Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Colgate Palmolive Co (CL)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CL 141024C00045000 C 10/24/14 45.0 17.95 19.75
CL 141024C00050000 C 10/24/14 50.0 13.65 14.65
CL 141024C00052500 C 10/24/14 52.5 11.15 12.20
CL 141024C00055000 C 10/24/14 55.0 8.65 9.70
CL 141024C00056500 C 10/24/14 56.5 7.20 8.20
CL 141024C00057000 C 10/24/14 57.0 6.70 7.70
CL 141024C00057500 C 10/24/14 57.5 6.20 7.20
CL 141024C00058000 C 10/24/14 58.0 5.75 6.70
CL 141024C00058500 C 10/24/14 58.5 5.25 6.20
CL 141024C00059000 C 10/24/14 59.0 4.80 5.70
CL 141024C00059500 C 10/24/14 59.5 4.30 5.20
CL 141024C00060000 C 10/24/14 60.0 3.80 4.75
CL 141024C00060500 C 10/24/14 60.5 3.35 4.25
CL 141024C00061000 C 10/24/14 61.0 2.91 3.75
CL 141024C00061500 C 10/24/14 61.5 2.55 3.30
CL 141024C00062000 C 10/24/14 62.0 2.42 2.81
CL 141024C00062500 C 10/24/14 62.5 2.15 2.34
CL 141024C00063000 C 10/24/14 63.0 1.75 1.91
CL 141024C00063500 C 10/24/14 63.5 1.37 1.52
CL 141024C00064000 C 10/24/14 64.0 1.04 1.20
CL 141024C00064500 C 10/24/14 64.5 0.79 0.90
CL 141024C00065000 C 10/24/14 65.0 0.54 0.66
CL 141024C00065500 C 10/24/14 65.5 0.36 0.46
CL 141024C00066000 C 10/24/14 66.0 0.25 0.32
CL 141024C00066500 C 10/24/14 66.5 0.10 0.21
CL 141024C00067000 C 10/24/14 67.0 0.08 0.14
CL 141024C00067500 C 10/24/14 67.5 0.01 0.18
CL 141024C00068000 C 10/24/14 68.0 0.00 0.15
CL 141024C00068500 C 10/24/14 68.5 0.00 0.15
CL 141024C00069000 C 10/24/14 69.0 0.00 0.15
CL 141024C00069500 C 10/24/14 69.5 0.00 0.13
CL 141024C00070000 C 10/24/14 70.0 0.00 0.12
CL 141024C00070500 C 10/24/14 70.5 0.00 0.11
CL 141024C00071000 C 10/24/14 71.0 0.00 0.10
CL 141024C00071500 C 10/24/14 71.5 0.00 0.03
CL 141024C00072000 C 10/24/14 72.0 0.00 0.07
CL 141024C00075000 C 10/24/14 75.0 0.00 0.03
CL 141024C00080000 C 10/24/14 80.0 0.00 0.02
CL 141024P00045000 P 10/24/14 45.0 0.00 0.03
CL 141024P00050000 P 10/24/14 50.0 0.00 0.03
CL 141024P00052500 P 10/24/14 52.5 0.01 0.03
CL 141024P00055000 P 10/24/14 55.0 0.01 0.05
CL 141024P00056500 P 10/24/14 56.5 0.02 0.09
CL 141024P00057000 P 10/24/14 57.0 0.01 0.12
CL 141024P00057500 P 10/24/14 57.5 0.01 0.15
CL 141024P00058000 P 10/24/14 58.0 0.01 0.16
CL 141024P00058500 P 10/24/14 58.5 0.03 0.20
CL 141024P00059000 P 10/24/14 59.0 0.04 0.23
CL 141024P00059500 P 10/24/14 59.5 0.06 0.22
CL 141024P00060000 P 10/24/14 60.0 0.08 0.24
CL 141024P00060500 P 10/24/14 60.5 0.10 0.25
CL 141024P00061000 P 10/24/14 61.0 0.08 0.27
CL 141024P00061500 P 10/24/14 61.5 0.14 0.20
CL 141024P00062000 P 10/24/14 62.0 0.17 0.22
CL 141024P00062500 P 10/24/14 62.5 0.22 0.26
CL 141024P00063000 P 10/24/14 63.0 0.29 0.35
CL 141024P00063500 P 10/24/14 63.5 0.40 0.52
CL 141024P00064000 P 10/24/14 64.0 0.55 0.64
CL 141024P00064500 P 10/24/14 64.5 0.77 0.85
CL 141024P00065000 P 10/24/14 65.0 1.03 1.16
CL 141024P00065500 P 10/24/14 65.5 1.34 1.51
CL 141024P00066000 P 10/24/14 66.0 1.69 1.88
CL 141024P00066500 P 10/24/14 66.5 2.06 2.51
CL 141024P00067000 P 10/24/14 67.0 2.49 3.00
CL 141024P00067500 P 10/24/14 67.5 2.94 3.80
CL 141024P00068000 P 10/24/14 68.0 3.40 4.35
CL 141024P00068500 P 10/24/14 68.5 3.90 4.90
CL 141024P00069000 P 10/24/14 69.0 4.35 5.35
CL 141024P00069500 P 10/24/14 69.5 4.85 5.90
CL 141024P00070000 P 10/24/14 70.0 5.35 6.40
CL 141024P00070500 P 10/24/14 70.5 5.85 6.90
CL 141024P00071000 P 10/24/14 71.0 6.35 7.40
CL 141024P00071500 P 10/24/14 71.5 6.85 7.90
CL 141024P00072000 P 10/24/14 72.0 7.35 8.40
CL 141024P00075000 P 10/24/14 75.0 9.70 12.25
CL 141024P00080000 P 10/24/14 80.0 14.95 17.25
CL 141031C00055000 C 10/31/14 55.0 8.40 9.70
CL 141031C00057000 C 10/31/14 57.0 6.50 7.75
CL 141031C00057500 C 10/31/14 57.5 6.05 7.25
CL 141031C00058000 C 10/31/14 58.0 5.55 6.75
CL 141031C00058500 C 10/31/14 58.5 5.05 6.25
CL 141031C00059000 C 10/31/14 59.0 4.60 5.75
CL 141031C00059500 C 10/31/14 59.5 4.10 5.25
CL 141031C00060000 C 10/31/14 60.0 4.50 4.80
