Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Colgate Palmolive Co (CL)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CL 240405C00050000 C Apr 05, 2024 50.0 38.00 42.50
CL 240405C00055000 C Apr 05, 2024 55.0 33.00 37.50
CL 240405C00060000 C Apr 05, 2024 60.0 28.00 32.50
CL 240405C00065000 C Apr 05, 2024 65.0 23.00 27.50
CL 240405C00070000 C Apr 05, 2024 70.0 18.00 22.50
CL 240405C00073000 C Apr 05, 2024 73.0 15.00 19.50
CL 240405C00074000 C Apr 05, 2024 74.0 14.00 18.50
CL 240405C00075000 C Apr 05, 2024 75.0 13.00 17.50
CL 240405C00076000 C Apr 05, 2024 76.0 12.00 16.50
CL 240405C00077000 C Apr 05, 2024 77.0 11.00 15.50
CL 240405C00078000 C Apr 05, 2024 78.0 10.00 14.50
CL 240405C00079000 C Apr 05, 2024 79.0 8.80 13.00
CL 240405C00080000 C Apr 05, 2024 80.0 8.10 12.50
CL 240405C00081000 C Apr 05, 2024 81.0 7.10 11.50
CL 240405C00082000 C Apr 05, 2024 82.0 6.20 10.50
CL 240405C00083000 C Apr 05, 2024 83.0 5.20 9.50
CL 240405C00084000 C Apr 05, 2024 84.0 4.20 8.50
CL 240405C00085000 C Apr 05, 2024 85.0 3.10 7.00
CL 240405C00086000 C Apr 05, 2024 86.0 2.20 6.50
CL 240405C00087000 C Apr 05, 2024 87.0 0.95 4.80
CL 240405C00088000 C Apr 05, 2024 88.0 2.05 2.35
CL 240405C00089000 C Apr 05, 2024 89.0 1.20 1.40
CL 240405C00090000 C Apr 05, 2024 90.0 0.55 0.65
CL 240405C00091000 C Apr 05, 2024 91.0 0.15 0.20
CL 240405C00092000 C Apr 05, 2024 92.0 0.00 0.10
CL 240405C00093000 C Apr 05, 2024 93.0 0.00 0.20
CL 240405C00094000 C Apr 05, 2024 94.0 0.00 0.75
CL 240405C00095000 C Apr 05, 2024 95.0 0.00 0.75
CL 240405C00096000 C Apr 05, 2024 96.0 0.00 0.75
CL 240405C00097000 C Apr 05, 2024 97.0 0.00 0.75
CL 240405C00098000 C Apr 05, 2024 98.0 0.00 0.75
CL 240405C00099000 C Apr 05, 2024 99.0 0.00 0.45
CL 240405C00100000 C Apr 05, 2024 100.0 0.00 0.75
CL 240405C00101000 C Apr 05, 2024 101.0 0.00 0.75
CL 240405P00050000 P Apr 05, 2024 50.0 0.00 0.75
CL 240405P00055000 P Apr 05, 2024 55.0 0.00 0.75
CL 240405P00060000 P Apr 05, 2024 60.0 0.00 0.75
CL 240405P00065000 P Apr 05, 2024 65.0 0.00 0.75
CL 240405P00070000 P Apr 05, 2024 70.0 0.00 0.75
CL 240405P00073000 P Apr 05, 2024 73.0 0.00 0.75
CL 240405P00074000 P Apr 05, 2024 74.0 0.00 0.75
CL 240405P00075000 P Apr 05, 2024 75.0 0.00 0.75
CL 240405P00076000 P Apr 05, 2024 76.0 0.00 0.75
CL 240405P00077000 P Apr 05, 2024 77.0 0.00 0.75
CL 240405P00078000 P Apr 05, 2024 78.0 0.00 0.75
CL 240405P00079000 P Apr 05, 2024 79.0 0.00 0.75
CL 240405P00080000 P Apr 05, 2024 80.0 0.00 0.75
CL 240405P00081000 P Apr 05, 2024 81.0 0.00 0.75
CL 240405P00082000 P Apr 05, 2024 82.0 0.00 0.05
CL 240405P00083000 P Apr 05, 2024 83.0 0.00 0.05
CL 240405P00084000 P Apr 05, 2024 84.0 0.00 0.05
CL 240405P00085000 P Apr 05, 2024 85.0 0.00 0.05
CL 240405P00086000 P Apr 05, 2024 86.0 0.00 0.75
CL 240405P00087000 P Apr 05, 2024 87.0 0.00 0.10
CL 240405P00088000 P Apr 05, 2024 88.0 0.00 0.10
CL 240405P00089000 P Apr 05, 2024 89.0 0.15 0.20
CL 240405P00090000 P Apr 05, 2024 90.0 0.45 0.55
CL 240405P00091000 P Apr 05, 2024 91.0 0.25 1.15
CL 240405P00092000 P Apr 05, 2024 92.0 1.10 2.90
CL 240405P00093000 P Apr 05, 2024 93.0 0.85 4.70
CL 240405P00094000 P Apr 05, 2024 94.0 1.65 6.00
CL 240405P00095000 P Apr 05, 2024 95.0 2.65 7.00
CL 240405P00096000 P Apr 05, 2024 96.0 3.60 7.50
CL 240405P00097000 P Apr 05, 2024 97.0 4.60 9.00
CL 240405P00098000 P Apr 05, 2024 98.0 5.60 10.00
CL 240405P00099000 P Apr 05, 2024 99.0 6.60 11.00
CL 240405P00100000 P Apr 05, 2024 100.0 7.60 11.80
CL 240405P00101000 P Apr 05, 2024 101.0 8.80 13.00
CL 240412C00050000 C Apr 12, 2024 50.0 38.00 42.50
CL 240412C00055000 C Apr 12, 2024 55.0 33.00 37.50
CL 240412C00060000 C Apr 12, 2024 60.0 28.00 32.50
CL 240412C00065000 C Apr 12, 2024 65.0 23.00 27.50
CL 240412C00070000 C Apr 12, 2024 70.0 18.00 22.50
CL 240412C00075000 C Apr 12, 2024 75.0 13.00 17.50
CL 240412C00076000 C Apr 12, 2024 76.0 12.10 16.50
CL 240412C00077000 C Apr 12, 2024 77.0 11.10 15.50
CL 240412C00078000 C Apr 12, 2024 78.0 10.60 14.50
CL 240412C00079000 C Apr 12, 2024 79.0 9.00 13.50
CL 240412C00080000 C Apr 12, 2024 80.0 8.20 12.00
CL 240412C00081000 C Apr 12, 2024 81.0 7.00 11.00
CL 240412C00082000 C Apr 12, 2024 82.0 6.20 10.20
CL 240412C00083000 C Apr 12, 2024 83.0 5.20 9.00
CL 240412C00084000 C Apr 12, 2024 84.0 4.30 8.50
CL 240412C00085000 C Apr 12, 2024 85.0 3.20 7.50
CL 240412C00086000 C Apr 12, 2024 86.0 2.30 5.90
CL 240412C00087000 C Apr 12, 2024 87.0 2.95 3.70
CL 240412C00088000 C Apr 12, 2024 88.0 2.30 2.60
CL 240412C00089000 C Apr 12, 2024 89.0 1.50 1.70
CL 240412C00090000 C Apr 12, 2024 90.0 0.85 1.00
CL 240412C00091000 C Apr 12, 2024 91.0 0.40 0.85
CL 240412C00092000 C Apr 12, 2024 92.0 0.15 0.25
CL 240412C00093000 C Apr 12, 2024 93.0 0.05 0.15
CL 240412C00094000 C Apr 12, 2024 94.0 0.00 0.50
CL 240412C00095000 C Apr 12, 2024 95.0 0.00 0.75
CL 240412C00096000 C Apr 12, 2024 96.0 0.00 0.75
CL 240412C00097000 C Apr 12, 2024 97.0 0.00 0.75
CL 240412C00098000 C Apr 12, 2024 98.0 0.00 0.75
