Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 160930C00000500 C 09/30/16 0.5 4.95 6.40
CLF 160930C00001000 C 09/30/16 1.0 4.80 5.80
CLF 160930C00001500 C 09/30/16 1.5 4.05 5.30
CLF 160930C00002000 C 09/30/16 2.0 3.80 4.80
CLF 160930C00002500 C 09/30/16 2.5 3.05 4.30
CLF 160930C00003000 C 09/30/16 3.0 2.95 3.75
CLF 160930C00003500 C 09/30/16 3.5 2.76 3.25
CLF 160930C00004000 C 09/30/16 4.0 2.20 2.34
CLF 160930C00004500 C 09/30/16 4.5 1.68 1.97
CLF 160930C00005000 C 09/30/16 5.0 0.85 1.34
CLF 160930C00005500 C 09/30/16 5.5 0.78 0.84
CLF 160930C00006000 C 09/30/16 6.0 0.31 0.36
CLF 160930C00006500 C 09/30/16 6.5 0.06 0.07
CLF 160930C00007000 C 09/30/16 7.0 0.00 0.02
CLF 160930C00007500 C 09/30/16 7.5 0.00 0.01
CLF 160930C00008000 C 09/30/16 8.0 0.00 0.05
CLF 160930C00008500 C 09/30/16 8.5 0.00 0.47
CLF 160930C00009000 C 09/30/16 9.0 0.00 0.20
CLF 160930C00009500 C 09/30/16 9.5 0.00 0.05
CLF 160930C00010000 C 09/30/16 10.0 0.00 0.05
CLF 160930C00010500 C 09/30/16 10.5 0.00 0.05
CLF 160930C00011000 C 09/30/16 11.0 0.00 0.50
CLF 160930C00011500 C 09/30/16 11.5 0.00 0.05
CLF 160930C00012000 C 09/30/16 12.0 0.00 0.05
CLF 160930C00012500 C 09/30/16 12.5 0.00 0.05
CLF 160930C00013000 C 09/30/16 13.0 0.00 0.05
CLF 160930C00013500 C 09/30/16 13.5 0.00 0.05
CLF 160930C00014000 C 09/30/16 14.0 0.00 0.05
CLF 160930P00000500 P 09/30/16 0.5 0.00 0.05
CLF 160930P00001000 P 09/30/16 1.0 0.00 0.05
CLF 160930P00001500 P 09/30/16 1.5 0.00 0.50
CLF 160930P00002000 P 09/30/16 2.0 0.00 0.05
CLF 160930P00002500 P 09/30/16 2.5 0.00 0.08
CLF 160930P00003000 P 09/30/16 3.0 0.00 0.05
CLF 160930P00003500 P 09/30/16 3.5 0.00 0.05
CLF 160930P00004000 P 09/30/16 4.0 0.00 0.19
CLF 160930P00004500 P 09/30/16 4.5 0.00 0.05
CLF 160930P00005000 P 09/30/16 5.0 0.00 0.01
CLF 160930P00005500 P 09/30/16 5.5 0.00 0.02
CLF 160930P00006000 P 09/30/16 6.0 0.02 0.05
CLF 160930P00006500 P 09/30/16 6.5 0.25 0.28
CLF 160930P00007000 P 09/30/16 7.0 0.68 0.73
CLF 160930P00007500 P 09/30/16 7.5 1.16 1.23
CLF 160930P00008000 P 09/30/16 8.0 1.67 1.97
CLF 160930P00008500 P 09/30/16 8.5 2.10 3.05
CLF 160930P00009000 P 09/30/16 9.0 2.60 3.20
CLF 160930P00009500 P 09/30/16 9.5 3.00 3.70
CLF 160930P00010000 P 09/30/16 10.0 3.50 4.20
CLF 160930P00010500 P 09/30/16 10.5 4.00 4.70
CLF 160930P00011000 P 09/30/16 11.0 4.50 5.20
CLF 160930P00011500 P 09/30/16 11.5 5.00 5.70
CLF 160930P00012000 P 09/30/16 12.0 5.40 6.30
CLF 160930P00012500 P 09/30/16 12.5 5.65 7.05
CLF 160930P00013000 P 09/30/16 13.0 6.40 7.55
CLF 160930P00013500 P 09/30/16 13.5 6.65 8.15
CLF 160930P00014000 P 09/30/16 14.0 5.90 10.20
