Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Core Laboratories N V Netherlands (CLB)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLB 170217C00060000 C 02/17/17 60.0 61.90 64.70
CLB 170217C00065000 C 02/17/17 65.0 55.90 59.80
CLB 170217C00070000 C 02/17/17 70.0 50.90 54.70
CLB 170217C00075000 C 02/17/17 75.0 45.90 49.80
CLB 170217C00080000 C 02/17/17 80.0 40.90 44.50
CLB 170217C00085000 C 02/17/17 85.0 36.00 39.70
CLB 170217C00090000 C 02/17/17 90.0 31.00 34.70
CLB 170217C00095000 C 02/17/17 95.0 25.90 29.70
CLB 170217C00100000 C 02/17/17 100.0 21.10 24.90
CLB 170217C00105000 C 02/17/17 105.0 17.40 20.20
CLB 170217C00110000 C 02/17/17 110.0 13.00 15.40
CLB 170217C00115000 C 02/17/17 115.0 8.90 11.10
CLB 170217C00120000 C 02/17/17 120.0 6.30 6.70
CLB 170217C00125000 C 02/17/17 125.0 3.60 4.00
CLB 170217C00130000 C 02/17/17 130.0 1.85 2.05
CLB 170217C00135000 C 02/17/17 135.0 0.70 1.10
CLB 170217C00140000 C 02/17/17 140.0 0.20 1.35
CLB 170217C00145000 C 02/17/17 145.0 0.00 1.20
CLB 170217C00150000 C 02/17/17 150.0 0.00 0.45
CLB 170217C00155000 C 02/17/17 155.0 0.00 0.40
CLB 170217C00160000 C 02/17/17 160.0 0.00 0.40
CLB 170217C00165000 C 02/17/17 165.0 0.00 0.45
CLB 170217C00170000 C 02/17/17 170.0 0.00 0.45
CLB 170217C00175000 C 02/17/17 175.0 0.00 0.45
CLB 170217C00180000 C 02/17/17 180.0 0.00 0.45
CLB 170217P00060000 P 02/17/17 60.0 0.00 0.45
CLB 170217P00065000 P 02/17/17 65.0 0.00 1.25
CLB 170217P00070000 P 02/17/17 70.0 0.00 0.45
CLB 170217P00075000 P 02/17/17 75.0 0.00 0.45
CLB 170217P00080000 P 02/17/17 80.0 0.00 0.50
CLB 170217P00085000 P 02/17/17 85.0 0.00 0.50
CLB 170217P00090000 P 02/17/17 90.0 0.00 0.40
CLB 170217P00095000 P 02/17/17 95.0 0.00 2.15
CLB 170217P00100000 P 02/17/17 100.0 0.00 0.45
CLB 170217P00105000 P 02/17/17 105.0 0.25 0.60
CLB 170217P00110000 P 02/17/17 110.0 0.45 1.75
CLB 170217P00115000 P 02/17/17 115.0 1.60 1.80
CLB 170217P00120000 P 02/17/17 120.0 3.00 3.40
CLB 170217P00125000 P 02/17/17 125.0 5.20 5.60
CLB 170217P00130000 P 02/17/17 130.0 8.30 9.30
CLB 170217P00135000 P 02/17/17 135.0 11.20 13.90
CLB 170217P00140000 P 02/17/17 140.0 15.10 18.20
CLB 170217P00145000 P 02/17/17 145.0 19.30 23.00
CLB 170217P00150000 P 02/17/17 150.0 24.40 28.40
CLB 170217P00155000 P 02/17/17 155.0 29.30 33.00
CLB 170217P00160000 P 02/17/17 160.0 34.30 38.00
CLB 170217P00165000 P 02/17/17 165.0 39.30 43.00
CLB 170217P00170000 P 02/17/17 170.0 44.30 48.10
CLB 170217P00175000 P 02/17/17 175.0 49.30 53.00
CLB 170217P00180000 P 02/17/17 180.0 55.40 58.00
CLB 170317C00065000 C 03/17/17 65.0 57.20 59.20
CLB 170317C00070000 C 03/17/17 70.0 51.00 54.90
CLB 170317C00075000 C 03/17/17 75.0 46.10 49.70
CLB 170317C00080000 C 03/17/17 80.0 42.20 44.60
CLB 170317C00085000 C 03/17/17 85.0 36.20 39.90
CLB 170317C00090000 C 03/17/17 90.0 31.30 34.80
CLB 170317C00095000 C 03/17/17 95.0 27.50 29.90
CLB 170317C00100000 C 03/17/17 100.0 22.70 25.10
CLB 170317C00105000 C 03/17/17 105.0 18.20 20.70
CLB 170317C00110000 C 03/17/17 110.0 14.50 15.60
CLB 170317C00115000 C 03/17/17 115.0 10.90 11.60
CLB 170317C00120000 C 03/17/17 120.0 7.80 8.40
CLB 170317C00125000 C 03/17/17 125.0 5.00 5.50
CLB 170317C00130000 C 03/17/17 130.0 3.10 3.70
CLB 170317C00135000 C 03/17/17 135.0 1.75 2.10
CLB 170317C00140000 C 03/17/17 140.0 0.85 1.35
CLB 170317C00145000 C 03/17/17 145.0 0.35 1.40
CLB 170317C00150000 C 03/17/17 150.0 0.10 0.50
CLB 170317C00155000 C 03/17/17 155.0 0.00 0.35
CLB 170317C00160000 C 03/17/17 160.0 0.00 0.25
CLB 170317C00165000 C 03/17/17 165.0 0.00 1.25
CLB 170317C00170000 C 03/17/17 170.0 0.00 2.10
