Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Colgate Palmolive Co (CL)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CL 150402C00057500 C 04/02/15 57.5 10.60 11.35
CL 150402C00060000 C 04/02/15 60.0 8.40 9.15
CL 150402C00060500 C 04/02/15 60.5 7.90 8.35
CL 150402C00061000 C 04/02/15 61.0 7.40 8.20
CL 150402C00061500 C 04/02/15 61.5 6.90 7.35
CL 150402C00062000 C 04/02/15 62.0 6.40 7.20
CL 150402C00062500 C 04/02/15 62.5 5.90 6.70
CL 150402C00063000 C 04/02/15 63.0 5.40 6.15
CL 150402C00063500 C 04/02/15 63.5 4.90 5.70
CL 150402C00064000 C 04/02/15 64.0 4.40 5.20
CL 150402C00064500 C 04/02/15 64.5 3.95 4.65
CL 150402C00065000 C 04/02/15 65.0 3.40 3.95
CL 150402C00065500 C 04/02/15 65.5 3.15 3.40
CL 150402C00066000 C 04/02/15 66.0 2.66 2.87
CL 150402C00066500 C 04/02/15 66.5 2.17 2.38
CL 150402C00067000 C 04/02/15 67.0 1.68 1.91
CL 150402C00067500 C 04/02/15 67.5 1.33 1.45
CL 150402C00068000 C 04/02/15 68.0 0.94 1.03
CL 150402C00068500 C 04/02/15 68.5 0.61 0.65
CL 150402C00069000 C 04/02/15 69.0 0.27 0.42
CL 150402C00069500 C 04/02/15 69.5 0.19 0.22
CL 150402C00070000 C 04/02/15 70.0 0.08 0.13
CL 150402C00070500 C 04/02/15 70.5 0.02 0.07
CL 150402C00071000 C 04/02/15 71.0 0.01 0.05
CL 150402C00071500 C 04/02/15 71.5 0.00 0.05
CL 150402C00072000 C 04/02/15 72.0 0.00 0.04
CL 150402C00072500 C 04/02/15 72.5 0.00 0.03
CL 150402C00073000 C 04/02/15 73.0 0.00 0.03
CL 150402C00073500 C 04/02/15 73.5 0.00 0.03
CL 150402C00074000 C 04/02/15 74.0 0.00 0.03
CL 150402C00074500 C 04/02/15 74.5 0.00 0.03
CL 150402C00075000 C 04/02/15 75.0 0.00 0.03
CL 150402C00075500 C 04/02/15 75.5 0.00 0.03
CL 150402C00076000 C 04/02/15 76.0 0.00 0.02
CL 150402C00076500 C 04/02/15 76.5 0.00 0.02
CL 150402C00077000 C 04/02/15 77.0 0.00 0.02
CL 150402C00078000 C 04/02/15 78.0 0.00 0.02
CL 150402C00080000 C 04/02/15 80.0 0.00 0.02
CL 150402P00057500 P 04/02/15 57.5 0.00 0.03
CL 150402P00060000 P 04/02/15 60.0 0.00 0.03
CL 150402P00060500 P 04/02/15 60.5 0.00 0.03
CL 150402P00061000 P 04/02/15 61.0 0.00 0.03
CL 150402P00061500 P 04/02/15 61.5 0.00 0.03
CL 150402P00062000 P 04/02/15 62.0 0.00 0.04
CL 150402P00062500 P 04/02/15 62.5 0.00 0.04
CL 150402P00063000 P 04/02/15 63.0 0.00 0.06
CL 150402P00063500 P 04/02/15 63.5 0.00 0.07
CL 150402P00064000 P 04/02/15 64.0 0.00 0.08
CL 150402P00064500 P 04/02/15 64.5 0.00 0.10
CL 150402P00065000 P 04/02/15 65.0 0.01 0.11
CL 150402P00065500 P 04/02/15 65.5 0.01 0.12
CL 150402P00066000 P 04/02/15 66.0 0.02 0.13
CL 150402P00066500 P 04/02/15 66.5 0.03 0.13
CL 150402P00067000 P 04/02/15 67.0 0.07 0.13
CL 150402P00067500 P 04/02/15 67.5 0.12 0.15
CL 150402P00068000 P 04/02/15 68.0 0.21 0.24
CL 150402P00068500 P 04/02/15 68.5 0.36 0.40
CL 150402P00069000 P 04/02/15 69.0 0.59 0.66
CL 150402P00069500 P 04/02/15 69.5 0.89 1.10
CL 150402P00070000 P 04/02/15 70.0 1.27 1.48
CL 150402P00070500 P 04/02/15 70.5 1.71 1.92
CL 150402P00071000 P 04/02/15 71.0 2.22 2.38
CL 150402P00071500 P 04/02/15 71.5 2.32 3.15
CL 150402P00072000 P 04/02/15 72.0 2.82 3.65
CL 150402P00072500 P 04/02/15 72.5 3.30 4.15
CL 150402P00073000 P 04/02/15 73.0 3.80 4.65
CL 150402P00073500 P 04/02/15 73.5 4.30 5.15
CL 150402P00074000 P 04/02/15 74.0 4.80 5.65
CL 150402P00074500 P 04/02/15 74.5 5.20 6.25
CL 150402P00075000 P 04/02/15 75.0 5.70 6.75
CL 150402P00075500 P 04/02/15 75.5 6.20 7.25
CL 150402P00076000 P 04/02/15 76.0 6.70 7.75
CL 150402P00076500 P 04/02/15 76.5 7.20 8.25
CL 150402P00077000 P 04/02/15 77.0 7.70 8.75
CL 150402P00078000 P 04/02/15 78.0 8.70 9.75
CL 150402P00080000 P 04/02/15 80.0 9.55 12.80
CL 150410C00060000 C 04/10/15 60.0 8.40 9.15
CL 150410C00060500 C 04/10/15 60.5 7.90 8.65
CL 150410C00061000 C 04/10/15 61.0 7.40 8.35
CL 150410C00061500 C 04/10/15 61.5 6.90 7.65
CL 150410C00062000 C 04/10/15 62.0 6.40 7.20
CL 150410C00062500 C 04/10/15 62.5 5.90 6.65
CL 150410C00063000 C 04/10/15 63.0 5.40 6.20
