Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Colgate Palmolive Co (CL)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CL 160729C00040500 C 07/29/16 40.5 31.00 34.15
CL 160729C00041000 C 07/29/16 41.0 30.25 32.60
CL 160729C00041500 C 07/29/16 41.5 29.60 34.05
CL 160729C00042000 C 07/29/16 42.0 29.25 33.55
CL 160729C00042500 C 07/29/16 42.5 28.45 31.00
CL 160729C00043000 C 07/29/16 43.0 28.80 32.55
CL 160729C00043500 C 07/29/16 43.5 27.40 31.95
CL 160729C00044000 C 07/29/16 44.0 27.00 31.50
CL 160729C00044500 C 07/29/16 44.5 26.50 31.15
CL 160729C00045000 C 07/29/16 45.0 26.00 30.50
CL 160729C00045500 C 07/29/16 45.5 25.55 28.00
CL 160729C00046000 C 07/29/16 46.0 25.00 29.40
CL 160729C00046500 C 07/29/16 46.5 24.50 28.45
CL 160729C00047000 C 07/29/16 47.0 24.00 26.50
CL 160729C00047500 C 07/29/16 47.5 23.80 28.10
CL 160729C00048000 C 07/29/16 48.0 23.00 25.50
CL 160729C00048500 C 07/29/16 48.5 22.80 27.10
CL 160729C00049000 C 07/29/16 49.0 22.00 24.50
CL 160729C00049500 C 07/29/16 49.5 21.70 26.10
CL 160729C00050000 C 07/29/16 50.0 21.00 23.45
CL 160729C00050500 C 07/29/16 50.5 20.70 24.85
CL 160729C00051000 C 07/29/16 51.0 20.00 24.50
CL 160729C00051500 C 07/29/16 51.5 19.55 23.80
CL 160729C00052000 C 07/29/16 52.0 19.00 23.50
CL 160729C00052500 C 07/29/16 52.5 18.60 22.20
CL 160729C00053000 C 07/29/16 53.0 18.05 22.50
CL 160729C00060000 C 07/29/16 60.0 11.60 13.45
CL 160729C00062000 C 07/29/16 62.0 9.10 11.50
CL 160729C00063000 C 07/29/16 63.0 8.25 10.45
CL 160729C00063500 C 07/29/16 63.5 7.50 10.00
CL 160729C00064000 C 07/29/16 64.0 7.30 9.50
CL 160729C00064500 C 07/29/16 64.5 6.50 9.00
CL 160729C00065000 C 07/29/16 65.0 7.10 8.50
CL 160729C00065500 C 07/29/16 65.5 5.50 8.60
CL 160729C00066000 C 07/29/16 66.0 6.65 8.15
CL 160729C00066500 C 07/29/16 66.5 5.60 6.95
CL 160729C00067000 C 07/29/16 67.0 6.15 6.45
CL 160729C00067500 C 07/29/16 67.5 5.65 5.95
CL 160729C00068000 C 07/29/16 68.0 5.15 5.45
CL 160729C00068500 C 07/29/16 68.5 4.65 4.95
CL 160729C00069000 C 07/29/16 69.0 4.15 4.45
CL 160729C00069500 C 07/29/16 69.5 3.65 4.00
CL 160729C00070000 C 07/29/16 70.0 3.15 3.45
CL 160729C00070500 C 07/29/16 70.5 2.68 2.97
CL 160729C00071000 C 07/29/16 71.0 2.18 2.30
CL 160729C00071500 C 07/29/16 71.5 1.69 1.82
CL 160729C00072000 C 07/29/16 72.0 1.21 1.31
CL 160729C00072500 C 07/29/16 72.5 0.78 0.85
CL 160729C00073000 C 07/29/16 73.0 0.41 0.46
CL 160729C00073500 C 07/29/16 73.5 0.16 0.24
CL 160729C00074000 C 07/29/16 74.0 0.04 0.10
CL 160729C00074500 C 07/29/16 74.5 0.00 0.04
CL 160729C00075000 C 07/29/16 75.0 0.00 0.03
CL 160729C00075500 C 07/29/16 75.5 0.00 0.05
CL 160729C00076000 C 07/29/16 76.0 0.00 0.17
CL 160729C00076500 C 07/29/16 76.5 0.00 0.27
CL 160729C00077000 C 07/29/16 77.0 0.00 0.19
CL 160729C00077500 C 07/29/16 77.5 0.00 0.25
CL 160729C00078000 C 07/29/16 78.0 0.00 0.24
CL 160729C00078500 C 07/29/16 78.5 0.00 0.50
CL 160729C00079000 C 07/29/16 79.0 0.00 0.50
CL 160729C00079500 C 07/29/16 79.5 0.00 0.50
CL 160729C00080000 C 07/29/16 80.0 0.00 0.50
CL 160729C00081000 C 07/29/16 81.0 0.00 0.50
CL 160729C00082000 C 07/29/16 82.0 0.00 0.50
CL 160729C00083000 C 07/29/16 83.0 0.00 0.73
CL 160729C00084000 C 07/29/16 84.0 0.00 0.50
CL 160729C00085000 C 07/29/16 85.0 0.00 0.50
CL 160729C00087500 C 07/29/16 87.5 0.00 0.30
CL 160729P00040500 P 07/29/16 40.5 0.00 0.57
CL 160729P00041000 P 07/29/16 41.0 0.00 0.31
CL 160729P00041500 P 07/29/16 41.5 0.00 0.50
CL 160729P00042000 P 07/29/16 42.0 0.00 0.50
CL 160729P00042500 P 07/29/16 42.5 0.00 0.31
CL 160729P00043000 P 07/29/16 43.0 0.00 0.30
CL 160729P00043500 P 07/29/16 43.5 0.00 0.51
CL 160729P00044000 P 07/29/16 44.0 0.00 0.50
CL 160729P00044500 P 07/29/16 44.5 0.00 0.65
CL 160729P00045000 P 07/29/16 45.0 0.00 0.50
CL 160729P00045500 P 07/29/16 45.5 0.00 0.72
CL 160729P00046000 P 07/29/16 46.0 0.00 0.50
CL 160729P00046500 P 07/29/16 46.5 0.00 0.50
CL 160729P00047000 P 07/29/16 47.0 0.00 0.97
CL 160729P00047500 P 07/29/16 47.5 0.00 0.54
CL 160729P00048000 P 07/29/16 48.0 0.00 0.70
CL 160729P00048500 P 07/29/16 48.5 0.00 0.25
CL 160729P00049000 P 07/29/16 49.0 0.00 0.25
CL 160729P00049500 P 07/29/16 49.5 0.00 0.25
CL 160729P00050000 P 07/29/16 50.0 0.00 0.25
CL 160729P00050500 P 07/29/16 50.5 0.00 0.25
CL 160729P00051000 P 07/29/16 51.0 0.00 0.50
CL 160729P00051500 P 07/29/16 51.5 0.00 0.50
CL 160729P00052000 P 07/29/16 52.0 0.00 0.51
CL 160729P00052500 P 07/29/16 52.5 0.00 0.35
CL 160729P00053000 P 07/29/16 53.0 0.00 0.30
CL 160729P00060000 P 07/29/16 60.0 0.00 0.50
CL 160729P00062000 P 07/29/16 62.0 0.00 0.30
CL 160729P00063000 P 07/29/16 63.0 0.00 0.30
CL 160729P00063500 P 07/29/16 63.5 0.00 0.30
CL 160729P00064000 P 07/29/16 64.0 0.00 0.30
CL 160729P00064500 P 07/29/16 64.5 0.00 0.30
CL 160729P00065000 P 07/29/16 65.0 0.00 0.03
CL 160729P00065500 P 07/29/16 65.5 0.00 0.30
CL 160729P00066000 P 07/29/16 66.0 0.00 0.30
CL 160729P00066500 P 07/29/16 66.5 0.00 0.30
CL 160729P00067000 P 07/29/16 67.0 0.00 0.50
CL 160729P00067500 P 07/29/16 67.5 0.00 0.03
CL 160729P00068000 P 07/29/16 68.0 0.00 0.30
CL 160729P00068500 P 07/29/16 68.5 0.00 0.23
CL 160729P00069000 P 07/29/16 69.0 0.00 0.25
CL 160729P00069500 P 07/29/16 69.5 0.00 0.25
CL 160729P00070000 P 07/29/16 70.0 0.00 0.03
CL 160729P00070500 P 07/29/16 70.5 0.00 0.25
CL 160729P00071000 P 07/29/16 71.0 0.00 0.05
CL 160729P00071500 P 07/29/16 71.5 0.01 0.04
CL 160729P00072000 P 07/29/16 72.0 0.01 0.08
CL 160729P00072500 P 07/29/16 72.5 0.05 0.11
CL 160729P00073000 P 07/29/16 73.0 0.17 0.22
CL 160729P00073500 P 07/29/16 73.5 0.42 0.48
CL 160729P00074000 P 07/29/16 74.0 0.78 0.86
CL 160729P00074500 P 07/29/16 74.5 1.24 1.34
CL 160729P00075000 P 07/29/16 75.0 1.72 1.83
CL 160729P00075500 P 07/29/16 75.5 2.21 2.34
CL 160729P00076000 P 07/29/16 76.0 2.70 2.83
CL 160729P00076500 P 07/29/16 76.5 3.05 3.35
CL 160729P00077000 P 07/29/16 77.0 3.50 3.95
CL 160729P00077500 P 07/29/16 77.5 3.35 4.80
CL 160729P00078000 P 07/29/16 78.0 4.20 4.85
