Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Core Laboratories N V Netherlands (CLB)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLB 170818C00055000 C 08/18/17 55.0 33.60 35.50
CLB 170818C00060000 C 08/18/17 60.0 28.60 31.30
CLB 170818C00065000 C 08/18/17 65.0 23.30 26.10
CLB 170818C00070000 C 08/18/17 70.0 19.00 20.80
CLB 170818C00075000 C 08/18/17 75.0 13.30 16.00
CLB 170818C00080000 C 08/18/17 80.0 8.60 10.40
CLB 170818C00085000 C 08/18/17 85.0 4.00 4.80
CLB 170818C00090000 C 08/18/17 90.0 0.45 0.60
CLB 170818C00095000 C 08/18/17 95.0 0.00 0.10
CLB 170818C00100000 C 08/18/17 100.0 0.00 0.10
CLB 170818C00105000 C 08/18/17 105.0 0.00 0.10
CLB 170818C00110000 C 08/18/17 110.0 0.00 0.10
CLB 170818C00115000 C 08/18/17 115.0 0.00 0.10
CLB 170818C00120000 C 08/18/17 120.0 0.00 0.15
CLB 170818C00125000 C 08/18/17 125.0 0.00 0.20
CLB 170818C00130000 C 08/18/17 130.0 0.00 0.10
CLB 170818C00135000 C 08/18/17 135.0 0.00 0.30
CLB 170818C00140000 C 08/18/17 140.0 0.00 0.65
CLB 170818C00145000 C 08/18/17 145.0 0.00 0.25
CLB 170818C00150000 C 08/18/17 150.0 0.00 0.35
CLB 170818C00155000 C 08/18/17 155.0 0.00 0.15
CLB 170818P00055000 P 08/18/17 55.0 0.00 0.10
CLB 170818P00060000 P 08/18/17 60.0 0.00 0.10
CLB 170818P00065000 P 08/18/17 65.0 0.00 0.10
CLB 170818P00070000 P 08/18/17 70.0 0.00 0.30
CLB 170818P00075000 P 08/18/17 75.0 0.00 0.20
CLB 170818P00080000 P 08/18/17 80.0 0.00 0.10
CLB 170818P00085000 P 08/18/17 85.0 0.00 0.10
CLB 170818P00090000 P 08/18/17 90.0 1.05 1.30
CLB 170818P00095000 P 08/18/17 95.0 5.40 6.30
CLB 170818P00100000 P 08/18/17 100.0 10.30 11.20
CLB 170818P00105000 P 08/18/17 105.0 14.90 16.30
CLB 170818P00110000 P 08/18/17 110.0 20.30 21.70
CLB 170818P00115000 P 08/18/17 115.0 25.30 26.60
CLB 170818P00120000 P 08/18/17 120.0 29.80 32.40
CLB 170818P00125000 P 08/18/17 125.0 34.20 37.90
CLB 170818P00130000 P 08/18/17 130.0 40.20 43.00
CLB 170818P00135000 P 08/18/17 135.0 44.00 48.00
CLB 170818P00140000 P 08/18/17 140.0 49.40 52.70
CLB 170818P00145000 P 08/18/17 145.0 53.80 58.00
CLB 170818P00150000 P 08/18/17 150.0 60.10 63.00
CLB 170818P00155000 P 08/18/17 155.0 65.10 66.60
CLB 170915C00065000 C 09/15/17 65.0 24.00 24.80
CLB 170915C00070000 C 09/15/17 70.0 18.70 20.40
CLB 170915C00075000 C 09/15/17 75.0 13.90 14.90
CLB 170915C00080000 C 09/15/17 80.0 9.70 10.40
CLB 170915C00085000 C 09/15/17 85.0 5.50 6.10
CLB 170915C00090000 C 09/15/17 90.0 2.40 2.85
CLB 170915C00095000 C 09/15/17 95.0 0.85 1.05
CLB 170915C00100000 C 09/15/17 100.0 0.15 0.40
CLB 170915C00105000 C 09/15/17 105.0 0.00 0.15
CLB 170915C00110000 C 09/15/17 110.0 0.00 0.25
CLB 170915C00115000 C 09/15/17 115.0 0.00 0.10
CLB 170915C00120000 C 09/15/17 120.0 0.00 0.15
CLB 170915C00125000 C 09/15/17 125.0 0.00 0.10
CLB 170915C00130000 C 09/15/17 130.0 0.00 0.10