CL 141031C00060500 C 10/31/14 60.5 3.90 4.30
CL 141031C00061000 C 10/31/14 61.0 3.45 3.85
CL 141031C00061500 C 10/31/14 61.5 3.00 3.35
CL 141031C00062000 C 10/31/14 62.0 2.53 2.89
CL 141031C00062500 C 10/31/14 62.5 2.28 2.45
CL 141031C00063000 C 10/31/14 63.0 1.89 2.06
CL 141031C00063500 C 10/31/14 63.5 1.55 1.67
CL 141031C00064000 C 10/31/14 64.0 1.22 1.36
CL 141031C00064500 C 10/31/14 64.5 0.92 1.04
CL 141031C00065000 C 10/31/14 65.0 0.68 0.81
CL 141031C00065500 C 10/31/14 65.5 0.48 0.61
CL 141031C00066000 C 10/31/14 66.0 0.37 0.43
CL 141031C00066500 C 10/31/14 66.5 0.26 0.32
CL 141031C00067000 C 10/31/14 67.0 0.13 0.24
CL 141031C00067500 C 10/31/14 67.5 0.08 0.19
CL 141031C00068000 C 10/31/14 68.0 0.04 0.16
CL 141031C00068500 C 10/31/14 68.5 0.02 0.16
CL 141031C00069000 C 10/31/14 69.0 0.01 0.15
CL 141031C00069500 C 10/31/14 69.5 0.00 0.14
CL 141031C00070000 C 10/31/14 70.0 0.00 0.13
CL 141031C00070500 C 10/31/14 70.5 0.00 0.13
CL 141031C00071000 C 10/31/14 71.0 0.00 0.12
CL 141031C00071500 C 10/31/14 71.5 0.00 0.12
CL 141031C00072000 C 10/31/14 72.0 0.00 0.10
CL 141031C00075000 C 10/31/14 75.0 0.00 0.05
CL 141031P00055000 P 10/31/14 55.0 0.01 0.11
CL 141031P00057000 P 10/31/14 57.0 0.04 0.18
CL 141031P00057500 P 10/31/14 57.5 0.04 0.20
CL 141031P00058000 P 10/31/14 58.0 0.05 0.21
CL 141031P00058500 P 10/31/14 58.5 0.04 0.23
CL 141031P00059000 P 10/31/14 59.0 0.06 0.23
CL 141031P00059500 P 10/31/14 59.5 0.07 0.24
CL 141031P00060000 P 10/31/14 60.0 0.13 0.26
CL 141031P00060500 P 10/31/14 60.5 0.12 0.28
CL 141031P00061000 P 10/31/14 61.0 0.17 0.27
CL 141031P00061500 P 10/31/14 61.5 0.20 0.27
CL 141031P00062000 P 10/31/14 62.0 0.26 0.31
CL 141031P00062500 P 10/31/14 62.5 0.33 0.39
CL 141031P00063000 P 10/31/14 63.0 0.41 0.49
CL 141031P00063500 P 10/31/14 63.5 0.54 0.63
CL 141031P00064000 P 10/31/14 64.0 0.72 0.81
CL 141031P00064500 P 10/31/14 64.5 0.90 1.01
CL 141031P00065000 P 10/31/14 65.0 1.15 1.33
CL 141031P00065500 P 10/31/14 65.5 1.45 1.63
CL 141031P00066000 P 10/31/14 66.0 1.83 1.95
CL 141031P00066500 P 10/31/14 66.5 2.20 2.37
CL 141031P00067000 P 10/31/14 67.0 2.57 3.10
CL 141031P00067500 P 10/31/14 67.5 3.00 3.80
CL 141031P00068000 P 10/31/14 68.0 3.45 4.65
CL 141031P00068500 P 10/31/14 68.5 3.90 5.15
CL 141031P00069000 P 10/31/14 69.0 4.40 5.65
CL 141031P00069500 P 10/31/14 69.5 4.90 6.20
CL 141031P00070000 P 10/31/14 70.0 5.35 6.70
CL 141031P00070500 P 10/31/14 70.5 5.85 7.20
CL 141031P00071000 P 10/31/14 71.0 6.35 7.70
CL 141031P00071500 P 10/31/14 71.5 6.85 8.20
CL 141031P00072000 P 10/31/14 72.0 7.35 8.70
CL 141031P00075000 P 10/31/14 75.0 10.30 11.10
CL 141107C00055000 C 11/07/14 55.0 8.55 9.75
CL 141107C00056000 C 11/07/14 56.0 7.55 8.75
CL 141107C00057000 C 11/07/14 57.0 6.60 7.75
CL 141107C00058000 C 11/07/14 58.0 5.65 6.80
CL 141107C00058500 C 11/07/14 58.5 5.15 6.25
CL 141107C00059000 C 11/07/14 59.0 4.65 5.80
CL 141107C00059500 C 11/07/14 59.5 4.20 5.30
CL 141107C00060000 C 11/07/14 60.0 4.45 4.80
CL 141107C00060500 C 11/07/14 60.5 4.00 4.35
CL 141107C00061000 C 11/07/14 61.0 3.50 3.90
CL 141107C00061500 C 11/07/14 61.5 2.90 3.45
CL 141107C00062000 C 11/07/14 62.0 2.80 2.96
CL 141107C00062500 C 11/07/14 62.5 2.38 2.58
CL 141107C00063000 C 11/07/14 63.0 2.00 2.18
CL 141107C00063500 C 11/07/14 63.5 1.64 1.79
CL 141107C00064000 C 11/07/14 64.0 1.33 1.51
CL 141107C00064500 C 11/07/14 64.5 1.10 1.18
CL 141107C00065000 C 11/07/14 65.0 0.82 0.95
CL 141107C00065500 C 11/07/14 65.5 0.64 0.73
CL 141107C00066000 C 11/07/14 66.0 0.46 0.57
CL 141107C00066500 C 11/07/14 66.5 0.35 0.43
CL 141107C00067000 C 11/07/14 67.0 0.26 0.32
CL 141107C00067500 C 11/07/14 67.5 0.15 0.25
CL 141107C00068000 C 11/07/14 68.0 0.07 0.22
CL 141107C00068500 C 11/07/14 68.5 0.04 0.19
CL 141107C00069000 C 11/07/14 69.0 0.02 0.18
CL 141107C00069500 C 11/07/14 69.5 0.02 0.16
CL 141107C00070000 C 11/07/14 70.0 0.00 0.15
