Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Colgate Palmolive Co (CL)
As of May 4 2016 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CL 160506C00057500 C 05/06/16 57.5 12.40 15.75
CL 160506C00060000 C 05/06/16 60.0 10.35 12.10
CL 160506C00061000 C 05/06/16 61.0 8.65 11.85
CL 160506C00061500 C 05/06/16 61.5 8.15 11.50
CL 160506C00062000 C 05/06/16 62.0 7.90 10.90
CL 160506C00062500 C 05/06/16 62.5 7.00 10.40
CL 160506C00063000 C 05/06/16 63.0 6.50 9.85
CL 160506C00063500 C 05/06/16 63.5 6.00 9.40
CL 160506C00064000 C 05/06/16 64.0 5.60 8.90
CL 160506C00064500 C 05/06/16 64.5 5.10 7.75
CL 160506C00065000 C 05/06/16 65.0 4.90 7.15
CL 160506C00065500 C 05/06/16 65.5 5.45 6.75
CL 160506C00066000 C 05/06/16 66.0 5.00 6.25
CL 160506C00066500 C 05/06/16 66.5 4.50 5.55
CL 160506C00067000 C 05/06/16 67.0 4.05 5.05
CL 160506C00067500 C 05/06/16 67.5 3.55 4.65
CL 160506C00068000 C 05/06/16 68.0 3.05 4.10
CL 160506C00068500 C 05/06/16 68.5 2.66 3.70
CL 160506C00069000 C 05/06/16 69.0 2.06 3.30
CL 160506C00069500 C 05/06/16 69.5 1.62 2.58
CL 160506C00070000 C 05/06/16 70.0 1.20 2.16
CL 160506C00070500 C 05/06/16 70.5 0.83 1.62
CL 160506C00071000 C 05/06/16 71.0 0.85 1.06
CL 160506C00071500 C 05/06/16 71.5 0.50 0.60
CL 160506C00072000 C 05/06/16 72.0 0.25 0.31
CL 160506C00072500 C 05/06/16 72.5 0.10 0.16
CL 160506C00073000 C 05/06/16 73.0 0.03 0.22
CL 160506C00073500 C 05/06/16 73.5 0.00 0.14
CL 160506C00074000 C 05/06/16 74.0 0.00 0.11
CL 160506C00074500 C 05/06/16 74.5 0.00 0.15
CL 160506C00075000 C 05/06/16 75.0 0.00 0.16
CL 160506C00075500 C 05/06/16 75.5 0.00 0.15
CL 160506C00076000 C 05/06/16 76.0 0.00 0.16
CL 160506C00076500 C 05/06/16 76.5 0.00 0.15
CL 160506C00077000 C 05/06/16 77.0 0.00 0.14
CL 160506C00078000 C 05/06/16 78.0 0.00 0.14
CL 160506C00079000 C 05/06/16 79.0 0.00 0.14
CL 160506C00080000 C 05/06/16 80.0 0.00 0.08
CL 160506C00081000 C 05/06/16 81.0 0.00 0.14
CL 160506C00082000 C 05/06/16 82.0 0.00 0.15
CL 160506C00082500 C 05/06/16 82.5 0.00 0.14
CL 160506C00083000 C 05/06/16 83.0 0.00 0.15
CL 160506P00057500 P 05/06/16 57.5 0.00 0.15
CL 160506P00060000 P 05/06/16 60.0 0.00 0.05
CL 160506P00061000 P 05/06/16 61.0 0.00 0.14
CL 160506P00061500 P 05/06/16 61.5 0.00 0.14
CL 160506P00062000 P 05/06/16 62.0 0.00 0.14
CL 160506P00062500 P 05/06/16 62.5 0.00 0.15
CL 160506P00063000 P 05/06/16 63.0 0.00 0.15
CL 160506P00063500 P 05/06/16 63.5 0.00 0.15
CL 160506P00064000 P 05/06/16 64.0 0.00 0.14
CL 160506P00064500 P 05/06/16 64.5 0.00 0.14
CL 160506P00065000 P 05/06/16 65.0 0.00 0.11
CL 160506P00065500 P 05/06/16 65.5 0.00 0.15
CL 160506P00066000 P 05/06/16 66.0 0.00 0.15
CL 160506P00066500 P 05/06/16 66.5 0.00 0.15
CL 160506P00067000 P 05/06/16 67.0 0.00 0.16
CL 160506P00067500 P 05/06/16 67.5 0.00 0.14
CL 160506P00068000 P 05/06/16 68.0 0.00 0.17
CL 160506P00068500 P 05/06/16 68.5 0.00 0.17
CL 160506P00069000 P 05/06/16 69.0 0.00 0.19
CL 160506P00069500 P 05/06/16 69.5 0.01 0.21
CL 160506P00070000 P 05/06/16 70.0 0.02 0.08
CL 160506P00070500 P 05/06/16 70.5 0.05 0.11
CL 160506P00071000 P 05/06/16 71.0 0.14 0.18
CL 160506P00071500 P 05/06/16 71.5 0.28 0.34
CL 160506P00072000 P 05/06/16 72.0 0.51 0.61
CL 160506P00072500 P 05/06/16 72.5 0.76 0.96
CL 160506P00073000 P 05/06/16 73.0 1.23 1.46
CL 160506P00073500 P 05/06/16 73.5 1.49 1.92
CL 160506P00074000 P 05/06/16 74.0 1.97 2.49
CL 160506P00074500 P 05/06/16 74.5 2.37 2.92
CL 160506P00075000 P 05/06/16 75.0 2.92 3.50
CL 160506P00075500 P 05/06/16 75.5 2.75 4.55
CL 160506P00076000 P 05/06/16 76.0 3.10 4.85
CL 160506P00076500 P 05/06/16 76.5 3.60 5.55
CL 160506P00077000 P 05/06/16 77.0 4.15 5.85
CL 160506P00078000 P 05/06/16 78.0 5.10 6.85
CL 160506P00079000 P 05/06/16 79.0 6.10 7.85
CL 160506P00080000 P 05/06/16 80.0 7.05 8.80
CL 160506P00081000 P 05/06/16 81.0 7.90 9.85
CL 160506P00082000 P 05/06/16 82.0 9.15 10.55
CL 160506P00082500 P 05/06/16 82.5 9.60 11.40
CL 160506P00083000 P 05/06/16 83.0 10.80 11.45
CL 160513C00060000 C 05/13/16 60.0 10.60 12.20
CL 160513C00061000 C 05/13/16 61.0 9.95 11.10
