Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Colgate Palmolive Co (CL)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CL 160527C00057500 C 05/27/16 57.5 11.90 14.65
CL 160527C00060000 C 05/27/16 60.0 9.90 11.20
CL 160527C00060500 C 05/27/16 60.5 8.80 11.90
CL 160527C00061000 C 05/27/16 61.0 7.85 11.60
CL 160527C00061500 C 05/27/16 61.5 7.80 11.10
CL 160527C00062000 C 05/27/16 62.0 7.00 10.60
CL 160527C00062500 C 05/27/16 62.5 6.80 10.10
CL 160527C00063000 C 05/27/16 63.0 5.90 9.20
CL 160527C00063500 C 05/27/16 63.5 5.80 9.10
CL 160527C00064000 C 05/27/16 64.0 5.30 7.95
CL 160527C00064500 C 05/27/16 64.5 4.80 8.15
CL 160527C00065000 C 05/27/16 65.0 4.30 7.60
CL 160527C00065500 C 05/27/16 65.5 3.85 7.15
CL 160527C00066000 C 05/27/16 66.0 3.35 5.30
CL 160527C00066500 C 05/27/16 66.5 3.60 4.75
CL 160527C00067000 C 05/27/16 67.0 3.20 4.25
CL 160527C00067500 C 05/27/16 67.5 2.61 3.80
CL 160527C00068000 C 05/27/16 68.0 2.18 3.25
CL 160527C00068500 C 05/27/16 68.5 1.80 2.74
CL 160527C00069000 C 05/27/16 69.0 1.35 2.21
CL 160527C00069500 C 05/27/16 69.5 1.21 1.75
CL 160527C00070000 C 05/27/16 70.0 0.97 1.25
CL 160527C00070500 C 05/27/16 70.5 0.62 0.75
CL 160527C00071000 C 05/27/16 71.0 0.34 0.42
CL 160527C00071500 C 05/27/16 71.5 0.17 0.24
CL 160527C00072000 C 05/27/16 72.0 0.07 0.13
CL 160527C00072500 C 05/27/16 72.5 0.01 0.14
CL 160527C00073000 C 05/27/16 73.0 0.00 0.16
CL 160527C00073500 C 05/27/16 73.5 0.00 0.15
CL 160527C00074000 C 05/27/16 74.0 0.00 0.15
CL 160527C00074500 C 05/27/16 74.5 0.00 0.15
CL 160527C00075000 C 05/27/16 75.0 0.00 0.12
CL 160527C00075500 C 05/27/16 75.5 0.00 0.10
CL 160527C00076000 C 05/27/16 76.0 0.00 0.15
CL 160527C00076500 C 05/27/16 76.5 0.00 0.15
CL 160527C00077000 C 05/27/16 77.0 0.00 0.15
CL 160527C00077500 C 05/27/16 77.5 0.00 0.15
CL 160527C00078000 C 05/27/16 78.0 0.00 0.15
CL 160527C00078500 C 05/27/16 78.5 0.00 0.15
CL 160527C00079000 C 05/27/16 79.0 0.00 0.15
CL 160527C00080000 C 05/27/16 80.0 0.00 0.07
CL 160527C00081000 C 05/27/16 81.0 0.00 0.14
CL 160527C00082500 C 05/27/16 82.5 0.00 0.14
CL 160527P00057500 P 05/27/16 57.5 0.00 0.14
CL 160527P00060000 P 05/27/16 60.0 0.00 0.14
CL 160527P00060500 P 05/27/16 60.5 0.00 0.14
CL 160527P00061000 P 05/27/16 61.0 0.00 0.14
CL 160527P00061500 P 05/27/16 61.5 0.00 0.14
CL 160527P00062000 P 05/27/16 62.0 0.00 0.14
CL 160527P00062500 P 05/27/16 62.5 0.00 0.13
CL 160527P00063000 P 05/27/16 63.0 0.00 0.14
CL 160527P00063500 P 05/27/16 63.5 0.00 0.14
CL 160527P00064000 P 05/27/16 64.0 0.00 0.14
CL 160527P00064500 P 05/27/16 64.5 0.00 0.14
CL 160527P00065000 P 05/27/16 65.0 0.00 0.14
CL 160527P00065500 P 05/27/16 65.5 0.00 0.14
CL 160527P00066000 P 05/27/16 66.0 0.00 0.10
CL 160527P00066500 P 05/27/16 66.5 0.00 0.15
CL 160527P00067000 P 05/27/16 67.0 0.00 0.15
CL 160527P00067500 P 05/27/16 67.5 0.00 0.16
CL 160527P00068000 P 05/27/16 68.0 0.00 0.17
CL 160527P00068500 P 05/27/16 68.5 0.00 0.11
CL 160527P00069000 P 05/27/16 69.0 0.02 0.09
CL 160527P00069500 P 05/27/16 69.5 0.05 0.11
CL 160527P00070000 P 05/27/16 70.0 0.09 0.18
CL 160527P00070500 P 05/27/16 70.5 0.23 0.32
CL 160527P00071000 P 05/27/16 71.0 0.45 0.54
CL 160527P00071500 P 05/27/16 71.5 0.70 0.87
CL 160527P00072000 P 05/27/16 72.0 1.07 1.38
CL 160527P00072500 P 05/27/16 72.5 1.43 1.92
CL 160527P00073000 P 05/27/16 73.0 1.81 2.44
CL 160527P00073500 P 05/27/16 73.5 2.24 2.82
CL 160527P00074000 P 05/27/16 74.0 2.75 3.25
CL 160527P00074500 P 05/27/16 74.5 2.06 3.75
CL 160527P00075000 P 05/27/16 75.0 3.80 4.30
CL 160527P00075500 P 05/27/16 75.5 3.00 4.85
CL 160527P00076000 P 05/27/16 76.0 3.40 5.35
CL 160527P00076500 P 05/27/16 76.5 3.90 6.20
CL 160527P00077000 P 05/27/16 77.0 4.40 6.30
CL 160527P00077500 P 05/27/16 77.5 4.90 6.85
CL 160527P00078000 P 05/27/16 78.0 5.40 7.35
CL 160527P00078500 P 05/27/16 78.5 5.90 7.90
CL 160527P00079000 P 05/27/16 79.0 7.65 8.30
CL 160527P00080000 P 05/27/16 80.0 8.65 9.45
CL 160527P00081000 P 05/27/16 81.0 8.40 10.35
CL 160527P00082500 P 05/27/16 82.5 10.35 12.15
CL 160603C00060000 C 06/03/16 60.0 9.95 12.15
CL 160603C00061000 C 06/03/16 61.0 8.30 11.60
