Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Colgate Palmolive Co (CL)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CL 171124C00040000 C Nov 24, 2017 40.0 30.65 33.75
CL 171124C00045000 C Nov 24, 2017 45.0 25.75 28.20
CL 171124C00050000 C Nov 24, 2017 50.0 20.65 24.05
CL 171124C00055000 C Nov 24, 2017 55.0 16.30 17.65
CL 171124C00060000 C Nov 24, 2017 60.0 10.75 12.55
CL 171124C00060500 C Nov 24, 2017 60.5 10.95 12.20
CL 171124C00061000 C Nov 24, 2017 61.0 10.20 11.60
CL 171124C00061500 C Nov 24, 2017 61.5 9.80 11.25
CL 171124C00062000 C Nov 24, 2017 62.0 9.50 10.70
CL 171124C00062500 C Nov 24, 2017 62.5 8.90 10.20
CL 171124C00063000 C Nov 24, 2017 63.0 8.40 9.60
CL 171124C00063500 C Nov 24, 2017 63.5 7.85 9.05
CL 171124C00064000 C Nov 24, 2017 64.0 7.40 8.80
CL 171124C00064500 C Nov 24, 2017 64.5 6.90 8.20
CL 171124C00065000 C Nov 24, 2017 65.0 6.45 7.60
CL 171124C00065500 C Nov 24, 2017 65.5 5.95 6.95
CL 171124C00066000 C Nov 24, 2017 66.0 5.50 6.40
CL 171124C00066500 C Nov 24, 2017 66.5 4.95 6.00
CL 171124C00067000 C Nov 24, 2017 67.0 3.70 5.65
CL 171124C00067500 C Nov 24, 2017 67.5 2.98 4.85
CL 171124C00068000 C Nov 24, 2017 68.0 2.43 4.55
CL 171124C00068500 C Nov 24, 2017 68.5 1.49 3.85
CL 171124C00069000 C Nov 24, 2017 69.0 1.23 3.45
CL 171124C00069500 C Nov 24, 2017 69.5 2.20 2.86
CL 171124C00070000 C Nov 24, 2017 70.0 1.71 2.42
CL 171124C00070500 C Nov 24, 2017 70.5 1.25 2.00
CL 171124C00071000 C Nov 24, 2017 71.0 1.05 1.57
CL 171124C00071500 C Nov 24, 2017 71.5 0.59 1.20
CL 171124C00072000 C Nov 24, 2017 72.0 0.37 0.90
CL 171124C00072500 C Nov 24, 2017 72.5 0.22 0.66
CL 171124C00073000 C Nov 24, 2017 73.0 0.15 0.38
CL 171124C00073500 C Nov 24, 2017 73.5 0.05 0.38
CL 171124C00074000 C Nov 24, 2017 74.0 0.00 0.41
CL 171124C00074500 C Nov 24, 2017 74.5 0.00 0.39
CL 171124C00075000 C Nov 24, 2017 75.0 0.00 0.36
CL 171124C00075500 C Nov 24, 2017 75.5 0.00 0.36
CL 171124C00076000 C Nov 24, 2017 76.0 0.00 0.35
CL 171124C00076500 C Nov 24, 2017 76.5 0.00 0.34
CL 171124C00077000 C Nov 24, 2017 77.0 0.05 0.34
CL 171124C00077500 C Nov 24, 2017 77.5 0.00 0.33
CL 171124C00078000 C Nov 24, 2017 78.0 0.00 0.32
CL 171124C00078500 C Nov 24, 2017 78.5 0.00 0.31
CL 171124C00079000 C Nov 24, 2017 79.0 0.00 0.27
CL 171124C00079500 C Nov 24, 2017 79.5 0.00 0.26
CL 171124C00080000 C Nov 24, 2017 80.0 0.00 0.27
CL 171124C00081000 C Nov 24, 2017 81.0 0.00 0.25
CL 171124C00081500 C Nov 24, 2017 81.5 0.00 0.23
CL 171124C00082000 C Nov 24, 2017 82.0 0.00 0.22
CL 171124C00083000 C Nov 24, 2017 83.0 0.00 0.19
CL 171124C00084000 C Nov 24, 2017 84.0 0.00 0.16
CL 171124C00085000 C Nov 24, 2017 85.0 0.00 0.13
CL 171124C00086000 C Nov 24, 2017 86.0 0.00 0.10
CL 171124C00087000 C Nov 24, 2017 87.0 0.00 0.08
CL 171124C00088000 C Nov 24, 2017 88.0 0.00 0.08
CL 171124C00089000 C Nov 24, 2017 89.0 0.00 0.07
CL 171124C00090000 C Nov 24, 2017 90.0 0.00 0.07
CL 171124C00095000 C Nov 24, 2017 95.0 0.00 0.07
CL 171124C00100000 C Nov 24, 2017 100.0 0.00 0.07
CL 171124C00105000 C Nov 24, 2017 105.0 0.00 0.07
CL 171124C00110000 C Nov 24, 2017 110.0 0.00 0.08
CL 171124P00040000 P Nov 24, 2017 40.0 0.00 0.07
CL 171124P00045000 P Nov 24, 2017 45.0 0.00 0.07
CL 171124P00050000 P Nov 24, 2017 50.0 0.00 0.07
CL 171124P00055000 P Nov 24, 2017 55.0 0.00 0.07
CL 171124P00060000 P Nov 24, 2017 60.0 0.00 0.08
CL 171124P00060500 P Nov 24, 2017 60.5 0.00 0.08
CL 171124P00061000 P Nov 24, 2017 61.0 0.00 0.08
CL 171124P00061500 P Nov 24, 2017 61.5 0.00 0.08
CL 171124P00062000 P Nov 24, 2017 62.0 0.00 0.12
CL 171124P00062500 P Nov 24, 2017 62.5 0.00 0.08
CL 171124P00063000 P Nov 24, 2017 63.0 0.00 0.12
CL 171124P00063500 P Nov 24, 2017 63.5 0.00 0.08
CL 171124P00064000 P Nov 24, 2017 64.0 0.00 0.17
CL 171124P00064500 P Nov 24, 2017 64.5 0.00 0.09
CL 171124P00065000 P Nov 24, 2017 65.0 0.00 0.11
CL 171124P00065500 P Nov 24, 2017 65.5 0.00 0.20
CL 171124P00066000 P Nov 24, 2017 66.0 0.00 0.08
CL 171124P00066500 P Nov 24, 2017 66.5 0.00 0.19
CL 171124P00067000 P Nov 24, 2017 67.0 0.00 0.22
CL 171124P00067500 P Nov 24, 2017 67.5 0.00 0.23
CL 171124P00068000 P Nov 24, 2017 68.0 0.00 0.24
CL 171124P00068500 P Nov 24, 2017 68.5 0.00 0.13
CL 171124P00069000 P Nov 24, 2017 69.0 0.00 0.17
CL 171124P00069500 P Nov 24, 2017 69.5 0.00 0.21
CL 171124P00070000 P Nov 24, 2017 70.0 0.05 0.20
CL 171124P00070500 P Nov 24, 2017 70.5 0.00 0.25
CL 171124P00071000 P Nov 24, 2017 71.0 0.14 0.38
CL 171124P00071500 P Nov 24, 2017 71.5 0.25 0.70
