Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 140801C00006000 C 08/01/14 6.0 9.35 13.35
CLF 140801C00007000 C 08/01/14 7.0 8.60 10.70
CLF 140801C00007500 C 08/01/14 7.5 8.00 11.45
CLF 140801C00008000 C 08/01/14 8.0 8.30 10.35
CLF 140801C00008500 C 08/01/14 8.5 7.60 8.95
CLF 140801C00009000 C 08/01/14 9.0 7.35 9.20
CLF 140801C00009500 C 08/01/14 9.5 6.75 8.85
CLF 140801C00010000 C 08/01/14 10.0 6.60 7.65
CLF 140801C00010500 C 08/01/14 10.5 6.10 6.95
CLF 140801C00011000 C 08/01/14 11.0 5.60 6.45
CLF 140801C00011500 C 08/01/14 11.5 5.10 5.95
CLF 140801C00012000 C 08/01/14 12.0 4.60 5.45
CLF 140801C00012500 C 08/01/14 12.5 4.10 4.95
CLF 140801C00013000 C 08/01/14 13.0 3.60 4.45
CLF 140801C00013500 C 08/01/14 13.5 3.15 4.15
CLF 140801C00014000 C 08/01/14 14.0 3.00 3.40
CLF 140801C00014500 C 08/01/14 14.5 2.48 2.95
CLF 140801C00015000 C 08/01/14 15.0 2.02 2.31
CLF 140801C00015500 C 08/01/14 15.5 1.69 1.84
CLF 140801C00016000 C 08/01/14 16.0 1.19 1.33
CLF 140801C00016500 C 08/01/14 16.5 0.72 0.86
CLF 140801C00017000 C 08/01/14 17.0 0.44 0.51
CLF 140801C00017500 C 08/01/14 17.5 0.21 0.25
CLF 140801C00018000 C 08/01/14 18.0 0.10 0.13
CLF 140801C00018500 C 08/01/14 18.5 0.05 0.07
CLF 140801C00019000 C 08/01/14 19.0 0.02 0.05
CLF 140801C00019500 C 08/01/14 19.5 0.00 0.02
CLF 140801C00020000 C 08/01/14 20.0 0.00 0.08
CLF 140801C00020500 C 08/01/14 20.5 0.00 0.09
CLF 140801C00021000 C 08/01/14 21.0 0.00 0.09
CLF 140801C00021500 C 08/01/14 21.5 0.00 0.09
CLF 140801C00022000 C 08/01/14 22.0 0.00 0.08
CLF 140801C00022500 C 08/01/14 22.5 0.00 0.08
CLF 140801C00023000 C 08/01/14 23.0 0.00 0.08
CLF 140801C00023500 C 08/01/14 23.5 0.00 0.08
CLF 140801C00024000 C 08/01/14 24.0 0.00 0.08
CLF 140801C00024500 C 08/01/14 24.5 0.00 0.08
CLF 140801P00006000 P 08/01/14 6.0 0.00 0.08
CLF 140801P00007000 P 08/01/14 7.0 0.00 0.08
CLF 140801P00007500 P 08/01/14 7.5 0.00 0.08
CLF 140801P00008000 P 08/01/14 8.0 0.00 0.08
CLF 140801P00008500 P 08/01/14 8.5 0.00 0.08
CLF 140801P00009000 P 08/01/14 9.0 0.00 0.08
CLF 140801P00009500 P 08/01/14 9.5 0.00 0.08
CLF 140801P00010000 P 08/01/14 10.0 0.00 0.08
CLF 140801P00010500 P 08/01/14 10.5 0.00 0.08
CLF 140801P00011000 P 08/01/14 11.0 0.00 0.06
CLF 140801P00011500 P 08/01/14 11.5 0.00 0.08
CLF 140801P00012000 P 08/01/14 12.0 0.00 0.01
CLF 140801P00012500 P 08/01/14 12.5 0.00 0.03
CLF 140801P00013000 P 08/01/14 13.0 0.00 0.02
CLF 140801P00013500 P 08/01/14 13.5 0.00 0.03
CLF 140801P00014000 P 08/01/14 14.0 0.00 0.06
CLF 140801P00014500 P 08/01/14 14.5 0.00 0.10
CLF 140801P00015000 P 08/01/14 15.0 0.00 0.02
CLF 140801P00015500 P 08/01/14 15.5 0.00 0.12
CLF 140801P00016000 P 08/01/14 16.0 0.02 0.07
CLF 140801P00016500 P 08/01/14 16.5 0.08 0.10
CLF 140801P00017000 P 08/01/14 17.0 0.21 0.25
CLF 140801P00017500 P 08/01/14 17.5 0.46 0.60
CLF 140801P00018000 P 08/01/14 18.0 0.80 1.05
CLF 140801P00018500 P 08/01/14 18.5 1.26 1.54
CLF 140801P00019000 P 08/01/14 19.0 1.63 2.04
CLF 140801P00019500 P 08/01/14 19.5 1.91 2.52
CLF 140801P00020000 P 08/01/14 20.0 2.39 3.05
CLF 140801P00020500 P 08/01/14 20.5 2.88 3.50
CLF 140801P00021000 P 08/01/14 21.0 3.35 4.00
CLF 140801P00021500 P 08/01/14 21.5 3.85 4.55
CLF 140801P00022000 P 08/01/14 22.0 4.35 5.00
CLF 140801P00022500 P 08/01/14 22.5 4.85 5.50
CLF 140801P00023000 P 08/01/14 23.0 5.35 6.40
CLF 140801P00023500 P 08/01/14 23.5 5.85 6.90
CLF 140801P00024000 P 08/01/14 24.0 6.35 7.40
CLF 140801P00024500 P 08/01/14 24.5 6.85 7.90
CLF 140808C00007000 C 08/08/14 7.0 8.60 11.90
CLF 140808C00007500 C 08/08/14 7.5 8.05 11.45
CLF 140808C00008000 C 08/08/14 8.0 7.50 9.65
CLF 140808C00008500 C 08/08/14 8.5 7.55 9.70
CLF 140808C00009000 C 08/08/14 9.0 7.25 9.25
CLF 140808C00009500 C 08/08/14 9.5 6.75 9.30
CLF 140808C00010000 C 08/08/14 10.0 6.70 7.65
CLF 140808C00010500 C 08/08/14 10.5 6.50 7.15
CLF 140808C00011000 C 08/08/14 11.0 6.00 6.65
CLF 140808C00011500 C 08/08/14 11.5 5.50 6.15
CLF 140808C00012000 C 08/08/14 12.0 5.00 5.65
CLF 140808C00012500 C 08/08/14 12.5 4.50 5.15
