Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Colgate Palmolive Co (CL)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CL 180126C00055000 C Jan 26, 2018 55.0 22.35 22.90
CL 180126C00060000 C Jan 26, 2018 60.0 17.30 17.80
CL 180126C00065000 C Jan 26, 2018 65.0 12.30 12.70
CL 180126C00065500 C Jan 26, 2018 65.5 11.60 12.30
CL 180126C00066000 C Jan 26, 2018 66.0 11.25 11.70
CL 180126C00066500 C Jan 26, 2018 66.5 10.65 11.30
CL 180126C00067000 C Jan 26, 2018 67.0 10.10 10.70
CL 180126C00067500 C Jan 26, 2018 67.5 9.70 10.20
CL 180126C00068000 C Jan 26, 2018 68.0 8.75 9.70
CL 180126C00068500 C Jan 26, 2018 68.5 8.75 9.25
CL 180126C00069000 C Jan 26, 2018 69.0 8.05 8.95
CL 180126C00069500 C Jan 26, 2018 69.5 7.80 8.30
CL 180126C00070000 C Jan 26, 2018 70.0 7.35 7.70
CL 180126C00070500 C Jan 26, 2018 70.5 6.85 7.20
CL 180126C00071000 C Jan 26, 2018 71.0 6.35 6.85
CL 180126C00071500 C Jan 26, 2018 71.5 5.85 6.50
CL 180126C00072000 C Jan 26, 2018 72.0 5.40 5.70
CL 180126C00072500 C Jan 26, 2018 72.5 4.90 5.15
CL 180126C00073000 C Jan 26, 2018 73.0 4.40 4.65
CL 180126C00073500 C Jan 26, 2018 73.5 3.90 4.20
CL 180126C00074000 C Jan 26, 2018 74.0 3.40 3.60
CL 180126C00074500 C Jan 26, 2018 74.5 2.89 3.20
CL 180126C00075000 C Jan 26, 2018 75.0 2.38 2.87
CL 180126C00075500 C Jan 26, 2018 75.5 2.17 2.30
CL 180126C00076000 C Jan 26, 2018 76.0 1.84 1.95
CL 180126C00076500 C Jan 26, 2018 76.5 1.56 1.64
CL 180126C00077000 C Jan 26, 2018 77.0 1.28 1.36
CL 180126C00077500 C Jan 26, 2018 77.5 1.05 1.13
CL 180126C00078000 C Jan 26, 2018 78.0 0.85 0.91
CL 180126C00078500 C Jan 26, 2018 78.5 0.67 0.74
CL 180126C00079000 C Jan 26, 2018 79.0 0.53 0.60
CL 180126C00079500 C Jan 26, 2018 79.5 0.42 0.49
CL 180126C00080000 C Jan 26, 2018 80.0 0.33 0.40
CL 180126C00080500 C Jan 26, 2018 80.5 0.26 0.34
CL 180126C00081000 C Jan 26, 2018 81.0 0.20 0.29
CL 180126C00082000 C Jan 26, 2018 82.0 0.13 0.23
CL 180126C00082500 C Jan 26, 2018 82.5 0.11 0.19
CL 180126C00083000 C Jan 26, 2018 83.0 0.09 0.17
CL 180126C00083500 C Jan 26, 2018 83.5 0.08 0.15
CL 180126C00084000 C Jan 26, 2018 84.0 0.00 0.14
CL 180126C00085000 C Jan 26, 2018 85.0 0.05 0.13
CL 180126C00086000 C Jan 26, 2018 86.0 0.00 0.11
CL 180126C00087000 C Jan 26, 2018 87.0 0.00 0.10
CL 180126C00087500 C Jan 26, 2018 87.5 0.00 0.12
CL 180126C00088000 C Jan 26, 2018 88.0 0.00 0.11
CL 180126C00089000 C Jan 26, 2018 89.0 0.00 0.09
CL 180126C00090000 C Jan 26, 2018 90.0 0.00 0.11
CL 180126C00095000 C Jan 26, 2018 95.0 0.00 0.12
CL 180126C00100000 C Jan 26, 2018 100.0 0.00 0.09
CL 180126C00105000 C Jan 26, 2018 105.0 0.00 0.07
CL 180126C00110000 C Jan 26, 2018 110.0 0.00 0.07
CL 180126P00055000 P Jan 26, 2018 55.0 0.00 0.07
CL 180126P00060000 P Jan 26, 2018 60.0 0.00 0.10
CL 180126P00065000 P Jan 26, 2018 65.0 0.00 0.13
CL 180126P00065500 P Jan 26, 2018 65.5 0.00 0.12
CL 180126P00066000 P Jan 26, 2018 66.0 0.00 0.13
CL 180126P00066500 P Jan 26, 2018 66.5 0.00 0.10
CL 180126P00067000 P Jan 26, 2018 67.0 0.00 0.12
CL 180126P00067500 P Jan 26, 2018 67.5 0.00 0.13
CL 180126P00068000 P Jan 26, 2018 68.0 0.00 0.13
CL 180126P00068500 P Jan 26, 2018 68.5 0.00 0.12
CL 180126P00069000 P Jan 26, 2018 69.0 0.00 0.09
CL 180126P00069500 P Jan 26, 2018 69.5 0.00 0.09
CL 180126P00070000 P Jan 26, 2018 70.0 0.00 0.12
CL 180126P00070500 P Jan 26, 2018 70.5 0.00 0.11
CL 180126P00071000 P Jan 26, 2018 71.0 0.00 0.12
CL 180126P00071500 P Jan 26, 2018 71.5 0.00 0.15
CL 180126P00072000 P Jan 26, 2018 72.0 0.06 0.17
CL 180126P00072500 P Jan 26, 2018 72.5 0.08 0.22
CL 180126P00073000 P Jan 26, 2018 73.0 0.12 0.29
CL 180126P00073500 P Jan 26, 2018 73.5 0.18 0.25
CL 180126P00074000 P Jan 26, 2018 74.0 0.25 0.34
CL 180126P00074500 P Jan 26, 2018 74.5 0.34 0.42
CL 180126P00075000 P Jan 26, 2018 75.0 0.46 0.52
CL 180126P00075500 P Jan 26, 2018 75.5 0.59 0.64
CL 180126P00076000 P Jan 26, 2018 76.0 0.74 0.81
CL 180126P00076500 P Jan 26, 2018 76.5 0.93 1.01
CL 180126P00077000 P Jan 26, 2018 77.0 1.15 1.23
CL 180126P00077500 P Jan 26, 2018 77.5 1.39 1.51
