Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Colgate Palmolive Co (CL)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CL 160701C00060000 C 07/01/16 60.0 10.25 12.55
CL 160701C00060500 C 07/01/16 60.5 9.25 12.85
CL 160701C00061000 C 07/01/16 61.0 8.75 12.30
CL 160701C00061500 C 07/01/16 61.5 8.25 11.75
CL 160701C00062000 C 07/01/16 62.0 7.75 11.25
CL 160701C00062500 C 07/01/16 62.5 7.25 10.75
CL 160701C00063000 C 07/01/16 63.0 6.75 10.35
CL 160701C00063500 C 07/01/16 63.5 6.25 9.50
CL 160701C00064000 C 07/01/16 64.0 5.75 9.15
CL 160701C00064500 C 07/01/16 64.5 5.45 8.55
CL 160701C00065000 C 07/01/16 65.0 5.90 7.05
CL 160701C00065500 C 07/01/16 65.5 5.40 6.60
CL 160701C00066000 C 07/01/16 66.0 5.00 6.15
CL 160701C00066500 C 07/01/16 66.5 4.50 5.60
CL 160701C00067000 C 07/01/16 67.0 4.00 5.10
CL 160701C00067500 C 07/01/16 67.5 3.40 4.65
CL 160701C00068000 C 07/01/16 68.0 3.05 4.10
CL 160701C00068500 C 07/01/16 68.5 2.55 3.65
CL 160701C00069000 C 07/01/16 69.0 2.04 3.15
CL 160701C00069500 C 07/01/16 69.5 1.48 2.74
CL 160701C00070000 C 07/01/16 70.0 1.25 2.14
CL 160701C00070500 C 07/01/16 70.5 1.35 1.44
CL 160701C00071000 C 07/01/16 71.0 0.89 1.04
CL 160701C00071500 C 07/01/16 71.5 0.53 0.62
CL 160701C00072000 C 07/01/16 72.0 0.24 0.30
CL 160701C00072500 C 07/01/16 72.5 0.08 0.15
CL 160701C00073000 C 07/01/16 73.0 0.01 0.08
CL 160701C00073500 C 07/01/16 73.5 0.00 0.25
CL 160701C00074000 C 07/01/16 74.0 0.00 0.25
CL 160701C00074500 C 07/01/16 74.5 0.00 0.25
CL 160701C00075000 C 07/01/16 75.0 0.00 0.16
CL 160701C00075500 C 07/01/16 75.5 0.00 0.25
CL 160701C00076000 C 07/01/16 76.0 0.00 0.25
CL 160701C00076500 C 07/01/16 76.5 0.00 0.25
CL 160701C00077000 C 07/01/16 77.0 0.00 0.25
CL 160701C00077500 C 07/01/16 77.5 0.00 0.15
CL 160701C00078000 C 07/01/16 78.0 0.00 0.25
CL 160701C00078500 C 07/01/16 78.5 0.00 0.25
CL 160701C00079000 C 07/01/16 79.0 0.00 0.25
CL 160701C00080000 C 07/01/16 80.0 0.00 0.25
CL 160701C00081000 C 07/01/16 81.0 0.00 0.25
CL 160701C00082000 C 07/01/16 82.0 0.00 0.25
CL 160701C00083000 C 07/01/16 83.0 0.00 0.25
CL 160701C00085000 C 07/01/16 85.0 0.00 0.25
CL 160701P00060000 P 07/01/16 60.0 0.00 0.25
CL 160701P00060500 P 07/01/16 60.5 0.00 0.25
CL 160701P00061000 P 07/01/16 61.0 0.00 0.25
CL 160701P00061500 P 07/01/16 61.5 0.00 0.25
CL 160701P00062000 P 07/01/16 62.0 0.00 0.18
CL 160701P00062500 P 07/01/16 62.5 0.00 0.25
CL 160701P00063000 P 07/01/16 63.0 0.00 0.25
CL 160701P00063500 P 07/01/16 63.5 0.00 0.25
CL 160701P00064000 P 07/01/16 64.0 0.00 0.25
CL 160701P00064500 P 07/01/16 64.5 0.00 0.25
CL 160701P00065000 P 07/01/16 65.0 0.00 0.25
CL 160701P00065500 P 07/01/16 65.5 0.00 0.25
CL 160701P00066000 P 07/01/16 66.0 0.00 0.25
CL 160701P00066500 P 07/01/16 66.5 0.00 0.25
CL 160701P00067000 P 07/01/16 67.0 0.00 0.25
CL 160701P00067500 P 07/01/16 67.5 0.00 0.25
CL 160701P00068000 P 07/01/16 68.0 0.00 0.25
CL 160701P00068500 P 07/01/16 68.5 0.00 0.25
CL 160701P00069000 P 07/01/16 69.0 0.00 0.25
CL 160701P00069500 P 07/01/16 69.5 0.01 0.08
CL 160701P00070000 P 07/01/16 70.0 0.02 0.12
CL 160701P00070500 P 07/01/16 70.5 0.04 0.12
CL 160701P00071000 P 07/01/16 71.0 0.08 0.16
CL 160701P00071500 P 07/01/16 71.5 0.18 0.27
CL 160701P00072000 P 07/01/16 72.0 0.38 0.51
CL 160701P00072500 P 07/01/16 72.5 0.65 1.07
CL 160701P00073000 P 07/01/16 73.0 1.05 1.72
CL 160701P00073500 P 07/01/16 73.5 1.48 1.96
CL 160701P00074000 P 07/01/16 74.0 1.83 2.63
CL 160701P00074500 P 07/01/16 74.5 2.21 3.10
CL 160701P00075000 P 07/01/16 75.0 2.76 3.60
CL 160701P00075500 P 07/01/16 75.5 3.20 4.10
CL 160701P00076000 P 07/01/16 76.0 2.91 4.60
CL 160701P00076500 P 07/01/16 76.5 4.25 5.15
CL 160701P00077000 P 07/01/16 77.0 4.70 5.50
CL 160701P00077500 P 07/01/16 77.5 5.20 6.00
CL 160701P00078000 P 07/01/16 78.0 5.70 6.65
CL 160701P00078500 P 07/01/16 78.5 5.45 7.10
CL 160701P00079000 P 07/01/16 79.0 6.70 7.60
CL 160701P00080000 P 07/01/16 80.0 7.75 8.55
CL 160701P00081000 P 07/01/16 81.0 7.70 9.65
CL 160701P00082000 P 07/01/16 82.0 8.65 10.65
CL 160701P00083000 P 07/01/16 83.0 9.45 11.65