CL 160513C00062000 C 05/13/16 62.0 8.95 10.10
CL 160513C00063000 C 05/13/16 63.0 8.00 9.10
CL 160513C00063500 C 05/13/16 63.5 7.55 8.60
CL 160513C00064000 C 05/13/16 64.0 7.05 8.10
CL 160513C00064500 C 05/13/16 64.5 6.55 7.60
CL 160513C00065000 C 05/13/16 65.0 6.05 7.10
CL 160513C00065500 C 05/13/16 65.5 5.50 6.60
CL 160513C00066000 C 05/13/16 66.0 5.05 6.10
CL 160513C00066500 C 05/13/16 66.5 4.60 5.60
CL 160513C00067000 C 05/13/16 67.0 4.10 5.10
CL 160513C00067500 C 05/13/16 67.5 3.85 4.60
CL 160513C00068000 C 05/13/16 68.0 3.70 3.95
CL 160513C00068500 C 05/13/16 68.5 3.20 3.45
CL 160513C00069000 C 05/13/16 69.0 2.78 3.00
CL 160513C00069500 C 05/13/16 69.5 2.31 2.56
CL 160513C00070000 C 05/13/16 70.0 1.89 2.02
CL 160513C00070500 C 05/13/16 70.5 1.50 1.64
CL 160513C00071000 C 05/13/16 71.0 1.14 1.28
CL 160513C00071500 C 05/13/16 71.5 0.81 0.91
CL 160513C00072000 C 05/13/16 72.0 0.56 0.63
CL 160513C00072500 C 05/13/16 72.5 0.35 0.44
CL 160513C00073000 C 05/13/16 73.0 0.20 0.29
CL 160513C00073500 C 05/13/16 73.5 0.09 0.19
CL 160513C00074000 C 05/13/16 74.0 0.04 0.11
CL 160513C00074500 C 05/13/16 74.5 0.00 0.08
CL 160513C00075000 C 05/13/16 75.0 0.00 0.07
CL 160513C00075500 C 05/13/16 75.5 0.00 0.07
CL 160513C00076000 C 05/13/16 76.0 0.00 0.06
CL 160513C00076500 C 05/13/16 76.5 0.00 0.06
CL 160513C00077000 C 05/13/16 77.0 0.00 0.06
CL 160513C00077500 C 05/13/16 77.5 0.00 0.05
CL 160513C00078000 C 05/13/16 78.0 0.00 0.05
CL 160513C00079000 C 05/13/16 79.0 0.00 0.05
CL 160513C00080000 C 05/13/16 80.0 0.00 0.05
CL 160513P00060000 P 05/13/16 60.0 0.00 0.05
CL 160513P00061000 P 05/13/16 61.0 0.00 0.07
CL 160513P00062000 P 05/13/16 62.0 0.00 0.09
CL 160513P00063000 P 05/13/16 63.0 0.00 0.10
CL 160513P00063500 P 05/13/16 63.5 0.00 0.11
CL 160513P00064000 P 05/13/16 64.0 0.00 0.11
CL 160513P00064500 P 05/13/16 64.5 0.00 0.13
CL 160513P00065000 P 05/13/16 65.0 0.00 0.11
CL 160513P00065500 P 05/13/16 65.5 0.00 0.13
CL 160513P00066000 P 05/13/16 66.0 0.00 0.14
CL 160513P00066500 P 05/13/16 66.5 0.00 0.16
CL 160513P00067000 P 05/13/16 67.0 0.00 0.17
CL 160513P00067500 P 05/13/16 67.5 0.01 0.16
CL 160513P00068000 P 05/13/16 68.0 0.04 0.19
CL 160513P00068500 P 05/13/16 68.5 0.06 0.17
CL 160513P00069000 P 05/13/16 69.0 0.08 0.18
CL 160513P00069500 P 05/13/16 69.5 0.12 0.18
CL 160513P00070000 P 05/13/16 70.0 0.19 0.25
CL 160513P00070500 P 05/13/16 70.5 0.27 0.38
CL 160513P00071000 P 05/13/16 71.0 0.40 0.49
CL 160513P00071500 P 05/13/16 71.5 0.57 0.65
CL 160513P00072000 P 05/13/16 72.0 0.80 0.90
CL 160513P00072500 P 05/13/16 72.5 1.09 1.19
CL 160513P00073000 P 05/13/16 73.0 1.40 1.56
CL 160513P00073500 P 05/13/16 73.5 1.76 1.98
CL 160513P00074000 P 05/13/16 74.0 2.21 2.41
CL 160513P00074500 P 05/13/16 74.5 2.51 2.92
CL 160513P00075000 P 05/13/16 75.0 2.89 4.00
CL 160513P00075500 P 05/13/16 75.5 3.45 4.50
CL 160513P00076000 P 05/13/16 76.0 3.95 5.00
CL 160513P00076500 P 05/13/16 76.5 4.25 4.90
CL 160513P00077000 P 05/13/16 77.0 4.75 5.40
CL 160513P00077500 P 05/13/16 77.5 5.25 5.90
CL 160513P00078000 P 05/13/16 78.0 5.75 6.40
CL 160513P00079000 P 05/13/16 79.0 6.10 7.40
CL 160513P00080000 P 05/13/16 80.0 7.95 8.45
CL 160520C00032500 C 05/20/16 32.5 37.80 40.40
CL 160520C00035000 C 05/20/16 35.0 34.65 38.40
CL 160520C00037500 C 05/20/16 37.5 32.20 35.65
CL 160520C00040000 C 05/20/16 40.0 29.65 33.25
CL 160520C00042500 C 05/20/16 42.5 27.15 30.65
CL 160520C00045000 C 05/20/16 45.0 24.70 28.35
CL 160520C00047500 C 05/20/16 47.5 22.15 25.85
CL 160520C00050000 C 05/20/16 50.0 20.80 22.05
CL 160520C00055000 C 05/20/16 55.0 15.85 17.20
CL 160520C00057500 C 05/20/16 57.5 13.15 14.55
CL 160520C00058000 C 05/20/16 58.0 12.65 14.25
CL 160520C00058500 C 05/20/16 58.5 12.15 13.75
CL 160520C00059000 C 05/20/16 59.0 11.65 13.25
CL 160520C00059500 C 05/20/16 59.5 11.15 12.60
CL 160520C00060000 C 05/20/16 60.0 10.65 12.25
CL 160520C00060500 C 05/20/16 60.5 10.15 11.75
CL 160520C00061000 C 05/20/16 61.0 8.65 11.05
CL 160520C00061500 C 05/20/16 61.5 9.50 10.55
CL 160520C00062000 C 05/20/16 62.0 9.10 10.05
