Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Cliffs Natural Resources Inc (CLF)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 160603C00000500 C 06/03/16 0.5 1.30 2.72
CLF 160603C00001000 C 06/03/16 1.0 0.95 2.41
CLF 160603C00001500 C 06/03/16 1.5 0.45 1.90
CLF 160603C00002000 C 06/03/16 2.0 1.05 1.22
CLF 160603C00002500 C 06/03/16 2.5 0.54 0.70
CLF 160603C00003000 C 06/03/16 3.0 0.19 0.21
CLF 160603C00003500 C 06/03/16 3.5 0.04 0.05
CLF 160603C00004000 C 06/03/16 4.0 0.00 0.07
CLF 160603C00004500 C 06/03/16 4.5 0.00 0.03
CLF 160603C00005000 C 06/03/16 5.0 0.00 0.06
CLF 160603C00005500 C 06/03/16 5.5 0.00 0.09
CLF 160603C00006000 C 06/03/16 6.0 0.00 0.09
CLF 160603C00006500 C 06/03/16 6.5 0.00 0.09
CLF 160603C00007000 C 06/03/16 7.0 0.00 0.09
CLF 160603C00007500 C 06/03/16 7.5 0.00 0.09
CLF 160603C00008000 C 06/03/16 8.0 0.00 0.09
CLF 160603C00008500 C 06/03/16 8.5 0.00 0.09
CLF 160603C00009000 C 06/03/16 9.0 0.00 0.09
CLF 160603P00000500 P 06/03/16 0.5 0.00 0.09
CLF 160603P00001000 P 06/03/16 1.0 0.00 0.09
CLF 160603P00001500 P 06/03/16 1.5 0.00 0.09
CLF 160603P00002000 P 06/03/16 2.0 0.00 0.09
CLF 160603P00002500 P 06/03/16 2.5 0.00 0.10
CLF 160603P00003000 P 06/03/16 3.0 0.11 0.12
CLF 160603P00003500 P 06/03/16 3.5 0.44 0.49
CLF 160603P00004000 P 06/03/16 4.0 0.77 1.00
CLF 160603P00004500 P 06/03/16 4.5 1.32 1.48
CLF 160603P00005000 P 06/03/16 5.0 1.61 1.98
CLF 160603P00005500 P 06/03/16 5.5 2.11 2.48
CLF 160603P00006000 P 06/03/16 6.0 2.51 3.00
CLF 160603P00006500 P 06/03/16 6.5 1.55 4.80
CLF 160603P00007000 P 06/03/16 7.0 2.03 5.30
CLF 160603P00007500 P 06/03/16 7.5 2.53 5.80
CLF 160603P00008000 P 06/03/16 8.0 3.00 6.30
CLF 160603P00008500 P 06/03/16 8.5 3.50 6.80
CLF 160603P00009000 P 06/03/16 9.0 4.00 6.05
CLF 160610C00000500 C 06/10/16 0.5 1.35 2.86
CLF 160610C00001000 C 06/10/16 1.0 0.74 2.46
CLF 160610C00001500 C 06/10/16 1.5 1.52 1.68
CLF 160610C00002000 C 06/10/16 2.0 0.99 1.18
CLF 160610C00002500 C 06/10/16 2.5 0.56 0.75
CLF 160610C00003000 C 06/10/16 3.0 0.23 0.33
CLF 160610C00003500 C 06/10/16 3.5 0.07 0.12
CLF 160610C00004000 C 06/10/16 4.0 0.02 0.04
CLF 160610C00004500 C 06/10/16 4.5 0.00 0.11
CLF 160610C00005000 C 06/10/16 5.0 0.00 0.10
CLF 160610C00005500 C 06/10/16 5.5 0.00 0.09
CLF 160610C00006000 C 06/10/16 6.0 0.00 0.09
