Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Colgate Palmolive Co (CL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CL 160902C00060000 C 09/02/16 60.0 12.90 15.70
CL 160902C00062500 C 09/02/16 62.5 9.90 14.20
CL 160902C00064000 C 09/02/16 64.0 8.10 10.65
CL 160902C00065000 C 09/02/16 65.0 7.15 11.45
CL 160902C00065500 C 09/02/16 65.5 6.70 11.05
CL 160902C00066000 C 09/02/16 66.0 7.15 9.45
CL 160902C00066500 C 09/02/16 66.5 5.75 10.05
CL 160902C00067000 C 09/02/16 67.0 5.90 8.50
CL 160902C00067500 C 09/02/16 67.5 6.60 7.05
CL 160902C00068000 C 09/02/16 68.0 6.45 6.55
CL 160902C00068500 C 09/02/16 68.5 5.95 6.05
CL 160902C00069000 C 09/02/16 69.0 5.45 5.55
CL 160902C00069500 C 09/02/16 69.5 4.95 5.05
CL 160902C00070000 C 09/02/16 70.0 4.45 4.60
CL 160902C00070500 C 09/02/16 70.5 3.95 4.10
CL 160902C00071000 C 09/02/16 71.0 3.45 3.60
CL 160902C00071500 C 09/02/16 71.5 2.99 3.10
CL 160902C00072000 C 09/02/16 72.0 2.51 2.58
CL 160902C00072500 C 09/02/16 72.5 2.02 2.10
CL 160902C00073000 C 09/02/16 73.0 1.57 1.64
CL 160902C00073500 C 09/02/16 73.5 1.16 1.21
CL 160902C00074000 C 09/02/16 74.0 0.79 0.83
CL 160902C00074500 C 09/02/16 74.5 0.48 0.52
CL 160902C00075000 C 09/02/16 75.0 0.25 0.29
CL 160902C00075500 C 09/02/16 75.5 0.11 0.15
CL 160902C00076000 C 09/02/16 76.0 0.04 0.08
CL 160902C00076500 C 09/02/16 76.5 0.00 0.05
CL 160902C00077000 C 09/02/16 77.0 0.00 0.07
CL 160902C00077500 C 09/02/16 77.5 0.00 0.09
CL 160902C00078000 C 09/02/16 78.0 0.00 0.11
CL 160902C00078500 C 09/02/16 78.5 0.00 0.11
CL 160902C00079000 C 09/02/16 79.0 0.00 0.12
CL 160902C00079500 C 09/02/16 79.5 0.00 0.09
CL 160902C00080000 C 09/02/16 80.0 0.00 0.08
CL 160902C00080500 C 09/02/16 80.5 0.00 0.08
CL 160902C00081000 C 09/02/16 81.0 0.00 0.08
CL 160902C00081500 C 09/02/16 81.5 0.00 0.08
CL 160902C00082000 C 09/02/16 82.0 0.00 0.08
CL 160902C00083000 C 09/02/16 83.0 0.00 0.12
CL 160902C00084000 C 09/02/16 84.0 0.00 0.12
CL 160902C00085000 C 09/02/16 85.0 0.00 0.18
CL 160902C00087500 C 09/02/16 87.5 0.00 0.08
CL 160902P00060000 P 09/02/16 60.0 0.00 0.55
CL 160902P00062500 P 09/02/16 62.5 0.00 0.50
CL 160902P00064000 P 09/02/16 64.0 0.00 0.12
CL 160902P00065000 P 09/02/16 65.0 0.00 0.12
CL 160902P00065500 P 09/02/16 65.5 0.00 0.09
CL 160902P00066000 P 09/02/16 66.0 0.00 0.13
CL 160902P00066500 P 09/02/16 66.5 0.00 0.09
CL 160902P00067000 P 09/02/16 67.0 0.00 0.09
CL 160902P00067500 P 09/02/16 67.5 0.00 0.13
CL 160902P00068000 P 09/02/16 68.0 0.00 0.09
CL 160902P00068500 P 09/02/16 68.5 0.00 0.10
CL 160902P00069000 P 09/02/16 69.0 0.00 0.10
CL 160902P00069500 P 09/02/16 69.5 0.00 0.10
CL 160902P00070000 P 09/02/16 70.0 0.00 0.13
CL 160902P00070500 P 09/02/16 70.5 0.00 0.11
CL 160902P00071000 P 09/02/16 71.0 0.00 0.13
CL 160902P00071500 P 09/02/16 71.5 0.00 0.13
CL 160902P00072000 P 09/02/16 72.0 0.00 0.15
CL 160902P00072500 P 09/02/16 72.5 0.06 0.12
CL 160902P00073000 P 09/02/16 73.0 0.11 0.15
CL 160902P00073500 P 09/02/16 73.5 0.18 0.21
CL 160902P00074000 P 09/02/16 74.0 0.30 0.34
CL 160902P00074500 P 09/02/16 74.5 0.49 0.53
CL 160902P00075000 P 09/02/16 75.0 0.75 0.81
CL 160902P00075500 P 09/02/16 75.5 1.11 1.17
CL 160902P00076000 P 09/02/16 76.0 1.53 1.59
CL 160902P00076500 P 09/02/16 76.5 2.00 2.06
CL 160902P00077000 P 09/02/16 77.0 2.49 2.55
CL 160902P00077500 P 09/02/16 77.5 2.99 3.10
CL 160902P00078000 P 09/02/16 78.0 3.45 3.60
CL 160902P00078500 P 09/02/16 78.5 3.95 4.10
CL 160902P00079000 P 09/02/16 79.0 4.45 4.60
CL 160902P00079500 P 09/02/16 79.5 4.95 5.10
CL 160902P00080000 P 09/02/16 80.0 5.45 5.60
CL 160902P00080500 P 09/02/16 80.5 5.95 6.10
CL 160902P00081000 P 09/02/16 81.0 6.45 6.60
CL 160902P00081500 P 09/02/16 81.5 6.95 7.10
CL 160902P00082000 P 09/02/16 82.0 7.45 7.60
CL 160902P00083000 P 09/02/16 83.0 6.30 8.95
CL 160902P00084000 P 09/02/16 84.0 7.30 9.60
CL 160902P00085000 P 09/02/16 85.0 8.35 10.65
CL 160902P00087500 P 09/02/16 87.5 10.80 13.50
CL 160909C00060000 C 09/09/16 60.0 12.90 15.05
CL 160909C00062500 C 09/09/16 62.5 10.35 12.20
