Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cit Group Inc (CIT)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 171215C00040000 C Dec 15, 2017 40.0 8.45 8.95
CIT 171215C00041000 C Dec 15, 2017 41.0 7.25 8.25
CIT 171215C00042000 C Dec 15, 2017 42.0 6.35 7.30
CIT 171215C00043000 C Dec 15, 2017 43.0 5.45 6.30
CIT 171215C00044000 C Dec 15, 2017 44.0 4.60 5.00
CIT 171215C00045000 C Dec 15, 2017 45.0 3.75 3.95
CIT 171215C00046000 C Dec 15, 2017 46.0 2.84 3.10
CIT 171215C00047000 C Dec 15, 2017 47.0 2.03 2.21
CIT 171215C00048000 C Dec 15, 2017 48.0 1.37 1.54
CIT 171215C00049000 C Dec 15, 2017 49.0 0.82 0.98
CIT 171215C00050000 C Dec 15, 2017 50.0 0.42 0.50
CIT 171215C00055000 C Dec 15, 2017 55.0 0.00 0.09
CIT 171215C00060000 C Dec 15, 2017 60.0 0.00 0.08
CIT 171215C00065000 C Dec 15, 2017 65.0 0.00 0.28
CIT 171215C00070000 C Dec 15, 2017 70.0 0.00 0.12
CIT 171215C00075000 C Dec 15, 2017 75.0 0.00 0.15
CIT 171215P00040000 P Dec 15, 2017 40.0 0.00 0.04
CIT 171215P00041000 P Dec 15, 2017 41.0 0.00 0.07
CIT 171215P00042000 P Dec 15, 2017 42.0 0.03 0.11
CIT 171215P00043000 P Dec 15, 2017 43.0 0.05 0.09
CIT 171215P00044000 P Dec 15, 2017 44.0 0.09 0.18
CIT 171215P00045000 P Dec 15, 2017 45.0 0.15 0.22
CIT 171215P00046000 P Dec 15, 2017 46.0 0.25 0.31
CIT 171215P00047000 P Dec 15, 2017 47.0 0.42 0.58
CIT 171215P00048000 P Dec 15, 2017 48.0 0.70 0.85
CIT 171215P00049000 P Dec 15, 2017 49.0 1.12 1.20
CIT 171215P00050000 P Dec 15, 2017 50.0 1.68 1.89
CIT 171215P00055000 P Dec 15, 2017 55.0 6.25 6.50
CIT 171215P00060000 P Dec 15, 2017 60.0 11.15 12.05
CIT 171215P00065000 P Dec 15, 2017 65.0 16.25 16.60
CIT 171215P00070000 P Dec 15, 2017 70.0 21.25 21.55
CIT 171215P00075000 P Dec 15, 2017 75.0 25.85 27.45
CIT 180119C00013000 C Jan 19, 2018 13.0 35.30 35.85
CIT 180119C00015000 C Jan 19, 2018 15.0 33.30 34.00
CIT 180119C00018000 C Jan 19, 2018 18.0 30.45 30.95
CIT 180119C00020000 C Jan 19, 2018 20.0 28.50 29.15
CIT 180119C00023000 C Jan 19, 2018 23.0 25.55 25.90
CIT 180119C00024000 C Jan 19, 2018 24.0 24.55 24.95
CIT 180119C00025000 C Jan 19, 2018 25.0 23.50 23.90
CIT 180119C00026000 C Jan 19, 2018 26.0 22.50 23.00
CIT 180119C00027000 C Jan 19, 2018 27.0 21.50 22.05
CIT 180119C00028000 C Jan 19, 2018 28.0 20.55 20.90
CIT 180119C00029000 C Jan 19, 2018 29.0 19.55 20.15
CIT 180119C00030000 C Jan 19, 2018 30.0 18.50 19.10