CLF 160610C00006500 C 06/10/16 6.5 0.00 0.09
CLF 160610C00007000 C 06/10/16 7.0 0.00 0.09
CLF 160610C00007500 C 06/10/16 7.5 0.00 0.09
CLF 160610C00008000 C 06/10/16 8.0 0.00 0.09
CLF 160610C00008500 C 06/10/16 8.5 0.00 0.09
CLF 160610P00000500 P 06/10/16 0.5 0.00 0.09
CLF 160610P00001000 P 06/10/16 1.0 0.00 0.09
CLF 160610P00001500 P 06/10/16 1.5 0.00 0.09
CLF 160610P00002000 P 06/10/16 2.0 0.00 0.09
CLF 160610P00002500 P 06/10/16 2.5 0.01 0.09
CLF 160610P00003000 P 06/10/16 3.0 0.19 0.21
CLF 160610P00003500 P 06/10/16 3.5 0.31 0.57
CLF 160610P00004000 P 06/10/16 4.0 0.72 1.01
CLF 160610P00004500 P 06/10/16 4.5 1.14 1.55
CLF 160610P00005000 P 06/10/16 5.0 1.63 2.01
CLF 160610P00005500 P 06/10/16 5.5 2.13 2.50
CLF 160610P00006000 P 06/10/16 6.0 2.62 3.05
CLF 160610P00006500 P 06/10/16 6.5 3.10 3.55
CLF 160610P00007000 P 06/10/16 7.0 3.60 4.00
CLF 160610P00007500 P 06/10/16 7.5 4.10 4.60
CLF 160610P00008000 P 06/10/16 8.0 4.60 5.10
CLF 160610P00008500 P 06/10/16 8.5 5.10 5.60
CLF 160617C00000500 C 06/17/16 0.5 1.35 2.90
CLF 160617C00001000 C 06/17/16 1.0 0.74 2.40
CLF 160617C00001500 C 06/17/16 1.5 0.40 1.90
CLF 160617C00002000 C 06/17/16 2.0 1.03 1.18
CLF 160617C00002500 C 06/17/16 2.5 0.62 0.67
CLF 160617C00003000 C 06/17/16 3.0 0.29 0.36
CLF 160617C00003500 C 06/17/16 3.5 0.11 0.15
CLF 160617C00004000 C 06/17/16 4.0 0.05 0.06
CLF 160617C00004500 C 06/17/16 4.5 0.01 0.04
CLF 160617C00005000 C 06/17/16 5.0 0.01 0.02
CLF 160617C00005500 C 06/17/16 5.5 0.01 0.02
CLF 160617C00006000 C 06/17/16 6.0 0.00 0.02
CLF 160617C00007000 C 06/17/16 7.0 0.00 0.02
CLF 160617C00008000 C 06/17/16 8.0 0.00 0.09
CLF 160617C00009000 C 06/17/16 9.0 0.00 0.09
CLF 160617C00010000 C 06/17/16 10.0 0.00 0.09
CLF 160617C00011000 C 06/17/16 11.0 0.00 0.09
CLF 160617P00000500 P 06/17/16 0.5 0.00 0.09
CLF 160617P00001000 P 06/17/16 1.0 0.00 0.08
CLF 160617P00001500 P 06/17/16 1.5 0.00 0.06
CLF 160617P00002000 P 06/17/16 2.0 0.00 0.10
CLF 160617P00002500 P 06/17/16 2.5 0.08 0.10
CLF 160617P00003000 P 06/17/16 3.0 0.25 0.26
CLF 160617P00003500 P 06/17/16 3.5 0.45 0.59
CLF 160617P00004000 P 06/17/16 4.0 0.97 1.04
CLF 160617P00004500 P 06/17/16 4.5 1.31 1.53
CLF 160617P00005000 P 06/17/16 5.0 1.65 2.01
CLF 160617P00005500 P 06/17/16 5.5 2.14 2.51
CLF 160617P00006000 P 06/17/16 6.0 2.64 3.00