CLF 140808C00013000 C 08/08/14 13.0 4.00 4.65
CLF 140808C00013500 C 08/08/14 13.5 3.50 4.15
CLF 140808C00014000 C 08/08/14 14.0 3.00 3.45
CLF 140808C00014500 C 08/08/14 14.5 2.52 2.85
CLF 140808C00015000 C 08/08/14 15.0 2.25 2.36
CLF 140808C00015500 C 08/08/14 15.5 1.74 1.89
CLF 140808C00016000 C 08/08/14 16.0 1.34 1.43
CLF 140808C00016500 C 08/08/14 16.5 0.95 1.04
CLF 140808C00017000 C 08/08/14 17.0 0.67 0.72
CLF 140808C00017500 C 08/08/14 17.5 0.44 0.48
CLF 140808C00018000 C 08/08/14 18.0 0.28 0.31
CLF 140808C00018500 C 08/08/14 18.5 0.17 0.21
CLF 140808C00019000 C 08/08/14 19.0 0.10 0.15
CLF 140808C00019500 C 08/08/14 19.5 0.07 0.12
CLF 140808C00020000 C 08/08/14 20.0 0.04 0.10
CLF 140808C00020500 C 08/08/14 20.5 0.02 0.09
CLF 140808C00021000 C 08/08/14 21.0 0.01 0.08
CLF 140808C00021500 C 08/08/14 21.5 0.01 0.08
CLF 140808C00022000 C 08/08/14 22.0 0.00 0.07
CLF 140808C00022500 C 08/08/14 22.5 0.00 0.07
CLF 140808C00023000 C 08/08/14 23.0 0.00 0.07
CLF 140808C00023500 C 08/08/14 23.5 0.00 0.07
CLF 140808C00024000 C 08/08/14 24.0 0.00 0.06
CLF 140808C00024500 C 08/08/14 24.5 0.00 0.05
CLF 140808P00007000 P 08/08/14 7.0 0.00 0.03
CLF 140808P00007500 P 08/08/14 7.5 0.00 0.03
CLF 140808P00008000 P 08/08/14 8.0 0.00 0.03
CLF 140808P00008500 P 08/08/14 8.5 0.00 0.03
CLF 140808P00009000 P 08/08/14 9.0 0.00 0.03
CLF 140808P00009500 P 08/08/14 9.5 0.00 0.04
CLF 140808P00010000 P 08/08/14 10.0 0.00 0.04
CLF 140808P00010500 P 08/08/14 10.5 0.00 0.04
CLF 140808P00011000 P 08/08/14 11.0 0.00 0.04
CLF 140808P00011500 P 08/08/14 11.5 0.00 0.05
CLF 140808P00012000 P 08/08/14 12.0 0.00 0.05
CLF 140808P00012500 P 08/08/14 12.5 0.00 0.06
CLF 140808P00013000 P 08/08/14 13.0 0.00 0.07
CLF 140808P00013500 P 08/08/14 13.5 0.00 0.08
CLF 140808P00014000 P 08/08/14 14.0 0.01 0.08
CLF 140808P00014500 P 08/08/14 14.5 0.02 0.10
CLF 140808P00015000 P 08/08/14 15.0 0.05 0.13
CLF 140808P00015500 P 08/08/14 15.5 0.10 0.13
CLF 140808P00016000 P 08/08/14 16.0 0.16 0.19
CLF 140808P00016500 P 08/08/14 16.5 0.27 0.35
CLF 140808P00017000 P 08/08/14 17.0 0.45 0.55
CLF 140808P00017500 P 08/08/14 17.5 0.71 0.78
CLF 140808P00018000 P 08/08/14 18.0 1.04 1.11
CLF 140808P00018500 P 08/08/14 18.5 1.42 1.54
CLF 140808P00019000 P 08/08/14 19.0 1.85 2.02
CLF 140808P00019500 P 08/08/14 19.5 2.29 2.49
CLF 140808P00020000 P 08/08/14 20.0 2.78 2.97
CLF 140808P00020500 P 08/08/14 20.5 3.25 3.45
CLF 140808P00021000 P 08/08/14 21.0 3.45 4.10
CLF 140808P00021500 P 08/08/14 21.5 3.95 4.60
CLF 140808P00022000 P 08/08/14 22.0 4.45 5.10
CLF 140808P00022500 P 08/08/14 22.5 4.95 5.55
CLF 140808P00023000 P 08/08/14 23.0 5.45 6.05
CLF 140808P00023500 P 08/08/14 23.5 5.95 6.55
CLF 140808P00024000 P 08/08/14 24.0 6.45 7.05
CLF 140808P00024500 P 08/08/14 24.5 6.90 7.55
CLF 140816C00008000 C 08/16/14 8.0 8.15 10.50
CLF 140816C00009000 C 08/16/14 9.0 7.60 9.25
CLF 140816C00010000 C 08/16/14 10.0 6.95 7.35
CLF 140816C00011000 C 08/16/14 11.0 6.00 6.50
CLF 140816C00011500 C 08/16/14 11.5 5.50 6.00
CLF 140816C00012000 C 08/16/14 12.0 5.00 5.45
CLF 140816C00012500 C 08/16/14 12.5 4.50 5.00
CLF 140816C00013000 C 08/16/14 13.0 4.00 4.50
CLF 140816C00013500 C 08/16/14 13.5 3.50 4.05
CLF 140816C00014000 C 08/16/14 14.0 3.20 3.55
CLF 140816C00014500 C 08/16/14 14.5 2.70 2.86
CLF 140816C00015000 C 08/16/14 15.0 2.24 2.39
CLF 140816C00015500 C 08/16/14 15.5 1.83 1.92
CLF 140816C00016000 C 08/16/14 16.0 1.42 1.54
CLF 140816C00016500 C 08/16/14 16.5 1.09 1.15
CLF 140816C00017000 C 08/16/14 17.0 0.80 0.85
CLF 140816C00017500 C 08/16/14 17.5 0.57 0.61
CLF 140816C00018000 C 08/16/14 18.0 0.38 0.44
CLF 140816C00018500 C 08/16/14 18.5 0.27 0.31
CLF 140816C00019000 C 08/16/14 19.0 0.19 0.21
CLF 140816C00019500 C 08/16/14 19.5 0.12 0.18
CLF 140816C00020000 C 08/16/14 20.0 0.09 0.14
CLF 140816C00020500 C 08/16/14 20.5 0.06 0.12
CLF 140816C00021000 C 08/16/14 21.0 0.04 0.11
CLF 140816C00022000 C 08/16/14 22.0 0.01 0.07
CLF 140816C00023000 C 08/16/14 23.0 0.00 0.08
