Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Cleveland Cliffs Inc (CLF)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 171020C00001000 C 10/20/17 1.0 5.00 8.05
CLF 171020C00002000 C 10/20/17 2.0 5.20 5.30
CLF 171020C00002500 C 10/20/17 2.5 4.70 4.80
CLF 171020C00003000 C 10/20/17 3.0 4.20 4.30
CLF 171020C00003500 C 10/20/17 3.5 3.70 3.80
CLF 171020C00004000 C 10/20/17 4.0 3.20 3.30
CLF 171020C00004500 C 10/20/17 4.5 2.69 2.79
CLF 171020C00005000 C 10/20/17 5.0 2.17 2.32
CLF 171020C00005500 C 10/20/17 5.5 1.66 1.85
CLF 171020C00006000 C 10/20/17 6.0 1.20 1.34
CLF 171020C00006500 C 10/20/17 6.5 0.74 0.83
CLF 171020C00007000 C 10/20/17 7.0 0.41 0.44
CLF 171020C00007500 C 10/20/17 7.5 0.18 0.19
CLF 171020C00008000 C 10/20/17 8.0 0.06 0.07
CLF 171020C00008500 C 10/20/17 8.5 0.02 0.04
CLF 171020C00009000 C 10/20/17 9.0 0.01 0.03
CLF 171020C00009500 C 10/20/17 9.5 0.00 0.03
CLF 171020C00010000 C 10/20/17 10.0 0.00 0.02
CLF 171020C00010500 C 10/20/17 10.5 0.00 0.66
CLF 171020C00011000 C 10/20/17 11.0 0.00 0.03
CLF 171020C00011500 C 10/20/17 11.5 0.00 0.26
CLF 171020C00012000 C 10/20/17 12.0 0.00 0.13
CLF 171020C00012500 C 10/20/17 12.5 0.00 0.13
CLF 171020C00013000 C 10/20/17 13.0 0.00 0.01
CLF 171020C00013500 C 10/20/17 13.5 0.00 0.50
CLF 171020C00014000 C 10/20/17 14.0 0.00 0.13
CLF 171020C00015000 C 10/20/17 15.0 0.00 0.27
CLF 171020C00016000 C 10/20/17 16.0 0.00 0.13
CLF 171020C00017000 C 10/20/17 17.0 0.00 0.14
CLF 171020C00018000 C 10/20/17 18.0 0.00 0.13
CLF 171020C00019000 C 10/20/17 19.0 0.00 0.13
CLF 171020C00020000 C 10/20/17 20.0 0.00 0.14
CLF 171020C00021000 C 10/20/17 21.0 0.00 0.38
CLF 171020P00001000 P 10/20/17 1.0 0.00 0.13
CLF 171020P00002000 P 10/20/17 2.0 0.00 0.13
CLF 171020P00002500 P 10/20/17 2.5 0.00 0.50
CLF 171020P00003000 P 10/20/17 3.0 0.00 0.14
CLF 171020P00003500 P 10/20/17 3.5 0.00 0.08
CLF 171020P00004000 P 10/20/17 4.0 0.00 0.13
CLF 171020P00004500 P 10/20/17 4.5 0.00 0.13
CLF 171020P00005000 P 10/20/17 5.0 0.00 0.04
CLF 171020P00005500 P 10/20/17 5.5 0.00 0.01
CLF 171020P00006000 P 10/20/17 6.0 0.01 0.02
CLF 171020P00006500 P 10/20/17 6.5 0.04 0.05
CLF 171020P00007000 P 10/20/17 7.0 0.16 0.18
CLF 171020P00007500 P 10/20/17 7.5 0.41 0.44
CLF 171020P00008000 P 10/20/17 8.0 0.79 0.86
CLF 171020P00008500 P 10/20/17 8.5 1.20 1.32
CLF 171020P00009000 P 10/20/17 9.0 1.69 1.84
CLF 171020P00009500 P 10/20/17 9.5 1.22 2.34
CLF 171020P00010000 P 10/20/17 10.0 2.72 2.84
CLF 171020P00010500 P 10/20/17 10.5 3.20 3.30
CLF 171020P00011000 P 10/20/17 11.0 3.70 3.80
CLF 171020P00011500 P 10/20/17 11.5 4.20 4.30
CLF 171020P00012000 P 10/20/17 12.0 4.70 4.80
CLF 171020P00012500 P 10/20/17 12.5 5.20 5.30
