Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Core Laboratories N V Netherlands (CLB)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLB 161021C00060000 C 10/21/16 60.0 51.00 54.00
CLB 161021C00065000 C 10/21/16 65.0 46.00 48.70
CLB 161021C00070000 C 10/21/16 70.0 41.00 44.00
CLB 161021C00075000 C 10/21/16 75.0 36.00 38.70
CLB 161021C00080000 C 10/21/16 80.0 31.00 33.90
CLB 161021C00085000 C 10/21/16 85.0 26.00 28.80
CLB 161021C00090000 C 10/21/16 90.0 21.50 23.70
CLB 161021C00095000 C 10/21/16 95.0 16.80 19.20
CLB 161021C00100000 C 10/21/16 100.0 11.80 14.00
CLB 161021C00105000 C 10/21/16 105.0 8.20 9.50
CLB 161021C00110000 C 10/21/16 110.0 4.70 5.80
CLB 161021C00115000 C 10/21/16 115.0 2.40 3.10
CLB 161021C00120000 C 10/21/16 120.0 0.95 1.25
CLB 161021C00125000 C 10/21/16 125.0 0.20 0.55
CLB 161021C00130000 C 10/21/16 130.0 0.05 0.20
CLB 161021C00135000 C 10/21/16 135.0 0.00 0.50
CLB 161021C00140000 C 10/21/16 140.0 0.00 0.75
CLB 161021C00145000 C 10/21/16 145.0 0.00 0.50
CLB 161021C00150000 C 10/21/16 150.0 0.00 0.50
CLB 161021C00155000 C 10/21/16 155.0 0.00 0.50
CLB 161021C00160000 C 10/21/16 160.0 0.00 0.50
CLB 161021C00165000 C 10/21/16 165.0 0.00 0.50
CLB 161021C00170000 C 10/21/16 170.0 0.00 0.50
CLB 161021C00175000 C 10/21/16 175.0 0.00 0.50
CLB 161021C00180000 C 10/21/16 180.0 0.00 1.55
CLB 161021P00060000 P 10/21/16 60.0 0.00 0.50
CLB 161021P00065000 P 10/21/16 65.0 0.00 0.50
CLB 161021P00070000 P 10/21/16 70.0 0.00 0.50
CLB 161021P00075000 P 10/21/16 75.0 0.00 0.50
CLB 161021P00080000 P 10/21/16 80.0 0.00 0.50
CLB 161021P00085000 P 10/21/16 85.0 0.00 0.50
CLB 161021P00090000 P 10/21/16 90.0 0.00 0.50
CLB 161021P00095000 P 10/21/16 95.0 0.05 1.20
CLB 161021P00100000 P 10/21/16 100.0 0.50 1.10
CLB 161021P00105000 P 10/21/16 105.0 1.30 2.05
CLB 161021P00110000 P 10/21/16 110.0 2.85 3.20
CLB 161021P00115000 P 10/21/16 115.0 5.00 5.80
CLB 161021P00120000 P 10/21/16 120.0 8.00 10.40
CLB 161021P00125000 P 10/21/16 125.0 12.30 14.40
CLB 161021P00130000 P 10/21/16 130.0 17.30 19.40
CLB 161021P00135000 P 10/21/16 135.0 21.80 24.50
CLB 161021P00140000 P 10/21/16 140.0 26.80 29.60
CLB 161021P00145000 P 10/21/16 145.0 31.70 34.70
CLB 161021P00150000 P 10/21/16 150.0 36.70 39.70
CLB 161021P00155000 P 10/21/16 155.0 41.60 44.70
CLB 161021P00160000 P 10/21/16 160.0 46.50 49.60
CLB 161021P00165000 P 10/21/16 165.0 51.80 54.60
CLB 161021P00170000 P 10/21/16 170.0 56.70 59.30