CLF 161007C00000500 C 10/07/16 0.5 5.20 6.40
CLF 161007C00001000 C 10/07/16 1.0 4.80 5.80
CLF 161007C00001500 C 10/07/16 1.5 4.05 5.05
CLF 161007C00002000 C 10/07/16 2.0 3.80 4.55
CLF 161007C00002500 C 10/07/16 2.5 3.30 4.05
CLF 161007C00003000 C 10/07/16 3.0 3.00 3.50
CLF 161007C00003500 C 10/07/16 3.5 2.78 3.55
CLF 161007C00004000 C 10/07/16 4.0 2.28 2.35
CLF 161007C00004500 C 10/07/16 4.5 1.78 1.82
CLF 161007C00005000 C 10/07/16 5.0 1.28 1.35
CLF 161007C00005500 C 10/07/16 5.5 0.80 0.86
CLF 161007C00006000 C 10/07/16 6.0 0.41 0.44
CLF 161007C00006500 C 10/07/16 6.5 0.14 0.17
CLF 161007C00007000 C 10/07/16 7.0 0.03 0.05
CLF 161007C00007500 C 10/07/16 7.5 0.00 0.04
CLF 161007C00008000 C 10/07/16 8.0 0.00 0.05
CLF 161007C00008500 C 10/07/16 8.5 0.00 0.05
CLF 161007C00009000 C 10/07/16 9.0 0.00 0.20
CLF 161007C00009500 C 10/07/16 9.5 0.00 0.10
CLF 161007C00010000 C 10/07/16 10.0 0.00 0.09
CLF 161007C00010500 C 10/07/16 10.5 0.00 0.50
CLF 161007C00011000 C 10/07/16 11.0 0.00 0.49
CLF 161007P00000500 P 10/07/16 0.5 0.00 0.05
CLF 161007P00001000 P 10/07/16 1.0 0.00 0.05
CLF 161007P00001500 P 10/07/16 1.5 0.00 0.04
CLF 161007P00002000 P 10/07/16 2.0 0.00 0.05
CLF 161007P00002500 P 10/07/16 2.5 0.00 0.05
CLF 161007P00003000 P 10/07/16 3.0 0.00 0.05
CLF 161007P00003500 P 10/07/16 3.5 0.00 0.05
CLF 161007P00004000 P 10/07/16 4.0 0.00 0.01
CLF 161007P00004500 P 10/07/16 4.5 0.00 0.01
CLF 161007P00005000 P 10/07/16 5.0 0.01 0.02
CLF 161007P00005500 P 10/07/16 5.5 0.02 0.05
CLF 161007P00006000 P 10/07/16 6.0 0.11 0.13
CLF 161007P00006500 P 10/07/16 6.5 0.33 0.37
CLF 161007P00007000 P 10/07/16 7.0 0.71 0.82
CLF 161007P00007500 P 10/07/16 7.5 1.19 1.24
CLF 161007P00008000 P 10/07/16 8.0 1.69 1.73
CLF 161007P00008500 P 10/07/16 8.5 2.16 2.22
CLF 161007P00009000 P 10/07/16 9.0 2.68 3.10
CLF 161007P00009500 P 10/07/16 9.5 3.00 3.70
CLF 161007P00010000 P 10/07/16 10.0 3.50 4.20
CLF 161007P00010500 P 10/07/16 10.5 4.00 4.70
CLF 161007P00011000 P 10/07/16 11.0 4.50 5.20
CLF 161014C00000500 C 10/14/16 0.5 5.20 6.40
CLF 161014C00001000 C 10/14/16 1.0 4.80 5.80
CLF 161014C00001500 C 10/14/16 1.5 4.30 5.30
CLF 161014C00002000 C 10/14/16 2.0 3.80 4.55
CLF 161014C00002500 C 10/14/16 2.5 3.30 4.05
CLF 161014C00003000 C 10/14/16 3.0 3.00 3.50
CLF 161014C00003500 C 10/14/16 3.5 2.67 2.85
CLF 161014C00004000 C 10/14/16 4.0 2.28 2.35
CLF 161014C00004500 C 10/14/16 4.5 1.78 1.84
CLF 161014C00005000 C 10/14/16 5.0 1.27 1.37
CLF 161014C00005500 C 10/14/16 5.5 0.90 0.92
CLF 161014C00006000 C 10/14/16 6.0 0.49 0.53