CLF 171020P00013000 P 10/20/17 13.0 5.70 5.80
CLF 171020P00013500 P 10/20/17 13.5 6.20 6.30
CLF 171020P00014000 P 10/20/17 14.0 6.70 6.80
CLF 171020P00015000 P 10/20/17 15.0 7.70 7.80
CLF 171020P00016000 P 10/20/17 16.0 8.70 8.80
CLF 171020P00017000 P 10/20/17 17.0 9.65 9.90
CLF 171020P00018000 P 10/20/17 18.0 10.70 10.95
CLF 171020P00019000 P 10/20/17 19.0 11.70 11.80
CLF 171020P00020000 P 10/20/17 20.0 12.70 12.80
CLF 171020P00021000 P 10/20/17 21.0 13.70 14.00
CLF 171027C00001500 C 10/27/17 1.5 4.35 7.55
CLF 171027C00002500 C 10/27/17 2.5 4.70 5.10
CLF 171027C00003500 C 10/27/17 3.5 3.70 3.90
CLF 171027C00004000 C 10/27/17 4.0 2.62 3.30
CLF 171027C00004500 C 10/27/17 4.5 2.35 2.78
CLF 171027C00005000 C 10/27/17 5.0 2.18 2.30
CLF 171027C00005500 C 10/27/17 5.5 1.72 1.79
CLF 171027C00006000 C 10/27/17 6.0 1.23 1.34
CLF 171027C00006500 C 10/27/17 6.5 0.75 0.89
CLF 171027C00007000 C 10/27/17 7.0 0.48 0.52
CLF 171027C00007500 C 10/27/17 7.5 0.25 0.27
CLF 171027C00008000 C 10/27/17 8.0 0.12 0.13
CLF 171027C00008500 C 10/27/17 8.5 0.04 0.06
CLF 171027C00009000 C 10/27/17 9.0 0.00 0.04
CLF 171027C00009500 C 10/27/17 9.5 0.00 0.02
CLF 171027C00010000 C 10/27/17 10.0 0.00 0.15
CLF 171027C00010500 C 10/27/17 10.5 0.00 0.14
CLF 171027C00011000 C 10/27/17 11.0 0.00 0.15
CLF 171027C00011500 C 10/27/17 11.5 0.00 0.14
CLF 171027C00012000 C 10/27/17 12.0 0.00 0.14
CLF 171027C00012500 C 10/27/17 12.5 0.00 0.14
CLF 171027C00013000 C 10/27/17 13.0 0.00 0.14
CLF 171027C00013500 C 10/27/17 13.5 0.00 0.14
CLF 171027P00001500 P 10/27/17 1.5 0.00 0.14
CLF 171027P00002500 P 10/27/17 2.5 0.00 0.50
CLF 171027P00003500 P 10/27/17 3.5 0.00 0.09
CLF 171027P00004000 P 10/27/17 4.0 0.00 0.14
CLF 171027P00004500 P 10/27/17 4.5 0.00 0.63
CLF 171027P00005000 P 10/27/17 5.0 0.00 0.02
CLF 171027P00005500 P 10/27/17 5.5 0.00 0.50
CLF 171027P00006000 P 10/27/17 6.0 0.02 0.07
CLF 171027P00006500 P 10/27/17 6.5 0.08 0.10
CLF 171027P00007000 P 10/27/17 7.0 0.23 0.25
CLF 171027P00007500 P 10/27/17 7.5 0.48 0.51
CLF 171027P00008000 P 10/27/17 8.0 0.83 0.94
CLF 171027P00008500 P 10/27/17 8.5 1.25 1.36
CLF 171027P00009000 P 10/27/17 9.0 1.52 1.85
CLF 171027P00009500 P 10/27/17 9.5 2.11 2.32
CLF 171027P00010000 P 10/27/17 10.0 1.84 2.81
CLF 171027P00010500 P 10/27/17 10.5 2.28 3.30
CLF 171027P00011000 P 10/27/17 11.0 3.70 3.80
CLF 171027P00011500 P 10/27/17 11.5 4.20 4.30
CLF 171027P00012000 P 10/27/17 12.0 4.70 4.80
CLF 171027P00012500 P 10/27/17 12.5 5.20 5.45
CLF 171027P00013000 P 10/27/17 13.0 5.70 5.80
CLF 171027P00013500 P 10/27/17 13.5 6.20 6.30
CLF 171103C00001500 C 11/03/17 1.5 4.80 7.50
CLF 171103C00002500 C 11/03/17 2.5 4.70 5.40
CLF 171103C00003000 C 11/03/17 3.0 4.20 4.40
