Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Colgate Palmolive Co (CL)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CL 150306C00055000 C 03/06/15 55.0 14.40 16.30
CL 150306C00057500 C 03/06/15 57.5 11.75 15.00
CL 150306C00058500 C 03/06/15 58.5 10.80 14.10
CL 150306C00059000 C 03/06/15 59.0 10.30 13.60
CL 150306C00059500 C 03/06/15 59.5 9.80 13.10
CL 150306C00060000 C 03/06/15 60.0 9.15 12.60
CL 150306C00060500 C 03/06/15 60.5 10.05 10.65
CL 150306C00061000 C 03/06/15 61.0 9.60 10.50
CL 150306C00061500 C 03/06/15 61.5 9.15 9.75
CL 150306C00062000 C 03/06/15 62.0 8.70 9.50
CL 150306C00062500 C 03/06/15 62.5 8.20 8.65
CL 150306C00063000 C 03/06/15 63.0 7.70 8.15
CL 150306C00063500 C 03/06/15 63.5 7.20 7.65
CL 150306C00064000 C 03/06/15 64.0 6.70 7.15
CL 150306C00064500 C 03/06/15 64.5 6.20 6.65
CL 150306C00065000 C 03/06/15 65.0 5.70 6.15
CL 150306C00065500 C 03/06/15 65.5 5.20 6.00
CL 150306C00066000 C 03/06/15 66.0 4.70 5.15
CL 150306C00066500 C 03/06/15 66.5 4.20 4.80
CL 150306C00067000 C 03/06/15 67.0 3.70 4.15
CL 150306C00067500 C 03/06/15 67.5 3.20 3.65
CL 150306C00068000 C 03/06/15 68.0 2.71 3.20
CL 150306C00068500 C 03/06/15 68.5 2.27 2.50
CL 150306C00069000 C 03/06/15 69.0 1.79 2.02
CL 150306C00069500 C 03/06/15 69.5 1.35 1.50
CL 150306C00070000 C 03/06/15 70.0 0.99 1.18
CL 150306C00070500 C 03/06/15 70.5 0.64 0.73
CL 150306C00071000 C 03/06/15 71.0 0.37 0.42
CL 150306C00071500 C 03/06/15 71.5 0.19 0.25
CL 150306C00072000 C 03/06/15 72.0 0.08 0.20
CL 150306C00072500 C 03/06/15 72.5 0.03 0.13
CL 150306C00073000 C 03/06/15 73.0 0.01 0.05
CL 150306C00073500 C 03/06/15 73.5 0.00 0.05
CL 150306C00074000 C 03/06/15 74.0 0.00 0.05
CL 150306C00074500 C 03/06/15 74.5 0.00 0.05
CL 150306C00075000 C 03/06/15 75.0 0.00 0.04
CL 150306C00075500 C 03/06/15 75.5 0.00 0.04
CL 150306C00076000 C 03/06/15 76.0 0.00 0.04
CL 150306C00076500 C 03/06/15 76.5 0.00 0.03
CL 150306C00077000 C 03/06/15 77.0 0.00 0.03
CL 150306C00077500 C 03/06/15 77.5 0.00 0.03
CL 150306C00078000 C 03/06/15 78.0 0.00 0.03
CL 150306C00079000 C 03/06/15 79.0 0.00 0.02
CL 150306C00080000 C 03/06/15 80.0 0.00 0.02
CL 150306C00082500 C 03/06/15 82.5 0.00 0.02
CL 150306P00055000 P 03/06/15 55.0 0.00 0.03
CL 150306P00057500 P 03/06/15 57.5 0.00 0.02
CL 150306P00058500 P 03/06/15 58.5 0.00 0.03
CL 150306P00059000 P 03/06/15 59.0 0.00 0.03
CL 150306P00059500 P 03/06/15 59.5 0.00 0.03
CL 150306P00060000 P 03/06/15 60.0 0.00 0.03
CL 150306P00060500 P 03/06/15 60.5 0.00 0.03
CL 150306P00061000 P 03/06/15 61.0 0.00 0.03
CL 150306P00061500 P 03/06/15 61.5 0.00 0.03
CL 150306P00062000 P 03/06/15 62.0 0.00 0.03
CL 150306P00062500 P 03/06/15 62.5 0.00 0.03
CL 150306P00063000 P 03/06/15 63.0 0.00 0.03
CL 150306P00063500 P 03/06/15 63.5 0.00 0.03
CL 150306P00064000 P 03/06/15 64.0 0.00 0.04
CL 150306P00064500 P 03/06/15 64.5 0.00 0.04
CL 150306P00065000 P 03/06/15 65.0 0.00 0.05
CL 150306P00065500 P 03/06/15 65.5 0.00 0.07
CL 150306P00066000 P 03/06/15 66.0 0.00 0.08
CL 150306P00066500 P 03/06/15 66.5 0.00 0.09
CL 150306P00067000 P 03/06/15 67.0 0.00 0.09
CL 150306P00067500 P 03/06/15 67.5 0.00 0.11
CL 150306P00068000 P 03/06/15 68.0 0.01 0.11
CL 150306P00068500 P 03/06/15 68.5 0.01 0.12
CL 150306P00069000 P 03/06/15 69.0 0.03 0.14
CL 150306P00069500 P 03/06/15 69.5 0.09 0.17
CL 150306P00070000 P 03/06/15 70.0 0.16 0.21
CL 150306P00070500 P 03/06/15 70.5 0.29 0.38
CL 150306P00071000 P 03/06/15 71.0 0.51 0.64
CL 150306P00071500 P 03/06/15 71.5 0.83 0.91
CL 150306P00072000 P 03/06/15 72.0 1.16 1.39
CL 150306P00072500 P 03/06/15 72.5 1.62 1.83
CL 150306P00073000 P 03/06/15 73.0 2.10 2.28
CL 150306P00073500 P 03/06/15 73.5 2.17 2.85
CL 150306P00074000 P 03/06/15 74.0 2.68 3.35
CL 150306P00074500 P 03/06/15 74.5 3.10 3.85
CL 150306P00075000 P 03/06/15 75.0 3.75 4.35
CL 150306P00075500 P 03/06/15 75.5 4.05 4.85
CL 150306P00076000 P 03/06/15 76.0 4.55 5.35