CL 141107C00070500 C 11/07/14 70.5 0.00 0.14
CL 141107C00071000 C 11/07/14 71.0 0.00 0.13
CL 141107C00071500 C 11/07/14 71.5 0.00 0.13
CL 141107C00072000 C 11/07/14 72.0 0.00 0.12
CL 141107C00072500 C 11/07/14 72.5 0.00 0.12
CL 141107C00073000 C 11/07/14 73.0 0.00 0.11
CL 141107C00073500 C 11/07/14 73.5 0.00 0.11
CL 141107C00074000 C 11/07/14 74.0 0.00 0.10
CL 141107C00075000 C 11/07/14 75.0 0.00 0.08
CL 141107P00055000 P 11/07/14 55.0 0.02 0.18
CL 141107P00056000 P 11/07/14 56.0 0.04 0.22
CL 141107P00057000 P 11/07/14 57.0 0.05 0.24
CL 141107P00058000 P 11/07/14 58.0 0.08 0.25
CL 141107P00058500 P 11/07/14 58.5 0.08 0.25
CL 141107P00059000 P 11/07/14 59.0 0.13 0.27
CL 141107P00059500 P 11/07/14 59.5 0.14 0.29
CL 141107P00060000 P 11/07/14 60.0 0.16 0.30
CL 141107P00060500 P 11/07/14 60.5 0.18 0.31
CL 141107P00061000 P 11/07/14 61.0 0.21 0.29
CL 141107P00061500 P 11/07/14 61.5 0.26 0.32
CL 141107P00062000 P 11/07/14 62.0 0.32 0.48
CL 141107P00062500 P 11/07/14 62.5 0.41 0.51
CL 141107P00063000 P 11/07/14 63.0 0.53 0.59
CL 141107P00063500 P 11/07/14 63.5 0.67 0.79
CL 141107P00064000 P 11/07/14 64.0 0.84 0.95
CL 141107P00064500 P 11/07/14 64.5 1.06 1.22
CL 141107P00065000 P 11/07/14 65.0 1.31 1.47
CL 141107P00065500 P 11/07/14 65.5 1.61 1.78
CL 141107P00066000 P 11/07/14 66.0 1.94 2.11
CL 141107P00066500 P 11/07/14 66.5 2.24 2.48
CL 141107P00067000 P 11/07/14 67.0 2.65 3.15
CL 141107P00067500 P 11/07/14 67.5 3.05 3.75
CL 141107P00068000 P 11/07/14 68.0 3.50 4.60
CL 141107P00068500 P 11/07/14 68.5 3.95 5.10
CL 141107P00069000 P 11/07/14 69.0 4.45 5.60
CL 141107P00069500 P 11/07/14 69.5 4.90 6.10
CL 141107P00070000 P 11/07/14 70.0 5.40 6.60
CL 141107P00070500 P 11/07/14 70.5 5.90 7.10
CL 141107P00071000 P 11/07/14 71.0 6.40 7.60
CL 141107P00071500 P 11/07/14 71.5 6.85 8.10
CL 141107P00072000 P 11/07/14 72.0 7.35 8.60
CL 141107P00072500 P 11/07/14 72.5 7.85 9.10
CL 141107P00073000 P 11/07/14 73.0 8.35 9.60
CL 141107P00073500 P 11/07/14 73.5 8.75 10.10
CL 141107P00074000 P 11/07/14 74.0 9.25 10.60
CL 141107P00075000 P 11/07/14 75.0 9.70 11.60
CL 141114C00055000 C 11/14/14 55.0 8.60 9.75
CL 141114C00057000 C 11/14/14 57.0 6.65 7.80
CL 141114C00057500 C 11/14/14 57.5 6.15 7.25
CL 141114C00058000 C 11/14/14 58.0 5.70 6.80
CL 141114C00058500 C 11/14/14 58.5 5.15 6.30
CL 141114C00059000 C 11/14/14 59.0 4.70 5.80
CL 141114C00059500 C 11/14/14 59.5 4.25 5.35
CL 141114C00060000 C 11/14/14 60.0 4.45 4.90
CL 141114C00060500 C 11/14/14 60.5 4.00 4.40
CL 141114C00061000 C 11/14/14 61.0 3.50 3.95
CL 141114C00061500 C 11/14/14 61.5 3.25 3.50
CL 141114C00062000 C 11/14/14 62.0 2.88 3.10
CL 141114C00062500 C 11/14/14 62.5 2.52 2.67
CL 141114C00063000 C 11/14/14 63.0 2.11 2.29
CL 141114C00063500 C 11/14/14 63.5 1.78 1.93
CL 141114C00064000 C 11/14/14 64.0 1.46 1.62
CL 141114C00064500 C 11/14/14 64.5 1.20 1.32
CL 141114C00065000 C 11/14/14 65.0 0.96 1.09
CL 141114C00065500 C 11/14/14 65.5 0.76 0.86
CL 141114C00066000 C 11/14/14 66.0 0.59 0.68
CL 141114C00066500 C 11/14/14 66.5 0.43 0.52
CL 141114C00067000 C 11/14/14 67.0 0.32 0.40
CL 141114C00067500 C 11/14/14 67.5 0.19 0.32
CL 141114C00068000 C 11/14/14 68.0 0.13 0.25
CL 141114C00068500 C 11/14/14 68.5 0.09 0.22
CL 141114C00069000 C 11/14/14 69.0 0.06 0.19
CL 141114C00069500 C 11/14/14 69.5 0.04 0.17
CL 141114C00070000 C 11/14/14 70.0 0.03 0.16
CL 141114C00070500 C 11/14/14 70.5 0.02 0.15
CL 141114C00071000 C 11/14/14 71.0 0.01 0.14
CL 141114C00071500 C 11/14/14 71.5 0.01 0.14
CL 141114C00072000 C 11/14/14 72.0 0.01 0.13
CL 141114C00073000 C 11/14/14 73.0 0.00 0.12
CL 141114C00074000 C 11/14/14 74.0 0.00 0.11
CL 141114C00075000 C 11/14/14 75.0 0.00 0.10
CL 141114P00055000 P 11/14/14 55.0 0.04 0.22
CL 141114P00057000 P 11/14/14 57.0 0.09 0.25
CL 141114P00057500 P 11/14/14 57.5 0.11 0.26
CL 141114P00058000 P 11/14/14 58.0 0.13 0.27
CL 141114P00058500 P 11/14/14 58.5 0.14 0.26
CL 141114P00059000 P 11/14/14 59.0 0.16 0.30
