Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Carmike Cinemas (CKEC)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CKEC 150619C00015000 C 06/19/15 15.0 12.60 14.00
CKEC 150619C00017500 C 06/19/15 17.5 10.10 11.50
CKEC 150619C00020000 C 06/19/15 20.0 7.60 9.00
CKEC 150619C00022500 C 06/19/15 22.5 5.10 6.50
CKEC 150619C00025000 C 06/19/15 25.0 3.20 3.60
CKEC 150619C00030000 C 06/19/15 30.0 0.40 0.65
CKEC 150619C00035000 C 06/19/15 35.0 0.00 0.25
CKEC 150619C00040000 C 06/19/15 40.0 0.00 0.25
CKEC 150619P00015000 P 06/19/15 15.0 0.00 0.25
CKEC 150619P00017500 P 06/19/15 17.5 0.00 0.25
CKEC 150619P00020000 P 06/19/15 20.0 0.00 0.25
CKEC 150619P00022500 P 06/19/15 22.5 0.00 0.20
CKEC 150619P00025000 P 06/19/15 25.0 0.10 0.25
CKEC 150619P00030000 P 06/19/15 30.0 2.00 2.35
CKEC 150619P00035000 P 06/19/15 35.0 6.00 7.40
CKEC 150619P00040000 P 06/19/15 40.0 11.00 12.40
CKEC 150717C00015000 C 07/17/15 15.0 12.60 14.00
CKEC 150717C00017500 C 07/17/15 17.5 10.10 11.50
CKEC 150717C00020000 C 07/17/15 20.0 7.60 9.10
CKEC 150717C00022500 C 07/17/15 22.5 5.20 6.80
CKEC 150717C00025000 C 07/17/15 25.0 3.40 4.20
CKEC 150717C00030000 C 07/17/15 30.0 0.75 1.10
CKEC 150717C00035000 C 07/17/15 35.0 0.05 0.25
CKEC 150717C00040000 C 07/17/15 40.0 0.00 0.25
CKEC 150717P00015000 P 07/17/15 15.0 0.00 0.25
CKEC 150717P00017500 P 07/17/15 17.5 0.00 0.25
CKEC 150717P00020000 P 07/17/15 20.0 0.00 0.25
CKEC 150717P00022500 P 07/17/15 22.5 0.05 0.25
CKEC 150717P00025000 P 07/17/15 25.0 0.35 0.50
CKEC 150717P00030000 P 07/17/15 30.0 2.35 2.75
CKEC 150717P00035000 P 07/17/15 35.0 6.40 7.40
CKEC 150717P00040000 P 07/17/15 40.0 11.00 12.40
CKEC 150918C00015000 C 09/18/15 15.0 12.50 14.20
CKEC 150918C00017500 C 09/18/15 17.5 10.00 11.70
CKEC 150918C00020000 C 09/18/15 20.0 7.70 9.30
CKEC 150918C00022500 C 09/18/15 22.5 6.00 6.70
CKEC 150918C00025000 C 09/18/15 25.0 4.10 4.80
CKEC 150918C00030000 C 09/18/15 30.0 1.45 1.75
CKEC 150918C00035000 C 09/18/15 35.0 0.35 0.65
CKEC 150918C00040000 C 09/18/15 40.0 0.05 0.30
CKEC 150918P00015000 P 09/18/15 15.0 0.00 0.25
CKEC 150918P00017500 P 09/18/15 17.5 0.00 0.25
CKEC 150918P00020000 P 09/18/15 20.0 0.05 0.30
CKEC 150918P00022500 P 09/18/15 22.5 0.30 0.60
CKEC 150918P00025000 P 09/18/15 25.0 0.80 1.10
CKEC 150918P00030000 P 09/18/15 30.0 3.00 3.50
CKEC 150918P00035000 P 09/18/15 35.0 6.70 7.50
CKEC 150918P00040000 P 09/18/15 40.0 11.00 12.60
CKEC 151218C00017500 C 12/18/15 17.5 10.10 12.00
CKEC 151218C00020000 C 12/18/15 20.0 7.90 9.80
CKEC 151218C00022500 C 12/18/15 22.5 6.40 7.20
CKEC 151218C00025000 C 12/18/15 25.0 4.60 5.30
CKEC 151218C00030000 C 12/18/15 30.0 2.10 2.65
CKEC 151218C00035000 C 12/18/15 35.0 0.80 1.25
CKEC 151218C00040000 C 12/18/15 40.0 0.20 0.60
CKEC 151218C00045000 C 12/18/15 45.0 0.00 0.30
CKEC 151218P00017500 P 12/18/15 17.5 0.05 0.35
CKEC 151218P00020000 P 12/18/15 20.0 0.25 0.60
CKEC 151218P00022500 P 12/18/15 22.5 0.60 1.00
CKEC 151218P00025000 P 12/18/15 25.0 1.30 1.70
CKEC 151218P00030000 P 12/18/15 30.0 3.60 4.10
CKEC 151218P00035000 P 12/18/15 35.0 7.30 7.80
CKEC 151218P00040000 P 12/18/15 40.0 11.50 12.30
CKEC 151218P00045000 P 12/18/15 45.0 15.70 17.80

OPRA data is delayed 15 minutes.