Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Colgate Palmolive Co (CL)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CL 141031C00050000 C 10/31/14 50.0 14.10 17.15
CL 141031C00052500 C 10/31/14 52.5 11.40 14.90
CL 141031C00055000 C 10/31/14 55.0 8.90 12.40
CL 141031C00057000 C 10/31/14 57.0 7.70 9.45
CL 141031C00057500 C 10/31/14 57.5 7.20 8.95
CL 141031C00058000 C 10/31/14 58.0 6.70 8.45
CL 141031C00058500 C 10/31/14 58.5 6.20 7.95
CL 141031C00059000 C 10/31/14 59.0 5.70 7.45
CL 141031C00059500 C 10/31/14 59.5 5.25 6.95
CL 141031C00060000 C 10/31/14 60.0 4.70 6.45
CL 141031C00060500 C 10/31/14 60.5 4.70 5.80
CL 141031C00061000 C 10/31/14 61.0 4.15 5.30
CL 141031C00061500 C 10/31/14 61.5 3.65 4.80
CL 141031C00062000 C 10/31/14 62.0 3.15 4.30
CL 141031C00062500 C 10/31/14 62.5 2.69 3.80
CL 141031C00063000 C 10/31/14 63.0 2.19 3.30
CL 141031C00063500 C 10/31/14 63.5 1.69 2.78
CL 141031C00064000 C 10/31/14 64.0 1.21 2.00
CL 141031C00064500 C 10/31/14 64.5 0.79 1.49
CL 141031C00065000 C 10/31/14 65.0 0.84 0.97
CL 141031C00065500 C 10/31/14 65.5 0.47 0.54
CL 141031C00066000 C 10/31/14 66.0 0.18 0.26
CL 141031C00066500 C 10/31/14 66.5 0.05 0.11
CL 141031C00067000 C 10/31/14 67.0 0.00 0.05
CL 141031C00067500 C 10/31/14 67.5 0.00 0.03
CL 141031C00068000 C 10/31/14 68.0 0.00 0.03
CL 141031C00068500 C 10/31/14 68.5 0.00 0.03
CL 141031C00069000 C 10/31/14 69.0 0.00 0.03
CL 141031C00069500 C 10/31/14 69.5 0.00 0.03
CL 141031C00070000 C 10/31/14 70.0 0.00 0.02
CL 141031C00070500 C 10/31/14 70.5 0.00 0.03
CL 141031C00071000 C 10/31/14 71.0 0.00 0.02
CL 141031C00071500 C 10/31/14 71.5 0.00 0.03
CL 141031C00072000 C 10/31/14 72.0 0.00 0.02
CL 141031C00072500 C 10/31/14 72.5 0.00 0.02
CL 141031C00075000 C 10/31/14 75.0 0.00 0.02
CL 141031C00080000 C 10/31/14 80.0 0.00 0.02
CL 141031C00085000 C 10/31/14 85.0 0.00 0.02
CL 141031P00050000 P 10/31/14 50.0 0.00 0.02
CL 141031P00052500 P 10/31/14 52.5 0.00 0.02
CL 141031P00055000 P 10/31/14 55.0 0.00 0.02
CL 141031P00057000 P 10/31/14 57.0 0.00 0.02
CL 141031P00057500 P 10/31/14 57.5 0.00 0.02
CL 141031P00058000 P 10/31/14 58.0 0.00 0.02
CL 141031P00058500 P 10/31/14 58.5 0.00 0.02
CL 141031P00059000 P 10/31/14 59.0 0.00 0.02
CL 141031P00059500 P 10/31/14 59.5 0.00 0.02
CL 141031P00060000 P 10/31/14 60.0 0.00 0.03
CL 141031P00060500 P 10/31/14 60.5 0.00 0.03
CL 141031P00061000 P 10/31/14 61.0 0.00 0.03
CL 141031P00061500 P 10/31/14 61.5 0.00 0.04
CL 141031P00062000 P 10/31/14 62.0 0.00 0.07
CL 141031P00062500 P 10/31/14 62.5 0.00 0.08
CL 141031P00063000 P 10/31/14 63.0 0.00 0.10
CL 141031P00063500 P 10/31/14 63.5 0.00 0.11
CL 141031P00064000 P 10/31/14 64.0 0.00 0.12
CL 141031P00064500 P 10/31/14 64.5 0.01 0.14
CL 141031P00065000 P 10/31/14 65.0 0.06 0.17
CL 141031P00065500 P 10/31/14 65.5 0.15 0.24
CL 141031P00066000 P 10/31/14 66.0 0.36 0.45
CL 141031P00066500 P 10/31/14 66.5 0.41 1.31
CL 141031P00067000 P 10/31/14 67.0 0.79 1.81
CL 141031P00067500 P 10/31/14 67.5 1.23 2.35
CL 141031P00068000 P 10/31/14 68.0 1.72 2.86
CL 141031P00068500 P 10/31/14 68.5 2.23 3.35
CL 141031P00069000 P 10/31/14 69.0 2.72 4.00
CL 141031P00069500 P 10/31/14 69.5 3.15 4.80
CL 141031P00070000 P 10/31/14 70.0 3.55 5.30
CL 141031P00070500 P 10/31/14 70.5 4.05 5.80
CL 141031P00071000 P 10/31/14 71.0 4.55 6.30
CL 141031P00071500 P 10/31/14 71.5 5.05 6.80
CL 141031P00072000 P 10/31/14 72.0 5.55 7.30
CL 141031P00072500 P 10/31/14 72.5 6.05 7.80
CL 141031P00075000 P 10/31/14 75.0 8.55 10.30
CL 141031P00080000 P 10/31/14 80.0 12.50 16.10
CL 141031P00085000 P 10/31/14 85.0 17.55 21.00
CL 141107C00055000 C 11/07/14 55.0 9.00 12.50
CL 141107C00056000 C 11/07/14 56.0 8.85 10.55
CL 141107C00057000 C 11/07/14 57.0 7.90 9.55
CL 141107C00058000 C 11/07/14 58.0 6.90 8.55
CL 141107C00058500 C 11/07/14 58.5 6.40 8.05
CL 141107C00059000 C 11/07/14 59.0 5.90 7.55
CL 141107C00059500 C 11/07/14 59.5 5.40 7.05
CL 141107C00060000 C 11/07/14 60.0 4.90 6.55
