Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Carmike Cinemas (CKEC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CKEC 140419C00015000 C 04/19/14 15.0 14.40 16.70
CKEC 140419C00017500 C 04/19/14 17.5 11.90 14.20
CKEC 140419C00020000 C 04/19/14 20.0 9.40 11.70
CKEC 140419C00022500 C 04/19/14 22.5 6.90 9.20
CKEC 140419C00025000 C 04/19/14 25.0 4.40 6.70
CKEC 140419C00030000 C 04/19/14 30.0 0.30 1.15
CKEC 140419C00035000 C 04/19/14 35.0 0.00 0.25
CKEC 140419C00040000 C 04/19/14 40.0 0.00 0.25
CKEC 140419P00015000 P 04/19/14 15.0 0.00 0.25
CKEC 140419P00017500 P 04/19/14 17.5 0.00 0.25
CKEC 140419P00020000 P 04/19/14 20.0 0.00 0.25
CKEC 140419P00022500 P 04/19/14 22.5 0.00 0.25
CKEC 140419P00025000 P 04/19/14 25.0 0.00 0.25
CKEC 140419P00030000 P 04/19/14 30.0 0.00 0.25
CKEC 140419P00035000 P 04/19/14 35.0 3.40 5.60
CKEC 140419P00040000 P 04/19/14 40.0 8.30 10.60
CKEC 140517C00017500 C 05/17/14 17.5 11.90 14.20
CKEC 140517C00020000 C 05/17/14 20.0 9.40 11.70
CKEC 140517C00022500 C 05/17/14 22.5 7.00 9.30
CKEC 140517C00025000 C 05/17/14 25.0 4.50 6.90
CKEC 140517C00030000 C 05/17/14 30.0 1.75 2.00
CKEC 140517C00035000 C 05/17/14 35.0 0.20 0.35
CKEC 140517C00040000 C 05/17/14 40.0 0.00 0.25
CKEC 140517C00045000 C 05/17/14 45.0 0.00 0.25
CKEC 140517P00017500 P 05/17/14 17.5 0.00 0.25
CKEC 140517P00020000 P 05/17/14 20.0 0.00 0.25
CKEC 140517P00022500 P 05/17/14 22.5 0.05 0.25
CKEC 140517P00025000 P 05/17/14 25.0 0.10 0.25
CKEC 140517P00030000 P 05/17/14 30.0 0.85 1.05
CKEC 140517P00035000 P 05/17/14 35.0 4.10 4.50
CKEC 140517P00040000 P 05/17/14 40.0 8.30 10.60
CKEC 140517P00045000 P 05/17/14 45.0 13.30 15.60
CKEC 140621C00012500 C 06/21/14 12.5 16.40 19.80
CKEC 140621C00015000 C 06/21/14 15.0 13.90 17.30
CKEC 140621C00017500 C 06/21/14 17.5 11.40 14.80
CKEC 140621C00020000 C 06/21/14 20.0 8.90 12.40
CKEC 140621C00022500 C 06/21/14 22.5 6.50 10.00
CKEC 140621C00025000 C 06/21/14 25.0 6.00 6.50
CKEC 140621C00030000 C 06/21/14 30.0 2.15 2.45
CKEC 140621C00035000 C 06/21/14 35.0 0.45 0.65
CKEC 140621C00040000 C 06/21/14 40.0 0.10 0.25
CKEC 140621P00012500 P 06/21/14 12.5 0.00 0.25
CKEC 140621P00015000 P 06/21/14 15.0 0.00 0.25
CKEC 140621P00017500 P 06/21/14 17.5 0.00 0.25
CKEC 140621P00020000 P 06/21/14 20.0 0.05 0.25
CKEC 140621P00022500 P 06/21/14 22.5 0.10 0.25
CKEC 140621P00025000 P 06/21/14 25.0 0.25 0.35
CKEC 140621P00030000 P 06/21/14 30.0 1.25 1.50
CKEC 140621P00035000 P 06/21/14 35.0 4.40 4.80
CKEC 140621P00040000 P 06/21/14 40.0 8.20 11.30
CKEC 140920C00015000 C 09/20/14 15.0 13.90 17.70
CKEC 140920C00017500 C 09/20/14 17.5 11.50 15.30
CKEC 140920C00020000 C 09/20/14 20.0 9.10 12.90
CKEC 140920C00022500 C 09/20/14 22.5 8.50 9.20
CKEC 140920C00025000 C 09/20/14 25.0 6.20 7.00
CKEC 140920C00030000 C 09/20/14 30.0 3.10 3.60
CKEC 140920C00035000 C 09/20/14 35.0 1.25 1.45
CKEC 140920C00040000 C 09/20/14 40.0 0.50 0.65
CKEC 140920P00015000 P 09/20/14 15.0 0.05 0.25
CKEC 140920P00017500 P 09/20/14 17.5 0.15 0.25
CKEC 140920P00020000 P 09/20/14 20.0 0.25 0.40
CKEC 140920P00022500 P 09/20/14 22.5 0.40 0.60
CKEC 140920P00025000 P 09/20/14 25.0 0.75 0.95
CKEC 140920P00030000 P 09/20/14 30.0 2.20 2.60
CKEC 140920P00035000 P 09/20/14 35.0 5.20 5.70
CKEC 140920P00040000 P 09/20/14 40.0 9.30 9.90

OPRA data is delayed 15 minutes.