Options Lookup
Cleveland Cliffs Inc (CLF)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CLF 240503C00012000 | C | May 03, 2024 | 12.0 | 5.85 | 6.15 |
| CLF 240503C00013000 | C | May 03, 2024 | 13.0 | 4.85 | 4.95 |
| CLF 240503C00014000 | C | May 03, 2024 | 14.0 | 3.85 | 3.95 |
| CLF 240503C00014500 | C | May 03, 2024 | 14.5 | 2.73 | 3.45 |
| CLF 240503C00015000 | C | May 03, 2024 | 15.0 | 2.53 | 5.00 |
| CLF 240503C00015500 | C | May 03, 2024 | 15.5 | 2.35 | 2.65 |
| CLF 240503C00016000 | C | May 03, 2024 | 16.0 | 1.88 | 2.22 |
| CLF 240503C00016500 | C | May 03, 2024 | 16.5 | 1.38 | 1.48 |
| CLF 240503C00017000 | C | May 03, 2024 | 17.0 | 0.94 | 1.18 |
| CLF 240503C00017500 | C | May 03, 2024 | 17.5 | 0.54 | 0.58 |
| CLF 240503C00018000 | C | May 03, 2024 | 18.0 | 0.28 | 0.30 |
| CLF 240503C00018500 | C | May 03, 2024 | 18.5 | 0.12 | 0.14 |
| CLF 240503C00019000 | C | May 03, 2024 | 19.0 | 0.05 | 0.07 |
| CLF 240503C00019500 | C | May 03, 2024 | 19.5 | 0.01 | 0.04 |
| CLF 240503C00020000 | C | May 03, 2024 | 20.0 | 0.02 | 0.03 |
| CLF 240503C00020500 | C | May 03, 2024 | 20.5 | 0.01 | 0.05 |
| CLF 240503C00021000 | C | May 03, 2024 | 21.0 | 0.01 | 0.02 |
| CLF 240503C00021500 | C | May 03, 2024 | 21.5 | 0.00 | 0.02 |
| CLF 240503C00022000 | C | May 03, 2024 | 22.0 | 0.00 | 0.03 |
| CLF 240503C00022500 | C | May 03, 2024 | 22.5 | 0.00 | 0.01 |
| CLF 240503C00023000 | C | May 03, 2024 | 23.0 | 0.00 | 0.01 |
| CLF 240503C00023500 | C | May 03, 2024 | 23.5 | 0.00 | 0.01 |
| CLF 240503C00024000 | C | May 03, 2024 | 24.0 | 0.00 | 0.01 |
| CLF 240503C00024500 | C | May 03, 2024 | 24.5 | 0.00 | 0.22 |
| CLF 240503C00025000 | C | May 03, 2024 | 25.0 | 0.00 | 0.01 |
| CLF 240503C00025500 | C | May 03, 2024 | 25.5 | 0.00 | 0.01 |
| CLF 240503C00026000 | C | May 03, 2024 | 26.0 | 0.00 | 0.01 |
| CLF 240503C00026500 | C | May 03, 2024 | 26.5 | 0.00 | 0.75 |
| CLF 240503C00027000 | C | May 03, 2024 | 27.0 | 0.00 | 0.01 |
| CLF 240503C00027500 | C | May 03, 2024 | 27.5 | 0.00 | 0.75 |
| CLF 240503C00028000 | C | May 03, 2024 | 28.0 | 0.00 | 0.05 |
| CLF 240503P00012000 | P | May 03, 2024 | 12.0 | 0.00 | 0.87 |
| CLF 240503P00013000 | P | May 03, 2024 | 13.0 | 0.00 | 0.75 |
| CLF 240503P00014000 | P | May 03, 2024 | 14.0 | 0.00 | 0.75 |
| CLF 240503P00014500 | P | May 03, 2024 | 14.5 | 0.00 | 0.01 |
| CLF 240503P00015000 | P | May 03, 2024 | 15.0 | 0.00 | 0.01 |
| CLF 240503P00015500 | P | May 03, 2024 | 15.5 | 0.01 | 0.02 |
| CLF 240503P00016000 | P | May 03, 2024 | 16.0 | 0.02 | 0.11 |
| CLF 240503P00016500 | P | May 03, 2024 | 16.5 | 0.02 | 0.05 |
| CLF 240503P00017000 | P | May 03, 2024 | 17.0 | 0.06 | 0.08 |
| CLF 240503P00017500 | P | May 03, 2024 | 17.5 | 0.16 | 0.18 |
| CLF 240503P00018000 | P | May 03, 2024 | 18.0 | 0.38 | 0.40 |
| CLF 240503P00018500 | P | May 03, 2024 | 18.5 | 0.71 | 0.76 |
| CLF 240503P00019000 | P | May 03, 2024 | 19.0 | 1.07 | 1.19 |
| CLF 240503P00019500 | P | May 03, 2024 | 19.5 | 1.54 | 1.70 |
| CLF 240503P00020000 | P | May 03, 2024 | 20.0 | 1.91 | 2.18 |
| CLF 240503P00020500 | P | May 03, 2024 | 20.5 | 2.54 | 2.69 |
| CLF 240503P00021000 | P | May 03, 2024 | 21.0 | 2.92 | 3.20 |
| CLF 240503P00021500 | P | May 03, 2024 | 21.5 | 3.55 | 3.70 |
| CLF 240503P00022000 | P | May 03, 2024 | 22.0 | 3.75 | 4.20 |
| CLF 240503P00022500 | P | May 03, 2024 | 22.5 | 3.60 | 4.70 |
| CLF 240503P00023000 | P | May 03, 2024 | 23.0 | 5.00 | 5.20 |
| CLF 240503P00023500 | P | May 03, 2024 | 23.5 | 5.25 | 5.70 |
| CLF 240503P00024000 | P | May 03, 2024 | 24.0 | 5.80 | 6.20 |
| CLF 240503P00024500 | P | May 03, 2024 | 24.5 | 5.60 | 6.70 |
| CLF 240503P00025000 | P | May 03, 2024 | 25.0 | 7.00 | 7.20 |
| CLF 240503P00025500 | P | May 03, 2024 | 25.5 | 7.55 | 7.70 |
| CLF 240503P00026000 | P | May 03, 2024 | 26.0 | 8.05 | 8.20 |
| CLF 240503P00026500 | P | May 03, 2024 | 26.5 | 8.10 | 8.70 |
| CLF 240503P00027000 | P | May 03, 2024 | 27.0 | 8.15 | 9.20 |
| CLF 240503P00027500 | P | May 03, 2024 | 27.5 | 9.00 | 9.70 |
| CLF 240503P00028000 | P | May 03, 2024 | 28.0 | 9.10 | 10.20 |
| CLF 240510C00013000 | C | May 10, 2024 | 13.0 | 4.85 | 5.90 |
| CLF 240510C00014000 | C | May 10, 2024 | 14.0 | 3.45 | 4.05 |
| CLF 240510C00015000 | C | May 10, 2024 | 15.0 | 2.66 | 3.40 |
| CLF 240510C00015500 | C | May 10, 2024 | 15.5 | 2.22 | 2.53 |
| CLF 240510C00016000 | C | May 10, 2024 | 16.0 | 1.91 | 2.19 |
| CLF 240510C00016500 | C | May 10, 2024 | 16.5 | 1.27 | 1.68 |
| CLF 240510C00017000 | C | May 10, 2024 | 17.0 | 1.04 | 1.27 |
| CLF 240510C00017500 | C | May 10, 2024 | 17.5 | 0.68 | 0.72 |
| CLF 240510C00018000 | C | May 10, 2024 | 18.0 | 0.41 | 0.45 |
| CLF 240510C00018500 | C | May 10, 2024 | 18.5 | 0.23 | 0.27 |
| CLF 240510C00019000 | C | May 10, 2024 | 19.0 | 0.13 | 0.15 |
| CLF 240510C00019500 | C | May 10, 2024 | 19.5 | 0.05 | 0.09 |
| CLF 240510C00020000 | C | May 10, 2024 | 20.0 | 0.02 | 0.06 |
| CLF 240510C00020500 | C | May 10, 2024 | 20.5 | 0.03 | 0.04 |
| CLF 240510C00021000 | C | May 10, 2024 | 21.0 | 0.02 | 0.04 |
| CLF 240510C00021500 | C | May 10, 2024 | 21.5 | 0.01 | 0.54 |
| CLF 240510C00022000 | C | May 10, 2024 | 22.0 | 0.01 | 0.20 |
| CLF 240510C00022500 | C | May 10, 2024 | 22.5 | 0.01 | 0.12 |
| CLF 240510C00023000 | C | May 10, 2024 | 23.0 | 0.00 | 0.08 |
| CLF 240510C00023500 | C | May 10, 2024 | 23.5 | 0.00 | 0.75 |
| CLF 240510C00024000 | C | May 10, 2024 | 24.0 | 0.01 | 0.03 |
| CLF 240510C00024500 | C | May 10, 2024 | 24.5 | 0.00 | 0.06 |
| CLF 240510C00025000 | C | May 10, 2024 | 25.0 | 0.00 | 0.09 |
| CLF 240510C00025500 | C | May 10, 2024 | 25.5 | 0.00 | 0.25 |