CL 240412C00099000 C Apr 12, 2024 99.0 0.00 0.75
CL 240412C00100000 C Apr 12, 2024 100.0 0.00 0.75
CL 240412C00101000 C Apr 12, 2024 101.0 0.00 0.75
CL 240412P00050000 P Apr 12, 2024 50.0 0.00 0.75
CL 240412P00055000 P Apr 12, 2024 55.0 0.00 0.75
CL 240412P00060000 P Apr 12, 2024 60.0 0.00 0.75
CL 240412P00065000 P Apr 12, 2024 65.0 0.00 0.75
CL 240412P00070000 P Apr 12, 2024 70.0 0.00 0.75
CL 240412P00075000 P Apr 12, 2024 75.0 0.00 0.75
CL 240412P00076000 P Apr 12, 2024 76.0 0.00 0.75
CL 240412P00077000 P Apr 12, 2024 77.0 0.00 0.75
CL 240412P00078000 P Apr 12, 2024 78.0 0.00 0.75
CL 240412P00079000 P Apr 12, 2024 79.0 0.00 0.75
CL 240412P00080000 P Apr 12, 2024 80.0 0.00 0.75
CL 240412P00081000 P Apr 12, 2024 81.0 0.00 0.75
CL 240412P00082000 P Apr 12, 2024 82.0 0.00 0.75
CL 240412P00083000 P Apr 12, 2024 83.0 0.00 0.75
CL 240412P00084000 P Apr 12, 2024 84.0 0.00 0.75
CL 240412P00085000 P Apr 12, 2024 85.0 0.00 0.75
CL 240412P00086000 P Apr 12, 2024 86.0 0.00 1.25
CL 240412P00087000 P Apr 12, 2024 87.0 0.05 0.15
CL 240412P00088000 P Apr 12, 2024 88.0 0.15 0.25
CL 240412P00089000 P Apr 12, 2024 89.0 0.30 0.40
CL 240412P00090000 P Apr 12, 2024 90.0 0.65 0.75
CL 240412P00091000 P Apr 12, 2024 91.0 1.15 1.35
CL 240412P00092000 P Apr 12, 2024 92.0 0.35 2.35
CL 240412P00093000 P Apr 12, 2024 93.0 1.25 4.30
CL 240412P00094000 P Apr 12, 2024 94.0 1.95 5.70
CL 240412P00095000 P Apr 12, 2024 95.0 2.65 6.50
CL 240412P00096000 P Apr 12, 2024 96.0 3.60 8.00
CL 240412P00097000 P Apr 12, 2024 97.0 5.00 9.00
CL 240412P00098000 P Apr 12, 2024 98.0 5.60 10.00
CL 240412P00099000 P Apr 12, 2024 99.0 7.00 11.00
CL 240412P00100000 P Apr 12, 2024 100.0 7.60 12.00
CL 240412P00101000 P Apr 12, 2024 101.0 8.80 13.00
CL 240419C00050000 C Apr 19, 2024 50.0 38.00 42.50
CL 240419C00055000 C Apr 19, 2024 55.0 33.00 37.50
CL 240419C00060000 C Apr 19, 2024 60.0 28.00 32.50
CL 240419C00065000 C Apr 19, 2024 65.0 23.00 27.50
CL 240419C00070000 C Apr 19, 2024 70.0 18.00 22.50
CL 240419C00075000 C Apr 19, 2024 75.0 13.00 17.60
CL 240419C00077000 C Apr 19, 2024 77.0 11.00 15.60
CL 240419C00077500 C Apr 19, 2024 77.5 10.50 15.00
CL 240419C00078000 C Apr 19, 2024 78.0 10.00 14.60
CL 240419C00079000 C Apr 19, 2024 79.0 9.00 13.60
CL 240419C00080000 C Apr 19, 2024 80.0 8.30 10.90
CL 240419C00081000 C Apr 19, 2024 81.0 7.30 11.00
CL 240419C00082000 C Apr 19, 2024 82.0 6.30 10.00
CL 240419C00082500 C Apr 19, 2024 82.5 5.80 10.00
CL 240419C00083000 C Apr 19, 2024 83.0 5.30 9.00
CL 240419C00084000 C Apr 19, 2024 84.0 4.30 8.30
CL 240419C00085000 C Apr 19, 2024 85.0 3.10 5.50
CL 240419C00086000 C Apr 19, 2024 86.0 3.00 5.60
CL 240419C00087000 C Apr 19, 2024 87.0 3.30 3.60
CL 240419C00087500 C Apr 19, 2024 87.5 2.20 3.20
CL 240419C00088000 C Apr 19, 2024 88.0 2.20 2.75
CL 240419C00089000 C Apr 19, 2024 89.0 0.95 1.95
CL 240419C00090000 C Apr 19, 2024 90.0 1.10 1.20
CL 240419C00091000 C Apr 19, 2024 91.0 0.60 0.70
CL 240419C00092000 C Apr 19, 2024 92.0 0.30 0.40
CL 240419C00092500 C Apr 19, 2024 92.5 0.20 0.30
CL 240419C00093000 C Apr 19, 2024 93.0 0.00 0.20
CL 240419C00094000 C Apr 19, 2024 94.0 0.05 0.15
CL 240419C00095000 C Apr 19, 2024 95.0 0.00 1.00
CL 240419C00096000 C Apr 19, 2024 96.0 0.00 0.75
CL 240419C00097000 C Apr 19, 2024 97.0 0.00 0.75
CL 240419C00097500 C Apr 19, 2024 97.5 0.00 0.75
CL 240419C00098000 C Apr 19, 2024 98.0 0.00 0.75
CL 240419C00099000 C Apr 19, 2024 99.0 0.00 0.75
CL 240419C00100000 C Apr 19, 2024 100.0 0.00 0.75
CL 240419C00101000 C Apr 19, 2024 101.0 0.00 0.75
CL 240419C00105000 C Apr 19, 2024 105.0 0.00 0.75
CL 240419C00110000 C Apr 19, 2024 110.0 0.00 0.75
CL 240419C00115000 C Apr 19, 2024 115.0 0.00 0.75
CL 240419C00120000 C Apr 19, 2024 120.0 0.00 0.75
CL 240419C00125000 C Apr 19, 2024 125.0 0.00 0.75
CL 240419P00050000 P Apr 19, 2024 50.0 0.00 0.75
CL 240419P00055000 P Apr 19, 2024 55.0 0.00 0.75
CL 240419P00060000 P Apr 19, 2024 60.0 0.00 0.75
CL 240419P00065000 P Apr 19, 2024 65.0 0.00 0.75
CL 240419P00070000 P Apr 19, 2024 70.0 0.00 0.15
CL 240419P00075000 P Apr 19, 2024 75.0 0.00 0.75
CL 240419P00077000 P Apr 19, 2024 77.0 0.00 0.75
CL 240419P00077500 P Apr 19, 2024 77.5 0.00 0.75
CL 240419P00078000 P Apr 19, 2024 78.0 0.00 0.75
CL 240419P00079000 P Apr 19, 2024 79.0 0.00 0.75
CL 240419P00080000 P Apr 19, 2024 80.0 0.00 0.30
CL 240419P00081000 P Apr 19, 2024 81.0 0.00 0.75
CL 240419P00082000 P Apr 19, 2024 82.0 0.00 0.75
CL 240419P00082500 P Apr 19, 2024 82.5 0.00 0.25
CL 240419P00083000 P Apr 19, 2024 83.0 0.00 0.75
CL 240419P00084000 P Apr 19, 2024 84.0 0.00 0.75
CL 240419P00085000 P Apr 19, 2024 85.0 0.05 0.15
CL 240419P00086000 P Apr 19, 2024 86.0 0.10 0.20
CL 240419P00087000 P Apr 19, 2024 87.0 0.20 0.25
CL 240419P00087500 P Apr 19, 2024 87.5 0.25 0.35
CL 240419P00088000 P Apr 19, 2024 88.0 0.35 0.45
CL 240419P00089000 P Apr 19, 2024 89.0 0.65 0.75
CL 240419P00090000 P Apr 19, 2024 90.0 1.05 1.15