CL 141107C00060500 C 11/07/14 60.5 4.40 6.05
CL 141107C00061000 C 11/07/14 61.0 3.90 5.55
CL 141107C00061500 C 11/07/14 61.5 3.40 5.05
CL 141107C00062000 C 11/07/14 62.0 2.95 4.55
CL 141107C00062500 C 11/07/14 62.5 2.47 4.05
CL 141107C00063000 C 11/07/14 63.0 2.00 3.55
CL 141107C00063500 C 11/07/14 63.5 1.57 2.99
CL 141107C00064000 C 11/07/14 64.0 1.15 2.44
CL 141107C00064500 C 11/07/14 64.5 1.46 1.60
CL 141107C00065000 C 11/07/14 65.0 1.06 1.17
CL 141107C00065500 C 11/07/14 65.5 0.68 0.82
CL 141107C00066000 C 11/07/14 66.0 0.46 0.54
CL 141107C00066500 C 11/07/14 66.5 0.26 0.33
CL 141107C00067000 C 11/07/14 67.0 0.10 0.19
CL 141107C00067500 C 11/07/14 67.5 0.03 0.11
CL 141107C00068000 C 11/07/14 68.0 0.00 0.09
CL 141107C00068500 C 11/07/14 68.5 0.00 0.06
CL 141107C00069000 C 11/07/14 69.0 0.00 0.05
CL 141107C00069500 C 11/07/14 69.5 0.00 0.04
CL 141107C00070000 C 11/07/14 70.0 0.00 0.04
CL 141107C00070500 C 11/07/14 70.5 0.00 0.04
CL 141107C00071000 C 11/07/14 71.0 0.00 0.04
CL 141107C00071500 C 11/07/14 71.5 0.00 0.04
CL 141107C00072000 C 11/07/14 72.0 0.00 0.03
CL 141107C00072500 C 11/07/14 72.5 0.00 0.03
CL 141107C00073000 C 11/07/14 73.0 0.00 0.03
CL 141107C00073500 C 11/07/14 73.5 0.00 0.03
CL 141107C00074000 C 11/07/14 74.0 0.00 0.03
CL 141107C00075000 C 11/07/14 75.0 0.00 0.02
CL 141107P00055000 P 11/07/14 55.0 0.00 0.03
CL 141107P00056000 P 11/07/14 56.0 0.00 0.05
CL 141107P00057000 P 11/07/14 57.0 0.00 0.04
CL 141107P00058000 P 11/07/14 58.0 0.00 0.05
CL 141107P00058500 P 11/07/14 58.5 0.00 0.06
CL 141107P00059000 P 11/07/14 59.0 0.00 0.08
CL 141107P00059500 P 11/07/14 59.5 0.00 0.09
CL 141107P00060000 P 11/07/14 60.0 0.00 0.09
CL 141107P00060500 P 11/07/14 60.5 0.00 0.10
CL 141107P00061000 P 11/07/14 61.0 0.00 0.11
CL 141107P00061500 P 11/07/14 61.5 0.00 0.12
CL 141107P00062000 P 11/07/14 62.0 0.00 0.13
CL 141107P00062500 P 11/07/14 62.5 0.02 0.14
CL 141107P00063000 P 11/07/14 63.0 0.03 0.14
CL 141107P00063500 P 11/07/14 63.5 0.06 0.17
CL 141107P00064000 P 11/07/14 64.0 0.10 0.16
CL 141107P00064500 P 11/07/14 64.5 0.16 0.25
CL 141107P00065000 P 11/07/14 65.0 0.26 0.37
CL 141107P00065500 P 11/07/14 65.5 0.41 0.50
CL 141107P00066000 P 11/07/14 66.0 0.62 0.76
CL 141107P00066500 P 11/07/14 66.5 0.90 1.03
CL 141107P00067000 P 11/07/14 67.0 1.24 1.44
CL 141107P00067500 P 11/07/14 67.5 1.17 2.59
CL 141107P00068000 P 11/07/14 68.0 1.58 3.15
CL 141107P00068500 P 11/07/14 68.5 2.05 3.65
CL 141107P00069000 P 11/07/14 69.0 2.55 4.15
CL 141107P00069500 P 11/07/14 69.5 3.00 4.65
CL 141107P00070000 P 11/07/14 70.0 3.50 5.15
CL 141107P00070500 P 11/07/14 70.5 3.95 5.70
CL 141107P00071000 P 11/07/14 71.0 4.50 6.20
CL 141107P00071500 P 11/07/14 71.5 4.95 6.70
CL 141107P00072000 P 11/07/14 72.0 5.45 7.20
CL 141107P00072500 P 11/07/14 72.5 5.95 7.70
CL 141107P00073000 P 11/07/14 73.0 6.45 8.20
CL 141107P00073500 P 11/07/14 73.5 6.95 8.70
CL 141107P00074000 P 11/07/14 74.0 7.45 9.20
CL 141107P00075000 P 11/07/14 75.0 8.45 10.20
CL 141114C00055000 C 11/14/14 55.0 8.95 12.30
CL 141114C00057000 C 11/14/14 57.0 7.90 9.60
CL 141114C00057500 C 11/14/14 57.5 7.40 9.10
CL 141114C00058000 C 11/14/14 58.0 7.00 8.55
CL 141114C00058500 C 11/14/14 58.5 6.50 8.05
CL 141114C00059000 C 11/14/14 59.0 5.95 7.55
CL 141114C00059500 C 11/14/14 59.5 5.45 7.05
CL 141114C00060000 C 11/14/14 60.0 4.95 6.55
CL 141114C00060500 C 11/14/14 60.5 4.45 6.05
CL 141114C00061000 C 11/14/14 61.0 4.00 5.55
CL 141114C00061500 C 11/14/14 61.5 3.50 5.05
CL 141114C00062000 C 11/14/14 62.0 3.00 4.55
CL 141114C00062500 C 11/14/14 62.5 2.62 4.05
CL 141114C00063000 C 11/14/14 63.0 2.12 3.55
CL 141114C00063500 C 11/14/14 63.5 1.74 3.05
CL 141114C00064000 C 11/14/14 64.0 1.98 2.14
CL 141114C00064500 C 11/14/14 64.5 1.55 1.72
CL 141114C00065000 C 11/14/14 65.0 1.24 1.32
CL 141114C00065500 C 11/14/14 65.5 0.91 1.00
CL 141114C00066000 C 11/14/14 66.0 0.63 0.72