CL 150410C00063500 C 04/10/15 63.5 4.90 5.70
CL 150410C00064000 C 04/10/15 64.0 4.45 5.00
CL 150410C00064500 C 04/10/15 64.5 4.20 4.40
CL 150410C00065000 C 04/10/15 65.0 3.70 3.90
CL 150410C00065500 C 04/10/15 65.5 3.20 3.45
CL 150410C00066000 C 04/10/15 66.0 2.71 2.95
CL 150410C00066500 C 04/10/15 66.5 2.24 2.50
CL 150410C00067000 C 04/10/15 67.0 1.92 2.05
CL 150410C00067500 C 04/10/15 67.5 1.41 1.64
CL 150410C00068000 C 04/10/15 68.0 1.16 1.25
CL 150410C00068500 C 04/10/15 68.5 0.85 0.93
CL 150410C00069000 C 04/10/15 69.0 0.59 0.66
CL 150410C00069500 C 04/10/15 69.5 0.39 0.44
CL 150410C00070000 C 04/10/15 70.0 0.25 0.29
CL 150410C00070500 C 04/10/15 70.5 0.12 0.20
CL 150410C00071000 C 04/10/15 71.0 0.07 0.13
CL 150410C00071500 C 04/10/15 71.5 0.04 0.10
CL 150410C00072000 C 04/10/15 72.0 0.02 0.06
CL 150410C00072500 C 04/10/15 72.5 0.01 0.05
CL 150410C00073000 C 04/10/15 73.0 0.00 0.05
CL 150410C00073500 C 04/10/15 73.5 0.00 0.05
CL 150410C00074000 C 04/10/15 74.0 0.00 0.05
CL 150410C00074500 C 04/10/15 74.5 0.00 0.04
CL 150410C00075000 C 04/10/15 75.0 0.00 0.04
CL 150410C00075500 C 04/10/15 75.5 0.00 0.04
CL 150410C00076000 C 04/10/15 76.0 0.00 0.04
CL 150410C00076500 C 04/10/15 76.5 0.00 0.04
CL 150410C00077000 C 04/10/15 77.0 0.00 0.04
CL 150410C00077500 C 04/10/15 77.5 0.00 0.03
CL 150410C00078000 C 04/10/15 78.0 0.00 0.03
CL 150410C00080000 C 04/10/15 80.0 0.00 0.03
CL 150410P00060000 P 04/10/15 60.0 0.00 0.05
CL 150410P00060500 P 04/10/15 60.5 0.00 0.06
CL 150410P00061000 P 04/10/15 61.0 0.00 0.08
CL 150410P00061500 P 04/10/15 61.5 0.00 0.08
CL 150410P00062000 P 04/10/15 62.0 0.00 0.11
CL 150410P00062500 P 04/10/15 62.5 0.01 0.10
CL 150410P00063000 P 04/10/15 63.0 0.01 0.12
CL 150410P00063500 P 04/10/15 63.5 0.01 0.13
CL 150410P00064000 P 04/10/15 64.0 0.02 0.14
CL 150410P00064500 P 04/10/15 64.5 0.02 0.15
CL 150410P00065000 P 04/10/15 65.0 0.02 0.14
CL 150410P00065500 P 04/10/15 65.5 0.03 0.15
CL 150410P00066000 P 04/10/15 66.0 0.08 0.16
CL 150410P00066500 P 04/10/15 66.5 0.11 0.23
CL 150410P00067000 P 04/10/15 67.0 0.21 0.24
CL 150410P00067500 P 04/10/15 67.5 0.29 0.33
CL 150410P00068000 P 04/10/15 68.0 0.43 0.48
CL 150410P00068500 P 04/10/15 68.5 0.59 0.65
CL 150410P00069000 P 04/10/15 69.0 0.81 0.89
CL 150410P00069500 P 04/10/15 69.5 1.10 1.31
CL 150410P00070000 P 04/10/15 70.0 1.46 1.55
CL 150410P00070500 P 04/10/15 70.5 1.84 2.05
CL 150410P00071000 P 04/10/15 71.0 2.26 2.47
CL 150410P00071500 P 04/10/15 71.5 2.71 2.92
CL 150410P00072000 P 04/10/15 72.0 3.20 3.40
CL 150410P00072500 P 04/10/15 72.5 3.40 4.15
CL 150410P00073000 P 04/10/15 73.0 3.90 4.65
CL 150410P00073500 P 04/10/15 73.5 4.35 5.15
CL 150410P00074000 P 04/10/15 74.0 4.85 5.65
CL 150410P00074500 P 04/10/15 74.5 5.20 6.20
CL 150410P00075000 P 04/10/15 75.0 5.70 6.70
CL 150410P00075500 P 04/10/15 75.5 6.20 7.20
CL 150410P00076000 P 04/10/15 76.0 6.70 7.70
CL 150410P00076500 P 04/10/15 76.5 7.20 8.20
CL 150410P00077000 P 04/10/15 77.0 7.70 8.70
CL 150410P00077500 P 04/10/15 77.5 8.20 9.20
CL 150410P00078000 P 04/10/15 78.0 8.70 9.70
CL 150410P00080000 P 04/10/15 80.0 10.60 11.95
CL 150417C00040000 C 04/17/15 40.0 27.55 29.05
CL 150417C00042500 C 04/17/15 42.5 24.60 28.05
CL 150417C00045000 C 04/17/15 45.0 22.10 25.55
CL 150417C00047500 C 04/17/15 47.5 20.50 22.40
CL 150417C00050000 C 04/17/15 50.0 17.10 20.50
CL 150417C00055000 C 04/17/15 55.0 13.35 14.05
CL 150417C00057500 C 04/17/15 57.5 10.80 12.15
CL 150417C00059000 C 04/17/15 59.0 9.40 10.35
CL 150417C00060000 C 04/17/15 60.0 8.45 9.20
CL 150417C00060500 C 04/17/15 60.5 7.95 8.70
CL 150417C00061000 C 04/17/15 61.0 7.45 8.20
CL 150417C00061500 C 04/17/15 61.5 6.95 7.70
CL 150417C00062000 C 04/17/15 62.0 6.45 7.20
CL 150417C00062500 C 04/17/15 62.5 5.95 6.70
CL 150417C00063000 C 04/17/15 63.0 5.45 6.00
CL 150417C00063500 C 04/17/15 63.5 5.20 5.45
CL 150417C00064000 C 04/17/15 64.0 4.70 4.95
CL 150417C00064500 C 04/17/15 64.5 4.25 4.45