CLF 171103C00003500 C 11/03/17 3.5 3.70 3.80
CLF 171103C00004000 C 11/03/17 4.0 3.15 3.35
CLF 171103C00004500 C 11/03/17 4.5 2.68 2.79
CLF 171103C00005000 C 11/03/17 5.0 2.19 2.40
CLF 171103C00005500 C 11/03/17 5.5 1.69 1.95
CLF 171103C00006000 C 11/03/17 6.0 1.22 1.34
CLF 171103C00006500 C 11/03/17 6.5 0.86 0.91
CLF 171103C00007000 C 11/03/17 7.0 0.52 0.57
CLF 171103C00007500 C 11/03/17 7.5 0.28 0.32
CLF 171103C00008000 C 11/03/17 8.0 0.15 0.16
CLF 171103C00008500 C 11/03/17 8.5 0.06 0.09
CLF 171103C00009000 C 11/03/17 9.0 0.02 0.05
CLF 171103C00009500 C 11/03/17 9.5 0.00 0.05
CLF 171103C00010000 C 11/03/17 10.0 0.00 0.13
CLF 171103C00010500 C 11/03/17 10.5 0.00 0.14
CLF 171103C00011000 C 11/03/17 11.0 0.00 0.14
CLF 171103C00011500 C 11/03/17 11.5 0.00 0.50
CLF 171103C00012000 C 11/03/17 12.0 0.00 0.11
CLF 171103C00012500 C 11/03/17 12.5 0.00 0.50
CLF 171103P00001500 P 11/03/17 1.5 0.00 0.50
CLF 171103P00002500 P 11/03/17 2.5 0.00 0.50
CLF 171103P00003000 P 11/03/17 3.0 0.00 0.50
CLF 171103P00003500 P 11/03/17 3.5 0.00 0.08
CLF 171103P00004000 P 11/03/17 4.0 0.00 0.50
CLF 171103P00004500 P 11/03/17 4.5 0.00 0.50
CLF 171103P00005000 P 11/03/17 5.0 0.00 0.14
CLF 171103P00005500 P 11/03/17 5.5 0.00 0.15
CLF 171103P00006000 P 11/03/17 6.0 0.04 0.06
CLF 171103P00006500 P 11/03/17 6.5 0.11 0.13
CLF 171103P00007000 P 11/03/17 7.0 0.27 0.30
CLF 171103P00007500 P 11/03/17 7.5 0.52 0.56
CLF 171103P00008000 P 11/03/17 8.0 0.86 0.96
CLF 171103P00008500 P 11/03/17 8.5 1.28 1.34
CLF 171103P00009000 P 11/03/17 9.0 1.69 1.86
CLF 171103P00009500 P 11/03/17 9.5 2.22 2.29
CLF 171103P00010000 P 11/03/17 10.0 2.72 2.83
CLF 171103P00010500 P 11/03/17 10.5 3.20 3.30
CLF 171103P00011000 P 11/03/17 11.0 3.70 3.80
CLF 171103P00011500 P 11/03/17 11.5 4.20 4.30
CLF 171103P00012000 P 11/03/17 12.0 4.70 4.80
CLF 171103P00012500 P 11/03/17 12.5 5.20 5.30
CLF 171110C00001500 C 11/10/17 1.5 5.70 5.85
CLF 171110C00002000 C 11/10/17 2.0 5.20 5.30
CLF 171110C00002500 C 11/10/17 2.5 4.70 4.85
CLF 171110C00003000 C 11/10/17 3.0 4.20 4.30
CLF 171110C00003500 C 11/10/17 3.5 3.55 3.80
CLF 171110C00004000 C 11/10/17 4.0 3.20 3.30
CLF 171110C00004500 C 11/10/17 4.5 2.66 2.81
CLF 171110C00005000 C 11/10/17 5.0 2.17 2.31
CLF 171110C00005500 C 11/10/17 5.5 1.67 1.95
CLF 171110C00006000 C 11/10/17 6.0 1.31 1.37
CLF 171110C00006500 C 11/10/17 6.5 0.90 0.95
CLF 171110C00007000 C 11/10/17 7.0 0.57 0.62
CLF 171110C00007500 C 11/10/17 7.5 0.33 0.37
CLF 171110C00008000 C 11/10/17 8.0 0.18 0.20
CLF 171110C00008500 C 11/10/17 8.5 0.09 0.12
CLF 171110C00009000 C 11/10/17 9.0 0.04 0.07
CLF 171110C00009500 C 11/10/17 9.5 0.02 0.04
CLF 171110C00010000 C 11/10/17 10.0 0.00 0.03