CL 141114C00066500 C 11/14/14 66.5 0.41 0.50
CL 141114C00067000 C 11/14/14 67.0 0.20 0.33
CL 141114C00067500 C 11/14/14 67.5 0.12 0.22
CL 141114C00068000 C 11/14/14 68.0 0.06 0.16
CL 141114C00068500 C 11/14/14 68.5 0.02 0.11
CL 141114C00069000 C 11/14/14 69.0 0.00 0.09
CL 141114C00069500 C 11/14/14 69.5 0.00 0.07
CL 141114C00070000 C 11/14/14 70.0 0.00 0.06
CL 141114C00070500 C 11/14/14 70.5 0.00 0.05
CL 141114C00071000 C 11/14/14 71.0 0.00 0.05
CL 141114C00071500 C 11/14/14 71.5 0.00 0.04
CL 141114C00072000 C 11/14/14 72.0 0.00 0.04
CL 141114C00073000 C 11/14/14 73.0 0.00 0.04
CL 141114C00074000 C 11/14/14 74.0 0.00 0.04
CL 141114C00075000 C 11/14/14 75.0 0.00 0.03
CL 141114P00055000 P 11/14/14 55.0 0.00 0.04
CL 141114P00057000 P 11/14/14 57.0 0.00 0.07
CL 141114P00057500 P 11/14/14 57.5 0.00 0.09
CL 141114P00058000 P 11/14/14 58.0 0.00 0.10
CL 141114P00058500 P 11/14/14 58.5 0.00 0.10
CL 141114P00059000 P 11/14/14 59.0 0.00 0.11
CL 141114P00059500 P 11/14/14 59.5 0.01 0.12
CL 141114P00060000 P 11/14/14 60.0 0.01 0.12
CL 141114P00060500 P 11/14/14 60.5 0.02 0.13
CL 141114P00061000 P 11/14/14 61.0 0.03 0.14
CL 141114P00061500 P 11/14/14 61.5 0.03 0.15
CL 141114P00062000 P 11/14/14 62.0 0.04 0.16
CL 141114P00062500 P 11/14/14 62.5 0.06 0.18
CL 141114P00063000 P 11/14/14 63.0 0.10 0.20
CL 141114P00063500 P 11/14/14 63.5 0.14 0.23
CL 141114P00064000 P 11/14/14 64.0 0.20 0.27
CL 141114P00064500 P 11/14/14 64.5 0.29 0.43
CL 141114P00065000 P 11/14/14 65.0 0.41 0.55
CL 141114P00065500 P 11/14/14 65.5 0.57 0.68
CL 141114P00066000 P 11/14/14 66.0 0.78 0.86
CL 141114P00066500 P 11/14/14 66.5 1.05 1.24
CL 141114P00067000 P 11/14/14 67.0 1.38 1.51
CL 141114P00067500 P 11/14/14 67.5 1.79 2.19
CL 141114P00068000 P 11/14/14 68.0 1.72 3.10
CL 141114P00068500 P 11/14/14 68.5 2.15 3.60
CL 141114P00069000 P 11/14/14 69.0 2.54 4.30
CL 141114P00069500 P 11/14/14 69.5 3.05 4.65
CL 141114P00070000 P 11/14/14 70.0 3.45 5.15
CL 141114P00070500 P 11/14/14 70.5 3.95 5.65
CL 141114P00071000 P 11/14/14 71.0 4.50 6.15
CL 141114P00071500 P 11/14/14 71.5 4.90 6.70
CL 141114P00072000 P 11/14/14 72.0 5.40 7.30
CL 141114P00073000 P 11/14/14 73.0 6.40 8.30
CL 141114P00074000 P 11/14/14 74.0 7.40 9.30
CL 141114P00075000 P 11/14/14 75.0 8.40 10.30
CL 141122C00042500 C 11/22/14 42.5 21.50 24.80
CL 141122C00045000 C 11/22/14 45.0 18.90 22.45
CL 141122C00047500 C 11/22/14 47.5 16.35 19.80
CL 141122C00050000 C 11/22/14 50.0 13.90 17.30
CL 141122C00052500 C 11/22/14 52.5 11.50 14.80
CL 141122C00055000 C 11/22/14 55.0 9.75 11.65
CL 141122C00056500 C 11/22/14 56.5 8.55 10.00
CL 141122C00057000 C 11/22/14 57.0 8.05 9.50
CL 141122C00057500 C 11/22/14 57.5 7.50 9.00
CL 141122C00058000 C 11/22/14 58.0 7.00 8.50
CL 141122C00058500 C 11/22/14 58.5 6.60 8.00
CL 141122C00059000 C 11/22/14 59.0 6.10 7.50
CL 141122C00059500 C 11/22/14 59.5 5.60 7.00
CL 141122C00060000 C 11/22/14 60.0 5.10 6.50
CL 141122C00060500 C 11/22/14 60.5 4.65 6.00
CL 141122C00061000 C 11/22/14 61.0 4.15 5.50
CL 141122C00061500 C 11/22/14 61.5 3.65 5.00
CL 141122C00062000 C 11/22/14 62.0 3.15 4.50
CL 141122C00062500 C 11/22/14 62.5 2.74 4.00
CL 141122C00063000 C 11/22/14 63.0 2.31 3.50
CL 141122C00063500 C 11/22/14 63.5 1.91 2.71
CL 141122C00064000 C 11/22/14 64.0 2.05 2.22
CL 141122C00064500 C 11/22/14 64.5 1.66 1.80
CL 141122C00065000 C 11/22/14 65.0 1.30 1.43
CL 141122C00065500 C 11/22/14 65.5 1.01 1.12
CL 141122C00066000 C 11/22/14 66.0 0.76 0.84
CL 141122C00066500 C 11/22/14 66.5 0.54 0.61
CL 141122C00067000 C 11/22/14 67.0 0.36 0.44
CL 141122C00067500 C 11/22/14 67.5 0.21 0.31
CL 141122C00068000 C 11/22/14 68.0 0.15 0.22
CL 141122C00068500 C 11/22/14 68.5 0.11 0.17
CL 141122C00069000 C 11/22/14 69.0 0.07 0.12
CL 141122C00069500 C 11/22/14 69.5 0.05 0.10
CL 141122C00070000 C 11/22/14 70.0 0.04 0.08
CL 141122C00070500 C 11/22/14 70.5 0.03 0.07
CL 141122C00071000 C 11/22/14 71.0 0.02 0.06
CL 141122C00071500 C 11/22/14 71.5 0.00 0.05
