Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Feb 12 2016 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 160219C00000500 C 02/19/16 0.5 1.19 1.45
CLF 160219C00001000 C 02/19/16 1.0 0.88 0.93
CLF 160219C00001500 C 02/19/16 1.5 0.25 0.44
CLF 160219C00002000 C 02/19/16 2.0 0.04 0.10
CLF 160219C00002500 C 02/19/16 2.5 0.00 0.03
CLF 160219C00003000 C 02/19/16 3.0 0.00 0.03
CLF 160219C00003500 C 02/19/16 3.5 0.00 0.04
CLF 160219C00004000 C 02/19/16 4.0 0.00 0.03
CLF 160219C00005000 C 02/19/16 5.0 0.00 0.04
CLF 160219C00006000 C 02/19/16 6.0 0.00 0.04
CLF 160219P00000500 P 02/19/16 0.5 0.00 0.04
CLF 160219P00001000 P 02/19/16 1.0 0.00 0.04
CLF 160219P00001500 P 02/19/16 1.5 0.02 0.06
CLF 160219P00002000 P 02/19/16 2.0 0.15 0.21
CLF 160219P00002500 P 02/19/16 2.5 0.58 0.79
CLF 160219P00003000 P 02/19/16 3.0 1.03 1.30
CLF 160219P00003500 P 02/19/16 3.5 1.56 1.79
CLF 160219P00004000 P 02/19/16 4.0 1.89 2.25
CLF 160219P00005000 P 02/19/16 5.0 3.05 3.30
CLF 160219P00006000 P 02/19/16 6.0 4.05 4.30
CLF 160226C00000500 C 02/26/16 0.5 1.14 1.51
CLF 160226C00001000 C 02/26/16 1.0 0.87 1.05
CLF 160226C00001500 C 02/26/16 1.5 0.25 0.50
CLF 160226C00002000 C 02/26/16 2.0 0.09 0.12
CLF 160226C00002500 C 02/26/16 2.5 0.00 0.05
CLF 160226C00003000 C 02/26/16 3.0 0.00 0.04
CLF 160226C00003500 C 02/26/16 3.5 0.00 0.04
CLF 160226P00000500 P 02/26/16 0.5 0.00 0.04
CLF 160226P00001000 P 02/26/16 1.0 0.00 0.05
CLF 160226P00001500 P 02/26/16 1.5 0.02 0.13
CLF 160226P00002000 P 02/26/16 2.0 0.19 0.31
CLF 160226P00002500 P 02/26/16 2.5 0.59 0.95
CLF 160226P00003000 P 02/26/16 3.0 1.04 1.43
CLF 160226P00003500 P 02/26/16 3.5 1.56 1.89
CLF 160304C00000500 C 03/04/16 0.5 1.15 1.52
CLF 160304C00001000 C 03/04/16 1.0 0.68 1.02
CLF 160304C00001500 C 03/04/16 1.5 0.28 0.55
CLF 160304C00002000 C 03/04/16 2.0 0.11 0.15
CLF 160304C00002500 C 03/04/16 2.5 0.00 0.05
CLF 160304C00003000 C 03/04/16 3.0 0.00 0.04
CLF 160304C00003500 C 03/04/16 3.5 0.00 0.04
CLF 160304P00000500 P 03/04/16 0.5 0.00 0.04
CLF 160304P00001000 P 03/04/16 1.0 0.00 0.06
CLF 160304P00001500 P 03/04/16 1.5 0.04 0.10
CLF 160304P00002000 P 03/04/16 2.0 0.23 0.33
CLF 160304P00002500 P 03/04/16 2.5 0.64 0.85
CLF 160304P00003000 P 03/04/16 3.0 1.05 1.41
CLF 160304P00003500 P 03/04/16 3.5 1.61 1.87
CLF 160311C00000500 C 03/11/16 0.5 1.11 1.57
CLF 160311C00001000 C 03/11/16 1.0 0.65 1.06
CLF 160311C00001500 C 03/11/16 1.5 0.29 0.49
CLF 160311C00002000 C 03/11/16 2.0 0.14 0.16
