Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Cit Group Inc (CIT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CIT 141220C00035000 C 12/20/14 35.0 11.70 13.30
CIT 141220C00036000 C 12/20/14 36.0 10.65 12.30
CIT 141220C00037000 C 12/20/14 37.0 9.00 11.30
CIT 141220C00038000 C 12/20/14 38.0 8.00 10.35
CIT 141220C00039000 C 12/20/14 39.0 7.65 9.50
CIT 141220C00040000 C 12/20/14 40.0 6.35 8.40
CIT 141220C00041000 C 12/20/14 41.0 5.95 7.15
CIT 141220C00042000 C 12/20/14 42.0 4.95 6.20
CIT 141220C00043000 C 12/20/14 43.0 3.90 5.15
CIT 141220C00044000 C 12/20/14 44.0 2.97 4.00
CIT 141220C00045000 C 12/20/14 45.0 2.15 3.05
CIT 141220C00046000 C 12/20/14 46.0 1.26 2.00
CIT 141220C00047000 C 12/20/14 47.0 0.66 1.00
CIT 141220C00048000 C 12/20/14 48.0 0.00 0.19
CIT 141220C00049000 C 12/20/14 49.0 0.00 0.05
CIT 141220C00050000 C 12/20/14 50.0 0.00 0.15
CIT 141220C00052500 C 12/20/14 52.5 0.00 0.13
CIT 141220C00055000 C 12/20/14 55.0 0.00 0.19
CIT 141220P00035000 P 12/20/14 35.0 0.00 0.19
CIT 141220P00036000 P 12/20/14 36.0 0.00 0.19
CIT 141220P00037000 P 12/20/14 37.0 0.00 0.14
CIT 141220P00038000 P 12/20/14 38.0 0.00 0.19
CIT 141220P00039000 P 12/20/14 39.0 0.00 0.19
CIT 141220P00040000 P 12/20/14 40.0 0.00 0.15
CIT 141220P00041000 P 12/20/14 41.0 0.00 0.15
CIT 141220P00042000 P 12/20/14 42.0 0.00 0.15
CIT 141220P00043000 P 12/20/14 43.0 0.00 0.13
CIT 141220P00044000 P 12/20/14 44.0 0.00 0.13
CIT 141220P00045000 P 12/20/14 45.0 0.00 0.15
CIT 141220P00046000 P 12/20/14 46.0 0.00 0.14
CIT 141220P00047000 P 12/20/14 47.0 0.00 0.20
CIT 141220P00048000 P 12/20/14 48.0 0.08 0.77
CIT 141220P00049000 P 12/20/14 49.0 1.00 1.77
CIT 141220P00050000 P 12/20/14 50.0 2.00 2.93
CIT 141220P00052500 P 12/20/14 52.5 4.50 5.50
CIT 141220P00055000 P 12/20/14 55.0 7.00 8.00
CIT 150117C00020000 C 01/17/15 20.0 26.55 28.45
CIT 150117C00023000 C 01/17/15 23.0 23.00 26.30
CIT 150117C00024000 C 01/17/15 24.0 22.05 25.30
CIT 150117C00025000 C 01/17/15 25.0 21.00 24.30
CIT 150117C00026000 C 01/17/15 26.0 20.30 23.10
CIT 150117C00027000 C 01/17/15 27.0 19.95 21.20
CIT 150117C00028000 C 01/17/15 28.0 18.95 20.15
CIT 150117C00029000 C 01/17/15 29.0 17.95 19.25
CIT 150117C00030000 C 01/17/15 30.0 16.00 18.20
CIT 150117C00031000 C 01/17/15 31.0 15.00 17.15
CIT 150117C00032000 C 01/17/15 32.0 15.00 16.20
CIT 150117C00033000 C 01/17/15 33.0 13.80 15.15
CIT 150117C00034000 C 01/17/15 34.0 13.00 14.15
CIT 150117C00035000 C 01/17/15 35.0 11.80 13.30
CIT 150117C00036000 C 01/17/15 36.0 10.80 12.20
CIT 150117C00037000 C 01/17/15 37.0 10.05 11.15
CIT 150117C00038000 C 01/17/15 38.0 9.10 10.10
CIT 150117C00039000 C 01/17/15 39.0 8.15 9.10
CIT 150117C00040000 C 01/17/15 40.0 7.15 8.10
CIT 150117C00041000 C 01/17/15 41.0 6.10 7.10
CIT 150117C00042000 C 01/17/15 42.0 5.15 6.10