| CLF 240510C00026000 | C | May 10, 2024 | 26.0 | 0.00 | 0.75 |
| CLF 240510C00026500 | C | May 10, 2024 | 26.5 | 0.00 | 0.75 |
| CLF 240510C00027000 | C | May 10, 2024 | 27.0 | 0.00 | 0.75 |
| CLF 240510C00028000 | C | May 10, 2024 | 28.0 | 0.00 | 0.75 |
| CLF 240510P00013000 | P | May 10, 2024 | 13.0 | 0.00 | 0.95 |
| CLF 240510P00014000 | P | May 10, 2024 | 14.0 | 0.00 | 0.14 |
| CLF 240510P00015000 | P | May 10, 2024 | 15.0 | 0.01 | 0.05 |
| CLF 240510P00015500 | P | May 10, 2024 | 15.5 | 0.01 | 0.75 |
| CLF 240510P00016000 | P | May 10, 2024 | 16.0 | 0.03 | 0.07 |
| CLF 240510P00016500 | P | May 10, 2024 | 16.5 | 0.07 | 0.10 |
| CLF 240510P00017000 | P | May 10, 2024 | 17.0 | 0.14 | 0.16 |
| CLF 240510P00017500 | P | May 10, 2024 | 17.5 | 0.28 | 0.30 |
| CLF 240510P00018000 | P | May 10, 2024 | 18.0 | 0.51 | 0.54 |
| CLF 240510P00018500 | P | May 10, 2024 | 18.5 | 0.82 | 0.86 |
| CLF 240510P00019000 | P | May 10, 2024 | 19.0 | 0.74 | 1.26 |
| CLF 240510P00019500 | P | May 10, 2024 | 19.5 | 1.59 | 1.81 |
| CLF 240510P00020000 | P | May 10, 2024 | 20.0 | 2.01 | 2.19 |
| CLF 240510P00020500 | P | May 10, 2024 | 20.5 | 2.38 | 2.77 |
| CLF 240510P00021000 | P | May 10, 2024 | 21.0 | 2.42 | 3.20 |
| CLF 240510P00021500 | P | May 10, 2024 | 21.5 | 3.10 | 3.70 |
| CLF 240510P00022000 | P | May 10, 2024 | 22.0 | 2.93 | 5.20 |
| CLF 240510P00022500 | P | May 10, 2024 | 22.5 | 4.20 | 4.70 |
| CLF 240510P00023000 | P | May 10, 2024 | 23.0 | 3.00 | 6.65 |
| CLF 240510P00023500 | P | May 10, 2024 | 23.5 | 4.95 | 5.70 |
| CLF 240510P00024000 | P | May 10, 2024 | 24.0 | 4.75 | 7.50 |
| CLF 240510P00024500 | P | May 10, 2024 | 24.5 | 5.45 | 6.70 |
| CLF 240510P00025000 | P | May 10, 2024 | 25.0 | 5.30 | 7.20 |
| CLF 240510P00025500 | P | May 10, 2024 | 25.5 | 7.15 | 7.70 |
| CLF 240510P00026000 | P | May 10, 2024 | 26.0 | 7.80 | 8.20 |
| CLF 240510P00026500 | P | May 10, 2024 | 26.5 | 8.10 | 8.70 |
| CLF 240510P00027000 | P | May 10, 2024 | 27.0 | 9.05 | 9.20 |
| CLF 240510P00028000 | P | May 10, 2024 | 28.0 | 9.95 | 10.20 |
| CLF 240517C00010000 | C | May 17, 2024 | 10.0 | 7.85 | 8.75 |
| CLF 240517C00012000 | C | May 17, 2024 | 12.0 | 5.85 | 7.55 |
| CLF 240517C00013000 | C | May 17, 2024 | 13.0 | 4.85 | 5.95 |
| CLF 240517C00014000 | C | May 17, 2024 | 14.0 | 3.10 | 4.10 |
| CLF 240517C00015000 | C | May 17, 2024 | 15.0 | 2.91 | 3.15 |
| CLF 240517C00015500 | C | May 17, 2024 | 15.5 | 2.25 | 2.67 |
| CLF 240517C00016000 | C | May 17, 2024 | 16.0 | 1.98 | 2.17 |
| CLF 240517C00016500 | C | May 17, 2024 | 16.5 | 1.54 | 1.76 |
| CLF 240517C00017000 | C | May 17, 2024 | 17.0 | 1.15 | 1.21 |
| CLF 240517C00017500 | C | May 17, 2024 | 17.5 | 0.80 | 0.85 |
| CLF 240517C00018000 | C | May 17, 2024 | 18.0 | 0.54 | 0.57 |
| CLF 240517C00018500 | C | May 17, 2024 | 18.5 | 0.34 | 0.37 |
| CLF 240517C00019000 | C | May 17, 2024 | 19.0 | 0.22 | 0.23 |
| CLF 240517C00019500 | C | May 17, 2024 | 19.5 | 0.12 | 0.15 |
| CLF 240517C00020000 | C | May 17, 2024 | 20.0 | 0.08 | 0.09 |
| CLF 240517C00020500 | C | May 17, 2024 | 20.5 | 0.03 | 0.07 |
| CLF 240517C00021000 | C | May 17, 2024 | 21.0 | 0.04 | 0.05 |
| CLF 240517C00021500 | C | May 17, 2024 | 21.5 | 0.02 | 0.05 |
| CLF 240517C00022000 | C | May 17, 2024 | 22.0 | 0.02 | 0.03 |
| CLF 240517C00022500 | C | May 17, 2024 | 22.5 | 0.01 | 0.05 |
| CLF 240517C00023000 | C | May 17, 2024 | 23.0 | 0.02 | 0.10 |
| CLF 240517C00023500 | C | May 17, 2024 | 23.5 | 0.00 | 0.21 |
| CLF 240517C00024000 | C | May 17, 2024 | 24.0 | 0.01 | 0.04 |
| CLF 240517C00024500 | C | May 17, 2024 | 24.5 | 0.00 | 0.20 |
| CLF 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.02 |
| CLF 240517C00025500 | C | May 17, 2024 | 25.5 | 0.00 | 0.20 |
| CLF 240517C00026000 | C | May 17, 2024 | 26.0 | 0.01 | 0.05 |
| CLF 240517C00026500 | C | May 17, 2024 | 26.5 | 0.00 | 0.60 |
| CLF 240517C00027000 | C | May 17, 2024 | 27.0 | 0.00 | 0.08 |
| CLF 240517C00028000 | C | May 17, 2024 | 28.0 | 0.00 | 0.19 |
| CLF 240517C00029000 | C | May 17, 2024 | 29.0 | 0.00 | 0.19 |
| CLF 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.16 |
| CLF 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.02 |
| CLF 240517P00012000 | P | May 17, 2024 | 12.0 | 0.00 | 0.19 |
| CLF 240517P00013000 | P | May 17, 2024 | 13.0 | 0.00 | 0.20 |
| CLF 240517P00014000 | P | May 17, 2024 | 14.0 | 0.01 | 0.14 |
| CLF 240517P00015000 | P | May 17, 2024 | 15.0 | 0.02 | 0.05 |
| CLF 240517P00015500 | P | May 17, 2024 | 15.5 | 0.04 | 0.07 |
| CLF 240517P00016000 | P | May 17, 2024 | 16.0 | 0.08 | 0.11 |
| CLF 240517P00016500 | P | May 17, 2024 | 16.5 | 0.13 | 0.16 |
| CLF 240517P00017000 | P | May 17, 2024 | 17.0 | 0.23 | 0.25 |
| CLF 240517P00017500 | P | May 17, 2024 | 17.5 | 0.39 | 0.41 |
| CLF 240517P00018000 | P | May 17, 2024 | 18.0 | 0.61 | 0.64 |
| CLF 240517P00018500 | P | May 17, 2024 | 18.5 | 0.92 | 0.94 |
| CLF 240517P00019000 | P | May 17, 2024 | 19.0 | 1.28 | 1.32 |
| CLF 240517P00019500 | P | May 17, 2024 | 19.5 | 1.68 | 1.74 |
| CLF 240517P00020000 | P | May 17, 2024 | 20.0 | 2.08 | 2.21 |
| CLF 240517P00020500 | P | May 17, 2024 | 20.5 | 2.42 | 2.69 |
| CLF 240517P00021000 | P | May 17, 2024 | 21.0 | 3.10 | 3.20 |
| CLF 240517P00021500 | P | May 17, 2024 | 21.5 | 2.59 | 3.70 |
| CLF 240517P00022000 | P | May 17, 2024 | 22.0 | 4.05 | 4.20 |
| CLF 240517P00022500 | P | May 17, 2024 | 22.5 | 3.65 | 4.70 |
| CLF 240517P00023000 | P | May 17, 2024 | 23.0 | 4.25 | 5.20 |
| CLF 240517P00023500 | P | May 17, 2024 | 23.5 | 5.20 | 5.70 |
| CLF 240517P00024000 | P | May 17, 2024 | 24.0 | 5.45 | 6.20 |
| CLF 240517P00024500 | P | May 17, 2024 | 24.5 | 5.45 | 6.70 |
