Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Core Laboratories N V Netherlands (CLB)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLB 170721C00060000 C 07/21/17 60.0 37.10 38.90
CLB 170721C00065000 C 07/21/17 65.0 32.50 35.10
CLB 170721C00070000 C 07/21/17 70.0 26.70 30.20
CLB 170721C00075000 C 07/21/17 75.0 22.30 25.20
CLB 170721C00080000 C 07/21/17 80.0 16.50 20.40
CLB 170721C00085000 C 07/21/17 85.0 12.80 14.20
CLB 170721C00090000 C 07/21/17 90.0 8.00 9.50
CLB 170721C00095000 C 07/21/17 95.0 4.80 5.70
CLB 170721C00100000 C 07/21/17 100.0 2.40 2.90
CLB 170721C00105000 C 07/21/17 105.0 0.90 1.35
CLB 170721C00110000 C 07/21/17 110.0 0.25 0.55
CLB 170721C00115000 C 07/21/17 115.0 0.05 0.20
CLB 170721C00120000 C 07/21/17 120.0 0.00 0.90
CLB 170721C00125000 C 07/21/17 125.0 0.00 1.40
CLB 170721C00130000 C 07/21/17 130.0 0.00 1.35
CLB 170721C00135000 C 07/21/17 135.0 0.00 1.20
CLB 170721C00140000 C 07/21/17 140.0 0.00 0.15
CLB 170721C00145000 C 07/21/17 145.0 0.00 0.95
CLB 170721C00150000 C 07/21/17 150.0 0.00 1.50
CLB 170721P00060000 P 07/21/17 60.0 0.00 1.40
CLB 170721P00065000 P 07/21/17 65.0 0.00 1.25
CLB 170721P00070000 P 07/21/17 70.0 0.00 1.25
CLB 170721P00075000 P 07/21/17 75.0 0.00 0.15
CLB 170721P00080000 P 07/21/17 80.0 0.10 0.35
CLB 170721P00085000 P 07/21/17 85.0 0.35 0.55
CLB 170721P00090000 P 07/21/17 90.0 0.80 1.25
CLB 170721P00095000 P 07/21/17 95.0 2.20 2.75
CLB 170721P00100000 P 07/21/17 100.0 4.60 5.30
CLB 170721P00105000 P 07/21/17 105.0 7.90 8.90
CLB 170721P00110000 P 07/21/17 110.0 12.10 13.60
CLB 170721P00115000 P 07/21/17 115.0 16.80 18.20
CLB 170721P00120000 P 07/21/17 120.0 20.60 23.20
CLB 170721P00125000 P 07/21/17 125.0 25.80 28.70
CLB 170721P00130000 P 07/21/17 130.0 31.00 34.00
CLB 170721P00135000 P 07/21/17 135.0 36.70 38.00
CLB 170721P00140000 P 07/21/17 140.0 41.70 43.60
CLB 170721P00145000 P 07/21/17 145.0 46.50 48.40
CLB 170721P00150000 P 07/21/17 150.0 51.70 53.10
CLB 170818C00055000 C 08/18/17 55.0 42.60 43.80
CLB 170818C00060000 C 08/18/17 60.0 36.90 39.00
CLB 170818C00065000 C 08/18/17 65.0 31.90 34.20
CLB 170818C00070000 C 08/18/17 70.0 27.40 29.30
CLB 170818C00075000 C 08/18/17 75.0 21.60 25.30
CLB 170818C00080000 C 08/18/17 80.0 17.40 19.20
CLB 170818C00085000 C 08/18/17 85.0 13.40 14.60
CLB 170818C00090000 C 08/18/17 90.0 9.40 10.30
CLB 170818C00095000 C 08/18/17 95.0 6.10 7.00
CLB 170818C00100000 C 08/18/17 100.0 3.60 4.20
CLB 170818C00105000 C 08/18/17 105.0 1.95 2.45
CLB 170818C00110000 C 08/18/17 110.0 0.85 1.35
CLB 170818C00115000 C 08/18/17 115.0 0.40 0.65
CLB 170818C00120000 C 08/18/17 120.0 0.15 0.45
CLB 170818C00125000 C 08/18/17 125.0 0.05 0.25
CLB 170818C00130000 C 08/18/17 130.0 0.00 0.20
CLB 170818C00135000 C 08/18/17 135.0 0.00 0.15
CLB 170818C00140000 C 08/18/17 140.0 0.00 0.15