CIT 150117C00043000 C 01/17/15 43.0 4.55 5.15
CIT 150117C00044000 C 01/17/15 44.0 3.55 4.20
CIT 150117C00045000 C 01/17/15 45.0 2.81 3.25
CIT 150117C00046000 C 01/17/15 46.0 2.08 2.32
CIT 150117C00047000 C 01/17/15 47.0 1.40 1.63
CIT 150117C00048000 C 01/17/15 48.0 0.81 0.89
CIT 150117C00049000 C 01/17/15 49.0 0.39 0.47
CIT 150117C00050000 C 01/17/15 50.0 0.15 0.25
CIT 150117C00052500 C 01/17/15 52.5 0.00 0.16
CIT 150117C00055000 C 01/17/15 55.0 0.00 0.07
CIT 150117C00057500 C 01/17/15 57.5 0.00 0.04
CIT 150117C00060000 C 01/17/15 60.0 0.00 0.03
CIT 150117C00065000 C 01/17/15 65.0 0.00 0.02
CIT 150117C00070000 C 01/17/15 70.0 0.00 0.02
CIT 150117P00020000 P 01/17/15 20.0 0.00 0.02
CIT 150117P00023000 P 01/17/15 23.0 0.00 0.03
CIT 150117P00024000 P 01/17/15 24.0 0.00 0.02
CIT 150117P00025000 P 01/17/15 25.0 0.00 0.03
CIT 150117P00026000 P 01/17/15 26.0 0.00 0.03
CIT 150117P00027000 P 01/17/15 27.0 0.00 0.03
CIT 150117P00028000 P 01/17/15 28.0 0.00 0.03
CIT 150117P00029000 P 01/17/15 29.0 0.00 0.03
CIT 150117P00030000 P 01/17/15 30.0 0.00 0.03
CIT 150117P00031000 P 01/17/15 31.0 0.00 0.03
CIT 150117P00032000 P 01/17/15 32.0 0.00 0.04
CIT 150117P00033000 P 01/17/15 33.0 0.00 0.04
CIT 150117P00034000 P 01/17/15 34.0 0.00 0.05
CIT 150117P00035000 P 01/17/15 35.0 0.00 0.06
CIT 150117P00036000 P 01/17/15 36.0 0.00 0.10
CIT 150117P00037000 P 01/17/15 37.0 0.00 0.13
CIT 150117P00038000 P 01/17/15 38.0 0.00 0.19
CIT 150117P00039000 P 01/17/15 39.0 0.00 0.19
CIT 150117P00040000 P 01/17/15 40.0 0.01 0.21
CIT 150117P00041000 P 01/17/15 41.0 0.00 0.22
CIT 150117P00042000 P 01/17/15 42.0 0.00 0.25
CIT 150117P00043000 P 01/17/15 43.0 0.01 0.28
CIT 150117P00044000 P 01/17/15 44.0 0.13 0.33
CIT 150117P00045000 P 01/17/15 45.0 0.21 0.37
CIT 150117P00046000 P 01/17/15 46.0 0.36 0.43
CIT 150117P00047000 P 01/17/15 47.0 0.59 0.66
CIT 150117P00048000 P 01/17/15 48.0 1.00 1.07
CIT 150117P00049000 P 01/17/15 49.0 1.57 1.72
CIT 150117P00050000 P 01/17/15 50.0 2.22 2.77
CIT 150117P00052500 P 01/17/15 52.5 4.50 5.35
CIT 150117P00055000 P 01/17/15 55.0 7.00 7.95
CIT 150117P00057500 P 01/17/15 57.5 9.25 10.45
CIT 150117P00060000 P 01/17/15 60.0 10.70 14.05
CIT 150117P00065000 P 01/17/15 65.0 16.70 18.40
CIT 150117P00070000 P 01/17/15 70.0 21.50 23.55
CIT 150417C00024000 C 04/17/15 24.0 22.60 24.45
CIT 150417C00025000 C 04/17/15 25.0 20.45 24.80
CIT 150417C00026000 C 04/17/15 26.0 19.50 23.70
CIT 150417C00027000 C 04/17/15 27.0 18.55 22.85
CIT 150417C00028000 C 04/17/15 28.0 17.50 21.85
CIT 150417C00029000 C 04/17/15 29.0 17.85 19.25
CIT 150417C00030000 C 04/17/15 30.0 16.85 18.25
CIT 150417C00031000 C 04/17/15 31.0 15.90 17.30
CIT 150417C00032000 C 04/17/15 32.0 14.90 16.30
CIT 150417C00033000 C 04/17/15 33.0 13.90 15.30