CLB 161021P00175000 P 10/21/16 175.0 61.90 64.30
CLB 161021P00180000 P 10/21/16 180.0 66.60 69.70
CLB 161118C00055000 C 11/18/16 55.0 56.30 58.60
CLB 161118C00060000 C 11/18/16 60.0 50.70 53.70
CLB 161118C00065000 C 11/18/16 65.0 45.50 48.60
CLB 161118C00070000 C 11/18/16 70.0 40.70 43.60
CLB 161118C00075000 C 11/18/16 75.0 35.70 38.70
CLB 161118C00080000 C 11/18/16 80.0 30.70 33.60
CLB 161118C00085000 C 11/18/16 85.0 26.00 28.70
CLB 161118C00090000 C 11/18/16 90.0 21.70 24.00
CLB 161118C00095000 C 11/18/16 95.0 16.50 19.50
CLB 161118C00100000 C 11/18/16 100.0 12.10 14.90
CLB 161118C00105000 C 11/18/16 105.0 9.50 10.70
CLB 161118C00110000 C 11/18/16 110.0 6.50 7.40
CLB 161118C00115000 C 11/18/16 115.0 4.10 4.90
CLB 161118C00120000 C 11/18/16 120.0 2.40 2.65
CLB 161118C00125000 C 11/18/16 125.0 1.25 1.55
CLB 161118C00130000 C 11/18/16 130.0 0.55 0.80
CLB 161118C00135000 C 11/18/16 135.0 0.10 0.55
CLB 161118C00140000 C 11/18/16 140.0 0.05 0.50
CLB 161118C00145000 C 11/18/16 145.0 0.00 0.50
CLB 161118C00150000 C 11/18/16 150.0 0.00 0.50
CLB 161118C00155000 C 11/18/16 155.0 0.00 0.50
CLB 161118C00160000 C 11/18/16 160.0 0.00 0.50
CLB 161118C00165000 C 11/18/16 165.0 0.00 1.55
CLB 161118P00055000 P 11/18/16 55.0 0.00 0.50
CLB 161118P00060000 P 11/18/16 60.0 0.00 0.50
CLB 161118P00065000 P 11/18/16 65.0 0.00 0.50
CLB 161118P00070000 P 11/18/16 70.0 0.00 0.50
CLB 161118P00075000 P 11/18/16 75.0 0.00 0.50
CLB 161118P00080000 P 11/18/16 80.0 0.05 0.70
CLB 161118P00085000 P 11/18/16 85.0 0.10 0.65
CLB 161118P00090000 P 11/18/16 90.0 0.20 0.90
CLB 161118P00095000 P 11/18/16 95.0 0.85 1.30
CLB 161118P00100000 P 11/18/16 100.0 1.60 1.85
CLB 161118P00105000 P 11/18/16 105.0 2.80 3.00
CLB 161118P00110000 P 11/18/16 110.0 4.60 5.30
CLB 161118P00115000 P 11/18/16 115.0 7.10 7.60
CLB 161118P00120000 P 11/18/16 120.0 10.40 11.80
CLB 161118P00125000 P 11/18/16 125.0 13.30 16.00
CLB 161118P00130000 P 11/18/16 130.0 17.70 19.90
CLB 161118P00135000 P 11/18/16 135.0 21.90 24.20
CLB 161118P00140000 P 11/18/16 140.0 26.50 29.50
CLB 161118P00145000 P 11/18/16 145.0 31.80 34.60
CLB 161118P00150000 P 11/18/16 150.0 36.60 39.40
CLB 161118P00155000 P 11/18/16 155.0 41.80 44.40
CLB 161118P00160000 P 11/18/16 160.0 46.50 48.90
CLB 161118P00165000 P 11/18/16 165.0 51.50 54.60
CLB 161216C00060000 C 12/16/16 60.0 51.30 53.60
CLB 161216C00065000 C 12/16/16 65.0 46.70 48.60
