Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 140920C00005000 C 09/20/14 5.0 8.85 9.70
CLF 140920C00006000 C 09/20/14 6.0 7.85 8.70
CLF 140920C00007000 C 09/20/14 7.0 6.85 7.70
CLF 140920C00007500 C 09/20/14 7.5 6.40 6.85
CLF 140920C00008000 C 09/20/14 8.0 5.90 6.15
CLF 140920C00008500 C 09/20/14 8.5 5.40 5.85
CLF 140920C00009000 C 09/20/14 9.0 4.90 5.25
CLF 140920C00009500 C 09/20/14 9.5 4.35 4.65
CLF 140920C00010000 C 09/20/14 10.0 3.90 4.05
CLF 140920C00010500 C 09/20/14 10.5 3.40 3.55
CLF 140920C00011000 C 09/20/14 11.0 2.92 3.10
CLF 140920C00011500 C 09/20/14 11.5 2.44 2.54
CLF 140920C00012000 C 09/20/14 12.0 1.94 2.04
CLF 140920C00012500 C 09/20/14 12.5 1.44 1.61
CLF 140920C00013000 C 09/20/14 13.0 0.93 1.05
CLF 140920C00013500 C 09/20/14 13.5 0.47 0.55
CLF 140920C00014000 C 09/20/14 14.0 0.00 0.01
CLF 140920C00014500 C 09/20/14 14.5 0.00 0.01
CLF 140920C00015000 C 09/20/14 15.0 0.00 0.02
CLF 140920C00015500 C 09/20/14 15.5 0.00 0.01
CLF 140920C00016000 C 09/20/14 16.0 0.00 0.01
CLF 140920C00016500 C 09/20/14 16.5 0.00 0.03
CLF 140920C00017000 C 09/20/14 17.0 0.00 0.01
CLF 140920C00017500 C 09/20/14 17.5 0.00 0.03
CLF 140920C00018000 C 09/20/14 18.0 0.00 0.02
CLF 140920C00018500 C 09/20/14 18.5 0.00 0.02
CLF 140920C00019000 C 09/20/14 19.0 0.00 0.01
CLF 140920C00019500 C 09/20/14 19.5 0.00 0.03
CLF 140920C00020000 C 09/20/14 20.0 0.00 0.01
CLF 140920C00020500 C 09/20/14 20.5 0.00 0.03
CLF 140920C00021000 C 09/20/14 21.0 0.00 0.03
CLF 140920C00021500 C 09/20/14 21.5 0.00 0.03
CLF 140920C00022000 C 09/20/14 22.0 0.00 0.01
CLF 140920C00022500 C 09/20/14 22.5 0.00 0.03
CLF 140920C00023000 C 09/20/14 23.0 0.00 0.03
CLF 140920C00023500 C 09/20/14 23.5 0.00 0.03
CLF 140920C00024000 C 09/20/14 24.0 0.00 0.03
CLF 140920C00025000 C 09/20/14 25.0 0.00 0.03
CLF 140920C00026000 C 09/20/14 26.0 0.00 0.03
CLF 140920C00027000 C 09/20/14 27.0 0.00 0.03
CLF 140920C00028000 C 09/20/14 28.0 0.00 0.03
CLF 140920C00029000 C 09/20/14 29.0 0.00 0.03
CLF 140920C00030000 C 09/20/14 30.0 0.00 0.03
CLF 140920P00005000 P 09/20/14 5.0 0.00 0.03
CLF 140920P00006000 P 09/20/14 6.0 0.00 0.03
CLF 140920P00007000 P 09/20/14 7.0 0.00 0.03
CLF 140920P00007500 P 09/20/14 7.5 0.00 0.03
CLF 140920P00008000 P 09/20/14 8.0 0.00 0.03
CLF 140920P00008500 P 09/20/14 8.5 0.00 0.03
CLF 140920P00009000 P 09/20/14 9.0 0.00 0.03
CLF 140920P00009500 P 09/20/14 9.5 0.00 0.03
CLF 140920P00010000 P 09/20/14 10.0 0.00 0.03
CLF 140920P00010500 P 09/20/14 10.5 0.00 0.03
CLF 140920P00011000 P 09/20/14 11.0 0.00 0.03
CLF 140920P00011500 P 09/20/14 11.5 0.00 0.03
CLF 140920P00012000 P 09/20/14 12.0 0.00 0.03
CLF 140920P00012500 P 09/20/14 12.5 0.00 0.03
CLF 140920P00013000 P 09/20/14 13.0 0.00 0.02
CLF 140920P00013500 P 09/20/14 13.5 0.00 0.02
CLF 140920P00014000 P 09/20/14 14.0 0.00 0.01
CLF 140920P00014500 P 09/20/14 14.5 0.50 0.53
CLF 140920P00015000 P 09/20/14 15.0 1.00 1.05
CLF 140920P00015500 P 09/20/14 15.5 1.45 1.57
CLF 140920P00016000 P 09/20/14 16.0 1.96 2.04
CLF 140920P00016500 P 09/20/14 16.5 2.52 2.59
CLF 140920P00017000 P 09/20/14 17.0 2.96 3.10
CLF 140920P00017500 P 09/20/14 17.5 3.25 3.55