CL 171124P00072000 P Nov 24, 2017 72.0 0.45 0.82
CL 171124P00072500 P Nov 24, 2017 72.5 0.76 1.30
CL 171124P00073000 P Nov 24, 2017 73.0 0.95 1.54
CL 171124P00073500 P Nov 24, 2017 73.5 1.34 1.97
CL 171124P00074000 P Nov 24, 2017 74.0 1.82 2.38
CL 171124P00074500 P Nov 24, 2017 74.5 2.30 3.05
CL 171124P00075000 P Nov 24, 2017 75.0 1.06 3.85
CL 171124P00075500 P Nov 24, 2017 75.5 1.53 4.15
CL 171124P00076000 P Nov 24, 2017 76.0 2.10 4.70
CL 171124P00076500 P Nov 24, 2017 76.5 2.49 5.45
CL 171124P00077000 P Nov 24, 2017 77.0 4.50 5.80
CL 171124P00077500 P Nov 24, 2017 77.5 4.80 6.10
CL 171124P00078000 P Nov 24, 2017 78.0 5.35 6.60
CL 171124P00078500 P Nov 24, 2017 78.5 6.00 7.00
CL 171124P00079000 P Nov 24, 2017 79.0 6.45 7.65
CL 171124P00079500 P Nov 24, 2017 79.5 6.85 8.35
CL 171124P00080000 P Nov 24, 2017 80.0 7.55 8.75
CL 171124P00081000 P Nov 24, 2017 81.0 8.30 9.70
CL 171124P00081500 P Nov 24, 2017 81.5 8.95 10.05
CL 171124P00082000 P Nov 24, 2017 82.0 9.65 10.65
CL 171124P00083000 P Nov 24, 2017 83.0 10.45 11.55
CL 171124P00084000 P Nov 24, 2017 84.0 11.55 12.55
CL 171124P00085000 P Nov 24, 2017 85.0 12.50 13.65
CL 171124P00086000 P Nov 24, 2017 86.0 13.60 14.75
CL 171124P00087000 P Nov 24, 2017 87.0 14.40 15.70
CL 171124P00088000 P Nov 24, 2017 88.0 15.55 16.85
CL 171124P00089000 P Nov 24, 2017 89.0 16.50 17.60
CL 171124P00090000 P Nov 24, 2017 90.0 17.35 18.85
CL 171124P00095000 P Nov 24, 2017 95.0 22.60 23.80
CL 171124P00100000 P Nov 24, 2017 100.0 27.05 30.40
CL 171124P00105000 P Nov 24, 2017 105.0 31.30 34.90
CL 171124P00110000 P Nov 24, 2017 110.0 36.35 40.40
CL 171201C00040000 C Dec 01, 2017 40.0 30.55 33.55
CL 171201C00045000 C Dec 01, 2017 45.0 25.90 28.40
CL 171201C00050000 C Dec 01, 2017 50.0 21.50 22.75
CL 171201C00055000 C Dec 01, 2017 55.0 16.40 17.60
CL 171201C00060000 C Dec 01, 2017 60.0 11.45 12.70
CL 171201C00064000 C Dec 01, 2017 64.0 7.40 8.85
CL 171201C00065000 C Dec 01, 2017 65.0 6.50 7.60
CL 171201C00066000 C Dec 01, 2017 66.0 5.70 6.50
CL 171201C00066500 C Dec 01, 2017 66.5 5.10 6.10
CL 171201C00067000 C Dec 01, 2017 67.0 4.25 5.65
CL 171201C00068000 C Dec 01, 2017 68.0 2.35 4.50
CL 171201C00068500 C Dec 01, 2017 68.5 3.20 3.95
CL 171201C00069000 C Dec 01, 2017 69.0 2.94 3.50
CL 171201C00069500 C Dec 01, 2017 69.5 2.34 3.05
CL 171201C00070000 C Dec 01, 2017 70.0 1.86 2.71
CL 171201C00070500 C Dec 01, 2017 70.5 1.70 2.22
CL 171201C00071000 C Dec 01, 2017 71.0 1.36 1.85
CL 171201C00071500 C Dec 01, 2017 71.5 1.08 1.59
CL 171201C00072000 C Dec 01, 2017 72.0 0.73 1.21
CL 171201C00072500 C Dec 01, 2017 72.5 0.63 1.03
CL 171201C00073000 C Dec 01, 2017 73.0 0.32 0.72
CL 171201C00073500 C Dec 01, 2017 73.5 0.32 0.56
CL 171201C00074000 C Dec 01, 2017 74.0 0.17 0.52
CL 171201C00074500 C Dec 01, 2017 74.5 0.16 0.56
CL 171201C00075000 C Dec 01, 2017 75.0 0.01 0.49
CL 171201C00075500 C Dec 01, 2017 75.5 0.00 0.47
CL 171201C00076000 C Dec 01, 2017 76.0 0.00 0.43
CL 171201C00076500 C Dec 01, 2017 76.5 0.01 0.42
CL 171201C00077000 C Dec 01, 2017 77.0 0.01 0.40
CL 171201C00077500 C Dec 01, 2017 77.5 0.00 0.38
CL 171201C00078000 C Dec 01, 2017 78.0 0.00 0.38
CL 171201C00078500 C Dec 01, 2017 78.5 0.00 0.39
CL 171201C00079000 C Dec 01, 2017 79.0 0.00 0.38
CL 171201C00079500 C Dec 01, 2017 79.5 0.00 0.37
CL 171201C00080000 C Dec 01, 2017 80.0 0.00 0.37
CL 171201C00080500 C Dec 01, 2017 80.5 0.00 0.36
CL 171201C00081000 C Dec 01, 2017 81.0 0.00 0.35
CL 171201C00081500 C Dec 01, 2017 81.5 0.00 0.35
CL 171201C00082000 C Dec 01, 2017 82.0 0.00 0.34
CL 171201C00085000 C Dec 01, 2017 85.0 0.00 0.26
CL 171201C00090000 C Dec 01, 2017 90.0 0.00 0.14
CL 171201C00095000 C Dec 01, 2017 95.0 0.00 0.09
CL 171201C00100000 C Dec 01, 2017 100.0 0.00 0.08
CL 171201C00105000 C Dec 01, 2017 105.0 0.00 0.07
CL 171201P00040000 P Dec 01, 2017 40.0 0.00 0.07
CL 171201P00045000 P Dec 01, 2017 45.0 0.00 0.07
CL 171201P00050000 P Dec 01, 2017 50.0 0.00 0.07
CL 171201P00055000 P Dec 01, 2017 55.0 0.00 0.09
CL 171201P00060000 P Dec 01, 2017 60.0 0.00 0.09
CL 171201P00064000 P Dec 01, 2017 64.0 0.00 0.10
CL 171201P00065000 P Dec 01, 2017 65.0 0.00 0.23
CL 171201P00066000 P Dec 01, 2017 66.0 0.00 0.11
CL 171201P00066500 P Dec 01, 2017 66.5 0.00 0.15
CL 171201P00067000 P Dec 01, 2017 67.0 0.00 0.14
CL 171201P00068000 P Dec 01, 2017 68.0 0.01 0.19
CL 171201P00068500 P Dec 01, 2017 68.5 0.00 0.25
CL 171201P00069000 P Dec 01, 2017 69.0 0.01 0.30
CL 171201P00069500 P Dec 01, 2017 69.5 0.06 0.36
CL 171201P00070000 P Dec 01, 2017 70.0 0.22 0.48
