Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Carmike Cinemas (CKEC)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CKEC 150918C00015000 C 09/18/15 15.0 8.00 9.10
CKEC 150918C00017500 C 09/18/15 17.5 5.50 6.70
CKEC 150918C00020000 C 09/18/15 20.0 3.10 4.20
CKEC 150918C00022500 C 09/18/15 22.5 1.10 2.10
CKEC 150918C00025000 C 09/18/15 25.0 0.05 0.80
CKEC 150918C00030000 C 09/18/15 30.0 0.00 0.20
CKEC 150918C00035000 C 09/18/15 35.0 0.00 0.40
CKEC 150918C00040000 C 09/18/15 40.0 0.00 0.20
CKEC 150918P00015000 P 09/18/15 15.0 0.00 0.45
CKEC 150918P00017500 P 09/18/15 17.5 0.00 0.45
CKEC 150918P00020000 P 09/18/15 20.0 0.00 0.50
CKEC 150918P00022500 P 09/18/15 22.5 0.25 1.05
CKEC 150918P00025000 P 09/18/15 25.0 1.45 2.45
CKEC 150918P00030000 P 09/18/15 30.0 5.90 7.10
CKEC 150918P00035000 P 09/18/15 35.0 10.40 12.00
CKEC 150918P00040000 P 09/18/15 40.0 15.90 17.00
CKEC 151016C00007500 C 10/16/15 7.5 15.10 16.90
CKEC 151016C00012500 C 10/16/15 12.5 10.40 11.80
CKEC 151016C00015000 C 10/16/15 15.0 7.90 9.10
CKEC 151016C00017500 C 10/16/15 17.5 5.50 6.60
CKEC 151016C00020000 C 10/16/15 20.0 3.30 4.30
CKEC 151016C00022500 C 10/16/15 22.5 1.55 2.65
CKEC 151016C00025000 C 10/16/15 25.0 0.15 1.10
CKEC 151016C00030000 C 10/16/15 30.0 0.05 0.25
CKEC 151016P00007500 P 10/16/15 7.5 0.00 0.45
CKEC 151016P00012500 P 10/16/15 12.5 0.00 0.45
CKEC 151016P00015000 P 10/16/15 15.0 0.00 0.45
CKEC 151016P00017500 P 10/16/15 17.5 0.00 0.25
CKEC 151016P00020000 P 10/16/15 20.0 0.10 1.10
CKEC 151016P00022500 P 10/16/15 22.5 0.60 1.10
CKEC 151016P00025000 P 10/16/15 25.0 1.65 2.90
CKEC 151016P00030000 P 10/16/15 30.0 6.00 7.20
CKEC 151218C00017500 C 12/18/15 17.5 5.60 7.00
CKEC 151218C00020000 C 12/18/15 20.0 3.60 5.00
CKEC 151218C00022500 C 12/18/15 22.5 2.15 3.10
CKEC 151218C00025000 C 12/18/15 25.0 1.50 1.85
CKEC 151218C00030000 C 12/18/15 30.0 0.10 1.25
CKEC 151218C00035000 C 12/18/15 35.0 0.00 0.65
CKEC 151218C00040000 C 12/18/15 40.0 0.00 0.55
CKEC 151218C00045000 C 12/18/15 45.0 0.00 0.50
CKEC 151218P00017500 P 12/18/15 17.5 0.10 1.25
CKEC 151218P00020000 P 12/18/15 20.0 0.55 1.00
CKEC 151218P00022500 P 12/18/15 22.5 1.40 1.75
CKEC 151218P00025000 P 12/18/15 25.0 2.55 3.00
CKEC 151218P00030000 P 12/18/15 30.0 6.00 7.50
CKEC 151218P00035000 P 12/18/15 35.0 11.00 12.20
CKEC 151218P00040000 P 12/18/15 40.0 15.70 17.20
CKEC 151218P00045000 P 12/18/15 45.0 20.70 22.20
CKEC 160318C00015000 C 03/18/16 15.0 7.90 9.60
CKEC 160318C00017500 C 03/18/16 17.5 6.20 7.50
CKEC 160318C00020000 C 03/18/16 20.0 3.90 5.70
CKEC 160318C00022500 C 03/18/16 22.5 2.70 4.20
CKEC 160318C00025000 C 03/18/16 25.0 2.10 2.60
CKEC 160318C00030000 C 03/18/16 30.0 0.75 1.10
CKEC 160318C00035000 C 03/18/16 35.0 0.00 1.10
CKEC 160318C00040000 C 03/18/16 40.0 0.00 0.50
CKEC 160318P00015000 P 03/18/16 15.0 0.00 1.05
CKEC 160318P00017500 P 03/18/16 17.5 0.15 0.95
CKEC 160318P00020000 P 03/18/16 20.0 0.90 1.60
CKEC 160318P00022500 P 03/18/16 22.5 1.95 2.55
CKEC 160318P00025000 P 03/18/16 25.0 3.10 4.00
CKEC 160318P00030000 P 03/18/16 30.0 6.70 8.30
CKEC 160318P00035000 P 03/18/16 35.0 10.90 12.60
CKEC 160318P00040000 P 03/18/16 40.0 15.80 17.40

OPRA data is delayed 15 minutes.