Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Colgate Palmolive Co (CL)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CL 150206C00052500 C 02/06/15 52.5 14.75 15.80
CL 150206C00055000 C 02/06/15 55.0 11.10 13.95
CL 150206C00056500 C 02/06/15 56.5 9.75 11.75
CL 150206C00057000 C 02/06/15 57.0 9.70 11.70
CL 150206C00057500 C 02/06/15 57.5 9.20 11.20
CL 150206C00058000 C 02/06/15 58.0 9.40 10.65
CL 150206C00058500 C 02/06/15 58.5 8.90 9.60
CL 150206C00059000 C 02/06/15 59.0 8.40 9.10
CL 150206C00059500 C 02/06/15 59.5 7.85 8.60
CL 150206C00060000 C 02/06/15 60.0 7.45 8.65
CL 150206C00060500 C 02/06/15 60.5 6.90 8.15
CL 150206C00061000 C 02/06/15 61.0 6.40 7.65
CL 150206C00061500 C 02/06/15 61.5 5.95 7.15
CL 150206C00062000 C 02/06/15 62.0 5.45 6.65
CL 150206C00062500 C 02/06/15 62.5 4.95 6.20
CL 150206C00063000 C 02/06/15 63.0 4.45 5.05
CL 150206C00063500 C 02/06/15 63.5 3.95 4.55
CL 150206C00064000 C 02/06/15 64.0 3.50 4.20
CL 150206C00064500 C 02/06/15 64.5 3.05 3.35
CL 150206C00065000 C 02/06/15 65.0 2.57 2.90
CL 150206C00065500 C 02/06/15 65.5 2.13 2.45
CL 150206C00066000 C 02/06/15 66.0 1.71 2.03
CL 150206C00066500 C 02/06/15 66.5 1.37 1.63
CL 150206C00067000 C 02/06/15 67.0 1.02 1.26
CL 150206C00067500 C 02/06/15 67.5 0.72 0.94
CL 150206C00068000 C 02/06/15 68.0 0.49 0.56
CL 150206C00068500 C 02/06/15 68.5 0.32 0.51
CL 150206C00069000 C 02/06/15 69.0 0.20 0.31
CL 150206C00069500 C 02/06/15 69.5 0.11 0.25
CL 150206C00070000 C 02/06/15 70.0 0.07 0.13
CL 150206C00070500 C 02/06/15 70.5 0.05 0.10
CL 150206C00071000 C 02/06/15 71.0 0.02 0.09
CL 150206C00071500 C 02/06/15 71.5 0.01 0.07
CL 150206C00072000 C 02/06/15 72.0 0.02 0.05
CL 150206C00072500 C 02/06/15 72.5 0.00 0.04
CL 150206C00073000 C 02/06/15 73.0 0.00 0.04
CL 150206C00073500 C 02/06/15 73.5 0.00 0.04
CL 150206C00074000 C 02/06/15 74.0 0.00 0.04
CL 150206C00074500 C 02/06/15 74.5 0.00 0.03
CL 150206C00075000 C 02/06/15 75.0 0.00 0.03
CL 150206C00075500 C 02/06/15 75.5 0.00 0.03
CL 150206C00076000 C 02/06/15 76.0 0.00 0.03
CL 150206C00077000 C 02/06/15 77.0 0.00 0.03
CL 150206C00078000 C 02/06/15 78.0 0.00 0.03
CL 150206C00079000 C 02/06/15 79.0 0.00 0.03
CL 150206C00080000 C 02/06/15 80.0 0.00 0.03
CL 150206C00081000 C 02/06/15 81.0 0.00 0.03
CL 150206C00082000 C 02/06/15 82.0 0.00 0.03
CL 150206P00052500 P 02/06/15 52.5 0.00 0.03
CL 150206P00055000 P 02/06/15 55.0 0.00 0.03
CL 150206P00056500 P 02/06/15 56.5 0.00 0.03
CL 150206P00057000 P 02/06/15 57.0 0.00 0.03
CL 150206P00057500 P 02/06/15 57.5 0.00 0.03
CL 150206P00058000 P 02/06/15 58.0 0.00 0.03
CL 150206P00058500 P 02/06/15 58.5 0.00 0.03
CL 150206P00059000 P 02/06/15 59.0 0.00 0.05
CL 150206P00059500 P 02/06/15 59.5 0.00 0.06
CL 150206P00060000 P 02/06/15 60.0 0.00 0.03
CL 150206P00060500 P 02/06/15 60.5 0.00 0.10
CL 150206P00061000 P 02/06/15 61.0 0.00 0.11
CL 150206P00061500 P 02/06/15 61.5 0.00 0.13
CL 150206P00062000 P 02/06/15 62.0 0.00 0.14
CL 150206P00062500 P 02/06/15 62.5 0.00 0.15
CL 150206P00063000 P 02/06/15 63.0 0.01 0.16
CL 150206P00063500 P 02/06/15 63.5 0.01 0.17
CL 150206P00064000 P 02/06/15 64.0 0.03 0.15
CL 150206P00064500 P 02/06/15 64.5 0.04 0.22
CL 150206P00065000 P 02/06/15 65.0 0.06 0.24
CL 150206P00065500 P 02/06/15 65.5 0.17 0.23
CL 150206P00066000 P 02/06/15 66.0 0.25 0.30
CL 150206P00066500 P 02/06/15 66.5 0.35 0.42
CL 150206P00067000 P 02/06/15 67.0 0.50 0.56
CL 150206P00067500 P 02/06/15 67.5 0.69 0.77
CL 150206P00068000 P 02/06/15 68.0 0.92 1.05
CL 150206P00068500 P 02/06/15 68.5 1.25 1.38
CL 150206P00069000 P 02/06/15 69.0 1.44 1.78
CL 150206P00069500 P 02/06/15 69.5 1.89 2.21
CL 150206P00070000 P 02/06/15 70.0 2.37 2.65
CL 150206P00070500 P 02/06/15 70.5 2.87 3.15
CL 150206P00071000 P 02/06/15 71.0 3.40 3.60
CL 150206P00071500 P 02/06/15 71.5 2.90 4.10
CL 150206P00072000 P 02/06/15 72.0 3.40 4.60
CL 150206P00072500 P 02/06/15 72.5 3.85 5.10
CL 150206P00073000 P 02/06/15 73.0 4.35 5.60
CL 150206P00073500 P 02/06/15 73.5 4.85 6.10
CL 150206P00074000 P 02/06/15 74.0 5.35 6.60
CL 150206P00074500 P 02/06/15 74.5 5.85 7.10
CL 150206P00075000 P 02/06/15 75.0 6.35 7.60
CL 150206P00075500 P 02/06/15 75.5 6.85 8.15