CL 180126P00078000 P Jan 26, 2018 78.0 1.67 1.82
CL 180126P00078500 P Jan 26, 2018 78.5 2.00 2.14
CL 180126P00079000 P Jan 26, 2018 79.0 2.24 2.60
CL 180126P00079500 P Jan 26, 2018 79.5 2.69 3.10
CL 180126P00080000 P Jan 26, 2018 80.0 3.05 3.35
CL 180126P00080500 P Jan 26, 2018 80.5 3.50 3.80
CL 180126P00081000 P Jan 26, 2018 81.0 3.95 4.25
CL 180126P00082000 P Jan 26, 2018 82.0 4.90 5.20
CL 180126P00082500 P Jan 26, 2018 82.5 5.35 5.65
CL 180126P00083000 P Jan 26, 2018 83.0 5.85 6.15
CL 180126P00083500 P Jan 26, 2018 83.5 6.30 6.65
CL 180126P00084000 P Jan 26, 2018 84.0 6.80 7.10
CL 180126P00085000 P Jan 26, 2018 85.0 7.75 8.60
CL 180126P00086000 P Jan 26, 2018 86.0 8.70 9.20
CL 180126P00087000 P Jan 26, 2018 87.0 9.70 10.10
CL 180126P00087500 P Jan 26, 2018 87.5 10.20 10.60
CL 180126P00088000 P Jan 26, 2018 88.0 10.60 11.15
CL 180126P00089000 P Jan 26, 2018 89.0 11.45 12.20
CL 180126P00090000 P Jan 26, 2018 90.0 12.55 13.10
CL 180126P00095000 P Jan 26, 2018 95.0 17.75 18.05
CL 180126P00100000 P Jan 26, 2018 100.0 22.55 23.10
CL 180126P00105000 P Jan 26, 2018 105.0 27.65 28.15
CL 180126P00110000 P Jan 26, 2018 110.0 32.70 33.55
CL 180202C00055000 C Feb 02, 2018 55.0 22.25 22.75
CL 180202C00060000 C Feb 02, 2018 60.0 17.30 17.70
CL 180202C00065000 C Feb 02, 2018 65.0 12.30 12.90
CL 180202C00067500 C Feb 02, 2018 67.5 9.80 10.20
CL 180202C00068000 C Feb 02, 2018 68.0 9.15 9.75
CL 180202C00068500 C Feb 02, 2018 68.5 8.65 9.35
CL 180202C00069000 C Feb 02, 2018 69.0 8.20 9.20
CL 180202C00069500 C Feb 02, 2018 69.5 7.65 8.40
CL 180202C00070000 C Feb 02, 2018 70.0 7.35 7.70
CL 180202C00070500 C Feb 02, 2018 70.5 6.85 7.15
CL 180202C00071000 C Feb 02, 2018 71.0 5.90 6.70
CL 180202C00071500 C Feb 02, 2018 71.5 5.80 6.15
CL 180202C00072000 C Feb 02, 2018 72.0 5.30 5.65
CL 180202C00072500 C Feb 02, 2018 72.5 4.70 5.20
CL 180202C00073000 C Feb 02, 2018 73.0 4.40 4.60
CL 180202C00073500 C Feb 02, 2018 73.5 3.90 4.15
CL 180202C00074000 C Feb 02, 2018 74.0 3.40 3.65
CL 180202C00074500 C Feb 02, 2018 74.5 3.05 3.25
CL 180202C00075000 C Feb 02, 2018 75.0 2.68 2.81
CL 180202C00075500 C Feb 02, 2018 75.5 2.33 2.50
CL 180202C00076000 C Feb 02, 2018 76.0 2.00 2.12
CL 180202C00076500 C Feb 02, 2018 76.5 1.71 1.81
CL 180202C00077000 C Feb 02, 2018 77.0 1.44 1.54
CL 180202C00077500 C Feb 02, 2018 77.5 1.21 1.29
CL 180202C00078000 C Feb 02, 2018 78.0 1.01 1.09
CL 180202C00078500 C Feb 02, 2018 78.5 0.83 0.91
CL 180202C00079000 C Feb 02, 2018 79.0 0.67 0.75
CL 180202C00079500 C Feb 02, 2018 79.5 0.54 0.63
CL 180202C00080000 C Feb 02, 2018 80.0 0.42 0.54
CL 180202C00080500 C Feb 02, 2018 80.5 0.36 0.45
CL 180202C00081000 C Feb 02, 2018 81.0 0.30 0.38
CL 180202C00081500 C Feb 02, 2018 81.5 0.23 0.33
CL 180202C00082500 C Feb 02, 2018 82.5 0.16 0.25
CL 180202C00083500 C Feb 02, 2018 83.5 0.09 0.19
CL 180202C00084000 C Feb 02, 2018 84.0 0.11 0.17
CL 180202C00085000 C Feb 02, 2018 85.0 0.08 0.15
CL 180202C00090000 C Feb 02, 2018 90.0 0.00 0.10
CL 180202C00095000 C Feb 02, 2018 95.0 0.00 0.13
CL 180202C00100000 C Feb 02, 2018 100.0 0.00 0.13
CL 180202C00105000 C Feb 02, 2018 105.0 0.00 0.10
CL 180202C00110000 C Feb 02, 2018 110.0 0.00 0.08
CL 180202P00055000 P Feb 02, 2018 55.0 0.00 0.08
CL 180202P00060000 P Feb 02, 2018 60.0 0.00 0.11
CL 180202P00065000 P Feb 02, 2018 65.0 0.00 0.14
CL 180202P00067500 P Feb 02, 2018 67.5 0.00 0.11
CL 180202P00068000 P Feb 02, 2018 68.0 0.00 0.08
CL 180202P00068500 P Feb 02, 2018 68.5 0.00 0.09
CL 180202P00069000 P Feb 02, 2018 69.0 0.00 0.09
CL 180202P00069500 P Feb 02, 2018 69.5 0.00 0.13
CL 180202P00070000 P Feb 02, 2018 70.0 0.00 0.11
CL 180202P00070500 P Feb 02, 2018 70.5 0.00 0.12
CL 180202P00071000 P Feb 02, 2018 71.0 0.07 0.13
CL 180202P00071500 P Feb 02, 2018 71.5 0.09 0.16
CL 180202P00072000 P Feb 02, 2018 72.0 0.12 0.20
CL 180202P00072500 P Feb 02, 2018 72.5 0.15 0.25
CL 180202P00073000 P Feb 02, 2018 73.0 0.20 0.28
CL 180202P00073500 P Feb 02, 2018 73.5 0.26 0.33
CL 180202P00074000 P Feb 02, 2018 74.0 0.33 0.42