CLF 171110C00010500 C 11/10/17 10.5 0.00 0.03
CLF 171110C00011000 C 11/10/17 11.0 0.00 0.03
CLF 171110C00011500 C 11/10/17 11.5 0.00 0.03
CLF 171110C00012000 C 11/10/17 12.0 0.00 0.03
CLF 171110C00012500 C 11/10/17 12.5 0.00 0.03
CLF 171110C00013000 C 11/10/17 13.0 0.00 0.03
CLF 171110P00001500 P 11/10/17 1.5 0.00 0.02
CLF 171110P00002000 P 11/10/17 2.0 0.00 0.02
CLF 171110P00002500 P 11/10/17 2.5 0.00 0.02
CLF 171110P00003000 P 11/10/17 3.0 0.00 0.02
CLF 171110P00003500 P 11/10/17 3.5 0.00 0.03
CLF 171110P00004000 P 11/10/17 4.0 0.00 0.03
CLF 171110P00004500 P 11/10/17 4.5 0.00 0.03
CLF 171110P00005000 P 11/10/17 5.0 0.00 0.04
CLF 171110P00005500 P 11/10/17 5.5 0.01 0.04
CLF 171110P00006000 P 11/10/17 6.0 0.06 0.08
CLF 171110P00006500 P 11/10/17 6.5 0.15 0.17
CLF 171110P00007000 P 11/10/17 7.0 0.31 0.34
CLF 171110P00007500 P 11/10/17 7.5 0.57 0.60
CLF 171110P00008000 P 11/10/17 8.0 0.90 0.96
CLF 171110P00008500 P 11/10/17 8.5 1.32 1.37
CLF 171110P00009000 P 11/10/17 9.0 1.76 1.84
CLF 171110P00009500 P 11/10/17 9.5 2.23 2.34
CLF 171110P00010000 P 11/10/17 10.0 2.54 2.86
CLF 171110P00010500 P 11/10/17 10.5 3.15 3.30
CLF 171110P00011000 P 11/10/17 11.0 3.70 3.80
CLF 171110P00011500 P 11/10/17 11.5 4.20 4.30
CLF 171110P00012000 P 11/10/17 12.0 4.70 4.80
CLF 171110P00012500 P 11/10/17 12.5 5.20 5.30
CLF 171110P00013000 P 11/10/17 13.0 5.70 5.80
CLF 171117C00001000 C 11/17/17 1.0 5.00 7.55
CLF 171117C00002000 C 11/17/17 2.0 5.20 7.00
CLF 171117C00003000 C 11/17/17 3.0 4.20 4.75
CLF 171117C00004000 C 11/17/17 4.0 3.20 3.60
CLF 171117C00005000 C 11/17/17 5.0 2.20 2.36
CLF 171117C00006000 C 11/17/17 6.0 1.32 1.38
CLF 171117C00007000 C 11/17/17 7.0 0.63 0.66
CLF 171117C00008000 C 11/17/17 8.0 0.22 0.24
CLF 171117C00009000 C 11/17/17 9.0 0.07 0.09
CLF 171117C00010000 C 11/17/17 10.0 0.01 0.04
CLF 171117C00011000 C 11/17/17 11.0 0.00 0.03
CLF 171117C00012000 C 11/17/17 12.0 0.00 0.03
CLF 171117C00013000 C 11/17/17 13.0 0.00 0.03
CLF 171117C00014000 C 11/17/17 14.0 0.00 0.03
CLF 171117P00001000 P 11/17/17 1.0 0.00 0.02
CLF 171117P00002000 P 11/17/17 2.0 0.00 0.02
CLF 171117P00003000 P 11/17/17 3.0 0.00 0.02
CLF 171117P00004000 P 11/17/17 4.0 0.00 0.03
CLF 171117P00005000 P 11/17/17 5.0 0.01 0.04
CLF 171117P00006000 P 11/17/17 6.0 0.07 0.10
CLF 171117P00007000 P 11/17/17 7.0 0.36 0.37
CLF 171117P00008000 P 11/17/17 8.0 0.94 0.99
CLF 171117P00009000 P 11/17/17 9.0 1.76 1.83
CLF 171117P00010000 P 11/17/17 10.0 2.73 2.83
CLF 171117P00011000 P 11/17/17 11.0 3.70 3.80
CLF 171117P00012000 P 11/17/17 12.0 4.70 4.80
CLF 171117P00013000 P 11/17/17 13.0 5.70 7.40
CLF 171117P00014000 P 11/17/17 14.0 6.70 7.55
CLF 171124C00002000 C 11/24/17 2.0 5.20 5.35