CLF 160311C00002500 C 03/11/16 2.5 0.01 0.08
CLF 160311C00003000 C 03/11/16 3.0 0.00 0.05
CLF 160311C00003500 C 03/11/16 3.5 0.00 0.04
CLF 160311P00000500 P 03/11/16 0.5 0.00 0.04
CLF 160311P00001000 P 03/11/16 1.0 0.00 0.07
CLF 160311P00001500 P 03/11/16 1.5 0.07 0.13
CLF 160311P00002000 P 03/11/16 2.0 0.28 0.45
CLF 160311P00002500 P 03/11/16 2.5 0.54 0.88
CLF 160311P00003000 P 03/11/16 3.0 1.04 1.44
CLF 160311P00003500 P 03/11/16 3.5 1.56 1.90
CLF 160318C00000500 C 03/18/16 0.5 1.18 1.55
CLF 160318C00001000 C 03/18/16 1.0 0.88 0.95
CLF 160318C00001500 C 03/18/16 1.5 0.33 0.49
CLF 160318C00002000 C 03/18/16 2.0 0.16 0.20
CLF 160318C00002500 C 03/18/16 2.5 0.05 0.08
CLF 160318C00003000 C 03/18/16 3.0 0.00 0.05
CLF 160318C00003500 C 03/18/16 3.5 0.00 0.04
CLF 160318C00004000 C 03/18/16 4.0 0.00 0.04
CLF 160318C00005000 C 03/18/16 5.0 0.00 0.04
CLF 160318C00006000 C 03/18/16 6.0 0.00 0.04
CLF 160318C00007000 C 03/18/16 7.0 0.00 0.09
CLF 160318P00000500 P 03/18/16 0.5 0.00 0.04
CLF 160318P00001000 P 03/18/16 1.0 0.00 0.07
CLF 160318P00001500 P 03/18/16 1.5 0.11 0.15
CLF 160318P00002000 P 03/18/16 2.0 0.33 0.46
CLF 160318P00002500 P 03/18/16 2.5 0.67 0.88
CLF 160318P00003000 P 03/18/16 3.0 1.16 1.36
CLF 160318P00003500 P 03/18/16 3.5 1.60 1.89
CLF 160318P00004000 P 03/18/16 4.0 2.12 2.34
CLF 160318P00005000 P 03/18/16 5.0 3.10 3.35
CLF 160318P00006000 P 03/18/16 6.0 4.10 4.35
CLF 160318P00007000 P 03/18/16 7.0 5.05 5.45
CLF 160324C00000500 C 03/24/16 0.5 1.10 1.57
CLF 160324C00001000 C 03/24/16 1.0 0.64 1.05
CLF 160324C00001500 C 03/24/16 1.5 0.32 0.53
CLF 160324C00002000 C 03/24/16 2.0 0.17 0.24
CLF 160324C00002500 C 03/24/16 2.5 0.01 0.11
CLF 160324C00003000 C 03/24/16 3.0 0.01 0.06
CLF 160324C00003500 C 03/24/16 3.5 0.00 0.05
CLF 160324C00004000 C 03/24/16 4.0 0.00 0.04
CLF 160324P00000500 P 03/24/16 0.5 0.00 0.04
CLF 160324P00001000 P 03/24/16 1.0 0.01 0.08
CLF 160324P00001500 P 03/24/16 1.5 0.12 0.19
CLF 160324P00002000 P 03/24/16 2.0 0.31 0.50
CLF 160324P00002500 P 03/24/16 2.5 0.68 0.93
CLF 160324P00003000 P 03/24/16 3.0 1.15 1.39
CLF 160324P00003500 P 03/24/16 3.5 1.63 1.89
CLF 160324P00004000 P 03/24/16 4.0 2.04 2.36
CLF 160401C00000500 C 04/01/16 0.5 0.80 1.66
CLF 160401C00001000 C 04/01/16 1.0 0.76 0.98
CLF 160401C00001500 C 04/01/16 1.5 0.34 0.54
CLF 160401C00002000 C 04/01/16 2.0 0.17 0.26
CLF 160401C00002500 C 04/01/16 2.5 0.01 0.15
CLF 160401C00003000 C 04/01/16 3.0 0.00 0.08
CLF 160401C00003500 C 04/01/16 3.5 0.00 0.06