CLF 140920P00018000 P 09/20/14 18.0 4.00 4.10
CLF 140920P00018500 P 09/20/14 18.5 4.25 4.60
CLF 140920P00019000 P 09/20/14 19.0 4.85 5.10
CLF 140920P00019500 P 09/20/14 19.5 5.25 5.60
CLF 140920P00020000 P 09/20/14 20.0 5.65 6.10
CLF 140920P00020500 P 09/20/14 20.5 6.15 6.60
CLF 140920P00021000 P 09/20/14 21.0 6.75 7.10
CLF 140920P00021500 P 09/20/14 21.5 7.15 7.60
CLF 140920P00022000 P 09/20/14 22.0 7.65 8.10
CLF 140920P00022500 P 09/20/14 22.5 8.10 8.60
CLF 140920P00023000 P 09/20/14 23.0 8.10 9.10
CLF 140920P00023500 P 09/20/14 23.5 8.45 9.70
CLF 140920P00024000 P 09/20/14 24.0 9.90 10.25
CLF 140920P00025000 P 09/20/14 25.0 10.10 11.10
CLF 140920P00026000 P 09/20/14 26.0 11.95 12.10
CLF 140920P00027000 P 09/20/14 27.0 12.95 13.10
CLF 140920P00028000 P 09/20/14 28.0 12.65 14.30
CLF 140920P00029000 P 09/20/14 29.0 13.35 15.40
CLF 140920P00030000 P 09/20/14 30.0 14.35 16.40
CLF 140926C00006000 C 09/26/14 6.0 6.40 8.45
CLF 140926C00007000 C 09/26/14 7.0 6.85 7.45
CLF 140926C00008000 C 09/26/14 8.0 5.90 6.40
CLF 140926C00008500 C 09/26/14 8.5 5.40 5.70
CLF 140926C00009000 C 09/26/14 9.0 4.90 5.30
CLF 140926C00009500 C 09/26/14 9.5 4.40 4.80
CLF 140926C00010000 C 09/26/14 10.0 3.90 4.40
CLF 140926C00010500 C 09/26/14 10.5 3.40 3.90
CLF 140926C00011000 C 09/26/14 11.0 2.95 3.40
CLF 140926C00011500 C 09/26/14 11.5 2.45 2.88
CLF 140926C00012000 C 09/26/14 12.0 1.95 2.18
CLF 140926C00012500 C 09/26/14 12.5 1.47 1.68
CLF 140926C00013000 C 09/26/14 13.0 1.03 1.16
CLF 140926C00013500 C 09/26/14 13.5 0.62 0.69
CLF 140926C00014000 C 09/26/14 14.0 0.33 0.35
CLF 140926C00014500 C 09/26/14 14.5 0.13 0.15
CLF 140926C00015000 C 09/26/14 15.0 0.06 0.08
CLF 140926C00015500 C 09/26/14 15.5 0.03 0.06
CLF 140926C00016000 C 09/26/14 16.0 0.03 0.05
CLF 140926C00016500 C 09/26/14 16.5 0.01 0.06
CLF 140926C00017000 C 09/26/14 17.0 0.00 0.06
CLF 140926C00017500 C 09/26/14 17.5 0.00 0.05
CLF 140926C00018000 C 09/26/14 18.0 0.00 0.05
CLF 140926C00018500 C 09/26/14 18.5 0.00 0.05
CLF 140926C00019000 C 09/26/14 19.0 0.00 0.05
CLF 140926C00019500 C 09/26/14 19.5 0.00 0.06
CLF 140926C00020000 C 09/26/14 20.0 0.00 0.06
CLF 140926C00020500 C 09/26/14 20.5 0.00 0.06
CLF 140926C00021000 C 09/26/14 21.0 0.00 0.06
CLF 140926C00021500 C 09/26/14 21.5 0.00 0.06
CLF 140926C00022000 C 09/26/14 22.0 0.00 0.05
CLF 140926C00022500 C 09/26/14 22.5 0.00 0.04
CLF 140926C00023000 C 09/26/14 23.0 0.00 0.04
CLF 140926C00023500 C 09/26/14 23.5 0.00 0.04
CLF 140926C00024000 C 09/26/14 24.0 0.00 0.04
CLF 140926C00024500 C 09/26/14 24.5 0.00 0.04
CLF 140926P00006000 P 09/26/14 6.0 0.00 0.03
CLF 140926P00007000 P 09/26/14 7.0 0.00 0.03
CLF 140926P00008000 P 09/26/14 8.0 0.00 0.04
CLF 140926P00008500 P 09/26/14 8.5 0.00 0.04
CLF 140926P00009000 P 09/26/14 9.0 0.00 0.05
CLF 140926P00009500 P 09/26/14 9.5 0.00 0.02
CLF 140926P00010000 P 09/26/14 10.0 0.00 0.06
CLF 140926P00010500 P 09/26/14 10.5 0.00 0.06
CLF 140926P00011000 P 09/26/14 11.0 0.00 0.05
CLF 140926P00011500 P 09/26/14 11.5 0.01 0.05
CLF 140926P00012000 P 09/26/14 12.0 0.01 0.06
CLF 140926P00012500 P 09/26/14 12.5 0.03 0.06