CL 160729P00078500 P 07/29/16 78.5 4.75 5.35
CL 160729P00079000 P 07/29/16 79.0 5.55 5.85
CL 160729P00079500 P 07/29/16 79.5 5.70 6.65
CL 160729P00080000 P 07/29/16 80.0 5.35 8.15
CL 160729P00081000 P 07/29/16 81.0 6.35 8.90
CL 160729P00082000 P 07/29/16 82.0 6.50 10.85
CL 160729P00083000 P 07/29/16 83.0 7.50 11.75
CL 160729P00084000 P 07/29/16 84.0 8.50 12.70
CL 160729P00085000 P 07/29/16 85.0 9.50 13.70
CL 160729P00087500 P 07/29/16 87.5 12.00 16.30
CL 160805C00040500 C 08/05/16 40.5 30.80 35.00
CL 160805C00041000 C 08/05/16 41.0 30.00 34.60
CL 160805C00041500 C 08/05/16 41.5 29.45 33.85
CL 160805C00042000 C 08/05/16 42.0 29.00 33.60
CL 160805C00042500 C 08/05/16 42.5 28.50 33.05
CL 160805C00043000 C 08/05/16 43.0 28.00 32.60
CL 160805C00043500 C 08/05/16 43.5 27.50 32.05
CL 160805C00044000 C 08/05/16 44.0 27.00 31.60
CL 160805C00044500 C 08/05/16 44.5 26.50 31.05
CL 160805C00045000 C 08/05/16 45.0 25.95 30.40
CL 160805C00045500 C 08/05/16 45.5 25.50 30.00
CL 160805C00046000 C 08/05/16 46.0 25.00 29.50
CL 160805C00046500 C 08/05/16 46.5 24.45 28.20
CL 160805C00047000 C 08/05/16 47.0 24.00 28.35
CL 160805C00047500 C 08/05/16 47.5 23.55 28.00
CL 160805C00048000 C 08/05/16 48.0 23.00 25.50
CL 160805C00048500 C 08/05/16 48.5 22.65 27.00
CL 160805C00049000 C 08/05/16 49.0 22.00 26.50
CL 160805C00049500 C 08/05/16 49.5 21.55 26.00
CL 160805C00050000 C 08/05/16 50.0 21.00 25.50
CL 160805C00050500 C 08/05/16 50.5 20.75 24.25
CL 160805C00051000 C 08/05/16 51.0 20.00 24.50
CL 160805C00051500 C 08/05/16 51.5 19.65 23.95
CL 160805C00052000 C 08/05/16 52.0 19.05 22.80
CL 160805C00052500 C 08/05/16 52.5 18.50 23.00
CL 160805C00053000 C 08/05/16 53.0 18.05 22.20
CL 160805C00060000 C 08/05/16 60.0 12.05 13.60
CL 160805C00062000 C 08/05/16 62.0 10.05 11.60
CL 160805C00063000 C 08/05/16 63.0 9.00 11.80
CL 160805C00063500 C 08/05/16 63.5 9.05 10.25
CL 160805C00064000 C 08/05/16 64.0 7.35 11.10
CL 160805C00064500 C 08/05/16 64.5 8.00 9.10
CL 160805C00065000 C 08/05/16 65.0 6.95 8.95
CL 160805C00065500 C 08/05/16 65.5 5.90 8.10
CL 160805C00066000 C 08/05/16 66.0 7.15 7.45
CL 160805C00066500 C 08/05/16 66.5 6.05 7.05
CL 160805C00067000 C 08/05/16 67.0 6.00 6.50
CL 160805C00067500 C 08/05/16 67.5 5.65 6.00
CL 160805C00068000 C 08/05/16 68.0 5.15 5.50
CL 160805C00068500 C 08/05/16 68.5 4.70 4.95
CL 160805C00069000 C 08/05/16 69.0 4.20 4.50
CL 160805C00069500 C 08/05/16 69.5 3.70 4.05
CL 160805C00070000 C 08/05/16 70.0 3.20 3.55
CL 160805C00070500 C 08/05/16 70.5 2.75 3.05
CL 160805C00071000 C 08/05/16 71.0 2.28 2.40
CL 160805C00071500 C 08/05/16 71.5 1.84 1.93
CL 160805C00072000 C 08/05/16 72.0 1.42 1.49
CL 160805C00072500 C 08/05/16 72.5 1.04 1.11
CL 160805C00073000 C 08/05/16 73.0 0.71 0.77
CL 160805C00073500 C 08/05/16 73.5 0.45 0.53
CL 160805C00074000 C 08/05/16 74.0 0.27 0.34
CL 160805C00074500 C 08/05/16 74.5 0.15 0.21
CL 160805C00075000 C 08/05/16 75.0 0.07 0.14
CL 160805C00075500 C 08/05/16 75.5 0.03 0.08
CL 160805C00076000 C 08/05/16 76.0 0.00 0.08
CL 160805C00076500 C 08/05/16 76.5 0.00 0.34
CL 160805C00077000 C 08/05/16 77.0 0.00 0.37
CL 160805C00077500 C 08/05/16 77.5 0.00 0.44
CL 160805C00078000 C 08/05/16 78.0 0.00 0.50
CL 160805C00078500 C 08/05/16 78.5 0.00 0.50
CL 160805C00079000 C 08/05/16 79.0 0.00 0.50
CL 160805C00079500 C 08/05/16 79.5 0.00 0.50
CL 160805C00080000 C 08/05/16 80.0 0.00 0.50
CL 160805C00081000 C 08/05/16 81.0 0.00 0.50
CL 160805C00082000 C 08/05/16 82.0 0.00 0.50
CL 160805C00083000 C 08/05/16 83.0 0.00 0.50
CL 160805C00084000 C 08/05/16 84.0 0.00 0.50
CL 160805C00085000 C 08/05/16 85.0 0.00 0.50
CL 160805P00040500 P 08/05/16 40.5 0.00 0.55
CL 160805P00041000 P 08/05/16 41.0 0.00 0.55
CL 160805P00041500 P 08/05/16 41.5 0.00 0.33
CL 160805P00042000 P 08/05/16 42.0 0.00 0.50
CL 160805P00042500 P 08/05/16 42.5 0.00 0.30
CL 160805P00043000 P 08/05/16 43.0 0.00 0.33
CL 160805P00043500 P 08/05/16 43.5 0.00 0.50
CL 160805P00044000 P 08/05/16 44.0 0.00 1.59
CL 160805P00044500 P 08/05/16 44.5 0.00 0.30
CL 160805P00045000 P 08/05/16 45.0 0.00 1.00
CL 160805P00045500 P 08/05/16 45.5 0.00 0.36
CL 160805P00046000 P 08/05/16 46.0 0.00 0.50
CL 160805P00046500 P 08/05/16 46.5 0.00 0.62
CL 160805P00047000 P 08/05/16 47.0 0.00 0.95
CL 160805P00047500 P 08/05/16 47.5 0.00 0.55
CL 160805P00048000 P 08/05/16 48.0 0.00 0.52
CL 160805P00048500 P 08/05/16 48.5 0.00 0.62
CL 160805P00049000 P 08/05/16 49.0 0.00 0.50
CL 160805P00049500 P 08/05/16 49.5 0.00 0.90
CL 160805P00050000 P 08/05/16 50.0 0.00 0.30
CL 160805P00050500 P 08/05/16 50.5 0.00 2.45
CL 160805P00051000 P 08/05/16 51.0 0.00 0.58
CL 160805P00051500 P 08/05/16 51.5 0.00 2.45
CL 160805P00052000 P 08/05/16 52.0 0.00 0.50
CL 160805P00052500 P 08/05/16 52.5 0.00 0.61
CL 160805P00053000 P 08/05/16 53.0 0.00 1.00
CL 160805P00060000 P 08/05/16 60.0 0.00 0.30
CL 160805P00062000 P 08/05/16 62.0 0.00 0.30
CL 160805P00063000 P 08/05/16 63.0 0.00 0.45
CL 160805P00063500 P 08/05/16 63.5 0.00 2.46
CL 160805P00064000 P 08/05/16 64.0 0.00 0.50
CL 160805P00064500 P 08/05/16 64.5 0.00 0.50
CL 160805P00065000 P 08/05/16 65.0 0.00 0.32
CL 160805P00065500 P 08/05/16 65.5 0.00 0.32
CL 160805P00066000 P 08/05/16 66.0 0.00 0.50
CL 160805P00066500 P 08/05/16 66.5 0.00 0.50
CL 160805P00067000 P 08/05/16 67.0 0.00 0.35
CL 160805P00067500 P 08/05/16 67.5 0.00 0.50
CL 160805P00068000 P 08/05/16 68.0 0.00 0.50
CL 160805P00068500 P 08/05/16 68.5 0.00 0.50
CL 160805P00069000 P 08/05/16 69.0 0.00 0.49
CL 160805P00069500 P 08/05/16 69.5 0.00 0.49
CL 160805P00070000 P 08/05/16 70.0 0.01 0.26
CL 160805P00070500 P 08/05/16 70.5 0.05 0.26
CL 160805P00071000 P 08/05/16 71.0 0.07 0.13
CL 160805P00071500 P 08/05/16 71.5 0.10 0.16
CL 160805P00072000 P 08/05/16 72.0 0.18 0.24
CL 160805P00072500 P 08/05/16 72.5 0.29 0.36
CL 160805P00073000 P 08/05/16 73.0 0.48 0.52
CL 160805P00073500 P 08/05/16 73.5 0.72 0.76
CL 160805P00074000 P 08/05/16 74.0 0.97 1.12
CL 160805P00074500 P 08/05/16 74.5 1.37 1.46
