Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Colgate Palmolive Co (CL)
As of Sep 19 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CL 170922C00060000 C 09/22/17 60.0 12.60 13.15
CL 170922C00061500 C 09/22/17 61.5 10.95 11.70
CL 170922C00062000 C 09/22/17 62.0 10.65 11.00
CL 170922C00062500 C 09/22/17 62.5 10.20 10.55
CL 170922C00063000 C 09/22/17 63.0 9.45 10.10
CL 170922C00063500 C 09/22/17 63.5 9.05 9.55
CL 170922C00064000 C 09/22/17 64.0 8.65 9.10
CL 170922C00064500 C 09/22/17 64.5 8.15 8.65
CL 170922C00065000 C 09/22/17 65.0 7.65 8.10
CL 170922C00065500 C 09/22/17 65.5 7.10 7.55
CL 170922C00066000 C 09/22/17 66.0 6.70 7.20
CL 170922C00066500 C 09/22/17 66.5 6.20 6.80
CL 170922C00067000 C 09/22/17 67.0 5.70 6.15
CL 170922C00067500 C 09/22/17 67.5 5.20 5.55
CL 170922C00068000 C 09/22/17 68.0 4.70 5.05
CL 170922C00068500 C 09/22/17 68.5 4.20 4.65
CL 170922C00069000 C 09/22/17 69.0 3.70 4.15
CL 170922C00069500 C 09/22/17 69.5 2.98 3.55
CL 170922C00070000 C 09/22/17 70.0 2.49 3.05
CL 170922C00070500 C 09/22/17 70.5 2.10 2.56
CL 170922C00071000 C 09/22/17 71.0 1.73 2.11
CL 170922C00071500 C 09/22/17 71.5 1.13 1.61
CL 170922C00072000 C 09/22/17 72.0 0.72 1.20
CL 170922C00072500 C 09/22/17 72.5 0.56 0.86
CL 170922C00073000 C 09/22/17 73.0 0.31 0.49
CL 170922C00073500 C 09/22/17 73.5 0.14 0.37
CL 170922C00074000 C 09/22/17 74.0 0.09 0.35
CL 170922C00074500 C 09/22/17 74.5 0.01 0.14
CL 170922C00075000 C 09/22/17 75.0 0.00 0.31
CL 170922C00075500 C 09/22/17 75.5 0.00 0.29
CL 170922C00076000 C 09/22/17 76.0 0.00 0.29
CL 170922C00076500 C 09/22/17 76.5 0.00 0.28
CL 170922C00077000 C 09/22/17 77.0 0.00 0.26
CL 170922C00077500 C 09/22/17 77.5 0.00 0.25
CL 170922C00078000 C 09/22/17 78.0 0.00 0.23
CL 170922C00078500 C 09/22/17 78.5 0.00 0.22
CL 170922C00079000 C 09/22/17 79.0 0.00 0.21
CL 170922C00080000 C 09/22/17 80.0 0.00 0.20
CL 170922C00081000 C 09/22/17 81.0 0.00 0.18
CL 170922C00082000 C 09/22/17 82.0 0.00 0.07
CL 170922C00085000 C 09/22/17 85.0 0.00 0.04
CL 170922C00090000 C 09/22/17 90.0 0.00 0.03
CL 170922C00095000 C 09/22/17 95.0 0.00 0.03
CL 170922C00100000 C 09/22/17 100.0 0.00 0.06
CL 170922C00105000 C 09/22/17 105.0 0.00 0.03
CL 170922P00060000 P 09/22/17 60.0 0.00 0.03
CL 170922P00061500 P 09/22/17 61.5 0.00 0.11
CL 170922P00062000 P 09/22/17 62.0 0.00 0.03
CL 170922P00062500 P 09/22/17 62.5 0.00 0.03
CL 170922P00063000 P 09/22/17 63.0 0.00 0.03
CL 170922P00063500 P 09/22/17 63.5 0.00 0.04
CL 170922P00064000 P 09/22/17 64.0 0.00 0.05
CL 170922P00064500 P 09/22/17 64.5 0.00 0.03
CL 170922P00065000 P 09/22/17 65.0 0.00 0.03
CL 170922P00065500 P 09/22/17 65.5 0.00 0.04
CL 170922P00066000 P 09/22/17 66.0 0.00 0.03
CL 170922P00066500 P 09/22/17 66.5 0.00 0.04
CL 170922P00067000 P 09/22/17 67.0 0.00 0.03
CL 170922P00067500 P 09/22/17 67.5 0.00 0.03
CL 170922P00068000 P 09/22/17 68.0 0.00 0.03
CL 170922P00068500 P 09/22/17 68.5 0.00 0.05
CL 170922P00069000 P 09/22/17 69.0 0.00 0.04
CL 170922P00069500 P 09/22/17 69.5 0.00 0.08
CL 170922P00070000 P 09/22/17 70.0 0.00 0.07
CL 170922P00070500 P 09/22/17 70.5 0.00 0.14
CL 170922P00071000 P 09/22/17 71.0 0.00 0.06
CL 170922P00071500 P 09/22/17 71.5 0.00 0.11
CL 170922P00072000 P 09/22/17 72.0 0.10 0.20
CL 170922P00072500 P 09/22/17 72.5 0.26 0.38
CL 170922P00073000 P 09/22/17 73.0 0.50 0.75
CL 170922P00073500 P 09/22/17 73.5 0.72 1.13
CL 170922P00074000 P 09/22/17 74.0 0.99 1.44
CL 170922P00074500 P 09/22/17 74.5 1.49 1.93
CL 170922P00075000 P 09/22/17 75.0 1.82 2.86
CL 170922P00075500 P 09/22/17 75.5 2.42 2.95
CL 170922P00076000 P 09/22/17 76.0 2.89 3.35
CL 170922P00076500 P 09/22/17 76.5 3.55 3.85
CL 170922P00077000 P 09/22/17 77.0 3.95 4.60
CL 170922P00077500 P 09/22/17 77.5 4.35 4.95
CL 170922P00078000 P 09/22/17 78.0 4.80 5.40
CL 170922P00078500 P 09/22/17 78.5 5.40 5.90
CL 170922P00079000 P 09/22/17 79.0 5.95 6.50
CL 170922P00080000 P 09/22/17 80.0 6.95 7.60
CL 170922P00081000 P 09/22/17 81.0 7.95 8.40
