Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Colgate Palmolive Co (CL)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CL 180427C00060000 C Apr 27, 2018 60.0 6.25 6.75
CL 180427C00061500 C Apr 27, 2018 61.5 4.80 5.45
CL 180427C00062000 C Apr 27, 2018 62.0 4.30 4.60
CL 180427C00062500 C Apr 27, 2018 62.5 3.80 4.15
CL 180427C00063000 C Apr 27, 2018 63.0 3.35 3.70
CL 180427C00063500 C Apr 27, 2018 63.5 2.92 3.25
CL 180427C00064000 C Apr 27, 2018 64.0 2.52 2.82
CL 180427C00064500 C Apr 27, 2018 64.5 2.23 2.35
CL 180427C00065000 C Apr 27, 2018 65.0 1.86 1.97
CL 180427C00065500 C Apr 27, 2018 65.5 1.54 1.61
CL 180427C00066000 C Apr 27, 2018 66.0 1.23 1.33
CL 180427C00066500 C Apr 27, 2018 66.5 0.98 1.04
CL 180427C00067000 C Apr 27, 2018 67.0 0.76 0.81
CL 180427C00067500 C Apr 27, 2018 67.5 0.56 0.62
CL 180427C00068000 C Apr 27, 2018 68.0 0.40 0.47
CL 180427C00068500 C Apr 27, 2018 68.5 0.29 0.35
CL 180427C00069000 C Apr 27, 2018 69.0 0.21 0.25
CL 180427C00069500 C Apr 27, 2018 69.5 0.13 0.19
CL 180427C00070000 C Apr 27, 2018 70.0 0.09 0.14
CL 180427C00070500 C Apr 27, 2018 70.5 0.05 0.12
CL 180427C00071000 C Apr 27, 2018 71.0 0.05 0.11
CL 180427C00071500 C Apr 27, 2018 71.5 0.02 0.11
CL 180427C00072000 C Apr 27, 2018 72.0 0.00 0.10
CL 180427C00072500 C Apr 27, 2018 72.5 0.00 0.09
CL 180427C00073000 C Apr 27, 2018 73.0 0.00 0.05
CL 180427C00073500 C Apr 27, 2018 73.5 0.00 0.04
CL 180427C00074000 C Apr 27, 2018 74.0 0.00 0.04
CL 180427C00074500 C Apr 27, 2018 74.5 0.00 0.04
CL 180427C00075000 C Apr 27, 2018 75.0 0.01 0.04
CL 180427C00075500 C Apr 27, 2018 75.5 0.00 0.04
CL 180427C00076000 C Apr 27, 2018 76.0 0.00 0.04
CL 180427C00076500 C Apr 27, 2018 76.5 0.00 0.04
CL 180427C00077000 C Apr 27, 2018 77.0 0.00 0.03
CL 180427C00077500 C Apr 27, 2018 77.5 0.00 0.03
CL 180427C00078000 C Apr 27, 2018 78.0 0.00 0.03
CL 180427C00079000 C Apr 27, 2018 79.0 0.00 0.03
CL 180427C00080000 C Apr 27, 2018 80.0 0.00 0.03
CL 180427C00081000 C Apr 27, 2018 81.0 0.00 0.03
CL 180427C00082000 C Apr 27, 2018 82.0 0.00 0.03
CL 180427C00085000 C Apr 27, 2018 85.0 0.00 0.03
CL 180427C00090000 C Apr 27, 2018 90.0 0.00 0.03
CL 180427P00060000 P Apr 27, 2018 60.0 0.00 0.05
CL 180427P00061500 P Apr 27, 2018 61.5 0.00 0.11
CL 180427P00062000 P Apr 27, 2018 62.0 0.04 0.12
CL 180427P00062500 P Apr 27, 2018 62.5 0.06 0.17
CL 180427P00063000 P Apr 27, 2018 63.0 0.10 0.21
CL 180427P00063500 P Apr 27, 2018 63.5 0.15 0.23
CL 180427P00064000 P Apr 27, 2018 64.0 0.23 0.29
CL 180427P00064500 P Apr 27, 2018 64.5 0.33 0.37
CL 180427P00065000 P Apr 27, 2018 65.0 0.46 0.51
CL 180427P00065500 P Apr 27, 2018 65.5 0.62 0.68
CL 180427P00066000 P Apr 27, 2018 66.0 0.81 0.87
CL 180427P00066500 P Apr 27, 2018 66.5 1.04 1.11
CL 180427P00067000 P Apr 27, 2018 67.0 1.32 1.40
CL 180427P00067500 P Apr 27, 2018 67.5 1.62 1.74
CL 180427P00068000 P Apr 27, 2018 68.0 1.95 2.08
CL 180427P00068500 P Apr 27, 2018 68.5 2.29 2.61
CL 180427P00069000 P Apr 27, 2018 69.0 2.76 2.86
CL 180427P00069500 P Apr 27, 2018 69.5 3.10 3.50
CL 180427P00070000 P Apr 27, 2018 70.0 3.55 3.90
CL 180427P00070500 P Apr 27, 2018 70.5 4.10 4.20
CL 180427P00071000 P Apr 27, 2018 71.0 4.55 4.85
CL 180427P00071500 P Apr 27, 2018 71.5 5.00 5.30
CL 180427P00072000 P Apr 27, 2018 72.0 5.50 5.75
CL 180427P00072500 P Apr 27, 2018 72.5 5.70 6.50
CL 180427P00073000 P Apr 27, 2018 73.0 6.40 6.80
CL 180427P00073500 P Apr 27, 2018 73.5 6.90 7.50
CL 180427P00074000 P Apr 27, 2018 74.0 7.10 7.95
CL 180427P00074500 P Apr 27, 2018 74.5 6.80 8.60
CL 180427P00075000 P Apr 27, 2018 75.0 7.25 9.15
CL 180427P00075500 P Apr 27, 2018 75.5 7.90 9.45
CL 180427P00076000 P Apr 27, 2018 76.0 8.10 10.40
CL 180427P00076500 P Apr 27, 2018 76.5 8.55 11.15
CL 180427P00077000 P Apr 27, 2018 77.0 9.05 12.45
CL 180427P00077500 P Apr 27, 2018 77.5 9.45 12.25
CL 180427P00078000 P Apr 27, 2018 78.0 9.90 12.50
CL 180427P00079000 P Apr 27, 2018 79.0 11.35 13.50
CL 180427P00080000 P Apr 27, 2018 80.0 11.90 15.45
CL 180427P00081000 P Apr 27, 2018 81.0 12.75 15.75
CL 180427P00082000 P Apr 27, 2018 82.0 13.30 16.55
CL 180427P00085000 P Apr 27, 2018 85.0 16.45 19.20