CL 160805P00075000 P 08/05/16 75.0 1.80 1.91
CL 160805P00075500 P 08/05/16 75.5 2.25 2.38
CL 160805P00076000 P 08/05/16 76.0 2.73 2.86
CL 160805P00076500 P 08/05/16 76.5 3.05 3.40
CL 160805P00077000 P 08/05/16 77.0 3.55 3.85
CL 160805P00077500 P 08/05/16 77.5 4.05 4.35
CL 160805P00078000 P 08/05/16 78.0 3.90 4.85
CL 160805P00078500 P 08/05/16 78.5 4.95 5.50
CL 160805P00079000 P 08/05/16 79.0 5.50 5.85
CL 160805P00079500 P 08/05/16 79.5 6.00 6.45
CL 160805P00080000 P 08/05/16 80.0 5.00 8.45
CL 160805P00081000 P 08/05/16 81.0 5.45 9.70
CL 160805P00082000 P 08/05/16 82.0 6.50 10.35
CL 160805P00083000 P 08/05/16 83.0 7.45 11.90
CL 160805P00084000 P 08/05/16 84.0 8.45 12.85
CL 160805P00085000 P 08/05/16 85.0 9.55 13.30
CL 160812C00040500 C 08/12/16 40.5 31.15 33.25
CL 160812C00041000 C 08/12/16 41.0 30.00 34.60
CL 160812C00041500 C 08/12/16 41.5 29.50 33.95
CL 160812C00042000 C 08/12/16 42.0 29.00 33.55
CL 160812C00042500 C 08/12/16 42.5 28.50 33.05
CL 160812C00043000 C 08/12/16 43.0 28.00 32.60
CL 160812C00043500 C 08/12/16 43.5 27.50 32.05
CL 160812C00044000 C 08/12/16 44.0 27.05 31.70
CL 160812C00044500 C 08/12/16 44.5 27.30 29.00
CL 160812C00045000 C 08/12/16 45.0 26.75 28.55
CL 160812C00045500 C 08/12/16 45.5 25.60 30.05
CL 160812C00046000 C 08/12/16 46.0 25.15 29.55
CL 160812C00046500 C 08/12/16 46.5 24.75 29.15
CL 160812C00047000 C 08/12/16 47.0 24.00 28.50
CL 160812C00047500 C 08/12/16 47.5 23.50 28.15
CL 160812C00048000 C 08/12/16 48.0 23.00 27.65
CL 160812C00048500 C 08/12/16 48.5 22.40 25.05
CL 160812C00049000 C 08/12/16 49.0 22.10 26.65
CL 160812C00049500 C 08/12/16 49.5 21.50 26.10
CL 160812C00050000 C 08/12/16 50.0 21.00 25.45
CL 160812C00050500 C 08/12/16 50.5 20.70 23.00
CL 160812C00051000 C 08/12/16 51.0 20.65 22.50
CL 160812C00051500 C 08/12/16 51.5 19.95 22.00
CL 160812C00052000 C 08/12/16 52.0 19.80 21.50
CL 160812C00052500 C 08/12/16 52.5 19.30 21.00
CL 160812C00053000 C 08/12/16 53.0 18.65 21.90
CL 160812C00060000 C 08/12/16 60.0 12.05 13.50
CL 160812C00062000 C 08/12/16 62.0 9.95 12.90
CL 160812C00063000 C 08/12/16 63.0 9.00 11.70
CL 160812C00063500 C 08/12/16 63.5 8.55 10.05
CL 160812C00064000 C 08/12/16 64.0 8.05 9.75
CL 160812C00064500 C 08/12/16 64.5 8.50 9.10
CL 160812C00065000 C 08/12/16 65.0 8.00 8.60
CL 160812C00065500 C 08/12/16 65.5 7.45 8.00
CL 160812C00066000 C 08/12/16 66.0 6.95 7.80
CL 160812C00066500 C 08/12/16 66.5 6.70 7.00
CL 160812C00067000 C 08/12/16 67.0 6.20 6.50
CL 160812C00067500 C 08/12/16 67.5 5.70 6.00
CL 160812C00068000 C 08/12/16 68.0 5.20 5.55
CL 160812C00068500 C 08/12/16 68.5 4.75 5.05
CL 160812C00069000 C 08/12/16 69.0 4.25 4.55
CL 160812C00069500 C 08/12/16 69.5 3.75 4.10
CL 160812C00070000 C 08/12/16 70.0 3.30 3.60
CL 160812C00070500 C 08/12/16 70.5 2.85 3.30
CL 160812C00071000 C 08/12/16 71.0 2.41 2.50
CL 160812C00071500 C 08/12/16 71.5 1.99 2.07
CL 160812C00072000 C 08/12/16 72.0 1.59 1.66
CL 160812C00072500 C 08/12/16 72.5 1.23 1.30
CL 160812C00073000 C 08/12/16 73.0 0.92 0.98
CL 160812C00073500 C 08/12/16 73.5 0.66 0.73
CL 160812C00074000 C 08/12/16 74.0 0.45 0.53
CL 160812C00074500 C 08/12/16 74.5 0.29 0.36
CL 160812C00075000 C 08/12/16 75.0 0.18 0.24
CL 160812C00075500 C 08/12/16 75.5 0.10 0.18
CL 160812C00076000 C 08/12/16 76.0 0.05 0.13
CL 160812C00076500 C 08/12/16 76.5 0.03 0.10
CL 160812C00077000 C 08/12/16 77.0 0.02 0.28
CL 160812C00077500 C 08/12/16 77.5 0.00 0.39
CL 160812C00078000 C 08/12/16 78.0 0.00 0.50
CL 160812C00078500 C 08/12/16 78.5 0.00 0.49
CL 160812C00079000 C 08/12/16 79.0 0.00 0.50
CL 160812C00079500 C 08/12/16 79.5 0.00 0.50
CL 160812C00080000 C 08/12/16 80.0 0.00 0.50
CL 160812C00081000 C 08/12/16 81.0 0.00 0.50
CL 160812C00082000 C 08/12/16 82.0 0.00 0.50
CL 160812C00083000 C 08/12/16 83.0 0.00 0.50
CL 160812C00084000 C 08/12/16 84.0 0.00 0.50
CL 160812C00085000 C 08/12/16 85.0 0.00 0.50
CL 160812P00040500 P 08/12/16 40.5 0.00 0.30
CL 160812P00041000 P 08/12/16 41.0 0.00 0.30
CL 160812P00041500 P 08/12/16 41.5 0.00 0.30
CL 160812P00042000 P 08/12/16 42.0 0.00 0.30
CL 160812P00042500 P 08/12/16 42.5 0.00 0.30
CL 160812P00043000 P 08/12/16 43.0 0.00 0.50
CL 160812P00043500 P 08/12/16 43.5 0.00 0.50
CL 160812P00044000 P 08/12/16 44.0 0.00 0.50
CL 160812P00044500 P 08/12/16 44.5 0.00 0.50
CL 160812P00045000 P 08/12/16 45.0 0.00 0.30
CL 160812P00045500 P 08/12/16 45.5 0.00 0.30
CL 160812P00046000 P 08/12/16 46.0 0.00 0.50
CL 160812P00046500 P 08/12/16 46.5 0.00 0.50
CL 160812P00047000 P 08/12/16 47.0 0.00 0.50
CL 160812P00047500 P 08/12/16 47.5 0.00 0.50
CL 160812P00048000 P 08/12/16 48.0 0.00 0.50
CL 160812P00048500 P 08/12/16 48.5 0.00 0.50
CL 160812P00049000 P 08/12/16 49.0 0.00 0.50
CL 160812P00049500 P 08/12/16 49.5 0.00 0.30
CL 160812P00050000 P 08/12/16 50.0 0.00 0.50
CL 160812P00050500 P 08/12/16 50.5 0.00 0.50
CL 160812P00051000 P 08/12/16 51.0 0.00 0.30
CL 160812P00051500 P 08/12/16 51.5 0.00 0.50
CL 160812P00052000 P 08/12/16 52.0 0.00 0.50
CL 160812P00052500 P 08/12/16 52.5 0.00 0.30
CL 160812P00053000 P 08/12/16 53.0 0.00 0.30
CL 160812P00060000 P 08/12/16 60.0 0.00 0.30
CL 160812P00062000 P 08/12/16 62.0 0.00 0.50
CL 160812P00063000 P 08/12/16 63.0 0.00 0.50
CL 160812P00063500 P 08/12/16 63.5 0.00 0.50
CL 160812P00064000 P 08/12/16 64.0 0.00 0.32
CL 160812P00064500 P 08/12/16 64.5 0.00 0.50
CL 160812P00065000 P 08/12/16 65.0 0.00 0.33
CL 160812P00065500 P 08/12/16 65.5 0.00 0.34
CL 160812P00066000 P 08/12/16 66.0 0.00 0.50
CL 160812P00066500 P 08/12/16 66.5 0.00 0.36
CL 160812P00067000 P 08/12/16 67.0 0.00 0.46
CL 160812P00067500 P 08/12/16 67.5 0.00 0.36
CL 160812P00068000 P 08/12/16 68.0 0.00 0.49
CL 160812P00068500 P 08/12/16 68.5 0.01 0.36
CL 160812P00069000 P 08/12/16 69.0 0.02 0.23
CL 160812P00069500 P 08/12/16 69.5 0.06 0.16
CL 160812P00070000 P 08/12/16 70.0 0.09 0.14
CL 160812P00070500 P 08/12/16 70.5 0.12 0.17
CL 160812P00071000 P 08/12/16 71.0 0.16 0.23
CL 160812P00071500 P 08/12/16 71.5 0.24 0.31