CL 170922P00082000 P 09/22/17 82.0 8.95 9.35
CL 170922P00085000 P 09/22/17 85.0 11.90 12.45
CL 170922P00090000 P 09/22/17 90.0 16.90 17.80
CL 170922P00095000 P 09/22/17 95.0 21.85 23.05
CL 170922P00100000 P 09/22/17 100.0 26.90 28.00
CL 170922P00105000 P 09/22/17 105.0 31.85 33.00
CL 170929C00060000 C 09/29/17 60.0 12.65 13.25
CL 170929C00062000 C 09/29/17 62.0 10.50 11.10
CL 170929C00062500 C 09/29/17 62.5 10.15 10.65
CL 170929C00063000 C 09/29/17 63.0 9.70 10.20
CL 170929C00063500 C 09/29/17 63.5 9.20 9.65
CL 170929C00064000 C 09/29/17 64.0 8.60 9.10
CL 170929C00064500 C 09/29/17 64.5 8.10 8.65
CL 170929C00065000 C 09/29/17 65.0 7.65 8.15
CL 170929C00065500 C 09/29/17 65.5 7.00 7.80
CL 170929C00066000 C 09/29/17 66.0 6.55 7.30
CL 170929C00066500 C 09/29/17 66.5 6.05 6.60
CL 170929C00067000 C 09/29/17 67.0 5.70 6.20
CL 170929C00067500 C 09/29/17 67.5 5.20 5.65
CL 170929C00068000 C 09/29/17 68.0 4.65 5.20
CL 170929C00068500 C 09/29/17 68.5 4.20 4.65
CL 170929C00069000 C 09/29/17 69.0 3.75 4.20
CL 170929C00069500 C 09/29/17 69.5 3.20 3.70
CL 170929C00070000 C 09/29/17 70.0 2.80 3.15
CL 170929C00070500 C 09/29/17 70.5 2.15 2.71
CL 170929C00071000 C 09/29/17 71.0 1.82 2.20
CL 170929C00071500 C 09/29/17 71.5 1.46 1.87
CL 170929C00072000 C 09/29/17 72.0 1.08 1.56
CL 170929C00072500 C 09/29/17 72.5 0.86 1.03
CL 170929C00073000 C 09/29/17 73.0 0.59 0.81
CL 170929C00073500 C 09/29/17 73.5 0.39 0.62
CL 170929C00074000 C 09/29/17 74.0 0.30 0.57
CL 170929C00074500 C 09/29/17 74.5 0.23 0.36
CL 170929C00075000 C 09/29/17 75.0 0.15 0.27
CL 170929C00075500 C 09/29/17 75.5 0.12 0.22
CL 170929C00076000 C 09/29/17 76.0 0.08 0.31
CL 170929C00076500 C 09/29/17 76.5 0.01 0.25
CL 170929C00077000 C 09/29/17 77.0 0.03 0.31
CL 170929C00077500 C 09/29/17 77.5 0.00 0.32
CL 170929C00078000 C 09/29/17 78.0 0.00 0.30
CL 170929C00078500 C 09/29/17 78.5 0.01 0.30
CL 170929C00079000 C 09/29/17 79.0 0.00 0.29
CL 170929C00079500 C 09/29/17 79.5 0.00 0.28
CL 170929C00080000 C 09/29/17 80.0 0.00 0.26
CL 170929C00085000 C 09/29/17 85.0 0.00 0.17
CL 170929C00090000 C 09/29/17 90.0 0.00 0.14
CL 170929P00060000 P 09/29/17 60.0 0.00 0.03
CL 170929P00062000 P 09/29/17 62.0 0.00 0.03
CL 170929P00062500 P 09/29/17 62.5 0.00 0.06
CL 170929P00063000 P 09/29/17 63.0 0.00 0.03
CL 170929P00063500 P 09/29/17 63.5 0.00 0.04
CL 170929P00064000 P 09/29/17 64.0 0.00 0.03
CL 170929P00064500 P 09/29/17 64.5 0.00 0.04
CL 170929P00065000 P 09/29/17 65.0 0.00 0.08
CL 170929P00065500 P 09/29/17 65.5 0.00 0.10
CL 170929P00066000 P 09/29/17 66.0 0.00 0.12
CL 170929P00066500 P 09/29/17 66.5 0.00 0.10
CL 170929P00067000 P 09/29/17 67.0 0.00 0.08
CL 170929P00067500 P 09/29/17 67.5 0.00 0.06
CL 170929P00068000 P 09/29/17 68.0 0.00 0.09
CL 170929P00068500 P 09/29/17 68.5 0.00 0.08
CL 170929P00069000 P 09/29/17 69.0 0.00 0.12
CL 170929P00069500 P 09/29/17 69.5 0.03 0.14
CL 170929P00070000 P 09/29/17 70.0 0.03 0.19
CL 170929P00070500 P 09/29/17 70.5 0.06 0.17
CL 170929P00071000 P 09/29/17 71.0 0.12 0.21
CL 170929P00071500 P 09/29/17 71.5 0.19 0.29
CL 170929P00072000 P 09/29/17 72.0 0.35 0.49
CL 170929P00072500 P 09/29/17 72.5 0.51 0.71
CL 170929P00073000 P 09/29/17 73.0 0.75 0.99
CL 170929P00073500 P 09/29/17 73.5 1.08 1.38
CL 170929P00074000 P 09/29/17 74.0 1.37 1.63
CL 170929P00074500 P 09/29/17 74.5 1.66 2.09
CL 170929P00075000 P 09/29/17 75.0 2.15 2.48
CL 170929P00075500 P 09/29/17 75.5 2.55 2.95
CL 170929P00076000 P 09/29/17 76.0 3.10 3.45
CL 170929P00076500 P 09/29/17 76.5 3.45 3.90
CL 170929P00077000 P 09/29/17 77.0 3.90 4.60
CL 170929P00077500 P 09/29/17 77.5 4.45 5.00
CL 170929P00078000 P 09/29/17 78.0 4.90 5.45
CL 170929P00078500 P 09/29/17 78.5 5.60 5.90
CL 170929P00079000 P 09/29/17 79.0 6.05 6.40
CL 170929P00079500 P 09/29/17 79.5 6.40 6.85
CL 170929P00080000 P 09/29/17 80.0 6.95 7.40
CL 170929P00085000 P 09/29/17 85.0 12.00 12.35
CL 170929P00090000 P 09/29/17 90.0 16.90 17.40
CL 171006C00064500 C 10/06/17 64.5 8.15 9.25
CL 171006C00065000 C 10/06/17 65.0 7.65 8.55