CIT 150417C00034000 C 04/17/15 34.0 12.95 14.35
CIT 150417C00035000 C 04/17/15 35.0 11.95 13.35
CIT 150417C00036000 C 04/17/15 36.0 11.00 12.30
CIT 150417C00037000 C 04/17/15 37.0 10.05 11.35
CIT 150417C00038000 C 04/17/15 38.0 9.35 10.30
CIT 150417C00039000 C 04/17/15 39.0 8.50 9.35
CIT 150417C00040000 C 04/17/15 40.0 7.50 8.45
CIT 150417C00041000 C 04/17/15 41.0 6.55 7.50
CIT 150417C00042000 C 04/17/15 42.0 5.65 6.60
CIT 150417C00043000 C 04/17/15 43.0 4.80 5.75
CIT 150417C00044000 C 04/17/15 44.0 4.55 4.95
CIT 150417C00045000 C 04/17/15 45.0 3.55 4.15
CIT 150417C00046000 C 04/17/15 46.0 3.20 3.45
CIT 150417C00047000 C 04/17/15 47.0 2.55 2.77
CIT 150417C00048000 C 04/17/15 48.0 2.01 2.19
CIT 150417C00049000 C 04/17/15 49.0 1.54 1.71
CIT 150417C00050000 C 04/17/15 50.0 1.16 1.37
CIT 150417C00052500 C 04/17/15 52.5 0.50 0.57
CIT 150417C00055000 C 04/17/15 55.0 0.03 0.41
CIT 150417C00057500 C 04/17/15 57.5 0.00 0.27
CIT 150417C00060000 C 04/17/15 60.0 0.00 0.22
CIT 150417C00065000 C 04/17/15 65.0 0.00 0.10
CIT 150417P00024000 P 04/17/15 24.0 0.00 0.09
CIT 150417P00025000 P 04/17/15 25.0 0.00 0.12
CIT 150417P00026000 P 04/17/15 26.0 0.00 0.12
CIT 150417P00027000 P 04/17/15 27.0 0.00 0.17
CIT 150417P00028000 P 04/17/15 28.0 0.00 0.22
CIT 150417P00029000 P 04/17/15 29.0 0.00 0.27
CIT 150417P00030000 P 04/17/15 30.0 0.00 0.34
CIT 150417P00031000 P 04/17/15 31.0 0.00 0.39
CIT 150417P00032000 P 04/17/15 32.0 0.00 0.48
CIT 150417P00033000 P 04/17/15 33.0 0.00 0.33
CIT 150417P00034000 P 04/17/15 34.0 0.00 0.35
CIT 150417P00035000 P 04/17/15 35.0 0.00 0.37
CIT 150417P00036000 P 04/17/15 36.0 0.03 0.40
CIT 150417P00037000 P 04/17/15 37.0 0.08 0.44
CIT 150417P00038000 P 04/17/15 38.0 0.14 0.49
CIT 150417P00039000 P 04/17/15 39.0 0.21 0.56
CIT 150417P00040000 P 04/17/15 40.0 0.30 0.72
CIT 150417P00041000 P 04/17/15 41.0 0.49 0.81
CIT 150417P00042000 P 04/17/15 42.0 0.59 0.93
CIT 150417P00043000 P 04/17/15 43.0 0.76 0.91
CIT 150417P00044000 P 04/17/15 44.0 0.89 1.15
CIT 150417P00045000 P 04/17/15 45.0 1.19 1.60
CIT 150417P00046000 P 04/17/15 46.0 1.49 1.95
CIT 150417P00047000 P 04/17/15 47.0 1.87 2.06
CIT 150417P00048000 P 04/17/15 48.0 2.28 2.53
CIT 150417P00049000 P 04/17/15 49.0 2.80 3.50
CIT 150417P00050000 P 04/17/15 50.0 3.40 4.15
CIT 150417P00052500 P 04/17/15 52.5 5.05 6.05
CIT 150417P00055000 P 04/17/15 55.0 7.30 8.15
CIT 150417P00057500 P 04/17/15 57.5 9.10 10.65
CIT 150417P00060000 P 04/17/15 60.0 11.90 13.40
CIT 150417P00065000 P 04/17/15 65.0 16.95 18.35
CIT 150717C00029000 C 07/17/15 29.0 17.90 19.30
CIT 150717C00030000 C 07/17/15 30.0 15.65 19.70
CIT 150717C00031000 C 07/17/15 31.0 15.15 18.40
CIT 150717C00032000 C 07/17/15 32.0 14.50 17.00
CIT 150717C00033000 C 07/17/15 33.0 13.10 17.00
CIT 150717C00034000 C 07/17/15 34.0 13.05 14.45