CLF 161014C00006500 C 10/14/16 6.5 0.21 0.26
CLF 161014C00007000 C 10/14/16 7.0 0.04 0.11
CLF 161014C00007500 C 10/14/16 7.5 0.00 0.09
CLF 161014C00008000 C 10/14/16 8.0 0.00 0.07
CLF 161014C00008500 C 10/14/16 8.5 0.00 0.04
CLF 161014C00009000 C 10/14/16 9.0 0.00 0.05
CLF 161014C00009500 C 10/14/16 9.5 0.00 0.05
CLF 161014C00010000 C 10/14/16 10.0 0.00 0.05
CLF 161014C00010500 C 10/14/16 10.5 0.00 0.05
CLF 161014C00011000 C 10/14/16 11.0 0.00 0.50
CLF 161014P00000500 P 10/14/16 0.5 0.00 0.05
CLF 161014P00001000 P 10/14/16 1.0 0.00 0.50
CLF 161014P00001500 P 10/14/16 1.5 0.00 0.05
CLF 161014P00002000 P 10/14/16 2.0 0.00 0.05
CLF 161014P00002500 P 10/14/16 2.5 0.00 0.05
CLF 161014P00003000 P 10/14/16 3.0 0.00 0.05
CLF 161014P00003500 P 10/14/16 3.5 0.00 0.17
CLF 161014P00004000 P 10/14/16 4.0 0.00 0.10
CLF 161014P00004500 P 10/14/16 4.5 0.00 0.06
CLF 161014P00005000 P 10/14/16 5.0 0.02 0.07
CLF 161014P00005500 P 10/14/16 5.5 0.08 0.12
CLF 161014P00006000 P 10/14/16 6.0 0.20 0.23
CLF 161014P00006500 P 10/14/16 6.5 0.43 0.47
CLF 161014P00007000 P 10/14/16 7.0 0.77 0.84
CLF 161014P00007500 P 10/14/16 7.5 1.21 1.28
CLF 161014P00008000 P 10/14/16 8.0 1.69 1.74
CLF 161014P00008500 P 10/14/16 8.5 2.19 2.23
CLF 161014P00009000 P 10/14/16 9.0 2.67 3.15
CLF 161014P00009500 P 10/14/16 9.5 3.15 3.70
CLF 161014P00010000 P 10/14/16 10.0 3.45 4.20
CLF 161014P00010500 P 10/14/16 10.5 3.95 4.70
CLF 161014P00011000 P 10/14/16 11.0 4.45 5.20
CLF 161021C00000500 C 10/21/16 0.5 5.20 5.95
CLF 161021C00001000 C 10/21/16 1.0 4.80 5.45
CLF 161021C00001500 C 10/21/16 1.5 4.30 4.95
CLF 161021C00002000 C 10/21/16 2.0 3.80 4.50
CLF 161021C00002500 C 10/21/16 2.5 3.30 4.00
CLF 161021C00003000 C 10/21/16 3.0 3.00 3.50
CLF 161021C00003500 C 10/21/16 3.5 2.78 2.82
CLF 161021C00004000 C 10/21/16 4.0 2.29 2.33
CLF 161021C00004500 C 10/21/16 4.5 1.79 1.86
CLF 161021C00005000 C 10/21/16 5.0 1.33 1.38
CLF 161021C00005500 C 10/21/16 5.5 0.92 0.94
CLF 161021C00006000 C 10/21/16 6.0 0.56 0.58
CLF 161021C00006500 C 10/21/16 6.5 0.29 0.31
CLF 161021C00007000 C 10/21/16 7.0 0.13 0.15
CLF 161021C00007500 C 10/21/16 7.5 0.05 0.07
CLF 161021C00008000 C 10/21/16 8.0 0.02 0.04
CLF 161021C00008500 C 10/21/16 8.5 0.01 0.02
CLF 161021C00009000 C 10/21/16 9.0 0.00 0.02
CLF 161021C00009500 C 10/21/16 9.5 0.00 0.03
CLF 161021C00010000 C 10/21/16 10.0 0.00 0.02
CLF 161021C00010500 C 10/21/16 10.5 0.00 0.03
CLF 161021C00011000 C 10/21/16 11.0 0.00 0.03
CLF 161021C00012000 C 10/21/16 12.0 0.00 0.01
CLF 161021C00013000 C 10/21/16 13.0 0.00 0.02
CLF 161021C00014000 C 10/21/16 14.0 0.00 0.02