CLF 160617P00007000 P 06/17/16 7.0 3.60 4.05
CLF 160617P00008000 P 06/17/16 8.0 4.60 5.00
CLF 160617P00009000 P 06/17/16 9.0 5.60 6.00
CLF 160617P00010000 P 06/17/16 10.0 6.60 7.00
CLF 160617P00011000 P 06/17/16 11.0 7.60 8.05
CLF 160624C00000500 C 06/24/16 0.5 1.35 2.86
CLF 160624C00001000 C 06/24/16 1.0 0.74 2.28
CLF 160624C00001500 C 06/24/16 1.5 0.38 2.27
CLF 160624C00002000 C 06/24/16 2.0 1.00 1.25
CLF 160624C00002500 C 06/24/16 2.5 0.65 0.74
CLF 160624C00003000 C 06/24/16 3.0 0.30 0.59
CLF 160624C00003500 C 06/24/16 3.5 0.14 0.21
CLF 160624C00004000 C 06/24/16 4.0 0.05 0.12
CLF 160624C00004500 C 06/24/16 4.5 0.01 0.10
CLF 160624C00005000 C 06/24/16 5.0 0.00 0.12
CLF 160624C00005500 C 06/24/16 5.5 0.00 0.10
CLF 160624C00006000 C 06/24/16 6.0 0.00 0.10
CLF 160624C00006500 C 06/24/16 6.5 0.00 0.09
CLF 160624C00007000 C 06/24/16 7.0 0.00 0.09
CLF 160624C00007500 C 06/24/16 7.5 0.00 0.09
CLF 160624C00008000 C 06/24/16 8.0 0.00 0.09
CLF 160624C00008500 C 06/24/16 8.5 0.00 0.09
CLF 160624P00000500 P 06/24/16 0.5 0.00 0.09
CLF 160624P00001000 P 06/24/16 1.0 0.00 0.09
CLF 160624P00001500 P 06/24/16 1.5 0.00 0.10
CLF 160624P00002000 P 06/24/16 2.0 0.00 0.12
CLF 160624P00002500 P 06/24/16 2.5 0.02 0.15
CLF 160624P00003000 P 06/24/16 3.0 0.30 0.33
CLF 160624P00003500 P 06/24/16 3.5 0.54 0.66
CLF 160624P00004000 P 06/24/16 4.0 0.87 1.05
CLF 160624P00004500 P 06/24/16 4.5 1.21 1.56
CLF 160624P00005000 P 06/24/16 5.0 1.68 2.02
CLF 160624P00005500 P 06/24/16 5.5 2.16 2.54
CLF 160624P00006000 P 06/24/16 6.0 2.54 3.10
CLF 160624P00006500 P 06/24/16 6.5 3.15 3.60
CLF 160624P00007000 P 06/24/16 7.0 3.65 4.10
CLF 160624P00007500 P 06/24/16 7.5 4.10 4.55
CLF 160624P00008000 P 06/24/16 8.0 4.60 5.10
CLF 160624P00008500 P 06/24/16 8.5 5.10 5.60
CLF 160701C00000500 C 07/01/16 0.5 1.35 2.86
CLF 160701C00001000 C 07/01/16 1.0 1.07 2.46
CLF 160701C00001500 C 07/01/16 1.5 1.50 1.74
CLF 160701C00002000 C 07/01/16 2.0 1.06 1.20
CLF 160701C00002500 C 07/01/16 2.5 0.68 0.79
CLF 160701C00003000 C 07/01/16 3.0 0.38 0.44
CLF 160701C00003500 C 07/01/16 3.5 0.18 0.24
CLF 160701C00004000 C 07/01/16 4.0 0.09 0.12
CLF 160701C00004500 C 07/01/16 4.5 0.04 0.12
CLF 160701C00005000 C 07/01/16 5.0 0.01 0.08
CLF 160701C00005500 C 07/01/16 5.5 0.00 0.07
CLF 160701C00006000 C 07/01/16 6.0 0.00 0.06