CL 160603C00062000 C 06/03/16 62.0 8.20 9.30
CL 160603C00063000 C 06/03/16 63.0 7.20 8.30
CL 160603C00063500 C 06/03/16 63.5 6.70 7.85
CL 160603C00064000 C 06/03/16 64.0 6.20 7.20
CL 160603C00064500 C 06/03/16 64.5 5.70 6.70
CL 160603C00065000 C 06/03/16 65.0 5.20 6.25
CL 160603C00065500 C 06/03/16 65.5 4.70 5.70
CL 160603C00066000 C 06/03/16 66.0 4.25 5.20
CL 160603C00066500 C 06/03/16 66.5 3.75 4.85
CL 160603C00067000 C 06/03/16 67.0 3.30 4.30
CL 160603C00067500 C 06/03/16 67.5 3.35 3.65
CL 160603C00068000 C 06/03/16 68.0 2.91 3.15
CL 160603C00068500 C 06/03/16 68.5 2.44 2.71
CL 160603C00069000 C 06/03/16 69.0 2.00 2.27
CL 160603C00069500 C 06/03/16 69.5 1.58 1.75
CL 160603C00070000 C 06/03/16 70.0 1.18 1.33
CL 160603C00070500 C 06/03/16 70.5 0.86 0.99
CL 160603C00071000 C 06/03/16 71.0 0.59 0.69
CL 160603C00071500 C 06/03/16 71.5 0.38 0.48
CL 160603C00072000 C 06/03/16 72.0 0.23 0.31
CL 160603C00072500 C 06/03/16 72.5 0.13 0.18
CL 160603C00073000 C 06/03/16 73.0 0.00 0.13
CL 160603C00073500 C 06/03/16 73.5 0.00 0.10
CL 160603C00074000 C 06/03/16 74.0 0.00 0.06
CL 160603C00074500 C 06/03/16 74.5 0.00 0.07
CL 160603C00075000 C 06/03/16 75.0 0.00 0.07
CL 160603C00075500 C 06/03/16 75.5 0.00 0.06
CL 160603C00076000 C 06/03/16 76.0 0.00 0.06
CL 160603C00076500 C 06/03/16 76.5 0.00 0.06
CL 160603C00077000 C 06/03/16 77.0 0.00 0.06
CL 160603C00077500 C 06/03/16 77.5 0.00 0.06
CL 160603C00078000 C 06/03/16 78.0 0.00 0.06
CL 160603C00079000 C 06/03/16 79.0 0.00 0.05
CL 160603C00080000 C 06/03/16 80.0 0.00 0.05
CL 160603C00081000 C 06/03/16 81.0 0.00 0.05
CL 160603P00060000 P 06/03/16 60.0 0.00 0.07
CL 160603P00061000 P 06/03/16 61.0 0.00 0.08
CL 160603P00062000 P 06/03/16 62.0 0.00 0.10
CL 160603P00063000 P 06/03/16 63.0 0.00 0.10
CL 160603P00063500 P 06/03/16 63.5 0.00 0.11
CL 160603P00064000 P 06/03/16 64.0 0.00 0.12
CL 160603P00064500 P 06/03/16 64.5 0.00 0.13
CL 160603P00065000 P 06/03/16 65.0 0.00 0.13
CL 160603P00065500 P 06/03/16 65.5 0.00 0.14
CL 160603P00066000 P 06/03/16 66.0 0.00 0.15
CL 160603P00066500 P 06/03/16 66.5 0.00 0.16
CL 160603P00067000 P 06/03/16 67.0 0.00 0.18
CL 160603P00067500 P 06/03/16 67.5 0.01 0.11
CL 160603P00068000 P 06/03/16 68.0 0.05 0.13
CL 160603P00068500 P 06/03/16 68.5 0.08 0.14
CL 160603P00069000 P 06/03/16 69.0 0.13 0.18
CL 160603P00069500 P 06/03/16 69.5 0.20 0.26
CL 160603P00070000 P 06/03/16 70.0 0.28 0.45
CL 160603P00070500 P 06/03/16 70.5 0.48 0.57
CL 160603P00071000 P 06/03/16 71.0 0.63 0.79
CL 160603P00071500 P 06/03/16 71.5 0.89 1.05
CL 160603P00072000 P 06/03/16 72.0 1.22 1.40
CL 160603P00072500 P 06/03/16 72.5 1.63 1.83
CL 160603P00073000 P 06/03/16 73.0 2.04 2.25
CL 160603P00073500 P 06/03/16 73.5 2.52 2.72
CL 160603P00074000 P 06/03/16 74.0 2.78 3.30
CL 160603P00074500 P 06/03/16 74.5 3.25 3.80
CL 160603P00075000 P 06/03/16 75.0 3.10 4.30
CL 160603P00075500 P 06/03/16 75.5 3.25 4.75
CL 160603P00076000 P 06/03/16 76.0 3.75 5.25
CL 160603P00076500 P 06/03/16 76.5 3.90 5.90
CL 160603P00077000 P 06/03/16 77.0 4.75 6.35
CL 160603P00077500 P 06/03/16 77.5 4.90 6.85
CL 160603P00078000 P 06/03/16 78.0 5.40 7.35
CL 160603P00079000 P 06/03/16 79.0 7.65 8.25
CL 160603P00080000 P 06/03/16 80.0 7.40 9.25
CL 160603P00081000 P 06/03/16 81.0 9.50 10.80
CL 160610C00059000 C 06/10/16 59.0 10.65 13.25
CL 160610C00060000 C 06/10/16 60.0 10.00 11.20
CL 160610C00061000 C 06/10/16 61.0 9.20 10.20
CL 160610C00062000 C 06/10/16 62.0 8.60 9.30
CL 160610C00062500 C 06/10/16 62.5 7.70 9.05
CL 160610C00063000 C 06/10/16 63.0 7.20 8.30
CL 160610C00063500 C 06/10/16 63.5 6.75 7.80
CL 160610C00064000 C 06/10/16 64.0 6.20 7.30
CL 160610C00064500 C 06/10/16 64.5 5.60 6.85
CL 160610C00065000 C 06/10/16 65.0 5.30 6.30
CL 160610C00065500 C 06/10/16 65.5 4.80 5.80
CL 160610C00066000 C 06/10/16 66.0 4.90 5.15
CL 160610C00066500 C 06/10/16 66.5 4.40 4.70
CL 160610C00067000 C 06/10/16 67.0 3.95 4.20
CL 160610C00067500 C 06/10/16 67.5 3.45 3.75
CL 160610C00068000 C 06/10/16 68.0 3.00 3.30
CL 160610C00068500 C 06/10/16 68.5 2.56 2.84
CL 160610C00069000 C 06/10/16 69.0 2.15 2.40
CL 160610C00069500 C 06/10/16 69.5 1.73 2.00