CL 180427P00090000 P Apr 27, 2018 90.0 21.80 24.35
CL 180504C00060000 C May 04, 2018 60.0 6.10 6.90
CL 180504C00062000 C May 04, 2018 62.0 4.45 4.75
CL 180504C00062500 C May 04, 2018 62.5 4.00 4.30
CL 180504C00063000 C May 04, 2018 63.0 3.55 3.90
CL 180504C00063500 C May 04, 2018 63.5 3.10 3.45
CL 180504C00064000 C May 04, 2018 64.0 2.67 2.99
CL 180504C00064500 C May 04, 2018 64.5 2.34 2.59
CL 180504C00065000 C May 04, 2018 65.0 2.08 2.19
CL 180504C00065500 C May 04, 2018 65.5 1.76 1.85
CL 180504C00066000 C May 04, 2018 66.0 1.47 1.54
CL 180504C00066500 C May 04, 2018 66.5 1.21 1.27
CL 180504C00067000 C May 04, 2018 67.0 0.97 1.03
CL 180504C00067500 C May 04, 2018 67.5 0.76 0.82
CL 180504C00068000 C May 04, 2018 68.0 0.59 0.65
CL 180504C00068500 C May 04, 2018 68.5 0.45 0.51
CL 180504C00069000 C May 04, 2018 69.0 0.34 0.39
CL 180504C00069500 C May 04, 2018 69.5 0.25 0.30
CL 180504C00070000 C May 04, 2018 70.0 0.19 0.23
CL 180504C00070500 C May 04, 2018 70.5 0.12 0.18
CL 180504C00071000 C May 04, 2018 71.0 0.10 0.15
CL 180504C00071500 C May 04, 2018 71.5 0.07 0.13
CL 180504C00072000 C May 04, 2018 72.0 0.05 0.14
CL 180504C00072500 C May 04, 2018 72.5 0.02 0.11
CL 180504C00073000 C May 04, 2018 73.0 0.00 0.07
CL 180504C00073500 C May 04, 2018 73.5 0.00 0.06
CL 180504C00074000 C May 04, 2018 74.0 0.00 0.06
CL 180504C00074500 C May 04, 2018 74.5 0.00 0.05
CL 180504C00075000 C May 04, 2018 75.0 0.02 0.04
CL 180504C00075500 C May 04, 2018 75.5 0.00 0.04
CL 180504C00076000 C May 04, 2018 76.0 0.00 0.04
CL 180504C00077000 C May 04, 2018 77.0 0.00 0.04
CL 180504C00077500 C May 04, 2018 77.5 0.00 0.04
CL 180504C00078000 C May 04, 2018 78.0 0.00 0.06
CL 180504C00079000 C May 04, 2018 79.0 0.00 0.03
CL 180504C00080000 C May 04, 2018 80.0 0.00 0.03
CL 180504C00085000 C May 04, 2018 85.0 0.00 0.03
CL 180504C00090000 C May 04, 2018 90.0 0.00 0.03
CL 180504P00060000 P May 04, 2018 60.0 0.05 0.13
CL 180504P00062000 P May 04, 2018 62.0 0.13 0.21
CL 180504P00062500 P May 04, 2018 62.5 0.19 0.27
CL 180504P00063000 P May 04, 2018 63.0 0.24 0.30
CL 180504P00063500 P May 04, 2018 63.5 0.30 0.37
CL 180504P00064000 P May 04, 2018 64.0 0.39 0.47
CL 180504P00064500 P May 04, 2018 64.5 0.52 0.57
CL 180504P00065000 P May 04, 2018 65.0 0.65 0.70
CL 180504P00065500 P May 04, 2018 65.5 0.82 0.87
CL 180504P00066000 P May 04, 2018 66.0 1.02 1.07
CL 180504P00066500 P May 04, 2018 66.5 1.25 1.30
CL 180504P00067000 P May 04, 2018 67.0 1.51 1.58
CL 180504P00067500 P May 04, 2018 67.5 1.80 1.87
CL 180504P00068000 P May 04, 2018 68.0 2.13 2.23
CL 180504P00068500 P May 04, 2018 68.5 2.36 2.70
CL 180504P00069000 P May 04, 2018 69.0 2.83 3.10
CL 180504P00069500 P May 04, 2018 69.5 3.25 3.50
CL 180504P00070000 P May 04, 2018 70.0 3.65 3.95
CL 180504P00070500 P May 04, 2018 70.5 4.10 4.40
CL 180504P00071000 P May 04, 2018 71.0 4.60 4.85
CL 180504P00071500 P May 04, 2018 71.5 5.00 5.30
CL 180504P00072000 P May 04, 2018 72.0 5.50 5.80
CL 180504P00072500 P May 04, 2018 72.5 6.00 6.25
CL 180504P00073000 P May 04, 2018 73.0 6.25 6.95
CL 180504P00073500 P May 04, 2018 73.5 6.90 7.30
CL 180504P00074000 P May 04, 2018 74.0 6.30 8.50
CL 180504P00074500 P May 04, 2018 74.5 7.20 8.55
CL 180504P00075000 P May 04, 2018 75.0 8.35 9.00
CL 180504P00075500 P May 04, 2018 75.5 8.55 9.55
CL 180504P00076000 P May 04, 2018 76.0 9.30 10.30
CL 180504P00077000 P May 04, 2018 77.0 9.70 10.90
CL 180504P00077500 P May 04, 2018 77.5 9.45 12.55
CL 180504P00078000 P May 04, 2018 78.0 9.90 12.75
CL 180504P00079000 P May 04, 2018 79.0 11.65 13.75
CL 180504P00080000 P May 04, 2018 80.0 12.65 14.55
CL 180504P00085000 P May 04, 2018 85.0 17.00 19.25
CL 180504P00090000 P May 04, 2018 90.0 23.20 24.85
CL 180511C00060000 C May 11, 2018 60.0 5.95 7.10
CL 180511C00064000 C May 11, 2018 64.0 2.84 3.20
CL 180511C00064500 C May 11, 2018 64.5 2.63 2.74
CL 180511C00065000 C May 11, 2018 65.0 2.27 2.36
CL 180511C00065500 C May 11, 2018 65.5 1.93 2.03
CL 180511C00066000 C May 11, 2018 66.0 1.64 1.72
CL 180511C00066500 C May 11, 2018 66.5 1.37 1.45
CL 180511C00067000 C May 11, 2018 67.0 1.13 1.22
