Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 141107C00001000 C 11/07/14 1.0 8.40 12.25
CLF 141107C00002000 C 11/07/14 2.0 8.00 9.75
CLF 141107C00003000 C 11/07/14 3.0 6.65 8.60
CLF 141107C00003500 C 11/07/14 3.5 5.55 8.10
CLF 141107C00004000 C 11/07/14 4.0 6.15 7.60
CLF 141107C00004500 C 11/07/14 4.5 6.45 7.10
CLF 141107C00005000 C 11/07/14 5.0 5.95 6.55
CLF 141107C00005500 C 11/07/14 5.5 5.25 6.40
CLF 141107C00006000 C 11/07/14 6.0 5.00 5.70
CLF 141107C00006500 C 11/07/14 6.5 3.65 5.30
CLF 141107C00007000 C 11/07/14 7.0 2.53 4.60
CLF 141107C00007500 C 11/07/14 7.5 3.65 4.30
CLF 141107C00008000 C 11/07/14 8.0 1.87 4.10
CLF 141107C00008500 C 11/07/14 8.5 2.47 3.10
CLF 141107C00009000 C 11/07/14 9.0 2.12 2.54
CLF 141107C00009500 C 11/07/14 9.5 1.75 2.07
CLF 141107C00010000 C 11/07/14 10.0 1.28 1.48
CLF 141107C00010500 C 11/07/14 10.5 0.92 1.14
CLF 141107C00011000 C 11/07/14 11.0 0.71 0.74
CLF 141107C00011500 C 11/07/14 11.5 0.45 0.52
CLF 141107C00012000 C 11/07/14 12.0 0.33 0.34
CLF 141107C00012500 C 11/07/14 12.5 0.18 0.22
CLF 141107C00013000 C 11/07/14 13.0 0.11 0.14
CLF 141107C00013500 C 11/07/14 13.5 0.05 0.12
CLF 141107C00014000 C 11/07/14 14.0 0.01 0.08
CLF 141107C00014500 C 11/07/14 14.5 0.00 0.13
CLF 141107C00015000 C 11/07/14 15.0 0.00 0.10
CLF 141107C00015500 C 11/07/14 15.5 0.00 0.23
CLF 141107C00016000 C 11/07/14 16.0 0.00 0.13
CLF 141107C00016500 C 11/07/14 16.5 0.00 0.23
CLF 141107C00017000 C 11/07/14 17.0 0.00 0.23
CLF 141107C00017500 C 11/07/14 17.5 0.00 0.23
CLF 141107C00018000 C 11/07/14 18.0 0.00 0.10
CLF 141107C00018500 C 11/07/14 18.5 0.00 0.23
CLF 141107C00019000 C 11/07/14 19.0 0.00 0.23
CLF 141107C00019500 C 11/07/14 19.5 0.00 0.23
CLF 141107C00020000 C 11/07/14 20.0 0.00 0.10
CLF 141107C00020500 C 11/07/14 20.5 0.00 0.23
CLF 141107C00021000 C 11/07/14 21.0 0.00 0.23
CLF 141107C00021500 C 11/07/14 21.5 0.00 0.23
CLF 141107C00022000 C 11/07/14 22.0 0.00 0.23
CLF 141107C00022500 C 11/07/14 22.5 0.00 0.23
CLF 141107C00023000 C 11/07/14 23.0 0.00 0.23
CLF 141107P00001000 P 11/07/14 1.0 0.00 0.16
CLF 141107P00002000 P 11/07/14 2.0 0.00 0.07
CLF 141107P00003000 P 11/07/14 3.0 0.00 0.07
CLF 141107P00003500 P 11/07/14 3.5 0.00 0.16
CLF 141107P00004000 P 11/07/14 4.0 0.00 0.07
CLF 141107P00004500 P 11/07/14 4.5 0.00 0.04
CLF 141107P00005000 P 11/07/14 5.0 0.00 0.08
CLF 141107P00005500 P 11/07/14 5.5 0.00 0.21
CLF 141107P00006000 P 11/07/14 6.0 0.00 0.14
CLF 141107P00006500 P 11/07/14 6.5 0.00 0.08
CLF 141107P00007000 P 11/07/14 7.0 0.00 0.04
CLF 141107P00007500 P 11/07/14 7.5 0.00 0.09
CLF 141107P00008000 P 11/07/14 8.0 0.00 0.04
CLF 141107P00008500 P 11/07/14 8.5 0.00 0.06
CLF 141107P00009000 P 11/07/14 9.0 0.05 0.08
CLF 141107P00009500 P 11/07/14 9.5 0.06 0.10
CLF 141107P00010000 P 11/07/14 10.0 0.12 0.19
CLF 141107P00010500 P 11/07/14 10.5 0.29 0.34
CLF 141107P00011000 P 11/07/14 11.0 0.47 0.51
CLF 141107P00011500 P 11/07/14 11.5 0.58 0.84
CLF 141107P00012000 P 11/07/14 12.0 0.71 1.23
CLF 141107P00012500 P 11/07/14 12.5 0.81 2.25
CLF 141107P00013000 P 11/07/14 13.0 1.06 2.57
CLF 141107P00013500 P 11/07/14 13.5 1.30 3.35
CLF 141107P00014000 P 11/07/14 14.0 2.50 3.20
CLF 141107P00014500 P 11/07/14 14.5 2.69 3.80
CLF 141107P00015000 P 11/07/14 15.0 3.15 4.10
CLF 141107P00015500 P 11/07/14 15.5 3.60 4.60
CLF 141107P00016000 P 11/07/14 16.0 4.15 5.35
CLF 141107P00016500 P 11/07/14 16.5 3.50 6.75
CLF 141107P00017000 P 11/07/14 17.0 5.20 6.05
CLF 141107P00017500 P 11/07/14 17.5 5.60 6.50
CLF 141107P00018000 P 11/07/14 18.0 6.05 7.15
CLF 141107P00018500 P 11/07/14 18.5 6.05 7.60
CLF 141107P00019000 P 11/07/14 19.0 6.95 8.25
CLF 141107P00019500 P 11/07/14 19.5 7.55 8.80
CLF 141107P00020000 P 11/07/14 20.0 8.10 9.25
CLF 141107P00020500 P 11/07/14 20.5 7.50 10.75
CLF 141107P00021000 P 11/07/14 21.0 8.00 11.35
CLF 141107P00021500 P 11/07/14 21.5 8.50 11.85
CLF 141107P00022000 P 11/07/14 22.0 9.05 12.35
CLF 141107P00022500 P 11/07/14 22.5 9.55 12.85
CLF 141107P00023000 P 11/07/14 23.0 10.00 12.35
CLF 141114C00002500 C 11/14/14 2.5 7.05 11.00
CLF 141114C00003000 C 11/14/14 3.0 6.55 10.20
CLF 141114C00003500 C 11/14/14 3.5 6.85 8.10
CLF 141114C00004000 C 11/14/14 4.0 6.40 7.65
CLF 141114C00004500 C 11/14/14 4.5 5.85 7.20
CLF 141114C00005000 C 11/14/14 5.0 5.40 7.25
CLF 141114C00005500 C 11/14/14 5.5 4.90 6.80
CLF 141114C00006000 C 11/14/14 6.0 4.40 5.55
CLF 141114C00006500 C 11/14/14 6.5 3.90 5.80
CLF 141114C00007000 C 11/14/14 7.0 4.05 4.55
CLF 141114C00007500 C 11/14/14 7.5 3.60 4.15
CLF 141114C00008000 C 11/14/14 8.0 2.50 4.25
CLF 141114C00008500 C 11/14/14 8.5 2.75 3.00
CLF 141114C00009000 C 11/14/14 9.0 2.32 2.50
