Cliffs Natural Resources Inc (CLF)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| CLF 130518C00008000 |
C |
05/18/13 |
8.0 |
11.10 |
14.25 |
| CLF 130518C00009000 |
C |
05/18/13 |
9.0 |
10.10 |
13.25 |
| CLF 130518C00010000 |
C |
05/18/13 |
10.0 |
10.65 |
10.75 |
| CLF 130518C00011000 |
C |
05/18/13 |
11.0 |
8.25 |
11.45 |
| CLF 130518C00012000 |
C |
05/18/13 |
12.0 |
8.65 |
8.75 |
| CLF 130518C00013000 |
C |
05/18/13 |
13.0 |
7.65 |
7.75 |
| CLF 130518C00014000 |
C |
05/18/13 |
14.0 |
6.65 |
6.75 |
| CLF 130518C00015000 |
C |
05/18/13 |
15.0 |
5.65 |
5.75 |
| CLF 130518C00016000 |
C |
05/18/13 |
16.0 |
4.65 |
4.75 |
| CLF 130518C00016500 |
C |
05/18/13 |
16.5 |
2.99 |
5.80 |
| CLF 130518C00017000 |
C |
05/18/13 |
17.0 |
3.65 |
3.75 |
| CLF 130518C00017500 |
C |
05/18/13 |
17.5 |
2.85 |
3.80 |
| CLF 130518C00018000 |
C |
05/18/13 |
18.0 |
2.65 |
2.72 |
| CLF 130518C00018500 |
C |
05/18/13 |
18.5 |
1.91 |
2.68 |
| CLF 130518C00019000 |
C |
05/18/13 |
19.0 |
1.65 |
1.72 |
| CLF 130518C00019500 |
C |
05/18/13 |
19.5 |
1.14 |
1.23 |
| CLF 130518C00020000 |
C |
05/18/13 |
20.0 |
0.67 |
0.73 |
| CLF 130518C00020500 |
C |
05/18/13 |
20.5 |
0.18 |
0.22 |
| CLF 130518C00021000 |
C |
05/18/13 |
21.0 |
0.00 |
0.01 |
| CLF 130518C00021500 |
C |
05/18/13 |
21.5 |
0.00 |
0.01 |
| CLF 130518C00022000 |
C |
05/18/13 |
22.0 |
0.00 |
0.01 |
| CLF 130518C00022500 |
C |
05/18/13 |
22.5 |
0.00 |
0.01 |
| CLF 130518C00023000 |
C |
05/18/13 |
23.0 |
0.00 |
0.01 |
| CLF 130518C00023500 |
C |
05/18/13 |
23.5 |
0.00 |
0.01 |
| CLF 130518C00024000 |
C |
05/18/13 |
24.0 |
0.00 |
0.01 |
| CLF 130518C00024500 |
C |
05/18/13 |
24.5 |
0.00 |
0.01 |
| CLF 130518C00025000 |
C |
05/18/13 |
25.0 |
0.00 |
0.01 |
| CLF 130518C00025500 |
C |
05/18/13 |
25.5 |
0.00 |
0.01 |
| CLF 130518C00026000 |
C |
05/18/13 |
26.0 |
0.00 |
0.01 |
| CLF 130518C00026500 |
C |
05/18/13 |
26.5 |
0.00 |
0.03 |
| CLF 130518C00027000 |
C |
05/18/13 |
27.0 |
0.00 |
0.01 |
| CLF 130518C00028000 |
C |
05/18/13 |
28.0 |
0.00 |
0.02 |
| CLF 130518C00029000 |
C |
05/18/13 |
29.0 |
0.00 |
0.02 |
| CLF 130518C00030000 |
C |
05/18/13 |
30.0 |
0.00 |
0.01 |
| CLF 130518C00031000 |
C |
05/18/13 |
31.0 |
0.00 |
0.02 |
| CLF 130518C00032000 |
C |
05/18/13 |
32.0 |
0.00 |
0.01 |
| CLF 130518C00033000 |
C |
05/18/13 |
33.0 |
0.00 |
0.01 |
| CLF 130518C00034000 |
C |
05/18/13 |
34.0 |
0.00 |
0.01 |
| CLF 130518C00035000 |
C |
05/18/13 |
35.0 |
0.00 |
0.01 |
| CLF 130518C00036000 |
C |
05/18/13 |
36.0 |
0.00 |
0.01 |
| CLF 130518C00037000 |
C |
05/18/13 |
37.0 |
0.00 |
0.01 |
| CLF 130518C00038000 |
C |
05/18/13 |
38.0 |
0.00 |
0.01 |
| CLF 130518C00039000 |
C |
05/18/13 |
39.0 |
0.00 |
0.01 |
| CLF 130518C00040000 |
C |
05/18/13 |
40.0 |
0.00 |
0.01 |
| CLF 130518C00041000 |
C |
05/18/13 |
41.0 |
0.00 |
0.01 |
| CLF 130518C00042000 |
C |
05/18/13 |
42.0 |
0.00 |
0.01 |
| CLF 130518P00008000 |
P |
05/18/13 |
8.0 |
0.00 |
0.03 |
| CLF 130518P00009000 |
P |
05/18/13 |
9.0 |
0.00 |
0.03 |
| CLF 130518P00010000 |
P |
05/18/13 |
10.0 |
0.00 |
0.01 |
| CLF 130518P00011000 |
P |
05/18/13 |
11.0 |
0.00 |
0.01 |
| CLF 130518P00012000 |
P |
05/18/13 |
12.0 |
0.00 |
0.01 |
| CLF 130518P00013000 |
P |
05/18/13 |
13.0 |
0.00 |
0.01 |
| CLF 130518P00014000 |
P |
05/18/13 |
14.0 |
0.00 |
0.01 |
| CLF 130518P00015000 |
P |
05/18/13 |
15.0 |
0.00 |
0.01 |
| CLF 130518P00016000 |
P |
05/18/13 |
16.0 |
0.00 |
0.01 |
| CLF 130518P00016500 |
P |
05/18/13 |
16.5 |
0.00 |
0.03 |
| CLF 130518P00017000 |
P |
05/18/13 |
17.0 |
0.00 |
0.01 |
| CLF 130518P00017500 |
P |
05/18/13 |
17.5 |
0.00 |
0.03 |
| CLF 130518P00018000 |
P |
05/18/13 |
18.0 |
0.00 |
0.01 |
| CLF 130518P00018500 |
P |
05/18/13 |
18.5 |
0.00 |
0.02 |
| CLF 130518P00019000 |
P |
05/18/13 |
19.0 |
0.00 |
0.01 |
| CLF 130518P00019500 |
P |
05/18/13 |
19.5 |
0.00 |
0.01 |
| CLF 130518P00020000 |
P |
05/18/13 |
20.0 |
0.00 |
0.01 |
| CLF 130518P00020500 |
P |
05/18/13 |
20.5 |
0.00 |
0.01 |
| CLF 130518P00021000 |
P |
05/18/13 |
21.0 |
0.28 |
0.35 |
| CLF 130518P00021500 |
P |
05/18/13 |
21.5 |
0.78 |
0.85 |
| CLF 130518P00022000 |
P |
05/18/13 |
22.0 |
1.28 |
1.35 |
| CLF 130518P00022500 |
P |
05/18/13 |
22.5 |
1.83 |
1.85 |
| CLF 130518P00023000 |
P |
05/18/13 |
23.0 |
2.28 |
2.34 |
| CLF 130518P00023500 |
P |
05/18/13 |
23.5 |
2.78 |
2.86 |
| CLF 130518P00024000 |
P |
05/18/13 |
24.0 |
3.25 |
3.35 |
| CLF 130518P00024500 |
P |
05/18/13 |
24.5 |
3.75 |
3.85 |
| CLF 130518P00025000 |
P |
05/18/13 |
25.0 |
4.25 |
4.35 |
| CLF 130518P00025500 |
P |
05/18/13 |
25.5 |
3.40 |
6.00 |
| CLF 130518P00026000 |
P |
05/18/13 |
26.0 |
5.25 |
5.35 |
| CLF 130518P00026500 |
P |
05/18/13 |
26.5 |
4.05 |
7.20 |
| CLF 130518P00027000 |
P |
05/18/13 |
27.0 |
6.25 |
6.35 |
| CLF 130518P00028000 |
P |
05/18/13 |
28.0 |
7.25 |
7.35 |
| CLF 130518P00029000 |
P |
05/18/13 |
29.0 |
8.25 |
8.35 |
| CLF 130518P00030000 |
P |
05/18/13 |
30.0 |
9.25 |
9.35 |
| CLF 130518P00031000 |
P |
05/18/13 |
31.0 |
10.25 |
10.35 |
| CLF 130518P00032000 |
P |
05/18/13 |
32.0 |
11.25 |
11.35 |
| CLF 130518P00033000 |
P |
05/18/13 |
33.0 |
12.25 |
12.35 |
| CLF 130518P00034000 |
P |
05/18/13 |
34.0 |
13.25 |
13.35 |
| CLF 130518P00035000 |
P |
05/18/13 |
35.0 |
14.25 |
14.35 |
| CLF 130518P00036000 |
P |
05/18/13 |
36.0 |
15.25 |
15.35 |
| CLF 130518P00037000 |
P |
05/18/13 |