CIT 150717C00035000 C 07/17/15 35.0 12.10 13.50
CIT 150717C00036000 C 07/17/15 36.0 11.15 12.55
CIT 150717C00037000 C 07/17/15 37.0 10.45 11.65
CIT 150717C00038000 C 07/17/15 38.0 9.50 10.55
CIT 150717C00039000 C 07/17/15 39.0 8.55 9.65
CIT 150717C00040000 C 07/17/15 40.0 7.65 8.80
CIT 150717C00041000 C 07/17/15 41.0 6.80 7.85
CIT 150717C00042000 C 07/17/15 42.0 6.00 7.30
CIT 150717C00043000 C 07/17/15 43.0 5.25 6.35
CIT 150717C00044000 C 07/17/15 44.0 4.65 5.55
CIT 150717C00045000 C 07/17/15 45.0 3.95 4.85
CIT 150717C00046000 C 07/17/15 46.0 3.35 4.20
CIT 150717C00047000 C 07/17/15 47.0 2.99 3.55
CIT 150717C00048000 C 07/17/15 48.0 2.45 3.05
CIT 150717C00049000 C 07/17/15 49.0 1.98 2.52
CIT 150717C00050000 C 07/17/15 50.0 1.59 2.09
CIT 150717C00052500 C 07/17/15 52.5 0.82 1.32
CIT 150717C00055000 C 07/17/15 55.0 0.35 0.77
CIT 150717C00057500 C 07/17/15 57.5 0.07 0.57
CIT 150717C00060000 C 07/17/15 60.0 0.00 0.50
CIT 150717C00065000 C 07/17/15 65.0 0.00 0.33
CIT 150717P00029000 P 07/17/15 29.0 0.00 0.49
CIT 150717P00030000 P 07/17/15 30.0 0.00 0.49
CIT 150717P00031000 P 07/17/15 31.0 0.02 0.49
CIT 150717P00032000 P 07/17/15 32.0 0.05 0.52
CIT 150717P00033000 P 07/17/15 33.0 0.09 0.58
CIT 150717P00034000 P 07/17/15 34.0 0.14 0.62
CIT 150717P00035000 P 07/17/15 35.0 0.19 0.68
CIT 150717P00036000 P 07/17/15 36.0 0.25 0.73
CIT 150717P00037000 P 07/17/15 37.0 0.33 0.83
CIT 150717P00038000 P 07/17/15 38.0 0.41 0.91
CIT 150717P00039000 P 07/17/15 39.0 0.52 1.02
CIT 150717P00040000 P 07/17/15 40.0 0.64 1.14
CIT 150717P00041000 P 07/17/15 41.0 0.81 1.31
CIT 150717P00042000 P 07/17/15 42.0 1.03 1.52
CIT 150717P00043000 P 07/17/15 43.0 1.27 1.75
CIT 150717P00044000 P 07/17/15 44.0 1.59 2.04
CIT 150717P00045000 P 07/17/15 45.0 1.85 2.34
CIT 150717P00046000 P 07/17/15 46.0 2.14 2.87
CIT 150717P00047000 P 07/17/15 47.0 2.57 3.35
CIT 150717P00048000 P 07/17/15 48.0 3.05 3.60
CIT 150717P00049000 P 07/17/15 49.0 3.55 4.20
CIT 150717P00050000 P 07/17/15 50.0 4.05 4.95
CIT 150717P00052500 P 07/17/15 52.5 5.10 6.80
CIT 150717P00055000 P 07/17/15 55.0 7.65 8.90
CIT 150717P00057500 P 07/17/15 57.5 9.70 11.00
CIT 150717P00060000 P 07/17/15 60.0 11.05 13.70
CIT 150717P00065000 P 07/17/15 65.0 16.35 18.60
CIT 160115C00023000 C 01/15/16 23.0 23.65 25.65
CIT 160115C00025000 C 01/15/16 25.0 20.60 24.55
CIT 160115C00028000 C 01/15/16 28.0 17.65 22.00
CIT 160115C00030000 C 01/15/16 30.0 16.15 19.10
CIT 160115C00033000 C 01/15/16 33.0 13.50 16.25
CIT 160115C00035000 C 01/15/16 35.0 12.50 14.10
CIT 160115C00038000 C 01/15/16 38.0 9.80 11.30
CIT 160115C00040000 C 01/15/16 40.0 8.10 9.70
CIT 160115C00043000 C 01/15/16 43.0 6.40 7.45
CIT 160115C00045000 C 01/15/16 45.0 4.85 6.05
CIT 160115C00047000 C 01/15/16 47.0 3.85 4.95