CL 160909C00065000 C 09/09/16 65.0 7.90 11.15
CL 160909C00066000 C 09/09/16 66.0 7.25 9.45
CL 160909C00066500 C 09/09/16 66.5 7.35 8.15
CL 160909C00067000 C 09/09/16 67.0 7.45 7.60
CL 160909C00067500 C 09/09/16 67.5 6.95 7.10
CL 160909C00068000 C 09/09/16 68.0 6.45 6.60
CL 160909C00068500 C 09/09/16 68.5 6.00 6.10
CL 160909C00069000 C 09/09/16 69.0 5.50 5.60
CL 160909C00069500 C 09/09/16 69.5 5.00 5.10
CL 160909C00070000 C 09/09/16 70.0 4.50 4.60
CL 160909C00070500 C 09/09/16 70.5 4.00 4.10
CL 160909C00071000 C 09/09/16 71.0 3.50 3.65
CL 160909C00071500 C 09/09/16 71.5 3.05 3.15
CL 160909C00072000 C 09/09/16 72.0 2.60 2.66
CL 160909C00072500 C 09/09/16 72.5 2.14 2.20
CL 160909C00073000 C 09/09/16 73.0 1.70 1.76
CL 160909C00073500 C 09/09/16 73.5 1.30 1.37
CL 160909C00074000 C 09/09/16 74.0 0.95 1.01
CL 160909C00074500 C 09/09/16 74.5 0.66 0.70
CL 160909C00075000 C 09/09/16 75.0 0.42 0.46
CL 160909C00075500 C 09/09/16 75.5 0.24 0.28
CL 160909C00076000 C 09/09/16 76.0 0.13 0.16
CL 160909C00076500 C 09/09/16 76.5 0.04 0.10
CL 160909C00077000 C 09/09/16 77.0 0.02 0.06
CL 160909C00077500 C 09/09/16 77.5 0.00 0.05
CL 160909C00078000 C 09/09/16 78.0 0.00 0.10
CL 160909C00078500 C 09/09/16 78.5 0.00 0.09
CL 160909C00079000 C 09/09/16 79.0 0.00 0.09
CL 160909C00079500 C 09/09/16 79.5 0.00 0.09
CL 160909C00080000 C 09/09/16 80.0 0.00 0.08
CL 160909C00080500 C 09/09/16 80.5 0.00 0.08
CL 160909C00081000 C 09/09/16 81.0 0.00 0.08
CL 160909C00082000 C 09/09/16 82.0 0.00 0.08
CL 160909C00082500 C 09/09/16 82.5 0.00 0.50
CL 160909C00083000 C 09/09/16 83.0 0.00 0.08
CL 160909C00084000 C 09/09/16 84.0 0.00 0.08
CL 160909C00085000 C 09/09/16 85.0 0.00 0.50
CL 160909C00087500 C 09/09/16 87.5 0.00 0.12
CL 160909P00060000 P 09/09/16 60.0 0.00 0.55
CL 160909P00062500 P 09/09/16 62.5 0.00 0.50
CL 160909P00065000 P 09/09/16 65.0 0.00 0.50
CL 160909P00066000 P 09/09/16 66.0 0.00 0.13
CL 160909P00066500 P 09/09/16 66.5 0.00 0.13
CL 160909P00067000 P 09/09/16 67.0 0.00 0.13
CL 160909P00067500 P 09/09/16 67.5 0.00 0.13
CL 160909P00068000 P 09/09/16 68.0 0.00 0.13
CL 160909P00068500 P 09/09/16 68.5 0.00 0.13
CL 160909P00069000 P 09/09/16 69.0 0.00 0.13
CL 160909P00069500 P 09/09/16 69.5 0.00 0.13
CL 160909P00070000 P 09/09/16 70.0 0.00 0.13
CL 160909P00070500 P 09/09/16 70.5 0.00 0.14
CL 160909P00071000 P 09/09/16 71.0 0.01 0.16
CL 160909P00071500 P 09/09/16 71.5 0.07 0.14
CL 160909P00072000 P 09/09/16 72.0 0.11 0.18
CL 160909P00072500 P 09/09/16 72.5 0.16 0.20
CL 160909P00073000 P 09/09/16 73.0 0.23 0.26
CL 160909P00073500 P 09/09/16 73.5 0.33 0.36
CL 160909P00074000 P 09/09/16 74.0 0.46 0.51
CL 160909P00074500 P 09/09/16 74.5 0.66 0.71
CL 160909P00075000 P 09/09/16 75.0 0.92 0.97
CL 160909P00075500 P 09/09/16 75.5 1.24 1.29
CL 160909P00076000 P 09/09/16 76.0 1.62 1.68
CL 160909P00076500 P 09/09/16 76.5 2.05 2.11
CL 160909P00077000 P 09/09/16 77.0 2.52 2.58
CL 160909P00077500 P 09/09/16 77.5 3.00 3.10
CL 160909P00078000 P 09/09/16 78.0 3.45 3.60
CL 160909P00078500 P 09/09/16 78.5 3.95 4.10
CL 160909P00079000 P 09/09/16 79.0 4.45 4.60
CL 160909P00079500 P 09/09/16 79.5 4.95 5.10
CL 160909P00080000 P 09/09/16 80.0 5.45 5.60
CL 160909P00080500 P 09/09/16 80.5 5.95 6.10
CL 160909P00081000 P 09/09/16 81.0 6.45 6.70
CL 160909P00082000 P 09/09/16 82.0 7.45 7.60
CL 160909P00082500 P 09/09/16 82.5 5.55 9.35
CL 160909P00083000 P 09/09/16 83.0 6.20 10.60
CL 160909P00084000 P 09/09/16 84.0 7.20 11.60
CL 160909P00085000 P 09/09/16 85.0 8.10 12.55
CL 160909P00087500 P 09/09/16 87.5 10.80 13.40
CL 160916C00037500 C 09/16/16 37.5 35.35 37.85
CL 160916C00040000 C 09/16/16 40.0 32.10 36.65
CL 160916C00042500 C 09/16/16 42.5 29.70 34.10
CL 160916C00045000 C 09/16/16 45.0 27.15 31.65
CL 160916C00047500 C 09/16/16 47.5 24.70 29.05
CL 160916C00050000 C 09/16/16 50.0 22.15 26.55
CL 160916C00055000 C 09/16/16 55.0 18.35 19.80
CL 160916C00057500 C 09/16/16 57.5 15.40 17.45
CL 160916C00060000 C 09/16/16 60.0 13.85 14.70
CL 160916C00061000 C 09/16/16 61.0 11.95 13.90