CL 150306P00076500 P 03/06/15 76.5 5.05 5.85
CL 150306P00077000 P 03/06/15 77.0 5.45 6.45
CL 150306P00077500 P 03/06/15 77.5 6.00 6.85
CL 150306P00078000 P 03/06/15 78.0 6.45 7.45
CL 150306P00079000 P 03/06/15 79.0 7.55 8.35
CL 150306P00080000 P 03/06/15 80.0 8.55 9.35
CL 150306P00082500 P 03/06/15 82.5 9.90 13.20
CL 150313C00057000 C 03/13/15 57.0 13.40 14.75
CL 150313C00058000 C 03/13/15 58.0 11.30 14.65
CL 150313C00058500 C 03/13/15 58.5 10.80 14.15
CL 150313C00059000 C 03/13/15 59.0 10.25 13.55
CL 150313C00059500 C 03/13/15 59.5 9.80 13.10
CL 150313C00060000 C 03/13/15 60.0 10.45 11.70
CL 150313C00060500 C 03/13/15 60.5 10.05 11.25
CL 150313C00061000 C 03/13/15 61.0 9.60 10.60
CL 150313C00061500 C 03/13/15 61.5 9.15 10.00
CL 150313C00062000 C 03/13/15 62.0 8.65 9.50
CL 150313C00062500 C 03/13/15 62.5 8.20 9.05
CL 150313C00063000 C 03/13/15 63.0 7.65 8.50
CL 150313C00063500 C 03/13/15 63.5 7.15 8.10
CL 150313C00064000 C 03/13/15 64.0 6.70 7.50
CL 150313C00064500 C 03/13/15 64.5 6.20 7.05
CL 150313C00065000 C 03/13/15 65.0 5.65 6.55
CL 150313C00065500 C 03/13/15 65.5 5.20 6.05
CL 150313C00066000 C 03/13/15 66.0 4.70 5.30
CL 150313C00066500 C 03/13/15 66.5 4.25 5.05
CL 150313C00067000 C 03/13/15 67.0 3.75 4.40
CL 150313C00067500 C 03/13/15 67.5 3.25 3.65
CL 150313C00068000 C 03/13/15 68.0 2.82 3.05
CL 150313C00068500 C 03/13/15 68.5 2.32 2.60
CL 150313C00069000 C 03/13/15 69.0 1.94 2.07
CL 150313C00069500 C 03/13/15 69.5 1.53 1.74
CL 150313C00070000 C 03/13/15 70.0 1.19 1.25
CL 150313C00070500 C 03/13/15 70.5 0.85 1.02
CL 150313C00071000 C 03/13/15 71.0 0.57 0.63
CL 150313C00071500 C 03/13/15 71.5 0.37 0.48
CL 150313C00072000 C 03/13/15 72.0 0.23 0.32
CL 150313C00072500 C 03/13/15 72.5 0.11 0.25
CL 150313C00073000 C 03/13/15 73.0 0.03 0.15
CL 150313C00073500 C 03/13/15 73.5 0.03 0.10
CL 150313C00074000 C 03/13/15 74.0 0.00 0.06
CL 150313C00074500 C 03/13/15 74.5 0.00 0.05
CL 150313C00075000 C 03/13/15 75.0 0.00 0.05
CL 150313C00075500 C 03/13/15 75.5 0.00 0.05
CL 150313C00076000 C 03/13/15 76.0 0.00 0.04
CL 150313C00077000 C 03/13/15 77.0 0.00 0.04
CL 150313C00078000 C 03/13/15 78.0 0.00 0.04
CL 150313C00080000 C 03/13/15 80.0 0.00 0.03
CL 150313P00057000 P 03/13/15 57.0 0.00 0.03
CL 150313P00058000 P 03/13/15 58.0 0.00 0.03
CL 150313P00058500 P 03/13/15 58.5 0.00 0.03
CL 150313P00059000 P 03/13/15 59.0 0.00 0.03
CL 150313P00059500 P 03/13/15 59.5 0.00 0.03
CL 150313P00060000 P 03/13/15 60.0 0.00 0.03
CL 150313P00060500 P 03/13/15 60.5 0.00 0.03
CL 150313P00061000 P 03/13/15 61.0 0.00 0.04
CL 150313P00061500 P 03/13/15 61.5 0.00 0.04
CL 150313P00062000 P 03/13/15 62.0 0.00 0.04
CL 150313P00062500 P 03/13/15 62.5 0.00 0.05
CL 150313P00063000 P 03/13/15 63.0 0.00 0.05
CL 150313P00063500 P 03/13/15 63.5 0.00 0.07
CL 150313P00064000 P 03/13/15 64.0 0.00 0.07
CL 150313P00064500 P 03/13/15 64.5 0.00 0.09
CL 150313P00065000 P 03/13/15 65.0 0.01 0.09
CL 150313P00065500 P 03/13/15 65.5 0.01 0.11
CL 150313P00066000 P 03/13/15 66.0 0.01 0.11
CL 150313P00066500 P 03/13/15 66.5 0.01 0.13
CL 150313P00067000 P 03/13/15 67.0 0.02 0.14
CL 150313P00067500 P 03/13/15 67.5 0.03 0.15
CL 150313P00068000 P 03/13/15 68.0 0.05 0.16
CL 150313P00068500 P 03/13/15 68.5 0.07 0.20
CL 150313P00069000 P 03/13/15 69.0 0.15 0.23
CL 150313P00069500 P 03/13/15 69.5 0.23 0.31
CL 150313P00070000 P 03/13/15 70.0 0.34 0.42
CL 150313P00070500 P 03/13/15 70.5 0.49 0.56
CL 150313P00071000 P 03/13/15 71.0 0.72 0.79
CL 150313P00071500 P 03/13/15 71.5 1.01 1.17
CL 150313P00072000 P 03/13/15 72.0 1.29 1.52
CL 150313P00072500 P 03/13/15 72.5 1.70 1.93
CL 150313P00073000 P 03/13/15 73.0 2.16 2.39
CL 150313P00073500 P 03/13/15 73.5 2.64 2.82
CL 150313P00074000 P 03/13/15 74.0 2.85 3.35
CL 150313P00074500 P 03/13/15 74.5 3.10 3.85
CL 150313P00075000 P 03/13/15 75.0 3.65 4.35
CL 150313P00075500 P 03/13/15 75.5 4.05 4.85
CL 150313P00076000 P 03/13/15 76.0 4.80 5.35