CL 240419P00091000 P Apr 19, 2024 91.0 1.65 1.75
CL 240419P00092000 P Apr 19, 2024 92.0 1.35 2.70
CL 240419P00092500 P Apr 19, 2024 92.5 1.50 4.40
CL 240419P00093000 P Apr 19, 2024 93.0 3.20 4.90
CL 240419P00094000 P Apr 19, 2024 94.0 3.80 5.90
CL 240419P00095000 P Apr 19, 2024 95.0 4.80 7.10
CL 240419P00096000 P Apr 19, 2024 96.0 4.20 8.20
CL 240419P00097000 P Apr 19, 2024 97.0 5.60 9.10
CL 240419P00097500 P Apr 19, 2024 97.5 5.70 9.60
CL 240419P00098000 P Apr 19, 2024 98.0 7.00 10.10
CL 240419P00099000 P Apr 19, 2024 99.0 7.30 11.10
CL 240419P00100000 P Apr 19, 2024 100.0 8.00 11.40
CL 240419P00101000 P Apr 19, 2024 101.0 9.00 13.50
CL 240419P00105000 P Apr 19, 2024 105.0 13.00 17.40
CL 240419P00110000 P Apr 19, 2024 110.0 18.00 22.50
CL 240419P00115000 P Apr 19, 2024 115.0 23.00 27.40
CL 240419P00120000 P Apr 19, 2024 120.0 28.00 32.40
CL 240419P00125000 P Apr 19, 2024 125.0 32.60 37.40
CL 240426C00050000 C Apr 26, 2024 50.0 38.00 42.50
CL 240426C00055000 C Apr 26, 2024 55.0 33.00 37.50
CL 240426C00060000 C Apr 26, 2024 60.0 28.00 32.50
CL 240426C00065000 C Apr 26, 2024 65.0 23.00 27.50
CL 240426C00070000 C Apr 26, 2024 70.0 18.00 22.50
CL 240426C00075000 C Apr 26, 2024 75.0 13.00 17.60
CL 240426C00076000 C Apr 26, 2024 76.0 12.00 16.60
CL 240426C00077000 C Apr 26, 2024 77.0 11.00 15.60
CL 240426C00078000 C Apr 26, 2024 78.0 10.00 14.60
CL 240426C00079000 C Apr 26, 2024 79.0 9.00 13.60
CL 240426C00080000 C Apr 26, 2024 80.0 8.30 12.60
CL 240426C00081000 C Apr 26, 2024 81.0 7.30 11.30
CL 240426C00082000 C Apr 26, 2024 82.0 6.40 10.20
CL 240426C00083000 C Apr 26, 2024 83.0 6.10 9.10
CL 240426C00084000 C Apr 26, 2024 84.0 4.50 8.40
CL 240426C00085000 C Apr 26, 2024 85.0 4.10 6.70
CL 240426C00086000 C Apr 26, 2024 86.0 4.40 5.60
CL 240426C00087000 C Apr 26, 2024 87.0 3.60 4.60
CL 240426C00088000 C Apr 26, 2024 88.0 1.10 3.20
CL 240426C00089000 C Apr 26, 2024 89.0 1.70 2.55
CL 240426C00090000 C Apr 26, 2024 90.0 1.25 1.90
CL 240426C00091000 C Apr 26, 2024 91.0 1.10 1.40
CL 240426C00092000 C Apr 26, 2024 92.0 0.75 0.95
CL 240426C00093000 C Apr 26, 2024 93.0 0.50 0.60
CL 240426C00094000 C Apr 26, 2024 94.0 0.30 0.45
CL 240426C00095000 C Apr 26, 2024 95.0 0.20 0.30
CL 240426C00096000 C Apr 26, 2024 96.0 0.10 0.20
CL 240426C00097000 C Apr 26, 2024 97.0 0.05 0.15
CL 240426C00098000 C Apr 26, 2024 98.0 0.00 0.75
CL 240426C00099000 C Apr 26, 2024 99.0 0.00 0.75
CL 240426C00100000 C Apr 26, 2024 100.0 0.00 1.35
CL 240426C00101000 C Apr 26, 2024 101.0 0.00 0.75
CL 240426P00050000 P Apr 26, 2024 50.0 0.00 2.15
CL 240426P00055000 P Apr 26, 2024 55.0 0.00 0.75
CL 240426P00060000 P Apr 26, 2024 60.0 0.00 2.15
CL 240426P00065000 P Apr 26, 2024 65.0 0.00 2.15
CL 240426P00070000 P Apr 26, 2024 70.0 0.00 2.15
CL 240426P00075000 P Apr 26, 2024 75.0 0.00 1.35
CL 240426P00076000 P Apr 26, 2024 76.0 0.00 1.35
CL 240426P00077000 P Apr 26, 2024 77.0 0.00 1.35
CL 240426P00078000 P Apr 26, 2024 78.0 0.00 1.35
CL 240426P00079000 P Apr 26, 2024 79.0 0.00 1.35
CL 240426P00080000 P Apr 26, 2024 80.0 0.00 1.35
CL 240426P00081000 P Apr 26, 2024 81.0 0.00 0.75
CL 240426P00082000 P Apr 26, 2024 82.0 0.10 0.20
CL 240426P00083000 P Apr 26, 2024 83.0 0.15 0.25
CL 240426P00084000 P Apr 26, 2024 84.0 0.20 0.30
CL 240426P00085000 P Apr 26, 2024 85.0 0.30 0.40
CL 240426P00086000 P Apr 26, 2024 86.0 0.40 0.55
CL 240426P00087000 P Apr 26, 2024 87.0 0.60 0.75
CL 240426P00088000 P Apr 26, 2024 88.0 0.85 1.20
CL 240426P00089000 P Apr 26, 2024 89.0 1.10 1.50
CL 240426P00090000 P Apr 26, 2024 90.0 1.00 1.95
CL 240426P00091000 P Apr 26, 2024 91.0 2.15 2.45
CL 240426P00092000 P Apr 26, 2024 92.0 2.75 3.40
CL 240426P00093000 P Apr 26, 2024 93.0 3.10 4.70
CL 240426P00094000 P Apr 26, 2024 94.0 3.40 5.90
CL 240426P00095000 P Apr 26, 2024 95.0 3.40 5.50
CL 240426P00096000 P Apr 26, 2024 96.0 5.80 6.70
CL 240426P00097000 P Apr 26, 2024 97.0 6.30 9.20
CL 240426P00098000 P Apr 26, 2024 98.0 6.20 9.90
CL 240426P00099000 P Apr 26, 2024 99.0 7.10 11.40
CL 240426P00100000 P Apr 26, 2024 100.0 8.00 12.10
CL 240426P00101000 P Apr 26, 2024 101.0 9.00 13.30
CL 240503C00050000 C May 03, 2024 50.0 38.00 42.50
CL 240503C00055000 C May 03, 2024 55.0 33.00 37.50
CL 240503C00060000 C May 03, 2024 60.0 28.00 32.50
CL 240503C00065000 C May 03, 2024 65.0 23.00 27.50
CL 240503C00070000 C May 03, 2024 70.0 18.00 22.50
CL 240503C00075000 C May 03, 2024 75.0 13.00 17.60
CL 240503C00076000 C May 03, 2024 76.0 12.00 16.60
CL 240503C00077000 C May 03, 2024 77.0 11.00 15.60
CL 240503C00078000 C May 03, 2024 78.0 10.00 14.60
CL 240503C00079000 C May 03, 2024 79.0 9.00 13.60
CL 240503C00080000 C May 03, 2024 80.0 8.00 12.40
CL 240503C00081000 C May 03, 2024 81.0 7.40 11.70
CL 240503C00082000 C May 03, 2024 82.0 6.40 10.40
CL 240503C00083000 C May 03, 2024 83.0 5.70 8.10
CL 240503C00084000 C May 03, 2024 84.0 4.50 7.90
CL 240503C00085000 C May 03, 2024 85.0 4.20 5.80
CL 240503C00086000 C May 03, 2024 86.0 2.65 5.90
CL 240503C00087000 C May 03, 2024 87.0 1.65 4.00
