Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Core Laboratories N V Netherlands (CLB)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLB 180615C00055000 C Jun 15, 2018 55.0 70.10 73.80
CLB 180615C00060000 C Jun 15, 2018 60.0 65.20 69.30
CLB 180615C00065000 C Jun 15, 2018 65.0 60.20 64.10
CLB 180615C00070000 C Jun 15, 2018 70.0 55.30 60.00
CLB 180615C00075000 C Jun 15, 2018 75.0 50.20 54.30
CLB 180615C00080000 C Jun 15, 2018 80.0 45.20 49.20
CLB 180615C00085000 C Jun 15, 2018 85.0 40.20 44.40
CLB 180615C00090000 C Jun 15, 2018 90.0 35.20 39.40
CLB 180615C00095000 C Jun 15, 2018 95.0 31.30 34.10
CLB 180615C00100000 C Jun 15, 2018 100.0 26.40 28.80
CLB 180615C00105000 C Jun 15, 2018 105.0 22.20 23.30
CLB 180615C00110000 C Jun 15, 2018 110.0 16.50 18.60
CLB 180615C00115000 C Jun 15, 2018 115.0 12.50 13.30
CLB 180615C00120000 C Jun 15, 2018 120.0 8.30 8.70
CLB 180615C00125000 C Jun 15, 2018 125.0 4.70 5.00
CLB 180615C00130000 C Jun 15, 2018 130.0 2.20 2.40
CLB 180615C00135000 C Jun 15, 2018 135.0 0.85 1.00
CLB 180615C00140000 C Jun 15, 2018 140.0 0.25 0.40
CLB 180615C00145000 C Jun 15, 2018 145.0 0.05 0.20
CLB 180615C00150000 C Jun 15, 2018 150.0 0.00 0.10
CLB 180615P00055000 P Jun 15, 2018 55.0 0.00 0.05
CLB 180615P00060000 P Jun 15, 2018 60.0 0.00 0.05
CLB 180615P00065000 P Jun 15, 2018 65.0 0.00 0.05
CLB 180615P00070000 P Jun 15, 2018 70.0 0.00 0.05
CLB 180615P00075000 P Jun 15, 2018 75.0 0.00 0.05
CLB 180615P00080000 P Jun 15, 2018 80.0 0.00 0.05
CLB 180615P00085000 P Jun 15, 2018 85.0 0.00 0.05
CLB 180615P00090000 P Jun 15, 2018 90.0 0.00 0.05
CLB 180615P00095000 P Jun 15, 2018 95.0 0.00 0.05
CLB 180615P00100000 P Jun 15, 2018 100.0 0.00 0.10
CLB 180615P00105000 P Jun 15, 2018 105.0 0.00 0.10
CLB 180615P00110000 P Jun 15, 2018 110.0 0.05 0.25
CLB 180615P00115000 P Jun 15, 2018 115.0 0.25 0.40
CLB 180615P00120000 P Jun 15, 2018 120.0 0.85 1.00
CLB 180615P00125000 P Jun 15, 2018 125.0 2.15 2.35
CLB 180615P00130000 P Jun 15, 2018 130.0 4.60 4.80
CLB 180615P00135000 P Jun 15, 2018 135.0 8.10 8.50
CLB 180615P00140000 P Jun 15, 2018 140.0 10.50 13.90
CLB 180615P00145000 P Jun 15, 2018 145.0 15.00 19.30
CLB 180615P00150000 P Jun 15, 2018 150.0 20.00 23.60
CLB 180921C00070000 C Sep 21, 2018 70.0 56.00 59.10
CLB 180921C00075000 C Sep 21, 2018 75.0 50.70 55.20
CLB 180921C00080000 C Sep 21, 2018 80.0 46.00 49.60
CLB 180921C00085000 C Sep 21, 2018 85.0 40.90 45.30
CLB 180921C00090000 C Sep 21, 2018 90.0 36.10 40.50
CLB 180921C00095000 C Sep 21, 2018 95.0 31.30 35.70
CLB 180921C00100000 C Sep 21, 2018 100.0 26.90 30.30
CLB 180921C00105000 C Sep 21, 2018 105.0 23.90 24.40
CLB 180921C00110000 C Sep 21, 2018 110.0 19.70 20.20
CLB 180921C00115000 C Sep 21, 2018 115.0 15.80 16.30
CLB 180921C00120000 C Sep 21, 2018 120.0 12.40 12.60
CLB 180921C00125000 C Sep 21, 2018 125.0 9.20 9.70
CLB 180921C00130000 C Sep 21, 2018 130.0 6.80 7.20
CLB 180921C00135000 C Sep 21, 2018 135.0 4.90 5.20
CLB 180921C00140000 C Sep 21, 2018 140.0 3.30 3.60
CLB 180921C00145000 C Sep 21, 2018 145.0 2.25 2.45
CLB 180921C00150000 C Sep 21, 2018 150.0 1.45 1.70