CL 150313P00077000 P 03/13/15 77.0 5.65 6.35
CL 150313P00078000 P 03/13/15 78.0 6.45 7.40
CL 150313P00080000 P 03/13/15 80.0 8.55 9.35
CL 150320C00037500 C 03/20/15 37.5 32.35 34.00
CL 150320C00040000 C 03/20/15 40.0 29.25 32.40
CL 150320C00042500 C 03/20/15 42.5 26.75 29.90
CL 150320C00045000 C 03/20/15 45.0 24.25 27.65
CL 150320C00047500 C 03/20/15 47.5 21.75 25.15
CL 150320C00050000 C 03/20/15 50.0 19.30 22.65
CL 150320C00055000 C 03/20/15 55.0 14.30 17.70
CL 150320C00057500 C 03/20/15 57.5 11.80 15.15
CL 150320C00059000 C 03/20/15 59.0 11.70 12.25
CL 150320C00060000 C 03/20/15 60.0 10.65 11.25
CL 150320C00060500 C 03/20/15 60.5 10.20 10.75
CL 150320C00061000 C 03/20/15 61.0 9.70 10.25
CL 150320C00061500 C 03/20/15 61.5 9.20 9.80
CL 150320C00062000 C 03/20/15 62.0 8.70 9.30
CL 150320C00062500 C 03/20/15 62.5 8.20 9.05
CL 150320C00063000 C 03/20/15 63.0 7.75 8.30
CL 150320C00063500 C 03/20/15 63.5 7.20 7.80
CL 150320C00064000 C 03/20/15 64.0 6.75 7.30
CL 150320C00064500 C 03/20/15 64.5 6.25 6.80
CL 150320C00065000 C 03/20/15 65.0 5.75 6.45
CL 150320C00065500 C 03/20/15 65.5 5.25 5.80
CL 150320C00066000 C 03/20/15 66.0 4.75 5.30
CL 150320C00066500 C 03/20/15 66.5 4.30 4.80
CL 150320C00067000 C 03/20/15 67.0 3.80 4.05
CL 150320C00067500 C 03/20/15 67.5 3.35 3.60
CL 150320C00068000 C 03/20/15 68.0 2.89 3.15
CL 150320C00068500 C 03/20/15 68.5 2.45 2.69
CL 150320C00069000 C 03/20/15 69.0 2.02 2.22
CL 150320C00069500 C 03/20/15 69.5 1.67 1.76
CL 150320C00070000 C 03/20/15 70.0 1.32 1.39
CL 150320C00070500 C 03/20/15 70.5 1.00 1.06
CL 150320C00071000 C 03/20/15 71.0 0.72 0.79
CL 150320C00071500 C 03/20/15 71.5 0.52 0.57
CL 150320C00072000 C 03/20/15 72.0 0.35 0.40
CL 150320C00072500 C 03/20/15 72.5 0.23 0.28
CL 150320C00073000 C 03/20/15 73.0 0.14 0.22
CL 150320C00073500 C 03/20/15 73.5 0.10 0.17
CL 150320C00074000 C 03/20/15 74.0 0.07 0.14
CL 150320C00074500 C 03/20/15 74.5 0.04 0.11
CL 150320C00075000 C 03/20/15 75.0 0.03 0.09
CL 150320C00075500 C 03/20/15 75.5 0.02 0.07
CL 150320C00076000 C 03/20/15 76.0 0.01 0.06
CL 150320C00076500 C 03/20/15 76.5 0.00 0.05
CL 150320C00077000 C 03/20/15 77.0 0.00 0.05
CL 150320C00077500 C 03/20/15 77.5 0.00 0.05
CL 150320C00078000 C 03/20/15 78.0 0.00 0.04
CL 150320C00079000 C 03/20/15 79.0 0.00 0.04
CL 150320C00080000 C 03/20/15 80.0 0.00 0.04
CL 150320C00085000 C 03/20/15 85.0 0.00 0.02
CL 150320C00090000 C 03/20/15 90.0 0.00 0.02
CL 150320C00095000 C 03/20/15 95.0 0.00 0.02
CL 150320P00037500 P 03/20/15 37.5 0.00 0.02
CL 150320P00040000 P 03/20/15 40.0 0.00 0.02
CL 150320P00042500 P 03/20/15 42.5 0.00 0.03
CL 150320P00045000 P 03/20/15 45.0 0.00 0.02
CL 150320P00047500 P 03/20/15 47.5 0.00 0.01
CL 150320P00050000 P 03/20/15 50.0 0.00 0.01
CL 150320P00055000 P 03/20/15 55.0 0.00 0.02
CL 150320P00057500 P 03/20/15 57.5 0.00 0.03
CL 150320P00059000 P 03/20/15 59.0 0.00 0.03
CL 150320P00060000 P 03/20/15 60.0 0.00 0.04
CL 150320P00060500 P 03/20/15 60.5 0.00 0.04
CL 150320P00061000 P 03/20/15 61.0 0.00 0.05
CL 150320P00061500 P 03/20/15 61.5 0.00 0.05
CL 150320P00062000 P 03/20/15 62.0 0.00 0.03
CL 150320P00062500 P 03/20/15 62.5 0.01 0.03
CL 150320P00063000 P 03/20/15 63.0 0.01 0.08
CL 150320P00063500 P 03/20/15 63.5 0.01 0.08
CL 150320P00064000 P 03/20/15 64.0 0.01 0.08
CL 150320P00064500 P 03/20/15 64.5 0.02 0.09
CL 150320P00065000 P 03/20/15 65.0 0.05 0.10
CL 150320P00065500 P 03/20/15 65.5 0.03 0.11
CL 150320P00066000 P 03/20/15 66.0 0.04 0.13
CL 150320P00066500 P 03/20/15 66.5 0.05 0.15
CL 150320P00067000 P 03/20/15 67.0 0.07 0.13
CL 150320P00067500 P 03/20/15 67.5 0.09 0.14
CL 150320P00068000 P 03/20/15 68.0 0.13 0.23
CL 150320P00068500 P 03/20/15 68.5 0.19 0.24
CL 150320P00069000 P 03/20/15 69.0 0.26 0.29
CL 150320P00069500 P 03/20/15 69.5 0.35 0.40
CL 150320P00070000 P 03/20/15 70.0 0.48 0.56
CL 150320P00070500 P 03/20/15 70.5 0.66 0.71
CL 150320P00071000 P 03/20/15 71.0 0.87 0.95