CLF 140816C00024000 C 08/16/14 24.0 0.00 0.07
CLF 140816C00025000 C 08/16/14 25.0 0.00 0.07
CLF 140816C00026000 C 08/16/14 26.0 0.00 0.06
CLF 140816C00027000 C 08/16/14 27.0 0.00 0.06
CLF 140816C00028000 C 08/16/14 28.0 0.00 0.04
CLF 140816C00029000 C 08/16/14 29.0 0.00 0.05
CLF 140816C00030000 C 08/16/14 30.0 0.00 0.04
CLF 140816P00008000 P 08/16/14 8.0 0.00 0.03
CLF 140816P00009000 P 08/16/14 9.0 0.00 0.04
CLF 140816P00010000 P 08/16/14 10.0 0.00 0.03
CLF 140816P00011000 P 08/16/14 11.0 0.01 0.02
CLF 140816P00011500 P 08/16/14 11.5 0.00 0.07
CLF 140816P00012000 P 08/16/14 12.0 0.00 0.05
CLF 140816P00012500 P 08/16/14 12.5 0.01 0.09
CLF 140816P00013000 P 08/16/14 13.0 0.04 0.06
CLF 140816P00013500 P 08/16/14 13.5 0.05 0.09
CLF 140816P00014000 P 08/16/14 14.0 0.09 0.10
CLF 140816P00014500 P 08/16/14 14.5 0.10 0.14
CLF 140816P00015000 P 08/16/14 15.0 0.16 0.21
CLF 140816P00015500 P 08/16/14 15.5 0.22 0.27
CLF 140816P00016000 P 08/16/14 16.0 0.33 0.39
CLF 140816P00016500 P 08/16/14 16.5 0.49 0.58
CLF 140816P00017000 P 08/16/14 17.0 0.70 0.74
CLF 140816P00017500 P 08/16/14 17.5 0.98 1.11
CLF 140816P00018000 P 08/16/14 18.0 1.31 1.37
CLF 140816P00018500 P 08/16/14 18.5 1.69 1.77
CLF 140816P00019000 P 08/16/14 19.0 2.10 2.27
CLF 140816P00019500 P 08/16/14 19.5 2.54 2.72
CLF 140816P00020000 P 08/16/14 20.0 3.00 3.15
CLF 140816P00020500 P 08/16/14 20.5 3.45 3.65
CLF 140816P00021000 P 08/16/14 21.0 3.95 4.10
CLF 140816P00022000 P 08/16/14 22.0 4.90 5.25
CLF 140816P00023000 P 08/16/14 23.0 5.75 6.25
CLF 140816P00024000 P 08/16/14 24.0 6.70 7.25
CLF 140816P00025000 P 08/16/14 25.0 7.75 8.25
CLF 140816P00026000 P 08/16/14 26.0 8.70 9.20
CLF 140816P00027000 P 08/16/14 27.0 9.70 10.45
CLF 140816P00028000 P 08/16/14 28.0 10.70 11.45
CLF 140816P00029000 P 08/16/14 29.0 11.70 12.45
CLF 140816P00030000 P 08/16/14 30.0 11.35 14.55
CLF 140822C00007000 C 08/22/14 7.0 8.60 12.30
CLF 140822C00008000 C 08/22/14 8.0 7.60 11.00
CLF 140822C00008500 C 08/22/14 8.5 7.15 10.45
CLF 140822C00009000 C 08/22/14 9.0 7.25 9.95
CLF 140822C00009500 C 08/22/14 9.5 6.70 9.00
CLF 140822C00010000 C 08/22/14 10.0 6.60 7.70
CLF 140822C00010500 C 08/22/14 10.5 6.50 7.20
CLF 140822C00011000 C 08/22/14 11.0 6.00 6.70
CLF 140822C00011500 C 08/22/14 11.5 5.50 6.20
CLF 140822C00012000 C 08/22/14 12.0 5.00 5.70
CLF 140822C00012500 C 08/22/14 12.5 4.50 5.20
CLF 140822C00013000 C 08/22/14 13.0 4.00 4.70
CLF 140822C00013500 C 08/22/14 13.5 3.50 4.20
CLF 140822C00014000 C 08/22/14 14.0 3.05 3.40
CLF 140822C00014500 C 08/22/14 14.5 2.73 2.88
CLF 140822C00015000 C 08/22/14 15.0 2.27 2.42
CLF 140822C00015500 C 08/22/14 15.5 1.88 2.00
CLF 140822C00016000 C 08/22/14 16.0 1.51 1.59
CLF 140822C00016500 C 08/22/14 16.5 1.18 1.26
CLF 140822C00017000 C 08/22/14 17.0 0.85 0.97
CLF 140822C00017500 C 08/22/14 17.5 0.66 0.72
CLF 140822C00018000 C 08/22/14 18.0 0.49 0.54
CLF 140822C00018500 C 08/22/14 18.5 0.36 0.40
CLF 140822C00019000 C 08/22/14 19.0 0.23 0.30
CLF 140822C00019500 C 08/22/14 19.5 0.18 0.24
CLF 140822C00020000 C 08/22/14 20.0 0.13 0.19
CLF 140822C00020500 C 08/22/14 20.5 0.10 0.16
CLF 140822C00021000 C 08/22/14 21.0 0.07 0.13
CLF 140822C00021500 C 08/22/14 21.5 0.05 0.11
CLF 140822C00022000 C 08/22/14 22.0 0.03 0.11
CLF 140822C00022500 C 08/22/14 22.5 0.02 0.09
CLF 140822C00023000 C 08/22/14 23.0 0.01 0.09
CLF 140822C00023500 C 08/22/14 23.5 0.00 0.08
CLF 140822C00024000 C 08/22/14 24.0 0.01 0.07
CLF 140822C00024500 C 08/22/14 24.5 0.00 0.08
CLF 140822C00025000 C 08/22/14 25.0 0.00 0.08
CLF 140822C00025500 C 08/22/14 25.5 0.00 0.07
CLF 140822P00007000 P 08/22/14 7.0 0.00 0.03
CLF 140822P00008000 P 08/22/14 8.0 0.00 0.04
CLF 140822P00008500 P 08/22/14 8.5 0.00 0.04
CLF 140822P00009000 P 08/22/14 9.0 0.00 0.04
CLF 140822P00009500 P 08/22/14 9.5 0.00 0.05
CLF 140822P00010000 P 08/22/14 10.0 0.00 0.06
CLF 140822P00010500 P 08/22/14 10.5 0.00 0.07
CLF 140822P00011000 P 08/22/14 11.0 0.00 0.08
CLF 140822P00011500 P 08/22/14 11.5 0.01 0.09
CLF 140822P00012000 P 08/22/14 12.0 0.02 0.10