CL 150206P00076000 P 02/06/15 76.0 7.35 8.65
CL 150206P00077000 P 02/06/15 77.0 8.35 9.65
CL 150206P00078000 P 02/06/15 78.0 9.35 10.65
CL 150206P00079000 P 02/06/15 79.0 9.00 12.30
CL 150206P00080000 P 02/06/15 80.0 10.15 13.55
CL 150206P00081000 P 02/06/15 81.0 11.00 14.30
CL 150206P00082000 P 02/06/15 82.0 12.20 14.60
CL 150213C00058500 C 02/13/15 58.5 8.95 9.60
CL 150213C00059000 C 02/13/15 59.0 8.45 9.10
CL 150213C00059500 C 02/13/15 59.5 7.95 8.60
CL 150213C00060000 C 02/13/15 60.0 7.45 8.10
CL 150213C00060500 C 02/13/15 60.5 7.00 7.55
CL 150213C00061000 C 02/13/15 61.0 6.50 7.05
CL 150213C00061500 C 02/13/15 61.5 6.00 6.60
CL 150213C00062000 C 02/13/15 62.0 5.50 6.10
CL 150213C00062500 C 02/13/15 62.5 5.00 5.55
CL 150213C00063000 C 02/13/15 63.0 4.50 5.05
CL 150213C00063500 C 02/13/15 63.5 4.10 4.40
CL 150213C00064000 C 02/13/15 64.0 3.60 3.95
CL 150213C00064500 C 02/13/15 64.5 3.15 3.50
CL 150213C00065000 C 02/13/15 65.0 2.72 3.05
CL 150213C00065500 C 02/13/15 65.5 2.27 2.65
CL 150213C00066000 C 02/13/15 66.0 1.91 2.25
CL 150213C00066500 C 02/13/15 66.5 1.55 1.88
CL 150213C00067000 C 02/13/15 67.0 1.23 1.53
CL 150213C00067500 C 02/13/15 67.5 0.95 1.23
CL 150213C00068000 C 02/13/15 68.0 0.71 0.97
CL 150213C00068500 C 02/13/15 68.5 0.52 0.76
CL 150213C00069000 C 02/13/15 69.0 0.37 0.50
CL 150213C00069500 C 02/13/15 69.5 0.26 0.45
CL 150213C00070000 C 02/13/15 70.0 0.18 0.34
CL 150213C00070500 C 02/13/15 70.5 0.13 0.26
CL 150213C00071000 C 02/13/15 71.0 0.09 0.19
CL 150213C00071500 C 02/13/15 71.5 0.06 0.15
CL 150213C00072000 C 02/13/15 72.0 0.02 0.12
CL 150213C00072500 C 02/13/15 72.5 0.01 0.10
CL 150213C00073000 C 02/13/15 73.0 0.00 0.08
CL 150213C00073500 C 02/13/15 73.5 0.00 0.07
CL 150213C00074000 C 02/13/15 74.0 0.00 0.06
CL 150213C00074500 C 02/13/15 74.5 0.00 0.05
CL 150213C00075000 C 02/13/15 75.0 0.00 0.05
CL 150213C00075500 C 02/13/15 75.5 0.00 0.04
CL 150213C00076000 C 02/13/15 76.0 0.00 0.04
CL 150213C00077000 C 02/13/15 77.0 0.00 0.04
CL 150213C00078000 C 02/13/15 78.0 0.00 0.03
CL 150213C00079000 C 02/13/15 79.0 0.00 0.03
CL 150213C00080000 C 02/13/15 80.0 0.00 0.03
CL 150213C00082000 C 02/13/15 82.0 0.00 0.03
CL 150213P00058500 P 02/13/15 58.5 0.00 0.11
CL 150213P00059000 P 02/13/15 59.0 0.00 0.13
CL 150213P00059500 P 02/13/15 59.5 0.00 0.14
CL 150213P00060000 P 02/13/15 60.0 0.00 0.15
CL 150213P00060500 P 02/13/15 60.5 0.01 0.16
CL 150213P00061000 P 02/13/15 61.0 0.01 0.17
CL 150213P00061500 P 02/13/15 61.5 0.02 0.17
CL 150213P00062000 P 02/13/15 62.0 0.04 0.19
CL 150213P00062500 P 02/13/15 62.5 0.04 0.20
CL 150213P00063000 P 02/13/15 63.0 0.05 0.22
CL 150213P00063500 P 02/13/15 63.5 0.06 0.22
CL 150213P00064000 P 02/13/15 64.0 0.08 0.27
CL 150213P00064500 P 02/13/15 64.5 0.10 0.24
CL 150213P00065000 P 02/13/15 65.0 0.19 0.31
CL 150213P00065500 P 02/13/15 65.5 0.25 0.38
CL 150213P00066000 P 02/13/15 66.0 0.35 0.52
CL 150213P00066500 P 02/13/15 66.5 0.47 0.63
CL 150213P00067000 P 02/13/15 67.0 0.64 0.91
CL 150213P00067500 P 02/13/15 67.5 0.84 1.04
CL 150213P00068000 P 02/13/15 68.0 1.11 1.29
CL 150213P00068500 P 02/13/15 68.5 1.42 1.60
CL 150213P00069000 P 02/13/15 69.0 1.74 1.94
CL 150213P00069500 P 02/13/15 69.5 2.01 2.35
CL 150213P00070000 P 02/13/15 70.0 2.44 2.77
CL 150213P00070500 P 02/13/15 70.5 2.90 3.25
CL 150213P00071000 P 02/13/15 71.0 3.40 3.70
CL 150213P00071500 P 02/13/15 71.5 3.90 4.15
CL 150213P00072000 P 02/13/15 72.0 4.40 4.65
CL 150213P00072500 P 02/13/15 72.5 3.90 5.10
CL 150213P00073000 P 02/13/15 73.0 4.40 5.60
CL 150213P00073500 P 02/13/15 73.5 4.90 6.10
CL 150213P00074000 P 02/13/15 74.0 5.35 6.60
CL 150213P00074500 P 02/13/15 74.5 5.85 7.10
CL 150213P00075000 P 02/13/15 75.0 6.35 7.60
CL 150213P00075500 P 02/13/15 75.5 6.80 8.10
CL 150213P00076000 P 02/13/15 76.0 7.35 8.65
CL 150213P00077000 P 02/13/15 77.0 8.35 9.60
CL 150213P00078000 P 02/13/15 78.0 9.35 10.60
CL 150213P00079000 P 02/13/15 79.0 9.15 12.30
CL 150213P00080000 P 02/13/15 80.0 10.15 13.35
CL 150213P00082000 P 02/13/15 82.0 13.10 14.80
CL 150220C00032500 C 02/20/15 32.5 34.75 35.80
CL 150220C00035000 C 02/20/15 35.0 31.45 33.35