CIT 180119C00031000 C Jan 19, 2018 31.0 17.50 17.95
CIT 180119C00032000 C Jan 19, 2018 32.0 16.55 17.05
CIT 180119C00033000 C Jan 19, 2018 33.0 15.55 16.00
CIT 180119C00034000 C Jan 19, 2018 34.0 14.60 14.95
CIT 180119C00035000 C Jan 19, 2018 35.0 13.55 14.20
CIT 180119C00036000 C Jan 19, 2018 36.0 12.60 13.05
CIT 180119C00037000 C Jan 19, 2018 37.0 11.65 12.20
CIT 180119C00038000 C Jan 19, 2018 38.0 10.60 11.00
CIT 180119C00039000 C Jan 19, 2018 39.0 9.65 10.15
CIT 180119C00040000 C Jan 19, 2018 40.0 8.65 9.05
CIT 180119C00041000 C Jan 19, 2018 41.0 7.70 8.00
CIT 180119C00042000 C Jan 19, 2018 42.0 6.75 7.15
CIT 180119C00043000 C Jan 19, 2018 43.0 5.85 6.15
CIT 180119C00044000 C Jan 19, 2018 44.0 5.00 5.25
CIT 180119C00045000 C Jan 19, 2018 45.0 4.15 4.40
CIT 180119C00046000 C Jan 19, 2018 46.0 3.35 3.60
CIT 180119C00047000 C Jan 19, 2018 47.0 2.61 2.84
CIT 180119C00048000 C Jan 19, 2018 48.0 1.96 2.17
CIT 180119C00049000 C Jan 19, 2018 49.0 1.44 1.60
CIT 180119C00050000 C Jan 19, 2018 50.0 0.97 1.08
CIT 180119C00052500 C Jan 19, 2018 52.5 0.31 0.38
CIT 180119C00055000 C Jan 19, 2018 55.0 0.08 0.12
CIT 180119C00060000 C Jan 19, 2018 60.0 0.00 0.35
CIT 180119C00065000 C Jan 19, 2018 65.0 0.00 0.08
CIT 180119C00070000 C Jan 19, 2018 70.0 0.00 0.36
CIT 180119P00013000 P Jan 19, 2018 13.0 0.00 0.08
CIT 180119P00015000 P Jan 19, 2018 15.0 0.00 0.09
CIT 180119P00018000 P Jan 19, 2018 18.0 0.00 0.09
CIT 180119P00020000 P Jan 19, 2018 20.0 0.00 0.09
CIT 180119P00023000 P Jan 19, 2018 23.0 0.00 0.12
CIT 180119P00024000 P Jan 19, 2018 24.0 0.00 0.09
CIT 180119P00025000 P Jan 19, 2018 25.0 0.00 0.09
CIT 180119P00026000 P Jan 19, 2018 26.0 0.00 0.10
CIT 180119P00027000 P Jan 19, 2018 27.0 0.00 0.09
CIT 180119P00028000 P Jan 19, 2018 28.0 0.00 0.34
CIT 180119P00029000 P Jan 19, 2018 29.0 0.00 0.11
CIT 180119P00030000 P Jan 19, 2018 30.0 0.00 0.19
CIT 180119P00031000 P Jan 19, 2018 31.0 0.00 0.10
CIT 180119P00032000 P Jan 19, 2018 32.0 0.00 0.12
CIT 180119P00033000 P Jan 19, 2018 33.0 0.00 0.13
CIT 180119P00034000 P Jan 19, 2018 34.0 0.00 0.10
CIT 180119P00035000 P Jan 19, 2018 35.0 0.01 0.05
CIT 180119P00036000 P Jan 19, 2018 36.0 0.04 0.10
CIT 180119P00037000 P Jan 19, 2018 37.0 0.03 0.11
CIT 180119P00038000 P Jan 19, 2018 38.0 0.06 0.13
CIT 180119P00039000 P Jan 19, 2018 39.0 0.09 0.20
CIT 180119P00040000 P Jan 19, 2018 40.0 0.08 0.19
