Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Carmike Cinemas (CKEC)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CKEC 150717C00015000 C 07/17/15 15.0 10.90 12.00
CKEC 150717C00017500 C 07/17/15 17.5 8.40 9.50
CKEC 150717C00020000 C 07/17/15 20.0 5.90 7.00
CKEC 150717C00022500 C 07/17/15 22.5 3.50 4.60
CKEC 150717C00025000 C 07/17/15 25.0 1.35 1.75
CKEC 150717C00030000 C 07/17/15 30.0 0.00 0.25
CKEC 150717C00035000 C 07/17/15 35.0 0.00 0.20
CKEC 150717C00040000 C 07/17/15 40.0 0.00 0.25
CKEC 150717P00015000 P 07/17/15 15.0 0.00 0.25
CKEC 150717P00017500 P 07/17/15 17.5 0.00 0.25
CKEC 150717P00020000 P 07/17/15 20.0 0.00 0.25
CKEC 150717P00022500 P 07/17/15 22.5 0.00 0.25
CKEC 150717P00025000 P 07/17/15 25.0 0.25 0.45
CKEC 150717P00030000 P 07/17/15 30.0 3.10 4.10
CKEC 150717P00035000 P 07/17/15 35.0 8.00 9.30
CKEC 150717P00040000 P 07/17/15 40.0 13.00 14.10
CKEC 150821C00015000 C 08/21/15 15.0 10.70 12.10
CKEC 150821C00017500 C 08/21/15 17.5 8.10 9.60
CKEC 150821C00020000 C 08/21/15 20.0 5.80 7.20
CKEC 150821C00022500 C 08/21/15 22.5 3.80 4.30
CKEC 150821C00025000 C 08/21/15 25.0 2.00 2.40
CKEC 150821C00030000 C 08/21/15 30.0 0.30 0.50
CKEC 150821C00035000 C 08/21/15 35.0 0.00 0.25
CKEC 150821C00040000 C 08/21/15 40.0 0.00 0.25
CKEC 150821P00015000 P 08/21/15 15.0 0.00 0.25
CKEC 150821P00017500 P 08/21/15 17.5 0.00 0.25
CKEC 150821P00020000 P 08/21/15 20.0 0.00 0.25
CKEC 150821P00022500 P 08/21/15 22.5 0.25 0.45
CKEC 150821P00025000 P 08/21/15 25.0 0.85 1.00
CKEC 150821P00030000 P 08/21/15 30.0 3.90 4.30
CKEC 150821P00035000 P 08/21/15 35.0 7.90 9.30
CKEC 150821P00040000 P 08/21/15 40.0 12.90 14.10
CKEC 150918C00015000 C 09/18/15 15.0 10.90 12.10
CKEC 150918C00017500 C 09/18/15 17.5 8.10 9.70
CKEC 150918C00020000 C 09/18/15 20.0 6.00 7.30
CKEC 150918C00022500 C 09/18/15 22.5 4.00 4.50
CKEC 150918C00025000 C 09/18/15 25.0 2.25 2.70
CKEC 150918C00030000 C 09/18/15 30.0 0.50 0.70
CKEC 150918C00035000 C 09/18/15 35.0 0.05 0.25
CKEC 150918C00040000 C 09/18/15 40.0 0.00 0.20
CKEC 150918P00015000 P 09/18/15 15.0 0.00 0.25
CKEC 150918P00017500 P 09/18/15 17.5 0.00 0.25
CKEC 150918P00020000 P 09/18/15 20.0 0.10 0.30
CKEC 150918P00022500 P 09/18/15 22.5 0.40 0.60
CKEC 150918P00025000 P 09/18/15 25.0 1.10 1.30
CKEC 150918P00030000 P 09/18/15 30.0 4.20 4.40
CKEC 150918P00035000 P 09/18/15 35.0 7.90 9.30
CKEC 150918P00040000 P 09/18/15 40.0 12.90 14.10
CKEC 151218C00017500 C 12/18/15 17.5 8.50 10.00
CKEC 151218C00020000 C 12/18/15 20.0 6.40 7.00
CKEC 151218C00022500 C 12/18/15 22.5 4.60 5.00
CKEC 151218C00025000 C 12/18/15 25.0 2.95 3.40
CKEC 151218C00030000 C 12/18/15 30.0 1.00 1.35
CKEC 151218C00035000 C 12/18/15 35.0 0.25 0.60
CKEC 151218C00040000 C 12/18/15 40.0 0.00 0.25
CKEC 151218C00045000 C 12/18/15 45.0 0.00 0.25
CKEC 151218P00017500 P 12/18/15 17.5 0.10 0.35
CKEC 151218P00020000 P 12/18/15 20.0 0.35 0.60
CKEC 151218P00022500 P 12/18/15 22.5 0.85 1.15
CKEC 151218P00025000 P 12/18/15 25.0 1.70 2.00
CKEC 151218P00030000 P 12/18/15 30.0 4.70 5.10
CKEC 151218P00035000 P 12/18/15 35.0 8.80 9.40
CKEC 151218P00040000 P 12/18/15 40.0 12.80 14.30
CKEC 151218P00045000 P 12/18/15 45.0 17.70 19.20

OPRA data is delayed 15 minutes.