CL 160916C00062000 C 09/16/16 62.0 12.00 12.85
CL 160916C00062500 C 09/16/16 62.5 10.50 12.70
CL 160916C00063000 C 09/16/16 63.0 10.00 11.90
CL 160916C00063500 C 09/16/16 63.5 9.55 11.40
CL 160916C00064000 C 09/16/16 64.0 9.10 10.90
CL 160916C00064500 C 09/16/16 64.5 9.65 10.25
CL 160916C00065000 C 09/16/16 65.0 9.10 9.70
CL 160916C00065500 C 09/16/16 65.5 8.65 9.30
CL 160916C00066000 C 09/16/16 66.0 7.55 8.70
CL 160916C00066500 C 09/16/16 66.5 7.70 8.25
CL 160916C00067000 C 09/16/16 67.0 7.50 7.60
CL 160916C00067500 C 09/16/16 67.5 7.00 7.10
CL 160916C00068000 C 09/16/16 68.0 6.50 6.60
CL 160916C00068500 C 09/16/16 68.5 6.00 6.10
CL 160916C00069000 C 09/16/16 69.0 5.50 5.60
CL 160916C00069500 C 09/16/16 69.5 5.00 5.15
CL 160916C00070000 C 09/16/16 70.0 4.55 4.65
CL 160916C00070500 C 09/16/16 70.5 4.05 4.15
CL 160916C00071000 C 09/16/16 71.0 3.60 3.70
CL 160916C00071500 C 09/16/16 71.5 3.15 3.20
CL 160916C00072000 C 09/16/16 72.0 2.70 2.75
CL 160916C00072500 C 09/16/16 72.5 2.27 2.31
CL 160916C00073000 C 09/16/16 73.0 1.87 1.91
CL 160916C00073500 C 09/16/16 73.5 1.50 1.53
CL 160916C00074000 C 09/16/16 74.0 1.16 1.18
CL 160916C00074500 C 09/16/16 74.5 0.86 0.88
CL 160916C00075000 C 09/16/16 75.0 0.61 0.63
CL 160916C00075500 C 09/16/16 75.5 0.41 0.43
CL 160916C00076000 C 09/16/16 76.0 0.26 0.28
CL 160916C00076500 C 09/16/16 76.5 0.16 0.18
CL 160916C00077000 C 09/16/16 77.0 0.09 0.12
CL 160916C00077500 C 09/16/16 77.5 0.04 0.07
CL 160916C00078000 C 09/16/16 78.0 0.02 0.07
CL 160916C00078500 C 09/16/16 78.5 0.00 0.05
CL 160916C00079000 C 09/16/16 79.0 0.00 0.06
CL 160916C00079500 C 09/16/16 79.5 0.00 0.08
CL 160916C00080000 C 09/16/16 80.0 0.00 0.05
CL 160916C00081000 C 09/16/16 81.0 0.00 0.07
CL 160916C00082000 C 09/16/16 82.0 0.00 0.06
CL 160916C00082500 C 09/16/16 82.5 0.00 0.07
CL 160916C00083000 C 09/16/16 83.0 0.00 0.06
CL 160916C00084000 C 09/16/16 84.0 0.00 0.07
CL 160916C00085000 C 09/16/16 85.0 0.00 0.07
CL 160916C00086000 C 09/16/16 86.0 0.00 0.06
CL 160916C00090000 C 09/16/16 90.0 0.00 0.07
CL 160916C00095000 C 09/16/16 95.0 0.00 0.06
CL 160916C00100000 C 09/16/16 100.0 0.00 0.07
CL 160916C00105000 C 09/16/16 105.0 0.00 0.07
CL 160916C00110000 C 09/16/16 110.0 0.00 0.07
CL 160916P00037500 P 09/16/16 37.5 0.00 0.06
CL 160916P00040000 P 09/16/16 40.0 0.00 0.07
CL 160916P00042500 P 09/16/16 42.5 0.00 0.06
CL 160916P00045000 P 09/16/16 45.0 0.00 0.06
CL 160916P00047500 P 09/16/16 47.5 0.00 0.06
CL 160916P00050000 P 09/16/16 50.0 0.00 0.07
CL 160916P00055000 P 09/16/16 55.0 0.00 0.06
CL 160916P00057500 P 09/16/16 57.5 0.00 0.08
CL 160916P00060000 P 09/16/16 60.0 0.00 0.08
CL 160916P00061000 P 09/16/16 61.0 0.00 0.08
CL 160916P00062000 P 09/16/16 62.0 0.00 0.08
CL 160916P00062500 P 09/16/16 62.5 0.00 0.09
CL 160916P00063000 P 09/16/16 63.0 0.00 0.09
CL 160916P00063500 P 09/16/16 63.5 0.00 0.09
CL 160916P00064000 P 09/16/16 64.0 0.00 0.09
CL 160916P00064500 P 09/16/16 64.5 0.00 0.09
CL 160916P00065000 P 09/16/16 65.0 0.00 0.10
CL 160916P00065500 P 09/16/16 65.5 0.00 0.10
CL 160916P00066000 P 09/16/16 66.0 0.00 0.10
CL 160916P00066500 P 09/16/16 66.5 0.00 0.11
CL 160916P00067000 P 09/16/16 67.0 0.00 0.11
CL 160916P00067500 P 09/16/16 67.5 0.01 0.10
CL 160916P00068000 P 09/16/16 68.0 0.01 0.12
CL 160916P00068500 P 09/16/16 68.5 0.02 0.13
CL 160916P00069000 P 09/16/16 69.0 0.03 0.13
CL 160916P00069500 P 09/16/16 69.5 0.04 0.13
CL 160916P00070000 P 09/16/16 70.0 0.07 0.13
CL 160916P00070500 P 09/16/16 70.5 0.09 0.15
CL 160916P00071000 P 09/16/16 71.0 0.14 0.18
CL 160916P00071500 P 09/16/16 71.5 0.18 0.20
CL 160916P00072000 P 09/16/16 72.0 0.21 0.24
CL 160916P00072500 P 09/16/16 72.5 0.27 0.30
CL 160916P00073000 P 09/16/16 73.0 0.38 0.40
CL 160916P00073500 P 09/16/16 73.5 0.50 0.52
CL 160916P00074000 P 09/16/16 74.0 0.65 0.68
CL 160916P00074500 P 09/16/16 74.5 0.85 0.88
CL 160916P00075000 P 09/16/16 75.0 1.10 1.13
CL 160916P00075500 P 09/16/16 75.5 1.39 1.43
CL 160916P00076000 P 09/16/16 76.0 1.75 1.79
CL 160916P00076500 P 09/16/16 76.5 2.14 2.19