CL 160520C00062500 C 05/20/16 62.5 8.60 9.55
CL 160520C00063000 C 05/20/16 63.0 8.10 9.10
CL 160520C00063500 C 05/20/16 63.5 7.60 8.60
CL 160520C00064000 C 05/20/16 64.0 7.10 8.10
CL 160520C00064500 C 05/20/16 64.5 6.65 7.60
CL 160520C00065000 C 05/20/16 65.0 6.15 7.10
CL 160520C00065500 C 05/20/16 65.5 5.65 6.60
CL 160520C00066000 C 05/20/16 66.0 5.15 6.10
CL 160520C00066500 C 05/20/16 66.5 5.20 5.45
CL 160520C00067000 C 05/20/16 67.0 4.75 5.00
CL 160520C00067500 C 05/20/16 67.5 4.25 4.50
CL 160520C00068000 C 05/20/16 68.0 3.80 4.05
CL 160520C00068500 C 05/20/16 68.5 3.35 3.60
CL 160520C00069000 C 05/20/16 69.0 2.89 3.15
CL 160520C00069500 C 05/20/16 69.5 2.50 2.60
CL 160520C00070000 C 05/20/16 70.0 2.09 2.18
CL 160520C00070500 C 05/20/16 70.5 1.71 1.79
CL 160520C00071000 C 05/20/16 71.0 1.35 1.43
CL 160520C00071500 C 05/20/16 71.5 1.04 1.10
CL 160520C00072000 C 05/20/16 72.0 0.78 0.83
CL 160520C00072500 C 05/20/16 72.5 0.56 0.61
CL 160520C00073000 C 05/20/16 73.0 0.38 0.43
CL 160520C00073500 C 05/20/16 73.5 0.24 0.29
CL 160520C00074000 C 05/20/16 74.0 0.16 0.19
CL 160520C00074500 C 05/20/16 74.5 0.09 0.14
CL 160520C00075000 C 05/20/16 75.0 0.04 0.09
CL 160520C00075500 C 05/20/16 75.5 0.00 0.06
CL 160520C00076000 C 05/20/16 76.0 0.00 0.05
CL 160520C00076500 C 05/20/16 76.5 0.00 0.05
CL 160520C00077000 C 05/20/16 77.0 0.00 0.05
CL 160520C00077500 C 05/20/16 77.5 0.00 0.05
CL 160520C00078000 C 05/20/16 78.0 0.00 0.05
CL 160520C00078500 C 05/20/16 78.5 0.00 0.05
CL 160520C00079000 C 05/20/16 79.0 0.00 0.05
CL 160520C00080000 C 05/20/16 80.0 0.00 0.05
CL 160520C00082500 C 05/20/16 82.5 0.00 0.04
CL 160520C00085000 C 05/20/16 85.0 0.00 0.04
CL 160520C00090000 C 05/20/16 90.0 0.00 0.04
CL 160520C00095000 C 05/20/16 95.0 0.00 0.04
CL 160520P00032500 P 05/20/16 32.5 0.00 0.05
CL 160520P00035000 P 05/20/16 35.0 0.00 0.05
CL 160520P00037500 P 05/20/16 37.5 0.00 0.01
CL 160520P00040000 P 05/20/16 40.0 0.00 0.01
CL 160520P00042500 P 05/20/16 42.5 0.00 0.01
CL 160520P00045000 P 05/20/16 45.0 0.00 0.01
CL 160520P00047500 P 05/20/16 47.5 0.00 0.04
CL 160520P00050000 P 05/20/16 50.0 0.00 0.04
CL 160520P00055000 P 05/20/16 55.0 0.00 0.03
CL 160520P00057500 P 05/20/16 57.5 0.00 0.05
CL 160520P00058000 P 05/20/16 58.0 0.00 0.05
CL 160520P00058500 P 05/20/16 58.5 0.00 0.05
CL 160520P00059000 P 05/20/16 59.0 0.00 0.05
CL 160520P00059500 P 05/20/16 59.5 0.00 0.05
CL 160520P00060000 P 05/20/16 60.0 0.00 0.03
CL 160520P00060500 P 05/20/16 60.5 0.00 0.06
CL 160520P00061000 P 05/20/16 61.0 0.00 0.06
CL 160520P00061500 P 05/20/16 61.5 0.00 0.06
CL 160520P00062000 P 05/20/16 62.0 0.00 0.06
CL 160520P00062500 P 05/20/16 62.5 0.01 0.06
CL 160520P00063000 P 05/20/16 63.0 0.01 0.06
CL 160520P00063500 P 05/20/16 63.5 0.01 0.07
CL 160520P00064000 P 05/20/16 64.0 0.02 0.07
CL 160520P00064500 P 05/20/16 64.5 0.02 0.07
CL 160520P00065000 P 05/20/16 65.0 0.04 0.07
CL 160520P00065500 P 05/20/16 65.5 0.01 0.08
CL 160520P00066000 P 05/20/16 66.0 0.05 0.09
CL 160520P00066500 P 05/20/16 66.5 0.06 0.10
CL 160520P00067000 P 05/20/16 67.0 0.07 0.11
CL 160520P00067500 P 05/20/16 67.5 0.10 0.13
CL 160520P00068000 P 05/20/16 68.0 0.11 0.16
CL 160520P00068500 P 05/20/16 68.5 0.14 0.19
CL 160520P00069000 P 05/20/16 69.0 0.21 0.24
CL 160520P00069500 P 05/20/16 69.5 0.28 0.31
CL 160520P00070000 P 05/20/16 70.0 0.36 0.40
CL 160520P00070500 P 05/20/16 70.5 0.47 0.52
CL 160520P00071000 P 05/20/16 71.0 0.61 0.67
CL 160520P00071500 P 05/20/16 71.5 0.80 0.85
CL 160520P00072000 P 05/20/16 72.0 1.03 1.08
CL 160520P00072500 P 05/20/16 72.5 1.28 1.36
CL 160520P00073000 P 05/20/16 73.0 1.60 1.69
CL 160520P00073500 P 05/20/16 73.5 1.95 2.07
CL 160520P00074000 P 05/20/16 74.0 2.37 2.47
CL 160520P00074500 P 05/20/16 74.5 2.73 2.94
CL 160520P00075000 P 05/20/16 75.0 3.25 3.40
CL 160520P00075500 P 05/20/16 75.5 3.50 3.95
CL 160520P00076000 P 05/20/16 76.0 4.00 4.90
CL 160520P00076500 P 05/20/16 76.5 4.45 5.45
CL 160520P00077000 P 05/20/16 77.0 4.70 5.40
CL 160520P00077500 P 05/20/16 77.5 5.40 5.90
CL 160520P00078000 P 05/20/16 78.0 5.90 6.40