CL 141114P00059500 P 11/14/14 59.5 0.17 0.30
CL 141114P00060000 P 11/14/14 60.0 0.19 0.35
CL 141114P00060500 P 11/14/14 60.5 0.22 0.29
CL 141114P00061000 P 11/14/14 61.0 0.26 0.33
CL 141114P00061500 P 11/14/14 61.5 0.33 0.48
CL 141114P00062000 P 11/14/14 62.0 0.40 0.58
CL 141114P00062500 P 11/14/14 62.5 0.49 0.63
CL 141114P00063000 P 11/14/14 63.0 0.60 0.73
CL 141114P00063500 P 11/14/14 63.5 0.76 0.88
CL 141114P00064000 P 11/14/14 64.0 0.93 1.11
CL 141114P00064500 P 11/14/14 64.5 1.15 1.25
CL 141114P00065000 P 11/14/14 65.0 1.41 1.57
CL 141114P00065500 P 11/14/14 65.5 1.68 1.88
CL 141114P00066000 P 11/14/14 66.0 2.01 2.21
CL 141114P00066500 P 11/14/14 66.5 2.32 2.58
CL 141114P00067000 P 11/14/14 67.0 2.75 2.88
CL 141114P00067500 P 11/14/14 67.5 3.10 3.60
CL 141114P00068000 P 11/14/14 68.0 3.55 4.15
CL 141114P00068500 P 11/14/14 68.5 4.00 5.10
CL 141114P00069000 P 11/14/14 69.0 4.45 5.60
CL 141114P00069500 P 11/14/14 69.5 4.95 6.15
CL 141114P00070000 P 11/14/14 70.0 5.40 6.05
CL 141114P00070500 P 11/14/14 70.5 5.90 7.10
CL 141114P00071000 P 11/14/14 71.0 6.40 7.60
CL 141114P00071500 P 11/14/14 71.5 6.90 8.10
CL 141114P00072000 P 11/14/14 72.0 7.35 8.55
CL 141114P00073000 P 11/14/14 73.0 8.35 9.55
CL 141114P00074000 P 11/14/14 74.0 9.30 10.55
CL 141114P00075000 P 11/14/14 75.0 9.70 11.55
CL 141122C00042500 C 11/22/14 42.5 20.35 22.35
CL 141122C00045000 C 11/22/14 45.0 18.00 19.80
CL 141122C00047500 C 11/22/14 47.5 15.95 17.20
CL 141122C00050000 C 11/22/14 50.0 13.50 14.80
CL 141122C00055000 C 11/22/14 55.0 8.55 9.75
CL 141122C00056500 C 11/22/14 56.5 7.10 8.30
CL 141122C00057000 C 11/22/14 57.0 6.65 7.85
CL 141122C00057500 C 11/22/14 57.5 6.15 7.30
CL 141122C00058000 C 11/22/14 58.0 5.70 6.80
CL 141122C00058500 C 11/22/14 58.5 5.25 6.35
CL 141122C00059000 C 11/22/14 59.0 4.75 5.90
CL 141122C00059500 C 11/22/14 59.5 4.35 5.40
CL 141122C00060000 C 11/22/14 60.0 4.40 4.90
CL 141122C00060500 C 11/22/14 60.5 4.00 4.45
CL 141122C00061000 C 11/22/14 61.0 3.50 4.00
CL 141122C00061500 C 11/22/14 61.5 3.40 3.60
CL 141122C00062000 C 11/22/14 62.0 2.95 3.15
CL 141122C00062500 C 11/22/14 62.5 2.57 2.76
CL 141122C00063000 C 11/22/14 63.0 2.21 2.36
CL 141122C00063500 C 11/22/14 63.5 1.87 2.02
CL 141122C00064000 C 11/22/14 64.0 1.56 1.70
CL 141122C00064500 C 11/22/14 64.5 1.31 1.41
CL 141122C00065000 C 11/22/14 65.0 1.03 1.14
CL 141122C00065500 C 11/22/14 65.5 0.85 0.93
CL 141122C00066000 C 11/22/14 66.0 0.66 0.75
CL 141122C00066500 C 11/22/14 66.5 0.49 0.59
CL 141122C00067000 C 11/22/14 67.0 0.41 0.47
CL 141122C00067500 C 11/22/14 67.5 0.30 0.36
CL 141122C00068000 C 11/22/14 68.0 0.21 0.29
CL 141122C00068500 C 11/22/14 68.5 0.17 0.23
CL 141122C00069000 C 11/22/14 69.0 0.11 0.18
CL 141122C00069500 C 11/22/14 69.5 0.07 0.16
CL 141122C00070000 C 11/22/14 70.0 0.05 0.17
CL 141122C00070500 C 11/22/14 70.5 0.04 0.14
CL 141122C00071000 C 11/22/14 71.0 0.03 0.08
CL 141122C00071500 C 11/22/14 71.5 0.02 0.13
CL 141122C00072000 C 11/22/14 72.0 0.01 0.14
CL 141122C00072500 C 11/22/14 72.5 0.03 0.05
CL 141122C00075000 C 11/22/14 75.0 0.00 0.11
CL 141122C00077500 C 11/22/14 77.5 0.00 0.10
CL 141122C00080000 C 11/22/14 80.0 0.00 0.08
CL 141122P00042500 P 11/22/14 42.5 0.00 0.05
CL 141122P00045000 P 11/22/14 45.0 0.00 0.05
CL 141122P00047500 P 11/22/14 47.5 0.00 0.06
CL 141122P00050000 P 11/22/14 50.0 0.01 0.11
CL 141122P00055000 P 11/22/14 55.0 0.06 0.14
CL 141122P00056500 P 11/22/14 56.5 0.09 0.16
CL 141122P00057000 P 11/22/14 57.0 0.10 0.17
CL 141122P00057500 P 11/22/14 57.5 0.13 0.18
CL 141122P00058000 P 11/22/14 58.0 0.14 0.19
CL 141122P00058500 P 11/22/14 58.5 0.16 0.22
CL 141122P00059000 P 11/22/14 59.0 0.18 0.24
CL 141122P00059500 P 11/22/14 59.5 0.21 0.27
CL 141122P00060000 P 11/22/14 60.0 0.24 0.30
CL 141122P00060500 P 11/22/14 60.5 0.28 0.34
CL 141122P00061000 P 11/22/14 61.0 0.33 0.40
CL 141122P00061500 P 11/22/14 61.5 0.39 0.47
CL 141122P00062000 P 11/22/14 62.0 0.48 0.53
