Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Core Laboratories N V Netherlands (CLB)
As of Jan 12 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLB 180119C00065000 C Jan 19, 2018 65.0 51.80 56.40
CLB 180119C00070000 C Jan 19, 2018 70.0 46.80 51.50
CLB 180119C00075000 C Jan 19, 2018 75.0 41.80 46.50
CLB 180119C00080000 C Jan 19, 2018 80.0 37.30 40.30
CLB 180119C00085000 C Jan 19, 2018 85.0 32.30 35.20
CLB 180119C00090000 C Jan 19, 2018 90.0 27.40 30.50
CLB 180119C00095000 C Jan 19, 2018 95.0 22.30 25.10
CLB 180119C00100000 C Jan 19, 2018 100.0 17.30 20.40
CLB 180119C00105000 C Jan 19, 2018 105.0 13.70 15.30
CLB 180119C00110000 C Jan 19, 2018 110.0 7.40 10.20
CLB 180119C00115000 C Jan 19, 2018 115.0 4.00 4.70
CLB 180119C00120000 C Jan 19, 2018 120.0 0.90 1.20
CLB 180119C00125000 C Jan 19, 2018 125.0 0.00 0.20
CLB 180119C00130000 C Jan 19, 2018 130.0 0.00 0.10
CLB 180119C00135000 C Jan 19, 2018 135.0 0.00 0.05
CLB 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
CLB 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
CLB 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
CLB 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
CLB 180119P00085000 P Jan 19, 2018 85.0 0.00 0.10
CLB 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
CLB 180119P00095000 P Jan 19, 2018 95.0 0.00 0.30
CLB 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
CLB 180119P00105000 P Jan 19, 2018 105.0 0.00 0.10
CLB 180119P00110000 P Jan 19, 2018 110.0 0.00 0.10
CLB 180119P00115000 P Jan 19, 2018 115.0 0.25 0.40
CLB 180119P00120000 P Jan 19, 2018 120.0 1.95 2.40
CLB 180119P00125000 P Jan 19, 2018 125.0 4.70 8.10
CLB 180119P00130000 P Jan 19, 2018 130.0 9.70 13.30
CLB 180119P00135000 P Jan 19, 2018 135.0 14.80 18.10
CLB 180216C00055000 C Feb 16, 2018 55.0 62.40 65.60
CLB 180216C00060000 C Feb 16, 2018 60.0 57.40 61.00
CLB 180216C00065000 C Feb 16, 2018 65.0 52.60 55.70
CLB 180216C00070000 C Feb 16, 2018 70.0 47.60 50.50
CLB 180216C00075000 C Feb 16, 2018 75.0 42.30 45.90
CLB 180216C00080000 C Feb 16, 2018 80.0 36.80 41.50
CLB 180216C00085000 C Feb 16, 2018 85.0 32.70 35.50
CLB 180216C00090000 C Feb 16, 2018 90.0 27.60 30.60
CLB 180216C00095000 C Feb 16, 2018 95.0 22.40 25.80
CLB 180216C00100000 C Feb 16, 2018 100.0 17.00 21.50
CLB 180216C00105000 C Feb 16, 2018 105.0 14.20 14.90
CLB 180216C00110000 C Feb 16, 2018 110.0 10.10 10.70
CLB 180216C00115000 C Feb 16, 2018 115.0 6.60 7.10
CLB 180216C00120000 C Feb 16, 2018 120.0 4.00 4.40
CLB 180216C00125000 C Feb 16, 2018 125.0 2.15 2.50
CLB 180216C00130000 C Feb 16, 2018 130.0 1.10 1.50
CLB 180216C00135000 C Feb 16, 2018 135.0 0.55 0.75