CL 171201P00070500 P Dec 01, 2017 70.5 0.31 0.59
CL 171201P00071000 P Dec 01, 2017 71.0 0.43 0.83
CL 171201P00071500 P Dec 01, 2017 71.5 0.59 1.02
CL 171201P00072000 P Dec 01, 2017 72.0 0.81 1.22
CL 171201P00072500 P Dec 01, 2017 72.5 1.10 1.47
CL 171201P00073000 P Dec 01, 2017 73.0 1.44 1.77
CL 171201P00073500 P Dec 01, 2017 73.5 1.83 2.23
CL 171201P00074000 P Dec 01, 2017 74.0 2.01 2.60
CL 171201P00074500 P Dec 01, 2017 74.5 2.42 3.00
CL 171201P00075000 P Dec 01, 2017 75.0 2.88 3.65
CL 171201P00075500 P Dec 01, 2017 75.5 3.40 4.05
CL 171201P00076000 P Dec 01, 2017 76.0 3.85 4.55
CL 171201P00076500 P Dec 01, 2017 76.5 2.68 5.30
CL 171201P00077000 P Dec 01, 2017 77.0 3.65 5.65
CL 171201P00077500 P Dec 01, 2017 77.5 4.85 6.10
CL 171201P00078000 P Dec 01, 2017 78.0 5.30 6.65
CL 171201P00078500 P Dec 01, 2017 78.5 5.80 7.30
CL 171201P00079000 P Dec 01, 2017 79.0 6.45 7.80
CL 171201P00079500 P Dec 01, 2017 79.5 6.90 8.05
CL 171201P00080000 P Dec 01, 2017 80.0 7.40 8.55
CL 171201P00080500 P Dec 01, 2017 80.5 7.85 9.20
CL 171201P00081000 P Dec 01, 2017 81.0 8.50 9.75
CL 171201P00081500 P Dec 01, 2017 81.5 9.00 10.10
CL 171201P00082000 P Dec 01, 2017 82.0 9.40 10.70
CL 171201P00085000 P Dec 01, 2017 85.0 12.40 13.60
CL 171201P00090000 P Dec 01, 2017 90.0 17.40 18.55
CL 171201P00095000 P Dec 01, 2017 95.0 22.50 23.75
CL 171201P00100000 P Dec 01, 2017 100.0 27.40 28.55
CL 171201P00105000 P Dec 01, 2017 105.0 32.35 34.80
CL 171208C00040000 C Dec 08, 2017 40.0 30.45 33.80
CL 171208C00045000 C Dec 08, 2017 45.0 26.50 27.75
CL 171208C00050000 C Dec 08, 2017 50.0 21.60 22.65
CL 171208C00055000 C Dec 08, 2017 55.0 16.55 17.75
CL 171208C00060000 C Dec 08, 2017 60.0 11.40 12.65
CL 171208C00064000 C Dec 08, 2017 64.0 7.45 8.80
CL 171208C00064500 C Dec 08, 2017 64.5 7.10 8.20
CL 171208C00065000 C Dec 08, 2017 65.0 6.70 7.60
CL 171208C00065500 C Dec 08, 2017 65.5 6.25 7.15
CL 171208C00066000 C Dec 08, 2017 66.0 5.55 6.70
CL 171208C00066500 C Dec 08, 2017 66.5 5.20 6.20
CL 171208C00067000 C Dec 08, 2017 67.0 3.90 5.90
CL 171208C00067500 C Dec 08, 2017 67.5 4.45 5.00
CL 171208C00068000 C Dec 08, 2017 68.0 4.00 4.55
CL 171208C00068500 C Dec 08, 2017 68.5 3.45 4.15
CL 171208C00069000 C Dec 08, 2017 69.0 2.97 3.65
CL 171208C00069500 C Dec 08, 2017 69.5 2.70 3.30
CL 171208C00070000 C Dec 08, 2017 70.0 2.08 2.97
CL 171208C00070500 C Dec 08, 2017 70.5 1.88 2.60
CL 171208C00071000 C Dec 08, 2017 71.0 1.59 2.25
CL 171208C00071500 C Dec 08, 2017 71.5 1.22 1.95
CL 171208C00072000 C Dec 08, 2017 72.0 0.95 1.55
CL 171208C00072500 C Dec 08, 2017 72.5 0.84 1.29
CL 171208C00073000 C Dec 08, 2017 73.0 0.55 1.08
CL 171208C00073500 C Dec 08, 2017 73.5 0.41 0.89
CL 171208C00074000 C Dec 08, 2017 74.0 0.37 0.72
CL 171208C00074500 C Dec 08, 2017 74.5 0.23 0.56
CL 171208C00075000 C Dec 08, 2017 75.0 0.21 0.50
CL 171208C00075500 C Dec 08, 2017 75.5 0.00 0.59
CL 171208C00076000 C Dec 08, 2017 76.0 0.03 0.56
CL 171208C00076500 C Dec 08, 2017 76.5 0.00 0.53
CL 171208C00077000 C Dec 08, 2017 77.0 0.00 0.49
CL 171208C00077500 C Dec 08, 2017 77.5 0.00 0.45
CL 171208C00078000 C Dec 08, 2017 78.0 0.00 0.44
CL 171208C00079000 C Dec 08, 2017 79.0 0.00 0.42
CL 171208C00080000 C Dec 08, 2017 80.0 0.00 0.40
CL 171208C00085000 C Dec 08, 2017 85.0 0.00 0.35
CL 171208C00090000 C Dec 08, 2017 90.0 0.00 0.15
CL 171208C00095000 C Dec 08, 2017 95.0 0.00 0.17
CL 171208C00100000 C Dec 08, 2017 100.0 0.00 0.11
CL 171208C00105000 C Dec 08, 2017 105.0 0.00 0.08
CL 171208P00040000 P Dec 08, 2017 40.0 0.00 0.07
CL 171208P00045000 P Dec 08, 2017 45.0 0.00 0.07
CL 171208P00050000 P Dec 08, 2017 50.0 0.00 0.08
CL 171208P00055000 P Dec 08, 2017 55.0 0.00 0.11
CL 171208P00060000 P Dec 08, 2017 60.0 0.00 0.09
CL 171208P00064000 P Dec 08, 2017 64.0 0.00 0.11
CL 171208P00064500 P Dec 08, 2017 64.5 0.00 0.16
CL 171208P00065000 P Dec 08, 2017 65.0 0.00 0.13
CL 171208P00065500 P Dec 08, 2017 65.5 0.00 0.17
CL 171208P00066000 P Dec 08, 2017 66.0 0.00 0.31
CL 171208P00066500 P Dec 08, 2017 66.5 0.00 0.18
CL 171208P00067000 P Dec 08, 2017 67.0 0.00 0.21
CL 171208P00067500 P Dec 08, 2017 67.5 0.00 0.25
CL 171208P00068000 P Dec 08, 2017 68.0 0.01 0.31
CL 171208P00068500 P Dec 08, 2017 68.5 0.05 0.40
CL 171208P00069000 P Dec 08, 2017 69.0 0.08 0.50
CL 171208P00069500 P Dec 08, 2017 69.5 0.28 0.63
CL 171208P00070000 P Dec 08, 2017 70.0 0.37 0.73
CL 171208P00070500 P Dec 08, 2017 70.5 0.47 0.89
CL 171208P00071000 P Dec 08, 2017 71.0 0.61 1.04
CL 171208P00071500 P Dec 08, 2017 71.5 0.78 1.24