CL 150220C00037500 C 02/20/15 37.5 28.90 31.60
CL 150220C00040000 C 02/20/15 40.0 26.40 29.10
CL 150220C00042500 C 02/20/15 42.5 23.95 25.55
CL 150220C00045000 C 02/20/15 45.0 21.25 23.05
CL 150220C00047500 C 02/20/15 47.5 18.85 20.55
CL 150220C00050000 C 02/20/15 50.0 16.45 18.05
CL 150220C00055000 C 02/20/15 55.0 11.70 13.30
CL 150220C00057500 C 02/20/15 57.5 9.95 10.55
CL 150220C00060000 C 02/20/15 60.0 7.50 8.05
CL 150220C00061000 C 02/20/15 61.0 6.50 7.05
CL 150220C00061500 C 02/20/15 61.5 6.00 6.55
CL 150220C00062000 C 02/20/15 62.0 5.55 6.05
CL 150220C00062500 C 02/20/15 62.5 5.05 5.45
CL 150220C00063000 C 02/20/15 63.0 4.60 4.95
CL 150220C00063500 C 02/20/15 63.5 4.15 4.50
CL 150220C00064000 C 02/20/15 64.0 3.70 4.05
CL 150220C00064500 C 02/20/15 64.5 3.25 3.60
CL 150220C00065000 C 02/20/15 65.0 2.83 3.20
CL 150220C00065500 C 02/20/15 65.5 2.41 2.81
CL 150220C00066000 C 02/20/15 66.0 2.05 2.42
CL 150220C00066500 C 02/20/15 66.5 1.69 2.06
CL 150220C00067000 C 02/20/15 67.0 1.37 1.57
CL 150220C00067500 C 02/20/15 67.5 1.09 1.29
CL 150220C00068000 C 02/20/15 68.0 0.85 0.99
CL 150220C00068500 C 02/20/15 68.5 0.65 0.81
CL 150220C00069000 C 02/20/15 69.0 0.49 0.66
CL 150220C00069500 C 02/20/15 69.5 0.37 0.51
CL 150220C00070000 C 02/20/15 70.0 0.26 0.32
CL 150220C00070500 C 02/20/15 70.5 0.19 0.25
CL 150220C00071000 C 02/20/15 71.0 0.14 0.30
CL 150220C00071500 C 02/20/15 71.5 0.10 0.22
CL 150220C00072000 C 02/20/15 72.0 0.07 0.18
CL 150220C00072500 C 02/20/15 72.5 0.06 0.14
CL 150220C00073000 C 02/20/15 73.0 0.03 0.11
CL 150220C00073500 C 02/20/15 73.5 0.03 0.10
CL 150220C00074000 C 02/20/15 74.0 0.01 0.08
CL 150220C00074500 C 02/20/15 74.5 0.01 0.07
CL 150220C00075000 C 02/20/15 75.0 0.00 0.06
CL 150220C00076000 C 02/20/15 76.0 0.00 0.05
CL 150220C00077500 C 02/20/15 77.5 0.00 0.04
CL 150220C00079000 C 02/20/15 79.0 0.00 0.03
CL 150220C00080000 C 02/20/15 80.0 0.00 0.04
CL 150220C00085000 C 02/20/15 85.0 0.00 0.03
CL 150220C00090000 C 02/20/15 90.0 0.00 0.03
CL 150220P00032500 P 02/20/15 32.5 0.00 0.02
CL 150220P00035000 P 02/20/15 35.0 0.00 0.02
CL 150220P00037500 P 02/20/15 37.5 0.00 0.02
CL 150220P00040000 P 02/20/15 40.0 0.00 0.03
CL 150220P00042500 P 02/20/15 42.5 0.00 0.03
CL 150220P00045000 P 02/20/15 45.0 0.00 0.03
CL 150220P00047500 P 02/20/15 47.5 0.00 0.02
CL 150220P00050000 P 02/20/15 50.0 0.00 0.01
CL 150220P00055000 P 02/20/15 55.0 0.00 0.03
CL 150220P00057500 P 02/20/15 57.5 0.00 0.04
CL 150220P00060000 P 02/20/15 60.0 0.01 0.15
CL 150220P00061000 P 02/20/15 61.0 0.02 0.17
CL 150220P00061500 P 02/20/15 61.5 0.05 0.17
CL 150220P00062000 P 02/20/15 62.0 0.05 0.20
CL 150220P00062500 P 02/20/15 62.5 0.10 0.16
CL 150220P00063000 P 02/20/15 63.0 0.10 0.24
CL 150220P00063500 P 02/20/15 63.5 0.17 0.25
CL 150220P00064000 P 02/20/15 64.0 0.21 0.30
CL 150220P00064500 P 02/20/15 64.5 0.28 0.33
CL 150220P00065000 P 02/20/15 65.0 0.36 0.46
CL 150220P00065500 P 02/20/15 65.5 0.45 0.53
CL 150220P00066000 P 02/20/15 66.0 0.57 0.65
CL 150220P00066500 P 02/20/15 66.5 0.70 0.76
CL 150220P00067000 P 02/20/15 67.0 0.86 0.94
CL 150220P00067500 P 02/20/15 67.5 0.95 1.17
CL 150220P00068000 P 02/20/15 68.0 1.21 1.41
CL 150220P00068500 P 02/20/15 68.5 1.51 1.71
CL 150220P00069000 P 02/20/15 69.0 1.86 2.09
CL 150220P00069500 P 02/20/15 69.5 2.11 2.43
CL 150220P00070000 P 02/20/15 70.0 2.51 2.84
CL 150220P00070500 P 02/20/15 70.5 2.94 3.25
CL 150220P00071000 P 02/20/15 71.0 3.45 3.70
CL 150220P00071500 P 02/20/15 71.5 3.90 4.20
CL 150220P00072000 P 02/20/15 72.0 4.40 4.65
CL 150220P00072500 P 02/20/15 72.5 4.90 5.15
CL 150220P00073000 P 02/20/15 73.0 4.45 5.65
CL 150220P00073500 P 02/20/15 73.5 4.90 6.10
CL 150220P00074000 P 02/20/15 74.0 5.30 6.60
CL 150220P00074500 P 02/20/15 74.5 5.85 7.10
CL 150220P00075000 P 02/20/15 75.0 6.35 7.60
CL 150220P00076000 P 02/20/15 76.0 7.35 8.60
CL 150220P00077500 P 02/20/15 77.5 8.85 10.15
CL 150220P00079000 P 02/20/15 79.0 9.40 12.35
CL 150220P00080000 P 02/20/15 80.0 10.25 13.40
CL 150220P00085000 P 02/20/15 85.0 15.15 18.35
CL 150220P00090000 P 02/20/15 90.0 20.90 22.65
CL 150227C00055000 C 02/27/15 55.0 12.35 13.70
