Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Carmike Cinemas (CKEC)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CKEC 141018C00017500 C 10/18/14 17.5 12.10 14.40
CKEC 141018C00020000 C 10/18/14 20.0 9.70 11.90
CKEC 141018C00022500 C 10/18/14 22.5 7.00 9.90
CKEC 141018C00025000 C 10/18/14 25.0 4.70 6.60
CKEC 141018C00030000 C 10/18/14 30.0 0.70 1.70
CKEC 141018C00035000 C 10/18/14 35.0 0.00 0.40
CKEC 141018C00040000 C 10/18/14 40.0 0.00 0.40
CKEC 141018C00045000 C 10/18/14 45.0 0.00 0.40
CKEC 141018C00050000 C 10/18/14 50.0 0.00 0.40
CKEC 141018P00017500 P 10/18/14 17.5 0.00 0.40
CKEC 141018P00020000 P 10/18/14 20.0 0.00 0.40
CKEC 141018P00022500 P 10/18/14 22.5 0.00 0.40
CKEC 141018P00025000 P 10/18/14 25.0 0.00 0.40
CKEC 141018P00030000 P 10/18/14 30.0 0.00 1.15
CKEC 141018P00035000 P 10/18/14 35.0 3.20 5.40
CKEC 141018P00040000 P 10/18/14 40.0 8.20 10.80
CKEC 141018P00045000 P 10/18/14 45.0 13.10 15.50
CKEC 141018P00050000 P 10/18/14 50.0 18.10 20.40
CKEC 141122C00017500 C 11/22/14 17.5 12.10 14.40
CKEC 141122C00020000 C 11/22/14 20.0 9.70 11.90
CKEC 141122C00022500 C 11/22/14 22.5 7.20 9.10
CKEC 141122C00025000 C 11/22/14 25.0 5.00 7.20
CKEC 141122C00030000 C 11/22/14 30.0 1.45 4.90
CKEC 141122C00035000 C 11/22/14 35.0 0.00 4.90
CKEC 141122C00040000 C 11/22/14 40.0 0.00 0.40
CKEC 141122C00045000 C 11/22/14 45.0 0.00 0.40
CKEC 141122P00017500 P 11/22/14 17.5 0.00 0.40
CKEC 141122P00020000 P 11/22/14 20.0 0.00 0.40
CKEC 141122P00022500 P 11/22/14 22.5 0.00 0.40
CKEC 141122P00025000 P 11/22/14 25.0 0.00 0.65
CKEC 141122P00030000 P 11/22/14 30.0 0.60 5.00
CKEC 141122P00035000 P 11/22/14 35.0 3.20 5.90
CKEC 141122P00040000 P 11/22/14 40.0 7.80 11.50
CKEC 141122P00045000 P 11/22/14 45.0 13.10 15.60
CKEC 141220C00017500 C 12/20/14 17.5 12.10 14.40
CKEC 141220C00020000 C 12/20/14 20.0 9.50 11.90
CKEC 141220C00022500 C 12/20/14 22.5 6.90 9.20
CKEC 141220C00025000 C 12/20/14 25.0 5.10 7.30
CKEC 141220C00030000 C 12/20/14 30.0 1.75 2.80
CKEC 141220C00035000 C 12/20/14 35.0 0.00 1.00
CKEC 141220C00040000 C 12/20/14 40.0 0.00 0.65
CKEC 141220C00045000 C 12/20/14 45.0 0.00 0.40
CKEC 141220P00017500 P 12/20/14 17.5 0.00 0.40
CKEC 141220P00020000 P 12/20/14 20.0 0.00 0.40
CKEC 141220P00022500 P 12/20/14 22.5 0.00 0.65
CKEC 141220P00025000 P 12/20/14 25.0 0.00 0.65
CKEC 141220P00030000 P 12/20/14 30.0 0.85 2.05
CKEC 141220P00035000 P 12/20/14 35.0 3.10 5.80
CKEC 141220P00040000 P 12/20/14 40.0 8.00 11.70
CKEC 141220P00045000 P 12/20/14 45.0 13.10 15.50
CKEC 150320C00017500 C 03/20/15 17.5 12.00 14.50
CKEC 150320C00020000 C 03/20/15 20.0 9.50 11.90
CKEC 150320C00022500 C 03/20/15 22.5 6.40 10.00
CKEC 150320C00025000 C 03/20/15 25.0 5.70 6.20
CKEC 150320C00030000 C 03/20/15 30.0 2.10 4.90
CKEC 150320C00035000 C 03/20/15 35.0 0.50 1.90
CKEC 150320C00040000 C 03/20/15 40.0 0.00 4.90
CKEC 150320C00045000 C 03/20/15 45.0 0.00 0.50
CKEC 150320P00017500 P 03/20/15 17.5 0.00 0.50
CKEC 150320P00020000 P 03/20/15 20.0 0.00 0.50
CKEC 150320P00022500 P 03/20/15 22.5 0.00 0.80
CKEC 150320P00025000 P 03/20/15 25.0 0.50 1.10
CKEC 150320P00030000 P 03/20/15 30.0 2.20 3.00
CKEC 150320P00035000 P 03/20/15 35.0 4.10 7.90
CKEC 150320P00040000 P 03/20/15 40.0 9.30 12.00
CKEC 150320P00045000 P 03/20/15 45.0 13.20 15.60

OPRA data is delayed 15 minutes.