| CLF 240517P00025000 | P | May 17, 2024 | 25.0 | 5.65 | 7.20 |
| CLF 240517P00025500 | P | May 17, 2024 | 25.5 | 6.10 | 7.70 |
| CLF 240517P00026000 | P | May 17, 2024 | 26.0 | 7.20 | 8.20 |
| CLF 240517P00026500 | P | May 17, 2024 | 26.5 | 8.15 | 8.70 |
| CLF 240517P00027000 | P | May 17, 2024 | 27.0 | 9.05 | 9.20 |
| CLF 240517P00028000 | P | May 17, 2024 | 28.0 | 9.20 | 10.20 |
| CLF 240517P00029000 | P | May 17, 2024 | 29.0 | 11.05 | 11.20 |
| CLF 240517P00030000 | P | May 17, 2024 | 30.0 | 11.05 | 12.20 |
| CLF 240524C00013000 | C | May 24, 2024 | 13.0 | 3.50 | 5.90 |
| CLF 240524C00014000 | C | May 24, 2024 | 14.0 | 3.30 | 5.85 |
| CLF 240524C00015000 | C | May 24, 2024 | 15.0 | 2.92 | 3.45 |
| CLF 240524C00016000 | C | May 24, 2024 | 16.0 | 1.70 | 2.50 |
| CLF 240524C00017000 | C | May 24, 2024 | 17.0 | 1.24 | 1.51 |
| CLF 240524C00017500 | C | May 24, 2024 | 17.5 | 0.91 | 0.95 |
| CLF 240524C00018000 | C | May 24, 2024 | 18.0 | 0.64 | 0.68 |
| CLF 240524C00018500 | C | May 24, 2024 | 18.5 | 0.44 | 0.47 |
| CLF 240524C00019000 | C | May 24, 2024 | 19.0 | 0.29 | 0.32 |
| CLF 240524C00019500 | C | May 24, 2024 | 19.5 | 0.18 | 0.21 |
| CLF 240524C00020000 | C | May 24, 2024 | 20.0 | 0.12 | 0.15 |
| CLF 240524C00020500 | C | May 24, 2024 | 20.5 | 0.07 | 0.10 |
| CLF 240524C00021000 | C | May 24, 2024 | 21.0 | 0.04 | 0.08 |
| CLF 240524C00021500 | C | May 24, 2024 | 21.5 | 0.03 | 0.06 |
| CLF 240524C00022000 | C | May 24, 2024 | 22.0 | 0.02 | 0.06 |
| CLF 240524C00022500 | C | May 24, 2024 | 22.5 | 0.01 | 0.74 |
| CLF 240524C00023000 | C | May 24, 2024 | 23.0 | 0.01 | 0.74 |
| CLF 240524C00023500 | C | May 24, 2024 | 23.5 | 0.01 | 0.30 |
| CLF 240524C00024000 | C | May 24, 2024 | 24.0 | 0.01 | 0.05 |
| CLF 240524C00024500 | C | May 24, 2024 | 24.5 | 0.00 | 0.75 |
| CLF 240524C00025000 | C | May 24, 2024 | 25.0 | 0.00 | 0.65 |
| CLF 240524C00025500 | C | May 24, 2024 | 25.5 | 0.00 | 0.75 |
| CLF 240524C00026000 | C | May 24, 2024 | 26.0 | 0.00 | 0.75 |
| CLF 240524C00026500 | C | May 24, 2024 | 26.5 | 0.00 | 0.75 |
| CLF 240524C00027000 | C | May 24, 2024 | 27.0 | 0.00 | 0.75 |
| CLF 240524C00027500 | C | May 24, 2024 | 27.5 | 0.00 | 0.75 |
| CLF 240524C00030000 | C | May 24, 2024 | 30.0 | 0.00 | 1.27 |
| CLF 240524P00013000 | P | May 24, 2024 | 13.0 | 0.01 | 0.75 |
| CLF 240524P00014000 | P | May 24, 2024 | 14.0 | 0.01 | 0.20 |
| CLF 240524P00015000 | P | May 24, 2024 | 15.0 | 0.04 | 0.08 |
| CLF 240524P00016000 | P | May 24, 2024 | 16.0 | 0.11 | 0.13 |
| CLF 240524P00017000 | P | May 24, 2024 | 17.0 | 0.30 | 0.34 |
| CLF 240524P00017500 | P | May 24, 2024 | 17.5 | 0.47 | 0.49 |
| CLF 240524P00018000 | P | May 24, 2024 | 18.0 | 0.68 | 0.73 |
| CLF 240524P00018500 | P | May 24, 2024 | 18.5 | 0.98 | 1.03 |
| CLF 240524P00019000 | P | May 24, 2024 | 19.0 | 1.34 | 1.59 |
| CLF 240524P00019500 | P | May 24, 2024 | 19.5 | 1.66 | 1.94 |
| CLF 240524P00020000 | P | May 24, 2024 | 20.0 | 2.05 | 2.72 |
| CLF 240524P00020500 | P | May 24, 2024 | 20.5 | 2.52 | 2.92 |
| CLF 240524P00021000 | P | May 24, 2024 | 21.0 | 2.42 | 4.20 |
| CLF 240524P00021500 | P | May 24, 2024 | 21.5 | 3.05 | 4.70 |
| CLF 240524P00022000 | P | May 24, 2024 | 22.0 | 3.55 | 5.55 |
| CLF 240524P00022500 | P | May 24, 2024 | 22.5 | 3.75 | 6.20 |
| CLF 240524P00023000 | P | May 24, 2024 | 23.0 | 4.95 | 6.65 |
| CLF 240524P00023500 | P | May 24, 2024 | 23.5 | 4.95 | 7.40 |
| CLF 240524P00024000 | P | May 24, 2024 | 24.0 | 5.60 | 7.55 |
| CLF 240524P00024500 | P | May 24, 2024 | 24.5 | 5.75 | 7.70 |
| CLF 240524P00025000 | P | May 24, 2024 | 25.0 | 6.15 | 8.45 |
| CLF 240524P00025500 | P | May 24, 2024 | 25.5 | 7.15 | 8.40 |
| CLF 240524P00026000 | P | May 24, 2024 | 26.0 | 6.30 | 8.90 |
| CLF 240524P00026500 | P | May 24, 2024 | 26.5 | 8.15 | 9.70 |
| CLF 240524P00027000 | P | May 24, 2024 | 27.0 | 8.75 | 10.70 |
| CLF 240524P00027500 | P | May 24, 2024 | 27.5 | 8.85 | 11.25 |
| CLF 240524P00030000 | P | May 24, 2024 | 30.0 | 11.60 | 12.20 |
| CLF 240531C00013000 | C | May 31, 2024 | 13.0 | 3.90 | 6.30 |
| CLF 240531C00014000 | C | May 31, 2024 | 14.0 | 2.95 | 4.85 |
| CLF 240531C00015000 | C | May 31, 2024 | 15.0 | 2.40 | 3.95 |
| CLF 240531C00016000 | C | May 31, 2024 | 16.0 | 2.08 | 2.20 |
| CLF 240531C00017000 | C | May 31, 2024 | 17.0 | 1.30 | 1.39 |
| CLF 240531C00017500 | C | May 31, 2024 | 17.5 | 0.98 | 1.50 |
| CLF 240531C00018000 | C | May 31, 2024 | 18.0 | 0.72 | 0.75 |
| CLF 240531C00018500 | C | May 31, 2024 | 18.5 | 0.43 | 1.14 |
| CLF 240531C00019000 | C | May 31, 2024 | 19.0 | 0.35 | 0.39 |
| CLF 240531C00019500 | C | May 31, 2024 | 19.5 | 0.23 | 0.27 |
| CLF 240531C00020000 | C | May 31, 2024 | 20.0 | 0.15 | 0.19 |
| CLF 240531C00020500 | C | May 31, 2024 | 20.5 | 0.10 | 0.13 |
| CLF 240531C00021000 | C | May 31, 2024 | 21.0 | 0.07 | 0.10 |
| CLF 240531C00021500 | C | May 31, 2024 | 21.5 | 0.04 | 0.08 |
| CLF 240531C00022000 | C | May 31, 2024 | 22.0 | 0.02 | 0.06 |
| CLF 240531C00022500 | C | May 31, 2024 | 22.5 | 0.01 | 0.37 |
| CLF 240531C00023000 | C | May 31, 2024 | 23.0 | 0.01 | 0.06 |
| CLF 240531C00023500 | C | May 31, 2024 | 23.5 | 0.01 | 0.05 |
| CLF 240531C00024000 | C | May 31, 2024 | 24.0 | 0.01 | 0.18 |
| CLF 240531C00024500 | C | May 31, 2024 | 24.5 | 0.00 | 0.05 |
| CLF 240531C00025000 | C | May 31, 2024 | 25.0 | 0.01 | 0.75 |
| CLF 240531C00025500 | C | May 31, 2024 | 25.5 | 0.00 | 2.14 |
| CLF 240531C00026000 | C | May 31, 2024 | 26.0 | 0.00 | 0.75 |
| CLF 240531C00026500 | C | May 31, 2024 | 26.5 | 0.00 | 0.75 |
| CLF 240531C00027000 | C | May 31, 2024 | 27.0 | 0.00 | 0.75 |
