Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Core Laboratories N V Netherlands (CLB)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLB 171117C00055000 C 11/17/17 55.0 31.60 34.00
CLB 171117C00060000 C 11/17/17 60.0 25.70 30.20
CLB 171117C00065000 C 11/17/17 65.0 21.40 24.40
CLB 171117C00070000 C 11/17/17 70.0 16.30 19.10
CLB 171117C00075000 C 11/17/17 75.0 11.90 14.00
CLB 171117C00080000 C 11/17/17 80.0 8.40 9.30
CLB 171117C00085000 C 11/17/17 85.0 4.60 5.30
CLB 171117C00090000 C 11/17/17 90.0 2.05 2.40
CLB 171117C00095000 C 11/17/17 95.0 0.60 1.00
CLB 171117C00100000 C 11/17/17 100.0 0.20 0.35
CLB 171117C00105000 C 11/17/17 105.0 0.00 0.15
CLB 171117C00110000 C 11/17/17 110.0 0.00 0.15
CLB 171117C00115000 C 11/17/17 115.0 0.00 0.45
CLB 171117C00120000 C 11/17/17 120.0 0.00 0.85
CLB 171117C00125000 C 11/17/17 125.0 0.00 0.15
CLB 171117C00130000 C 11/17/17 130.0 0.00 0.45
CLB 171117P00055000 P 11/17/17 55.0 0.00 0.45
CLB 171117P00060000 P 11/17/17 60.0 0.00 0.05
CLB 171117P00065000 P 11/17/17 65.0 0.05 0.20
CLB 171117P00070000 P 11/17/17 70.0 0.15 0.30
CLB 171117P00075000 P 11/17/17 75.0 0.35 0.55
CLB 171117P00080000 P 11/17/17 80.0 0.80 1.00
CLB 171117P00085000 P 11/17/17 85.0 2.00 2.25
CLB 171117P00090000 P 11/17/17 90.0 4.10 4.70
CLB 171117P00095000 P 11/17/17 95.0 7.40 8.40
CLB 171117P00100000 P 11/17/17 100.0 11.40 13.80
CLB 171117P00105000 P 11/17/17 105.0 15.80 18.90
CLB 171117P00110000 P 11/17/17 110.0 21.50 23.50
CLB 171117P00115000 P 11/17/17 115.0 26.00 28.10
CLB 171117P00120000 P 11/17/17 120.0 31.30 33.60
CLB 171117P00125000 P 11/17/17 125.0 34.70 38.20
CLB 171117P00130000 P 11/17/17 130.0 41.60 43.40
CLB 171215C00055000 C 12/15/17 55.0 31.90 34.40
CLB 171215C00060000 C 12/15/17 60.0 27.40 28.70
CLB 171215C00065000 C 12/15/17 65.0 22.40 23.80
CLB 171215C00070000 C 12/15/17 70.0 16.60 19.70
CLB 171215C00075000 C 12/15/17 75.0 13.30 14.10
CLB 171215C00080000 C 12/15/17 80.0 9.20 9.80
CLB 171215C00085000 C 12/15/17 85.0 5.50 6.20
CLB 171215C00090000 C 12/15/17 90.0 3.00 3.60
CLB 171215C00095000 C 12/15/17 95.0 1.35 1.95
CLB 171215C00100000 C 12/15/17 100.0 0.55 0.80
CLB 171215C00105000 C 12/15/17 105.0 0.15 0.35
CLB 171215C00110000 C 12/15/17 110.0 0.05 0.30
CLB 171215C00115000 C 12/15/17 115.0 0.00 0.50
CLB 171215C00120000 C 12/15/17 120.0 0.00 0.50
CLB 171215C00125000 C 12/15/17 125.0 0.00 0.45
CLB 171215C00130000 C 12/15/17 130.0 0.00 0.45
CLB 171215C00135000 C 12/15/17 135.0 0.00 0.45
CLB 171215C00140000 C 12/15/17 140.0 0.00 0.45
CLB 171215C00145000 C 12/15/17 145.0 0.00 0.45
CLB 171215C00150000 C 12/15/17 150.0 0.00 0.45
CLB 171215C00155000 C 12/15/17 155.0 0.00 0.45
CLB 171215C00160000 C 12/15/17 160.0 0.00 0.45
CLB 171215C00165000 C 12/15/17 165.0 0.00 0.45
CLB 171215P00055000 P 12/15/17 55.0 0.00 0.50
CLB 171215P00060000 P 12/15/17 60.0 0.00 0.40
CLB 171215P00065000 P 12/15/17 65.0 0.10 0.50
CLB 171215P00070000 P 12/15/17 70.0 0.30 0.80