CL 160520P00078500 P 05/20/16 78.5 6.40 6.90
CL 160520P00079000 P 05/20/16 79.0 6.90 7.40
CL 160520P00080000 P 05/20/16 80.0 7.95 8.50
CL 160520P00082500 P 05/20/16 82.5 9.60 11.05
CL 160520P00085000 P 05/20/16 85.0 12.15 13.40
CL 160520P00090000 P 05/20/16 90.0 17.20 18.40
CL 160520P00095000 P 05/20/16 95.0 22.60 23.50
CL 160527C00060000 C 05/27/16 60.0 10.70 12.30
CL 160527C00061000 C 05/27/16 61.0 10.00 11.15
CL 160527C00062000 C 05/27/16 62.0 9.00 10.15
CL 160527C00063000 C 05/27/16 63.0 8.05 9.15
CL 160527C00063500 C 05/27/16 63.5 7.55 8.70
CL 160527C00064000 C 05/27/16 64.0 7.10 8.15
CL 160527C00064500 C 05/27/16 64.5 6.55 7.70
CL 160527C00065000 C 05/27/16 65.0 6.15 7.20
CL 160527C00065500 C 05/27/16 65.5 5.65 6.70
CL 160527C00066000 C 05/27/16 66.0 5.75 6.05
CL 160527C00066500 C 05/27/16 66.5 5.25 5.55
CL 160527C00067000 C 05/27/16 67.0 4.80 5.10
CL 160527C00067500 C 05/27/16 67.5 4.35 4.60
CL 160527C00068000 C 05/27/16 68.0 3.85 4.15
CL 160527C00068500 C 05/27/16 68.5 3.45 3.70
CL 160527C00069000 C 05/27/16 69.0 3.00 3.25
CL 160527C00069500 C 05/27/16 69.5 2.60 2.85
CL 160527C00070000 C 05/27/16 70.0 2.21 2.39
CL 160527C00070500 C 05/27/16 70.5 1.84 2.05
CL 160527C00071000 C 05/27/16 71.0 1.50 1.62
CL 160527C00071500 C 05/27/16 71.5 1.19 1.31
CL 160527C00072000 C 05/27/16 72.0 0.94 1.02
CL 160527C00072500 C 05/27/16 72.5 0.69 0.79
CL 160527C00073000 C 05/27/16 73.0 0.50 0.61
CL 160527C00073500 C 05/27/16 73.5 0.36 0.43
CL 160527C00074000 C 05/27/16 74.0 0.22 0.31
CL 160527C00074500 C 05/27/16 74.5 0.09 0.22
CL 160527C00075000 C 05/27/16 75.0 0.05 0.16
CL 160527C00075500 C 05/27/16 75.5 0.01 0.11
CL 160527C00076000 C 05/27/16 76.0 0.00 0.08
CL 160527C00076500 C 05/27/16 76.5 0.00 0.05
CL 160527C00077000 C 05/27/16 77.0 0.00 0.05
CL 160527C00077500 C 05/27/16 77.5 0.00 0.05
CL 160527C00078000 C 05/27/16 78.0 0.00 0.05
CL 160527C00078500 C 05/27/16 78.5 0.00 0.05
CL 160527C00079000 C 05/27/16 79.0 0.00 0.05
CL 160527C00080000 C 05/27/16 80.0 0.00 0.05
CL 160527C00081000 C 05/27/16 81.0 0.00 0.05
CL 160527P00060000 P 05/27/16 60.0 0.00 0.12
CL 160527P00061000 P 05/27/16 61.0 0.00 0.14
CL 160527P00062000 P 05/27/16 62.0 0.00 0.17
CL 160527P00063000 P 05/27/16 63.0 0.00 0.18
CL 160527P00063500 P 05/27/16 63.5 0.00 0.19
CL 160527P00064000 P 05/27/16 64.0 0.01 0.20
CL 160527P00064500 P 05/27/16 64.5 0.02 0.21
CL 160527P00065000 P 05/27/16 65.0 0.04 0.22
CL 160527P00065500 P 05/27/16 65.5 0.04 0.24
CL 160527P00066000 P 05/27/16 66.0 0.08 0.25
CL 160527P00066500 P 05/27/16 66.5 0.09 0.18
CL 160527P00067000 P 05/27/16 67.0 0.12 0.20
CL 160527P00067500 P 05/27/16 67.5 0.15 0.23
CL 160527P00068000 P 05/27/16 68.0 0.17 0.30
CL 160527P00068500 P 05/27/16 68.5 0.22 0.30
CL 160527P00069000 P 05/27/16 69.0 0.29 0.37
CL 160527P00069500 P 05/27/16 69.5 0.38 0.44
CL 160527P00070000 P 05/27/16 70.0 0.48 0.54
CL 160527P00070500 P 05/27/16 70.5 0.59 0.69
CL 160527P00071000 P 05/27/16 71.0 0.75 0.83
CL 160527P00071500 P 05/27/16 71.5 0.94 1.05
CL 160527P00072000 P 05/27/16 72.0 1.16 1.27
CL 160527P00072500 P 05/27/16 72.5 1.43 1.52
CL 160527P00073000 P 05/27/16 73.0 1.74 1.83
CL 160527P00073500 P 05/27/16 73.5 1.97 2.20
CL 160527P00074000 P 05/27/16 74.0 2.36 2.61
CL 160527P00074500 P 05/27/16 74.5 2.83 3.05
CL 160527P00075000 P 05/27/16 75.0 3.25 3.45
CL 160527P00075500 P 05/27/16 75.5 3.70 3.90
CL 160527P00076000 P 05/27/16 76.0 3.95 4.45
CL 160527P00076500 P 05/27/16 76.5 4.45 4.90
CL 160527P00077000 P 05/27/16 77.0 4.95 5.40
CL 160527P00077500 P 05/27/16 77.5 5.45 5.90
CL 160527P00078000 P 05/27/16 78.0 5.80 6.65
CL 160527P00078500 P 05/27/16 78.5 6.15 6.95
CL 160527P00079000 P 05/27/16 79.0 6.65 7.45
CL 160527P00080000 P 05/27/16 80.0 7.75 8.40
CL 160527P00081000 P 05/27/16 81.0 8.85 9.55
CL 160603C00062000 C 06/03/16 62.0 9.05 10.35
CL 160603C00063000 C 06/03/16 63.0 8.05 9.20
CL 160603C00063500 C 06/03/16 63.5 7.65 8.70
CL 160603C00064000 C 06/03/16 64.0 7.15 8.20
CL 160603C00064500 C 06/03/16 64.5 6.60 7.75
CL 160603C00065000 C 06/03/16 65.0 6.45 7.25
CL 160603C00065500 C 06/03/16 65.5 6.30 6.55