CLF 140822P00012500 P 08/22/14 12.5 0.03 0.11
CLF 140822P00013000 P 08/22/14 13.0 0.04 0.12
CLF 140822P00013500 P 08/22/14 13.5 0.09 0.14
CLF 140822P00014000 P 08/22/14 14.0 0.11 0.16
CLF 140822P00014500 P 08/22/14 14.5 0.15 0.21
CLF 140822P00015000 P 08/22/14 15.0 0.21 0.28
CLF 140822P00015500 P 08/22/14 15.5 0.30 0.39
CLF 140822P00016000 P 08/22/14 16.0 0.43 0.48
CLF 140822P00016500 P 08/22/14 16.5 0.60 0.68
CLF 140822P00017000 P 08/22/14 17.0 0.83 0.92
CLF 140822P00017500 P 08/22/14 17.5 1.11 1.20
CLF 140822P00018000 P 08/22/14 18.0 1.43 1.57
CLF 140822P00018500 P 08/22/14 18.5 1.79 1.95
CLF 140822P00019000 P 08/22/14 19.0 2.19 2.36
CLF 140822P00019500 P 08/22/14 19.5 2.62 2.80
CLF 140822P00020000 P 08/22/14 20.0 3.05 3.25
CLF 140822P00020500 P 08/22/14 20.5 3.50 3.70
CLF 140822P00021000 P 08/22/14 21.0 4.00 4.20
CLF 140822P00021500 P 08/22/14 21.5 4.50 4.65
CLF 140822P00022000 P 08/22/14 22.0 4.95 5.30
CLF 140822P00022500 P 08/22/14 22.5 5.10 5.80
CLF 140822P00023000 P 08/22/14 23.0 5.65 6.25
CLF 140822P00023500 P 08/22/14 23.5 6.15 6.80
CLF 140822P00024000 P 08/22/14 24.0 6.55 7.25
CLF 140822P00024500 P 08/22/14 24.5 7.05 7.75
CLF 140822P00025000 P 08/22/14 25.0 7.55 8.25
CLF 140822P00025500 P 08/22/14 25.5 8.05 8.75
CLF 140829C00008000 C 08/29/14 8.0 7.60 10.35
CLF 140829C00008500 C 08/29/14 8.5 7.75 9.95
CLF 140829C00009000 C 08/29/14 9.0 7.30 9.40
CLF 140829C00009500 C 08/29/14 9.5 6.60 8.90
CLF 140829C00010000 C 08/29/14 10.0 6.70 7.95
CLF 140829C00010500 C 08/29/14 10.5 6.20 7.45
CLF 140829C00011000 C 08/29/14 11.0 6.00 6.90
CLF 140829C00011500 C 08/29/14 11.5 5.50 6.40
CLF 140829C00012000 C 08/29/14 12.0 5.00 5.90
CLF 140829C00012500 C 08/29/14 12.5 4.50 5.35
CLF 140829C00013000 C 08/29/14 13.0 4.00 4.85
CLF 140829C00013500 C 08/29/14 13.5 3.50 4.40
CLF 140829C00014000 C 08/29/14 14.0 3.20 3.40
CLF 140829C00014500 C 08/29/14 14.5 2.74 2.90
CLF 140829C00015000 C 08/29/14 15.0 2.30 2.45
CLF 140829C00015500 C 08/29/14 15.5 1.89 2.04
CLF 140829C00016000 C 08/29/14 16.0 1.51 1.66
CLF 140829C00016500 C 08/29/14 16.5 1.19 1.32
CLF 140829C00017000 C 08/29/14 17.0 0.97 1.02
CLF 140829C00017500 C 08/29/14 17.5 0.69 0.80
CLF 140829C00018000 C 08/29/14 18.0 0.51 0.61
CLF 140829C00018500 C 08/29/14 18.5 0.38 0.47
CLF 140829C00019000 C 08/29/14 19.0 0.29 0.37
CLF 140829C00019500 C 08/29/14 19.5 0.22 0.28
CLF 140829C00020000 C 08/29/14 20.0 0.17 0.24
CLF 140829C00020500 C 08/29/14 20.5 0.13 0.17
CLF 140829C00021000 C 08/29/14 21.0 0.10 0.17
CLF 140829C00021500 C 08/29/14 21.5 0.07 0.14
CLF 140829C00022000 C 08/29/14 22.0 0.05 0.12
CLF 140829C00022500 C 08/29/14 22.5 0.03 0.11
CLF 140829C00023000 C 08/29/14 23.0 0.02 0.10
CLF 140829C00023500 C 08/29/14 23.5 0.02 0.09
CLF 140829C00024000 C 08/29/14 24.0 0.01 0.09
CLF 140829C00024500 C 08/29/14 24.5 0.01 0.08
CLF 140829C00025000 C 08/29/14 25.0 0.00 0.05
CLF 140829P00008000 P 08/29/14 8.0 0.00 0.04
CLF 140829P00008500 P 08/29/14 8.5 0.00 0.05
CLF 140829P00009000 P 08/29/14 9.0 0.00 0.06
CLF 140829P00009500 P 08/29/14 9.5 0.00 0.07
CLF 140829P00010000 P 08/29/14 10.0 0.00 0.08
CLF 140829P00010500 P 08/29/14 10.5 0.00 0.09
CLF 140829P00011000 P 08/29/14 11.0 0.02 0.09
CLF 140829P00011500 P 08/29/14 11.5 0.03 0.10
CLF 140829P00012000 P 08/29/14 12.0 0.03 0.12
CLF 140829P00012500 P 08/29/14 12.5 0.05 0.13
CLF 140829P00013000 P 08/29/14 13.0 0.07 0.15
CLF 140829P00013500 P 08/29/14 13.5 0.10 0.18
CLF 140829P00014000 P 08/29/14 14.0 0.15 0.21
CLF 140829P00014500 P 08/29/14 14.5 0.20 0.29
CLF 140829P00015000 P 08/29/14 15.0 0.29 0.37
CLF 140829P00015500 P 08/29/14 15.5 0.39 0.49
CLF 140829P00016000 P 08/29/14 16.0 0.53 0.61
CLF 140829P00016500 P 08/29/14 16.5 0.71 0.83
CLF 140829P00017000 P 08/29/14 17.0 0.94 1.03
CLF 140829P00017500 P 08/29/14 17.5 1.21 1.36
CLF 140829P00018000 P 08/29/14 18.0 1.53 1.69
CLF 140829P00018500 P 08/29/14 18.5 1.89 2.06
CLF 140829P00019000 P 08/29/14 19.0 2.28 2.46
CLF 140829P00019500 P 08/29/14 19.5 2.70 2.89
CLF 140829P00020000 P 08/29/14 20.0 3.10 3.30