CLF 161021C00015000 C 10/21/16 15.0 0.00 0.02
CLF 161021P00000500 P 10/21/16 0.5 0.00 0.02
CLF 161021P00001000 P 10/21/16 1.0 0.00 0.02
CLF 161021P00001500 P 10/21/16 1.5 0.00 0.02
CLF 161021P00002000 P 10/21/16 2.0 0.00 0.02
CLF 161021P00002500 P 10/21/16 2.5 0.00 0.02
CLF 161021P00003000 P 10/21/16 3.0 0.00 0.03
CLF 161021P00003500 P 10/21/16 3.5 0.00 0.03
CLF 161021P00004000 P 10/21/16 4.0 0.00 0.02
CLF 161021P00004500 P 10/21/16 4.5 0.02 0.04
CLF 161021P00005000 P 10/21/16 5.0 0.06 0.07
CLF 161021P00005500 P 10/21/16 5.5 0.13 0.15
CLF 161021P00006000 P 10/21/16 6.0 0.27 0.28
CLF 161021P00006500 P 10/21/16 6.5 0.50 0.53
CLF 161021P00007000 P 10/21/16 7.0 0.83 0.87
CLF 161021P00007500 P 10/21/16 7.5 1.24 1.32
CLF 161021P00008000 P 10/21/16 8.0 1.72 1.77
CLF 161021P00008500 P 10/21/16 8.5 2.17 2.25
CLF 161021P00009000 P 10/21/16 9.0 2.67 2.87
CLF 161021P00009500 P 10/21/16 9.5 3.00 3.70
CLF 161021P00010000 P 10/21/16 10.0 3.50 4.20
CLF 161021P00010500 P 10/21/16 10.5 4.05 4.65
CLF 161021P00011000 P 10/21/16 11.0 4.65 5.20
CLF 161021P00012000 P 10/21/16 12.0 5.55 6.30
CLF 161021P00013000 P 10/21/16 13.0 6.55 7.30
CLF 161021P00014000 P 10/21/16 14.0 6.20 10.15
CLF 161021P00015000 P 10/21/16 15.0 7.20 11.15
CLF 161028C00001000 C 10/28/16 1.0 4.80 5.90
CLF 161028C00001500 C 10/28/16 1.5 4.30 5.40
CLF 161028C00002000 C 10/28/16 2.0 3.80 4.90
CLF 161028C00002500 C 10/28/16 2.5 3.30 4.40
CLF 161028C00003000 C 10/28/16 3.0 3.00 3.55
CLF 161028C00003500 C 10/28/16 3.5 2.77 2.84
CLF 161028C00004000 C 10/28/16 4.0 2.28 2.35
CLF 161028C00004500 C 10/28/16 4.5 1.80 1.88
CLF 161028C00005000 C 10/28/16 5.0 1.37 1.44
CLF 161028C00005500 C 10/28/16 5.5 0.83 1.04
CLF 161028C00006000 C 10/28/16 6.0 0.64 0.69
CLF 161028C00006500 C 10/28/16 6.5 0.38 0.43
CLF 161028C00007000 C 10/28/16 7.0 0.22 0.26
CLF 161028C00007500 C 10/28/16 7.5 0.11 0.14
CLF 161028C00008000 C 10/28/16 8.0 0.00 0.10
CLF 161028C00008500 C 10/28/16 8.5 0.00 0.08
CLF 161028C00009000 C 10/28/16 9.0 0.00 0.20
CLF 161028C00009500 C 10/28/16 9.5 0.00 0.06
CLF 161028C00010000 C 10/28/16 10.0 0.00 0.06
CLF 161028C00010500 C 10/28/16 10.5 0.00 0.05
CLF 161028C00011000 C 10/28/16 11.0 0.00 0.05
CLF 161028P00001000 P 10/28/16 1.0 0.00 0.05
CLF 161028P00001500 P 10/28/16 1.5 0.00 0.05
CLF 161028P00002000 P 10/28/16 2.0 0.00 0.05
CLF 161028P00002500 P 10/28/16 2.5 0.00 0.05
CLF 161028P00003000 P 10/28/16 3.0 0.00 0.39
CLF 161028P00003500 P 10/28/16 3.5 0.00 0.24
CLF 161028P00004000 P 10/28/16 4.0 0.00 0.08
CLF 161028P00004500 P 10/28/16 4.5 0.00 0.12
CLF 161028P00005000 P 10/28/16 5.0 0.11 0.15