CL 171006C00065500 C 10/06/17 65.5 6.95 7.80
CL 171006C00066000 C 10/06/17 66.0 6.75 7.20
CL 171006C00066500 C 10/06/17 66.5 6.15 6.70
CL 171006C00067000 C 10/06/17 67.0 5.70 6.30
CL 171006C00067500 C 10/06/17 67.5 5.25 5.80
CL 171006C00068000 C 10/06/17 68.0 4.70 5.25
CL 171006C00068500 C 10/06/17 68.5 4.15 4.80
CL 171006C00069000 C 10/06/17 69.0 3.75 4.25
CL 171006C00069500 C 10/06/17 69.5 3.15 3.80
CL 171006C00070000 C 10/06/17 70.0 2.78 3.35
CL 171006C00070500 C 10/06/17 70.5 2.37 2.78
CL 171006C00071000 C 10/06/17 71.0 1.99 2.46
CL 171006C00071500 C 10/06/17 71.5 1.50 2.07
CL 171006C00072000 C 10/06/17 72.0 1.24 1.64
CL 171006C00072500 C 10/06/17 72.5 0.95 1.25
CL 171006C00073000 C 10/06/17 73.0 0.69 1.01
CL 171006C00073500 C 10/06/17 73.5 0.50 0.82
CL 171006C00074000 C 10/06/17 74.0 0.48 0.67
CL 171006C00074500 C 10/06/17 74.5 0.33 0.51
CL 171006C00075000 C 10/06/17 75.0 0.18 0.40
CL 171006C00075500 C 10/06/17 75.5 0.19 0.33
CL 171006C00076000 C 10/06/17 76.0 0.06 0.30
CL 171006C00076500 C 10/06/17 76.5 0.01 0.34
CL 171006C00077000 C 10/06/17 77.0 0.13 0.29
CL 171006C00077500 C 10/06/17 77.5 0.10 0.35
CL 171006C00078000 C 10/06/17 78.0 0.01 0.34
CL 171006C00078500 C 10/06/17 78.5 0.00 0.20
CL 171006C00080000 C 10/06/17 80.0 0.02 0.31
CL 171006C00085000 C 10/06/17 85.0 0.00 0.15
CL 171006C00090000 C 10/06/17 90.0 0.00 0.10
CL 171006C00095000 C 10/06/17 95.0 0.00 0.07
CL 171006C00100000 C 10/06/17 100.0 0.00 0.05
CL 171006C00105000 C 10/06/17 105.0 0.00 0.05
CL 171006P00064500 P 10/06/17 64.5 0.00 0.06
CL 171006P00065000 P 10/06/17 65.0 0.00 0.10
CL 171006P00065500 P 10/06/17 65.5 0.00 0.09
CL 171006P00066000 P 10/06/17 66.0 0.00 0.11
CL 171006P00066500 P 10/06/17 66.5 0.00 0.12
CL 171006P00067000 P 10/06/17 67.0 0.00 0.13
CL 171006P00067500 P 10/06/17 67.5 0.00 0.12
CL 171006P00068000 P 10/06/17 68.0 0.00 0.16
CL 171006P00068500 P 10/06/17 68.5 0.00 0.31
CL 171006P00069000 P 10/06/17 69.0 0.04 0.17
CL 171006P00069500 P 10/06/17 69.5 0.01 0.16
CL 171006P00070000 P 10/06/17 70.0 0.00 0.21
CL 171006P00070500 P 10/06/17 70.5 0.05 0.25
CL 171006P00071000 P 10/06/17 71.0 0.19 0.34
CL 171006P00071500 P 10/06/17 71.5 0.25 0.69
CL 171006P00072000 P 10/06/17 72.0 0.39 0.87
CL 171006P00072500 P 10/06/17 72.5 0.56 0.97
CL 171006P00073000 P 10/06/17 73.0 0.82 1.21
CL 171006P00073500 P 10/06/17 73.5 1.08 1.51
CL 171006P00074000 P 10/06/17 74.0 1.46 1.88
CL 171006P00074500 P 10/06/17 74.5 1.68 2.31
CL 171006P00075000 P 10/06/17 75.0 2.13 2.68
CL 171006P00075500 P 10/06/17 75.5 2.60 3.15
CL 171006P00076000 P 10/06/17 76.0 3.05 3.55
CL 171006P00076500 P 10/06/17 76.5 3.50 4.00
CL 171006P00077000 P 10/06/17 77.0 3.95 4.90
CL 171006P00077500 P 10/06/17 77.5 4.40 5.40
CL 171006P00078000 P 10/06/17 78.0 4.95 5.80
CL 171006P00078500 P 10/06/17 78.5 5.35 6.15
CL 171006P00080000 P 10/06/17 80.0 6.85 7.55
CL 171006P00085000 P 10/06/17 85.0 11.90 13.05
CL 171006P00090000 P 10/06/17 90.0 16.95 18.10
CL 171006P00095000 P 10/06/17 95.0 21.95 22.90
CL 171006P00100000 P 10/06/17 100.0 26.90 27.90
CL 171006P00105000 P 10/06/17 105.0 31.85 33.00
CL 171013C00064000 C 10/13/17 64.0 8.30 9.55
CL 171013C00064500 C 10/13/17 64.5 8.05 8.80
CL 171013C00065000 C 10/13/17 65.0 7.70 8.20
CL 171013C00065500 C 10/13/17 65.5 7.10 7.70
CL 171013C00066000 C 10/13/17 66.0 6.70 7.25
CL 171013C00066500 C 10/13/17 66.5 6.20 6.75
CL 171013C00067000 C 10/13/17 67.0 5.70 6.35
CL 171013C00067500 C 10/13/17 67.5 5.25 5.80
CL 171013C00068000 C 10/13/17 68.0 4.35 5.30
CL 171013C00068500 C 10/13/17 68.5 4.15 4.75
CL 171013C00069000 C 10/13/17 69.0 3.85 4.35
CL 171013C00069500 C 10/13/17 69.5 3.20 3.80
CL 171013C00070000 C 10/13/17 70.0 2.98 3.40
CL 171013C00070500 C 10/13/17 70.5 2.50 3.00
CL 171013C00071000 C 10/13/17 71.0 2.18 2.56
CL 171013C00071500 C 10/13/17 71.5 1.66 2.23
CL 171013C00072000 C 10/13/17 72.0 1.54 1.86
CL 171013C00072500 C 10/13/17 72.5 1.13 1.54
CL 171013C00073000 C 10/13/17 73.0 0.88 1.21