CL 160701P00085000 P 07/01/16 85.0 11.50 14.75
CL 160708C00060000 C 07/08/16 60.0 9.70 13.20
CL 160708C00060500 C 07/08/16 60.5 9.65 12.55
CL 160708C00061000 C 07/08/16 61.0 8.75 12.30
CL 160708C00061500 C 07/08/16 61.5 8.75 11.45
CL 160708C00062000 C 07/08/16 62.0 8.15 10.30
CL 160708C00062500 C 07/08/16 62.5 8.40 9.80
CL 160708C00063000 C 07/08/16 63.0 7.90 9.40
CL 160708C00063500 C 07/08/16 63.5 7.40 8.95
CL 160708C00064000 C 07/08/16 64.0 6.90 8.45
CL 160708C00064500 C 07/08/16 64.5 6.45 7.70
CL 160708C00065000 C 07/08/16 65.0 5.95 7.15
CL 160708C00065500 C 07/08/16 65.5 5.45 6.80
CL 160708C00066000 C 07/08/16 66.0 5.00 6.20
CL 160708C00066500 C 07/08/16 66.5 4.60 5.70
CL 160708C00067000 C 07/08/16 67.0 4.05 5.45
CL 160708C00067500 C 07/08/16 67.5 3.60 4.65
CL 160708C00068000 C 07/08/16 68.0 3.10 4.20
CL 160708C00068500 C 07/08/16 68.5 2.65 3.70
CL 160708C00069000 C 07/08/16 69.0 2.16 3.20
CL 160708C00069500 C 07/08/16 69.5 1.80 2.78
CL 160708C00070000 C 07/08/16 70.0 1.63 2.17
CL 160708C00070500 C 07/08/16 70.5 1.46 1.74
CL 160708C00071000 C 07/08/16 71.0 1.12 1.26
CL 160708C00071500 C 07/08/16 71.5 0.80 0.88
CL 160708C00072000 C 07/08/16 72.0 0.51 0.58
CL 160708C00072500 C 07/08/16 72.5 0.29 0.37
CL 160708C00073000 C 07/08/16 73.0 0.13 0.23
CL 160708C00073500 C 07/08/16 73.5 0.06 0.17
CL 160708C00074000 C 07/08/16 74.0 0.00 0.25
CL 160708C00074500 C 07/08/16 74.5 0.00 0.25
CL 160708C00075000 C 07/08/16 75.0 0.00 0.17
CL 160708C00075500 C 07/08/16 75.5 0.00 0.25
CL 160708C00076000 C 07/08/16 76.0 0.00 0.25
CL 160708C00076500 C 07/08/16 76.5 0.00 0.26
CL 160708C00077000 C 07/08/16 77.0 0.00 0.26
CL 160708C00077500 C 07/08/16 77.5 0.00 0.15
CL 160708C00078000 C 07/08/16 78.0 0.00 0.26
CL 160708C00079000 C 07/08/16 79.0 0.00 0.26
CL 160708C00080000 C 07/08/16 80.0 0.00 0.26
CL 160708C00081000 C 07/08/16 81.0 0.00 0.25
CL 160708P00060000 P 07/08/16 60.0 0.00 0.26
CL 160708P00060500 P 07/08/16 60.5 0.00 0.25
CL 160708P00061000 P 07/08/16 61.0 0.00 0.25
CL 160708P00061500 P 07/08/16 61.5 0.00 0.25
CL 160708P00062000 P 07/08/16 62.0 0.00 0.18
CL 160708P00062500 P 07/08/16 62.5 0.00 0.25
CL 160708P00063000 P 07/08/16 63.0 0.00 0.26
CL 160708P00063500 P 07/08/16 63.5 0.00 0.26
CL 160708P00064000 P 07/08/16 64.0 0.00 0.26
CL 160708P00064500 P 07/08/16 64.5 0.00 0.26
CL 160708P00065000 P 07/08/16 65.0 0.00 0.19
CL 160708P00065500 P 07/08/16 65.5 0.00 0.26
CL 160708P00066000 P 07/08/16 66.0 0.00 0.26
CL 160708P00066500 P 07/08/16 66.5 0.00 0.26
CL 160708P00067000 P 07/08/16 67.0 0.00 0.22
CL 160708P00067500 P 07/08/16 67.5 0.00 0.24
CL 160708P00068000 P 07/08/16 68.0 0.03 0.23
CL 160708P00068500 P 07/08/16 68.5 0.04 0.26
CL 160708P00069000 P 07/08/16 69.0 0.06 0.14
CL 160708P00069500 P 07/08/16 69.5 0.09 0.19
CL 160708P00070000 P 07/08/16 70.0 0.13 0.21
CL 160708P00070500 P 07/08/16 70.5 0.20 0.29
CL 160708P00071000 P 07/08/16 71.0 0.29 0.38
CL 160708P00071500 P 07/08/16 71.5 0.45 0.54
CL 160708P00072000 P 07/08/16 72.0 0.63 0.78
CL 160708P00072500 P 07/08/16 72.5 0.90 1.12
CL 160708P00073000 P 07/08/16 73.0 1.03 1.67
CL 160708P00073500 P 07/08/16 73.5 1.23 2.17
CL 160708P00074000 P 07/08/16 74.0 2.02 2.61
CL 160708P00074500 P 07/08/16 74.5 2.39 3.15
CL 160708P00075000 P 07/08/16 75.0 2.93 3.45
CL 160708P00075500 P 07/08/16 75.5 3.40 4.15
CL 160708P00076000 P 07/08/16 76.0 3.75 4.60
CL 160708P00076500 P 07/08/16 76.5 4.25 4.95
CL 160708P00077000 P 07/08/16 77.0 3.90 5.60
CL 160708P00077500 P 07/08/16 77.5 5.35 6.00
CL 160708P00078000 P 07/08/16 78.0 4.90 6.60
CL 160708P00079000 P 07/08/16 79.0 5.85 7.60
CL 160708P00080000 P 07/08/16 80.0 6.65 8.65
CL 160708P00081000 P 07/08/16 81.0 7.60 9.65
CL 160715C00035000 C 07/15/16 35.0 36.10 37.25
CL 160715C00037500 C 07/15/16 37.5 32.40 35.15
CL 160715C00040000 C 07/15/16 40.0 30.05 32.95
CL 160715C00042500 C 07/15/16 42.5 27.55 30.25
CL 160715C00045000 C 07/15/16 45.0 25.15 27.90
CL 160715C00050000 C 07/15/16 50.0 21.35 22.05
CL 160715C00055000 C 07/15/16 55.0 16.40 17.00
CL 160715C00060000 C 07/15/16 60.0 11.40 12.05