| CLF 240531C00027500 | C | May 31, 2024 | 27.5 | 0.00 | 0.75 |
| CLF 240531C00030000 | C | May 31, 2024 | 30.0 | 0.00 | 0.75 |
| CLF 240531P00013000 | P | May 31, 2024 | 13.0 | 0.00 | 0.95 |
| CLF 240531P00014000 | P | May 31, 2024 | 14.0 | 0.01 | 0.29 |
| CLF 240531P00015000 | P | May 31, 2024 | 15.0 | 0.06 | 0.10 |
| CLF 240531P00016000 | P | May 31, 2024 | 16.0 | 0.15 | 0.18 |
| CLF 240531P00017000 | P | May 31, 2024 | 17.0 | 0.36 | 0.39 |
| CLF 240531P00017500 | P | May 31, 2024 | 17.5 | 0.53 | 0.75 |
| CLF 240531P00018000 | P | May 31, 2024 | 18.0 | 0.56 | 0.80 |
| CLF 240531P00018500 | P | May 31, 2024 | 18.5 | 1.05 | 1.09 |
| CLF 240531P00019000 | P | May 31, 2024 | 19.0 | 1.31 | 2.07 |
| CLF 240531P00019500 | P | May 31, 2024 | 19.5 | 1.36 | 1.89 |
| CLF 240531P00020000 | P | May 31, 2024 | 20.0 | 1.99 | 2.84 |
| CLF 240531P00020500 | P | May 31, 2024 | 20.5 | 2.32 | 2.85 |
| CLF 240531P00021000 | P | May 31, 2024 | 21.0 | 2.82 | 3.35 |
| CLF 240531P00021500 | P | May 31, 2024 | 21.5 | 2.71 | 5.70 |
| CLF 240531P00022000 | P | May 31, 2024 | 22.0 | 2.90 | 5.45 |
| CLF 240531P00022500 | P | May 31, 2024 | 22.5 | 3.90 | 5.70 |
| CLF 240531P00023000 | P | May 31, 2024 | 23.0 | 3.20 | 6.65 |
| CLF 240531P00023500 | P | May 31, 2024 | 23.5 | 5.10 | 6.90 |
| CLF 240531P00024000 | P | May 31, 2024 | 24.0 | 5.55 | 7.55 |
| CLF 240531P00024500 | P | May 31, 2024 | 24.5 | 6.30 | 8.05 |
| CLF 240531P00025000 | P | May 31, 2024 | 25.0 | 5.65 | 8.60 |
| CLF 240531P00025500 | P | May 31, 2024 | 25.5 | 6.85 | 9.30 |
| CLF 240531P00026000 | P | May 31, 2024 | 26.0 | 7.25 | 9.75 |
| CLF 240531P00026500 | P | May 31, 2024 | 26.5 | 6.50 | 9.70 |
| CLF 240531P00027000 | P | May 31, 2024 | 27.0 | 8.70 | 10.20 |
| CLF 240531P00027500 | P | May 31, 2024 | 27.5 | 7.65 | 9.85 |
| CLF 240531P00030000 | P | May 31, 2024 | 30.0 | 10.05 | 12.60 |
| CLF 240607C00013500 | C | Jun 07, 2024 | 13.5 | 2.77 | 6.05 |
| CLF 240607C00014000 | C | Jun 07, 2024 | 14.0 | 3.60 | 4.75 |
| CLF 240607C00014500 | C | Jun 07, 2024 | 14.5 | 2.90 | 3.75 |
| CLF 240607C00015000 | C | Jun 07, 2024 | 15.0 | 2.42 | 3.35 |
| CLF 240607C00015500 | C | Jun 07, 2024 | 15.5 | 2.44 | 3.20 |
| CLF 240607C00016000 | C | Jun 07, 2024 | 16.0 | 1.37 | 2.28 |
| CLF 240607C00016500 | C | Jun 07, 2024 | 16.5 | 0.87 | 2.01 |
| CLF 240607C00017000 | C | Jun 07, 2024 | 17.0 | 1.37 | 1.59 |
| CLF 240607C00017500 | C | Jun 07, 2024 | 17.5 | 0.94 | 2.23 |
| CLF 240607C00018000 | C | Jun 07, 2024 | 18.0 | 0.52 | 1.21 |
| CLF 240607C00018500 | C | Jun 07, 2024 | 18.5 | 0.59 | 1.00 |
| CLF 240607C00019000 | C | Jun 07, 2024 | 19.0 | 0.42 | 0.47 |
| CLF 240607C00019500 | C | Jun 07, 2024 | 19.5 | 0.28 | 0.33 |
| CLF 240607C00020000 | C | Jun 07, 2024 | 20.0 | 0.19 | 0.24 |
| CLF 240607C00020500 | C | Jun 07, 2024 | 20.5 | 0.14 | 0.18 |
| CLF 240607C00021000 | C | Jun 07, 2024 | 21.0 | 0.09 | 0.13 |
| CLF 240607C00021500 | C | Jun 07, 2024 | 21.5 | 0.06 | 0.09 |
| CLF 240607C00022000 | C | Jun 07, 2024 | 22.0 | 0.04 | 0.08 |
| CLF 240607C00022500 | C | Jun 07, 2024 | 22.5 | 0.03 | 0.07 |
| CLF 240607C00023000 | C | Jun 07, 2024 | 23.0 | 0.00 | 0.05 |
| CLF 240607C00023500 | C | Jun 07, 2024 | 23.5 | 0.00 | 1.25 |
| CLF 240607P00013500 | P | Jun 07, 2024 | 13.5 | 0.00 | 1.00 |
| CLF 240607P00014000 | P | Jun 07, 2024 | 14.0 | 0.00 | 1.00 |
| CLF 240607P00014500 | P | Jun 07, 2024 | 14.5 | 0.05 | 0.09 |
| CLF 240607P00015000 | P | Jun 07, 2024 | 15.0 | 0.08 | 0.10 |
| CLF 240607P00015500 | P | Jun 07, 2024 | 15.5 | 0.12 | 0.14 |
| CLF 240607P00016000 | P | Jun 07, 2024 | 16.0 | 0.19 | 0.21 |
| CLF 240607P00016500 | P | Jun 07, 2024 | 16.5 | 0.28 | 0.30 |
| CLF 240607P00017000 | P | Jun 07, 2024 | 17.0 | 0.43 | 0.50 |
| CLF 240607P00017500 | P | Jun 07, 2024 | 17.5 | 0.60 | 0.65 |
| CLF 240607P00018000 | P | Jun 07, 2024 | 18.0 | 0.30 | 0.88 |
| CLF 240607P00018500 | P | Jun 07, 2024 | 18.5 | 1.10 | 1.18 |
| CLF 240607P00019000 | P | Jun 07, 2024 | 19.0 | 0.84 | 1.72 |
| CLF 240607P00019500 | P | Jun 07, 2024 | 19.5 | 0.92 | 2.04 |
| CLF 240607P00020000 | P | Jun 07, 2024 | 20.0 | 1.96 | 2.33 |
| CLF 240607P00020500 | P | Jun 07, 2024 | 20.5 | 2.45 | 2.91 |
| CLF 240607P00021000 | P | Jun 07, 2024 | 21.0 | 2.93 | 3.90 |
| CLF 240607P00021500 | P | Jun 07, 2024 | 21.5 | 2.56 | 4.55 |
| CLF 240607P00022000 | P | Jun 07, 2024 | 22.0 | 3.60 | 4.40 |
| CLF 240607P00022500 | P | Jun 07, 2024 | 22.5 | 4.45 | 4.75 |
| CLF 240607P00023000 | P | Jun 07, 2024 | 23.0 | 4.65 | 6.20 |
| CLF 240607P00023500 | P | Jun 07, 2024 | 23.5 | 5.20 | 6.10 |
| CLF 240621C00003000 | C | Jun 21, 2024 | 3.0 | 14.50 | 15.65 |
| CLF 240621C00005000 | C | Jun 21, 2024 | 5.0 | 12.85 | 13.85 |
| CLF 240621C00006000 | C | Jun 21, 2024 | 6.0 | 11.85 | 12.60 |
| CLF 240621C00007000 | C | Jun 21, 2024 | 7.0 | 10.05 | 12.05 |
| CLF 240621C00008000 | C | Jun 21, 2024 | 8.0 | 8.95 | 11.30 |
| CLF 240621C00009000 | C | Jun 21, 2024 | 9.0 | 8.90 | 9.45 |
| CLF 240621C00010000 | C | Jun 21, 2024 | 10.0 | 7.90 | 9.00 |
| CLF 240621C00011000 | C | Jun 21, 2024 | 11.0 | 6.90 | 7.05 |
| CLF 240621C00012000 | C | Jun 21, 2024 | 12.0 | 5.95 | 6.90 |
| CLF 240621C00013000 | C | Jun 21, 2024 | 13.0 | 4.95 | 6.05 |
| CLF 240621C00014000 | C | Jun 21, 2024 | 14.0 | 4.00 | 5.10 |
| CLF 240621C00015000 | C | Jun 21, 2024 | 15.0 | 3.10 | 3.20 |
| CLF 240621C00016000 | C | Jun 21, 2024 | 16.0 | 2.15 | 2.35 |
| CLF 240621C00017000 | C | Jun 21, 2024 | 17.0 | 1.53 | 1.57 |
| CLF 240621C00018000 | C | Jun 21, 2024 | 18.0 | 0.96 | 1.00 |
| CLF 240621C00019000 | C | Jun 21, 2024 | 19.0 | 0.58 | 0.60 |
| CLF 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.32 | 0.34 |