CLF 141114C00009500 C 11/14/14 9.5 1.89 2.16
CLF 141114C00010000 C 11/14/14 10.0 1.52 1.75
CLF 141114C00010500 C 11/14/14 10.5 1.16 1.34
CLF 141114C00011000 C 11/14/14 11.0 0.90 1.05
CLF 141114C00011500 C 11/14/14 11.5 0.67 0.75
CLF 141114C00012000 C 11/14/14 12.0 0.51 0.56
CLF 141114C00012500 C 11/14/14 12.5 0.39 0.43
CLF 141114C00013000 C 11/14/14 13.0 0.26 0.32
CLF 141114C00013500 C 11/14/14 13.5 0.16 0.31
CLF 141114C00014000 C 11/14/14 14.0 0.11 0.23
CLF 141114C00014500 C 11/14/14 14.5 0.05 0.20
CLF 141114C00015000 C 11/14/14 15.0 0.02 0.15
CLF 141114C00015500 C 11/14/14 15.5 0.00 0.14
CLF 141114C00016000 C 11/14/14 16.0 0.00 0.12
CLF 141114C00016500 C 11/14/14 16.5 0.00 0.13
CLF 141114C00017000 C 11/14/14 17.0 0.00 0.10
CLF 141114C00017500 C 11/14/14 17.5 0.00 0.10
CLF 141114C00018000 C 11/14/14 18.0 0.00 0.10
CLF 141114C00018500 C 11/14/14 18.5 0.00 0.08
CLF 141114C00019000 C 11/14/14 19.0 0.00 0.08
CLF 141114C00019500 C 11/14/14 19.5 0.00 0.08
CLF 141114C00020000 C 11/14/14 20.0 0.00 0.08
CLF 141114C00020500 C 11/14/14 20.5 0.00 0.08
CLF 141114P00002500 P 11/14/14 2.5 0.00 0.03
CLF 141114P00003000 P 11/14/14 3.0 0.00 0.03
CLF 141114P00003500 P 11/14/14 3.5 0.00 0.04
CLF 141114P00004000 P 11/14/14 4.0 0.00 0.04
CLF 141114P00004500 P 11/14/14 4.5 0.00 0.05
CLF 141114P00005000 P 11/14/14 5.0 0.00 0.06
CLF 141114P00005500 P 11/14/14 5.5 0.00 0.08
CLF 141114P00006000 P 11/14/14 6.0 0.00 0.10
CLF 141114P00006500 P 11/14/14 6.5 0.00 0.11
CLF 141114P00007000 P 11/14/14 7.0 0.00 0.11
CLF 141114P00007500 P 11/14/14 7.5 0.02 0.12
CLF 141114P00008000 P 11/14/14 8.0 0.05 0.12
CLF 141114P00008500 P 11/14/14 8.5 0.07 0.16
CLF 141114P00009000 P 11/14/14 9.0 0.16 0.22
CLF 141114P00009500 P 11/14/14 9.5 0.21 0.29
CLF 141114P00010000 P 11/14/14 10.0 0.32 0.42
CLF 141114P00010500 P 11/14/14 10.5 0.48 0.58
CLF 141114P00011000 P 11/14/14 11.0 0.69 0.80
CLF 141114P00011500 P 11/14/14 11.5 0.94 1.09
CLF 141114P00012000 P 11/14/14 12.0 1.22 1.41
CLF 141114P00012500 P 11/14/14 12.5 1.56 1.77
CLF 141114P00013000 P 11/14/14 13.0 1.93 2.19
CLF 141114P00013500 P 11/14/14 13.5 2.35 2.64
CLF 141114P00014000 P 11/14/14 14.0 2.77 3.10
CLF 141114P00014500 P 11/14/14 14.5 3.25 3.55
CLF 141114P00015000 P 11/14/14 15.0 3.70 4.00
CLF 141114P00015500 P 11/14/14 15.5 4.20 4.50
CLF 141114P00016000 P 11/14/14 16.0 4.70 5.10
CLF 141114P00016500 P 11/14/14 16.5 4.70 5.55
CLF 141114P00017000 P 11/14/14 17.0 5.20 6.10
CLF 141114P00017500 P 11/14/14 17.5 5.30 6.70
CLF 141114P00018000 P 11/14/14 18.0 5.85 7.65
CLF 141114P00018500 P 11/14/14 18.5 6.20 8.15
CLF 141114P00019000 P 11/14/14 19.0 6.65 8.70
CLF 141114P00019500 P 11/14/14 19.5 7.15 8.55
CLF 141114P00020000 P 11/14/14 20.0 7.65 9.15
CLF 141114P00020500 P 11/14/14 20.5 7.55 11.15
CLF 141122C00000500 C 11/22/14 0.5 10.40 11.65
CLF 141122C00001000 C 11/22/14 1.0 8.70 12.00
CLF 141122C00001500 C 11/22/14 1.5 9.25 10.55
CLF 141122C00002000 C 11/22/14 2.0 9.15 9.55
CLF 141122C00002500 C 11/22/14 2.5 8.65 9.10
CLF 141122C00003000 C 11/22/14 3.0 8.10 8.80
CLF 141122C00003500 C 11/22/14 3.5 7.60 8.10
CLF 141122C00004000 C 11/22/14 4.0 7.15 7.80
CLF 141122C00004500 C 11/22/14 4.5 6.65 7.30
CLF 141122C00005000 C 11/22/14 5.0 6.15 6.80
CLF 141122C00005500 C 11/22/14 5.5 5.65 6.30
CLF 141122C00006000 C 11/22/14 6.0 5.20 5.80
CLF 141122C00006500 C 11/22/14 6.5 4.70 5.30
CLF 141122C00007000 C 11/22/14 7.0 4.20 4.80
CLF 141122C00007500 C 11/22/14 7.5 3.70 4.30
CLF 141122C00008000 C 11/22/14 8.0 3.25 3.50
CLF 141122C00008500 C 11/22/14 8.5 2.81 3.05
CLF 141122C00009000 C 11/22/14 9.0 2.40 2.62
CLF 141122C00009500 C 11/22/14 9.5 1.99 2.15
CLF 141122C00010000 C 11/22/14 10.0 1.63 1.83
CLF 141122C00010500 C 11/22/14 10.5 1.31 1.50
CLF 141122C00011000 C 11/22/14 11.0 1.04 1.12
CLF 141122C00011500 C 11/22/14 11.5 0.82 0.90
CLF 141122C00012000 C 11/22/14 12.0 0.62 0.64
CLF 141122C00012500 C 11/22/14 12.5 0.47 0.58
CLF 141122C00013000 C 11/22/14 13.0 0.36 0.37
CLF 141122C00013500 C 11/22/14 13.5 0.26 0.36
CLF 141122C00014000 C 11/22/14 14.0 0.19 0.25
CLF 141122C00014500 C 11/22/14 14.5 0.14 0.22
CLF 141122C00015000 C 11/22/14 15.0 0.11 0.15
CLF 141122C00015500 C 11/22/14 15.5 0.04 0.16
CLF 141122C00016000 C 11/22/14 16.0 0.02 0.09
CLF 141122C00016500 C 11/22/14 16.5 0.01 0.13
CLF 141122C00017000 C 11/22/14 17.0 0.01 0.11
CLF 141122C00017500 C 11/22/14 17.5 0.00 0.10
CLF 141122C00018000 C 11/22/14 18.0 0.00 0.08
CLF 141122C00018500 C 11/22/14 18.5 0.00 0.10
CLF 141122C00019000 C 11/22/14 19.0 0.00 0.05
CLF 141122C00019500 C 11/22/14 19.5 0.00 0.08
CLF 141122C00020000 C 11/22/14 20.0 0.00 0.04
CLF 141122C00020500 C 11/22/14 20.5 0.00 0.07