CL 160603C00066000 C 06/03/16 66.0 5.80 6.10
CL 160603C00066500 C 06/03/16 66.5 5.30 5.60
CL 160603C00067000 C 06/03/16 67.0 4.85 5.15
CL 160603C00067500 C 06/03/16 67.5 4.40 4.70
CL 160603C00068000 C 06/03/16 68.0 3.95 4.25
CL 160603C00068500 C 06/03/16 68.5 3.50 3.80
CL 160603C00069000 C 06/03/16 69.0 3.10 3.35
CL 160603C00069500 C 06/03/16 69.5 2.69 2.95
CL 160603C00070000 C 06/03/16 70.0 2.33 2.56
CL 160603C00070500 C 06/03/16 70.5 1.98 2.13
CL 160603C00071000 C 06/03/16 71.0 1.64 1.80
CL 160603C00071500 C 06/03/16 71.5 1.32 1.49
CL 160603C00072000 C 06/03/16 72.0 1.05 1.21
CL 160603C00072500 C 06/03/16 72.5 0.81 0.94
CL 160603C00073000 C 06/03/16 73.0 0.61 0.75
CL 160603C00073500 C 06/03/16 73.5 0.46 0.56
CL 160603C00074000 C 06/03/16 74.0 0.33 0.43
CL 160603C00074500 C 06/03/16 74.5 0.22 0.33
CL 160603C00075000 C 06/03/16 75.0 0.09 0.24
CL 160603C00075500 C 06/03/16 75.5 0.01 0.17
CL 160603C00076000 C 06/03/16 76.0 0.01 0.13
CL 160603C00076500 C 06/03/16 76.5 0.00 0.11
CL 160603C00077000 C 06/03/16 77.0 0.00 0.09
CL 160603C00077500 C 06/03/16 77.5 0.00 0.08
CL 160603C00078000 C 06/03/16 78.0 0.00 0.07
CL 160603C00079000 C 06/03/16 79.0 0.00 0.05
CL 160603C00080000 C 06/03/16 80.0 0.00 0.05
CL 160603C00081000 C 06/03/16 81.0 0.00 0.05
CL 160603P00062000 P 06/03/16 62.0 0.01 0.18
CL 160603P00063000 P 06/03/16 63.0 0.06 0.20
CL 160603P00063500 P 06/03/16 63.5 0.03 0.21
CL 160603P00064000 P 06/03/16 64.0 0.07 0.18
CL 160603P00064500 P 06/03/16 64.5 0.08 0.22
CL 160603P00065000 P 06/03/16 65.0 0.06 0.25
CL 160603P00065500 P 06/03/16 65.5 0.07 0.27
CL 160603P00066000 P 06/03/16 66.0 0.09 0.29
CL 160603P00066500 P 06/03/16 66.5 0.13 0.31
CL 160603P00067000 P 06/03/16 67.0 0.16 0.34
CL 160603P00067500 P 06/03/16 67.5 0.19 0.38
CL 160603P00068000 P 06/03/16 68.0 0.25 0.42
CL 160603P00068500 P 06/03/16 68.5 0.29 0.41
CL 160603P00069000 P 06/03/16 69.0 0.38 0.48
CL 160603P00069500 P 06/03/16 69.5 0.46 0.56
CL 160603P00070000 P 06/03/16 70.0 0.58 0.68
CL 160603P00070500 P 06/03/16 70.5 0.72 0.83
CL 160603P00071000 P 06/03/16 71.0 0.87 0.97
CL 160603P00071500 P 06/03/16 71.5 1.07 1.16
CL 160603P00072000 P 06/03/16 72.0 1.28 1.41
CL 160603P00072500 P 06/03/16 72.5 1.55 1.66
CL 160603P00073000 P 06/03/16 73.0 1.84 1.98
CL 160603P00073500 P 06/03/16 73.5 2.08 2.30
CL 160603P00074000 P 06/03/16 74.0 2.45 2.69
CL 160603P00074500 P 06/03/16 74.5 2.82 3.10
CL 160603P00075000 P 06/03/16 75.0 3.30 3.55
CL 160603P00075500 P 06/03/16 75.5 3.75 3.95
CL 160603P00076000 P 06/03/16 76.0 4.00 4.50
CL 160603P00076500 P 06/03/16 76.5 4.45 5.50
CL 160603P00077000 P 06/03/16 77.0 4.95 5.45
CL 160603P00077500 P 06/03/16 77.5 5.45 5.90
CL 160603P00078000 P 06/03/16 78.0 5.90 7.10
CL 160603P00079000 P 06/03/16 79.0 6.80 8.10
CL 160603P00080000 P 06/03/16 80.0 6.85 10.05
CL 160603P00081000 P 06/03/16 81.0 7.90 10.90
CL 160610C00059000 C 06/10/16 59.0 11.70 14.15
CL 160610C00060000 C 06/10/16 60.0 10.75 12.35
CL 160610C00061000 C 06/10/16 61.0 10.05 11.20
CL 160610C00062000 C 06/10/16 62.0 9.10 10.35
CL 160610C00062500 C 06/10/16 62.5 8.60 9.85
CL 160610C00063000 C 06/10/16 63.0 8.10 9.25
CL 160610C00063500 C 06/10/16 63.5 7.65 8.75
CL 160610C00064000 C 06/10/16 64.0 7.15 8.25
CL 160610C00064500 C 06/10/16 64.5 7.30 7.60
CL 160610C00065000 C 06/10/16 65.0 6.80 7.15
CL 160610C00065500 C 06/10/16 65.5 6.35 6.65
CL 160610C00066000 C 06/10/16 66.0 5.85 6.15
CL 160610C00066500 C 06/10/16 66.5 5.40 5.70
CL 160610C00067000 C 06/10/16 67.0 4.95 5.25
CL 160610C00067500 C 06/10/16 67.5 4.50 4.80
CL 160610C00068000 C 06/10/16 68.0 4.05 4.35
CL 160610C00068500 C 06/10/16 68.5 3.60 3.90
CL 160610C00069000 C 06/10/16 69.0 3.20 3.50
CL 160610C00069500 C 06/10/16 69.5 2.79 3.10
CL 160610C00070000 C 06/10/16 70.0 2.46 2.69
CL 160610C00070500 C 06/10/16 70.5 2.10 2.29
CL 160610C00071000 C 06/10/16 71.0 1.76 1.96
CL 160610C00071500 C 06/10/16 71.5 1.45 1.62
CL 160610C00072000 C 06/10/16 72.0 1.17 1.35
CL 160610C00072500 C 06/10/16 72.5 0.93 1.09
CL 160610C00073000 C 06/10/16 73.0 0.74 0.87
CL 160610C00073500 C 06/10/16 73.5 0.55 0.69
