Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Core Laboratories N V Netherlands (CLB)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLB 161216C00060000 C 12/16/16 60.0 54.10 56.90
CLB 161216C00065000 C 12/16/16 65.0 48.70 51.00
CLB 161216C00070000 C 12/16/16 70.0 43.70 46.90
CLB 161216C00075000 C 12/16/16 75.0 39.00 41.90
CLB 161216C00080000 C 12/16/16 80.0 33.90 36.40
CLB 161216C00085000 C 12/16/16 85.0 28.90 31.80
CLB 161216C00090000 C 12/16/16 90.0 24.20 26.30
CLB 161216C00095000 C 12/16/16 95.0 19.10 22.00
CLB 161216C00100000 C 12/16/16 100.0 14.90 15.90
CLB 161216C00105000 C 12/16/16 105.0 9.40 12.30
CLB 161216C00110000 C 12/16/16 110.0 5.60 6.20
CLB 161216C00115000 C 12/16/16 115.0 2.35 2.55
CLB 161216C00120000 C 12/16/16 120.0 0.60 0.80
CLB 161216C00125000 C 12/16/16 125.0 0.05 0.40
CLB 161216C00130000 C 12/16/16 130.0 0.00 0.45
CLB 161216C00135000 C 12/16/16 135.0 0.00 1.15
CLB 161216C00140000 C 12/16/16 140.0 0.00 1.10
CLB 161216C00145000 C 12/16/16 145.0 0.00 0.40
CLB 161216C00150000 C 12/16/16 150.0 0.00 1.15
CLB 161216C00155000 C 12/16/16 155.0 0.00 0.10
CLB 161216C00160000 C 12/16/16 160.0 0.00 1.20
CLB 161216C00165000 C 12/16/16 165.0 0.00 0.70
CLB 161216C00170000 C 12/16/16 170.0 0.00 0.70
CLB 161216C00175000 C 12/16/16 175.0 0.00 1.50
CLB 161216C00180000 C 12/16/16 180.0 0.00 0.65
CLB 161216C00185000 C 12/16/16 185.0 0.00 0.70
CLB 161216P00060000 P 12/16/16 60.0 0.00 0.65
CLB 161216P00065000 P 12/16/16 65.0 0.00 0.45
CLB 161216P00070000 P 12/16/16 70.0 0.00 0.45
CLB 161216P00075000 P 12/16/16 75.0 0.00 0.50
CLB 161216P00080000 P 12/16/16 80.0 0.00 1.45
CLB 161216P00085000 P 12/16/16 85.0 0.00 0.70
CLB 161216P00090000 P 12/16/16 90.0 0.05 1.30
CLB 161216P00095000 P 12/16/16 95.0 0.00 0.20
CLB 161216P00100000 P 12/16/16 100.0 0.00 0.40
CLB 161216P00105000 P 12/16/16 105.0 0.05 0.90
CLB 161216P00110000 P 12/16/16 110.0 0.50 0.80
CLB 161216P00115000 P 12/16/16 115.0 2.05 2.30
CLB 161216P00120000 P 12/16/16 120.0 5.20 5.70
CLB 161216P00125000 P 12/16/16 125.0 8.10 11.00
CLB 161216P00130000 P 12/16/16 130.0 13.00 16.00
CLB 161216P00135000 P 12/16/16 135.0 18.00 21.50
CLB 161216P00140000 P 12/16/16 140.0 23.00 26.50
CLB 161216P00145000 P 12/16/16 145.0 27.20 30.90
CLB 161216P00150000 P 12/16/16 150.0 32.60 36.20
CLB 161216P00155000 P 12/16/16 155.0 37.90 40.90
CLB 161216P00160000 P 12/16/16 160.0 42.60 46.00
CLB 161216P00165000 P 12/16/16 165.0 47.60 51.20
CLB 161216P00170000 P 12/16/16 170.0 53.30 56.20
CLB 161216P00175000 P 12/16/16 175.0 57.80 61.60
CLB 161216P00180000 P 12/16/16 180.0 63.00 66.70
CLB 161216P00185000 P 12/16/16 185.0 68.10 71.60
CLB 170120C00055000 C 01/20/17 55.0 58.90 61.90
CLB 170120C00060000 C 01/20/17 60.0 53.70 56.80
CLB 170120C00065000 C 01/20/17 65.0 48.70 51.70
CLB 170120C00070000 C 01/20/17 70.0 43.70 46.80
CLB 170120C00075000 C 01/20/17 75.0 38.70 41.80
CLB 170120C00080000 C 01/20/17 80.0 33.80 36.90
CLB 170120C00085000 C 01/20/17 85.0 28.90 31.90
CLB 170120C00090000 C 01/20/17 90.0 24.00 27.20
CLB 170120C00095000 C 01/20/17 95.0 19.30 22.30
CLB 170120C00100000 C 01/20/17 100.0 14.30 16.40