CL 160715C00061000 C 07/15/16 61.0 10.40 11.20
CL 160715C00062000 C 07/15/16 62.0 9.40 10.20
CL 160715C00062500 C 07/15/16 62.5 9.00 9.55
CL 160715C00063000 C 07/15/16 63.0 8.55 9.10
CL 160715C00063500 C 07/15/16 63.5 8.00 8.55
CL 160715C00064000 C 07/15/16 64.0 7.50 8.05
CL 160715C00064500 C 07/15/16 64.5 6.65 7.60
CL 160715C00065000 C 07/15/16 65.0 6.50 7.05
CL 160715C00065500 C 07/15/16 65.5 5.95 6.55
CL 160715C00066000 C 07/15/16 66.0 5.45 6.05
CL 160715C00066500 C 07/15/16 66.5 5.00 5.60
CL 160715C00067000 C 07/15/16 67.0 4.45 5.10
CL 160715C00067500 C 07/15/16 67.5 3.75 4.65
CL 160715C00068000 C 07/15/16 68.0 3.65 4.20
CL 160715C00068500 C 07/15/16 68.5 3.05 3.70
CL 160715C00069000 C 07/15/16 69.0 2.72 3.20
CL 160715C00069500 C 07/15/16 69.5 2.38 2.73
CL 160715C00070000 C 07/15/16 70.0 1.94 2.24
CL 160715C00070500 C 07/15/16 70.5 1.72 1.86
CL 160715C00071000 C 07/15/16 71.0 1.35 1.43
CL 160715C00071500 C 07/15/16 71.5 1.03 1.09
CL 160715C00072000 C 07/15/16 72.0 0.75 0.80
CL 160715C00072500 C 07/15/16 72.5 0.51 0.56
CL 160715C00073000 C 07/15/16 73.0 0.35 0.38
CL 160715C00073500 C 07/15/16 73.5 0.21 0.25
CL 160715C00074000 C 07/15/16 74.0 0.12 0.16
CL 160715C00074500 C 07/15/16 74.5 0.07 0.11
CL 160715C00075000 C 07/15/16 75.0 0.03 0.07
CL 160715C00075500 C 07/15/16 75.5 0.00 0.11
CL 160715C00076000 C 07/15/16 76.0 0.00 0.09
CL 160715C00076500 C 07/15/16 76.5 0.00 0.07
CL 160715C00077000 C 07/15/16 77.0 0.00 0.07
CL 160715C00077500 C 07/15/16 77.5 0.00 0.06
CL 160715C00078000 C 07/15/16 78.0 0.00 0.06
CL 160715C00078500 C 07/15/16 78.5 0.00 0.06
CL 160715C00079000 C 07/15/16 79.0 0.00 0.06
CL 160715C00080000 C 07/15/16 80.0 0.00 0.06
CL 160715C00081000 C 07/15/16 81.0 0.00 0.06
CL 160715C00085000 C 07/15/16 85.0 0.00 0.05
CL 160715C00090000 C 07/15/16 90.0 0.00 0.05
CL 160715C00095000 C 07/15/16 95.0 0.00 0.05
CL 160715C00100000 C 07/15/16 100.0 0.00 0.05
CL 160715C00105000 C 07/15/16 105.0 0.00 0.05
CL 160715P00035000 P 07/15/16 35.0 0.00 0.06
CL 160715P00037500 P 07/15/16 37.5 0.00 0.06
CL 160715P00040000 P 07/15/16 40.0 0.00 0.03
CL 160715P00042500 P 07/15/16 42.5 0.00 0.06
CL 160715P00045000 P 07/15/16 45.0 0.00 0.06
CL 160715P00050000 P 07/15/16 50.0 0.00 0.06
CL 160715P00055000 P 07/15/16 55.0 0.00 0.07
CL 160715P00060000 P 07/15/16 60.0 0.00 0.08
CL 160715P00061000 P 07/15/16 61.0 0.00 0.08
CL 160715P00062000 P 07/15/16 62.0 0.02 0.09
CL 160715P00062500 P 07/15/16 62.5 0.00 0.09
CL 160715P00063000 P 07/15/16 63.0 0.02 0.09
CL 160715P00063500 P 07/15/16 63.5 0.02 0.09
CL 160715P00064000 P 07/15/16 64.0 0.02 0.10
CL 160715P00064500 P 07/15/16 64.5 0.02 0.10
CL 160715P00065000 P 07/15/16 65.0 0.03 0.11
CL 160715P00065500 P 07/15/16 65.5 0.03 0.12
CL 160715P00066000 P 07/15/16 66.0 0.03 0.13
CL 160715P00066500 P 07/15/16 66.5 0.04 0.13
CL 160715P00067000 P 07/15/16 67.0 0.05 0.15
CL 160715P00067500 P 07/15/16 67.5 0.09 0.13
CL 160715P00068000 P 07/15/16 68.0 0.10 0.14
CL 160715P00068500 P 07/15/16 68.5 0.13 0.17
CL 160715P00069000 P 07/15/16 69.0 0.17 0.21
CL 160715P00069500 P 07/15/16 69.5 0.22 0.26
CL 160715P00070000 P 07/15/16 70.0 0.28 0.33
CL 160715P00070500 P 07/15/16 70.5 0.38 0.43
CL 160715P00071000 P 07/15/16 71.0 0.51 0.56
CL 160715P00071500 P 07/15/16 71.5 0.67 0.74
CL 160715P00072000 P 07/15/16 72.0 0.88 0.95
CL 160715P00072500 P 07/15/16 72.5 1.14 1.23
CL 160715P00073000 P 07/15/16 73.0 1.44 1.60
CL 160715P00073500 P 07/15/16 73.5 1.82 1.95
CL 160715P00074000 P 07/15/16 74.0 2.20 2.44
CL 160715P00074500 P 07/15/16 74.5 2.56 3.10
CL 160715P00075000 P 07/15/16 75.0 3.05 3.55
CL 160715P00075500 P 07/15/16 75.5 3.50 4.05
CL 160715P00076000 P 07/15/16 76.0 4.00 4.55
CL 160715P00076500 P 07/15/16 76.5 4.50 5.05
CL 160715P00077000 P 07/15/16 77.0 5.00 5.55
CL 160715P00077500 P 07/15/16 77.5 5.50 6.15
CL 160715P00078000 P 07/15/16 78.0 6.00 6.60
CL 160715P00078500 P 07/15/16 78.5 6.50 7.10
CL 160715P00079000 P 07/15/16 79.0 7.00 7.60
CL 160715P00080000 P 07/15/16 80.0 7.95 8.60
CL 160715P00081000 P 07/15/16 81.0 8.95 9.60
CL 160715P00085000 P 07/15/16 85.0 11.65 13.90