CIT 160115C00050000 C 01/15/16 50.0 2.14 3.60
CIT 160115C00052500 C 01/15/16 52.5 1.53 2.43
CIT 160115C00055000 C 01/15/16 55.0 0.88 1.80
CIT 160115C00057500 C 01/15/16 57.5 0.42 1.25
CIT 160115C00060000 C 01/15/16 60.0 0.10 1.05
CIT 160115C00065000 C 01/15/16 65.0 0.00 0.85
CIT 160115C00070000 C 01/15/16 70.0 0.00 0.47
CIT 160115P00023000 P 01/15/16 23.0 0.00 0.70
CIT 160115P00025000 P 01/15/16 25.0 0.00 0.84
CIT 160115P00028000 P 01/15/16 28.0 0.00 1.00
CIT 160115P00030000 P 01/15/16 30.0 0.07 1.00
CIT 160115P00033000 P 01/15/16 33.0 0.27 1.11
CIT 160115P00035000 P 01/15/16 35.0 0.46 1.33
CIT 160115P00038000 P 01/15/16 38.0 0.86 1.75
CIT 160115P00040000 P 01/15/16 40.0 1.27 2.15
CIT 160115P00043000 P 01/15/16 43.0 2.04 3.05
CIT 160115P00045000 P 01/15/16 45.0 2.55 3.95
CIT 160115P00047000 P 01/15/16 47.0 3.45 4.75
CIT 160115P00050000 P 01/15/16 50.0 5.05 6.55
CIT 160115P00052500 P 01/15/16 52.5 6.55 8.20
CIT 160115P00055000 P 01/15/16 55.0 8.40 10.10
CIT 160115P00057500 P 01/15/16 57.5 10.20 12.15
CIT 160115P00060000 P 01/15/16 60.0 12.45 14.25
CIT 160115P00065000 P 01/15/16 65.0 17.25 18.60
CIT 160115P00070000 P 01/15/16 70.0 20.90 24.85
CIT 170120C00025000 C 01/20/17 25.0 21.05 24.85
CIT 170120C00028000 C 01/20/17 28.0 18.70 21.60
CIT 170120C00030000 C 01/20/17 30.0 17.50 19.50
CIT 170120C00033000 C 01/20/17 33.0 14.80 17.00
CIT 170120C00035000 C 01/20/17 35.0 13.10 15.50
CIT 170120C00038000 C 01/20/17 38.0 10.80 13.20
CIT 170120C00040000 C 01/20/17 40.0 9.50 11.30
CIT 170120C00043000 C 01/20/17 43.0 7.55 9.50
CIT 170120C00045000 C 01/20/17 45.0 6.45 8.35
CIT 170120C00047000 C 01/20/17 47.0 5.45 7.25
CIT 170120C00050000 C 01/20/17 50.0 4.15 5.75
CIT 170120C00052500 C 01/20/17 52.5 3.20 4.75
CIT 170120C00055000 C 01/20/17 55.0 2.40 4.00
CIT 170120C00057500 C 01/20/17 57.5 2.00 3.55
CIT 170120C00060000 C 01/20/17 60.0 1.46 2.46
CIT 170120C00065000 C 01/20/17 65.0 0.67 1.67
CIT 170120C00070000 C 01/20/17 70.0 0.20 1.20
CIT 170120P00025000 P 01/20/17 25.0 0.98 1.43
CIT 170120P00028000 P 01/20/17 28.0 0.69 1.69
CIT 170120P00030000 P 01/20/17 30.0 0.92 1.91
CIT 170120P00033000 P 01/20/17 33.0 1.32 2.31
CIT 170120P00035000 P 01/20/17 35.0 1.67 2.67
CIT 170120P00038000 P 01/20/17 38.0 2.10 3.70
CIT 170120P00040000 P 01/20/17 40.0 2.70 4.25
CIT 170120P00043000 P 01/20/17 43.0 3.75 5.30
CIT 170120P00045000 P 01/20/17 45.0 4.60 6.15
CIT 170120P00047000 P 01/20/17 47.0 5.30 7.00
CIT 170120P00050000 P 01/20/17 50.0 6.90 8.60
CIT 170120P00052500 P 01/20/17 52.5 8.35 10.30
CIT 170120P00055000 P 01/20/17 55.0 10.00 12.00
CIT 170120P00057500 P 01/20/17 57.5 11.40 13.90
CIT 170120P00060000 P 01/20/17 60.0 13.30 15.85
CIT 170120P00065000 P 01/20/17 65.0 17.55 19.85
CIT 170120P00070000 P 01/20/17 70.0 22.20 24.15

OPRA data is delayed 15 minutes.