CL 150417C00065000 C 04/17/15 65.0 3.75 4.00
CL 150417C00065500 C 04/17/15 65.5 3.25 3.50
CL 150417C00066000 C 04/17/15 66.0 2.78 3.05
CL 150417C00066500 C 04/17/15 66.5 2.46 2.60
CL 150417C00067000 C 04/17/15 67.0 1.92 2.18
CL 150417C00067500 C 04/17/15 67.5 1.64 1.79
CL 150417C00068000 C 04/17/15 68.0 1.31 1.42
CL 150417C00068500 C 04/17/15 68.5 1.03 1.10
CL 150417C00069000 C 04/17/15 69.0 0.77 0.82
CL 150417C00069500 C 04/17/15 69.5 0.54 0.60
CL 150417C00070000 C 04/17/15 70.0 0.39 0.43
CL 150417C00070500 C 04/17/15 70.5 0.27 0.30
CL 150417C00071000 C 04/17/15 71.0 0.17 0.21
CL 150417C00071500 C 04/17/15 71.5 0.11 0.15
CL 150417C00072000 C 04/17/15 72.0 0.07 0.14
CL 150417C00072500 C 04/17/15 72.5 0.05 0.11
CL 150417C00073000 C 04/17/15 73.0 0.02 0.09
CL 150417C00073500 C 04/17/15 73.5 0.01 0.07
CL 150417C00074000 C 04/17/15 74.0 0.01 0.06
CL 150417C00074500 C 04/17/15 74.5 0.00 0.05
CL 150417C00075000 C 04/17/15 75.0 0.00 0.05
CL 150417C00075500 C 04/17/15 75.5 0.00 0.04
CL 150417C00076000 C 04/17/15 76.0 0.00 0.04
CL 150417C00076500 C 04/17/15 76.5 0.00 0.04
CL 150417C00077000 C 04/17/15 77.0 0.00 0.04
CL 150417C00077500 C 04/17/15 77.5 0.00 0.04
CL 150417C00078000 C 04/17/15 78.0 0.00 0.04
CL 150417C00079000 C 04/17/15 79.0 0.00 0.03
CL 150417C00080000 C 04/17/15 80.0 0.00 0.03
CL 150417C00085000 C 04/17/15 85.0 0.00 0.02
CL 150417C00090000 C 04/17/15 90.0 0.00 0.03
CL 150417C00095000 C 04/17/15 95.0 0.00 0.03
CL 150417C00100000 C 04/17/15 100.0 0.00 0.03
CL 150417P00040000 P 04/17/15 40.0 0.00 0.03
CL 150417P00042500 P 04/17/15 42.5 0.00 0.02
CL 150417P00045000 P 04/17/15 45.0 0.00 0.02
CL 150417P00047500 P 04/17/15 47.5 0.00 0.02
CL 150417P00050000 P 04/17/15 50.0 0.00 0.03
CL 150417P00055000 P 04/17/15 55.0 0.00 0.03
CL 150417P00057500 P 04/17/15 57.5 0.00 0.05
CL 150417P00059000 P 04/17/15 59.0 0.00 0.08
CL 150417P00060000 P 04/17/15 60.0 0.00 0.09
CL 150417P00060500 P 04/17/15 60.5 0.00 0.09
CL 150417P00061000 P 04/17/15 61.0 0.01 0.10
CL 150417P00061500 P 04/17/15 61.5 0.01 0.10
CL 150417P00062000 P 04/17/15 62.0 0.01 0.10
CL 150417P00062500 P 04/17/15 62.5 0.02 0.11
CL 150417P00063000 P 04/17/15 63.0 0.03 0.12
CL 150417P00063500 P 04/17/15 63.5 0.04 0.14
CL 150417P00064000 P 04/17/15 64.0 0.08 0.13
CL 150417P00064500 P 04/17/15 64.5 0.09 0.14
CL 150417P00065000 P 04/17/15 65.0 0.11 0.18
CL 150417P00065500 P 04/17/15 65.5 0.15 0.21
CL 150417P00066000 P 04/17/15 66.0 0.20 0.23
CL 150417P00066500 P 04/17/15 66.5 0.25 0.28
CL 150417P00067000 P 04/17/15 67.0 0.33 0.37
CL 150417P00067500 P 04/17/15 67.5 0.44 0.49
CL 150417P00068000 P 04/17/15 68.0 0.58 0.64
CL 150417P00068500 P 04/17/15 68.5 0.77 0.83
CL 150417P00069000 P 04/17/15 69.0 1.00 1.05
CL 150417P00069500 P 04/17/15 69.5 1.28 1.38
CL 150417P00070000 P 04/17/15 70.0 1.60 1.72
CL 150417P00070500 P 04/17/15 70.5 1.95 2.10
CL 150417P00071000 P 04/17/15 71.0 2.36 2.58
CL 150417P00071500 P 04/17/15 71.5 2.79 3.00
CL 150417P00072000 P 04/17/15 72.0 3.25 3.45
CL 150417P00072500 P 04/17/15 72.5 3.70 3.90
CL 150417P00073000 P 04/17/15 73.0 4.20 4.40
CL 150417P00073500 P 04/17/15 73.5 4.40 5.15
CL 150417P00074000 P 04/17/15 74.0 4.90 5.65
CL 150417P00074500 P 04/17/15 74.5 5.40 6.15
CL 150417P00075000 P 04/17/15 75.0 5.90 6.65
CL 150417P00075500 P 04/17/15 75.5 6.20 7.15
CL 150417P00076000 P 04/17/15 76.0 6.70 7.75
CL 150417P00076500 P 04/17/15 76.5 7.20 8.20
CL 150417P00077000 P 04/17/15 77.0 7.70 8.65
CL 150417P00077500 P 04/17/15 77.5 8.20 9.20
CL 150417P00078000 P 04/17/15 78.0 8.70 9.70
CL 150417P00079000 P 04/17/15 79.0 8.70 11.85
CL 150417P00080000 P 04/17/15 80.0 9.80 12.90
CL 150417P00085000 P 04/17/15 85.0 14.75 18.05
CL 150417P00090000 P 04/17/15 90.0 19.55 23.25
CL 150417P00095000 P 04/17/15 95.0 24.50 28.00
CL 150417P00100000 P 04/17/15 100.0 29.80 32.85
CL 150424C00060000 C 04/24/15 60.0 8.40 9.20
CL 150424C00060500 C 04/24/15 60.5 7.95 8.80