CL 160610C00070000 C 06/10/16 70.0 1.38 1.55
CL 160610C00070500 C 06/10/16 70.5 1.04 1.28
CL 160610C00071000 C 06/10/16 71.0 0.80 0.89
CL 160610C00071500 C 06/10/16 71.5 0.57 0.67
CL 160610C00072000 C 06/10/16 72.0 0.39 0.50
CL 160610C00072500 C 06/10/16 72.5 0.26 0.34
CL 160610C00073000 C 06/10/16 73.0 0.17 0.24
CL 160610C00073500 C 06/10/16 73.5 0.04 0.21
CL 160610C00074000 C 06/10/16 74.0 0.00 0.13
CL 160610C00074500 C 06/10/16 74.5 0.00 0.13
CL 160610C00075000 C 06/10/16 75.0 0.00 0.08
CL 160610C00075500 C 06/10/16 75.5 0.00 0.07
CL 160610C00076000 C 06/10/16 76.0 0.00 0.08
CL 160610C00076500 C 06/10/16 76.5 0.00 0.07
CL 160610C00077000 C 06/10/16 77.0 0.00 0.07
CL 160610C00078000 C 06/10/16 78.0 0.00 0.06
CL 160610C00079000 C 06/10/16 79.0 0.00 0.05
CL 160610C00080000 C 06/10/16 80.0 0.00 0.06
CL 160610C00081000 C 06/10/16 81.0 0.00 0.05
CL 160610P00059000 P 06/10/16 59.0 0.00 0.10
CL 160610P00060000 P 06/10/16 60.0 0.00 0.11
CL 160610P00061000 P 06/10/16 61.0 0.00 0.11
CL 160610P00062000 P 06/10/16 62.0 0.00 0.13
CL 160610P00062500 P 06/10/16 62.5 0.00 0.14
CL 160610P00063000 P 06/10/16 63.0 0.00 0.14
CL 160610P00063500 P 06/10/16 63.5 0.00 0.15
CL 160610P00064000 P 06/10/16 64.0 0.00 0.16
CL 160610P00064500 P 06/10/16 64.5 0.00 0.17
CL 160610P00065000 P 06/10/16 65.0 0.01 0.17
CL 160610P00065500 P 06/10/16 65.5 0.02 0.18
CL 160610P00066000 P 06/10/16 66.0 0.03 0.21
CL 160610P00066500 P 06/10/16 66.5 0.06 0.22
CL 160610P00067000 P 06/10/16 67.0 0.08 0.14
CL 160610P00067500 P 06/10/16 67.5 0.11 0.16
CL 160610P00068000 P 06/10/16 68.0 0.13 0.21
CL 160610P00068500 P 06/10/16 68.5 0.19 0.37
CL 160610P00069000 P 06/10/16 69.0 0.25 0.34
CL 160610P00069500 P 06/10/16 69.5 0.34 0.51
CL 160610P00070000 P 06/10/16 70.0 0.50 0.57
CL 160610P00070500 P 06/10/16 70.5 0.62 0.79
CL 160610P00071000 P 06/10/16 71.0 0.90 0.99
CL 160610P00071500 P 06/10/16 71.5 1.08 1.27
CL 160610P00072000 P 06/10/16 72.0 1.40 1.61
CL 160610P00072500 P 06/10/16 72.5 1.73 1.98
CL 160610P00073000 P 06/10/16 73.0 2.15 2.38
CL 160610P00073500 P 06/10/16 73.5 2.57 2.79
CL 160610P00074000 P 06/10/16 74.0 3.05 3.25
CL 160610P00074500 P 06/10/16 74.5 3.30 3.90
CL 160610P00075000 P 06/10/16 75.0 2.72 4.95
CL 160610P00075500 P 06/10/16 75.5 4.30 4.80
CL 160610P00076000 P 06/10/16 76.0 3.65 5.35
CL 160610P00076500 P 06/10/16 76.5 3.90 5.85
CL 160610P00077000 P 06/10/16 77.0 4.40 6.65
CL 160610P00078000 P 06/10/16 78.0 5.40 7.35
CL 160610P00079000 P 06/10/16 79.0 7.45 8.25
CL 160610P00080000 P 06/10/16 80.0 8.45 9.30
CL 160610P00081000 P 06/10/16 81.0 9.00 10.30
CL 160617C00037500 C 06/17/16 37.5 32.50 34.75
CL 160617C00040000 C 06/17/16 40.0 29.35 31.70
CL 160617C00042500 C 06/17/16 42.5 27.50 29.20
CL 160617C00045000 C 06/17/16 45.0 24.25 27.60
CL 160617C00050000 C 06/17/16 50.0 19.30 22.35
CL 160617C00055000 C 06/17/16 55.0 14.35 17.60
CL 160617C00057500 C 06/17/16 57.5 12.25 15.15
CL 160617C00060000 C 06/17/16 60.0 10.05 11.50
CL 160617C00060500 C 06/17/16 60.5 9.80 10.90
CL 160617C00061000 C 06/17/16 61.0 9.00 10.40
CL 160617C00061500 C 06/17/16 61.5 8.75 9.80
CL 160617C00062000 C 06/17/16 62.0 8.05 9.40
CL 160617C00062500 C 06/17/16 62.5 7.70 8.80
CL 160617C00063000 C 06/17/16 63.0 7.05 8.25
CL 160617C00063500 C 06/17/16 63.5 6.65 7.75
CL 160617C00064000 C 06/17/16 64.0 6.35 7.40
CL 160617C00064500 C 06/17/16 64.5 5.85 6.80
CL 160617C00065000 C 06/17/16 65.0 5.35 6.25
CL 160617C00065500 C 06/17/16 65.5 5.45 5.70
CL 160617C00066000 C 06/17/16 66.0 4.95 5.25
CL 160617C00066500 C 06/17/16 66.5 4.50 4.75
CL 160617C00067000 C 06/17/16 67.0 4.00 4.30
CL 160617C00067500 C 06/17/16 67.5 3.55 3.85
CL 160617C00068000 C 06/17/16 68.0 3.15 3.40
CL 160617C00068500 C 06/17/16 68.5 2.69 2.96
CL 160617C00069000 C 06/17/16 69.0 2.27 2.43
CL 160617C00069500 C 06/17/16 69.5 1.93 2.03
CL 160617C00070000 C 06/17/16 70.0 1.60 1.66
CL 160617C00070500 C 06/17/16 70.5 1.27 1.35
CL 160617C00071000 C 06/17/16 71.0 1.01 1.07
CL 160617C00071500 C 06/17/16 71.5 0.76 0.83
CL 160617C00072000 C 06/17/16 72.0 0.57 0.63
CL 160617C00072500 C 06/17/16 72.5 0.43 0.47