CL 180202P00074500 P Feb 02, 2018 74.5 0.42 0.52
CL 180202P00075000 P Feb 02, 2018 75.0 0.55 0.63
CL 180202P00075500 P Feb 02, 2018 75.5 0.68 0.79
CL 180202P00076000 P Feb 02, 2018 76.0 0.87 0.96
CL 180202P00076500 P Feb 02, 2018 76.5 1.05 1.22
CL 180202P00077000 P Feb 02, 2018 77.0 1.27 1.42
CL 180202P00077500 P Feb 02, 2018 77.5 1.53 1.70
CL 180202P00078000 P Feb 02, 2018 78.0 1.83 1.97
CL 180202P00078500 P Feb 02, 2018 78.5 2.15 2.33
CL 180202P00079000 P Feb 02, 2018 79.0 2.45 2.72
CL 180202P00079500 P Feb 02, 2018 79.5 2.80 3.05
CL 180202P00080000 P Feb 02, 2018 80.0 3.20 3.60
CL 180202P00080500 P Feb 02, 2018 80.5 3.65 3.85
CL 180202P00081000 P Feb 02, 2018 81.0 4.00 4.30
CL 180202P00081500 P Feb 02, 2018 81.5 4.50 4.75
CL 180202P00082500 P Feb 02, 2018 82.5 5.40 5.70
CL 180202P00083500 P Feb 02, 2018 83.5 6.35 6.80
CL 180202P00084000 P Feb 02, 2018 84.0 6.85 7.30
CL 180202P00085000 P Feb 02, 2018 85.0 7.80 8.15
CL 180202P00090000 P Feb 02, 2018 90.0 12.05 13.10
CL 180202P00095000 P Feb 02, 2018 95.0 17.65 18.10
CL 180202P00100000 P Feb 02, 2018 100.0 22.65 23.20
CL 180202P00105000 P Feb 02, 2018 105.0 27.65 28.10
CL 180202P00110000 P Feb 02, 2018 110.0 31.80 33.70
CL 180209C00055000 C Feb 09, 2018 55.0 22.25 22.75
CL 180209C00060000 C Feb 09, 2018 60.0 17.30 17.70
CL 180209C00065000 C Feb 09, 2018 65.0 12.20 12.75
CL 180209C00067500 C Feb 09, 2018 67.5 9.80 10.20
CL 180209C00068500 C Feb 09, 2018 68.5 8.55 9.50
CL 180209C00069000 C Feb 09, 2018 69.0 8.20 8.75
CL 180209C00069500 C Feb 09, 2018 69.5 7.60 8.20
CL 180209C00070000 C Feb 09, 2018 70.0 7.30 7.85
CL 180209C00070500 C Feb 09, 2018 70.5 6.75 7.20
CL 180209C00071000 C Feb 09, 2018 71.0 6.25 6.65
CL 180209C00071500 C Feb 09, 2018 71.5 5.85 6.15
CL 180209C00072000 C Feb 09, 2018 72.0 5.30 5.65
CL 180209C00072500 C Feb 09, 2018 72.5 4.90 5.15
CL 180209C00073000 C Feb 09, 2018 73.0 4.40 4.65
CL 180209C00073500 C Feb 09, 2018 73.5 3.95 4.20
CL 180209C00074000 C Feb 09, 2018 74.0 3.55 4.05
CL 180209C00074500 C Feb 09, 2018 74.5 3.15 3.40
CL 180209C00075000 C Feb 09, 2018 75.0 2.76 3.20
CL 180209C00075500 C Feb 09, 2018 75.5 2.52 2.61
CL 180209C00076000 C Feb 09, 2018 76.0 2.20 2.28
CL 180209C00076500 C Feb 09, 2018 76.5 1.90 1.98
CL 180209C00077000 C Feb 09, 2018 77.0 1.64 1.71
CL 180209C00077500 C Feb 09, 2018 77.5 1.40 1.47
CL 180209C00078000 C Feb 09, 2018 78.0 1.18 1.25
CL 180209C00078500 C Feb 09, 2018 78.5 0.99 1.06
CL 180209C00079000 C Feb 09, 2018 79.0 0.83 0.91
CL 180209C00079500 C Feb 09, 2018 79.5 0.68 0.77
CL 180209C00080000 C Feb 09, 2018 80.0 0.58 0.65
CL 180209C00080500 C Feb 09, 2018 80.5 0.48 0.55
CL 180209C00081000 C Feb 09, 2018 81.0 0.40 0.46
CL 180209C00081500 C Feb 09, 2018 81.5 0.31 0.39
CL 180209C00082000 C Feb 09, 2018 82.0 0.28 0.34
CL 180209C00082500 C Feb 09, 2018 82.5 0.23 0.30
CL 180209C00083500 C Feb 09, 2018 83.5 0.12 0.22
CL 180209C00084000 C Feb 09, 2018 84.0 0.12 0.20
CL 180209C00085000 C Feb 09, 2018 85.0 0.11 0.16
CL 180209C00090000 C Feb 09, 2018 90.0 0.00 0.13
CL 180209C00095000 C Feb 09, 2018 95.0 0.00 0.08
CL 180209C00100000 C Feb 09, 2018 100.0 0.00 0.11
CL 180209C00105000 C Feb 09, 2018 105.0 0.00 0.12
CL 180209C00110000 C Feb 09, 2018 110.0 0.00 0.09
CL 180209P00055000 P Feb 09, 2018 55.0 0.00 0.10
CL 180209P00060000 P Feb 09, 2018 60.0 0.00 0.11
CL 180209P00065000 P Feb 09, 2018 65.0 0.00 0.13
CL 180209P00067500 P Feb 09, 2018 67.5 0.00 0.09
CL 180209P00068500 P Feb 09, 2018 68.5 0.00 0.10
CL 180209P00069000 P Feb 09, 2018 69.0 0.00 0.13
CL 180209P00069500 P Feb 09, 2018 69.5 0.00 0.11
CL 180209P00070000 P Feb 09, 2018 70.0 0.06 0.13
CL 180209P00070500 P Feb 09, 2018 70.5 0.08 0.14
CL 180209P00071000 P Feb 09, 2018 71.0 0.11 0.16
CL 180209P00071500 P Feb 09, 2018 71.5 0.14 0.19
CL 180209P00072000 P Feb 09, 2018 72.0 0.18 0.24
CL 180209P00072500 P Feb 09, 2018 72.5 0.22 0.28
CL 180209P00073000 P Feb 09, 2018 73.0 0.28 0.35
CL 180209P00073500 P Feb 09, 2018 73.5 0.36 0.42
CL 180209P00074000 P Feb 09, 2018 74.0 0.45 0.51
CL 180209P00074500 P Feb 09, 2018 74.5 0.55 0.63