37.0 |
16.25 |
16.35 |
| CLF 130518P00038000 |
P |
05/18/13 |
38.0 |
15.45 |
18.90 |
| CLF 130518P00039000 |
P |
05/18/13 |
39.0 |
16.05 |
20.30 |
| CLF 130518P00040000 |
P |
05/18/13 |
40.0 |
17.10 |
21.35 |
| CLF 130518P00041000 |
P |
05/18/13 |
41.0 |
20.25 |
20.35 |
| CLF 130518P00042000 |
P |
05/18/13 |
42.0 |
21.25 |
21.35 |
| CLF 130524C00012500 |
C |
05/24/13 |
12.5 |
6.45 |
10.05 |
| CLF 130524C00013000 |
C |
05/24/13 |
13.0 |
5.95 |
9.55 |
| CLF 130524C00013500 |
C |
05/24/13 |
13.5 |
5.75 |
9.00 |
| CLF 130524C00014000 |
C |
05/24/13 |
14.0 |
6.40 |
7.30 |
| CLF 130524C00014500 |
C |
05/24/13 |
14.5 |
5.90 |
6.75 |
| CLF 130524C00015000 |
C |
05/24/13 |
15.0 |
5.40 |
6.30 |
| CLF 130524C00015500 |
C |
05/24/13 |
15.5 |
4.90 |
5.80 |
| CLF 130524C00016000 |
C |
05/24/13 |
16.0 |
4.40 |
5.25 |
| CLF 130524C00016500 |
C |
05/24/13 |
16.5 |
4.20 |
4.25 |
| CLF 130524C00017000 |
C |
05/24/13 |
17.0 |
3.45 |
3.95 |
| CLF 130524C00017500 |
C |
05/24/13 |
17.5 |
2.96 |
3.45 |
| CLF 130524C00018000 |
C |
05/24/13 |
18.0 |
2.74 |
2.78 |
| CLF 130524C00018500 |
C |
05/24/13 |
18.5 |
2.27 |
2.31 |
| CLF 130524C00019000 |
C |
05/24/13 |
19.0 |
1.82 |
1.86 |
| CLF 130524C00019500 |
C |
05/24/13 |
19.5 |
1.41 |
1.45 |
| CLF 130524C00020000 |
C |
05/24/13 |
20.0 |
1.05 |
1.08 |
| CLF 130524C00020500 |
C |
05/24/13 |
20.5 |
0.74 |
0.77 |
| CLF 130524C00021000 |
C |
05/24/13 |
21.0 |
0.50 |
0.54 |
| CLF 130524C00021500 |
C |
05/24/13 |
21.5 |
0.32 |
0.35 |
| CLF 130524C00022000 |
C |
05/24/13 |
22.0 |
0.20 |
0.22 |
| CLF 130524C00022500 |
C |
05/24/13 |
22.5 |
0.12 |
0.15 |
| CLF 130524C00023000 |
C |
05/24/13 |
23.0 |
0.07 |
0.10 |
| CLF 130524C00023500 |
C |
05/24/13 |
23.5 |
0.04 |
0.07 |
| CLF 130524C00024000 |
C |
05/24/13 |
24.0 |
0.03 |
0.04 |
| CLF 130524C00024500 |
C |
05/24/13 |
24.5 |
0.00 |
0.04 |
| CLF 130524C00025000 |
C |
05/24/13 |
25.0 |
0.00 |
0.02 |
| CLF 130524C00026000 |
C |
05/24/13 |
26.0 |
0.00 |
0.02 |
| CLF 130524C00027000 |
C |
05/24/13 |
27.0 |
0.00 |
0.02 |
| CLF 130524C00028000 |
C |
05/24/13 |
28.0 |
0.00 |
0.14 |
| CLF 130524C00029000 |
C |
05/24/13 |
29.0 |
0.00 |
0.07 |
| CLF 130524C00030000 |
C |
05/24/13 |
30.0 |
0.00 |
0.02 |
| CLF 130524C00031000 |
C |
05/24/13 |
31.0 |
0.00 |
0.07 |
| CLF 130524P00012500 |
P |
05/24/13 |
12.5 |
0.00 |
0.02 |
| CLF 130524P00013000 |
P |
05/24/13 |
13.0 |
0.00 |
0.02 |
| CLF 130524P00013500 |
P |
05/24/13 |
13.5 |
0.00 |
0.14 |
| CLF 130524P00014000 |
P |
05/24/13 |
14.0 |
0.00 |
0.03 |
| CLF 130524P00014500 |
P |
05/24/13 |
14.5 |
0.00 |
0.03 |
| CLF 130524P00015000 |
P |
05/24/13 |
15.0 |
0.00 |
0.02 |
| CLF 130524P00015500 |
P |
05/24/13 |
15.5 |
0.02 |
0.03 |
| CLF 130524P00016000 |
P |
05/24/13 |
16.0 |
0.01 |
0.03 |
| CLF 130524P00016500 |
P |
05/24/13 |
16.5 |
0.01 |
0.03 |
| CLF 130524P00017000 |
P |
05/24/13 |
17.0 |
0.02 |
0.04 |
| CLF 130524P00017500 |
P |
05/24/13 |
17.5 |
0.03 |
0.05 |
| CLF 130524P00018000 |
P |
05/24/13 |
18.0 |
0.05 |
0.07 |
| CLF 130524P00018500 |
P |
05/24/13 |
18.5 |
0.08 |
0.10 |
| CLF 130524P00019000 |
P |
05/24/13 |
19.0 |
0.13 |
0.15 |
| CLF 130524P00019500 |
P |
05/24/13 |
19.5 |
0.22 |
0.24 |
| CLF 130524P00020000 |
P |
05/24/13 |
20.0 |
0.35 |
0.38 |
| CLF 130524P00020500 |
P |
05/24/13 |
20.5 |
0.54 |
0.57 |
| CLF 130524P00021000 |
P |
05/24/13 |
21.0 |
0.80 |
0.83 |
| CLF 130524P00021500 |
P |
05/24/13 |
21.5 |
1.12 |
1.15 |
| CLF 130524P00022000 |
P |
05/24/13 |
22.0 |
1.49 |
1.53 |
| CLF 130524P00022500 |
P |
05/24/13 |
22.5 |
1.92 |
1.96 |
| CLF 130524P00023000 |
P |
05/24/13 |
23.0 |
2.36 |
2.41 |
| CLF 130524P00023500 |
P |
05/24/13 |
23.5 |
2.74 |
2.93 |
| CLF 130524P00024000 |
P |
05/24/13 |
24.0 |
3.30 |
3.40 |
| CLF 130524P00024500 |
P |
05/24/13 |
24.5 |
3.30 |
3.90 |
| CLF 130524P00025000 |
P |
05/24/13 |
25.0 |
4.30 |
4.35 |
| CLF 130524P00026000 |
P |
05/24/13 |
26.0 |
5.25 |
5.35 |
| CLF 130524P00027000 |
P |
05/24/13 |
27.0 |
4.70 |
7.75 |
| CLF 130524P00028000 |
P |
05/24/13 |
28.0 |
7.25 |
7.35 |
| CLF 130524P00029000 |
P |
05/24/13 |
29.0 |
6.60 |
9.90 |
| CLF 130524P00030000 |
P |
05/24/13 |
30.0 |
7.55 |
10.75 |
| CLF 130524P00031000 |
P |
05/24/13 |
31.0 |
8.50 |
11.90 |
| CLF 130531C00012000 |
C |
05/31/13 |
12.0 |
8.40 |
9.25 |
| CLF 130531C00013000 |
C |
05/31/13 |
13.0 |
7.40 |
8.25 |
| CLF 130531C00013500 |
C |
05/31/13 |
13.5 |
6.90 |
7.50 |
| CLF 130531C00014000 |
C |
05/31/13 |
14.0 |
6.40 |
7.00 |
| CLF 130531C00014500 |
C |
05/31/13 |
14.5 |
5.90 |
6.50 |
| CLF 130531C00015000 |
C |
05/31/13 |
15.0 |
5.40 |
6.00 |
| CLF 130531C00015500 |
C |
05/31/13 |
15.5 |
4.95 |
5.55 |
| CLF 130531C00016000 |
C |
05/31/13 |
16.0 |
4.45 |
5.05 |
| CLF 130531C00016500 |
C |
05/31/13 |
16.5 |
3.95 |
4.55 |
| CLF 130531C00017000 |
C |
05/31/13 |
17.0 |
3.50 |
4.05 |
| CLF 130531C00017500 |
C |
05/31/13 |
17.5 |
3.30 |
3.35 |
| CLF 130531C00018000 |
C |
05/31/13 |
18.0 |
2.85 |
2.89 |
| CLF 130531C00018500 |
C |
05/31/13 |
18.5 |
2.42 |
2.45 |
| CLF 130531C00019000 |
C |
05/31/13 |
19.0 |
2.01 |
2.05 |
| CLF 130531C00019500 |
C |
05/31/13 |
19.5 |
1.62 |
1.67 |
| CLF 130531C00020000 |
C |
05/31/13 |
20.0 |
1.29 |
1.32 |
| CLF 130531C00020500 |
C |
05/31/13 |
20.5 |
1.00 |
1.03 |
| CLF 130531C00021000 |
C |
05/31/13 |
21.0 |
0.76 |
0.78 |
| CLF 130531C00021500 |
C |
05/31/13 |
21.5 |