CLF 160701C00006500 C 07/01/16 6.5 0.00 0.06
CLF 160701P00000500 P 07/01/16 0.5 0.00 0.03
CLF 160701P00001000 P 07/01/16 1.0 0.00 0.05
CLF 160701P00001500 P 07/01/16 1.5 0.00 0.07
CLF 160701P00002000 P 07/01/16 2.0 0.03 0.10
CLF 160701P00002500 P 07/01/16 2.5 0.15 0.19
CLF 160701P00003000 P 07/01/16 3.0 0.34 0.38
CLF 160701P00003500 P 07/01/16 3.5 0.62 0.72
CLF 160701P00004000 P 07/01/16 4.0 1.00 1.13
CLF 160701P00004500 P 07/01/16 4.5 1.45 1.58
CLF 160701P00005000 P 07/01/16 5.0 1.91 2.06
CLF 160701P00005500 P 07/01/16 5.5 2.39 2.55
CLF 160701P00006000 P 07/01/16 6.0 2.55 3.05
CLF 160701P00006500 P 07/01/16 6.5 3.15 3.55
CLF 160708C00000500 C 07/08/16 0.5 1.24 2.86
CLF 160708C00001000 C 07/08/16 1.0 0.74 2.58
CLF 160708C00001500 C 07/08/16 1.5 1.51 1.77
CLF 160708C00002000 C 07/08/16 2.0 1.08 1.21
CLF 160708C00002500 C 07/08/16 2.5 0.69 0.81
CLF 160708C00003000 C 07/08/16 3.0 0.40 0.49
CLF 160708C00003500 C 07/08/16 3.5 0.21 0.26
CLF 160708C00004000 C 07/08/16 4.0 0.10 0.15
CLF 160708C00004500 C 07/08/16 4.5 0.05 0.13
CLF 160708C00005000 C 07/08/16 5.0 0.02 0.10
CLF 160708C00005500 C 07/08/16 5.5 0.00 0.08
CLF 160708C00006000 C 07/08/16 6.0 0.00 0.06
CLF 160708C00006500 C 07/08/16 6.5 0.00 0.06
CLF 160708P00000500 P 07/08/16 0.5 0.00 0.03
CLF 160708P00001000 P 07/08/16 1.0 0.00 0.06
CLF 160708P00001500 P 07/08/16 1.5 0.00 0.09
CLF 160708P00002000 P 07/08/16 2.0 0.04 0.12
CLF 160708P00002500 P 07/08/16 2.5 0.18 0.23
CLF 160708P00003000 P 07/08/16 3.0 0.38 0.40
CLF 160708P00003500 P 07/08/16 3.5 0.65 0.76
CLF 160708P00004000 P 07/08/16 4.0 1.03 1.15
CLF 160708P00004500 P 07/08/16 4.5 1.46 1.60
CLF 160708P00005000 P 07/08/16 5.0 1.93 2.09
CLF 160708P00005500 P 07/08/16 5.5 2.41 2.57
CLF 160708P00006000 P 07/08/16 6.0 2.90 3.05
CLF 160708P00006500 P 07/08/16 6.5 3.15 3.60
CLF 160715C00000500 C 07/15/16 0.5 1.35 2.90
CLF 160715C00001000 C 07/15/16 1.0 0.74 2.41
CLF 160715C00001500 C 07/15/16 1.5 1.55 1.90
CLF 160715C00002000 C 07/15/16 2.0 1.11 1.22
CLF 160715C00002500 C 07/15/16 2.5 0.72 0.83
CLF 160715C00003000 C 07/15/16 3.0 0.45 0.50
CLF 160715C00003500 C 07/15/16 3.5 0.26 0.29
CLF 160715C00004000 C 07/15/16 4.0 0.15 0.16
CLF 160715C00004500 C 07/15/16 4.5 0.07 0.11
CLF 160715C00005000 C 07/15/16 5.0 0.05 0.07
CLF 160715C00005500 C 07/15/16 5.5 0.01 0.09
