Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Carmike Cinemas (CKEC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CKEC 141122C00017500 C 11/22/14 17.5 11.20 15.30
CKEC 141122C00020000 C 11/22/14 20.0 8.70 12.90
CKEC 141122C00022500 C 11/22/14 22.5 6.20 10.40
CKEC 141122C00025000 C 11/22/14 25.0 3.80 7.90
CKEC 141122C00030000 C 11/22/14 30.0 0.05 4.90
CKEC 141122C00035000 C 11/22/14 35.0 0.05 4.90
CKEC 141122C00040000 C 11/22/14 40.0 0.00 4.90
CKEC 141122C00045000 C 11/22/14 45.0 0.00 4.90
CKEC 141122P00017500 P 11/22/14 17.5 0.00 4.90
CKEC 141122P00020000 P 11/22/14 20.0 0.00 4.90
CKEC 141122P00022500 P 11/22/14 22.5 0.00 4.90
CKEC 141122P00025000 P 11/22/14 25.0 0.00 4.90
CKEC 141122P00030000 P 11/22/14 30.0 0.05 4.90
CKEC 141122P00035000 P 11/22/14 35.0 2.35 6.40
CKEC 141122P00040000 P 11/22/14 40.0 7.20 11.30
CKEC 141122P00045000 P 11/22/14 45.0 12.20 16.30
CKEC 141220C00017500 C 12/20/14 17.5 11.20 15.30
CKEC 141220C00020000 C 12/20/14 20.0 8.80 12.90
CKEC 141220C00022500 C 12/20/14 22.5 6.30 10.50
CKEC 141220C00025000 C 12/20/14 25.0 4.00 8.10
CKEC 141220C00030000 C 12/20/14 30.0 0.05 4.90
CKEC 141220C00035000 C 12/20/14 35.0 0.25 0.65
CKEC 141220C00040000 C 12/20/14 40.0 0.00 3.50
CKEC 141220C00045000 C 12/20/14 45.0 0.00 4.90
CKEC 141220P00017500 P 12/20/14 17.5 0.00 4.90
CKEC 141220P00020000 P 12/20/14 20.0 0.00 4.90
CKEC 141220P00022500 P 12/20/14 22.5 0.05 4.90
CKEC 141220P00025000 P 12/20/14 25.0 0.10 1.00
CKEC 141220P00030000 P 12/20/14 30.0 0.05 1.90
CKEC 141220P00035000 P 12/20/14 35.0 2.60 6.70
CKEC 141220P00040000 P 12/20/14 40.0 7.20 11.30
CKEC 141220P00045000 P 12/20/14 45.0 12.20 16.30
CKEC 150320C00017500 C 03/20/15 17.5 11.40 15.50
CKEC 150320C00020000 C 03/20/15 20.0 8.90 13.20
CKEC 150320C00022500 C 03/20/15 22.5 6.60 10.70
CKEC 150320C00025000 C 03/20/15 25.0 4.40 8.80
CKEC 150320C00030000 C 03/20/15 30.0 0.75 4.40
CKEC 150320C00035000 C 03/20/15 35.0 0.05 2.10
CKEC 150320C00040000 C 03/20/15 40.0 0.10 4.90
CKEC 150320C00045000 C 03/20/15 45.0 0.00 4.90
CKEC 150320P00017500 P 03/20/15 17.5 0.00 4.90
CKEC 150320P00020000 P 03/20/15 20.0 0.05 3.90
CKEC 150320P00022500 P 03/20/15 22.5 0.20 4.90
CKEC 150320P00025000 P 03/20/15 25.0 0.05 4.90
CKEC 150320P00030000 P 03/20/15 30.0 0.05 4.90
CKEC 150320P00035000 P 03/20/15 35.0 3.10 7.40
CKEC 150320P00040000 P 03/20/15 40.0 7.50 11.50
CKEC 150320P00045000 P 03/20/15 45.0 12.30 16.50
CKEC 150619C00015000 C 06/19/15 15.0 13.90 18.10
CKEC 150619C00017500 C 06/19/15 17.5 11.50 15.80
CKEC 150619C00020000 C 06/19/15 20.0 9.20 13.50
CKEC 150619C00022500 C 06/19/15 22.5 6.90 11.30
CKEC 150619C00025000 C 06/19/15 25.0 4.80 9.20
CKEC 150619C00030000 C 06/19/15 30.0 1.50 6.00
CKEC 150619C00035000 C 06/19/15 35.0 0.05 4.90
CKEC 150619C00040000 C 06/19/15 40.0 0.05 4.60
CKEC 150619P00015000 P 06/19/15 15.0 0.00 2.50
CKEC 150619P00017500 P 06/19/15 17.5 0.05 4.90
CKEC 150619P00020000 P 06/19/15 20.0 0.05 4.60
CKEC 150619P00022500 P 06/19/15 22.5 0.05 4.90
CKEC 150619P00025000 P 06/19/15 25.0 0.05 4.90
CKEC 150619P00030000 P 06/19/15 30.0 0.55 5.00
CKEC 150619P00035000 P 06/19/15 35.0 3.70 7.90
CKEC 150619P00040000 P 06/19/15 40.0 7.80 12.00

OPRA data is delayed 15 minutes.