0.56 |
0.59 |
| CLF 130531C00022000 |
C |
05/31/13 |
22.0 |
0.41 |
0.44 |
| CLF 130531C00022500 |
C |
05/31/13 |
22.5 |
0.29 |
0.32 |
| CLF 130531C00023000 |
C |
05/31/13 |
23.0 |
0.20 |
0.23 |
| CLF 130531C00024000 |
C |
05/31/13 |
24.0 |
0.10 |
0.12 |
| CLF 130531C00025000 |
C |
05/31/13 |
25.0 |
0.04 |
0.06 |
| CLF 130531C00026000 |
C |
05/31/13 |
26.0 |
0.02 |
0.04 |
| CLF 130531C00027000 |
C |
05/31/13 |
27.0 |
0.00 |
0.03 |
| CLF 130531C00028000 |
C |
05/31/13 |
28.0 |
0.00 |
0.02 |
| CLF 130531C00029000 |
C |
05/31/13 |
29.0 |
0.00 |
0.09 |
| CLF 130531C00030000 |
C |
05/31/13 |
30.0 |
0.00 |
0.08 |
| CLF 130531C00031000 |
C |
05/31/13 |
31.0 |
0.00 |
0.08 |
| CLF 130531C00032000 |
C |
05/31/13 |
32.0 |
0.00 |
0.08 |
| CLF 130531P00012000 |
P |
05/31/13 |
12.0 |
0.00 |
0.04 |
| CLF 130531P00013000 |
P |
05/31/13 |
13.0 |
0.00 |
0.10 |
| CLF 130531P00013500 |
P |
05/31/13 |
13.5 |
0.00 |
0.11 |
| CLF 130531P00014000 |
P |
05/31/13 |
14.0 |
0.00 |
0.11 |
| CLF 130531P00014500 |
P |
05/31/13 |
14.5 |
0.02 |
0.04 |
| CLF 130531P00015000 |
P |
05/31/13 |
15.0 |
0.03 |
0.05 |
| CLF 130531P00015500 |
P |
05/31/13 |
15.5 |
0.00 |
0.13 |
| CLF 130531P00016000 |
P |
05/31/13 |
16.0 |
0.05 |
0.07 |
| CLF 130531P00016500 |
P |
05/31/13 |
16.5 |
0.06 |
0.08 |
| CLF 130531P00017000 |
P |
05/31/13 |
17.0 |
0.08 |
0.11 |
| CLF 130531P00017500 |
P |
05/31/13 |
17.5 |
0.11 |
0.14 |
| CLF 130531P00018000 |
P |
05/31/13 |
18.0 |
0.16 |
0.18 |
| CLF 130531P00018500 |
P |
05/31/13 |
18.5 |
0.22 |
0.24 |
| CLF 130531P00019000 |
P |
05/31/13 |
19.0 |
0.31 |
0.34 |
| CLF 130531P00019500 |
P |
05/31/13 |
19.5 |
0.43 |
0.46 |
| CLF 130531P00020000 |
P |
05/31/13 |
20.0 |
0.60 |
0.62 |
| CLF 130531P00020500 |
P |
05/31/13 |
20.5 |
0.80 |
0.82 |
| CLF 130531P00021000 |
P |
05/31/13 |
21.0 |
1.06 |
1.08 |
| CLF 130531P00021500 |
P |
05/31/13 |
21.5 |
1.36 |
1.39 |
| CLF 130531P00022000 |
P |
05/31/13 |
22.0 |
1.71 |
1.74 |
| CLF 130531P00022500 |
P |
05/31/13 |
22.5 |
2.08 |
2.12 |
| CLF 130531P00023000 |
P |
05/31/13 |
23.0 |
2.49 |
2.53 |
| CLF 130531P00024000 |
P |
05/31/13 |
24.0 |
3.35 |
3.45 |
| CLF 130531P00025000 |
P |
05/31/13 |
25.0 |
4.30 |
4.40 |
| CLF 130531P00026000 |
P |
05/31/13 |
26.0 |
5.30 |
5.35 |
| CLF 130531P00027000 |
P |
05/31/13 |
27.0 |
6.30 |
6.35 |
| CLF 130531P00028000 |
P |
05/31/13 |
28.0 |
7.25 |
7.35 |
| CLF 130531P00029000 |
P |
05/31/13 |
29.0 |
8.25 |
8.35 |
| CLF 130531P00030000 |
P |
05/31/13 |
30.0 |
7.65 |
10.75 |
| CLF 130531P00031000 |
P |
05/31/13 |
31.0 |
10.10 |
10.40 |
| CLF 130531P00032000 |
P |
05/31/13 |
32.0 |
9.50 |
12.90 |
| CLF 130607C00013000 |
C |
06/07/13 |
13.0 |
7.40 |
8.30 |
| CLF 130607C00014000 |
C |
06/07/13 |
14.0 |
6.40 |
7.65 |
| CLF 130607C00015000 |
C |
06/07/13 |
15.0 |
5.45 |
6.30 |
| CLF 130607C00015500 |
C |
06/07/13 |
15.5 |
4.95 |
5.90 |
| CLF 130607C00016000 |
C |
06/07/13 |
16.0 |
4.50 |
5.35 |
| CLF 130607C00016500 |
C |
06/07/13 |
16.5 |
4.05 |
4.95 |
| CLF 130607C00017000 |
C |
06/07/13 |
17.0 |
3.60 |
4.10 |
| CLF 130607C00017500 |
C |
06/07/13 |
17.5 |
3.30 |
3.50 |
| CLF 130607C00018000 |
C |
06/07/13 |
18.0 |
2.95 |
2.99 |
| CLF 130607C00018500 |
C |
06/07/13 |
18.5 |
2.49 |
3.10 |
| CLF 130607C00019000 |
C |
06/07/13 |
19.0 |
2.14 |
2.22 |
| CLF 130607C00019500 |
C |
06/07/13 |
19.5 |
1.79 |
1.82 |
| CLF 130607C00020000 |
C |
06/07/13 |
20.0 |
1.47 |
1.50 |
| CLF 130607C00020500 |
C |
06/07/13 |
20.5 |
1.18 |
1.22 |
| CLF 130607C00021000 |
C |
06/07/13 |
21.0 |
0.94 |
0.97 |
| CLF 130607C00021500 |
C |
06/07/13 |
21.5 |
0.74 |
0.77 |
| CLF 130607C00022000 |
C |
06/07/13 |
22.0 |
0.57 |
0.60 |
| CLF 130607C00022500 |
C |
06/07/13 |
22.5 |
0.44 |
0.47 |
| CLF 130607C00023000 |
C |
06/07/13 |
23.0 |
0.34 |
0.36 |
| CLF 130607C00024000 |
C |
06/07/13 |
24.0 |
0.19 |
0.22 |
| CLF 130607C00025000 |
C |
06/07/13 |
25.0 |
0.11 |
0.13 |
| CLF 130607C00026000 |
C |
06/07/13 |
26.0 |
0.06 |
0.08 |
| CLF 130607C00027000 |
C |
06/07/13 |
27.0 |
0.04 |
0.06 |
| CLF 130607C00028000 |
C |
06/07/13 |
28.0 |
0.00 |
0.12 |
| CLF 130607C00029000 |
C |
06/07/13 |
29.0 |
0.00 |
0.11 |
| CLF 130607C00030000 |
C |
06/07/13 |
30.0 |
0.00 |
0.10 |
| CLF 130607C00031000 |
C |
06/07/13 |
31.0 |
0.00 |
0.09 |
| CLF 130607C00032000 |
C |
06/07/13 |
32.0 |
0.00 |
0.09 |
| CLF 130607P00013000 |
P |
06/07/13 |
13.0 |
0.03 |
0.05 |
| CLF 130607P00014000 |
P |
06/07/13 |
14.0 |
0.02 |
0.10 |
| CLF 130607P00015000 |
P |
06/07/13 |
15.0 |
0.04 |
0.10 |
| CLF 130607P00015500 |
P |
06/07/13 |
15.5 |
0.07 |
0.09 |
| CLF 130607P00016000 |
P |
06/07/13 |
16.0 |
0.09 |
0.11 |
| CLF 130607P00016500 |
P |
06/07/13 |
16.5 |
0.11 |
0.14 |
| CLF 130607P00017000 |
P |
06/07/13 |
17.0 |
0.15 |
0.17 |
| CLF 130607P00017500 |
P |
06/07/13 |
17.5 |
0.19 |
0.22 |
| CLF 130607P00018000 |
P |
06/07/13 |
18.0 |
0.26 |
0.28 |
| CLF 130607P00018500 |
P |
06/07/13 |
18.5 |
0.34 |
0.37 |
| CLF 130607P00019000 |
P |
06/07/13 |
19.0 |
0.45 |
0.47 |
| CLF 130607P00019500 |
P |
06/07/13 |
19.5 |
0.59 |
0.62 |
| CLF 130607P00020000 |
P |
06/07/13 |
20.0 |
0.77 |
0.80 |
| CLF 130607P00020500 |
P |
06/07/13 |
20.5 |
0.99 |
1.01 |
| CLF 130607P00021000 |
P |
06/07/13 |
21.0 |
1.24 |
1.27 |
| CLF 130607P00021500 |
P |
06/07/13 |
21.5 |
1.54 |
1.57 |
| CLF 130607P00022000 |
P |
06/07/13 |
22.0 |
1.87 |
1.90 |