CL 240503C00088000 C May 03, 2024 88.0 2.90 3.70
CL 240503C00089000 C May 03, 2024 89.0 2.25 4.00
CL 240503C00090000 C May 03, 2024 90.0 1.65 2.05
CL 240503C00091000 C May 03, 2024 91.0 1.15 1.60
CL 240503C00092000 C May 03, 2024 92.0 0.75 1.25
CL 240503C00093000 C May 03, 2024 93.0 0.50 0.95
CL 240503C00094000 C May 03, 2024 94.0 0.40 0.50
CL 240503C00095000 C May 03, 2024 95.0 0.25 0.35
CL 240503C00096000 C May 03, 2024 96.0 0.15 0.25
CL 240503C00097000 C May 03, 2024 97.0 0.10 0.60
CL 240503C00098000 C May 03, 2024 98.0 0.05 1.25
CL 240503C00099000 C May 03, 2024 99.0 0.00 0.75
CL 240503C00100000 C May 03, 2024 100.0 0.00 0.75
CL 240503C00101000 C May 03, 2024 101.0 0.00 2.15
CL 240503P00050000 P May 03, 2024 50.0 0.00 0.75
CL 240503P00055000 P May 03, 2024 55.0 0.00 0.75
CL 240503P00060000 P May 03, 2024 60.0 0.00 0.75
CL 240503P00065000 P May 03, 2024 65.0 0.00 2.15
CL 240503P00070000 P May 03, 2024 70.0 0.00 0.75
CL 240503P00075000 P May 03, 2024 75.0 0.00 0.75
CL 240503P00076000 P May 03, 2024 76.0 0.00 0.75
CL 240503P00077000 P May 03, 2024 77.0 0.00 0.75
CL 240503P00078000 P May 03, 2024 78.0 0.00 0.75
CL 240503P00079000 P May 03, 2024 79.0 0.00 0.75
CL 240503P00080000 P May 03, 2024 80.0 0.05 1.40
CL 240503P00081000 P May 03, 2024 81.0 0.10 0.20
CL 240503P00082000 P May 03, 2024 82.0 0.15 0.25
CL 240503P00083000 P May 03, 2024 83.0 0.20 0.30
CL 240503P00084000 P May 03, 2024 84.0 0.25 0.35
CL 240503P00085000 P May 03, 2024 85.0 0.35 0.45
CL 240503P00086000 P May 03, 2024 86.0 0.50 1.40
CL 240503P00087000 P May 03, 2024 87.0 0.65 0.85
CL 240503P00088000 P May 03, 2024 88.0 0.80 1.65
CL 240503P00089000 P May 03, 2024 89.0 1.20 1.60
CL 240503P00090000 P May 03, 2024 90.0 1.55 2.00
CL 240503P00091000 P May 03, 2024 91.0 2.15 2.60
CL 240503P00092000 P May 03, 2024 92.0 0.95 5.00
CL 240503P00093000 P May 03, 2024 93.0 3.50 4.00
CL 240503P00094000 P May 03, 2024 94.0 4.30 5.30
CL 240503P00095000 P May 03, 2024 95.0 5.20 5.60
CL 240503P00096000 P May 03, 2024 96.0 4.30 7.70
CL 240503P00097000 P May 03, 2024 97.0 5.20 8.80
CL 240503P00098000 P May 03, 2024 98.0 6.40 10.20
CL 240503P00099000 P May 03, 2024 99.0 7.40 11.10
CL 240503P00100000 P May 03, 2024 100.0 8.20 12.10
CL 240503P00101000 P May 03, 2024 101.0 9.00 13.40
CL 240517C00035000 C May 17, 2024 35.0 53.00 57.50
CL 240517C00037500 C May 17, 2024 37.5 50.40 55.00
CL 240517C00040000 C May 17, 2024 40.0 48.00 52.50
CL 240517C00042500 C May 17, 2024 42.5 46.00 50.00
CL 240517C00045000 C May 17, 2024 45.0 43.00 47.50
CL 240517C00047500 C May 17, 2024 47.5 40.40 45.00
CL 240517C00050000 C May 17, 2024 50.0 38.00 42.50
CL 240517C00055000 C May 17, 2024 55.0 33.00 37.50
CL 240517C00060000 C May 17, 2024 60.0 29.20 32.50
CL 240517C00062500 C May 17, 2024 62.5 26.60 30.00
CL 240517C00065000 C May 17, 2024 65.0 24.40 27.50
CL 240517C00067500 C May 17, 2024 67.5 22.60 24.80
CL 240517C00070000 C May 17, 2024 70.0 19.20 22.50
CL 240517C00072500 C May 17, 2024 72.5 16.50 20.10
CL 240517C00075000 C May 17, 2024 75.0 13.00 15.50
CL 240517C00077500 C May 17, 2024 77.5 10.50 13.00
CL 240517C00080000 C May 17, 2024 80.0 10.00 10.70
CL 240517C00082500 C May 17, 2024 82.5 7.70 9.30
CL 240517C00085000 C May 17, 2024 85.0 4.00 5.90
CL 240517C00087500 C May 17, 2024 87.5 3.60 3.80
CL 240517C00090000 C May 17, 2024 90.0 2.00 2.15
CL 240517C00092500 C May 17, 2024 92.5 0.95 1.10
CL 240517C00095000 C May 17, 2024 95.0 0.35 0.50
CL 240517C00097500 C May 17, 2024 97.5 0.10 0.20
CL 240517C00100000 C May 17, 2024 100.0 0.00 0.75
CL 240517C00105000 C May 17, 2024 105.0 0.00 0.75
CL 240517C00110000 C May 17, 2024 110.0 0.00 0.75
CL 240517C00115000 C May 17, 2024 115.0 0.00 0.75
CL 240517P00035000 P May 17, 2024 35.0 0.00 0.15
CL 240517P00037500 P May 17, 2024 37.5 0.00 0.10
CL 240517P00040000 P May 17, 2024 40.0 0.00 0.75
CL 240517P00042500 P May 17, 2024 42.5 0.00 0.75
CL 240517P00045000 P May 17, 2024 45.0 0.00 0.75
CL 240517P00047500 P May 17, 2024 47.5 0.00 0.75
CL 240517P00050000 P May 17, 2024 50.0 0.00 0.75
CL 240517P00055000 P May 17, 2024 55.0 0.00 0.05
CL 240517P00060000 P May 17, 2024 60.0 0.00 0.05
CL 240517P00062500 P May 17, 2024 62.5 0.00 0.05
CL 240517P00065000 P May 17, 2024 65.0 0.00 0.75
CL 240517P00067500 P May 17, 2024 67.5 0.00 0.75
CL 240517P00070000 P May 17, 2024 70.0 0.00 0.15
CL 240517P00072500 P May 17, 2024 72.5 0.00 1.10
CL 240517P00075000 P May 17, 2024 75.0 0.00 0.60
CL 240517P00077500 P May 17, 2024 77.5 0.05 0.70
CL 240517P00080000 P May 17, 2024 80.0 0.15 0.25
CL 240517P00082500 P May 17, 2024 82.5 0.25 0.35
CL 240517P00085000 P May 17, 2024 85.0 0.50 0.60
CL 240517P00087500 P May 17, 2024 87.5 1.00 1.10
CL 240517P00090000 P May 17, 2024 90.0 1.90 2.05
CL 240517P00092500 P May 17, 2024 92.5 3.30 3.50
CL 240517P00095000 P May 17, 2024 95.0 4.80 6.30
CL 240517P00097500 P May 17, 2024 97.5 7.20 9.50
CL 240517P00100000 P May 17, 2024 100.0 9.40 11.20