CLF 160715C00006000 C 07/15/16 6.0 0.01 0.07
CLF 160715C00007000 C 07/15/16 7.0 0.00 0.06
CLF 160715C00008000 C 07/15/16 8.0 0.00 0.04
CLF 160715C00009000 C 07/15/16 9.0 0.00 0.05
CLF 160715C00010000 C 07/15/16 10.0 0.00 0.04
CLF 160715C00011000 C 07/15/16 11.0 0.00 0.05
CLF 160715P00000500 P 07/15/16 0.5 0.00 0.03
CLF 160715P00001000 P 07/15/16 1.0 0.00 0.06
CLF 160715P00001500 P 07/15/16 1.5 0.03 0.09
CLF 160715P00002000 P 07/15/16 2.0 0.07 0.13
CLF 160715P00002500 P 07/15/16 2.5 0.22 0.25
CLF 160715P00003000 P 07/15/16 3.0 0.42 0.47
CLF 160715P00003500 P 07/15/16 3.5 0.70 0.79
CLF 160715P00004000 P 07/15/16 4.0 1.07 1.14
CLF 160715P00004500 P 07/15/16 4.5 1.49 1.62
CLF 160715P00005000 P 07/15/16 5.0 1.95 2.09
CLF 160715P00005500 P 07/15/16 5.5 2.43 2.57
CLF 160715P00006000 P 07/15/16 6.0 2.92 3.05
CLF 160715P00007000 P 07/15/16 7.0 3.65 4.05
CLF 160715P00008000 P 07/15/16 8.0 4.65 5.05
CLF 160715P00009000 P 07/15/16 9.0 5.65 6.05
CLF 160715P00010000 P 07/15/16 10.0 6.65 7.05
CLF 160715P00011000 P 07/15/16 11.0 7.65 8.10
CLF 160819C00000500 C 08/19/16 0.5 2.52 2.91
CLF 160819C00001000 C 08/19/16 1.0 2.02 2.41
CLF 160819C00001500 C 08/19/16 1.5 1.56 1.71
CLF 160819C00002000 C 08/19/16 2.0 1.15 1.29
CLF 160819C00002500 C 08/19/16 2.5 0.82 0.94
CLF 160819C00003000 C 08/19/16 3.0 0.56 0.65
CLF 160819C00003500 C 08/19/16 3.5 0.38 0.45
CLF 160819C00004000 C 08/19/16 4.0 0.25 0.32
CLF 160819C00004500 C 08/19/16 4.5 0.16 0.23
CLF 160819C00005000 C 08/19/16 5.0 0.11 0.16
CLF 160819C00005500 C 08/19/16 5.5 0.08 0.15
CLF 160819C00006000 C 08/19/16 6.0 0.04 0.12
CLF 160819P00000500 P 08/19/16 0.5 0.00 0.04
CLF 160819P00001000 P 08/19/16 1.0 0.01 0.08
CLF 160819P00001500 P 08/19/16 1.5 0.07 0.15
CLF 160819P00002000 P 08/19/16 2.0 0.19 0.22
CLF 160819P00002500 P 08/19/16 2.5 0.36 0.39
CLF 160819P00003000 P 08/19/16 3.0 0.59 0.65
CLF 160819P00003500 P 08/19/16 3.5 0.88 0.97
CLF 160819P00004000 P 08/19/16 4.0 1.24 1.36
CLF 160819P00004500 P 08/19/16 4.5 1.63 1.77
CLF 160819P00005000 P 08/19/16 5.0 2.07 2.22
CLF 160819P00005500 P 08/19/16 5.5 2.53 2.68
CLF 160819P00006000 P 08/19/16 6.0 3.00 3.15
CLF 161021C00000500 C 10/21/16 0.5 2.48 2.91
CLF 161021C00001000 C 10/21/16 1.0 1.98 2.41
CLF 161021C00001500 C 10/21/16 1.5 1.59 1.76
CLF 161021C00002000 C 10/21/16 2.0 1.23 1.38