| CLF 130607P00022500 |
P |
06/07/13 |
22.5 |
2.24 |
2.27 |
| CLF 130607P00023000 |
P |
06/07/13 |
23.0 |
2.63 |
2.67 |
| CLF 130607P00024000 |
P |
06/07/13 |
24.0 |
3.45 |
3.55 |
| CLF 130607P00025000 |
P |
06/07/13 |
25.0 |
4.25 |
4.50 |
| CLF 130607P00026000 |
P |
06/07/13 |
26.0 |
4.80 |
5.70 |
| CLF 130607P00027000 |
P |
06/07/13 |
27.0 |
5.80 |
6.65 |
| CLF 130607P00028000 |
P |
06/07/13 |
28.0 |
6.80 |
7.65 |
| CLF 130607P00029000 |
P |
06/07/13 |
29.0 |
7.80 |
8.65 |
| CLF 130607P00030000 |
P |
06/07/13 |
30.0 |
8.80 |
9.65 |
| CLF 130607P00031000 |
P |
06/07/13 |
31.0 |
9.65 |
10.65 |
| CLF 130607P00032000 |
P |
06/07/13 |
32.0 |
9.65 |
12.85 |
| CLF 130614C00015000 |
C |
06/14/13 |
15.0 |
4.25 |
7.45 |
| CLF 130614C00015500 |
C |
06/14/13 |
15.5 |
4.00 |
7.05 |
| CLF 130614C00016000 |
C |
06/14/13 |
16.0 |
4.55 |
5.55 |
| CLF 130614C00016500 |
C |
06/14/13 |
16.5 |
4.10 |
5.60 |
| CLF 130614C00017000 |
C |
06/14/13 |
17.0 |
3.80 |
4.10 |
| CLF 130614C00017500 |
C |
06/14/13 |
17.5 |
3.40 |
3.75 |
| CLF 130614C00018000 |
C |
06/14/13 |
18.0 |
3.00 |
3.20 |
| CLF 130614C00018500 |
C |
06/14/13 |
18.5 |
2.61 |
2.70 |
| CLF 130614C00019000 |
C |
06/14/13 |
19.0 |
2.25 |
2.31 |
| CLF 130614C00019500 |
C |
06/14/13 |
19.5 |
1.91 |
1.96 |
| CLF 130614C00020000 |
C |
06/14/13 |
20.0 |
1.62 |
1.65 |
| CLF 130614C00020500 |
C |
06/14/13 |
20.5 |
1.35 |
1.37 |
| CLF 130614C00021000 |
C |
06/14/13 |
21.0 |
1.11 |
1.13 |
| CLF 130614C00021500 |
C |
06/14/13 |
21.5 |
0.90 |
0.93 |
| CLF 130614C00022000 |
C |
06/14/13 |
22.0 |
0.73 |
0.75 |
| CLF 130614C00022500 |
C |
06/14/13 |
22.5 |
0.58 |
0.60 |
| CLF 130614C00023000 |
C |
06/14/13 |
23.0 |
0.47 |
0.48 |
| CLF 130614C00023500 |
C |
06/14/13 |
23.5 |
0.38 |
0.40 |
| CLF 130614C00024000 |
C |
06/14/13 |
24.0 |
0.30 |
0.31 |
| CLF 130614C00025000 |
C |
06/14/13 |
25.0 |
0.19 |
0.22 |
| CLF 130614C00026000 |
C |
06/14/13 |
26.0 |
0.12 |
0.13 |
| CLF 130614C00027000 |
C |
06/14/13 |
27.0 |
0.05 |
0.14 |
| CLF 130614P00015000 |
P |
06/14/13 |
15.0 |
0.08 |
0.11 |
| CLF 130614P00015500 |
P |
06/14/13 |
15.5 |
0.10 |
0.14 |
| CLF 130614P00016000 |
P |
06/14/13 |
16.0 |
0.13 |
0.15 |
| CLF 130614P00016500 |
P |
06/14/13 |
16.5 |
0.17 |
0.19 |
| CLF 130614P00017000 |
P |
06/14/13 |
17.0 |
0.21 |
0.24 |
| CLF 130614P00017500 |
P |
06/14/13 |
17.5 |
0.28 |
0.30 |
| CLF 130614P00018000 |
P |
06/14/13 |
18.0 |
0.36 |
0.38 |
| CLF 130614P00018500 |
P |
06/14/13 |
18.5 |
0.46 |
0.48 |
| CLF 130614P00019000 |
P |
06/14/13 |
19.0 |
0.59 |
0.61 |
| CLF 130614P00019500 |
P |
06/14/13 |
19.5 |
0.74 |
0.77 |
| CLF 130614P00020000 |
P |
06/14/13 |
20.0 |
0.93 |
0.96 |
| CLF 130614P00020500 |
P |
06/14/13 |
20.5 |
1.15 |
1.18 |
| CLF 130614P00021000 |
P |
06/14/13 |
21.0 |
1.41 |
1.44 |
| CLF 130614P00021500 |
P |
06/14/13 |
21.5 |
1.70 |
1.73 |
| CLF 130614P00022000 |
P |
06/14/13 |
22.0 |
2.03 |
2.06 |
| CLF 130614P00022500 |
P |
06/14/13 |
22.5 |
2.38 |
2.41 |
| CLF 130614P00023000 |
P |
06/14/13 |
23.0 |
2.76 |
2.88 |
| CLF 130614P00023500 |
P |
06/14/13 |
23.5 |
3.15 |
3.30 |
| CLF 130614P00024000 |
P |
06/14/13 |
24.0 |
3.45 |
3.70 |
| CLF 130614P00025000 |
P |
06/14/13 |
25.0 |
4.25 |
4.60 |
| CLF 130614P00026000 |
P |
06/14/13 |
26.0 |
5.40 |
5.45 |
| CLF 130614P00027000 |
P |
06/14/13 |
27.0 |
5.70 |
7.40 |
| CLF 130622C00006000 |
C |
06/22/13 |
6.0 |
13.25 |
16.45 |
| CLF 130622C00007000 |
C |
06/22/13 |
7.0 |
11.95 |
15.50 |
| CLF 130622C00008000 |
C |
06/22/13 |
8.0 |
11.25 |
14.45 |
| CLF 130622C00009000 |
C |
06/22/13 |
9.0 |
10.40 |
12.25 |
| CLF 130622C00010000 |
C |
06/22/13 |
10.0 |
10.35 |
11.25 |
| CLF 130622C00011000 |
C |
06/22/13 |
11.0 |
9.40 |
10.40 |
| CLF 130622C00012000 |
C |
06/22/13 |
12.0 |
8.45 |
9.30 |
| CLF 130622C00013000 |
C |
06/22/13 |
13.0 |
7.45 |
8.30 |
| CLF 130622C00014000 |
C |
06/22/13 |
14.0 |
6.70 |
6.80 |
| CLF 130622C00015000 |
C |
06/22/13 |
15.0 |
5.75 |
5.85 |
| CLF 130622C00016000 |
C |
06/22/13 |
16.0 |
4.85 |
4.90 |
| CLF 130622C00017000 |
C |
06/22/13 |
17.0 |
3.95 |
4.00 |
| CLF 130622C00018000 |
C |
06/22/13 |
18.0 |
3.10 |
3.20 |
| CLF 130622C00019000 |
C |
06/22/13 |
19.0 |
2.37 |
2.41 |
| CLF 130622C00020000 |
C |
06/22/13 |
20.0 |
1.74 |
1.77 |
| CLF 130622C00021000 |
C |
06/22/13 |
21.0 |
1.23 |
1.25 |
| CLF 130622C00022000 |
C |
06/22/13 |
22.0 |
0.84 |
0.87 |
| CLF 130622C00023000 |
C |
06/22/13 |
23.0 |
0.57 |
0.60 |
| CLF 130622C00024000 |
C |
06/22/13 |
24.0 |
0.38 |
0.40 |
| CLF 130622C00025000 |
C |
06/22/13 |
25.0 |
0.25 |
0.28 |
| CLF 130622C00026000 |
C |
06/22/13 |
26.0 |
0.17 |
0.19 |
| CLF 130622C00027000 |
C |
06/22/13 |
27.0 |
0.11 |
0.13 |
| CLF 130622C00028000 |
C |
06/22/13 |
28.0 |
0.08 |
0.10 |
| CLF 130622C00029000 |
C |
06/22/13 |
29.0 |
0.05 |
0.07 |
| CLF 130622C00030000 |
C |
06/22/13 |
30.0 |
0.04 |
0.05 |
| CLF 130622C00031000 |
C |
06/22/13 |
31.0 |
0.03 |
0.04 |
| CLF 130622C00032000 |
C |
06/22/13 |
32.0 |
0.02 |
0.03 |
| CLF 130622C00033000 |
C |
06/22/13 |
33.0 |
0.00 |
0.05 |
| CLF 130622C00034000 |
C |
06/22/13 |
34.0 |
0.00 |
0.04 |
| CLF 130622C00035000 |
C |
06/22/13 |
35.0 |
0.00 |
0.02 |
| CLF 130622P00006000 |
P |
06/22/13 |
6.0 |
0.00 |
0.03 |
| CLF 130622P00007000 |
P |
06/22/13 |
7.0 |
0.00 |
0.03 |
| CLF 130622P00008000 |
P |
06/22/13 |
8.0 |
0.00 |
0.04 |
| CLF 130622P00009000 |