CL 240517P00105000 P May 17, 2024 105.0 14.00 17.40
CL 240517P00110000 P May 17, 2024 110.0 17.70 22.00
CL 240517P00115000 P May 17, 2024 115.0 23.00 27.40
CL 240621C00035000 C Jun 21, 2024 35.0 53.00 57.50
CL 240621C00037500 C Jun 21, 2024 37.5 50.40 55.00
CL 240621C00040000 C Jun 21, 2024 40.0 48.00 52.50
CL 240621C00042500 C Jun 21, 2024 42.5 45.40 50.00
CL 240621C00045000 C Jun 21, 2024 45.0 43.00 47.50
CL 240621C00047500 C Jun 21, 2024 47.5 40.40 45.00
CL 240621C00050000 C Jun 21, 2024 50.0 38.00 42.50
CL 240621C00055000 C Jun 21, 2024 55.0 33.00 37.50
CL 240621C00060000 C Jun 21, 2024 60.0 28.00 31.50
CL 240621C00062500 C Jun 21, 2024 62.5 25.90 29.70
CL 240621C00065000 C Jun 21, 2024 65.0 23.50 27.00
CL 240621C00067500 C Jun 21, 2024 67.5 20.60 25.00
CL 240621C00070000 C Jun 21, 2024 70.0 18.70 21.20
CL 240621C00072500 C Jun 21, 2024 72.5 16.90 18.90
CL 240621C00075000 C Jun 21, 2024 75.0 14.70 16.30
CL 240621C00077500 C Jun 21, 2024 77.5 11.60 13.40
CL 240621C00080000 C Jun 21, 2024 80.0 9.20 11.00
CL 240621C00082500 C Jun 21, 2024 82.5 8.40 8.70
CL 240621C00085000 C Jun 21, 2024 85.0 6.20 6.50
CL 240621C00087500 C Jun 21, 2024 87.5 3.40 4.60
CL 240621C00090000 C Jun 21, 2024 90.0 2.75 2.95
CL 240621C00092500 C Jun 21, 2024 92.5 1.60 1.75
CL 240621C00095000 C Jun 21, 2024 95.0 0.80 0.95
CL 240621C00097500 C Jun 21, 2024 97.5 0.35 0.50
CL 240621C00100000 C Jun 21, 2024 100.0 0.15 0.25
CL 240621C00105000 C Jun 21, 2024 105.0 0.00 0.60
CL 240621C00110000 C Jun 21, 2024 110.0 0.00 0.75
CL 240621C00115000 C Jun 21, 2024 115.0 0.00 0.15
CL 240621C00120000 C Jun 21, 2024 120.0 0.00 0.10
CL 240621P00035000 P Jun 21, 2024 35.0 0.00 0.20
CL 240621P00037500 P Jun 21, 2024 37.5 0.00 0.10
CL 240621P00040000 P Jun 21, 2024 40.0 0.00 0.75
CL 240621P00042500 P Jun 21, 2024 42.5 0.00 0.75
CL 240621P00045000 P Jun 21, 2024 45.0 0.00 0.75
CL 240621P00047500 P Jun 21, 2024 47.5 0.00 0.75
CL 240621P00050000 P Jun 21, 2024 50.0 0.00 0.05
CL 240621P00055000 P Jun 21, 2024 55.0 0.00 0.05
CL 240621P00060000 P Jun 21, 2024 60.0 0.00 0.10
CL 240621P00062500 P Jun 21, 2024 62.5 0.00 0.75
CL 240621P00065000 P Jun 21, 2024 65.0 0.00 0.75
CL 240621P00067500 P Jun 21, 2024 67.5 0.00 0.75
CL 240621P00070000 P Jun 21, 2024 70.0 0.05 0.20
CL 240621P00072500 P Jun 21, 2024 72.5 0.00 0.75
CL 240621P00075000 P Jun 21, 2024 75.0 0.05 0.50
CL 240621P00077500 P Jun 21, 2024 77.5 0.15 0.25
CL 240621P00080000 P Jun 21, 2024 80.0 0.25 0.35
CL 240621P00082500 P Jun 21, 2024 82.5 0.45 0.55
CL 240621P00085000 P Jun 21, 2024 85.0 0.80 0.85
CL 240621P00087500 P Jun 21, 2024 87.5 1.35 1.45
CL 240621P00090000 P Jun 21, 2024 90.0 2.30 2.40
CL 240621P00092500 P Jun 21, 2024 92.5 3.60 5.70
CL 240621P00095000 P Jun 21, 2024 95.0 5.40 6.80
CL 240621P00097500 P Jun 21, 2024 97.5 6.60 9.00
CL 240621P00100000 P Jun 21, 2024 100.0 8.20 12.20
CL 240621P00105000 P Jun 21, 2024 105.0 13.60 17.50
CL 240621P00110000 P Jun 21, 2024 110.0 17.60 22.00
CL 240621P00115000 P Jun 21, 2024 115.0 23.00 27.40
CL 240621P00120000 P Jun 21, 2024 120.0 28.00 32.40
CL 240816C00040000 C Aug 16, 2024 40.0 48.00 52.50
CL 240816C00042500 C Aug 16, 2024 42.5 45.50 50.00
CL 240816C00045000 C Aug 16, 2024 45.0 43.00 47.50
CL 240816C00047500 C Aug 16, 2024 47.5 40.50 45.00
CL 240816C00050000 C Aug 16, 2024 50.0 38.00 42.70
CL 240816C00055000 C Aug 16, 2024 55.0 33.10 37.90
CL 240816C00060000 C Aug 16, 2024 60.0 28.20 33.00
CL 240816C00065000 C Aug 16, 2024 65.0 23.30 28.00
CL 240816C00070000 C Aug 16, 2024 70.0 19.10 23.40
CL 240816C00072500 C Aug 16, 2024 72.5 16.30 20.90
CL 240816C00075000 C Aug 16, 2024 75.0 15.00 17.70
CL 240816C00077500 C Aug 16, 2024 77.5 11.90 14.70
CL 240816C00080000 C Aug 16, 2024 80.0 9.80 11.60
CL 240816C00082500 C Aug 16, 2024 82.5 7.20 9.40
CL 240816C00085000 C Aug 16, 2024 85.0 5.40 7.40
CL 240816C00087500 C Aug 16, 2024 87.5 3.50 5.60
CL 240816C00090000 C Aug 16, 2024 90.0 3.80 4.00
CL 240816C00092500 C Aug 16, 2024 92.5 2.50 2.70
CL 240816C00095000 C Aug 16, 2024 95.0 1.60 1.75
CL 240816C00097500 C Aug 16, 2024 97.5 0.95 1.05
CL 240816C00100000 C Aug 16, 2024 100.0 0.55 1.20
CL 240816C00105000 C Aug 16, 2024 105.0 0.15 0.25
CL 240816C00110000 C Aug 16, 2024 110.0 0.00 0.75
CL 240816C00115000 C Aug 16, 2024 115.0 0.00 0.75
CL 240816C00120000 C Aug 16, 2024 120.0 0.00 0.75
CL 240816C00125000 C Aug 16, 2024 125.0 0.00 0.75
CL 240816C00130000 C Aug 16, 2024 130.0 0.00 0.75
CL 240816P00040000 P Aug 16, 2024 40.0 0.00 0.15
CL 240816P00042500 P Aug 16, 2024 42.5 0.00 0.75
CL 240816P00045000 P Aug 16, 2024 45.0 0.00 0.75
CL 240816P00047500 P Aug 16, 2024 47.5 0.00 0.75
CL 240816P00050000 P Aug 16, 2024 50.0 0.00 0.75
CL 240816P00055000 P Aug 16, 2024 55.0 0.00 0.75
CL 240816P00060000 P Aug 16, 2024 60.0 0.00 0.40
CL 240816P00065000 P Aug 16, 2024 65.0 0.10 0.75
CL 240816P00070000 P Aug 16, 2024 70.0 0.10 0.30
CL 240816P00072500 P Aug 16, 2024 72.5 0.10 0.75
CL 240816P00075000 P Aug 16, 2024 75.0 0.30 0.40