CLF 140829P00020500 P 08/29/14 20.5 3.55 3.75
CLF 140829P00021000 P 08/29/14 21.0 4.05 4.25
CLF 140829P00021500 P 08/29/14 21.5 4.50 4.70
CLF 140829P00022000 P 08/29/14 22.0 5.00 5.20
CLF 140829P00022500 P 08/29/14 22.5 5.20 5.85
CLF 140829P00023000 P 08/29/14 23.0 5.40 6.35
CLF 140829P00023500 P 08/29/14 23.5 6.20 6.85
CLF 140829P00024000 P 08/29/14 24.0 6.40 7.35
CLF 140829P00024500 P 08/29/14 24.5 6.90 7.85
CLF 140829P00025000 P 08/29/14 25.0 7.40 8.35
CLF 140905C00008000 C 09/05/14 8.0 7.55 10.50
CLF 140905C00008500 C 09/05/14 8.5 7.65 9.80
CLF 140905C00009000 C 09/05/14 9.0 6.70 9.95
CLF 140905C00009500 C 09/05/14 9.5 6.75 8.80
CLF 140905C00010000 C 09/05/14 10.0 6.50 8.10
CLF 140905C00010500 C 09/05/14 10.5 5.65 7.90
CLF 140905C00011000 C 09/05/14 11.0 6.00 6.90
CLF 140905C00011500 C 09/05/14 11.5 5.50 6.40
CLF 140905C00012000 C 09/05/14 12.0 5.00 5.90
CLF 140905C00012500 C 09/05/14 12.5 4.50 5.35
CLF 140905C00013000 C 09/05/14 13.0 4.00 4.85
CLF 140905C00013500 C 09/05/14 13.5 3.55 4.10
CLF 140905C00014000 C 09/05/14 14.0 3.25 3.40
CLF 140905C00014500 C 09/05/14 14.5 2.76 2.94
CLF 140905C00015000 C 09/05/14 15.0 2.33 2.50
CLF 140905C00015500 C 09/05/14 15.5 1.93 2.08
CLF 140905C00016000 C 09/05/14 16.0 1.61 1.71
CLF 140905C00016500 C 09/05/14 16.5 1.25 1.39
CLF 140905C00017000 C 09/05/14 17.0 0.99 1.11
CLF 140905C00017500 C 09/05/14 17.5 0.77 0.87
CLF 140905C00018000 C 09/05/14 18.0 0.57 0.69
CLF 140905C00018500 C 09/05/14 18.5 0.44 0.54
CLF 140905C00019000 C 09/05/14 19.0 0.35 0.40
CLF 140905C00019500 C 09/05/14 19.5 0.27 0.33
CLF 140905C00020000 C 09/05/14 20.0 0.21 0.27
CLF 140905C00020500 C 09/05/14 20.5 0.16 0.23
CLF 140905C00021000 C 09/05/14 21.0 0.12 0.19
CLF 140905C00021500 C 09/05/14 21.5 0.09 0.16
CLF 140905C00022000 C 09/05/14 22.0 0.07 0.14
CLF 140905C00022500 C 09/05/14 22.5 0.05 0.13
CLF 140905C00023000 C 09/05/14 23.0 0.03 0.11
CLF 140905C00023500 C 09/05/14 23.5 0.02 0.10
CLF 140905C00024000 C 09/05/14 24.0 0.02 0.09
CLF 140905C00024500 C 09/05/14 24.5 0.01 0.09
CLF 140905P00008000 P 09/05/14 8.0 0.00 0.05
CLF 140905P00008500 P 09/05/14 8.5 0.00 0.05
CLF 140905P00009000 P 09/05/14 9.0 0.00 0.06
CLF 140905P00009500 P 09/05/14 9.5 0.00 0.08
CLF 140905P00010000 P 09/05/14 10.0 0.00 0.09
CLF 140905P00010500 P 09/05/14 10.5 0.01 0.10
CLF 140905P00011000 P 09/05/14 11.0 0.02 0.11
CLF 140905P00011500 P 09/05/14 11.5 0.04 0.12
CLF 140905P00012000 P 09/05/14 12.0 0.05 0.13
CLF 140905P00012500 P 09/05/14 12.5 0.07 0.15
CLF 140905P00013000 P 09/05/14 13.0 0.09 0.17
CLF 140905P00013500 P 09/05/14 13.5 0.13 0.20
CLF 140905P00014000 P 09/05/14 14.0 0.18 0.26
CLF 140905P00014500 P 09/05/14 14.5 0.25 0.33
CLF 140905P00015000 P 09/05/14 15.0 0.34 0.43
CLF 140905P00015500 P 09/05/14 15.5 0.46 0.56
CLF 140905P00016000 P 09/05/14 16.0 0.60 0.72
CLF 140905P00016500 P 09/05/14 16.5 0.79 0.91
CLF 140905P00017000 P 09/05/14 17.0 1.03 1.10
CLF 140905P00017500 P 09/05/14 17.5 1.30 1.44
CLF 140905P00018000 P 09/05/14 18.0 1.61 1.77
CLF 140905P00018500 P 09/05/14 18.5 1.96 2.13
CLF 140905P00019000 P 09/05/14 19.0 2.35 2.53
CLF 140905P00019500 P 09/05/14 19.5 2.76 2.95
CLF 140905P00020000 P 09/05/14 20.0 3.15 3.35
CLF 140905P00020500 P 09/05/14 20.5 3.60 3.80
CLF 140905P00021000 P 09/05/14 21.0 4.05 4.30
CLF 140905P00021500 P 09/05/14 21.5 4.55 4.75
CLF 140905P00022000 P 09/05/14 22.0 5.05 5.25
CLF 140905P00022500 P 09/05/14 22.5 5.50 5.70
CLF 140905P00023000 P 09/05/14 23.0 5.45 6.35
CLF 140905P00023500 P 09/05/14 23.5 6.20 6.80
CLF 140905P00024000 P 09/05/14 24.0 6.45 7.30
CLF 140905P00024500 P 09/05/14 24.5 6.90 7.80
CLF 140920C00008000 C 09/20/14 8.0 7.80 10.70
CLF 140920C00009000 C 09/20/14 9.0 6.95 9.85
CLF 140920C00010000 C 09/20/14 10.0 6.90 7.95
CLF 140920C00011000 C 09/20/14 11.0 6.00 6.90
CLF 140920C00012000 C 09/20/14 12.0 5.00 5.90
CLF 140920C00013000 C 09/20/14 13.0 4.05 4.90
CLF 140920C00014000 C 09/20/14 14.0 3.30 3.45
CLF 140920C00015000 C 09/20/14 15.0 2.43 2.58