P |
06/22/13 |
9.0 |
0.00 |
0.03 |
| CLF 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
0.03 |
| CLF 130622P00011000 |
P |
06/22/13 |
11.0 |
0.01 |
0.03 |
| CLF 130622P00012000 |
P |
06/22/13 |
12.0 |
0.02 |
0.04 |
| CLF 130622P00013000 |
P |
06/22/13 |
13.0 |
0.04 |
0.06 |
| CLF 130622P00014000 |
P |
06/22/13 |
14.0 |
0.06 |
0.08 |
| CLF 130622P00015000 |
P |
06/22/13 |
15.0 |
0.11 |
0.13 |
| CLF 130622P00016000 |
P |
06/22/13 |
16.0 |
0.17 |
0.19 |
| CLF 130622P00017000 |
P |
06/22/13 |
17.0 |
0.27 |
0.29 |
| CLF 130622P00018000 |
P |
06/22/13 |
18.0 |
0.44 |
0.46 |
| CLF 130622P00019000 |
P |
06/22/13 |
19.0 |
0.69 |
0.71 |
| CLF 130622P00020000 |
P |
06/22/13 |
20.0 |
1.05 |
1.08 |
| CLF 130622P00021000 |
P |
06/22/13 |
21.0 |
1.53 |
1.57 |
| CLF 130622P00022000 |
P |
06/22/13 |
22.0 |
2.15 |
2.18 |
| CLF 130622P00023000 |
P |
06/22/13 |
23.0 |
2.87 |
2.91 |
| CLF 130622P00024000 |
P |
06/22/13 |
24.0 |
3.65 |
3.75 |
| CLF 130622P00025000 |
P |
06/22/13 |
25.0 |
4.55 |
4.60 |
| CLF 130622P00026000 |
P |
06/22/13 |
26.0 |
5.45 |
5.50 |
| CLF 130622P00027000 |
P |
06/22/13 |
27.0 |
6.40 |
6.45 |
| CLF 130622P00028000 |
P |
06/22/13 |
28.0 |
7.35 |
7.45 |
| CLF 130622P00029000 |
P |
06/22/13 |
29.0 |
8.30 |
8.40 |
| CLF 130622P00030000 |
P |
06/22/13 |
30.0 |
9.30 |
9.40 |
| CLF 130622P00031000 |
P |
06/22/13 |
31.0 |
9.75 |
10.45 |
| CLF 130622P00032000 |
P |
06/22/13 |
32.0 |
11.30 |
11.35 |
| CLF 130622P00033000 |
P |
06/22/13 |
33.0 |
12.15 |
12.40 |
| CLF 130622P00034000 |
P |
06/22/13 |
34.0 |
13.25 |
13.35 |
| CLF 130622P00035000 |
P |
06/22/13 |
35.0 |
14.30 |
14.35 |
| CLF 130720C00005000 |
C |
07/20/13 |
5.0 |
14.10 |
17.50 |
| CLF 130720C00006000 |
C |
07/20/13 |
6.0 |
13.25 |
16.45 |
| CLF 130720C00007000 |
C |
07/20/13 |
7.0 |
12.20 |
15.35 |
| CLF 130720C00008000 |
C |
07/20/13 |
8.0 |
11.20 |
14.35 |
| CLF 130720C00009000 |
C |
07/20/13 |
9.0 |
11.40 |
12.25 |
| CLF 130720C00010000 |
C |
07/20/13 |
10.0 |
10.45 |
11.50 |
| CLF 130720C00011000 |
C |
07/20/13 |
11.0 |
9.45 |
10.30 |
| CLF 130720C00012000 |
C |
07/20/13 |
12.0 |
8.75 |
8.80 |
| CLF 130720C00013000 |
C |
07/20/13 |
13.0 |
7.50 |
8.40 |
| CLF 130720C00014000 |
C |
07/20/13 |
14.0 |
6.85 |
6.90 |
| CLF 130720C00015000 |
C |
07/20/13 |
15.0 |
5.80 |
6.25 |
| CLF 130720C00016000 |
C |
07/20/13 |
16.0 |
5.05 |
5.10 |
| CLF 130720C00017000 |
C |
07/20/13 |
17.0 |
4.25 |
4.30 |
| CLF 130720C00018000 |
C |
07/20/13 |
18.0 |
3.45 |
3.55 |
| CLF 130720C00019000 |
C |
07/20/13 |
19.0 |
2.80 |
2.84 |
| CLF 130720C00020000 |
C |
07/20/13 |
20.0 |
2.22 |
2.25 |
| CLF 130720C00021000 |
C |
07/20/13 |
21.0 |
1.73 |
1.75 |
| CLF 130720C00022000 |
C |
07/20/13 |
22.0 |
1.31 |
1.34 |
| CLF 130720C00023000 |
C |
07/20/13 |
23.0 |
1.00 |
1.02 |
| CLF 130720C00024000 |
C |
07/20/13 |
24.0 |
0.74 |
0.77 |
| CLF 130720C00025000 |
C |
07/20/13 |
25.0 |
0.55 |
0.58 |
| CLF 130720C00026000 |
C |
07/20/13 |
26.0 |
0.41 |
0.44 |
| CLF 130720C00027000 |
C |
07/20/13 |
27.0 |
0.31 |
0.33 |
| CLF 130720C00028000 |
C |
07/20/13 |
28.0 |
0.23 |
0.25 |
| CLF 130720C00029000 |
C |
07/20/13 |
29.0 |
0.17 |
0.19 |
| CLF 130720C00030000 |
C |
07/20/13 |
30.0 |
0.12 |
0.15 |
| CLF 130720C00031000 |
C |
07/20/13 |
31.0 |
0.09 |
0.11 |
| CLF 130720C00032000 |
C |
07/20/13 |
32.0 |
0.07 |
0.09 |
| CLF 130720C00033000 |
C |
07/20/13 |
33.0 |
0.04 |
0.09 |
| CLF 130720C00034000 |
C |
07/20/13 |
34.0 |
0.04 |
0.06 |
| CLF 130720C00035000 |
C |
07/20/13 |
35.0 |
0.03 |
0.04 |
| CLF 130720C00036000 |
C |
07/20/13 |
36.0 |
0.02 |
0.04 |
| CLF 130720C00037000 |
C |
07/20/13 |
37.0 |
0.03 |
0.04 |
| CLF 130720C00038000 |
C |
07/20/13 |
38.0 |
0.01 |
0.04 |
| CLF 130720C00039000 |
C |
07/20/13 |
39.0 |
0.00 |
0.05 |
| CLF 130720C00040000 |
C |
07/20/13 |
40.0 |
0.00 |
0.03 |
| CLF 130720C00041000 |
C |
07/20/13 |
41.0 |
0.00 |
0.04 |
| CLF 130720C00042000 |
C |
07/20/13 |
42.0 |
0.00 |
0.02 |
| CLF 130720C00043000 |
C |
07/20/13 |
43.0 |
0.00 |
0.02 |
| CLF 130720C00044000 |
C |
07/20/13 |
44.0 |
0.00 |
0.09 |
| CLF 130720C00045000 |
C |
07/20/13 |
45.0 |
0.00 |
0.02 |
| CLF 130720C00046000 |
C |
07/20/13 |
46.0 |
0.00 |
0.08 |
| CLF 130720C00047000 |
C |
07/20/13 |
47.0 |
0.00 |
0.08 |
| CLF 130720C00048000 |
C |
07/20/13 |
48.0 |
0.00 |
0.07 |
| CLF 130720C00049000 |
C |
07/20/13 |
49.0 |
0.00 |
0.07 |
| CLF 130720C00050000 |
C |
07/20/13 |
50.0 |
0.00 |
0.01 |
| CLF 130720C00055000 |
C |
07/20/13 |
55.0 |
0.00 |
0.04 |
| CLF 130720P00005000 |
P |
07/20/13 |
5.0 |
0.00 |
0.02 |
| CLF 130720P00006000 |
P |
07/20/13 |
6.0 |
0.00 |
0.04 |
| CLF 130720P00007000 |
P |
07/20/13 |
7.0 |
0.00 |
0.08 |
| CLF 130720P00008000 |
P |
07/20/13 |
8.0 |
0.00 |
0.11 |
| CLF 130720P00009000 |
P |
07/20/13 |
9.0 |
0.00 |
0.12 |
| CLF 130720P00010000 |
P |
07/20/13 |
10.0 |
0.01 |
0.12 |
| CLF 130720P00011000 |
P |
07/20/13 |
11.0 |
0.03 |
0.12 |
| CLF 130720P00012000 |
P |
07/20/13 |
12.0 |
0.08 |
0.10 |
| CLF 130720P00013000 |
P |
07/20/13 |
13.0 |
0.12 |
0.14 |
| CLF 130720P00014000 |
P |
07/20/13 |
14.0 |
0.18 |
0.20 |
| CLF 130720P00015000 |
P |
07/20/13 |
15.0 |
0.26 |
0.29 |
| CLF 130720P00016000 |
P |
07/20/13 |
16.0 |
0.39 |
0.41 |
| CLF 130720P00017000 |
P |
07/20/13 |
17.0 |
0.57 |
0.59 |
| CLF 130720P00018000 |
P |
07/20/13 |
18.0 |
0.81 |
0.84 |
| CLF 130720P00019000 |
P |