CIT 180119P00041000 P Jan 19, 2018 41.0 0.14 0.19
CIT 180119P00042000 P Jan 19, 2018 42.0 0.18 0.29
CIT 180119P00043000 P Jan 19, 2018 43.0 0.23 0.32
CIT 180119P00044000 P Jan 19, 2018 44.0 0.35 0.41
CIT 180119P00045000 P Jan 19, 2018 45.0 0.46 0.55
CIT 180119P00046000 P Jan 19, 2018 46.0 0.65 0.76
CIT 180119P00047000 P Jan 19, 2018 47.0 0.89 1.04
CIT 180119P00048000 P Jan 19, 2018 48.0 1.22 1.37
CIT 180119P00049000 P Jan 19, 2018 49.0 1.65 1.84
CIT 180119P00050000 P Jan 19, 2018 50.0 2.24 2.34
CIT 180119P00052500 P Jan 19, 2018 52.5 4.00 4.20
CIT 180119P00055000 P Jan 19, 2018 55.0 6.30 6.65
CIT 180119P00060000 P Jan 19, 2018 60.0 11.25 11.85
CIT 180119P00065000 P Jan 19, 2018 65.0 16.15 16.65
CIT 180119P00070000 P Jan 19, 2018 70.0 21.20 21.55
CIT 180420C00024000 C Apr 20, 2018 24.0 23.75 26.00
CIT 180420C00025000 C Apr 20, 2018 25.0 22.70 25.00
CIT 180420C00026000 C Apr 20, 2018 26.0 20.95 24.40
CIT 180420C00027000 C Apr 20, 2018 27.0 19.60 23.50
CIT 180420C00028000 C Apr 20, 2018 28.0 19.05 22.55
CIT 180420C00029000 C Apr 20, 2018 29.0 17.65 21.50
CIT 180420C00030000 C Apr 20, 2018 30.0 16.95 20.70
CIT 180420C00031000 C Apr 20, 2018 31.0 16.20 19.70
CIT 180420C00032000 C Apr 20, 2018 32.0 15.80 18.50
CIT 180420C00033000 C Apr 20, 2018 33.0 14.30 17.75
CIT 180420C00034000 C Apr 20, 2018 34.0 13.85 16.55
CIT 180420C00035000 C Apr 20, 2018 35.0 13.20 14.70
CIT 180420C00036000 C Apr 20, 2018 36.0 11.40 14.35
CIT 180420C00037000 C Apr 20, 2018 37.0 10.30 13.80
CIT 180420C00038000 C Apr 20, 2018 38.0 10.05 12.20
CIT 180420C00039000 C Apr 20, 2018 39.0 9.20 11.20
CIT 180420C00040000 C Apr 20, 2018 40.0 9.10 9.50
CIT 180420C00041000 C Apr 20, 2018 41.0 8.20 8.60
CIT 180420C00042000 C Apr 20, 2018 42.0 7.40 7.80
CIT 180420C00043000 C Apr 20, 2018 43.0 6.55 6.90
CIT 180420C00044000 C Apr 20, 2018 44.0 5.75 6.15
CIT 180420C00045000 C Apr 20, 2018 45.0 5.20 5.45
CIT 180420C00046000 C Apr 20, 2018 46.0 4.50 4.70
CIT 180420C00047000 C Apr 20, 2018 47.0 3.85 4.05
CIT 180420C00048000 C Apr 20, 2018 48.0 3.25 3.40
CIT 180420C00049000 C Apr 20, 2018 49.0 2.57 2.86
CIT 180420C00050000 C Apr 20, 2018 50.0 2.22 2.25
CIT 180420C00055000 C Apr 20, 2018 55.0 0.67 0.84
CIT 180420C00060000 C Apr 20, 2018 60.0 0.15 0.26
CIT 180420C00065000 C Apr 20, 2018 65.0 0.00 0.12
CIT 180420P00024000 P Apr 20, 2018 24.0 0.00 0.28