CL 240816P00077500 P Aug 16, 2024 77.5 0.45 0.55
CL 240816P00080000 P Aug 16, 2024 80.0 0.65 0.75
CL 240816P00082500 P Aug 16, 2024 82.5 0.95 1.05
CL 240816P00085000 P Aug 16, 2024 85.0 1.35 1.50
CL 240816P00087500 P Aug 16, 2024 87.5 2.05 2.15
CL 240816P00090000 P Aug 16, 2024 90.0 3.00 3.10
CL 240816P00092500 P Aug 16, 2024 92.5 4.20 4.40
CL 240816P00095000 P Aug 16, 2024 95.0 5.80 6.70
CL 240816P00097500 P Aug 16, 2024 97.5 7.80 9.90
CL 240816P00100000 P Aug 16, 2024 100.0 8.30 11.60
CL 240816P00105000 P Aug 16, 2024 105.0 12.60 17.00
CL 240816P00110000 P Aug 16, 2024 110.0 18.00 22.40
CL 240816P00115000 P Aug 16, 2024 115.0 23.00 27.50
CL 240816P00120000 P Aug 16, 2024 120.0 28.00 32.50
CL 240816P00125000 P Aug 16, 2024 125.0 32.60 37.40
CL 240816P00130000 P Aug 16, 2024 130.0 37.60 42.40
CL 241115C00045000 C Nov 15, 2024 45.0 43.10 47.90
CL 241115C00047500 C Nov 15, 2024 47.5 40.70 45.00
CL 241115C00050000 C Nov 15, 2024 50.0 38.20 43.00
CL 241115C00055000 C Nov 15, 2024 55.0 33.50 38.00
CL 241115C00060000 C Nov 15, 2024 60.0 28.50 33.00
CL 241115C00065000 C Nov 15, 2024 65.0 24.00 28.50
CL 241115C00070000 C Nov 15, 2024 70.0 19.60 22.30
CL 241115C00075000 C Nov 15, 2024 75.0 16.70 17.30
CL 241115C00080000 C Nov 15, 2024 80.0 12.50 12.90
CL 241115C00082500 C Nov 15, 2024 82.5 10.50 11.30
CL 241115C00085000 C Nov 15, 2024 85.0 8.50 9.10
CL 241115C00087500 C Nov 15, 2024 87.5 6.90 7.20
CL 241115C00090000 C Nov 15, 2024 90.0 5.10 5.60
CL 241115C00092500 C Nov 15, 2024 92.5 2.95 4.30
CL 241115C00095000 C Nov 15, 2024 95.0 2.95 3.10
CL 241115C00097500 C Nov 15, 2024 97.5 1.75 2.85
CL 241115C00100000 C Nov 15, 2024 100.0 0.45 1.55
CL 241115C00105000 C Nov 15, 2024 105.0 0.65 0.75
CL 241115C00110000 C Nov 15, 2024 110.0 0.15 2.30
CL 241115C00115000 C Nov 15, 2024 115.0 0.00 0.75
CL 241115C00120000 C Nov 15, 2024 120.0 0.00 0.20
CL 241115C00125000 C Nov 15, 2024 125.0 0.00 0.75
CL 241115C00130000 C Nov 15, 2024 130.0 0.00 0.75
CL 241115P00045000 P Nov 15, 2024 45.0 0.00 0.75
CL 241115P00047500 P Nov 15, 2024 47.5 0.00 0.75
CL 241115P00050000 P Nov 15, 2024 50.0 0.00 0.75
CL 241115P00055000 P Nov 15, 2024 55.0 0.00 0.75
CL 241115P00060000 P Nov 15, 2024 60.0 0.00 0.75
CL 241115P00065000 P Nov 15, 2024 65.0 0.00 0.75
CL 241115P00070000 P Nov 15, 2024 70.0 0.40 0.50
CL 241115P00075000 P Nov 15, 2024 75.0 0.70 0.80
CL 241115P00080000 P Nov 15, 2024 80.0 1.25 1.35
CL 241115P00082500 P Nov 15, 2024 82.5 1.70 1.80
CL 241115P00085000 P Nov 15, 2024 85.0 1.90 2.50
CL 241115P00087500 P Nov 15, 2024 87.5 2.50 3.20
CL 241115P00090000 P Nov 15, 2024 90.0 3.30 4.20
CL 241115P00092500 P Nov 15, 2024 92.5 4.40 5.30
CL 241115P00095000 P Nov 15, 2024 95.0 6.40 6.70
CL 241115P00097500 P Nov 15, 2024 97.5 7.80 9.00
CL 241115P00100000 P Nov 15, 2024 100.0 9.10 11.90
CL 241115P00105000 P Nov 15, 2024 105.0 13.10 17.10
CL 241115P00110000 P Nov 15, 2024 110.0 18.20 21.60
CL 241115P00115000 P Nov 15, 2024 115.0 23.00 27.40
CL 241115P00120000 P Nov 15, 2024 120.0 27.60 32.00
CL 241115P00125000 P Nov 15, 2024 125.0 32.60 37.40
CL 241115P00130000 P Nov 15, 2024 130.0 37.60 42.40
CL 250117C00035000 C Jan 17, 2025 35.0 52.60 57.50
CL 250117C00037500 C Jan 17, 2025 37.5 50.10 55.00
CL 250117C00040000 C Jan 17, 2025 40.0 48.00 52.90
CL 250117C00042500 C Jan 17, 2025 42.5 45.60 50.50
CL 250117C00045000 C Jan 17, 2025 45.0 43.10 48.00
CL 250117C00047500 C Jan 17, 2025 47.5 40.60 45.50
CL 250117C00050000 C Jan 17, 2025 50.0 38.50 43.00
CL 250117C00055000 C Jan 17, 2025 55.0 33.60 38.50
CL 250117C00060000 C Jan 17, 2025 60.0 29.00 33.90
CL 250117C00062500 C Jan 17, 2025 62.5 26.60 31.50
CL 250117C00065000 C Jan 17, 2025 65.0 24.10 29.00
CL 250117C00067500 C Jan 17, 2025 67.5 22.10 27.00
CL 250117C00070000 C Jan 17, 2025 70.0 19.70 24.50
CL 250117C00072500 C Jan 17, 2025 72.5 17.60 22.50
CL 250117C00075000 C Jan 17, 2025 75.0 17.00 18.10
CL 250117C00077500 C Jan 17, 2025 77.5 13.50 16.00
CL 250117C00080000 C Jan 17, 2025 80.0 13.10 13.90
CL 250117C00082500 C Jan 17, 2025 82.5 10.60 11.90
CL 250117C00085000 C Jan 17, 2025 85.0 9.70 10.10
CL 250117C00087500 C Jan 17, 2025 87.5 8.00 8.20
CL 250117C00090000 C Jan 17, 2025 90.0 6.20 6.70
CL 250117C00092500 C Jan 17, 2025 92.5 5.10 5.30
CL 250117C00095000 C Jan 17, 2025 95.0 3.90 4.10
CL 250117C00097500 C Jan 17, 2025 97.5 2.95 3.10
CL 250117C00100000 C Jan 17, 2025 100.0 1.15 2.30
CL 250117C00105000 C Jan 17, 2025 105.0 1.05 1.20
CL 250117C00110000 C Jan 17, 2025 110.0 0.50 0.65
CL 250117C00115000 C Jan 17, 2025 115.0 0.25 0.40
CL 250117C00120000 C Jan 17, 2025 120.0 0.05 0.75
CL 250117C00125000 C Jan 17, 2025 125.0 0.00 0.75
CL 250117C00130000 C Jan 17, 2025 130.0 0.00 0.75
CL 250117P00035000 P Jan 17, 2025 35.0 0.00 0.25
CL 250117P00037500 P Jan 17, 2025 37.5 0.00 0.35
CL 250117P00040000 P Jan 17, 2025 40.0 0.05 0.20
CL 250117P00042500 P Jan 17, 2025 42.5 0.00 0.75
CL 250117P00045000 P Jan 17, 2025 45.0 0.00 0.75