CLF 140920C00016000 C 09/20/14 16.0 1.73 1.86
CLF 140920C00017000 C 09/20/14 17.0 1.15 1.26
CLF 140920C00018000 C 09/20/14 18.0 0.80 0.85
CLF 140920C00019000 C 09/20/14 19.0 0.48 0.57
CLF 140920C00020000 C 09/20/14 20.0 0.31 0.37
CLF 140920C00021000 C 09/20/14 21.0 0.21 0.26
CLF 140920C00022000 C 09/20/14 22.0 0.12 0.19
CLF 140920C00023000 C 09/20/14 23.0 0.07 0.15
CLF 140920C00024000 C 09/20/14 24.0 0.03 0.12
CLF 140920C00025000 C 09/20/14 25.0 0.02 0.08
CLF 140920C00026000 C 09/20/14 26.0 0.01 0.08
CLF 140920C00027000 C 09/20/14 27.0 0.01 0.07
CLF 140920P00008000 P 09/20/14 8.0 0.00 0.06
CLF 140920P00009000 P 09/20/14 9.0 0.00 0.04
CLF 140920P00010000 P 09/20/14 10.0 0.02 0.06
CLF 140920P00011000 P 09/20/14 11.0 0.05 0.10
CLF 140920P00012000 P 09/20/14 12.0 0.09 0.15
CLF 140920P00013000 P 09/20/14 13.0 0.17 0.21
CLF 140920P00014000 P 09/20/14 14.0 0.29 0.35
CLF 140920P00015000 P 09/20/14 15.0 0.50 0.54
CLF 140920P00016000 P 09/20/14 16.0 0.80 0.92
CLF 140920P00017000 P 09/20/14 17.0 1.26 1.31
CLF 140920P00018000 P 09/20/14 18.0 1.83 1.94
CLF 140920P00019000 P 09/20/14 19.0 2.55 2.71
CLF 140920P00020000 P 09/20/14 20.0 3.30 3.50
CLF 140920P00021000 P 09/20/14 21.0 4.20 4.40
CLF 140920P00022000 P 09/20/14 22.0 5.15 5.35
CLF 140920P00023000 P 09/20/14 23.0 6.10 6.30
CLF 140920P00024000 P 09/20/14 24.0 6.55 7.40
CLF 140920P00025000 P 09/20/14 25.0 7.85 8.35
CLF 140920P00026000 P 09/20/14 26.0 8.50 9.35
CLF 140920P00027000 P 09/20/14 27.0 9.45 10.80
CLF 141018C00006000 C 10/18/14 6.0 9.45 12.85
CLF 141018C00008000 C 10/18/14 8.0 7.60 10.95
CLF 141018C00009000 C 10/18/14 9.0 7.00 9.85
CLF 141018C00010000 C 10/18/14 10.0 6.80 8.00
CLF 141018C00011000 C 10/18/14 11.0 5.95 6.90
CLF 141018C00012000 C 10/18/14 12.0 5.00 5.50
CLF 141018C00013000 C 10/18/14 13.0 4.25 4.40
CLF 141018C00014000 C 10/18/14 14.0 3.40 3.55
CLF 141018C00015000 C 10/18/14 15.0 2.59 2.76
CLF 141018C00016000 C 10/18/14 16.0 1.94 2.09
CLF 141018C00017000 C 10/18/14 17.0 1.42 1.54
CLF 141018C00018000 C 10/18/14 18.0 1.04 1.12
CLF 141018C00019000 C 10/18/14 19.0 0.70 0.80
CLF 141018C00020000 C 10/18/14 20.0 0.46 0.57
CLF 141018C00021000 C 10/18/14 21.0 0.35 0.41
CLF 141018C00022000 C 10/18/14 22.0 0.21 0.33
CLF 141018C00023000 C 10/18/14 23.0 0.14 0.25
CLF 141018C00024000 C 10/18/14 24.0 0.10 0.19
CLF 141018C00025000 C 10/18/14 25.0 0.06 0.15
CLF 141018C00026000 C 10/18/14 26.0 0.04 0.13
CLF 141018C00027000 C 10/18/14 27.0 0.03 0.10
CLF 141018C00028000 C 10/18/14 28.0 0.02 0.09
CLF 141018C00029000 C 10/18/14 29.0 0.01 0.08
CLF 141018C00030000 C 10/18/14 30.0 0.01 0.04
CLF 141018C00031000 C 10/18/14 31.0 0.00 0.06
CLF 141018C00032000 C 10/18/14 32.0 0.00 0.06
CLF 141018C00033000 C 10/18/14 33.0 0.00 0.06
CLF 141018C00034000 C 10/18/14 34.0 0.00 0.05
CLF 141018C00035000 C 10/18/14 35.0 0.00 0.05
CLF 141018C00036000 C 10/18/14 36.0 0.00 0.05
CLF 141018P00006000 P 10/18/14 6.0 0.00 0.05
CLF 141018P00008000 P 10/18/14 8.0 0.02 0.09
CLF 141018P00009000 P 10/18/14 9.0 0.03 0.12
CLF 141018P00010000 P 10/18/14 10.0 0.07 0.14
CLF 141018P00011000 P 10/18/14 11.0 0.11 0.18
CLF 141018P00012000 P 10/18/14 12.0 0.19 0.26
CLF 141018P00013000 P 10/18/14 13.0 0.31 0.40
CLF 141018P00014000 P 10/18/14 14.0 0.52 0.57
CLF 141018P00015000 P 10/18/14 15.0 0.78 0.84
CLF 141018P00016000 P 10/18/14 16.0 1.14 1.20
CLF 141018P00017000 P 10/18/14 17.0 1.63 1.68
CLF 141018P00018000 P 10/18/14 18.0 2.20 2.28
CLF 141018P00019000 P 10/18/14 19.0 2.88 2.97
CLF 141018P00020000 P 10/18/14 20.0 3.60 3.80
CLF 141018P00021000 P 10/18/14 21.0 4.45 4.65
CLF 141018P00022000 P 10/18/14 22.0 5.35 5.55
CLF 141018P00023000 P 10/18/14 23.0 6.25 6.45
CLF 141018P00024000 P 10/18/14 24.0 7.20 7.40
CLF 141018P00025000 P 10/18/14 25.0 8.15 8.40
CLF 141018P00026000 P 10/18/14 26.0 8.55 9.65
CLF 141018P00027000 P 10/18/14 27.0 9.45 11.00
CLF 141018P00028000 P 10/18/14 28.0 10.45 12.00
CLF 141018P00029000 P 10/18/14 29.0 11.40 13.00
CLF 141018P00030000 P 10/18/14 30.0 12.40 14.00
CLF 141018P00031000 P 10/18/14 31.0 13.40 15.00
