Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cit Group Inc (CIT)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 140920C00035000 C 09/20/14 35.0 12.30 13.45
CIT 140920C00036000 C 09/20/14 36.0 10.50 12.70
CIT 140920C00037000 C 09/20/14 37.0 9.40 11.35
CIT 140920C00038000 C 09/20/14 38.0 9.65 10.20
CIT 140920C00039000 C 09/20/14 39.0 8.80 9.20
CIT 140920C00040000 C 09/20/14 40.0 7.80 8.15
CIT 140920C00041000 C 09/20/14 41.0 6.80 7.15
CIT 140920C00042000 C 09/20/14 42.0 5.80 6.15
CIT 140920C00043000 C 09/20/14 43.0 4.85 5.15
CIT 140920C00044000 C 09/20/14 44.0 3.85 4.15
CIT 140920C00045000 C 09/20/14 45.0 2.89 3.15
CIT 140920C00046000 C 09/20/14 46.0 1.96 2.15
CIT 140920C00047000 C 09/20/14 47.0 1.16 1.25
CIT 140920C00048000 C 09/20/14 48.0 0.55 0.60
CIT 140920C00049000 C 09/20/14 49.0 0.19 0.23
CIT 140920C00050000 C 09/20/14 50.0 0.04 0.23
CIT 140920C00052500 C 09/20/14 52.5 0.00 0.05
CIT 140920C00055000 C 09/20/14 55.0 0.00 0.03
CIT 140920C00057500 C 09/20/14 57.5 0.00 0.03
CIT 140920P00035000 P 09/20/14 35.0 0.00 0.03
CIT 140920P00036000 P 09/20/14 36.0 0.00 0.03
CIT 140920P00037000 P 09/20/14 37.0 0.00 0.04
CIT 140920P00038000 P 09/20/14 38.0 0.00 0.04
CIT 140920P00039000 P 09/20/14 39.0 0.00 0.05
CIT 140920P00040000 P 09/20/14 40.0 0.00 0.06
CIT 140920P00041000 P 09/20/14 41.0 0.00 0.08
CIT 140920P00042000 P 09/20/14 42.0 0.00 0.12
CIT 140920P00043000 P 09/20/14 43.0 0.00 0.18
CIT 140920P00044000 P 09/20/14 44.0 0.00 0.13
CIT 140920P00045000 P 09/20/14 45.0 0.01 0.23
CIT 140920P00046000 P 09/20/14 46.0 0.06 0.24
CIT 140920P00047000 P 09/20/14 47.0 0.27 0.31
CIT 140920P00048000 P 09/20/14 48.0 0.64 0.69
CIT 140920P00049000 P 09/20/14 49.0 1.23 1.37
CIT 140920P00050000 P 09/20/14 50.0 1.91 2.27
CIT 140920P00052500 P 09/20/14 52.5 4.15 4.75
CIT 140920P00055000 P 09/20/14 55.0 6.65 7.25
CIT 140920P00057500 P 09/20/14 57.5 9.15 9.70
CIT 141018C00023000 C 10/18/14 23.0 24.35 25.65
CIT 141018C00024000 C 10/18/14 24.0 22.35 25.85
CIT 141018C00025000 C 10/18/14 25.0 21.35 24.85
CIT 141018C00026000 C 10/18/14 26.0 20.35 23.95
CIT 141018C00027000 C 10/18/14 27.0 19.35 22.75
CIT 141018C00028000 C 10/18/14 28.0 18.35 20.45
CIT 141018C00029000 C 10/18/14 29.0 17.35 20.70
CIT 141018C00030000 C 10/18/14 30.0 16.35 19.80
CIT 141018C00031000 C 10/18/14 31.0 15.80 18.00
CIT 141018C00032000 C 10/18/14 32.0 14.35 17.75
CIT 141018C00033000 C 10/18/14 33.0 13.35 16.75
CIT 141018C00034000 C 10/18/14 34.0 12.35 15.75
CIT 141018C00035000 C 10/18/14 35.0 11.35 14.70
CIT 141018C00036000 C 10/18/14 36.0 10.35 13.65