CLF 141122C00021000 C 11/22/14 21.0 0.00 0.07
CLF 141122C00022000 C 11/22/14 22.0 0.00 0.07
CLF 141122C00023000 C 11/22/14 23.0 0.00 0.07
CLF 141122C00024000 C 11/22/14 24.0 0.00 0.06
CLF 141122C00025000 C 11/22/14 25.0 0.00 0.05
CLF 141122P00000500 P 11/22/14 0.5 0.00 0.02
CLF 141122P00001000 P 11/22/14 1.0 0.00 0.02
CLF 141122P00001500 P 11/22/14 1.5 0.00 0.03
CLF 141122P00002000 P 11/22/14 2.0 0.00 0.02
CLF 141122P00002500 P 11/22/14 2.5 0.00 0.02
CLF 141122P00003000 P 11/22/14 3.0 0.00 0.04
CLF 141122P00003500 P 11/22/14 3.5 0.00 0.05
CLF 141122P00004000 P 11/22/14 4.0 0.00 0.06
CLF 141122P00004500 P 11/22/14 4.5 0.00 0.08
CLF 141122P00005000 P 11/22/14 5.0 0.00 0.06
CLF 141122P00005500 P 11/22/14 5.5 0.00 0.11
CLF 141122P00006000 P 11/22/14 6.0 0.04 0.11
CLF 141122P00006500 P 11/22/14 6.5 0.03 0.12
CLF 141122P00007000 P 11/22/14 7.0 0.08 0.14
CLF 141122P00007500 P 11/22/14 7.5 0.07 0.17
CLF 141122P00008000 P 11/22/14 8.0 0.16 0.20
CLF 141122P00008500 P 11/22/14 8.5 0.17 0.27
CLF 141122P00009000 P 11/22/14 9.0 0.30 0.33
CLF 141122P00009500 P 11/22/14 9.5 0.39 0.42
CLF 141122P00010000 P 11/22/14 10.0 0.51 0.60
CLF 141122P00010500 P 11/22/14 10.5 0.69 0.79
CLF 141122P00011000 P 11/22/14 11.0 0.93 1.00
CLF 141122P00011500 P 11/22/14 11.5 1.18 1.26
CLF 141122P00012000 P 11/22/14 12.0 1.48 1.59
CLF 141122P00012500 P 11/22/14 12.5 1.81 1.99
CLF 141122P00013000 P 11/22/14 13.0 2.18 2.38
CLF 141122P00013500 P 11/22/14 13.5 2.56 2.80
CLF 141122P00014000 P 11/22/14 14.0 3.10 3.20
CLF 141122P00014500 P 11/22/14 14.5 3.45 3.70
CLF 141122P00015000 P 11/22/14 15.0 3.95 4.15
CLF 141122P00015500 P 11/22/14 15.5 4.40 4.70
CLF 141122P00016000 P 11/22/14 16.0 4.85 5.10
CLF 141122P00016500 P 11/22/14 16.5 5.35 5.60
CLF 141122P00017000 P 11/22/14 17.0 5.60 6.05
CLF 141122P00017500 P 11/22/14 17.5 5.95 6.55
CLF 141122P00018000 P 11/22/14 18.0 6.45 7.05
CLF 141122P00018500 P 11/22/14 18.5 6.95 7.55
CLF 141122P00019000 P 11/22/14 19.0 7.45 8.05
CLF 141122P00019500 P 11/22/14 19.5 7.95 8.55
CLF 141122P00020000 P 11/22/14 20.0 8.65 9.05
CLF 141122P00020500 P 11/22/14 20.5 8.90 9.60
CLF 141122P00021000 P 11/22/14 21.0 9.40 10.05
CLF 141122P00022000 P 11/22/14 22.0 10.40 11.00
CLF 141122P00023000 P 11/22/14 23.0 11.40 12.05
CLF 141122P00024000 P 11/22/14 24.0 12.40 13.05
CLF 141122P00025000 P 11/22/14 25.0 13.40 14.05
CLF 141128C00000500 C 11/28/14 0.5 8.60 13.10
CLF 141128C00001000 C 11/28/14 1.0 8.10 12.60
CLF 141128C00001500 C 11/28/14 1.5 7.60 12.10
CLF 141128C00002000 C 11/28/14 2.0 7.15 11.60
CLF 141128C00002500 C 11/28/14 2.5 6.90 10.30
CLF 141128C00003000 C 11/28/14 3.0 6.40 10.05
CLF 141128C00003500 C 11/28/14 3.5 5.60 10.10
CLF 141128C00004000 C 11/28/14 4.0 6.20 8.50
CLF 141128C00004500 C 11/28/14 4.5 5.85 7.05
CLF 141128C00005000 C 11/28/14 5.0 5.20 7.50
CLF 141128C00005500 C 11/28/14 5.5 4.70 7.00
CLF 141128C00006000 C 11/28/14 6.0 4.20 6.50
CLF 141128C00006500 C 11/28/14 6.5 3.70 6.00
CLF 141128C00007000 C 11/28/14 7.0 3.25 5.50
CLF 141128C00007500 C 11/28/14 7.5 3.70 3.95
CLF 141128C00008000 C 11/28/14 8.0 3.25 3.50
CLF 141128C00008500 C 11/28/14 8.5 2.87 3.05
CLF 141128C00009000 C 11/28/14 9.0 2.41 2.66
CLF 141128C00009500 C 11/28/14 9.5 2.03 2.27
CLF 141128C00010000 C 11/28/14 10.0 1.67 1.91
CLF 141128C00010500 C 11/28/14 10.5 1.37 1.55
CLF 141128C00011000 C 11/28/14 11.0 1.11 1.24
CLF 141128C00011500 C 11/28/14 11.5 0.90 1.00
CLF 141128C00012000 C 11/28/14 12.0 0.70 0.83
CLF 141128C00012500 C 11/28/14 12.5 0.57 0.64
CLF 141128C00013000 C 11/28/14 13.0 0.42 0.51
CLF 141128C00013500 C 11/28/14 13.5 0.31 0.40
CLF 141128C00014000 C 11/28/14 14.0 0.22 0.31
CLF 141128C00014500 C 11/28/14 14.5 0.18 0.27
CLF 141128C00015000 C 11/28/14 15.0 0.16 0.22
CLF 141128C00015500 C 11/28/14 15.5 0.06 0.20
CLF 141128C00016000 C 11/28/14 16.0 0.07 0.15
CLF 141128C00016500 C 11/28/14 16.5 0.03 0.15
CLF 141128C00017000 C 11/28/14 17.0 0.01 0.15
CLF 141128C00017500 C 11/28/14 17.5 0.01 0.13
CLF 141128C00018000 C 11/28/14 18.0 0.00 0.13
CLF 141128C00018500 C 11/28/14 18.5 0.00 0.11
CLF 141128C00019000 C 11/28/14 19.0 0.00 0.10
CLF 141128C00019500 C 11/28/14 19.5 0.00 0.10
CLF 141128C00020000 C 11/28/14 20.0 0.00 0.09
CLF 141128C00020500 C 11/28/14 20.5 0.00 0.08
CLF 141128P00000500 P 11/28/14 0.5 0.00 0.03
CLF 141128P00001000 P 11/28/14 1.0 0.00 0.03
CLF 141128P00001500 P 11/28/14 1.5 0.00 0.03
CLF 141128P00002000 P 11/28/14 2.0 0.00 0.14
CLF 141128P00002500 P 11/28/14 2.5 0.00 0.04
CLF 141128P00003000 P 11/28/14 3.0 0.00 0.05
CLF 141128P00003500 P 11/28/14 3.5 0.00 0.06
CLF 141128P00004000 P 11/28/14 4.0 0.00 0.07
CLF 141128P00004500 P 11/28/14 4.5 0.00 0.10