CLF 141018P00032000 P 10/18/14 32.0 14.40 16.00
CLF 141018P00033000 P 10/18/14 33.0 15.40 17.00
CLF 141018P00034000 P 10/18/14 34.0 16.40 18.00
CLF 141018P00035000 P 10/18/14 35.0 17.35 19.00
CLF 141018P00036000 P 10/18/14 36.0 18.35 20.00
CLF 150117C00003000 C 01/17/15 3.0 12.50 16.20
CLF 150117C00004000 C 01/17/15 4.0 11.50 14.90
CLF 150117C00005000 C 01/17/15 5.0 10.50 13.90
CLF 150117C00006000 C 01/17/15 6.0 9.50 13.00
CLF 150117C00008000 C 01/17/15 8.0 7.45 11.00
CLF 150117C00009000 C 01/17/15 9.0 7.45 9.10
CLF 150117C00010000 C 01/17/15 10.0 7.00 7.35
CLF 150117C00011000 C 01/17/15 11.0 6.00 6.75
CLF 150117C00012000 C 01/17/15 12.0 5.25 5.45
CLF 150117C00013000 C 01/17/15 13.0 4.40 4.60
CLF 150117C00014000 C 01/17/15 14.0 3.65 3.80
CLF 150117C00015000 C 01/17/15 15.0 2.96 3.10
CLF 150117C00016000 C 01/17/15 16.0 2.38 2.53
CLF 150117C00017000 C 01/17/15 17.0 1.88 2.00
CLF 150117C00018000 C 01/17/15 18.0 1.48 1.63
CLF 150117C00019000 C 01/17/15 19.0 1.15 1.27
CLF 150117C00020000 C 01/17/15 20.0 0.88 1.00
CLF 150117C00021000 C 01/17/15 21.0 0.67 0.80
CLF 150117C00022000 C 01/17/15 22.0 0.51 0.64
CLF 150117C00023000 C 01/17/15 23.0 0.40 0.45
CLF 150117C00024000 C 01/17/15 24.0 0.29 0.41
CLF 150117C00025000 C 01/17/15 25.0 0.25 0.30
CLF 150117C00026000 C 01/17/15 26.0 0.14 0.28
CLF 150117C00027000 C 01/17/15 27.0 0.10 0.23
CLF 150117C00028000 C 01/17/15 28.0 0.08 0.18
CLF 150117C00029000 C 01/17/15 29.0 0.06 0.15
CLF 150117C00030000 C 01/17/15 30.0 0.05 0.10
CLF 150117C00031000 C 01/17/15 31.0 0.03 0.12
CLF 150117C00032000 C 01/17/15 32.0 0.03 0.10
CLF 150117C00033000 C 01/17/15 33.0 0.02 0.05
CLF 150117C00034000 C 01/17/15 34.0 0.01 0.09
CLF 150117C00035000 C 01/17/15 35.0 0.01 0.05
CLF 150117C00036000 C 01/17/15 36.0 0.00 0.07
CLF 150117C00037000 C 01/17/15 37.0 0.00 0.06
CLF 150117C00038000 C 01/17/15 38.0 0.00 0.02
CLF 150117C00040000 C 01/17/15 40.0 0.00 0.01
CLF 150117C00042000 C 01/17/15 42.0 0.00 0.05
CLF 150117C00043000 C 01/17/15 43.0 0.00 0.05
CLF 150117C00045000 C 01/17/15 45.0 0.00 0.01
CLF 150117C00047000 C 01/17/15 47.0 0.00 0.04
CLF 150117C00050000 C 01/17/15 50.0 0.00 0.04
CLF 150117C00055000 C 01/17/15 55.0 0.00 0.04
CLF 150117C00060000 C 01/17/15 60.0 0.01 0.03
CLF 150117P00003000 P 01/17/15 3.0 0.00 0.04
CLF 150117P00004000 P 01/17/15 4.0 0.00 0.05
CLF 150117P00005000 P 01/17/15 5.0 0.05 0.07
CLF 150117P00006000 P 01/17/15 6.0 0.03 0.11
CLF 150117P00008000 P 01/17/15 8.0 0.11 0.17
CLF 150117P00009000 P 01/17/15 9.0 0.16 0.27
CLF 150117P00010000 P 01/17/15 10.0 0.25 0.34
CLF 150117P00011000 P 01/17/15 11.0 0.40 0.50
CLF 150117P00012000 P 01/17/15 12.0 0.55 0.67
CLF 150117P00013000 P 01/17/15 13.0 0.83 0.88
CLF 150117P00014000 P 01/17/15 14.0 1.12 1.19
CLF 150117P00015000 P 01/17/15 15.0 1.50 1.58
CLF 150117P00016000 P 01/17/15 16.0 1.94 2.04
CLF 150117P00017000 P 01/17/15 17.0 2.47 2.58
CLF 150117P00018000 P 01/17/15 18.0 3.05 3.20
CLF 150117P00019000 P 01/17/15 19.0 3.70 3.85
CLF 150117P00020000 P 01/17/15 20.0 4.45 4.60
CLF 150117P00021000 P 01/17/15 21.0 5.25 5.40
CLF 150117P00022000 P 01/17/15 22.0 6.05 6.25
CLF 150117P00023000 P 01/17/15 23.0 6.95 7.15
CLF 150117P00024000 P 01/17/15 24.0 7.85 8.05
CLF 150117P00025000 P 01/17/15 25.0 8.75 8.95
CLF 150117P00026000 P 01/17/15 26.0 9.70 9.90
CLF 150117P00027000 P 01/17/15 27.0 10.65 10.85
CLF 150117P00028000 P 01/17/15 28.0 11.60 11.80
CLF 150117P00029000 P 01/17/15 29.0 12.60 12.80
CLF 150117P00030000 P 01/17/15 30.0 13.55 13.80
CLF 150117P00031000 P 01/17/15 31.0 14.55 14.75
CLF 150117P00032000 P 01/17/15 32.0 15.55 15.75
CLF 150117P00033000 P 01/17/15 33.0 15.90 17.45
CLF 150117P00034000 P 01/17/15 34.0 16.85 18.40
CLF 150117P00035000 P 01/17/15 35.0 17.85 19.40
CLF 150117P00036000 P 01/17/15 36.0 18.85 20.40
CLF 150117P00037000 P 01/17/15 37.0 19.85 21.40
CLF 150117P00038000 P 01/17/15 38.0 20.85 22.40
CLF 150117P00040000 P 01/17/15 40.0 22.85 24.40
CLF 150117P00042000 P 01/17/15 42.0 24.80 26.40
CLF 150117P00043000 P 01/17/15 43.0 24.80 28.40