CL 150227C00058500 C 02/27/15 58.5 9.00 10.20
CL 150227C00059000 C 02/27/15 59.0 8.50 9.75
CL 150227C00059500 C 02/27/15 59.5 8.00 9.25
CL 150227C00060000 C 02/27/15 60.0 7.45 8.75
CL 150227C00060500 C 02/27/15 60.5 7.05 8.25
CL 150227C00061000 C 02/27/15 61.0 6.55 7.45
CL 150227C00061500 C 02/27/15 61.5 6.05 6.95
CL 150227C00062000 C 02/27/15 62.0 5.60 6.00
CL 150227C00062500 C 02/27/15 62.5 5.15 5.55
CL 150227C00063000 C 02/27/15 63.0 4.65 5.05
CL 150227C00063500 C 02/27/15 63.5 4.20 4.65
CL 150227C00064000 C 02/27/15 64.0 3.80 4.20
CL 150227C00064500 C 02/27/15 64.5 3.35 3.75
CL 150227C00065000 C 02/27/15 65.0 2.93 3.35
CL 150227C00065500 C 02/27/15 65.5 2.54 2.98
CL 150227C00066000 C 02/27/15 66.0 2.17 2.61
CL 150227C00066500 C 02/27/15 66.5 1.83 2.08
CL 150227C00067000 C 02/27/15 67.0 1.52 1.77
CL 150227C00067500 C 02/27/15 67.5 1.25 1.44
CL 150227C00068000 C 02/27/15 68.0 1.01 1.22
CL 150227C00068500 C 02/27/15 68.5 0.80 1.03
CL 150227C00069000 C 02/27/15 69.0 0.62 0.83
CL 150227C00069500 C 02/27/15 69.5 0.49 0.68
CL 150227C00070000 C 02/27/15 70.0 0.37 0.43
CL 150227C00070500 C 02/27/15 70.5 0.28 0.51
CL 150227C00071000 C 02/27/15 71.0 0.21 0.41
CL 150227C00071500 C 02/27/15 71.5 0.16 0.34
CL 150227C00072000 C 02/27/15 72.0 0.12 0.28
CL 150227C00072500 C 02/27/15 72.5 0.09 0.19
CL 150227C00073000 C 02/27/15 73.0 0.04 0.18
CL 150227C00073500 C 02/27/15 73.5 0.03 0.16
CL 150227C00074000 C 02/27/15 74.0 0.01 0.13
CL 150227C00074500 C 02/27/15 74.5 0.01 0.11
CL 150227C00075000 C 02/27/15 75.0 0.01 0.10
CL 150227C00075500 C 02/27/15 75.5 0.00 0.08
CL 150227C00076000 C 02/27/15 76.0 0.00 0.08
CL 150227C00077000 C 02/27/15 77.0 0.00 0.06
CL 150227C00078000 C 02/27/15 78.0 0.00 0.05
CL 150227P00055000 P 02/27/15 55.0 0.00 0.12
CL 150227P00058500 P 02/27/15 58.5 0.01 0.17
CL 150227P00059000 P 02/27/15 59.0 0.02 0.18
CL 150227P00059500 P 02/27/15 59.5 0.03 0.19
CL 150227P00060000 P 02/27/15 60.0 0.04 0.20
CL 150227P00060500 P 02/27/15 60.5 0.05 0.21
CL 150227P00061000 P 02/27/15 61.0 0.06 0.22
CL 150227P00061500 P 02/27/15 61.5 0.07 0.24
CL 150227P00062000 P 02/27/15 62.0 0.09 0.27
CL 150227P00062500 P 02/27/15 62.5 0.11 0.28
CL 150227P00063000 P 02/27/15 63.0 0.15 0.26
CL 150227P00063500 P 02/27/15 63.5 0.16 0.31
CL 150227P00064000 P 02/27/15 64.0 0.20 0.36
CL 150227P00064500 P 02/27/15 64.5 0.25 0.44
CL 150227P00065000 P 02/27/15 65.0 0.37 0.53
CL 150227P00065500 P 02/27/15 65.5 0.46 0.62
CL 150227P00066000 P 02/27/15 66.0 0.58 0.75
CL 150227P00066500 P 02/27/15 66.5 0.72 0.93
CL 150227P00067000 P 02/27/15 67.0 0.91 1.10
CL 150227P00067500 P 02/27/15 67.5 1.13 1.32
CL 150227P00068000 P 02/27/15 68.0 1.38 1.60
CL 150227P00068500 P 02/27/15 68.5 1.68 1.90
CL 150227P00069000 P 02/27/15 69.0 2.01 2.20
CL 150227P00069500 P 02/27/15 69.5 2.25 2.58
CL 150227P00070000 P 02/27/15 70.0 2.60 2.91
CL 150227P00070500 P 02/27/15 70.5 3.00 3.35
CL 150227P00071000 P 02/27/15 71.0 3.45 3.80
CL 150227P00071500 P 02/27/15 71.5 3.90 4.25
CL 150227P00072000 P 02/27/15 72.0 4.40 4.70
CL 150227P00072500 P 02/27/15 72.5 4.90 5.15
CL 150227P00073000 P 02/27/15 73.0 5.35 5.65
CL 150227P00073500 P 02/27/15 73.5 5.90 6.15
CL 150227P00074000 P 02/27/15 74.0 5.40 6.60
CL 150227P00074500 P 02/27/15 74.5 5.90 7.10
CL 150227P00075000 P 02/27/15 75.0 6.35 7.60
CL 150227P00075500 P 02/27/15 75.5 6.85 8.10
CL 150227P00076000 P 02/27/15 76.0 7.35 8.60
CL 150227P00077000 P 02/27/15 77.0 8.35 9.60
CL 150227P00078000 P 02/27/15 78.0 9.15 10.65
CL 150306C00055000 C 03/06/15 55.0 12.45 13.75
CL 150306C00058500 C 03/06/15 58.5 9.00 10.25
CL 150306C00059000 C 03/06/15 59.0 8.50 9.75
CL 150306C00059500 C 03/06/15 59.5 8.05 9.25
CL 150306C00060000 C 03/06/15 60.0 7.55 8.75
CL 150306C00060500 C 03/06/15 60.5 7.05 7.95
CL 150306C00061000 C 03/06/15 61.0 6.60 7.50
CL 150306C00061500 C 03/06/15 61.5 6.10 6.55
CL 150306C00062000 C 03/06/15 62.0 5.65 6.05
CL 150306C00062500 C 03/06/15 62.5 5.20 5.60
CL 150306C00063000 C 03/06/15 63.0 4.75 5.15
CL 150306C00063500 C 03/06/15 63.5 4.30 4.70
CL 150306C00064000 C 03/06/15 64.0 3.80 4.30
CL 150306C00064500 C 03/06/15 64.5 3.40 3.90
CL 150306C00065000 C 03/06/15 65.0 3.05 3.50