CL 180209P00075000 P Feb 09, 2018 75.0 0.69 0.76
CL 180209P00075500 P Feb 09, 2018 75.5 0.83 0.91
CL 180209P00076000 P Feb 09, 2018 76.0 1.01 1.09
CL 180209P00076500 P Feb 09, 2018 76.5 1.21 1.31
CL 180209P00077000 P Feb 09, 2018 77.0 1.44 1.54
CL 180209P00077500 P Feb 09, 2018 77.5 1.69 1.80
CL 180209P00078000 P Feb 09, 2018 78.0 1.98 2.10
CL 180209P00078500 P Feb 09, 2018 78.5 2.29 2.41
CL 180209P00079000 P Feb 09, 2018 79.0 2.62 2.75
CL 180209P00079500 P Feb 09, 2018 79.5 2.94 3.15
CL 180209P00080000 P Feb 09, 2018 80.0 3.30 3.55
CL 180209P00080500 P Feb 09, 2018 80.5 3.55 4.00
CL 180209P00081000 P Feb 09, 2018 81.0 4.15 4.35
CL 180209P00081500 P Feb 09, 2018 81.5 4.55 4.80
CL 180209P00082000 P Feb 09, 2018 82.0 5.00 5.25
CL 180209P00082500 P Feb 09, 2018 82.5 5.40 5.70
CL 180209P00083500 P Feb 09, 2018 83.5 6.40 6.65
CL 180209P00084000 P Feb 09, 2018 84.0 6.60 7.20
CL 180209P00085000 P Feb 09, 2018 85.0 7.85 8.10
CL 180209P00090000 P Feb 09, 2018 90.0 12.60 13.35
CL 180209P00095000 P Feb 09, 2018 95.0 17.70 18.05
CL 180209P00100000 P Feb 09, 2018 100.0 22.65 23.05
CL 180209P00105000 P Feb 09, 2018 105.0 27.65 28.15
CL 180209P00110000 P Feb 09, 2018 110.0 32.10 33.40
CL 180216C00037500 C Feb 16, 2018 37.5 37.95 42.40
CL 180216C00040000 C Feb 16, 2018 40.0 35.70 39.90
CL 180216C00042500 C Feb 16, 2018 42.5 33.20 37.35
CL 180216C00045000 C Feb 16, 2018 45.0 32.30 32.70
CL 180216C00047500 C Feb 16, 2018 47.5 29.80 30.15
CL 180216C00050000 C Feb 16, 2018 50.0 27.35 27.90
CL 180216C00055000 C Feb 16, 2018 55.0 22.35 22.70
CL 180216C00060000 C Feb 16, 2018 60.0 17.20 17.90
CL 180216C00062500 C Feb 16, 2018 62.5 14.85 15.15
CL 180216C00065000 C Feb 16, 2018 65.0 12.35 12.75
CL 180216C00067500 C Feb 16, 2018 67.5 9.75 10.15
CL 180216C00070000 C Feb 16, 2018 70.0 7.35 7.70
CL 180216C00072500 C Feb 16, 2018 72.5 4.95 5.20
CL 180216C00075000 C Feb 16, 2018 75.0 2.98 3.00
CL 180216C00077500 C Feb 16, 2018 77.5 1.52 1.58
CL 180216C00080000 C Feb 16, 2018 80.0 0.65 0.72
CL 180216C00082500 C Feb 16, 2018 82.5 0.29 0.34
CL 180216C00085000 C Feb 16, 2018 85.0 0.16 0.20
CL 180216C00090000 C Feb 16, 2018 90.0 0.00 0.12
CL 180216C00095000 C Feb 16, 2018 95.0 0.00 0.10
CL 180216C00100000 C Feb 16, 2018 100.0 0.00 0.09
CL 180216C00105000 C Feb 16, 2018 105.0 0.00 0.12
CL 180216C00110000 C Feb 16, 2018 110.0 0.00 0.08
CL 180216P00037500 P Feb 16, 2018 37.5 0.00 0.07
CL 180216P00040000 P Feb 16, 2018 40.0 0.00 0.07
CL 180216P00042500 P Feb 16, 2018 42.5 0.00 0.07
CL 180216P00045000 P Feb 16, 2018 45.0 0.00 0.07
CL 180216P00047500 P Feb 16, 2018 47.5 0.00 0.07
CL 180216P00050000 P Feb 16, 2018 50.0 0.00 0.08
CL 180216P00055000 P Feb 16, 2018 55.0 0.00 0.09
CL 180216P00060000 P Feb 16, 2018 60.0 0.00 0.08
CL 180216P00062500 P Feb 16, 2018 62.5 0.01 0.10
CL 180216P00065000 P Feb 16, 2018 65.0 0.01 0.12
CL 180216P00067500 P Feb 16, 2018 67.5 0.00 0.07
CL 180216P00070000 P Feb 16, 2018 70.0 0.09 0.16
CL 180216P00072500 P Feb 16, 2018 72.5 0.29 0.34
CL 180216P00075000 P Feb 16, 2018 75.0 0.80 0.84
CL 180216P00077500 P Feb 16, 2018 77.5 1.79 1.87
CL 180216P00080000 P Feb 16, 2018 80.0 3.40 3.65
CL 180216P00082500 P Feb 16, 2018 82.5 5.40 5.85
CL 180216P00085000 P Feb 16, 2018 85.0 7.65 8.15
CL 180216P00090000 P Feb 16, 2018 90.0 12.60 13.10
CL 180216P00095000 P Feb 16, 2018 95.0 17.55 18.30
CL 180216P00100000 P Feb 16, 2018 100.0 22.75 23.10
CL 180216P00105000 P Feb 16, 2018 105.0 27.75 28.05
CL 180216P00110000 P Feb 16, 2018 110.0 32.70 33.90
CL 180223C00065000 C Feb 23, 2018 65.0 12.20 12.80
CL 180223C00068000 C Feb 23, 2018 68.0 9.30 9.70
CL 180223C00068500 C Feb 23, 2018 68.5 8.55 9.20
CL 180223C00069000 C Feb 23, 2018 69.0 8.15 8.65
CL 180223C00069500 C Feb 23, 2018 69.5 7.80 8.15
CL 180223C00070000 C Feb 23, 2018 70.0 7.30 7.75
CL 180223C00070500 C Feb 23, 2018 70.5 6.90 7.20
CL 180223C00071000 C Feb 23, 2018 71.0 6.40 6.85
CL 180223C00071500 C Feb 23, 2018 71.5 5.90 6.20
CL 180223C00072000 C Feb 23, 2018 72.0 5.45 5.75
CL 180223C00072500 C Feb 23, 2018 72.5 5.00 5.25