CL 160715P00090000 P 07/15/16 90.0 17.85 18.55
CL 160715P00095000 P 07/15/16 95.0 22.85 23.55
CL 160715P00100000 P 07/15/16 100.0 26.70 28.90
CL 160715P00105000 P 07/15/16 105.0 32.90 33.65
CL 160722C00060000 C 07/22/16 60.0 11.05 12.85
CL 160722C00061000 C 07/22/16 61.0 10.35 11.45
CL 160722C00062000 C 07/22/16 62.0 8.75 10.45
CL 160722C00063000 C 07/22/16 63.0 7.90 9.35
CL 160722C00063500 C 07/22/16 63.5 7.50 9.00
CL 160722C00064000 C 07/22/16 64.0 7.00 8.45
CL 160722C00064500 C 07/22/16 64.5 6.50 7.75
CL 160722C00065000 C 07/22/16 65.0 6.05 7.25
CL 160722C00065500 C 07/22/16 65.5 5.95 6.75
CL 160722C00066000 C 07/22/16 66.0 5.05 6.55
CL 160722C00066500 C 07/22/16 66.5 4.90 5.75
CL 160722C00067000 C 07/22/16 67.0 4.40 5.25
CL 160722C00067500 C 07/22/16 67.5 3.90 4.80
CL 160722C00068000 C 07/22/16 68.0 3.30 4.30
CL 160722C00068500 C 07/22/16 68.5 2.87 4.05
CL 160722C00069000 C 07/22/16 69.0 2.59 3.45
CL 160722C00069500 C 07/22/16 69.5 2.45 3.10
CL 160722C00070000 C 07/22/16 70.0 2.20 2.47
CL 160722C00070500 C 07/22/16 70.5 1.79 2.00
CL 160722C00071000 C 07/22/16 71.0 1.45 1.55
CL 160722C00071500 C 07/22/16 71.5 1.14 1.21
CL 160722C00072000 C 07/22/16 72.0 0.84 0.98
CL 160722C00072500 C 07/22/16 72.5 0.59 0.75
CL 160722C00073000 C 07/22/16 73.0 0.44 0.51
CL 160722C00073500 C 07/22/16 73.5 0.28 0.39
CL 160722C00074000 C 07/22/16 74.0 0.17 0.27
CL 160722C00074500 C 07/22/16 74.5 0.09 0.18
CL 160722C00075000 C 07/22/16 75.0 0.06 0.13
CL 160722C00075500 C 07/22/16 75.5 0.00 0.26
CL 160722C00076000 C 07/22/16 76.0 0.00 0.25
CL 160722C00076500 C 07/22/16 76.5 0.00 0.26
CL 160722C00077000 C 07/22/16 77.0 0.00 0.26
CL 160722C00077500 C 07/22/16 77.5 0.00 0.15
CL 160722C00078000 C 07/22/16 78.0 0.00 0.26
CL 160722C00078500 C 07/22/16 78.5 0.00 0.26
CL 160722C00079000 C 07/22/16 79.0 0.00 0.26
CL 160722C00080000 C 07/22/16 80.0 0.00 0.26
CL 160722P00060000 P 07/22/16 60.0 0.00 0.26
CL 160722P00061000 P 07/22/16 61.0 0.00 0.26
CL 160722P00062000 P 07/22/16 62.0 0.00 0.25
CL 160722P00063000 P 07/22/16 63.0 0.00 0.26
CL 160722P00063500 P 07/22/16 63.5 0.00 0.25
CL 160722P00064000 P 07/22/16 64.0 0.00 0.26
CL 160722P00064500 P 07/22/16 64.5 0.01 0.26
CL 160722P00065000 P 07/22/16 65.0 0.03 0.27
CL 160722P00065500 P 07/22/16 65.5 0.05 0.23
CL 160722P00066000 P 07/22/16 66.0 0.07 0.23
CL 160722P00066500 P 07/22/16 66.5 0.08 0.33
CL 160722P00067000 P 07/22/16 67.0 0.12 0.25
CL 160722P00067500 P 07/22/16 67.5 0.13 0.30
CL 160722P00068000 P 07/22/16 68.0 0.21 0.28
CL 160722P00068500 P 07/22/16 68.5 0.26 0.54
CL 160722P00069000 P 07/22/16 69.0 0.32 0.41
CL 160722P00069500 P 07/22/16 69.5 0.41 0.51
CL 160722P00070000 P 07/22/16 70.0 0.50 0.69
CL 160722P00070500 P 07/22/16 70.5 0.65 0.76
CL 160722P00071000 P 07/22/16 71.0 0.81 0.94
CL 160722P00071500 P 07/22/16 71.5 1.02 1.14
CL 160722P00072000 P 07/22/16 72.0 1.24 1.56
CL 160722P00072500 P 07/22/16 72.5 1.53 1.84
CL 160722P00073000 P 07/22/16 73.0 1.80 2.20
CL 160722P00073500 P 07/22/16 73.5 2.05 2.63
CL 160722P00074000 P 07/22/16 74.0 2.22 3.05
CL 160722P00074500 P 07/22/16 74.5 2.62 3.55
CL 160722P00075000 P 07/22/16 75.0 3.30 3.95
CL 160722P00075500 P 07/22/16 75.5 3.75 4.60
CL 160722P00076000 P 07/22/16 76.0 4.20 4.90
CL 160722P00076500 P 07/22/16 76.5 4.75 5.50
CL 160722P00077000 P 07/22/16 77.0 5.20 5.95
CL 160722P00077500 P 07/22/16 77.5 5.55 6.50
CL 160722P00078000 P 07/22/16 78.0 6.15 7.00
CL 160722P00078500 P 07/22/16 78.5 6.65 7.45
CL 160722P00079000 P 07/22/16 79.0 7.00 8.00
CL 160722P00080000 P 07/22/16 80.0 8.00 8.95
CL 160729C00060000 C 07/29/16 60.0 11.10 12.05
CL 160729C00062000 C 07/29/16 62.0 8.95 10.45
CL 160729C00063000 C 07/29/16 63.0 7.90 9.30
CL 160729C00063500 C 07/29/16 63.5 7.45 8.85
CL 160729C00064000 C 07/29/16 64.0 7.00 8.35
CL 160729C00064500 C 07/29/16 64.5 6.55 7.75
CL 160729C00065000 C 07/29/16 65.0 6.00 7.35
CL 160729C00065500 C 07/29/16 65.5 5.60 6.85
CL 160729C00066000 C 07/29/16 66.0 5.15 6.45
CL 160729C00066500 C 07/29/16 66.5 4.90 5.80
CL 160729C00067000 C 07/29/16 67.0 4.20 5.50
CL 160729C00067500 C 07/29/16 67.5 3.70 4.95