| CLF 240621C00021000 | C | Jun 21, 2024 | 21.0 | 0.16 | 0.20 |
| CLF 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.10 | 0.11 |
| CLF 240621C00023000 | C | Jun 21, 2024 | 23.0 | 0.06 | 0.07 |
| CLF 240621C00024000 | C | Jun 21, 2024 | 24.0 | 0.02 | 0.08 |
| CLF 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.04 | 0.09 |
| CLF 240621C00026000 | C | Jun 21, 2024 | 26.0 | 0.01 | 0.22 |
| CLF 240621C00027000 | C | Jun 21, 2024 | 27.0 | 0.01 | 0.21 |
| CLF 240621C00028000 | C | Jun 21, 2024 | 28.0 | 0.00 | 0.08 |
| CLF 240621C00029000 | C | Jun 21, 2024 | 29.0 | 0.01 | 0.08 |
| CLF 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.01 | 0.08 |
| CLF 240621C00031000 | C | Jun 21, 2024 | 31.0 | 0.01 | 0.20 |
| CLF 240621C00032000 | C | Jun 21, 2024 | 32.0 | 0.01 | 0.06 |
| CLF 240621C00033000 | C | Jun 21, 2024 | 33.0 | 0.00 | 0.84 |
| CLF 240621C00034000 | C | Jun 21, 2024 | 34.0 | 0.00 | 0.44 |
| CLF 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.19 |
| CLF 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.02 |
| CLF 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.02 |
| CLF 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.00 | 0.04 |
| CLF 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.00 | 0.19 |
| CLF 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.01 | 0.04 |
| CLF 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.00 | 0.19 |
| CLF 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.01 | 0.05 |
| CLF 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.00 | 0.04 |
| CLF 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.02 | 0.18 |
| CLF 240621P00013000 | P | Jun 21, 2024 | 13.0 | 0.02 | 0.20 |
| CLF 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.06 | 0.09 |
| CLF 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.13 | 0.15 |
| CLF 240621P00016000 | P | Jun 21, 2024 | 16.0 | 0.27 | 0.29 |
| CLF 240621P00017000 | P | Jun 21, 2024 | 17.0 | 0.54 | 0.55 |
| CLF 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.96 | 0.98 |
| CLF 240621P00019000 | P | Jun 21, 2024 | 19.0 | 1.57 | 1.60 |
| CLF 240621P00020000 | P | Jun 21, 2024 | 20.0 | 2.22 | 2.36 |
| CLF 240621P00021000 | P | Jun 21, 2024 | 21.0 | 3.15 | 3.25 |
| CLF 240621P00022000 | P | Jun 21, 2024 | 22.0 | 3.90 | 5.20 |
| CLF 240621P00023000 | P | Jun 21, 2024 | 23.0 | 3.75 | 5.40 |
| CLF 240621P00024000 | P | Jun 21, 2024 | 24.0 | 4.90 | 7.30 |
| CLF 240621P00025000 | P | Jun 21, 2024 | 25.0 | 6.00 | 8.25 |
| CLF 240621P00026000 | P | Jun 21, 2024 | 26.0 | 7.05 | 8.20 |
| CLF 240621P00027000 | P | Jun 21, 2024 | 27.0 | 8.20 | 9.20 |
| CLF 240621P00028000 | P | Jun 21, 2024 | 28.0 | 8.90 | 10.20 |
| CLF 240621P00029000 | P | Jun 21, 2024 | 29.0 | 11.00 | 11.20 |
| CLF 240621P00030000 | P | Jun 21, 2024 | 30.0 | 9.85 | 12.30 |
| CLF 240621P00031000 | P | Jun 21, 2024 | 31.0 | 12.25 | 13.65 |
| CLF 240621P00032000 | P | Jun 21, 2024 | 32.0 | 13.45 | 15.10 |
| CLF 240621P00033000 | P | Jun 21, 2024 | 33.0 | 14.65 | 15.20 |
| CLF 240621P00034000 | P | Jun 21, 2024 | 34.0 | 16.05 | 17.00 |
| CLF 240621P00035000 | P | Jun 21, 2024 | 35.0 | 16.10 | 17.20 |
| CLF 240719C00003000 | C | Jul 19, 2024 | 3.0 | 14.30 | 16.00 |
| CLF 240719C00005000 | C | Jul 19, 2024 | 5.0 | 12.30 | 13.25 |
| CLF 240719C00009000 | C | Jul 19, 2024 | 9.0 | 8.40 | 9.60 |
| CLF 240719C00010000 | C | Jul 19, 2024 | 10.0 | 6.50 | 8.50 |
| CLF 240719C00011000 | C | Jul 19, 2024 | 11.0 | 6.45 | 7.60 |
| CLF 240719C00012000 | C | Jul 19, 2024 | 12.0 | 5.55 | 6.60 |
| CLF 240719C00013000 | C | Jul 19, 2024 | 13.0 | 3.65 | 5.75 |
| CLF 240719C00014000 | C | Jul 19, 2024 | 14.0 | 2.71 | 5.35 |
| CLF 240719C00015000 | C | Jul 19, 2024 | 15.0 | 3.25 | 3.35 |
| CLF 240719C00016000 | C | Jul 19, 2024 | 16.0 | 2.46 | 2.95 |
| CLF 240719C00017000 | C | Jul 19, 2024 | 17.0 | 1.77 | 2.20 |
| CLF 240719C00018000 | C | Jul 19, 2024 | 18.0 | 1.23 | 1.26 |
| CLF 240719C00019000 | C | Jul 19, 2024 | 19.0 | 0.82 | 0.84 |
| CLF 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.52 | 0.54 |
| CLF 240719C00021000 | C | Jul 19, 2024 | 21.0 | 0.32 | 0.34 |
| CLF 240719C00022000 | C | Jul 19, 2024 | 22.0 | 0.20 | 0.22 |
| CLF 240719C00023000 | C | Jul 19, 2024 | 23.0 | 0.10 | 0.14 |
| CLF 240719C00024000 | C | Jul 19, 2024 | 24.0 | 0.05 | 0.09 |
| CLF 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.03 | 0.31 |
| CLF 240719C00026000 | C | Jul 19, 2024 | 26.0 | 0.02 | 0.28 |
| CLF 240719C00027000 | C | Jul 19, 2024 | 27.0 | 0.01 | 0.25 |
| CLF 240719C00028000 | C | Jul 19, 2024 | 28.0 | 0.02 | 0.07 |
| CLF 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.06 |
| CLF 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.01 | 0.20 |
| CLF 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 0.02 |
| CLF 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.02 |
| CLF 240719P00009000 | P | Jul 19, 2024 | 9.0 | 0.00 | 0.04 |
| CLF 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.01 | 0.19 |
| CLF 240719P00011000 | P | Jul 19, 2024 | 11.0 | 0.01 | 0.08 |
| CLF 240719P00012000 | P | Jul 19, 2024 | 12.0 | 0.02 | 0.09 |
| CLF 240719P00013000 | P | Jul 19, 2024 | 13.0 | 0.06 | 0.14 |
| CLF 240719P00014000 | P | Jul 19, 2024 | 14.0 | 0.13 | 0.16 |
| CLF 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.23 | 0.26 |
| CLF 240719P00016000 | P | Jul 19, 2024 | 16.0 | 0.41 | 0.44 |
| CLF 240719P00017000 | P | Jul 19, 2024 | 17.0 | 0.71 | 0.74 |
| CLF 240719P00018000 | P | Jul 19, 2024 | 18.0 | 1.15 | 1.18 |
| CLF 240719P00019000 | P | Jul 19, 2024 | 19.0 | 1.74 | 1.77 |
