Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Core Laboratories N V Netherlands (CLB)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLB 160715C00060000 C 07/15/16 60.0 54.80 58.10
CLB 160715C00065000 C 07/15/16 65.0 49.30 53.10
CLB 160715C00070000 C 07/15/16 70.0 44.50 48.10
CLB 160715C00075000 C 07/15/16 75.0 39.50 43.10
CLB 160715C00080000 C 07/15/16 80.0 34.80 37.90
CLB 160715C00085000 C 07/15/16 85.0 30.00 33.20
CLB 160715C00090000 C 07/15/16 90.0 24.50 28.30
CLB 160715C00095000 C 07/15/16 95.0 20.10 23.40
CLB 160715C00100000 C 07/15/16 100.0 15.30 18.30
CLB 160715C00105000 C 07/15/16 105.0 11.40 13.90
CLB 160715C00110000 C 07/15/16 110.0 7.50 10.00
CLB 160715C00115000 C 07/15/16 115.0 4.30 5.90
CLB 160715C00120000 C 07/15/16 120.0 2.05 2.60
CLB 160715C00125000 C 07/15/16 125.0 0.75 1.10
CLB 160715C00130000 C 07/15/16 130.0 0.30 0.55
CLB 160715C00135000 C 07/15/16 135.0 0.00 1.40
CLB 160715C00140000 C 07/15/16 140.0 0.00 0.45
CLB 160715C00145000 C 07/15/16 145.0 0.00 0.50
CLB 160715C00150000 C 07/15/16 150.0 0.00 0.50
CLB 160715C00155000 C 07/15/16 155.0 0.00 0.50
CLB 160715C00160000 C 07/15/16 160.0 0.00 0.50
CLB 160715C00165000 C 07/15/16 165.0 0.00 0.50
CLB 160715C00170000 C 07/15/16 170.0 0.00 0.50
CLB 160715C00175000 C 07/15/16 175.0 0.00 1.75
CLB 160715P00060000 P 07/15/16 60.0 0.00 0.50
CLB 160715P00065000 P 07/15/16 65.0 0.00 0.50
CLB 160715P00070000 P 07/15/16 70.0 0.00 0.50
CLB 160715P00075000 P 07/15/16 75.0 0.00 0.50
CLB 160715P00080000 P 07/15/16 80.0 0.00 0.50
CLB 160715P00085000 P 07/15/16 85.0 0.00 0.50
CLB 160715P00090000 P 07/15/16 90.0 0.00 0.50
CLB 160715P00095000 P 07/15/16 95.0 0.00 0.50
CLB 160715P00100000 P 07/15/16 100.0 0.05 0.55
CLB 160715P00105000 P 07/15/16 105.0 0.65 1.20
CLB 160715P00110000 P 07/15/16 110.0 1.50 2.05
CLB 160715P00115000 P 07/15/16 115.0 3.10 3.90
CLB 160715P00120000 P 07/15/16 120.0 5.80 6.60
CLB 160715P00125000 P 07/15/16 125.0 8.20 10.90
CLB 160715P00130000 P 07/15/16 130.0 12.20 15.70
CLB 160715P00135000 P 07/15/16 135.0 17.00 20.60
CLB 160715P00140000 P 07/15/16 140.0 21.90 26.20
CLB 160715P00145000 P 07/15/16 145.0 26.80 31.20
CLB 160715P00150000 P 07/15/16 150.0 31.90 35.70
CLB 160715P00155000 P 07/15/16 155.0 37.00 40.70
CLB 160715P00160000 P 07/15/16 160.0 41.90 45.60
CLB 160715P00165000 P 07/15/16 165.0 46.80 51.20
CLB 160715P00170000 P 07/15/16 170.0 51.80 56.20
CLB 160715P00175000 P 07/15/16 175.0 56.80 60.60
CLB 160819C00060000 C 08/19/16 60.0 54.60 58.40