CL 150320P00071500 P 03/20/15 71.5 1.14 1.22
CL 150320P00072000 P 03/20/15 72.0 1.48 1.56
CL 150320P00072500 P 03/20/15 72.5 1.79 2.01
CL 150320P00073000 P 03/20/15 73.0 2.21 2.44
CL 150320P00073500 P 03/20/15 73.5 2.66 2.89
CL 150320P00074000 P 03/20/15 74.0 3.15 3.35
CL 150320P00074500 P 03/20/15 74.5 3.35 3.85
CL 150320P00075000 P 03/20/15 75.0 3.80 4.35
CL 150320P00075500 P 03/20/15 75.5 4.30 4.85
CL 150320P00076000 P 03/20/15 76.0 4.80 5.35
CL 150320P00076500 P 03/20/15 76.5 5.30 5.85
CL 150320P00077000 P 03/20/15 77.0 5.80 6.35
CL 150320P00077500 P 03/20/15 77.5 5.95 6.90
CL 150320P00078000 P 03/20/15 78.0 6.45 7.40
CL 150320P00079000 P 03/20/15 79.0 7.45 8.40
CL 150320P00080000 P 03/20/15 80.0 8.50 9.40
CL 150320P00085000 P 03/20/15 85.0 12.40 15.70
CL 150320P00090000 P 03/20/15 90.0 17.35 20.75
CL 150320P00095000 P 03/20/15 95.0 23.15 24.65
CL 150327C00060000 C 03/27/15 60.0 10.40 11.75
CL 150327C00061000 C 03/27/15 61.0 9.65 10.60
CL 150327C00062000 C 03/27/15 62.0 8.65 9.60
CL 150327C00062500 C 03/27/15 62.5 8.15 9.10
CL 150327C00063000 C 03/27/15 63.0 7.65 8.65
CL 150327C00063500 C 03/27/15 63.5 7.20 8.15
CL 150327C00064000 C 03/27/15 64.0 6.70 7.65
CL 150327C00064500 C 03/27/15 64.5 6.20 7.10
CL 150327C00065000 C 03/27/15 65.0 5.70 6.65
CL 150327C00065500 C 03/27/15 65.5 5.25 6.00
CL 150327C00066000 C 03/27/15 66.0 4.80 5.45
CL 150327C00066500 C 03/27/15 66.5 4.30 4.60
CL 150327C00067000 C 03/27/15 67.0 3.85 4.15
CL 150327C00067500 C 03/27/15 67.5 3.40 3.70
CL 150327C00068000 C 03/27/15 68.0 2.94 3.25
CL 150327C00068500 C 03/27/15 68.5 2.51 2.83
CL 150327C00069000 C 03/27/15 69.0 2.10 2.43
CL 150327C00069500 C 03/27/15 69.5 1.79 2.04
CL 150327C00070000 C 03/27/15 70.0 1.43 1.71
CL 150327C00070500 C 03/27/15 70.5 1.12 1.29
CL 150327C00071000 C 03/27/15 71.0 0.86 0.94
CL 150327C00071500 C 03/27/15 71.5 0.62 0.87
CL 150327C00072000 C 03/27/15 72.0 0.45 0.68
CL 150327C00072500 C 03/27/15 72.5 0.31 0.49
CL 150327C00073000 C 03/27/15 73.0 0.21 0.37
CL 150327C00073500 C 03/27/15 73.5 0.15 0.24
CL 150327C00074000 C 03/27/15 74.0 0.08 0.21
CL 150327C00074500 C 03/27/15 74.5 0.03 0.14
CL 150327C00075000 C 03/27/15 75.0 0.04 0.13
CL 150327C00075500 C 03/27/15 75.5 0.00 0.12
CL 150327C00076000 C 03/27/15 76.0 0.00 0.10
CL 150327C00076500 C 03/27/15 76.5 0.00 0.09
CL 150327C00077000 C 03/27/15 77.0 0.01 0.07
CL 150327C00078000 C 03/27/15 78.0 0.00 0.05
CL 150327C00080000 C 03/27/15 80.0 0.00 0.04
CL 150327P00060000 P 03/27/15 60.0 0.00 0.06
CL 150327P00061000 P 03/27/15 61.0 0.01 0.09
CL 150327P00062000 P 03/27/15 62.0 0.01 0.10
CL 150327P00062500 P 03/27/15 62.5 0.01 0.12
CL 150327P00063000 P 03/27/15 63.0 0.02 0.11
CL 150327P00063500 P 03/27/15 63.5 0.03 0.11
CL 150327P00064000 P 03/27/15 64.0 0.03 0.12
CL 150327P00064500 P 03/27/15 64.5 0.03 0.14
CL 150327P00065000 P 03/27/15 65.0 0.04 0.15
CL 150327P00065500 P 03/27/15 65.5 0.04 0.16
CL 150327P00066000 P 03/27/15 66.0 0.05 0.19
CL 150327P00066500 P 03/27/15 66.5 0.06 0.20
CL 150327P00067000 P 03/27/15 67.0 0.08 0.23
CL 150327P00067500 P 03/27/15 67.5 0.13 0.23
CL 150327P00068000 P 03/27/15 68.0 0.18 0.28
CL 150327P00068500 P 03/27/15 68.5 0.26 0.36
CL 150327P00069000 P 03/27/15 69.0 0.34 0.45
CL 150327P00069500 P 03/27/15 69.5 0.44 0.56
CL 150327P00070000 P 03/27/15 70.0 0.59 0.72
CL 150327P00070500 P 03/27/15 70.5 0.75 0.91
CL 150327P00071000 P 03/27/15 71.0 0.99 1.14
CL 150327P00071500 P 03/27/15 71.5 1.24 1.43
CL 150327P00072000 P 03/27/15 72.0 1.56 1.76
CL 150327P00072500 P 03/27/15 72.5 1.83 2.14
CL 150327P00073000 P 03/27/15 73.0 2.24 2.53
CL 150327P00073500 P 03/27/15 73.5 2.69 2.96
CL 150327P00074000 P 03/27/15 74.0 3.15 3.40
CL 150327P00074500 P 03/27/15 74.5 3.65 3.85
CL 150327P00075000 P 03/27/15 75.0 3.80 4.40
CL 150327P00075500 P 03/27/15 75.5 4.30 5.00
CL 150327P00076000 P 03/27/15 76.0 4.55 5.40
CL 150327P00076500 P 03/27/15 76.5 5.05 5.95