07/20/13 |
19.0 |
1.13 |
1.16 |
| CLF 130720P00020000 |
P |
07/20/13 |
20.0 |
1.54 |
1.56 |
| CLF 130720P00021000 |
P |
07/20/13 |
21.0 |
2.05 |
2.07 |
| CLF 130720P00022000 |
P |
07/20/13 |
22.0 |
2.63 |
2.66 |
| CLF 130720P00023000 |
P |
07/20/13 |
23.0 |
3.30 |
3.35 |
| CLF 130720P00024000 |
P |
07/20/13 |
24.0 |
4.05 |
4.10 |
| CLF 130720P00025000 |
P |
07/20/13 |
25.0 |
4.85 |
4.90 |
| CLF 130720P00026000 |
P |
07/20/13 |
26.0 |
5.70 |
5.75 |
| CLF 130720P00027000 |
P |
07/20/13 |
27.0 |
6.60 |
6.65 |
| CLF 130720P00028000 |
P |
07/20/13 |
28.0 |
7.50 |
7.60 |
| CLF 130720P00029000 |
P |
07/20/13 |
29.0 |
8.45 |
8.55 |
| CLF 130720P00030000 |
P |
07/20/13 |
30.0 |
9.40 |
9.50 |
| CLF 130720P00031000 |
P |
07/20/13 |
31.0 |
10.40 |
10.45 |
| CLF 130720P00032000 |
P |
07/20/13 |
32.0 |
11.35 |
11.45 |
| CLF 130720P00033000 |
P |
07/20/13 |
33.0 |
12.35 |
12.40 |
| CLF 130720P00034000 |
P |
07/20/13 |
34.0 |
13.30 |
13.40 |
| CLF 130720P00035000 |
P |
07/20/13 |
35.0 |
14.30 |
14.40 |
| CLF 130720P00036000 |
P |
07/20/13 |
36.0 |
15.30 |
15.40 |
| CLF 130720P00037000 |
P |
07/20/13 |
37.0 |
14.65 |
16.40 |
| CLF 130720P00038000 |
P |
07/20/13 |
38.0 |
17.25 |
18.80 |
| CLF 130720P00039000 |
P |
07/20/13 |
39.0 |
18.25 |
19.45 |
| CLF 130720P00040000 |
P |
07/20/13 |
40.0 |
19.15 |
20.80 |
| CLF 130720P00041000 |
P |
07/20/13 |
41.0 |
18.60 |
21.80 |
| CLF 130720P00042000 |
P |
07/20/13 |
42.0 |
19.50 |
22.90 |
| CLF 130720P00043000 |
P |
07/20/13 |
43.0 |
20.50 |
23.90 |
| CLF 130720P00044000 |
P |
07/20/13 |
44.0 |
21.60 |
24.80 |
| CLF 130720P00045000 |
P |
07/20/13 |
45.0 |
22.40 |
26.10 |
| CLF 130720P00046000 |
P |
07/20/13 |
46.0 |
23.50 |
26.90 |
| CLF 130720P00047000 |
P |
07/20/13 |
47.0 |
24.50 |
27.90 |
| CLF 130720P00048000 |
P |
07/20/13 |
48.0 |
25.50 |
28.90 |
| CLF 130720P00049000 |
P |
07/20/13 |
49.0 |
26.50 |
29.90 |
| CLF 130720P00050000 |
P |
07/20/13 |
50.0 |
27.35 |
31.10 |
| CLF 130720P00055000 |
P |
07/20/13 |
55.0 |
32.50 |
35.00 |
| CLF 131019C00004000 |
C |
10/19/13 |
4.0 |
14.65 |
19.05 |
| CLF 131019C00005000 |
C |
10/19/13 |
5.0 |
13.75 |
17.70 |
| CLF 131019C00006000 |
C |
10/19/13 |
6.0 |
13.20 |
16.40 |
| CLF 131019C00007000 |
C |
10/19/13 |
7.0 |
12.20 |
15.35 |
| CLF 131019C00008000 |
C |
10/19/13 |
8.0 |
11.30 |
13.30 |
| CLF 131019C00009000 |
C |
10/19/13 |
9.0 |
10.45 |
12.35 |
| CLF 131019C00010000 |
C |
10/19/13 |
10.0 |
10.45 |
11.80 |
| CLF 131019C00011000 |
C |
10/19/13 |
11.0 |
9.40 |
10.45 |
| CLF 131019C00012000 |
C |
10/19/13 |
12.0 |
8.95 |
9.00 |
| CLF 131019C00013000 |
C |
10/19/13 |
13.0 |
6.50 |
9.70 |
| CLF 131019C00014000 |
C |
10/19/13 |
14.0 |
7.15 |
7.55 |
| CLF 131019C00015000 |
C |
10/19/13 |
15.0 |
6.40 |
6.50 |
| CLF 131019C00016000 |
C |
10/19/13 |
16.0 |
5.65 |
5.75 |
| CLF 131019C00017000 |
C |
10/19/13 |
17.0 |
4.95 |
5.05 |
| CLF 131019C00018000 |
C |
10/19/13 |
18.0 |
4.30 |
4.40 |
| CLF 131019C00019000 |
C |
10/19/13 |
19.0 |
3.75 |
3.80 |
| CLF 131019C00020000 |
C |
10/19/13 |
20.0 |
3.20 |
3.30 |
| CLF 131019C00021000 |
C |
10/19/13 |
21.0 |
2.75 |
2.80 |
| CLF 131019C00022000 |
C |
10/19/13 |
22.0 |
2.34 |
2.39 |
| CLF 131019C00023000 |
C |
10/19/13 |
23.0 |
1.99 |
2.03 |
| CLF 131019C00024000 |
C |
10/19/13 |
24.0 |
1.68 |
1.72 |
| CLF 131019C00025000 |
C |
10/19/13 |
25.0 |
1.42 |
1.46 |
| CLF 131019C00026000 |
C |
10/19/13 |
26.0 |
1.19 |
1.23 |
| CLF 131019C00027000 |
C |
10/19/13 |
27.0 |
1.00 |
1.04 |
| CLF 131019C00028000 |
C |
10/19/13 |
28.0 |
0.85 |
0.89 |
| CLF 131019C00029000 |
C |
10/19/13 |
29.0 |
0.72 |
0.76 |
| CLF 131019C00030000 |
C |
10/19/13 |
30.0 |
0.60 |
0.64 |
| CLF 131019C00031000 |
C |
10/19/13 |
31.0 |
0.51 |
0.55 |
| CLF 131019C00032000 |
C |
10/19/13 |
32.0 |
0.44 |
0.48 |
| CLF 131019C00033000 |
C |
10/19/13 |
33.0 |
0.37 |
0.41 |
| CLF 131019C00034000 |
C |
10/19/13 |
34.0 |
0.32 |
0.35 |
| CLF 131019C00035000 |
C |
10/19/13 |
35.0 |
0.27 |
0.31 |
| CLF 131019C00036000 |
C |
10/19/13 |
36.0 |
0.24 |
0.27 |
| CLF 131019C00037000 |
C |
10/19/13 |
37.0 |
0.19 |
0.26 |
| CLF 131019C00038000 |
C |
10/19/13 |
38.0 |
0.18 |
0.21 |
| CLF 131019C00039000 |
C |
10/19/13 |
39.0 |
0.15 |
0.22 |
| CLF 131019C00040000 |
C |
10/19/13 |
40.0 |
0.07 |
0.25 |
| CLF 131019C00041000 |
C |
10/19/13 |
41.0 |
0.07 |
0.24 |
| CLF 131019C00042000 |
C |
10/19/13 |
42.0 |
0.06 |
0.22 |
| CLF 131019C00043000 |
C |
10/19/13 |
43.0 |
0.04 |
0.21 |
| CLF 131019P00004000 |
P |
10/19/13 |
4.0 |
0.00 |
0.06 |
| CLF 131019P00005000 |
P |
10/19/13 |
5.0 |
0.00 |
0.11 |
| CLF 131019P00006000 |
P |
10/19/13 |
6.0 |
0.00 |
0.17 |
| CLF 131019P00007000 |
P |
10/19/13 |
7.0 |
0.01 |
0.19 |
| CLF 131019P00008000 |
P |
10/19/13 |
8.0 |
0.03 |
0.22 |
| CLF 131019P00009000 |
P |
10/19/13 |
9.0 |
0.05 |
0.26 |
| CLF 131019P00010000 |
P |
10/19/13 |
10.0 |
0.18 |
0.21 |
| CLF 131019P00011000 |
P |
10/19/13 |
11.0 |
0.26 |
0.29 |
| CLF 131019P00012000 |
P |
10/19/13 |
12.0 |
0.35 |
0.38 |
| CLF 131019P00013000 |
P |
10/19/13 |
13.0 |
0.48 |
0.51 |
| CLF 131019P00014000 |
P |
10/19/13 |
14.0 |
0.65 |
0.68 |
| CLF 131019P00015000 |
P |
10/19/13 |
15.0 |
0.86 |
0.89 |
| CLF 131019P00016000 |
P |
10/19/13 |
16.0 |
1.12 |
1.15 |
| CLF 131019P00017000 |
P |
10/19/13 |
17.0 |
1.42 |
1.45 |
| CLF 131019P00018000 |
P |
10/19/13 |
18.0 |
1.77 |
1.81 |