CLF 140926P00013000 P 09/26/14 13.0 0.07 0.09
CLF 140926P00013500 P 09/26/14 13.5 0.15 0.19
CLF 140926P00014000 P 09/26/14 14.0 0.34 0.37
CLF 140926P00014500 P 09/26/14 14.5 0.64 0.69
CLF 140926P00015000 P 09/26/14 15.0 0.97 1.15
CLF 140926P00015500 P 09/26/14 15.5 1.44 1.62
CLF 140926P00016000 P 09/26/14 16.0 1.93 2.10
CLF 140926P00016500 P 09/26/14 16.5 2.43 2.60
CLF 140926P00017000 P 09/26/14 17.0 2.69 3.10
CLF 140926P00017500 P 09/26/14 17.5 3.15 3.60
CLF 140926P00018000 P 09/26/14 18.0 3.65 4.10
CLF 140926P00018500 P 09/26/14 18.5 4.15 4.60
CLF 140926P00019000 P 09/26/14 19.0 4.65 5.10
CLF 140926P00019500 P 09/26/14 19.5 5.15 5.60
CLF 140926P00020000 P 09/26/14 20.0 5.65 6.10
CLF 140926P00020500 P 09/26/14 20.5 6.15 6.60
CLF 140926P00021000 P 09/26/14 21.0 6.65 7.10
CLF 140926P00021500 P 09/26/14 21.5 7.15 7.60
CLF 140926P00022000 P 09/26/14 22.0 7.65 8.10
CLF 140926P00022500 P 09/26/14 22.5 8.35 8.70
CLF 140926P00023000 P 09/26/14 23.0 7.60 9.15
CLF 140926P00023500 P 09/26/14 23.5 9.30 9.75
CLF 140926P00024000 P 09/26/14 24.0 8.40 10.70
CLF 140926P00024500 P 09/26/14 24.5 8.90 12.15
CLF 141003C00009000 C 10/03/14 9.0 4.90 5.30
CLF 141003C00009500 C 10/03/14 9.5 4.45 4.80
CLF 141003C00010000 C 10/03/14 10.0 3.95 4.20
CLF 141003C00010500 C 10/03/14 10.5 3.45 3.70
CLF 141003C00011000 C 10/03/14 11.0 2.92 3.20
CLF 141003C00011500 C 10/03/14 11.5 2.43 2.68
CLF 141003C00012000 C 10/03/14 12.0 1.98 2.18
CLF 141003C00012500 C 10/03/14 12.5 1.52 1.64
CLF 141003C00013000 C 10/03/14 13.0 1.12 1.19
CLF 141003C00013500 C 10/03/14 13.5 0.75 0.80
CLF 141003C00014000 C 10/03/14 14.0 0.46 0.50
CLF 141003C00014500 C 10/03/14 14.5 0.26 0.33
CLF 141003C00015000 C 10/03/14 15.0 0.14 0.17
CLF 141003C00015500 C 10/03/14 15.5 0.07 0.11
CLF 141003C00016000 C 10/03/14 16.0 0.04 0.08
CLF 141003C00016500 C 10/03/14 16.5 0.02 0.05
CLF 141003C00017000 C 10/03/14 17.0 0.01 0.05
CLF 141003C00017500 C 10/03/14 17.5 0.01 0.04
CLF 141003C00018000 C 10/03/14 18.0 0.00 0.04
CLF 141003C00018500 C 10/03/14 18.5 0.00 0.04
CLF 141003C00019000 C 10/03/14 19.0 0.00 0.04
CLF 141003C00019500 C 10/03/14 19.5 0.00 0.03
CLF 141003C00020000 C 10/03/14 20.0 0.00 0.03
CLF 141003C00020500 C 10/03/14 20.5 0.00 0.03
CLF 141003C00021000 C 10/03/14 21.0 0.00 0.03
CLF 141003C00021500 C 10/03/14 21.5 0.00 0.03
CLF 141003C00022000 C 10/03/14 22.0 0.00 0.03
CLF 141003C00022500 C 10/03/14 22.5 0.00 0.03
CLF 141003C00023000 C 10/03/14 23.0 0.00 0.03
CLF 141003C00023500 C 10/03/14 23.5 0.00 0.03
CLF 141003C00024000 C 10/03/14 24.0 0.00 0.03
CLF 141003C00024500 C 10/03/14 24.5 0.00 0.03
CLF 141003P00009000 P 10/03/14 9.0 0.00 0.03
CLF 141003P00009500 P 10/03/14 9.5 0.00 0.03
CLF 141003P00010000 P 10/03/14 10.0 0.00 0.04
CLF 141003P00010500 P 10/03/14 10.5 0.00 0.04
CLF 141003P00011000 P 10/03/14 11.0 0.01 0.05
CLF 141003P00011500 P 10/03/14 11.5 0.02 0.05
CLF 141003P00012000 P 10/03/14 12.0 0.03 0.07
CLF 141003P00012500 P 10/03/14 12.5 0.06 0.11
CLF 141003P00013000 P 10/03/14 13.0 0.16 0.19
CLF 141003P00013500 P 10/03/14 13.5 0.29 0.33
CLF 141003P00014000 P 10/03/14 14.0 0.49 0.55
CLF 141003P00014500 P 10/03/14 14.5 0.79 0.86