CL 160610C00074000 C 06/10/16 74.0 0.42 0.56
CL 160610C00074500 C 06/10/16 74.5 0.30 0.39
CL 160610C00075000 C 06/10/16 75.0 0.21 0.29
CL 160610C00075500 C 06/10/16 75.5 0.07 0.24
CL 160610C00076000 C 06/10/16 76.0 0.02 0.18
CL 160610C00076500 C 06/10/16 76.5 0.01 0.14
CL 160610C00077000 C 06/10/16 77.0 0.00 0.12
CL 160610C00078000 C 06/10/16 78.0 0.00 0.08
CL 160610C00080000 C 06/10/16 80.0 0.00 0.05
CL 160610P00059000 P 06/10/16 59.0 0.00 0.16
CL 160610P00060000 P 06/10/16 60.0 0.00 0.18
CL 160610P00061000 P 06/10/16 61.0 0.01 0.20
CL 160610P00062000 P 06/10/16 62.0 0.02 0.22
CL 160610P00062500 P 06/10/16 62.5 0.02 0.23
CL 160610P00063000 P 06/10/16 63.0 0.04 0.24
CL 160610P00063500 P 06/10/16 63.5 0.06 0.25
CL 160610P00064000 P 06/10/16 64.0 0.06 0.26
CL 160610P00064500 P 06/10/16 64.5 0.09 0.28
CL 160610P00065000 P 06/10/16 65.0 0.10 0.30
CL 160610P00065500 P 06/10/16 65.5 0.12 0.33
CL 160610P00066000 P 06/10/16 66.0 0.15 0.34
CL 160610P00066500 P 06/10/16 66.5 0.19 0.37
CL 160610P00067000 P 06/10/16 67.0 0.23 0.34
CL 160610P00067500 P 06/10/16 67.5 0.27 0.41
CL 160610P00068000 P 06/10/16 68.0 0.33 0.40
CL 160610P00068500 P 06/10/16 68.5 0.39 0.50
CL 160610P00069000 P 06/10/16 69.0 0.49 0.56
CL 160610P00069500 P 06/10/16 69.5 0.57 0.68
CL 160610P00070000 P 06/10/16 70.0 0.68 0.79
CL 160610P00070500 P 06/10/16 70.5 0.81 0.95
CL 160610P00071000 P 06/10/16 71.0 0.97 1.13
CL 160610P00071500 P 06/10/16 71.5 1.18 1.32
CL 160610P00072000 P 06/10/16 72.0 1.39 1.55
CL 160610P00072500 P 06/10/16 72.5 1.65 1.80
CL 160610P00073000 P 06/10/16 73.0 1.94 2.12
CL 160610P00073500 P 06/10/16 73.5 2.18 2.43
CL 160610P00074000 P 06/10/16 74.0 2.54 2.81
CL 160610P00074500 P 06/10/16 74.5 2.88 3.20
CL 160610P00075000 P 06/10/16 75.0 3.35 3.60
CL 160610P00075500 P 06/10/16 75.5 3.80 4.00
CL 160610P00076000 P 06/10/16 76.0 4.25 4.45
CL 160610P00076500 P 06/10/16 76.5 4.50 4.95
CL 160610P00077000 P 06/10/16 77.0 4.95 6.05
CL 160610P00078000 P 06/10/16 78.0 5.90 7.05
CL 160610P00080000 P 06/10/16 80.0 7.80 9.10
CL 160617C00037500 C 06/17/16 37.5 32.30 35.80
CL 160617C00040000 C 06/17/16 40.0 29.60 32.90
CL 160617C00042500 C 06/17/16 42.5 27.95 30.20
CL 160617C00045000 C 06/17/16 45.0 25.45 28.25
CL 160617C00050000 C 06/17/16 50.0 20.15 22.85
CL 160617C00055000 C 06/17/16 55.0 15.55 17.25
CL 160617C00060000 C 06/17/16 60.0 11.10 12.30
CL 160617C00062500 C 06/17/16 62.5 8.75 9.70
CL 160617C00065000 C 06/17/16 65.0 6.85 7.15
CL 160617C00067500 C 06/17/16 67.5 4.60 4.85
CL 160617C00070000 C 06/17/16 70.0 2.62 2.72
CL 160617C00072500 C 06/17/16 72.5 1.13 1.19
CL 160617C00075000 C 06/17/16 75.0 0.31 0.38
CL 160617C00077500 C 06/17/16 77.5 0.05 0.12
CL 160617C00080000 C 06/17/16 80.0 0.01 0.06
CL 160617C00085000 C 06/17/16 85.0 0.00 0.05
CL 160617C00090000 C 06/17/16 90.0 0.00 0.04
CL 160617C00095000 C 06/17/16 95.0 0.00 0.04
CL 160617C00100000 C 06/17/16 100.0 0.00 0.03
CL 160617C00105000 C 06/17/16 105.0 0.00 0.03
CL 160617P00037500 P 06/17/16 37.5 0.00 0.04
CL 160617P00040000 P 06/17/16 40.0 0.00 0.05
CL 160617P00042500 P 06/17/16 42.5 0.00 0.05
CL 160617P00045000 P 06/17/16 45.0 0.00 0.05
CL 160617P00050000 P 06/17/16 50.0 0.00 0.07
CL 160617P00055000 P 06/17/16 55.0 0.01 0.08
CL 160617P00060000 P 06/17/16 60.0 0.05 0.11
CL 160617P00062500 P 06/17/16 62.5 0.08 0.16
CL 160617P00065000 P 06/17/16 65.0 0.19 0.25
CL 160617P00067500 P 06/17/16 67.5 0.39 0.43
CL 160617P00070000 P 06/17/16 70.0 0.86 0.93
CL 160617P00072500 P 06/17/16 72.5 1.84 1.93
CL 160617P00075000 P 06/17/16 75.0 3.40 3.65
CL 160617P00077500 P 06/17/16 77.5 5.50 6.50
CL 160617P00080000 P 06/17/16 80.0 7.95 8.50
CL 160617P00085000 P 06/17/16 85.0 12.10 15.35
CL 160617P00090000 P 06/17/16 90.0 17.10 20.35
CL 160617P00095000 P 06/17/16 95.0 22.10 23.85
CL 160617P00100000 P 06/17/16 100.0 27.10 28.85
CL 160617P00105000 P 06/17/16 105.0 32.75 33.85
CL 160819C00035000 C 08/19/16 35.0 34.70 38.00
CL 160819C00037500 C 08/19/16 37.5 32.15 35.60
CL 160819C00040000 C 08/19/16 40.0 29.70 33.10
CL 160819C00042500 C 08/19/16 42.5 27.60 30.50
