Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Core Laboratories N V Netherlands (CLB)
As of Feb 28 2017 11:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLB 170317C00065000 C 03/17/17 65.0 48.00 51.10
CLB 170317C00070000 C 03/17/17 70.0 43.40 46.10
CLB 170317C00075000 C 03/17/17 75.0 38.50 41.10
CLB 170317C00080000 C 03/17/17 80.0 33.50 36.10
CLB 170317C00085000 C 03/17/17 85.0 28.50 31.10
CLB 170317C00090000 C 03/17/17 90.0 23.50 26.10
CLB 170317C00095000 C 03/17/17 95.0 18.50 21.10
CLB 170317C00100000 C 03/17/17 100.0 13.50 16.20
CLB 170317C00105000 C 03/17/17 105.0 8.80 11.40
CLB 170317C00110000 C 03/17/17 110.0 5.30 6.30
CLB 170317C00115000 C 03/17/17 115.0 2.45 3.00
CLB 170317C00120000 C 03/17/17 120.0 0.75 1.10
CLB 170317C00125000 C 03/17/17 125.0 0.00 0.85
CLB 170317C00130000 C 03/17/17 130.0 0.00 0.40
CLB 170317C00135000 C 03/17/17 135.0 0.00 0.70
CLB 170317C00140000 C 03/17/17 140.0 0.00 0.70
CLB 170317C00145000 C 03/17/17 145.0 0.00 0.70
CLB 170317C00150000 C 03/17/17 150.0 0.00 0.65
CLB 170317C00155000 C 03/17/17 155.0 0.00 0.65
CLB 170317C00160000 C 03/17/17 160.0 0.00 0.65
CLB 170317C00165000 C 03/17/17 165.0 0.00 0.65
CLB 170317C00170000 C 03/17/17 170.0 0.00 0.65
CLB 170317C00175000 C 03/17/17 175.0 0.00 0.65
CLB 170317C00180000 C 03/17/17 180.0 0.00 0.65
CLB 170317C00185000 C 03/17/17 185.0 0.00 0.65
CLB 170317P00065000 P 03/17/17 65.0 0.00 0.65
CLB 170317P00070000 P 03/17/17 70.0 0.00 0.65
CLB 170317P00075000 P 03/17/17 75.0 0.00 0.60
CLB 170317P00080000 P 03/17/17 80.0 0.00 0.60
CLB 170317P00085000 P 03/17/17 85.0 0.00 0.60
CLB 170317P00090000 P 03/17/17 90.0 0.00 0.70
CLB 170317P00095000 P 03/17/17 95.0 0.00 0.70
CLB 170317P00100000 P 03/17/17 100.0 0.05 0.40
CLB 170317P00105000 P 03/17/17 105.0 0.05 1.00
CLB 170317P00110000 P 03/17/17 110.0 0.80 1.20
CLB 170317P00115000 P 03/17/17 115.0 2.40 2.90
CLB 170317P00120000 P 03/17/17 120.0 4.90 6.20
CLB 170317P00125000 P 03/17/17 125.0 9.30 11.50
CLB 170317P00130000 P 03/17/17 130.0 14.00 16.50
CLB 170317P00135000 P 03/17/17 135.0 18.90 21.40
CLB 170317P00140000 P 03/17/17 140.0 23.90 26.40
CLB 170317P00145000 P 03/17/17 145.0 28.90 31.60
CLB 170317P00150000 P 03/17/17 150.0 33.90 36.60
CLB 170317P00155000 P 03/17/17 155.0 38.90 41.60
CLB 170317P00160000 P 03/17/17 160.0 43.90 46.60
CLB 170317P00165000 P 03/17/17 165.0 48.90 51.40
CLB 170317P00170000 P 03/17/17 170.0 53.90 56.60
CLB 170317P00175000 P 03/17/17 175.0 58.90 61.60
CLB 170317P00180000 P 03/17/17 180.0 63.90 66.60
CLB 170317P00185000 P 03/17/17 185.0 68.90 71.40
CLB 170421C00060000 C 04/21/17 60.0 52.90 56.60
CLB 170421C00065000 C 04/21/17 65.0 48.20 51.70
CLB 170421C00070000 C 04/21/17 70.0 43.30 46.80
CLB 170421C00075000 C 04/21/17 75.0 38.50 41.80
CLB 170421C00080000 C 04/21/17 80.0 33.20 36.90
CLB 170421C00085000 C 04/21/17 85.0 28.30 31.80
CLB 170421C00090000 C 04/21/17 90.0 23.30 27.00
CLB 170421C00095000 C 04/21/17 95.0 18.90 21.70
CLB 170421C00100000 C 04/21/17 100.0 14.30 17.30
CLB 170421C00105000 C 04/21/17 105.0 9.90 13.30
CLB 170421C00110000 C 04/21/17 110.0 7.40 8.70
CLB 170421C00115000 C 04/21/17 115.0 4.30 5.80