CLF 141003P00015000 P 10/03/14 15.0 1.13 1.22
CLF 141003P00015500 P 10/03/14 15.5 1.55 1.68
CLF 141003P00016000 P 10/03/14 16.0 2.01 2.15
CLF 141003P00016500 P 10/03/14 16.5 2.50 2.63
CLF 141003P00017000 P 10/03/14 17.0 2.72 3.15
CLF 141003P00017500 P 10/03/14 17.5 3.20 3.60
CLF 141003P00018000 P 10/03/14 18.0 3.65 4.10
CLF 141003P00018500 P 10/03/14 18.5 4.15 4.60
CLF 141003P00019000 P 10/03/14 19.0 4.65 5.10
CLF 141003P00019500 P 10/03/14 19.5 5.15 5.60
CLF 141003P00020000 P 10/03/14 20.0 5.65 6.10
CLF 141003P00020500 P 10/03/14 20.5 6.15 6.60
CLF 141003P00021000 P 10/03/14 21.0 6.65 7.10
CLF 141003P00021500 P 10/03/14 21.5 7.15 7.60
CLF 141003P00022000 P 10/03/14 22.0 7.65 8.10
CLF 141003P00022500 P 10/03/14 22.5 8.40 8.70
CLF 141003P00023000 P 10/03/14 23.0 8.90 9.20
CLF 141003P00023500 P 10/03/14 23.5 9.40 9.70
CLF 141003P00024000 P 10/03/14 24.0 8.40 11.65
CLF 141003P00024500 P 10/03/14 24.5 8.90 11.90
CLF 141010C00009000 C 10/10/14 9.0 4.90 5.30
CLF 141010C00009500 C 10/10/14 9.5 4.40 4.75
CLF 141010C00010000 C 10/10/14 10.0 3.95 4.35
CLF 141010C00010500 C 10/10/14 10.5 3.45 3.85
CLF 141010C00011000 C 10/10/14 11.0 2.93 3.35
CLF 141010C00011500 C 10/10/14 11.5 2.46 2.88
CLF 141010C00012000 C 10/10/14 12.0 2.01 2.14
CLF 141010C00012500 C 10/10/14 12.5 1.60 1.66
CLF 141010C00013000 C 10/10/14 13.0 1.20 1.25
CLF 141010C00013500 C 10/10/14 13.5 0.83 0.90
CLF 141010C00014000 C 10/10/14 14.0 0.57 0.61
CLF 141010C00014500 C 10/10/14 14.5 0.36 0.43
CLF 141010C00015000 C 10/10/14 15.0 0.21 0.23
CLF 141010C00015500 C 10/10/14 15.5 0.13 0.18
CLF 141010C00016000 C 10/10/14 16.0 0.08 0.12
CLF 141010C00016500 C 10/10/14 16.5 0.04 0.08
CLF 141010C00017000 C 10/10/14 17.0 0.02 0.06
CLF 141010C00017500 C 10/10/14 17.5 0.01 0.04
CLF 141010C00018000 C 10/10/14 18.0 0.00 0.05
CLF 141010C00018500 C 10/10/14 18.5 0.00 0.04
CLF 141010C00019000 C 10/10/14 19.0 0.00 0.04
CLF 141010C00019500 C 10/10/14 19.5 0.00 0.04
CLF 141010C00020000 C 10/10/14 20.0 0.00 0.04
CLF 141010C00020500 C 10/10/14 20.5 0.00 0.04
CLF 141010C00021000 C 10/10/14 21.0 0.00 0.03
CLF 141010C00021500 C 10/10/14 21.5 0.00 0.03
CLF 141010C00022000 C 10/10/14 22.0 0.00 0.03
CLF 141010C00022500 C 10/10/14 22.5 0.00 0.03
CLF 141010C00023000 C 10/10/14 23.0 0.00 0.03
CLF 141010C00023500 C 10/10/14 23.5 0.00 0.03
CLF 141010C00024000 C 10/10/14 24.0 0.00 0.03
CLF 141010C00024500 C 10/10/14 24.5 0.00 0.03
CLF 141010P00009000 P 10/10/14 9.0 0.00 0.04
CLF 141010P00009500 P 10/10/14 9.5 0.00 0.04
CLF 141010P00010000 P 10/10/14 10.0 0.01 0.05
CLF 141010P00010500 P 10/10/14 10.5 0.01 0.05
CLF 141010P00011000 P 10/10/14 11.0 0.02 0.06
CLF 141010P00011500 P 10/10/14 11.5 0.04 0.08
CLF 141010P00012000 P 10/10/14 12.0 0.09 0.12
CLF 141010P00012500 P 10/10/14 12.5 0.16 0.19
CLF 141010P00013000 P 10/10/14 13.0 0.23 0.29
CLF 141010P00013500 P 10/10/14 13.5 0.40 0.44
CLF 141010P00014000 P 10/10/14 14.0 0.60 0.66
CLF 141010P00014500 P 10/10/14 14.5 0.89 0.96
CLF 141010P00015000 P 10/10/14 15.0 1.27 1.35
CLF 141010P00015500 P 10/10/14 15.5 1.64 1.76
CLF 141010P00016000 P 10/10/14 16.0 2.07 2.20