CL 180511C00067500 C May 11, 2018 67.5 0.92 1.00
CL 180511C00068000 C May 11, 2018 68.0 0.74 0.82
CL 180511C00068500 C May 11, 2018 68.5 0.59 0.67
CL 180511C00069000 C May 11, 2018 69.0 0.46 0.54
CL 180511C00069500 C May 11, 2018 69.5 0.35 0.45
CL 180511C00070000 C May 11, 2018 70.0 0.27 0.34
CL 180511C00070500 C May 11, 2018 70.5 0.20 0.30
CL 180511C00071000 C May 11, 2018 71.0 0.14 0.24
CL 180511C00071500 C May 11, 2018 71.5 0.10 0.22
CL 180511C00072000 C May 11, 2018 72.0 0.09 0.17
CL 180511C00072500 C May 11, 2018 72.5 0.07 0.16
CL 180511C00073000 C May 11, 2018 73.0 0.05 0.13
CL 180511C00073500 C May 11, 2018 73.5 0.04 0.11
CL 180511C00074000 C May 11, 2018 74.0 0.00 0.11
CL 180511C00074500 C May 11, 2018 74.5 0.00 0.07
CL 180511C00075000 C May 11, 2018 75.0 0.01 0.07
CL 180511C00075500 C May 11, 2018 75.5 0.00 0.06
CL 180511C00076000 C May 11, 2018 76.0 0.00 0.05
CL 180511C00076500 C May 11, 2018 76.5 0.00 0.05
CL 180511C00077000 C May 11, 2018 77.0 0.00 0.06
CL 180511C00077500 C May 11, 2018 77.5 0.00 0.05
CL 180511C00078000 C May 11, 2018 78.0 0.00 0.04
CL 180511C00079000 C May 11, 2018 79.0 0.00 0.07
CL 180511C00080000 C May 11, 2018 80.0 0.00 0.04
CL 180511C00085000 C May 11, 2018 85.0 0.00 0.04
CL 180511P00060000 P May 11, 2018 60.0 0.10 0.16
CL 180511P00064000 P May 11, 2018 64.0 0.53 0.61
CL 180511P00064500 P May 11, 2018 64.5 0.65 0.74
CL 180511P00065000 P May 11, 2018 65.0 0.80 0.88
CL 180511P00065500 P May 11, 2018 65.5 0.97 1.06
CL 180511P00066000 P May 11, 2018 66.0 1.17 1.26
CL 180511P00066500 P May 11, 2018 66.5 1.39 1.49
CL 180511P00067000 P May 11, 2018 67.0 1.65 1.75
CL 180511P00067500 P May 11, 2018 67.5 1.93 2.05
CL 180511P00068000 P May 11, 2018 68.0 2.25 2.37
CL 180511P00068500 P May 11, 2018 68.5 2.57 2.88
CL 180511P00069000 P May 11, 2018 69.0 2.95 3.20
CL 180511P00069500 P May 11, 2018 69.5 3.30 3.65
CL 180511P00070000 P May 11, 2018 70.0 3.70 4.00
CL 180511P00070500 P May 11, 2018 70.5 4.15 4.45
CL 180511P00071000 P May 11, 2018 71.0 4.60 4.95
CL 180511P00071500 P May 11, 2018 71.5 5.05 5.40
CL 180511P00072000 P May 11, 2018 72.0 5.55 5.85
CL 180511P00072500 P May 11, 2018 72.5 6.00 6.30
CL 180511P00073000 P May 11, 2018 73.0 6.50 6.80
CL 180511P00073500 P May 11, 2018 73.5 6.60 7.40
CL 180511P00074000 P May 11, 2018 74.0 6.40 7.95
CL 180511P00074500 P May 11, 2018 74.5 7.55 9.35
CL 180511P00075000 P May 11, 2018 75.0 8.10 9.30
CL 180511P00075500 P May 11, 2018 75.5 7.20 9.95
CL 180511P00076000 P May 11, 2018 76.0 9.20 10.05
CL 180511P00076500 P May 11, 2018 76.5 9.10 10.90
CL 180511P00077000 P May 11, 2018 77.0 10.20 10.95
CL 180511P00077500 P May 11, 2018 77.5 10.65 13.25
CL 180511P00078000 P May 11, 2018 78.0 10.45 12.30
CL 180511P00079000 P May 11, 2018 79.0 12.00 13.20
CL 180511P00080000 P May 11, 2018 80.0 13.20 13.95
CL 180511P00085000 P May 11, 2018 85.0 16.40 20.25
CL 180518C00042500 C May 18, 2018 42.5 23.45 24.45
CL 180518C00045000 C May 18, 2018 45.0 21.15 21.75
CL 180518C00047500 C May 18, 2018 47.5 18.70 19.25
CL 180518C00050000 C May 18, 2018 50.0 16.25 16.65
CL 180518C00055000 C May 18, 2018 55.0 11.30 11.75
CL 180518C00060000 C May 18, 2018 60.0 6.45 6.80
CL 180518C00062000 C May 18, 2018 62.0 4.65 5.00
CL 180518C00062500 C May 18, 2018 62.5 4.20 4.60
CL 180518C00063000 C May 18, 2018 63.0 3.80 4.10
CL 180518C00063500 C May 18, 2018 63.5 3.40 3.75
CL 180518C00064000 C May 18, 2018 64.0 3.00 3.30
CL 180518C00064500 C May 18, 2018 64.5 2.67 2.83
CL 180518C00065000 C May 18, 2018 65.0 2.33 2.49
CL 180518C00065500 C May 18, 2018 65.5 2.02 2.16
CL 180518C00066000 C May 18, 2018 66.0 1.77 1.84
CL 180518C00066500 C May 18, 2018 66.5 1.46 1.58
CL 180518C00067000 C May 18, 2018 67.0 1.23 1.33
CL 180518C00067500 C May 18, 2018 67.5 1.01 1.10
CL 180518C00068000 C May 18, 2018 68.0 0.83 0.91
CL 180518C00068500 C May 18, 2018 68.5 0.67 0.76
CL 180518C00069000 C May 18, 2018 69.0 0.54 0.62
CL 180518C00069500 C May 18, 2018 69.5 0.43 0.51
CL 180518C00070000 C May 18, 2018 70.0 0.30 0.39
CL 180518C00070500 C May 18, 2018 70.5 0.27 0.35
CL 180518C00071000 C May 18, 2018 71.0 0.22 0.27
CL 180518C00071500 C May 18, 2018 71.5 0.17 0.22