CLB 180921C00155000 C Sep 21, 2018 155.0 0.95 1.15
CLB 180921C00160000 C Sep 21, 2018 160.0 0.50 0.80
CLB 180921P00070000 P Sep 21, 2018 70.0 0.00 0.10
CLB 180921P00075000 P Sep 21, 2018 75.0 0.00 0.10
CLB 180921P00080000 P Sep 21, 2018 80.0 0.00 0.15
CLB 180921P00085000 P Sep 21, 2018 85.0 0.20 0.30
CLB 180921P00090000 P Sep 21, 2018 90.0 0.30 0.40
CLB 180921P00095000 P Sep 21, 2018 95.0 0.50 0.60
CLB 180921P00100000 P Sep 21, 2018 100.0 0.80 0.95
CLB 180921P00105000 P Sep 21, 2018 105.0 1.20 1.45
CLB 180921P00110000 P Sep 21, 2018 110.0 1.95 2.15
CLB 180921P00115000 P Sep 21, 2018 115.0 3.00 3.30
CLB 180921P00120000 P Sep 21, 2018 120.0 4.50 4.80
CLB 180921P00125000 P Sep 21, 2018 125.0 6.40 6.70
CLB 180921P00130000 P Sep 21, 2018 130.0 8.80 9.30
CLB 180921P00135000 P Sep 21, 2018 135.0 12.00 12.30
CLB 180921P00140000 P Sep 21, 2018 140.0 15.40 15.80
CLB 180921P00145000 P Sep 21, 2018 145.0 19.20 19.80
CLB 180921P00150000 P Sep 21, 2018 150.0 23.40 24.10
CLB 180921P00155000 P Sep 21, 2018 155.0 27.90 28.50
CLB 180921P00160000 P Sep 21, 2018 160.0 32.40 34.70
CLB 181221C00075000 C Dec 21, 2018 75.0 51.20 54.60
CLB 181221C00080000 C Dec 21, 2018 80.0 46.20 50.30
CLB 181221C00085000 C Dec 21, 2018 85.0 41.40 45.80
CLB 181221C00090000 C Dec 21, 2018 90.0 36.90 40.50
CLB 181221C00095000 C Dec 21, 2018 95.0 32.30 36.10
CLB 181221C00100000 C Dec 21, 2018 100.0 29.60 30.30
CLB 181221C00105000 C Dec 21, 2018 105.0 25.50 26.20
CLB 181221C00110000 C Dec 21, 2018 110.0 21.60 22.30
CLB 181221C00115000 C Dec 21, 2018 115.0 18.10 18.70
CLB 181221C00120000 C Dec 21, 2018 120.0 14.90 15.60
CLB 181221C00125000 C Dec 21, 2018 125.0 12.20 12.60
CLB 181221C00130000 C Dec 21, 2018 130.0 9.60 10.10
CLB 181221C00135000 C Dec 21, 2018 135.0 7.50 8.00
CLB 181221C00140000 C Dec 21, 2018 140.0 5.90 6.20
CLB 181221C00145000 C Dec 21, 2018 145.0 4.50 4.80
CLB 181221C00150000 C Dec 21, 2018 150.0 3.40 3.70
CLB 181221C00155000 C Dec 21, 2018 155.0 2.45 2.85
CLB 181221C00160000 C Dec 21, 2018 160.0 1.80 2.15
CLB 181221C00165000 C Dec 21, 2018 165.0 1.40 1.70
CLB 181221P00075000 P Dec 21, 2018 75.0 0.15 0.35
CLB 181221P00080000 P Dec 21, 2018 80.0 0.30 0.50
CLB 181221P00085000 P Dec 21, 2018 85.0 0.55 0.75
CLB 181221P00090000 P Dec 21, 2018 90.0 0.85 1.05
CLB 181221P00095000 P Dec 21, 2018 95.0 1.25 1.50
CLB 181221P00100000 P Dec 21, 2018 100.0 1.80 2.15
CLB 181221P00105000 P Dec 21, 2018 105.0 2.70 3.00
CLB 181221P00110000 P Dec 21, 2018 110.0 3.80 4.10
CLB 181221P00115000 P Dec 21, 2018 115.0 5.20 5.50
CLB 181221P00120000 P Dec 21, 2018 120.0 6.80 7.30
CLB 181221P00125000 P Dec 21, 2018 125.0 8.90 9.30
CLB 181221P00130000 P Dec 21, 2018 130.0 11.40 11.90
CLB 181221P00135000 P Dec 21, 2018 135.0 14.20 14.80
CLB 181221P00140000 P Dec 21, 2018 140.0 17.50 18.10
CLB 181221P00145000 P Dec 21, 2018 145.0 21.00 21.70
CLB 181221P00150000 P Dec 21, 2018 150.0 24.90 25.60
CLB 181221P00155000 P Dec 21, 2018 155.0 29.10 29.80
CLB 181221P00160000 P Dec 21, 2018 160.0 33.40 34.10
CLB 181221P00165000 P Dec 21, 2018 165.0 38.00 38.60
OPRA data is delayed 15 minutes.