CLF 141010P00016500 P 10/10/14 16.5 2.53 2.68
CLF 141010P00017000 P 10/10/14 17.0 3.00 3.15
CLF 141010P00017500 P 10/10/14 17.5 3.20 3.65
CLF 141010P00018000 P 10/10/14 18.0 3.70 4.15
CLF 141010P00018500 P 10/10/14 18.5 4.20 4.65
CLF 141010P00019000 P 10/10/14 19.0 4.70 5.15
CLF 141010P00019500 P 10/10/14 19.5 5.20 5.65
CLF 141010P00020000 P 10/10/14 20.0 5.70 6.15
CLF 141010P00020500 P 10/10/14 20.5 6.15 6.65
CLF 141010P00021000 P 10/10/14 21.0 6.65 7.15
CLF 141010P00021500 P 10/10/14 21.5 7.15 7.65
CLF 141010P00022000 P 10/10/14 22.0 7.65 8.15
CLF 141010P00022500 P 10/10/14 22.5 6.75 9.55
CLF 141010P00023000 P 10/10/14 23.0 6.70 9.20
CLF 141010P00023500 P 10/10/14 23.5 7.75 11.20
CLF 141010P00024000 P 10/10/14 24.0 8.25 11.65
CLF 141010P00024500 P 10/10/14 24.5 8.15 12.20
CLF 141018C00006000 C 10/18/14 6.0 7.80 8.40
CLF 141018C00008000 C 10/18/14 8.0 5.90 6.30
CLF 141018C00009000 C 10/18/14 9.0 4.90 5.30
CLF 141018C00010000 C 10/18/14 10.0 3.95 4.20
CLF 141018C00011000 C 10/18/14 11.0 2.95 3.35
CLF 141018C00012000 C 10/18/14 12.0 2.05 2.18
CLF 141018C00013000 C 10/18/14 13.0 1.25 1.37
CLF 141018C00014000 C 10/18/14 14.0 0.66 0.70
CLF 141018C00015000 C 10/18/14 15.0 0.30 0.33
CLF 141018C00016000 C 10/18/14 16.0 0.14 0.16
CLF 141018C00017000 C 10/18/14 17.0 0.05 0.09
CLF 141018C00018000 C 10/18/14 18.0 0.02 0.05
CLF 141018C00019000 C 10/18/14 19.0 0.01 0.04
CLF 141018C00020000 C 10/18/14 20.0 0.01 0.03
CLF 141018C00021000 C 10/18/14 21.0 0.00 0.04
CLF 141018C00022000 C 10/18/14 22.0 0.00 0.03
CLF 141018C00023000 C 10/18/14 23.0 0.00 0.03
CLF 141018C00024000 C 10/18/14 24.0 0.00 0.03
CLF 141018C00025000 C 10/18/14 25.0 0.00 0.03
CLF 141018C00026000 C 10/18/14 26.0 0.00 0.03
CLF 141018C00027000 C 10/18/14 27.0 0.00 0.03
CLF 141018C00028000 C 10/18/14 28.0 0.00 0.03
CLF 141018C00029000 C 10/18/14 29.0 0.00 0.03
CLF 141018C00030000 C 10/18/14 30.0 0.00 0.03
CLF 141018C00031000 C 10/18/14 31.0 0.00 0.03
CLF 141018C00032000 C 10/18/14 32.0 0.00 0.03
CLF 141018C00033000 C 10/18/14 33.0 0.00 0.03
CLF 141018C00034000 C 10/18/14 34.0 0.00 0.03
CLF 141018C00035000 C 10/18/14 35.0 0.00 0.03
CLF 141018C00036000 C 10/18/14 36.0 0.00 0.03
CLF 141018P00006000 P 10/18/14 6.0 0.00 0.03
CLF 141018P00008000 P 10/18/14 8.0 0.00 0.04
CLF 141018P00009000 P 10/18/14 9.0 0.00 0.04
CLF 141018P00010000 P 10/18/14 10.0 0.01 0.05
CLF 141018P00011000 P 10/18/14 11.0 0.05 0.08
CLF 141018P00012000 P 10/18/14 12.0 0.13 0.16
CLF 141018P00013000 P 10/18/14 13.0 0.31 0.37
CLF 141018P00014000 P 10/18/14 14.0 0.72 0.74
CLF 141018P00015000 P 10/18/14 15.0 1.34 1.43
CLF 141018P00016000 P 10/18/14 16.0 2.14 2.26
CLF 141018P00017000 P 10/18/14 17.0 3.05 3.20
CLF 141018P00018000 P 10/18/14 18.0 3.75 4.20
CLF 141018P00019000 P 10/18/14 19.0 4.90 5.15
CLF 141018P00020000 P 10/18/14 20.0 5.90 6.15
CLF 141018P00021000 P 10/18/14 21.0 6.90 7.15
CLF 141018P00022000 P 10/18/14 22.0 7.90 8.15
CLF 141018P00023000 P 10/18/14 23.0 8.45 9.15
CLF 141018P00024000 P 10/18/14 24.0 9.20 10.15
CLF 141018P00025000 P 10/18/14 25.0 10.15 11.15
CLF 141018P00026000 P 10/18/14 26.0 11.10 12.15