CLB 170120C00105000 C 01/20/17 105.0 9.60 11.90
CLB 170120C00110000 C 01/20/17 110.0 7.60 8.10
CLB 170120C00115000 C 01/20/17 115.0 4.60 5.00
CLB 170120C00120000 C 01/20/17 120.0 2.55 2.80
CLB 170120C00125000 C 01/20/17 125.0 1.20 1.55
CLB 170120C00130000 C 01/20/17 130.0 0.40 0.75
CLB 170120C00135000 C 01/20/17 135.0 0.00 0.40
CLB 170120C00140000 C 01/20/17 140.0 0.00 0.50
CLB 170120C00145000 C 01/20/17 145.0 0.00 0.50
CLB 170120C00150000 C 01/20/17 150.0 0.00 0.45
CLB 170120C00155000 C 01/20/17 155.0 0.00 0.50
CLB 170120C00160000 C 01/20/17 160.0 0.00 0.40
CLB 170120P00055000 P 01/20/17 55.0 0.00 0.45
CLB 170120P00060000 P 01/20/17 60.0 0.00 0.50
CLB 170120P00065000 P 01/20/17 65.0 0.00 0.45
CLB 170120P00070000 P 01/20/17 70.0 0.00 0.45
CLB 170120P00075000 P 01/20/17 75.0 0.00 0.45
CLB 170120P00080000 P 01/20/17 80.0 0.00 0.40
CLB 170120P00085000 P 01/20/17 85.0 0.00 0.45
CLB 170120P00090000 P 01/20/17 90.0 0.00 0.50
CLB 170120P00095000 P 01/20/17 95.0 0.25 0.50
CLB 170120P00100000 P 01/20/17 100.0 0.65 0.90
CLB 170120P00105000 P 01/20/17 105.0 1.35 1.55
CLB 170120P00110000 P 01/20/17 110.0 2.55 2.80
CLB 170120P00115000 P 01/20/17 115.0 4.50 4.80
CLB 170120P00120000 P 01/20/17 120.0 7.10 7.80
CLB 170120P00125000 P 01/20/17 125.0 9.70 11.60
CLB 170120P00130000 P 01/20/17 130.0 13.70 15.90
CLB 170120P00135000 P 01/20/17 135.0 18.40 21.70
CLB 170120P00140000 P 01/20/17 140.0 23.50 26.50
CLB 170120P00145000 P 01/20/17 145.0 28.20 31.40
CLB 170120P00150000 P 01/20/17 150.0 33.30 36.50
CLB 170120P00155000 P 01/20/17 155.0 38.20 41.30
CLB 170120P00160000 P 01/20/17 160.0 43.20 46.40
CLB 170317C00065000 C 03/17/17 65.0 48.70 51.40
CLB 170317C00070000 C 03/17/17 70.0 44.00 47.00
CLB 170317C00075000 C 03/17/17 75.0 38.50 41.60
CLB 170317C00080000 C 03/17/17 80.0 34.00 37.30
CLB 170317C00085000 C 03/17/17 85.0 29.40 32.30
CLB 170317C00090000 C 03/17/17 90.0 24.80 27.60
CLB 170317C00095000 C 03/17/17 95.0 20.70 23.30
CLB 170317C00100000 C 03/17/17 100.0 17.30 17.90
CLB 170317C00105000 C 03/17/17 105.0 13.60 14.10
CLB 170317C00110000 C 03/17/17 110.0 10.40 10.90
CLB 170317C00115000 C 03/17/17 115.0 7.60 8.20
CLB 170317C00120000 C 03/17/17 120.0 5.40 6.00
CLB 170317C00125000 C 03/17/17 125.0 3.60 4.30
CLB 170317C00130000 C 03/17/17 130.0 2.55 3.20
CLB 170317C00135000 C 03/17/17 135.0 1.55 2.20
CLB 170317C00140000 C 03/17/17 140.0 0.90 1.60
CLB 170317C00145000 C 03/17/17 145.0 0.30 1.50
CLB 170317C00150000 C 03/17/17 150.0 0.10 1.35
CLB 170317C00155000 C 03/17/17 155.0 0.10 1.10
CLB 170317C00160000 C 03/17/17 160.0 0.05 0.45
CLB 170317C00165000 C 03/17/17 165.0 0.00 0.45
CLB 170317C00170000 C 03/17/17 170.0 0.00 0.45
CLB 170317C00175000 C 03/17/17 175.0 0.00 0.45
CLB 170317C00180000 C 03/17/17 180.0 0.00 0.45
CLB 170317C00185000 C 03/17/17 185.0 0.00 0.40
CLB 170317P00065000 P 03/17/17 65.0 0.05 0.40
CLB 170317P00070000 P 03/17/17 70.0 0.00 0.40
CLB 170317P00075000 P 03/17/17 75.0 0.10 1.25
CLB 170317P00080000 P 03/17/17 80.0 0.25 0.95
CLB 170317P00085000 P 03/17/17 85.0 0.55 1.00
CLB 170317P00090000 P 03/17/17 90.0 0.80 1.80
CLB 170317P00095000 P 03/17/17 95.0 1.70 2.05