CL 180518C00072000 C May 18, 2018 72.0 0.14 0.18
CL 180518C00072500 C May 18, 2018 72.5 0.10 0.14
CL 180518C00073000 C May 18, 2018 73.0 0.09 0.12
CL 180518C00073500 C May 18, 2018 73.5 0.07 0.11
CL 180518C00074000 C May 18, 2018 74.0 0.06 0.10
CL 180518C00074500 C May 18, 2018 74.5 0.04 0.10
CL 180518C00075000 C May 18, 2018 75.0 0.05 0.11
CL 180518C00075500 C May 18, 2018 75.5 0.00 0.07
CL 180518C00076000 C May 18, 2018 76.0 0.00 0.06
CL 180518C00076500 C May 18, 2018 76.5 0.00 0.06
CL 180518C00077000 C May 18, 2018 77.0 0.00 0.05
CL 180518C00077500 C May 18, 2018 77.5 0.00 0.05
CL 180518C00078000 C May 18, 2018 78.0 0.00 0.05
CL 180518C00079000 C May 18, 2018 79.0 0.00 0.08
CL 180518C00080000 C May 18, 2018 80.0 0.00 0.05
CL 180518C00082500 C May 18, 2018 82.5 0.00 0.04
CL 180518C00085000 C May 18, 2018 85.0 0.00 0.04
CL 180518C00090000 C May 18, 2018 90.0 0.00 0.03
CL 180518C00095000 C May 18, 2018 95.0 0.00 0.03
CL 180518C00100000 C May 18, 2018 100.0 0.00 0.03
CL 180518C00105000 C May 18, 2018 105.0 0.00 0.03
CL 180518C00110000 C May 18, 2018 110.0 0.00 0.03
CL 180518P00042500 P May 18, 2018 42.5 0.00 0.04
CL 180518P00045000 P May 18, 2018 45.0 0.00 0.05
CL 180518P00047500 P May 18, 2018 47.5 0.00 0.07
CL 180518P00050000 P May 18, 2018 50.0 0.00 0.06
CL 180518P00055000 P May 18, 2018 55.0 0.00 0.07
CL 180518P00060000 P May 18, 2018 60.0 0.12 0.15
CL 180518P00062000 P May 18, 2018 62.0 0.29 0.33
CL 180518P00062500 P May 18, 2018 62.5 0.35 0.39
CL 180518P00063000 P May 18, 2018 63.0 0.43 0.48
CL 180518P00063500 P May 18, 2018 63.5 0.52 0.57
CL 180518P00064000 P May 18, 2018 64.0 0.63 0.68
CL 180518P00064500 P May 18, 2018 64.5 0.75 0.81
CL 180518P00065000 P May 18, 2018 65.0 0.89 0.98
CL 180518P00065500 P May 18, 2018 65.5 1.08 1.14
CL 180518P00066000 P May 18, 2018 66.0 1.27 1.33
CL 180518P00066500 P May 18, 2018 66.5 1.50 1.56
CL 180518P00067000 P May 18, 2018 67.0 1.76 1.84
CL 180518P00067500 P May 18, 2018 67.5 2.02 2.10
CL 180518P00068000 P May 18, 2018 68.0 2.33 2.46
CL 180518P00068500 P May 18, 2018 68.5 2.67 2.96
CL 180518P00069000 P May 18, 2018 69.0 3.00 3.25
CL 180518P00069500 P May 18, 2018 69.5 3.40 3.70
CL 180518P00070000 P May 18, 2018 70.0 3.80 4.10
CL 180518P00070500 P May 18, 2018 70.5 4.25 4.50
CL 180518P00071000 P May 18, 2018 71.0 4.70 4.95
CL 180518P00071500 P May 18, 2018 71.5 5.15 5.40
CL 180518P00072000 P May 18, 2018 72.0 5.60 5.85
CL 180518P00072500 P May 18, 2018 72.5 6.05 6.35
CL 180518P00073000 P May 18, 2018 73.0 6.55 6.80
CL 180518P00073500 P May 18, 2018 73.5 7.00 7.25
CL 180518P00074000 P May 18, 2018 74.0 7.50 8.10
CL 180518P00074500 P May 18, 2018 74.5 7.65 8.60
CL 180518P00075000 P May 18, 2018 75.0 8.45 8.85
CL 180518P00075500 P May 18, 2018 75.5 8.90 9.60
CL 180518P00076000 P May 18, 2018 76.0 9.45 9.80
CL 180518P00076500 P May 18, 2018 76.5 9.95 10.40
CL 180518P00077000 P May 18, 2018 77.0 10.40 11.15
CL 180518P00077500 P May 18, 2018 77.5 10.85 11.50
CL 180518P00078000 P May 18, 2018 78.0 11.15 12.00
CL 180518P00079000 P May 18, 2018 79.0 12.35 12.85
CL 180518P00080000 P May 18, 2018 80.0 13.35 13.95
CL 180518P00082500 P May 18, 2018 82.5 15.90 16.45
CL 180518P00085000 P May 18, 2018 85.0 18.35 19.10
CL 180518P00090000 P May 18, 2018 90.0 22.85 23.90
CL 180518P00095000 P May 18, 2018 95.0 27.85 28.90
CL 180518P00100000 P May 18, 2018 100.0 31.50 36.00
CL 180518P00105000 P May 18, 2018 105.0 36.40 41.00
CL 180518P00110000 P May 18, 2018 110.0 41.20 45.90
CL 180525C00055000 C May 25, 2018 55.0 9.55 12.80
CL 180525C00060000 C May 25, 2018 60.0 6.50 6.90
CL 180525C00063000 C May 25, 2018 63.0 3.95 4.20
CL 180525C00063500 C May 25, 2018 63.5 3.50 3.80
CL 180525C00064000 C May 25, 2018 64.0 3.15 3.40
CL 180525C00064500 C May 25, 2018 64.5 2.89 2.95
CL 180525C00065000 C May 25, 2018 65.0 2.52 2.60
CL 180525C00065500 C May 25, 2018 65.5 2.22 2.28
CL 180525C00066000 C May 25, 2018 66.0 1.92 1.97
CL 180525C00066500 C May 25, 2018 66.5 1.65 1.70
CL 180525C00067000 C May 25, 2018 67.0 1.40 1.44
CL 180525C00067500 C May 25, 2018 67.5 1.18 1.22
CL 180525C00068000 C May 25, 2018 68.0 0.99 1.03