CLF 171124C00002500 C 11/24/17 2.5 4.70 4.80
CLF 171124C00003000 C 11/24/17 3.0 4.00 4.35
CLF 171124C00003500 C 11/24/17 3.5 3.55 3.85
CLF 171124C00004000 C 11/24/17 4.0 3.00 3.35
CLF 171124C00004500 C 11/24/17 4.5 2.70 2.81
CLF 171124C00005000 C 11/24/17 5.0 2.21 2.33
CLF 171124C00005500 C 11/24/17 5.5 1.75 1.85
CLF 171124C00006000 C 11/24/17 6.0 1.34 1.40
CLF 171124C00006500 C 11/24/17 6.5 0.96 1.01
CLF 171124C00007000 C 11/24/17 7.0 0.65 0.69
CLF 171124C00007500 C 11/24/17 7.5 0.41 0.43
CLF 171124C00008000 C 11/24/17 8.0 0.25 0.28
CLF 171124C00008500 C 11/24/17 8.5 0.14 0.17
CLF 171124C00009000 C 11/24/17 9.0 0.08 0.10
CLF 171124C00009500 C 11/24/17 9.5 0.04 0.06
CLF 171124C00010000 C 11/24/17 10.0 0.02 0.04
CLF 171124C00010500 C 11/24/17 10.5 0.00 0.03
CLF 171124C00011000 C 11/24/17 11.0 0.00 0.04
CLF 171124C00011500 C 11/24/17 11.5 0.00 0.03
CLF 171124C00012000 C 11/24/17 12.0 0.00 0.03
CLF 171124C00012500 C 11/24/17 12.5 0.00 0.03
CLF 171124C00013000 C 11/24/17 13.0 0.00 0.03
CLF 171124P00002000 P 11/24/17 2.0 0.00 0.02
CLF 171124P00002500 P 11/24/17 2.5 0.00 0.02
CLF 171124P00003000 P 11/24/17 3.0 0.00 0.02
CLF 171124P00003500 P 11/24/17 3.5 0.00 0.03
CLF 171124P00004000 P 11/24/17 4.0 0.00 0.03
CLF 171124P00004500 P 11/24/17 4.5 0.00 0.04
CLF 171124P00005000 P 11/24/17 5.0 0.00 0.04
CLF 171124P00005500 P 11/24/17 5.5 0.03 0.06
CLF 171124P00006000 P 11/24/17 6.0 0.10 0.12
CLF 171124P00006500 P 11/24/17 6.5 0.20 0.23
CLF 171124P00007000 P 11/24/17 7.0 0.38 0.41
CLF 171124P00007500 P 11/24/17 7.5 0.63 0.67
CLF 171124P00008000 P 11/24/17 8.0 0.96 1.01
CLF 171124P00008500 P 11/24/17 8.5 1.36 1.41
CLF 171124P00009000 P 11/24/17 9.0 1.79 1.85
CLF 171124P00009500 P 11/24/17 9.5 2.25 2.33
CLF 171124P00010000 P 11/24/17 10.0 2.73 2.85
CLF 171124P00010500 P 11/24/17 10.5 2.08 3.30
CLF 171124P00011000 P 11/24/17 11.0 3.70 3.80
CLF 171124P00011500 P 11/24/17 11.5 4.20 4.30
CLF 171124P00012000 P 11/24/17 12.0 4.70 4.80
CLF 171124P00012500 P 11/24/17 12.5 5.20 5.30
CLF 171124P00013000 P 11/24/17 13.0 5.70 5.80
CLF 171201C00002000 C 12/01/17 2.0 5.20 5.40
CLF 171201C00002500 C 12/01/17 2.5 4.70 4.80
CLF 171201C00003000 C 12/01/17 3.0 4.15 4.30
CLF 171201C00003500 C 12/01/17 3.5 3.70 3.80
CLF 171201C00004000 C 12/01/17 4.0 3.10 3.35
CLF 171201C00004500 C 12/01/17 4.5 2.71 2.83
CLF 171201C00005000 C 12/01/17 5.0 2.20 2.33
CLF 171201C00005500 C 12/01/17 5.5 1.77 1.87
CLF 171201C00006000 C 12/01/17 6.0 1.36 1.43
CLF 171201C00006500 C 12/01/17 6.5 0.99 1.06
CLF 171201C00007000 C 12/01/17 7.0 0.69 0.74
CLF 171201C00007500 C 12/01/17 7.5 0.45 0.49
CLF 171201C00008000 C 12/01/17 8.0 0.28 0.31
CLF 171201C00008500 C 12/01/17 8.5 0.17 0.20