CLF 150117P00045000 P 01/17/15 45.0 27.80 29.35
CLF 150117P00047000 P 01/17/15 47.0 29.80 31.35
CLF 150117P00050000 P 01/17/15 50.0 32.80 34.35
CLF 150117P00055000 P 01/17/15 55.0 37.75 39.35
CLF 150117P00060000 P 01/17/15 60.0 42.75 44.35
CLF 150417C00010000 C 04/17/15 10.0 6.10 8.20
CLF 150417C00011000 C 04/17/15 11.0 6.25 6.45
CLF 150417C00012000 C 04/17/15 12.0 5.35 5.55
CLF 150417C00013000 C 04/17/15 13.0 4.60 4.80
CLF 150417C00014000 C 04/17/15 14.0 3.90 4.10
CLF 150417C00015000 C 04/17/15 15.0 3.25 3.50
CLF 150417C00016000 C 04/17/15 16.0 2.70 2.92
CLF 150417C00017000 C 04/17/15 17.0 2.24 2.46
CLF 150417C00018000 C 04/17/15 18.0 1.86 2.05
CLF 150417C00019000 C 04/17/15 19.0 1.53 1.69
CLF 150417C00020000 C 04/17/15 20.0 1.25 1.39
CLF 150417C00021000 C 04/17/15 21.0 1.02 1.16
CLF 150417C00022000 C 04/17/15 22.0 0.83 0.96
CLF 150417C00023000 C 04/17/15 23.0 0.65 0.80
CLF 150417C00024000 C 04/17/15 24.0 0.53 0.68
CLF 150417C00025000 C 04/17/15 25.0 0.42 0.57
CLF 150417P00010000 P 04/17/15 10.0 0.51 0.65
CLF 150417P00011000 P 04/17/15 11.0 0.70 0.83
CLF 150417P00012000 P 04/17/15 12.0 0.95 1.05
CLF 150417P00013000 P 04/17/15 13.0 1.26 1.37
CLF 150417P00014000 P 04/17/15 14.0 1.61 1.75
CLF 150417P00015000 P 04/17/15 15.0 2.03 2.19
CLF 150417P00016000 P 04/17/15 16.0 2.51 2.70
CLF 150417P00017000 P 04/17/15 17.0 3.05 3.25
CLF 150417P00018000 P 04/17/15 18.0 3.65 3.85
CLF 150417P00019000 P 04/17/15 19.0 4.30 4.55
CLF 150417P00020000 P 04/17/15 20.0 5.00 5.30
CLF 150417P00021000 P 04/17/15 21.0 5.75 6.05
CLF 150417P00022000 P 04/17/15 22.0 6.55 6.90
CLF 150417P00023000 P 04/17/15 23.0 7.40 7.75
CLF 150417P00024000 P 04/17/15 24.0 8.25 8.60
CLF 150417P00025000 P 04/17/15 25.0 9.15 9.50
CLF 150619C00010000 C 06/19/15 10.0 6.15 8.25
CLF 150619C00013000 C 06/19/15 13.0 4.70 4.95
CLF 150619C00015000 C 06/19/15 15.0 3.45 3.70
CLF 150619C00017000 C 06/19/15 17.0 2.47 2.71
CLF 150619C00020000 C 06/19/15 20.0 1.50 1.65
CLF 150619C00022000 C 06/19/15 22.0 1.05 1.19
CLF 150619C00025000 C 06/19/15 25.0 0.60 0.75
CLF 150619P00010000 P 06/19/15 10.0 0.70 0.83
CLF 150619P00013000 P 06/19/15 13.0 1.57 1.69
CLF 150619P00015000 P 06/19/15 15.0 2.36 2.55
CLF 150619P00017000 P 06/19/15 17.0 3.45 3.65
CLF 150619P00020000 P 06/19/15 20.0 5.40 5.70
CLF 150619P00022000 P 06/19/15 22.0 6.95 7.30
CLF 150619P00025000 P 06/19/15 25.0 9.45 9.85
CLF 160115C00003000 C 01/15/16 3.0 12.00 16.50
CLF 160115C00005000 C 01/15/16 5.0 10.15 14.55
CLF 160115C00008000 C 01/15/16 8.0 7.15 11.00
CLF 160115C00010000 C 01/15/16 10.0 7.20 7.50
CLF 160115C00013000 C 01/15/16 13.0 5.10 5.40
CLF 160115C00015000 C 01/15/16 15.0 4.05 4.30
CLF 160115C00018000 C 01/15/16 18.0 2.57 2.95
CLF 160115C00020000 C 01/15/16 20.0 1.97 2.38
CLF 160115C00022000 C 01/15/16 22.0 1.56 1.89
CLF 160115C00025000 C 01/15/16 25.0 1.03 1.24
CLF 160115C00027000 C 01/15/16 27.0 0.79 1.05
CLF 160115C00030000 C 01/15/16 30.0 0.52 0.77
CLF 160115C00032000 C 01/15/16 32.0 0.39 0.61
CLF 160115C00035000 C 01/15/16 35.0 0.33 0.45
CLF 160115C00037000 C 01/15/16 37.0 0.20 0.38
CLF 160115C00040000 C 01/15/16 40.0 0.13 0.28
CLF 160115C00042000 C 01/15/16 42.0 0.11 0.24
CLF 160115P00003000 P 01/15/16 3.0 0.07 0.15
CLF 160115P00005000 P 01/15/16 5.0 0.24 0.34
CLF 160115P00008000 P 01/15/16 8.0 0.60 0.85
CLF 160115P00010000 P 01/15/16 10.0 1.24 1.41
CLF 160115P00013000 P 01/15/16 13.0 2.34 2.53
CLF 160115P00015000 P 01/15/16 15.0 3.30 3.45
CLF 160115P00018000 P 01/15/16 18.0 5.00 5.25
CLF 160115P00020000 P 01/15/16 20.0 6.35 6.65
CLF 160115P00022000 P 01/15/16 22.0 7.85 8.15
CLF 160115P00025000 P 01/15/16 25.0 10.30 10.55
CLF 160115P00027000 P 01/15/16 27.0 12.00 12.30
CLF 160115P00030000 P 01/15/16 30.0 14.70 15.00
CLF 160115P00032000 P 01/15/16 32.0 16.55 17.45
CLF 160115P00035000 P 01/15/16 35.0 19.30 20.05
CLF 160115P00037000 P 01/15/16 37.0 21.20 22.20
CLF 160115P00040000 P 01/15/16 40.0 24.15 25.10
CLF 160115P00042000 P 01/15/16 42.0 26.05 27.15

OPRA data is delayed 15 minutes.