CLF 141128P00005000 P 11/28/14 5.0 0.00 0.12
CLF 141128P00005500 P 11/28/14 5.5 0.00 0.14
CLF 141128P00006000 P 11/28/14 6.0 0.02 0.11
CLF 141128P00006500 P 11/28/14 6.5 0.04 0.16
CLF 141128P00007000 P 11/28/14 7.0 0.07 0.20
CLF 141128P00007500 P 11/28/14 7.5 0.10 0.23
CLF 141128P00008000 P 11/28/14 8.0 0.12 0.29
CLF 141128P00008500 P 11/28/14 8.5 0.19 0.33
CLF 141128P00009000 P 11/28/14 9.0 0.31 0.43
CLF 141128P00009500 P 11/28/14 9.5 0.42 0.56
CLF 141128P00010000 P 11/28/14 10.0 0.58 0.73
CLF 141128P00010500 P 11/28/14 10.5 0.77 0.98
CLF 141128P00011000 P 11/28/14 11.0 1.02 1.17
CLF 141128P00011500 P 11/28/14 11.5 1.27 1.53
CLF 141128P00012000 P 11/28/14 12.0 1.57 1.79
CLF 141128P00012500 P 11/28/14 12.5 1.90 2.14
CLF 141128P00013000 P 11/28/14 13.0 2.25 2.53
CLF 141128P00013500 P 11/28/14 13.5 2.63 2.93
CLF 141128P00014000 P 11/28/14 14.0 3.10 3.45
CLF 141128P00014500 P 11/28/14 14.5 3.50 3.85
CLF 141128P00015000 P 11/28/14 15.0 3.95 4.30
CLF 141128P00015500 P 11/28/14 15.5 4.45 4.75
CLF 141128P00016000 P 11/28/14 16.0 4.90 5.25
CLF 141128P00016500 P 11/28/14 16.5 5.40 5.70
CLF 141128P00017000 P 11/28/14 17.0 5.85 6.20
CLF 141128P00017500 P 11/28/14 17.5 5.35 7.50
CLF 141128P00018000 P 11/28/14 18.0 5.80 8.00
CLF 141128P00018500 P 11/28/14 18.5 6.85 8.05
CLF 141128P00019000 P 11/28/14 19.0 6.70 9.30
CLF 141128P00019500 P 11/28/14 19.5 7.15 9.80
CLF 141128P00020000 P 11/28/14 20.0 7.65 10.20
CLF 141128P00020500 P 11/28/14 20.5 8.15 10.70
CLF 141205C00001000 C 12/05/14 1.0 8.25 12.65
CLF 141205C00002000 C 12/05/14 2.0 7.15 11.60
CLF 141205C00002500 C 12/05/14 2.5 6.95 9.70
CLF 141205C00003000 C 12/05/14 3.0 6.10 10.50
CLF 141205C00003500 C 12/05/14 3.5 5.50 8.55
CLF 141205C00004000 C 12/05/14 4.0 5.75 7.55
CLF 141205C00004500 C 12/05/14 4.5 5.25 7.25
CLF 141205C00005000 C 12/05/14 5.0 4.75 7.90
CLF 141205C00005500 C 12/05/14 5.5 4.25 7.60
CLF 141205C00006000 C 12/05/14 6.0 3.75 7.10
CLF 141205C00006500 C 12/05/14 6.5 3.25 6.45
CLF 141205C00007000 C 12/05/14 7.0 2.76 6.00
CLF 141205C00007500 C 12/05/14 7.5 3.65 4.05
CLF 141205C00008000 C 12/05/14 8.0 3.25 3.55
CLF 141205C00008500 C 12/05/14 8.5 2.81 3.15
CLF 141205C00009000 C 12/05/14 9.0 2.48 2.73
CLF 141205C00009500 C 12/05/14 9.5 2.09 2.36
CLF 141205C00010000 C 12/05/14 10.0 1.75 1.97
CLF 141205C00010500 C 12/05/14 10.5 1.48 1.67
CLF 141205C00011000 C 12/05/14 11.0 1.23 1.40
CLF 141205C00011500 C 12/05/14 11.5 1.03 1.15
CLF 141205C00012000 C 12/05/14 12.0 0.83 0.96
CLF 141205C00012500 C 12/05/14 12.5 0.67 0.78
CLF 141205C00013000 C 12/05/14 13.0 0.53 0.66
CLF 141205C00013500 C 12/05/14 13.5 0.40 0.52
CLF 141205C00014000 C 12/05/14 14.0 0.34 0.43
CLF 141205C00014500 C 12/05/14 14.5 0.26 0.35
CLF 141205C00015000 C 12/05/14 15.0 0.19 0.32
CLF 141205C00015500 C 12/05/14 15.5 0.12 0.27
CLF 141205C00016000 C 12/05/14 16.0 0.09 0.22
CLF 141205C00016500 C 12/05/14 16.5 0.09 0.20
CLF 141205C00017000 C 12/05/14 17.0 0.06 0.18
CLF 141205C00017500 C 12/05/14 17.5 0.02 0.16
CLF 141205C00018000 C 12/05/14 18.0 0.03 0.14
CLF 141205C00018500 C 12/05/14 18.5 0.02 0.13
CLF 141205C00019000 C 12/05/14 19.0 0.01 0.13
CLF 141205C00019500 C 12/05/14 19.5 0.00 0.11
CLF 141205C00020000 C 12/05/14 20.0 0.00 0.11
CLF 141205C00020500 C 12/05/14 20.5 0.00 0.10
CLF 141205P00001000 P 12/05/14 1.0 0.00 0.03
CLF 141205P00002000 P 12/05/14 2.0 0.00 0.04
CLF 141205P00002500 P 12/05/14 2.5 0.00 0.05
CLF 141205P00003000 P 12/05/14 3.0 0.00 0.06
CLF 141205P00003500 P 12/05/14 3.5 0.00 0.07
CLF 141205P00004000 P 12/05/14 4.0 0.00 0.10
CLF 141205P00004500 P 12/05/14 4.5 0.00 0.12
CLF 141205P00005000 P 12/05/14 5.0 0.01 0.13
CLF 141205P00005500 P 12/05/14 5.5 0.03 0.15
CLF 141205P00006000 P 12/05/14 6.0 0.05 0.14
CLF 141205P00006500 P 12/05/14 6.5 0.08 0.20
CLF 141205P00007000 P 12/05/14 7.0 0.12 0.24
CLF 141205P00007500 P 12/05/14 7.5 0.13 0.29
CLF 141205P00008000 P 12/05/14 8.0 0.22 0.35
CLF 141205P00008500 P 12/05/14 8.5 0.28 0.42
CLF 141205P00009000 P 12/05/14 9.0 0.40 0.54
CLF 141205P00009500 P 12/05/14 9.5 0.54 0.68
CLF 141205P00010000 P 12/05/14 10.0 0.71 0.88
CLF 141205P00010500 P 12/05/14 10.5 0.91 1.08
CLF 141205P00011000 P 12/05/14 11.0 1.16 1.33
CLF 141205P00011500 P 12/05/14 11.5 1.42 1.61
CLF 141205P00012000 P 12/05/14 12.0 1.70 1.94
CLF 141205P00012500 P 12/05/14 12.5 2.03 2.30
CLF 141205P00013000 P 12/05/14 13.0 2.38 2.66
CLF 141205P00013500 P 12/05/14 13.5 2.77 3.05
CLF 141205P00014000 P 12/05/14 14.0 3.20 3.50
CLF 141205P00014500 P 12/05/14 14.5 3.60 3.95
CLF 141205P00015000 P 12/05/14 15.0 4.05 4.40
CLF 141205P00015500 P 12/05/14 15.5 4.50 4.85
CLF 141205P00016000 P 12/05/14 16.0 4.95 5.30
CLF 141205P00016500 P 12/05/14 16.5 5.45 5.80