CLB 170317C00175000 C 03/17/17 175.0 0.00 1.25
CLB 170317C00180000 C 03/17/17 180.0 0.00 2.10
CLB 170317C00185000 C 03/17/17 185.0 0.00 0.45
CLB 170317P00065000 P 03/17/17 65.0 0.00 0.45
CLB 170317P00070000 P 03/17/17 70.0 0.00 0.40
CLB 170317P00075000 P 03/17/17 75.0 0.00 1.35
CLB 170317P00080000 P 03/17/17 80.0 0.00 0.25
CLB 170317P00085000 P 03/17/17 85.0 0.00 0.50
CLB 170317P00090000 P 03/17/17 90.0 0.05 0.40
CLB 170317P00095000 P 03/17/17 95.0 0.10 0.65
CLB 170317P00100000 P 03/17/17 100.0 0.40 1.50
CLB 170317P00105000 P 03/17/17 105.0 0.65 1.30
CLB 170317P00110000 P 03/17/17 110.0 1.60 1.90
CLB 170317P00115000 P 03/17/17 115.0 2.75 3.20
CLB 170317P00120000 P 03/17/17 120.0 4.40 5.00
CLB 170317P00125000 P 03/17/17 125.0 6.60 7.40
CLB 170317P00130000 P 03/17/17 130.0 9.60 10.30
CLB 170317P00135000 P 03/17/17 135.0 12.40 13.90
CLB 170317P00140000 P 03/17/17 140.0 16.40 18.90
CLB 170317P00145000 P 03/17/17 145.0 20.80 23.30
CLB 170317P00150000 P 03/17/17 150.0 24.50 28.10
CLB 170317P00155000 P 03/17/17 155.0 29.30 32.90
CLB 170317P00160000 P 03/17/17 160.0 34.90 38.10
CLB 170317P00165000 P 03/17/17 165.0 39.70 43.00
CLB 170317P00170000 P 03/17/17 170.0 44.30 47.90
CLB 170317P00175000 P 03/17/17 175.0 49.30 53.00
CLB 170317P00180000 P 03/17/17 180.0 54.30 58.00
CLB 170317P00185000 P 03/17/17 185.0 60.50 63.10
CLB 170616C00055000 C 06/16/17 55.0 67.00 69.60
CLB 170616C00060000 C 06/16/17 60.0 61.10 64.80
CLB 170616C00065000 C 06/16/17 65.0 56.50 59.60
CLB 170616C00070000 C 06/16/17 70.0 51.50 54.90
CLB 170616C00075000 C 06/16/17 75.0 46.70 50.00
CLB 170616C00080000 C 06/16/17 80.0 41.80 45.30
CLB 170616C00085000 C 06/16/17 85.0 37.50 40.40
CLB 170616C00090000 C 06/16/17 90.0 32.70 36.00
CLB 170616C00095000 C 06/16/17 95.0 28.40 31.30
CLB 170616C00100000 C 06/16/17 100.0 24.30 27.20
CLB 170616C00105000 C 06/16/17 105.0 20.30 23.10
CLB 170616C00110000 C 06/16/17 110.0 16.60 19.40
CLB 170616C00115000 C 06/16/17 115.0 13.20 16.10
CLB 170616C00120000 C 06/16/17 120.0 10.90 13.00
CLB 170616C00125000 C 06/16/17 125.0 8.60 10.30
CLB 170616C00130000 C 06/16/17 130.0 6.20 8.20
CLB 170616C00135000 C 06/16/17 135.0 4.90 6.10
CLB 170616C00140000 C 06/16/17 140.0 3.30 4.60
CLB 170616C00145000 C 06/16/17 145.0 2.30 3.20
CLB 170616C00150000 C 06/16/17 150.0 0.25 3.10
CLB 170616C00155000 C 06/16/17 155.0 0.30 2.95
CLB 170616C00160000 C 06/16/17 160.0 0.20 2.10
CLB 170616C00165000 C 06/16/17 165.0 0.15 1.75
CLB 170616P00055000 P 06/16/17 55.0 0.00 0.55
CLB 170616P00060000 P 06/16/17 60.0 0.00 2.05
CLB 170616P00065000 P 06/16/17 65.0 0.00 2.20
CLB 170616P00070000 P 06/16/17 70.0 0.05 1.75
CLB 170616P00075000 P 06/16/17 75.0 0.05 0.65
CLB 170616P00080000 P 06/16/17 80.0 0.15 0.80
CLB 170616P00085000 P 06/16/17 85.0 0.25 2.35
CLB 170616P00090000 P 06/16/17 90.0 0.50 3.00
CLB 170616P00095000 P 06/16/17 95.0 0.85 3.10
CLB 170616P00100000 P 06/16/17 100.0 1.40 3.00
CLB 170616P00105000 P 06/16/17 105.0 2.95 4.90
CLB 170616P00110000 P 06/16/17 110.0 4.70 5.20
CLB 170616P00115000 P 06/16/17 115.0 6.00 7.80
CLB 170616P00120000 P 06/16/17 120.0 7.90 9.70
CLB 170616P00125000 P 06/16/17 125.0 10.10 12.10
CLB 170616P00130000 P 06/16/17 130.0 13.00 14.70
CLB 170616P00135000 P 06/16/17 135.0 15.90 17.80
CLB 170616P00140000 P 06/16/17 140.0 18.90 21.70
CLB 170616P00145000 P 06/16/17 145.0 22.70 25.70
CLB 170616P00150000 P 06/16/17 150.0 27.30 30.00
CLB 170616P00155000 P 06/16/17 155.0 31.50 34.10
CLB 170616P00160000 P 06/16/17 160.0 35.80 38.90
CLB 170616P00165000 P 06/16/17 165.0 40.40 43.60

OPRA data is delayed 15 minutes.