CL 160819C00045000 C 08/19/16 45.0 24.65 28.10
CL 160819C00047500 C 08/19/16 47.5 22.20 25.60
CL 160819C00050000 C 08/19/16 50.0 20.00 23.10
CL 160819C00055000 C 08/19/16 55.0 15.95 17.85
CL 160819C00057500 C 08/19/16 57.5 13.75 14.90
CL 160819C00060000 C 08/19/16 60.0 11.55 12.45
CL 160819C00062500 C 08/19/16 62.5 9.55 9.90
CL 160819C00065000 C 08/19/16 65.0 7.30 7.60
CL 160819C00067500 C 08/19/16 67.5 5.20 5.50
CL 160819C00070000 C 08/19/16 70.0 3.45 3.60
CL 160819C00072500 C 08/19/16 72.5 2.03 2.12
CL 160819C00075000 C 08/19/16 75.0 1.01 1.09
CL 160819C00077500 C 08/19/16 77.5 0.43 0.50
CL 160819C00080000 C 08/19/16 80.0 0.16 0.22
CL 160819C00085000 C 08/19/16 85.0 0.02 0.08
CL 160819C00090000 C 08/19/16 90.0 0.00 0.05
CL 160819C00095000 C 08/19/16 95.0 0.00 0.05
CL 160819C00100000 C 08/19/16 100.0 0.00 0.04
CL 160819P00035000 P 08/19/16 35.0 0.00 0.03
CL 160819P00037500 P 08/19/16 37.5 0.00 0.03
CL 160819P00040000 P 08/19/16 40.0 0.01 0.03
CL 160819P00042500 P 08/19/16 42.5 0.03 0.06
CL 160819P00045000 P 08/19/16 45.0 0.04 0.12
CL 160819P00047500 P 08/19/16 47.5 0.06 0.14
CL 160819P00050000 P 08/19/16 50.0 0.07 0.15
CL 160819P00055000 P 08/19/16 55.0 0.15 0.22
CL 160819P00057500 P 08/19/16 57.5 0.22 0.29
CL 160819P00060000 P 08/19/16 60.0 0.33 0.40
CL 160819P00062500 P 08/19/16 62.5 0.49 0.56
CL 160819P00065000 P 08/19/16 65.0 0.77 0.80
CL 160819P00067500 P 08/19/16 67.5 1.22 1.29
CL 160819P00070000 P 08/19/16 70.0 1.94 2.05
CL 160819P00072500 P 08/19/16 72.5 3.00 3.15
CL 160819P00075000 P 08/19/16 75.0 4.50 4.65
CL 160819P00077500 P 08/19/16 77.5 6.30 6.60
CL 160819P00080000 P 08/19/16 80.0 8.55 8.85
CL 160819P00085000 P 08/19/16 85.0 13.10 14.70
CL 160819P00090000 P 08/19/16 90.0 17.70 18.80
CL 160819P00095000 P 08/19/16 95.0 22.25 23.80
CL 160819P00100000 P 08/19/16 100.0 27.60 28.80
CL 161118C00035000 C 11/18/16 35.0 34.95 37.70
CL 161118C00037500 C 11/18/16 37.5 32.20 35.70
CL 161118C00040000 C 11/18/16 40.0 30.35 32.30
CL 161118C00042500 C 11/18/16 42.5 28.00 30.00
CL 161118C00045000 C 11/18/16 45.0 25.60 27.35
CL 161118C00047500 C 11/18/16 47.5 23.15 25.10
CL 161118C00050000 C 11/18/16 50.0 20.60 22.60
CL 161118C00055000 C 11/18/16 55.0 16.35 17.50
CL 161118C00060000 C 11/18/16 60.0 12.20 12.55
CL 161118C00062500 C 11/18/16 62.5 9.95 10.35
CL 161118C00065000 C 11/18/16 65.0 7.85 8.25
CL 161118C00067500 C 11/18/16 67.5 5.90 6.35
CL 161118C00070000 C 11/18/16 70.0 4.35 4.50
CL 161118C00072500 C 11/18/16 72.5 2.95 3.05
CL 161118C00075000 C 11/18/16 75.0 1.84 1.93
CL 161118C00077500 C 11/18/16 77.5 1.06 1.15
CL 161118C00080000 C 11/18/16 80.0 0.56 0.64
CL 161118C00085000 C 11/18/16 85.0 0.10 0.17
CL 161118C00090000 C 11/18/16 90.0 0.00 0.08
CL 161118C00095000 C 11/18/16 95.0 0.00 0.05
CL 161118C00100000 C 11/18/16 100.0 0.00 0.05
CL 161118P00035000 P 11/18/16 35.0 0.05 0.12
CL 161118P00037500 P 11/18/16 37.5 0.07 0.15
CL 161118P00040000 P 11/18/16 40.0 0.09 0.17
CL 161118P00042500 P 11/18/16 42.5 0.12 0.21
CL 161118P00045000 P 11/18/16 45.0 0.17 0.26
CL 161118P00047500 P 11/18/16 47.5 0.22 0.31
CL 161118P00050000 P 11/18/16 50.0 0.29 0.37
CL 161118P00055000 P 11/18/16 55.0 0.49 0.56
CL 161118P00060000 P 11/18/16 60.0 0.85 0.91
CL 161118P00062500 P 11/18/16 62.5 1.15 1.24
CL 161118P00065000 P 11/18/16 65.0 1.59 1.67
CL 161118P00067500 P 11/18/16 67.5 2.20 2.30
CL 161118P00070000 P 11/18/16 70.0 3.00 3.15
CL 161118P00072500 P 11/18/16 72.5 4.15 4.30
CL 161118P00075000 P 11/18/16 75.0 5.55 5.75
CL 161118P00077500 P 11/18/16 77.5 7.30 7.45
CL 161118P00080000 P 11/18/16 80.0 9.15 9.55
CL 161118P00085000 P 11/18/16 85.0 13.45 15.05
CL 161118P00090000 P 11/18/16 90.0 18.45 19.70
CL 161118P00095000 P 11/18/16 95.0 22.85 25.35
CL 161118P00100000 P 11/18/16 100.0 26.85 30.95
CL 170120C00032500 C 01/20/17 32.5 37.20 40.75
CL 170120C00035000 C 01/20/17 35.0 34.65 38.25
CL 170120C00037500 C 01/20/17 37.5 33.30 35.05
CL 170120C00040000 C 01/20/17 40.0 30.50 32.50
CL 170120C00042500 C 01/20/17 42.5 28.00 30.75
CL 170120C00045000 C 01/20/17 45.0 25.60 27.60