CL 171208P00072000 P Dec 08, 2017 72.0 1.01 1.48
CL 171208P00072500 P Dec 08, 2017 72.5 1.28 1.69
CL 171208P00073000 P Dec 08, 2017 73.0 1.60 1.98
CL 171208P00073500 P Dec 08, 2017 73.5 1.97 2.32
CL 171208P00074000 P Dec 08, 2017 74.0 2.37 2.69
CL 171208P00074500 P Dec 08, 2017 74.5 2.54 3.20
CL 171208P00075000 P Dec 08, 2017 75.0 2.98 3.55
CL 171208P00075500 P Dec 08, 2017 75.5 3.45 4.00
CL 171208P00076000 P Dec 08, 2017 76.0 3.90 4.60
CL 171208P00076500 P Dec 08, 2017 76.5 4.40 5.10
CL 171208P00077000 P Dec 08, 2017 77.0 4.90 5.65
CL 171208P00077500 P Dec 08, 2017 77.5 4.65 6.20
CL 171208P00078000 P Dec 08, 2017 78.0 5.45 6.75
CL 171208P00079000 P Dec 08, 2017 79.0 6.40 7.70
CL 171208P00080000 P Dec 08, 2017 80.0 7.40 8.60
CL 171208P00085000 P Dec 08, 2017 85.0 12.50 13.60
CL 171208P00090000 P Dec 08, 2017 90.0 17.40 18.45
CL 171208P00095000 P Dec 08, 2017 95.0 22.45 23.60
CL 171208P00100000 P Dec 08, 2017 100.0 27.55 28.55
CL 171208P00105000 P Dec 08, 2017 105.0 31.90 34.80
CL 171215C00050000 C Dec 15, 2017 50.0 21.80 22.50
CL 171215C00055000 C Dec 15, 2017 55.0 16.65 17.35
CL 171215C00060000 C Dec 15, 2017 60.0 11.80 12.60
CL 171215C00062500 C Dec 15, 2017 62.5 9.35 10.20
CL 171215C00065000 C Dec 15, 2017 65.0 6.90 7.55
CL 171215C00067500 C Dec 15, 2017 67.5 4.55 5.10
CL 171215C00070000 C Dec 15, 2017 70.0 2.33 3.15
CL 171215C00072500 C Dec 15, 2017 72.5 0.96 1.40
CL 171215C00075000 C Dec 15, 2017 75.0 0.48 0.65
CL 171215C00077500 C Dec 15, 2017 77.5 0.20 0.47
CL 171215C00080000 C Dec 15, 2017 80.0 0.12 0.32
CL 171215C00082500 C Dec 15, 2017 82.5 0.07 0.28
CL 171215C00085000 C Dec 15, 2017 85.0 0.05 0.33
CL 171215C00090000 C Dec 15, 2017 90.0 0.00 0.15
CL 171215C00095000 C Dec 15, 2017 95.0 0.00 0.10
CL 171215C00100000 C Dec 15, 2017 100.0 0.00 0.18
CL 171215C00105000 C Dec 15, 2017 105.0 0.00 0.11
CL 171215C00110000 C Dec 15, 2017 110.0 0.00 0.09
CL 171215P00050000 P Dec 15, 2017 50.0 0.00 0.10
CL 171215P00055000 P Dec 15, 2017 55.0 0.00 0.19
CL 171215P00060000 P Dec 15, 2017 60.0 0.00 0.11
CL 171215P00062500 P Dec 15, 2017 62.5 0.00 0.18
CL 171215P00065000 P Dec 15, 2017 65.0 0.00 0.20
CL 171215P00067500 P Dec 15, 2017 67.5 0.12 0.34
CL 171215P00070000 P Dec 15, 2017 70.0 0.50 0.70
CL 171215P00072500 P Dec 15, 2017 72.5 1.45 1.79
CL 171215P00075000 P Dec 15, 2017 75.0 3.15 3.50
CL 171215P00077500 P Dec 15, 2017 77.5 5.40 6.25
CL 171215P00080000 P Dec 15, 2017 80.0 7.45 8.85
CL 171215P00082500 P Dec 15, 2017 82.5 10.25 11.00
CL 171215P00085000 P Dec 15, 2017 85.0 12.35 13.45
CL 171215P00090000 P Dec 15, 2017 90.0 17.85 18.30
CL 171215P00095000 P Dec 15, 2017 95.0 22.85 23.45
CL 171215P00100000 P Dec 15, 2017 100.0 27.75 28.45
CL 171215P00105000 P Dec 15, 2017 105.0 32.95 34.10
CL 171215P00110000 P Dec 15, 2017 110.0 35.55 40.50
CL 171222C00040000 C Dec 22, 2017 40.0 31.50 32.75
CL 171222C00045000 C Dec 22, 2017 45.0 26.45 27.80
CL 171222C00050000 C Dec 22, 2017 50.0 21.45 22.70
CL 171222C00055000 C Dec 22, 2017 55.0 16.65 17.70
CL 171222C00060000 C Dec 22, 2017 60.0 11.60 12.85
CL 171222C00063500 C Dec 22, 2017 63.5 8.30 9.25
CL 171222C00064000 C Dec 22, 2017 64.0 7.55 8.80
CL 171222C00064500 C Dec 22, 2017 64.5 7.30 8.20
CL 171222C00065000 C Dec 22, 2017 65.0 6.75 7.80
CL 171222C00065500 C Dec 22, 2017 65.5 6.20 7.35
CL 171222C00066000 C Dec 22, 2017 66.0 5.85 6.70
CL 171222C00066500 C Dec 22, 2017 66.5 5.35 6.20
CL 171222C00067000 C Dec 22, 2017 67.0 5.10 5.75
CL 171222C00067500 C Dec 22, 2017 67.5 4.60 5.30
CL 171222C00068000 C Dec 22, 2017 68.0 4.15 4.85
CL 171222C00068500 C Dec 22, 2017 68.5 3.70 4.45
CL 171222C00069000 C Dec 22, 2017 69.0 3.25 4.05
CL 171222C00069500 C Dec 22, 2017 69.5 3.00 3.60
CL 171222C00070000 C Dec 22, 2017 70.0 2.61 3.25
CL 171222C00070500 C Dec 22, 2017 70.5 2.24 2.98
CL 171222C00071000 C Dec 22, 2017 71.0 1.87 2.63
CL 171222C00071500 C Dec 22, 2017 71.5 1.73 2.36
CL 171222C00072000 C Dec 22, 2017 72.0 1.47 2.16
CL 171222C00072500 C Dec 22, 2017 72.5 1.25 1.77
CL 171222C00073000 C Dec 22, 2017 73.0 1.06 1.54
CL 171222C00073500 C Dec 22, 2017 73.5 0.79 1.40
CL 171222C00074000 C Dec 22, 2017 74.0 0.74 1.22
CL 171222C00074500 C Dec 22, 2017 74.5 0.62 1.21
CL 171222C00075000 C Dec 22, 2017 75.0 0.54 0.92
CL 171222C00075500 C Dec 22, 2017 75.5 0.39 0.80
CL 171222C00076000 C Dec 22, 2017 76.0 0.23 0.71
CL 171222C00076500 C Dec 22, 2017 76.5 0.34 0.50
CL 171222C00077000 C Dec 22, 2017 77.0 0.11 0.61
CL 171222C00077500 C Dec 22, 2017 77.5 0.08 0.61