CL 141122C00072000 C 11/22/14 72.0 0.01 0.05
CL 141122C00072500 C 11/22/14 72.5 0.00 0.05
CL 141122C00075000 C 11/22/14 75.0 0.00 0.04
CL 141122C00077500 C 11/22/14 77.5 0.00 0.03
CL 141122C00080000 C 11/22/14 80.0 0.00 0.03
CL 141122P00042500 P 11/22/14 42.5 0.00 0.02
CL 141122P00045000 P 11/22/14 45.0 0.00 0.02
CL 141122P00047500 P 11/22/14 47.5 0.00 0.03
CL 141122P00050000 P 11/22/14 50.0 0.00 0.02
CL 141122P00052500 P 11/22/14 52.5 0.00 0.03
CL 141122P00055000 P 11/22/14 55.0 0.00 0.06
CL 141122P00056500 P 11/22/14 56.5 0.00 0.10
CL 141122P00057000 P 11/22/14 57.0 0.00 0.10
CL 141122P00057500 P 11/22/14 57.5 0.00 0.10
CL 141122P00058000 P 11/22/14 58.0 0.01 0.10
CL 141122P00058500 P 11/22/14 58.5 0.01 0.11
CL 141122P00059000 P 11/22/14 59.0 0.02 0.11
CL 141122P00059500 P 11/22/14 59.5 0.03 0.11
CL 141122P00060000 P 11/22/14 60.0 0.03 0.12
CL 141122P00060500 P 11/22/14 60.5 0.04 0.13
CL 141122P00061000 P 11/22/14 61.0 0.05 0.14
CL 141122P00061500 P 11/22/14 61.5 0.06 0.15
CL 141122P00062000 P 11/22/14 62.0 0.08 0.17
CL 141122P00062500 P 11/22/14 62.5 0.12 0.19
CL 141122P00063000 P 11/22/14 63.0 0.16 0.22
CL 141122P00063500 P 11/22/14 63.5 0.22 0.26
CL 141122P00064000 P 11/22/14 64.0 0.29 0.35
CL 141122P00064500 P 11/22/14 64.5 0.39 0.46
CL 141122P00065000 P 11/22/14 65.0 0.52 0.57
CL 141122P00065500 P 11/22/14 65.5 0.69 0.76
CL 141122P00066000 P 11/22/14 66.0 0.92 1.00
CL 141122P00066500 P 11/22/14 66.5 1.19 1.29
CL 141122P00067000 P 11/22/14 67.0 1.53 1.61
CL 141122P00067500 P 11/22/14 67.5 1.90 2.00
CL 141122P00068000 P 11/22/14 68.0 1.91 3.10
CL 141122P00068500 P 11/22/14 68.5 2.34 3.55
CL 141122P00069000 P 11/22/14 69.0 2.75 4.05
CL 141122P00069500 P 11/22/14 69.5 3.15 4.55
CL 141122P00070000 P 11/22/14 70.0 3.65 5.00
CL 141122P00070500 P 11/22/14 70.5 4.10 5.50
CL 141122P00071000 P 11/22/14 71.0 4.60 6.00
CL 141122P00071500 P 11/22/14 71.5 5.10 6.55
CL 141122P00072000 P 11/22/14 72.0 5.60 7.05
CL 141122P00072500 P 11/22/14 72.5 6.10 7.55
CL 141122P00075000 P 11/22/14 75.0 8.40 10.30
CL 141122P00077500 P 11/22/14 77.5 10.15 13.65
CL 141122P00080000 P 11/22/14 80.0 12.60 16.10
CL 141128C00045000 C 11/28/14 45.0 18.90 21.00
CL 141128C00047500 C 11/28/14 47.5 16.45 19.95
CL 141128C00050000 C 11/28/14 50.0 14.05 17.55
CL 141128C00055000 C 11/28/14 55.0 9.40 12.05
CL 141128C00057000 C 11/28/14 57.0 8.05 9.45
CL 141128C00058000 C 11/28/14 58.0 7.15 8.45
CL 141128C00058500 C 11/28/14 58.5 6.65 7.95
CL 141128C00059000 C 11/28/14 59.0 6.15 7.45
CL 141128C00059500 C 11/28/14 59.5 5.60 6.95
CL 141128C00060000 C 11/28/14 60.0 5.20 6.45
CL 141128C00060500 C 11/28/14 60.5 4.70 6.00
CL 141128C00061000 C 11/28/14 61.0 4.20 5.45
CL 141128C00061500 C 11/28/14 61.5 3.70 5.00
CL 141128C00062000 C 11/28/14 62.0 3.25 4.50
CL 141128C00062500 C 11/28/14 62.5 2.85 4.00
CL 141128C00063000 C 11/28/14 63.0 2.44 3.50
CL 141128C00063500 C 11/28/14 63.5 2.51 2.74
CL 141128C00064000 C 11/28/14 64.0 2.10 2.32
CL 141128C00064500 C 11/28/14 64.5 1.82 1.93
CL 141128C00065000 C 11/28/14 65.0 1.46 1.56
CL 141128C00065500 C 11/28/14 65.5 1.14 1.25
CL 141128C00066000 C 11/28/14 66.0 0.87 0.97
CL 141128C00066500 C 11/28/14 66.5 0.65 0.74
CL 141128C00067000 C 11/28/14 67.0 0.47 0.55
CL 141128C00067500 C 11/28/14 67.5 0.34 0.40
CL 141128C00068000 C 11/28/14 68.0 0.18 0.29
CL 141128C00068500 C 11/28/14 68.5 0.12 0.22
CL 141128C00069000 C 11/28/14 69.0 0.09 0.16
CL 141128C00069500 C 11/28/14 69.5 0.05 0.12
CL 141128C00070000 C 11/28/14 70.0 0.02 0.10
CL 141128C00070500 C 11/28/14 70.5 0.01 0.08
CL 141128C00071000 C 11/28/14 71.0 0.01 0.07
CL 141128C00071500 C 11/28/14 71.5 0.00 0.06
CL 141128C00072000 C 11/28/14 72.0 0.00 0.06
CL 141128C00072500 C 11/28/14 72.5 0.00 0.05
CL 141128C00073000 C 11/28/14 73.0 0.00 0.05
CL 141128C00075000 C 11/28/14 75.0 0.00 0.04
CL 141128P00045000 P 11/28/14 45.0 0.00 0.03
CL 141128P00047500 P 11/28/14 47.5 0.00 0.03