CL 160812P00072000 P 08/12/16 72.0 0.34 0.40
CL 160812P00072500 P 08/12/16 72.5 0.47 0.55
CL 160812P00073000 P 08/12/16 73.0 0.66 0.73
CL 160812P00073500 P 08/12/16 73.5 0.89 0.97
CL 160812P00074000 P 08/12/16 74.0 1.19 1.27
CL 160812P00074500 P 08/12/16 74.5 1.47 1.63
CL 160812P00075000 P 08/12/16 75.0 1.90 2.01
CL 160812P00075500 P 08/12/16 75.5 2.32 2.45
CL 160812P00076000 P 08/12/16 76.0 2.77 2.91
CL 160812P00076500 P 08/12/16 76.5 3.10 3.40
CL 160812P00077000 P 08/12/16 77.0 3.60 3.90
CL 160812P00077500 P 08/12/16 77.5 4.10 4.40
CL 160812P00078000 P 08/12/16 78.0 4.55 4.85
CL 160812P00078500 P 08/12/16 78.5 5.05 5.35
CL 160812P00079000 P 08/12/16 79.0 5.55 5.85
CL 160812P00079500 P 08/12/16 79.5 6.05 6.35
CL 160812P00080000 P 08/12/16 80.0 6.35 6.85
CL 160812P00081000 P 08/12/16 81.0 5.55 9.10
CL 160812P00082000 P 08/12/16 82.0 6.60 10.45
CL 160812P00083000 P 08/12/16 83.0 7.55 11.45
CL 160812P00084000 P 08/12/16 84.0 8.40 12.75
CL 160812P00085000 P 08/12/16 85.0 10.05 13.60
CL 160819C00035000 C 08/19/16 35.0 36.70 40.60
CL 160819C00037500 C 08/19/16 37.5 33.50 38.05
CL 160819C00040000 C 08/19/16 40.0 31.15 35.55
CL 160819C00042500 C 08/19/16 42.5 29.35 31.15
CL 160819C00045000 C 08/19/16 45.0 26.40 30.50
CL 160819C00047500 C 08/19/16 47.5 23.60 27.90
CL 160819C00050000 C 08/19/16 50.0 21.90 23.60
CL 160819C00055000 C 08/19/16 55.0 17.10 18.75
CL 160819C00057500 C 08/19/16 57.5 14.60 16.25
CL 160819C00060000 C 08/19/16 60.0 12.35 13.75
CL 160819C00061000 C 08/19/16 61.0 11.25 12.65
CL 160819C00062000 C 08/19/16 62.0 10.60 11.90
CL 160819C00062500 C 08/19/16 62.5 10.15 11.00
CL 160819C00063000 C 08/19/16 63.0 9.90 10.75
CL 160819C00063500 C 08/19/16 63.5 9.55 10.20
CL 160819C00064000 C 08/19/16 64.0 9.00 9.70
CL 160819C00064500 C 08/19/16 64.5 8.15 9.75
CL 160819C00065000 C 08/19/16 65.0 8.05 8.65
CL 160819C00065500 C 08/19/16 65.5 7.25 8.60
CL 160819C00066000 C 08/19/16 66.0 6.70 8.10
CL 160819C00066500 C 08/19/16 66.5 6.75 7.00
CL 160819C00067000 C 08/19/16 67.0 6.25 6.55
CL 160819C00067500 C 08/19/16 67.5 5.75 6.05
CL 160819C00068000 C 08/19/16 68.0 5.25 5.50
CL 160819C00068500 C 08/19/16 68.5 4.75 5.10
CL 160819C00069000 C 08/19/16 69.0 4.30 4.60
CL 160819C00069500 C 08/19/16 69.5 3.80 4.10
CL 160819C00070000 C 08/19/16 70.0 3.35 3.65
CL 160819C00070500 C 08/19/16 70.5 2.94 3.15
CL 160819C00071000 C 08/19/16 71.0 2.50 3.05
CL 160819C00071500 C 08/19/16 71.5 2.11 2.18
CL 160819C00072000 C 08/19/16 72.0 1.74 1.79
CL 160819C00072500 C 08/19/16 72.5 1.40 1.45
CL 160819C00073000 C 08/19/16 73.0 1.08 1.14
CL 160819C00073500 C 08/19/16 73.5 0.81 0.86
CL 160819C00074000 C 08/19/16 74.0 0.60 0.65
CL 160819C00074500 C 08/19/16 74.5 0.43 0.47
CL 160819C00075000 C 08/19/16 75.0 0.27 0.35
CL 160819C00075500 C 08/19/16 75.5 0.18 0.26
CL 160819C00076000 C 08/19/16 76.0 0.14 0.19
CL 160819C00076500 C 08/19/16 76.5 0.09 0.14
CL 160819C00077000 C 08/19/16 77.0 0.07 0.17
CL 160819C00077500 C 08/19/16 77.5 0.05 0.19
CL 160819C00078000 C 08/19/16 78.0 0.02 0.31
CL 160819C00078500 C 08/19/16 78.5 0.00 0.36
CL 160819C00079000 C 08/19/16 79.0 0.00 0.24
CL 160819C00080000 C 08/19/16 80.0 0.00 0.10
CL 160819C00081000 C 08/19/16 81.0 0.00 0.48
CL 160819C00082000 C 08/19/16 82.0 0.00 0.32
CL 160819C00082500 C 08/19/16 82.5 0.00 0.47
CL 160819C00083000 C 08/19/16 83.0 0.00 0.45
CL 160819C00084000 C 08/19/16 84.0 0.00 0.25
CL 160819C00085000 C 08/19/16 85.0 0.00 0.37
CL 160819C00086000 C 08/19/16 86.0 0.00 0.50
CL 160819C00090000 C 08/19/16 90.0 0.00 0.50
CL 160819C00095000 C 08/19/16 95.0 0.00 0.50
CL 160819C00100000 C 08/19/16 100.0 0.00 0.50
CL 160819C00105000 C 08/19/16 105.0 0.00 0.12
CL 160819P00035000 P 08/19/16 35.0 0.00 0.01
CL 160819P00037500 P 08/19/16 37.5 0.00 0.01
CL 160819P00040000 P 08/19/16 40.0 0.00 0.01
CL 160819P00042500 P 08/19/16 42.5 0.00 0.01
CL 160819P00045000 P 08/19/16 45.0 0.00 0.01
CL 160819P00047500 P 08/19/16 47.5 0.00 0.01
CL 160819P00050000 P 08/19/16 50.0 0.00 0.01
CL 160819P00055000 P 08/19/16 55.0 0.00 0.02
CL 160819P00057500 P 08/19/16 57.5 0.00 0.16
CL 160819P00060000 P 08/19/16 60.0 0.00 0.16
CL 160819P00061000 P 08/19/16 61.0 0.00 0.11
CL 160819P00062000 P 08/19/16 62.0 0.00 0.16
CL 160819P00062500 P 08/19/16 62.5 0.00 0.13
CL 160819P00063000 P 08/19/16 63.0 0.00 0.14
CL 160819P00063500 P 08/19/16 63.5 0.00 0.22
CL 160819P00064000 P 08/19/16 64.0 0.00 0.17
CL 160819P00064500 P 08/19/16 64.5 0.00 0.10
CL 160819P00065000 P 08/19/16 65.0 0.00 0.29
CL 160819P00065500 P 08/19/16 65.5 0.00 0.12
CL 160819P00066000 P 08/19/16 66.0 0.00 0.13
CL 160819P00066500 P 08/19/16 66.5 0.00 0.24
CL 160819P00067000 P 08/19/16 67.0 0.01 0.15
CL 160819P00067500 P 08/19/16 67.5 0.02 0.17
CL 160819P00068000 P 08/19/16 68.0 0.04 0.33
CL 160819P00068500 P 08/19/16 68.5 0.07 0.26
CL 160819P00069000 P 08/19/16 69.0 0.10 0.15
CL 160819P00069500 P 08/19/16 69.5 0.13 0.17
CL 160819P00070000 P 08/19/16 70.0 0.16 0.20
CL 160819P00070500 P 08/19/16 70.5 0.22 0.25
CL 160819P00071000 P 08/19/16 71.0 0.29 0.32
CL 160819P00071500 P 08/19/16 71.5 0.37 0.42
CL 160819P00072000 P 08/19/16 72.0 0.48 0.53
CL 160819P00072500 P 08/19/16 72.5 0.63 0.69
CL 160819P00073000 P 08/19/16 73.0 0.83 0.88
CL 160819P00073500 P 08/19/16 73.5 1.05 1.11
CL 160819P00074000 P 08/19/16 74.0 1.34 1.40
CL 160819P00074500 P 08/19/16 74.5 1.66 1.72
CL 160819P00075000 P 08/19/16 75.0 2.02 2.09
CL 160819P00075500 P 08/19/16 75.5 2.42 2.51
CL 160819P00076000 P 08/19/16 76.0 2.86 2.95
CL 160819P00076500 P 08/19/16 76.5 3.15 3.45
CL 160819P00077000 P 08/19/16 77.0 3.65 3.90
CL 160819P00077500 P 08/19/16 77.5 4.10 4.40
CL 160819P00078000 P 08/19/16 78.0 4.60 4.90
CL 160819P00078500 P 08/19/16 78.5 5.10 5.40
CL 160819P00079000 P 08/19/16 79.0 5.60 5.85
CL 160819P00080000 P 08/19/16 80.0 6.60 6.85
CL 160819P00081000 P 08/19/16 81.0 6.25 9.35
CL 160819P00082000 P 08/19/16 82.0 7.05 10.15
CL 160819P00082500 P 08/19/16 82.5 7.85 9.40
CL 160819P00083000 P 08/19/16 83.0 8.35 10.00