CLF 141205P00017000 P 12/05/14 17.0 5.90 6.25
CLF 141205P00017500 P 12/05/14 17.5 6.40 6.75
CLF 141205P00018000 P 12/05/14 18.0 6.90 7.25
CLF 141205P00018500 P 12/05/14 18.5 5.60 7.85
CLF 141205P00019000 P 12/05/14 19.0 6.05 10.00
CLF 141205P00019500 P 12/05/14 19.5 6.50 10.45
CLF 141205P00020000 P 12/05/14 20.0 7.00 10.95
CLF 141205P00020500 P 12/05/14 20.5 7.45 11.50
CLF 141212C00001000 C 12/12/14 1.0 8.10 12.60
CLF 141212C00002000 C 12/12/14 2.0 7.05 11.60
CLF 141212C00003000 C 12/12/14 3.0 6.10 10.60
CLF 141212C00003500 C 12/12/14 3.5 5.60 10.00
CLF 141212C00004000 C 12/12/14 4.0 5.75 7.55
CLF 141212C00004500 C 12/12/14 4.5 5.25 7.05
CLF 141212C00005000 C 12/12/14 5.0 4.75 6.70
CLF 141212C00005500 C 12/12/14 5.5 4.25 6.20
CLF 141212C00006000 C 12/12/14 6.0 3.60 5.70
CLF 141212C00006500 C 12/12/14 6.5 3.10 6.45
CLF 141212C00007000 C 12/12/14 7.0 4.10 4.60
CLF 141212C00007500 C 12/12/14 7.5 3.65 4.05
CLF 141212C00008000 C 12/12/14 8.0 3.30 3.60
CLF 141212C00008500 C 12/12/14 8.5 2.85 3.20
CLF 141212C00009000 C 12/12/14 9.0 2.47 2.81
CLF 141212C00009500 C 12/12/14 9.5 2.12 2.44
CLF 141212C00010000 C 12/12/14 10.0 1.84 2.11
CLF 141212C00010500 C 12/12/14 10.5 1.55 1.81
CLF 141212C00011000 C 12/12/14 11.0 1.29 1.55
CLF 141212C00011500 C 12/12/14 11.5 1.09 1.29
CLF 141212C00012000 C 12/12/14 12.0 0.93 1.06
CLF 141212C00012500 C 12/12/14 12.5 0.76 0.88
CLF 141212C00013000 C 12/12/14 13.0 0.60 0.74
CLF 141212C00013500 C 12/12/14 13.5 0.51 0.65
CLF 141212C00014000 C 12/12/14 14.0 0.39 0.49
CLF 141212C00014500 C 12/12/14 14.5 0.30 0.40
CLF 141212C00015000 C 12/12/14 15.0 0.23 0.39
CLF 141212C00015500 C 12/12/14 15.5 0.18 0.33
CLF 141212C00016000 C 12/12/14 16.0 0.13 0.29
CLF 141212C00016500 C 12/12/14 16.5 0.13 0.26
CLF 141212C00017000 C 12/12/14 17.0 0.11 0.24
CLF 141212C00017500 C 12/12/14 17.5 0.08 0.20
CLF 141212C00018000 C 12/12/14 18.0 0.05 0.18
CLF 141212C00018500 C 12/12/14 18.5 0.01 0.17
CLF 141212C00019000 C 12/12/14 19.0 0.04 0.16
CLF 141212C00019500 C 12/12/14 19.5 0.03 0.14
CLF 141212C00020000 C 12/12/14 20.0 0.02 0.13
CLF 141212C00020500 C 12/12/14 20.5 0.01 0.12
CLF 141212P00001000 P 12/12/14 1.0 0.00 0.03
CLF 141212P00002000 P 12/12/14 2.0 0.00 0.04
CLF 141212P00003000 P 12/12/14 3.0 0.00 0.07
CLF 141212P00003500 P 12/12/14 3.5 0.00 0.10
CLF 141212P00004000 P 12/12/14 4.0 0.00 0.12
CLF 141212P00004500 P 12/12/14 4.5 0.01 0.13
CLF 141212P00005000 P 12/12/14 5.0 0.02 0.15
CLF 141212P00005500 P 12/12/14 5.5 0.05 0.17
CLF 141212P00006000 P 12/12/14 6.0 0.07 0.20
CLF 141212P00006500 P 12/12/14 6.5 0.11 0.23
CLF 141212P00007000 P 12/12/14 7.0 0.16 0.28
CLF 141212P00007500 P 12/12/14 7.5 0.20 0.34
CLF 141212P00008000 P 12/12/14 8.0 0.28 0.45
CLF 141212P00008500 P 12/12/14 8.5 0.37 0.49
CLF 141212P00009000 P 12/12/14 9.0 0.49 0.62
CLF 141212P00009500 P 12/12/14 9.5 0.64 0.85
CLF 141212P00010000 P 12/12/14 10.0 0.82 1.05
CLF 141212P00010500 P 12/12/14 10.5 1.03 1.27
CLF 141212P00011000 P 12/12/14 11.0 1.28 1.51
CLF 141212P00011500 P 12/12/14 11.5 1.55 1.78
CLF 141212P00012000 P 12/12/14 12.0 1.83 2.12
CLF 141212P00012500 P 12/12/14 12.5 2.15 2.46
CLF 141212P00013000 P 12/12/14 13.0 2.50 2.85
CLF 141212P00013500 P 12/12/14 13.5 2.87 3.20
CLF 141212P00014000 P 12/12/14 14.0 3.25 3.60
CLF 141212P00014500 P 12/12/14 14.5 3.70 4.10
CLF 141212P00015000 P 12/12/14 15.0 4.10 4.55
CLF 141212P00015500 P 12/12/14 15.5 4.55 5.00
CLF 141212P00016000 P 12/12/14 16.0 5.00 5.45
CLF 141212P00016500 P 12/12/14 16.5 5.50 5.85
CLF 141212P00017000 P 12/12/14 17.0 5.95 6.40
CLF 141212P00017500 P 12/12/14 17.5 6.40 6.85
CLF 141212P00018000 P 12/12/14 18.0 6.85 7.35
CLF 141212P00018500 P 12/12/14 18.5 7.35 7.85
CLF 141212P00019000 P 12/12/14 19.0 6.00 8.40
CLF 141212P00019500 P 12/12/14 19.5 6.90 8.85
CLF 141212P00020000 P 12/12/14 20.0 6.65 11.00
CLF 141212P00020500 P 12/12/14 20.5 7.75 11.40
CLF 141220C00001000 C 12/20/14 1.0 8.70 12.00
CLF 141220C00002000 C 12/20/14 2.0 9.00 9.80
CLF 141220C00003000 C 12/20/14 3.0 8.15 8.60
CLF 141220C00004000 C 12/20/14 4.0 7.15 7.80
CLF 141220C00005000 C 12/20/14 5.0 6.15 6.60
CLF 141220C00006000 C 12/20/14 6.0 5.20 5.60
CLF 141220C00007000 C 12/20/14 7.0 4.25 4.50
CLF 141220C00008000 C 12/20/14 8.0 3.40 3.65
CLF 141220C00009000 C 12/20/14 9.0 2.64 2.88
CLF 141220C00010000 C 12/20/14 10.0 1.98 2.19
CLF 141220C00011000 C 12/20/14 11.0 1.46 1.63
CLF 141220C00012000 C 12/20/14 12.0 1.05 1.14
CLF 141220C00013000 C 12/20/14 13.0 0.74 0.81
CLF 141220C00014000 C 12/20/14 14.0 0.52 0.57
CLF 141220C00015000 C 12/20/14 15.0 0.34 0.40
CLF 141220C00016000 C 12/20/14 16.0 0.20 0.29
CLF 141220C00017000 C 12/20/14 17.0 0.12 0.25