CL 160729C00068000 C 07/29/16 68.0 3.30 4.45
CL 160729C00068500 C 07/29/16 68.5 2.90 4.05
CL 160729C00069000 C 07/29/16 69.0 2.53 3.60
CL 160729C00069500 C 07/29/16 69.5 2.73 2.99
CL 160729C00070000 C 07/29/16 70.0 2.37 2.55
CL 160729C00070500 C 07/29/16 70.5 2.02 2.16
CL 160729C00071000 C 07/29/16 71.0 1.69 1.81
CL 160729C00071500 C 07/29/16 71.5 1.40 1.48
CL 160729C00072000 C 07/29/16 72.0 1.13 1.24
CL 160729C00072500 C 07/29/16 72.5 0.90 0.97
CL 160729C00073000 C 07/29/16 73.0 0.70 0.79
CL 160729C00073500 C 07/29/16 73.5 0.53 0.60
CL 160729C00074000 C 07/29/16 74.0 0.40 0.46
CL 160729C00074500 C 07/29/16 74.5 0.24 0.38
CL 160729C00075000 C 07/29/16 75.0 0.11 0.28
CL 160729C00075500 C 07/29/16 75.5 0.05 0.26
CL 160729C00076000 C 07/29/16 76.0 0.02 0.25
CL 160729C00076500 C 07/29/16 76.5 0.00 0.25
CL 160729C00077000 C 07/29/16 77.0 0.00 0.25
CL 160729C00078000 C 07/29/16 78.0 0.00 0.25
CL 160729C00079000 C 07/29/16 79.0 0.00 0.25
CL 160729C00080000 C 07/29/16 80.0 0.00 0.25
CL 160729C00081000 C 07/29/16 81.0 0.00 0.25
CL 160729P00060000 P 07/29/16 60.0 0.02 0.25
CL 160729P00062000 P 07/29/16 62.0 0.03 0.28
CL 160729P00063000 P 07/29/16 63.0 0.06 0.30
CL 160729P00063500 P 07/29/16 63.5 0.08 0.25
CL 160729P00064000 P 07/29/16 64.0 0.10 0.33
CL 160729P00064500 P 07/29/16 64.5 0.11 0.36
CL 160729P00065000 P 07/29/16 65.0 0.13 0.39
CL 160729P00065500 P 07/29/16 65.5 0.17 0.43
CL 160729P00066000 P 07/29/16 66.0 0.19 0.42
CL 160729P00066500 P 07/29/16 66.5 0.25 0.35
CL 160729P00067000 P 07/29/16 67.0 0.29 0.45
CL 160729P00067500 P 07/29/16 67.5 0.34 0.51
CL 160729P00068000 P 07/29/16 68.0 0.41 0.49
CL 160729P00068500 P 07/29/16 68.5 0.47 0.58
CL 160729P00069000 P 07/29/16 69.0 0.56 0.67
CL 160729P00069500 P 07/29/16 69.5 0.68 0.76
CL 160729P00070000 P 07/29/16 70.0 0.81 0.92
CL 160729P00070500 P 07/29/16 70.5 0.97 1.05
CL 160729P00071000 P 07/29/16 71.0 1.15 1.24
CL 160729P00071500 P 07/29/16 71.5 1.35 1.46
CL 160729P00072000 P 07/29/16 72.0 1.58 1.72
CL 160729P00072500 P 07/29/16 72.5 1.87 2.00
CL 160729P00073000 P 07/29/16 73.0 2.17 2.51
CL 160729P00073500 P 07/29/16 73.5 2.43 2.95
CL 160729P00074000 P 07/29/16 74.0 2.36 3.75
CL 160729P00074500 P 07/29/16 74.5 3.15 3.70
CL 160729P00075000 P 07/29/16 75.0 3.50 3.95
CL 160729P00075500 P 07/29/16 75.5 3.95 4.55
CL 160729P00076000 P 07/29/16 76.0 4.25 5.00
CL 160729P00076500 P 07/29/16 76.5 4.80 5.50
CL 160729P00077000 P 07/29/16 77.0 5.25 6.00
CL 160729P00078000 P 07/29/16 78.0 6.20 6.95
CL 160729P00079000 P 07/29/16 79.0 7.00 8.00
CL 160729P00080000 P 07/29/16 80.0 8.10 8.95
CL 160729P00081000 P 07/29/16 81.0 7.75 11.20
CL 160805C00060000 C 08/05/16 60.0 10.65 13.10
CL 160805C00062000 C 08/05/16 62.0 8.95 10.45
CL 160805C00063000 C 08/05/16 63.0 8.05 9.30
CL 160805C00063500 C 08/05/16 63.5 7.65 8.80
CL 160805C00064000 C 08/05/16 64.0 7.80 8.10
CL 160805C00064500 C 08/05/16 64.5 7.35 7.60
CL 160805C00065000 C 08/05/16 65.0 6.85 7.15
CL 160805C00065500 C 08/05/16 65.5 6.35 6.65
CL 160805C00066000 C 08/05/16 66.0 5.90 6.20
CL 160805C00066500 C 08/05/16 66.5 5.40 5.70
CL 160805C00067000 C 08/05/16 67.0 4.95 5.20
CL 160805C00067500 C 08/05/16 67.5 4.50 4.75
CL 160805C00068000 C 08/05/16 68.0 4.05 4.30
CL 160805C00068500 C 08/05/16 68.5 3.65 3.90
CL 160805C00069000 C 08/05/16 69.0 3.20 3.45
CL 160805C00069500 C 08/05/16 69.5 2.80 3.10
CL 160805C00070000 C 08/05/16 70.0 2.50 2.65
CL 160805C00070500 C 08/05/16 70.5 2.13 2.29
CL 160805C00071000 C 08/05/16 71.0 1.82 1.94
CL 160805C00071500 C 08/05/16 71.5 1.52 1.64
CL 160805C00072000 C 08/05/16 72.0 1.26 1.36
CL 160805C00072500 C 08/05/16 72.5 1.02 1.11
CL 160805C00073000 C 08/05/16 73.0 0.81 0.89
CL 160805C00073500 C 08/05/16 73.5 0.63 0.70
CL 160805C00074000 C 08/05/16 74.0 0.48 0.56
CL 160805C00074500 C 08/05/16 74.5 0.36 0.45
CL 160805C00075000 C 08/05/16 75.0 0.25 0.34
CL 160805C00075500 C 08/05/16 75.5 0.11 0.28
CL 160805C00076000 C 08/05/16 76.0 0.07 0.25
CL 160805C00076500 C 08/05/16 76.5 0.03 0.25
CL 160805C00077000 C 08/05/16 77.0 0.00 0.21
CL 160805C00077500 C 08/05/16 77.5 0.00 0.17
