Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Core Laboratories N V Netherlands (CLB)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLB 170519C00065000 C 05/19/17 65.0 45.30 47.90
CLB 170519C00070000 C 05/19/17 70.0 38.60 42.40
CLB 170519C00075000 C 05/19/17 75.0 33.50 37.50
CLB 170519C00080000 C 05/19/17 80.0 28.50 32.20
CLB 170519C00085000 C 05/19/17 85.0 24.10 27.90
CLB 170519C00090000 C 05/19/17 90.0 19.40 22.50
CLB 170519C00095000 C 05/19/17 95.0 15.30 18.40
CLB 170519C00100000 C 05/19/17 100.0 10.70 13.30
CLB 170519C00105000 C 05/19/17 105.0 6.10 7.00
CLB 170519C00110000 C 05/19/17 110.0 2.95 3.40
CLB 170519C00115000 C 05/19/17 115.0 0.90 1.35
CLB 170519C00120000 C 05/19/17 120.0 0.10 0.75
CLB 170519C00125000 C 05/19/17 125.0 0.00 0.25
CLB 170519C00130000 C 05/19/17 130.0 0.00 0.35
CLB 170519C00135000 C 05/19/17 135.0 0.00 0.40
CLB 170519C00140000 C 05/19/17 140.0 0.00 0.70
CLB 170519C00145000 C 05/19/17 145.0 0.00 1.55
CLB 170519C00150000 C 05/19/17 150.0 0.00 1.50
CLB 170519C00155000 C 05/19/17 155.0 0.00 0.40
CLB 170519P00065000 P 05/19/17 65.0 0.00 0.35
CLB 170519P00070000 P 05/19/17 70.0 0.00 0.35
CLB 170519P00075000 P 05/19/17 75.0 0.00 1.25
CLB 170519P00080000 P 05/19/17 80.0 0.00 1.35
CLB 170519P00085000 P 05/19/17 85.0 0.00 0.15
CLB 170519P00090000 P 05/19/17 90.0 0.00 1.55
CLB 170519P00095000 P 05/19/17 95.0 0.00 0.15
CLB 170519P00100000 P 05/19/17 100.0 0.15 0.35
CLB 170519P00105000 P 05/19/17 105.0 0.70 0.95
CLB 170519P00110000 P 05/19/17 110.0 2.10 2.50
CLB 170519P00115000 P 05/19/17 115.0 4.80 5.50
CLB 170519P00120000 P 05/19/17 120.0 7.50 9.80
CLB 170519P00125000 P 05/19/17 125.0 11.90 15.00
CLB 170519P00130000 P 05/19/17 130.0 17.50 19.90
CLB 170519P00135000 P 05/19/17 135.0 21.70 25.20
CLB 170519P00140000 P 05/19/17 140.0 26.90 30.00
CLB 170519P00145000 P 05/19/17 145.0 31.90 34.80
CLB 170519P00150000 P 05/19/17 150.0 37.00 39.80
CLB 170519P00155000 P 05/19/17 155.0 42.50 44.70
CLB 170616C00055000 C 06/16/17 55.0 54.90 57.40
CLB 170616C00060000 C 06/16/17 60.0 48.50 52.70
CLB 170616C00065000 C 06/16/17 65.0 43.60 47.70
CLB 170616C00070000 C 06/16/17 70.0 38.60 42.70
CLB 170616C00075000 C 06/16/17 75.0 34.50 37.60
CLB 170616C00080000 C 06/16/17 80.0 29.90 32.70
CLB 170616C00085000 C 06/16/17 85.0 24.50 27.80
CLB 170616C00090000 C 06/16/17 90.0 19.30 23.00
CLB 170616C00095000 C 06/16/17 95.0 14.90 18.00
CLB 170616C00100000 C 06/16/17 100.0 11.40 12.40
CLB 170616C00105000 C 06/16/17 105.0 7.80 8.50
CLB 170616C00110000 C 06/16/17 110.0 4.60 5.10
CLB 170616C00115000 C 06/16/17 115.0 2.30 2.80
CLB 170616C00120000 C 06/16/17 120.0 1.05 1.45
CLB 170616C00125000 C 06/16/17 125.0 0.40 1.00
CLB 170616C00130000 C 06/16/17 130.0 0.10 1.00
CLB 170616C00135000 C 06/16/17 135.0 0.00 0.25