CL 150327P00077000 P 03/27/15 77.0 5.80 6.35
CL 150327P00078000 P 03/27/15 78.0 6.80 7.35
CL 150327P00080000 P 03/27/15 80.0 8.45 9.45
CL 150402C00061000 C 04/02/15 61.0 9.70 10.35
CL 150402C00062000 C 04/02/15 62.0 8.75 9.40
CL 150402C00062500 C 04/02/15 62.5 8.25 8.90
CL 150402C00063000 C 04/02/15 63.0 7.75 8.40
CL 150402C00063500 C 04/02/15 63.5 7.25 7.90
CL 150402C00064000 C 04/02/15 64.0 6.75 7.40
CL 150402C00064500 C 04/02/15 64.5 6.25 6.90
CL 150402C00065000 C 04/02/15 65.0 5.80 6.40
CL 150402C00065500 C 04/02/15 65.5 5.30 5.95
CL 150402C00066000 C 04/02/15 66.0 4.80 5.45
CL 150402C00066500 C 04/02/15 66.5 4.35 4.65
CL 150402C00067000 C 04/02/15 67.0 3.90 4.20
CL 150402C00067500 C 04/02/15 67.5 3.45 3.75
CL 150402C00068000 C 04/02/15 68.0 3.00 3.30
CL 150402C00068500 C 04/02/15 68.5 2.62 2.91
CL 150402C00069000 C 04/02/15 69.0 2.26 2.52
CL 150402C00069500 C 04/02/15 69.5 1.89 2.16
CL 150402C00070000 C 04/02/15 70.0 1.55 1.82
CL 150402C00070500 C 04/02/15 70.5 1.23 1.40
CL 150402C00071000 C 04/02/15 71.0 0.98 1.07
CL 150402C00071500 C 04/02/15 71.5 0.73 0.85
CL 150402C00072000 C 04/02/15 72.0 0.55 0.75
CL 150402C00072500 C 04/02/15 72.5 0.40 0.57
CL 150402C00073000 C 04/02/15 73.0 0.30 0.39
CL 150402C00073500 C 04/02/15 73.5 0.21 0.33
CL 150402C00074000 C 04/02/15 74.0 0.13 0.25
CL 150402C00074500 C 04/02/15 74.5 0.08 0.19
CL 150402C00075000 C 04/02/15 75.0 0.07 0.15
CL 150402C00075500 C 04/02/15 75.5 0.05 0.14
CL 150402C00076000 C 04/02/15 76.0 0.01 0.11
CL 150402C00076500 C 04/02/15 76.5 0.03 0.10
CL 150402C00077000 C 04/02/15 77.0 0.01 0.08
CL 150402C00078000 C 04/02/15 78.0 0.01 0.07
CL 150402P00061000 P 04/02/15 61.0 0.01 0.10
CL 150402P00062000 P 04/02/15 62.0 0.02 0.12
CL 150402P00062500 P 04/02/15 62.5 0.03 0.12
CL 150402P00063000 P 04/02/15 63.0 0.03 0.12
CL 150402P00063500 P 04/02/15 63.5 0.03 0.13
CL 150402P00064000 P 04/02/15 64.0 0.04 0.14
CL 150402P00064500 P 04/02/15 64.5 0.03 0.16
CL 150402P00065000 P 04/02/15 65.0 0.06 0.17
CL 150402P00065500 P 04/02/15 65.5 0.07 0.18
CL 150402P00066000 P 04/02/15 66.0 0.09 0.22
CL 150402P00066500 P 04/02/15 66.5 0.12 0.23
CL 150402P00067000 P 04/02/15 67.0 0.15 0.26
CL 150402P00067500 P 04/02/15 67.5 0.20 0.30
CL 150402P00068000 P 04/02/15 68.0 0.26 0.36
CL 150402P00068500 P 04/02/15 68.5 0.34 0.41
CL 150402P00069000 P 04/02/15 69.0 0.43 0.53
CL 150402P00069500 P 04/02/15 69.5 0.55 0.66
CL 150402P00070000 P 04/02/15 70.0 0.70 0.82
CL 150402P00070500 P 04/02/15 70.5 0.88 1.00
CL 150402P00071000 P 04/02/15 71.0 1.12 1.20
CL 150402P00071500 P 04/02/15 71.5 1.38 1.52
CL 150402P00072000 P 04/02/15 72.0 1.67 1.85
CL 150402P00072500 P 04/02/15 72.5 1.97 2.21
CL 150402P00073000 P 04/02/15 73.0 2.31 2.60
CL 150402P00073500 P 04/02/15 73.5 2.73 3.05
CL 150402P00074000 P 04/02/15 74.0 3.20 3.45
CL 150402P00074500 P 04/02/15 74.5 3.65 3.90
CL 150402P00075000 P 04/02/15 75.0 4.15 4.35
CL 150402P00075500 P 04/02/15 75.5 4.25 4.90
CL 150402P00076000 P 04/02/15 76.0 4.75 5.40
CL 150402P00076500 P 04/02/15 76.5 5.25 5.85
CL 150402P00077000 P 04/02/15 77.0 5.70 6.35
CL 150402P00078000 P 04/02/15 78.0 6.70 7.35
CL 150410C00060000 C 04/10/15 60.0 10.55 11.60
CL 150410C00061000 C 04/10/15 61.0 9.65 10.40
CL 150410C00062000 C 04/10/15 62.0 8.65 9.40
CL 150410C00063000 C 04/10/15 63.0 7.75 8.40
CL 150410C00063500 C 04/10/15 63.5 7.25 7.90
CL 150410C00064000 C 04/10/15 64.0 6.75 7.45
CL 150410C00064500 C 04/10/15 64.5 6.30 6.95
CL 150410C00065000 C 04/10/15 65.0 5.80 6.45
CL 150410C00065500 C 04/10/15 65.5 5.35 5.95
CL 150410C00066000 C 04/10/15 66.0 4.85 5.20
CL 150410C00066500 C 04/10/15 66.5 4.40 4.70
CL 150410C00067000 C 04/10/15 67.0 3.95 4.25
CL 150410C00067500 C 04/10/15 67.5 3.50 3.85
CL 150410C00068000 C 04/10/15 68.0 3.10 3.40
CL 150410C00068500 C 04/10/15 68.5 2.69 3.00
CL 150410C00069000 C 04/10/15 69.0 2.30 2.64
CL 150410C00069500 C 04/10/15 69.5 1.94 2.28