CLB 160819C00065000 C 08/19/16 65.0 49.90 53.10
CLB 160819C00070000 C 08/19/16 70.0 44.90 48.10
CLB 160819C00075000 C 08/19/16 75.0 40.00 43.30
CLB 160819C00080000 C 08/19/16 80.0 34.80 38.40
CLB 160819C00085000 C 08/19/16 85.0 29.80 33.40
CLB 160819C00090000 C 08/19/16 90.0 25.60 28.90
CLB 160819C00095000 C 08/19/16 95.0 21.60 23.90
CLB 160819C00100000 C 08/19/16 100.0 17.40 20.10
CLB 160819C00105000 C 08/19/16 105.0 13.70 16.20
CLB 160819C00110000 C 08/19/16 110.0 10.10 12.90
CLB 160819C00115000 C 08/19/16 115.0 7.30 9.30
CLB 160819C00120000 C 08/19/16 120.0 5.20 5.70
CLB 160819C00125000 C 08/19/16 125.0 3.50 3.70
CLB 160819C00130000 C 08/19/16 130.0 2.20 2.60
CLB 160819C00135000 C 08/19/16 135.0 0.95 2.90
CLB 160819C00140000 C 08/19/16 140.0 0.70 2.60
CLB 160819C00145000 C 08/19/16 145.0 0.30 1.80
CLB 160819C00150000 C 08/19/16 150.0 0.05 0.80
CLB 160819C00155000 C 08/19/16 155.0 0.05 0.75
CLB 160819C00160000 C 08/19/16 160.0 0.00 0.50
CLB 160819C00165000 C 08/19/16 165.0 0.00 0.50
CLB 160819C00170000 C 08/19/16 170.0 0.00 0.50
CLB 160819C00175000 C 08/19/16 175.0 0.00 0.50
CLB 160819C00180000 C 08/19/16 180.0 0.00 1.10
CLB 160819P00060000 P 08/19/16 60.0 0.00 1.20
CLB 160819P00065000 P 08/19/16 65.0 0.00 0.50
CLB 160819P00070000 P 08/19/16 70.0 0.00 0.55
CLB 160819P00075000 P 08/19/16 75.0 0.00 0.55
CLB 160819P00080000 P 08/19/16 80.0 0.05 0.65
CLB 160819P00085000 P 08/19/16 85.0 0.05 0.80
CLB 160819P00090000 P 08/19/16 90.0 0.70 1.00
CLB 160819P00095000 P 08/19/16 95.0 0.95 2.40
CLB 160819P00100000 P 08/19/16 100.0 1.55 2.55
CLB 160819P00105000 P 08/19/16 105.0 2.90 3.50
CLB 160819P00110000 P 08/19/16 110.0 4.60 5.20
CLB 160819P00115000 P 08/19/16 115.0 6.70 7.20
CLB 160819P00120000 P 08/19/16 120.0 9.10 10.00
CLB 160819P00125000 P 08/19/16 125.0 12.40 13.30
CLB 160819P00130000 P 08/19/16 130.0 14.60 17.40
CLB 160819P00135000 P 08/19/16 135.0 18.80 21.40
CLB 160819P00140000 P 08/19/16 140.0 23.10 25.90
CLB 160819P00145000 P 08/19/16 145.0 28.00 30.70
CLB 160819P00150000 P 08/19/16 150.0 32.70 35.40
CLB 160819P00155000 P 08/19/16 155.0 37.60 40.60
CLB 160819P00160000 P 08/19/16 160.0 42.50 45.90
CLB 160819P00165000 P 08/19/16 165.0 47.30 50.90
CLB 160819P00170000 P 08/19/16 170.0 52.30 55.80
CLB 160819P00175000 P 08/19/16 175.0 57.30 60.90
CLB 160819P00180000 P 08/19/16 180.0 62.30 66.00
CLB 160916C00045000 C 09/16/16 45.0 69.40 73.20
CLB 160916C00050000 C 09/16/16 50.0 64.60 68.10
CLB 160916C00055000 C 09/16/16 55.0 59.50 63.20