CLB 180216C00140000 C Feb 16, 2018 140.0 0.25 0.40
CLB 180216C00145000 C Feb 16, 2018 145.0 0.10 0.25
CLB 180216P00055000 P Feb 16, 2018 55.0 0.00 0.35
CLB 180216P00060000 P Feb 16, 2018 60.0 0.00 0.10
CLB 180216P00065000 P Feb 16, 2018 65.0 0.00 0.85
CLB 180216P00070000 P Feb 16, 2018 70.0 0.00 0.10
CLB 180216P00075000 P Feb 16, 2018 75.0 0.00 0.90
CLB 180216P00080000 P Feb 16, 2018 80.0 0.00 0.15
CLB 180216P00085000 P Feb 16, 2018 85.0 0.00 0.10
CLB 180216P00090000 P Feb 16, 2018 90.0 0.00 0.10
CLB 180216P00095000 P Feb 16, 2018 95.0 0.05 0.25
CLB 180216P00100000 P Feb 16, 2018 100.0 0.25 0.45
CLB 180216P00105000 P Feb 16, 2018 105.0 0.65 0.90
CLB 180216P00110000 P Feb 16, 2018 110.0 1.45 1.80
CLB 180216P00115000 P Feb 16, 2018 115.0 2.90 3.30
CLB 180216P00120000 P Feb 16, 2018 120.0 5.10 5.70
CLB 180216P00125000 P Feb 16, 2018 125.0 8.30 8.90
CLB 180216P00130000 P Feb 16, 2018 130.0 11.90 12.70
CLB 180216P00135000 P Feb 16, 2018 135.0 16.60 17.20
CLB 180216P00140000 P Feb 16, 2018 140.0 20.30 23.10
CLB 180216P00145000 P Feb 16, 2018 145.0 24.90 28.20
CLB 180316C00055000 C Mar 16, 2018 55.0 62.30 65.50
CLB 180316C00060000 C Mar 16, 2018 60.0 57.70 60.50
CLB 180316C00065000 C Mar 16, 2018 65.0 51.80 56.50
CLB 180316C00070000 C Mar 16, 2018 70.0 46.80 51.20
CLB 180316C00075000 C Mar 16, 2018 75.0 41.80 46.20
CLB 180316C00080000 C Mar 16, 2018 80.0 37.30 41.40
CLB 180316C00085000 C Mar 16, 2018 85.0 32.30 35.80
CLB 180316C00090000 C Mar 16, 2018 90.0 27.50 30.90
CLB 180316C00095000 C Mar 16, 2018 95.0 22.00 26.40
CLB 180316C00100000 C Mar 16, 2018 100.0 18.60 20.10
CLB 180316C00105000 C Mar 16, 2018 105.0 14.90 15.40
CLB 180316C00110000 C Mar 16, 2018 110.0 10.90 11.70
CLB 180316C00115000 C Mar 16, 2018 115.0 7.60 8.10
CLB 180316C00120000 C Mar 16, 2018 120.0 4.90 5.50
CLB 180316C00125000 C Mar 16, 2018 125.0 3.00 3.70
CLB 180316C00130000 C Mar 16, 2018 130.0 1.75 2.00
CLB 180316C00135000 C Mar 16, 2018 135.0 0.95 1.30
CLB 180316C00140000 C Mar 16, 2018 140.0 0.50 0.70
CLB 180316C00145000 C Mar 16, 2018 145.0 0.15 0.65
CLB 180316C00150000 C Mar 16, 2018 150.0 0.10 0.45
CLB 180316C00155000 C Mar 16, 2018 155.0 0.00 0.20
CLB 180316P00055000 P Mar 16, 2018 55.0 0.00 0.40
CLB 180316P00060000 P Mar 16, 2018 60.0 0.00 0.10
CLB 180316P00065000 P Mar 16, 2018 65.0 0.00 0.45
CLB 180316P00070000 P Mar 16, 2018 70.0 0.00 0.40
CLB 180316P00075000 P Mar 16, 2018 75.0 0.00 0.30
CLB 180316P00080000 P Mar 16, 2018 80.0 0.00 0.10
CLB 180316P00085000 P Mar 16, 2018 85.0 0.00 0.15
CLB 180316P00090000 P Mar 16, 2018 90.0 0.10 0.25
CLB 180316P00095000 P Mar 16, 2018 95.0 0.05 0.70
CLB 180316P00100000 P Mar 16, 2018 100.0 0.65 0.80