CL 160617C00073000 C 06/17/16 73.0 0.31 0.35
CL 160617C00073500 C 06/17/16 73.5 0.23 0.26
CL 160617C00074000 C 06/17/16 74.0 0.16 0.20
CL 160617C00074500 C 06/17/16 74.5 0.12 0.15
CL 160617C00075000 C 06/17/16 75.0 0.09 0.12
CL 160617C00075500 C 06/17/16 75.5 0.06 0.09
CL 160617C00076000 C 06/17/16 76.0 0.00 0.08
CL 160617C00076500 C 06/17/16 76.5 0.00 0.07
CL 160617C00077000 C 06/17/16 77.0 0.00 0.05
CL 160617C00077500 C 06/17/16 77.5 0.00 0.05
CL 160617C00078000 C 06/17/16 78.0 0.00 0.04
CL 160617C00078500 C 06/17/16 78.5 0.00 0.04
CL 160617C00079000 C 06/17/16 79.0 0.00 0.04
CL 160617C00080000 C 06/17/16 80.0 0.00 0.04
CL 160617C00081000 C 06/17/16 81.0 0.00 0.04
CL 160617C00082500 C 06/17/16 82.5 0.00 0.06
CL 160617C00085000 C 06/17/16 85.0 0.00 0.03
CL 160617C00090000 C 06/17/16 90.0 0.00 0.03
CL 160617C00095000 C 06/17/16 95.0 0.00 0.03
CL 160617C00100000 C 06/17/16 100.0 0.00 0.03
CL 160617C00105000 C 06/17/16 105.0 0.00 0.03
CL 160617P00037500 P 06/17/16 37.5 0.00 0.04
CL 160617P00040000 P 06/17/16 40.0 0.00 0.04
CL 160617P00042500 P 06/17/16 42.5 0.00 0.04
CL 160617P00045000 P 06/17/16 45.0 0.00 0.04
CL 160617P00050000 P 06/17/16 50.0 0.00 0.04
CL 160617P00055000 P 06/17/16 55.0 0.00 0.05
CL 160617P00057500 P 06/17/16 57.5 0.00 0.06
CL 160617P00060000 P 06/17/16 60.0 0.00 0.07
CL 160617P00060500 P 06/17/16 60.5 0.00 0.07
CL 160617P00061000 P 06/17/16 61.0 0.00 0.07
CL 160617P00061500 P 06/17/16 61.5 0.01 0.08
CL 160617P00062000 P 06/17/16 62.0 0.01 0.08
CL 160617P00062500 P 06/17/16 62.5 0.02 0.09
CL 160617P00063000 P 06/17/16 63.0 0.02 0.09
CL 160617P00063500 P 06/17/16 63.5 0.03 0.10
CL 160617P00064000 P 06/17/16 64.0 0.05 0.11
CL 160617P00064500 P 06/17/16 64.5 0.06 0.08
CL 160617P00065000 P 06/17/16 65.0 0.07 0.13
CL 160617P00065500 P 06/17/16 65.5 0.09 0.13
CL 160617P00066000 P 06/17/16 66.0 0.11 0.15
CL 160617P00066500 P 06/17/16 66.5 0.13 0.17
CL 160617P00067000 P 06/17/16 67.0 0.17 0.21
CL 160617P00067500 P 06/17/16 67.5 0.22 0.24
CL 160617P00068000 P 06/17/16 68.0 0.27 0.31
CL 160617P00068500 P 06/17/16 68.5 0.35 0.39
CL 160617P00069000 P 06/17/16 69.0 0.44 0.48
CL 160617P00069500 P 06/17/16 69.5 0.55 0.61
CL 160617P00070000 P 06/17/16 70.0 0.69 0.75
CL 160617P00070500 P 06/17/16 70.5 0.86 0.94
CL 160617P00071000 P 06/17/16 71.0 1.10 1.17
CL 160617P00071500 P 06/17/16 71.5 1.33 1.43
CL 160617P00072000 P 06/17/16 72.0 1.61 1.75
CL 160617P00072500 P 06/17/16 72.5 1.95 2.09
CL 160617P00073000 P 06/17/16 73.0 2.24 2.50
CL 160617P00073500 P 06/17/16 73.5 2.67 2.89
CL 160617P00074000 P 06/17/16 74.0 3.10 3.35
CL 160617P00074500 P 06/17/16 74.5 3.55 3.85
CL 160617P00075000 P 06/17/16 75.0 3.90 4.40
CL 160617P00075500 P 06/17/16 75.5 4.40 4.80
CL 160617P00076000 P 06/17/16 76.0 4.75 5.45
CL 160617P00076500 P 06/17/16 76.5 5.20 5.75
CL 160617P00077000 P 06/17/16 77.0 4.70 7.05
CL 160617P00077500 P 06/17/16 77.5 4.90 8.20
CL 160617P00078000 P 06/17/16 78.0 5.75 7.30
CL 160617P00078500 P 06/17/16 78.5 6.90 7.90
CL 160617P00079000 P 06/17/16 79.0 6.45 9.80
CL 160617P00080000 P 06/17/16 80.0 8.65 9.30
CL 160617P00081000 P 06/17/16 81.0 8.40 10.35
CL 160617P00082500 P 06/17/16 82.5 9.90 13.00
CL 160617P00085000 P 06/17/16 85.0 12.45 14.80
CL 160617P00090000 P 06/17/16 90.0 17.45 20.70
CL 160617P00095000 P 06/17/16 95.0 22.40 25.70
CL 160617P00100000 P 06/17/16 100.0 27.45 30.70
CL 160617P00105000 P 06/17/16 105.0 32.75 34.75
CL 160624C00060000 C 06/24/16 60.0 10.05 12.20
CL 160624C00061000 C 06/24/16 61.0 9.05 11.20
CL 160624C00062000 C 06/24/16 62.0 8.10 9.45
CL 160624C00063000 C 06/24/16 63.0 7.30 8.40
CL 160624C00063500 C 06/24/16 63.5 6.80 7.85
CL 160624C00064000 C 06/24/16 64.0 6.30 7.35
CL 160624C00064500 C 06/24/16 64.5 6.45 6.75
CL 160624C00065000 C 06/24/16 65.0 5.95 6.30
CL 160624C00065500 C 06/24/16 65.5 5.50 5.80
CL 160624C00066000 C 06/24/16 66.0 5.00 5.35
CL 160624C00066500 C 06/24/16 66.5 4.55 4.85
CL 160624C00067000 C 06/24/16 67.0 4.10 4.40
CL 160624C00067500 C 06/24/16 67.5 3.65 3.95
CL 160624C00068000 C 06/24/16 68.0 3.20 3.50
CL 160624C00068500 C 06/24/16 68.5 2.80 3.10
CL 160624C00069000 C 06/24/16 69.0 2.44 2.67