CL 171013C00073500 C 10/13/17 73.5 0.68 0.98
CL 171013C00074000 C 10/13/17 74.0 0.55 0.81
CL 171013C00074500 C 10/13/17 74.5 0.38 0.65
CL 171013C00075000 C 10/13/17 75.0 0.37 0.54
CL 171013C00075500 C 10/13/17 75.5 0.20 0.44
CL 171013C00076000 C 10/13/17 76.0 0.25 0.39
CL 171013C00076500 C 10/13/17 76.5 0.23 0.33
CL 171013C00077000 C 10/13/17 77.0 0.00 0.37
CL 171013C00077500 C 10/13/17 77.5 0.16 0.40
CL 171013C00078000 C 10/13/17 78.0 0.05 0.37
CL 171013C00079000 C 10/13/17 79.0 0.04 0.33
CL 171013C00080000 C 10/13/17 80.0 0.06 0.32
CL 171013C00085000 C 10/13/17 85.0 0.00 0.14
CL 171013C00090000 C 10/13/17 90.0 0.00 0.10
CL 171013C00095000 C 10/13/17 95.0 0.00 0.07
CL 171013C00100000 C 10/13/17 100.0 0.00 0.06
CL 171013C00105000 C 10/13/17 105.0 0.00 0.04
CL 171013P00064000 P 10/13/17 64.0 0.00 0.10
CL 171013P00064500 P 10/13/17 64.5 0.00 0.15
CL 171013P00065000 P 10/13/17 65.0 0.00 0.18
CL 171013P00065500 P 10/13/17 65.5 0.00 0.14
CL 171013P00066000 P 10/13/17 66.0 0.00 0.12
CL 171013P00066500 P 10/13/17 66.5 0.00 0.09
CL 171013P00067000 P 10/13/17 67.0 0.01 0.14
CL 171013P00067500 P 10/13/17 67.5 0.03 0.09
CL 171013P00068000 P 10/13/17 68.0 0.04 0.11
CL 171013P00068500 P 10/13/17 68.5 0.06 0.13
CL 171013P00069000 P 10/13/17 69.0 0.09 0.17
CL 171013P00069500 P 10/13/17 69.5 0.13 0.22
CL 171013P00070000 P 10/13/17 70.0 0.19 0.30
CL 171013P00070500 P 10/13/17 70.5 0.25 0.49
CL 171013P00071000 P 10/13/17 71.0 0.36 0.70
CL 171013P00071500 P 10/13/17 71.5 0.48 0.76
CL 171013P00072000 P 10/13/17 72.0 0.63 0.82
CL 171013P00072500 P 10/13/17 72.5 0.82 1.16
CL 171013P00073000 P 10/13/17 73.0 1.04 1.30
CL 171013P00073500 P 10/13/17 73.5 1.31 1.70
CL 171013P00074000 P 10/13/17 74.0 1.61 2.16
CL 171013P00074500 P 10/13/17 74.5 2.01 2.50
CL 171013P00075000 P 10/13/17 75.0 2.34 2.89
CL 171013P00075500 P 10/13/17 75.5 2.72 3.20
CL 171013P00076000 P 10/13/17 76.0 3.20 3.60
CL 171013P00076500 P 10/13/17 76.5 3.60 4.05
CL 171013P00077000 P 10/13/17 77.0 4.05 4.55
CL 171013P00077500 P 10/13/17 77.5 4.55 5.20
CL 171013P00078000 P 10/13/17 78.0 4.95 5.70
CL 171013P00079000 P 10/13/17 79.0 5.90 6.75
CL 171013P00080000 P 10/13/17 80.0 7.05 7.55
CL 171013P00085000 P 10/13/17 85.0 12.00 13.05
CL 171013P00090000 P 10/13/17 90.0 17.05 18.10
CL 171013P00095000 P 10/13/17 95.0 22.05 23.10
CL 171013P00100000 P 10/13/17 100.0 26.90 28.10
CL 171013P00105000 P 10/13/17 105.0 32.00 33.05
CL 171020C00055000 C 10/20/17 55.0 17.65 18.35
CL 171020C00060000 C 10/20/17 60.0 12.65 13.40
CL 171020C00062000 C 10/20/17 62.0 10.65 11.45
CL 171020C00062500 C 10/20/17 62.5 10.10 10.70
CL 171020C00063000 C 10/20/17 63.0 9.65 10.40
CL 171020C00063500 C 10/20/17 63.5 9.10 9.70
CL 171020C00064000 C 10/20/17 64.0 8.85 9.20
CL 171020C00064500 C 10/20/17 64.5 8.35 8.75
CL 171020C00065000 C 10/20/17 65.0 7.75 8.15
CL 171020C00065500 C 10/20/17 65.5 7.25 7.80
CL 171020C00066000 C 10/20/17 66.0 6.85 7.35
CL 171020C00066500 C 10/20/17 66.5 6.20 6.75
CL 171020C00067000 C 10/20/17 67.0 5.70 6.35
CL 171020C00067500 C 10/20/17 67.5 5.20 5.85
CL 171020C00068000 C 10/20/17 68.0 4.80 5.35
CL 171020C00068500 C 10/20/17 68.5 4.30 4.85
CL 171020C00069000 C 10/20/17 69.0 3.95 4.40
CL 171020C00069500 C 10/20/17 69.5 3.35 4.00
CL 171020C00070000 C 10/20/17 70.0 2.94 3.55
CL 171020C00070500 C 10/20/17 70.5 2.68 3.05
CL 171020C00071000 C 10/20/17 71.0 2.30 2.68
CL 171020C00071500 C 10/20/17 71.5 1.97 2.39
CL 171020C00072000 C 10/20/17 72.0 1.67 1.95
CL 171020C00072500 C 10/20/17 72.5 1.37 1.68
CL 171020C00073000 C 10/20/17 73.0 1.16 1.26
CL 171020C00073500 C 10/20/17 73.5 0.96 1.10
CL 171020C00074000 C 10/20/17 74.0 0.78 1.00
CL 171020C00074500 C 10/20/17 74.5 0.59 0.76
CL 171020C00075000 C 10/20/17 75.0 0.41 0.65
CL 171020C00075500 C 10/20/17 75.5 0.40 0.63
CL 171020C00076000 C 10/20/17 76.0 0.35 0.56
CL 171020C00076500 C 10/20/17 76.5 0.29 0.42
CL 171020C00077000 C 10/20/17 77.0 0.19 0.36
CL 171020C00077500 C 10/20/17 77.5 0.20 0.33