CL 150306C00065500 C 03/06/15 65.5 2.65 3.10
CL 150306C00066000 C 03/06/15 66.0 2.30 2.75
CL 150306C00066500 C 03/06/15 66.5 1.96 2.26
CL 150306C00067000 C 03/06/15 67.0 1.67 1.96
CL 150306C00067500 C 03/06/15 67.5 1.39 1.67
CL 150306C00068000 C 03/06/15 68.0 1.13 1.31
CL 150306C00068500 C 03/06/15 68.5 0.92 1.20
CL 150306C00069000 C 03/06/15 69.0 0.72 1.01
CL 150306C00069500 C 03/06/15 69.5 0.58 0.82
CL 150306C00070000 C 03/06/15 70.0 0.46 0.70
CL 150306C00070500 C 03/06/15 70.5 0.37 0.50
CL 150306C00071000 C 03/06/15 71.0 0.28 0.51
CL 150306C00071500 C 03/06/15 71.5 0.22 0.38
CL 150306C00072000 C 03/06/15 72.0 0.17 0.34
CL 150306C00072500 C 03/06/15 72.5 0.12 0.29
CL 150306C00073000 C 03/06/15 73.0 0.09 0.24
CL 150306C00073500 C 03/06/15 73.5 0.06 0.20
CL 150306C00074000 C 03/06/15 74.0 0.05 0.16
CL 150306C00074500 C 03/06/15 74.5 0.03 0.13
CL 150306C00075000 C 03/06/15 75.0 0.00 0.12
CL 150306C00075500 C 03/06/15 75.5 0.01 0.10
CL 150306C00076000 C 03/06/15 76.0 0.01 0.09
CL 150306C00077000 C 03/06/15 77.0 0.00 0.07
CL 150306C00078000 C 03/06/15 78.0 0.00 0.06
CL 150306P00055000 P 03/06/15 55.0 0.01 0.13
CL 150306P00058500 P 03/06/15 58.5 0.04 0.19
CL 150306P00059000 P 03/06/15 59.0 0.05 0.20
CL 150306P00059500 P 03/06/15 59.5 0.05 0.21
CL 150306P00060000 P 03/06/15 60.0 0.06 0.22
CL 150306P00060500 P 03/06/15 60.5 0.07 0.24
CL 150306P00061000 P 03/06/15 61.0 0.08 0.26
CL 150306P00061500 P 03/06/15 61.5 0.11 0.28
CL 150306P00062000 P 03/06/15 62.0 0.12 0.30
CL 150306P00062500 P 03/06/15 62.5 0.15 0.34
CL 150306P00063000 P 03/06/15 63.0 0.18 0.37
CL 150306P00063500 P 03/06/15 63.5 0.21 0.42
CL 150306P00064000 P 03/06/15 64.0 0.26 0.49
CL 150306P00064500 P 03/06/15 64.5 0.38 0.55
CL 150306P00065000 P 03/06/15 65.0 0.45 0.63
CL 150306P00065500 P 03/06/15 65.5 0.57 0.75
CL 150306P00066000 P 03/06/15 66.0 0.69 0.90
CL 150306P00066500 P 03/06/15 66.5 0.84 1.07
CL 150306P00067000 P 03/06/15 67.0 1.03 1.25
CL 150306P00067500 P 03/06/15 67.5 1.25 1.48
CL 150306P00068000 P 03/06/15 68.0 1.51 1.75
CL 150306P00068500 P 03/06/15 68.5 1.80 2.02
CL 150306P00069000 P 03/06/15 69.0 2.12 2.34
CL 150306P00069500 P 03/06/15 69.5 2.41 2.69
CL 150306P00070000 P 03/06/15 70.0 2.67 3.05
CL 150306P00070500 P 03/06/15 70.5 3.10 3.45
CL 150306P00071000 P 03/06/15 71.0 3.50 3.90
CL 150306P00071500 P 03/06/15 71.5 3.95 4.30
CL 150306P00072000 P 03/06/15 72.0 4.40 4.75
CL 150306P00072500 P 03/06/15 72.5 4.90 5.25
CL 150306P00073000 P 03/06/15 73.0 5.40 5.70
CL 150306P00073500 P 03/06/15 73.5 5.90 6.15
CL 150306P00074000 P 03/06/15 74.0 6.40 6.65
CL 150306P00074500 P 03/06/15 74.5 5.95 7.15
CL 150306P00075000 P 03/06/15 75.0 6.40 7.60
CL 150306P00075500 P 03/06/15 75.5 6.85 8.10
CL 150306P00076000 P 03/06/15 76.0 7.35 8.60
CL 150306P00077000 P 03/06/15 77.0 8.40 9.60
CL 150306P00078000 P 03/06/15 78.0 9.35 10.65
CL 150313C00057000 C 03/13/15 57.0 9.55 12.65
CL 150313C00058000 C 03/13/15 58.0 9.45 10.85
CL 150313C00058500 C 03/13/15 58.5 9.00 10.40
CL 150313C00059000 C 03/13/15 59.0 8.55 9.80
CL 150313C00059500 C 03/13/15 59.5 8.05 9.30
CL 150313C00060000 C 03/13/15 60.0 7.60 8.45
CL 150313C00060500 C 03/13/15 60.5 7.10 8.05
CL 150313C00061000 C 03/13/15 61.0 6.65 7.10
CL 150313C00061500 C 03/13/15 61.5 6.15 6.60
CL 150313C00062000 C 03/13/15 62.0 5.65 6.15
CL 150313C00062500 C 03/13/15 62.5 5.20 5.70
CL 150313C00063000 C 03/13/15 63.0 4.80 5.25
CL 150313C00063500 C 03/13/15 63.5 4.35 4.80
CL 150313C00064000 C 03/13/15 64.0 3.95 4.40
CL 150313C00064500 C 03/13/15 64.5 3.50 4.00
CL 150313C00065000 C 03/13/15 65.0 3.15 3.60
CL 150313C00065500 C 03/13/15 65.5 2.75 3.20
CL 150313C00066000 C 03/13/15 66.0 2.41 2.88
CL 150313C00066500 C 03/13/15 66.5 2.08 2.42
CL 150313C00067000 C 03/13/15 67.0 1.77 2.12
CL 150313C00067500 C 03/13/15 67.5 1.50 1.85
CL 150313C00068000 C 03/13/15 68.0 1.25 1.43
CL 150313C00068500 C 03/13/15 68.5 1.03 1.37
CL 150313C00069000 C 03/13/15 69.0 0.84 1.17
CL 150313C00069500 C 03/13/15 69.5 0.67 1.00
CL 150313C00070000 C 03/13/15 70.0 0.56 0.77
CL 150313C00070500 C 03/13/15 70.5 0.43 0.54
CL 150313C00071000 C 03/13/15 71.0 0.32 0.61
CL 150313C00071500 C 03/13/15 71.5 0.25 0.49