CL 160916P00077000 P 09/16/16 77.0 2.57 2.62
CL 160916P00077500 P 09/16/16 77.5 3.00 3.10
CL 160916P00078000 P 09/16/16 78.0 3.50 3.60
CL 160916P00078500 P 09/16/16 78.5 3.95 4.10
CL 160916P00079000 P 09/16/16 79.0 4.45 4.60
CL 160916P00079500 P 09/16/16 79.5 4.95 5.10
CL 160916P00080000 P 09/16/16 80.0 5.45 5.60
CL 160916P00081000 P 09/16/16 81.0 6.45 6.60
CL 160916P00082000 P 09/16/16 82.0 7.45 7.60
CL 160916P00082500 P 09/16/16 82.5 5.80 8.55
CL 160916P00083000 P 09/16/16 83.0 6.65 9.20
CL 160916P00084000 P 09/16/16 84.0 7.30 9.90
CL 160916P00085000 P 09/16/16 85.0 8.30 12.40
CL 160916P00086000 P 09/16/16 86.0 9.65 11.60
CL 160916P00090000 P 09/16/16 90.0 13.30 17.40
CL 160916P00095000 P 09/16/16 95.0 18.30 22.55
CL 160916P00100000 P 09/16/16 100.0 23.30 27.60
CL 160916P00105000 P 09/16/16 105.0 28.30 32.45
CL 160916P00110000 P 09/16/16 110.0 33.30 36.55
CL 160923C00062500 C 09/23/16 62.5 10.70 12.65
CL 160923C00065000 C 09/23/16 65.0 9.15 9.85
CL 160923C00066500 C 09/23/16 66.5 6.75 9.60
CL 160923C00067000 C 09/23/16 67.0 7.50 7.65
CL 160923C00067500 C 09/23/16 67.5 7.00 7.15
CL 160923C00068000 C 09/23/16 68.0 6.55 6.65
CL 160923C00068500 C 09/23/16 68.5 6.05 6.20
CL 160923C00069000 C 09/23/16 69.0 5.55 5.70
CL 160923C00069500 C 09/23/16 69.5 5.10 5.20
CL 160923C00070000 C 09/23/16 70.0 4.60 4.75
CL 160923C00070500 C 09/23/16 70.5 4.15 4.25
CL 160923C00071000 C 09/23/16 71.0 3.70 3.80
CL 160923C00071500 C 09/23/16 71.5 3.10 3.35
CL 160923C00072000 C 09/23/16 72.0 2.84 2.98
CL 160923C00072500 C 09/23/16 72.5 2.43 2.49
CL 160923C00073000 C 09/23/16 73.0 2.05 2.10
CL 160923C00073500 C 09/23/16 73.5 1.67 1.74
CL 160923C00074000 C 09/23/16 74.0 1.36 1.40
CL 160923C00074500 C 09/23/16 74.5 1.06 1.10
CL 160923C00075000 C 09/23/16 75.0 0.80 0.84
CL 160923C00075500 C 09/23/16 75.5 0.59 0.62
CL 160923C00076000 C 09/23/16 76.0 0.42 0.45
CL 160923C00076500 C 09/23/16 76.5 0.28 0.32
CL 160923C00077000 C 09/23/16 77.0 0.17 0.22
CL 160923C00077500 C 09/23/16 77.5 0.11 0.16
CL 160923C00078000 C 09/23/16 78.0 0.07 0.18
CL 160923C00078500 C 09/23/16 78.5 0.04 0.15
CL 160923C00079000 C 09/23/16 79.0 0.00 0.13
CL 160923C00079500 C 09/23/16 79.5 0.00 0.11
CL 160923C00080000 C 09/23/16 80.0 0.00 0.12
CL 160923C00080500 C 09/23/16 80.5 0.00 0.10
CL 160923C00081000 C 09/23/16 81.0 0.00 0.09
CL 160923C00082500 C 09/23/16 82.5 0.00 0.08
CL 160923C00085000 C 09/23/16 85.0 0.00 0.08
CL 160923C00087500 C 09/23/16 87.5 0.00 0.08
CL 160923P00062500 P 09/23/16 62.5 0.00 0.11
CL 160923P00065000 P 09/23/16 65.0 0.00 0.13
CL 160923P00066500 P 09/23/16 66.5 0.00 0.14
CL 160923P00067000 P 09/23/16 67.0 0.00 0.15
CL 160923P00067500 P 09/23/16 67.5 0.00 0.16
CL 160923P00068000 P 09/23/16 68.0 0.00 0.17
CL 160923P00068500 P 09/23/16 68.5 0.01 0.19
CL 160923P00069000 P 09/23/16 69.0 0.05 0.19
CL 160923P00069500 P 09/23/16 69.5 0.07 0.20
CL 160923P00070000 P 09/23/16 70.0 0.11 0.22
CL 160923P00070500 P 09/23/16 70.5 0.18 0.26
CL 160923P00071000 P 09/23/16 71.0 0.23 0.27
CL 160923P00071500 P 09/23/16 71.5 0.28 0.32
CL 160923P00072000 P 09/23/16 72.0 0.35 0.39
CL 160923P00072500 P 09/23/16 72.5 0.44 0.47
CL 160923P00073000 P 09/23/16 73.0 0.54 0.58
CL 160923P00073500 P 09/23/16 73.5 0.67 0.72
CL 160923P00074000 P 09/23/16 74.0 0.84 0.89
CL 160923P00074500 P 09/23/16 74.5 1.04 1.08
CL 160923P00075000 P 09/23/16 75.0 1.29 1.33
CL 160923P00075500 P 09/23/16 75.5 1.57 1.62
CL 160923P00076000 P 09/23/16 76.0 1.89 1.95
CL 160923P00076500 P 09/23/16 76.5 2.26 2.33
CL 160923P00077000 P 09/23/16 77.0 2.66 2.73
CL 160923P00077500 P 09/23/16 77.5 3.05 3.20
CL 160923P00078000 P 09/23/16 78.0 3.50 3.65
CL 160923P00078500 P 09/23/16 78.5 4.00 4.10
CL 160923P00079000 P 09/23/16 79.0 4.45 4.60
CL 160923P00079500 P 09/23/16 79.5 4.95 5.10
CL 160923P00080000 P 09/23/16 80.0 5.45 5.60
CL 160923P00080500 P 09/23/16 80.5 5.95 6.10
CL 160923P00081000 P 09/23/16 81.0 6.45 6.60
CL 160923P00082500 P 09/23/16 82.5 5.90 9.10
CL 160923P00085000 P 09/23/16 85.0 8.30 12.55
CL 160923P00087500 P 09/23/16 87.5 10.75 13.35