CL 141122P00062500 P 11/22/14 62.5 0.58 0.66
CL 141122P00063000 P 11/22/14 63.0 0.70 0.78
CL 141122P00063500 P 11/22/14 63.5 0.85 0.94
CL 141122P00064000 P 11/22/14 64.0 1.04 1.13
CL 141122P00064500 P 11/22/14 64.5 1.26 1.33
CL 141122P00065000 P 11/22/14 65.0 1.49 1.60
CL 141122P00065500 P 11/22/14 65.5 1.77 1.89
CL 141122P00066000 P 11/22/14 66.0 2.08 2.21
CL 141122P00066500 P 11/22/14 66.5 2.40 2.57
CL 141122P00067000 P 11/22/14 67.0 2.78 2.95
CL 141122P00067500 P 11/22/14 67.5 3.20 3.65
CL 141122P00068000 P 11/22/14 68.0 3.60 4.20
CL 141122P00068500 P 11/22/14 68.5 4.05 5.10
CL 141122P00069000 P 11/22/14 69.0 4.50 5.60
CL 141122P00069500 P 11/22/14 69.5 4.95 6.10
CL 141122P00070000 P 11/22/14 70.0 5.40 6.00
CL 141122P00070500 P 11/22/14 70.5 5.90 6.55
CL 141122P00071000 P 11/22/14 71.0 6.40 7.05
CL 141122P00071500 P 11/22/14 71.5 6.85 7.55
CL 141122P00072000 P 11/22/14 72.0 7.35 8.05
CL 141122P00072500 P 11/22/14 72.5 7.85 8.55
CL 141122P00075000 P 11/22/14 75.0 10.30 11.05
CL 141122P00077500 P 11/22/14 77.5 12.65 13.55
CL 141122P00080000 P 11/22/14 80.0 14.65 17.25
CL 141128C00045000 C 11/28/14 45.0 18.10 19.75
CL 141128C00047500 C 11/28/14 47.5 15.60 17.40
CL 141128C00050000 C 11/28/14 50.0 13.10 14.75
CL 141128C00055000 C 11/28/14 55.0 8.55 9.80
CL 141128C00057000 C 11/28/14 57.0 6.60 7.80
CL 141128C00058000 C 11/28/14 58.0 5.70 6.85
CL 141128C00058500 C 11/28/14 58.5 5.25 6.35
CL 141128C00059000 C 11/28/14 59.0 4.80 5.90
CL 141128C00059500 C 11/28/14 59.5 4.35 5.45
CL 141128C00060000 C 11/28/14 60.0 4.40 4.95
CL 141128C00060500 C 11/28/14 60.5 4.00 4.50
CL 141128C00061000 C 11/28/14 61.0 3.70 4.10
CL 141128C00061500 C 11/28/14 61.5 3.45 3.65
CL 141128C00062000 C 11/28/14 62.0 3.05 3.25
CL 141128C00062500 C 11/28/14 62.5 2.63 2.85
CL 141128C00063000 C 11/28/14 63.0 2.27 2.47
CL 141128C00063500 C 11/28/14 63.5 1.94 2.12
CL 141128C00064000 C 11/28/14 64.0 1.63 1.81
CL 141128C00064500 C 11/28/14 64.5 1.40 1.51
CL 141128C00065000 C 11/28/14 65.0 1.10 1.26
CL 141128C00065500 C 11/28/14 65.5 0.88 1.04
CL 141128C00066000 C 11/28/14 66.0 0.69 0.85
CL 141128C00066500 C 11/28/14 66.5 0.54 0.69
CL 141128C00067000 C 11/28/14 67.0 0.41 0.55
CL 141128C00067500 C 11/28/14 67.5 0.35 0.44
CL 141128C00068000 C 11/28/14 68.0 0.23 0.35
CL 141128C00068500 C 11/28/14 68.5 0.16 0.29
CL 141128C00069000 C 11/28/14 69.0 0.12 0.23
CL 141128C00069500 C 11/28/14 69.5 0.08 0.23
CL 141128C00070000 C 11/28/14 70.0 0.06 0.20
CL 141128C00070500 C 11/28/14 70.5 0.04 0.19
CL 141128C00071000 C 11/28/14 71.0 0.03 0.18
CL 141128C00071500 C 11/28/14 71.5 0.02 0.16
CL 141128C00072000 C 11/28/14 72.0 0.02 0.15
CL 141128C00072500 C 11/28/14 72.5 0.01 0.14
CL 141128C00073000 C 11/28/14 73.0 0.01 0.14
CL 141128C00075000 C 11/28/14 75.0 0.00 0.12
CL 141128P00045000 P 11/28/14 45.0 0.00 0.05
CL 141128P00047500 P 11/28/14 47.5 0.01 0.07
CL 141128P00050000 P 11/28/14 50.0 0.03 0.14
CL 141128P00055000 P 11/28/14 55.0 0.09 0.25
CL 141128P00057000 P 11/28/14 57.0 0.11 0.28
CL 141128P00058000 P 11/28/14 58.0 0.15 0.31
CL 141128P00058500 P 11/28/14 58.5 0.19 0.34
CL 141128P00059000 P 11/28/14 59.0 0.21 0.37
CL 141128P00059500 P 11/28/14 59.5 0.24 0.40
CL 141128P00060000 P 11/28/14 60.0 0.29 0.41
CL 141128P00060500 P 11/28/14 60.5 0.33 0.46
CL 141128P00061000 P 11/28/14 61.0 0.38 0.55
CL 141128P00061500 P 11/28/14 61.5 0.45 0.61
CL 141128P00062000 P 11/28/14 62.0 0.54 0.73
CL 141128P00062500 P 11/28/14 62.5 0.65 0.84
CL 141128P00063000 P 11/28/14 63.0 0.77 0.95
CL 141128P00063500 P 11/28/14 63.5 0.93 1.15
CL 141128P00064000 P 11/28/14 64.0 1.13 1.29
CL 141128P00064500 P 11/28/14 64.5 1.35 1.44
CL 141128P00065000 P 11/28/14 65.0 1.57 1.80
CL 141128P00065500 P 11/28/14 65.5 1.84 2.09
CL 141128P00066000 P 11/28/14 66.0 2.15 2.40
CL 141128P00066500 P 11/28/14 66.5 2.50 2.74
CL 141128P00067000 P 11/28/14 67.0 2.86 3.10
CL 141128P00067500 P 11/28/14 67.5 3.25 3.90