CL 150424C00061000 C 04/24/15 61.0 7.45 8.25
CL 150424C00061500 C 04/24/15 61.5 6.95 7.75
CL 150424C00062000 C 04/24/15 62.0 6.45 7.25
CL 150424C00062500 C 04/24/15 62.5 5.95 6.45
CL 150424C00063000 C 04/24/15 63.0 5.45 5.95
CL 150424C00063500 C 04/24/15 63.5 5.20 5.45
CL 150424C00064000 C 04/24/15 64.0 4.70 4.95
CL 150424C00064500 C 04/24/15 64.5 4.25 4.50
CL 150424C00065000 C 04/24/15 65.0 3.75 4.00
CL 150424C00065500 C 04/24/15 65.5 3.30 3.55
CL 150424C00066000 C 04/24/15 66.0 2.82 3.10
CL 150424C00066500 C 04/24/15 66.5 2.38 2.66
CL 150424C00067000 C 04/24/15 67.0 1.97 2.24
CL 150424C00067500 C 04/24/15 67.5 1.59 1.86
CL 150424C00068000 C 04/24/15 68.0 1.26 1.50
CL 150424C00068500 C 04/24/15 68.5 1.01 1.18
CL 150424C00069000 C 04/24/15 69.0 0.79 0.92
CL 150424C00069500 C 04/24/15 69.5 0.62 0.69
CL 150424C00070000 C 04/24/15 70.0 0.45 0.51
CL 150424C00070500 C 04/24/15 70.5 0.27 0.39
CL 150424C00071000 C 04/24/15 71.0 0.19 0.33
CL 150424C00071500 C 04/24/15 71.5 0.13 0.21
CL 150424C00072000 C 04/24/15 72.0 0.09 0.19
CL 150424C00072500 C 04/24/15 72.5 0.07 0.13
CL 150424C00073000 C 04/24/15 73.0 0.04 0.13
CL 150424C00073500 C 04/24/15 73.5 0.02 0.11
CL 150424C00074000 C 04/24/15 74.0 0.01 0.09
CL 150424C00074500 C 04/24/15 74.5 0.00 0.08
CL 150424C00075000 C 04/24/15 75.0 0.00 0.07
CL 150424C00075500 C 04/24/15 75.5 0.00 0.07
CL 150424C00076000 C 04/24/15 76.0 0.00 0.06
CL 150424C00076500 C 04/24/15 76.5 0.00 0.06
CL 150424C00077000 C 04/24/15 77.0 0.00 0.05
CL 150424C00077500 C 04/24/15 77.5 0.00 0.05
CL 150424C00078000 C 04/24/15 78.0 0.00 0.05
CL 150424C00079000 C 04/24/15 79.0 0.00 0.04
CL 150424C00080000 C 04/24/15 80.0 0.00 0.04
CL 150424P00060000 P 04/24/15 60.0 0.01 0.14
CL 150424P00060500 P 04/24/15 60.5 0.02 0.14
CL 150424P00061000 P 04/24/15 61.0 0.02 0.16
CL 150424P00061500 P 04/24/15 61.5 0.03 0.16
CL 150424P00062000 P 04/24/15 62.0 0.04 0.16
CL 150424P00062500 P 04/24/15 62.5 0.04 0.18
CL 150424P00063000 P 04/24/15 63.0 0.06 0.20
CL 150424P00063500 P 04/24/15 63.5 0.07 0.20
CL 150424P00064000 P 04/24/15 64.0 0.13 0.18
CL 150424P00064500 P 04/24/15 64.5 0.13 0.24
CL 150424P00065000 P 04/24/15 65.0 0.20 0.25
CL 150424P00065500 P 04/24/15 65.5 0.23 0.35
CL 150424P00066000 P 04/24/15 66.0 0.33 0.38
CL 150424P00066500 P 04/24/15 66.5 0.40 0.48
CL 150424P00067000 P 04/24/15 67.0 0.53 0.58
CL 150424P00067500 P 04/24/15 67.5 0.66 0.79
CL 150424P00068000 P 04/24/15 68.0 0.84 0.95
CL 150424P00068500 P 04/24/15 68.5 1.05 1.15
CL 150424P00069000 P 04/24/15 69.0 1.30 1.47
CL 150424P00069500 P 04/24/15 69.5 1.61 1.88
CL 150424P00070000 P 04/24/15 70.0 1.96 2.23
CL 150424P00070500 P 04/24/15 70.5 2.33 2.61
CL 150424P00071000 P 04/24/15 71.0 2.76 3.00
CL 150424P00071500 P 04/24/15 71.5 3.15 3.40
CL 150424P00072000 P 04/24/15 72.0 3.60 3.85
CL 150424P00072500 P 04/24/15 72.5 4.10 4.35
CL 150424P00073000 P 04/24/15 73.0 4.30 5.05
CL 150424P00073500 P 04/24/15 73.5 4.70 5.55
CL 150424P00074000 P 04/24/15 74.0 5.10 6.05
CL 150424P00074500 P 04/24/15 74.5 5.60 6.55
CL 150424P00075000 P 04/24/15 75.0 6.05 7.00
CL 150424P00075500 P 04/24/15 75.5 6.55 7.50
CL 150424P00076000 P 04/24/15 76.0 7.05 8.00
CL 150424P00076500 P 04/24/15 76.5 7.55 8.50
CL 150424P00077000 P 04/24/15 77.0 8.00 9.05
CL 150424P00077500 P 04/24/15 77.5 8.55 9.60
CL 150424P00078000 P 04/24/15 78.0 8.05 11.35
CL 150424P00079000 P 04/24/15 79.0 9.00 12.45
CL 150424P00080000 P 04/24/15 80.0 10.85 12.30
CL 150501C00060000 C 05/01/15 60.0 8.45 9.40
CL 150501C00060500 C 05/01/15 60.5 7.90 8.95
CL 150501C00061000 C 05/01/15 61.0 7.40 8.45
CL 150501C00061500 C 05/01/15 61.5 6.90 7.95
CL 150501C00062000 C 05/01/15 62.0 6.45 7.15
CL 150501C00062500 C 05/01/15 62.5 5.95 6.70
CL 150501C00063000 C 05/01/15 63.0 5.75 5.95
CL 150501C00063500 C 05/01/15 63.5 5.25 5.50
CL 150501C00064000 C 05/01/15 64.0 4.75 5.00
CL 150501C00064500 C 05/01/15 64.5 4.25 4.55
