Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CKEC 141122C00017500 C 11/22/14 17.5 13.50 14.90
CKEC 141122C00020000 C 11/22/14 20.0 11.30 12.40
CKEC 141122C00022500 C 11/22/14 22.5 8.70 9.80
CKEC 141122C00025000 C 11/22/14 25.0 6.40 9.00
CKEC 141122C00030000 C 11/22/14 30.0 1.50 3.10
CKEC 141122C00035000 C 11/22/14 35.0 0.10 0.55
CKEC 141122C00040000 C 11/22/14 40.0 0.00 0.30
CKEC 141122C00045000 C 11/22/14 45.0 0.00 0.25
CKEC 141122P00017500 P 11/22/14 17.5 0.00 0.35
CKEC 141122P00020000 P 11/22/14 20.0 0.00 0.35
CKEC 141122P00022500 P 11/22/14 22.5 0.00 0.45
CKEC 141122P00025000 P 11/22/14 25.0 0.00 0.40
CKEC 141122P00030000 P 11/22/14 30.0 0.45 0.90
CKEC 141122P00035000 P 11/22/14 35.0 2.85 3.90
CKEC 141122P00040000 P 11/22/14 40.0 6.00 10.30
CKEC 141122P00045000 P 11/22/14 45.0 11.00 15.30
CKEC 141220C00017500 C 12/20/14 17.5 13.50 14.90
CKEC 141220C00020000 C 12/20/14 20.0 11.30 12.50
CKEC 141220C00022500 C 12/20/14 22.5 8.90 10.00
CKEC 141220C00025000 C 12/20/14 25.0 6.20 7.60
CKEC 141220C00030000 C 12/20/14 30.0 2.05 3.20
CKEC 141220C00035000 C 12/20/14 35.0 0.30 0.85
CKEC 141220C00040000 C 12/20/14 40.0 0.00 0.35
CKEC 141220C00045000 C 12/20/14 45.0 0.00 0.25
CKEC 141220P00017500 P 12/20/14 17.5 0.00 0.35
CKEC 141220P00020000 P 12/20/14 20.0 0.00 0.40
CKEC 141220P00022500 P 12/20/14 22.5 0.00 0.50
CKEC 141220P00025000 P 12/20/14 25.0 0.10 0.35
CKEC 141220P00030000 P 12/20/14 30.0 0.50 1.15
CKEC 141220P00035000 P 12/20/14 35.0 3.30 4.70
CKEC 141220P00040000 P 12/20/14 40.0 7.80 9.20
CKEC 141220P00045000 P 12/20/14 45.0 12.70 14.10
CKEC 150320C00017500 C 03/20/15 17.5 13.90 15.00
CKEC 150320C00020000 C 03/20/15 20.0 11.20 12.60
CKEC 150320C00022500 C 03/20/15 22.5 7.60 10.30
CKEC 150320C00025000 C 03/20/15 25.0 6.70 8.10
CKEC 150320C00030000 C 03/20/15 30.0 2.90 4.30
CKEC 150320C00035000 C 03/20/15 35.0 1.15 1.80
CKEC 150320C00040000 C 03/20/15 40.0 0.25 0.85
CKEC 150320C00045000 C 03/20/15 45.0 0.00 0.65
CKEC 150320P00017500 P 03/20/15 17.5 0.00 0.55
CKEC 150320P00020000 P 03/20/15 20.0 0.05 0.70
CKEC 150320P00022500 P 03/20/15 22.5 0.20 0.80
CKEC 150320P00025000 P 03/20/15 25.0 0.40 1.05
CKEC 150320P00030000 P 03/20/15 30.0 1.75 2.50
CKEC 150320P00035000 P 03/20/15 35.0 4.00 5.20
CKEC 150320P00040000 P 03/20/15 40.0 8.10 9.20
CKEC 150320P00045000 P 03/20/15 45.0 12.70 14.60
CKEC 150619C00015000 C 06/19/15 15.0 16.10 17.60
CKEC 150619C00017500 C 06/19/15 17.5 13.80 15.20
CKEC 150619C00020000 C 06/19/15 20.0 11.40 12.80
CKEC 150619C00022500 C 06/19/15 22.5 9.20 10.60
CKEC 150619C00025000 C 06/19/15 25.0 7.10 8.50
CKEC 150619C00030000 C 06/19/15 30.0 3.80 5.00
CKEC 150619C00035000 C 06/19/15 35.0 1.70 2.70
CKEC 150619C00040000 C 06/19/15 40.0 0.55 1.40
CKEC 150619P00015000 P 06/19/15 15.0 0.00 0.65
CKEC 150619P00017500 P 06/19/15 17.5 0.05 0.85
CKEC 150619P00020000 P 06/19/15 20.0 0.15 0.90
CKEC 150619P00022500 P 06/19/15 22.5 0.35 1.10
CKEC 150619P00025000 P 06/19/15 25.0 0.70 1.40
CKEC 150619P00030000 P 06/19/15 30.0 2.10 2.90
CKEC 150619P00035000 P 06/19/15 35.0 4.70 5.70
CKEC 150619P00040000 P 06/19/15 40.0 8.60 9.90

OPRA data is delayed 15 minutes.