CL 141128P00068000 P 11/28/14 68.0 3.65 4.50
CL 141128P00068500 P 11/28/14 68.5 4.10 5.25
CL 141128P00069000 P 11/28/14 69.0 4.50 5.75
CL 141128P00069500 P 11/28/14 69.5 5.00 6.30
CL 141128P00070000 P 11/28/14 70.0 5.45 6.80
CL 141128P00070500 P 11/28/14 70.5 5.90 7.25
CL 141128P00071000 P 11/28/14 71.0 6.40 7.75
CL 141128P00071500 P 11/28/14 71.5 6.90 8.25
CL 141128P00072000 P 11/28/14 72.0 7.40 8.75
CL 141128P00072500 P 11/28/14 72.5 7.90 8.95
CL 141128P00073000 P 11/28/14 73.0 8.40 9.70
CL 141128P00075000 P 11/28/14 75.0 10.35 12.00
CL 141220C00042500 C 12/20/14 42.5 20.95 22.75
CL 141220C00045000 C 12/20/14 45.0 18.50 20.25
CL 141220C00047500 C 12/20/14 47.5 16.00 17.80
CL 141220C00050000 C 12/20/14 50.0 13.55 15.30
CL 141220C00055000 C 12/20/14 55.0 8.65 9.85
CL 141220C00057500 C 12/20/14 57.5 6.35 7.45
CL 141220C00060000 C 12/20/14 60.0 4.20 5.15
CL 141220C00062500 C 12/20/14 62.5 2.91 3.10
CL 141220C00065000 C 12/20/14 65.0 1.49 1.56
CL 141220C00067500 C 12/20/14 67.5 0.55 0.67
CL 141220C00070000 C 12/20/14 70.0 0.20 0.31
CL 141220C00072500 C 12/20/14 72.5 0.07 0.21
CL 141220C00075000 C 12/20/14 75.0 0.02 0.16
CL 141220C00080000 C 12/20/14 80.0 0.00 0.10
CL 141220P00042500 P 12/20/14 42.5 0.01 0.06
CL 141220P00045000 P 12/20/14 45.0 0.01 0.09
CL 141220P00047500 P 12/20/14 47.5 0.02 0.12
CL 141220P00050000 P 12/20/14 50.0 0.04 0.14
CL 141220P00055000 P 12/20/14 55.0 0.15 0.20
CL 141220P00057500 P 12/20/14 57.5 0.24 0.31
CL 141220P00060000 P 12/20/14 60.0 0.45 0.51
CL 141220P00062500 P 12/20/14 62.5 0.92 1.00
CL 141220P00065000 P 12/20/14 65.0 1.89 1.97
CL 141220P00067500 P 12/20/14 67.5 3.45 3.65
CL 141220P00070000 P 12/20/14 70.0 5.55 6.70
CL 141220P00072500 P 12/20/14 72.5 7.95 8.70
CL 141220P00075000 P 12/20/14 75.0 9.85 11.65
CL 141220P00080000 P 12/20/14 80.0 14.85 16.65
CL 150117C00027500 C 01/17/15 27.5 34.60 38.00
CL 150117C00030000 C 01/17/15 30.0 32.25 35.80
CL 150117C00032500 C 01/17/15 32.5 29.65 33.30
CL 150117C00035000 C 01/17/15 35.0 27.80 30.20
CL 150117C00037500 C 01/17/15 37.5 25.30 27.55
CL 150117C00040000 C 01/17/15 40.0 23.05 25.00
CL 150117C00042500 C 01/17/15 42.5 21.15 22.30
CL 150117C00045000 C 01/17/15 45.0 18.70 20.00
CL 150117C00047500 C 01/17/15 47.5 16.20 17.40
CL 150117C00048750 C 01/17/15 48.8 14.95 16.30
CL 150117C00050000 C 01/17/15 50.0 13.75 14.85
CL 150117C00052500 C 01/17/15 52.5 11.30 12.45
CL 150117C00055000 C 01/17/15 55.0 8.95 10.00
CL 150117C00057500 C 01/17/15 57.5 7.30 7.60
CL 150117C00060000 C 01/17/15 60.0 5.10 5.40
CL 150117C00062500 C 01/17/15 62.5 3.20 3.40
CL 150117C00065000 C 01/17/15 65.0 1.82 1.89
CL 150117C00067500 C 01/17/15 67.5 0.87 0.95
CL 150117C00070000 C 01/17/15 70.0 0.33 0.46
CL 150117C00072500 C 01/17/15 72.5 0.20 0.28
CL 150117C00075000 C 01/17/15 75.0 0.05 0.21
CL 150117C00077500 C 01/17/15 77.5 0.03 0.16
CL 150117C00080000 C 01/17/15 80.0 0.03 0.12
CL 150117C00082500 C 01/17/15 82.5 0.03 0.10
CL 150117C00085000 C 01/17/15 85.0 0.00 0.08
CL 150117P00027500 P 01/17/15 27.5 0.00 0.03
CL 150117P00030000 P 01/17/15 30.0 0.00 0.03
CL 150117P00032500 P 01/17/15 32.5 0.00 0.04
CL 150117P00035000 P 01/17/15 35.0 0.00 0.04
CL 150117P00037500 P 01/17/15 37.5 0.00 0.05
CL 150117P00040000 P 01/17/15 40.0 0.01 0.07
CL 150117P00042500 P 01/17/15 42.5 0.01 0.11
CL 150117P00045000 P 01/17/15 45.0 0.02 0.13
CL 150117P00047500 P 01/17/15 47.5 0.06 0.16
CL 150117P00048750 P 01/17/15 48.8 0.07 0.18
CL 150117P00050000 P 01/17/15 50.0 0.10 0.20
CL 150117P00052500 P 01/17/15 52.5 0.16 0.24
CL 150117P00055000 P 01/17/15 55.0 0.25 0.31
CL 150117P00057500 P 01/17/15 57.5 0.38 0.45
CL 150117P00060000 P 01/17/15 60.0 0.66 0.72
CL 150117P00062500 P 01/17/15 62.5 1.23 1.28
CL 150117P00065000 P 01/17/15 65.0 2.23 2.38
CL 150117P00067500 P 01/17/15 67.5 3.75 3.95
CL 150117P00070000 P 01/17/15 70.0 5.80 6.10
CL 150117P00072500 P 01/17/15 72.5 8.05 8.35
CL 150117P00075000 P 01/17/15 75.0 10.45 11.40