CLF 141018P00027000 P 10/18/14 27.0 12.20 13.15
CLF 141018P00028000 P 10/18/14 28.0 13.15 14.15
CLF 141018P00029000 P 10/18/14 29.0 13.50 15.25
CLF 141018P00030000 P 10/18/14 30.0 15.15 17.40
CLF 141018P00031000 P 10/18/14 31.0 15.95 18.75
CLF 141018P00032000 P 10/18/14 32.0 16.95 19.75
CLF 141018P00033000 P 10/18/14 33.0 17.45 20.70
CLF 141018P00034000 P 10/18/14 34.0 18.45 20.80
CLF 141018P00035000 P 10/18/14 35.0 19.50 21.35
CLF 141018P00036000 P 10/18/14 36.0 20.45 23.70
CLF 141024C00007500 C 10/24/14 7.5 5.70 7.30
CLF 141024C00008000 C 10/24/14 8.0 5.90 6.40
CLF 141024C00008500 C 10/24/14 8.5 5.40 5.75
CLF 141024C00009000 C 10/24/14 9.0 4.90 5.35
CLF 141024C00009500 C 10/24/14 9.5 4.45 4.90
CLF 141024C00010000 C 10/24/14 10.0 3.90 4.40
CLF 141024C00010500 C 10/24/14 10.5 3.45 3.85
CLF 141024C00011000 C 10/24/14 11.0 2.98 3.15
CLF 141024C00011500 C 10/24/14 11.5 2.55 2.71
CLF 141024C00012000 C 10/24/14 12.0 2.12 2.29
CLF 141024C00012500 C 10/24/14 12.5 1.72 1.89
CLF 141024C00013000 C 10/24/14 13.0 1.37 1.45
CLF 141024C00013500 C 10/24/14 13.5 1.06 1.13
CLF 141024C00014000 C 10/24/14 14.0 0.81 0.87
CLF 141024C00014500 C 10/24/14 14.5 0.58 0.65
CLF 141024C00015000 C 10/24/14 15.0 0.41 0.47
CLF 141024C00015500 C 10/24/14 15.5 0.30 0.35
CLF 141024C00016000 C 10/24/14 16.0 0.20 0.25
CLF 141024C00016500 C 10/24/14 16.5 0.14 0.22
CLF 141024C00017000 C 10/24/14 17.0 0.10 0.16
CLF 141024C00017500 C 10/24/14 17.5 0.07 0.12
CLF 141024C00018000 C 10/24/14 18.0 0.04 0.09
CLF 141024C00018500 C 10/24/14 18.5 0.03 0.07
CLF 141024C00019000 C 10/24/14 19.0 0.01 0.06
CLF 141024C00019500 C 10/24/14 19.5 0.01 0.05
CLF 141024C00020000 C 10/24/14 20.0 0.00 0.05
CLF 141024C00020500 C 10/24/14 20.5 0.00 0.04
CLF 141024C00021000 C 10/24/14 21.0 0.00 0.04
CLF 141024C00021500 C 10/24/14 21.5 0.00 0.04
CLF 141024C00022000 C 10/24/14 22.0 0.00 0.04
CLF 141024C00022500 C 10/24/14 22.5 0.00 0.03
CLF 141024C00023000 C 10/24/14 23.0 0.00 0.04
CLF 141024C00023500 C 10/24/14 23.5 0.00 0.03
CLF 141024C00024000 C 10/24/14 24.0 0.00 0.03
CLF 141024C00024500 C 10/24/14 24.5 0.00 0.03
CLF 141024P00007500 P 10/24/14 7.5 0.00 0.04
CLF 141024P00008000 P 10/24/14 8.0 0.00 0.04
CLF 141024P00008500 P 10/24/14 8.5 0.00 0.05
CLF 141024P00009000 P 10/24/14 9.0 0.01 0.06
CLF 141024P00009500 P 10/24/14 9.5 0.02 0.07
CLF 141024P00010000 P 10/24/14 10.0 0.03 0.09
CLF 141024P00010500 P 10/24/14 10.5 0.05 0.11
CLF 141024P00011000 P 10/24/14 11.0 0.09 0.15
CLF 141024P00011500 P 10/24/14 11.5 0.14 0.19
CLF 141024P00012000 P 10/24/14 12.0 0.21 0.27
CLF 141024P00012500 P 10/24/14 12.5 0.32 0.37
CLF 141024P00013000 P 10/24/14 13.0 0.46 0.51
CLF 141024P00013500 P 10/24/14 13.5 0.65 0.70
CLF 141024P00014000 P 10/24/14 14.0 0.89 0.95
CLF 141024P00014500 P 10/24/14 14.5 1.15 1.23
CLF 141024P00015000 P 10/24/14 15.0 1.47 1.57
CLF 141024P00015500 P 10/24/14 15.5 1.84 1.96
CLF 141024P00016000 P 10/24/14 16.0 2.24 2.38
CLF 141024P00016500 P 10/24/14 16.5 2.66 2.81
CLF 141024P00017000 P 10/24/14 17.0 3.10 3.30
CLF 141024P00017500 P 10/24/14 17.5 3.60 3.75
CLF 141024P00018000 P 10/24/14 18.0 4.05 4.25
CLF 141024P00018500 P 10/24/14 18.5 4.55 4.70