CL 160930C00065000 C 09/30/16 65.0 8.75 9.80
CL 160930C00067500 C 09/30/16 67.5 7.05 7.20
CL 160930C00068000 C 09/30/16 68.0 6.60 6.70
CL 160930C00068500 C 09/30/16 68.5 6.10 6.25
CL 160930C00069000 C 09/30/16 69.0 5.60 5.75
CL 160930C00069500 C 09/30/16 69.5 5.15 5.30
CL 160930C00070000 C 09/30/16 70.0 4.70 4.80
CL 160930C00070500 C 09/30/16 70.5 4.25 4.35
CL 160930C00071000 C 09/30/16 71.0 3.70 3.90
CL 160930C00071500 C 09/30/16 71.5 3.20 3.45
CL 160930C00072000 C 09/30/16 72.0 2.95 3.05
CL 160930C00072500 C 09/30/16 72.5 2.54 2.61
CL 160930C00073000 C 09/30/16 73.0 2.17 2.22
CL 160930C00073500 C 09/30/16 73.5 1.82 1.87
CL 160930C00074000 C 09/30/16 74.0 1.49 1.53
CL 160930C00074500 C 09/30/16 74.5 1.19 1.23
CL 160930C00075000 C 09/30/16 75.0 0.93 0.97
CL 160930C00075500 C 09/30/16 75.5 0.71 0.74
CL 160930C00076000 C 09/30/16 76.0 0.52 0.56
CL 160930C00076500 C 09/30/16 76.5 0.37 0.41
CL 160930C00077000 C 09/30/16 77.0 0.26 0.29
CL 160930C00077500 C 09/30/16 77.5 0.15 0.21
CL 160930C00078000 C 09/30/16 78.0 0.10 0.18
CL 160930C00078500 C 09/30/16 78.5 0.07 0.18
CL 160930C00079000 C 09/30/16 79.0 0.04 0.16
CL 160930C00079500 C 09/30/16 79.5 0.03 0.13
CL 160930C00080000 C 09/30/16 80.0 0.00 0.11
CL 160930C00080500 C 09/30/16 80.5 0.00 0.10
CL 160930C00081000 C 09/30/16 81.0 0.00 0.10
CL 160930C00081500 C 09/30/16 81.5 0.00 0.09
CL 160930C00082000 C 09/30/16 82.0 0.00 0.09
CL 160930C00085000 C 09/30/16 85.0 0.00 0.08
CL 160930P00065000 P 09/30/16 65.0 0.00 0.14
CL 160930P00067500 P 09/30/16 67.5 0.03 0.19
CL 160930P00068000 P 09/30/16 68.0 0.05 0.21
CL 160930P00068500 P 09/30/16 68.5 0.07 0.20
CL 160930P00069000 P 09/30/16 69.0 0.09 0.21
CL 160930P00069500 P 09/30/16 69.5 0.14 0.25
CL 160930P00070000 P 09/30/16 70.0 0.22 0.29
CL 160930P00070500 P 09/30/16 70.5 0.26 0.31
CL 160930P00071000 P 09/30/16 71.0 0.31 0.36
CL 160930P00071500 P 09/30/16 71.5 0.37 0.40
CL 160930P00072000 P 09/30/16 72.0 0.45 0.48
CL 160930P00072500 P 09/30/16 72.5 0.54 0.57
CL 160930P00073000 P 09/30/16 73.0 0.66 0.70
CL 160930P00073500 P 09/30/16 73.5 0.80 0.84
CL 160930P00074000 P 09/30/16 74.0 0.96 1.01
CL 160930P00074500 P 09/30/16 74.5 1.17 1.21
CL 160930P00075000 P 09/30/16 75.0 1.41 1.45
CL 160930P00075500 P 09/30/16 75.5 1.68 1.73
CL 160930P00076000 P 09/30/16 76.0 1.99 2.05
CL 160930P00076500 P 09/30/16 76.5 2.34 2.40
CL 160930P00077000 P 09/30/16 77.0 2.72 2.79
CL 160930P00077500 P 09/30/16 77.5 3.10 3.25
CL 160930P00078000 P 09/30/16 78.0 3.55 3.70
CL 160930P00078500 P 09/30/16 78.5 4.00 4.15
CL 160930P00079000 P 09/30/16 79.0 4.50 4.65
CL 160930P00079500 P 09/30/16 79.5 4.95 5.10
CL 160930P00080000 P 09/30/16 80.0 5.45 5.60
CL 160930P00080500 P 09/30/16 80.5 5.95 6.10
CL 160930P00081000 P 09/30/16 81.0 6.45 6.60
CL 160930P00081500 P 09/30/16 81.5 6.95 7.10
CL 160930P00082000 P 09/30/16 82.0 5.60 9.30
CL 160930P00085000 P 09/30/16 85.0 8.75 11.30
CL 161007C00067000 C 10/07/16 67.0 7.55 7.75
CL 161007C00067500 C 10/07/16 67.5 7.10 7.25
CL 161007C00068000 C 10/07/16 68.0 6.60 6.80
CL 161007C00068500 C 10/07/16 68.5 6.15 6.30
CL 161007C00069000 C 10/07/16 69.0 5.70 5.80
CL 161007C00069500 C 10/07/16 69.5 5.20 5.35
CL 161007C00070000 C 10/07/16 70.0 4.75 4.90
CL 161007C00070500 C 10/07/16 70.5 4.20 4.45
CL 161007C00071000 C 10/07/16 71.0 3.70 4.00
CL 161007C00071500 C 10/07/16 71.5 3.30 3.60
CL 161007C00072000 C 10/07/16 72.0 3.00 3.20
CL 161007C00072500 C 10/07/16 72.5 2.66 2.74
CL 161007C00073000 C 10/07/16 73.0 2.30 2.37
CL 161007C00073500 C 10/07/16 73.5 1.95 2.00
CL 161007C00074000 C 10/07/16 74.0 1.63 1.68
CL 161007C00074500 C 10/07/16 74.5 1.33 1.38
CL 161007C00075000 C 10/07/16 75.0 1.06 1.11
CL 161007C00075500 C 10/07/16 75.5 0.84 0.88
CL 161007C00076000 C 10/07/16 76.0 0.64 0.68
CL 161007C00076500 C 10/07/16 76.5 0.48 0.52
CL 161007C00077000 C 10/07/16 77.0 0.35 0.39
CL 161007C00077500 C 10/07/16 77.5 0.23 0.29
CL 161007C00078000 C 10/07/16 78.0 0.15 0.22
CL 161007C00078500 C 10/07/16 78.5 0.10 0.23
CL 161007C00079000 C 10/07/16 79.0 0.07 0.20