CLB 161216C00070000 C 12/16/16 70.0 41.50 43.90
CLB 161216C00075000 C 12/16/16 75.0 36.10 38.70
CLB 161216C00080000 C 12/16/16 80.0 31.30 33.60
CLB 161216C00085000 C 12/16/16 85.0 26.60 29.00
CLB 161216C00090000 C 12/16/16 90.0 22.70 23.90
CLB 161216C00095000 C 12/16/16 95.0 17.20 19.90
CLB 161216C00100000 C 12/16/16 100.0 13.60 15.70
CLB 161216C00105000 C 12/16/16 105.0 10.60 11.50
CLB 161216C00110000 C 12/16/16 110.0 7.60 8.30
CLB 161216C00115000 C 12/16/16 115.0 5.30 5.90
CLB 161216C00120000 C 12/16/16 120.0 3.40 4.10
CLB 161216C00125000 C 12/16/16 125.0 2.20 2.30
CLB 161216C00130000 C 12/16/16 130.0 1.15 1.70
CLB 161216C00135000 C 12/16/16 135.0 0.55 1.70
CLB 161216C00140000 C 12/16/16 140.0 0.25 0.65
CLB 161216C00145000 C 12/16/16 145.0 0.10 0.45
CLB 161216C00150000 C 12/16/16 150.0 0.05 0.45
CLB 161216C00155000 C 12/16/16 155.0 0.00 0.50
CLB 161216C00160000 C 12/16/16 160.0 0.00 1.05
CLB 161216C00165000 C 12/16/16 165.0 0.00 0.50
CLB 161216C00170000 C 12/16/16 170.0 0.00 0.50
CLB 161216C00175000 C 12/16/16 175.0 0.00 0.50
CLB 161216C00180000 C 12/16/16 180.0 0.00 0.50
CLB 161216C00185000 C 12/16/16 185.0 0.00 0.50
CLB 161216P00060000 P 12/16/16 60.0 0.00 0.50
CLB 161216P00065000 P 12/16/16 65.0 0.00 1.10
CLB 161216P00070000 P 12/16/16 70.0 0.10 0.50
CLB 161216P00075000 P 12/16/16 75.0 0.10 1.25
CLB 161216P00080000 P 12/16/16 80.0 0.20 1.25
CLB 161216P00085000 P 12/16/16 85.0 0.40 1.05
CLB 161216P00090000 P 12/16/16 90.0 0.95 1.35
CLB 161216P00095000 P 12/16/16 95.0 1.55 1.75
CLB 161216P00100000 P 12/16/16 100.0 2.55 2.70
CLB 161216P00105000 P 12/16/16 105.0 3.90 4.40
CLB 161216P00110000 P 12/16/16 110.0 5.80 6.30
CLB 161216P00115000 P 12/16/16 115.0 8.40 8.80
CLB 161216P00120000 P 12/16/16 120.0 11.10 12.10
CLB 161216P00125000 P 12/16/16 125.0 14.50 15.90
CLB 161216P00130000 P 12/16/16 130.0 18.30 20.20
CLB 161216P00135000 P 12/16/16 135.0 22.80 25.20
CLB 161216P00140000 P 12/16/16 140.0 27.10 29.90
CLB 161216P00145000 P 12/16/16 145.0 32.00 34.70
CLB 161216P00150000 P 12/16/16 150.0 35.80 39.50
CLB 161216P00155000 P 12/16/16 155.0 41.50 44.50
CLB 161216P00160000 P 12/16/16 160.0 46.80 49.50
CLB 161216P00165000 P 12/16/16 165.0 51.70 54.50
CLB 161216P00170000 P 12/16/16 170.0 56.70 59.20
CLB 161216P00175000 P 12/16/16 175.0 62.00 64.30
CLB 161216P00180000 P 12/16/16 180.0 66.60 69.50
CLB 161216P00185000 P 12/16/16 185.0 71.60 74.10