| CLF 240719P00020000 | P | Jul 19, 2024 | 20.0 | 2.24 | 2.49 |
| CLF 240719P00021000 | P | Jul 19, 2024 | 21.0 | 3.25 | 3.35 |
| CLF 240719P00022000 | P | Jul 19, 2024 | 22.0 | 3.55 | 5.00 |
| CLF 240719P00023000 | P | Jul 19, 2024 | 23.0 | 4.60 | 6.05 |
| CLF 240719P00024000 | P | Jul 19, 2024 | 24.0 | 5.55 | 7.85 |
| CLF 240719P00025000 | P | Jul 19, 2024 | 25.0 | 6.65 | 8.45 |
| CLF 240719P00026000 | P | Jul 19, 2024 | 26.0 | 7.65 | 9.90 |
| CLF 240719P00027000 | P | Jul 19, 2024 | 27.0 | 8.55 | 9.70 |
| CLF 240719P00028000 | P | Jul 19, 2024 | 28.0 | 9.40 | 11.75 |
| CLF 240719P00030000 | P | Jul 19, 2024 | 30.0 | 11.30 | 12.20 |
| CLF 240719P00035000 | P | Jul 19, 2024 | 35.0 | 16.85 | 17.20 |
| CLF 240816C00010000 | C | Aug 16, 2024 | 10.0 | 8.00 | 8.55 |
| CLF 240816C00013000 | C | Aug 16, 2024 | 13.0 | 5.15 | 5.55 |
| CLF 240816C00014000 | C | Aug 16, 2024 | 14.0 | 4.30 | 4.40 |
| CLF 240816C00015000 | C | Aug 16, 2024 | 15.0 | 3.45 | 3.55 |
| CLF 240816C00016000 | C | Aug 16, 2024 | 16.0 | 2.70 | 2.78 |
| CLF 240816C00017000 | C | Aug 16, 2024 | 17.0 | 2.05 | 2.34 |
| CLF 240816C00018000 | C | Aug 16, 2024 | 18.0 | 1.56 | 1.59 |
| CLF 240816C00019000 | C | Aug 16, 2024 | 19.0 | 1.13 | 1.16 |
| CLF 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.79 | 0.82 |
| CLF 240816C00021000 | C | Aug 16, 2024 | 21.0 | 0.54 | 0.57 |
| CLF 240816C00022000 | C | Aug 16, 2024 | 22.0 | 0.37 | 0.39 |
| CLF 240816C00023000 | C | Aug 16, 2024 | 23.0 | 0.23 | 0.27 |
| CLF 240816C00024000 | C | Aug 16, 2024 | 24.0 | 0.15 | 0.18 |
| CLF 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.10 | 0.13 |
| CLF 240816C00026000 | C | Aug 16, 2024 | 26.0 | 0.06 | 0.10 |
| CLF 240816C00027000 | C | Aug 16, 2024 | 27.0 | 0.06 | 0.08 |
| CLF 240816C00028000 | C | Aug 16, 2024 | 28.0 | 0.02 | 0.08 |
| CLF 240816C00029000 | C | Aug 16, 2024 | 29.0 | 0.02 | 0.08 |
| CLF 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.03 | 0.08 |
| CLF 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.00 | 0.20 |
| CLF 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.02 | 0.08 |
| CLF 240816P00013000 | P | Aug 16, 2024 | 13.0 | 0.13 | 0.17 |
| CLF 240816P00014000 | P | Aug 16, 2024 | 14.0 | 0.23 | 0.26 |
| CLF 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.39 | 0.41 |
| CLF 240816P00016000 | P | Aug 16, 2024 | 16.0 | 0.62 | 0.65 |
| CLF 240816P00017000 | P | Aug 16, 2024 | 17.0 | 0.96 | 0.99 |
| CLF 240816P00018000 | P | Aug 16, 2024 | 18.0 | 1.41 | 1.44 |
| CLF 240816P00019000 | P | Aug 16, 2024 | 19.0 | 1.97 | 2.01 |
| CLF 240816P00020000 | P | Aug 16, 2024 | 20.0 | 2.49 | 2.68 |
| CLF 240816P00021000 | P | Aug 16, 2024 | 21.0 | 3.40 | 3.45 |
| CLF 240816P00022000 | P | Aug 16, 2024 | 22.0 | 4.20 | 4.30 |
| CLF 240816P00023000 | P | Aug 16, 2024 | 23.0 | 4.80 | 5.25 |
| CLF 240816P00024000 | P | Aug 16, 2024 | 24.0 | 6.05 | 6.70 |
| CLF 240816P00025000 | P | Aug 16, 2024 | 25.0 | 6.55 | 8.15 |
| CLF 240816P00026000 | P | Aug 16, 2024 | 26.0 | 7.90 | 8.20 |
| CLF 240816P00027000 | P | Aug 16, 2024 | 27.0 | 8.70 | 9.20 |
| CLF 240816P00028000 | P | Aug 16, 2024 | 28.0 | 9.60 | 10.20 |
| CLF 240816P00029000 | P | Aug 16, 2024 | 29.0 | 10.55 | 11.20 |
| CLF 240816P00030000 | P | Aug 16, 2024 | 30.0 | 11.55 | 12.20 |
| CLF 240816P00035000 | P | Aug 16, 2024 | 35.0 | 16.55 | 17.40 |
| CLF 241018C00010000 | C | Oct 18, 2024 | 10.0 | 7.55 | 8.70 |
| CLF 241018C00011000 | C | Oct 18, 2024 | 11.0 | 7.00 | 9.30 |
| CLF 241018C00012000 | C | Oct 18, 2024 | 12.0 | 5.85 | 6.55 |
| CLF 241018C00013000 | C | Oct 18, 2024 | 13.0 | 4.90 | 6.40 |
| CLF 241018C00014000 | C | Oct 18, 2024 | 14.0 | 4.60 | 4.70 |
| CLF 241018C00015000 | C | Oct 18, 2024 | 15.0 | 3.80 | 3.90 |
| CLF 241018C00016000 | C | Oct 18, 2024 | 16.0 | 2.84 | 3.20 |
| CLF 241018C00017000 | C | Oct 18, 2024 | 17.0 | 2.52 | 2.58 |
| CLF 241018C00018000 | C | Oct 18, 2024 | 18.0 | 1.99 | 2.04 |
| CLF 241018C00019000 | C | Oct 18, 2024 | 19.0 | 1.55 | 1.61 |
| CLF 241018C00020000 | C | Oct 18, 2024 | 20.0 | 1.19 | 1.22 |
| CLF 241018C00021000 | C | Oct 18, 2024 | 21.0 | 0.90 | 0.93 |
| CLF 241018C00022000 | C | Oct 18, 2024 | 22.0 | 0.68 | 0.70 |
| CLF 241018C00023000 | C | Oct 18, 2024 | 23.0 | 0.50 | 0.53 |
| CLF 241018C00024000 | C | Oct 18, 2024 | 24.0 | 0.36 | 0.39 |
| CLF 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.27 | 0.30 |
| CLF 241018C00026000 | C | Oct 18, 2024 | 26.0 | 0.19 | 0.22 |
| CLF 241018C00027000 | C | Oct 18, 2024 | 27.0 | 0.14 | 0.17 |
| CLF 241018C00028000 | C | Oct 18, 2024 | 28.0 | 0.10 | 0.13 |
| CLF 241018C00029000 | C | Oct 18, 2024 | 29.0 | 0.08 | 0.10 |
| CLF 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.03 | 0.10 |
| CLF 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.04 | 0.07 |
| CLF 241018P00011000 | P | Oct 18, 2024 | 11.0 | 0.05 | 0.12 |
| CLF 241018P00012000 | P | Oct 18, 2024 | 12.0 | 0.16 | 0.20 |
| CLF 241018P00013000 | P | Oct 18, 2024 | 13.0 | 0.26 | 0.30 |
| CLF 241018P00014000 | P | Oct 18, 2024 | 14.0 | 0.40 | 0.43 |
| CLF 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.61 | 0.63 |
| CLF 241018P00016000 | P | Oct 18, 2024 | 16.0 | 0.89 | 0.92 |
| CLF 241018P00017000 | P | Oct 18, 2024 | 17.0 | 1.23 | 1.29 |
| CLF 241018P00018000 | P | Oct 18, 2024 | 18.0 | 1.71 | 1.75 |
| CLF 241018P00019000 | P | Oct 18, 2024 | 19.0 | 2.26 | 2.30 |
| CLF 241018P00020000 | P | Oct 18, 2024 | 20.0 | 2.89 | 2.95 |
| CLF 241018P00021000 | P | Oct 18, 2024 | 21.0 | 3.60 | 3.70 |
| CLF 241018P00022000 | P | Oct 18, 2024 | 22.0 | 4.35 | 4.50 |
| CLF 241018P00023000 | P | Oct 18, 2024 | 23.0 | 5.10 | 5.35 |
| CLF 241018P00024000 | P | Oct 18, 2024 | 24.0 | 6.10 | 6.90 |