CLB 170616C00140000 C 06/16/17 140.0 0.00 0.95
CLB 170616C00145000 C 06/16/17 145.0 0.00 0.15
CLB 170616C00150000 C 06/16/17 150.0 0.00 1.75
CLB 170616C00155000 C 06/16/17 155.0 0.00 0.30
CLB 170616C00160000 C 06/16/17 160.0 0.00 0.25
CLB 170616C00165000 C 06/16/17 165.0 0.00 0.35
CLB 170616P00055000 P 06/16/17 55.0 0.00 1.50
CLB 170616P00060000 P 06/16/17 60.0 0.00 1.40
CLB 170616P00065000 P 06/16/17 65.0 0.00 1.45
CLB 170616P00070000 P 06/16/17 70.0 0.00 1.60
CLB 170616P00075000 P 06/16/17 75.0 0.00 0.20
CLB 170616P00080000 P 06/16/17 80.0 0.00 1.30
CLB 170616P00085000 P 06/16/17 85.0 0.05 0.35
CLB 170616P00090000 P 06/16/17 90.0 0.15 0.75
CLB 170616P00095000 P 06/16/17 95.0 0.35 1.00
CLB 170616P00100000 P 06/16/17 100.0 0.90 1.10
CLB 170616P00105000 P 06/16/17 105.0 1.85 2.20
CLB 170616P00110000 P 06/16/17 110.0 3.50 4.00
CLB 170616P00115000 P 06/16/17 115.0 6.30 6.80
CLB 170616P00120000 P 06/16/17 120.0 9.90 10.60
CLB 170616P00125000 P 06/16/17 125.0 12.70 14.90
CLB 170616P00130000 P 06/16/17 130.0 17.50 19.90
CLB 170616P00135000 P 06/16/17 135.0 21.80 24.70
CLB 170616P00140000 P 06/16/17 140.0 26.80 29.80
CLB 170616P00145000 P 06/16/17 145.0 32.10 35.00
CLB 170616P00150000 P 06/16/17 150.0 37.20 39.70
CLB 170616P00155000 P 06/16/17 155.0 41.90 44.80
CLB 170616P00160000 P 06/16/17 160.0 46.70 49.70
CLB 170616P00165000 P 06/16/17 165.0 52.00 54.70
CLB 170915C00065000 C 09/15/17 65.0 45.30 48.30
CLB 170915C00070000 C 09/15/17 70.0 39.40 43.40
CLB 170915C00075000 C 09/15/17 75.0 34.90 38.50
CLB 170915C00080000 C 09/15/17 80.0 29.70 33.60
CLB 170915C00085000 C 09/15/17 85.0 25.90 29.30
CLB 170915C00090000 C 09/15/17 90.0 21.60 24.90
CLB 170915C00095000 C 09/15/17 95.0 17.10 20.50
CLB 170915C00100000 C 09/15/17 100.0 13.60 16.80
CLB 170915C00105000 C 09/15/17 105.0 10.60 12.80
CLB 170915C00110000 C 09/15/17 110.0 7.70 9.10
CLB 170915C00115000 C 09/15/17 115.0 5.30 6.70
CLB 170915C00120000 C 09/15/17 120.0 3.50 4.80
CLB 170915C00125000 C 09/15/17 125.0 2.25 3.50
CLB 170915C00130000 C 09/15/17 130.0 1.25 2.45
CLB 170915C00135000 C 09/15/17 135.0 0.75 1.80
CLB 170915C00140000 C 09/15/17 140.0 0.35 1.85
CLB 170915C00145000 C 09/15/17 145.0 0.20 1.40
CLB 170915C00150000 C 09/15/17 150.0 0.10 1.05
CLB 170915C00155000 C 09/15/17 155.0 0.05 1.35
CLB 170915C00160000 C 09/15/17 160.0 0.00 0.35
CLB 170915C00165000 C 09/15/17 165.0 0.00 1.65
CLB 170915C00170000 C 09/15/17 170.0 0.00 1.55
CLB 170915C00175000 C 09/15/17 175.0 0.00 1.60
CLB 170915C00180000 C 09/15/17 180.0 0.00 1.40
CLB 170915P00065000 P 09/15/17 65.0 0.05 1.30
CLB 170915P00070000 P 09/15/17 70.0 0.10 1.05
CLB 170915P00075000 P 09/15/17 75.0 0.05 0.70
CLB 170915P00080000 P 09/15/17 80.0 0.40 1.70
CLB 170915P00085000 P 09/15/17 85.0 0.60 1.85
