Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Carmike Cinemas Inc (CKEC)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CKEC 161021C00017500 C 10/21/16 17.5 14.00 16.30
CKEC 161021C00020000 C 10/21/16 20.0 10.30 15.00
CKEC 161021C00022500 C 10/21/16 22.5 7.90 12.50
CKEC 161021C00025000 C 10/21/16 25.0 5.30 10.00
CKEC 161021C00030000 C 10/21/16 30.0 0.30 4.00
CKEC 161021C00035000 C 10/21/16 35.0 0.00 4.80
CKEC 161021C00040000 C 10/21/16 40.0 0.00 0.05
CKEC 161021C00045000 C 10/21/16 45.0 0.00 0.85
CKEC 161021P00017500 P 10/21/16 17.5 0.00 0.05
CKEC 161021P00020000 P 10/21/16 20.0 0.00 0.05
CKEC 161021P00022500 P 10/21/16 22.5 0.00 0.05
CKEC 161021P00025000 P 10/21/16 25.0 0.00 0.05
CKEC 161021P00030000 P 10/21/16 30.0 0.00 0.10
CKEC 161021P00035000 P 10/21/16 35.0 0.05 4.90
CKEC 161021P00040000 P 10/21/16 40.0 5.00 9.60
CKEC 161021P00045000 P 10/21/16 45.0 11.70 14.30
CKEC 161118C00017500 C 11/18/16 17.5 14.10 16.20
CKEC 161118C00020000 C 11/18/16 20.0 10.30 15.00
CKEC 161118C00022500 C 11/18/16 22.5 8.00 12.70
CKEC 161118C00025000 C 11/18/16 25.0 5.30 9.70
CKEC 161118C00030000 C 11/18/16 30.0 0.60 3.60
CKEC 161118C00035000 C 11/18/16 35.0 0.00 0.90
CKEC 161118C00040000 C 11/18/16 40.0 0.00 0.05
CKEC 161118C00045000 C 11/18/16 45.0 0.00 0.60
CKEC 161118P00017500 P 11/18/16 17.5 0.00 0.05
CKEC 161118P00020000 P 11/18/16 20.0 0.00 0.05
CKEC 161118P00022500 P 11/18/16 22.5 0.00 0.05
CKEC 161118P00025000 P 11/18/16 25.0 0.00 0.05
CKEC 161118P00030000 P 11/18/16 30.0 0.00 0.70
CKEC 161118P00035000 P 11/18/16 35.0 0.10 4.80
CKEC 161118P00040000 P 11/18/16 40.0 5.10 9.80
CKEC 161118P00045000 P 11/18/16 45.0 11.40 13.50
CKEC 161216C00015000 C 12/16/16 15.0 16.30 18.30
CKEC 161216C00017500 C 12/16/16 17.5 13.00 17.80
CKEC 161216C00020000 C 12/16/16 20.0 10.50 15.00
CKEC 161216C00022500 C 12/16/16 22.5 8.00 12.40
CKEC 161216C00025000 C 12/16/16 25.0 6.90 8.60
CKEC 161216C00030000 C 12/16/16 30.0 2.30 3.20
CKEC 161216C00035000 C 12/16/16 35.0 0.00 0.50
CKEC 161216C00040000 C 12/16/16 40.0 0.00 0.05
CKEC 161216C00045000 C 12/16/16 45.0 0.00 0.45
CKEC 161216P00015000 P 12/16/16 15.0 0.00 0.05
CKEC 161216P00017500 P 12/16/16 17.5 0.00 0.05
CKEC 161216P00020000 P 12/16/16 20.0 0.00 0.05
CKEC 161216P00022500 P 12/16/16 22.5 0.00 0.05
CKEC 161216P00025000 P 12/16/16 25.0 0.00 0.10
CKEC 161216P00030000 P 12/16/16 30.0 0.05 0.65
CKEC 161216P00035000 P 12/16/16 35.0 0.65 4.90
CKEC 161216P00040000 P 12/16/16 40.0 6.40 8.80
CKEC 161216P00045000 P 12/16/16 45.0 11.40 13.80
CKEC 170317C00017500 C 03/17/17 17.5 13.50 16.10
CKEC 170317C00020000 C 03/17/17 20.0 10.50 15.20
CKEC 170317C00022500 C 03/17/17 22.5 8.10 12.70
CKEC 170317C00025000 C 03/17/17 25.0 5.70 10.00
CKEC 170317C00030000 C 03/17/17 30.0 2.50 3.70
CKEC 170317C00035000 C 03/17/17 35.0 0.00 0.40
CKEC 170317C00040000 C 03/17/17 40.0 0.00 0.05
CKEC 170317C00045000 C 03/17/17 45.0 0.00 3.20
CKEC 170317P00017500 P 03/17/17 17.5 0.00 0.05
CKEC 170317P00020000 P 03/17/17 20.0 0.00 0.05
CKEC 170317P00022500 P 03/17/17 22.5 0.00 0.05
CKEC 170317P00025000 P 03/17/17 25.0 0.00 2.30
CKEC 170317P00030000 P 03/17/17 30.0 0.70 1.50
CKEC 170317P00035000 P 03/17/17 35.0 1.00 5.20
CKEC 170317P00040000 P 03/17/17 40.0 7.80 9.80
CKEC 170317P00045000 P 03/17/17 45.0 11.30 14.30

OPRA data is delayed 15 minutes.