| CLF 241018P00025000 | P | Oct 18, 2024 | 25.0 | 6.45 | 7.65 |
| CLF 241018P00026000 | P | Oct 18, 2024 | 26.0 | 7.90 | 9.20 |
| CLF 241018P00027000 | P | Oct 18, 2024 | 27.0 | 8.75 | 10.20 |
| CLF 241018P00028000 | P | Oct 18, 2024 | 28.0 | 9.50 | 11.70 |
| CLF 241018P00029000 | P | Oct 18, 2024 | 29.0 | 10.60 | 11.65 |
| CLF 241018P00030000 | P | Oct 18, 2024 | 30.0 | 11.55 | 12.20 |
| CLF 241115C00010000 | C | Nov 15, 2024 | 10.0 | 7.45 | 8.45 |
| CLF 241115C00013000 | C | Nov 15, 2024 | 13.0 | 5.55 | 5.65 |
| CLF 241115C00014000 | C | Nov 15, 2024 | 14.0 | 4.75 | 4.85 |
| CLF 241115C00015000 | C | Nov 15, 2024 | 15.0 | 3.60 | 4.90 |
| CLF 241115C00016000 | C | Nov 15, 2024 | 16.0 | 3.35 | 3.45 |
| CLF 241115C00017000 | C | Nov 15, 2024 | 17.0 | 2.79 | 2.84 |
| CLF 241115C00018000 | C | Nov 15, 2024 | 18.0 | 2.27 | 2.33 |
| CLF 241115C00019000 | C | Nov 15, 2024 | 19.0 | 1.83 | 1.89 |
| CLF 241115C00020000 | C | Nov 15, 2024 | 20.0 | 1.45 | 1.48 |
| CLF 241115C00021000 | C | Nov 15, 2024 | 21.0 | 1.14 | 1.17 |
| CLF 241115C00022000 | C | Nov 15, 2024 | 22.0 | 0.89 | 0.93 |
| CLF 241115C00023000 | C | Nov 15, 2024 | 23.0 | 0.68 | 0.72 |
| CLF 241115C00024000 | C | Nov 15, 2024 | 24.0 | 0.52 | 0.56 |
| CLF 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.39 | 0.44 |
| CLF 241115C00027000 | C | Nov 15, 2024 | 27.0 | 0.22 | 0.26 |
| CLF 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.11 | 0.13 |
| CLF 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.00 | 0.15 |
| CLF 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.01 | 0.12 |
| CLF 241115P00013000 | P | Nov 15, 2024 | 13.0 | 0.35 | 0.37 |
| CLF 241115P00014000 | P | Nov 15, 2024 | 14.0 | 0.53 | 0.57 |
| CLF 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.77 | 0.81 |
| CLF 241115P00016000 | P | Nov 15, 2024 | 16.0 | 1.07 | 1.12 |
| CLF 241115P00017000 | P | Nov 15, 2024 | 17.0 | 1.45 | 1.51 |
| CLF 241115P00018000 | P | Nov 15, 2024 | 18.0 | 1.92 | 1.98 |
| CLF 241115P00019000 | P | Nov 15, 2024 | 19.0 | 2.46 | 2.52 |
| CLF 241115P00020000 | P | Nov 15, 2024 | 20.0 | 3.05 | 3.15 |
| CLF 241115P00021000 | P | Nov 15, 2024 | 21.0 | 3.75 | 3.85 |
| CLF 241115P00022000 | P | Nov 15, 2024 | 22.0 | 4.50 | 4.60 |
| CLF 241115P00023000 | P | Nov 15, 2024 | 23.0 | 5.30 | 5.40 |
| CLF 241115P00024000 | P | Nov 15, 2024 | 24.0 | 6.20 | 6.30 |
| CLF 241115P00025000 | P | Nov 15, 2024 | 25.0 | 6.60 | 7.80 |
| CLF 241115P00027000 | P | Nov 15, 2024 | 27.0 | 9.00 | 10.20 |
| CLF 241115P00030000 | P | Nov 15, 2024 | 30.0 | 11.65 | 12.20 |
| CLF 241115P00035000 | P | Nov 15, 2024 | 35.0 | 17.00 | 17.70 |
| CLF 250117C00003000 | C | Jan 17, 2025 | 3.0 | 13.90 | 15.80 |
| CLF 250117C00005000 | C | Jan 17, 2025 | 5.0 | 12.55 | 13.40 |
| CLF 250117C00008000 | C | Jan 17, 2025 | 8.0 | 10.10 | 10.30 |
| CLF 250117C00010000 | C | Jan 17, 2025 | 10.0 | 8.15 | 8.45 |
| CLF 250117C00013000 | C | Jan 17, 2025 | 13.0 | 5.80 | 5.95 |
| CLF 250117C00015000 | C | Jan 17, 2025 | 15.0 | 4.35 | 4.45 |
| CLF 250117C00017000 | C | Jan 17, 2025 | 17.0 | 3.15 | 3.25 |
| CLF 250117C00020000 | C | Jan 17, 2025 | 20.0 | 1.80 | 1.84 |
| CLF 250117C00022000 | C | Jan 17, 2025 | 22.0 | 1.20 | 1.25 |
| CLF 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.63 | 0.67 |
| CLF 250117C00027000 | C | Jan 17, 2025 | 27.0 | 0.41 | 0.45 |
| CLF 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.23 | 0.24 |
| CLF 250117C00032000 | C | Jan 17, 2025 | 32.0 | 0.14 | 0.18 |
| CLF 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.05 | 0.17 |
| CLF 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.00 | 0.02 |
| CLF 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.01 | 0.03 |
| CLF 250117P00008000 | P | Jan 17, 2025 | 8.0 | 0.06 | 0.08 |
| CLF 250117P00010000 | P | Jan 17, 2025 | 10.0 | 0.15 | 0.20 |
| CLF 250117P00013000 | P | Jan 17, 2025 | 13.0 | 0.51 | 0.53 |
| CLF 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.92 | 1.02 |
| CLF 250117P00017000 | P | Jan 17, 2025 | 17.0 | 1.48 | 1.75 |
| CLF 250117P00020000 | P | Jan 17, 2025 | 20.0 | 3.30 | 3.35 |
| CLF 250117P00022000 | P | Jan 17, 2025 | 22.0 | 4.65 | 4.75 |
| CLF 250117P00025000 | P | Jan 17, 2025 | 25.0 | 7.15 | 7.30 |
| CLF 250117P00027000 | P | Jan 17, 2025 | 27.0 | 9.05 | 10.20 |
| CLF 250117P00030000 | P | Jan 17, 2025 | 30.0 | 11.50 | 12.70 |
| CLF 250117P00032000 | P | Jan 17, 2025 | 32.0 | 13.60 | 14.70 |
| CLF 250117P00035000 | P | Jan 17, 2025 | 35.0 | 16.40 | 17.20 |
| CLF 250620C00003000 | C | Jun 20, 2025 | 3.0 | 14.40 | 15.30 |
| CLF 250620C00005000 | C | Jun 20, 2025 | 5.0 | 12.85 | 13.70 |
| CLF 250620C00008000 | C | Jun 20, 2025 | 8.0 | 9.35 | 11.35 |
| CLF 250620C00010000 | C | Jun 20, 2025 | 10.0 | 6.65 | 8.80 |
| CLF 250620C00013000 | C | Jun 20, 2025 | 13.0 | 6.35 | 6.50 |
| CLF 250620C00015000 | C | Jun 20, 2025 | 15.0 | 5.05 | 5.15 |
| CLF 250620C00017000 | C | Jun 20, 2025 | 17.0 | 3.90 | 4.05 |
| CLF 250620C00020000 | C | Jun 20, 2025 | 20.0 | 2.58 | 2.75 |
| CLF 250620C00022000 | C | Jun 20, 2025 | 22.0 | 1.93 | 2.02 |
| CLF 250620C00025000 | C | Jun 20, 2025 | 25.0 | 1.23 | 1.30 |
| CLF 250620C00030000 | C | Jun 20, 2025 | 30.0 | 0.58 | 0.64 |
| CLF 250620C00035000 | C | Jun 20, 2025 | 35.0 | 0.28 | 0.34 |
| CLF 250620P00003000 | P | Jun 20, 2025 | 3.0 | 0.00 | 0.40 |
| CLF 250620P00005000 | P | Jun 20, 2025 | 5.0 | 0.01 | 1.85 |
| CLF 250620P00008000 | P | Jun 20, 2025 | 8.0 | 0.09 | 0.38 |
| CLF 250620P00010000 | P | Jun 20, 2025 | 10.0 | 0.31 | 0.39 |
| CLF 250620P00013000 | P | Jun 20, 2025 | 13.0 | 0.84 | 0.90 |
| CLF 250620P00015000 | P | Jun 20, 2025 | 15.0 | 1.19 | 1.56 |