CLF 141220C00018000 C 12/20/14 18.0 0.07 0.19
CLF 141220C00019000 C 12/20/14 19.0 0.03 0.19
CLF 141220C00020000 C 12/20/14 20.0 0.02 0.12
CLF 141220P00001000 P 12/20/14 1.0 0.00 0.03
CLF 141220P00002000 P 12/20/14 2.0 0.00 0.04
CLF 141220P00003000 P 12/20/14 3.0 0.00 0.09
CLF 141220P00004000 P 12/20/14 4.0 0.03 0.12
CLF 141220P00005000 P 12/20/14 5.0 0.01 0.14
CLF 141220P00006000 P 12/20/14 6.0 0.13 0.23
CLF 141220P00007000 P 12/20/14 7.0 0.22 0.28
CLF 141220P00008000 P 12/20/14 8.0 0.36 0.47
CLF 141220P00009000 P 12/20/14 9.0 0.60 0.72
CLF 141220P00010000 P 12/20/14 10.0 0.96 1.08
CLF 141220P00011000 P 12/20/14 11.0 1.41 1.56
CLF 141220P00012000 P 12/20/14 12.0 1.98 2.12
CLF 141220P00013000 P 12/20/14 13.0 2.62 2.83
CLF 141220P00014000 P 12/20/14 14.0 3.40 3.60
CLF 141220P00015000 P 12/20/14 15.0 4.25 4.45
CLF 141220P00016000 P 12/20/14 16.0 5.10 5.35
CLF 141220P00017000 P 12/20/14 17.0 6.05 6.30
CLF 141220P00018000 P 12/20/14 18.0 7.00 7.25
CLF 141220P00019000 P 12/20/14 19.0 7.95 8.20
CLF 141220P00020000 P 12/20/14 20.0 8.95 9.20
CLF 150117C00001000 C 01/17/15 1.0 9.80 10.90
CLF 150117C00002000 C 01/17/15 2.0 9.15 9.80
CLF 150117C00003000 C 01/17/15 3.0 8.15 8.75
CLF 150117C00004000 C 01/17/15 4.0 7.15 7.80
CLF 150117C00005000 C 01/17/15 5.0 6.20 6.70
CLF 150117C00006000 C 01/17/15 6.0 5.25 5.85
CLF 150117C00007000 C 01/17/15 7.0 4.40 4.65
CLF 150117C00008000 C 01/17/15 8.0 3.60 3.85
CLF 150117C00009000 C 01/17/15 9.0 2.92 3.10
CLF 150117C00010000 C 01/17/15 10.0 2.31 2.52
CLF 150117C00011000 C 01/17/15 11.0 1.85 1.99
CLF 150117C00012000 C 01/17/15 12.0 1.46 1.55
CLF 150117C00013000 C 01/17/15 13.0 1.08 1.26
CLF 150117C00014000 C 01/17/15 14.0 0.83 0.95
CLF 150117C00015000 C 01/17/15 15.0 0.64 0.70
CLF 150117C00016000 C 01/17/15 16.0 0.50 0.58
CLF 150117C00017000 C 01/17/15 17.0 0.37 0.45
CLF 150117C00018000 C 01/17/15 18.0 0.28 0.38
CLF 150117C00019000 C 01/17/15 19.0 0.15 0.28
CLF 150117C00020000 C 01/17/15 20.0 0.11 0.20
CLF 150117C00021000 C 01/17/15 21.0 0.07 0.19
CLF 150117C00022000 C 01/17/15 22.0 0.08 0.16
CLF 150117C00023000 C 01/17/15 23.0 0.05 0.15
CLF 150117C00024000 C 01/17/15 24.0 0.04 0.14
CLF 150117C00025000 C 01/17/15 25.0 0.03 0.13
CLF 150117C00026000 C 01/17/15 26.0 0.01 0.15
CLF 150117C00027000 C 01/17/15 27.0 0.01 0.15
CLF 150117C00028000 C 01/17/15 28.0 0.01 0.12
CLF 150117C00029000 C 01/17/15 29.0 0.01 0.13
CLF 150117C00030000 C 01/17/15 30.0 0.01 0.06
CLF 150117C00031000 C 01/17/15 31.0 0.00 0.10
CLF 150117C00032000 C 01/17/15 32.0 0.00 0.10
CLF 150117C00033000 C 01/17/15 33.0 0.00 0.10
CLF 150117C00034000 C 01/17/15 34.0 0.00 0.08
CLF 150117C00035000 C 01/17/15 35.0 0.00 0.05
CLF 150117C00036000 C 01/17/15 36.0 0.00 0.09
CLF 150117C00037000 C 01/17/15 37.0 0.00 0.10
CLF 150117C00038000 C 01/17/15 38.0 0.00 0.10
CLF 150117C00040000 C 01/17/15 40.0 0.00 0.09
CLF 150117C00042000 C 01/17/15 42.0 0.00 0.10
CLF 150117C00043000 C 01/17/15 43.0 0.00 0.14
CLF 150117C00045000 C 01/17/15 45.0 0.00 0.07
CLF 150117C00047000 C 01/17/15 47.0 0.00 0.10
CLF 150117C00050000 C 01/17/15 50.0 0.00 0.10
CLF 150117C00055000 C 01/17/15 55.0 0.00 0.10
CLF 150117C00060000 C 01/17/15 60.0 0.00 0.03
CLF 150117P00001000 P 01/17/15 1.0 0.00 0.04
CLF 150117P00002000 P 01/17/15 2.0 0.00 0.09
CLF 150117P00003000 P 01/17/15 3.0 0.03 0.14
CLF 150117P00004000 P 01/17/15 4.0 0.04 0.18
CLF 150117P00005000 P 01/17/15 5.0 0.15 0.26
CLF 150117P00006000 P 01/17/15 6.0 0.26 0.35
CLF 150117P00007000 P 01/17/15 7.0 0.39 0.51
CLF 150117P00008000 P 01/17/15 8.0 0.59 0.74
CLF 150117P00009000 P 01/17/15 9.0 0.91 1.08
CLF 150117P00010000 P 01/17/15 10.0 1.40 1.49
CLF 150117P00011000 P 01/17/15 11.0 1.82 1.98
CLF 150117P00012000 P 01/17/15 12.0 2.38 2.58
CLF 150117P00013000 P 01/17/15 13.0 3.05 3.25
CLF 150117P00014000 P 01/17/15 14.0 3.80 4.00
CLF 150117P00015000 P 01/17/15 15.0 4.55 4.80
CLF 150117P00016000 P 01/17/15 16.0 5.40 5.65
CLF 150117P00017000 P 01/17/15 17.0 6.30 6.55
CLF 150117P00018000 P 01/17/15 18.0 7.20 7.45
CLF 150117P00019000 P 01/17/15 19.0 8.15 8.40
CLF 150117P00020000 P 01/17/15 20.0 9.05 9.35
CLF 150117P00021000 P 01/17/15 21.0 10.05 10.30
CLF 150117P00022000 P 01/17/15 22.0 11.00 11.30
CLF 150117P00023000 P 01/17/15 23.0 12.00 12.25
CLF 150117P00024000 P 01/17/15 24.0 12.65 13.25
CLF 150117P00025000 P 01/17/15 25.0 13.85 14.35
CLF 150117P00026000 P 01/17/15 26.0 14.60 15.25
CLF 150117P00027000 P 01/17/15 27.0 15.60 16.20
CLF 150117P00028000 P 01/17/15 28.0 16.60 17.20
CLF 150117P00029000 P 01/17/15 29.0 17.55 18.20
CLF 150117P00030000 P 01/17/15 30.0 18.55 19.10
CLF 150117P00031000 P 01/17/15 31.0 19.55 20.15