CLF 161028P00005500 P 10/28/16 5.5 0.21 0.26
CLF 161028P00006000 P 10/28/16 6.0 0.37 0.43
CLF 161028P00006500 P 10/28/16 6.5 0.60 0.73
CLF 161028P00007000 P 10/28/16 7.0 0.92 1.05
CLF 161028P00007500 P 10/28/16 7.5 1.31 1.44
CLF 161028P00008000 P 10/28/16 8.0 1.76 1.86
CLF 161028P00008500 P 10/28/16 8.5 2.22 2.30
CLF 161028P00009000 P 10/28/16 9.0 2.65 3.25
CLF 161028P00009500 P 10/28/16 9.5 3.00 3.75
CLF 161028P00010000 P 10/28/16 10.0 3.45 4.20
CLF 161028P00010500 P 10/28/16 10.5 4.00 4.70
CLF 161028P00011000 P 10/28/16 11.0 4.45 5.20
CLF 161104C00000500 C 11/04/16 0.5 4.95 6.40
CLF 161104C00001000 C 11/04/16 1.0 4.55 5.90
CLF 161104C00001500 C 11/04/16 1.5 4.05 5.40
CLF 161104C00002000 C 11/04/16 2.0 3.55 4.90
CLF 161104C00002500 C 11/04/16 2.5 3.30 4.05
CLF 161104C00003000 C 11/04/16 3.0 3.00 3.55
CLF 161104C00003500 C 11/04/16 3.5 2.77 2.83
CLF 161104C00004000 C 11/04/16 4.0 2.29 2.36
CLF 161104C00004500 C 11/04/16 4.5 1.82 1.89
CLF 161104C00005000 C 11/04/16 5.0 1.39 1.47
CLF 161104C00005500 C 11/04/16 5.5 1.02 1.08
CLF 161104C00006000 C 11/04/16 6.0 0.69 0.75
CLF 161104C00006500 C 11/04/16 6.5 0.45 0.50
CLF 161104C00007000 C 11/04/16 7.0 0.26 0.31
CLF 161104C00007500 C 11/04/16 7.5 0.14 0.19
CLF 161104C00008000 C 11/04/16 8.0 0.04 0.12
CLF 161104C00008500 C 11/04/16 8.5 0.01 0.08
CLF 161104C00009000 C 11/04/16 9.0 0.00 0.05
CLF 161104C00009500 C 11/04/16 9.5 0.00 0.04
CLF 161104C00010000 C 11/04/16 10.0 0.00 0.03
CLF 161104C00010500 C 11/04/16 10.5 0.00 0.03
CLF 161104C00011000 C 11/04/16 11.0 0.00 0.03
CLF 161104C00011500 C 11/04/16 11.5 0.00 0.03
CLF 161104C00012000 C 11/04/16 12.0 0.00 0.03
CLF 161104P00000500 P 11/04/16 0.5 0.00 0.02
CLF 161104P00001000 P 11/04/16 1.0 0.00 0.02
CLF 161104P00001500 P 11/04/16 1.5 0.00 0.02
CLF 161104P00002000 P 11/04/16 2.0 0.00 0.02
CLF 161104P00002500 P 11/04/16 2.5 0.00 0.03
CLF 161104P00003000 P 11/04/16 3.0 0.00 0.04
CLF 161104P00003500 P 11/04/16 3.5 0.00 0.05
CLF 161104P00004000 P 11/04/16 4.0 0.01 0.07
CLF 161104P00004500 P 11/04/16 4.5 0.06 0.12
CLF 161104P00005000 P 11/04/16 5.0 0.14 0.20
CLF 161104P00005500 P 11/04/16 5.5 0.25 0.29
CLF 161104P00006000 P 11/04/16 6.0 0.42 0.49
CLF 161104P00006500 P 11/04/16 6.5 0.67 0.73
CLF 161104P00007000 P 11/04/16 7.0 0.97 1.10
CLF 161104P00007500 P 11/04/16 7.5 1.35 1.47
CLF 161104P00008000 P 11/04/16 8.0 1.78 1.88
CLF 161104P00008500 P 11/04/16 8.5 2.24 2.32
CLF 161104P00009000 P 11/04/16 9.0 2.71 2.85
CLF 161104P00009500 P 11/04/16 9.5 3.00 3.75
CLF 161104P00010000 P 11/04/16 10.0 3.50 4.25
CLF 161104P00010500 P 11/04/16 10.5 3.95 4.70