CL 180525C00068500 C May 25, 2018 68.5 0.82 0.86
CL 180525C00069000 C May 25, 2018 69.0 0.67 0.71
CL 180525C00069500 C May 25, 2018 69.5 0.55 0.59
CL 180525C00070000 C May 25, 2018 70.0 0.44 0.49
CL 180525C00070500 C May 25, 2018 70.5 0.35 0.40
CL 180525C00071000 C May 25, 2018 71.0 0.27 0.33
CL 180525C00071500 C May 25, 2018 71.5 0.22 0.27
CL 180525C00072000 C May 25, 2018 72.0 0.16 0.22
CL 180525C00072500 C May 25, 2018 72.5 0.13 0.19
CL 180525C00073000 C May 25, 2018 73.0 0.11 0.16
CL 180525C00073500 C May 25, 2018 73.5 0.08 0.14
CL 180525C00074000 C May 25, 2018 74.0 0.07 0.12
CL 180525C00074500 C May 25, 2018 74.5 0.05 0.11
CL 180525C00075000 C May 25, 2018 75.0 0.05 0.09
CL 180525C00075500 C May 25, 2018 75.5 0.00 0.08
CL 180525C00076000 C May 25, 2018 76.0 0.00 0.08
CL 180525C00076500 C May 25, 2018 76.5 0.00 0.07
CL 180525C00077000 C May 25, 2018 77.0 0.00 0.06
CL 180525C00077500 C May 25, 2018 77.5 0.00 0.06
CL 180525C00078000 C May 25, 2018 78.0 0.00 0.06
CL 180525C00078500 C May 25, 2018 78.5 0.01 0.06
CL 180525C00080000 C May 25, 2018 80.0 0.01 0.05
CL 180525C00085000 C May 25, 2018 85.0 0.00 0.04
CL 180525P00055000 P May 25, 2018 55.0 0.00 0.09
CL 180525P00060000 P May 25, 2018 60.0 0.16 0.21
CL 180525P00063000 P May 25, 2018 63.0 0.51 0.55
CL 180525P00063500 P May 25, 2018 63.5 0.61 0.64
CL 180525P00064000 P May 25, 2018 64.0 0.72 0.76
CL 180525P00064500 P May 25, 2018 64.5 0.86 0.89
CL 180525P00065000 P May 25, 2018 65.0 1.01 1.04
CL 180525P00065500 P May 25, 2018 65.5 1.19 1.22
CL 180525P00066000 P May 25, 2018 66.0 1.38 1.43
CL 180525P00066500 P May 25, 2018 66.5 1.61 1.65
CL 180525P00067000 P May 25, 2018 67.0 1.86 1.91
CL 180525P00067500 P May 25, 2018 67.5 2.14 2.19
CL 180525P00068000 P May 25, 2018 68.0 2.45 2.50
CL 180525P00068500 P May 25, 2018 68.5 2.77 2.84
CL 180525P00069000 P May 25, 2018 69.0 3.05 3.40
CL 180525P00069500 P May 25, 2018 69.5 3.45 3.70
CL 180525P00070000 P May 25, 2018 70.0 3.85 4.10
CL 180525P00070500 P May 25, 2018 70.5 4.25 4.55
CL 180525P00071000 P May 25, 2018 71.0 4.70 4.95
CL 180525P00071500 P May 25, 2018 71.5 5.15 5.45
CL 180525P00072000 P May 25, 2018 72.0 5.60 5.90
CL 180525P00072500 P May 25, 2018 72.5 6.05 6.35
CL 180525P00073000 P May 25, 2018 73.0 6.50 6.85
CL 180525P00073500 P May 25, 2018 73.5 7.05 7.30
CL 180525P00074000 P May 25, 2018 74.0 5.40 9.00
CL 180525P00074500 P May 25, 2018 74.5 6.35 8.70
CL 180525P00075000 P May 25, 2018 75.0 6.35 10.70
CL 180525P00075500 P May 25, 2018 75.5 6.90 10.15
CL 180525P00076000 P May 25, 2018 76.0 7.25 10.00
CL 180525P00076500 P May 25, 2018 76.5 8.00 10.50
CL 180525P00077000 P May 25, 2018 77.0 8.30 10.95
CL 180525P00077500 P May 25, 2018 77.5 8.85 13.05
CL 180525P00078000 P May 25, 2018 78.0 9.30 12.85
CL 180525P00078500 P May 25, 2018 78.5 9.90 13.15
CL 180525P00080000 P May 25, 2018 80.0 11.30 13.95
CL 180525P00085000 P May 25, 2018 85.0 16.30 20.50
CL 180601C00055000 C Jun 01, 2018 55.0 9.40 12.30
CL 180601C00060000 C Jun 01, 2018 60.0 6.60 6.95
CL 180601C00064500 C Jun 01, 2018 64.5 2.98 3.10
CL 180601C00065000 C Jun 01, 2018 65.0 2.64 2.70
CL 180601C00065500 C Jun 01, 2018 65.5 2.32 2.38
CL 180601C00066000 C Jun 01, 2018 66.0 2.02 2.08
CL 180601C00066500 C Jun 01, 2018 66.5 1.75 1.80
CL 180601C00067000 C Jun 01, 2018 67.0 1.50 1.55
CL 180601C00067500 C Jun 01, 2018 67.5 1.28 1.33
CL 180601C00068000 C Jun 01, 2018 68.0 1.07 1.13
CL 180601C00068500 C Jun 01, 2018 68.5 0.90 0.95
CL 180601C00069000 C Jun 01, 2018 69.0 0.75 0.80
CL 180601C00069500 C Jun 01, 2018 69.5 0.62 0.67
CL 180601C00070000 C Jun 01, 2018 70.0 0.51 0.56
CL 180601C00070500 C Jun 01, 2018 70.5 0.41 0.46
CL 180601C00071000 C Jun 01, 2018 71.0 0.33 0.38
CL 180601C00071500 C Jun 01, 2018 71.5 0.27 0.32
CL 180601C00072000 C Jun 01, 2018 72.0 0.20 0.26
CL 180601C00072500 C Jun 01, 2018 72.5 0.16 0.22
CL 180601C00073000 C Jun 01, 2018 73.0 0.14 0.20
CL 180601C00073500 C Jun 01, 2018 73.5 0.10 0.17
CL 180601C00074000 C Jun 01, 2018 74.0 0.08 0.14
CL 180601C00074500 C Jun 01, 2018 74.5 0.07 0.12
CL 180601C00075000 C Jun 01, 2018 75.0 0.06 0.11
CL 180601C00075500 C Jun 01, 2018 75.5 0.05 0.10