CIT 180420P00025000 P Apr 20, 2018 25.0 0.00 1.63
CIT 180420P00026000 P Apr 20, 2018 26.0 0.02 0.20
CIT 180420P00027000 P Apr 20, 2018 27.0 0.02 0.30
CIT 180420P00028000 P Apr 20, 2018 28.0 0.03 0.23
CIT 180420P00029000 P Apr 20, 2018 29.0 0.03 0.18
CIT 180420P00030000 P Apr 20, 2018 30.0 0.08 0.19
CIT 180420P00031000 P Apr 20, 2018 31.0 0.08 0.27
CIT 180420P00032000 P Apr 20, 2018 32.0 0.09 0.28
CIT 180420P00033000 P Apr 20, 2018 33.0 0.13 0.65
CIT 180420P00034000 P Apr 20, 2018 34.0 0.15 0.35
CIT 180420P00035000 P Apr 20, 2018 35.0 0.18 0.28
CIT 180420P00036000 P Apr 20, 2018 36.0 0.21 0.33
CIT 180420P00037000 P Apr 20, 2018 37.0 0.31 0.38
CIT 180420P00038000 P Apr 20, 2018 38.0 0.37 0.52
CIT 180420P00039000 P Apr 20, 2018 39.0 0.44 0.59
CIT 180420P00040000 P Apr 20, 2018 40.0 0.53 0.62
CIT 180420P00041000 P Apr 20, 2018 41.0 0.64 0.74
CIT 180420P00042000 P Apr 20, 2018 42.0 0.78 0.87
CIT 180420P00043000 P Apr 20, 2018 43.0 0.95 1.05
CIT 180420P00044000 P Apr 20, 2018 44.0 1.08 1.28
CIT 180420P00045000 P Apr 20, 2018 45.0 1.29 1.57
CIT 180420P00046000 P Apr 20, 2018 46.0 1.59 1.81
CIT 180420P00047000 P Apr 20, 2018 47.0 1.92 2.15
CIT 180420P00048000 P Apr 20, 2018 48.0 2.42 2.55
CIT 180420P00049000 P Apr 20, 2018 49.0 2.79 3.05
CIT 180420P00050000 P Apr 20, 2018 50.0 3.35 3.50
CIT 180420P00055000 P Apr 20, 2018 55.0 6.75 7.05
CIT 180420P00060000 P Apr 20, 2018 60.0 10.80 12.20
CIT 180420P00065000 P Apr 20, 2018 65.0 14.85 17.30
CIT 190118C00018000 C Jan 18, 2019 18.0 28.80 32.35
CIT 190118C00020000 C Jan 18, 2019 20.0 26.65 31.10
CIT 190118C00023000 C Jan 18, 2019 23.0 23.75 27.95
CIT 190118C00025000 C Jan 18, 2019 25.0 21.95 26.05
CIT 190118C00028000 C Jan 18, 2019 28.0 18.90 23.50
CIT 190118C00030000 C Jan 18, 2019 30.0 17.25 21.30
CIT 190118C00033000 C Jan 18, 2019 33.0 15.05 18.55
CIT 190118C00035000 C Jan 18, 2019 35.0 14.65 15.30
CIT 190118C00037000 C Jan 18, 2019 37.0 12.60 15.05
CIT 190118C00040000 C Jan 18, 2019 40.0 10.45 11.40
CIT 190118C00042000 C Jan 18, 2019 42.0 9.10 11.00
CIT 190118C00045000 C Jan 18, 2019 45.0 7.10 7.70
CIT 190118C00047000 C Jan 18, 2019 47.0 5.80 6.70
CIT 190118C00050000 C Jan 18, 2019 50.0 4.25 4.95
CIT 190118C00055000 C Jan 18, 2019 55.0 2.12 3.00
CIT 190118C00060000 C Jan 18, 2019 60.0 0.99 1.90
CIT 190118C00065000 C Jan 18, 2019 65.0 0.53 1.04
CIT 190118P00018000 P Jan 18, 2019 18.0 0.02 1.04