CLF 161104P00011000 P 11/04/16 11.0 4.45 5.20
CLF 161104P00011500 P 11/04/16 11.5 4.95 5.70
CLF 161104P00012000 P 11/04/16 12.0 5.40 6.30
CLF 161118C00001000 C 11/18/16 1.0 4.80 5.50
CLF 161118C00002000 C 11/18/16 2.0 3.80 4.50
CLF 161118C00003000 C 11/18/16 3.0 3.00 3.50
CLF 161118C00004000 C 11/18/16 4.0 2.31 2.38
CLF 161118C00005000 C 11/18/16 5.0 1.44 1.53
CLF 161118C00006000 C 11/18/16 6.0 0.83 0.85
CLF 161118C00007000 C 11/18/16 7.0 0.40 0.42
CLF 161118C00008000 C 11/18/16 8.0 0.17 0.19
CLF 161118C00009000 C 11/18/16 9.0 0.07 0.08
CLF 161118C00010000 C 11/18/16 10.0 0.02 0.04
CLF 161118C00011000 C 11/18/16 11.0 0.00 0.02
CLF 161118C00012000 C 11/18/16 12.0 0.00 0.02
CLF 161118P00001000 P 11/18/16 1.0 0.00 0.02
CLF 161118P00002000 P 11/18/16 2.0 0.00 0.03
CLF 161118P00003000 P 11/18/16 3.0 0.00 0.02
CLF 161118P00004000 P 11/18/16 4.0 0.06 0.08
CLF 161118P00005000 P 11/18/16 5.0 0.22 0.23
CLF 161118P00006000 P 11/18/16 6.0 0.56 0.57
CLF 161118P00007000 P 11/18/16 7.0 1.12 1.14
CLF 161118P00008000 P 11/18/16 8.0 1.88 1.93
CLF 161118P00009000 P 11/18/16 9.0 2.78 2.83
CLF 161118P00010000 P 11/18/16 10.0 3.50 4.30
CLF 161118P00011000 P 11/18/16 11.0 4.50 5.25
CLF 161118P00012000 P 11/18/16 12.0 5.40 6.30
CLF 161216C00001000 C 12/16/16 1.0 4.75 7.50
CLF 161216C00002000 C 12/16/16 2.0 2.60 5.80
CLF 161216C00003000 C 12/16/16 3.0 2.80 3.60
CLF 161216C00004000 C 12/16/16 4.0 2.26 2.43
CLF 161216C00005000 C 12/16/16 5.0 1.44 1.64
CLF 161216C00006000 C 12/16/16 6.0 0.94 0.97
CLF 161216C00007000 C 12/16/16 7.0 0.51 0.53
CLF 161216C00008000 C 12/16/16 8.0 0.25 0.27
CLF 161216C00009000 C 12/16/16 9.0 0.12 0.13
CLF 161216C00010000 C 12/16/16 10.0 0.07 0.08
CLF 161216C00011000 C 12/16/16 11.0 0.03 0.04
CLF 161216C00012000 C 12/16/16 12.0 0.02 0.03
CLF 161216P00001000 P 12/16/16 1.0 0.00 0.02
CLF 161216P00002000 P 12/16/16 2.0 0.00 0.04
CLF 161216P00003000 P 12/16/16 3.0 0.02 0.04
CLF 161216P00004000 P 12/16/16 4.0 0.11 0.13
CLF 161216P00005000 P 12/16/16 5.0 0.31 0.33
CLF 161216P00006000 P 12/16/16 6.0 0.67 0.69
CLF 161216P00007000 P 12/16/16 7.0 1.23 1.26
CLF 161216P00008000 P 12/16/16 8.0 1.96 2.17
CLF 161216P00009000 P 12/16/16 9.0 2.81 3.00
CLF 161216P00010000 P 12/16/16 10.0 3.75 3.95
CLF 161216P00011000 P 12/16/16 11.0 4.55 5.25
CLF 161216P00012000 P 12/16/16 12.0 5.40 6.40
CLF 170120C00000500 C 01/20/17 0.5 3.55 8.00
CLF 170120C00001000 C 01/20/17 1.0 2.80 5.95
CLF 170120C00001500 C 01/20/17 1.5 2.86 6.00
CLF 170120C00002000 C 01/20/17 2.0 3.75 4.35
CLF 170120C00002500 C 01/20/17 2.5 3.25 4.05
CLF 170120C00003000 C 01/20/17 3.0 2.80 3.55