CLF 161021C00002500 C 10/21/16 2.5 0.93 1.05
CLF 161021C00003000 C 10/21/16 3.0 0.70 0.74
CLF 161021C00003500 C 10/21/16 3.5 0.52 0.59
CLF 161021C00004000 C 10/21/16 4.0 0.37 0.46
CLF 161021C00004500 C 10/21/16 4.5 0.27 0.33
CLF 161021C00005000 C 10/21/16 5.0 0.19 0.25
CLF 161021C00005500 C 10/21/16 5.5 0.15 0.19
CLF 161021C00006000 C 10/21/16 6.0 0.10 0.17
CLF 161021C00007000 C 10/21/16 7.0 0.02 0.14
CLF 161021C00008000 C 10/21/16 8.0 0.01 0.11
CLF 161021C00009000 C 10/21/16 9.0 0.00 0.08
CLF 161021C00010000 C 10/21/16 10.0 0.00 0.07
CLF 161021C00011000 C 10/21/16 11.0 0.00 0.06
CLF 161021P00000500 P 10/21/16 0.5 0.01 0.07
CLF 161021P00001000 P 10/21/16 1.0 0.06 0.15
CLF 161021P00001500 P 10/21/16 1.5 0.17 0.25
CLF 161021P00002000 P 10/21/16 2.0 0.33 0.39
CLF 161021P00002500 P 10/21/16 2.5 0.55 0.60
CLF 161021P00003000 P 10/21/16 3.0 0.80 0.87
CLF 161021P00003500 P 10/21/16 3.5 1.11 1.20
CLF 161021P00004000 P 10/21/16 4.0 1.45 1.58
CLF 161021P00004500 P 10/21/16 4.5 1.84 1.98
CLF 161021P00005000 P 10/21/16 5.0 2.26 2.39
CLF 161021P00005500 P 10/21/16 5.5 2.69 2.86
CLF 161021P00006000 P 10/21/16 6.0 3.15 3.35
CLF 161021P00007000 P 10/21/16 7.0 4.10 4.30
CLF 161021P00008000 P 10/21/16 8.0 5.10 5.25
CLF 161021P00009000 P 10/21/16 9.0 6.10 6.25
CLF 161021P00010000 P 10/21/16 10.0 7.05 7.20
CLF 161021P00011000 P 10/21/16 11.0 8.05 8.20
CLF 170120C00000500 C 01/20/17 0.5 2.35 2.95
CLF 170120C00001000 C 01/20/17 1.0 2.01 2.32
CLF 170120C00001500 C 01/20/17 1.5 1.66 1.80
CLF 170120C00002000 C 01/20/17 2.0 1.33 1.44
CLF 170120C00002500 C 01/20/17 2.5 1.07 1.16
CLF 170120C00003000 C 01/20/17 3.0 0.84 0.94
CLF 170120C00003500 C 01/20/17 3.5 0.66 0.74
CLF 170120C00004000 C 01/20/17 4.0 0.55 0.59
CLF 170120C00004500 C 01/20/17 4.5 0.41 0.56
CLF 170120C00005000 C 01/20/17 5.0 0.33 0.38
CLF 170120C00005500 C 01/20/17 5.5 0.26 0.30
CLF 170120C00006000 C 01/20/17 6.0 0.19 0.25
CLF 170120C00007000 C 01/20/17 7.0 0.10 0.19
CLF 170120C00008000 C 01/20/17 8.0 0.07 0.12
CLF 170120C00009000 C 01/20/17 9.0 0.03 0.11
CLF 170120C00010000 C 01/20/17 10.0 0.04 0.08
CLF 170120C00011000 C 01/20/17 11.0 0.00 0.07
CLF 170120C00012000 C 01/20/17 12.0 0.00 0.07
CLF 170120C00015000 C 01/20/17 15.0 0.00 0.05
CLF 170120C00017000 C 01/20/17 17.0 0.00 0.06