CL 160805C00078000 C 08/05/16 78.0 0.00 0.15
CL 160805C00078500 C 08/05/16 78.5 0.00 0.13
CL 160805C00079000 C 08/05/16 79.0 0.00 0.12
CL 160805C00079500 C 08/05/16 79.5 0.00 0.10
CL 160805C00080000 C 08/05/16 80.0 0.00 0.09
CL 160805C00081000 C 08/05/16 81.0 0.00 0.07
CL 160805P00060000 P 08/05/16 60.0 0.04 0.25
CL 160805P00062000 P 08/05/16 62.0 0.07 0.31
CL 160805P00063000 P 08/05/16 63.0 0.10 0.34
CL 160805P00063500 P 08/05/16 63.5 0.12 0.36
CL 160805P00064000 P 08/05/16 64.0 0.15 0.32
CL 160805P00064500 P 08/05/16 64.5 0.18 0.40
CL 160805P00065000 P 08/05/16 65.0 0.21 0.37
CL 160805P00065500 P 08/05/16 65.5 0.23 0.31
CL 160805P00066000 P 08/05/16 66.0 0.29 0.35
CL 160805P00066500 P 08/05/16 66.5 0.32 0.43
CL 160805P00067000 P 08/05/16 67.0 0.37 0.45
CL 160805P00067500 P 08/05/16 67.5 0.43 0.58
CL 160805P00068000 P 08/05/16 68.0 0.51 0.58
CL 160805P00068500 P 08/05/16 68.5 0.59 0.67
CL 160805P00069000 P 08/05/16 69.0 0.70 0.77
CL 160805P00069500 P 08/05/16 69.5 0.81 0.89
CL 160805P00070000 P 08/05/16 70.0 0.95 1.05
CL 160805P00070500 P 08/05/16 70.5 1.11 1.19
CL 160805P00071000 P 08/05/16 71.0 1.29 1.40
CL 160805P00071500 P 08/05/16 71.5 1.50 1.61
CL 160805P00072000 P 08/05/16 72.0 1.75 1.86
CL 160805P00072500 P 08/05/16 72.5 1.98 2.21
CL 160805P00073000 P 08/05/16 73.0 2.28 2.49
CL 160805P00073500 P 08/05/16 73.5 2.55 2.88
CL 160805P00074000 P 08/05/16 74.0 2.91 3.20
CL 160805P00074500 P 08/05/16 74.5 3.30 3.60
CL 160805P00075000 P 08/05/16 75.0 3.65 3.95
CL 160805P00075500 P 08/05/16 75.5 4.10 4.40
CL 160805P00076000 P 08/05/16 76.0 4.55 4.85
CL 160805P00076500 P 08/05/16 76.5 5.00 5.30
CL 160805P00077000 P 08/05/16 77.0 5.35 6.00
CL 160805P00077500 P 08/05/16 77.5 5.80 6.50
CL 160805P00078000 P 08/05/16 78.0 6.25 7.00
CL 160805P00078500 P 08/05/16 78.5 6.75 7.50
CL 160805P00079000 P 08/05/16 79.0 7.15 7.85
CL 160805P00079500 P 08/05/16 79.5 7.60 8.35
CL 160805P00080000 P 08/05/16 80.0 8.20 8.90
CL 160805P00081000 P 08/05/16 81.0 8.80 9.95
CL 160819C00035000 C 08/19/16 35.0 36.35 37.10
CL 160819C00037500 C 08/19/16 37.5 33.90 34.60
CL 160819C00040000 C 08/19/16 40.0 31.40 32.15
CL 160819C00042500 C 08/19/16 42.5 28.90 29.60
CL 160819C00045000 C 08/19/16 45.0 26.40 27.10
CL 160819C00047500 C 08/19/16 47.5 23.90 24.60
CL 160819C00050000 C 08/19/16 50.0 20.20 22.15
CL 160819C00055000 C 08/19/16 55.0 16.40 17.05
CL 160819C00057500 C 08/19/16 57.5 13.90 14.55
CL 160819C00060000 C 08/19/16 60.0 11.40 12.10
CL 160819C00062500 C 08/19/16 62.5 9.30 9.60
CL 160819C00065000 C 08/19/16 65.0 6.95 7.15
CL 160819C00067500 C 08/19/16 67.5 4.60 4.85
CL 160819C00070000 C 08/19/16 70.0 2.70 2.77
CL 160819C00072500 C 08/19/16 72.5 1.23 1.29
CL 160819C00075000 C 08/19/16 75.0 0.41 0.46
CL 160819C00077500 C 08/19/16 77.5 0.09 0.13
CL 160819C00080000 C 08/19/16 80.0 0.02 0.08
CL 160819C00085000 C 08/19/16 85.0 0.00 0.04
CL 160819C00090000 C 08/19/16 90.0 0.00 0.05
CL 160819C00095000 C 08/19/16 95.0 0.00 0.05
CL 160819C00100000 C 08/19/16 100.0 0.00 0.05
CL 160819P00035000 P 08/19/16 35.0 0.00 0.01
CL 160819P00037500 P 08/19/16 37.5 0.00 0.01
CL 160819P00040000 P 08/19/16 40.0 0.00 0.02
CL 160819P00042500 P 08/19/16 42.5 0.00 0.06
CL 160819P00045000 P 08/19/16 45.0 0.00 0.04
CL 160819P00047500 P 08/19/16 47.5 0.00 0.06
CL 160819P00050000 P 08/19/16 50.0 0.01 0.08
CL 160819P00055000 P 08/19/16 55.0 0.03 0.12
CL 160819P00057500 P 08/19/16 57.5 0.06 0.15
CL 160819P00060000 P 08/19/16 60.0 0.10 0.19
CL 160819P00062500 P 08/19/16 62.5 0.19 0.23
CL 160819P00065000 P 08/19/16 65.0 0.33 0.39
CL 160819P00067500 P 08/19/16 67.5 0.61 0.66
CL 160819P00070000 P 08/19/16 70.0 1.17 1.23
CL 160819P00072500 P 08/19/16 72.5 2.23 2.30
CL 160819P00075000 P 08/19/16 75.0 3.80 4.15
CL 160819P00077500 P 08/19/16 77.5 5.95 6.60
CL 160819P00080000 P 08/19/16 80.0 8.40 9.00
CL 160819P00085000 P 08/19/16 85.0 13.25 14.00
CL 160819P00090000 P 08/19/16 90.0 17.95 19.05
CL 160819P00095000 P 08/19/16 95.0 23.20 24.00
CL 160819P00100000 P 08/19/16 100.0 28.20 29.10
CL 161118C00035000 C 11/18/16 35.0 36.10 37.35