CL 150410C00070000 C 04/10/15 70.0 1.61 1.95
CL 150410C00070500 C 04/10/15 70.5 1.31 1.56
CL 150410C00071000 C 04/10/15 71.0 1.08 1.28
CL 150410C00071500 C 04/10/15 71.5 0.82 1.09
CL 150410C00072000 C 04/10/15 72.0 0.62 0.91
CL 150410C00072500 C 04/10/15 72.5 0.44 0.73
CL 150410C00073000 C 04/10/15 73.0 0.31 0.52
CL 150410C00073500 C 04/10/15 73.5 0.24 0.42
CL 150410C00074000 C 04/10/15 74.0 0.17 0.32
CL 150410C00074500 C 04/10/15 74.5 0.11 0.25
CL 150410C00075000 C 04/10/15 75.0 0.07 0.19
CL 150410C00075500 C 04/10/15 75.5 0.05 0.15
CL 150410C00076000 C 04/10/15 76.0 0.02 0.13
CL 150410C00076500 C 04/10/15 76.5 0.02 0.12
CL 150410C00077000 C 04/10/15 77.0 0.02 0.10
CL 150410C00077500 C 04/10/15 77.5 0.02 0.09
CL 150410C00078000 C 04/10/15 78.0 0.02 0.08
CL 150410C00080000 C 04/10/15 80.0 0.01 0.05
CL 150410P00060000 P 04/10/15 60.0 0.02 0.11
CL 150410P00061000 P 04/10/15 61.0 0.02 0.12
CL 150410P00062000 P 04/10/15 62.0 0.03 0.14
CL 150410P00063000 P 04/10/15 63.0 0.03 0.16
CL 150410P00063500 P 04/10/15 63.5 0.06 0.17
CL 150410P00064000 P 04/10/15 64.0 0.06 0.18
CL 150410P00064500 P 04/10/15 64.5 0.06 0.20
CL 150410P00065000 P 04/10/15 65.0 0.07 0.22
CL 150410P00065500 P 04/10/15 65.5 0.09 0.22
CL 150410P00066000 P 04/10/15 66.0 0.12 0.26
CL 150410P00066500 P 04/10/15 66.5 0.15 0.29
CL 150410P00067000 P 04/10/15 67.0 0.20 0.33
CL 150410P00067500 P 04/10/15 67.5 0.23 0.40
CL 150410P00068000 P 04/10/15 68.0 0.28 0.46
CL 150410P00068500 P 04/10/15 68.5 0.35 0.54
CL 150410P00069000 P 04/10/15 69.0 0.43 0.66
CL 150410P00069500 P 04/10/15 69.5 0.56 0.78
CL 150410P00070000 P 04/10/15 70.0 0.69 0.94
CL 150410P00070500 P 04/10/15 70.5 0.87 1.13
CL 150410P00071000 P 04/10/15 71.0 1.21 1.36
CL 150410P00071500 P 04/10/15 71.5 1.35 1.65
CL 150410P00072000 P 04/10/15 72.0 1.65 1.95
CL 150410P00072500 P 04/10/15 72.5 1.99 2.32
CL 150410P00073000 P 04/10/15 73.0 2.36 2.68
CL 150410P00073500 P 04/10/15 73.5 2.78 3.10
CL 150410P00074000 P 04/10/15 74.0 3.25 3.50
CL 150410P00074500 P 04/10/15 74.5 3.70 3.95
CL 150410P00075000 P 04/10/15 75.0 4.15 4.40
CL 150410P00075500 P 04/10/15 75.5 4.65 4.85
CL 150410P00076000 P 04/10/15 76.0 4.75 5.40
CL 150410P00076500 P 04/10/15 76.5 5.25 5.90
CL 150410P00077000 P 04/10/15 77.0 5.65 6.40
CL 150410P00077500 P 04/10/15 77.5 6.20 6.90
CL 150410P00078000 P 04/10/15 78.0 6.70 7.35
CL 150410P00080000 P 04/10/15 80.0 8.70 9.40
CL 150417C00040000 C 04/17/15 40.0 29.75 31.60
CL 150417C00042500 C 04/17/15 42.5 26.75 29.95
CL 150417C00045000 C 04/17/15 45.0 24.25 27.45
CL 150417C00047500 C 04/17/15 47.5 22.35 24.80
CL 150417C00050000 C 04/17/15 50.0 19.20 22.65
CL 150417C00055000 C 04/17/15 55.0 15.40 16.30
CL 150417C00057500 C 04/17/15 57.5 12.90 13.80
CL 150417C00060000 C 04/17/15 60.0 10.75 11.30
CL 150417C00062500 C 04/17/15 62.5 8.25 8.80
CL 150417C00065000 C 04/17/15 65.0 5.85 6.40
CL 150417C00067500 C 04/17/15 67.5 3.60 3.90
CL 150417C00070000 C 04/17/15 70.0 1.78 1.88
CL 150417C00072500 C 04/17/15 72.5 0.58 0.67
CL 150417C00075000 C 04/17/15 75.0 0.15 0.22
CL 150417C00077500 C 04/17/15 77.5 0.03 0.10
CL 150417C00080000 C 04/17/15 80.0 0.01 0.06
CL 150417C00085000 C 04/17/15 85.0 0.00 0.04
CL 150417C00090000 C 04/17/15 90.0 0.00 0.03
CL 150417C00095000 C 04/17/15 95.0 0.00 0.02
CL 150417C00100000 C 04/17/15 100.0 0.00 0.02
CL 150417P00040000 P 04/17/15 40.0 0.00 0.03
CL 150417P00042500 P 04/17/15 42.5 0.00 0.02
CL 150417P00045000 P 04/17/15 45.0 0.00 0.02
CL 150417P00047500 P 04/17/15 47.5 0.00 0.03
CL 150417P00050000 P 04/17/15 50.0 0.00 0.03
CL 150417P00055000 P 04/17/15 55.0 0.01 0.05
CL 150417P00057500 P 04/17/15 57.5 0.01 0.09
CL 150417P00060000 P 04/17/15 60.0 0.04 0.11
CL 150417P00062500 P 04/17/15 62.5 0.06 0.15
CL 150417P00065000 P 04/17/15 65.0 0.14 0.22
CL 150417P00067500 P 04/17/15 67.5 0.34 0.41
CL 150417P00070000 P 04/17/15 70.0 0.93 0.99
CL 150417P00072500 P 04/17/15 72.5 2.21 2.31