CL 141128P00050000 P 11/28/14 50.0 0.00 0.03
CL 141128P00055000 P 11/28/14 55.0 0.00 0.09
CL 141128P00057000 P 11/28/14 57.0 0.01 0.13
CL 141128P00058000 P 11/28/14 58.0 0.02 0.14
CL 141128P00058500 P 11/28/14 58.5 0.02 0.14
CL 141128P00059000 P 11/28/14 59.0 0.03 0.15
CL 141128P00059500 P 11/28/14 59.5 0.04 0.16
CL 141128P00060000 P 11/28/14 60.0 0.04 0.17
CL 141128P00060500 P 11/28/14 60.5 0.05 0.18
CL 141128P00061000 P 11/28/14 61.0 0.07 0.18
CL 141128P00061500 P 11/28/14 61.5 0.08 0.20
CL 141128P00062000 P 11/28/14 62.0 0.11 0.22
CL 141128P00062500 P 11/28/14 62.5 0.15 0.26
CL 141128P00063000 P 11/28/14 63.0 0.21 0.33
CL 141128P00063500 P 11/28/14 63.5 0.28 0.37
CL 141128P00064000 P 11/28/14 64.0 0.37 0.50
CL 141128P00064500 P 11/28/14 64.5 0.49 0.64
CL 141128P00065000 P 11/28/14 65.0 0.62 0.79
CL 141128P00065500 P 11/28/14 65.5 0.79 0.98
CL 141128P00066000 P 11/28/14 66.0 1.04 1.17
CL 141128P00066500 P 11/28/14 66.5 1.30 1.49
CL 141128P00067000 P 11/28/14 67.0 1.61 1.80
CL 141128P00067500 P 11/28/14 67.5 1.94 2.15
CL 141128P00068000 P 11/28/14 68.0 2.34 2.96
CL 141128P00068500 P 11/28/14 68.5 2.43 3.50
CL 141128P00069000 P 11/28/14 69.0 2.85 4.00
CL 141128P00069500 P 11/28/14 69.5 3.25 4.50
CL 141128P00070000 P 11/28/14 70.0 3.70 5.00
CL 141128P00070500 P 11/28/14 70.5 4.15 5.50
CL 141128P00071000 P 11/28/14 71.0 4.65 6.05
CL 141128P00071500 P 11/28/14 71.5 5.15 6.50
CL 141128P00072000 P 11/28/14 72.0 5.65 6.95
CL 141128P00072500 P 11/28/14 72.5 6.15 7.50
CL 141128P00073000 P 11/28/14 73.0 6.00 8.65
CL 141128P00075000 P 11/28/14 75.0 8.00 10.65
CL 141205C00057000 C 12/05/14 57.0 8.15 9.45
CL 141205C00058000 C 12/05/14 58.0 7.15 8.45
CL 141205C00058500 C 12/05/14 58.5 6.65 7.95
CL 141205C00059000 C 12/05/14 59.0 6.20 7.50
CL 141205C00059500 C 12/05/14 59.5 5.70 7.00
CL 141205C00060000 C 12/05/14 60.0 5.25 6.50
CL 141205C00060500 C 12/05/14 60.5 4.75 5.95
CL 141205C00061000 C 12/05/14 61.0 4.30 5.45
CL 141205C00061500 C 12/05/14 61.5 3.80 5.00
CL 141205C00062000 C 12/05/14 62.0 3.35 4.50
CL 141205C00062500 C 12/05/14 62.5 2.97 4.00
CL 141205C00063000 C 12/05/14 63.0 2.61 3.50
CL 141205C00063500 C 12/05/14 63.5 2.59 2.82
CL 141205C00064000 C 12/05/14 64.0 2.20 2.41
CL 141205C00064500 C 12/05/14 64.5 1.92 2.05
CL 141205C00065000 C 12/05/14 65.0 1.56 1.68
CL 141205C00065500 C 12/05/14 65.5 1.24 1.37
CL 141205C00066000 C 12/05/14 66.0 0.98 1.09
CL 141205C00066500 C 12/05/14 66.5 0.75 0.85
CL 141205C00067000 C 12/05/14 67.0 0.56 0.66
CL 141205C00067500 C 12/05/14 67.5 0.41 0.49
CL 141205C00068000 C 12/05/14 68.0 0.31 0.37
CL 141205C00068500 C 12/05/14 68.5 0.14 0.29
CL 141205C00069000 C 12/05/14 69.0 0.09 0.22
CL 141205C00069500 C 12/05/14 69.5 0.05 0.17
CL 141205C00070000 C 12/05/14 70.0 0.03 0.14
CL 141205C00070500 C 12/05/14 70.5 0.02 0.12
CL 141205C00071000 C 12/05/14 71.0 0.02 0.10
CL 141205C00071500 C 12/05/14 71.5 0.01 0.08
CL 141205C00072000 C 12/05/14 72.0 0.01 0.07
CL 141205C00072500 C 12/05/14 72.5 0.01 0.07
CL 141205C00073000 C 12/05/14 73.0 0.00 0.06
CL 141205P00057000 P 12/05/14 57.0 0.02 0.14
CL 141205P00058000 P 12/05/14 58.0 0.03 0.16
CL 141205P00058500 P 12/05/14 58.5 0.04 0.16
CL 141205P00059000 P 12/05/14 59.0 0.04 0.17
CL 141205P00059500 P 12/05/14 59.5 0.05 0.18
CL 141205P00060000 P 12/05/14 60.0 0.06 0.19
CL 141205P00060500 P 12/05/14 60.5 0.07 0.21
CL 141205P00061000 P 12/05/14 61.0 0.09 0.23
CL 141205P00061500 P 12/05/14 61.5 0.11 0.27
CL 141205P00062000 P 12/05/14 62.0 0.15 0.31
CL 141205P00062500 P 12/05/14 62.5 0.20 0.36
CL 141205P00063000 P 12/05/14 63.0 0.29 0.43
CL 141205P00063500 P 12/05/14 63.5 0.36 0.51
CL 141205P00064000 P 12/05/14 64.0 0.46 0.61
CL 141205P00064500 P 12/05/14 64.5 0.58 0.75
CL 141205P00065000 P 12/05/14 65.0 0.73 0.91
CL 141205P00065500 P 12/05/14 65.5 0.91 1.09
CL 141205P00066000 P 12/05/14 66.0 1.13 1.28
CL 141205P00066500 P 12/05/14 66.5 1.41 1.61
CL 141205P00067000 P 12/05/14 67.0 1.71 1.92