CIT 141018C00037000 C 10/18/14 37.0 9.45 12.75
CIT 141018C00038000 C 10/18/14 38.0 8.65 11.05
CIT 141018C00039000 C 10/18/14 39.0 8.80 9.40
CIT 141018C00040000 C 10/18/14 40.0 7.80 8.35
CIT 141018C00041000 C 10/18/14 41.0 6.80 7.45
CIT 141018C00042000 C 10/18/14 42.0 5.85 6.45
CIT 141018C00043000 C 10/18/14 43.0 4.90 5.40
CIT 141018C00044000 C 10/18/14 44.0 4.00 4.40
CIT 141018C00045000 C 10/18/14 45.0 3.10 3.40
CIT 141018C00046000 C 10/18/14 46.0 2.32 2.48
CIT 141018C00047000 C 10/18/14 47.0 1.58 1.73
CIT 141018C00048000 C 10/18/14 48.0 1.01 1.10
CIT 141018C00049000 C 10/18/14 49.0 0.58 0.67
CIT 141018C00050000 C 10/18/14 50.0 0.29 0.38
CIT 141018C00052500 C 10/18/14 52.5 0.02 0.25
CIT 141018C00055000 C 10/18/14 55.0 0.00 0.12
CIT 141018C00057500 C 10/18/14 57.5 0.00 0.07
CIT 141018C00060000 C 10/18/14 60.0 0.00 0.04
CIT 141018P00023000 P 10/18/14 23.0 0.00 0.03
CIT 141018P00024000 P 10/18/14 24.0 0.00 0.03
CIT 141018P00025000 P 10/18/14 25.0 0.00 0.03
CIT 141018P00026000 P 10/18/14 26.0 0.00 0.03
CIT 141018P00027000 P 10/18/14 27.0 0.00 0.03
CIT 141018P00028000 P 10/18/14 28.0 0.00 0.03
CIT 141018P00029000 P 10/18/14 29.0 0.00 0.04
CIT 141018P00030000 P 10/18/14 30.0 0.00 0.04
CIT 141018P00031000 P 10/18/14 31.0 0.00 0.04
CIT 141018P00032000 P 10/18/14 32.0 0.00 0.05
CIT 141018P00033000 P 10/18/14 33.0 0.00 0.06
CIT 141018P00034000 P 10/18/14 34.0 0.01 0.06
CIT 141018P00035000 P 10/18/14 35.0 0.00 0.08
CIT 141018P00036000 P 10/18/14 36.0 0.00 0.10
CIT 141018P00037000 P 10/18/14 37.0 0.00 0.14
CIT 141018P00038000 P 10/18/14 38.0 0.00 0.18
CIT 141018P00039000 P 10/18/14 39.0 0.00 0.23
CIT 141018P00040000 P 10/18/14 40.0 0.00 0.23
CIT 141018P00041000 P 10/18/14 41.0 0.00 0.24
CIT 141018P00042000 P 10/18/14 42.0 0.01 0.22
CIT 141018P00043000 P 10/18/14 43.0 0.04 0.27
CIT 141018P00044000 P 10/18/14 44.0 0.09 0.30
CIT 141018P00045000 P 10/18/14 45.0 0.24 0.32
CIT 141018P00046000 P 10/18/14 46.0 0.38 0.48
CIT 141018P00047000 P 10/18/14 47.0 0.69 0.77
CIT 141018P00048000 P 10/18/14 48.0 1.13 1.16
CIT 141018P00049000 P 10/18/14 49.0 1.66 1.74
CIT 141018P00050000 P 10/18/14 50.0 2.06 2.58
CIT 141018P00052500 P 10/18/14 52.5 4.35 4.80
CIT 141018P00055000 P 10/18/14 55.0 6.60 7.30
CIT 141018P00057500 P 10/18/14 57.5 9.15 9.80
CIT 141018P00060000 P 10/18/14 60.0 10.85 12.55
CIT 150117C00020000 C 01/17/15 20.0 27.25 28.70
CIT 150117C00023000 C 01/17/15 23.0 23.40 26.65
CIT 150117C00024000 C 01/17/15 24.0 22.40 25.65
CIT 150117C00025000 C 01/17/15 25.0 21.90 24.10
CIT 150117C00026000 C 01/17/15 26.0 20.40 23.65
