.0 7.60 8.25
CIT 170120P00042000 P 01/20/17 42.0 8.45 9.45
CIT 170120P00043000 P 01/20/17 43.0 9.25 10.20
CIT 170120P00044000 P 01/20/17 44.0 10.15 11.15
CIT 170120P00045000 P 01/20/17 45.0 11.00 12.05
CIT 170120P00046000 P 01/20/17 46.0 11.85 12.90
CIT 170120P00047000 P 01/20/17 47.0 12.90 13.80
CIT 170120P00048000 P 01/20/17 48.0 12.30 16.00
CIT 170120P00049000 P 01/20/17 49.0 13.30 16.85
CIT 170120P00050000 P 01/20/17 50.0 14.15 18.00
CIT 170120P00052500 P 01/20/17 52.5 17.65 19.60
CIT 170120P00055000 P 01/20/17 55.0 20.05 22.10
CIT 170120P00057500 P 01/20/17 57.5 21.60 25.55
CIT 170120P00060000 P 01/20/17 60.0 24.70 27.10
CIT 170120P00065000 P 01/20/17 65.0 28.55 32.95
CIT 170120P00070000 P 01/20/17 70.0 34.15 37.75
CIT 180119C00013000 C 01/19/18 13.0 19.65 22.55
CIT 180119C00015000 C 01/19/18 15.0 17.50 22.00
CIT 180119C00018000 C 01/19/18 18.0 16.15 17.25
CIT 180119C00020000 C 01/19/18 20.0 14.30 15.75
CIT 180119C00023000 C 01/19/18 23.0 11.70 13.40
CIT 180119C00025000 C 01/19/18 25.0 10.20 11.70
CIT 180119C00028000 C 01/19/18 28.0 8.70 9.70
CIT 180119C00030000 C 01/19/18 30.0 7.35 8.15
CIT 180119C00033000 C 01/19/18 33.0 5.55 6.40
CIT 180119C00035000 C 01/19/18 35.0 4.75 5.40
CIT 180119C00038000 C 01/19/18 38.0 3.25 4.25
CIT 180119C00040000 C 01/19/18 40.0 2.58 3.35
CIT 180119C00042000 C 01/19/18 42.0 2.17 2.73
CIT 180119C00045000 C 01/19/18 45.0 1.37 2.02
CIT 180119C00047000 C 01/19/18 47.0 1.09 1.65
CIT 180119C00050000 C 01/19/18 50.0 0.43 1.17
CIT 180119C00052500 C 01/19/18 52.5 0.33 1.08
CIT 180119C00055000 C 01/19/18 55.0 0.18 0.88
CIT 180119C00060000 C 01/19/18 60.0 0.03 0.60
CIT 180119P00013000 P 01/19/18 13.0 0.38 0.99
CIT 180119P00015000 P 01/19/18 15.0 0.80 1.06
CIT 180119P00018000 P 01/19/18 18.0 0.80 1.53
CIT 180119P00020000 P 01/19/18 20.0 1.28 1.77
CIT 180119P00023000 P 01/19/18 23.0 1.78 2.02
CIT 180119P00025000 P 01/19/18 25.0 2.22 2.53
CIT 180119P00028000 P 01/19/18 28.0 3.05 3.45
CIT 180119P00030000 P 01/19/18 30.0 3.75 4.15
CIT 180119P00033000 P 01/19/18 33.0 4.85 5.40
CIT 180119P00035000 P 01/19/18 35.0 5.95 6.40
CIT 180119P00038000 P 01/19/18 38.0 7.40 8.10
CIT 180119P00040000 P 01/19/18 40.0 8.90 9.35
CIT 180119P00042000 P 01/19/18 42.0 10.15 10.75
CIT 180119P00045000 P 01/19/18 45.0 12.15 13.60
CIT 180119P00047000 P 01/19/18 47.0 13.80 15.30
CIT 180119P00050000 P 01/19/18 50.0 16.30 17.90
CIT 180119P00052500 P 01/19/18 52.5 18.55 20.15
CIT 180119P00055000 P 01/19/18 55.0 20.85 22.35
CIT 180119P00060000 P 01/19/18 60.0 25.05 27.30

OPRA data is delayed 15 minutes.