CLF 170120C00020000 C 01/20/17 20.0 0.00 0.04
CLF 170120C00022000 C 01/20/17 22.0 0.00 0.03
CLF 170120C00025000 C 01/20/17 25.0 0.00 0.03
CLF 170120P00000500 P 01/20/17 0.5 0.04 0.11
CLF 170120P00001000 P 01/20/17 1.0 0.15 0.24
CLF 170120P00001500 P 01/20/17 1.5 0.30 0.35
CLF 170120P00002000 P 01/20/17 2.0 0.51 0.55
CLF 170120P00002500 P 01/20/17 2.5 0.77 0.83
CLF 170120P00003000 P 01/20/17 3.0 1.05 1.10
CLF 170120P00003500 P 01/20/17 3.5 1.37 1.45
CLF 170120P00004000 P 01/20/17 4.0 1.72 1.83
CLF 170120P00004500 P 01/20/17 4.5 2.15 2.22
CLF 170120P00005000 P 01/20/17 5.0 2.52 2.64
CLF 170120P00005500 P 01/20/17 5.5 2.90 3.10
CLF 170120P00006000 P 01/20/17 6.0 3.35 3.55
CLF 170120P00007000 P 01/20/17 7.0 4.30 4.45
CLF 170120P00008000 P 01/20/17 8.0 5.20 5.40
CLF 170120P00009000 P 01/20/17 9.0 6.20 6.40
CLF 170120P00010000 P 01/20/17 10.0 7.15 7.35
CLF 170120P00011000 P 01/20/17 11.0 8.15 8.35
CLF 170120P00012000 P 01/20/17 12.0 9.15 9.30
CLF 170120P00015000 P 01/20/17 15.0 12.10 12.30
CLF 170120P00017000 P 01/20/17 17.0 14.10 14.25
CLF 170120P00020000 P 01/20/17 20.0 17.10 17.25
CLF 170120P00022000 P 01/20/17 22.0 19.10 19.25
CLF 170120P00025000 P 01/20/17 25.0 22.05 22.25
CLF 180119C00000500 C 01/19/18 0.5 0.30 3.10
CLF 180119C00001000 C 01/19/18 1.0 2.10 2.65
CLF 180119C00001500 C 01/19/18 1.5 1.79 2.21
CLF 180119C00002000 C 01/19/18 2.0 1.54 1.92
CLF 180119C00002500 C 01/19/18 2.5 1.32 1.61
CLF 180119C00003000 C 01/19/18 3.0 1.30 1.33
CLF 180119C00003500 C 01/19/18 3.5 1.03 1.20
CLF 180119C00004000 C 01/19/18 4.0 0.87 1.04
CLF 180119C00004500 C 01/19/18 4.5 0.76 0.92
CLF 180119C00005000 C 01/19/18 5.0 0.80 0.98
CLF 180119C00005500 C 01/19/18 5.5 0.59 0.74
CLF 180119C00007000 C 01/19/18 7.0 0.40 0.54
CLF 180119P00000500 P 01/19/18 0.5 0.17 0.22
CLF 180119P00001000 P 01/19/18 1.0 0.43 0.48
CLF 180119P00001500 P 01/19/18 1.5 0.60 0.93
CLF 180119P00002000 P 01/19/18 2.0 1.01 1.04
CLF 180119P00002500 P 01/19/18 2.5 1.20 1.39
CLF 180119P00003000 P 01/19/18 3.0 1.54 1.78
CLF 180119P00003500 P 01/19/18 3.5 1.86 2.14
CLF 180119P00004000 P 01/19/18 4.0 2.20 2.48
CLF 180119P00004500 P 01/19/18 4.5 2.58 2.93
CLF 180119P00005000 P 01/19/18 5.0 2.96 3.35
CLF 180119P00005500 P 01/19/18 5.5 3.35 3.80
CLF 180119P00007000 P 01/19/18 7.0 4.55 5.00

OPRA data is delayed 15 minutes.