CLF 160401P00000500 P 04/01/16 0.5 0.00 0.05
CLF 160401P00001000 P 04/01/16 1.0 0.01 0.12
CLF 160401P00001500 P 04/01/16 1.5 0.14 0.21
CLF 160401P00002000 P 04/01/16 2.0 0.37 0.54
CLF 160401P00002500 P 04/01/16 2.5 0.73 0.96
CLF 160401P00003000 P 04/01/16 3.0 1.19 1.41
CLF 160401P00003500 P 04/01/16 3.5 1.64 1.90
CLF 160415C00000500 C 04/15/16 0.5 1.23 1.44
CLF 160415C00001000 C 04/15/16 1.0 0.76 0.97
CLF 160415C00001500 C 04/15/16 1.5 0.39 0.53
CLF 160415C00002000 C 04/15/16 2.0 0.23 0.26
CLF 160415C00002500 C 04/15/16 2.5 0.09 0.13
CLF 160415C00003000 C 04/15/16 3.0 0.01 0.08
CLF 160415C00003500 C 04/15/16 3.5 0.00 0.05
CLF 160415C00004000 C 04/15/16 4.0 0.00 0.04
CLF 160415C00005000 C 04/15/16 5.0 0.00 0.03
CLF 160415C00006000 C 04/15/16 6.0 0.00 0.02
CLF 160415C00007000 C 04/15/16 7.0 0.00 0.02
CLF 160415C00008000 C 04/15/16 8.0 0.00 0.02
CLF 160415C00009000 C 04/15/16 9.0 0.00 0.02
CLF 160415P00000500 P 04/15/16 0.5 0.00 0.04
CLF 160415P00001000 P 04/15/16 1.0 0.04 0.11
CLF 160415P00001500 P 04/15/16 1.5 0.19 0.26
CLF 160415P00002000 P 04/15/16 2.0 0.46 0.51
CLF 160415P00002500 P 04/15/16 2.5 0.81 0.97
CLF 160415P00003000 P 04/15/16 3.0 1.21 1.44
CLF 160415P00003500 P 04/15/16 3.5 1.70 1.91
CLF 160415P00004000 P 04/15/16 4.0 2.20 2.42
CLF 160415P00005000 P 04/15/16 5.0 3.15 3.40
CLF 160415P00006000 P 04/15/16 6.0 4.15 4.35
CLF 160415P00007000 P 04/15/16 7.0 5.15 5.35
CLF 160415P00008000 P 04/15/16 8.0 6.15 6.35
CLF 160415P00009000 P 04/15/16 9.0 7.15 7.35
CLF 160715C00000500 C 07/15/16 0.5 1.20 2.09
CLF 160715C00001000 C 07/15/16 1.0 0.77 1.01
CLF 160715C00001500 C 07/15/16 1.5 0.50 0.62
CLF 160715C00002000 C 07/15/16 2.0 0.33 0.42
CLF 160715C00002500 C 07/15/16 2.5 0.17 0.24
CLF 160715C00003000 C 07/15/16 3.0 0.05 0.17
CLF 160715C00003500 C 07/15/16 3.5 0.01 0.15
CLF 160715C00004000 C 07/15/16 4.0 0.01 0.10
CLF 160715C00005000 C 07/15/16 5.0 0.00 0.07
CLF 160715C00006000 C 07/15/16 6.0 0.00 0.06
CLF 160715C00007000 C 07/15/16 7.0 0.00 0.05
CLF 160715P00000500 P 07/15/16 0.5 0.02 0.11
CLF 160715P00001000 P 07/15/16 1.0 0.15 0.21
CLF 160715P00001500 P 07/15/16 1.5 0.38 0.47
CLF 160715P00002000 P 07/15/16 2.0 0.67 0.85
CLF 160715P00002500 P 07/15/16 2.5 1.04 1.25
CLF 160715P00003000 P 07/15/16 3.0 1.45 1.66
CLF 160715P00003500 P 07/15/16 3.5 1.90 2.14
CLF 160715P00004000 P 07/15/16 4.0 2.37 2.63
CLF 160715P00005000 P 07/15/16 5.0 3.35 3.60
CLF 160715P00006000 P 07/15/16 6.0 4.35 4.55
CLF 160715P00007000 P 07/15/16 7.0 5.30 5.55