CL 160819P00084000 P 08/19/16 84.0 8.85 12.75
CL 160819P00085000 P 08/19/16 85.0 9.95 12.00
CL 160819P00086000 P 08/19/16 86.0 10.65 12.85
CL 160819P00090000 P 08/19/16 90.0 15.15 17.90
CL 160819P00095000 P 08/19/16 95.0 19.50 23.35
CL 160819P00100000 P 08/19/16 100.0 24.50 26.85
CL 160819P00105000 P 08/19/16 105.0 30.45 32.95
CL 160826C00040500 C 08/26/16 40.5 31.00 34.95
CL 160826C00041000 C 08/26/16 41.0 30.90 32.65
CL 160826C00041500 C 08/26/16 41.5 29.55 32.00
CL 160826C00042000 C 08/26/16 42.0 29.05 33.50
CL 160826C00042500 C 08/26/16 42.5 28.55 31.00
CL 160826C00043000 C 08/26/16 43.0 28.05 32.20
CL 160826C00043500 C 08/26/16 43.5 27.55 32.00
CL 160826C00044000 C 08/26/16 44.0 27.05 30.80
CL 160826C00044500 C 08/26/16 44.5 26.55 30.90
CL 160826C00045000 C 08/26/16 45.0 26.05 29.80
CL 160826C00045500 C 08/26/16 45.5 25.60 30.00
CL 160826C00046000 C 08/26/16 46.0 25.10 29.50
CL 160826C00046500 C 08/26/16 46.5 25.05 27.10
CL 160826C00047000 C 08/26/16 47.0 24.05 28.50
CL 160826C00047500 C 08/26/16 47.5 23.55 26.05
CL 160826C00048000 C 08/26/16 48.0 23.05 27.50
CL 160826C00048500 C 08/26/16 48.5 22.60 25.00
CL 160826C00049000 C 08/26/16 49.0 22.05 26.50
CL 160826C00049500 C 08/26/16 49.5 21.80 24.00
CL 160826C00050000 C 08/26/16 50.0 21.05 25.50
CL 160826C00050500 C 08/26/16 50.5 20.55 25.00
CL 160826C00051000 C 08/26/16 51.0 20.05 24.30
CL 160826C00051500 C 08/26/16 51.5 19.80 24.00
CL 160826C00052000 C 08/26/16 52.0 19.45 23.50
CL 160826C00052500 C 08/26/16 52.5 18.80 23.00
CL 160826C00053000 C 08/26/16 53.0 18.80 20.65
CL 160826C00060000 C 08/26/16 60.0 12.00 13.65
CL 160826C00062000 C 08/26/16 62.0 10.05 11.80
CL 160826C00063000 C 08/26/16 63.0 9.00 10.80
CL 160826C00064000 C 08/26/16 64.0 8.50 9.80
CL 160826C00065000 C 08/26/16 65.0 7.70 9.10
CL 160826C00066000 C 08/26/16 66.0 6.65 8.10
CL 160826C00066500 C 08/26/16 66.5 6.75 7.10
CL 160826C00067000 C 08/26/16 67.0 6.30 6.60
CL 160826C00067500 C 08/26/16 67.5 5.80 6.15
CL 160826C00068000 C 08/26/16 68.0 5.30 5.65
CL 160826C00068500 C 08/26/16 68.5 4.80 5.15
CL 160826C00069000 C 08/26/16 69.0 4.35 4.70
CL 160826C00069500 C 08/26/16 69.5 3.90 4.20
CL 160826C00070000 C 08/26/16 70.0 3.45 3.75
CL 160826C00070500 C 08/26/16 70.5 3.00 3.30
CL 160826C00071000 C 08/26/16 71.0 2.62 2.71
CL 160826C00071500 C 08/26/16 71.5 2.23 2.31
CL 160826C00072000 C 08/26/16 72.0 1.86 1.95
CL 160826C00072500 C 08/26/16 72.5 1.53 1.60
CL 160826C00073000 C 08/26/16 73.0 1.23 1.28
CL 160826C00073500 C 08/26/16 73.5 0.96 1.05
CL 160826C00074000 C 08/26/16 74.0 0.72 0.81
CL 160826C00074500 C 08/26/16 74.5 0.54 0.62
CL 160826C00075000 C 08/26/16 75.0 0.38 0.46
CL 160826C00075500 C 08/26/16 75.5 0.28 0.34
CL 160826C00076000 C 08/26/16 76.0 0.19 0.26
CL 160826C00076500 C 08/26/16 76.5 0.12 0.21
CL 160826C00077000 C 08/26/16 77.0 0.08 0.22
CL 160826C00077500 C 08/26/16 77.5 0.05 0.21
CL 160826C00078000 C 08/26/16 78.0 0.03 0.18
CL 160826C00078500 C 08/26/16 78.5 0.01 0.17
CL 160826C00079000 C 08/26/16 79.0 0.01 0.15
CL 160826C00079500 C 08/26/16 79.5 0.00 0.13
CL 160826C00080000 C 08/26/16 80.0 0.00 0.11
CL 160826C00080500 C 08/26/16 80.5 0.00 0.11
CL 160826C00081000 C 08/26/16 81.0 0.00 0.10
CL 160826C00082000 C 08/26/16 82.0 0.00 0.08
CL 160826C00083000 C 08/26/16 83.0 0.00 0.07
CL 160826C00084000 C 08/26/16 84.0 0.00 0.07
CL 160826C00085000 C 08/26/16 85.0 0.00 0.06
CL 160826P00040500 P 08/26/16 40.5 0.00 0.05
CL 160826P00041000 P 08/26/16 41.0 0.00 0.05
CL 160826P00041500 P 08/26/16 41.5 0.00 0.05
CL 160826P00042000 P 08/26/16 42.0 0.00 0.05
CL 160826P00042500 P 08/26/16 42.5 0.00 0.05
CL 160826P00043000 P 08/26/16 43.0 0.00 0.05
CL 160826P00043500 P 08/26/16 43.5 0.00 0.05
CL 160826P00044000 P 08/26/16 44.0 0.00 0.05
CL 160826P00044500 P 08/26/16 44.5 0.00 0.05
CL 160826P00045000 P 08/26/16 45.0 0.00 0.05
CL 160826P00045500 P 08/26/16 45.5 0.00 0.05
CL 160826P00046000 P 08/26/16 46.0 0.00 0.05
CL 160826P00046500 P 08/26/16 46.5 0.00 0.05
CL 160826P00047000 P 08/26/16 47.0 0.00 0.05
CL 160826P00047500 P 08/26/16 47.5 0.00 0.05
CL 160826P00048000 P 08/26/16 48.0 0.00 0.05
CL 160826P00048500 P 08/26/16 48.5 0.00 0.05
CL 160826P00049000 P 08/26/16 49.0 0.00 0.05
CL 160826P00049500 P 08/26/16 49.5 0.00 0.05
CL 160826P00050000 P 08/26/16 50.0 0.00 0.06
CL 160826P00050500 P 08/26/16 50.5 0.00 0.06
CL 160826P00051000 P 08/26/16 51.0 0.00 0.07
CL 160826P00051500 P 08/26/16 51.5 0.00 0.07
CL 160826P00052000 P 08/26/16 52.0 0.00 0.08
CL 160826P00052500 P 08/26/16 52.5 0.00 0.08
CL 160826P00053000 P 08/26/16 53.0 0.00 0.09
CL 160826P00060000 P 08/26/16 60.0 0.00 0.14
CL 160826P00062000 P 08/26/16 62.0 0.00 0.17
CL 160826P00063000 P 08/26/16 63.0 0.00 0.19
CL 160826P00064000 P 08/26/16 64.0 0.00 0.21
CL 160826P00065000 P 08/26/16 65.0 0.00 0.22
CL 160826P00066000 P 08/26/16 66.0 0.01 0.24
CL 160826P00066500 P 08/26/16 66.5 0.01 0.26
CL 160826P00067000 P 08/26/16 67.0 0.02 0.26
CL 160826P00067500 P 08/26/16 67.5 0.06 0.27
CL 160826P00068000 P 08/26/16 68.0 0.09 0.25
CL 160826P00068500 P 08/26/16 68.5 0.13 0.19
CL 160826P00069000 P 08/26/16 69.0 0.15 0.21
CL 160826P00069500 P 08/26/16 69.5 0.19 0.24
CL 160826P00070000 P 08/26/16 70.0 0.23 0.30
CL 160826P00070500 P 08/26/16 70.5 0.29 0.36
CL 160826P00071000 P 08/26/16 71.0 0.36 0.44
CL 160826P00071500 P 08/26/16 71.5 0.48 0.54
CL 160826P00072000 P 08/26/16 72.0 0.59 0.67
CL 160826P00072500 P 08/26/16 72.5 0.76 0.83
CL 160826P00073000 P 08/26/16 73.0 0.97 1.02
CL 160826P00073500 P 08/26/16 73.5 1.19 1.26
CL 160826P00074000 P 08/26/16 74.0 1.43 1.53
CL 160826P00074500 P 08/26/16 74.5 1.75 1.85
CL 160826P00075000 P 08/26/16 75.0 2.01 2.22
CL 160826P00075500 P 08/26/16 75.5 2.50 2.61
CL 160826P00076000 P 08/26/16 76.0 2.90 3.05
CL 160826P00076500 P 08/26/16 76.5 3.25 3.45
CL 160826P00077000 P 08/26/16 77.0 3.70 3.95
CL 160826P00077500 P 08/26/16 77.5 4.05 4.40
CL 160826P00078000 P 08/26/16 78.0 4.60 4.90
CL 160826P00078500 P 08/26/16 78.5 4.85 5.40
CL 160826P00079000 P 08/26/16 79.0 5.55 5.90