CL 150501C00065000 C 05/01/15 65.0 3.80 4.10
CL 150501C00065500 C 05/01/15 65.5 3.35 3.65
CL 150501C00066000 C 05/01/15 66.0 2.92 3.25
CL 150501C00066500 C 05/01/15 66.5 2.51 2.80
CL 150501C00067000 C 05/01/15 67.0 2.12 2.41
CL 150501C00067500 C 05/01/15 67.5 1.78 2.06
CL 150501C00068000 C 05/01/15 68.0 1.50 1.74
CL 150501C00068500 C 05/01/15 68.5 1.29 1.44
CL 150501C00069000 C 05/01/15 69.0 1.04 1.17
CL 150501C00069500 C 05/01/15 69.5 0.83 0.94
CL 150501C00070000 C 05/01/15 70.0 0.63 0.74
CL 150501C00070500 C 05/01/15 70.5 0.49 0.59
CL 150501C00071000 C 05/01/15 71.0 0.35 0.48
CL 150501C00071500 C 05/01/15 71.5 0.27 0.43
CL 150501C00072000 C 05/01/15 72.0 0.20 0.35
CL 150501C00072500 C 05/01/15 72.5 0.14 0.28
CL 150501C00073000 C 05/01/15 73.0 0.10 0.23
CL 150501C00073500 C 05/01/15 73.5 0.08 0.19
CL 150501C00074000 C 05/01/15 74.0 0.06 0.15
CL 150501C00074500 C 05/01/15 74.5 0.04 0.14
CL 150501C00075000 C 05/01/15 75.0 0.02 0.13
CL 150501C00075500 C 05/01/15 75.5 0.02 0.12
CL 150501C00076000 C 05/01/15 76.0 0.01 0.11
CL 150501C00076500 C 05/01/15 76.5 0.01 0.10
CL 150501C00077000 C 05/01/15 77.0 0.01 0.09
CL 150501C00078000 C 05/01/15 78.0 0.00 0.08
CL 150501C00080000 C 05/01/15 80.0 0.00 0.05
CL 150501P00060000 P 05/01/15 60.0 0.04 0.19
CL 150501P00060500 P 05/01/15 60.5 0.05 0.21
CL 150501P00061000 P 05/01/15 61.0 0.07 0.23
CL 150501P00061500 P 05/01/15 61.5 0.08 0.24
CL 150501P00062000 P 05/01/15 62.0 0.10 0.22
CL 150501P00062500 P 05/01/15 62.5 0.12 0.25
CL 150501P00063000 P 05/01/15 63.0 0.13 0.27
CL 150501P00063500 P 05/01/15 63.5 0.18 0.32
CL 150501P00064000 P 05/01/15 64.0 0.27 0.34
CL 150501P00064500 P 05/01/15 64.5 0.32 0.40
CL 150501P00065000 P 05/01/15 65.0 0.30 0.49
CL 150501P00065500 P 05/01/15 65.5 0.37 0.59
CL 150501P00066000 P 05/01/15 66.0 0.45 0.69
CL 150501P00066500 P 05/01/15 66.5 0.58 0.82
CL 150501P00067000 P 05/01/15 67.0 0.80 0.95
CL 150501P00067500 P 05/01/15 67.5 0.96 1.13
CL 150501P00068000 P 05/01/15 68.0 1.13 1.34
CL 150501P00068500 P 05/01/15 68.5 1.36 1.55
CL 150501P00069000 P 05/01/15 69.0 1.60 1.85
CL 150501P00069500 P 05/01/15 69.5 1.88 2.16
CL 150501P00070000 P 05/01/15 70.0 2.20 2.49
CL 150501P00070500 P 05/01/15 70.5 2.55 2.84
CL 150501P00071000 P 05/01/15 71.0 2.97 3.15
CL 150501P00071500 P 05/01/15 71.5 3.35 3.60
CL 150501P00072000 P 05/01/15 72.0 3.75 4.05
CL 150501P00072500 P 05/01/15 72.5 4.20 4.45
CL 150501P00073000 P 05/01/15 73.0 4.65 4.90
CL 150501P00073500 P 05/01/15 73.5 5.10 5.40
CL 150501P00074000 P 05/01/15 74.0 5.60 5.85
CL 150501P00074500 P 05/01/15 74.5 5.60 6.60
CL 150501P00075000 P 05/01/15 75.0 6.10 7.10
CL 150501P00075500 P 05/01/15 75.5 6.60 7.60
CL 150501P00076000 P 05/01/15 76.0 7.10 8.05
CL 150501P00076500 P 05/01/15 76.5 7.60 8.55
CL 150501P00077000 P 05/01/15 77.0 8.10 9.05
CL 150501P00078000 P 05/01/15 78.0 9.05 10.05
CL 150501P00080000 P 05/01/15 80.0 10.75 12.35
CL 150508C00060000 C 05/08/15 60.0 8.40 9.45
CL 150508C00060500 C 05/08/15 60.5 7.95 8.95
CL 150508C00061000 C 05/08/15 61.0 7.45 8.45
CL 150508C00061500 C 05/08/15 61.5 6.95 7.60
CL 150508C00062000 C 05/08/15 62.0 6.50 7.00
CL 150508C00062500 C 05/08/15 62.5 6.25 6.45
CL 150508C00063000 C 05/08/15 63.0 5.75 6.00
CL 150508C00063500 C 05/08/15 63.5 5.25 5.50
CL 150508C00064000 C 05/08/15 64.0 4.75 5.05
CL 150508C00064500 C 05/08/15 64.5 4.30 4.60
CL 150508C00065000 C 05/08/15 65.0 3.85 4.15
CL 150508C00065500 C 05/08/15 65.5 3.40 3.70
CL 150508C00066000 C 05/08/15 66.0 2.98 3.30
CL 150508C00066500 C 05/08/15 66.5 2.60 2.86
CL 150508C00067000 C 05/08/15 67.0 2.22 2.49
CL 150508C00067500 C 05/08/15 67.5 1.85 2.15
CL 150508C00068000 C 05/08/15 68.0 1.52 1.83
CL 150508C00068500 C 05/08/15 68.5 1.41 1.51
CL 150508C00069000 C 05/08/15 69.0 1.14 1.27
CL 150508C00069500 C 05/08/15 69.5 0.89 1.05
CL 150508C00070000 C 05/08/15 70.0 0.72 0.83
CL 150508C00070500 C 05/08/15 70.5 0.54 0.68
CL 150508C00071000 C 05/08/15 71.0 0.40 0.61