CL 180601C00076000 C Jun 01, 2018 76.0 0.00 0.09
CL 180601C00076500 C Jun 01, 2018 76.5 0.00 0.08
CL 180601C00077000 C Jun 01, 2018 77.0 0.00 0.07
CL 180601C00077500 C Jun 01, 2018 77.5 0.00 0.07
CL 180601C00078000 C Jun 01, 2018 78.0 0.00 0.07
CL 180601C00078500 C Jun 01, 2018 78.5 0.00 0.07
CL 180601C00080000 C Jun 01, 2018 80.0 0.00 0.06
CL 180601C00085000 C Jun 01, 2018 85.0 0.00 0.04
CL 180601P00055000 P Jun 01, 2018 55.0 0.00 0.11
CL 180601P00060000 P Jun 01, 2018 60.0 0.20 0.26
CL 180601P00064500 P Jun 01, 2018 64.5 0.92 0.97
CL 180601P00065000 P Jun 01, 2018 65.0 1.08 1.13
CL 180601P00065500 P Jun 01, 2018 65.5 1.26 1.31
CL 180601P00066000 P Jun 01, 2018 66.0 1.46 1.52
CL 180601P00066500 P Jun 01, 2018 66.5 1.69 1.74
CL 180601P00067000 P Jun 01, 2018 67.0 1.94 2.02
CL 180601P00067500 P Jun 01, 2018 67.5 2.21 2.28
CL 180601P00068000 P Jun 01, 2018 68.0 2.51 2.59
CL 180601P00068500 P Jun 01, 2018 68.5 2.84 2.95
CL 180601P00069000 P Jun 01, 2018 69.0 3.15 3.40
CL 180601P00069500 P Jun 01, 2018 69.5 3.55 3.85
CL 180601P00070000 P Jun 01, 2018 70.0 3.90 4.15
CL 180601P00070500 P Jun 01, 2018 70.5 4.30 4.65
CL 180601P00071000 P Jun 01, 2018 71.0 4.70 5.05
CL 180601P00071500 P Jun 01, 2018 71.5 5.20 5.45
CL 180601P00072000 P Jun 01, 2018 72.0 5.60 5.95
CL 180601P00072500 P Jun 01, 2018 72.5 6.05 6.40
CL 180601P00073000 P Jun 01, 2018 73.0 6.55 6.85
CL 180601P00073500 P Jun 01, 2018 73.5 7.00 7.30
CL 180601P00074000 P Jun 01, 2018 74.0 7.50 7.80
CL 180601P00074500 P Jun 01, 2018 74.5 5.90 8.55
CL 180601P00075000 P Jun 01, 2018 75.0 6.40 9.35
CL 180601P00075500 P Jun 01, 2018 75.5 7.00 9.50
CL 180601P00076000 P Jun 01, 2018 76.0 7.30 10.10
CL 180601P00076500 P Jun 01, 2018 76.5 7.85 10.60
CL 180601P00077000 P Jun 01, 2018 77.0 8.40 12.05
CL 180601P00077500 P Jun 01, 2018 77.5 8.90 12.15
CL 180601P00078000 P Jun 01, 2018 78.0 9.40 13.05
CL 180601P00078500 P Jun 01, 2018 78.5 9.90 12.55
CL 180601P00080000 P Jun 01, 2018 80.0 11.30 14.00
CL 180601P00085000 P Jun 01, 2018 85.0 16.30 19.80
CL 180615C00050000 C Jun 15, 2018 50.0 14.40 18.45
CL 180615C00055000 C Jun 15, 2018 55.0 9.50 12.70
CL 180615C00060000 C Jun 15, 2018 60.0 6.70 7.15
CL 180615C00062500 C Jun 15, 2018 62.5 4.55 4.95
CL 180615C00065000 C Jun 15, 2018 65.0 2.84 2.94
CL 180615C00067500 C Jun 15, 2018 67.5 1.49 1.56
CL 180615C00070000 C Jun 15, 2018 70.0 0.67 0.72
CL 180615C00072500 C Jun 15, 2018 72.5 0.25 0.32
CL 180615C00075000 C Jun 15, 2018 75.0 0.09 0.16
CL 180615C00077500 C Jun 15, 2018 77.5 0.00 0.09
CL 180615C00080000 C Jun 15, 2018 80.0 0.00 0.06
CL 180615C00085000 C Jun 15, 2018 85.0 0.00 0.08
CL 180615C00090000 C Jun 15, 2018 90.0 0.00 0.04
CL 180615C00095000 C Jun 15, 2018 95.0 0.00 0.03
CL 180615C00100000 C Jun 15, 2018 100.0 0.00 0.03
CL 180615P00050000 P Jun 15, 2018 50.0 0.00 0.07
CL 180615P00055000 P Jun 15, 2018 55.0 0.00 0.13
CL 180615P00060000 P Jun 15, 2018 60.0 0.27 0.33
CL 180615P00062500 P Jun 15, 2018 62.5 0.59 0.65
CL 180615P00065000 P Jun 15, 2018 65.0 1.24 1.29
CL 180615P00067500 P Jun 15, 2018 67.5 2.38 2.44
CL 180615P00070000 P Jun 15, 2018 70.0 4.05 4.20
CL 180615P00072500 P Jun 15, 2018 72.5 6.15 6.45
CL 180615P00075000 P Jun 15, 2018 75.0 8.20 8.85
CL 180615P00077500 P Jun 15, 2018 77.5 8.90 12.05
CL 180615P00080000 P Jun 15, 2018 80.0 11.20 13.95
CL 180615P00085000 P Jun 15, 2018 85.0 16.35 19.60
CL 180615P00090000 P Jun 15, 2018 90.0 21.40 24.75
CL 180615P00095000 P Jun 15, 2018 95.0 26.20 30.15
CL 180615P00100000 P Jun 15, 2018 100.0 31.10 35.55
CL 180817C00045000 C Aug 17, 2018 45.0 19.50 23.75
CL 180817C00047500 C Aug 17, 2018 47.5 17.00 21.10
CL 180817C00050000 C Aug 17, 2018 50.0 14.45 17.20
CL 180817C00055000 C Aug 17, 2018 55.0 10.80 12.20
CL 180817C00060000 C Aug 17, 2018 60.0 7.10 7.60
CL 180817C00062500 C Aug 17, 2018 62.5 5.20 5.50
CL 180817C00065000 C Aug 17, 2018 65.0 3.60 3.75
CL 180817C00067500 C Aug 17, 2018 67.5 2.29 2.39
CL 180817C00070000 C Aug 17, 2018 70.0 1.34 1.42
CL 180817C00072500 C Aug 17, 2018 72.5 0.72 0.79
CL 180817C00075000 C Aug 17, 2018 75.0 0.40 0.45
CL 180817C00077500 C Aug 17, 2018 77.5 0.20 0.25