CLB 170818C00145000 C 08/18/17 145.0 0.00 0.15
CLB 170818C00150000 C 08/18/17 150.0 0.00 0.15
CLB 170818C00155000 C 08/18/17 155.0 0.00 0.20
CLB 170818P00055000 P 08/18/17 55.0 0.00 0.95
CLB 170818P00060000 P 08/18/17 60.0 0.00 1.10
CLB 170818P00065000 P 08/18/17 65.0 0.00 0.85
CLB 170818P00070000 P 08/18/17 70.0 0.10 0.30
CLB 170818P00075000 P 08/18/17 75.0 0.20 0.45
CLB 170818P00080000 P 08/18/17 80.0 0.50 0.75
CLB 170818P00085000 P 08/18/17 85.0 1.00 1.35
CLB 170818P00090000 P 08/18/17 90.0 1.80 2.40
CLB 170818P00095000 P 08/18/17 95.0 3.60 4.10
CLB 170818P00100000 P 08/18/17 100.0 6.00 6.60
CLB 170818P00105000 P 08/18/17 105.0 9.10 9.90
CLB 170818P00110000 P 08/18/17 110.0 13.00 13.90
CLB 170818P00115000 P 08/18/17 115.0 17.20 18.90
CLB 170818P00120000 P 08/18/17 120.0 21.80 23.40
CLB 170818P00125000 P 08/18/17 125.0 25.80 29.00
CLB 170818P00130000 P 08/18/17 130.0 31.20 34.10
CLB 170818P00135000 P 08/18/17 135.0 36.90 38.90
CLB 170818P00140000 P 08/18/17 140.0 41.90 44.30
CLB 170818P00145000 P 08/18/17 145.0 46.70 49.10
CLB 170818P00150000 P 08/18/17 150.0 51.70 54.00
CLB 170818P00155000 P 08/18/17 155.0 56.70 58.10
CLB 170915C00065000 C 09/15/17 65.0 32.40 34.80
CLB 170915C00070000 C 09/15/17 70.0 26.60 30.10
CLB 170915C00075000 C 09/15/17 75.0 22.60 24.60
CLB 170915C00080000 C 09/15/17 80.0 17.70 19.90
CLB 170915C00085000 C 09/15/17 85.0 14.20 15.10
CLB 170915C00090000 C 09/15/17 90.0 10.20 11.10
CLB 170915C00095000 C 09/15/17 95.0 6.90 7.80
CLB 170915C00100000 C 09/15/17 100.0 4.60 5.20
CLB 170915C00105000 C 09/15/17 105.0 2.65 3.30
CLB 170915C00110000 C 09/15/17 110.0 1.50 2.00
CLB 170915C00115000 C 09/15/17 115.0 0.80 1.05
CLB 170915C00120000 C 09/15/17 120.0 0.40 0.80
CLB 170915C00125000 C 09/15/17 125.0 0.15 0.55
CLB 170915C00130000 C 09/15/17 130.0 0.05 0.90
CLB 170915C00135000 C 09/15/17 135.0 0.00 0.40
CLB 170915C00140000 C 09/15/17 140.0 0.00 0.15
CLB 170915C00145000 C 09/15/17 145.0 0.00 1.15
CLB 170915C00150000 C 09/15/17 150.0 0.00 0.50
CLB 170915C00155000 C 09/15/17 155.0 0.00 0.20
CLB 170915C00160000 C 09/15/17 160.0 0.00 0.80
CLB 170915C00165000 C 09/15/17 165.0 0.00 0.20
CLB 170915C00170000 C 09/15/17 170.0 0.00 0.65
CLB 170915C00175000 C 09/15/17 175.0 0.00 0.15
CLB 170915C00180000 C 09/15/17 180.0 0.00 0.20
CLB 170915P00065000 P 09/15/17 65.0 0.10 0.35
CLB 170915P00070000 P 09/15/17 70.0 0.20 0.50
CLB 170915P00075000 P 09/15/17 75.0 0.45 0.75
CLB 170915P00080000 P 09/15/17 80.0 0.90 1.20
CLB 170915P00085000 P 09/15/17 85.0 1.60 1.95
CLB 170915P00090000 P 09/15/17 90.0 2.75 3.20
CLB 170915P00095000 P 09/15/17 95.0 4.40 5.00
CLB 170915P00100000 P 09/15/17 100.0 6.90 7.50
CLB 170915P00105000 P 09/15/17 105.0 9.90 10.60
CLB 170915P00110000 P 09/15/17 110.0 13.70 14.40
CLB 170915P00115000 P 09/15/17 115.0 17.90 18.70