CL 150508C00071500 C 05/08/15 71.5 0.29 0.51
CL 150508C00072000 C 05/08/15 72.0 0.21 0.41
CL 150508C00072500 C 05/08/15 72.5 0.15 0.33
CL 150508C00073000 C 05/08/15 73.0 0.14 0.26
CL 150508C00073500 C 05/08/15 73.5 0.10 0.24
CL 150508C00074000 C 05/08/15 74.0 0.07 0.20
CL 150508C00074500 C 05/08/15 74.5 0.05 0.18
CL 150508C00075000 C 05/08/15 75.0 0.04 0.15
CL 150508C00075500 C 05/08/15 75.5 0.03 0.12
CL 150508C00076000 C 05/08/15 76.0 0.02 0.12
CL 150508C00076500 C 05/08/15 76.5 0.02 0.11
CL 150508C00077000 C 05/08/15 77.0 0.01 0.10
CL 150508C00078000 C 05/08/15 78.0 0.01 0.09
CL 150508C00080000 C 05/08/15 80.0 0.00 0.06
CL 150508P00060000 P 05/08/15 60.0 0.07 0.20
CL 150508P00060500 P 05/08/15 60.5 0.07 0.22
CL 150508P00061000 P 05/08/15 61.0 0.09 0.22
CL 150508P00061500 P 05/08/15 61.5 0.11 0.25
CL 150508P00062000 P 05/08/15 62.0 0.13 0.27
CL 150508P00062500 P 05/08/15 62.5 0.12 0.33
CL 150508P00063000 P 05/08/15 63.0 0.16 0.33
CL 150508P00063500 P 05/08/15 63.5 0.21 0.38
CL 150508P00064000 P 05/08/15 64.0 0.23 0.44
CL 150508P00064500 P 05/08/15 64.5 0.30 0.47
CL 150508P00065000 P 05/08/15 65.0 0.35 0.58
CL 150508P00065500 P 05/08/15 65.5 0.42 0.67
CL 150508P00066000 P 05/08/15 66.0 0.54 0.78
CL 150508P00066500 P 05/08/15 66.5 0.64 0.92
CL 150508P00067000 P 05/08/15 67.0 0.80 1.06
CL 150508P00067500 P 05/08/15 67.5 0.98 1.23
CL 150508P00068000 P 05/08/15 68.0 1.19 1.45
CL 150508P00068500 P 05/08/15 68.5 1.45 1.61
CL 150508P00069000 P 05/08/15 69.0 1.66 1.97
CL 150508P00069500 P 05/08/15 69.5 1.96 2.26
CL 150508P00070000 P 05/08/15 70.0 2.31 2.58
CL 150508P00070500 P 05/08/15 70.5 2.61 2.93
CL 150508P00071000 P 05/08/15 71.0 3.00 3.30
CL 150508P00071500 P 05/08/15 71.5 3.40 3.70
CL 150508P00072000 P 05/08/15 72.0 3.80 4.10
CL 150508P00072500 P 05/08/15 72.5 4.25 4.45
CL 150508P00073000 P 05/08/15 73.0 4.70 4.95
CL 150508P00073500 P 05/08/15 73.5 5.15 5.40
CL 150508P00074000 P 05/08/15 74.0 5.60 5.90
CL 150508P00074500 P 05/08/15 74.5 6.10 6.35
CL 150508P00075000 P 05/08/15 75.0 6.10 7.05
CL 150508P00075500 P 05/08/15 75.5 6.60 7.55
CL 150508P00076000 P 05/08/15 76.0 7.10 8.10
CL 150508P00076500 P 05/08/15 76.5 7.60 8.55
CL 150508P00077000 P 05/08/15 77.0 8.10 9.00
CL 150508P00078000 P 05/08/15 78.0 9.05 10.00
CL 150508P00080000 P 05/08/15 80.0 10.75 12.35
CL 150515C00032500 C 05/15/15 32.5 35.65 38.05
CL 150515C00035000 C 05/15/15 35.0 32.00 35.60
CL 150515C00037500 C 05/15/15 37.5 29.55 33.10
CL 150515C00040000 C 05/15/15 40.0 27.05 30.55
CL 150515C00042500 C 05/15/15 42.5 24.45 28.05
CL 150515C00045000 C 05/15/15 45.0 22.00 25.55
CL 150515C00047500 C 05/15/15 47.5 19.55 23.00
CL 150515C00050000 C 05/15/15 50.0 18.15 20.40
CL 150515C00055000 C 05/15/15 55.0 13.15 14.70
CL 150515C00057500 C 05/15/15 57.5 10.70 12.25
CL 150515C00060000 C 05/15/15 60.0 8.45 9.25
CL 150515C00062500 C 05/15/15 62.5 6.25 6.50
CL 150515C00065000 C 05/15/15 65.0 3.85 4.20
CL 150515C00067500 C 05/15/15 67.5 2.11 2.22
CL 150515C00070000 C 05/15/15 70.0 0.88 0.93
CL 150515C00072500 C 05/15/15 72.5 0.28 0.32
CL 150515C00075000 C 05/15/15 75.0 0.06 0.13
CL 150515C00077500 C 05/15/15 77.5 0.01 0.10
CL 150515C00080000 C 05/15/15 80.0 0.00 0.08
CL 150515C00085000 C 05/15/15 85.0 0.00 0.04
CL 150515P00032500 P 05/15/15 32.5 0.00 0.02
CL 150515P00035000 P 05/15/15 35.0 0.00 0.02
CL 150515P00037500 P 05/15/15 37.5 0.00 0.02
CL 150515P00040000 P 05/15/15 40.0 0.00 0.02
CL 150515P00042500 P 05/15/15 42.5 0.00 0.02
CL 150515P00045000 P 05/15/15 45.0 0.00 0.03
CL 150515P00047500 P 05/15/15 47.5 0.00 0.03
CL 150515P00050000 P 05/15/15 50.0 0.03 0.04
CL 150515P00055000 P 05/15/15 55.0 0.03 0.11
CL 150515P00057500 P 05/15/15 57.5 0.05 0.13
CL 150515P00060000 P 05/15/15 60.0 0.11 0.17
CL 150515P00062500 P 05/15/15 62.5 0.25 0.31
CL 150515P00065000 P 05/15/15 65.0 0.55 0.60
CL 150515P00067500 P 05/15/15 67.5 1.19 1.28