CL 150417P00075000 P 04/17/15 75.0 4.20 4.45
CL 150417P00077500 P 04/17/15 77.5 6.30 6.95
CL 150417P00080000 P 04/17/15 80.0 8.80 9.35
CL 150417P00085000 P 04/17/15 85.0 13.25 14.65
CL 150417P00090000 P 04/17/15 90.0 17.55 20.80
CL 150417P00095000 P 04/17/15 95.0 22.35 25.50
CL 150417P00100000 P 04/17/15 100.0 27.95 29.85
CL 150515C00032500 C 05/15/15 32.5 37.30 39.55
CL 150515C00035000 C 05/15/15 35.0 34.25 37.65
CL 150515C00037500 C 05/15/15 37.5 31.80 35.15
CL 150515C00040000 C 05/15/15 40.0 29.10 32.65
CL 150515C00042500 C 05/15/15 42.5 26.70 30.15
CL 150515C00045000 C 05/15/15 45.0 24.25 27.45
CL 150515C00047500 C 05/15/15 47.5 21.90 24.05
CL 150515C00050000 C 05/15/15 50.0 19.85 21.55
CL 150515C00055000 C 05/15/15 55.0 14.65 16.55
CL 150515C00057500 C 05/15/15 57.5 13.20 13.80
CL 150515C00060000 C 05/15/15 60.0 10.50 11.35
CL 150515C00062500 C 05/15/15 62.5 8.35 8.95
CL 150515C00065000 C 05/15/15 65.0 6.00 6.35
CL 150515C00067500 C 05/15/15 67.5 3.85 4.20
CL 150515C00070000 C 05/15/15 70.0 2.13 2.24
CL 150515C00072500 C 05/15/15 72.5 0.95 1.03
CL 150515C00075000 C 05/15/15 75.0 0.35 0.41
CL 150515C00077500 C 05/15/15 77.5 0.13 0.20
CL 150515C00080000 C 05/15/15 80.0 0.04 0.11
CL 150515C00085000 C 05/15/15 85.0 0.03 0.08
CL 150515P00032500 P 05/15/15 32.5 0.00 0.02
CL 150515P00035000 P 05/15/15 35.0 0.00 0.02
CL 150515P00037500 P 05/15/15 37.5 0.00 0.02
CL 150515P00040000 P 05/15/15 40.0 0.00 0.03
CL 150515P00042500 P 05/15/15 42.5 0.00 0.03
CL 150515P00045000 P 05/15/15 45.0 0.00 0.04
CL 150515P00047500 P 05/15/15 47.5 0.00 0.05
CL 150515P00050000 P 05/15/15 50.0 0.01 0.05
CL 150515P00055000 P 05/15/15 55.0 0.05 0.12
CL 150515P00057500 P 05/15/15 57.5 0.06 0.13
CL 150515P00060000 P 05/15/15 60.0 0.11 0.18
CL 150515P00062500 P 05/15/15 62.5 0.20 0.30
CL 150515P00065000 P 05/15/15 65.0 0.39 0.47
CL 150515P00067500 P 05/15/15 67.5 0.78 0.85
CL 150515P00070000 P 05/15/15 70.0 1.56 1.64
CL 150515P00072500 P 05/15/15 72.5 2.90 3.00
CL 150515P00075000 P 05/15/15 75.0 4.70 5.05
CL 150515P00077500 P 05/15/15 77.5 6.95 7.30
CL 150515P00080000 P 05/15/15 80.0 9.15 9.75
CL 150515P00085000 P 05/15/15 85.0 13.85 14.70
CL 150821C00047500 C 08/21/15 47.5 22.65 24.10
CL 150821C00050000 C 08/21/15 50.0 19.70 21.60
CL 150821C00055000 C 08/21/15 55.0 14.55 16.40
CL 150821C00057500 C 08/21/15 57.5 13.00 14.20
CL 150821C00060000 C 08/21/15 60.0 10.75 11.50
CL 150821C00062500 C 08/21/15 62.5 8.60 9.10
CL 150821C00065000 C 08/21/15 65.0 6.45 7.00
CL 150821C00067500 C 08/21/15 67.5 4.60 4.80
CL 150821C00070000 C 08/21/15 70.0 3.05 3.15
CL 150821C00072500 C 08/21/15 72.5 1.85 1.94
CL 150821C00075000 C 08/21/15 75.0 1.04 1.12
CL 150821C00077500 C 08/21/15 77.5 0.55 0.65
CL 150821C00080000 C 08/21/15 80.0 0.28 0.38
CL 150821C00085000 C 08/21/15 85.0 0.07 0.17
CL 150821C00090000 C 08/21/15 90.0 0.01 0.11
CL 150821P00047500 P 08/21/15 47.5 0.08 0.14
CL 150821P00050000 P 08/21/15 50.0 0.11 0.20
CL 150821P00055000 P 08/21/15 55.0 0.21 0.32
CL 150821P00057500 P 08/21/15 57.5 0.31 0.41
CL 150821P00060000 P 08/21/15 60.0 0.47 0.56
CL 150821P00062500 P 08/21/15 62.5 0.71 0.81
CL 150821P00065000 P 08/21/15 65.0 1.13 1.22
CL 150821P00067500 P 08/21/15 67.5 1.78 1.86
CL 150821P00070000 P 08/21/15 70.0 2.74 2.82
CL 150821P00072500 P 08/21/15 72.5 4.00 4.20
CL 150821P00075000 P 08/21/15 75.0 5.70 5.90
CL 150821P00077500 P 08/21/15 77.5 7.55 8.05
CL 150821P00080000 P 08/21/15 80.0 9.80 10.30
CL 150821P00085000 P 08/21/15 85.0 13.20 15.25
CL 150821P00090000 P 08/21/15 90.0 18.70 20.35
CL 160115C00032500 C 01/15/16 32.5 37.45 40.55
CL 160115C00035000 C 01/15/16 35.0 33.65 38.30
CL 160115C00037500 C 01/15/16 37.5 31.15 35.85
CL 160115C00040000 C 01/15/16 40.0 28.85 33.25
CL 160115C00042500 C 01/15/16 42.5 26.15 31.00
CL 160115C00045000 C 01/15/16 45.0 25.40 27.15
CL 160115C00047500 C 01/15/16 47.5 22.95 24.65
CL 160115C00050000 C 01/15/16 50.0 20.45 22.15