CLB 170915P00120000 P 09/15/17 120.0 22.30 24.30
CLB 170915P00125000 P 09/15/17 125.0 25.60 29.50
CLB 170915P00130000 P 09/15/17 130.0 30.50 33.40
CLB 170915P00135000 P 09/15/17 135.0 35.40 38.30
CLB 170915P00140000 P 09/15/17 140.0 40.60 44.40
CLB 170915P00145000 P 09/15/17 145.0 45.40 48.80
CLB 170915P00150000 P 09/15/17 150.0 51.60 54.20
CLB 170915P00155000 P 09/15/17 155.0 56.40 58.70
CLB 170915P00160000 P 09/15/17 160.0 61.30 63.30
CLB 170915P00165000 P 09/15/17 165.0 66.20 68.40
CLB 170915P00170000 P 09/15/17 170.0 71.60 73.30
CLB 170915P00175000 P 09/15/17 175.0 75.90 78.70
CLB 170915P00180000 P 09/15/17 180.0 81.60 83.90
CLB 171215C00060000 C 12/15/17 60.0 37.50 39.40
CLB 171215C00065000 C 12/15/17 65.0 31.40 35.50
CLB 171215C00070000 C 12/15/17 70.0 27.90 29.80
CLB 171215C00075000 C 12/15/17 75.0 22.70 24.90
CLB 171215C00080000 C 12/15/17 80.0 19.30 20.80
CLB 171215C00085000 C 12/15/17 85.0 15.00 17.90
CLB 171215C00090000 C 12/15/17 90.0 12.10 13.10
CLB 171215C00095000 C 12/15/17 95.0 9.20 10.10
CLB 171215C00100000 C 12/15/17 100.0 6.70 7.60
CLB 171215C00105000 C 12/15/17 105.0 4.90 5.50
CLB 171215C00110000 C 12/15/17 110.0 3.30 4.00
CLB 171215C00115000 C 12/15/17 115.0 2.15 2.85
CLB 171215C00120000 C 12/15/17 120.0 1.40 1.90
CLB 171215C00125000 C 12/15/17 125.0 0.90 1.30
CLB 171215C00130000 C 12/15/17 130.0 0.50 1.00
CLB 171215C00135000 C 12/15/17 135.0 0.30 0.90
CLB 171215C00140000 C 12/15/17 140.0 0.20 0.60
CLB 171215C00145000 C 12/15/17 145.0 0.10 1.40
CLB 171215C00150000 C 12/15/17 150.0 0.05 0.55
CLB 171215C00155000 C 12/15/17 155.0 0.00 1.45
CLB 171215C00160000 C 12/15/17 160.0 0.00 0.40
CLB 171215C00165000 C 12/15/17 165.0 0.00 0.40
CLB 171215P00060000 P 12/15/17 60.0 0.25 1.25
CLB 171215P00065000 P 12/15/17 65.0 0.50 1.10
CLB 171215P00070000 P 12/15/17 70.0 0.85 1.40
CLB 171215P00075000 P 12/15/17 75.0 1.40 1.90
CLB 171215P00080000 P 12/15/17 80.0 2.20 2.70
CLB 171215P00085000 P 12/15/17 85.0 3.30 3.90
CLB 171215P00090000 P 12/15/17 90.0 5.00 5.50
CLB 171215P00095000 P 12/15/17 95.0 6.30 7.80
CLB 171215P00100000 P 12/15/17 100.0 9.40 10.10
CLB 171215P00105000 P 12/15/17 105.0 12.30 13.00
CLB 171215P00110000 P 12/15/17 110.0 15.80 16.80
CLB 171215P00115000 P 12/15/17 115.0 18.70 21.20
CLB 171215P00120000 P 12/15/17 120.0 23.70 24.60
CLB 171215P00125000 P 12/15/17 125.0 27.70 29.30
CLB 171215P00130000 P 12/15/17 130.0 31.40 34.40
CLB 171215P00135000 P 12/15/17 135.0 36.30 38.60
CLB 171215P00140000 P 12/15/17 140.0 41.00 44.10
CLB 171215P00145000 P 12/15/17 145.0 45.90 49.30
CLB 171215P00150000 P 12/15/17 150.0 50.80 54.20
CLB 171215P00155000 P 12/15/17 155.0 55.80 59.40
CLB 171215P00160000 P 12/15/17 160.0 60.60 64.70
CLB 171215P00165000 P 12/15/17 165.0 66.10 68.20

OPRA data is delayed 15 minutes.