CL 160624C00069500 C 06/24/16 69.5 2.07 2.31
CL 160624C00070000 C 06/24/16 70.0 1.73 1.97
CL 160624C00070500 C 06/24/16 70.5 1.42 1.62
CL 160624C00071000 C 06/24/16 71.0 1.14 1.26
CL 160624C00071500 C 06/24/16 71.5 0.90 1.01
CL 160624C00072000 C 06/24/16 72.0 0.71 0.77
CL 160624C00072500 C 06/24/16 72.5 0.54 0.62
CL 160624C00073000 C 06/24/16 73.0 0.39 0.51
CL 160624C00073500 C 06/24/16 73.5 0.29 0.37
CL 160624C00074000 C 06/24/16 74.0 0.21 0.25
CL 160624C00074500 C 06/24/16 74.5 0.13 0.22
CL 160624C00075000 C 06/24/16 75.0 0.08 0.18
CL 160624C00075500 C 06/24/16 75.5 0.06 0.13
CL 160624C00076000 C 06/24/16 76.0 0.00 0.12
CL 160624C00076500 C 06/24/16 76.5 0.00 0.10
CL 160624C00077000 C 06/24/16 77.0 0.00 0.09
CL 160624C00077500 C 06/24/16 77.5 0.00 0.08
CL 160624C00078000 C 06/24/16 78.0 0.00 0.07
CL 160624C00078500 C 06/24/16 78.5 0.00 0.06
CL 160624C00079000 C 06/24/16 79.0 0.00 0.06
CL 160624C00080000 C 06/24/16 80.0 0.00 0.05
CL 160624C00081000 C 06/24/16 81.0 0.00 0.05
CL 160624P00060000 P 06/24/16 60.0 0.00 0.17
CL 160624P00061000 P 06/24/16 61.0 0.00 0.19
CL 160624P00062000 P 06/24/16 62.0 0.01 0.20
CL 160624P00063000 P 06/24/16 63.0 0.03 0.22
CL 160624P00063500 P 06/24/16 63.5 0.05 0.24
CL 160624P00064000 P 06/24/16 64.0 0.06 0.23
CL 160624P00064500 P 06/24/16 64.5 0.08 0.25
CL 160624P00065000 P 06/24/16 65.0 0.10 0.28
CL 160624P00065500 P 06/24/16 65.5 0.12 0.32
CL 160624P00066000 P 06/24/16 66.0 0.16 0.25
CL 160624P00066500 P 06/24/16 66.5 0.19 0.30
CL 160624P00067000 P 06/24/16 67.0 0.23 0.31
CL 160624P00067500 P 06/24/16 67.5 0.27 0.36
CL 160624P00068000 P 06/24/16 68.0 0.36 0.42
CL 160624P00068500 P 06/24/16 68.5 0.44 0.51
CL 160624P00069000 P 06/24/16 69.0 0.54 0.62
CL 160624P00069500 P 06/24/16 69.5 0.68 0.78
CL 160624P00070000 P 06/24/16 70.0 0.84 0.93
CL 160624P00070500 P 06/24/16 70.5 1.00 1.12
CL 160624P00071000 P 06/24/16 71.0 1.25 1.31
CL 160624P00071500 P 06/24/16 71.5 1.40 1.66
CL 160624P00072000 P 06/24/16 72.0 1.70 1.93
CL 160624P00072500 P 06/24/16 72.5 2.03 2.26
CL 160624P00073000 P 06/24/16 73.0 2.30 2.62
CL 160624P00073500 P 06/24/16 73.5 2.69 2.98
CL 160624P00074000 P 06/24/16 74.0 3.15 3.40
CL 160624P00074500 P 06/24/16 74.5 3.60 3.85
CL 160624P00075000 P 06/24/16 75.0 4.05 4.30
CL 160624P00075500 P 06/24/16 75.5 4.40 4.95
CL 160624P00076000 P 06/24/16 76.0 4.85 5.45
CL 160624P00076500 P 06/24/16 76.5 5.30 5.80
CL 160624P00077000 P 06/24/16 77.0 5.75 6.35
CL 160624P00077500 P 06/24/16 77.5 5.55 7.55
CL 160624P00078000 P 06/24/16 78.0 6.35 7.35
CL 160624P00078500 P 06/24/16 78.5 6.90 7.85
CL 160624P00079000 P 06/24/16 79.0 7.45 8.35
CL 160624P00080000 P 06/24/16 80.0 7.40 9.35
CL 160624P00081000 P 06/24/16 81.0 9.55 10.60
CL 160701C00060000 C 07/01/16 60.0 10.05 12.20
CL 160701C00061000 C 07/01/16 61.0 9.15 11.30
CL 160701C00062000 C 07/01/16 62.0 8.15 9.50
CL 160701C00063000 C 07/01/16 63.0 7.20 8.35
CL 160701C00063500 C 07/01/16 63.5 7.45 7.80
CL 160701C00064000 C 07/01/16 64.0 7.00 7.30
CL 160701C00064500 C 07/01/16 64.5 6.50 6.85
CL 160701C00065000 C 07/01/16 65.0 6.00 6.35
CL 160701C00065500 C 07/01/16 65.5 5.55 5.90
CL 160701C00066000 C 07/01/16 66.0 5.10 5.40
CL 160701C00066500 C 07/01/16 66.5 4.65 4.95
CL 160701C00067000 C 07/01/16 67.0 4.20 4.50
CL 160701C00067500 C 07/01/16 67.5 3.75 4.05
CL 160701C00068000 C 07/01/16 68.0 3.35 3.65
CL 160701C00068500 C 07/01/16 68.5 2.97 3.20
CL 160701C00069000 C 07/01/16 69.0 2.58 2.84
CL 160701C00069500 C 07/01/16 69.5 2.22 2.47
CL 160701C00070000 C 07/01/16 70.0 1.89 2.10
CL 160701C00070500 C 07/01/16 70.5 1.59 1.75
CL 160701C00071000 C 07/01/16 71.0 1.32 1.40
CL 160701C00071500 C 07/01/16 71.5 1.06 1.17
CL 160701C00072000 C 07/01/16 72.0 0.83 0.94
CL 160701C00072500 C 07/01/16 72.5 0.66 0.75
CL 160701C00073000 C 07/01/16 73.0 0.51 0.61
CL 160701C00073500 C 07/01/16 73.5 0.37 0.46
CL 160701C00074000 C 07/01/16 74.0 0.28 0.35
CL 160701C00074500 C 07/01/16 74.5 0.21 0.27
CL 160701C00075000 C 07/01/16 75.0 0.11 0.23
CL 160701C00075500 C 07/01/16 75.5 0.06 0.19
CL 160701C00076000 C 07/01/16 76.0 0.02 0.15
CL 160701C00076500 C 07/01/16 76.5 0.01 0.13