CLB 170915C00135000 C 09/15/17 135.0 0.00 0.10
CLB 170915C00140000 C 09/15/17 140.0 0.00 0.10
CLB 170915C00145000 C 09/15/17 145.0 0.00 0.10
CLB 170915C00150000 C 09/15/17 150.0 0.00 0.10
CLB 170915C00155000 C 09/15/17 155.0 0.00 0.60
CLB 170915C00160000 C 09/15/17 160.0 0.00 0.10
CLB 170915C00165000 C 09/15/17 165.0 0.00 0.10
CLB 170915C00170000 C 09/15/17 170.0 0.00 0.10
CLB 170915C00175000 C 09/15/17 175.0 0.00 0.10
CLB 170915C00180000 C 09/15/17 180.0 0.00 0.10
CLB 170915P00065000 P 09/15/17 65.0 0.00 0.10
CLB 170915P00070000 P 09/15/17 70.0 0.00 0.20
CLB 170915P00075000 P 09/15/17 75.0 0.10 0.30
CLB 170915P00080000 P 09/15/17 80.0 0.45 0.65
CLB 170915P00085000 P 09/15/17 85.0 1.30 1.50
CLB 170915P00090000 P 09/15/17 90.0 3.20 3.50
CLB 170915P00095000 P 09/15/17 95.0 6.40 6.90
CLB 170915P00100000 P 09/15/17 100.0 10.50 11.50
CLB 170915P00105000 P 09/15/17 105.0 15.30 16.10
CLB 170915P00110000 P 09/15/17 110.0 20.20 21.30
CLB 170915P00115000 P 09/15/17 115.0 25.10 26.10
CLB 170915P00120000 P 09/15/17 120.0 28.90 32.00
CLB 170915P00125000 P 09/15/17 125.0 34.10 36.40
CLB 170915P00130000 P 09/15/17 130.0 38.90 41.60
CLB 170915P00135000 P 09/15/17 135.0 44.10 47.20
CLB 170915P00140000 P 09/15/17 140.0 50.20 51.30
CLB 170915P00145000 P 09/15/17 145.0 54.10 56.50
CLB 170915P00150000 P 09/15/17 150.0 60.20 61.30
CLB 170915P00155000 P 09/15/17 155.0 65.30 66.50
CLB 170915P00160000 P 09/15/17 160.0 69.10 71.60
CLB 170915P00165000 P 09/15/17 165.0 75.30 76.70
CLB 170915P00170000 P 09/15/17 170.0 78.90 81.10
CLB 170915P00175000 P 09/15/17 175.0 84.70 86.30
CLB 170915P00180000 P 09/15/17 180.0 90.20 91.10
CLB 171215C00060000 C 12/15/17 60.0 29.00 30.60
CLB 171215C00065000 C 12/15/17 65.0 24.10 26.00
CLB 171215C00070000 C 12/15/17 70.0 18.70 20.60
CLB 171215C00075000 C 12/15/17 75.0 14.60 16.20
CLB 171215C00080000 C 12/15/17 80.0 11.60 12.60
CLB 171215C00085000 C 12/15/17 85.0 8.30 8.80
CLB 171215C00090000 C 12/15/17 90.0 5.50 6.10
CLB 171215C00095000 C 12/15/17 95.0 3.40 4.00
CLB 171215C00100000 C 12/15/17 100.0 2.10 2.60
CLB 171215C00105000 C 12/15/17 105.0 1.20 1.45
CLB 171215C00110000 C 12/15/17 110.0 0.65 1.20
CLB 171215C00115000 C 12/15/17 115.0 0.30 0.55
CLB 171215C00120000 C 12/15/17 120.0 0.10 0.60
CLB 171215C00125000 C 12/15/17 125.0 0.00 0.20
CLB 171215C00130000 C 12/15/17 130.0 0.00 0.15
CLB 171215C00135000 C 12/15/17 135.0 0.00 0.15
CLB 171215C00140000 C 12/15/17 140.0 0.00 0.20
CLB 171215C00145000 C 12/15/17 145.0 0.00 0.25
CLB 171215C00150000 C 12/15/17 150.0 0.00 1.15
CLB 171215C00155000 C 12/15/17 155.0 0.00 0.85
CLB 171215C00160000 C 12/15/17 160.0 0.00 0.10
CLB 171215C00165000 C 12/15/17 165.0 0.00 0.20
CLB 171215P00060000 P 12/15/17 60.0 0.25 0.50
CLB 171215P00065000 P 12/15/17 65.0 0.50 0.80