CL 150515P00070000 P 05/15/15 70.0 2.44 2.54
CL 150515P00072500 P 05/15/15 72.5 4.30 4.55
CL 150515P00075000 P 05/15/15 75.0 6.60 6.85
CL 150515P00077500 P 05/15/15 77.5 8.60 9.50
CL 150515P00080000 P 05/15/15 80.0 10.75 12.35
CL 150515P00085000 P 05/15/15 85.0 15.70 17.30
CL 150821C00047500 C 08/21/15 47.5 20.15 23.05
CL 150821C00050000 C 08/21/15 50.0 18.15 20.25
CL 150821C00055000 C 08/21/15 55.0 13.15 15.40
CL 150821C00057500 C 08/21/15 57.5 11.25 11.50
CL 150821C00060000 C 08/21/15 60.0 8.85 9.10
CL 150821C00062500 C 08/21/15 62.5 6.55 6.90
CL 150821C00065000 C 08/21/15 65.0 4.55 4.95
CL 150821C00067500 C 08/21/15 67.5 3.05 3.25
CL 150821C00070000 C 08/21/15 70.0 1.85 1.95
CL 150821C00072500 C 08/21/15 72.5 0.97 1.10
CL 150821C00075000 C 08/21/15 75.0 0.47 0.58
CL 150821C00077500 C 08/21/15 77.5 0.23 0.31
CL 150821C00080000 C 08/21/15 80.0 0.10 0.20
CL 150821C00085000 C 08/21/15 85.0 0.02 0.11
CL 150821C00090000 C 08/21/15 90.0 0.01 0.07
CL 150821P00047500 P 08/21/15 47.5 0.05 0.15
CL 150821P00050000 P 08/21/15 50.0 0.08 0.17
CL 150821P00055000 P 08/21/15 55.0 0.22 0.32
CL 150821P00057500 P 08/21/15 57.5 0.36 0.45
CL 150821P00060000 P 08/21/15 60.0 0.57 0.61
CL 150821P00062500 P 08/21/15 62.5 0.94 1.02
CL 150821P00065000 P 08/21/15 65.0 1.51 1.61
CL 150821P00067500 P 08/21/15 67.5 2.40 2.48
CL 150821P00070000 P 08/21/15 70.0 3.65 3.80
CL 150821P00072500 P 08/21/15 72.5 5.30 5.45
CL 150821P00075000 P 08/21/15 75.0 7.25 7.70
CL 150821P00077500 P 08/21/15 77.5 9.50 9.90
CL 150821P00080000 P 08/21/15 80.0 11.90 12.25
CL 150821P00085000 P 08/21/15 85.0 16.00 18.70
CL 150821P00090000 P 08/21/15 90.0 20.80 23.05
CL 151120C00035000 C 11/20/15 35.0 32.85 34.85
CL 151120C00037500 C 11/20/15 37.5 29.40 33.10
CL 151120C00040000 C 11/20/15 40.0 27.00 30.60
CL 151120C00042500 C 11/20/15 42.5 24.60 28.10
CL 151120C00045000 C 11/20/15 45.0 22.10 25.60
CL 151120C00047500 C 11/20/15 47.5 20.15 22.65
CL 151120C00050000 C 11/20/15 50.0 18.15 19.75
CL 151120C00055000 C 11/20/15 55.0 13.75 14.00
CL 151120C00060000 C 11/20/15 60.0 9.00 9.45
CL 151120C00062500 C 11/20/15 62.5 6.85 7.40
CL 151120C00065000 C 11/20/15 65.0 5.25 5.45
CL 151120C00067500 C 11/20/15 67.5 3.70 3.90
CL 151120C00070000 C 11/20/15 70.0 2.44 2.61
CL 151120C00072500 C 11/20/15 72.5 1.55 1.68
CL 151120C00075000 C 11/20/15 75.0 0.95 1.04
CL 151120C00077500 C 11/20/15 77.5 0.57 0.64
CL 151120C00080000 C 11/20/15 80.0 0.34 0.42
CL 151120C00085000 C 11/20/15 85.0 0.11 0.21
CL 151120C00090000 C 11/20/15 90.0 0.03 0.14
CL 151120C00095000 C 11/20/15 95.0 0.02 0.09
CL 151120C00100000 C 11/20/15 100.0 0.01 0.06
CL 151120P00035000 P 11/20/15 35.0 0.03 0.08
CL 151120P00037500 P 11/20/15 37.5 0.04 0.13
CL 151120P00040000 P 11/20/15 40.0 0.07 0.17
CL 151120P00042500 P 11/20/15 42.5 0.10 0.21
CL 151120P00045000 P 11/20/15 45.0 0.14 0.26
CL 151120P00047500 P 11/20/15 47.5 0.20 0.26
CL 151120P00050000 P 11/20/15 50.0 0.28 0.39
CL 151120P00055000 P 11/20/15 55.0 0.51 0.61
CL 151120P00060000 P 11/20/15 60.0 1.10 1.20
CL 151120P00062500 P 11/20/15 62.5 1.61 1.70
CL 151120P00065000 P 11/20/15 65.0 2.32 2.41
CL 151120P00067500 P 11/20/15 67.5 3.25 3.40
CL 151120P00070000 P 11/20/15 70.0 4.55 4.70
CL 151120P00072500 P 11/20/15 72.5 6.15 6.35
CL 151120P00075000 P 11/20/15 75.0 7.95 8.50
CL 151120P00077500 P 11/20/15 77.5 10.00 10.55
CL 151120P00080000 P 11/20/15 80.0 12.30 12.80
CL 151120P00085000 P 11/20/15 85.0 16.35 17.95
CL 151120P00090000 P 11/20/15 90.0 21.05 23.05
CL 151120P00095000 P 11/20/15 95.0 25.75 28.25
CL 151120P00100000 P 11/20/15 100.0 30.40 33.70
CL 160115C00032500 C 01/15/16 32.5 34.70 38.05
CL 160115C00035000 C 01/15/16 35.0 31.90 35.55
CL 160115C00037500 C 01/15/16 37.5 29.55 33.05
CL 160115C00040000 C 01/15/16 40.0 26.90 30.55
CL 160115C00042500 C 01/15/16 42.5 24.50 28.05
CL 160115C00045000 C 01/15/16 45.0 22.20 25.55
CL 160115C00047500 C 01/15/16 47.5 19.40 23.05
CL 160115C00050000 C 01/15/16 50.0 17.20 20.55