CL 160826P00079500 P 08/26/16 79.5 6.05 6.40
CL 160826P00080000 P 08/26/16 80.0 5.70 8.05
CL 160826P00080500 P 08/26/16 80.5 4.95 8.25
CL 160826P00081000 P 08/26/16 81.0 6.30 9.05
CL 160826P00082000 P 08/26/16 82.0 6.50 10.00
CL 160826P00083000 P 08/26/16 83.0 7.50 11.85
CL 160826P00084000 P 08/26/16 84.0 8.50 12.35
CL 160826P00085000 P 08/26/16 85.0 10.05 13.15
CL 160902C00060000 C 09/02/16 60.0 12.70 13.80
CL 160902C00062500 C 09/02/16 62.5 9.60 13.25
CL 160902C00065000 C 09/02/16 65.0 7.65 9.10
CL 160902C00066000 C 09/02/16 66.0 7.30 7.65
CL 160902C00067000 C 09/02/16 67.0 6.30 6.65
CL 160902C00067500 C 09/02/16 67.5 5.85 6.20
CL 160902C00068000 C 09/02/16 68.0 5.35 5.70
CL 160902C00068500 C 09/02/16 68.5 4.90 5.25
CL 160902C00069000 C 09/02/16 69.0 4.45 4.70
CL 160902C00069500 C 09/02/16 69.5 4.00 4.30
CL 160902C00070000 C 09/02/16 70.0 3.55 3.85
CL 160902C00070500 C 09/02/16 70.5 3.10 3.45
CL 160902C00071000 C 09/02/16 71.0 2.74 2.84
CL 160902C00071500 C 09/02/16 71.5 2.34 2.45
CL 160902C00072000 C 09/02/16 72.0 1.98 2.08
CL 160902C00072500 C 09/02/16 72.5 1.66 1.74
CL 160902C00073000 C 09/02/16 73.0 1.36 1.43
CL 160902C00073500 C 09/02/16 73.5 1.10 1.17
CL 160902C00074000 C 09/02/16 74.0 0.88 0.95
CL 160902C00074500 C 09/02/16 74.5 0.65 0.75
CL 160902C00075000 C 09/02/16 75.0 0.50 0.58
CL 160902C00075500 C 09/02/16 75.5 0.36 0.45
CL 160902C00076000 C 09/02/16 76.0 0.26 0.35
CL 160902C00076500 C 09/02/16 76.5 0.19 0.26
CL 160902C00077000 C 09/02/16 77.0 0.13 0.22
CL 160902C00077500 C 09/02/16 77.5 0.09 0.23
CL 160902C00078000 C 09/02/16 78.0 0.06 0.20
CL 160902C00078500 C 09/02/16 78.5 0.04 0.17
CL 160902C00079000 C 09/02/16 79.0 0.03 0.15
CL 160902C00079500 C 09/02/16 79.5 0.01 0.13
CL 160902C00080000 C 09/02/16 80.0 0.01 0.12
CL 160902C00080500 C 09/02/16 80.5 0.00 0.10
CL 160902C00081000 C 09/02/16 81.0 0.00 0.09
CL 160902C00081500 C 09/02/16 81.5 0.00 0.09
CL 160902C00082000 C 09/02/16 82.0 0.00 0.08
CL 160902C00083000 C 09/02/16 83.0 0.00 0.07
CL 160902C00084000 C 09/02/16 84.0 0.00 0.07
CL 160902C00085000 C 09/02/16 85.0 0.00 0.06
CL 160902P00060000 P 09/02/16 60.0 0.00 0.17
CL 160902P00062500 P 09/02/16 62.5 0.00 0.21
CL 160902P00065000 P 09/02/16 65.0 0.01 0.26
CL 160902P00066000 P 09/02/16 66.0 0.03 0.29
CL 160902P00067000 P 09/02/16 67.0 0.08 0.30
CL 160902P00067500 P 09/02/16 67.5 0.10 0.28
CL 160902P00068000 P 09/02/16 68.0 0.16 0.22
CL 160902P00068500 P 09/02/16 68.5 0.18 0.25
CL 160902P00069000 P 09/02/16 69.0 0.22 0.27
CL 160902P00069500 P 09/02/16 69.5 0.26 0.33
CL 160902P00070000 P 09/02/16 70.0 0.31 0.39
CL 160902P00070500 P 09/02/16 70.5 0.39 0.46
CL 160902P00071000 P 09/02/16 71.0 0.48 0.55
CL 160902P00071500 P 09/02/16 71.5 0.59 0.67
CL 160902P00072000 P 09/02/16 72.0 0.73 0.80
CL 160902P00072500 P 09/02/16 72.5 0.90 0.97
CL 160902P00073000 P 09/02/16 73.0 1.08 1.16
CL 160902P00073500 P 09/02/16 73.5 1.33 1.39
CL 160902P00074000 P 09/02/16 74.0 1.59 1.66
CL 160902P00074500 P 09/02/16 74.5 1.85 1.97
CL 160902P00075000 P 09/02/16 75.0 2.19 2.32
CL 160902P00075500 P 09/02/16 75.5 2.54 2.69
CL 160902P00076000 P 09/02/16 76.0 2.96 3.10
CL 160902P00076500 P 09/02/16 76.5 3.25 3.55
CL 160902P00077000 P 09/02/16 77.0 3.75 4.00
CL 160902P00077500 P 09/02/16 77.5 4.20 4.45
CL 160902P00078000 P 09/02/16 78.0 4.55 4.95
CL 160902P00078500 P 09/02/16 78.5 5.10 5.40
CL 160902P00079000 P 09/02/16 79.0 5.55 5.90
CL 160902P00079500 P 09/02/16 79.5 6.05 6.40
CL 160902P00080000 P 09/02/16 80.0 6.55 6.85
CL 160902P00080500 P 09/02/16 80.5 5.90 8.50
CL 160902P00081000 P 09/02/16 81.0 6.25 8.85
CL 160902P00081500 P 09/02/16 81.5 6.85 9.65
CL 160902P00082000 P 09/02/16 82.0 7.35 10.15
CL 160902P00083000 P 09/02/16 83.0 8.10 11.30
CL 160902P00084000 P 09/02/16 84.0 9.10 12.30
CL 160902P00085000 P 09/02/16 85.0 10.55 13.10
CL 160909C00060000 C 09/09/16 60.0 11.95 14.55
CL 160909C00062500 C 09/09/16 62.5 8.60 13.20
CL 160909C00065000 C 09/09/16 65.0 7.05 9.90
CL 160909C00066000 C 09/09/16 66.0 7.30 7.70
CL 160909C00066500 C 09/09/16 66.5 6.85 7.20
CL 160909C00067000 C 09/09/16 67.0 6.35 6.75
CL 160909C00067500 C 09/09/16 67.5 5.90 6.25
CL 160909C00068000 C 09/09/16 68.0 5.40 5.80
CL 160909C00068500 C 09/09/16 68.5 4.95 5.30
CL 160909C00069000 C 09/09/16 69.0 4.50 4.90
CL 160909C00069500 C 09/09/16 69.5 4.05 4.45
CL 160909C00070000 C 09/09/16 70.0 3.60 4.00
CL 160909C00070500 C 09/09/16 70.5 3.20 3.55
CL 160909C00071000 C 09/09/16 71.0 2.84 3.05
CL 160909C00071500 C 09/09/16 71.5 2.45 2.59
CL 160909C00072000 C 09/09/16 72.0 2.11 2.22
CL 160909C00072500 C 09/09/16 72.5 1.75 1.89
CL 160909C00073000 C 09/09/16 73.0 1.44 1.62
CL 160909C00073500 C 09/09/16 73.5 1.19 1.30
CL 160909C00074000 C 09/09/16 74.0 0.93 1.08
CL 160909C00074500 C 09/09/16 74.5 0.75 0.86
CL 160909C00075000 C 09/09/16 75.0 0.54 0.70
CL 160909C00075500 C 09/09/16 75.5 0.43 0.56
CL 160909C00076000 C 09/09/16 76.0 0.31 0.43
CL 160909C00076500 C 09/09/16 76.5 0.22 0.34
CL 160909C00077000 C 09/09/16 77.0 0.16 0.28
CL 160909C00077500 C 09/09/16 77.5 0.10 0.26
CL 160909C00078000 C 09/09/16 78.0 0.08 0.23
CL 160909C00078500 C 09/09/16 78.5 0.00 0.19
CL 160909C00079000 C 09/09/16 79.0 0.00 0.17
CL 160909C00079500 C 09/09/16 79.5 0.00 0.15
CL 160909C00080000 C 09/09/16 80.0 0.00 0.13
CL 160909C00080500 C 09/09/16 80.5 0.00 0.12
CL 160909C00081000 C 09/09/16 81.0 0.00 0.10
CL 160909C00082000 C 09/09/16 82.0 0.00 0.09
CL 160909C00082500 C 09/09/16 82.5 0.00 0.08
CL 160909C00083000 C 09/09/16 83.0 0.00 0.07
CL 160909C00084000 C 09/09/16 84.0 0.00 0.07
CL 160909C00085000 C 09/09/16 85.0 0.00 0.06
CL 160909P00060000 P 09/09/16 60.0 0.00 0.19
CL 160909P00062500 P 09/09/16 62.5 0.00 0.25
CL 160909P00065000 P 09/09/16 65.0 0.03 0.31
CL 160909P00066000 P 09/09/16 66.0 0.06 0.32
CL 160909P00066500 P 09/09/16 66.5 0.09 0.33
CL 160909P00067000 P 09/09/16 67.0 0.11 0.29
CL 160909P00067500 P 09/09/16 67.5 0.18 0.26
CL 160909P00068000 P 09/09/16 68.0 0.21 0.28