CL 141205P00067500 P 12/05/14 67.5 2.03 2.25
CL 141205P00068000 P 12/05/14 68.0 2.42 2.62
CL 141205P00068500 P 12/05/14 68.5 2.56 3.50
CL 141205P00069000 P 12/05/14 69.0 2.96 4.00
CL 141205P00069500 P 12/05/14 69.5 3.35 4.45
CL 141205P00070000 P 12/05/14 70.0 3.80 5.00
CL 141205P00070500 P 12/05/14 70.5 4.25 5.45
CL 141205P00071000 P 12/05/14 71.0 4.70 5.95
CL 141205P00071500 P 12/05/14 71.5 5.20 6.45
CL 141205P00072000 P 12/05/14 72.0 5.65 6.95
CL 141205P00072500 P 12/05/14 72.5 6.15 7.45
CL 141205P00073000 P 12/05/14 73.0 6.65 7.95
CL 141220C00042500 C 12/20/14 42.5 21.50 25.00
CL 141220C00045000 C 12/20/14 45.0 19.00 22.45
CL 141220C00047500 C 12/20/14 47.5 16.55 19.85
CL 141220C00050000 C 12/20/14 50.0 14.00 17.35
CL 141220C00055000 C 12/20/14 55.0 9.80 11.55
CL 141220C00057500 C 12/20/14 57.5 7.65 9.05
CL 141220C00060000 C 12/20/14 60.0 5.30 6.60
CL 141220C00062500 C 12/20/14 62.5 3.10 4.15
CL 141220C00065000 C 12/20/14 65.0 1.80 1.90
CL 141220C00067500 C 12/20/14 67.5 0.61 0.68
CL 141220C00070000 C 12/20/14 70.0 0.15 0.24
CL 141220C00072500 C 12/20/14 72.5 0.04 0.11
CL 141220C00075000 C 12/20/14 75.0 0.01 0.07
CL 141220C00080000 C 12/20/14 80.0 0.00 0.05
CL 141220P00042500 P 12/20/14 42.5 0.00 0.04
CL 141220P00045000 P 12/20/14 45.0 0.00 0.03
CL 141220P00047500 P 12/20/14 47.5 0.00 0.04
CL 141220P00050000 P 12/20/14 50.0 0.00 0.07
CL 141220P00055000 P 12/20/14 55.0 0.03 0.13
CL 141220P00057500 P 12/20/14 57.5 0.06 0.16
CL 141220P00060000 P 12/20/14 60.0 0.13 0.23
CL 141220P00062500 P 12/20/14 62.5 0.36 0.44
CL 141220P00065000 P 12/20/14 65.0 0.93 1.03
CL 141220P00067500 P 12/20/14 67.5 2.22 2.38
CL 141220P00070000 P 12/20/14 70.0 3.90 5.05
CL 141220P00072500 P 12/20/14 72.5 6.20 7.55
CL 141220P00075000 P 12/20/14 75.0 9.00 9.75
CL 141220P00080000 P 12/20/14 80.0 12.55 16.05
CL 150117C00027500 C 01/17/15 27.5 36.50 39.95
CL 150117C00030000 C 01/17/15 30.0 33.65 36.40
CL 150117C00032500 C 01/17/15 32.5 31.10 33.75
CL 150117C00035000 C 01/17/15 35.0 28.85 31.10
CL 150117C00037500 C 01/17/15 37.5 26.35 28.75
CL 150117C00040000 C 01/17/15 40.0 24.00 27.00
CL 150117C00042500 C 01/17/15 42.5 21.55 24.95
CL 150117C00045000 C 01/17/15 45.0 19.05 22.50
CL 150117C00047500 C 01/17/15 47.5 17.00 19.50
CL 150117C00048750 C 01/17/15 48.8 15.75 18.25
CL 150117C00050000 C 01/17/15 50.0 14.55 17.00
CL 150117C00052500 C 01/17/15 52.5 12.10 13.55
CL 150117C00055000 C 01/17/15 55.0 9.65 12.05
CL 150117C00057500 C 01/17/15 57.5 7.80 9.05
CL 150117C00060000 C 01/17/15 60.0 6.00 6.30
CL 150117C00062500 C 01/17/15 62.5 3.80 4.05
CL 150117C00065000 C 01/17/15 65.0 2.03 2.21
CL 150117C00067500 C 01/17/15 67.5 0.82 0.98
CL 150117C00070000 C 01/17/15 70.0 0.25 0.40
CL 150117C00072500 C 01/17/15 72.5 0.06 0.21
CL 150117C00075000 C 01/17/15 75.0 0.03 0.12
CL 150117C00077500 C 01/17/15 77.5 0.01 0.10
CL 150117C00080000 C 01/17/15 80.0 0.01 0.08
CL 150117C00082500 C 01/17/15 82.5 0.00 0.07
CL 150117C00085000 C 01/17/15 85.0 0.00 0.06
CL 150117P00027500 P 01/17/15 27.5 0.00 0.03
CL 150117P00030000 P 01/17/15 30.0 0.00 0.02
CL 150117P00032500 P 01/17/15 32.5 0.00 0.02
CL 150117P00035000 P 01/17/15 35.0 0.00 0.02
CL 150117P00037500 P 01/17/15 37.5 0.00 0.04
CL 150117P00040000 P 01/17/15 40.0 0.00 0.04
CL 150117P00042500 P 01/17/15 42.5 0.00 0.04
CL 150117P00045000 P 01/17/15 45.0 0.01 0.06
CL 150117P00047500 P 01/17/15 47.5 0.00 0.10
CL 150117P00048750 P 01/17/15 48.8 0.01 0.13
CL 150117P00050000 P 01/17/15 50.0 0.02 0.15
CL 150117P00052500 P 01/17/15 52.5 0.10 0.20
CL 150117P00055000 P 01/17/15 55.0 0.07 0.23
CL 150117P00057500 P 01/17/15 57.5 0.14 0.26
CL 150117P00060000 P 01/17/15 60.0 0.29 0.38
CL 150117P00062500 P 01/17/15 62.5 0.60 0.67
CL 150117P00065000 P 01/17/15 65.0 1.28 1.37
CL 150117P00067500 P 01/17/15 67.5 2.56 2.83
CL 150117P00070000 P 01/17/15 70.0 4.45 4.75
CL 150117P00072500 P 01/17/15 72.5 6.70 7.00
CL 150117P00075000 P 01/17/15 75.0 8.75 10.00