CLF 171201C00009000 C 12/01/17 9.0 0.10 0.12
CLF 171201C00009500 C 12/01/17 9.5 0.06 0.08
CLF 171201C00010000 C 12/01/17 10.0 0.03 0.05
CLF 171201C00010500 C 12/01/17 10.5 0.01 0.03
CLF 171201C00011000 C 12/01/17 11.0 0.00 0.03
CLF 171201C00011500 C 12/01/17 11.5 0.00 0.04
CLF 171201C00012000 C 12/01/17 12.0 0.00 0.03
CLF 171201P00002000 P 12/01/17 2.0 0.00 0.02
CLF 171201P00002500 P 12/01/17 2.5 0.00 0.02
CLF 171201P00003000 P 12/01/17 3.0 0.00 0.03
CLF 171201P00003500 P 12/01/17 3.5 0.00 0.03
CLF 171201P00004000 P 12/01/17 4.0 0.00 0.03
CLF 171201P00004500 P 12/01/17 4.5 0.00 0.04
CLF 171201P00005000 P 12/01/17 5.0 0.02 0.04
CLF 171201P00005500 P 12/01/17 5.5 0.05 0.08
CLF 171201P00006000 P 12/01/17 6.0 0.12 0.14
CLF 171201P00006500 P 12/01/17 6.5 0.24 0.26
CLF 171201P00007000 P 12/01/17 7.0 0.41 0.45
CLF 171201P00007500 P 12/01/17 7.5 0.67 0.72
CLF 171201P00008000 P 12/01/17 8.0 0.99 1.04
CLF 171201P00008500 P 12/01/17 8.5 1.38 1.43
CLF 171201P00009000 P 12/01/17 9.0 1.80 1.86
CLF 171201P00009500 P 12/01/17 9.5 2.25 2.33
CLF 171201P00010000 P 12/01/17 10.0 2.74 2.82
CLF 171201P00010500 P 12/01/17 10.5 3.20 3.30
CLF 171201P00011000 P 12/01/17 11.0 3.70 3.80
CLF 171201P00011500 P 12/01/17 11.5 4.20 4.30
CLF 171201P00012000 P 12/01/17 12.0 4.70 4.80
CLF 171215C00001000 C 12/15/17 1.0 5.00 7.55
CLF 171215C00002000 C 12/15/17 2.0 5.10 6.45
CLF 171215C00003000 C 12/15/17 3.0 4.20 4.30
CLF 171215C00004000 C 12/15/17 4.0 3.15 3.35
CLF 171215C00005000 C 12/15/17 5.0 2.24 2.38
CLF 171215C00006000 C 12/15/17 6.0 1.41 1.46
CLF 171215C00007000 C 12/15/17 7.0 0.74 0.78
CLF 171215C00008000 C 12/15/17 8.0 0.33 0.36
CLF 171215C00009000 C 12/15/17 9.0 0.12 0.15
CLF 171215C00010000 C 12/15/17 10.0 0.04 0.08
CLF 171215C00011000 C 12/15/17 11.0 0.00 0.04
CLF 171215C00012000 C 12/15/17 12.0 0.00 0.04
CLF 171215C00013000 C 12/15/17 13.0 0.00 0.03
CLF 171215C00014000 C 12/15/17 14.0 0.00 0.03
CLF 171215P00001000 P 12/15/17 1.0 0.00 0.02
CLF 171215P00002000 P 12/15/17 2.0 0.00 0.02
CLF 171215P00003000 P 12/15/17 3.0 0.00 0.03
CLF 171215P00004000 P 12/15/17 4.0 0.00 0.04
CLF 171215P00005000 P 12/15/17 5.0 0.04 0.06
CLF 171215P00006000 P 12/15/17 6.0 0.16 0.18
CLF 171215P00007000 P 12/15/17 7.0 0.47 0.50
CLF 171215P00008000 P 12/15/17 8.0 1.05 1.07
CLF 171215P00009000 P 12/15/17 9.0 1.84 1.89
CLF 171215P00010000 P 12/15/17 10.0 2.76 2.81
CLF 171215P00011000 P 12/15/17 11.0 2.88 3.80
CLF 171215P00012000 P 12/15/17 12.0 4.70 4.80
CLF 171215P00013000 P 12/15/17 13.0 5.70 5.80
CLF 171215P00014000 P 12/15/17 14.0 6.70 6.80
CLF 180119C00000500 C 01/19/18 0.5 5.50 8.10
CLF 180119C00001000 C 01/19/18 1.0 5.00 7.55
CLF 180119C00001500 C 01/19/18 1.5 5.25 6.20