CLB 171215P00075000 P 12/15/17 75.0 0.70 1.00
CLB 171215P00080000 P 12/15/17 80.0 1.30 1.70
CLB 171215P00085000 P 12/15/17 85.0 2.75 3.20
CLB 171215P00090000 P 12/15/17 90.0 5.10 5.60
CLB 171215P00095000 P 12/15/17 95.0 8.40 9.10
CLB 171215P00100000 P 12/15/17 100.0 12.30 13.10
CLB 171215P00105000 P 12/15/17 105.0 16.40 18.40
CLB 171215P00110000 P 12/15/17 110.0 21.30 23.20
CLB 171215P00115000 P 12/15/17 115.0 26.10 28.40
CLB 171215P00120000 P 12/15/17 120.0 31.70 32.60
CLB 171215P00125000 P 12/15/17 125.0 36.20 38.00
CLB 171215P00130000 P 12/15/17 130.0 40.70 43.30
CLB 171215P00135000 P 12/15/17 135.0 46.20 48.30
CLB 171215P00140000 P 12/15/17 140.0 51.10 54.10
CLB 171215P00145000 P 12/15/17 145.0 55.30 59.00
CLB 171215P00150000 P 12/15/17 150.0 61.20 63.40
CLB 171215P00155000 P 12/15/17 155.0 64.70 69.10
CLB 171215P00160000 P 12/15/17 160.0 71.30 72.70
CLB 171215P00165000 P 12/15/17 165.0 75.70 78.00
CLB 180316C00055000 C 03/16/18 55.0 32.30 34.20
CLB 180316C00060000 C 03/16/18 60.0 26.30 30.50
CLB 180316C00065000 C 03/16/18 65.0 22.80 24.80
CLB 180316C00070000 C 03/16/18 70.0 18.90 19.70
CLB 180316C00075000 C 03/16/18 75.0 14.70 15.50
CLB 180316C00080000 C 03/16/18 80.0 11.00 12.10
CLB 180316C00085000 C 03/16/18 85.0 7.70 9.00
CLB 180316C00090000 C 03/16/18 90.0 5.40 6.40
CLB 180316C00095000 C 03/16/18 95.0 3.50 4.40
CLB 180316C00100000 C 03/16/18 100.0 2.10 3.00
CLB 180316C00105000 C 03/16/18 105.0 1.30 1.50
CLB 180316C00110000 C 03/16/18 110.0 0.70 0.90
CLB 180316C00115000 C 03/16/18 115.0 0.40 0.55
CLB 180316C00120000 C 03/16/18 120.0 0.10 0.40
CLB 180316C00125000 C 03/16/18 125.0 0.05 0.25
CLB 180316C00130000 C 03/16/18 130.0 0.05 0.20
CLB 180316C00135000 C 03/16/18 135.0 0.00 0.70
CLB 180316C00140000 C 03/16/18 140.0 0.00 0.85
CLB 180316C00145000 C 03/16/18 145.0 0.00 0.85
CLB 180316C00150000 C 03/16/18 150.0 0.00 0.85
CLB 180316C00155000 C 03/16/18 155.0 0.00 0.85
CLB 180316P00055000 P 03/16/18 55.0 0.10 0.75
CLB 180316P00060000 P 03/16/18 60.0 0.50 0.90
CLB 180316P00065000 P 03/16/18 65.0 0.75 1.30
CLB 180316P00070000 P 03/16/18 70.0 1.40 1.90
CLB 180316P00075000 P 03/16/18 75.0 2.15 2.80
CLB 180316P00080000 P 03/16/18 80.0 3.60 3.90
CLB 180316P00085000 P 03/16/18 85.0 5.10 5.80
CLB 180316P00090000 P 03/16/18 90.0 7.60 8.30
CLB 180316P00095000 P 03/16/18 95.0 10.40 11.40
CLB 180316P00100000 P 03/16/18 100.0 14.20 15.10
CLB 180316P00105000 P 03/16/18 105.0 18.50 19.20
CLB 180316P00110000 P 03/16/18 110.0 22.70 23.90
CLB 180316P00115000 P 03/16/18 115.0 27.30 28.40
CLB 180316P00120000 P 03/16/18 120.0 31.00 34.30
CLB 180316P00125000 P 03/16/18 125.0 35.20 39.20
CLB 180316P00130000 P 03/16/18 130.0 40.10 44.30
CLB 180316P00135000 P 03/16/18 135.0 45.60 49.10
CLB 180316P00140000 P 03/16/18 140.0 50.30 53.80
CLB 180316P00145000 P 03/16/18 145.0 55.40 59.10
CLB 180316P00150000 P 03/16/18 150.0 60.00 64.60
CLB 180316P00155000 P 03/16/18 155.0 66.30 68.80

OPRA data is delayed 15 minutes.