CL 250117P00047500 P Jan 17, 2025 47.5 0.00 0.70
CL 250117P00050000 P Jan 17, 2025 50.0 0.10 0.75
CL 250117P00055000 P Jan 17, 2025 55.0 0.05 0.35
CL 250117P00060000 P Jan 17, 2025 60.0 0.10 0.65
CL 250117P00062500 P Jan 17, 2025 62.5 0.10 0.75
CL 250117P00065000 P Jan 17, 2025 65.0 0.15 0.75
CL 250117P00067500 P Jan 17, 2025 67.5 0.45 0.50
CL 250117P00070000 P Jan 17, 2025 70.0 0.55 0.65
CL 250117P00072500 P Jan 17, 2025 72.5 0.70 0.85
CL 250117P00075000 P Jan 17, 2025 75.0 0.95 1.05
CL 250117P00077500 P Jan 17, 2025 77.5 1.20 1.35
CL 250117P00080000 P Jan 17, 2025 80.0 1.60 1.75
CL 250117P00082500 P Jan 17, 2025 82.5 1.15 3.30
CL 250117P00085000 P Jan 17, 2025 85.0 2.60 3.80
CL 250117P00087500 P Jan 17, 2025 87.5 3.40 3.60
CL 250117P00090000 P Jan 17, 2025 90.0 4.40 4.60
CL 250117P00092500 P Jan 17, 2025 92.5 5.50 5.70
CL 250117P00095000 P Jan 17, 2025 95.0 6.80 7.10
CL 250117P00097500 P Jan 17, 2025 97.5 8.40 9.20
CL 250117P00100000 P Jan 17, 2025 100.0 10.10 11.30
CL 250117P00105000 P Jan 17, 2025 105.0 12.60 17.50
CL 250117P00110000 P Jan 17, 2025 110.0 17.60 22.50
CL 250117P00115000 P Jan 17, 2025 115.0 22.60 27.50
CL 250117P00120000 P Jan 17, 2025 120.0 27.60 32.50
CL 250117P00125000 P Jan 17, 2025 125.0 32.50 37.50
CL 250117P00130000 P Jan 17, 2025 130.0 37.50 42.50
CL 250620C00045000 C Jun 20, 2025 45.0 43.00 48.00
CL 250620C00047500 C Jun 20, 2025 47.5 41.00 46.00
CL 250620C00050000 C Jun 20, 2025 50.0 38.50 43.50
CL 250620C00055000 C Jun 20, 2025 55.0 34.00 39.00
CL 250620C00060000 C Jun 20, 2025 60.0 29.50 34.50
CL 250620C00065000 C Jun 20, 2025 65.0 25.50 30.00
CL 250620C00070000 C Jun 20, 2025 70.0 20.70 25.50
CL 250620C00075000 C Jun 20, 2025 75.0 16.80 20.50
CL 250620C00080000 C Jun 20, 2025 80.0 12.60 16.40
CL 250620C00082500 C Jun 20, 2025 82.5 12.80 13.80
CL 250620C00085000 C Jun 20, 2025 85.0 11.00 11.80
CL 250620C00087500 C Jun 20, 2025 87.5 9.50 10.20
CL 250620C00090000 C Jun 20, 2025 90.0 8.00 8.60
CL 250620C00092500 C Jun 20, 2025 92.5 6.30 7.20
CL 250620C00095000 C Jun 20, 2025 95.0 3.40 6.00
CL 250620C00097500 C Jun 20, 2025 97.5 3.20 4.90
CL 250620C00100000 C Jun 20, 2025 100.0 3.40 4.00
CL 250620C00105000 C Jun 20, 2025 105.0 2.15 2.50
CL 250620C00110000 C Jun 20, 2025 110.0 1.25 1.60
CL 250620C00115000 C Jun 20, 2025 115.0 0.70 1.80
CL 250620C00120000 C Jun 20, 2025 120.0 0.40 0.90
CL 250620C00125000 C Jun 20, 2025 125.0 0.00 0.75
CL 250620C00130000 C Jun 20, 2025 130.0 0.00 0.75
CL 250620P00045000 P Jun 20, 2025 45.0 0.00 0.75
CL 250620P00047500 P Jun 20, 2025 47.5 0.00 0.75
CL 250620P00050000 P Jun 20, 2025 50.0 0.00 0.75
CL 250620P00055000 P Jun 20, 2025 55.0 0.00 0.75
CL 250620P00060000 P Jun 20, 2025 60.0 0.05 0.80
CL 250620P00065000 P Jun 20, 2025 65.0 0.55 2.00
CL 250620P00070000 P Jun 20, 2025 70.0 0.90 1.15
CL 250620P00075000 P Jun 20, 2025 75.0 0.50 1.70
CL 250620P00080000 P Jun 20, 2025 80.0 1.60 2.55
CL 250620P00082500 P Jun 20, 2025 82.5 1.95 3.20
CL 250620P00085000 P Jun 20, 2025 85.0 2.65 5.20
CL 250620P00087500 P Jun 20, 2025 87.5 2.50 5.10
CL 250620P00090000 P Jun 20, 2025 90.0 5.00 5.60
CL 250620P00092500 P Jun 20, 2025 92.5 5.60 6.70
CL 250620P00095000 P Jun 20, 2025 95.0 7.40 8.10
CL 250620P00097500 P Jun 20, 2025 97.5 8.80 10.80
CL 250620P00100000 P Jun 20, 2025 100.0 10.60 11.60
CL 250620P00105000 P Jun 20, 2025 105.0 13.10 17.50
CL 250620P00110000 P Jun 20, 2025 110.0 17.50 22.50
CL 250620P00115000 P Jun 20, 2025 115.0 22.50 27.50
CL 250620P00120000 P Jun 20, 2025 120.0 27.50 32.50
CL 250620P00125000 P Jun 20, 2025 125.0 32.50 37.50
CL 250620P00130000 P Jun 20, 2025 130.0 37.50 42.50
CL 251219C00035000 C Dec 19, 2025 35.0 52.50 57.50
CL 251219C00037500 C Dec 19, 2025 37.5 50.50 55.00
CL 251219C00040000 C Dec 19, 2025 40.0 48.00 53.00
CL 251219C00042500 C Dec 19, 2025 42.5 45.50 50.50
CL 251219C00045000 C Dec 19, 2025 45.0 43.50 48.00
CL 251219C00047500 C Dec 19, 2025 47.5 41.00 46.00
CL 251219C00050000 C Dec 19, 2025 50.0 39.00 43.50
CL 251219C00055000 C Dec 19, 2025 55.0 34.50 39.00
CL 251219C00060000 C Dec 19, 2025 60.0 30.30 35.00
CL 251219C00062500 C Dec 19, 2025 62.5 28.00 32.50
CL 251219C00065000 C Dec 19, 2025 65.0 25.50 30.50
CL 251219C00067500 C Dec 19, 2025 67.5 23.70 28.40
CL 251219C00070000 C Dec 19, 2025 70.0 23.80 24.70
CL 251219C00072500 C Dec 19, 2025 72.5 21.80 22.50
CL 251219C00075000 C Dec 19, 2025 75.0 19.60 22.30
CL 251219C00077500 C Dec 19, 2025 77.5 17.20 19.00
CL 251219C00080000 C Dec 19, 2025 80.0 16.10 17.00
CL 251219C00082500 C Dec 19, 2025 82.5 13.70 15.20
CL 251219C00085000 C Dec 19, 2025 85.0 12.70 13.50
CL 251219C00087500 C Dec 19, 2025 87.5 10.20 12.70
CL 251219C00090000 C Dec 19, 2025 90.0 9.60 10.50
CL 251219C00092500 C Dec 19, 2025 92.5 7.60 8.90
CL 251219C00095000 C Dec 19, 2025 95.0 5.00 8.70
CL 251219C00097500 C Dec 19, 2025 97.5 4.20 8.20
CL 251219C00100000 C Dec 19, 2025 100.0 4.20 5.60
CL 251219C00105000 C Dec 19, 2025 105.0 2.70 3.90