CLB 170317P00100000 P 03/17/17 100.0 2.55 2.90
CLB 170317P00105000 P 03/17/17 105.0 3.70 4.30
CLB 170317P00110000 P 03/17/17 110.0 5.40 6.00
CLB 170317P00115000 P 03/17/17 115.0 7.60 8.50
CLB 170317P00120000 P 03/17/17 120.0 10.40 11.40
CLB 170317P00125000 P 03/17/17 125.0 13.50 14.70
CLB 170317P00130000 P 03/17/17 130.0 17.30 18.40
CLB 170317P00135000 P 03/17/17 135.0 21.30 22.40
CLB 170317P00140000 P 03/17/17 140.0 24.50 27.70
CLB 170317P00145000 P 03/17/17 145.0 29.60 32.10
CLB 170317P00150000 P 03/17/17 150.0 33.90 36.90
CLB 170317P00155000 P 03/17/17 155.0 38.00 42.00
CLB 170317P00160000 P 03/17/17 160.0 43.90 46.80
CLB 170317P00165000 P 03/17/17 165.0 48.80 51.70
CLB 170317P00170000 P 03/17/17 170.0 53.50 56.50
CLB 170317P00175000 P 03/17/17 175.0 57.50 61.70
CLB 170317P00180000 P 03/17/17 180.0 62.50 67.10
CLB 170317P00185000 P 03/17/17 185.0 68.40 71.80
CLB 170616C00055000 C 06/16/17 55.0 58.60 61.90
CLB 170616C00060000 C 06/16/17 60.0 53.40 56.90
CLB 170616C00065000 C 06/16/17 65.0 48.30 52.00
CLB 170616C00070000 C 06/16/17 70.0 44.00 47.20
CLB 170616C00075000 C 06/16/17 75.0 39.10 42.40
CLB 170616C00080000 C 06/16/17 80.0 34.40 38.00
CLB 170616C00085000 C 06/16/17 85.0 30.10 33.50
CLB 170616C00090000 C 06/16/17 90.0 26.00 29.20
CLB 170616C00095000 C 06/16/17 95.0 21.70 24.70
CLB 170616C00100000 C 06/16/17 100.0 18.00 21.20
CLB 170616C00105000 C 06/16/17 105.0 15.60 17.20
CLB 170616C00110000 C 06/16/17 110.0 12.50 14.30
CLB 170616C00115000 C 06/16/17 115.0 9.80 11.70
CLB 170616C00120000 C 06/16/17 120.0 7.50 9.40
CLB 170616C00125000 C 06/16/17 125.0 5.80 7.50
CLB 170616C00130000 C 06/16/17 130.0 4.30 5.60
CLB 170616C00135000 C 06/16/17 135.0 3.10 4.30
CLB 170616C00140000 C 06/16/17 140.0 2.35 3.30
CLB 170616C00145000 C 06/16/17 145.0 1.65 2.75
CLB 170616C00150000 C 06/16/17 150.0 0.65 1.90
CLB 170616C00155000 C 06/16/17 155.0 0.75 2.05
CLB 170616C00160000 C 06/16/17 160.0 0.45 1.80
CLB 170616C00165000 C 06/16/17 165.0 0.05 1.70
CLB 170616P00055000 P 06/16/17 55.0 0.10 0.50
CLB 170616P00060000 P 06/16/17 60.0 0.15 0.80
CLB 170616P00065000 P 06/16/17 65.0 0.20 1.60
CLB 170616P00070000 P 06/16/17 70.0 0.35 1.70
CLB 170616P00075000 P 06/16/17 75.0 0.65 1.35
CLB 170616P00080000 P 06/16/17 80.0 0.95 2.45
CLB 170616P00085000 P 06/16/17 85.0 1.25 2.90
CLB 170616P00090000 P 06/16/17 90.0 2.40 3.10
CLB 170616P00095000 P 06/16/17 95.0 3.50 4.30
CLB 170616P00100000 P 06/16/17 100.0 4.70 5.80
CLB 170616P00105000 P 06/16/17 105.0 6.30 7.20
CLB 170616P00110000 P 06/16/17 110.0 8.20 9.30
CLB 170616P00115000 P 06/16/17 115.0 10.50 11.80
CLB 170616P00120000 P 06/16/17 120.0 13.30 14.50
CLB 170616P00125000 P 06/16/17 125.0 16.40 17.80
CLB 170616P00130000 P 06/16/17 130.0 19.70 21.20
CLB 170616P00135000 P 06/16/17 135.0 22.40 25.50
CLB 170616P00140000 P 06/16/17 140.0 26.40 29.50
CLB 170616P00145000 P 06/16/17 145.0 30.70 33.70
CLB 170616P00150000 P 06/16/17 150.0 35.00 38.20
CLB 170616P00155000 P 06/16/17 155.0 39.90 43.00
CLB 170616P00160000 P 06/16/17 160.0 44.30 47.80
CLB 170616P00165000 P 06/16/17 165.0 49.20 52.50

OPRA data is delayed 15 minutes.