Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Carmike Cinemas (CKEC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CKEC 150417C00017500 C 04/17/15 17.5 16.00 17.10
CKEC 150417C00020000 C 04/17/15 20.0 13.40 14.60
CKEC 150417C00022500 C 04/17/15 22.5 11.00 12.20
CKEC 150417C00025000 C 04/17/15 25.0 8.50 10.00
CKEC 150417C00030000 C 04/17/15 30.0 4.30 4.70
CKEC 150417C00035000 C 04/17/15 35.0 1.20 1.50
CKEC 150417C00040000 C 04/17/15 40.0 0.30 0.50
CKEC 150417C00045000 C 04/17/15 45.0 0.10 0.25
CKEC 150417P00017500 P 04/17/15 17.5 0.00 0.25
CKEC 150417P00020000 P 04/17/15 20.0 0.00 0.25
CKEC 150417P00022500 P 04/17/15 22.5 0.00 0.25
CKEC 150417P00025000 P 04/17/15 25.0 0.00 0.25
CKEC 150417P00030000 P 04/17/15 30.0 0.30 0.45
CKEC 150417P00035000 P 04/17/15 35.0 2.05 2.40
CKEC 150417P00040000 P 04/17/15 40.0 6.00 6.50
CKEC 150417P00045000 P 04/17/15 45.0 10.50 11.80
CKEC 150515C00017500 C 05/15/15 17.5 15.80 17.10
CKEC 150515C00020000 C 05/15/15 20.0 13.30 14.60
CKEC 150515C00022500 C 05/15/15 22.5 10.90 12.10
CKEC 150515C00025000 C 05/15/15 25.0 8.40 9.70
CKEC 150515C00030000 C 05/15/15 30.0 4.70 5.20
CKEC 150515C00035000 C 05/15/15 35.0 1.85 2.15
CKEC 150515C00040000 C 05/15/15 40.0 0.60 0.85
CKEC 150515C00045000 C 05/15/15 45.0 0.20 0.40
CKEC 150515C00050000 C 05/15/15 50.0 0.05 0.25
CKEC 150515P00017500 P 05/15/15 17.5 0.00 0.25
CKEC 150515P00020000 P 05/15/15 20.0 0.00 0.25
CKEC 150515P00022500 P 05/15/15 22.5 0.00 0.25
CKEC 150515P00025000 P 05/15/15 25.0 0.05 0.25
CKEC 150515P00030000 P 05/15/15 30.0 0.65 0.90
CKEC 150515P00035000 P 05/15/15 35.0 2.65 3.10
CKEC 150515P00040000 P 05/15/15 40.0 6.30 6.90
CKEC 150515P00045000 P 05/15/15 45.0 10.70 11.80
CKEC 150515P00050000 P 05/15/15 50.0 15.50 16.60
CKEC 150619C00015000 C 06/19/15 15.0 18.40 19.60
CKEC 150619C00017500 C 06/19/15 17.5 15.80 17.50
CKEC 150619C00020000 C 06/19/15 20.0 13.30 14.60
CKEC 150619C00022500 C 06/19/15 22.5 10.80 12.20
CKEC 150619C00025000 C 06/19/15 25.0 8.50 9.90
CKEC 150619C00030000 C 06/19/15 30.0 5.00 5.50
CKEC 150619C00035000 C 06/19/15 35.0 2.20 2.65
CKEC 150619C00040000 C 06/19/15 40.0 0.85 1.15
CKEC 150619P00015000 P 06/19/15 15.0 0.00 0.25
CKEC 150619P00017500 P 06/19/15 17.5 0.00 0.25
CKEC 150619P00020000 P 06/19/15 20.0 0.00 0.15
CKEC 150619P00022500 P 06/19/15 22.5 0.05 0.25
CKEC 150619P00025000 P 06/19/15 25.0 0.20 0.35
CKEC 150619P00030000 P 06/19/15 30.0 0.95 1.25
CKEC 150619P00035000 P 06/19/15 35.0 3.00 3.50
CKEC 150619P00040000 P 06/19/15 40.0 6.60 7.20
CKEC 150918C00015000 C 09/18/15 15.0 18.10 19.70
CKEC 150918C00017500 C 09/18/15 17.5 15.80 17.20
CKEC 150918C00020000 C 09/18/15 20.0 13.40 14.80
CKEC 150918C00022500 C 09/18/15 22.5 11.00 12.50
CKEC 150918C00025000 C 09/18/15 25.0 9.30 10.00
CKEC 150918C00030000 C 09/18/15 30.0 5.50 6.10
CKEC 150918C00035000 C 09/18/15 35.0 2.75 3.30
CKEC 150918C00040000 C 09/18/15 40.0 1.20 1.60
CKEC 150918P00015000 P 09/18/15 15.0 0.00 0.25
CKEC 150918P00017500 P 09/18/15 17.5 0.00 0.25
CKEC 150918P00020000 P 09/18/15 20.0 0.05 0.25
CKEC 150918P00022500 P 09/18/15 22.5 0.15 0.35
CKEC 150918P00025000 P 09/18/15 25.0 0.40 0.65
CKEC 150918P00030000 P 09/18/15 30.0 1.40 1.75
CKEC 150918P00035000 P 09/18/15 35.0 3.60 4.10
CKEC 150918P00040000 P 09/18/15 40.0 6.90 7.50

OPRA data is delayed 15 minutes.