CL 170120C00047500 C 01/20/17 47.5 23.10 25.10
CL 170120C00050000 C 01/20/17 50.0 21.25 22.40
CL 170120C00052500 C 01/20/17 52.5 17.30 21.00
CL 170120C00055000 C 01/20/17 55.0 16.85 17.50
CL 170120C00057500 C 01/20/17 57.5 14.40 15.20
CL 170120C00060000 C 01/20/17 60.0 12.10 12.90
CL 170120C00062500 C 01/20/17 62.5 10.25 10.60
CL 170120C00065000 C 01/20/17 65.0 8.30 8.50
CL 170120C00067500 C 01/20/17 67.5 6.40 6.65
CL 170120C00070000 C 01/20/17 70.0 4.80 4.95
CL 170120C00072500 C 01/20/17 72.5 3.40 3.55
CL 170120C00075000 C 01/20/17 75.0 2.29 2.41
CL 170120C00077500 C 01/20/17 77.5 1.45 1.55
CL 170120C00080000 C 01/20/17 80.0 0.86 0.94
CL 170120C00085000 C 01/20/17 85.0 0.23 0.32
CL 170120C00090000 C 01/20/17 90.0 0.03 0.10
CL 170120C00095000 C 01/20/17 95.0 0.00 0.06
CL 170120C00100000 C 01/20/17 100.0 0.00 0.04
CL 170120P00032500 P 01/20/17 32.5 0.07 0.14
CL 170120P00035000 P 01/20/17 35.0 0.10 0.17
CL 170120P00037500 P 01/20/17 37.5 0.13 0.22
CL 170120P00040000 P 01/20/17 40.0 0.18 0.27
CL 170120P00042500 P 01/20/17 42.5 0.23 0.32
CL 170120P00045000 P 01/20/17 45.0 0.31 0.39
CL 170120P00047500 P 01/20/17 47.5 0.39 0.46
CL 170120P00050000 P 01/20/17 50.0 0.48 0.56
CL 170120P00052500 P 01/20/17 52.5 0.60 0.67
CL 170120P00055000 P 01/20/17 55.0 0.76 0.83
CL 170120P00057500 P 01/20/17 57.5 0.96 1.03
CL 170120P00060000 P 01/20/17 60.0 1.24 1.30
CL 170120P00062500 P 01/20/17 62.5 1.62 1.70
CL 170120P00065000 P 01/20/17 65.0 2.13 2.21
CL 170120P00067500 P 01/20/17 67.5 2.80 2.88
CL 170120P00070000 P 01/20/17 70.0 3.65 3.80
CL 170120P00072500 P 01/20/17 72.5 4.80 4.95
CL 170120P00075000 P 01/20/17 75.0 6.20 6.35
CL 170120P00077500 P 01/20/17 77.5 7.85 8.10
CL 170120P00080000 P 01/20/17 80.0 9.70 10.05
CL 170120P00085000 P 01/20/17 85.0 13.90 14.65
CL 170120P00090000 P 01/20/17 90.0 18.50 20.10
CL 170120P00095000 P 01/20/17 95.0 23.55 24.65
CL 170120P00100000 P 01/20/17 100.0 28.15 30.15
CL 180119C00032500 C 01/19/18 32.5 37.10 41.35
CL 180119C00035000 C 01/19/18 35.0 34.55 38.85
CL 180119C00037500 C 01/19/18 37.5 33.15 35.00
CL 180119C00040000 C 01/19/18 40.0 30.65 32.30
CL 180119C00042500 C 01/19/18 42.5 28.20 29.90
CL 180119C00045000 C 01/19/18 45.0 26.20 27.40
CL 180119C00047500 C 01/19/18 47.5 23.80 25.20
CL 180119C00050000 C 01/19/18 50.0 21.90 22.65
CL 180119C00055000 C 01/19/18 55.0 17.20 18.10
CL 180119C00057500 C 01/19/18 57.5 15.55 16.15
CL 180119C00060000 C 01/19/18 60.0 13.50 14.00
CL 180119C00062500 C 01/19/18 62.5 11.60 12.20
CL 180119C00065000 C 01/19/18 65.0 9.85 10.30
CL 180119C00067500 C 01/19/18 67.5 8.25 8.75
CL 180119C00070000 C 01/19/18 70.0 6.85 7.15
CL 180119C00072500 C 01/19/18 72.5 5.55 5.90
CL 180119C00075000 C 01/19/18 75.0 4.40 4.70
CL 180119C00077500 C 01/19/18 77.5 3.45 3.70
CL 180119C00080000 C 01/19/18 80.0 2.65 2.91
CL 180119C00085000 C 01/19/18 85.0 1.48 1.69
CL 180119C00090000 C 01/19/18 90.0 0.77 0.96
CL 180119C00095000 C 01/19/18 95.0 0.34 0.51
CL 180119C00100000 C 01/19/18 100.0 0.14 0.26
CL 180119P00032500 P 01/19/18 32.5 0.35 0.48
CL 180119P00035000 P 01/19/18 35.0 0.44 0.60
CL 180119P00037500 P 01/19/18 37.5 0.55 0.69
CL 180119P00040000 P 01/19/18 40.0 0.65 0.81
CL 180119P00042500 P 01/19/18 42.5 0.80 0.95
CL 180119P00045000 P 01/19/18 45.0 0.97 1.13
CL 180119P00047500 P 01/19/18 47.5 1.18 1.35
CL 180119P00050000 P 01/19/18 50.0 1.43 1.59
CL 180119P00055000 P 01/19/18 55.0 2.11 2.29
CL 180119P00057500 P 01/19/18 57.5 2.55 2.73
CL 180119P00060000 P 01/19/18 60.0 3.05 3.30
CL 180119P00062500 P 01/19/18 62.5 3.70 3.95
CL 180119P00065000 P 01/19/18 65.0 4.45 4.75
CL 180119P00067500 P 01/19/18 67.5 5.30 5.65
CL 180119P00070000 P 01/19/18 70.0 6.40 6.65
CL 180119P00072500 P 01/19/18 72.5 7.55 7.95
CL 180119P00075000 P 01/19/18 75.0 8.90 9.35
CL 180119P00077500 P 01/19/18 77.5 10.40 10.90
CL 180119P00080000 P 01/19/18 80.0 12.00 12.60
CL 180119P00085000 P 01/19/18 85.0 15.70 16.40
CL 180119P00090000 P 01/19/18 90.0 19.95 20.55
CL 180119P00095000 P 01/19/18 95.0 24.25 25.60
CL 180119P00100000 P 01/19/18 100.0 28.70 30.75

OPRA data is delayed 15 minutes.