CL 160115C00052500 C 01/15/16 52.5 14.70 18.10
CL 160115C00055000 C 01/15/16 55.0 13.55 14.30
CL 160115C00057500 C 01/15/16 57.5 11.05 12.15
CL 160115C00060000 C 01/15/16 60.0 9.05 9.85
CL 160115C00062500 C 01/15/16 62.5 7.10 7.85
CL 160115C00065000 C 01/15/16 65.0 5.60 5.80
CL 160115C00067500 C 01/15/16 67.5 4.05 4.25
CL 160115C00070000 C 01/15/16 70.0 2.76 2.98
CL 160115C00072500 C 01/15/16 72.5 1.84 2.06
CL 160115C00075000 C 01/15/16 75.0 1.22 1.33
CL 160115C00077500 C 01/15/16 77.5 0.78 0.88
CL 160115C00080000 C 01/15/16 80.0 0.49 0.59
CL 160115C00085000 C 01/15/16 85.0 0.20 0.30
CL 160115C00090000 C 01/15/16 90.0 0.08 0.18
CL 160115C00095000 C 01/15/16 95.0 0.03 0.14
CL 160115P00032500 P 01/15/16 32.5 0.03 0.14
CL 160115P00035000 P 01/15/16 35.0 0.05 0.16
CL 160115P00037500 P 01/15/16 37.5 0.08 0.19
CL 160115P00040000 P 01/15/16 40.0 0.12 0.23
CL 160115P00042500 P 01/15/16 42.5 0.16 0.28
CL 160115P00045000 P 01/15/16 45.0 0.22 0.34
CL 160115P00047500 P 01/15/16 47.5 0.29 0.41
CL 160115P00050000 P 01/15/16 50.0 0.40 0.50
CL 160115P00052500 P 01/15/16 52.5 0.51 0.63
CL 160115P00055000 P 01/15/16 55.0 0.68 0.81
CL 160115P00057500 P 01/15/16 57.5 0.93 1.08
CL 160115P00060000 P 01/15/16 60.0 1.34 1.46
CL 160115P00062500 P 01/15/16 62.5 1.89 2.02
CL 160115P00065000 P 01/15/16 65.0 2.63 2.76
CL 160115P00067500 P 01/15/16 67.5 3.60 3.75
CL 160115P00070000 P 01/15/16 70.0 4.85 5.10
CL 160115P00072500 P 01/15/16 72.5 6.40 6.65
CL 160115P00075000 P 01/15/16 75.0 8.25 8.50
CL 160115P00077500 P 01/15/16 77.5 9.60 11.25
CL 160115P00080000 P 01/15/16 80.0 11.95 13.25
CL 160115P00085000 P 01/15/16 85.0 16.80 17.90
CL 160115P00090000 P 01/15/16 90.0 20.50 23.85
CL 160115P00095000 P 01/15/16 95.0 25.40 28.80
CL 170120C00032500 C 01/20/17 32.5 34.25 38.75
CL 170120C00035000 C 01/20/17 35.0 31.40 36.00
CL 170120C00037500 C 01/20/17 37.5 28.90 33.50
CL 170120C00040000 C 01/20/17 40.0 26.40 31.00
CL 170120C00042500 C 01/20/17 42.5 24.00 28.75
CL 170120C00045000 C 01/20/17 45.0 21.75 25.95
CL 170120C00047500 C 01/20/17 47.5 20.95 21.90
CL 170120C00050000 C 01/20/17 50.0 18.45 19.50
CL 170120C00055000 C 01/20/17 55.0 13.75 15.45
CL 170120C00057500 C 01/20/17 57.5 11.60 13.60
CL 170120C00060000 C 01/20/17 60.0 10.00 11.80
CL 170120C00062500 C 01/20/17 62.5 8.30 10.10
CL 170120C00065000 C 01/20/17 65.0 7.20 8.40
CL 170120C00067500 C 01/20/17 67.5 5.90 7.20
CL 170120C00070000 C 01/20/17 70.0 4.70 5.40
CL 170120C00072500 C 01/20/17 72.5 3.80 4.80
CL 170120C00075000 C 01/20/17 75.0 2.90 4.10
CL 170120C00077500 C 01/20/17 77.5 2.24 3.35
CL 170120C00080000 C 01/20/17 80.0 1.73 2.35
CL 170120C00085000 C 01/20/17 85.0 0.62 1.56
CL 170120C00090000 C 01/20/17 90.0 0.10 1.10
CL 170120C00095000 C 01/20/17 95.0 0.00 0.75
CL 170120C00100000 C 01/20/17 100.0 0.05 0.50
CL 170120P00032500 P 01/20/17 32.5 0.06 0.63
CL 170120P00035000 P 01/20/17 35.0 0.00 0.77
CL 170120P00037500 P 01/20/17 37.5 0.01 0.88
CL 170120P00040000 P 01/20/17 40.0 0.06 1.04
CL 170120P00042500 P 01/20/17 42.5 0.18 1.18
CL 170120P00045000 P 01/20/17 45.0 0.35 1.35
CL 170120P00047500 P 01/20/17 47.5 0.57 1.57
CL 170120P00050000 P 01/20/17 50.0 0.95 1.84
CL 170120P00055000 P 01/20/17 55.0 2.02 2.40
CL 170120P00057500 P 01/20/17 57.5 2.05 3.55
CL 170120P00060000 P 01/20/17 60.0 2.75 4.15
CL 170120P00062500 P 01/20/17 62.5 3.60 5.15
CL 170120P00065000 P 01/20/17 65.0 4.80 5.90
CL 170120P00067500 P 01/20/17 67.5 5.90 7.25
CL 170120P00070000 P 01/20/17 70.0 7.10 8.75
CL 170120P00072500 P 01/20/17 72.5 8.50 10.25
CL 170120P00075000 P 01/20/17 75.0 10.05 11.65
CL 170120P00077500 P 01/20/17 77.5 11.80 13.80
CL 170120P00080000 P 01/20/17 80.0 13.65 15.75
CL 170120P00085000 P 01/20/17 85.0 17.70 19.90
CL 170120P00090000 P 01/20/17 90.0 22.10 24.20
CL 170120P00095000 P 01/20/17 95.0 26.90 28.85
CL 170120P00100000 P 01/20/17 100.0 30.25 34.65

OPRA data is delayed 15 minutes.