CL 180817C00080000 C Aug 17, 2018 80.0 0.11 0.14
CL 180817C00082500 C Aug 17, 2018 82.5 0.04 0.10
CL 180817C00085000 C Aug 17, 2018 85.0 0.00 0.08
CL 180817C00090000 C Aug 17, 2018 90.0 0.00 0.10
CL 180817C00095000 C Aug 17, 2018 95.0 0.00 0.07
CL 180817C00100000 C Aug 17, 2018 100.0 0.00 0.06
CL 180817C00105000 C Aug 17, 2018 105.0 0.00 0.04
CL 180817C00110000 C Aug 17, 2018 110.0 0.00 0.04
CL 180817P00045000 P Aug 17, 2018 45.0 0.00 0.12
CL 180817P00047500 P Aug 17, 2018 47.5 0.00 0.13
CL 180817P00050000 P Aug 17, 2018 50.0 0.08 0.16
CL 180817P00055000 P Aug 17, 2018 55.0 0.23 0.32
CL 180817P00060000 P Aug 17, 2018 60.0 0.74 0.80
CL 180817P00062500 P Aug 17, 2018 62.5 1.25 1.34
CL 180817P00065000 P Aug 17, 2018 65.0 2.13 2.16
CL 180817P00067500 P Aug 17, 2018 67.5 3.25 3.35
CL 180817P00070000 P Aug 17, 2018 70.0 4.80 5.00
CL 180817P00072500 P Aug 17, 2018 72.5 6.60 7.00
CL 180817P00075000 P Aug 17, 2018 75.0 8.80 9.15
CL 180817P00077500 P Aug 17, 2018 77.5 11.10 11.55
CL 180817P00080000 P Aug 17, 2018 80.0 11.60 14.50
CL 180817P00082500 P Aug 17, 2018 82.5 13.75 17.95
CL 180817P00085000 P Aug 17, 2018 85.0 16.40 20.30
CL 180817P00090000 P Aug 17, 2018 90.0 21.40 23.85
CL 180817P00095000 P Aug 17, 2018 95.0 26.35 30.40
CL 180817P00100000 P Aug 17, 2018 100.0 31.10 35.45
CL 180817P00105000 P Aug 17, 2018 105.0 36.10 40.50
CL 180817P00110000 P Aug 17, 2018 110.0 41.10 45.70
CL 181116C00045000 C Nov 16, 2018 45.0 20.95 22.15
CL 181116C00047500 C Nov 16, 2018 47.5 18.95 19.65
CL 181116C00050000 C Nov 16, 2018 50.0 16.10 17.10
CL 181116C00055000 C Nov 16, 2018 55.0 12.00 12.40
CL 181116C00060000 C Nov 16, 2018 60.0 7.85 8.30
CL 181116C00062500 C Nov 16, 2018 62.5 6.05 6.45
CL 181116C00065000 C Nov 16, 2018 65.0 4.50 4.85
CL 181116C00067500 C Nov 16, 2018 67.5 3.20 3.40
CL 181116C00070000 C Nov 16, 2018 70.0 2.15 2.39
CL 181116C00072500 C Nov 16, 2018 72.5 1.46 1.54
CL 181116C00075000 C Nov 16, 2018 75.0 0.89 1.11
CL 181116C00077500 C Nov 16, 2018 77.5 0.57 0.65
CL 181116C00080000 C Nov 16, 2018 80.0 0.33 0.50
CL 181116C00085000 C Nov 16, 2018 85.0 0.12 0.19
CL 181116C00090000 C Nov 16, 2018 90.0 0.00 0.11
CL 181116C00095000 C Nov 16, 2018 95.0 0.00 0.16
CL 181116C00100000 C Nov 16, 2018 100.0 0.00 0.12
CL 181116C00105000 C Nov 16, 2018 105.0 0.00 0.06
CL 181116P00045000 P Nov 16, 2018 45.0 0.13 0.21
CL 181116P00047500 P Nov 16, 2018 47.5 0.18 0.27
CL 181116P00050000 P Nov 16, 2018 50.0 0.27 0.36
CL 181116P00055000 P Nov 16, 2018 55.0 0.59 0.66
CL 181116P00060000 P Nov 16, 2018 60.0 1.36 1.43
CL 181116P00062500 P Nov 16, 2018 62.5 2.01 2.25
CL 181116P00065000 P Nov 16, 2018 65.0 2.91 3.20
CL 181116P00067500 P Nov 16, 2018 67.5 4.10 4.30
CL 181116P00070000 P Nov 16, 2018 70.0 5.55 5.85
CL 181116P00072500 P Nov 16, 2018 72.5 7.25 7.60
CL 181116P00075000 P Nov 16, 2018 75.0 9.20 9.60
CL 181116P00077500 P Nov 16, 2018 77.5 11.40 11.75
CL 181116P00080000 P Nov 16, 2018 80.0 13.65 14.10
CL 181116P00085000 P Nov 16, 2018 85.0 17.45 19.75
CL 181116P00090000 P Nov 16, 2018 90.0 23.15 24.15
CL 181116P00095000 P Nov 16, 2018 95.0 27.90 29.20
CL 181116P00100000 P Nov 16, 2018 100.0 31.70 34.90
CL 181116P00105000 P Nov 16, 2018 105.0 36.20 40.75
CL 190118C00032500 C Jan 18, 2019 32.5 31.75 36.05
CL 190118C00035000 C Jan 18, 2019 35.0 29.75 32.00
CL 190118C00037500 C Jan 18, 2019 37.5 27.00 29.80
CL 190118C00040000 C Jan 18, 2019 40.0 24.55 28.10
CL 190118C00042500 C Jan 18, 2019 42.5 22.65 24.60
CL 190118C00045000 C Jan 18, 2019 45.0 19.80 22.45
CL 190118C00047500 C Jan 18, 2019 47.5 17.60 19.90
CL 190118C00050000 C Jan 18, 2019 50.0 14.75 18.65
CL 190118C00055000 C Jan 18, 2019 55.0 12.30 12.80
CL 190118C00057500 C Jan 18, 2019 57.5 10.15 10.65
CL 190118C00060000 C Jan 18, 2019 60.0 8.30 8.75
CL 190118C00062500 C Jan 18, 2019 62.5 6.55 6.95
CL 190118C00065000 C Jan 18, 2019 65.0 4.85 5.35
CL 190118C00067500 C Jan 18, 2019 67.5 3.60 4.00
CL 190118C00070000 C Jan 18, 2019 70.0 2.61 2.96
CL 190118C00072500 C Jan 18, 2019 72.5 1.84 2.08
CL 190118C00075000 C Jan 18, 2019 75.0 1.30 1.46
CL 190118C00077500 C Jan 18, 2019 77.5 0.86 0.99
