Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Carmike Cinemas (CKEC)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CKEC 141122C00017500 C 11/22/14 17.5 11.00 15.30
CKEC 141122C00020000 C 11/22/14 20.0 8.60 12.80
CKEC 141122C00022500 C 11/22/14 22.5 6.10 10.30
CKEC 141122C00025000 C 11/22/14 25.0 3.70 7.90
CKEC 141122C00030000 C 11/22/14 30.0 0.30 4.90
CKEC 141122C00035000 C 11/22/14 35.0 0.10 4.90
CKEC 141122C00040000 C 11/22/14 40.0 0.00 4.90
CKEC 141122C00045000 C 11/22/14 45.0 0.00 4.90
CKEC 141122P00017500 P 11/22/14 17.5 0.00 4.90
CKEC 141122P00020000 P 11/22/14 20.0 0.00 3.10
CKEC 141122P00022500 P 11/22/14 22.5 0.00 4.90
CKEC 141122P00025000 P 11/22/14 25.0 0.00 4.90
CKEC 141122P00030000 P 11/22/14 30.0 0.85 4.90
CKEC 141122P00035000 P 11/22/14 35.0 2.45 6.80
CKEC 141122P00040000 P 11/22/14 40.0 7.20 11.50
CKEC 141122P00045000 P 11/22/14 45.0 12.20 16.50
CKEC 141220C00017500 C 12/20/14 17.5 11.10 15.30
CKEC 141220C00020000 C 12/20/14 20.0 8.60 12.70
CKEC 141220C00022500 C 12/20/14 22.5 6.20 10.40
CKEC 141220C00025000 C 12/20/14 25.0 3.80 7.90
CKEC 141220C00030000 C 12/20/14 30.0 1.70 4.90
CKEC 141220C00035000 C 12/20/14 35.0 0.20 0.65
CKEC 141220C00040000 C 12/20/14 40.0 0.00 0.30
CKEC 141220C00045000 C 12/20/14 45.0 0.00 0.25
CKEC 141220P00017500 P 12/20/14 17.5 0.00 0.35
CKEC 141220P00020000 P 12/20/14 20.0 0.00 0.40
CKEC 141220P00022500 P 12/20/14 22.5 0.00 0.45
CKEC 141220P00025000 P 12/20/14 25.0 0.10 0.65
CKEC 141220P00030000 P 12/20/14 30.0 1.25 1.90
CKEC 141220P00035000 P 12/20/14 35.0 3.90 7.00
CKEC 141220P00040000 P 12/20/14 40.0 7.30 11.50
CKEC 141220P00045000 P 12/20/14 45.0 12.20 16.50
CKEC 150320C00017500 C 03/20/15 17.5 11.20 15.40
CKEC 150320C00020000 C 03/20/15 20.0 8.80 12.90
CKEC 150320C00022500 C 03/20/15 22.5 6.40 10.70
CKEC 150320C00025000 C 03/20/15 25.0 4.20 7.20
CKEC 150320C00030000 C 03/20/15 30.0 0.70 4.50
CKEC 150320C00035000 C 03/20/15 35.0 0.75 2.15
CKEC 150320C00040000 C 03/20/15 40.0 0.10 0.75
CKEC 150320C00045000 C 03/20/15 45.0 0.00 0.50
CKEC 150320P00017500 P 03/20/15 17.5 0.00 4.90
CKEC 150320P00020000 P 03/20/15 20.0 0.05 4.80
CKEC 150320P00022500 P 03/20/15 22.5 0.15 4.90
CKEC 150320P00025000 P 03/20/15 25.0 0.45 1.15
CKEC 150320P00030000 P 03/20/15 30.0 1.90 4.90
CKEC 150320P00035000 P 03/20/15 35.0 4.70 6.10
CKEC 150320P00040000 P 03/20/15 40.0 7.50 11.80
CKEC 150320P00045000 P 03/20/15 45.0 12.30 16.50
CKEC 150619C00015000 C 06/19/15 15.0 13.80 17.80
CKEC 150619C00017500 C 06/19/15 17.5 11.30 15.50
CKEC 150619C00020000 C 06/19/15 20.0 9.00 13.20
CKEC 150619C00022500 C 06/19/15 22.5 6.80 11.20
CKEC 150619C00025000 C 06/19/15 25.0 6.20 7.70
CKEC 150619C00030000 C 06/19/15 30.0 2.95 4.30
CKEC 150619C00035000 C 06/19/15 35.0 1.10 2.25
CKEC 150619C00040000 C 06/19/15 40.0 0.30 1.20
CKEC 150619P00015000 P 06/19/15 15.0 0.00 4.40
CKEC 150619P00017500 P 06/19/15 17.5 0.05 4.90
CKEC 150619P00020000 P 06/19/15 20.0 0.15 0.90
CKEC 150619P00022500 P 06/19/15 22.5 0.35 1.15
CKEC 150619P00025000 P 06/19/15 25.0 0.75 4.90
CKEC 150619P00030000 P 06/19/15 30.0 0.60 3.90
CKEC 150619P00035000 P 06/19/15 35.0 5.10 6.70
CKEC 150619P00040000 P 06/19/15 40.0 9.20 10.90

OPRA data is delayed 15 minutes.