CL 171222C00078500 C Dec 22, 2017 78.5 0.02 0.54
CL 171222C00079000 C Dec 22, 2017 79.0 0.01 0.50
CL 171222C00080000 C Dec 22, 2017 80.0 0.01 0.48
CL 171222C00085000 C Dec 22, 2017 85.0 0.01 0.42
CL 171222C00090000 C Dec 22, 2017 90.0 0.00 0.19
CL 171222C00095000 C Dec 22, 2017 95.0 0.00 0.14
CL 171222C00100000 C Dec 22, 2017 100.0 0.00 0.12
CL 171222C00105000 C Dec 22, 2017 105.0 0.00 0.14
CL 171222C00110000 C Dec 22, 2017 110.0 0.00 0.13
CL 171222P00040000 P Dec 22, 2017 40.0 0.00 0.07
CL 171222P00045000 P Dec 22, 2017 45.0 0.00 0.09
CL 171222P00050000 P Dec 22, 2017 50.0 0.00 0.13
CL 171222P00055000 P Dec 22, 2017 55.0 0.00 0.13
CL 171222P00060000 P Dec 22, 2017 60.0 0.00 0.14
CL 171222P00063500 P Dec 22, 2017 63.5 0.00 0.21
CL 171222P00064000 P Dec 22, 2017 64.0 0.00 0.24
CL 171222P00064500 P Dec 22, 2017 64.5 0.06 0.11
CL 171222P00065000 P Dec 22, 2017 65.0 0.07 0.27
CL 171222P00065500 P Dec 22, 2017 65.5 0.08 0.33
CL 171222P00066000 P Dec 22, 2017 66.0 0.00 0.34
CL 171222P00066500 P Dec 22, 2017 66.5 0.04 0.40
CL 171222P00067000 P Dec 22, 2017 67.0 0.04 0.45
CL 171222P00067500 P Dec 22, 2017 67.5 0.05 0.50
CL 171222P00068000 P Dec 22, 2017 68.0 0.21 0.57
CL 171222P00068500 P Dec 22, 2017 68.5 0.34 0.69
CL 171222P00069000 P Dec 22, 2017 69.0 0.39 0.77
CL 171222P00069500 P Dec 22, 2017 69.5 0.51 0.91
CL 171222P00070000 P Dec 22, 2017 70.0 0.62 1.05
CL 171222P00070500 P Dec 22, 2017 70.5 0.75 1.22
CL 171222P00071000 P Dec 22, 2017 71.0 0.91 1.43
CL 171222P00071500 P Dec 22, 2017 71.5 1.10 1.35
CL 171222P00072000 P Dec 22, 2017 72.0 1.32 1.85
CL 171222P00072500 P Dec 22, 2017 72.5 1.58 2.14
CL 171222P00073000 P Dec 22, 2017 73.0 1.89 2.51
CL 171222P00073500 P Dec 22, 2017 73.5 2.22 2.87
CL 171222P00074000 P Dec 22, 2017 74.0 2.59 3.10
CL 171222P00074500 P Dec 22, 2017 74.5 2.98 3.50
CL 171222P00075000 P Dec 22, 2017 75.0 3.30 4.15
CL 171222P00075500 P Dec 22, 2017 75.5 3.70 4.30
CL 171222P00076000 P Dec 22, 2017 76.0 4.15 4.70
CL 171222P00076500 P Dec 22, 2017 76.5 4.50 5.15
CL 171222P00077000 P Dec 22, 2017 77.0 5.00 5.55
CL 171222P00077500 P Dec 22, 2017 77.5 5.40 6.15
CL 171222P00078500 P Dec 22, 2017 78.5 6.40 7.10
CL 171222P00079000 P Dec 22, 2017 79.0 6.45 7.60
CL 171222P00080000 P Dec 22, 2017 80.0 7.30 8.85
CL 171222P00085000 P Dec 22, 2017 85.0 12.50 13.60
CL 171222P00090000 P Dec 22, 2017 90.0 17.40 18.70
CL 171222P00095000 P Dec 22, 2017 95.0 22.45 23.60
CL 171222P00100000 P Dec 22, 2017 100.0 27.45 28.65
CL 171222P00105000 P Dec 22, 2017 105.0 32.35 34.80
CL 171222P00110000 P Dec 22, 2017 110.0 37.25 40.35
CL 171229C00055000 C Dec 29, 2017 55.0 16.35 17.55
CL 171229C00060000 C Dec 29, 2017 60.0 11.60 12.75
CL 171229C00065000 C Dec 29, 2017 65.0 6.75 7.60
CL 171229C00066000 C Dec 29, 2017 66.0 5.80 6.65
CL 171229C00066500 C Dec 29, 2017 66.5 5.35 6.20
CL 171229C00067000 C Dec 29, 2017 67.0 5.05 5.80
CL 171229C00067500 C Dec 29, 2017 67.5 4.50 5.30
CL 171229C00068000 C Dec 29, 2017 68.0 4.05 4.85
CL 171229C00068500 C Dec 29, 2017 68.5 3.65 4.40
CL 171229C00069000 C Dec 29, 2017 69.0 3.50 4.00
CL 171229C00069500 C Dec 29, 2017 69.5 3.15 3.70
CL 171229C00070000 C Dec 29, 2017 70.0 2.73 3.35
CL 171229C00070500 C Dec 29, 2017 70.5 2.37 2.88
CL 171229C00071000 C Dec 29, 2017 71.0 2.04 2.68
CL 171229C00071500 C Dec 29, 2017 71.5 1.88 2.25
CL 171229C00072000 C Dec 29, 2017 72.0 1.62 2.04
CL 171229C00072500 C Dec 29, 2017 72.5 1.19 2.10
CL 171229C00073000 C Dec 29, 2017 73.0 0.99 1.47
CL 171229C00073500 C Dec 29, 2017 73.5 0.91 1.32
CL 171229C00074000 C Dec 29, 2017 74.0 0.67 1.10
CL 171229C00074500 C Dec 29, 2017 74.5 0.73 0.99
CL 171229C00075000 C Dec 29, 2017 75.0 0.45 0.99
CL 171229C00075500 C Dec 29, 2017 75.5 0.36 0.76
CL 171229C00076000 C Dec 29, 2017 76.0 0.30 0.66
CL 171229C00076500 C Dec 29, 2017 76.5 0.27 0.62
CL 171229C00077000 C Dec 29, 2017 77.0 0.15 0.53
CL 171229C00077500 C Dec 29, 2017 77.5 0.12 0.49
CL 171229C00078000 C Dec 29, 2017 78.0 0.08 0.69
CL 171229C00078500 C Dec 29, 2017 78.5 0.03 0.44
CL 171229C00079000 C Dec 29, 2017 79.0 0.03 0.38
CL 171229C00079500 C Dec 29, 2017 79.5 0.01 0.32
CL 171229C00080000 C Dec 29, 2017 80.0 0.02 0.38
CL 171229C00085000 C Dec 29, 2017 85.0 0.01 0.33
CL 171229C00090000 C Dec 29, 2017 90.0 0.00 0.14
CL 171229C00095000 C Dec 29, 2017 95.0 0.00 0.11
CL 171229P00055000 P Dec 29, 2017 55.0 0.00 0.12
CL 171229P00060000 P Dec 29, 2017 60.0 0.00 0.18
CL 171229P00065000 P Dec 29, 2017 65.0 0.07 0.22
CL 171229P00066000 P Dec 29, 2017 66.0 0.00 0.37