CIT 150117C00027000 C 01/17/15 27.0 19.40 22.65
CIT 150117C00028000 C 01/17/15 28.0 18.45 21.70
CIT 150117C00029000 C 01/17/15 29.0 17.45 20.70
CIT 150117C00030000 C 01/17/15 30.0 16.45 19.70
CIT 150117C00031000 C 01/17/15 31.0 16.50 17.45
CIT 150117C00032000 C 01/17/15 32.0 15.50 16.80
CIT 150117C00033000 C 01/17/15 33.0 14.50 15.75
CIT 150117C00034000 C 01/17/15 34.0 13.50 14.75
CIT 150117C00035000 C 01/17/15 35.0 12.80 13.45
CIT 150117C00036000 C 01/17/15 36.0 11.50 12.85
CIT 150117C00037000 C 01/17/15 37.0 10.55 11.85
CIT 150117C00038000 C 01/17/15 38.0 9.65 10.75
CIT 150117C00039000 C 01/17/15 39.0 8.95 9.55
CIT 150117C00040000 C 01/17/15 40.0 8.00 8.60
CIT 150117C00041000 C 01/17/15 41.0 7.10 7.70
CIT 150117C00042000 C 01/17/15 42.0 6.20 6.80
CIT 150117C00043000 C 01/17/15 43.0 5.40 5.80
CIT 150117C00044000 C 01/17/15 44.0 4.55 5.00
CIT 150117C00045000 C 01/17/15 45.0 3.80 4.00
CIT 150117C00046000 C 01/17/15 46.0 3.10 3.45
CIT 150117C00047000 C 01/17/15 47.0 2.49 2.77
CIT 150117C00048000 C 01/17/15 48.0 1.98 2.06
CIT 150117C00049000 C 01/17/15 49.0 1.50 1.60
CIT 150117C00050000 C 01/17/15 50.0 1.13 1.23
CIT 150117C00052500 C 01/17/15 52.5 0.52 0.60
CIT 150117C00055000 C 01/17/15 55.0 0.17 0.38
CIT 150117C00057500 C 01/17/15 57.5 0.03 0.25
CIT 150117C00060000 C 01/17/15 60.0 0.00 0.25
CIT 150117C00065000 C 01/17/15 65.0 0.00 0.19
CIT 150117C00070000 C 01/17/15 70.0 0.00 0.12
CIT 150117P00020000 P 01/17/15 20.0 0.00 0.03
CIT 150117P00023000 P 01/17/15 23.0 0.00 0.06
CIT 150117P00024000 P 01/17/15 24.0 0.00 0.06
CIT 150117P00025000 P 01/17/15 25.0 0.00 0.10
CIT 150117P00026000 P 01/17/15 26.0 0.01 0.08
CIT 150117P00027000 P 01/17/15 27.0 0.00 0.12
CIT 150117P00028000 P 01/17/15 28.0 0.00 0.17
CIT 150117P00029000 P 01/17/15 29.0 0.00 0.22
CIT 150117P00030000 P 01/17/15 30.0 0.00 0.16
CIT 150117P00031000 P 01/17/15 31.0 0.00 0.25
CIT 150117P00032000 P 01/17/15 32.0 0.01 0.25
CIT 150117P00033000 P 01/17/15 33.0 0.02 0.25
CIT 150117P00034000 P 01/17/15 34.0 0.02 0.25
CIT 150117P00035000 P 01/17/15 35.0 0.04 0.25
CIT 150117P00036000 P 01/17/15 36.0 0.06 0.26
CIT 150117P00037000 P 01/17/15 37.0 0.09 0.29
CIT 150117P00038000 P 01/17/15 38.0 0.11 0.33
CIT 150117P00039000 P 01/17/15 39.0 0.14 0.37
CIT 150117P00040000 P 01/17/15 40.0 0.20 0.32
CIT 150117P00041000 P 01/17/15 41.0 0.29 0.51
CIT 150117P00042000 P 01/17/15 42.0 0.39 0.62
CIT 150117P00043000 P 01/17/15 43.0 0.53 0.75
CIT 150117P00044000 P 01/17/15 44.0 0.70 0.88
CIT 150117P00045000 P 01/17/15 45.0 0.95 1.15
CIT 150117P00046000 P 01/17/15 46.0 1.30 1.43