CL 150313C00072000 C 03/13/15 72.0 0.19 0.41
CL 150313C00072500 C 03/13/15 72.5 0.15 0.33
CL 150313C00073000 C 03/13/15 73.0 0.12 0.27
CL 150313C00074000 C 03/13/15 74.0 0.06 0.21
CL 150313C00075000 C 03/13/15 75.0 0.04 0.15
CL 150313P00057000 P 03/13/15 57.0 0.02 0.21
CL 150313P00058000 P 03/13/15 58.0 0.01 0.25
CL 150313P00058500 P 03/13/15 58.5 0.02 0.25
CL 150313P00059000 P 03/13/15 59.0 0.04 0.23
CL 150313P00059500 P 03/13/15 59.5 0.02 0.25
CL 150313P00060000 P 03/13/15 60.0 0.07 0.26
CL 150313P00060500 P 03/13/15 60.5 0.10 0.25
CL 150313P00061000 P 03/13/15 61.0 0.12 0.30
CL 150313P00061500 P 03/13/15 61.5 0.13 0.33
CL 150313P00062000 P 03/13/15 62.0 0.17 0.39
CL 150313P00062500 P 03/13/15 62.5 0.20 0.37
CL 150313P00063000 P 03/13/15 63.0 0.22 0.47
CL 150313P00063500 P 03/13/15 63.5 0.27 0.49
CL 150313P00064000 P 03/13/15 64.0 0.33 0.56
CL 150313P00064500 P 03/13/15 64.5 0.40 0.63
CL 150313P00065000 P 03/13/15 65.0 0.48 0.72
CL 150313P00065500 P 03/13/15 65.5 0.61 0.85
CL 150313P00066000 P 03/13/15 66.0 0.73 1.00
CL 150313P00066500 P 03/13/15 66.5 0.89 1.20
CL 150313P00067000 P 03/13/15 67.0 1.08 1.36
CL 150313P00067500 P 03/13/15 67.5 1.29 1.59
CL 150313P00068000 P 03/13/15 68.0 1.68 1.83
CL 150313P00068500 P 03/13/15 68.5 1.81 2.16
CL 150313P00069000 P 03/13/15 69.0 2.14 2.44
CL 150313P00069500 P 03/13/15 69.5 2.49 2.76
CL 150313P00070000 P 03/13/15 70.0 2.75 3.15
CL 150313P00070500 P 03/13/15 70.5 3.15 3.55
CL 150313P00071000 P 03/13/15 71.0 3.55 3.95
CL 150313P00071500 P 03/13/15 71.5 4.00 4.35
CL 150313P00072000 P 03/13/15 72.0 4.45 4.80
CL 150313P00072500 P 03/13/15 72.5 4.90 5.25
CL 150313P00073000 P 03/13/15 73.0 5.40 5.75
CL 150313P00074000 P 03/13/15 74.0 6.35 6.70
CL 150313P00075000 P 03/13/15 75.0 6.40 7.65
CL 150320C00040000 C 03/20/15 40.0 27.05 29.20
CL 150320C00042500 C 03/20/15 42.5 23.95 27.50
CL 150320C00045000 C 03/20/15 45.0 21.25 25.00
CL 150320C00047500 C 03/20/15 47.5 19.25 22.55
CL 150320C00050000 C 03/20/15 50.0 16.65 20.05
CL 150320C00055000 C 03/20/15 55.0 12.45 13.80
CL 150320C00057500 C 03/20/15 57.5 10.00 11.25
CL 150320C00060000 C 03/20/15 60.0 7.60 8.80
CL 150320C00062500 C 03/20/15 62.5 5.30 5.80
CL 150320C00065000 C 03/20/15 65.0 3.25 3.70
CL 150320C00067500 C 03/20/15 67.5 1.64 2.05
CL 150320C00070000 C 03/20/15 70.0 0.65 0.76
CL 150320C00072500 C 03/20/15 72.5 0.22 0.29
CL 150320C00075000 C 03/20/15 75.0 0.05 0.18
CL 150320C00077500 C 03/20/15 77.5 0.01 0.09
CL 150320C00080000 C 03/20/15 80.0 0.00 0.07
CL 150320C00085000 C 03/20/15 85.0 0.00 0.04
CL 150320C00090000 C 03/20/15 90.0 0.00 0.03
CL 150320C00095000 C 03/20/15 95.0 0.00 0.03
CL 150320P00040000 P 03/20/15 40.0 0.00 0.03
CL 150320P00042500 P 03/20/15 42.5 0.00 0.03
CL 150320P00045000 P 03/20/15 45.0 0.00 0.03
CL 150320P00047500 P 03/20/15 47.5 0.00 0.02
CL 150320P00050000 P 03/20/15 50.0 0.01 0.02
CL 150320P00055000 P 03/20/15 55.0 0.02 0.06
CL 150320P00057500 P 03/20/15 57.5 0.06 0.19
CL 150320P00060000 P 03/20/15 60.0 0.12 0.26
CL 150320P00062500 P 03/20/15 62.5 0.28 0.41
CL 150320P00065000 P 03/20/15 65.0 0.65 0.85
CL 150320P00067500 P 03/20/15 67.5 1.50 1.74
CL 150320P00070000 P 03/20/15 70.0 3.00 3.25
CL 150320P00072500 P 03/20/15 72.5 4.90 5.30
CL 150320P00075000 P 03/20/15 75.0 7.35 7.65
CL 150320P00077500 P 03/20/15 77.5 9.00 10.10
CL 150320P00080000 P 03/20/15 80.0 11.25 12.65
CL 150320P00085000 P 03/20/15 85.0 15.05 18.35
CL 150320P00090000 P 03/20/15 90.0 20.05 23.35
CL 150320P00095000 P 03/20/15 95.0 26.15 27.70
CL 150417C00040000 C 04/17/15 40.0 26.80 29.20
CL 150417C00042500 C 04/17/15 42.5 24.25 27.50
CL 150417C00045000 C 04/17/15 45.0 21.70 25.05
CL 150417C00047500 C 04/17/15 47.5 19.85 21.25
CL 150417C00050000 C 04/17/15 50.0 17.40 18.70
CL 150417C00055000 C 04/17/15 55.0 12.55 13.80
CL 150417C00057500 C 04/17/15 57.5 10.10 11.25
CL 150417C00060000 C 04/17/15 60.0 7.80 8.25
CL 150417C00062500 C 04/17/15 62.5 5.55 6.05
CL 150417C00065000 C 04/17/15 65.0 3.60 4.05
CL 150417C00067500 C 04/17/15 67.5 2.02 2.46
CL 150417C00070000 C 04/17/15 70.0 0.97 1.16
CL 150417C00072500 C 04/17/15 72.5 0.42 0.47
CL 150417C00075000 C 04/17/15 75.0 0.15 0.32