CL 160701C00077000 C 07/01/16 77.0 0.00 0.11
CL 160701C00077500 C 07/01/16 77.5 0.00 0.09
CL 160701C00078000 C 07/01/16 78.0 0.00 0.08
CL 160701C00078500 C 07/01/16 78.5 0.00 0.07
CL 160701C00079000 C 07/01/16 79.0 0.00 0.06
CL 160701C00080000 C 07/01/16 80.0 0.00 0.05
CL 160701C00081000 C 07/01/16 81.0 0.00 0.05
CL 160701C00082000 C 07/01/16 82.0 0.00 0.05
CL 160701P00060000 P 07/01/16 60.0 0.01 0.19
CL 160701P00061000 P 07/01/16 61.0 0.02 0.19
CL 160701P00062000 P 07/01/16 62.0 0.04 0.23
CL 160701P00063000 P 07/01/16 63.0 0.06 0.23
CL 160701P00063500 P 07/01/16 63.5 0.08 0.28
CL 160701P00064000 P 07/01/16 64.0 0.10 0.30
CL 160701P00064500 P 07/01/16 64.5 0.12 0.33
CL 160701P00065000 P 07/01/16 65.0 0.15 0.28
CL 160701P00065500 P 07/01/16 65.5 0.18 0.33
CL 160701P00066000 P 07/01/16 66.0 0.22 0.33
CL 160701P00066500 P 07/01/16 66.5 0.25 0.34
CL 160701P00067000 P 07/01/16 67.0 0.31 0.39
CL 160701P00067500 P 07/01/16 67.5 0.37 0.46
CL 160701P00068000 P 07/01/16 68.0 0.46 0.53
CL 160701P00068500 P 07/01/16 68.5 0.55 0.63
CL 160701P00069000 P 07/01/16 69.0 0.66 0.75
CL 160701P00069500 P 07/01/16 69.5 0.81 0.91
CL 160701P00070000 P 07/01/16 70.0 0.98 1.04
CL 160701P00070500 P 07/01/16 70.5 1.16 1.25
CL 160701P00071000 P 07/01/16 71.0 1.36 1.48
CL 160701P00071500 P 07/01/16 71.5 1.52 1.81
CL 160701P00072000 P 07/01/16 72.0 1.81 2.08
CL 160701P00072500 P 07/01/16 72.5 2.13 2.38
CL 160701P00073000 P 07/01/16 73.0 2.44 2.70
CL 160701P00073500 P 07/01/16 73.5 2.76 3.05
CL 160701P00074000 P 07/01/16 74.0 3.20 3.50
CL 160701P00074500 P 07/01/16 74.5 3.60 3.90
CL 160701P00075000 P 07/01/16 75.0 4.10 4.35
CL 160701P00075500 P 07/01/16 75.5 4.55 4.80
CL 160701P00076000 P 07/01/16 76.0 4.90 5.35
CL 160701P00076500 P 07/01/16 76.5 5.35 5.80
CL 160701P00077000 P 07/01/16 77.0 5.70 6.30
CL 160701P00077500 P 07/01/16 77.5 6.25 6.85
CL 160701P00078000 P 07/01/16 78.0 6.70 7.35
CL 160701P00078500 P 07/01/16 78.5 6.05 7.85
CL 160701P00079000 P 07/01/16 79.0 7.50 8.25
CL 160701P00080000 P 07/01/16 80.0 7.40 9.35
CL 160701P00081000 P 07/01/16 81.0 8.40 10.30
CL 160701P00082000 P 07/01/16 82.0 9.80 11.25
CL 160715C00035000 C 07/15/16 35.0 34.50 36.65
CL 160715C00037500 C 07/15/16 37.5 31.85 35.10
CL 160715C00040000 C 07/15/16 40.0 29.35 31.70
CL 160715C00042500 C 07/15/16 42.5 26.50 29.20
CL 160715C00045000 C 07/15/16 45.0 24.00 27.60
CL 160715C00050000 C 07/15/16 50.0 18.95 22.60
CL 160715C00055000 C 07/15/16 55.0 14.00 17.20
CL 160715C00060000 C 07/15/16 60.0 10.10 11.65
CL 160715C00062500 C 07/15/16 62.5 7.90 9.00
CL 160715C00065000 C 07/15/16 65.0 5.90 6.45
CL 160715C00067500 C 07/15/16 67.5 3.75 4.20
CL 160715C00070000 C 07/15/16 70.0 2.10 2.19
CL 160715C00072500 C 07/15/16 72.5 0.82 0.90
CL 160715C00075000 C 07/15/16 75.0 0.23 0.27
CL 160715C00077500 C 07/15/16 77.5 0.02 0.09
CL 160715C00080000 C 07/15/16 80.0 0.00 0.05
CL 160715C00085000 C 07/15/16 85.0 0.00 0.04
CL 160715C00090000 C 07/15/16 90.0 0.00 0.04
CL 160715C00095000 C 07/15/16 95.0 0.00 0.03
CL 160715C00100000 C 07/15/16 100.0 0.00 0.03
CL 160715C00105000 C 07/15/16 105.0 0.00 0.03
CL 160715P00035000 P 07/15/16 35.0 0.00 0.04
CL 160715P00037500 P 07/15/16 37.5 0.00 0.04
CL 160715P00040000 P 07/15/16 40.0 0.00 0.03
CL 160715P00042500 P 07/15/16 42.5 0.00 0.05
CL 160715P00045000 P 07/15/16 45.0 0.00 0.06
CL 160715P00050000 P 07/15/16 50.0 0.00 0.07
CL 160715P00055000 P 07/15/16 55.0 0.02 0.09
CL 160715P00060000 P 07/15/16 60.0 0.07 0.13
CL 160715P00062500 P 07/15/16 62.5 0.13 0.19
CL 160715P00065000 P 07/15/16 65.0 0.29 0.30
CL 160715P00067500 P 07/15/16 67.5 0.59 0.60
CL 160715P00070000 P 07/15/16 70.0 1.22 1.27
CL 160715P00072500 P 07/15/16 72.5 2.35 2.53
CL 160715P00075000 P 07/15/16 75.0 4.00 4.95
CL 160715P00077500 P 07/15/16 77.5 6.40 7.50
CL 160715P00080000 P 07/15/16 80.0 8.70 9.75
CL 160715P00085000 P 07/15/16 85.0 12.75 14.70
CL 160715P00090000 P 07/15/16 90.0 17.50 21.25
CL 160715P00095000 P 07/15/16 95.0 22.50 25.70
CL 160715P00100000 P 07/15/16 100.0 27.50 30.70
CL 160715P00105000 P 07/15/16 105.0 32.85 34.75
CL 160819C00035000 C 08/19/16 35.0 34.30 36.65