| CLF 131019P00019000 |
P |
10/19/13 |
19.0 |
2.18 |
2.23 |
| CLF 131019P00020000 |
P |
10/19/13 |
20.0 |
2.64 |
2.70 |
| CLF 131019P00021000 |
P |
10/19/13 |
21.0 |
3.15 |
3.25 |
| CLF 131019P00022000 |
P |
10/19/13 |
22.0 |
3.75 |
3.85 |
| CLF 131019P00023000 |
P |
10/19/13 |
23.0 |
4.40 |
4.50 |
| CLF 131019P00024000 |
P |
10/19/13 |
24.0 |
5.00 |
5.20 |
| CLF 131019P00025000 |
P |
10/19/13 |
25.0 |
5.80 |
5.90 |
| CLF 131019P00026000 |
P |
10/19/13 |
26.0 |
6.50 |
6.75 |
| CLF 131019P00027000 |
P |
10/19/13 |
27.0 |
7.40 |
7.50 |
| CLF 131019P00028000 |
P |
10/19/13 |
28.0 |
8.15 |
8.40 |
| CLF 131019P00029000 |
P |
10/19/13 |
29.0 |
9.10 |
9.20 |
| CLF 131019P00030000 |
P |
10/19/13 |
30.0 |
10.00 |
10.10 |
| CLF 131019P00031000 |
P |
10/19/13 |
31.0 |
10.90 |
11.00 |
| CLF 131019P00032000 |
P |
10/19/13 |
32.0 |
11.85 |
11.95 |
| CLF 131019P00033000 |
P |
10/19/13 |
33.0 |
12.75 |
12.85 |
| CLF 131019P00034000 |
P |
10/19/13 |
34.0 |
13.65 |
13.85 |
| CLF 131019P00035000 |
P |
10/19/13 |
35.0 |
14.65 |
14.75 |
| CLF 131019P00036000 |
P |
10/19/13 |
36.0 |
15.60 |
15.70 |
| CLF 131019P00037000 |
P |
10/19/13 |
37.0 |
14.90 |
18.25 |
| CLF 131019P00038000 |
P |
10/19/13 |
38.0 |
16.10 |
17.80 |
| CLF 131019P00039000 |
P |
10/19/13 |
39.0 |
18.55 |
18.65 |
| CLF 131019P00040000 |
P |
10/19/13 |
40.0 |
17.95 |
21.10 |
| CLF 131019P00041000 |
P |
10/19/13 |
41.0 |
18.85 |
22.25 |
| CLF 131019P00042000 |
P |
10/19/13 |
42.0 |
19.85 |
23.05 |
| CLF 131019P00043000 |
P |
10/19/13 |
43.0 |
20.85 |
24.05 |
| CLF 140118C00003000 |
C |
01/18/14 |
3.0 |
17.60 |
17.75 |
| CLF 140118C00004000 |
C |
01/18/14 |
4.0 |
16.55 |
16.95 |
| CLF 140118C00005000 |
C |
01/18/14 |
5.0 |
15.60 |
15.75 |
| CLF 140118C00006000 |
C |
01/18/14 |
6.0 |
14.55 |
14.95 |
| CLF 140118C00007000 |
C |
01/18/14 |
7.0 |
13.65 |
14.00 |
| CLF 140118C00008000 |
C |
01/18/14 |
8.0 |
12.70 |
12.85 |
| CLF 140118C00009000 |
C |
01/18/14 |
9.0 |
11.75 |
12.10 |
| CLF 140118C00010000 |
C |
01/18/14 |
10.0 |
10.90 |
11.00 |
| CLF 140118C00011000 |
C |
01/18/14 |
11.0 |
10.00 |
10.15 |
| CLF 140118C00012000 |
C |
01/18/14 |
12.0 |
9.15 |
9.30 |
| CLF 140118C00013000 |
C |
01/18/14 |
13.0 |
8.35 |
8.45 |
| CLF 140118C00014000 |
C |
01/18/14 |
14.0 |
7.55 |
7.70 |
| CLF 140118C00015000 |
C |
01/18/14 |
15.0 |
6.85 |
6.95 |
| CLF 140118C00016000 |
C |
01/18/14 |
16.0 |
6.15 |
6.25 |
| CLF 140118C00017000 |
C |
01/18/14 |
17.0 |
5.55 |
5.65 |
| CLF 140118C00018000 |
C |
01/18/14 |
18.0 |
4.95 |
5.05 |
| CLF 140118C00019000 |
C |
01/18/14 |
19.0 |
4.40 |
4.50 |
| CLF 140118C00020000 |
C |
01/18/14 |
20.0 |
3.85 |
3.95 |
| CLF 140118C00021000 |
C |
01/18/14 |
21.0 |
3.45 |
3.55 |
| CLF 140118C00022000 |
C |
01/18/14 |
22.0 |
3.05 |
3.10 |
| CLF 140118C00023000 |
C |
01/18/14 |
23.0 |
2.68 |
2.77 |
| CLF 140118C00024000 |
C |
01/18/14 |
24.0 |
2.36 |
2.45 |
| CLF 140118C00025000 |
C |
01/18/14 |
25.0 |
2.08 |
2.17 |
| CLF 140118C00026000 |
C |
01/18/14 |
26.0 |
1.82 |
1.91 |
| CLF 140118C00027000 |
C |
01/18/14 |
27.0 |
1.59 |
1.69 |
| CLF 140118C00028000 |
C |
01/18/14 |
28.0 |
1.42 |
1.49 |
| CLF 140118C00029000 |
C |
01/18/14 |
29.0 |
1.25 |
1.32 |
| CLF 140118C00030000 |
C |
01/18/14 |
30.0 |
1.10 |
1.16 |
| CLF 140118C00031000 |
C |
01/18/14 |
31.0 |
0.97 |
1.03 |
| CLF 140118C00032000 |
C |
01/18/14 |
32.0 |
0.85 |
0.92 |
| CLF 140118C00033000 |
C |
01/18/14 |
33.0 |
0.76 |
0.82 |
| CLF 140118C00034000 |
C |
01/18/14 |
34.0 |
0.67 |
0.73 |
| CLF 140118C00035000 |
C |
01/18/14 |
35.0 |
0.59 |
0.65 |
| CLF 140118C00040000 |
C |
01/18/14 |
40.0 |
0.37 |
0.40 |
| CLF 140118C00045000 |
C |
01/18/14 |
45.0 |
0.24 |
0.29 |
| CLF 140118C00050000 |
C |
01/18/14 |
50.0 |
0.14 |
0.17 |
| CLF 140118C00052500 |
C |
01/18/14 |
52.5 |
0.11 |
0.15 |
| CLF 140118C00055000 |
C |
01/18/14 |
55.0 |
0.10 |
0.13 |
| CLF 140118C00057500 |
C |
01/18/14 |
57.5 |
0.09 |
0.12 |
| CLF 140118C00060000 |
C |
01/18/14 |
60.0 |
0.07 |
0.10 |
| CLF 140118C00062500 |
C |
01/18/14 |
62.5 |
0.05 |
0.10 |
| CLF 140118C00065000 |
C |
01/18/14 |
65.0 |
0.05 |
0.09 |
| CLF 140118C00067500 |
C |
01/18/14 |
67.5 |
0.05 |
0.09 |
| CLF 140118C00070000 |
C |
01/18/14 |
70.0 |
0.05 |
0.07 |
| CLF 140118C00072500 |
C |
01/18/14 |
72.5 |
0.04 |
0.07 |
| CLF 140118C00075000 |
C |
01/18/14 |
75.0 |
0.04 |
0.07 |
| CLF 140118C00080000 |
C |
01/18/14 |
80.0 |
0.03 |
0.06 |
| CLF 140118C00085000 |
C |
01/18/14 |
85.0 |
0.02 |
0.06 |
| CLF 140118C00090000 |
C |
01/18/14 |
90.0 |
0.02 |
0.05 |
| CLF 140118C00095000 |
C |
01/18/14 |
95.0 |
0.02 |
0.05 |
| CLF 140118C00100000 |
C |
01/18/14 |
100.0 |
0.02 |
0.05 |
| CLF 140118C00105000 |
C |
01/18/14 |
105.0 |
0.00 |
0.07 |
| CLF 140118P00003000 |
P |
01/18/14 |
3.0 |
0.00 |
0.07 |
| CLF 140118P00004000 |
P |
01/18/14 |
4.0 |
0.03 |
0.06 |
| CLF 140118P00005000 |
P |
01/18/14 |
5.0 |
0.05 |
0.08 |
| CLF 140118P00006000 |
P |
01/18/14 |
6.0 |
0.09 |
0.12 |
| CLF 140118P00007000 |
P |
01/18/14 |
7.0 |
0.14 |
0.17 |
| CLF 140118P00008000 |
P |
01/18/14 |
8.0 |
0.20 |
0.25 |
| CLF 140118P00009000 |
P |
01/18/14 |
9.0 |
0.29 |
0.32 |
| CLF 140118P00010000 |
P |
01/18/14 |
10.0 |
0.40 |
0.45 |
| CLF 140118P00011000 |
P |
01/18/14 |
11.0 |
0.53 |
0.57 |
| CLF 140118P00012000 |
P |
01/18/14 |
12.0 |
0.69 |
0.73 |
| CLF 140118P00013000 |
P |
01/18/14 |
13.0 |
0.87 |
0.90 |