CIT 190118P00020000 P Jan 18, 2019 20.0 0.05 1.11
CIT 190118P00023000 P Jan 18, 2019 23.0 0.13 1.16
CIT 190118P00025000 P Jan 18, 2019 25.0 0.21 1.18
CIT 190118P00028000 P Jan 18, 2019 28.0 0.34 1.18
CIT 190118P00030000 P Jan 18, 2019 30.0 0.45 1.18
CIT 190118P00033000 P Jan 18, 2019 33.0 0.69 1.28
CIT 190118P00035000 P Jan 18, 2019 35.0 0.92 1.40
CIT 190118P00037000 P Jan 18, 2019 37.0 0.95 1.61
CIT 190118P00040000 P Jan 18, 2019 40.0 1.71 2.53
CIT 190118P00042000 P Jan 18, 2019 42.0 2.17 2.95
CIT 190118P00045000 P Jan 18, 2019 45.0 3.00 3.95
CIT 190118P00047000 P Jan 18, 2019 47.0 3.70 4.45
CIT 190118P00050000 P Jan 18, 2019 50.0 5.05 5.80
CIT 190118P00055000 P Jan 18, 2019 55.0 6.85 9.55
CIT 190118P00060000 P Jan 18, 2019 60.0 11.10 12.60
CIT 190118P00065000 P Jan 18, 2019 65.0 15.65 17.45
CIT 200117C00023000 C Jan 17, 2020 23.0 24.20 28.25
CIT 200117C00025000 C Jan 17, 2020 25.0 22.35 26.65
CIT 200117C00028000 C Jan 17, 2020 28.0 19.70 24.00
CIT 200117C00030000 C Jan 17, 2020 30.0 17.90 22.45
CIT 200117C00033000 C Jan 17, 2020 33.0 15.70 19.15
CIT 200117C00035000 C Jan 17, 2020 35.0 14.25 17.25
CIT 200117C00038000 C Jan 17, 2020 38.0 11.85 15.25
CIT 200117C00040000 C Jan 17, 2020 40.0 10.55 14.00
CIT 200117C00042000 C Jan 17, 2020 42.0 9.55 11.80
CIT 200117C00045000 C Jan 17, 2020 45.0 7.15 9.65
CIT 200117C00047000 C Jan 17, 2020 47.0 7.85 8.55
CIT 200117C00050000 C Jan 17, 2020 50.0 6.35 7.00
CIT 200117C00055000 C Jan 17, 2020 55.0 4.30 4.85
CIT 200117C00060000 C Jan 17, 2020 60.0 2.50 3.25
CIT 200117C00065000 C Jan 17, 2020 65.0 1.52 2.20
CIT 200117P00023000 P Jan 17, 2020 23.0 0.07 1.35
CIT 200117P00025000 P Jan 17, 2020 25.0 0.57 1.33
CIT 200117P00028000 P Jan 17, 2020 28.0 0.84 1.62
CIT 200117P00030000 P Jan 17, 2020 30.0 1.06 1.82
CIT 200117P00033000 P Jan 17, 2020 33.0 1.49 2.07
CIT 200117P00035000 P Jan 17, 2020 35.0 1.81 2.43
CIT 200117P00038000 P Jan 17, 2020 38.0 2.38 2.96
CIT 200117P00040000 P Jan 17, 2020 40.0 2.89 3.40
CIT 200117P00042000 P Jan 17, 2020 42.0 3.60 4.05
CIT 200117P00045000 P Jan 17, 2020 45.0 4.65 5.05
CIT 200117P00047000 P Jan 17, 2020 47.0 5.45 5.95
CIT 200117P00050000 P Jan 17, 2020 50.0 4.85 7.30
CIT 200117P00055000 P Jan 17, 2020 55.0 9.60 10.20
CIT 200117P00060000 P Jan 17, 2020 60.0 12.10 14.90
CIT 200117P00065000 P Jan 17, 2020 65.0 16.30 18.85
OPRA data is delayed 15 minutes.