CL 171020C00078000 C 10/20/17 78.0 0.16 0.46
CL 171020C00078500 C 10/20/17 78.5 0.15 0.32
CL 171020C00079000 C 10/20/17 79.0 0.12 0.35
CL 171020C00080000 C 10/20/17 80.0 0.09 0.31
CL 171020C00081000 C 10/20/17 81.0 0.06 0.33
CL 171020C00082000 C 10/20/17 82.0 0.06 0.24
CL 171020C00085000 C 10/20/17 85.0 0.00 0.22
CL 171020C00090000 C 10/20/17 90.0 0.00 0.23
CL 171020C00095000 C 10/20/17 95.0 0.00 0.25
CL 171020C00100000 C 10/20/17 100.0 0.00 0.26
CL 171020C00105000 C 10/20/17 105.0 0.00 0.21
CL 171020P00055000 P 10/20/17 55.0 0.00 0.20
CL 171020P00060000 P 10/20/17 60.0 0.00 0.17
CL 171020P00062000 P 10/20/17 62.0 0.00 0.18
CL 171020P00062500 P 10/20/17 62.5 0.00 0.05
CL 171020P00063000 P 10/20/17 63.0 0.00 0.17
CL 171020P00063500 P 10/20/17 63.5 0.00 0.19
CL 171020P00064000 P 10/20/17 64.0 0.00 0.17
CL 171020P00064500 P 10/20/17 64.5 0.00 0.24
CL 171020P00065000 P 10/20/17 65.0 0.00 0.09
CL 171020P00065500 P 10/20/17 65.5 0.00 0.19
CL 171020P00066000 P 10/20/17 66.0 0.00 0.18
CL 171020P00066500 P 10/20/17 66.5 0.00 0.20
CL 171020P00067000 P 10/20/17 67.0 0.00 0.18
CL 171020P00067500 P 10/20/17 67.5 0.05 0.18
CL 171020P00068000 P 10/20/17 68.0 0.09 0.20
CL 171020P00068500 P 10/20/17 68.5 0.11 0.21
CL 171020P00069000 P 10/20/17 69.0 0.17 0.34
CL 171020P00069500 P 10/20/17 69.5 0.14 0.35
CL 171020P00070000 P 10/20/17 70.0 0.33 0.42
CL 171020P00070500 P 10/20/17 70.5 0.42 0.54
CL 171020P00071000 P 10/20/17 71.0 0.46 0.79
CL 171020P00071500 P 10/20/17 71.5 0.61 0.97
CL 171020P00072000 P 10/20/17 72.0 0.91 1.02
CL 171020P00072500 P 10/20/17 72.5 1.15 1.27
CL 171020P00073000 P 10/20/17 73.0 1.42 1.60
CL 171020P00073500 P 10/20/17 73.5 1.66 1.88
CL 171020P00074000 P 10/20/17 74.0 2.01 2.31
CL 171020P00074500 P 10/20/17 74.5 2.24 2.82
CL 171020P00075000 P 10/20/17 75.0 2.62 3.00
CL 171020P00075500 P 10/20/17 75.5 3.05 3.70
CL 171020P00076000 P 10/20/17 76.0 3.40 4.10
CL 171020P00076500 P 10/20/17 76.5 3.85 4.55
CL 171020P00077000 P 10/20/17 77.0 4.40 4.75
CL 171020P00077500 P 10/20/17 77.5 4.80 5.25
CL 171020P00078000 P 10/20/17 78.0 5.25 5.70
CL 171020P00078500 P 10/20/17 78.5 5.70 6.35
CL 171020P00079000 P 10/20/17 79.0 6.25 6.80
CL 171020P00080000 P 10/20/17 80.0 7.15 7.75
CL 171020P00081000 P 10/20/17 81.0 8.10 8.65
CL 171020P00082000 P 10/20/17 82.0 9.20 9.80
CL 171020P00085000 P 10/20/17 85.0 12.15 12.60
CL 171020P00090000 P 10/20/17 90.0 17.15 17.75
CL 171020P00095000 P 10/20/17 95.0 22.15 22.75
CL 171020P00100000 P 10/20/17 100.0 27.15 27.60
CL 171020P00105000 P 10/20/17 105.0 32.15 32.55
CL 171027C00060000 C 10/27/17 60.0 12.40 13.15
CL 171027C00064500 C 10/27/17 64.5 8.20 8.75
CL 171027C00065000 C 10/27/17 65.0 7.75 8.30
CL 171027C00065500 C 10/27/17 65.5 6.75 7.80
CL 171027C00066000 C 10/27/17 66.0 6.70 7.30
CL 171027C00066500 C 10/27/17 66.5 6.15 6.80
CL 171027C00067000 C 10/27/17 67.0 5.70 6.25
CL 171027C00067500 C 10/27/17 67.5 5.35 5.85
CL 171027C00068000 C 10/27/17 68.0 4.85 5.25
CL 171027C00068500 C 10/27/17 68.5 4.40 4.80
CL 171027C00069000 C 10/27/17 69.0 3.90 4.35
CL 171027C00069500 C 10/27/17 69.5 3.45 3.90
CL 171027C00070000 C 10/27/17 70.0 3.20 3.55
CL 171027C00070500 C 10/27/17 70.5 2.74 3.10
CL 171027C00071000 C 10/27/17 71.0 2.37 2.78
CL 171027C00071500 C 10/27/17 71.5 2.02 2.42
CL 171027C00072000 C 10/27/17 72.0 1.87 2.09
CL 171027C00072500 C 10/27/17 72.5 1.58 1.79
CL 171027C00073000 C 10/27/17 73.0 1.39 1.55
CL 171027C00073500 C 10/27/17 73.5 1.18 1.34
CL 171027C00074000 C 10/27/17 74.0 1.00 1.15
CL 171027C00074500 C 10/27/17 74.5 0.84 0.99
CL 171027C00075000 C 10/27/17 75.0 0.71 0.87
CL 171027C00075500 C 10/27/17 75.5 0.60 0.74
CL 171027C00076000 C 10/27/17 76.0 0.51 0.61
CL 171027C00076500 C 10/27/17 76.5 0.43 0.53
CL 171027C00077000 C 10/27/17 77.0 0.37 0.48
CL 171027C00077500 C 10/27/17 77.5 0.30 0.41
CL 171027C00078000 C 10/27/17 78.0 0.19 0.37
CL 171027C00078500 C 10/27/17 78.5 0.20 0.41
CL 171027C00080000 C 10/27/17 80.0 0.14 0.39
CL 171027C00085000 C 10/27/17 85.0 0.06 0.26