CL 150117P00077500 P 01/17/15 77.5 12.90 14.05
CL 150117P00080000 P 01/17/15 80.0 15.25 16.50
CL 150117P00082500 P 01/17/15 82.5 17.90 19.00
CL 150117P00085000 P 01/17/15 85.0 19.70 21.50
CL 150220C00032500 C 02/20/15 32.5 29.80 32.65
CL 150220C00035000 C 02/20/15 35.0 27.55 30.00
CL 150220C00037500 C 02/20/15 37.5 25.05 28.05
CL 150220C00040000 C 02/20/15 40.0 22.90 25.00
CL 150220C00042500 C 02/20/15 42.5 20.45 22.45
CL 150220C00045000 C 02/20/15 45.0 18.25 20.10
CL 150220C00047500 C 02/20/15 47.5 15.70 17.55
CL 150220C00050000 C 02/20/15 50.0 13.25 15.20
CL 150220C00055000 C 02/20/15 55.0 9.75 10.15
CL 150220C00057500 C 02/20/15 57.5 7.40 7.75
CL 150220C00060000 C 02/20/15 60.0 5.30 5.60
CL 150220C00062500 C 02/20/15 62.5 3.50 3.75
CL 150220C00065000 C 02/20/15 65.0 2.19 2.27
CL 150220C00067500 C 02/20/15 67.5 1.24 1.31
CL 150220C00070000 C 02/20/15 70.0 0.65 0.71
CL 150220C00072500 C 02/20/15 72.5 0.24 0.40
CL 150220C00075000 C 02/20/15 75.0 0.10 0.26
CL 150220C00077500 C 02/20/15 77.5 0.06 0.20
CL 150220C00080000 C 02/20/15 80.0 0.04 0.15
CL 150220C00085000 C 02/20/15 85.0 0.01 0.10
CL 150220C00090000 C 02/20/15 90.0 0.00 0.07
CL 150220P00032500 P 02/20/15 32.5 0.00 0.04
CL 150220P00035000 P 02/20/15 35.0 0.01 0.07
CL 150220P00037500 P 02/20/15 37.5 0.02 0.08
CL 150220P00040000 P 02/20/15 40.0 0.02 0.12
CL 150220P00042500 P 02/20/15 42.5 0.03 0.14
CL 150220P00045000 P 02/20/15 45.0 0.06 0.17
CL 150220P00047500 P 02/20/15 47.5 0.10 0.21
CL 150220P00050000 P 02/20/15 50.0 0.15 0.25
CL 150220P00055000 P 02/20/15 55.0 0.36 0.46
CL 150220P00057500 P 02/20/15 57.5 0.58 0.68
CL 150220P00060000 P 02/20/15 60.0 0.99 1.05
CL 150220P00062500 P 02/20/15 62.5 1.70 1.80
CL 150220P00065000 P 02/20/15 65.0 2.82 2.93
CL 150220P00067500 P 02/20/15 67.5 4.35 4.50
CL 150220P00070000 P 02/20/15 70.0 6.25 6.45
CL 150220P00072500 P 02/20/15 72.5 8.40 8.75
CL 150220P00075000 P 02/20/15 75.0 10.70 11.95
CL 150220P00077500 P 02/20/15 77.5 13.05 14.90
CL 150220P00080000 P 02/20/15 80.0 15.50 17.05
CL 150220P00085000 P 02/20/15 85.0 19.80 22.90
CL 150220P00090000 P 02/20/15 90.0 25.30 26.25
CL 150515C00032500 C 05/15/15 32.5 29.70 33.60
CL 150515C00035000 C 05/15/15 35.0 27.55 30.50
CL 150515C00037500 C 05/15/15 37.5 25.80 27.45
CL 150515C00040000 C 05/15/15 40.0 23.30 24.95
CL 150515C00042500 C 05/15/15 42.5 20.80 22.30
CL 150515C00045000 C 05/15/15 45.0 18.20 20.05
CL 150515C00047500 C 05/15/15 47.5 15.80 17.55
CL 150515C00050000 C 05/15/15 50.0 13.60 14.95
CL 150515C00055000 C 05/15/15 55.0 9.95 10.30
CL 150515C00057500 C 05/15/15 57.5 7.75 8.10
CL 150515C00060000 C 05/15/15 60.0 5.85 6.10
CL 150515C00062500 C 05/15/15 62.5 4.15 4.45
CL 150515C00065000 C 05/15/15 65.0 2.91 3.05
CL 150515C00067500 C 05/15/15 67.5 1.81 1.98
CL 150515C00070000 C 05/15/15 70.0 1.09 1.25
CL 150515C00072500 C 05/15/15 72.5 0.63 0.78
CL 150515C00075000 C 05/15/15 75.0 0.35 0.51
CL 150515C00080000 C 05/15/15 80.0 0.12 0.26
CL 150515C00085000 C 05/15/15 85.0 0.06 0.14
CL 150515P00032500 P 05/15/15 32.5 0.03 0.11
CL 150515P00035000 P 05/15/15 35.0 0.04 0.14
CL 150515P00037500 P 05/15/15 37.5 0.06 0.16
CL 150515P00040000 P 05/15/15 40.0 0.08 0.19
CL 150515P00042500 P 05/15/15 42.5 0.11 0.23
CL 150515P00045000 P 05/15/15 45.0 0.15 0.29
CL 150515P00047500 P 05/15/15 47.5 0.23 0.36
CL 150515P00050000 P 05/15/15 50.0 0.35 0.47
CL 150515P00055000 P 05/15/15 55.0 0.75 0.87
CL 150515P00057500 P 05/15/15 57.5 1.15 1.26
CL 150515P00060000 P 05/15/15 60.0 1.74 1.84
CL 150515P00062500 P 05/15/15 62.5 2.57 2.67
CL 150515P00065000 P 05/15/15 65.0 3.75 3.85
CL 150515P00067500 P 05/15/15 67.5 5.20 5.40
CL 150515P00070000 P 05/15/15 70.0 6.95 7.20
CL 150515P00072500 P 05/15/15 72.5 9.05 9.55
CL 150515P00075000 P 05/15/15 75.0 11.25 11.75
CL 150515P00080000 P 05/15/15 80.0 15.95 17.45
CL 150515P00085000 P 05/15/15 85.0 20.85 22.85
CL 160115C00032500 C 01/15/16 32.5 29.65 33.25