CL 171229P00066500 P Dec 29, 2017 66.5 0.13 0.39
CL 171229P00067000 P Dec 29, 2017 67.0 0.22 0.42
CL 171229P00067500 P Dec 29, 2017 67.5 0.27 0.48
CL 171229P00068000 P Dec 29, 2017 68.0 0.22 0.54
CL 171229P00068500 P Dec 29, 2017 68.5 0.42 0.61
CL 171229P00069000 P Dec 29, 2017 69.0 0.50 0.72
CL 171229P00069500 P Dec 29, 2017 69.5 0.59 0.84
CL 171229P00070000 P Dec 29, 2017 70.0 0.71 0.98
CL 171229P00070500 P Dec 29, 2017 70.5 0.89 1.14
CL 171229P00071000 P Dec 29, 2017 71.0 1.06 1.67
CL 171229P00071500 P Dec 29, 2017 71.5 1.19 1.80
CL 171229P00072000 P Dec 29, 2017 72.0 1.42 1.82
CL 171229P00072500 P Dec 29, 2017 72.5 1.68 2.09
CL 171229P00073000 P Dec 29, 2017 73.0 1.97 2.57
CL 171229P00073500 P Dec 29, 2017 73.5 2.29 2.95
CL 171229P00074000 P Dec 29, 2017 74.0 2.65 3.10
CL 171229P00074500 P Dec 29, 2017 74.5 3.00 3.45
CL 171229P00075000 P Dec 29, 2017 75.0 3.35 4.20
CL 171229P00075500 P Dec 29, 2017 75.5 3.65 4.25
CL 171229P00076000 P Dec 29, 2017 76.0 4.20 4.65
CL 171229P00076500 P Dec 29, 2017 76.5 4.50 5.10
CL 171229P00077000 P Dec 29, 2017 77.0 4.95 5.55
CL 171229P00077500 P Dec 29, 2017 77.5 5.45 6.35
CL 171229P00078000 P Dec 29, 2017 78.0 5.90 6.45
CL 171229P00078500 P Dec 29, 2017 78.5 6.40 6.95
CL 171229P00079000 P Dec 29, 2017 79.0 6.85 7.65
CL 171229P00079500 P Dec 29, 2017 79.5 6.80 8.15
CL 171229P00080000 P Dec 29, 2017 80.0 7.25 8.55
CL 171229P00085000 P Dec 29, 2017 85.0 12.25 13.50
CL 171229P00090000 P Dec 29, 2017 90.0 17.40 18.30
CL 171229P00095000 P Dec 29, 2017 95.0 22.40 23.65
CL 180119C00032500 C Jan 19, 2018 32.5 39.15 40.30
CL 180119C00035000 C Jan 19, 2018 35.0 36.75 37.75
CL 180119C00037500 C Jan 19, 2018 37.5 34.20 35.30
CL 180119C00040000 C Jan 19, 2018 40.0 31.65 32.65
CL 180119C00042500 C Jan 19, 2018 42.5 29.15 30.30
CL 180119C00045000 C Jan 19, 2018 45.0 26.85 27.70
CL 180119C00047500 C Jan 19, 2018 47.5 24.40 25.15
CL 180119C00050000 C Jan 19, 2018 50.0 21.65 22.50
CL 180119C00055000 C Jan 19, 2018 55.0 16.80 17.65
CL 180119C00057500 C Jan 19, 2018 57.5 14.25 15.10
CL 180119C00060000 C Jan 19, 2018 60.0 11.90 12.75
CL 180119C00062500 C Jan 19, 2018 62.5 9.45 10.50
CL 180119C00065000 C Jan 19, 2018 65.0 7.10 7.95
CL 180119C00067500 C Jan 19, 2018 67.5 4.75 5.70
CL 180119C00070000 C Jan 19, 2018 70.0 3.15 3.70
CL 180119C00072500 C Jan 19, 2018 72.5 1.76 2.10
CL 180119C00075000 C Jan 19, 2018 75.0 0.79 1.20
CL 180119C00077500 C Jan 19, 2018 77.5 0.60 0.70
CL 180119C00080000 C Jan 19, 2018 80.0 0.35 0.46
CL 180119C00082500 C Jan 19, 2018 82.5 0.14 0.33
CL 180119C00085000 C Jan 19, 2018 85.0 0.20 0.59
CL 180119C00090000 C Jan 19, 2018 90.0 0.07 0.28
CL 180119C00095000 C Jan 19, 2018 95.0 0.00 0.22
CL 180119C00100000 C Jan 19, 2018 100.0 0.00 0.20
CL 180119C00105000 C Jan 19, 2018 105.0 0.00 0.29
CL 180119C00110000 C Jan 19, 2018 110.0 0.00 0.26
CL 180119P00032500 P Jan 19, 2018 32.5 0.00 0.05
CL 180119P00035000 P Jan 19, 2018 35.0 0.00 0.08
CL 180119P00037500 P Jan 19, 2018 37.5 0.00 0.09
CL 180119P00040000 P Jan 19, 2018 40.0 0.00 0.06
CL 180119P00042500 P Jan 19, 2018 42.5 0.00 0.08
CL 180119P00045000 P Jan 19, 2018 45.0 0.00 0.17
CL 180119P00047500 P Jan 19, 2018 47.5 0.00 0.20
CL 180119P00050000 P Jan 19, 2018 50.0 0.00 0.18
CL 180119P00055000 P Jan 19, 2018 55.0 0.01 0.26
CL 180119P00057500 P Jan 19, 2018 57.5 0.05 0.32
CL 180119P00060000 P Jan 19, 2018 60.0 0.06 0.37
CL 180119P00062500 P Jan 19, 2018 62.5 0.12 0.46
CL 180119P00065000 P Jan 19, 2018 65.0 0.24 0.45
CL 180119P00067500 P Jan 19, 2018 67.5 0.53 0.79
CL 180119P00070000 P Jan 19, 2018 70.0 1.08 1.37
CL 180119P00072500 P Jan 19, 2018 72.5 2.12 2.60
CL 180119P00075000 P Jan 19, 2018 75.0 3.65 4.25
CL 180119P00077500 P Jan 19, 2018 77.5 5.55 6.40
CL 180119P00080000 P Jan 19, 2018 80.0 7.95 8.80
CL 180119P00082500 P Jan 19, 2018 82.5 10.30 11.05
CL 180119P00085000 P Jan 19, 2018 85.0 12.70 13.90
CL 180119P00090000 P Jan 19, 2018 90.0 17.80 18.55
CL 180119P00095000 P Jan 19, 2018 95.0 22.90 24.10
CL 180119P00100000 P Jan 19, 2018 100.0 27.75 28.40
CL 180119P00105000 P Jan 19, 2018 105.0 32.85 34.20
CL 180119P00110000 P Jan 19, 2018 110.0 37.80 39.20
CL 180216C00037500 C Feb 16, 2018 37.5 34.40 35.20
CL 180216C00040000 C Feb 16, 2018 40.0 31.85 32.65
CL 180216C00042500 C Feb 16, 2018 42.5 29.25 30.40
CL 180216C00045000 C Feb 16, 2018 45.0 26.85 27.65
CL 180216C00047500 C Feb 16, 2018 47.5 24.25 24.95
CL 180216C00050000 C Feb 16, 2018 50.0 21.50 22.60
CL 180216C00055000 C Feb 16, 2018 55.0 16.55 17.95