CL 160909P00068500 P 09/09/16 68.5 0.23 0.32
CL 160909P00069000 P 09/09/16 69.0 0.29 0.37
CL 160909P00069500 P 09/09/16 69.5 0.32 0.42
CL 160909P00070000 P 09/09/16 70.0 0.40 0.49
CL 160909P00070500 P 09/09/16 70.5 0.47 0.56
CL 160909P00071000 P 09/09/16 71.0 0.56 0.67
CL 160909P00071500 P 09/09/16 71.5 0.68 0.79
CL 160909P00072000 P 09/09/16 72.0 0.81 0.93
CL 160909P00072500 P 09/09/16 72.5 0.99 1.09
CL 160909P00073000 P 09/09/16 73.0 1.19 1.30
CL 160909P00073500 P 09/09/16 73.5 1.41 1.52
CL 160909P00074000 P 09/09/16 74.0 1.65 1.79
CL 160909P00074500 P 09/09/16 74.5 1.94 2.07
CL 160909P00075000 P 09/09/16 75.0 2.28 2.43
CL 160909P00075500 P 09/09/16 75.5 2.61 2.77
CL 160909P00076000 P 09/09/16 76.0 2.98 3.20
CL 160909P00076500 P 09/09/16 76.5 3.30 3.60
CL 160909P00077000 P 09/09/16 77.0 3.75 4.05
CL 160909P00077500 P 09/09/16 77.5 4.20 4.50
CL 160909P00078000 P 09/09/16 78.0 4.55 5.00
CL 160909P00078500 P 09/09/16 78.5 5.05 5.45
CL 160909P00079000 P 09/09/16 79.0 5.55 5.95
CL 160909P00079500 P 09/09/16 79.5 6.05 6.40
CL 160909P00080000 P 09/09/16 80.0 6.55 6.90
CL 160909P00080500 P 09/09/16 80.5 7.05 7.40
CL 160909P00081000 P 09/09/16 81.0 6.45 8.35
CL 160909P00082000 P 09/09/16 82.0 7.45 9.75
CL 160909P00082500 P 09/09/16 82.5 7.00 11.50
CL 160909P00083000 P 09/09/16 83.0 7.55 10.20
CL 160909P00084000 P 09/09/16 84.0 8.40 12.90
CL 160909P00085000 P 09/09/16 85.0 9.55 14.00
CL 160916C00037500 C 09/16/16 37.5 34.45 36.40
CL 160916C00040000 C 09/16/16 40.0 31.35 35.50
CL 160916C00042500 C 09/16/16 42.5 29.15 31.05
CL 160916C00045000 C 09/16/16 45.0 27.00 29.70
CL 160916C00050000 C 09/16/16 50.0 22.10 24.45
CL 160916C00055000 C 09/16/16 55.0 18.00 18.70
CL 160916C00060000 C 09/16/16 60.0 12.75 13.70
CL 160916C00065000 C 09/16/16 65.0 7.90 9.30
CL 160916C00067500 C 09/16/16 67.5 5.95 6.20
CL 160916C00070000 C 09/16/16 70.0 3.70 3.95
CL 160916C00072500 C 09/16/16 72.5 1.89 1.98
CL 160916C00075000 C 09/16/16 75.0 0.68 0.76
CL 160916C00077500 C 09/16/16 77.5 0.17 0.25
CL 160916C00080000 C 09/16/16 80.0 0.04 0.15
CL 160916C00082500 C 09/16/16 82.5 0.00 0.09
CL 160916C00085000 C 09/16/16 85.0 0.00 0.06
CL 160916C00090000 C 09/16/16 90.0 0.00 0.05
CL 160916C00095000 C 09/16/16 95.0 0.00 0.05
CL 160916C00100000 C 09/16/16 100.0 0.00 0.05
CL 160916C00105000 C 09/16/16 105.0 0.00 0.05
CL 160916C00110000 C 09/16/16 110.0 0.00 0.05
CL 160916P00037500 P 09/16/16 37.5 0.00 0.05
CL 160916P00040000 P 09/16/16 40.0 0.00 0.05
CL 160916P00042500 P 09/16/16 42.5 0.00 0.05
CL 160916P00045000 P 09/16/16 45.0 0.00 0.05
CL 160916P00050000 P 09/16/16 50.0 0.00 0.12
CL 160916P00055000 P 09/16/16 55.0 0.01 0.16
CL 160916P00060000 P 09/16/16 60.0 0.03 0.23
CL 160916P00065000 P 09/16/16 65.0 0.08 0.25
CL 160916P00067500 P 09/16/16 67.5 0.24 0.29
CL 160916P00070000 P 09/16/16 70.0 0.48 0.54
CL 160916P00072500 P 09/16/16 72.5 1.11 1.18
CL 160916P00075000 P 09/16/16 75.0 2.40 2.46
CL 160916P00077500 P 09/16/16 77.5 4.25 4.50
CL 160916P00080000 P 09/16/16 80.0 6.60 6.85
CL 160916P00082500 P 09/16/16 82.5 7.85 10.50
CL 160916P00085000 P 09/16/16 85.0 10.40 11.85
CL 160916P00090000 P 09/16/16 90.0 14.90 18.40
CL 160916P00095000 P 09/16/16 95.0 19.55 23.65
CL 160916P00100000 P 09/16/16 100.0 24.50 28.85
CL 160916P00105000 P 09/16/16 105.0 29.60 33.85
CL 160916P00110000 P 09/16/16 110.0 34.80 38.30
CL 161118C00035000 C 11/18/16 35.0 35.95 39.20
CL 161118C00037500 C 11/18/16 37.5 34.00 38.05
CL 161118C00040000 C 11/18/16 40.0 31.00 35.60
CL 161118C00042500 C 11/18/16 42.5 29.00 33.10
CL 161118C00045000 C 11/18/16 45.0 27.00 30.65
CL 161118C00047500 C 11/18/16 47.5 24.65 28.15
CL 161118C00050000 C 11/18/16 50.0 21.05 24.50
CL 161118C00055000 C 11/18/16 55.0 17.85 19.20
CL 161118C00060000 C 11/18/16 60.0 12.55 14.20
CL 161118C00062500 C 11/18/16 62.5 10.95 11.40
CL 161118C00065000 C 11/18/16 65.0 8.60 9.05
CL 161118C00067500 C 11/18/16 67.5 6.35 6.80
CL 161118C00070000 C 11/18/16 70.0 4.45 4.70
CL 161118C00072500 C 11/18/16 72.5 2.81 2.87
CL 161118C00075000 C 11/18/16 75.0 1.54 1.58
CL 161118C00077500 C 11/18/16 77.5 0.71 0.76
CL 161118C00080000 C 11/18/16 80.0 0.26 0.34
CL 161118C00082500 C 11/18/16 82.5 0.08 0.18
CL 161118C00085000 C 11/18/16 85.0 0.02 0.11
CL 161118C00090000 C 11/18/16 90.0 0.00 0.06
CL 161118C00095000 C 11/18/16 95.0 0.00 0.05
CL 161118C00100000 C 11/18/16 100.0 0.00 0.04
CL 161118P00035000 P 11/18/16 35.0 0.00 0.04
CL 161118P00037500 P 11/18/16 37.5 0.01 0.07
CL 161118P00040000 P 11/18/16 40.0 0.02 0.10
CL 161118P00042500 P 11/18/16 42.5 0.04 0.11
CL 161118P00045000 P 11/18/16 45.0 0.04 0.12
CL 161118P00047500 P 11/18/16 47.5 0.06 0.13
CL 161118P00050000 P 11/18/16 50.0 0.08 0.15
CL 161118P00055000 P 11/18/16 55.0 0.11 0.19
CL 161118P00060000 P 11/18/16 60.0 0.23 0.32
CL 161118P00062500 P 11/18/16 62.5 0.35 0.44
CL 161118P00065000 P 11/18/16 65.0 0.54 0.62
CL 161118P00067500 P 11/18/16 67.5 0.86 0.94
CL 161118P00070000 P 11/18/16 70.0 1.39 1.46
CL 161118P00072500 P 11/18/16 72.5 2.27 2.32
CL 161118P00075000 P 11/18/16 75.0 3.40 3.60
CL 161118P00077500 P 11/18/16 77.5 5.15 5.30
CL 161118P00080000 P 11/18/16 80.0 7.10 7.45
CL 161118P00082500 P 11/18/16 82.5 8.30 11.05
CL 161118P00085000 P 11/18/16 85.0 10.35 14.25
CL 161118P00090000 P 11/18/16 90.0 14.70 18.40
CL 161118P00095000 P 11/18/16 95.0 19.70 23.10
CL 161118P00100000 P 11/18/16 100.0 26.35 27.10
CL 170120C00032500 C 01/20/17 32.5 39.60 43.10
CL 170120C00035000 C 01/20/17 35.0 37.00 40.60
CL 170120C00037500 C 01/20/17 37.5 34.60 38.10
CL 170120C00040000 C 01/20/17 40.0 32.10 35.60
CL 170120C00042500 C 01/20/17 42.5 29.65 33.10
CL 170120C00045000 C 01/20/17 45.0 27.20 30.60
CL 170120C00047500 C 01/20/17 47.5 24.50 28.10
CL 170120C00050000 C 01/20/17 50.0 22.50 24.50
CL 170120C00052500 C 01/20/17 52.5 19.60 23.00
CL 170120C00055000 C 01/20/17 55.0 17.40 20.30
CL 170120C00057500 C 01/20/17 57.5 14.85 18.40
CL 170120C00060000 C 01/20/17 60.0 13.45 14.35
CL 170120C00062500 C 01/20/17 62.5 11.10 12.00
