Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Carmike Cinemas (CKEC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CKEC 150821C00015000 C 08/21/15 15.0 9.20 10.50
CKEC 150821C00017500 C 08/21/15 17.5 6.70 8.00
CKEC 150821C00020000 C 08/21/15 20.0 4.20 5.50
CKEC 150821C00022500 C 08/21/15 22.5 2.40 2.90
CKEC 150821C00025000 C 08/21/15 25.0 0.65 1.00
CKEC 150821C00030000 C 08/21/15 30.0 0.00 0.25
CKEC 150821C00035000 C 08/21/15 35.0 0.00 0.25
CKEC 150821C00040000 C 08/21/15 40.0 0.00 0.25
CKEC 150821P00015000 P 08/21/15 15.0 0.00 0.25
CKEC 150821P00017500 P 08/21/15 17.5 0.00 0.25
CKEC 150821P00020000 P 08/21/15 20.0 0.00 0.25
CKEC 150821P00022500 P 08/21/15 22.5 0.05 0.25
CKEC 150821P00025000 P 08/21/15 25.0 0.65 0.95
CKEC 150821P00030000 P 08/21/15 30.0 4.50 5.50
CKEC 150821P00035000 P 08/21/15 35.0 9.50 10.50
CKEC 150821P00040000 P 08/21/15 40.0 14.50 15.50
CKEC 150918C00015000 C 09/18/15 15.0 9.20 10.50
CKEC 150918C00017500 C 09/18/15 17.5 6.70 8.00
CKEC 150918C00020000 C 09/18/15 20.0 4.30 5.60
CKEC 150918C00022500 C 09/18/15 22.5 2.65 3.20
CKEC 150918C00025000 C 09/18/15 25.0 1.10 1.40
CKEC 150918C00030000 C 09/18/15 30.0 0.05 0.25
CKEC 150918C00035000 C 09/18/15 35.0 0.00 0.25
CKEC 150918C00040000 C 09/18/15 40.0 0.00 0.20
CKEC 150918P00015000 P 09/18/15 15.0 0.00 0.25
CKEC 150918P00017500 P 09/18/15 17.5 0.00 0.25
CKEC 150918P00020000 P 09/18/15 20.0 0.00 0.25
CKEC 150918P00022500 P 09/18/15 22.5 0.25 0.50
CKEC 150918P00025000 P 09/18/15 25.0 1.00 1.40
CKEC 150918P00030000 P 09/18/15 30.0 4.80 5.40
CKEC 150918P00035000 P 09/18/15 35.0 9.50 10.30
CKEC 150918P00040000 P 09/18/15 40.0 14.50 15.50
CKEC 151218C00017500 C 12/18/15 17.5 6.70 8.30
CKEC 151218C00020000 C 12/18/15 20.0 5.20 5.80
CKEC 151218C00022500 C 12/18/15 22.5 3.30 3.90
CKEC 151218C00025000 C 12/18/15 25.0 1.95 2.40
CKEC 151218C00030000 C 12/18/15 30.0 0.50 0.75
CKEC 151218C00035000 C 12/18/15 35.0 0.05 0.30
CKEC 151218C00040000 C 12/18/15 40.0 0.00 0.25
CKEC 151218C00045000 C 12/18/15 45.0 0.00 0.25
CKEC 151218P00017500 P 12/18/15 17.5 0.05 0.30
CKEC 151218P00020000 P 12/18/15 20.0 0.35 0.60
CKEC 151218P00022500 P 12/18/15 22.5 0.95 1.20
CKEC 151218P00025000 P 12/18/15 25.0 1.90 2.30
CKEC 151218P00030000 P 12/18/15 30.0 5.30 5.80
CKEC 151218P00035000 P 12/18/15 35.0 9.80 11.10
CKEC 151218P00040000 P 12/18/15 40.0 14.30 16.00
CKEC 151218P00045000 P 12/18/15 45.0 19.30 21.00
CKEC 160318C00015000 C 03/18/16 15.0 9.10 10.90
CKEC 160318C00017500 C 03/18/16 17.5 7.10 8.50
CKEC 160318C00020000 C 03/18/16 20.0 5.50 6.20
CKEC 160318C00022500 C 03/18/16 22.5 3.80 4.40
CKEC 160318C00025000 C 03/18/16 25.0 2.50 3.00
CKEC 160318C00030000 C 03/18/16 30.0 0.90 1.20
CKEC 160318C00035000 C 03/18/16 35.0 0.25 0.60
CKEC 160318C00040000 C 03/18/16 40.0 0.00 0.30
CKEC 160318P00015000 P 03/18/16 15.0 0.05 0.30
CKEC 160318P00017500 P 03/18/16 17.5 0.25 0.55
CKEC 160318P00020000 P 03/18/16 20.0 0.65 1.00
CKEC 160318P00022500 P 03/18/16 22.5 1.35 1.75
CKEC 160318P00025000 P 03/18/16 25.0 2.35 2.90
CKEC 160318P00030000 P 03/18/16 30.0 5.70 6.30
CKEC 160318P00035000 P 03/18/16 35.0 10.00 10.60
CKEC 160318P00040000 P 03/18/16 40.0 14.40 16.20

OPRA data is delayed 15 minutes.