CLB 171215P00070000 P 12/15/17 70.0 0.90 1.30
CLB 171215P00075000 P 12/15/17 75.0 1.60 1.95
CLB 171215P00080000 P 12/15/17 80.0 2.75 3.10
CLB 171215P00085000 P 12/15/17 85.0 4.30 4.80
CLB 171215P00090000 P 12/15/17 90.0 6.60 7.10
CLB 171215P00095000 P 12/15/17 95.0 9.50 10.00
CLB 171215P00100000 P 12/15/17 100.0 13.10 13.80
CLB 171215P00105000 P 12/15/17 105.0 16.80 17.60
CLB 171215P00110000 P 12/15/17 110.0 21.20 22.20
CLB 171215P00115000 P 12/15/17 115.0 25.90 27.20
CLB 171215P00120000 P 12/15/17 120.0 30.20 31.50
CLB 171215P00125000 P 12/15/17 125.0 35.60 36.50
CLB 171215P00130000 P 12/15/17 130.0 39.40 41.90
CLB 171215P00135000 P 12/15/17 135.0 45.30 46.80
CLB 171215P00140000 P 12/15/17 140.0 50.50 52.00
CLB 171215P00145000 P 12/15/17 145.0 54.60 57.30
CLB 171215P00150000 P 12/15/17 150.0 60.20 62.10
CLB 171215P00155000 P 12/15/17 155.0 64.20 66.70
CLB 171215P00160000 P 12/15/17 160.0 70.40 71.50
CLB 171215P00165000 P 12/15/17 165.0 75.30 76.70
CLB 180316C00065000 C 03/16/18 65.0 23.90 26.80
CLB 180316C00070000 C 03/16/18 70.0 19.10 22.50
CLB 180316C00075000 C 03/16/18 75.0 15.70 17.70
CLB 180316C00080000 C 03/16/18 80.0 12.00 14.30
CLB 180316C00085000 C 03/16/18 85.0 9.80 10.90
CLB 180316C00090000 C 03/16/18 90.0 7.00 8.60
CLB 180316C00095000 C 03/16/18 95.0 4.90 6.50
CLB 180316C00100000 C 03/16/18 100.0 3.10 4.30
CLB 180316C00105000 C 03/16/18 105.0 2.00 2.95
CLB 180316C00110000 C 03/16/18 110.0 1.40 2.00
CLB 180316C00115000 C 03/16/18 115.0 0.85 1.30
CLB 180316C00120000 C 03/16/18 120.0 0.45 1.05
CLB 180316C00125000 C 03/16/18 125.0 0.30 0.70
CLB 180316C00130000 C 03/16/18 130.0 0.10 0.50
CLB 180316C00135000 C 03/16/18 135.0 0.05 0.45
CLB 180316C00140000 C 03/16/18 140.0 0.00 0.35
CLB 180316C00145000 C 03/16/18 145.0 0.00 2.10
CLB 180316C00150000 C 03/16/18 150.0 0.00 0.75
CLB 180316C00155000 C 03/16/18 155.0 0.00 0.30
CLB 180316P00065000 P 03/16/18 65.0 1.25 1.75
CLB 180316P00070000 P 03/16/18 70.0 1.85 2.45
CLB 180316P00075000 P 03/16/18 75.0 3.00 3.50
CLB 180316P00080000 P 03/16/18 80.0 4.30 5.10
CLB 180316P00085000 P 03/16/18 85.0 6.10 7.00
CLB 180316P00090000 P 03/16/18 90.0 8.50 9.30
CLB 180316P00095000 P 03/16/18 95.0 11.10 12.30
CLB 180316P00100000 P 03/16/18 100.0 14.20 15.90
CLB 180316P00105000 P 03/16/18 105.0 18.10 20.00
CLB 180316P00110000 P 03/16/18 110.0 21.80 23.70
CLB 180316P00115000 P 03/16/18 115.0 25.70 28.70
CLB 180316P00120000 P 03/16/18 120.0 29.90 34.00
CLB 180316P00125000 P 03/16/18 125.0 34.90 38.10
CLB 180316P00130000 P 03/16/18 130.0 39.30 43.90
CLB 180316P00135000 P 03/16/18 135.0 44.10 48.70
CLB 180316P00140000 P 03/16/18 140.0 48.90 53.50
CLB 180316P00145000 P 03/16/18 145.0 53.90 58.50
CLB 180316P00150000 P 03/16/18 150.0 58.90 63.50
CLB 180316P00155000 P 03/16/18 155.0 64.60 68.00

OPRA data is delayed 15 minutes.