CLB 170915P00090000 P 09/15/17 90.0 1.10 1.85
CLB 170915P00095000 P 09/15/17 95.0 1.60 2.65
CLB 170915P00100000 P 09/15/17 100.0 3.10 3.80
CLB 170915P00105000 P 09/15/17 105.0 4.50 5.80
CLB 170915P00110000 P 09/15/17 110.0 6.60 7.60
CLB 170915P00115000 P 09/15/17 115.0 9.20 10.40
CLB 170915P00120000 P 09/15/17 120.0 12.00 13.50
CLB 170915P00125000 P 09/15/17 125.0 14.70 17.70
CLB 170915P00130000 P 09/15/17 130.0 18.90 21.80
CLB 170915P00135000 P 09/15/17 135.0 23.00 26.30
CLB 170915P00140000 P 09/15/17 140.0 27.80 31.10
CLB 170915P00145000 P 09/15/17 145.0 32.40 35.50
CLB 170915P00150000 P 09/15/17 150.0 37.40 40.40
CLB 170915P00155000 P 09/15/17 155.0 42.00 45.40
CLB 170915P00160000 P 09/15/17 160.0 47.30 50.20
CLB 170915P00165000 P 09/15/17 165.0 52.10 55.10
CLB 170915P00170000 P 09/15/17 170.0 57.10 60.10
CLB 170915P00175000 P 09/15/17 175.0 61.70 65.10
CLB 170915P00180000 P 09/15/17 180.0 67.20 70.10
CLB 171215C00070000 C 12/15/17 70.0 40.60 43.90
CLB 171215C00075000 C 12/15/17 75.0 35.30 39.20
CLB 171215C00080000 C 12/15/17 80.0 30.70 34.70
CLB 171215C00085000 C 12/15/17 85.0 27.10 29.90
CLB 171215C00090000 C 12/15/17 90.0 22.70 26.00
CLB 171215C00095000 C 12/15/17 95.0 18.70 21.90
CLB 171215C00100000 C 12/15/17 100.0 15.70 18.50
CLB 171215C00105000 C 12/15/17 105.0 12.40 13.90
CLB 171215C00110000 C 12/15/17 110.0 9.60 11.20
CLB 171215C00115000 C 12/15/17 115.0 7.50 8.90
CLB 171215C00120000 C 12/15/17 120.0 5.60 6.80
CLB 171215C00125000 C 12/15/17 125.0 4.10 5.20
CLB 171215C00130000 C 12/15/17 130.0 2.75 4.00
CLB 171215C00135000 C 12/15/17 135.0 1.60 3.00
CLB 171215C00140000 C 12/15/17 140.0 1.20 2.20
CLB 171215C00145000 C 12/15/17 145.0 0.75 1.90
CLB 171215C00150000 C 12/15/17 150.0 0.50 2.45
CLB 171215C00155000 C 12/15/17 155.0 0.30 1.80
CLB 171215C00160000 C 12/15/17 160.0 0.20 1.55
CLB 171215P00070000 P 12/15/17 70.0 0.45 2.20
CLB 171215P00075000 P 12/15/17 75.0 0.60 2.75
CLB 171215P00080000 P 12/15/17 80.0 1.00 2.95
CLB 171215P00085000 P 12/15/17 85.0 1.60 2.45
CLB 171215P00090000 P 12/15/17 90.0 2.20 3.10
CLB 171215P00095000 P 12/15/17 95.0 3.40 4.40
CLB 171215P00100000 P 12/15/17 100.0 4.70 5.80
CLB 171215P00105000 P 12/15/17 105.0 6.50 7.70
CLB 171215P00110000 P 12/15/17 110.0 8.60 9.80
CLB 171215P00115000 P 12/15/17 115.0 11.20 12.40
CLB 171215P00120000 P 12/15/17 120.0 14.30 15.50
CLB 171215P00125000 P 12/15/17 125.0 17.20 18.80
CLB 171215P00130000 P 12/15/17 130.0 20.10 23.10
CLB 171215P00135000 P 12/15/17 135.0 24.40 27.20
CLB 171215P00140000 P 12/15/17 140.0 28.80 31.50
CLB 171215P00145000 P 12/15/17 145.0 33.40 36.50
CLB 171215P00150000 P 12/15/17 150.0 38.00 41.20
CLB 171215P00155000 P 12/15/17 155.0 42.20 46.10
CLB 171215P00160000 P 12/15/17 160.0 47.70 50.30

OPRA data is delayed 15 minutes.