| CLF 140118P00014000 |
P |
01/18/14 |
14.0 |
1.10 |
1.14 |
| CLF 140118P00015000 |
P |
01/18/14 |
15.0 |
1.37 |
1.43 |
| CLF 140118P00016000 |
P |
01/18/14 |
16.0 |
1.67 |
1.73 |
| CLF 140118P00017000 |
P |
01/18/14 |
17.0 |
2.04 |
2.09 |
| CLF 140118P00018000 |
P |
01/18/14 |
18.0 |
2.44 |
2.50 |
| CLF 140118P00019000 |
P |
01/18/14 |
19.0 |
2.90 |
2.96 |
| CLF 140118P00020000 |
P |
01/18/14 |
20.0 |
3.40 |
3.45 |
| CLF 140118P00021000 |
P |
01/18/14 |
21.0 |
3.95 |
4.05 |
| CLF 140118P00022000 |
P |
01/18/14 |
22.0 |
4.55 |
4.60 |
| CLF 140118P00023000 |
P |
01/18/14 |
23.0 |
5.15 |
5.25 |
| CLF 140118P00024000 |
P |
01/18/14 |
24.0 |
5.85 |
5.95 |
| CLF 140118P00025000 |
P |
01/18/14 |
25.0 |
6.55 |
6.65 |
| CLF 140118P00026000 |
P |
01/18/14 |
26.0 |
7.30 |
7.40 |
| CLF 140118P00027000 |
P |
01/18/14 |
27.0 |
8.05 |
8.15 |
| CLF 140118P00028000 |
P |
01/18/14 |
28.0 |
8.90 |
9.00 |
| CLF 140118P00029000 |
P |
01/18/14 |
29.0 |
9.70 |
9.80 |
| CLF 140118P00030000 |
P |
01/18/14 |
30.0 |
10.55 |
10.65 |
| CLF 140118P00031000 |
P |
01/18/14 |
31.0 |
11.35 |
11.55 |
| CLF 140118P00032000 |
P |
01/18/14 |
32.0 |
12.30 |
12.40 |
| CLF 140118P00033000 |
P |
01/18/14 |
33.0 |
13.15 |
13.30 |
| CLF 140118P00034000 |
P |
01/18/14 |
34.0 |
14.05 |
14.25 |
| CLF 140118P00035000 |
P |
01/18/14 |
35.0 |
15.05 |
15.15 |
| CLF 140118P00040000 |
P |
01/18/14 |
40.0 |
19.80 |
19.95 |
| CLF 140118P00045000 |
P |
01/18/14 |
45.0 |
24.65 |
24.75 |
| CLF 140118P00050000 |
P |
01/18/14 |
50.0 |
29.55 |
29.75 |
| CLF 140118P00052500 |
P |
01/18/14 |
52.5 |
31.80 |
32.20 |
| CLF 140118P00055000 |
P |
01/18/14 |
55.0 |
34.50 |
34.65 |
| CLF 140118P00057500 |
P |
01/18/14 |
57.5 |
36.75 |
37.15 |
| CLF 140118P00060000 |
P |
01/18/14 |
60.0 |
39.45 |
39.60 |
| CLF 140118P00062500 |
P |
01/18/14 |
62.5 |
41.70 |
42.15 |
| CLF 140118P00065000 |
P |
01/18/14 |
65.0 |
44.45 |
44.60 |
| CLF 140118P00067500 |
P |
01/18/14 |
67.5 |
46.90 |
47.05 |
| CLF 140118P00070000 |
P |
01/18/14 |
70.0 |
49.20 |
49.55 |
| CLF 140118P00072500 |
P |
01/18/14 |
72.5 |
51.70 |
52.05 |
| CLF 140118P00075000 |
P |
01/18/14 |
75.0 |
54.20 |
54.55 |
| CLF 140118P00080000 |
P |
01/18/14 |
80.0 |
59.15 |
59.60 |
| CLF 140118P00085000 |
P |
01/18/14 |
85.0 |
64.15 |
64.60 |
| CLF 140118P00090000 |
P |
01/18/14 |
90.0 |
69.15 |
69.50 |
| CLF 140118P00095000 |
P |
01/18/14 |
95.0 |
74.35 |
74.45 |
| CLF 140118P00100000 |
P |
01/18/14 |
100.0 |
79.10 |
79.45 |
| CLF 140118P00105000 |
P |
01/18/14 |
105.0 |
84.10 |
84.45 |
| CLF 150117C00003000 |
C |
01/17/15 |
3.0 |
17.60 |
17.80 |
| CLF 150117C00005000 |
C |
01/17/15 |
5.0 |
15.60 |
15.80 |
| CLF 150117C00008000 |
C |
01/17/15 |
8.0 |
12.80 |
13.05 |
| CLF 150117C00010000 |
C |
01/17/15 |
10.0 |
11.20 |
11.40 |
| CLF 150117C00013000 |
C |
01/17/15 |
13.0 |
9.10 |
9.30 |
| CLF 150117C00015000 |
C |
01/17/15 |
15.0 |
7.90 |
8.20 |
| CLF 150117C00018000 |
C |
01/17/15 |
18.0 |
6.30 |
6.60 |
| CLF 150117C00020000 |
C |
01/17/15 |
20.0 |
5.45 |
5.65 |
| CLF 150117C00023000 |
C |
01/17/15 |
23.0 |
4.30 |
4.45 |
| CLF 150117C00025000 |
C |
01/17/15 |
25.0 |
3.70 |
3.90 |
| CLF 150117C00028000 |
C |
01/17/15 |
28.0 |
2.84 |
3.10 |
| CLF 150117C00030000 |
C |
01/17/15 |
30.0 |
2.46 |
2.66 |
| CLF 150117C00033000 |
C |
01/17/15 |
33.0 |
1.93 |
2.11 |
| CLF 150117C00035000 |
C |
01/17/15 |
35.0 |
1.67 |
1.84 |
| CLF 150117C00038000 |
C |
01/17/15 |
38.0 |
1.32 |
1.48 |
| CLF 150117C00040000 |
C |
01/17/15 |
40.0 |
1.14 |
1.27 |
| CLF 150117C00042000 |
C |
01/17/15 |
42.0 |
0.92 |
1.11 |
| CLF 150117C00043000 |
C |
01/17/15 |
43.0 |
0.84 |
1.05 |
| CLF 150117C00045000 |
C |
01/17/15 |
45.0 |
0.72 |
0.88 |
| CLF 150117C00047000 |
C |
01/17/15 |
47.0 |
0.58 |
0.77 |
| CLF 150117C00050000 |
C |
01/17/15 |
50.0 |
0.51 |
0.62 |
| CLF 150117C00055000 |
C |
01/17/15 |
55.0 |
0.35 |
0.47 |
| CLF 150117C00060000 |
C |
01/17/15 |
60.0 |
0.27 |
0.34 |
| CLF 150117P00003000 |
P |
01/17/15 |
3.0 |
0.02 |
0.10 |
| CLF 150117P00005000 |
P |
01/17/15 |
5.0 |
0.17 |
0.25 |
| CLF 150117P00008000 |
P |
01/17/15 |
8.0 |
0.57 |
0.67 |
| CLF 150117P00010000 |
P |
01/17/15 |
10.0 |
1.05 |
1.09 |
| CLF 150117P00013000 |
P |
01/17/15 |
13.0 |
1.94 |
2.01 |
| CLF 150117P00015000 |
P |
01/17/15 |
15.0 |
2.73 |
2.83 |
| CLF 150117P00018000 |
P |
01/17/15 |
18.0 |
4.15 |
4.25 |
| CLF 150117P00020000 |
P |
01/17/15 |
20.0 |
5.25 |
5.40 |
| CLF 150117P00023000 |
P |
01/17/15 |
23.0 |
7.05 |
7.25 |
| CLF 150117P00025000 |
P |
01/17/15 |
25.0 |
8.45 |
8.65 |
| CLF 150117P00028000 |
P |
01/17/15 |
28.0 |
10.65 |
10.85 |
| CLF 150117P00030000 |
P |
01/17/15 |
30.0 |
12.20 |
12.40 |
| CLF 150117P00033000 |
P |
01/17/15 |
33.0 |
14.60 |
14.95 |
| CLF 150117P00035000 |
P |
01/17/15 |
35.0 |
16.30 |
16.55 |
| CLF 150117P00038000 |
P |
01/17/15 |
38.0 |
18.90 |
19.15 |
| CLF 150117P00040000 |
P |
01/17/15 |
40.0 |
20.65 |
20.95 |
| CLF 150117P00042000 |
P |
01/17/15 |
42.0 |
22.40 |
22.80 |
| CLF 150117P00043000 |
P |
01/17/15 |
43.0 |
23.20 |
23.85 |
| CLF 150117P00045000 |
P |
01/17/15 |
45.0 |
25.20 |
25.55 |
| CLF 150117P00047000 |
P |
01/17/15 |
47.0 |
27.00 |
27.45 |
| CLF 150117P00050000 |
P |
01/17/15 |
50.0 |
29.95 |
30.30 |
| CLF 150117P00055000 |
P |
01/17/15 |
55.0 |
34.70 |
35.10 |
| CLF 150117P00060000 |
P |
01/17/15 |
60.0 |
39.65 |
40.00 |
|