CL 150417C00080000 C 04/17/15 80.0 0.01 0.11
CL 150417C00085000 C 04/17/15 85.0 0.00 0.06
CL 150417P00040000 P 04/17/15 40.0 0.00 0.03
CL 150417P00042500 P 04/17/15 42.5 0.00 0.04
CL 150417P00045000 P 04/17/15 45.0 0.00 0.08
CL 150417P00047500 P 04/17/15 47.5 0.00 0.13
CL 150417P00050000 P 04/17/15 50.0 0.02 0.15
CL 150417P00055000 P 04/17/15 55.0 0.07 0.18
CL 150417P00057500 P 04/17/15 57.5 0.13 0.24
CL 150417P00060000 P 04/17/15 60.0 0.23 0.40
CL 150417P00062500 P 04/17/15 62.5 0.50 0.65
CL 150417P00065000 P 04/17/15 65.0 0.94 1.17
CL 150417P00067500 P 04/17/15 67.5 1.82 2.11
CL 150417P00070000 P 04/17/15 70.0 3.30 3.60
CL 150417P00072500 P 04/17/15 72.5 5.05 5.55
CL 150417P00075000 P 04/17/15 75.0 7.35 7.80
CL 150417P00080000 P 04/17/15 80.0 10.30 12.80
CL 150417P00085000 P 04/17/15 85.0 15.25 17.70
CL 150515C00032500 C 05/15/15 32.5 34.00 37.10
CL 150515C00035000 C 05/15/15 35.0 30.90 34.95
CL 150515C00037500 C 05/15/15 37.5 28.45 32.40
CL 150515C00040000 C 05/15/15 40.0 26.45 30.00
CL 150515C00042500 C 05/15/15 42.5 24.00 26.85
CL 150515C00045000 C 05/15/15 45.0 21.50 24.35
CL 150515C00047500 C 05/15/15 47.5 19.10 21.85
CL 150515C00050000 C 05/15/15 50.0 16.55 19.40
CL 150515C00055000 C 05/15/15 55.0 11.50 15.10
CL 150515C00057500 C 05/15/15 57.5 10.20 11.45
CL 150515C00060000 C 05/15/15 60.0 7.90 8.40
CL 150515C00062500 C 05/15/15 62.5 5.75 6.25
CL 150515C00065000 C 05/15/15 65.0 3.85 4.05
CL 150515C00067500 C 05/15/15 67.5 2.33 2.45
CL 150515C00070000 C 05/15/15 70.0 1.26 1.35
CL 150515C00072500 C 05/15/15 72.5 0.62 0.69
CL 150515C00075000 C 05/15/15 75.0 0.29 0.34
CL 150515C00077500 C 05/15/15 77.5 0.11 0.20
CL 150515C00080000 C 05/15/15 80.0 0.03 0.11
CL 150515C00085000 C 05/15/15 85.0 0.00 0.08
CL 150515P00032500 P 05/15/15 32.5 0.00 0.03
CL 150515P00035000 P 05/15/15 35.0 0.00 0.04
CL 150515P00037500 P 05/15/15 37.5 0.00 0.04
CL 150515P00040000 P 05/15/15 40.0 0.00 0.06
CL 150515P00042500 P 05/15/15 42.5 0.01 0.08
CL 150515P00045000 P 05/15/15 45.0 0.02 0.11
CL 150515P00047500 P 05/15/15 47.5 0.05 0.12
CL 150515P00050000 P 05/15/15 50.0 0.05 0.15
CL 150515P00055000 P 05/15/15 55.0 0.15 0.24
CL 150515P00057500 P 05/15/15 57.5 0.27 0.37
CL 150515P00060000 P 05/15/15 60.0 0.49 0.59
CL 150515P00062500 P 05/15/15 62.5 0.87 0.98
CL 150515P00065000 P 05/15/15 65.0 1.52 1.60
CL 150515P00067500 P 05/15/15 67.5 2.52 2.63
CL 150515P00070000 P 05/15/15 70.0 3.95 4.10
CL 150515P00072500 P 05/15/15 72.5 5.80 6.00
CL 150515P00075000 P 05/15/15 75.0 7.70 8.15
CL 150515P00077500 P 05/15/15 77.5 10.05 10.50
CL 150515P00080000 P 05/15/15 80.0 10.35 13.80
CL 150515P00085000 P 05/15/15 85.0 16.00 18.10
CL 150821C00047500 C 08/21/15 47.5 19.60 21.90
CL 150821C00050000 C 08/21/15 50.0 16.55 20.15
CL 150821C00055000 C 08/21/15 55.0 12.70 13.95
CL 150821C00057500 C 08/21/15 57.5 10.40 11.00
CL 150821C00060000 C 08/21/15 60.0 8.25 8.80
CL 150821C00062500 C 08/21/15 62.5 6.25 6.45
CL 150821C00065000 C 08/21/15 65.0 4.50 4.70
CL 150821C00067500 C 08/21/15 67.5 3.05 3.25
CL 150821C00070000 C 08/21/15 70.0 1.98 2.11
CL 150821C00072500 C 08/21/15 72.5 1.20 1.33
CL 150821C00075000 C 08/21/15 75.0 0.69 0.84
CL 150821C00077500 C 08/21/15 77.5 0.39 0.51
CL 150821C00080000 C 08/21/15 80.0 0.22 0.32
CL 150821C00085000 C 08/21/15 85.0 0.07 0.16
CL 150821C00090000 C 08/21/15 90.0 0.01 0.11
CL 150821P00047500 P 08/21/15 47.5 0.17 0.25
CL 150821P00050000 P 08/21/15 50.0 0.24 0.31
CL 150821P00055000 P 08/21/15 55.0 0.49 0.59
CL 150821P00057500 P 08/21/15 57.5 0.75 0.83
CL 150821P00060000 P 08/21/15 60.0 1.12 1.23
CL 150821P00062500 P 08/21/15 62.5 1.69 1.81
CL 150821P00065000 P 08/21/15 65.0 2.47 2.63
CL 150821P00067500 P 08/21/15 67.5 3.55 3.75
CL 150821P00070000 P 08/21/15 70.0 4.95 5.15
CL 150821P00072500 P 08/21/15 72.5 6.70 6.90
CL 150821P00075000 P 08/21/15 75.0 8.40 8.90
CL 150821P00077500 P 08/21/15 77.5 10.45 11.10
CL 150821P00080000 P 08/21/15 80.0 12.80 13.45
CL 150821P00085000 P 08/21/15 85.0 15.65 19.25
CL 150821P00090000 P 08/21/15 90.0 20.70 24.10
CL 160115C00032500 C 01/15/16 32.5 34.00 37.50
CL 160115C00035000 C 01/15/16 35.0 30.40 35.00