CL 180223C00073000 C Feb 23, 2018 73.0 4.60 4.80
CL 180223C00073500 C Feb 23, 2018 73.5 4.15 4.40
CL 180223C00074000 C Feb 23, 2018 74.0 3.75 4.00
CL 180223C00074500 C Feb 23, 2018 74.5 3.40 3.65
CL 180223C00075000 C Feb 23, 2018 75.0 3.05 3.30
CL 180223C00075500 C Feb 23, 2018 75.5 2.75 2.89
CL 180223C00076000 C Feb 23, 2018 76.0 2.43 2.55
CL 180223C00076500 C Feb 23, 2018 76.5 2.13 2.26
CL 180223C00077000 C Feb 23, 2018 77.0 1.88 1.98
CL 180223C00077500 C Feb 23, 2018 77.5 1.63 1.73
CL 180223C00078000 C Feb 23, 2018 78.0 1.41 1.50
CL 180223C00078500 C Feb 23, 2018 78.5 1.21 1.30
CL 180223C00079000 C Feb 23, 2018 79.0 1.03 1.14
CL 180223C00079500 C Feb 23, 2018 79.5 0.88 0.98
CL 180223C00080000 C Feb 23, 2018 80.0 0.76 0.84
CL 180223C00080500 C Feb 23, 2018 80.5 0.64 0.73
CL 180223C00081000 C Feb 23, 2018 81.0 0.56 0.63
CL 180223C00081500 C Feb 23, 2018 81.5 0.47 0.55
CL 180223C00082000 C Feb 23, 2018 82.0 0.41 0.47
CL 180223C00083000 C Feb 23, 2018 83.0 0.30 0.38
CL 180223C00083500 C Feb 23, 2018 83.5 0.26 0.34
CL 180223C00084000 C Feb 23, 2018 84.0 0.22 0.29
CL 180223C00085000 C Feb 23, 2018 85.0 0.17 0.24
CL 180223C00090000 C Feb 23, 2018 90.0 0.05 0.12
CL 180223C00095000 C Feb 23, 2018 95.0 0.00 0.12
CL 180223C00100000 C Feb 23, 2018 100.0 0.00 0.13
CL 180223C00105000 C Feb 23, 2018 105.0 0.00 0.11
CL 180223P00065000 P Feb 23, 2018 65.0 0.00 0.07
CL 180223P00068000 P Feb 23, 2018 68.0 0.00 0.12
CL 180223P00068500 P Feb 23, 2018 68.5 0.00 0.13
CL 180223P00069000 P Feb 23, 2018 69.0 0.07 0.14
CL 180223P00069500 P Feb 23, 2018 69.5 0.09 0.16
CL 180223P00070000 P Feb 23, 2018 70.0 0.12 0.19
CL 180223P00070500 P Feb 23, 2018 70.5 0.15 0.22
CL 180223P00071000 P Feb 23, 2018 71.0 0.18 0.25
CL 180223P00071500 P Feb 23, 2018 71.5 0.24 0.31
CL 180223P00072000 P Feb 23, 2018 72.0 0.29 0.37
CL 180223P00072500 P Feb 23, 2018 72.5 0.35 0.42
CL 180223P00073000 P Feb 23, 2018 73.0 0.42 0.49
CL 180223P00073500 P Feb 23, 2018 73.5 0.50 0.58
CL 180223P00074000 P Feb 23, 2018 74.0 0.60 0.69
CL 180223P00074500 P Feb 23, 2018 74.5 0.72 0.81
CL 180223P00075000 P Feb 23, 2018 75.0 0.86 0.95
CL 180223P00075500 P Feb 23, 2018 75.5 1.01 1.11
CL 180223P00076000 P Feb 23, 2018 76.0 1.19 1.30
CL 180223P00076500 P Feb 23, 2018 76.5 1.39 1.51
CL 180223P00077000 P Feb 23, 2018 77.0 1.62 1.74
CL 180223P00077500 P Feb 23, 2018 77.5 1.87 2.00
CL 180223P00078000 P Feb 23, 2018 78.0 2.15 2.29
CL 180223P00078500 P Feb 23, 2018 78.5 2.45 2.59
CL 180223P00079000 P Feb 23, 2018 79.0 2.78 2.92
CL 180223P00079500 P Feb 23, 2018 79.5 3.10 3.30
CL 180223P00080000 P Feb 23, 2018 80.0 3.35 3.70
CL 180223P00080500 P Feb 23, 2018 80.5 3.70 4.10
CL 180223P00081000 P Feb 23, 2018 81.0 4.25 4.50
CL 180223P00081500 P Feb 23, 2018 81.5 4.50 5.10
CL 180223P00082000 P Feb 23, 2018 82.0 5.10 5.35
CL 180223P00083000 P Feb 23, 2018 83.0 6.00 6.25
CL 180223P00083500 P Feb 23, 2018 83.5 6.35 6.70
CL 180223P00084000 P Feb 23, 2018 84.0 6.80 7.40
CL 180223P00085000 P Feb 23, 2018 85.0 7.70 8.20
CL 180223P00090000 P Feb 23, 2018 90.0 12.75 13.15
CL 180223P00095000 P Feb 23, 2018 95.0 17.75 18.15
CL 180223P00100000 P Feb 23, 2018 100.0 22.75 23.25
CL 180223P00105000 P Feb 23, 2018 105.0 27.00 28.30
CL 180302C00065000 C Mar 02, 2018 65.0 11.55 12.80
CL 180302C00067500 C Mar 02, 2018 67.5 9.20 10.25
CL 180302C00068000 C Mar 02, 2018 68.0 8.90 9.85
CL 180302C00068500 C Mar 02, 2018 68.5 8.10 9.20
CL 180302C00069000 C Mar 02, 2018 69.0 7.70 8.75
CL 180302C00069500 C Mar 02, 2018 69.5 7.00 8.20
CL 180302C00070000 C Mar 02, 2018 70.0 7.20 7.85
CL 180302C00070500 C Mar 02, 2018 70.5 6.85 7.25
CL 180302C00071000 C Mar 02, 2018 71.0 6.25 6.70
CL 180302C00071500 C Mar 02, 2018 71.5 5.80 6.30
CL 180302C00072000 C Mar 02, 2018 72.0 5.35 5.80
CL 180302C00072500 C Mar 02, 2018 72.5 5.15 5.30
CL 180302C00073000 C Mar 02, 2018 73.0 4.45 4.90
CL 180302C00073500 C Mar 02, 2018 73.5 4.05 4.70
CL 180302C00074000 C Mar 02, 2018 74.0 3.70 4.10
CL 180302C00074500 C Mar 02, 2018 74.5 3.30 3.80