| CLF 250620P00017000 | P | Jun 20, 2025 | 17.0 | 1.96 | 2.36 |
| CLF 250620P00020000 | P | Jun 20, 2025 | 20.0 | 3.75 | 3.90 |
| CLF 250620P00022000 | P | Jun 20, 2025 | 22.0 | 5.05 | 5.20 |
| CLF 250620P00025000 | P | Jun 20, 2025 | 25.0 | 7.35 | 10.00 |
| CLF 250620P00030000 | P | Jun 20, 2025 | 30.0 | 11.05 | 13.20 |
| CLF 250620P00035000 | P | Jun 20, 2025 | 35.0 | 15.10 | 18.20 |
| CLF 251219C00003000 | C | Dec 19, 2025 | 3.0 | 14.55 | 15.45 |
| CLF 251219C00005000 | C | Dec 19, 2025 | 5.0 | 12.10 | 14.30 |
| CLF 251219C00008000 | C | Dec 19, 2025 | 8.0 | 10.15 | 11.30 |
| CLF 251219C00010000 | C | Dec 19, 2025 | 10.0 | 8.80 | 9.75 |
| CLF 251219C00013000 | C | Dec 19, 2025 | 13.0 | 6.90 | 7.60 |
| CLF 251219C00015000 | C | Dec 19, 2025 | 15.0 | 5.70 | 6.00 |
| CLF 251219C00018000 | C | Dec 19, 2025 | 18.0 | 4.20 | 4.35 |
| CLF 251219C00020000 | C | Dec 19, 2025 | 20.0 | 3.40 | 3.50 |
| CLF 251219C00022000 | C | Dec 19, 2025 | 22.0 | 2.70 | 2.80 |
| CLF 251219C00025000 | C | Dec 19, 2025 | 25.0 | 1.88 | 1.98 |
| CLF 251219C00027000 | C | Dec 19, 2025 | 27.0 | 1.48 | 1.58 |
| CLF 251219C00030000 | C | Dec 19, 2025 | 30.0 | 1.05 | 1.13 |
| CLF 251219C00032000 | C | Dec 19, 2025 | 32.0 | 0.88 | 0.92 |
| CLF 251219C00035000 | C | Dec 19, 2025 | 35.0 | 0.61 | 0.68 |
| CLF 251219P00003000 | P | Dec 19, 2025 | 3.0 | 0.00 | 0.19 |
| CLF 251219P00005000 | P | Dec 19, 2025 | 5.0 | 0.06 | 0.41 |
| CLF 251219P00008000 | P | Dec 19, 2025 | 8.0 | 0.13 | 0.36 |
| CLF 251219P00010000 | P | Dec 19, 2025 | 10.0 | 0.51 | 0.64 |
| CLF 251219P00013000 | P | Dec 19, 2025 | 13.0 | 1.20 | 1.27 |
| CLF 251219P00015000 | P | Dec 19, 2025 | 15.0 | 1.81 | 1.94 |
| CLF 251219P00018000 | P | Dec 19, 2025 | 18.0 | 3.15 | 3.30 |
| CLF 251219P00020000 | P | Dec 19, 2025 | 20.0 | 4.20 | 4.35 |
| CLF 251219P00022000 | P | Dec 19, 2025 | 22.0 | 5.45 | 5.60 |
| CLF 251219P00025000 | P | Dec 19, 2025 | 25.0 | 7.65 | 7.80 |
| CLF 251219P00027000 | P | Dec 19, 2025 | 27.0 | 9.30 | 10.05 |
| CLF 251219P00030000 | P | Dec 19, 2025 | 30.0 | 11.95 | 13.45 |
| CLF 251219P00032000 | P | Dec 19, 2025 | 32.0 | 12.10 | 14.30 |
| CLF 251219P00035000 | P | Dec 19, 2025 | 35.0 | 14.50 | 19.50 |
| CLF 260116C00003000 | C | Jan 16, 2026 | 3.0 | 12.70 | 15.15 |
| CLF 260116C00005000 | C | Jan 16, 2026 | 5.0 | 11.20 | 13.75 |
| CLF 260116C00008000 | C | Jan 16, 2026 | 8.0 | 9.60 | 11.60 |
| CLF 260116C00010000 | C | Jan 16, 2026 | 10.0 | 9.15 | 9.25 |
| CLF 260116C00012000 | C | Jan 16, 2026 | 12.0 | 7.65 | 7.80 |
| CLF 260116C00015000 | C | Jan 16, 2026 | 15.0 | 5.80 | 6.05 |
| CLF 260116C00017000 | C | Jan 16, 2026 | 17.0 | 4.75 | 4.90 |
| CLF 260116C00020000 | C | Jan 16, 2026 | 20.0 | 3.50 | 4.00 |
| CLF 260116C00022000 | C | Jan 16, 2026 | 22.0 | 2.78 | 2.88 |
| CLF 260116C00025000 | C | Jan 16, 2026 | 25.0 | 1.98 | 2.06 |
| CLF 260116C00027000 | C | Jan 16, 2026 | 27.0 | 1.56 | 1.65 |
| CLF 260116C00030000 | C | Jan 16, 2026 | 30.0 | 1.12 | 1.20 |
| CLF 260116C00035000 | C | Jan 16, 2026 | 35.0 | 0.65 | 0.73 |
| CLF 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.01 | 1.31 |
| CLF 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.04 | 0.31 |
| CLF 260116P00008000 | P | Jan 16, 2026 | 8.0 | 0.15 | 0.37 |
| CLF 260116P00010000 | P | Jan 16, 2026 | 10.0 | 0.54 | 0.67 |
| CLF 260116P00012000 | P | Jan 16, 2026 | 12.0 | 0.97 | 1.00 |
| CLF 260116P00015000 | P | Jan 16, 2026 | 15.0 | 1.83 | 1.97 |
| CLF 260116P00017000 | P | Jan 16, 2026 | 17.0 | 2.63 | 2.84 |
| CLF 260116P00020000 | P | Jan 16, 2026 | 20.0 | 4.25 | 4.40 |
| CLF 260116P00022000 | P | Jan 16, 2026 | 22.0 | 5.50 | 5.65 |
| CLF 260116P00025000 | P | Jan 16, 2026 | 25.0 | 7.65 | 7.85 |
| CLF 260116P00027000 | P | Jan 16, 2026 | 27.0 | 8.30 | 9.50 |
| CLF 260116P00030000 | P | Jan 16, 2026 | 30.0 | 10.15 | 13.25 |
| CLF 260116P00035000 | P | Jan 16, 2026 | 35.0 | 15.00 | 17.30 |
| CLF 261218C00003000 | C | Dec 18, 2026 | 3.0 | 12.70 | 17.50 |
| CLF 261218C00005000 | C | Dec 18, 2026 | 5.0 | 12.70 | 14.35 |
| CLF 261218C00008000 | C | Dec 18, 2026 | 8.0 | 10.95 | 11.60 |
| CLF 261218C00010000 | C | Dec 18, 2026 | 10.0 | 9.75 | 9.90 |
| CLF 261218C00013000 | C | Dec 18, 2026 | 13.0 | 6.95 | 8.75 |
| CLF 261218C00015000 | C | Dec 18, 2026 | 15.0 | 6.20 | 7.00 |
| CLF 261218C00017000 | C | Dec 18, 2026 | 17.0 | 5.95 | 6.10 |
| CLF 261218C00020000 | C | Dec 18, 2026 | 20.0 | 4.65 | 4.85 |
| CLF 261218C00022000 | C | Dec 18, 2026 | 22.0 | 3.95 | 4.15 |
| CLF 261218C00025000 | C | Dec 18, 2026 | 25.0 | 3.15 | 3.35 |
| CLF 261218C00027000 | C | Dec 18, 2026 | 27.0 | 2.70 | 2.88 |
| CLF 261218C00030000 | C | Dec 18, 2026 | 30.0 | 2.11 | 2.48 |
| CLF 261218C00035000 | C | Dec 18, 2026 | 35.0 | 1.46 | 2.34 |
| CLF 261218P00003000 | P | Dec 18, 2026 | 3.0 | 0.01 | 0.42 |
| CLF 261218P00005000 | P | Dec 18, 2026 | 5.0 | 0.05 | 0.62 |
| CLF 261218P00008000 | P | Dec 18, 2026 | 8.0 | 0.50 | 0.65 |
| CLF 261218P00010000 | P | Dec 18, 2026 | 10.0 | 0.90 | 1.00 |
| CLF 261218P00013000 | P | Dec 18, 2026 | 13.0 | 1.74 | 1.80 |
| CLF 261218P00015000 | P | Dec 18, 2026 | 15.0 | 0.88 | 2.62 |
| CLF 261218P00017000 | P | Dec 18, 2026 | 17.0 | 3.30 | 3.50 |
| CLF 261218P00020000 | P | Dec 18, 2026 | 20.0 | 4.90 | 5.10 |
| CLF 261218P00022000 | P | Dec 18, 2026 | 22.0 | 6.10 | 6.30 |
| CLF 261218P00025000 | P | Dec 18, 2026 | 25.0 | 7.80 | 8.90 |
| CLF 261218P00027000 | P | Dec 18, 2026 | 27.0 | 8.45 | 10.45 |
| CLF 261218P00030000 | P | Dec 18, 2026 | 30.0 | 11.25 | 12.50 |
| CLF 261218P00035000 | P | Dec 18, 2026 | 35.0 | 16.35 | 17.80 |
OPRA data is delayed 15 minutes.