Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Carmike Cinemas (CKEC)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CKEC 150320C00017500 C 03/20/15 17.5 12.50 13.80
CKEC 150320C00020000 C 03/20/15 20.0 10.10 11.30
CKEC 150320C00022500 C 03/20/15 22.5 7.50 8.80
CKEC 150320C00025000 C 03/20/15 25.0 5.10 6.20
CKEC 150320C00030000 C 03/20/15 30.0 1.10 1.45
CKEC 150320C00035000 C 03/20/15 35.0 0.00 0.05
CKEC 150320C00040000 C 03/20/15 40.0 0.00 0.25
CKEC 150320C00045000 C 03/20/15 45.0 0.00 0.25
CKEC 150320P00017500 P 03/20/15 17.5 0.00 0.25
CKEC 150320P00020000 P 03/20/15 20.0 0.00 0.25
CKEC 150320P00022500 P 03/20/15 22.5 0.00 0.25
CKEC 150320P00025000 P 03/20/15 25.0 0.00 0.25
CKEC 150320P00030000 P 03/20/15 30.0 0.40 0.65
CKEC 150320P00035000 P 03/20/15 35.0 3.70 5.00
CKEC 150320P00040000 P 03/20/15 40.0 8.70 10.10
CKEC 150320P00045000 P 03/20/15 45.0 13.70 15.00
CKEC 150417C00017500 C 04/17/15 17.5 12.60 13.70
CKEC 150417C00020000 C 04/17/15 20.0 9.90 11.40
CKEC 150417C00022500 C 04/17/15 22.5 7.50 8.90
CKEC 150417C00025000 C 04/17/15 25.0 5.10 6.50
CKEC 150417C00030000 C 04/17/15 30.0 1.65 1.95
CKEC 150417C00035000 C 04/17/15 35.0 0.15 0.35
CKEC 150417C00040000 C 04/17/15 40.0 0.00 0.25
CKEC 150417C00045000 C 04/17/15 45.0 0.00 0.25
CKEC 150417P00017500 P 04/17/15 17.5 0.00 0.25
CKEC 150417P00020000 P 04/17/15 20.0 0.00 0.25
CKEC 150417P00022500 P 04/17/15 22.5 0.00 0.25
CKEC 150417P00025000 P 04/17/15 25.0 0.05 0.25
CKEC 150417P00030000 P 04/17/15 30.0 0.90 1.15
CKEC 150417P00035000 P 04/17/15 35.0 4.20 4.70
CKEC 150417P00040000 P 04/17/15 40.0 9.00 10.10
CKEC 150417P00045000 P 04/17/15 45.0 13.70 15.00
CKEC 150619C00015000 C 06/19/15 15.0 14.90 16.40
CKEC 150619C00017500 C 06/19/15 17.5 12.30 14.30
CKEC 150619C00020000 C 06/19/15 20.0 9.90 11.70
CKEC 150619C00022500 C 06/19/15 22.5 7.70 9.20
CKEC 150619C00025000 C 06/19/15 25.0 6.10 6.60
CKEC 150619C00030000 C 06/19/15 30.0 2.60 2.90
CKEC 150619C00035000 C 06/19/15 35.0 0.80 1.05
CKEC 150619C00040000 C 06/19/15 40.0 0.15 0.40
CKEC 150619P00015000 P 06/19/15 15.0 0.00 0.25
CKEC 150619P00017500 P 06/19/15 17.5 0.00 0.25
CKEC 150619P00020000 P 06/19/15 20.0 0.05 0.25
CKEC 150619P00022500 P 06/19/15 22.5 0.20 0.40
CKEC 150619P00025000 P 06/19/15 25.0 0.45 0.70
CKEC 150619P00030000 P 06/19/15 30.0 1.80 2.15
CKEC 150619P00035000 P 06/19/15 35.0 4.90 5.40
CKEC 150619P00040000 P 06/19/15 40.0 9.00 9.90
CKEC 150918C00015000 C 09/18/15 15.0 15.20 16.40
CKEC 150918C00017500 C 09/18/15 17.5 12.80 14.40
CKEC 150918C00020000 C 09/18/15 20.0 9.90 12.00
CKEC 150918C00022500 C 09/18/15 22.5 8.70 9.20
CKEC 150918C00025000 C 09/18/15 25.0 6.60 7.20
CKEC 150918C00030000 C 09/18/15 30.0 3.40 3.90
CKEC 150918C00035000 C 09/18/15 35.0 1.50 1.75
CKEC 150918C00040000 C 09/18/15 40.0 0.55 0.90
CKEC 150918P00015000 P 09/18/15 15.0 0.00 0.25
CKEC 150918P00017500 P 09/18/15 17.5 0.10 0.30
CKEC 150918P00020000 P 09/18/15 20.0 0.25 0.50
CKEC 150918P00022500 P 09/18/15 22.5 0.50 0.80
CKEC 150918P00025000 P 09/18/15 25.0 0.95 1.30
CKEC 150918P00030000 P 09/18/15 30.0 2.60 2.85
CKEC 150918P00035000 P 09/18/15 35.0 5.60 6.10
CKEC 150918P00040000 P 09/18/15 40.0 9.60 10.20

OPRA data is delayed 15 minutes.