CLF 141024P00019000 P 10/24/14 19.0 4.75 5.20
CLF 141024P00019500 P 10/24/14 19.5 5.25 5.70
CLF 141024P00020000 P 10/24/14 20.0 5.75 6.20
CLF 141024P00020500 P 10/24/14 20.5 6.25 6.70
CLF 141024P00021000 P 10/24/14 21.0 6.75 7.20
CLF 141024P00021500 P 10/24/14 21.5 7.25 7.70
CLF 141024P00022000 P 10/24/14 22.0 7.75 8.20
CLF 141024P00022500 P 10/24/14 22.5 8.30 8.70
CLF 141024P00023000 P 10/24/14 23.0 8.30 9.20
CLF 141024P00023500 P 10/24/14 23.5 8.80 9.70
CLF 141024P00024000 P 10/24/14 24.0 9.30 10.20
CLF 141024P00024500 P 10/24/14 24.5 9.80 10.70
CLF 141031C00008000 C 10/31/14 8.0 5.85 6.25
CLF 141031C00008500 C 10/31/14 8.5 5.40 5.80
CLF 141031C00009000 C 10/31/14 9.0 4.90 5.25
CLF 141031C00009500 C 10/31/14 9.5 4.40 4.75
CLF 141031C00010000 C 10/31/14 10.0 3.90 4.65
CLF 141031C00010500 C 10/31/14 10.5 3.50 3.65
CLF 141031C00011000 C 10/31/14 11.0 3.00 3.15
CLF 141031C00011500 C 10/31/14 11.5 2.57 2.74
CLF 141031C00012000 C 10/31/14 12.0 2.16 2.34
CLF 141031C00012500 C 10/31/14 12.5 1.77 1.93
CLF 141031C00013000 C 10/31/14 13.0 1.42 1.51
CLF 141031C00013500 C 10/31/14 13.5 1.12 1.20
CLF 141031C00014000 C 10/31/14 14.0 0.87 0.93
CLF 141031C00014500 C 10/31/14 14.5 0.65 0.71
CLF 141031C00015000 C 10/31/14 15.0 0.48 0.54
CLF 141031C00015500 C 10/31/14 15.5 0.35 0.41
CLF 141031C00016000 C 10/31/14 16.0 0.25 0.29
CLF 141031C00016500 C 10/31/14 16.5 0.18 0.26
CLF 141031C00017000 C 10/31/14 17.0 0.13 0.15
CLF 141031C00017500 C 10/31/14 17.5 0.09 0.15
CLF 141031C00018000 C 10/31/14 18.0 0.07 0.12
CLF 141031C00018500 C 10/31/14 18.5 0.04 0.09
CLF 141031C00019000 C 10/31/14 19.0 0.03 0.07
CLF 141031C00019500 C 10/31/14 19.5 0.01 0.06
CLF 141031C00020000 C 10/31/14 20.0 0.01 0.05
CLF 141031C00020500 C 10/31/14 20.5 0.00 0.05
CLF 141031C00021000 C 10/31/14 21.0 0.00 0.05
CLF 141031C00021500 C 10/31/14 21.5 0.00 0.04
CLF 141031C00022000 C 10/31/14 22.0 0.00 0.04
CLF 141031C00022500 C 10/31/14 22.5 0.00 0.04
CLF 141031C00023000 C 10/31/14 23.0 0.00 0.04
CLF 141031C00023500 C 10/31/14 23.5 0.00 0.04
CLF 141031P00008000 P 10/31/14 8.0 0.00 0.05
CLF 141031P00008500 P 10/31/14 8.5 0.01 0.06
CLF 141031P00009000 P 10/31/14 9.0 0.02 0.07
CLF 141031P00009500 P 10/31/14 9.5 0.03 0.09
CLF 141031P00010000 P 10/31/14 10.0 0.05 0.11
CLF 141031P00010500 P 10/31/14 10.5 0.07 0.14
CLF 141031P00011000 P 10/31/14 11.0 0.12 0.18
CLF 141031P00011500 P 10/31/14 11.5 0.19 0.24
CLF 141031P00012000 P 10/31/14 12.0 0.26 0.33
CLF 141031P00012500 P 10/31/14 12.5 0.38 0.44
CLF 141031P00013000 P 10/31/14 13.0 0.55 0.59
CLF 141031P00013500 P 10/31/14 13.5 0.72 0.79
CLF 141031P00014000 P 10/31/14 14.0 0.99 1.02
CLF 141031P00014500 P 10/31/14 14.5 1.23 1.33
CLF 141031P00015000 P 10/31/14 15.0 1.54 1.67
CLF 141031P00015500 P 10/31/14 15.5 1.90 2.05
CLF 141031P00016000 P 10/31/14 16.0 2.30 2.46
CLF 141031P00016500 P 10/31/14 16.5 2.72 2.87
CLF 141031P00017000 P 10/31/14 17.0 3.15 3.35
CLF 141031P00017500 P 10/31/14 17.5 3.65 3.80
CLF 141031P00018000 P 10/31/14 18.0 4.10 4.25
CLF 141031P00018500 P 10/31/14 18.5 4.60 4.75
CLF 141031P00019000 P 10/31/14 19.0 5.05 5.25
