Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Carmike Cinemas (CKEC)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CKEC 140517C00017500 C 05/17/14 17.5 10.90 15.00
CKEC 140517C00020000 C 05/17/14 20.0 8.40 12.50
CKEC 140517C00022500 C 05/17/14 22.5 5.90 10.00
CKEC 140517C00025000 C 05/17/14 25.0 4.60 6.00
CKEC 140517C00030000 C 05/17/14 30.0 1.25 1.45
CKEC 140517C00035000 C 05/17/14 35.0 0.10 0.25
CKEC 140517C00040000 C 05/17/14 40.0 0.00 0.25
CKEC 140517C00045000 C 05/17/14 45.0 0.00 0.25
CKEC 140517P00017500 P 05/17/14 17.5 0.00 0.25
CKEC 140517P00020000 P 05/17/14 20.0 0.00 0.25
CKEC 140517P00022500 P 05/17/14 22.5 0.00 0.25
CKEC 140517P00025000 P 05/17/14 25.0 0.10 0.25
CKEC 140517P00030000 P 05/17/14 30.0 1.00 1.25
CKEC 140517P00035000 P 05/17/14 35.0 4.60 5.20
CKEC 140517P00040000 P 05/17/14 40.0 7.60 11.70
CKEC 140517P00045000 P 05/17/14 45.0 12.60 16.70
CKEC 140621C00012500 C 06/21/14 12.5 15.90 20.00
CKEC 140621C00015000 C 06/21/14 15.0 13.40 17.50
CKEC 140621C00017500 C 06/21/14 17.5 10.90 15.00
CKEC 140621C00020000 C 06/21/14 20.0 8.40 12.60
CKEC 140621C00022500 C 06/21/14 22.5 6.00 10.10
CKEC 140621C00025000 C 06/21/14 25.0 5.30 5.80
CKEC 140621C00030000 C 06/21/14 30.0 1.65 1.90
CKEC 140621C00035000 C 06/21/14 35.0 0.25 0.40
CKEC 140621C00040000 C 06/21/14 40.0 0.05 0.25
CKEC 140621P00012500 P 06/21/14 12.5 0.00 0.25
CKEC 140621P00015000 P 06/21/14 15.0 0.00 0.25
CKEC 140621P00017500 P 06/21/14 17.5 0.00 0.25
CKEC 140621P00020000 P 06/21/14 20.0 0.05 0.25
CKEC 140621P00022500 P 06/21/14 22.5 0.10 0.25
CKEC 140621P00025000 P 06/21/14 25.0 0.25 0.35
CKEC 140621P00030000 P 06/21/14 30.0 1.40 1.60
CKEC 140621P00035000 P 06/21/14 35.0 4.90 5.30
CKEC 140621P00040000 P 06/21/14 40.0 7.60 11.80
CKEC 140920C00015000 C 09/20/14 15.0 13.50 17.60
CKEC 140920C00017500 C 09/20/14 17.5 12.00 14.20
CKEC 140920C00020000 C 09/20/14 20.0 8.60 12.80
CKEC 140920C00022500 C 09/20/14 22.5 8.00 8.50
CKEC 140920C00025000 C 09/20/14 25.0 5.90 6.30
CKEC 140920C00030000 C 09/20/14 30.0 2.60 2.90
CKEC 140920C00035000 C 09/20/14 35.0 0.95 1.15
CKEC 140920C00040000 C 09/20/14 40.0 0.30 0.50
CKEC 140920P00015000 P 09/20/14 15.0 0.05 0.25
CKEC 140920P00017500 P 09/20/14 17.5 0.10 0.25
CKEC 140920P00020000 P 09/20/14 20.0 0.20 0.35
CKEC 140920P00022500 P 09/20/14 22.5 0.40 0.55
CKEC 140920P00025000 P 09/20/14 25.0 0.75 0.90
CKEC 140920P00030000 P 09/20/14 30.0 2.35 2.55
CKEC 140920P00035000 P 09/20/14 35.0 5.60 5.90
CKEC 140920P00040000 P 09/20/14 40.0 9.90 10.30
CKEC 141220C00017500 C 12/20/14 17.5 11.20 15.30
CKEC 141220C00020000 C 12/20/14 20.0 8.80 13.00
CKEC 141220C00022500 C 12/20/14 22.5 8.40 8.80
CKEC 141220C00025000 C 12/20/14 25.0 6.40 6.80
CKEC 141220C00030000 C 12/20/14 30.0 3.30 3.60
CKEC 141220C00035000 C 12/20/14 35.0 1.55 1.80
CKEC 141220C00040000 C 12/20/14 40.0 0.70 0.90
CKEC 141220C00045000 C 12/20/14 45.0 0.35 0.50
CKEC 141220P00017500 P 12/20/14 17.5 0.25 0.40
CKEC 141220P00020000 P 12/20/14 20.0 0.40 0.55
CKEC 141220P00022500 P 12/20/14 22.5 0.70 0.90
CKEC 141220P00025000 P 12/20/14 25.0 1.20 1.40
CKEC 141220P00030000 P 12/20/14 30.0 3.00 3.30
CKEC 141220P00035000 P 12/20/14 35.0 6.20 6.50
CKEC 141220P00040000 P 12/20/14 40.0 10.30 10.70
CKEC 141220P00045000 P 12/20/14 45.0 14.90 15.30

OPRA data is delayed 15 minutes.