CL 150117P00077500 P 01/17/15 77.5 10.70 13.15
CL 150117P00080000 P 01/17/15 80.0 13.15 15.70
CL 150117P00082500 P 01/17/15 82.5 15.65 18.20
CL 150117P00085000 P 01/17/15 85.0 17.55 21.00
CL 150220C00032500 C 02/20/15 32.5 31.40 34.95
CL 150220C00035000 C 02/20/15 35.0 28.80 32.50
CL 150220C00037500 C 02/20/15 37.5 26.40 30.25
CL 150220C00040000 C 02/20/15 40.0 23.90 27.55
CL 150220C00042500 C 02/20/15 42.5 21.50 25.00
CL 150220C00045000 C 02/20/15 45.0 18.85 22.50
CL 150220C00047500 C 02/20/15 47.5 16.55 20.00
CL 150220C00050000 C 02/20/15 50.0 14.00 17.55
CL 150220C00055000 C 02/20/15 55.0 9.10 11.70
CL 150220C00057500 C 02/20/15 57.5 7.95 9.10
CL 150220C00060000 C 02/20/15 60.0 6.15 6.45
CL 150220C00062500 C 02/20/15 62.5 4.20 4.40
CL 150220C00065000 C 02/20/15 65.0 2.56 2.67
CL 150220C00067500 C 02/20/15 67.5 1.36 1.45
CL 150220C00070000 C 02/20/15 70.0 0.63 0.73
CL 150220C00072500 C 02/20/15 72.5 0.28 0.36
CL 150220C00075000 C 02/20/15 75.0 0.10 0.23
CL 150220C00077500 C 02/20/15 77.5 0.04 0.17
CL 150220C00080000 C 02/20/15 80.0 0.02 0.13
CL 150220C00085000 C 02/20/15 85.0 0.01 0.08
CL 150220C00090000 C 02/20/15 90.0 0.00 0.05
CL 150220P00032500 P 02/20/15 32.5 0.00 0.04
CL 150220P00035000 P 02/20/15 35.0 0.00 0.06
CL 150220P00037500 P 02/20/15 37.5 0.00 0.05
CL 150220P00040000 P 02/20/15 40.0 0.00 0.06
CL 150220P00042500 P 02/20/15 42.5 0.01 0.09
CL 150220P00045000 P 02/20/15 45.0 0.02 0.11
CL 150220P00047500 P 02/20/15 47.5 0.03 0.13
CL 150220P00050000 P 02/20/15 50.0 0.06 0.17
CL 150220P00055000 P 02/20/15 55.0 0.16 0.28
CL 150220P00057500 P 02/20/15 57.5 0.31 0.41
CL 150220P00060000 P 02/20/15 60.0 0.57 0.67
CL 150220P00062500 P 02/20/15 62.5 1.04 1.15
CL 150220P00065000 P 02/20/15 65.0 1.90 2.02
CL 150220P00067500 P 02/20/15 67.5 3.20 3.40
CL 150220P00070000 P 02/20/15 70.0 5.00 5.15
CL 150220P00072500 P 02/20/15 72.5 7.10 7.45
CL 150220P00075000 P 02/20/15 75.0 9.30 10.15
CL 150220P00077500 P 02/20/15 77.5 10.35 13.90
CL 150220P00080000 P 02/20/15 80.0 12.85 16.30
CL 150220P00085000 P 02/20/15 85.0 17.80 21.35
CL 150220P00090000 P 02/20/15 90.0 22.75 26.20
CL 150515C00032500 C 05/15/15 32.5 31.05 35.35
CL 150515C00035000 C 05/15/15 35.0 28.50 32.90
CL 150515C00037500 C 05/15/15 37.5 26.10 30.35
CL 150515C00040000 C 05/15/15 40.0 23.65 27.80
CL 150515C00042500 C 05/15/15 42.5 21.15 25.35
CL 150515C00045000 C 05/15/15 45.0 18.60 22.85
CL 150515C00047500 C 05/15/15 47.5 16.30 20.50
CL 150515C00050000 C 05/15/15 50.0 13.80 17.95
CL 150515C00055000 C 05/15/15 55.0 11.00 11.30
CL 150515C00057500 C 05/15/15 57.5 8.65 9.05
CL 150515C00060000 C 05/15/15 60.0 6.55 6.90
CL 150515C00062500 C 05/15/15 62.5 4.85 5.05
CL 150515C00065000 C 05/15/15 65.0 3.30 3.50
CL 150515C00067500 C 05/15/15 67.5 2.13 2.25
CL 150515C00070000 C 05/15/15 70.0 1.31 1.40
CL 150515C00072500 C 05/15/15 72.5 0.76 0.85
CL 150515C00075000 C 05/15/15 75.0 0.44 0.51
CL 150515C00080000 C 05/15/15 80.0 0.11 0.23
CL 150515C00085000 C 05/15/15 85.0 0.05 0.15
CL 150515P00032500 P 05/15/15 32.5 0.02 0.06
CL 150515P00035000 P 05/15/15 35.0 0.02 0.10
CL 150515P00037500 P 05/15/15 37.5 0.03 0.12
CL 150515P00040000 P 05/15/15 40.0 0.04 0.14
CL 150515P00042500 P 05/15/15 42.5 0.06 0.17
CL 150515P00045000 P 05/15/15 45.0 0.10 0.21
CL 150515P00047500 P 05/15/15 47.5 0.15 0.26
CL 150515P00050000 P 05/15/15 50.0 0.22 0.33
CL 150515P00055000 P 05/15/15 55.0 0.51 0.61
CL 150515P00057500 P 05/15/15 57.5 0.78 0.90
CL 150515P00060000 P 05/15/15 60.0 1.23 1.33
CL 150515P00062500 P 05/15/15 62.5 1.92 2.02
CL 150515P00065000 P 05/15/15 65.0 2.90 3.05
CL 150515P00067500 P 05/15/15 67.5 4.20 4.40
CL 150515P00070000 P 05/15/15 70.0 5.85 6.10
CL 150515P00072500 P 05/15/15 72.5 7.85 8.05
CL 150515P00075000 P 05/15/15 75.0 10.00 10.45
CL 150515P00080000 P 05/15/15 80.0 13.60 16.30
CL 150515P00085000 P 05/15/15 85.0 17.80 21.95
CL 160115C00032500 C 01/15/16 32.5 31.00 35.35