CL 180216C00060000 C Feb 16, 2018 60.0 12.00 12.80
CL 180216C00062500 C Feb 16, 2018 62.5 9.55 10.15
CL 180216C00065000 C Feb 16, 2018 65.0 7.25 7.85
CL 180216C00067500 C Feb 16, 2018 67.5 5.25 6.15
CL 180216C00070000 C Feb 16, 2018 70.0 3.55 3.90
CL 180216C00072500 C Feb 16, 2018 72.5 1.96 2.52
CL 180216C00075000 C Feb 16, 2018 75.0 1.03 1.50
CL 180216C00077500 C Feb 16, 2018 77.5 0.73 1.00
CL 180216C00080000 C Feb 16, 2018 80.0 0.25 0.64
CL 180216C00082500 C Feb 16, 2018 82.5 0.25 0.49
CL 180216C00085000 C Feb 16, 2018 85.0 0.19 0.37
CL 180216C00090000 C Feb 16, 2018 90.0 0.05 0.28
CL 180216C00095000 C Feb 16, 2018 95.0 0.01 0.23
CL 180216C00100000 C Feb 16, 2018 100.0 0.02 0.19
CL 180216C00105000 C Feb 16, 2018 105.0 0.00 0.16
CL 180216C00110000 C Feb 16, 2018 110.0 0.00 0.13
CL 180216P00037500 P Feb 16, 2018 37.5 0.00 0.05
CL 180216P00040000 P Feb 16, 2018 40.0 0.00 0.05
CL 180216P00042500 P Feb 16, 2018 42.5 0.00 0.05
CL 180216P00045000 P Feb 16, 2018 45.0 0.00 0.07
CL 180216P00047500 P Feb 16, 2018 47.5 0.00 0.08
CL 180216P00050000 P Feb 16, 2018 50.0 0.00 0.12
CL 180216P00055000 P Feb 16, 2018 55.0 0.02 0.13
CL 180216P00060000 P Feb 16, 2018 60.0 0.13 0.26
CL 180216P00062500 P Feb 16, 2018 62.5 0.26 0.42
CL 180216P00065000 P Feb 16, 2018 65.0 0.47 0.63
CL 180216P00067500 P Feb 16, 2018 67.5 0.88 1.15
CL 180216P00070000 P Feb 16, 2018 70.0 1.54 1.93
CL 180216P00072500 P Feb 16, 2018 72.5 2.65 3.15
CL 180216P00075000 P Feb 16, 2018 75.0 4.30 4.85
CL 180216P00077500 P Feb 16, 2018 77.5 6.00 6.80
CL 180216P00080000 P Feb 16, 2018 80.0 8.30 9.00
CL 180216P00082500 P Feb 16, 2018 82.5 10.70 11.35
CL 180216P00085000 P Feb 16, 2018 85.0 13.15 13.95
CL 180216P00090000 P Feb 16, 2018 90.0 17.75 18.60
CL 180216P00095000 P Feb 16, 2018 95.0 22.80 23.50
CL 180216P00100000 P Feb 16, 2018 100.0 27.80 28.60
CL 180216P00105000 P Feb 16, 2018 105.0 32.90 33.70
CL 180216P00110000 P Feb 16, 2018 110.0 37.25 38.75
CL 180518C00045000 C May 18, 2018 45.0 25.00 29.45
CL 180518C00047500 C May 18, 2018 47.5 22.50 27.00
CL 180518C00050000 C May 18, 2018 50.0 19.70 24.50
CL 180518C00055000 C May 18, 2018 55.0 15.05 19.20
CL 180518C00060000 C May 18, 2018 60.0 12.10 13.10
CL 180518C00062500 C May 18, 2018 62.5 9.65 10.95
CL 180518C00065000 C May 18, 2018 65.0 7.65 8.65
CL 180518C00067500 C May 18, 2018 67.5 6.10 6.75
CL 180518C00070000 C May 18, 2018 70.0 4.50 5.30
CL 180518C00072500 C May 18, 2018 72.5 3.15 3.55
CL 180518C00075000 C May 18, 2018 75.0 2.14 2.47
CL 180518C00077500 C May 18, 2018 77.5 1.42 1.73
CL 180518C00080000 C May 18, 2018 80.0 0.90 1.21
CL 180518C00082500 C May 18, 2018 82.5 0.52 0.82
CL 180518C00085000 C May 18, 2018 85.0 0.21 0.68
CL 180518C00090000 C May 18, 2018 90.0 0.09 0.33
CL 180518C00095000 C May 18, 2018 95.0 0.00 0.22
CL 180518C00100000 C May 18, 2018 100.0 0.00 0.15
CL 180518C00105000 C May 18, 2018 105.0 0.00 0.12
CL 180518C00110000 C May 18, 2018 110.0 0.00 0.12
CL 180518P00045000 P May 18, 2018 45.0 0.00 0.25
CL 180518P00047500 P May 18, 2018 47.5 0.00 0.32
CL 180518P00050000 P May 18, 2018 50.0 0.00 0.21
CL 180518P00055000 P May 18, 2018 55.0 0.15 0.39
CL 180518P00060000 P May 18, 2018 60.0 0.32 0.58
CL 180518P00062500 P May 18, 2018 62.5 0.71 0.97
CL 180518P00065000 P May 18, 2018 65.0 1.17 1.25
CL 180518P00067500 P May 18, 2018 67.5 1.74 2.17
CL 180518P00070000 P May 18, 2018 70.0 2.56 2.76
CL 180518P00072500 P May 18, 2018 72.5 3.70 4.05
CL 180518P00075000 P May 18, 2018 75.0 5.20 5.95
CL 180518P00077500 P May 18, 2018 77.5 7.00 7.80
CL 180518P00080000 P May 18, 2018 80.0 8.70 9.85
CL 180518P00082500 P May 18, 2018 82.5 10.80 11.85
CL 180518P00085000 P May 18, 2018 85.0 13.05 14.00
CL 180518P00090000 P May 18, 2018 90.0 16.10 19.70
CL 180518P00095000 P May 18, 2018 95.0 20.90 25.50
CL 180518P00100000 P May 18, 2018 100.0 25.90 30.30
CL 180518P00105000 P May 18, 2018 105.0 30.75 35.40
CL 180518P00110000 P May 18, 2018 110.0 35.70 40.40
CL 190118C00032500 C Jan 18, 2019 32.5 37.10 41.90
CL 190118C00035000 C Jan 18, 2019 35.0 34.70 39.40
CL 190118C00037500 C Jan 18, 2019 37.5 32.30 37.00
CL 190118C00040000 C Jan 18, 2019 40.0 29.95 34.40
CL 190118C00042500 C Jan 18, 2019 42.5 27.45 31.85
CL 190118C00045000 C Jan 18, 2019 45.0 25.00 29.15
CL 190118C00047500 C Jan 18, 2019 47.5 22.50 27.00
CL 190118C00050000 C Jan 18, 2019 50.0 20.05 24.60
CL 190118C00055000 C Jan 18, 2019 55.0 17.15 18.45
CL 190118C00057500 C Jan 18, 2019 57.5 14.65 15.95
CL 190118C00060000 C Jan 18, 2019 60.0 12.45 13.90