CL 171027C00090000 C 10/27/17 90.0 0.00 0.13
CL 171027C00095000 C 10/27/17 95.0 0.00 0.12
CL 171027C00100000 C 10/27/17 100.0 0.00 0.13
CL 171027C00105000 C 10/27/17 105.0 0.00 0.07
CL 171027P00060000 P 10/27/17 60.0 0.00 0.09
CL 171027P00064500 P 10/27/17 64.5 0.00 0.15
CL 171027P00065000 P 10/27/17 65.0 0.00 0.11
CL 171027P00065500 P 10/27/17 65.5 0.05 0.20
CL 171027P00066000 P 10/27/17 66.0 0.06 0.31
CL 171027P00066500 P 10/27/17 66.5 0.09 0.20
CL 171027P00067000 P 10/27/17 67.0 0.12 0.42
CL 171027P00067500 P 10/27/17 67.5 0.16 0.29
CL 171027P00068000 P 10/27/17 68.0 0.22 0.32
CL 171027P00068500 P 10/27/17 68.5 0.28 0.38
CL 171027P00069000 P 10/27/17 69.0 0.34 0.48
CL 171027P00069500 P 10/27/17 69.5 0.37 0.56
CL 171027P00070000 P 10/27/17 70.0 0.49 0.69
CL 171027P00070500 P 10/27/17 70.5 0.60 0.97
CL 171027P00071000 P 10/27/17 71.0 0.76 0.99
CL 171027P00071500 P 10/27/17 71.5 0.94 1.18
CL 171027P00072000 P 10/27/17 72.0 1.16 1.55
CL 171027P00072500 P 10/27/17 72.5 1.39 1.65
CL 171027P00073000 P 10/27/17 73.0 1.73 1.93
CL 171027P00073500 P 10/27/17 73.5 2.03 2.27
CL 171027P00074000 P 10/27/17 74.0 2.18 2.69
CL 171027P00074500 P 10/27/17 74.5 2.61 3.05
CL 171027P00075000 P 10/27/17 75.0 2.95 3.45
CL 171027P00075500 P 10/27/17 75.5 3.30 3.75
CL 171027P00076000 P 10/27/17 76.0 3.80 4.30
CL 171027P00076500 P 10/27/17 76.5 4.20 4.60
CL 171027P00077000 P 10/27/17 77.0 4.55 5.25
CL 171027P00077500 P 10/27/17 77.5 5.05 5.50
CL 171027P00078000 P 10/27/17 78.0 5.55 5.95
CL 171027P00078500 P 10/27/17 78.5 5.95 6.55
CL 171027P00080000 P 10/27/17 80.0 7.40 8.00
CL 171027P00085000 P 10/27/17 85.0 12.15 12.80
CL 171027P00090000 P 10/27/17 90.0 17.15 17.80
CL 171027P00095000 P 10/27/17 95.0 22.15 23.00
CL 171027P00100000 P 10/27/17 100.0 27.10 27.80
CL 171027P00105000 P 10/27/17 105.0 32.15 32.70
CL 171117C00047500 C 11/17/17 47.5 25.15 25.45
CL 171117C00050000 C 11/17/17 50.0 22.75 22.95
CL 171117C00055000 C 11/17/17 55.0 17.75 18.05
CL 171117C00060000 C 11/17/17 60.0 12.75 13.15
CL 171117C00062500 C 11/17/17 62.5 10.25 10.50
CL 171117C00065000 C 11/17/17 65.0 7.80 8.15
CL 171117C00067500 C 11/17/17 67.5 5.45 5.70
CL 171117C00070000 C 11/17/17 70.0 3.40 3.60
CL 171117C00072500 C 11/17/17 72.5 1.91 2.06
CL 171117C00075000 C 11/17/17 75.0 0.94 1.10
CL 171117C00077500 C 11/17/17 77.5 0.48 0.57
CL 171117C00080000 C 11/17/17 80.0 0.20 0.47
CL 171117C00082500 C 11/17/17 82.5 0.16 0.37
CL 171117C00085000 C 11/17/17 85.0 0.07 0.24
CL 171117C00090000 C 11/17/17 90.0 0.00 0.21
CL 171117C00095000 C 11/17/17 95.0 0.05 0.15
CL 171117C00100000 C 11/17/17 100.0 0.00 0.21
CL 171117C00105000 C 11/17/17 105.0 0.00 0.14
CL 171117C00110000 C 11/17/17 110.0 0.00 0.14
CL 171117P00047500 P 11/17/17 47.5 0.00 0.19
CL 171117P00050000 P 11/17/17 50.0 0.00 0.06
CL 171117P00055000 P 11/17/17 55.0 0.00 0.11
CL 171117P00060000 P 11/17/17 60.0 0.00 0.11
CL 171117P00062500 P 11/17/17 62.5 0.03 0.10
CL 171117P00065000 P 11/17/17 65.0 0.12 0.23
CL 171117P00067500 P 11/17/17 67.5 0.32 0.42
CL 171117P00070000 P 11/17/17 70.0 0.85 1.04
CL 171117P00072500 P 11/17/17 72.5 1.80 2.10
CL 171117P00075000 P 11/17/17 75.0 3.35 3.55
CL 171117P00077500 P 11/17/17 77.5 5.35 5.85
CL 171117P00080000 P 11/17/17 80.0 7.55 8.15
CL 171117P00082500 P 11/17/17 82.5 9.95 10.30
CL 171117P00085000 P 11/17/17 85.0 12.40 12.85
CL 171117P00090000 P 11/17/17 90.0 17.40 17.75
CL 171117P00095000 P 11/17/17 95.0 22.40 22.65
CL 171117P00100000 P 11/17/17 100.0 27.35 28.05
CL 171117P00105000 P 11/17/17 105.0 32.35 32.70
CL 171117P00110000 P 11/17/17 110.0 37.35 37.60
CL 180119C00032500 C 01/19/18 32.5 40.20 40.60
CL 180119C00035000 C 01/19/18 35.0 37.70 38.00
CL 180119C00037500 C 01/19/18 37.5 35.20 35.60
CL 180119C00040000 C 01/19/18 40.0 32.65 33.00
CL 180119C00042500 C 01/19/18 42.5 30.20 30.85
CL 180119C00045000 C 01/19/18 45.0 27.70 28.35
CL 180119C00047500 C 01/19/18 47.5 25.25 25.60
CL 180119C00050000 C 01/19/18 50.0 22.70 23.15