CL 161007C00079500 C 10/07/16 79.5 0.00 0.16
CL 161007C00080000 C 10/07/16 80.0 0.00 0.15
CL 161007C00080500 C 10/07/16 80.5 0.00 0.12
CL 161007C00081000 C 10/07/16 81.0 0.00 0.12
CL 161007C00081500 C 10/07/16 81.5 0.00 0.12
CL 161007P00067000 P 10/07/16 67.0 0.04 0.21
CL 161007P00067500 P 10/07/16 67.5 0.06 0.22
CL 161007P00068000 P 10/07/16 68.0 0.08 0.23
CL 161007P00068500 P 10/07/16 68.5 0.12 0.25
CL 161007P00069000 P 10/07/16 69.0 0.16 0.28
CL 161007P00069500 P 10/07/16 69.5 0.21 0.32
CL 161007P00070000 P 10/07/16 70.0 0.29 0.36
CL 161007P00070500 P 10/07/16 70.5 0.34 0.38
CL 161007P00071000 P 10/07/16 71.0 0.40 0.43
CL 161007P00071500 P 10/07/16 71.5 0.47 0.51
CL 161007P00072000 P 10/07/16 72.0 0.55 0.59
CL 161007P00072500 P 10/07/16 72.5 0.65 0.69
CL 161007P00073000 P 10/07/16 73.0 0.78 0.82
CL 161007P00073500 P 10/07/16 73.5 0.92 0.97
CL 161007P00074000 P 10/07/16 74.0 1.09 1.14
CL 161007P00074500 P 10/07/16 74.5 1.30 1.34
CL 161007P00075000 P 10/07/16 75.0 1.53 1.58
CL 161007P00075500 P 10/07/16 75.5 1.79 1.85
CL 161007P00076000 P 10/07/16 76.0 2.09 2.16
CL 161007P00076500 P 10/07/16 76.5 2.43 2.51
CL 161007P00077000 P 10/07/16 77.0 2.80 3.15
CL 161007P00077500 P 10/07/16 77.5 3.20 3.35
CL 161007P00078000 P 10/07/16 78.0 3.60 3.80
CL 161007P00078500 P 10/07/16 78.5 4.05 4.35
CL 161007P00079000 P 10/07/16 79.0 4.50 4.70
CL 161007P00079500 P 10/07/16 79.5 5.00 5.15
CL 161007P00080000 P 10/07/16 80.0 5.45 5.60
CL 161007P00080500 P 10/07/16 80.5 5.95 6.10
CL 161007P00081000 P 10/07/16 81.0 6.45 6.60
CL 161007P00081500 P 10/07/16 81.5 6.95 7.10
CL 161021C00037500 C 10/21/16 37.5 35.35 37.35
CL 161021C00040000 C 10/21/16 40.0 32.75 34.85
CL 161021C00042500 C 10/21/16 42.5 30.10 32.35
CL 161021C00045000 C 10/21/16 45.0 27.35 29.85
CL 161021C00050000 C 10/21/16 50.0 22.90 24.85
CL 161021C00055000 C 10/21/16 55.0 18.40 20.35
CL 161021C00060000 C 10/21/16 60.0 12.95 14.85
CL 161021C00065000 C 10/21/16 65.0 8.00 9.85
CL 161021C00067500 C 10/21/16 67.5 7.15 7.30
CL 161021C00070000 C 10/21/16 70.0 4.85 5.00
CL 161021C00072500 C 10/21/16 72.5 2.84 2.90
CL 161021C00075000 C 10/21/16 75.0 1.28 1.30
CL 161021C00077500 C 10/21/16 77.5 0.38 0.40
CL 161021C00080000 C 10/21/16 80.0 0.07 0.16
CL 161021C00082500 C 10/21/16 82.5 0.00 0.08
CL 161021C00085000 C 10/21/16 85.0 0.00 0.06
CL 161021C00090000 C 10/21/16 90.0 0.00 0.05
CL 161021C00095000 C 10/21/16 95.0 0.00 0.05
CL 161021C00100000 C 10/21/16 100.0 0.00 0.05
CL 161021C00105000 C 10/21/16 105.0 0.00 0.05
CL 161021C00110000 C 10/21/16 110.0 0.00 0.05
CL 161021P00037500 P 10/21/16 37.5 0.00 0.06
CL 161021P00040000 P 10/21/16 40.0 0.00 0.07
CL 161021P00042500 P 10/21/16 42.5 0.00 0.07
CL 161021P00045000 P 10/21/16 45.0 0.00 0.08
CL 161021P00050000 P 10/21/16 50.0 0.00 0.08
CL 161021P00055000 P 10/21/16 55.0 0.02 0.09
CL 161021P00060000 P 10/21/16 60.0 0.04 0.12
CL 161021P00065000 P 10/21/16 65.0 0.11 0.20
CL 161021P00067500 P 10/21/16 67.5 0.24 0.31
CL 161021P00070000 P 10/21/16 70.0 0.48 0.51
CL 161021P00072500 P 10/21/16 72.5 0.96 1.00
CL 161021P00075000 P 10/21/16 75.0 1.96 2.00
CL 161021P00077500 P 10/21/16 77.5 3.60 3.80
CL 161021P00080000 P 10/21/16 80.0 5.85 5.95
CL 161021P00082500 P 10/21/16 82.5 6.65 9.05
CL 161021P00085000 P 10/21/16 85.0 8.60 12.35
CL 161021P00090000 P 10/21/16 90.0 13.60 17.90
CL 161021P00095000 P 10/21/16 95.0 18.60 22.85
CL 161021P00100000 P 10/21/16 100.0 23.55 27.60
CL 161021P00105000 P 10/21/16 105.0 28.40 31.90
CL 161021P00110000 P 10/21/16 110.0 33.70 36.65
CL 161118C00035000 C 11/18/16 35.0 37.85 41.70
CL 161118C00037500 C 11/18/16 37.5 35.35 39.35
CL 161118C00040000 C 11/18/16 40.0 32.70 36.85
CL 161118C00042500 C 11/18/16 42.5 30.00 34.35
CL 161118C00045000 C 11/18/16 45.0 27.50 31.90
CL 161118C00047500 C 11/18/16 47.5 25.20 29.35
CL 161118C00050000 C 11/18/16 50.0 22.90 26.70
CL 161118C00055000 C 11/18/16 55.0 17.90 21.75
CL 161118C00060000 C 11/18/16 60.0 13.30 15.10
CL 161118C00062500 C 11/18/16 62.5 10.50 12.60
CL 161118C00065000 C 11/18/16 65.0 9.55 9.95