CLB 180316P00105000 P Mar 16, 2018 105.0 1.25 1.45
CLB 180316P00110000 P Mar 16, 2018 110.0 2.25 2.55
CLB 180316P00115000 P Mar 16, 2018 115.0 3.90 4.20
CLB 180316P00120000 P Mar 16, 2018 120.0 6.00 6.70
CLB 180316P00125000 P Mar 16, 2018 125.0 9.10 9.70
CLB 180316P00130000 P Mar 16, 2018 130.0 12.60 13.50
CLB 180316P00135000 P Mar 16, 2018 135.0 16.80 17.60
CLB 180316P00140000 P Mar 16, 2018 140.0 20.10 23.80
CLB 180316P00145000 P Mar 16, 2018 145.0 24.90 28.20
CLB 180316P00150000 P Mar 16, 2018 150.0 29.30 33.80
CLB 180316P00155000 P Mar 16, 2018 155.0 34.30 38.80
CLB 180615C00055000 C Jun 15, 2018 55.0 61.80 66.50
CLB 180615C00060000 C Jun 15, 2018 60.0 56.80 61.50
CLB 180615C00065000 C Jun 15, 2018 65.0 51.70 56.40
CLB 180615C00070000 C Jun 15, 2018 70.0 46.80 51.50
CLB 180615C00075000 C Jun 15, 2018 75.0 41.70 46.40
CLB 180615C00080000 C Jun 15, 2018 80.0 36.70 41.50
CLB 180615C00085000 C Jun 15, 2018 85.0 32.00 36.60
CLB 180615C00090000 C Jun 15, 2018 90.0 27.10 32.00
CLB 180615C00095000 C Jun 15, 2018 95.0 24.40 25.60
CLB 180615C00100000 C Jun 15, 2018 100.0 20.70 21.60
CLB 180615C00105000 C Jun 15, 2018 105.0 15.70 18.90
CLB 180615C00110000 C Jun 15, 2018 110.0 13.00 14.30
CLB 180615C00115000 C Jun 15, 2018 115.0 10.00 11.30
CLB 180615C00120000 C Jun 15, 2018 120.0 7.60 8.40
CLB 180615C00125000 C Jun 15, 2018 125.0 5.60 6.30
CLB 180615C00130000 C Jun 15, 2018 130.0 4.00 4.70
CLB 180615C00135000 C Jun 15, 2018 135.0 2.80 3.30
CLB 180615C00140000 C Jun 15, 2018 140.0 1.90 2.45
CLB 180615C00145000 C Jun 15, 2018 145.0 1.30 1.70
CLB 180615C00150000 C Jun 15, 2018 150.0 0.80 1.30
CLB 180615P00055000 P Jun 15, 2018 55.0 0.00 0.70
CLB 180615P00060000 P Jun 15, 2018 60.0 0.00 0.60
CLB 180615P00065000 P Jun 15, 2018 65.0 0.00 0.50
CLB 180615P00070000 P Jun 15, 2018 70.0 0.00 0.25
CLB 180615P00075000 P Jun 15, 2018 75.0 0.15 0.35
CLB 180615P00080000 P Jun 15, 2018 80.0 0.35 0.50
CLB 180615P00085000 P Jun 15, 2018 85.0 0.60 0.80
CLB 180615P00090000 P Jun 15, 2018 90.0 1.00 1.20
CLB 180615P00095000 P Jun 15, 2018 95.0 1.50 1.80
CLB 180615P00100000 P Jun 15, 2018 100.0 2.30 2.70
CLB 180615P00105000 P Jun 15, 2018 105.0 3.40 3.80
CLB 180615P00110000 P Jun 15, 2018 110.0 4.40 5.40
CLB 180615P00115000 P Jun 15, 2018 115.0 6.80 7.30
CLB 180615P00120000 P Jun 15, 2018 120.0 9.20 9.80
CLB 180615P00125000 P Jun 15, 2018 125.0 11.30 12.90
CLB 180615P00130000 P Jun 15, 2018 130.0 15.40 16.30
CLB 180615P00135000 P Jun 15, 2018 135.0 17.60 21.50
CLB 180615P00140000 P Jun 15, 2018 140.0 21.70 25.60
CLB 180615P00145000 P Jun 15, 2018 145.0 26.10 30.10
CLB 180615P00150000 P Jun 15, 2018 150.0 31.40 33.90
OPRA data is delayed 15 minutes.