CL 180119C00055000 C 01/19/18 55.0 17.70 18.05
CL 180119C00057500 C 01/19/18 57.5 15.15 15.55
CL 180119C00060000 C 01/19/18 60.0 12.65 13.10
CL 180119C00062500 C 01/19/18 62.5 10.25 10.80
CL 180119C00065000 C 01/19/18 65.0 7.95 8.35
CL 180119C00067500 C 01/19/18 67.5 5.60 6.25
CL 180119C00070000 C 01/19/18 70.0 4.15 4.40
CL 180119C00072500 C 01/19/18 72.5 2.69 2.88
CL 180119C00075000 C 01/19/18 75.0 1.72 1.84
CL 180119C00077500 C 01/19/18 77.5 1.10 1.17
CL 180119C00080000 C 01/19/18 80.0 0.70 0.75
CL 180119C00082500 C 01/19/18 82.5 0.39 0.58
CL 180119C00085000 C 01/19/18 85.0 0.26 0.41
CL 180119C00090000 C 01/19/18 90.0 0.06 0.35
CL 180119C00095000 C 01/19/18 95.0 0.03 0.30
CL 180119C00100000 C 01/19/18 100.0 0.02 0.12
CL 180119C00105000 C 01/19/18 105.0 0.00 0.18
CL 180119C00110000 C 01/19/18 110.0 0.00 0.14
CL 180119P00032500 P 01/19/18 32.5 0.00 0.05
CL 180119P00035000 P 01/19/18 35.0 0.00 0.03
CL 180119P00037500 P 01/19/18 37.5 0.00 0.13
CL 180119P00040000 P 01/19/18 40.0 0.00 0.11
CL 180119P00042500 P 01/19/18 42.5 0.00 0.18
CL 180119P00045000 P 01/19/18 45.0 0.01 0.05
CL 180119P00047500 P 01/19/18 47.5 0.00 0.26
CL 180119P00050000 P 01/19/18 50.0 0.00 0.19
CL 180119P00055000 P 01/19/18 55.0 0.06 0.16
CL 180119P00057500 P 01/19/18 57.5 0.10 0.18
CL 180119P00060000 P 01/19/18 60.0 0.10 0.34
CL 180119P00062500 P 01/19/18 62.5 0.30 0.46
CL 180119P00065000 P 01/19/18 65.0 0.47 0.54
CL 180119P00067500 P 01/19/18 67.5 0.84 0.88
CL 180119P00070000 P 01/19/18 70.0 1.51 1.60
CL 180119P00072500 P 01/19/18 72.5 2.47 2.94
CL 180119P00075000 P 01/19/18 75.0 3.95 4.50
CL 180119P00077500 P 01/19/18 77.5 5.75 6.00
CL 180119P00080000 P 01/19/18 80.0 7.80 8.30
CL 180119P00082500 P 01/19/18 82.5 10.10 10.65
CL 180119P00085000 P 01/19/18 85.0 12.45 12.90
CL 180119P00090000 P 01/19/18 90.0 17.30 17.70
CL 180119P00095000 P 01/19/18 95.0 22.40 22.65
CL 180119P00100000 P 01/19/18 100.0 27.35 27.65
CL 180119P00105000 P 01/19/18 105.0 32.25 32.65
CL 180119P00110000 P 01/19/18 110.0 37.20 37.65
CL 180216C00037500 C 02/16/18 37.5 34.10 36.50
CL 180216C00040000 C 02/16/18 40.0 32.40 33.60
CL 180216C00042500 C 02/16/18 42.5 30.10 30.60
CL 180216C00045000 C 02/16/18 45.0 27.50 28.40
CL 180216C00047500 C 02/16/18 47.5 25.00 25.75
CL 180216C00050000 C 02/16/18 50.0 22.60 23.10
CL 180216C00055000 C 02/16/18 55.0 17.60 18.15
CL 180216C00060000 C 02/16/18 60.0 12.65 13.20
CL 180216C00062500 C 02/16/18 62.5 10.35 10.75
CL 180216C00065000 C 02/16/18 65.0 7.95 8.45
CL 180216C00067500 C 02/16/18 67.5 5.90 6.40
CL 180216C00070000 C 02/16/18 70.0 4.35 4.65
CL 180216C00072500 C 02/16/18 72.5 2.95 3.25
CL 180216C00075000 C 02/16/18 75.0 1.88 2.12
CL 180216C00077500 C 02/16/18 77.5 1.16 1.32
CL 180216C00080000 C 02/16/18 80.0 0.69 0.82
CL 180216C00082500 C 02/16/18 82.5 0.37 0.55
CL 180216C00085000 C 02/16/18 85.0 0.25 0.41
CL 180216C00090000 C 02/16/18 90.0 0.11 0.31
CL 180216C00095000 C 02/16/18 95.0 0.00 0.20
CL 180216C00100000 C 02/16/18 100.0 0.00 0.18
CL 180216C00105000 C 02/16/18 105.0 0.00 0.19
CL 180216C00110000 C 02/16/18 110.0 0.00 0.14
CL 180216P00037500 P 02/16/18 37.5 0.00 0.16
CL 180216P00040000 P 02/16/18 40.0 0.00 0.15
CL 180216P00042500 P 02/16/18 42.5 0.00 0.16
CL 180216P00045000 P 02/16/18 45.0 0.00 0.05
CL 180216P00047500 P 02/16/18 47.5 0.00 0.16
CL 180216P00050000 P 02/16/18 50.0 0.00 0.19
CL 180216P00055000 P 02/16/18 55.0 0.06 0.15
CL 180216P00060000 P 02/16/18 60.0 0.21 0.41
CL 180216P00062500 P 02/16/18 62.5 0.36 0.44
CL 180216P00065000 P 02/16/18 65.0 0.65 0.75
CL 180216P00067500 P 02/16/18 67.5 1.12 1.25
CL 180216P00070000 P 02/16/18 70.0 1.85 1.99
CL 180216P00072500 P 02/16/18 72.5 2.89 3.10
CL 180216P00075000 P 02/16/18 75.0 4.30 4.55
CL 180216P00077500 P 02/16/18 77.5 6.05 6.60
CL 180216P00080000 P 02/16/18 80.0 8.05 8.40
CL 180216P00082500 P 02/16/18 82.5 10.20 10.55
CL 180216P00085000 P 02/16/18 85.0 12.55 13.25
CL 180216P00090000 P 02/16/18 90.0 17.25 17.85
CL 180216P00095000 P 02/16/18 95.0 22.30 22.75