CL 161118C00067500 C 11/18/16 67.5 7.15 7.60
CL 161118C00070000 C 11/18/16 70.0 4.90 5.40
CL 161118C00072500 C 11/18/16 72.5 3.20 3.30
CL 161118C00075000 C 11/18/16 75.0 1.71 1.75
CL 161118C00077500 C 11/18/16 77.5 0.73 0.76
CL 161118C00080000 C 11/18/16 80.0 0.25 0.29
CL 161118C00082500 C 11/18/16 82.5 0.06 0.12
CL 161118C00085000 C 11/18/16 85.0 0.00 0.07
CL 161118C00090000 C 11/18/16 90.0 0.00 0.04
CL 161118C00095000 C 11/18/16 95.0 0.00 0.04
CL 161118C00100000 C 11/18/16 100.0 0.00 0.04
CL 161118P00035000 P 11/18/16 35.0 0.00 0.05
CL 161118P00037500 P 11/18/16 37.5 0.00 0.05
CL 161118P00040000 P 11/18/16 40.0 0.00 0.07
CL 161118P00042500 P 11/18/16 42.5 0.01 0.08
CL 161118P00045000 P 11/18/16 45.0 0.02 0.09
CL 161118P00047500 P 11/18/16 47.5 0.03 0.09
CL 161118P00050000 P 11/18/16 50.0 0.04 0.10
CL 161118P00055000 P 11/18/16 55.0 0.07 0.13
CL 161118P00060000 P 11/18/16 60.0 0.13 0.19
CL 161118P00062500 P 11/18/16 62.5 0.20 0.27
CL 161118P00065000 P 11/18/16 65.0 0.32 0.38
CL 161118P00067500 P 11/18/16 67.5 0.52 0.57
CL 161118P00070000 P 11/18/16 70.0 0.86 0.91
CL 161118P00072500 P 11/18/16 72.5 1.47 1.52
CL 161118P00075000 P 11/18/16 75.0 2.50 2.53
CL 161118P00077500 P 11/18/16 77.5 4.00 4.10
CL 161118P00080000 P 11/18/16 80.0 5.90 6.35
CL 161118P00082500 P 11/18/16 82.5 6.30 10.10
CL 161118P00085000 P 11/18/16 85.0 9.05 11.95
CL 161118P00090000 P 11/18/16 90.0 13.70 17.45
CL 161118P00095000 P 11/18/16 95.0 18.70 21.85
CL 161118P00100000 P 11/18/16 100.0 23.70 26.75
CL 170120C00032500 C 01/20/17 32.5 39.80 44.40
CL 170120C00035000 C 01/20/17 35.0 37.40 41.85
CL 170120C00037500 C 01/20/17 37.5 35.25 39.20
CL 170120C00040000 C 01/20/17 40.0 32.90 36.70
CL 170120C00042500 C 01/20/17 42.5 30.20 34.40
CL 170120C00045000 C 01/20/17 45.0 27.90 31.70
CL 170120C00047500 C 01/20/17 47.5 25.50 29.20
CL 170120C00050000 C 01/20/17 50.0 23.00 26.70
CL 170120C00052500 C 01/20/17 52.5 20.50 24.20
CL 170120C00055000 C 01/20/17 55.0 18.10 21.80
CL 170120C00057500 C 01/20/17 57.5 15.55 19.40
CL 170120C00060000 C 01/20/17 60.0 14.10 16.20
CL 170120C00062500 C 01/20/17 62.5 12.05 13.00
CL 170120C00065000 C 01/20/17 65.0 9.65 10.70
CL 170120C00067500 C 01/20/17 67.5 7.55 8.20
CL 170120C00070000 C 01/20/17 70.0 5.70 5.90
CL 170120C00072500 C 01/20/17 72.5 3.90 4.00
CL 170120C00075000 C 01/20/17 75.0 2.45 2.49
CL 170120C00077500 C 01/20/17 77.5 1.34 1.38
CL 170120C00080000 C 01/20/17 80.0 0.63 0.68
CL 170120C00082500 C 01/20/17 82.5 0.25 0.32
CL 170120C00085000 C 01/20/17 85.0 0.08 0.13
CL 170120C00090000 C 01/20/17 90.0 0.00 0.06
CL 170120C00095000 C 01/20/17 95.0 0.00 0.04
CL 170120C00100000 C 01/20/17 100.0 0.00 0.04
CL 170120P00032500 P 01/20/17 32.5 0.02 0.06
CL 170120P00035000 P 01/20/17 35.0 0.04 0.08
CL 170120P00037500 P 01/20/17 37.5 0.05 0.11
CL 170120P00040000 P 01/20/17 40.0 0.06 0.13
CL 170120P00042500 P 01/20/17 42.5 0.08 0.15
CL 170120P00045000 P 01/20/17 45.0 0.10 0.17
CL 170120P00047500 P 01/20/17 47.5 0.13 0.20
CL 170120P00050000 P 01/20/17 50.0 0.16 0.27
CL 170120P00052500 P 01/20/17 52.5 0.24 0.28
CL 170120P00055000 P 01/20/17 55.0 0.29 0.34
CL 170120P00057500 P 01/20/17 57.5 0.37 0.40
CL 170120P00060000 P 01/20/17 60.0 0.46 0.51
CL 170120P00062500 P 01/20/17 62.5 0.60 0.63
CL 170120P00065000 P 01/20/17 65.0 0.80 0.83
CL 170120P00067500 P 01/20/17 67.5 1.11 1.14
CL 170120P00070000 P 01/20/17 70.0 1.59 1.63
CL 170120P00072500 P 01/20/17 72.5 2.31 2.36
CL 170120P00075000 P 01/20/17 75.0 3.30 3.40
CL 170120P00077500 P 01/20/17 77.5 4.70 4.85
CL 170120P00080000 P 01/20/17 80.0 6.20 6.95
CL 170120P00082500 P 01/20/17 82.5 8.15 9.20
CL 170120P00085000 P 01/20/17 85.0 10.00 11.70
CL 170120P00090000 P 01/20/17 90.0 13.90 16.85
CL 170120P00095000 P 01/20/17 95.0 18.90 21.80
CL 170120P00100000 P 01/20/17 100.0 23.90 26.90
CL 170217C00037500 C 02/17/17 37.5 35.45 39.20
CL 170217C00040000 C 02/17/17 40.0 32.45 37.00
CL 170217C00042500 C 02/17/17 42.5 30.20 34.40
CL 170217C00045000 C 02/17/17 45.0 27.65 31.80
CL 170217C00047500 C 02/17/17 47.5 25.40 29.40