CLF 170120C00003500 C 01/20/17 3.5 2.74 2.92
CLF 170120C00004000 C 01/20/17 4.0 2.31 2.51
CLF 170120C00004500 C 01/20/17 4.5 1.90 2.09
CLF 170120C00005000 C 01/20/17 5.0 1.68 1.72
CLF 170120C00005500 C 01/20/17 5.5 1.34 1.40
CLF 170120C00006000 C 01/20/17 6.0 1.07 1.10
CLF 170120C00007000 C 01/20/17 7.0 0.66 0.69
CLF 170120C00008000 C 01/20/17 8.0 0.39 0.42
CLF 170120C00009000 C 01/20/17 9.0 0.23 0.24
CLF 170120C00010000 C 01/20/17 10.0 0.13 0.15
CLF 170120C00011000 C 01/20/17 11.0 0.07 0.10
CLF 170120C00012000 C 01/20/17 12.0 0.04 0.06
CLF 170120C00013000 C 01/20/17 13.0 0.02 0.04
CLF 170120C00014000 C 01/20/17 14.0 0.01 0.03
CLF 170120C00015000 C 01/20/17 15.0 0.00 0.03
CLF 170120C00017000 C 01/20/17 17.0 0.00 0.03
CLF 170120C00020000 C 01/20/17 20.0 0.00 0.01
CLF 170120C00022000 C 01/20/17 22.0 0.00 0.03
CLF 170120C00025000 C 01/20/17 25.0 0.00 0.02
CLF 170120P00000500 P 01/20/17 0.5 0.00 0.02
CLF 170120P00001000 P 01/20/17 1.0 0.00 0.03
CLF 170120P00001500 P 01/20/17 1.5 0.00 0.04
CLF 170120P00002000 P 01/20/17 2.0 0.00 0.03
CLF 170120P00002500 P 01/20/17 2.5 0.02 0.04
CLF 170120P00003000 P 01/20/17 3.0 0.06 0.07
CLF 170120P00003500 P 01/20/17 3.5 0.10 0.12
CLF 170120P00004000 P 01/20/17 4.0 0.18 0.20
CLF 170120P00004500 P 01/20/17 4.5 0.28 0.30
CLF 170120P00005000 P 01/20/17 5.0 0.42 0.44
CLF 170120P00005500 P 01/20/17 5.5 0.60 0.62
CLF 170120P00006000 P 01/20/17 6.0 0.83 0.85
CLF 170120P00007000 P 01/20/17 7.0 1.39 1.42
CLF 170120P00008000 P 01/20/17 8.0 2.11 2.16
CLF 170120P00009000 P 01/20/17 9.0 2.93 3.15
CLF 170120P00010000 P 01/20/17 10.0 3.80 4.05
CLF 170120P00011000 P 01/20/17 11.0 4.75 5.00
CLF 170120P00012000 P 01/20/17 12.0 5.45 6.45
CLF 170120P00013000 P 01/20/17 13.0 6.40 7.40
CLF 170120P00014000 P 01/20/17 14.0 7.45 8.40
CLF 170120P00015000 P 01/20/17 15.0 8.45 9.40
CLF 170120P00017000 P 01/20/17 17.0 10.65 11.20
CLF 170120P00020000 P 01/20/17 20.0 12.30 14.65
CLF 170120P00022000 P 01/20/17 22.0 15.50 16.20
CLF 170120P00025000 P 01/20/17 25.0 17.45 19.20
CLF 170421C00001000 C 04/21/17 1.0 3.90 6.45
CLF 170421C00002000 C 04/21/17 2.0 3.80 4.55
CLF 170421C00003000 C 04/21/17 3.0 3.30 3.50
CLF 170421C00004000 C 04/21/17 4.0 2.45 2.69
CLF 170421C00005000 C 04/21/17 5.0 1.78 2.04
CLF 170421C00006000 C 04/21/17 6.0 1.26 1.50
CLF 170421C00007000 C 04/21/17 7.0 1.00 1.07
CLF 170421C00008000 C 04/21/17 8.0 0.70 0.76
CLF 170421C00009000 C 04/21/17 9.0 0.49 0.54
CLF 170421C00010000 C 04/21/17 10.0 0.34 0.39
CLF 170421C00011000 C 04/21/17 11.0 0.14 0.28
CLF 170421C00012000 C 04/21/17 12.0 0.09 0.20