CLB 170421C00120000 C 04/21/17 120.0 2.20 3.70
CLB 170421C00125000 C 04/21/17 125.0 0.95 2.20
CLB 170421C00130000 C 04/21/17 130.0 0.30 1.30
CLB 170421C00135000 C 04/21/17 135.0 0.00 1.30
CLB 170421C00140000 C 04/21/17 140.0 0.00 2.40
CLB 170421C00145000 C 04/21/17 145.0 0.00 1.15
CLB 170421C00150000 C 04/21/17 150.0 0.00 1.15
CLB 170421C00155000 C 04/21/17 155.0 0.00 1.15
CLB 170421C00160000 C 04/21/17 160.0 0.00 1.15
CLB 170421C00165000 C 04/21/17 165.0 0.00 1.15
CLB 170421C00170000 C 04/21/17 170.0 0.00 2.10
CLB 170421C00175000 C 04/21/17 175.0 0.00 2.15
CLB 170421P00060000 P 04/21/17 60.0 0.00 1.15
CLB 170421P00065000 P 04/21/17 65.0 0.00 1.15
CLB 170421P00070000 P 04/21/17 70.0 0.00 2.20
CLB 170421P00075000 P 04/21/17 75.0 0.00 1.15
CLB 170421P00080000 P 04/21/17 80.0 0.00 1.15
CLB 170421P00085000 P 04/21/17 85.0 0.00 2.30
CLB 170421P00090000 P 04/21/17 90.0 0.00 1.20
CLB 170421P00095000 P 04/21/17 95.0 0.00 1.40
CLB 170421P00100000 P 04/21/17 100.0 0.40 1.35
CLB 170421P00105000 P 04/21/17 105.0 1.10 2.30
CLB 170421P00110000 P 04/21/17 110.0 2.45 3.50
CLB 170421P00115000 P 04/21/17 115.0 4.20 5.80
CLB 170421P00120000 P 04/21/17 120.0 7.20 8.60
CLB 170421P00125000 P 04/21/17 125.0 10.40 12.70
CLB 170421P00130000 P 04/21/17 130.0 14.60 17.50
CLB 170421P00135000 P 04/21/17 135.0 18.70 22.10
CLB 170421P00140000 P 04/21/17 140.0 23.20 26.80
CLB 170421P00145000 P 04/21/17 145.0 28.50 31.60
CLB 170421P00150000 P 04/21/17 150.0 33.10 36.50
CLB 170421P00155000 P 04/21/17 155.0 38.20 41.50
CLB 170421P00160000 P 04/21/17 160.0 43.10 46.60
CLB 170421P00165000 P 04/21/17 165.0 48.10 51.60
CLB 170421P00170000 P 04/21/17 170.0 53.40 56.90
CLB 170421P00175000 P 04/21/17 175.0 58.10 61.80
CLB 170616C00055000 C 06/16/17 55.0 58.30 61.90
CLB 170616C00060000 C 06/16/17 60.0 53.00 56.30
CLB 170616C00065000 C 06/16/17 65.0 48.30 51.40
CLB 170616C00070000 C 06/16/17 70.0 43.10 46.50
CLB 170616C00075000 C 06/16/17 75.0 38.50 41.50
CLB 170616C00080000 C 06/16/17 80.0 33.60 36.70
CLB 170616C00085000 C 06/16/17 85.0 28.80 31.90
CLB 170616C00090000 C 06/16/17 90.0 24.20 27.10
CLB 170616C00095000 C 06/16/17 95.0 19.80 22.80
CLB 170616C00100000 C 06/16/17 100.0 15.50 18.70
CLB 170616C00105000 C 06/16/17 105.0 11.70 14.90
CLB 170616C00110000 C 06/16/17 110.0 9.10 11.10
CLB 170616C00115000 C 06/16/17 115.0 6.30 7.90
CLB 170616C00120000 C 06/16/17 120.0 3.90 5.60
CLB 170616C00125000 C 06/16/17 125.0 2.40 4.20
CLB 170616C00130000 C 06/16/17 130.0 1.30 2.90
CLB 170616C00135000 C 06/16/17 135.0 0.65 2.15
CLB 170616C00140000 C 06/16/17 140.0 0.25 1.55
CLB 170616C00145000 C 06/16/17 145.0 0.15 1.40
CLB 170616C00150000 C 06/16/17 150.0 0.00 0.85
CLB 170616C00155000 C 06/16/17 155.0 0.00 1.10
CLB 170616C00160000 C 06/16/17 160.0 0.00 0.95
CLB 170616C00165000 C 06/16/17 165.0 0.00 0.95
CLB 170616P00055000 P 06/16/17 55.0 0.00 0.90
CLB 170616P00060000 P 06/16/17 60.0 0.00 0.90
CLB 170616P00065000 P 06/16/17 65.0 0.00 0.95
CLB 170616P00070000 P 06/16/17 70.0 0.00 1.00
CLB 170616P00075000 P 06/16/17 75.0 0.00 1.10
CLB 170616P00080000 P 06/16/17 80.0 0.05 1.25
CLB 170616P00085000 P 06/16/17 85.0 0.15 1.45