CL 160819C00037500 C 08/19/16 37.5 31.35 35.05
CL 160819C00040000 C 08/19/16 40.0 29.30 32.65
CL 160819C00042500 C 08/19/16 42.5 26.35 30.15
CL 160819C00045000 C 08/19/16 45.0 23.85 27.65
CL 160819C00047500 C 08/19/16 47.5 22.00 25.10
CL 160819C00050000 C 08/19/16 50.0 19.50 22.30
CL 160819C00055000 C 08/19/16 55.0 14.80 16.50
CL 160819C00057500 C 08/19/16 57.5 12.35 14.25
CL 160819C00060000 C 08/19/16 60.0 10.95 11.30
CL 160819C00062500 C 08/19/16 62.5 8.65 9.00
CL 160819C00065000 C 08/19/16 65.0 6.35 6.65
CL 160819C00067500 C 08/19/16 67.5 4.25 4.60
CL 160819C00070000 C 08/19/16 70.0 2.57 2.65
CL 160819C00072500 C 08/19/16 72.5 1.32 1.35
CL 160819C00075000 C 08/19/16 75.0 0.55 0.60
CL 160819C00077500 C 08/19/16 77.5 0.19 0.23
CL 160819C00080000 C 08/19/16 80.0 0.02 0.09
CL 160819C00085000 C 08/19/16 85.0 0.00 0.04
CL 160819C00090000 C 08/19/16 90.0 0.00 0.04
CL 160819C00095000 C 08/19/16 95.0 0.00 0.04
CL 160819C00100000 C 08/19/16 100.0 0.00 0.04
CL 160819P00035000 P 08/19/16 35.0 0.00 0.02
CL 160819P00037500 P 08/19/16 37.5 0.00 0.02
CL 160819P00040000 P 08/19/16 40.0 0.00 0.03
CL 160819P00042500 P 08/19/16 42.5 0.01 0.06
CL 160819P00045000 P 08/19/16 45.0 0.02 0.08
CL 160819P00047500 P 08/19/16 47.5 0.03 0.08
CL 160819P00050000 P 08/19/16 50.0 0.05 0.10
CL 160819P00055000 P 08/19/16 55.0 0.10 0.17
CL 160819P00057500 P 08/19/16 57.5 0.15 0.22
CL 160819P00060000 P 08/19/16 60.0 0.24 0.30
CL 160819P00062500 P 08/19/16 62.5 0.39 0.44
CL 160819P00065000 P 08/19/16 65.0 0.65 0.71
CL 160819P00067500 P 08/19/16 67.5 1.15 1.20
CL 160819P00070000 P 08/19/16 70.0 1.95 2.02
CL 160819P00072500 P 08/19/16 72.5 3.10 3.30
CL 160819P00075000 P 08/19/16 75.0 4.75 5.15
CL 160819P00077500 P 08/19/16 77.5 6.90 7.20
CL 160819P00080000 P 08/19/16 80.0 9.25 9.70
CL 160819P00085000 P 08/19/16 85.0 13.20 14.75
CL 160819P00090000 P 08/19/16 90.0 18.20 19.70
CL 160819P00095000 P 08/19/16 95.0 22.75 24.75
CL 160819P00100000 P 08/19/16 100.0 27.95 29.75
CL 161118C00035000 C 11/18/16 35.0 33.70 37.85
CL 161118C00037500 C 11/18/16 37.5 31.75 34.20
CL 161118C00040000 C 11/18/16 40.0 28.75 31.70
CL 161118C00042500 C 11/18/16 42.5 27.40 29.20
CL 161118C00045000 C 11/18/16 45.0 24.55 26.55
CL 161118C00047500 C 11/18/16 47.5 22.05 24.30
CL 161118C00050000 C 11/18/16 50.0 19.35 22.95
CL 161118C00055000 C 11/18/16 55.0 15.10 16.55
CL 161118C00060000 C 11/18/16 60.0 11.25 11.65
CL 161118C00062500 C 11/18/16 62.5 9.00 9.45
CL 161118C00065000 C 11/18/16 65.0 6.90 7.35
CL 161118C00067500 C 11/18/16 67.5 5.10 5.30
CL 161118C00070000 C 11/18/16 70.0 3.50 3.60
CL 161118C00072500 C 11/18/16 72.5 2.18 2.29
CL 161118C00075000 C 11/18/16 75.0 1.25 1.33
CL 161118C00077500 C 11/18/16 77.5 0.64 0.74
CL 161118C00080000 C 11/18/16 80.0 0.29 0.36
CL 161118C00085000 C 11/18/16 85.0 0.02 0.08
CL 161118C00090000 C 11/18/16 90.0 0.00 0.05
CL 161118C00095000 C 11/18/16 95.0 0.00 0.04
CL 161118C00100000 C 11/18/16 100.0 0.00 0.04
CL 161118P00035000 P 11/18/16 35.0 0.03 0.10
CL 161118P00037500 P 11/18/16 37.5 0.05 0.12
CL 161118P00040000 P 11/18/16 40.0 0.07 0.14
CL 161118P00042500 P 11/18/16 42.5 0.10 0.16
CL 161118P00045000 P 11/18/16 45.0 0.13 0.23
CL 161118P00047500 P 11/18/16 47.5 0.17 0.29
CL 161118P00050000 P 11/18/16 50.0 0.23 0.36
CL 161118P00055000 P 11/18/16 55.0 0.40 0.48
CL 161118P00060000 P 11/18/16 60.0 0.75 0.82
CL 161118P00062500 P 11/18/16 62.5 1.06 1.13
CL 161118P00065000 P 11/18/16 65.0 1.52 1.61
CL 161118P00067500 P 11/18/16 67.5 2.16 2.31
CL 161118P00070000 P 11/18/16 70.0 3.05 3.20
CL 161118P00072500 P 11/18/16 72.5 4.25 4.45
CL 161118P00075000 P 11/18/16 75.0 5.85 6.05
CL 161118P00077500 P 11/18/16 77.5 7.60 8.10
CL 161118P00080000 P 11/18/16 80.0 9.75 10.20
CL 161118P00085000 P 11/18/16 85.0 13.90 16.20
CL 161118P00090000 P 11/18/16 90.0 17.75 21.50
CL 161118P00095000 P 11/18/16 95.0 22.60 26.95
CL 161118P00100000 P 11/18/16 100.0 27.70 31.95
CL 170120C00032500 C 01/20/17 32.5 36.80 39.70
CL 170120C00035000 C 01/20/17 35.0 34.30 37.80
CL 170120C00037500 C 01/20/17 37.5 32.00 34.25
CL 170120C00040000 C 01/20/17 40.0 29.50 31.75
CL 170120C00042500 C 01/20/17 42.5 27.40 29.75