CLF 180119C00002000 C 01/19/18 2.0 4.65 5.80
CLF 180119C00002500 C 01/19/18 2.5 4.20 5.25
CLF 180119C00003000 C 01/19/18 3.0 4.20 4.35
CLF 180119C00003500 C 01/19/18 3.5 3.60 3.85
CLF 180119C00004000 C 01/19/18 4.0 3.10 3.40
CLF 180119C00004500 C 01/19/18 4.5 2.72 2.97
CLF 180119C00005000 C 01/19/18 5.0 2.35 2.40
CLF 180119C00005500 C 01/19/18 5.5 1.90 1.99
CLF 180119C00007000 C 01/19/18 7.0 0.89 0.95
CLF 180119C00008000 C 01/19/18 8.0 0.47 0.51
CLF 180119C00009000 C 01/19/18 9.0 0.24 0.27
CLF 180119C00010000 C 01/19/18 10.0 0.11 0.14
CLF 180119C00011000 C 01/19/18 11.0 0.05 0.09
CLF 180119C00012000 C 01/19/18 12.0 0.01 0.06
CLF 180119C00013000 C 01/19/18 13.0 0.00 0.04
CLF 180119C00014000 C 01/19/18 14.0 0.00 0.04
CLF 180119C00015000 C 01/19/18 15.0 0.01 0.03
CLF 180119C00016000 C 01/19/18 16.0 0.00 0.03
CLF 180119C00017000 C 01/19/18 17.0 0.00 0.03
CLF 180119C00020000 C 01/19/18 20.0 0.00 0.03
CLF 180119C00022000 C 01/19/18 22.0 0.00 0.02
CLF 180119P00000500 P 01/19/18 0.5 0.00 0.01
CLF 180119P00001000 P 01/19/18 1.0 0.00 0.02
CLF 180119P00001500 P 01/19/18 1.5 0.00 0.02
CLF 180119P00002000 P 01/19/18 2.0 0.01 0.02
CLF 180119P00002500 P 01/19/18 2.5 0.00 0.03
CLF 180119P00003000 P 01/19/18 3.0 0.01 0.03
CLF 180119P00003500 P 01/19/18 3.5 0.00 0.04
CLF 180119P00004000 P 01/19/18 4.0 0.01 0.05
CLF 180119P00004500 P 01/19/18 4.5 0.04 0.07
CLF 180119P00005000 P 01/19/18 5.0 0.07 0.12
CLF 180119P00005500 P 01/19/18 5.5 0.15 0.17
CLF 180119P00007000 P 01/19/18 7.0 0.60 0.65
CLF 180119P00008000 P 01/19/18 8.0 1.18 1.23
CLF 180119P00009000 P 01/19/18 9.0 1.94 2.00
CLF 180119P00010000 P 01/19/18 10.0 2.79 2.87
CLF 180119P00011000 P 01/19/18 11.0 3.70 3.85
CLF 180119P00012000 P 01/19/18 12.0 4.55 5.30
CLF 180119P00013000 P 01/19/18 13.0 5.70 5.80
CLF 180119P00014000 P 01/19/18 14.0 6.70 7.05
CLF 180119P00015000 P 01/19/18 15.0 7.25 8.25
CLF 180119P00016000 P 01/19/18 16.0 6.95 10.50
CLF 180119P00017000 P 01/19/18 17.0 8.45 10.35
CLF 180119P00020000 P 01/19/18 20.0 12.00 13.50
CLF 180119P00022000 P 01/19/18 22.0 14.15 15.15
CLF 180420C00001000 C 04/20/18 1.0 4.25 8.70
CLF 180420C00002000 C 04/20/18 2.0 3.70 6.85
CLF 180420C00003000 C 04/20/18 3.0 2.64 5.80
CLF 180420C00004000 C 04/20/18 4.0 2.49 4.25
CLF 180420C00005000 C 04/20/18 5.0 2.50 2.61
CLF 180420C00006000 C 04/20/18 6.0 1.77 1.87
CLF 180420C00007000 C 04/20/18 7.0 1.21 1.29
CLF 180420C00008000 C 04/20/18 8.0 0.81 0.87
CLF 180420C00009000 C 04/20/18 9.0 0.52 0.57
CLF 180420C00010000 C 04/20/18 10.0 0.31 0.37
CLF 180420C00011000 C 04/20/18 11.0 0.18 0.25
CLF 180420C00012000 C 04/20/18 12.0 0.11 0.16
CLF 180420C00013000 C 04/20/18 13.0 0.06 0.11
CLF 180420C00014000 C 04/20/18 14.0 0.04 0.07