CL 161118C00037500 C 11/18/16 37.5 32.05 36.35
CL 161118C00040000 C 11/18/16 40.0 29.75 32.70
CL 161118C00042500 C 11/18/16 42.5 27.05 31.25
CL 161118C00045000 C 11/18/16 45.0 26.10 27.35
CL 161118C00047500 C 11/18/16 47.5 21.95 26.25
CL 161118C00050000 C 11/18/16 50.0 19.45 23.40
CL 161118C00055000 C 11/18/16 55.0 16.10 17.25
CL 161118C00060000 C 11/18/16 60.0 11.95 12.25
CL 161118C00062500 C 11/18/16 62.5 9.60 9.95
CL 161118C00065000 C 11/18/16 65.0 7.35 7.70
CL 161118C00067500 C 11/18/16 67.5 5.30 5.70
CL 161118C00070000 C 11/18/16 70.0 3.70 3.85
CL 161118C00072500 C 11/18/16 72.5 2.27 2.39
CL 161118C00075000 C 11/18/16 75.0 1.22 1.32
CL 161118C00077500 C 11/18/16 77.5 0.57 0.64
CL 161118C00080000 C 11/18/16 80.0 0.21 0.29
CL 161118C00085000 C 11/18/16 85.0 0.00 0.08
CL 161118C00090000 C 11/18/16 90.0 0.00 0.05
CL 161118C00095000 C 11/18/16 95.0 0.00 0.05
CL 161118C00100000 C 11/18/16 100.0 0.00 0.05
CL 161118P00035000 P 11/18/16 35.0 0.03 0.10
CL 161118P00037500 P 11/18/16 37.5 0.03 0.12
CL 161118P00040000 P 11/18/16 40.0 0.06 0.13
CL 161118P00042500 P 11/18/16 42.5 0.08 0.15
CL 161118P00045000 P 11/18/16 45.0 0.02 0.19
CL 161118P00047500 P 11/18/16 47.5 0.06 0.22
CL 161118P00050000 P 11/18/16 50.0 0.17 0.25
CL 161118P00055000 P 11/18/16 55.0 0.29 0.37
CL 161118P00060000 P 11/18/16 60.0 0.53 0.61
CL 161118P00062500 P 11/18/16 62.5 0.78 0.85
CL 161118P00065000 P 11/18/16 65.0 1.12 1.21
CL 161118P00067500 P 11/18/16 67.5 1.65 1.73
CL 161118P00070000 P 11/18/16 70.0 2.42 2.52
CL 161118P00072500 P 11/18/16 72.5 3.50 3.65
CL 161118P00075000 P 11/18/16 75.0 4.95 5.10
CL 161118P00077500 P 11/18/16 77.5 6.75 7.25
CL 161118P00080000 P 11/18/16 80.0 8.90 9.35
CL 161118P00085000 P 11/18/16 85.0 12.85 14.75
CL 161118P00090000 P 11/18/16 90.0 18.15 19.75
CL 161118P00095000 P 11/18/16 95.0 22.85 24.40
CL 161118P00100000 P 11/18/16 100.0 27.00 29.80
CL 170120C00032500 C 01/20/17 32.5 38.50 40.30
CL 170120C00035000 C 01/20/17 35.0 36.00 37.35
CL 170120C00037500 C 01/20/17 37.5 31.95 36.30
CL 170120C00040000 C 01/20/17 40.0 29.75 32.75
CL 170120C00042500 C 01/20/17 42.5 27.40 31.50
CL 170120C00045000 C 01/20/17 45.0 24.55 28.75
CL 170120C00047500 C 01/20/17 47.5 22.25 25.75
CL 170120C00050000 C 01/20/17 50.0 21.05 22.30
CL 170120C00052500 C 01/20/17 52.5 18.60 19.65
CL 170120C00055000 C 01/20/17 55.0 16.60 17.35
CL 170120C00057500 C 01/20/17 57.5 14.10 14.80
CL 170120C00060000 C 01/20/17 60.0 11.70 12.45
CL 170120C00062500 C 01/20/17 62.5 9.65 10.15
CL 170120C00065000 C 01/20/17 65.0 7.80 8.05
CL 170120C00067500 C 01/20/17 67.5 5.85 6.05
CL 170120C00070000 C 01/20/17 70.0 4.20 4.35
CL 170120C00072500 C 01/20/17 72.5 2.82 2.89
CL 170120C00075000 C 01/20/17 75.0 1.71 1.79
CL 170120C00077500 C 01/20/17 77.5 0.90 1.00
CL 170120C00080000 C 01/20/17 80.0 0.43 0.51
CL 170120C00085000 C 01/20/17 85.0 0.06 0.13
CL 170120C00090000 C 01/20/17 90.0 0.00 0.06
CL 170120C00095000 C 01/20/17 95.0 0.00 0.05
CL 170120C00100000 C 01/20/17 100.0 0.00 0.04
CL 170120P00032500 P 01/20/17 32.5 0.06 0.14
CL 170120P00035000 P 01/20/17 35.0 0.08 0.16
CL 170120P00037500 P 01/20/17 37.5 0.11 0.19
CL 170120P00040000 P 01/20/17 40.0 0.14 0.22
CL 170120P00042500 P 01/20/17 42.5 0.18 0.25
CL 170120P00045000 P 01/20/17 45.0 0.22 0.30
CL 170120P00047500 P 01/20/17 47.5 0.28 0.35
CL 170120P00050000 P 01/20/17 50.0 0.35 0.42
CL 170120P00052500 P 01/20/17 52.5 0.44 0.51
CL 170120P00055000 P 01/20/17 55.0 0.55 0.62
CL 170120P00057500 P 01/20/17 57.5 0.71 0.78
CL 170120P00060000 P 01/20/17 60.0 0.89 1.00
CL 170120P00062500 P 01/20/17 62.5 1.23 1.31
CL 170120P00065000 P 01/20/17 65.0 1.66 1.75
CL 170120P00067500 P 01/20/17 67.5 2.26 2.36
CL 170120P00070000 P 01/20/17 70.0 3.10 3.25
CL 170120P00072500 P 01/20/17 72.5 4.20 4.35
CL 170120P00075000 P 01/20/17 75.0 5.60 5.80
CL 170120P00077500 P 01/20/17 77.5 7.35 7.55
CL 170120P00080000 P 01/20/17 80.0 9.35 9.75
CL 170120P00085000 P 01/20/17 85.0 12.40 14.70
CL 170120P00090000 P 01/20/17 90.0 18.25 19.75
CL 170120P00095000 P 01/20/17 95.0 23.20 25.35
CL 170120P00100000 P 01/20/17 100.0 26.85 30.70
