Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Carmike Cinemas (CKEC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CKEC 141122C00017500 C 11/22/14 17.5 10.50 11.60
CKEC 141122C00020000 C 11/22/14 20.0 8.00 9.20
CKEC 141122C00022500 C 11/22/14 22.5 5.50 6.70
CKEC 141122C00025000 C 11/22/14 25.0 3.00 4.10
CKEC 141122C00030000 C 11/22/14 30.0 0.00 0.50
CKEC 141122C00035000 C 11/22/14 35.0 0.00 0.50
CKEC 141122C00040000 C 11/22/14 40.0 0.00 0.50
CKEC 141122C00045000 C 11/22/14 45.0 0.00 0.50
CKEC 141122P00017500 P 11/22/14 17.5 0.00 0.50
CKEC 141122P00020000 P 11/22/14 20.0 0.00 0.50
CKEC 141122P00022500 P 11/22/14 22.5 0.00 0.50
CKEC 141122P00025000 P 11/22/14 25.0 0.00 0.50
CKEC 141122P00030000 P 11/22/14 30.0 0.90 1.95
CKEC 141122P00035000 P 11/22/14 35.0 5.80 7.00
CKEC 141122P00040000 P 11/22/14 40.0 10.90 12.00
CKEC 141122P00045000 P 11/22/14 45.0 15.90 17.00
CKEC 141220C00017500 C 12/20/14 17.5 10.60 11.70
CKEC 141220C00020000 C 12/20/14 20.0 8.10 9.20
CKEC 141220C00022500 C 12/20/14 22.5 5.50 6.70
CKEC 141220C00025000 C 12/20/14 25.0 3.30 4.50
CKEC 141220C00030000 C 12/20/14 30.0 0.30 0.60
CKEC 141220C00035000 C 12/20/14 35.0 0.00 0.50
CKEC 141220C00040000 C 12/20/14 40.0 0.00 0.50
CKEC 141220C00045000 C 12/20/14 45.0 0.00 0.50
CKEC 141220P00017500 P 12/20/14 17.5 0.00 0.50
CKEC 141220P00020000 P 12/20/14 20.0 0.00 0.50
CKEC 141220P00022500 P 12/20/14 22.5 0.00 0.50
CKEC 141220P00025000 P 12/20/14 25.0 0.10 0.35
CKEC 141220P00030000 P 12/20/14 30.0 1.90 2.05
CKEC 141220P00035000 P 12/20/14 35.0 5.80 7.10
CKEC 141220P00040000 P 12/20/14 40.0 10.70 12.00
CKEC 141220P00045000 P 12/20/14 45.0 15.80 17.00
CKEC 150320C00017500 C 03/20/15 17.5 10.60 11.90
CKEC 150320C00020000 C 03/20/15 20.0 8.20 9.50
CKEC 150320C00022500 C 03/20/15 22.5 5.90 7.30
CKEC 150320C00025000 C 03/20/15 25.0 3.90 5.40
CKEC 150320C00030000 C 03/20/15 30.0 0.80 2.50
CKEC 150320C00035000 C 03/20/15 35.0 0.05 0.90
CKEC 150320C00040000 C 03/20/15 40.0 0.00 0.50
CKEC 150320C00045000 C 03/20/15 45.0 0.00 0.50
CKEC 150320P00017500 P 03/20/15 17.5 0.00 0.50
CKEC 150320P00020000 P 03/20/15 20.0 0.00 0.50
CKEC 150320P00022500 P 03/20/15 22.5 0.10 0.80
CKEC 150320P00025000 P 03/20/15 25.0 0.75 1.85
CKEC 150320P00030000 P 03/20/15 30.0 2.20 3.80
CKEC 150320P00035000 P 03/20/15 35.0 5.90 7.50
CKEC 150320P00040000 P 03/20/15 40.0 10.80 12.10
CKEC 150320P00045000 P 03/20/15 45.0 15.60 17.00
CKEC 150619C00015000 C 06/19/15 15.0 13.00 14.60
CKEC 150619C00017500 C 06/19/15 17.5 10.60 12.30
CKEC 150619C00020000 C 06/19/15 20.0 8.40 10.00
CKEC 150619C00022500 C 06/19/15 22.5 6.20 8.10
CKEC 150619C00025000 C 06/19/15 25.0 4.40 6.20
CKEC 150619C00030000 C 06/19/15 30.0 1.45 3.30
CKEC 150619C00035000 C 06/19/15 35.0 0.75 1.60
CKEC 150619C00040000 C 06/19/15 40.0 0.05 0.95
CKEC 150619P00015000 P 06/19/15 15.0 0.00 0.50
CKEC 150619P00017500 P 06/19/15 17.5 0.10 0.60
CKEC 150619P00020000 P 06/19/15 20.0 0.05 1.60
CKEC 150619P00022500 P 06/19/15 22.5 0.20 2.00
CKEC 150619P00025000 P 06/19/15 25.0 0.55 2.65
CKEC 150619P00030000 P 06/19/15 30.0 2.85 4.70
CKEC 150619P00035000 P 06/19/15 35.0 6.40 7.90
CKEC 150619P00040000 P 06/19/15 40.0 10.90 12.50

OPRA data is delayed 15 minutes.