CLF 170421P00001000 P 04/21/17 1.0 0.00 0.04
CLF 170421P00002000 P 04/21/17 2.0 0.04 0.10
CLF 170421P00003000 P 04/21/17 3.0 0.16 0.24
CLF 170421P00004000 P 04/21/17 4.0 0.37 0.44
CLF 170421P00005000 P 04/21/17 5.0 0.71 0.80
CLF 170421P00006000 P 04/21/17 6.0 1.17 1.31
CLF 170421P00007000 P 04/21/17 7.0 1.75 1.96
CLF 170421P00008000 P 04/21/17 8.0 2.42 2.67
CLF 170421P00009000 P 04/21/17 9.0 3.20 3.45
CLF 170421P00010000 P 04/21/17 10.0 4.05 4.30
CLF 170421P00011000 P 04/21/17 11.0 4.90 5.20
CLF 170421P00012000 P 04/21/17 12.0 5.85 6.10
CLF 180119C00000500 C 01/19/18 0.5 4.80 6.05
CLF 180119C00001000 C 01/19/18 1.0 4.80 5.50
CLF 180119C00001500 C 01/19/18 1.5 4.35 4.95
CLF 180119C00002000 C 01/19/18 2.0 3.55 5.10
CLF 180119C00002500 C 01/19/18 2.5 3.15 4.70
CLF 180119C00003000 C 01/19/18 3.0 2.82 3.95
CLF 180119C00003500 C 01/19/18 3.5 2.71 3.60
CLF 180119C00004000 C 01/19/18 4.0 2.25 3.30
CLF 180119C00004500 C 01/19/18 4.5 2.16 3.05
CLF 180119C00005000 C 01/19/18 5.0 2.30 2.70
CLF 180119C00005500 C 01/19/18 5.5 1.76 2.38
CLF 180119C00007000 C 01/19/18 7.0 1.55 1.98
CLF 180119C00010000 C 01/19/18 10.0 0.85 1.01
CLF 180119C00012000 C 01/19/18 12.0 0.61 0.68
CLF 180119C00015000 C 01/19/18 15.0 0.16 0.48
CLF 180119P00000500 P 01/19/18 0.5 0.02 0.08
CLF 180119P00001000 P 01/19/18 1.0 0.07 0.17
CLF 180119P00001500 P 01/19/18 1.5 0.00 0.20
CLF 180119P00002000 P 01/19/18 2.0 0.20 0.28
CLF 180119P00002500 P 01/19/18 2.5 0.15 0.49
CLF 180119P00003000 P 01/19/18 3.0 0.48 0.54
CLF 180119P00003500 P 01/19/18 3.5 0.51 0.74
CLF 180119P00004000 P 01/19/18 4.0 0.71 0.95
CLF 180119P00004500 P 01/19/18 4.5 0.92 1.16
CLF 180119P00005000 P 01/19/18 5.0 1.27 1.40
CLF 180119P00005500 P 01/19/18 5.5 1.43 1.62
CLF 180119P00007000 P 01/19/18 7.0 2.34 2.68
CLF 180119P00010000 P 01/19/18 10.0 4.25 5.00
CLF 180119P00012000 P 01/19/18 12.0 5.60 6.70
CLF 180119P00015000 P 01/19/18 15.0 8.40 9.45
CLF 190118C00002000 C 01/18/19 2.0 3.70 5.25
CLF 190118C00003000 C 01/18/19 3.0 3.35 4.60
CLF 190118C00004000 C 01/18/19 4.0 2.57 4.00
CLF 190118C00005000 C 01/18/19 5.0 2.13 3.45
CLF 190118C00007000 C 01/18/19 7.0 2.08 2.39
CLF 190118C00010000 C 01/18/19 10.0 1.30 1.62
CLF 190118C00012000 C 01/18/19 12.0 0.15 1.95
CLF 190118P00002000 P 01/18/19 2.0 0.26 0.63
CLF 190118P00003000 P 01/18/19 3.0 0.69 0.85
CLF 190118P00004000 P 01/18/19 4.0 1.12 1.28
CLF 190118P00005000 P 01/18/19 5.0 1.69 1.85
CLF 190118P00007000 P 01/18/19 7.0 2.65 3.40
CLF 190118P00010000 P 01/18/19 10.0 4.65 5.65
CLF 190118P00012000 P 01/18/19 12.0 5.85 7.90

OPRA data is delayed 15 minutes.