CLB 170616P00090000 P 06/16/17 90.0 0.50 1.95
CLB 170616P00095000 P 06/16/17 95.0 1.00 2.25
CLB 170616P00100000 P 06/16/17 100.0 1.70 3.30
CLB 170616P00105000 P 06/16/17 105.0 2.85 4.80
CLB 170616P00110000 P 06/16/17 110.0 4.50 6.50
CLB 170616P00115000 P 06/16/17 115.0 6.90 8.50
CLB 170616P00120000 P 06/16/17 120.0 9.20 11.30
CLB 170616P00125000 P 06/16/17 125.0 12.50 15.40
CLB 170616P00130000 P 06/16/17 130.0 16.10 19.30
CLB 170616P00135000 P 06/16/17 135.0 20.40 23.50
CLB 170616P00140000 P 06/16/17 140.0 24.90 27.90
CLB 170616P00145000 P 06/16/17 145.0 29.50 32.50
CLB 170616P00150000 P 06/16/17 150.0 34.30 37.50
CLB 170616P00155000 P 06/16/17 155.0 39.20 42.30
CLB 170616P00160000 P 06/16/17 160.0 44.10 47.30
CLB 170616P00165000 P 06/16/17 165.0 49.00 52.20
CLB 170915C00065000 C 09/15/17 65.0 48.10 51.50
CLB 170915C00070000 C 09/15/17 70.0 43.20 47.10
CLB 170915C00075000 C 09/15/17 75.0 38.40 42.30
CLB 170915C00080000 C 09/15/17 80.0 33.70 37.20
CLB 170915C00085000 C 09/15/17 85.0 29.10 32.70
CLB 170915C00090000 C 09/15/17 90.0 24.80 28.30
CLB 170915C00095000 C 09/15/17 95.0 20.70 24.40
CLB 170915C00100000 C 09/15/17 100.0 16.90 20.40
CLB 170915C00105000 C 09/15/17 105.0 13.50 17.10
CLB 170915C00110000 C 09/15/17 110.0 10.60 13.70
CLB 170915C00115000 C 09/15/17 115.0 8.40 10.80
CLB 170915C00120000 C 09/15/17 120.0 6.10 8.60
CLB 170915C00125000 C 09/15/17 125.0 5.00 6.70
CLB 170915C00130000 C 09/15/17 130.0 3.00 5.20
CLB 170915C00135000 C 09/15/17 135.0 2.00 4.00
CLB 170915C00140000 C 09/15/17 140.0 1.05 3.00
CLB 170915C00145000 C 09/15/17 145.0 0.55 2.95
CLB 170915C00150000 C 09/15/17 150.0 0.30 2.25
CLB 170915C00155000 C 09/15/17 155.0 0.15 2.10
CLB 170915C00160000 C 09/15/17 160.0 0.10 1.80
CLB 170915C00165000 C 09/15/17 165.0 0.00 1.60
CLB 170915C00170000 C 09/15/17 170.0 0.35 1.50
CLB 170915C00175000 C 09/15/17 175.0 0.00 1.40
CLB 170915C00180000 C 09/15/17 180.0 0.00 1.25
CLB 170915P00065000 P 09/15/17 65.0 0.00 1.50
CLB 170915P00070000 P 09/15/17 70.0 0.05 1.70
CLB 170915P00075000 P 09/15/17 75.0 0.20 2.00
CLB 170915P00080000 P 09/15/17 80.0 0.55 2.40
CLB 170915P00085000 P 09/15/17 85.0 0.90 2.95
CLB 170915P00090000 P 09/15/17 90.0 1.45 3.50
CLB 170915P00095000 P 09/15/17 95.0 2.45 4.60
CLB 170915P00100000 P 09/15/17 100.0 3.40 6.00
CLB 170915P00105000 P 09/15/17 105.0 4.90 7.10
CLB 170915P00110000 P 09/15/17 110.0 7.00 8.80
CLB 170915P00115000 P 09/15/17 115.0 8.70 11.50
CLB 170915P00120000 P 09/15/17 120.0 11.90 14.20
CLB 170915P00125000 P 09/15/17 125.0 14.60 18.50
CLB 170915P00130000 P 09/15/17 130.0 18.30 21.70
CLB 170915P00135000 P 09/15/17 135.0 21.90 25.50
CLB 170915P00140000 P 09/15/17 140.0 26.00 29.60
CLB 170915P00145000 P 09/15/17 145.0 30.40 33.90
CLB 170915P00150000 P 09/15/17 150.0 35.10 38.50
CLB 170915P00155000 P 09/15/17 155.0 39.70 43.10
CLB 170915P00160000 P 09/15/17 160.0 44.60 47.90
CLB 170915P00165000 P 09/15/17 165.0 49.40 53.10
CLB 170915P00170000 P 09/15/17 170.0 54.30 57.90
CLB 170915P00175000 P 09/15/17 175.0 58.80 62.80
CLB 170915P00180000 P 09/15/17 180.0 63.80 67.60

OPRA data is delayed 15 minutes.