CLF 150117P00032000 P 01/17/15 32.0 20.55 21.25
CLF 150117P00033000 P 01/17/15 33.0 21.55 22.20
CLF 150117P00034000 P 01/17/15 34.0 22.55 23.25
CLF 150117P00035000 P 01/17/15 35.0 23.55 24.20
CLF 150117P00036000 P 01/17/15 36.0 24.55 25.15
CLF 150117P00037000 P 01/17/15 37.0 25.55 26.25
CLF 150117P00038000 P 01/17/15 38.0 26.65 27.25
CLF 150117P00040000 P 01/17/15 40.0 28.55 29.25
CLF 150117P00042000 P 01/17/15 42.0 30.55 31.15
CLF 150117P00043000 P 01/17/15 43.0 30.30 32.35
CLF 150117P00045000 P 01/17/15 45.0 33.55 34.15
CLF 150117P00047000 P 01/17/15 47.0 35.55 36.15
CLF 150117P00050000 P 01/17/15 50.0 38.50 39.15
CLF 150117P00055000 P 01/17/15 55.0 43.55 44.15
CLF 150117P00060000 P 01/17/15 60.0 48.55 49.15
CLF 150417C00001000 C 04/17/15 1.0 8.60 11.80
CLF 150417C00002000 C 04/17/15 2.0 7.60 10.80
CLF 150417C00003000 C 04/17/15 3.0 7.15 9.75
CLF 150417C00004000 C 04/17/15 4.0 5.60 9.20
CLF 150417C00005000 C 04/17/15 5.0 4.05 8.70
CLF 150417C00006000 C 04/17/15 6.0 5.35 5.60
CLF 150417C00007000 C 04/17/15 7.0 4.55 4.80
CLF 150417C00008000 C 04/17/15 8.0 3.85 4.10
CLF 150417C00009000 C 04/17/15 9.0 3.20 3.45
CLF 150417C00010000 C 04/17/15 10.0 2.69 2.93
CLF 150417C00011000 C 04/17/15 11.0 2.22 2.40
CLF 150417C00012000 C 04/17/15 12.0 1.82 2.03
CLF 150417C00013000 C 04/17/15 13.0 1.48 1.73
CLF 150417C00014000 C 04/17/15 14.0 1.21 1.40
CLF 150417C00015000 C 04/17/15 15.0 0.98 1.20
CLF 150417C00016000 C 04/17/15 16.0 0.76 0.96
CLF 150417C00017000 C 04/17/15 17.0 0.60 0.79
CLF 150417C00018000 C 04/17/15 18.0 0.48 0.65
CLF 150417C00019000 C 04/17/15 19.0 0.38 0.55
CLF 150417C00020000 C 04/17/15 20.0 0.34 0.46
CLF 150417C00021000 C 04/17/15 21.0 0.23 0.40
CLF 150417C00022000 C 04/17/15 22.0 0.18 0.37
CLF 150417C00023000 C 04/17/15 23.0 0.15 0.30
CLF 150417C00024000 C 04/17/15 24.0 0.10 0.25
CLF 150417C00025000 C 04/17/15 25.0 0.08 0.26
CLF 150417C00026000 C 04/17/15 26.0 0.06 0.21
CLF 150417C00027000 C 04/17/15 27.0 0.02 0.22
CLF 150417C00028000 C 04/17/15 28.0 0.01 0.18
CLF 150417C00029000 C 04/17/15 29.0 0.02 0.16
CLF 150417C00030000 C 04/17/15 30.0 0.02 0.17
CLF 150417C00031000 C 04/17/15 31.0 0.00 0.15
CLF 150417C00032000 C 04/17/15 32.0 0.00 0.15
CLF 150417C00033000 C 04/17/15 33.0 0.00 0.14
CLF 150417C00034000 C 04/17/15 34.0 0.00 0.11
CLF 150417C00035000 C 04/17/15 35.0 0.00 0.12
CLF 150417C00036000 C 04/17/15 36.0 0.00 0.12
CLF 150417P00001000 P 04/17/15 1.0 0.00 0.06
CLF 150417P00002000 P 04/17/15 2.0 0.00 0.16
CLF 150417P00003000 P 04/17/15 3.0 0.08 0.23
CLF 150417P00004000 P 04/17/15 4.0 0.17 0.32
CLF 150417P00005000 P 04/17/15 5.0 0.28 0.45
CLF 150417P00006000 P 04/17/15 6.0 0.46 0.63
CLF 150417P00007000 P 04/17/15 7.0 0.72 0.87
CLF 150417P00008000 P 04/17/15 8.0 1.04 1.18
CLF 150417P00009000 P 04/17/15 9.0 1.44 1.60
CLF 150417P00010000 P 04/17/15 10.0 1.90 2.07
CLF 150417P00011000 P 04/17/15 11.0 2.44 2.60
CLF 150417P00012000 P 04/17/15 12.0 3.05 3.25
CLF 150417P00013000 P 04/17/15 13.0 3.70 3.90
CLF 150417P00014000 P 04/17/15 14.0 4.40 4.65
CLF 150417P00015000 P 04/17/15 15.0 5.15 5.40
CLF 150417P00016000 P 04/17/15 16.0 5.95 6.25
CLF 150417P00017000 P 04/17/15 17.0 6.80 7.05
CLF 150417P00018000 P 04/17/15 18.0 7.65 7.95
CLF 150417P00019000 P 04/17/15 19.0 8.60 8.85
CLF 150417P00020000 P 04/17/15 20.0 9.50 9.80
CLF 150417P00021000 P 04/17/15 21.0 10.40 10.75
CLF 150417P00022000 P 04/17/15 22.0 11.35 11.65
CLF 150417P00023000 P 04/17/15 23.0 12.30 12.65
CLF 150417P00024000 P 04/17/15 24.0 13.30 13.60
CLF 150417P00025000 P 04/17/15 25.0 14.25 14.55
CLF 150417P00026000 P 04/17/15 26.0 15.25 15.50
CLF 150417P00027000 P 04/17/15 27.0 16.25 16.50
CLF 150417P00028000 P 04/17/15 28.0 17.20 17.50
CLF 150417P00029000 P 04/17/15 29.0 18.20 18.45
CLF 150417P00030000 P 04/17/15 30.0 19.20 19.45
CLF 150417P00031000 P 04/17/15 31.0 20.20 20.45
CLF 150417P00032000 P 04/17/15 32.0 21.15 21.45
CLF 150417P00033000 P 04/17/15 33.0 22.15 22.50
CLF 150417P00034000 P 04/17/15 34.0 23.15 23.40
CLF 150417P00035000 P 04/17/15 35.0 24.15 24.40
CLF 150417P00036000 P 04/17/15 36.0 23.45 27.05
CLF 150619C00001000 C 06/19/15 1.0 7.95 11.80
CLF 150619C00002000 C 06/19/15 2.0 7.55 10.80
CLF 150619C00003000 C 06/19/15 3.0 6.55 10.60
CLF 150619C00004000 C 06/19/15 4.0 6.15 8.75
CLF 150619C00005000 C 06/19/15 5.0 6.15 6.90
CLF 150619C00006000 C 06/19/15 6.0 5.35 5.65
CLF 150619C00007000 C 06/19/15 7.0 4.60 4.90
CLF 150619C00008000 C 06/19/15 8.0 3.95 4.20
CLF 150619C00009000 C 06/19/15 9.0 3.35 3.60
CLF 150619C00010000 C 06/19/15 10.0 2.90 3.10
CLF 150619C00011000 C 06/19/15 11.0 2.43 2.65
CLF 150619C00012000 C 06/19/15 12.0 2.01 2.26
CLF 150619C00013000 C 06/19/15 13.0 1.70 1.93