CL 180302C00075000 C Mar 02, 2018 75.0 3.20 3.35
CL 180302C00075500 C Mar 02, 2018 75.5 2.80 2.95
CL 180302C00076000 C Mar 02, 2018 76.0 2.55 2.64
CL 180302C00076500 C Mar 02, 2018 76.5 2.20 2.35
CL 180302C00077000 C Mar 02, 2018 77.0 1.98 2.08
CL 180302C00077500 C Mar 02, 2018 77.5 1.73 1.84
CL 180302C00078000 C Mar 02, 2018 78.0 1.51 1.61
CL 180302C00078500 C Mar 02, 2018 78.5 1.32 1.42
CL 180302C00079000 C Mar 02, 2018 79.0 1.13 1.23
CL 180302C00079500 C Mar 02, 2018 79.5 0.97 1.07
CL 180302C00080000 C Mar 02, 2018 80.0 0.84 0.92
CL 180302C00080500 C Mar 02, 2018 80.5 0.72 0.81
CL 180302C00081000 C Mar 02, 2018 81.0 0.63 0.71
CL 180302C00081500 C Mar 02, 2018 81.5 0.50 0.62
CL 180302C00082500 C Mar 02, 2018 82.5 0.36 0.47
CL 180302C00083000 C Mar 02, 2018 83.0 0.31 0.43
CL 180302C00083500 C Mar 02, 2018 83.5 0.25 0.38
CL 180302C00084000 C Mar 02, 2018 84.0 0.22 0.34
CL 180302C00085000 C Mar 02, 2018 85.0 0.14 0.27
CL 180302C00090000 C Mar 02, 2018 90.0 0.10 0.14
CL 180302C00095000 C Mar 02, 2018 95.0 0.00 0.11
CL 180302C00100000 C Mar 02, 2018 100.0 0.00 0.12
CL 180302C00105000 C Mar 02, 2018 105.0 0.00 0.05
CL 180302P00065000 P Mar 02, 2018 65.0 0.00 0.08
CL 180302P00067500 P Mar 02, 2018 67.5 0.00 0.11
CL 180302P00068000 P Mar 02, 2018 68.0 0.00 0.13
CL 180302P00068500 P Mar 02, 2018 68.5 0.08 0.15
CL 180302P00069000 P Mar 02, 2018 69.0 0.10 0.17
CL 180302P00069500 P Mar 02, 2018 69.5 0.13 0.19
CL 180302P00070000 P Mar 02, 2018 70.0 0.15 0.23
CL 180302P00070500 P Mar 02, 2018 70.5 0.19 0.26
CL 180302P00071000 P Mar 02, 2018 71.0 0.22 0.30
CL 180302P00071500 P Mar 02, 2018 71.5 0.28 0.34
CL 180302P00072000 P Mar 02, 2018 72.0 0.34 0.39
CL 180302P00072500 P Mar 02, 2018 72.5 0.40 0.47
CL 180302P00073000 P Mar 02, 2018 73.0 0.48 0.54
CL 180302P00073500 P Mar 02, 2018 73.5 0.57 0.64
CL 180302P00074000 P Mar 02, 2018 74.0 0.67 0.75
CL 180302P00074500 P Mar 02, 2018 74.5 0.80 0.87
CL 180302P00075000 P Mar 02, 2018 75.0 0.94 1.01
CL 180302P00075500 P Mar 02, 2018 75.5 1.11 1.17
CL 180302P00076000 P Mar 02, 2018 76.0 1.28 1.36
CL 180302P00076500 P Mar 02, 2018 76.5 1.49 1.57
CL 180302P00077000 P Mar 02, 2018 77.0 1.71 1.81
CL 180302P00077500 P Mar 02, 2018 77.5 1.96 2.07
CL 180302P00078000 P Mar 02, 2018 78.0 2.24 2.36
CL 180302P00078500 P Mar 02, 2018 78.5 2.54 2.67
CL 180302P00079000 P Mar 02, 2018 79.0 2.86 3.05
CL 180302P00079500 P Mar 02, 2018 79.5 3.15 3.35
CL 180302P00080000 P Mar 02, 2018 80.0 3.40 3.75
CL 180302P00080500 P Mar 02, 2018 80.5 3.90 4.10
CL 180302P00081000 P Mar 02, 2018 81.0 4.15 4.60
CL 180302P00081500 P Mar 02, 2018 81.5 4.70 4.95
CL 180302P00082500 P Mar 02, 2018 82.5 5.50 5.80
CL 180302P00083000 P Mar 02, 2018 83.0 5.90 6.25
CL 180302P00083500 P Mar 02, 2018 83.5 6.40 6.75
CL 180302P00084000 P Mar 02, 2018 84.0 6.85 7.20
CL 180302P00085000 P Mar 02, 2018 85.0 7.70 8.35
CL 180302P00090000 P Mar 02, 2018 90.0 12.10 13.20
CL 180302P00095000 P Mar 02, 2018 95.0 16.90 18.20
CL 180302P00100000 P Mar 02, 2018 100.0 22.05 23.05
CL 180302P00105000 P Mar 02, 2018 105.0 26.95 28.15
CL 180518C00042500 C May 18, 2018 42.5 33.10 37.30
CL 180518C00045000 C May 18, 2018 45.0 31.90 33.00
CL 180518C00047500 C May 18, 2018 47.5 28.95 31.05
CL 180518C00050000 C May 18, 2018 50.0 27.15 27.95
CL 180518C00055000 C May 18, 2018 55.0 22.25 22.80
CL 180518C00060000 C May 18, 2018 60.0 17.15 17.95
CL 180518C00062500 C May 18, 2018 62.5 14.70 15.45
CL 180518C00065000 C May 18, 2018 65.0 12.45 13.00
CL 180518C00067500 C May 18, 2018 67.5 10.00 10.70
CL 180518C00070000 C May 18, 2018 70.0 8.00 8.25
CL 180518C00072500 C May 18, 2018 72.5 6.05 6.20
CL 180518C00075000 C May 18, 2018 75.0 4.30 4.40
CL 180518C00077500 C May 18, 2018 77.5 2.96 3.10
CL 180518C00080000 C May 18, 2018 80.0 1.94 2.00
CL 180518C00082500 C May 18, 2018 82.5 1.22 1.30
CL 180518C00085000 C May 18, 2018 85.0 0.82 0.90
CL 180518C00090000 C May 18, 2018 90.0 0.40 0.45
CL 180518C00095000 C May 18, 2018 95.0 0.19 0.29
CL 180518C00100000 C May 18, 2018 100.0 0.10 0.21
CL 180518C00105000 C May 18, 2018 105.0 0.00 0.17