CLB 160916C00060000 C 09/16/16 60.0 55.50 58.20
CLB 160916C00065000 C 09/16/16 65.0 50.20 53.30
CLB 160916C00070000 C 09/16/16 70.0 45.50 48.40
CLB 160916C00075000 C 09/16/16 75.0 40.60 42.90
CLB 160916C00080000 C 09/16/16 80.0 35.60 38.60
CLB 160916C00085000 C 09/16/16 85.0 30.90 33.90
CLB 160916C00090000 C 09/16/16 90.0 26.60 29.40
CLB 160916C00095000 C 09/16/16 95.0 22.40 25.20
CLB 160916C00100000 C 09/16/16 100.0 18.40 21.00
CLB 160916C00105000 C 09/16/16 105.0 14.40 17.20
CLB 160916C00110000 C 09/16/16 110.0 11.40 13.90
CLB 160916C00115000 C 09/16/16 115.0 8.80 9.30
CLB 160916C00120000 C 09/16/16 120.0 6.20 8.20
CLB 160916C00125000 C 09/16/16 125.0 4.50 5.20
CLB 160916C00130000 C 09/16/16 130.0 3.00 4.40
CLB 160916C00135000 C 09/16/16 135.0 2.15 2.55
CLB 160916C00140000 C 09/16/16 140.0 1.30 3.10
CLB 160916C00145000 C 09/16/16 145.0 0.65 2.15
CLB 160916C00150000 C 09/16/16 150.0 0.15 2.55
CLB 160916C00155000 C 09/16/16 155.0 0.10 1.80
CLB 160916C00160000 C 09/16/16 160.0 0.05 1.60
CLB 160916C00165000 C 09/16/16 165.0 0.05 0.75
CLB 160916C00170000 C 09/16/16 170.0 0.00 0.75
CLB 160916C00175000 C 09/16/16 175.0 0.00 0.50
CLB 160916P00045000 P 09/16/16 45.0 0.00 1.25
CLB 160916P00050000 P 09/16/16 50.0 0.00 1.35
CLB 160916P00055000 P 09/16/16 55.0 0.00 0.75
CLB 160916P00060000 P 09/16/16 60.0 0.00 1.40
CLB 160916P00065000 P 09/16/16 65.0 0.00 0.40
CLB 160916P00070000 P 09/16/16 70.0 0.00 1.55
CLB 160916P00075000 P 09/16/16 75.0 0.10 0.85
CLB 160916P00080000 P 09/16/16 80.0 0.05 1.90
CLB 160916P00085000 P 09/16/16 85.0 0.30 1.95
CLB 160916P00090000 P 09/16/16 90.0 0.65 2.60
CLB 160916P00095000 P 09/16/16 95.0 1.55 2.50
CLB 160916P00100000 P 09/16/16 100.0 2.80 3.20
CLB 160916P00105000 P 09/16/16 105.0 3.60 4.80
CLB 160916P00110000 P 09/16/16 110.0 5.20 6.40
CLB 160916P00115000 P 09/16/16 115.0 8.00 8.50
CLB 160916P00120000 P 09/16/16 120.0 9.90 11.30
CLB 160916P00125000 P 09/16/16 125.0 13.20 14.40
CLB 160916P00130000 P 09/16/16 130.0 16.40 18.40
CLB 160916P00135000 P 09/16/16 135.0 19.60 22.30
CLB 160916P00140000 P 09/16/16 140.0 23.70 26.70
CLB 160916P00145000 P 09/16/16 145.0 28.30 30.80
CLB 160916P00150000 P 09/16/16 150.0 32.90 35.90
CLB 160916P00155000 P 09/16/16 155.0 37.80 40.50
CLB 160916P00160000 P 09/16/16 160.0 42.60 45.70
CLB 160916P00165000 P 09/16/16 165.0 47.30 51.00
CLB 160916P00170000 P 09/16/16 170.0 52.50 55.90
CLB 160916P00175000 P 09/16/16 175.0 57.30 60.60
CLB 161216C00060000 C 12/16/16 60.0 54.80 58.40