CL 190118C00062500 C Jan 18, 2019 62.5 10.25 12.30
CL 190118C00065000 C Jan 18, 2019 65.0 8.50 10.10
CL 190118C00067500 C Jan 18, 2019 67.5 6.85 8.35
CL 190118C00070000 C Jan 18, 2019 70.0 5.65 6.95
CL 190118C00072500 C Jan 18, 2019 72.5 4.35 5.45
CL 190118C00075000 C Jan 18, 2019 75.0 3.25 4.35
CL 190118C00077500 C Jan 18, 2019 77.5 2.59 3.45
CL 190118C00080000 C Jan 18, 2019 80.0 2.20 2.69
CL 190118C00082500 C Jan 18, 2019 82.5 1.46 2.28
CL 190118C00085000 C Jan 18, 2019 85.0 1.28 1.81
CL 190118C00090000 C Jan 18, 2019 90.0 0.56 1.14
CL 190118C00095000 C Jan 18, 2019 95.0 0.31 0.69
CL 190118C00100000 C Jan 18, 2019 100.0 0.00 0.57
CL 190118C00105000 C Jan 18, 2019 105.0 0.00 0.52
CL 190118C00110000 C Jan 18, 2019 110.0 0.00 0.34
CL 190118P00032500 P Jan 18, 2019 32.5 0.00 0.18
CL 190118P00035000 P Jan 18, 2019 35.0 0.00 0.26
CL 190118P00037500 P Jan 18, 2019 37.5 0.00 0.29
CL 190118P00040000 P Jan 18, 2019 40.0 0.00 0.34
CL 190118P00042500 P Jan 18, 2019 42.5 0.05 0.26
CL 190118P00045000 P Jan 18, 2019 45.0 0.00 0.51
CL 190118P00047500 P Jan 18, 2019 47.5 0.03 0.66
CL 190118P00050000 P Jan 18, 2019 50.0 0.21 0.79
CL 190118P00055000 P Jan 18, 2019 55.0 0.47 1.17
CL 190118P00057500 P Jan 18, 2019 57.5 0.72 1.44
CL 190118P00060000 P Jan 18, 2019 60.0 1.09 1.87
CL 190118P00062500 P Jan 18, 2019 62.5 1.56 2.41
CL 190118P00065000 P Jan 18, 2019 65.0 2.20 2.87
CL 190118P00067500 P Jan 18, 2019 67.5 2.89 3.60
CL 190118P00070000 P Jan 18, 2019 70.0 4.15 4.70
CL 190118P00072500 P Jan 18, 2019 72.5 5.20 6.55
CL 190118P00075000 P Jan 18, 2019 75.0 6.15 8.15
CL 190118P00077500 P Jan 18, 2019 77.5 7.70 9.50
CL 190118P00080000 P Jan 18, 2019 80.0 9.95 11.30
CL 190118P00082500 P Jan 18, 2019 82.5 11.30 13.25
CL 190118P00085000 P Jan 18, 2019 85.0 13.40 15.10
CL 190118P00090000 P Jan 18, 2019 90.0 18.25 19.25
CL 190118P00095000 P Jan 18, 2019 95.0 22.70 23.95
CL 190118P00100000 P Jan 18, 2019 100.0 25.80 30.40
CL 190118P00105000 P Jan 18, 2019 105.0 30.70 35.30
CL 190118P00110000 P Jan 18, 2019 110.0 35.70 40.40
CL 200117C00035000 C Jan 17, 2020 35.0 34.70 39.50
CL 200117C00037500 C Jan 17, 2020 37.5 32.30 37.00
CL 200117C00040000 C Jan 17, 2020 40.0 29.70 34.35
CL 200117C00042500 C Jan 17, 2020 42.5 27.30 31.95
CL 200117C00045000 C Jan 17, 2020 45.0 24.75 29.45
CL 200117C00047500 C Jan 17, 2020 47.5 23.65 26.25
CL 200117C00050000 C Jan 17, 2020 50.0 21.70 23.50
CL 200117C00055000 C Jan 17, 2020 55.0 17.55 19.30
CL 200117C00060000 C Jan 17, 2020 60.0 13.65 15.45
CL 200117C00062500 C Jan 17, 2020 62.5 11.85 13.80
CL 200117C00065000 C Jan 17, 2020 65.0 10.20 12.20
CL 200117C00067500 C Jan 17, 2020 67.5 8.75 10.60
CL 200117C00070000 C Jan 17, 2020 70.0 7.75 9.15
CL 200117C00072500 C Jan 17, 2020 72.5 6.40 7.85
CL 200117C00075000 C Jan 17, 2020 75.0 5.35 6.60
CL 200117C00077500 C Jan 17, 2020 77.5 4.30 5.60
CL 200117C00080000 C Jan 17, 2020 80.0 3.45 4.75
CL 200117C00082500 C Jan 17, 2020 82.5 2.43 4.20
CL 200117C00085000 C Jan 17, 2020 85.0 1.88 3.40
CL 200117C00090000 C Jan 17, 2020 90.0 1.06 2.56
CL 200117C00095000 C Jan 17, 2020 95.0 0.52 1.83
CL 200117C00100000 C Jan 17, 2020 100.0 0.23 1.32
CL 200117C00105000 C Jan 17, 2020 105.0 0.07 0.98
CL 200117C00110000 C Jan 17, 2020 110.0 0.00 0.76
CL 200117P00035000 P Jan 17, 2020 35.0 0.00 0.63
CL 200117P00037500 P Jan 17, 2020 37.5 0.00 0.69
CL 200117P00040000 P Jan 17, 2020 40.0 0.07 0.81
CL 200117P00042500 P Jan 17, 2020 42.5 0.15 0.96
CL 200117P00045000 P Jan 17, 2020 45.0 0.28 1.12
CL 200117P00047500 P Jan 17, 2020 47.5 0.42 1.35
CL 200117P00050000 P Jan 17, 2020 50.0 0.62 1.10
CL 200117P00055000 P Jan 17, 2020 55.0 1.14 1.85
CL 200117P00060000 P Jan 17, 2020 60.0 2.03 3.35
CL 200117P00062500 P Jan 17, 2020 62.5 2.57 3.80
CL 200117P00065000 P Jan 17, 2020 65.0 3.50 4.65
CL 200117P00067500 P Jan 17, 2020 67.5 4.40 5.55
CL 200117P00070000 P Jan 17, 2020 70.0 5.35 6.50
CL 200117P00072500 P Jan 17, 2020 72.5 6.55 7.75
CL 200117P00075000 P Jan 17, 2020 75.0 7.75 9.05
CL 200117P00077500 P Jan 17, 2020 77.5 9.15 10.55
CL 200117P00080000 P Jan 17, 2020 80.0 10.90 12.15
CL 200117P00082500 P Jan 17, 2020 82.5 12.40 14.45
CL 200117P00085000 P Jan 17, 2020 85.0 14.20 16.35
CL 200117P00090000 P Jan 17, 2020 90.0 18.30 19.95
CL 200117P00095000 P Jan 17, 2020 95.0 22.70 24.25
CL 200117P00100000 P Jan 17, 2020 100.0 27.45 29.50
CL 200117P00105000 P Jan 17, 2020 105.0 30.70 35.40
CL 200117P00110000 P Jan 17, 2020 110.0 35.70 40.40
OPRA data is delayed 15 minutes.