Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Carmike Cinemas Inc (CKEC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CKEC 160715C00015000 C 07/15/16 15.0 13.60 18.00
CKEC 160715C00017500 C 07/15/16 17.5 11.10 15.60
CKEC 160715C00020000 C 07/15/16 20.0 8.70 13.20
CKEC 160715C00022500 C 07/15/16 22.5 6.20 10.60
CKEC 160715C00025000 C 07/15/16 25.0 5.50 8.00
CKEC 160715C00030000 C 07/15/16 30.0 1.00 1.40
CKEC 160715C00035000 C 07/15/16 35.0 0.00 4.80
CKEC 160715C00040000 C 07/15/16 40.0 0.00 0.05
CKEC 160715P00015000 P 07/15/16 15.0 0.00 4.90
CKEC 160715P00017500 P 07/15/16 17.5 0.00 4.90
CKEC 160715P00020000 P 07/15/16 20.0 0.00 0.05
CKEC 160715P00022500 P 07/15/16 22.5 0.00 0.05
CKEC 160715P00025000 P 07/15/16 25.0 0.00 0.15
CKEC 160715P00030000 P 07/15/16 30.0 0.25 0.75
CKEC 160715P00035000 P 07/15/16 35.0 2.10 6.40
CKEC 160715P00040000 P 07/15/16 40.0 7.10 11.40
CKEC 160819C00015000 C 08/19/16 15.0 13.60 18.00
CKEC 160819C00017500 C 08/19/16 17.5 11.10 15.80
CKEC 160819C00020000 C 08/19/16 20.0 8.70 13.30
CKEC 160819C00022500 C 08/19/16 22.5 6.20 10.70
CKEC 160819C00025000 C 08/19/16 25.0 3.70 8.00
CKEC 160819C00030000 C 08/19/16 30.0 0.05 4.90
CKEC 160819C00035000 C 08/19/16 35.0 0.00 1.95
CKEC 160819C00040000 C 08/19/16 40.0 0.00 0.95
CKEC 160819P00015000 P 08/19/16 15.0 0.00 4.90
CKEC 160819P00017500 P 08/19/16 17.5 0.00 4.90
CKEC 160819P00020000 P 08/19/16 20.0 0.00 0.05
CKEC 160819P00022500 P 08/19/16 22.5 0.00 0.05
CKEC 160819P00025000 P 08/19/16 25.0 0.00 4.90
CKEC 160819P00030000 P 08/19/16 30.0 0.00 4.90
CKEC 160819P00035000 P 08/19/16 35.0 2.10 6.50
CKEC 160819P00040000 P 08/19/16 40.0 7.10 11.40
CKEC 160916C00012500 C 09/16/16 12.5 16.20 20.50
CKEC 160916C00015000 C 09/16/16 15.0 13.70 18.30
CKEC 160916C00017500 C 09/16/16 17.5 11.30 15.50
CKEC 160916C00020000 C 09/16/16 20.0 8.80 13.00
CKEC 160916C00022500 C 09/16/16 22.5 6.30 10.60
CKEC 160916C00025000 C 09/16/16 25.0 5.90 6.90
CKEC 160916C00030000 C 09/16/16 30.0 1.15 1.55
CKEC 160916C00035000 C 09/16/16 35.0 0.00 2.40
CKEC 160916C00040000 C 09/16/16 40.0 0.00 4.90
CKEC 160916P00012500 P 09/16/16 12.5 0.00 4.90
CKEC 160916P00015000 P 09/16/16 15.0 0.00 4.90
CKEC 160916P00017500 P 09/16/16 17.5 0.00 4.90
CKEC 160916P00020000 P 09/16/16 20.0 0.00 0.05
CKEC 160916P00022500 P 09/16/16 22.5 0.00 4.90
CKEC 160916P00025000 P 09/16/16 25.0 0.00 0.25
CKEC 160916P00030000 P 09/16/16 30.0 0.50 0.55
CKEC 160916P00035000 P 09/16/16 35.0 2.10 6.50
CKEC 160916P00040000 P 09/16/16 40.0 7.10 11.40
CKEC 161216C00015000 C 12/16/16 15.0 13.80 18.00
CKEC 161216C00017500 C 12/16/16 17.5 11.10 15.60
CKEC 161216C00020000 C 12/16/16 20.0 8.70 13.20
CKEC 161216C00022500 C 12/16/16 22.5 6.20 10.90
CKEC 161216C00025000 C 12/16/16 25.0 5.90 8.20
CKEC 161216C00030000 C 12/16/16 30.0 1.25 1.70
CKEC 161216C00035000 C 12/16/16 35.0 0.00 4.90
CKEC 161216C00040000 C 12/16/16 40.0 0.00 4.90
CKEC 161216C00045000 C 12/16/16 45.0 0.00 4.90
CKEC 161216P00015000 P 12/16/16 15.0 0.00 4.90
CKEC 161216P00017500 P 12/16/16 17.5 0.00 4.90
CKEC 161216P00020000 P 12/16/16 20.0 0.00 4.90
CKEC 161216P00022500 P 12/16/16 22.5 0.00 4.90
CKEC 161216P00025000 P 12/16/16 25.0 0.25 4.90
CKEC 161216P00030000 P 12/16/16 30.0 0.75 3.70
CKEC 161216P00035000 P 12/16/16 35.0 2.10 6.50
CKEC 161216P00040000 P 12/16/16 40.0 6.80 11.50
CKEC 161216P00045000 P 12/16/16 45.0 12.10 16.30

OPRA data is delayed 15 minutes.