CL 160115C00035000 C 01/15/16 35.0 28.50 32.85
CL 160115C00037500 C 01/15/16 37.5 26.00 30.40
CL 160115C00040000 C 01/15/16 40.0 23.50 27.90
CL 160115C00042500 C 01/15/16 42.5 21.05 25.55
CL 160115C00045000 C 01/15/16 45.0 18.50 23.00
CL 160115C00047500 C 01/15/16 47.5 16.20 20.60
CL 160115C00050000 C 01/15/16 50.0 15.10 16.90
CL 160115C00052500 C 01/15/16 52.5 12.65 14.90
CL 160115C00055000 C 01/15/16 55.0 10.30 12.95
CL 160115C00057500 C 01/15/16 57.5 8.20 11.10
CL 160115C00060000 C 01/15/16 60.0 6.45 8.90
CL 160115C00062500 C 01/15/16 62.5 4.90 6.80
CL 160115C00065000 C 01/15/16 65.0 3.60 6.30
CL 160115C00067500 C 01/15/16 67.5 3.80 5.05
CL 160115C00070000 C 01/15/16 70.0 2.83 4.40
CL 160115C00072500 C 01/15/16 72.5 2.08 3.60
CL 160115C00075000 C 01/15/16 75.0 1.50 2.00
CL 160115C00077500 C 01/15/16 77.5 1.07 2.46
CL 160115C00080000 C 01/15/16 80.0 0.76 1.87
CL 160115C00085000 C 01/15/16 85.0 0.39 1.07
CL 160115C00090000 C 01/15/16 90.0 0.20 1.06
CL 160115P00032500 P 01/15/16 32.5 0.00 0.71
CL 160115P00035000 P 01/15/16 35.0 0.08 0.84
CL 160115P00037500 P 01/15/16 37.5 0.00 0.96
CL 160115P00040000 P 01/15/16 40.0 0.00 1.06
CL 160115P00042500 P 01/15/16 42.5 0.00 1.18
CL 160115P00045000 P 01/15/16 45.0 0.00 1.32
CL 160115P00047500 P 01/15/16 47.5 0.04 1.54
CL 160115P00050000 P 01/15/16 50.0 0.65 1.50
CL 160115P00052500 P 01/15/16 52.5 0.29 2.05
CL 160115P00055000 P 01/15/16 55.0 1.64 2.42
CL 160115P00057500 P 01/15/16 57.5 1.16 3.00
CL 160115P00060000 P 01/15/16 60.0 2.91 4.30
CL 160115P00062500 P 01/15/16 62.5 2.81 5.35
CL 160115P00065000 P 01/15/16 65.0 3.85 6.40
CL 160115P00067500 P 01/15/16 67.5 6.35 8.10
CL 160115P00070000 P 01/15/16 70.0 7.80 9.90
CL 160115P00072500 P 01/15/16 72.5 9.60 11.60
CL 160115P00075000 P 01/15/16 75.0 10.20 13.65
CL 160115P00077500 P 01/15/16 77.5 12.25 15.80
CL 160115P00080000 P 01/15/16 80.0 14.60 17.95
CL 160115P00085000 P 01/15/16 85.0 19.30 22.45
CL 160115P00090000 P 01/15/16 90.0 23.30 27.75
CL 170120C00032500 C 01/20/17 32.5 31.00 35.35
CL 170120C00035000 C 01/20/17 35.0 28.50 32.85
CL 170120C00037500 C 01/20/17 37.5 26.00 30.35
CL 170120C00040000 C 01/20/17 40.0 23.50 27.90
CL 170120C00042500 C 01/20/17 42.5 21.05 25.40
CL 170120C00045000 C 01/20/17 45.0 18.65 23.20
CL 170120C00047500 C 01/20/17 47.5 17.45 19.95
CL 170120C00050000 C 01/20/17 50.0 15.05 18.05
CL 170120C00055000 C 01/20/17 55.0 10.90 14.75
CL 170120C00057500 C 01/20/17 57.5 9.20 13.10
CL 170120C00060000 C 01/20/17 60.0 7.70 11.60
CL 170120C00062500 C 01/20/17 62.5 6.40 10.15
CL 170120C00065000 C 01/20/17 65.0 5.20 8.90
CL 170120C00067500 C 01/20/17 67.5 3.95 7.85
CL 170120C00070000 C 01/20/17 70.0 3.15 6.90
CL 170120C00072500 C 01/20/17 72.5 2.37 6.05
CL 170120C00075000 C 01/20/17 75.0 1.76 5.30
CL 170120C00080000 C 01/20/17 80.0 0.80 4.05
CL 170120C00085000 C 01/20/17 85.0 0.25 3.15
CL 170120C00090000 C 01/20/17 90.0 0.00 2.49
CL 170120C00095000 C 01/20/17 95.0 0.00 2.00
CL 170120P00032500 P 01/20/17 32.5 0.00 1.16
CL 170120P00035000 P 01/20/17 35.0 0.00 1.32
CL 170120P00037500 P 01/20/17 37.5 0.00 1.52
CL 170120P00040000 P 01/20/17 40.0 0.00 1.76
CL 170120P00042500 P 01/20/17 42.5 0.12 2.08
CL 170120P00045000 P 01/20/17 45.0 0.34 2.46
CL 170120P00047500 P 01/20/17 47.5 0.63 2.92
CL 170120P00050000 P 01/20/17 50.0 1.06 2.53
CL 170120P00055000 P 01/20/17 55.0 2.12 3.75
CL 170120P00057500 P 01/20/17 57.5 2.91 5.75
CL 170120P00060000 P 01/20/17 60.0 3.75 6.90
CL 170120P00062500 P 01/20/17 62.5 4.80 8.10
CL 170120P00065000 P 01/20/17 65.0 5.95 9.25
CL 170120P00067500 P 01/20/17 67.5 7.20 10.80
CL 170120P00070000 P 01/20/17 70.0 8.65 12.45
CL 170120P00072500 P 01/20/17 72.5 10.15 14.30
CL 170120P00075000 P 01/20/17 75.0 11.95 16.10
CL 170120P00080000 P 01/20/17 80.0 15.75 20.20
CL 170120P00085000 P 01/20/17 85.0 20.05 24.05
CL 170120P00090000 P 01/20/17 90.0 24.40 28.65
CL 170120P00095000 P 01/20/17 95.0 29.15 33.15

OPRA data is delayed 15 minutes.