CL 251219C00110000 C Dec 19, 2025 110.0 1.45 2.70
CL 251219C00115000 C Dec 19, 2025 115.0 1.30 1.75
CL 251219C00120000 C Dec 19, 2025 120.0 0.95 1.15
CL 251219C00125000 C Dec 19, 2025 125.0 0.60 0.80
CL 251219C00130000 C Dec 19, 2025 130.0 0.30 0.75
CL 251219P00035000 P Dec 19, 2025 35.0 0.00 0.75
CL 251219P00037500 P Dec 19, 2025 37.5 0.00 0.50
CL 251219P00040000 P Dec 19, 2025 40.0 0.00 0.75
CL 251219P00042500 P Dec 19, 2025 42.5 0.00 0.75
CL 251219P00045000 P Dec 19, 2025 45.0 0.00 0.75
CL 251219P00047500 P Dec 19, 2025 47.5 0.00 4.50
CL 251219P00050000 P Dec 19, 2025 50.0 0.00 0.75
CL 251219P00055000 P Dec 19, 2025 55.0 0.10 0.85
CL 251219P00060000 P Dec 19, 2025 60.0 0.70 0.85
CL 251219P00062500 P Dec 19, 2025 62.5 0.80 1.05
CL 251219P00065000 P Dec 19, 2025 65.0 0.70 1.20
CL 251219P00067500 P Dec 19, 2025 67.5 1.20 1.45
CL 251219P00070000 P Dec 19, 2025 70.0 1.45 1.75
CL 251219P00072500 P Dec 19, 2025 72.5 1.20 2.05
CL 251219P00075000 P Dec 19, 2025 75.0 1.50 2.45
CL 251219P00077500 P Dec 19, 2025 77.5 2.00 2.90
CL 251219P00080000 P Dec 19, 2025 80.0 2.95 3.50
CL 251219P00082500 P Dec 19, 2025 82.5 3.50 4.20
CL 251219P00085000 P Dec 19, 2025 85.0 4.00 4.90
CL 251219P00087500 P Dec 19, 2025 87.5 4.90 5.70
CL 251219P00090000 P Dec 19, 2025 90.0 5.80 6.60
CL 251219P00092500 P Dec 19, 2025 92.5 6.80 7.70
CL 251219P00095000 P Dec 19, 2025 95.0 8.10 8.90
CL 251219P00097500 P Dec 19, 2025 97.5 8.50 10.30
CL 251219P00100000 P Dec 19, 2025 100.0 9.40 12.30
CL 251219P00105000 P Dec 19, 2025 105.0 14.90 16.10
CL 251219P00110000 P Dec 19, 2025 110.0 17.50 22.50
CL 251219P00115000 P Dec 19, 2025 115.0 22.50 27.50
CL 251219P00120000 P Dec 19, 2025 120.0 27.50 32.50
CL 251219P00125000 P Dec 19, 2025 125.0 32.50 37.50
CL 251219P00130000 P Dec 19, 2025 130.0 37.50 42.50
CL 260116C00035000 C Jan 16, 2026 35.0 52.50 57.50
CL 260116C00037500 C Jan 16, 2026 37.5 50.50 55.00
CL 260116C00040000 C Jan 16, 2026 40.0 48.00 53.00
CL 260116C00042500 C Jan 16, 2026 42.5 45.50 50.50
CL 260116C00045000 C Jan 16, 2026 45.0 43.50 48.50
CL 260116C00047500 C Jan 16, 2026 47.5 41.00 46.00
CL 260116C00050000 C Jan 16, 2026 50.0 39.00 44.00
CL 260116C00055000 C Jan 16, 2026 55.0 34.50 39.50
CL 260116C00060000 C Jan 16, 2026 60.0 31.00 35.00
CL 260116C00062500 C Jan 16, 2026 62.5 28.80 33.00
CL 260116C00065000 C Jan 16, 2026 65.0 26.70 30.70
CL 260116C00067500 C Jan 16, 2026 67.5 24.00 26.80
CL 260116C00070000 C Jan 16, 2026 70.0 22.70 25.30
CL 260116C00072500 C Jan 16, 2026 72.5 20.30 22.80
CL 260116C00075000 C Jan 16, 2026 75.0 20.20 20.80
CL 260116C00077500 C Jan 16, 2026 77.5 17.20 20.80
CL 260116C00080000 C Jan 16, 2026 80.0 16.50 17.40
CL 260116C00082500 C Jan 16, 2026 82.5 14.80 16.70
CL 260116C00085000 C Jan 16, 2026 85.0 13.20 15.10
CL 260116C00087500 C Jan 16, 2026 87.5 11.60 14.10
CL 260116C00090000 C Jan 16, 2026 90.0 10.20 10.70
CL 260116C00092500 C Jan 16, 2026 92.5 7.80 9.80
CL 260116C00095000 C Jan 16, 2026 95.0 5.50 10.40
CL 260116C00097500 C Jan 16, 2026 97.5 4.50 8.60
CL 260116C00100000 C Jan 16, 2026 100.0 5.20 6.00
CL 260116C00105000 C Jan 16, 2026 105.0 2.90 4.30
CL 260116C00110000 C Jan 16, 2026 110.0 2.45 2.90
CL 260116C00115000 C Jan 16, 2026 115.0 1.30 2.00
CL 260116C00120000 C Jan 16, 2026 120.0 1.10 2.30
CL 260116C00125000 C Jan 16, 2026 125.0 0.70 0.85
CL 260116C00130000 C Jan 16, 2026 130.0 0.45 0.60
CL 260116P00035000 P Jan 16, 2026 35.0 0.00 0.75
CL 260116P00037500 P Jan 16, 2026 37.5 0.00 0.55
CL 260116P00040000 P Jan 16, 2026 40.0 0.05 1.45
CL 260116P00042500 P Jan 16, 2026 42.5 0.00 0.75
CL 260116P00045000 P Jan 16, 2026 45.0 0.05 0.90
CL 260116P00047500 P Jan 16, 2026 47.5 0.05 1.60
CL 260116P00050000 P Jan 16, 2026 50.0 0.10 0.75
CL 260116P00055000 P Jan 16, 2026 55.0 0.20 0.95
CL 260116P00060000 P Jan 16, 2026 60.0 0.75 0.90
CL 260116P00062500 P Jan 16, 2026 62.5 0.90 1.10
CL 260116P00065000 P Jan 16, 2026 65.0 1.10 1.30
CL 260116P00067500 P Jan 16, 2026 67.5 1.35 1.55
CL 260116P00070000 P Jan 16, 2026 70.0 1.60 1.85
CL 260116P00072500 P Jan 16, 2026 72.5 1.25 2.20
CL 260116P00075000 P Jan 16, 2026 75.0 2.20 2.55
CL 260116P00077500 P Jan 16, 2026 77.5 2.65 3.10
CL 260116P00080000 P Jan 16, 2026 80.0 3.00 3.60
CL 260116P00082500 P Jan 16, 2026 82.5 3.50 4.30
CL 260116P00085000 P Jan 16, 2026 85.0 2.70 5.00
CL 260116P00087500 P Jan 16, 2026 87.5 4.40 5.80
CL 260116P00090000 P Jan 16, 2026 90.0 5.20 6.70
CL 260116P00092500 P Jan 16, 2026 92.5 6.60 7.80
CL 260116P00095000 P Jan 16, 2026 95.0 7.30 11.30
CL 260116P00097500 P Jan 16, 2026 97.5 8.70 12.40
CL 260116P00100000 P Jan 16, 2026 100.0 11.30 14.40
CL 260116P00105000 P Jan 16, 2026 105.0 14.60 17.30
CL 260116P00110000 P Jan 16, 2026 110.0 17.50 22.50
CL 260116P00115000 P Jan 16, 2026 115.0 22.50 27.50
CL 260116P00120000 P Jan 16, 2026 120.0 27.50 32.50
CL 260116P00125000 P Jan 16, 2026 125.0 32.50 37.50
CL 260116P00130000 P Jan 16, 2026 130.0 37.50 42.50

OPRA data is delayed 15 minutes.