CLB 170317C00065000 C 03/17/17 65.0 46.60 49.50
CLB 170317C00070000 C 03/17/17 70.0 41.30 44.50
CLB 170317C00075000 C 03/17/17 75.0 36.90 40.00
CLB 170317C00080000 C 03/17/17 80.0 32.50 34.90
CLB 170317C00085000 C 03/17/17 85.0 28.00 30.50
CLB 170317C00090000 C 03/17/17 90.0 23.50 26.30
CLB 170317C00095000 C 03/17/17 95.0 19.70 22.50
CLB 170317C00100000 C 03/17/17 100.0 15.80 18.30
CLB 170317C00105000 C 03/17/17 105.0 12.80 15.80
CLB 170317C00110000 C 03/17/17 110.0 10.20 12.00
CLB 170317C00115000 C 03/17/17 115.0 8.20 9.40
CLB 170317C00120000 C 03/17/17 120.0 5.90 8.30
CLB 170317C00125000 C 03/17/17 125.0 3.80 5.90
CLB 170317C00130000 C 03/17/17 130.0 3.40 4.20
CLB 170317C00135000 C 03/17/17 135.0 1.60 3.80
CLB 170317C00140000 C 03/17/17 140.0 1.25 2.90
CLB 170317C00145000 C 03/17/17 145.0 0.75 2.65
CLB 170317C00150000 C 03/17/17 150.0 0.50 1.55
CLB 170317C00155000 C 03/17/17 155.0 0.25 1.25
CLB 170317C00160000 C 03/17/17 160.0 0.15 1.05
CLB 170317C00165000 C 03/17/17 165.0 0.00 2.10
CLB 170317C00170000 C 03/17/17 170.0 0.00 1.60
CLB 170317C00175000 C 03/17/17 175.0 0.00 0.65
CLB 170317C00180000 C 03/17/17 180.0 0.00 0.50
CLB 170317C00185000 C 03/17/17 185.0 0.00 0.50
CLB 170317P00065000 P 03/17/17 65.0 0.20 1.10
CLB 170317P00070000 P 03/17/17 70.0 0.45 2.25
CLB 170317P00075000 P 03/17/17 75.0 0.80 2.70
CLB 170317P00080000 P 03/17/17 80.0 0.85 2.70
CLB 170317P00085000 P 03/17/17 85.0 1.80 3.50
CLB 170317P00090000 P 03/17/17 90.0 2.30 4.00
CLB 170317P00095000 P 03/17/17 95.0 3.50 5.90
CLB 170317P00100000 P 03/17/17 100.0 5.10 6.20
CLB 170317P00105000 P 03/17/17 105.0 6.70 9.20
CLB 170317P00110000 P 03/17/17 110.0 8.80 11.50
CLB 170317P00115000 P 03/17/17 115.0 11.20 13.60
CLB 170317P00120000 P 03/17/17 120.0 14.10 16.60
CLB 170317P00125000 P 03/17/17 125.0 17.40 19.90
CLB 170317P00130000 P 03/17/17 130.0 20.80 23.70
CLB 170317P00135000 P 03/17/17 135.0 24.80 27.60
CLB 170317P00140000 P 03/17/17 140.0 28.90 31.90
CLB 170317P00145000 P 03/17/17 145.0 33.30 36.40
CLB 170317P00150000 P 03/17/17 150.0 37.80 40.70
CLB 170317P00155000 P 03/17/17 155.0 42.50 45.50
CLB 170317P00160000 P 03/17/17 160.0 46.90 50.00
CLB 170317P00165000 P 03/17/17 165.0 51.90 55.00
CLB 170317P00170000 P 03/17/17 170.0 56.60 59.90
CLB 170317P00175000 P 03/17/17 175.0 61.50 64.80
CLB 170317P00180000 P 03/17/17 180.0 66.40 69.70
CLB 170317P00185000 P 03/17/17 185.0 71.60 74.60

OPRA data is delayed 15 minutes.