Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Carmike Cinemas (CKEC)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CKEC 150220C00015000 C 02/20/15 15.0 12.20 13.30
CKEC 150220C00017500 C 02/20/15 17.5 9.60 11.00
CKEC 150220C00020000 C 02/20/15 20.0 7.20 8.60
CKEC 150220C00022500 C 02/20/15 22.5 4.60 6.00
CKEC 150220C00025000 C 02/20/15 25.0 3.00 3.40
CKEC 150220C00030000 C 02/20/15 30.0 0.30 0.50
CKEC 150220C00035000 C 02/20/15 35.0 0.00 0.25
CKEC 150220P00015000 P 02/20/15 15.0 0.00 0.25
CKEC 150220P00017500 P 02/20/15 17.5 0.00 0.25
CKEC 150220P00020000 P 02/20/15 20.0 0.00 0.25
CKEC 150220P00022500 P 02/20/15 22.5 0.00 0.25
CKEC 150220P00025000 P 02/20/15 25.0 0.15 0.30
CKEC 150220P00030000 P 02/20/15 30.0 2.25 2.60
CKEC 150220P00035000 P 02/20/15 35.0 6.50 7.80
CKEC 150320C00017500 C 03/20/15 17.5 9.60 11.10
CKEC 150320C00020000 C 03/20/15 20.0 7.20 8.70
CKEC 150320C00022500 C 03/20/15 22.5 5.00 6.20
CKEC 150320C00025000 C 03/20/15 25.0 3.30 3.80
CKEC 150320C00030000 C 03/20/15 30.0 0.75 1.00
CKEC 150320C00035000 C 03/20/15 35.0 0.10 0.25
CKEC 150320C00040000 C 03/20/15 40.0 0.00 0.25
CKEC 150320C00045000 C 03/20/15 45.0 0.00 0.25
CKEC 150320P00017500 P 03/20/15 17.5 0.00 0.25
CKEC 150320P00020000 P 03/20/15 20.0 0.00 0.25
CKEC 150320P00022500 P 03/20/15 22.5 0.25 0.35
CKEC 150320P00025000 P 03/20/15 25.0 0.50 0.70
CKEC 150320P00030000 P 03/20/15 30.0 2.65 3.10
CKEC 150320P00035000 P 03/20/15 35.0 6.90 8.10
CKEC 150320P00040000 P 03/20/15 40.0 11.50 12.90
CKEC 150320P00045000 P 03/20/15 45.0 16.50 17.90
CKEC 150619C00015000 C 06/19/15 15.0 11.90 13.40
CKEC 150619C00017500 C 06/19/15 17.5 9.50 11.20
CKEC 150619C00020000 C 06/19/15 20.0 7.80 8.90
CKEC 150619C00022500 C 06/19/15 22.5 6.00 6.50
CKEC 150619C00025000 C 06/19/15 25.0 4.20 4.60
CKEC 150619C00030000 C 06/19/15 30.0 1.65 2.00
CKEC 150619C00035000 C 06/19/15 35.0 0.50 0.85
CKEC 150619C00040000 C 06/19/15 40.0 0.15 0.35
CKEC 150619P00015000 P 06/19/15 15.0 0.00 0.25
CKEC 150619P00017500 P 06/19/15 17.5 0.10 0.30
CKEC 150619P00020000 P 06/19/15 20.0 0.25 0.50
CKEC 150619P00022500 P 06/19/15 22.5 0.65 0.90
CKEC 150619P00025000 P 06/19/15 25.0 1.40 1.60
CKEC 150619P00030000 P 06/19/15 30.0 3.70 4.10
CKEC 150619P00035000 P 06/19/15 35.0 7.30 7.90
CKEC 150619P00040000 P 06/19/15 40.0 11.70 13.40
CKEC 150918C00015000 C 09/18/15 15.0 11.90 13.60
CKEC 150918C00017500 C 09/18/15 17.5 9.70 11.40
CKEC 150918C00020000 C 09/18/15 20.0 8.50 9.10
CKEC 150918C00022500 C 09/18/15 22.5 6.50 7.10
CKEC 150918C00025000 C 09/18/15 25.0 4.80 5.30
CKEC 150918C00030000 C 09/18/15 30.0 2.40 2.85
CKEC 150918C00035000 C 09/18/15 35.0 1.05 1.45
CKEC 150918C00040000 C 09/18/15 40.0 0.45 0.75
CKEC 150918P00015000 P 09/18/15 15.0 0.10 0.30
CKEC 150918P00017500 P 09/18/15 17.5 0.25 0.55
CKEC 150918P00020000 P 09/18/15 20.0 0.60 0.90
CKEC 150918P00022500 P 09/18/15 22.5 1.15 1.45
CKEC 150918P00025000 P 09/18/15 25.0 1.85 2.25
CKEC 150918P00030000 P 09/18/15 30.0 4.40 4.80
CKEC 150918P00035000 P 09/18/15 35.0 8.00 8.50
CKEC 150918P00040000 P 09/18/15 40.0 12.30 12.80

OPRA data is delayed 15 minutes.