CLF 150619C00014000 C 06/19/15 14.0 1.40 1.66
CLF 150619C00015000 C 06/19/15 15.0 1.15 1.38
CLF 150619C00016000 C 06/19/15 16.0 0.94 1.24
CLF 150619C00017000 C 06/19/15 17.0 0.79 0.98
CLF 150619C00018000 C 06/19/15 18.0 0.64 0.91
CLF 150619C00019000 C 06/19/15 19.0 0.47 0.73
CLF 150619C00020000 C 06/19/15 20.0 0.45 0.60
CLF 150619C00021000 C 06/19/15 21.0 0.35 0.54
CLF 150619C00022000 C 06/19/15 22.0 0.28 0.48
CLF 150619C00024000 C 06/19/15 24.0 0.15 0.36
CLF 150619C00025000 C 06/19/15 25.0 0.10 0.32
CLF 150619C00026000 C 06/19/15 26.0 0.12 0.29
CLF 150619C00027000 C 06/19/15 27.0 0.06 0.27
CLF 150619C00030000 C 06/19/15 30.0 0.05 0.19
CLF 150619C00032000 C 06/19/15 32.0 0.02 0.17
CLF 150619C00035000 C 06/19/15 35.0 0.00 0.09
CLF 150619P00001000 P 06/19/15 1.0 0.00 0.07
CLF 150619P00002000 P 06/19/15 2.0 0.02 0.15
CLF 150619P00003000 P 06/19/15 3.0 0.10 0.26
CLF 150619P00004000 P 06/19/15 4.0 0.22 0.40
CLF 150619P00005000 P 06/19/15 5.0 0.40 0.58
CLF 150619P00006000 P 06/19/15 6.0 0.64 0.80
CLF 150619P00007000 P 06/19/15 7.0 0.93 1.07
CLF 150619P00008000 P 06/19/15 8.0 1.30 1.48
CLF 150619P00009000 P 06/19/15 9.0 1.73 1.93
CLF 150619P00010000 P 06/19/15 10.0 2.23 2.43
CLF 150619P00011000 P 06/19/15 11.0 2.78 2.96
CLF 150619P00012000 P 06/19/15 12.0 3.40 3.60
CLF 150619P00013000 P 06/19/15 13.0 4.05 4.30
CLF 150619P00014000 P 06/19/15 14.0 4.75 5.05
CLF 150619P00015000 P 06/19/15 15.0 5.50 5.80
CLF 150619P00016000 P 06/19/15 16.0 6.30 6.60
CLF 150619P00017000 P 06/19/15 17.0 7.10 7.40
CLF 150619P00018000 P 06/19/15 18.0 8.00 8.30
CLF 150619P00019000 P 06/19/15 19.0 8.85 9.20
CLF 150619P00020000 P 06/19/15 20.0 9.75 10.10
CLF 150619P00021000 P 06/19/15 21.0 10.70 11.05
CLF 150619P00022000 P 06/19/15 22.0 11.60 11.95
CLF 150619P00024000 P 06/19/15 24.0 13.50 13.90
CLF 150619P00025000 P 06/19/15 25.0 14.45 14.90
CLF 150619P00026000 P 06/19/15 26.0 15.45 15.85
CLF 150619P00027000 P 06/19/15 27.0 16.40 16.80
CLF 150619P00030000 P 06/19/15 30.0 19.35 19.65
CLF 150619P00032000 P 06/19/15 32.0 21.35 21.60
CLF 150619P00035000 P 06/19/15 35.0 24.30 24.70
CLF 160115C00003000 C 01/15/16 3.0 7.15 9.75
CLF 160115C00005000 C 01/15/16 5.0 6.25 6.50
CLF 160115C00008000 C 01/15/16 8.0 4.20 4.50
CLF 160115C00010000 C 01/15/16 10.0 3.20 3.45
CLF 160115C00013000 C 01/15/16 13.0 2.12 2.37
CLF 160115C00015000 C 01/15/16 15.0 1.61 1.82
CLF 160115C00018000 C 01/15/16 18.0 1.01 1.41
CLF 160115C00020000 C 01/15/16 20.0 0.74 1.13
CLF 160115C00022000 C 01/15/16 22.0 0.61 0.88
CLF 160115C00025000 C 01/15/16 25.0 0.33 0.58
CLF 160115C00027000 C 01/15/16 27.0 0.27 0.47
CLF 160115C00030000 C 01/15/16 30.0 0.18 0.41
CLF 160115C00032000 C 01/15/16 32.0 0.13 0.35
CLF 160115C00035000 C 01/15/16 35.0 0.10 0.29
CLF 160115C00037000 C 01/15/16 37.0 0.07 0.25
CLF 160115C00040000 C 01/15/16 40.0 0.04 0.21
CLF 160115C00042000 C 01/15/16 42.0 0.00 0.19
CLF 160115P00003000 P 01/15/16 3.0 0.26 0.41
CLF 160115P00005000 P 01/15/16 5.0 0.74 0.90
CLF 160115P00008000 P 01/15/16 8.0 1.93 2.10
CLF 160115P00010000 P 01/15/16 10.0 3.00 3.25
CLF 160115P00013000 P 01/15/16 13.0 4.95 5.20
CLF 160115P00015000 P 01/15/16 15.0 6.40 6.70
CLF 160115P00018000 P 01/15/16 18.0 8.85 9.20
CLF 160115P00020000 P 01/15/16 20.0 10.55 10.95
CLF 160115P00022000 P 01/15/16 22.0 12.35 12.75
CLF 160115P00025000 P 01/15/16 25.0 15.15 15.50
CLF 160115P00027000 P 01/15/16 27.0 17.00 17.40
CLF 160115P00030000 P 01/15/16 30.0 19.90 20.25
CLF 160115P00032000 P 01/15/16 32.0 21.80 22.20
CLF 160115P00035000 P 01/15/16 35.0 24.75 25.10
CLF 160115P00037000 P 01/15/16 37.0 26.70 27.05
CLF 160115P00040000 P 01/15/16 40.0 29.65 30.00
CLF 160115P00042000 P 01/15/16 42.0 31.60 31.95
CLF 170120C00003000 C 01/20/17 3.0 6.55 10.60
CLF 170120C00005000 C 01/20/17 5.0 6.00 7.15
CLF 170120C00008000 C 01/20/17 8.0 4.40 5.25
CLF 170120C00010000 C 01/20/17 10.0 3.55 3.85
CLF 170120C00012000 C 01/20/17 12.0 2.75 3.65
CLF 170120C00015000 C 01/20/17 15.0 1.90 2.45
CLF 170120C00017000 C 01/20/17 17.0 1.59 2.36
CLF 170120C00020000 C 01/20/17 20.0 1.05 1.95
CLF 170120C00022000 C 01/20/17 22.0 0.80 1.65
CLF 170120C00025000 C 01/20/17 25.0 0.61 1.30
CLF 170120P00003000 P 01/20/17 3.0 0.47 0.70
CLF 170120P00005000 P 01/20/17 5.0 1.00 1.45
CLF 170120P00008000 P 01/20/17 8.0 2.40 2.95
CLF 170120P00010000 P 01/20/17 10.0 3.50 4.05
CLF 170120P00012000 P 01/20/17 12.0 4.65 5.50
CLF 170120P00015000 P 01/20/17 15.0 6.80 7.75
CLF 170120P00017000 P 01/20/17 17.0 8.35 9.35
CLF 170120P00020000 P 01/20/17 20.0 10.80 11.85
CLF 170120P00022000 P 01/20/17 22.0 12.30 13.75
CLF 170120P00025000 P 01/20/17 25.0 15.10 16.20

OPRA data is delayed 15 minutes.