CL 170120C00065000 C 01/20/17 65.0 8.90 9.75
CL 170120C00067500 C 01/20/17 67.5 6.90 7.05
CL 170120C00070000 C 01/20/17 70.0 4.95 5.20
CL 170120C00072500 C 01/20/17 72.5 3.30 3.45
CL 170120C00075000 C 01/20/17 75.0 2.08 2.12
CL 170120C00077500 C 01/20/17 77.5 1.10 1.19
CL 170120C00080000 C 01/20/17 80.0 0.52 0.60
CL 170120C00082500 C 01/20/17 82.5 0.22 0.28
CL 170120C00085000 C 01/20/17 85.0 0.08 0.13
CL 170120C00090000 C 01/20/17 90.0 0.00 0.07
CL 170120C00095000 C 01/20/17 95.0 0.00 0.06
CL 170120C00100000 C 01/20/17 100.0 0.00 0.04
CL 170120P00032500 P 01/20/17 32.5 0.03 0.05
CL 170120P00035000 P 01/20/17 35.0 0.05 0.07
CL 170120P00037500 P 01/20/17 37.5 0.07 0.13
CL 170120P00040000 P 01/20/17 40.0 0.09 0.14
CL 170120P00042500 P 01/20/17 42.5 0.11 0.17
CL 170120P00045000 P 01/20/17 45.0 0.14 0.20
CL 170120P00047500 P 01/20/17 47.5 0.17 0.24
CL 170120P00050000 P 01/20/17 50.0 0.22 0.28
CL 170120P00052500 P 01/20/17 52.5 0.32 0.34
CL 170120P00055000 P 01/20/17 55.0 0.39 0.41
CL 170120P00057500 P 01/20/17 57.5 0.43 0.50
CL 170120P00060000 P 01/20/17 60.0 0.61 0.64
CL 170120P00062500 P 01/20/17 62.5 0.80 0.83
CL 170120P00065000 P 01/20/17 65.0 1.08 1.11
CL 170120P00067500 P 01/20/17 67.5 1.48 1.53
CL 170120P00070000 P 01/20/17 70.0 2.10 2.17
CL 170120P00072500 P 01/20/17 72.5 2.99 3.10
CL 170120P00075000 P 01/20/17 75.0 4.15 4.35
CL 170120P00077500 P 01/20/17 77.5 5.75 5.95
CL 170120P00080000 P 01/20/17 80.0 7.55 7.95
CL 170120P00082500 P 01/20/17 82.5 9.35 10.35
CL 170120P00085000 P 01/20/17 85.0 10.10 13.65
CL 170120P00090000 P 01/20/17 90.0 15.10 18.05
CL 170120P00095000 P 01/20/17 95.0 20.25 23.00
CL 170120P00100000 P 01/20/17 100.0 24.90 29.00
CL 170217C00037500 C 02/17/17 37.5 33.50 37.75
CL 170217C00040000 C 02/17/17 40.0 31.70 35.75
CL 170217C00042500 C 02/17/17 42.5 29.60 33.20
CL 170217C00045000 C 02/17/17 45.0 27.15 30.65
CL 170217C00047500 C 02/17/17 47.5 24.70 27.00
CL 170217C00050000 C 02/17/17 50.0 22.25 24.50
CL 170217C00055000 C 02/17/17 55.0 17.25 20.85
CL 170217C00060000 C 02/17/17 60.0 13.35 14.40
CL 170217C00062500 C 02/17/17 62.5 11.20 12.10
CL 170217C00065000 C 02/17/17 65.0 9.05 9.95
CL 170217C00067500 C 02/17/17 67.5 6.60 7.85
CL 170217C00070000 C 02/17/17 70.0 5.20 5.40
CL 170217C00072500 C 02/17/17 72.5 3.60 3.75
CL 170217C00075000 C 02/17/17 75.0 2.29 2.42
CL 170217C00077500 C 02/17/17 77.5 1.33 1.44
CL 170217C00080000 C 02/17/17 80.0 0.63 0.80
CL 170217C00082500 C 02/17/17 82.5 0.28 0.41
CL 170217C00085000 C 02/17/17 85.0 0.11 0.21
CL 170217C00090000 C 02/17/17 90.0 0.02 0.10
CL 170217C00095000 C 02/17/17 95.0 0.00 0.06
CL 170217C00100000 C 02/17/17 100.0 0.00 0.05
CL 170217C00105000 C 02/17/17 105.0 0.00 0.04
CL 170217P00037500 P 02/17/17 37.5 0.03 0.15
CL 170217P00040000 P 02/17/17 40.0 0.11 0.17
CL 170217P00042500 P 02/17/17 42.5 0.14 0.20
CL 170217P00045000 P 02/17/17 45.0 0.18 0.24
CL 170217P00047500 P 02/17/17 47.5 0.22 0.29
CL 170217P00050000 P 02/17/17 50.0 0.27 0.35
CL 170217P00055000 P 02/17/17 55.0 0.43 0.51
CL 170217P00060000 P 02/17/17 60.0 0.71 0.80
CL 170217P00062500 P 02/17/17 62.5 0.94 1.02
CL 170217P00065000 P 02/17/17 65.0 1.27 1.36
CL 170217P00067500 P 02/17/17 67.5 1.74 1.82
CL 170217P00070000 P 02/17/17 70.0 2.40 2.51
CL 170217P00072500 P 02/17/17 72.5 3.30 3.45
CL 170217P00075000 P 02/17/17 75.0 4.50 4.65
CL 170217P00077500 P 02/17/17 77.5 6.05 6.20
CL 170217P00080000 P 02/17/17 80.0 7.50 8.25
CL 170217P00082500 P 02/17/17 82.5 9.45 10.60
CL 170217P00085000 P 02/17/17 85.0 10.70 12.95
CL 170217P00090000 P 02/17/17 90.0 14.90 18.55
CL 170217P00095000 P 02/17/17 95.0 20.00 24.00
CL 170217P00100000 P 02/17/17 100.0 24.80 29.30
CL 170217P00105000 P 02/17/17 105.0 29.70 33.70
CL 180119C00032500 C 01/19/18 32.5 38.50 43.15
CL 180119C00035000 C 01/19/18 35.0 36.00 40.70
CL 180119C00037500 C 01/19/18 37.5 34.50 38.25
CL 180119C00040000 C 01/19/18 40.0 32.00 35.80
CL 180119C00042500 C 01/19/18 42.5 29.50 33.30
CL 180119C00045000 C 01/19/18 45.0 27.05 30.90
CL 180119C00047500 C 01/19/18 47.5 24.50 28.50
CL 180119C00050000 C 01/19/18 50.0 23.20 24.45
CL 180119C00055000 C 01/19/18 55.0 18.70 19.90
CL 180119C00057500 C 01/19/18 57.5 16.50 17.80
CL 180119C00060000 C 01/19/18 60.0 14.40 15.15
CL 180119C00062500 C 01/19/18 62.5 12.50 12.95
CL 180119C00065000 C 01/19/18 65.0 10.60 11.05
CL 180119C00067500 C 01/19/18 67.5 8.80 9.20
CL 180119C00070000 C 01/19/18 70.0 7.30 7.60
CL 180119C00072500 C 01/19/18 72.5 5.85 6.10
CL 180119C00075000 C 01/19/18 75.0 4.60 4.80
CL 180119C00077500 C 01/19/18 77.5 3.50 3.70
CL 180119C00080000 C 01/19/18 80.0 2.60 2.77
CL 180119C00082500 C 01/19/18 82.5 1.85 2.03
CL 180119C00085000 C 01/19/18 85.0 1.30 1.78
CL 180119C00090000 C 01/19/18 90.0 0.57 0.74
CL 180119C00095000 C 01/19/18 95.0 0.16 0.32
CL 180119C00100000 C 01/19/18 100.0 0.07 0.17
CL 180119P00032500 P 01/19/18 32.5 0.35 0.45
CL 180119P00035000 P 01/19/18 35.0 0.42 0.52
CL 180119P00037500 P 01/19/18 37.5 0.50 0.60
CL 180119P00040000 P 01/19/18 40.0 0.59 0.70
CL 180119P00042500 P 01/19/18 42.5 0.60 0.81
CL 180119P00045000 P 01/19/18 45.0 0.80 0.94
CL 180119P00047500 P 01/19/18 47.5 0.90 1.10
CL 180119P00050000 P 01/19/18 50.0 1.10 1.26
CL 180119P00055000 P 01/19/18 55.0 1.62 1.76
CL 180119P00057500 P 01/19/18 57.5 1.95 2.10
CL 180119P00060000 P 01/19/18 60.0 2.37 2.54
CL 180119P00062500 P 01/19/18 62.5 2.88 3.05
CL 180119P00065000 P 01/19/18 65.0 3.50 3.70
CL 180119P00067500 P 01/19/18 67.5 4.25 4.45
CL 180119P00070000 P 01/19/18 70.0 5.15 5.35
CL 180119P00072500 P 01/19/18 72.5 6.20 6.45
CL 180119P00075000 P 01/19/18 75.0 7.40 7.65
CL 180119P00077500 P 01/19/18 77.5 8.80 9.10
CL 180119P00080000 P 01/19/18 80.0 10.40 10.70
CL 180119P00082500 P 01/19/18 82.5 12.15 12.50
CL 180119P00085000 P 01/19/18 85.0 13.85 14.45
CL 180119P00090000 P 01/19/18 90.0 18.05 18.75
CL 180119P00095000 P 01/19/18 95.0 20.70 24.05
CL 180119P00100000 P 01/19/18 100.0 25.55 29.55

OPRA data is delayed 15 minutes.