CL 180518C00110000 C May 18, 2018 110.0 0.00 0.14
CL 180518P00042500 P May 18, 2018 42.5 0.00 0.12
CL 180518P00045000 P May 18, 2018 45.0 0.00 0.11
CL 180518P00047500 P May 18, 2018 47.5 0.00 0.12
CL 180518P00050000 P May 18, 2018 50.0 0.00 0.13
CL 180518P00055000 P May 18, 2018 55.0 0.00 0.13
CL 180518P00060000 P May 18, 2018 60.0 0.05 0.14
CL 180518P00062500 P May 18, 2018 62.5 0.13 0.20
CL 180518P00065000 P May 18, 2018 65.0 0.23 0.37
CL 180518P00067500 P May 18, 2018 67.5 0.40 0.62
CL 180518P00070000 P May 18, 2018 70.0 0.77 0.84
CL 180518P00072500 P May 18, 2018 72.5 1.32 1.38
CL 180518P00075000 P May 18, 2018 75.0 2.12 2.17
CL 180518P00077500 P May 18, 2018 77.5 3.20 3.35
CL 180518P00080000 P May 18, 2018 80.0 4.70 4.90
CL 180518P00082500 P May 18, 2018 82.5 6.35 6.75
CL 180518P00085000 P May 18, 2018 85.0 8.50 8.80
CL 180518P00090000 P May 18, 2018 90.0 13.00 13.50
CL 180518P00095000 P May 18, 2018 95.0 17.70 18.25
CL 180518P00100000 P May 18, 2018 100.0 22.50 23.35
CL 180518P00105000 P May 18, 2018 105.0 27.55 28.30
CL 180518P00110000 P May 18, 2018 110.0 32.50 33.60
CL 180817C00045000 C Aug 17, 2018 45.0 30.80 33.05
CL 180817C00047500 C Aug 17, 2018 47.5 28.00 30.55
CL 180817C00050000 C Aug 17, 2018 50.0 26.55 28.05
CL 180817C00055000 C Aug 17, 2018 55.0 21.55 23.10
CL 180817C00060000 C Aug 17, 2018 60.0 15.50 19.10
CL 180817C00065000 C Aug 17, 2018 65.0 12.55 13.35
CL 180817C00067500 C Aug 17, 2018 67.5 10.55 11.00
CL 180817C00070000 C Aug 17, 2018 70.0 8.30 9.10
CL 180817C00072500 C Aug 17, 2018 72.5 6.75 7.30
CL 180817C00075000 C Aug 17, 2018 75.0 5.15 5.45
CL 180817C00077500 C Aug 17, 2018 77.5 3.80 4.10
CL 180817C00080000 C Aug 17, 2018 80.0 2.75 2.95
CL 180817C00082500 C Aug 17, 2018 82.5 1.87 2.12
CL 180817C00085000 C Aug 17, 2018 85.0 1.32 1.50
CL 180817C00090000 C Aug 17, 2018 90.0 0.56 0.75
CL 180817C00095000 C Aug 17, 2018 95.0 0.20 0.36
CL 180817C00100000 C Aug 17, 2018 100.0 0.00 0.22
CL 180817C00105000 C Aug 17, 2018 105.0 0.00 0.32
CL 180817C00110000 C Aug 17, 2018 110.0 0.00 0.08
CL 180817P00045000 P Aug 17, 2018 45.0 0.00 0.09
CL 180817P00047500 P Aug 17, 2018 47.5 0.00 0.10
CL 180817P00050000 P Aug 17, 2018 50.0 0.00 0.25
CL 180817P00055000 P Aug 17, 2018 55.0 0.08 0.19
CL 180817P00060000 P Aug 17, 2018 60.0 0.21 0.39
CL 180817P00065000 P Aug 17, 2018 65.0 0.52 0.78
CL 180817P00067500 P Aug 17, 2018 67.5 0.84 1.10
CL 180817P00070000 P Aug 17, 2018 70.0 1.33 1.45
CL 180817P00072500 P Aug 17, 2018 72.5 2.04 2.19
CL 180817P00075000 P Aug 17, 2018 75.0 2.93 3.15
CL 180817P00077500 P Aug 17, 2018 77.5 4.00 4.30
CL 180817P00080000 P Aug 17, 2018 80.0 5.35 5.80
CL 180817P00082500 P Aug 17, 2018 82.5 6.85 7.40
CL 180817P00085000 P Aug 17, 2018 85.0 8.90 9.30
CL 180817P00090000 P Aug 17, 2018 90.0 13.05 13.65
CL 180817P00095000 P Aug 17, 2018 95.0 16.90 18.60
CL 180817P00100000 P Aug 17, 2018 100.0 20.65 23.60
CL 180817P00105000 P Aug 17, 2018 105.0 25.80 28.55
CL 180817P00110000 P Aug 17, 2018 110.0 31.80 33.75
CL 190118C00032500 C Jan 18, 2019 32.5 42.50 47.40
CL 190118C00035000 C Jan 18, 2019 35.0 40.10 45.00
CL 190118C00037500 C Jan 18, 2019 37.5 37.50 42.40
CL 190118C00040000 C Jan 18, 2019 40.0 35.10 40.00
CL 190118C00042500 C Jan 18, 2019 42.5 32.70 37.45
CL 190118C00045000 C Jan 18, 2019 45.0 31.45 33.35
CL 190118C00047500 C Jan 18, 2019 47.5 29.05 30.85
CL 190118C00050000 C Jan 18, 2019 50.0 26.60 28.20
CL 190118C00055000 C Jan 18, 2019 55.0 20.35 24.90
CL 190118C00057500 C Jan 18, 2019 57.5 19.95 20.85
CL 190118C00060000 C Jan 18, 2019 60.0 17.60 18.30
CL 190118C00062500 C Jan 18, 2019 62.5 15.65 16.45
CL 190118C00065000 C Jan 18, 2019 65.0 13.50 14.15
CL 190118C00067500 C Jan 18, 2019 67.5 11.45 12.10
CL 190118C00070000 C Jan 18, 2019 70.0 9.75 10.50
CL 190118C00072500 C Jan 18, 2019 72.5 8.05 8.75
CL 190118C00075000 C Jan 18, 2019 75.0 6.20 6.85
CL 190118C00077500 C Jan 18, 2019 77.5 5.30 5.55
CL 190118C00080000 C Jan 18, 2019 80.0 4.20 4.35
CL 190118C00082500 C Jan 18, 2019 82.5 3.05 3.40