CIT 150117P00047000 P 01/17/15 47.0 1.68 1.81
CIT 150117P00048000 P 01/17/15 48.0 2.14 2.27
CIT 150117P00049000 P 01/17/15 49.0 2.71 2.82
CIT 150117P00050000 P 01/17/15 50.0 3.35 3.45
CIT 150117P00052500 P 01/17/15 52.5 4.90 5.35
CIT 150117P00055000 P 01/17/15 55.0 7.05 7.60
CIT 150117P00057500 P 01/17/15 57.5 9.40 9.95
CIT 150117P00060000 P 01/17/15 60.0 11.45 12.75
CIT 150117P00065000 P 01/17/15 65.0 16.55 17.60
CIT 150117P00070000 P 01/17/15 70.0 20.90 22.85
CIT 150417C00025000 C 04/17/15 25.0 22.55 23.65
CIT 150417C00026000 C 04/17/15 26.0 20.85 23.35
CIT 150417C00027000 C 04/17/15 27.0 20.60 21.95
CIT 150417C00028000 C 04/17/15 28.0 19.20 21.05
CIT 150417C00029000 C 04/17/15 29.0 17.95 20.35
CIT 150417C00030000 C 04/17/15 30.0 17.45 18.80
CIT 150417C00031000 C 04/17/15 31.0 16.00 19.00
CIT 150417C00032000 C 04/17/15 32.0 15.50 16.80
CIT 150417C00033000 C 04/17/15 33.0 14.50 15.80
CIT 150417C00034000 C 04/17/15 34.0 12.50 15.90
CIT 150417C00035000 C 04/17/15 35.0 12.50 13.90
CIT 150417C00036000 C 04/17/15 36.0 11.85 13.00
CIT 150417C00037000 C 04/17/15 37.0 10.60 12.00
CIT 150417C00038000 C 04/17/15 38.0 9.85 10.85
CIT 150417C00039000 C 04/17/15 39.0 9.20 9.80
CIT 150417C00040000 C 04/17/15 40.0 8.30 8.90
CIT 150417C00041000 C 04/17/15 41.0 7.45 8.00
CIT 150417C00042000 C 04/17/15 42.0 6.65 7.20
CIT 150417C00043000 C 04/17/15 43.0 5.85 6.35
CIT 150417C00044000 C 04/17/15 44.0 5.10 5.60
CIT 150417C00045000 C 04/17/15 45.0 4.40 4.90
CIT 150417C00046000 C 04/17/15 46.0 3.80 4.00
CIT 150417C00047000 C 04/17/15 47.0 3.20 3.45
CIT 150417C00048000 C 04/17/15 48.0 2.68 2.86
CIT 150417C00049000 C 04/17/15 49.0 2.24 2.40
CIT 150417C00050000 C 04/17/15 50.0 1.73 2.01
CIT 150417C00052500 C 04/17/15 52.5 0.94 1.35
CIT 150417C00055000 C 04/17/15 55.0 0.60 0.85
CIT 150417C00057500 C 04/17/15 57.5 0.25 0.50
CIT 150417C00060000 C 04/17/15 60.0 0.13 0.35
CIT 150417C00065000 C 04/17/15 65.0 0.00 0.25
CIT 150417P00025000 P 04/17/15 25.0 0.00 0.25
CIT 150417P00026000 P 04/17/15 26.0 0.00 0.25
CIT 150417P00027000 P 04/17/15 27.0 0.03 0.25
CIT 150417P00028000 P 04/17/15 28.0 0.03 0.25
CIT 150417P00029000 P 04/17/15 29.0 0.03 0.25
CIT 150417P00030000 P 04/17/15 30.0 0.05 0.26
CIT 150417P00031000 P 04/17/15 31.0 0.05 0.27
CIT 150417P00032000 P 04/17/15 32.0 0.08 0.30
CIT 150417P00033000 P 04/17/15 33.0 0.10 0.32
CIT 150417P00034000 P 04/17/15 34.0 0.13 0.36
CIT 150417P00035000 P 04/17/15 35.0 0.15 0.40
CIT 150417P00036000 P 04/17/15 36.0 0.20 0.45
CIT 150417P00037000 P 04/17/15 37.0 0.26 0.50