CLF 170120C00000500 C 01/20/17 0.5 1.00 1.66
CLF 170120C00001000 C 01/20/17 1.0 0.93 1.07
CLF 170120C00001500 C 01/20/17 1.5 0.61 0.82
CLF 170120C00002000 C 01/20/17 2.0 0.52 0.67
CLF 170120C00002500 C 01/20/17 2.5 0.36 0.58
CLF 170120C00003000 C 01/20/17 3.0 0.21 0.49
CLF 170120C00003500 C 01/20/17 3.5 0.18 0.38
CLF 170120C00004000 C 01/20/17 4.0 0.20 0.25
CLF 170120C00005000 C 01/20/17 5.0 0.07 0.20
CLF 170120C00008000 C 01/20/17 8.0 0.05 0.09
CLF 170120C00010000 C 01/20/17 10.0 0.04 0.07
CLF 170120C00012000 C 01/20/17 12.0 0.02 0.10
CLF 170120C00015000 C 01/20/17 15.0 0.00 0.08
CLF 170120C00017000 C 01/20/17 17.0 0.00 0.08
CLF 170120C00020000 C 01/20/17 20.0 0.00 0.07
CLF 170120C00022000 C 01/20/17 22.0 0.00 0.06
CLF 170120C00025000 C 01/20/17 25.0 0.00 0.06
CLF 170120P00000500 P 01/20/17 0.5 0.15 0.23
CLF 170120P00001000 P 01/20/17 1.0 0.42 0.48
CLF 170120P00001500 P 01/20/17 1.5 0.68 0.81
CLF 170120P00002000 P 01/20/17 2.0 1.03 1.20
CLF 170120P00002500 P 01/20/17 2.5 1.43 1.63
CLF 170120P00003000 P 01/20/17 3.0 1.84 2.00
CLF 170120P00003500 P 01/20/17 3.5 2.27 2.53
CLF 170120P00004000 P 01/20/17 4.0 2.72 2.87
CLF 170120P00005000 P 01/20/17 5.0 3.55 3.90
CLF 170120P00008000 P 01/20/17 8.0 6.45 6.80
CLF 170120P00010000 P 01/20/17 10.0 8.40 8.75
CLF 170120P00012000 P 01/20/17 12.0 10.40 10.75
CLF 170120P00015000 P 01/20/17 15.0 13.35 13.70
CLF 170120P00017000 P 01/20/17 17.0 15.35 15.65
CLF 170120P00020000 P 01/20/17 20.0 18.30 18.65
CLF 170120P00022000 P 01/20/17 22.0 20.30 20.65
CLF 170120P00025000 P 01/20/17 25.0 23.30 23.65
CLF 180119C00000500 C 01/19/18 0.5 0.91 1.78
CLF 180119C00001000 C 01/19/18 1.0 0.92 1.27
CLF 180119C00001500 C 01/19/18 1.5 0.66 1.04
CLF 180119C00002000 C 01/19/18 2.0 0.64 0.95
CLF 180119C00002500 C 01/19/18 2.5 0.37 0.78
CLF 180119C00003000 C 01/19/18 3.0 0.35 0.69
CLF 180119C00003500 C 01/19/18 3.5 0.18 0.67
CLF 180119C00004000 C 01/19/18 4.0 0.18 0.60
CLF 180119C00005000 C 01/19/18 5.0 0.20 0.44
CLF 180119C00007000 C 01/19/18 7.0 0.13 0.47
CLF 180119P00000500 P 01/19/18 0.5 0.21 0.45
CLF 180119P00001000 P 01/19/18 1.0 0.67 0.69
CLF 180119P00001500 P 01/19/18 1.5 0.98 1.17
CLF 180119P00002000 P 01/19/18 2.0 1.45 1.50
CLF 180119P00002500 P 01/19/18 2.5 1.75 2.02
CLF 180119P00003000 P 01/19/18 3.0 2.14 2.44
CLF 180119P00003500 P 01/19/18 3.5 2.57 2.98
CLF 180119P00004000 P 01/19/18 4.0 3.00 3.30
CLF 180119P00005000 P 01/19/18 5.0 3.85 4.15
CLF 180119P00007000 P 01/19/18 7.0 5.70 6.30

OPRA data is delayed 15 minutes.