CL 180216P00100000 P 02/16/18 100.0 27.20 27.90
CL 180216P00105000 P 02/16/18 105.0 32.25 32.70
CL 180216P00110000 P 02/16/18 110.0 36.10 38.85
CL 180518C00055000 C 05/18/18 55.0 17.25 18.40
CL 180518C00060000 C 05/18/18 60.0 12.95 13.55
CL 180518C00062500 C 05/18/18 62.5 10.80 11.35
CL 180518C00065000 C 05/18/18 65.0 8.70 9.25
CL 180518C00067500 C 05/18/18 67.5 6.75 7.30
CL 180518C00070000 C 05/18/18 70.0 5.10 5.80
CL 180518C00072500 C 05/18/18 72.5 3.70 4.00
CL 180518C00075000 C 05/18/18 75.0 2.61 3.20
CL 180518C00077500 C 05/18/18 77.5 1.78 2.03
CL 180518C00080000 C 05/18/18 80.0 1.23 1.45
CL 180518C00085000 C 05/18/18 85.0 0.43 0.72
CL 180518C00090000 C 05/18/18 90.0 0.26 0.54
CL 180518C00095000 C 05/18/18 95.0 0.00 0.42
CL 180518C00100000 C 05/18/18 100.0 0.00 0.31
CL 180518C00105000 C 05/18/18 105.0 0.00 0.18
CL 180518P00055000 P 05/18/18 55.0 0.18 0.51
CL 180518P00060000 P 05/18/18 60.0 0.49 0.77
CL 180518P00062500 P 05/18/18 62.5 0.73 0.99
CL 180518P00065000 P 05/18/18 65.0 1.24 1.41
CL 180518P00067500 P 05/18/18 67.5 1.80 2.33
CL 180518P00070000 P 05/18/18 70.0 2.59 2.83
CL 180518P00072500 P 05/18/18 72.5 3.65 3.95
CL 180518P00075000 P 05/18/18 75.0 5.00 5.35
CL 180518P00077500 P 05/18/18 77.5 6.50 7.05
CL 180518P00080000 P 05/18/18 80.0 8.40 8.95
CL 180518P00085000 P 05/18/18 85.0 12.45 13.40
CL 180518P00090000 P 05/18/18 90.0 17.25 18.30
CL 180518P00095000 P 05/18/18 95.0 22.00 23.35
CL 180518P00100000 P 05/18/18 100.0 26.95 28.30
CL 180518P00105000 P 05/18/18 105.0 31.85 33.40
CL 190118C00032500 C 01/18/19 32.5 38.00 42.70
CL 190118C00035000 C 01/18/19 35.0 35.50 40.00
CL 190118C00037500 C 01/18/19 37.5 33.05 37.75
CL 190118C00040000 C 01/18/19 40.0 31.30 34.15
CL 190118C00042500 C 01/18/19 42.5 29.00 31.65
CL 190118C00045000 C 01/18/19 45.0 26.45 29.10
CL 190118C00047500 C 01/18/19 47.5 23.95 26.55
CL 190118C00050000 C 01/18/19 50.0 21.60 24.15
CL 190118C00055000 C 01/18/19 55.0 17.60 18.75
CL 190118C00057500 C 01/18/19 57.5 15.35 16.40
CL 190118C00060000 C 01/18/19 60.0 13.50 14.40
CL 190118C00062500 C 01/18/19 62.5 11.35 12.85
CL 190118C00065000 C 01/18/19 65.0 9.55 10.70
CL 190118C00067500 C 01/18/19 67.5 7.85 9.05
CL 190118C00070000 C 01/18/19 70.0 6.40 7.15
CL 190118C00072500 C 01/18/19 72.5 5.20 6.30
CL 190118C00075000 C 01/18/19 75.0 4.05 5.20
CL 190118C00077500 C 01/18/19 77.5 2.84 4.05
CL 190118C00080000 C 01/18/19 80.0 2.13 3.20
CL 190118C00082500 C 01/18/19 82.5 1.80 2.14
CL 190118C00085000 C 01/18/19 85.0 1.40 1.67
CL 190118C00090000 C 01/18/19 90.0 0.80 1.12
CL 190118C00095000 C 01/18/19 95.0 0.40 1.20
CL 190118C00100000 C 01/18/19 100.0 0.20 0.97
CL 190118C00105000 C 01/18/19 105.0 0.00 0.81
CL 190118C00110000 C 01/18/19 110.0 0.00 0.65
CL 190118P00032500 P 01/18/19 32.5 0.01 0.39
CL 190118P00035000 P 01/18/19 35.0 0.00 0.20
CL 190118P00037500 P 01/18/19 37.5 0.00 0.46
CL 190118P00040000 P 01/18/19 40.0 0.00 0.55
CL 190118P00042500 P 01/18/19 42.5 0.00 0.35
CL 190118P00045000 P 01/18/19 45.0 0.08 0.50
CL 190118P00047500 P 01/18/19 47.5 0.00 0.94
CL 190118P00050000 P 01/18/19 50.0 0.23 1.02
CL 190118P00055000 P 01/18/19 55.0 0.54 1.08
CL 190118P00057500 P 01/18/19 57.5 0.86 1.65
CL 190118P00060000 P 01/18/19 60.0 1.24 1.83
CL 190118P00062500 P 01/18/19 62.5 1.70 2.42
CL 190118P00065000 P 01/18/19 65.0 2.34 3.15
CL 190118P00067500 P 01/18/19 67.5 3.10 3.90
CL 190118P00070000 P 01/18/19 70.0 4.05 5.00
CL 190118P00072500 P 01/18/19 72.5 5.35 5.85
CL 190118P00075000 P 01/18/19 75.0 6.55 7.80
CL 190118P00077500 P 01/18/19 77.5 8.05 8.65
CL 190118P00080000 P 01/18/19 80.0 9.60 10.40
CL 190118P00082500 P 01/18/19 82.5 11.20 12.25
CL 190118P00085000 P 01/18/19 85.0 13.25 14.15
CL 190118P00090000 P 01/18/19 90.0 17.80 19.00
CL 190118P00095000 P 01/18/19 95.0 22.05 24.15
CL 190118P00100000 P 01/18/19 100.0 26.90 28.80
CL 190118P00105000 P 01/18/19 105.0 31.70 33.95
CL 190118P00110000 P 01/18/19 110.0 35.70 39.45

OPRA data is delayed 15 minutes.