CLF 180420C00015000 C 04/20/18 15.0 0.02 0.06
CLF 180420C00016000 C 04/20/18 16.0 0.01 0.04
CLF 180420C00017000 C 04/20/18 17.0 0.00 0.04
CLF 180420P00001000 P 04/20/18 1.0 0.00 0.02
CLF 180420P00002000 P 04/20/18 2.0 0.00 0.03
CLF 180420P00003000 P 04/20/18 3.0 0.00 0.05
CLF 180420P00004000 P 04/20/18 4.0 0.06 0.12
CLF 180420P00005000 P 04/20/18 5.0 0.21 0.26
CLF 180420P00006000 P 04/20/18 6.0 0.47 0.53
CLF 180420P00007000 P 04/20/18 7.0 0.89 0.96
CLF 180420P00008000 P 04/20/18 8.0 1.45 1.54
CLF 180420P00009000 P 04/20/18 9.0 2.16 2.25
CLF 180420P00010000 P 04/20/18 10.0 2.95 3.10
CLF 180420P00011000 P 04/20/18 11.0 3.80 3.95
CLF 180420P00012000 P 04/20/18 12.0 4.75 4.90
CLF 180420P00013000 P 04/20/18 13.0 5.70 5.90
CLF 180420P00014000 P 04/20/18 14.0 6.45 7.50
CLF 180420P00015000 P 04/20/18 15.0 5.50 10.00
CLF 180420P00016000 P 04/20/18 16.0 6.45 11.00
CLF 180420P00017000 P 04/20/18 17.0 7.50 11.85
CLF 190118C00002000 C 01/18/19 2.0 4.80 7.80
CLF 190118C00003000 C 01/18/19 3.0 2.20 6.65
CLF 190118C00004000 C 01/18/19 4.0 3.65 3.80
CLF 190118C00005000 C 01/18/19 5.0 2.99 3.20
CLF 190118C00007000 C 01/18/19 7.0 1.93 2.04
CLF 190118C00010000 C 01/18/19 10.0 0.96 1.05
CLF 190118C00012000 C 01/18/19 12.0 0.59 0.69
CLF 190118C00015000 C 01/18/19 15.0 0.31 0.36
CLF 190118C00017000 C 01/18/19 17.0 0.19 0.25
CLF 190118C00020000 C 01/18/19 20.0 0.09 0.16
CLF 190118C00022000 C 01/18/19 22.0 0.06 0.12
CLF 190118P00002000 P 01/18/19 2.0 0.04 0.09
CLF 190118P00003000 P 01/18/19 3.0 0.13 0.19
CLF 190118P00004000 P 01/18/19 4.0 0.33 0.40
CLF 190118P00005000 P 01/18/19 5.0 0.62 0.69
CLF 190118P00007000 P 01/18/19 7.0 1.51 1.59
CLF 190118P00010000 P 01/18/19 10.0 3.45 3.60
CLF 190118P00012000 P 01/18/19 12.0 5.10 5.25
CLF 190118P00015000 P 01/18/19 15.0 7.80 8.00
CLF 190118P00017000 P 01/18/19 17.0 9.65 9.95
CLF 190118P00020000 P 01/18/19 20.0 10.40 15.00
CLF 190118P00022000 P 01/18/19 22.0 12.40 17.00
CLF 200117C00003000 C 01/17/20 3.0 3.90 5.65
CLF 200117C00004000 C 01/17/20 4.0 3.60 5.05
CLF 200117C00005000 C 01/17/20 5.0 2.93 4.40
CLF 200117C00007000 C 01/17/20 7.0 2.16 3.10
CLF 200117C00010000 C 01/17/20 10.0 1.61 1.70
CLF 200117C00012000 C 01/17/20 12.0 1.19 1.41
CLF 200117C00015000 C 01/17/20 15.0 0.77 1.04
CLF 200117C00017000 C 01/17/20 17.0 0.17 0.90
CLF 200117P00003000 P 01/17/20 3.0 0.30 0.40
CLF 200117P00004000 P 01/17/20 4.0 0.60 0.72
CLF 200117P00005000 P 01/17/20 5.0 0.97 1.03
CLF 200117P00007000 P 01/17/20 7.0 1.95 2.11
CLF 200117P00010000 P 01/17/20 10.0 3.95 4.15
CLF 200117P00012000 P 01/17/20 12.0 5.45 5.70
CLF 200117P00015000 P 01/17/20 15.0 7.60 8.65
CLF 200117P00017000 P 01/17/20 17.0 9.50 10.50

OPRA data is delayed 15 minutes.