CL 190118C00085000 C Jan 18, 2019 85.0 2.39 2.71
CL 190118C00090000 C Jan 18, 2019 90.0 1.33 1.55
CL 190118C00095000 C Jan 18, 2019 95.0 0.70 0.97
CL 190118C00100000 C Jan 18, 2019 100.0 0.37 0.66
CL 190118C00105000 C Jan 18, 2019 105.0 0.18 0.49
CL 190118C00110000 C Jan 18, 2019 110.0 0.00 0.37
CL 190118P00032500 P Jan 18, 2019 32.5 0.00 0.12
CL 190118P00035000 P Jan 18, 2019 35.0 0.00 0.10
CL 190118P00037500 P Jan 18, 2019 37.5 0.00 0.20
CL 190118P00040000 P Jan 18, 2019 40.0 0.00 0.18
CL 190118P00042500 P Jan 18, 2019 42.5 0.05 0.20
CL 190118P00045000 P Jan 18, 2019 45.0 0.00 0.27
CL 190118P00047500 P Jan 18, 2019 47.5 0.00 0.32
CL 190118P00050000 P Jan 18, 2019 50.0 0.14 0.36
CL 190118P00055000 P Jan 18, 2019 55.0 0.42 0.56
CL 190118P00057500 P Jan 18, 2019 57.5 0.56 0.75
CL 190118P00060000 P Jan 18, 2019 60.0 0.76 0.97
CL 190118P00062500 P Jan 18, 2019 62.5 1.03 1.17
CL 190118P00065000 P Jan 18, 2019 65.0 1.39 1.50
CL 190118P00067500 P Jan 18, 2019 67.5 1.88 1.96
CL 190118P00070000 P Jan 18, 2019 70.0 2.49 2.65
CL 190118P00072500 P Jan 18, 2019 72.5 3.10 3.45
CL 190118P00075000 P Jan 18, 2019 75.0 3.90 4.40
CL 190118P00077500 P Jan 18, 2019 77.5 5.15 5.55
CL 190118P00080000 P Jan 18, 2019 80.0 6.50 6.85
CL 190118P00082500 P Jan 18, 2019 82.5 7.90 8.70
CL 190118P00085000 P Jan 18, 2019 85.0 9.60 10.25
CL 190118P00090000 P Jan 18, 2019 90.0 13.50 14.25
CL 190118P00095000 P Jan 18, 2019 95.0 17.90 18.80
CL 190118P00100000 P Jan 18, 2019 100.0 22.40 24.25
CL 190118P00105000 P Jan 18, 2019 105.0 26.30 29.60
CL 190118P00110000 P Jan 18, 2019 110.0 31.50 34.45
CL 200117C00035000 C Jan 17, 2020 35.0 40.10 45.00
CL 200117C00037500 C Jan 17, 2020 37.5 37.70 42.40
CL 200117C00040000 C Jan 17, 2020 40.0 35.10 40.00
CL 200117C00042500 C Jan 17, 2020 42.5 32.70 37.40
CL 200117C00045000 C Jan 17, 2020 45.0 30.95 33.85
CL 200117C00047500 C Jan 17, 2020 47.5 27.70 31.50
CL 200117C00050000 C Jan 17, 2020 50.0 26.05 28.90
CL 200117C00055000 C Jan 17, 2020 55.0 22.30 24.05
CL 200117C00060000 C Jan 17, 2020 60.0 18.15 20.40
CL 200117C00062500 C Jan 17, 2020 62.5 16.45 17.85
CL 200117C00065000 C Jan 17, 2020 65.0 14.30 15.95
CL 200117C00067500 C Jan 17, 2020 67.5 12.65 14.10
CL 200117C00070000 C Jan 17, 2020 70.0 11.20 12.70
CL 200117C00072500 C Jan 17, 2020 72.5 9.45 11.20
CL 200117C00075000 C Jan 17, 2020 75.0 8.10 9.35
CL 200117C00077500 C Jan 17, 2020 77.5 6.75 8.50
CL 200117C00080000 C Jan 17, 2020 80.0 5.85 6.90
CL 200117C00082500 C Jan 17, 2020 82.5 4.85 5.75
CL 200117C00085000 C Jan 17, 2020 85.0 3.95 5.20
CL 200117C00090000 C Jan 17, 2020 90.0 2.37 3.30
CL 200117C00095000 C Jan 17, 2020 95.0 1.45 2.39
CL 200117C00100000 C Jan 17, 2020 100.0 0.89 1.66
CL 200117C00105000 C Jan 17, 2020 105.0 0.55 1.37
CL 200117C00110000 C Jan 17, 2020 110.0 0.38 0.88
CL 200117P00035000 P Jan 17, 2020 35.0 0.00 0.37
CL 200117P00037500 P Jan 17, 2020 37.5 0.00 0.45
CL 200117P00040000 P Jan 17, 2020 40.0 0.06 0.55
CL 200117P00042500 P Jan 17, 2020 42.5 0.11 0.62
CL 200117P00045000 P Jan 17, 2020 45.0 0.21 0.69
CL 200117P00047500 P Jan 17, 2020 47.5 0.34 0.82
CL 200117P00050000 P Jan 17, 2020 50.0 0.45 0.79
CL 200117P00055000 P Jan 17, 2020 55.0 0.86 1.42
CL 200117P00060000 P Jan 17, 2020 60.0 1.40 2.11
CL 200117P00062500 P Jan 17, 2020 62.5 1.78 2.54
CL 200117P00065000 P Jan 17, 2020 65.0 2.30 2.89
CL 200117P00067500 P Jan 17, 2020 67.5 2.83 4.00
CL 200117P00070000 P Jan 17, 2020 70.0 3.75 4.40
CL 200117P00072500 P Jan 17, 2020 72.5 4.25 5.50
CL 200117P00075000 P Jan 17, 2020 75.0 5.15 6.15
CL 200117P00077500 P Jan 17, 2020 77.5 6.65 7.30
CL 200117P00080000 P Jan 17, 2020 80.0 7.45 8.80
CL 200117P00082500 P Jan 17, 2020 82.5 9.05 10.60
CL 200117P00085000 P Jan 17, 2020 85.0 10.85 11.75
CL 200117P00090000 P Jan 17, 2020 90.0 14.45 15.70
CL 200117P00095000 P Jan 17, 2020 95.0 18.45 19.60
CL 200117P00100000 P Jan 17, 2020 100.0 22.50 24.15
CL 200117P00105000 P Jan 17, 2020 105.0 25.60 29.60
CL 200117P00110000 P Jan 17, 2020 110.0 31.30 34.60
OPRA data is delayed 15 minutes.