CIT 150417P00038000 P 04/17/15 38.0 0.34 0.58
CIT 150417P00039000 P 04/17/15 39.0 0.43 0.68
CIT 150417P00040000 P 04/17/15 40.0 0.55 0.80
CIT 150417P00041000 P 04/17/15 41.0 0.70 0.91
CIT 150417P00042000 P 04/17/15 42.0 0.88 1.13
CIT 150417P00043000 P 04/17/15 43.0 1.09 1.33
CIT 150417P00044000 P 04/17/15 44.0 1.34 1.54
CIT 150417P00045000 P 04/17/15 45.0 1.49 1.88
CIT 150417P00046000 P 04/17/15 46.0 2.07 2.22
CIT 150417P00047000 P 04/17/15 47.0 2.51 2.65
CIT 150417P00048000 P 04/17/15 48.0 2.72 3.15
CIT 150417P00049000 P 04/17/15 49.0 3.35 3.70
CIT 150417P00050000 P 04/17/15 50.0 3.90 4.30
CIT 150417P00052500 P 04/17/15 52.5 5.60 6.10
CIT 150417P00055000 P 04/17/15 55.0 7.55 8.15
CIT 150417P00057500 P 04/17/15 57.5 9.65 10.35
CIT 150417P00060000 P 04/17/15 60.0 12.00 12.80
CIT 150417P00065000 P 04/17/15 65.0 16.65 17.80
CIT 160115C00023000 C 01/15/16 23.0 24.45 25.90
CIT 160115C00025000 C 01/15/16 25.0 20.70 25.55
CIT 160115C00028000 C 01/15/16 28.0 17.70 22.60
CIT 160115C00030000 C 01/15/16 30.0 17.70 18.75
CIT 160115C00033000 C 01/15/16 33.0 14.40 16.25
CIT 160115C00035000 C 01/15/16 35.0 12.90 14.25
CIT 160115C00038000 C 01/15/16 38.0 10.15 11.70
CIT 160115C00040000 C 01/15/16 40.0 8.45 10.35
CIT 160115C00043000 C 01/15/16 43.0 6.35 8.20
CIT 160115C00045000 C 01/15/16 45.0 5.50 6.50
CIT 160115C00047000 C 01/15/16 47.0 4.50 5.30
CIT 160115C00050000 C 01/15/16 50.0 3.20 4.35
CIT 160115C00052500 C 01/15/16 52.5 2.25 3.05
CIT 160115C00055000 C 01/15/16 55.0 1.13 2.90
CIT 160115C00057500 C 01/15/16 57.5 1.19 2.32
CIT 160115C00060000 C 01/15/16 60.0 0.86 1.68
CIT 160115C00065000 C 01/15/16 65.0 0.32 1.24
CIT 160115C00070000 C 01/15/16 70.0 0.06 0.56
CIT 160115P00023000 P 01/15/16 23.0 0.00 0.45
CIT 160115P00025000 P 01/15/16 25.0 0.00 0.50
CIT 160115P00028000 P 01/15/16 28.0 0.05 0.80
CIT 160115P00030000 P 01/15/16 30.0 0.16 0.99
CIT 160115P00033000 P 01/15/16 33.0 0.38 1.30
CIT 160115P00035000 P 01/15/16 35.0 0.59 1.58
CIT 160115P00038000 P 01/15/16 38.0 0.58 1.94
CIT 160115P00040000 P 01/15/16 40.0 1.06 1.96
CIT 160115P00043000 P 01/15/16 43.0 2.20 2.99
CIT 160115P00045000 P 01/15/16 45.0 2.85 4.20
CIT 160115P00047000 P 01/15/16 47.0 3.65 5.10
CIT 160115P00050000 P 01/15/16 50.0 5.15 6.70
CIT 160115P00052500 P 01/15/16 52.5 6.65 7.95
CIT 160115P00055000 P 01/15/16 55.0 8.35 10.10
CIT 160115P00057500 P 01/15/16 57.5 10.45 12.25
CIT 160115P00060000 P 01/15/16 60.0 12.35 14.45
CIT 160115P00065000 P 01/15/16 65.0 17.00 18.70
CIT 160115P00070000 P 01/15/16 70.0 21.85 23.25

OPRA data is delayed 15 minutes.