CL 170217C00050000 C 02/17/17 50.0 22.65 26.85
CL 170217C00055000 C 02/17/17 55.0 18.00 22.00
CL 170217C00060000 C 02/17/17 60.0 14.45 15.50
CL 170217C00062500 C 02/17/17 62.5 12.05 13.20
CL 170217C00065000 C 02/17/17 65.0 9.75 10.85
CL 170217C00067500 C 02/17/17 67.5 7.70 8.35
CL 170217C00070000 C 02/17/17 70.0 5.75 6.25
CL 170217C00072500 C 02/17/17 72.5 4.20 4.30
CL 170217C00075000 C 02/17/17 75.0 2.72 2.82
CL 170217C00077500 C 02/17/17 77.5 1.61 1.69
CL 170217C00080000 C 02/17/17 80.0 0.85 0.92
CL 170217C00082500 C 02/17/17 82.5 0.41 0.47
CL 170217C00085000 C 02/17/17 85.0 0.16 0.23
CL 170217C00090000 C 02/17/17 90.0 0.01 0.07
CL 170217C00095000 C 02/17/17 95.0 0.00 0.04
CL 170217C00100000 C 02/17/17 100.0 0.00 0.04
CL 170217C00105000 C 02/17/17 105.0 0.00 0.04
CL 170217P00037500 P 02/17/17 37.5 0.06 0.12
CL 170217P00040000 P 02/17/17 40.0 0.09 0.14
CL 170217P00042500 P 02/17/17 42.5 0.12 0.17
CL 170217P00045000 P 02/17/17 45.0 0.15 0.21
CL 170217P00047500 P 02/17/17 47.5 0.18 0.25
CL 170217P00050000 P 02/17/17 50.0 0.22 0.29
CL 170217P00055000 P 02/17/17 55.0 0.34 0.42
CL 170217P00060000 P 02/17/17 60.0 0.56 0.63
CL 170217P00062500 P 02/17/17 62.5 0.73 0.80
CL 170217P00065000 P 02/17/17 65.0 0.97 1.05
CL 170217P00067500 P 02/17/17 67.5 1.35 1.41
CL 170217P00070000 P 02/17/17 70.0 1.88 1.96
CL 170217P00072500 P 02/17/17 72.5 2.68 2.73
CL 170217P00075000 P 02/17/17 75.0 3.75 3.80
CL 170217P00077500 P 02/17/17 77.5 5.05 5.20
CL 170217P00080000 P 02/17/17 80.0 6.80 6.95
CL 170217P00082500 P 02/17/17 82.5 8.30 9.25
CL 170217P00085000 P 02/17/17 85.0 10.60 11.65
CL 170217P00090000 P 02/17/17 90.0 13.85 17.90
CL 170217P00095000 P 02/17/17 95.0 18.80 22.90
CL 170217P00100000 P 02/17/17 100.0 23.60 28.15
CL 170217P00105000 P 02/17/17 105.0 28.90 32.65
CL 180119C00032500 C 01/19/18 32.5 40.00 44.50
CL 180119C00035000 C 01/19/18 35.0 37.55 42.00
CL 180119C00037500 C 01/19/18 37.5 35.50 39.50
CL 180119C00040000 C 01/19/18 40.0 32.85 37.00
CL 180119C00042500 C 01/19/18 42.5 30.50 34.50
CL 180119C00045000 C 01/19/18 45.0 28.00 32.00
CL 180119C00047500 C 01/19/18 47.5 25.50 29.80
CL 180119C00050000 C 01/19/18 50.0 23.10 27.20
CL 180119C00055000 C 01/19/18 55.0 19.75 21.10
CL 180119C00057500 C 01/19/18 57.5 17.40 19.00
CL 180119C00060000 C 01/19/18 60.0 15.05 16.85
CL 180119C00062500 C 01/19/18 62.5 12.85 14.95
CL 180119C00065000 C 01/19/18 65.0 10.80 13.05
CL 180119C00067500 C 01/19/18 67.5 8.90 11.20
CL 180119C00070000 C 01/19/18 70.0 8.30 8.50
CL 180119C00072500 C 01/19/18 72.5 6.75 7.00
CL 180119C00075000 C 01/19/18 75.0 5.40 5.60
CL 180119C00077500 C 01/19/18 77.5 4.20 4.35
CL 180119C00080000 C 01/19/18 80.0 3.20 3.35
CL 180119C00082500 C 01/19/18 82.5 2.36 2.48
CL 180119C00085000 C 01/19/18 85.0 1.70 1.83
CL 180119C00090000 C 01/19/18 90.0 0.69 0.92
CL 180119C00095000 C 01/19/18 95.0 0.24 0.44
CL 180119C00100000 C 01/19/18 100.0 0.07 0.23
CL 180119P00032500 P 01/19/18 32.5 0.39 0.45
CL 180119P00035000 P 01/19/18 35.0 0.45 0.55
CL 180119P00037500 P 01/19/18 37.5 0.53 0.66
CL 180119P00040000 P 01/19/18 40.0 0.62 0.72
CL 180119P00042500 P 01/19/18 42.5 0.72 0.85
CL 180119P00045000 P 01/19/18 45.0 0.85 0.92
CL 180119P00047500 P 01/19/18 47.5 0.99 1.07
CL 180119P00050000 P 01/19/18 50.0 1.17 1.24
CL 180119P00055000 P 01/19/18 55.0 1.64 1.72
CL 180119P00057500 P 01/19/18 57.5 1.92 2.03
CL 180119P00060000 P 01/19/18 60.0 2.31 2.41
CL 180119P00062500 P 01/19/18 62.5 2.76 2.87
CL 180119P00065000 P 01/19/18 65.0 3.30 3.45
CL 180119P00067500 P 01/19/18 67.5 4.00 4.10
CL 180119P00070000 P 01/19/18 70.0 4.80 4.90
CL 180119P00072500 P 01/19/18 72.5 5.70 5.90
CL 180119P00075000 P 01/19/18 75.0 6.85 7.00
CL 180119P00077500 P 01/19/18 77.5 8.10 8.30
CL 180119P00080000 P 01/19/18 80.0 9.40 9.80
CL 180119P00082500 P 01/19/18 82.5 11.10 11.45
CL 180119P00085000 P 01/19/18 85.0 12.70 13.85
CL 180119P00090000 P 01/19/18 90.0 16.10 18.45
CL 180119P00095000 P 01/19/18 95.0 20.65 22.80
CL 180119P00100000 P 01/19/18 100.0 24.30 28.45

OPRA data is delayed 15 minutes.