CL 160115C00035000 C 01/15/16 35.0 27.15 30.70
CL 160115C00037500 C 01/15/16 37.5 24.35 28.20
CL 160115C00040000 C 01/15/16 40.0 22.20 25.85
CL 160115C00042500 C 01/15/16 42.5 19.50 24.00
CL 160115C00045000 C 01/15/16 45.0 18.15 20.35
CL 160115C00047500 C 01/15/16 47.5 16.40 17.70
CL 160115C00050000 C 01/15/16 50.0 13.95 15.35
CL 160115C00052500 C 01/15/16 52.5 11.60 13.20
CL 160115C00055000 C 01/15/16 55.0 9.80 11.20
CL 160115C00057500 C 01/15/16 57.5 8.05 9.30
CL 160115C00060000 C 01/15/16 60.0 7.20 7.50
CL 160115C00062500 C 01/15/16 62.5 5.85 6.05
CL 160115C00065000 C 01/15/16 65.0 4.50 4.80
CL 160115C00067500 C 01/15/16 67.5 3.45 3.70
CL 160115C00070000 C 01/15/16 70.0 2.58 2.87
CL 160115C00072500 C 01/15/16 72.5 1.91 2.24
CL 160115C00075000 C 01/15/16 75.0 1.51 1.73
CL 160115C00077500 C 01/15/16 77.5 1.01 1.31
CL 160115C00080000 C 01/15/16 80.0 0.73 1.01
CL 160115C00085000 C 01/15/16 85.0 0.38 0.63
CL 160115C00090000 C 01/15/16 90.0 0.20 0.43
CL 160115P00032500 P 01/15/16 32.5 0.11 0.31
CL 160115P00035000 P 01/15/16 35.0 0.16 0.37
CL 160115P00037500 P 01/15/16 37.5 0.25 0.44
CL 160115P00040000 P 01/15/16 40.0 0.35 0.54
CL 160115P00042500 P 01/15/16 42.5 0.48 0.67
CL 160115P00045000 P 01/15/16 45.0 0.65 0.84
CL 160115P00047500 P 01/15/16 47.5 0.87 1.06
CL 160115P00050000 P 01/15/16 50.0 1.18 1.36
CL 160115P00052500 P 01/15/16 52.5 1.56 1.75
CL 160115P00055000 P 01/15/16 55.0 2.05 2.26
CL 160115P00057500 P 01/15/16 57.5 2.72 2.91
CL 160115P00060000 P 01/15/16 60.0 3.50 3.75
CL 160115P00062500 P 01/15/16 62.5 4.60 4.80
CL 160115P00065000 P 01/15/16 65.0 5.80 6.05
CL 160115P00067500 P 01/15/16 67.5 7.25 7.50
CL 160115P00070000 P 01/15/16 70.0 8.90 9.20
CL 160115P00072500 P 01/15/16 72.5 10.70 12.50
CL 160115P00075000 P 01/15/16 75.0 12.35 14.50
CL 160115P00077500 P 01/15/16 77.5 14.40 16.60
CL 160115P00080000 P 01/15/16 80.0 16.75 18.85
CL 160115P00085000 P 01/15/16 85.0 20.75 23.70
CL 160115P00090000 P 01/15/16 90.0 25.55 29.05
CL 170120C00032500 C 01/20/17 32.5 29.65 33.40
CL 170120C00035000 C 01/20/17 35.0 27.20 31.05
CL 170120C00037500 C 01/20/17 37.5 24.70 28.30
CL 170120C00040000 C 01/20/17 40.0 22.30 26.35
CL 170120C00042500 C 01/20/17 42.5 20.50 23.10
CL 170120C00045000 C 01/20/17 45.0 18.85 20.80
CL 170120C00047500 C 01/20/17 47.5 16.45 18.70
CL 170120C00050000 C 01/20/17 50.0 14.35 16.15
CL 170120C00055000 C 01/20/17 55.0 10.75 12.40
CL 170120C00057500 C 01/20/17 57.5 9.50 10.75
CL 170120C00060000 C 01/20/17 60.0 8.10 9.30
CL 170120C00062500 C 01/20/17 62.5 7.05 7.95
CL 170120C00065000 C 01/20/17 65.0 6.15 6.75
CL 170120C00067500 C 01/20/17 67.5 4.50 5.80
CL 170120C00070000 C 01/20/17 70.0 4.00 4.85
CL 170120C00072500 C 01/20/17 72.5 3.30 4.10
CL 170120C00075000 C 01/20/17 75.0 2.50 3.90
CL 170120C00080000 C 01/20/17 80.0 1.70 2.66
CL 170120C00085000 C 01/20/17 85.0 1.23 2.02
CL 170120C00090000 C 01/20/17 90.0 0.60 1.60
CL 170120C00095000 C 01/20/17 95.0 0.58 1.31
CL 170120P00032500 P 01/20/17 32.5 0.05 1.05
CL 170120P00035000 P 01/20/17 35.0 0.42 1.17
CL 170120P00037500 P 01/20/17 37.5 0.35 1.35
CL 170120P00040000 P 01/20/17 40.0 0.89 1.57
CL 170120P00042500 P 01/20/17 42.5 1.22 1.85
CL 170120P00045000 P 01/20/17 45.0 1.63 2.22
CL 170120P00047500 P 01/20/17 47.5 2.01 2.67
CL 170120P00050000 P 01/20/17 50.0 2.00 3.50
CL 170120P00055000 P 01/20/17 55.0 4.10 4.90
CL 170120P00057500 P 01/20/17 57.5 5.00 5.95
CL 170120P00060000 P 01/20/17 60.0 5.85 7.25
CL 170120P00062500 P 01/20/17 62.5 7.00 8.30
CL 170120P00065000 P 01/20/17 65.0 8.35 9.00
CL 170120P00067500 P 01/20/17 67.5 9.80 11.30
CL 170120P00070000 P 01/20/17 70.0 11.50 13.10
CL 170120P00072500 P 01/20/17 72.5 13.25 14.85
CL 170120P00075000 P 01/20/17 75.0 15.10 16.70
CL 170120P00080000 P 01/20/17 80.0 19.00 20.70
CL 170120P00085000 P 01/20/17 85.0 23.20 25.20
CL 170120P00090000 P 01/20/17 90.0 27.70 29.70
CL 170120P00095000 P 01/20/17 95.0 32.05 34.55

OPRA data is delayed 15 minutes.