CL 190118C00080000 C Jan 18, 2019 80.0 0.52 0.68
CL 190118C00082500 C Jan 18, 2019 82.5 0.32 0.48
CL 190118C00085000 C Jan 18, 2019 85.0 0.19 0.41
CL 190118C00090000 C Jan 18, 2019 90.0 0.08 0.17
CL 190118C00095000 C Jan 18, 2019 95.0 0.00 0.13
CL 190118C00100000 C Jan 18, 2019 100.0 0.05 0.15
CL 190118C00105000 C Jan 18, 2019 105.0 0.00 0.13
CL 190118C00110000 C Jan 18, 2019 110.0 0.00 0.10
CL 190118P00032500 P Jan 18, 2019 32.5 0.06 0.13
CL 190118P00035000 P Jan 18, 2019 35.0 0.00 0.16
CL 190118P00037500 P Jan 18, 2019 37.5 0.00 0.20
CL 190118P00040000 P Jan 18, 2019 40.0 0.10 0.22
CL 190118P00042500 P Jan 18, 2019 42.5 0.13 0.28
CL 190118P00045000 P Jan 18, 2019 45.0 0.20 0.30
CL 190118P00047500 P Jan 18, 2019 47.5 0.27 0.38
CL 190118P00050000 P Jan 18, 2019 50.0 0.38 0.60
CL 190118P00055000 P Jan 18, 2019 55.0 0.80 0.95
CL 190118P00057500 P Jan 18, 2019 57.5 1.15 1.40
CL 190118P00060000 P Jan 18, 2019 60.0 1.65 1.94
CL 190118P00062500 P Jan 18, 2019 62.5 2.30 2.68
CL 190118P00065000 P Jan 18, 2019 65.0 3.30 3.60
CL 190118P00067500 P Jan 18, 2019 67.5 4.45 4.80
CL 190118P00070000 P Jan 18, 2019 70.0 5.90 6.25
CL 190118P00072500 P Jan 18, 2019 72.5 7.55 8.05
CL 190118P00075000 P Jan 18, 2019 75.0 9.40 9.80
CL 190118P00077500 P Jan 18, 2019 77.5 11.55 11.95
CL 190118P00080000 P Jan 18, 2019 80.0 13.75 14.25
CL 190118P00082500 P Jan 18, 2019 82.5 16.00 16.55
CL 190118P00085000 P Jan 18, 2019 85.0 16.45 19.25
CL 190118P00090000 P Jan 18, 2019 90.0 21.30 24.55
CL 190118P00095000 P Jan 18, 2019 95.0 26.30 29.25
CL 190118P00100000 P Jan 18, 2019 100.0 31.70 34.70
CL 190118P00105000 P Jan 18, 2019 105.0 36.10 40.85
CL 190118P00110000 P Jan 18, 2019 110.0 41.35 45.15
CL 200117C00035000 C Jan 17, 2020 35.0 31.00 33.85
CL 200117C00037500 C Jan 17, 2020 37.5 27.25 31.25
CL 200117C00040000 C Jan 17, 2020 40.0 26.10 29.10
CL 200117C00042500 C Jan 17, 2020 42.5 23.90 26.55
CL 200117C00045000 C Jan 17, 2020 45.0 21.50 22.95
CL 200117C00047500 C Jan 17, 2020 47.5 19.30 20.70
CL 200117C00050000 C Jan 17, 2020 50.0 17.15 18.40
CL 200117C00055000 C Jan 17, 2020 55.0 13.15 14.45
CL 200117C00060000 C Jan 17, 2020 60.0 10.35 11.60
CL 200117C00062500 C Jan 17, 2020 62.5 8.85 10.00
CL 200117C00065000 C Jan 17, 2020 65.0 7.50 8.10
CL 200117C00067500 C Jan 17, 2020 67.5 6.25 7.00
CL 200117C00070000 C Jan 17, 2020 70.0 5.15 5.60
CL 200117C00072500 C Jan 17, 2020 72.5 4.20 4.70
CL 200117C00075000 C Jan 17, 2020 75.0 3.35 3.85
CL 200117C00077500 C Jan 17, 2020 77.5 2.64 3.20
CL 200117C00080000 C Jan 17, 2020 80.0 2.03 2.90
CL 200117C00082500 C Jan 17, 2020 82.5 1.71 2.33
CL 200117C00085000 C Jan 17, 2020 85.0 1.33 1.91
CL 200117C00090000 C Jan 17, 2020 90.0 0.84 1.29
CL 200117C00095000 C Jan 17, 2020 95.0 0.46 1.09
CL 200117C00100000 C Jan 17, 2020 100.0 0.27 0.55
CL 200117C00105000 C Jan 17, 2020 105.0 0.00 0.68
CL 200117C00110000 C Jan 17, 2020 110.0 0.20 0.51
CL 200117P00035000 P Jan 17, 2020 35.0 0.20 0.74
CL 200117P00037500 P Jan 17, 2020 37.5 0.22 0.86
CL 200117P00040000 P Jan 17, 2020 40.0 0.31 0.97
CL 200117P00042500 P Jan 17, 2020 42.5 0.43 1.15
CL 200117P00045000 P Jan 17, 2020 45.0 0.60 1.01
CL 200117P00047500 P Jan 17, 2020 47.5 0.84 1.23
CL 200117P00050000 P Jan 17, 2020 50.0 1.15 1.82
CL 200117P00055000 P Jan 17, 2020 55.0 2.01 2.68
CL 200117P00060000 P Jan 17, 2020 60.0 3.40 4.00
CL 200117P00062500 P Jan 17, 2020 62.5 4.25 5.00
CL 200117P00065000 P Jan 17, 2020 65.0 5.25 6.10
CL 200117P00067500 P Jan 17, 2020 67.5 6.50 7.15
CL 200117P00070000 P Jan 17, 2020 70.0 7.80 8.45
CL 200117P00072500 P Jan 17, 2020 72.5 9.35 9.95
CL 200117P00075000 P Jan 17, 2020 75.0 11.00 11.65
CL 200117P00077500 P Jan 17, 2020 77.5 12.80 13.50
CL 200117P00080000 P Jan 17, 2020 80.0 14.75 15.70
CL 200117P00082500 P Jan 17, 2020 82.5 16.85 17.40
CL 200117P00085000 P Jan 17, 2020 85.0 18.75 19.55
CL 200117P00090000 P Jan 17, 2020 90.0 23.40 24.70
CL 200117P00095000 P Jan 17, 2020 95.0 26.30 30.85
CL 200117P00100000 P Jan 17, 2020 100.0 31.10 35.95
CL 200117P00105000 P Jan 17, 2020 105.0 36.25 40.75
CL 200117P00110000 P Jan 17, 2020 110.0 41.15 46.00
OPRA data is delayed 15 minutes.