CL 170120C00045000 C 01/20/17 45.0 24.70 26.65
CL 170120C00047500 C 01/20/17 47.5 22.10 24.70
CL 170120C00050000 C 01/20/17 50.0 19.85 21.40
CL 170120C00052500 C 01/20/17 52.5 17.45 19.00
CL 170120C00055000 C 01/20/17 55.0 15.85 16.55
CL 170120C00057500 C 01/20/17 57.5 13.40 14.20
CL 170120C00060000 C 01/20/17 60.0 11.05 12.10
CL 170120C00062500 C 01/20/17 62.5 9.40 9.65
CL 170120C00065000 C 01/20/17 65.0 7.35 7.60
CL 170120C00067500 C 01/20/17 67.5 5.55 5.70
CL 170120C00070000 C 01/20/17 70.0 3.95 4.15
CL 170120C00072500 C 01/20/17 72.5 2.70 2.79
CL 170120C00075000 C 01/20/17 75.0 1.66 1.77
CL 170120C00077500 C 01/20/17 77.5 0.97 1.01
CL 170120C00080000 C 01/20/17 80.0 0.50 0.58
CL 170120C00085000 C 01/20/17 85.0 0.10 0.15
CL 170120C00090000 C 01/20/17 90.0 0.00 0.06
CL 170120C00095000 C 01/20/17 95.0 0.00 0.04
CL 170120C00100000 C 01/20/17 100.0 0.00 0.04
CL 170120P00032500 P 01/20/17 32.5 0.06 0.13
CL 170120P00035000 P 01/20/17 35.0 0.08 0.14
CL 170120P00037500 P 01/20/17 37.5 0.11 0.17
CL 170120P00040000 P 01/20/17 40.0 0.19 0.21
CL 170120P00042500 P 01/20/17 42.5 0.20 0.30
CL 170120P00045000 P 01/20/17 45.0 0.25 0.36
CL 170120P00047500 P 01/20/17 47.5 0.33 0.45
CL 170120P00050000 P 01/20/17 50.0 0.46 0.54
CL 170120P00052500 P 01/20/17 52.5 0.58 0.67
CL 170120P00055000 P 01/20/17 55.0 0.72 0.75
CL 170120P00057500 P 01/20/17 57.5 0.91 0.95
CL 170120P00060000 P 01/20/17 60.0 1.18 1.22
CL 170120P00062500 P 01/20/17 62.5 1.55 1.71
CL 170120P00065000 P 01/20/17 65.0 2.11 2.30
CL 170120P00067500 P 01/20/17 67.5 2.84 3.05
CL 170120P00070000 P 01/20/17 70.0 3.75 3.85
CL 170120P00072500 P 01/20/17 72.5 4.95 5.10
CL 170120P00075000 P 01/20/17 75.0 6.45 6.60
CL 170120P00077500 P 01/20/17 77.5 8.25 8.40
CL 170120P00080000 P 01/20/17 80.0 10.15 10.45
CL 170120P00085000 P 01/20/17 85.0 14.20 16.20
CL 170120P00090000 P 01/20/17 90.0 19.05 21.05
CL 170120P00095000 P 01/20/17 95.0 24.05 26.10
CL 170120P00100000 P 01/20/17 100.0 27.75 31.95
CL 180119C00032500 C 01/19/18 32.5 36.10 40.50
CL 180119C00035000 C 01/19/18 35.0 33.70 38.45
CL 180119C00037500 C 01/19/18 37.5 31.15 35.95
CL 180119C00040000 C 01/19/18 40.0 28.70 32.45
CL 180119C00042500 C 01/19/18 42.5 26.30 30.15
CL 180119C00045000 C 01/19/18 45.0 23.90 27.75
CL 180119C00047500 C 01/19/18 47.5 21.50 25.35
CL 180119C00050000 C 01/19/18 50.0 20.85 21.85
CL 180119C00055000 C 01/19/18 55.0 16.20 17.25
CL 180119C00057500 C 01/19/18 57.5 14.60 15.10
CL 180119C00060000 C 01/19/18 60.0 12.65 13.15
CL 180119C00062500 C 01/19/18 62.5 10.85 11.25
CL 180119C00065000 C 01/19/18 65.0 9.10 9.50
CL 180119C00067500 C 01/19/18 67.5 7.55 7.95
CL 180119C00070000 C 01/19/18 70.0 6.15 6.50
CL 180119C00072500 C 01/19/18 72.5 4.85 5.20
CL 180119C00075000 C 01/19/18 75.0 3.85 4.05
CL 180119C00077500 C 01/19/18 77.5 2.92 3.20
CL 180119C00080000 C 01/19/18 80.0 2.19 2.43
CL 180119C00085000 C 01/19/18 85.0 1.05 1.35
CL 180119C00090000 C 01/19/18 90.0 0.54 0.70
CL 180119C00095000 C 01/19/18 95.0 0.24 0.36
CL 180119C00100000 C 01/19/18 100.0 0.06 0.19
CL 180119P00032500 P 01/19/18 32.5 0.32 0.46
CL 180119P00035000 P 01/19/18 35.0 0.40 0.66
CL 180119P00037500 P 01/19/18 37.5 0.51 0.78
CL 180119P00040000 P 01/19/18 40.0 0.63 0.91
CL 180119P00042500 P 01/19/18 42.5 0.76 1.01
CL 180119P00045000 P 01/19/18 45.0 0.94 1.20
CL 180119P00047500 P 01/19/18 47.5 1.12 1.56
CL 180119P00050000 P 01/19/18 50.0 1.37 1.85
CL 180119P00055000 P 01/19/18 55.0 2.04 2.20
CL 180119P00057500 P 01/19/18 57.5 2.49 2.65
CL 180119P00060000 P 01/19/18 60.0 3.00 3.20
CL 180119P00062500 P 01/19/18 62.5 3.65 3.90
CL 180119P00065000 P 01/19/18 65.0 4.45 4.70
CL 180119P00067500 P 01/19/18 67.5 5.35 5.65
CL 180119P00070000 P 01/19/18 70.0 6.45 6.70
CL 180119P00072500 P 01/19/18 72.5 7.70 8.00
CL 180119P00075000 P 01/19/18 75.0 9.15 9.45
CL 180119P00077500 P 01/19/18 77.5 10.70 11.05
CL 180119P00080000 P 01/19/18 80.0 12.40 12.75
CL 180119P00085000 P 01/19/18 85.0 16.15 16.70
CL 180119P00090000 P 01/19/18 90.0 20.30 21.05
CL 180119P00095000 P 01/19/18 95.0 24.05 26.05
CL 180119P00100000 P 01/19/18 100.0 28.65 31.05

OPRA data is delayed 15 minutes.