CL 160115C00052500 C 01/15/16 52.5 17.95 19.65
CL 160115C00055000 C 01/15/16 55.0 15.70 17.05
CL 160115C00057500 C 01/15/16 57.5 13.25 14.45
CL 160115C00060000 C 01/15/16 60.0 10.95 11.95
CL 160115C00062500 C 01/15/16 62.5 9.05 9.70
CL 160115C00065000 C 01/15/16 65.0 7.10 7.60
CL 160115C00067500 C 01/15/16 67.5 5.55 5.75
CL 160115C00070000 C 01/15/16 70.0 3.95 4.25
CL 160115C00072500 C 01/15/16 72.5 2.70 3.05
CL 160115C00075000 C 01/15/16 75.0 2.00 2.10
CL 160115C00077500 C 01/15/16 77.5 1.34 1.47
CL 160115C00080000 C 01/15/16 80.0 0.87 1.02
CL 160115C00085000 C 01/15/16 85.0 0.36 0.49
CL 160115C00090000 C 01/15/16 90.0 0.14 0.28
CL 160115C00095000 C 01/15/16 95.0 0.05 0.18
CL 160115P00032500 P 01/15/16 32.5 0.02 0.17
CL 160115P00035000 P 01/15/16 35.0 0.07 0.17
CL 160115P00037500 P 01/15/16 37.5 0.10 0.20
CL 160115P00040000 P 01/15/16 40.0 0.12 0.24
CL 160115P00042500 P 01/15/16 42.5 0.14 0.35
CL 160115P00045000 P 01/15/16 45.0 0.19 0.34
CL 160115P00047500 P 01/15/16 47.5 0.26 0.40
CL 160115P00050000 P 01/15/16 50.0 0.37 0.48
CL 160115P00052500 P 01/15/16 52.5 0.43 0.58
CL 160115P00055000 P 01/15/16 55.0 0.59 0.74
CL 160115P00057500 P 01/15/16 57.5 0.81 1.06
CL 160115P00060000 P 01/15/16 60.0 1.15 1.47
CL 160115P00062500 P 01/15/16 62.5 1.54 1.87
CL 160115P00065000 P 01/15/16 65.0 2.16 2.45
CL 160115P00067500 P 01/15/16 67.5 3.00 3.30
CL 160115P00070000 P 01/15/16 70.0 4.00 4.35
CL 160115P00072500 P 01/15/16 72.5 5.30 5.75
CL 160115P00075000 P 01/15/16 75.0 6.95 7.50
CL 160115P00077500 P 01/15/16 77.5 8.80 9.10
CL 160115P00080000 P 01/15/16 80.0 10.30 11.25
CL 160115P00085000 P 01/15/16 85.0 14.80 16.20
CL 160115P00090000 P 01/15/16 90.0 19.60 22.25
CL 160115P00095000 P 01/15/16 95.0 24.15 26.95
CL 170120C00032500 C 01/20/17 32.5 36.20 41.00
CL 170120C00035000 C 01/20/17 35.0 33.65 38.35
CL 170120C00037500 C 01/20/17 37.5 31.20 36.00
CL 170120C00040000 C 01/20/17 40.0 28.65 33.25
CL 170120C00042500 C 01/20/17 42.5 26.25 30.65
CL 170120C00045000 C 01/20/17 45.0 24.20 28.20
CL 170120C00047500 C 01/20/17 47.5 21.80 25.80
CL 170120C00050000 C 01/20/17 50.0 19.80 22.95
CL 170120C00055000 C 01/20/17 55.0 15.80 17.60
CL 170120C00057500 C 01/20/17 57.5 13.85 15.60
CL 170120C00060000 C 01/20/17 60.0 11.65 13.75
CL 170120C00062500 C 01/20/17 62.5 10.30 11.95
CL 170120C00065000 C 01/20/17 65.0 8.65 10.30
CL 170120C00067500 C 01/20/17 67.5 7.15 8.75
CL 170120C00070000 C 01/20/17 70.0 6.10 7.00
CL 170120C00072500 C 01/20/17 72.5 4.65 5.90
CL 170120C00075000 C 01/20/17 75.0 3.95 5.05
CL 170120C00077500 C 01/20/17 77.5 2.93 4.20
CL 170120C00080000 C 01/20/17 80.0 2.40 3.50
CL 170120C00085000 C 01/20/17 85.0 1.11 2.11
CL 170120C00090000 C 01/20/17 90.0 0.45 1.45
CL 170120C00095000 C 01/20/17 95.0 0.06 1.06
CL 170120C00100000 C 01/20/17 100.0 0.20 0.76
CL 170120P00032500 P 01/20/17 32.5 0.18 0.64
CL 170120P00035000 P 01/20/17 35.0 0.25 0.76
CL 170120P00037500 P 01/20/17 37.5 0.33 0.88
CL 170120P00040000 P 01/20/17 40.0 0.14 1.04
CL 170120P00042500 P 01/20/17 42.5 0.55 0.98
CL 170120P00045000 P 01/20/17 45.0 0.70 1.31
CL 170120P00047500 P 01/20/17 47.5 0.90 1.51
CL 170120P00050000 P 01/20/17 50.0 1.14 1.59
CL 170120P00055000 P 01/20/17 55.0 1.80 2.36
CL 170120P00057500 P 01/20/17 57.5 2.31 2.94
CL 170120P00060000 P 01/20/17 60.0 2.38 3.80
CL 170120P00062500 P 01/20/17 62.5 3.55 4.35
CL 170120P00065000 P 01/20/17 65.0 4.35 5.25
CL 170120P00067500 P 01/20/17 67.5 5.30 6.30
CL 170120P00070000 P 01/20/17 70.0 6.40 7.50
CL 170120P00072500 P 01/20/17 72.5 7.65 8.85
CL 170120P00075000 P 01/20/17 75.0 9.00 10.40
CL 170120P00077500 P 01/20/17 77.5 10.55 12.10
CL 170120P00080000 P 01/20/17 80.0 12.20 13.90
CL 170120P00085000 P 01/20/17 85.0 16.00 17.80
CL 170120P00090000 P 01/20/17 90.0 20.20 22.55
CL 170120P00095000 P 01/20/17 95.0 24.75 26.65
CL 170120P00100000 P 01/20/17 100.0 28.35 32.35

OPRA data is delayed 15 minutes.