CLB 161216C00065000 C 12/16/16 65.0 49.60 53.50
CLB 161216C00070000 C 12/16/16 70.0 45.00 48.80
CLB 161216C00075000 C 12/16/16 75.0 41.10 44.20
CLB 161216C00080000 C 12/16/16 80.0 36.80 39.60
CLB 161216C00085000 C 12/16/16 85.0 32.50 35.40
CLB 161216C00090000 C 12/16/16 90.0 28.40 31.20
CLB 161216C00095000 C 12/16/16 95.0 24.80 27.40
CLB 161216C00100000 C 12/16/16 100.0 21.10 23.80
CLB 161216C00105000 C 12/16/16 105.0 17.80 20.60
CLB 161216C00110000 C 12/16/16 110.0 14.60 17.80
CLB 161216C00115000 C 12/16/16 115.0 12.20 15.20
CLB 161216C00120000 C 12/16/16 120.0 9.90 12.00
CLB 161216C00125000 C 12/16/16 125.0 7.90 10.80
CLB 161216C00130000 C 12/16/16 130.0 6.20 7.90
CLB 161216C00135000 C 12/16/16 135.0 4.80 7.10
CLB 161216C00140000 C 12/16/16 140.0 3.60 6.00
CLB 161216C00145000 C 12/16/16 145.0 2.80 5.20
CLB 161216C00150000 C 12/16/16 150.0 2.15 4.50
CLB 161216C00155000 C 12/16/16 155.0 1.35 2.50
CLB 161216C00160000 C 12/16/16 160.0 0.75 3.30
CLB 161216C00165000 C 12/16/16 165.0 0.35 2.85
CLB 161216C00170000 C 12/16/16 170.0 0.15 2.20
CLB 161216C00175000 C 12/16/16 175.0 0.15 1.70
CLB 161216C00180000 C 12/16/16 180.0 0.05 2.20
CLB 161216C00185000 C 12/16/16 185.0 0.05 2.15
CLB 161216P00060000 P 12/16/16 60.0 0.05 2.30
CLB 161216P00065000 P 12/16/16 65.0 0.20 2.45
CLB 161216P00070000 P 12/16/16 70.0 0.10 2.65
CLB 161216P00075000 P 12/16/16 75.0 0.55 2.95
CLB 161216P00080000 P 12/16/16 80.0 0.85 3.40
CLB 161216P00085000 P 12/16/16 85.0 1.20 3.70
CLB 161216P00090000 P 12/16/16 90.0 2.35 4.20
CLB 161216P00095000 P 12/16/16 95.0 4.40 5.40
CLB 161216P00100000 P 12/16/16 100.0 5.80 6.80
CLB 161216P00105000 P 12/16/16 105.0 7.30 8.40
CLB 161216P00110000 P 12/16/16 110.0 8.10 10.40
CLB 161216P00115000 P 12/16/16 115.0 11.40 13.10
CLB 161216P00120000 P 12/16/16 120.0 12.90 15.70
CLB 161216P00125000 P 12/16/16 125.0 16.70 18.60
CLB 161216P00130000 P 12/16/16 130.0 19.70 21.90
CLB 161216P00135000 P 12/16/16 135.0 22.90 25.50
CLB 161216P00140000 P 12/16/16 140.0 26.90 29.20
CLB 161216P00145000 P 12/16/16 145.0 30.90 33.90
CLB 161216P00150000 P 12/16/16 150.0 35.10 37.90
CLB 161216P00155000 P 12/16/16 155.0 39.50 42.30
CLB 161216P00160000 P 12/16/16 160.0 44.10 46.70
CLB 161216P00165000 P 12/16/16 165.0 48.70 51.80
CLB 161216P00170000 P 12/16/16 170.0 53.50 56.70
CLB 161216P00175000 P 12/16/16 175.0 57.90 61.60
CLB 161216P00180000 P 12/16/16 180.0 62.90 67.20
CLB 161216P00185000 P 12/16/16 185.0 67.70 72.00

OPRA data is delayed 15 minutes.