CL 160115C00037500 C 01/15/16 37.5 28.65 32.50
CL 160115C00040000 C 01/15/16 40.0 26.15 30.05
CL 160115C00042500 C 01/15/16 42.5 23.00 27.60
CL 160115C00045000 C 01/15/16 45.0 21.90 24.85
CL 160115C00047500 C 01/15/16 47.5 18.55 22.65
CL 160115C00050000 C 01/15/16 50.0 16.30 19.75
CL 160115C00052500 C 01/15/16 52.5 15.25 16.40
CL 160115C00055000 C 01/15/16 55.0 13.00 14.25
CL 160115C00057500 C 01/15/16 57.5 10.75 12.10
CL 160115C00060000 C 01/15/16 60.0 8.75 9.95
CL 160115C00062500 C 01/15/16 62.5 7.00 7.95
CL 160115C00065000 C 01/15/16 65.0 5.40 5.65
CL 160115C00067500 C 01/15/16 67.5 4.05 4.25
CL 160115C00070000 C 01/15/16 70.0 2.87 3.15
CL 160115C00072500 C 01/15/16 72.5 2.09 2.27
CL 160115C00075000 C 01/15/16 75.0 1.45 1.70
CL 160115C00077500 C 01/15/16 77.5 0.98 1.19
CL 160115C00080000 C 01/15/16 80.0 0.65 0.84
CL 160115C00085000 C 01/15/16 85.0 0.28 0.43
CL 160115C00090000 C 01/15/16 90.0 0.13 0.26
CL 160115C00095000 C 01/15/16 95.0 0.05 0.18
CL 160115P00032500 P 01/15/16 32.5 0.07 0.19
CL 160115P00035000 P 01/15/16 35.0 0.10 0.22
CL 160115P00037500 P 01/15/16 37.5 0.15 0.26
CL 160115P00040000 P 01/15/16 40.0 0.20 0.33
CL 160115P00042500 P 01/15/16 42.5 0.26 0.42
CL 160115P00045000 P 01/15/16 45.0 0.36 0.51
CL 160115P00047500 P 01/15/16 47.5 0.49 0.62
CL 160115P00050000 P 01/15/16 50.0 0.68 0.78
CL 160115P00052500 P 01/15/16 52.5 0.87 1.13
CL 160115P00055000 P 01/15/16 55.0 1.11 1.40
CL 160115P00057500 P 01/15/16 57.5 1.51 1.70
CL 160115P00060000 P 01/15/16 60.0 2.04 2.23
CL 160115P00062500 P 01/15/16 62.5 2.82 2.95
CL 160115P00065000 P 01/15/16 65.0 3.70 3.85
CL 160115P00067500 P 01/15/16 67.5 4.85 4.95
CL 160115P00070000 P 01/15/16 70.0 6.15 6.40
CL 160115P00072500 P 01/15/16 72.5 7.80 8.05
CL 160115P00075000 P 01/15/16 75.0 9.65 10.00
CL 160115P00077500 P 01/15/16 77.5 10.80 12.00
CL 160115P00080000 P 01/15/16 80.0 12.90 14.25
CL 160115P00085000 P 01/15/16 85.0 17.40 18.85
CL 160115P00090000 P 01/15/16 90.0 20.85 25.30
CL 160115P00095000 P 01/15/16 95.0 25.80 29.95
CL 170120C00032500 C 01/20/17 32.5 33.60 37.50
CL 170120C00035000 C 01/20/17 35.0 30.60 35.00
CL 170120C00037500 C 01/20/17 37.5 28.65 32.50
CL 170120C00040000 C 01/20/17 40.0 26.15 30.05
CL 170120C00042500 C 01/20/17 42.5 23.65 27.55
CL 170120C00045000 C 01/20/17 45.0 21.20 25.15
CL 170120C00047500 C 01/20/17 47.5 20.30 21.60
CL 170120C00050000 C 01/20/17 50.0 18.05 19.50
CL 170120C00055000 C 01/20/17 55.0 13.45 15.60
CL 170120C00057500 C 01/20/17 57.5 11.30 13.80
CL 170120C00060000 C 01/20/17 60.0 10.40 12.05
CL 170120C00062500 C 01/20/17 62.5 8.80 10.50
CL 170120C00065000 C 01/20/17 65.0 7.50 8.75
CL 170120C00067500 C 01/20/17 67.5 6.20 7.45
CL 170120C00070000 C 01/20/17 70.0 5.10 6.30
CL 170120C00072500 C 01/20/17 72.5 2.82 5.70
CL 170120C00075000 C 01/20/17 75.0 3.05 4.10
CL 170120C00077500 C 01/20/17 77.5 2.40 3.60
CL 170120C00080000 C 01/20/17 80.0 1.86 2.89
CL 170120C00085000 C 01/20/17 85.0 1.09 1.96
CL 170120C00090000 C 01/20/17 90.0 0.56 1.37
CL 170120C00095000 C 01/20/17 95.0 0.25 1.02
CL 170120C00100000 C 01/20/17 100.0 0.20 0.82
CL 170120P00032500 P 01/20/17 32.5 0.13 0.62
CL 170120P00035000 P 01/20/17 35.0 0.10 0.71
CL 170120P00037500 P 01/20/17 37.5 0.34 0.84
CL 170120P00040000 P 01/20/17 40.0 0.49 0.99
CL 170120P00042500 P 01/20/17 42.5 0.69 1.19
CL 170120P00045000 P 01/20/17 45.0 0.67 1.95
CL 170120P00047500 P 01/20/17 47.5 0.90 2.01
CL 170120P00050000 P 01/20/17 50.0 1.18 2.41
CL 170120P00055000 P 01/20/17 55.0 1.97 3.25
CL 170120P00057500 P 01/20/17 57.5 3.10 3.90
CL 170120P00060000 P 01/20/17 60.0 3.85 4.70
CL 170120P00062500 P 01/20/17 62.5 4.70 5.60
CL 170120P00065000 P 01/20/17 65.0 5.70 6.70
CL 170120P00067500 P 01/20/17 67.5 6.90 7.90
CL 170120P00070000 P 01/20/17 70.0 7.80 9.20
CL 170120P00072500 P 01/20/17 72.5 8.70 10.70
CL 170120P00075000 P 01/20/17 75.0 10.60 13.15
CL 170120P00077500 P 01/20/17 77.5 12.05 15.15
CL 170120P00080000 P 01/20/17 80.0 14.55 17.00
CL 170120P00085000 P 01/20/17 85.0 18.50 21.00
CL 170120P00090000 P 01/20/17 90.0 23.00 24.90
CL 170120P00095000 P 01/20/17 95.0 27.55 29.95
CL 170120P00100000 P 01/20/17 100.0 31.20 35.10

OPRA data is delayed 15 minutes.