CL 170217C00037500 C 02/17/17 37.5 33.80 34.80
CL 170217C00040000 C 02/17/17 40.0 29.75 32.65
CL 170217C00042500 C 02/17/17 42.5 27.85 30.15
CL 170217C00045000 C 02/17/17 45.0 26.10 27.70
CL 170217C00047500 C 02/17/17 47.5 22.25 25.95
CL 170217C00050000 C 02/17/17 50.0 21.05 23.20
CL 170217C00055000 C 02/17/17 55.0 16.60 17.35
CL 170217C00060000 C 02/17/17 60.0 11.85 12.50
CL 170217C00062500 C 02/17/17 62.5 9.55 10.35
CL 170217C00065000 C 02/17/17 65.0 7.65 8.30
CL 170217C00067500 C 02/17/17 67.5 5.70 6.35
CL 170217C00070000 C 02/17/17 70.0 4.45 4.65
CL 170217C00072500 C 02/17/17 72.5 3.05 3.20
CL 170217C00075000 C 02/17/17 75.0 1.96 2.07
CL 170217C00077500 C 02/17/17 77.5 1.14 1.24
CL 170217C00080000 C 02/17/17 80.0 0.61 0.73
CL 170217C00085000 C 02/17/17 85.0 0.12 0.19
CL 170217C00090000 C 02/17/17 90.0 0.00 0.08
CL 170217C00095000 C 02/17/17 95.0 0.00 0.05
CL 170217C00100000 C 02/17/17 100.0 0.00 0.05
CL 170217C00105000 C 02/17/17 105.0 0.00 0.05
CL 170217P00037500 P 02/17/17 37.5 0.14 0.22
CL 170217P00040000 P 02/17/17 40.0 0.18 0.26
CL 170217P00042500 P 02/17/17 42.5 0.23 0.31
CL 170217P00045000 P 02/17/17 45.0 0.29 0.36
CL 170217P00047500 P 02/17/17 47.5 0.36 0.43
CL 170217P00050000 P 02/17/17 50.0 0.45 0.51
CL 170217P00055000 P 02/17/17 55.0 0.68 0.85
CL 170217P00060000 P 02/17/17 60.0 1.11 1.20
CL 170217P00062500 P 02/17/17 62.5 1.47 1.57
CL 170217P00065000 P 02/17/17 65.0 1.95 2.05
CL 170217P00067500 P 02/17/17 67.5 2.58 2.69
CL 170217P00070000 P 02/17/17 70.0 3.40 3.60
CL 170217P00072500 P 02/17/17 72.5 4.55 4.70
CL 170217P00075000 P 02/17/17 75.0 5.95 6.10
CL 170217P00077500 P 02/17/17 77.5 7.65 7.80
CL 170217P00080000 P 02/17/17 80.0 9.35 10.15
CL 170217P00085000 P 02/17/17 85.0 14.00 14.75
CL 170217P00090000 P 02/17/17 90.0 17.75 21.50
CL 170217P00095000 P 02/17/17 95.0 22.30 26.45
CL 170217P00100000 P 02/17/17 100.0 26.90 31.40
CL 170217P00105000 P 02/17/17 105.0 31.90 36.30
CL 180119C00032500 C 01/19/18 32.5 37.00 41.65
CL 180119C00035000 C 01/19/18 35.0 34.50 39.20
CL 180119C00037500 C 01/19/18 37.5 33.50 35.55
CL 180119C00040000 C 01/19/18 40.0 31.25 33.15
CL 180119C00042500 C 01/19/18 42.5 28.60 30.10
CL 180119C00045000 C 01/19/18 45.0 25.30 27.60
CL 180119C00047500 C 01/19/18 47.5 23.75 25.05
CL 180119C00050000 C 01/19/18 50.0 21.60 22.50
CL 180119C00055000 C 01/19/18 55.0 16.80 18.00
CL 180119C00057500 C 01/19/18 57.5 15.10 15.75
CL 180119C00060000 C 01/19/18 60.0 13.25 13.65
CL 180119C00062500 C 01/19/18 62.5 11.35 11.75
CL 180119C00065000 C 01/19/18 65.0 9.55 9.95
CL 180119C00067500 C 01/19/18 67.5 8.00 8.30
CL 180119C00070000 C 01/19/18 70.0 6.50 6.75
CL 180119C00072500 C 01/19/18 72.5 5.15 5.45
CL 180119C00075000 C 01/19/18 75.0 4.05 4.30
CL 180119C00077500 C 01/19/18 77.5 3.10 3.30
CL 180119C00080000 C 01/19/18 80.0 2.29 2.49
CL 180119C00085000 C 01/19/18 85.0 1.15 1.33
CL 180119C00090000 C 01/19/18 90.0 0.52 1.25
CL 180119C00095000 C 01/19/18 95.0 0.19 0.33
CL 180119C00100000 C 01/19/18 100.0 0.04 0.17
CL 180119P00032500 P 01/19/18 32.5 0.43 0.57
CL 180119P00035000 P 01/19/18 35.0 0.53 0.64
CL 180119P00037500 P 01/19/18 37.5 0.64 0.77
CL 180119P00040000 P 01/19/18 40.0 0.75 1.13
CL 180119P00042500 P 01/19/18 42.5 0.74 1.01
CL 180119P00045000 P 01/19/18 45.0 0.89 1.18
CL 180119P00047500 P 01/19/18 47.5 1.03 1.35
CL 180119P00050000 P 01/19/18 50.0 1.28 1.59
CL 180119P00055000 P 01/19/18 55.0 2.12 2.23
CL 180119P00057500 P 01/19/18 57.5 2.53 2.67
CL 180119P00060000 P 01/19/18 60.0 3.05 3.20
CL 180119P00062500 P 01/19/18 62.5 3.65 3.85
CL 180119P00065000 P 01/19/18 65.0 4.35 4.60
CL 180119P00067500 P 01/19/18 67.5 5.25 5.45
CL 180119P00070000 P 01/19/18 70.0 6.25 6.50
CL 180119P00072500 P 01/19/18 72.5 7.45 7.70
CL 180119P00075000 P 01/19/18 75.0 8.75 9.10
CL 180119P00077500 P 01/19/18 77.5 10.25 10.75
CL 180119P00080000 P 01/19/18 80.0 11.95 12.35
CL 180119P00085000 P 01/19/18 85.0 15.75 16.45
CL 180119P00090000 P 01/19/18 90.0 20.00 21.70
CL 180119P00095000 P 01/19/18 95.0 24.25 27.35
CL 180119P00100000 P 01/19/18 100.0 27.50 32.40

OPRA data is delayed 15 minutes.