CLF 141031P00019500 P 10/31/14 19.5 5.25 5.75
CLF 141031P00020000 P 10/31/14 20.0 5.75 6.25
CLF 141031P00020500 P 10/31/14 20.5 6.25 6.75
CLF 141031P00021000 P 10/31/14 21.0 6.80 7.25
CLF 141031P00021500 P 10/31/14 21.5 7.25 7.75
CLF 141031P00022000 P 10/31/14 22.0 7.75 8.25
CLF 141031P00022500 P 10/31/14 22.5 8.25 8.75
CLF 141031P00023000 P 10/31/14 23.0 8.15 9.25
CLF 141031P00023500 P 10/31/14 23.5 8.65 9.75
CLF 141122C00008000 C 11/22/14 8.0 5.95 6.30
CLF 141122C00009000 C 11/22/14 9.0 4.95 5.30
CLF 141122C00010000 C 11/22/14 10.0 3.95 4.15
CLF 141122C00011000 C 11/22/14 11.0 3.05 3.25
CLF 141122C00012000 C 11/22/14 12.0 2.28 2.42
CLF 141122C00013000 C 11/22/14 13.0 1.58 1.71
CLF 141122C00014000 C 11/22/14 14.0 1.04 1.10
CLF 141122C00015000 C 11/22/14 15.0 0.66 0.68
CLF 141122C00016000 C 11/22/14 16.0 0.39 0.42
CLF 141122C00017000 C 11/22/14 17.0 0.22 0.25
CLF 141122C00018000 C 11/22/14 18.0 0.12 0.17
CLF 141122C00019000 C 11/22/14 19.0 0.07 0.10
CLF 141122C00020000 C 11/22/14 20.0 0.04 0.09
CLF 141122C00021000 C 11/22/14 21.0 0.02 0.06
CLF 141122C00022000 C 11/22/14 22.0 0.01 0.05
CLF 141122C00023000 C 11/22/14 23.0 0.00 0.04
CLF 141122C00024000 C 11/22/14 24.0 0.00 0.04
CLF 141122C00025000 C 11/22/14 25.0 0.00 0.04
CLF 141122P00008000 P 11/22/14 8.0 0.03 0.08
CLF 141122P00009000 P 11/22/14 9.0 0.06 0.12
CLF 141122P00010000 P 11/22/14 10.0 0.12 0.16
CLF 141122P00011000 P 11/22/14 11.0 0.25 0.28
CLF 141122P00012000 P 11/22/14 12.0 0.45 0.50
CLF 141122P00013000 P 11/22/14 13.0 0.79 0.84
CLF 141122P00014000 P 11/22/14 14.0 1.27 1.30
CLF 141122P00015000 P 11/22/14 15.0 1.86 1.94
CLF 141122P00016000 P 11/22/14 16.0 2.59 2.72
CLF 141122P00017000 P 11/22/14 17.0 3.45 3.55
CLF 141122P00018000 P 11/22/14 18.0 4.30 4.50
CLF 141122P00019000 P 11/22/14 19.0 5.25 5.45
CLF 141122P00020000 P 11/22/14 20.0 6.25 6.40
CLF 141122P00021000 P 11/22/14 21.0 7.00 7.40
CLF 141122P00022000 P 11/22/14 22.0 7.75 8.40
CLF 141122P00023000 P 11/22/14 23.0 9.00 9.35
CLF 141122P00024000 P 11/22/14 24.0 10.05 10.35
CLF 141122P00025000 P 11/22/14 25.0 10.80 11.35
CLF 150117C00003000 C 01/17/15 3.0 9.35 11.60
CLF 150117C00004000 C 01/17/15 4.0 8.35 10.85
CLF 150117C00005000 C 01/17/15 5.0 8.85 9.40
CLF 150117C00006000 C 01/17/15 6.0 7.90 8.40
CLF 150117C00008000 C 01/17/15 8.0 5.90 6.35
CLF 150117C00009000 C 01/17/15 9.0 4.95 5.25
CLF 150117C00010000 C 01/17/15 10.0 4.05 4.20
CLF 150117C00011000 C 01/17/15 11.0 3.20 3.35
CLF 150117C00012000 C 01/17/15 12.0 2.46 2.61
CLF 150117C00013000 C 01/17/15 13.0 1.83 1.90
CLF 150117C00014000 C 01/17/15 14.0 1.30 1.38
CLF 150117C00015000 C 01/17/15 15.0 0.93 0.98
CLF 150117C00016000 C 01/17/15 16.0 0.64 0.68
CLF 150117C00017000 C 01/17/15 17.0 0.43 0.47
CLF 150117C00018000 C 01/17/15 18.0 0.29 0.36
CLF 150117C00019000 C 01/17/15 19.0 0.19 0.26
CLF 150117C00020000 C 01/17/15 20.0 0.13 0.16
CLF 150117C00021000 C 01/17/15 21.0 0.09 0.14
CLF 150117C00022000 C 01/17/15 22.0 0.06 0.11
CLF 150117C00023000 C 01/17/15 23.0 0.05 0.07
CLF 150117C00024000 C 01/17/15 24.0 0.02 0.06
CLF 150117C00025000 C 01/17/15 25.0 0.02 0.05
CLF 150117C00026000 C 01/17/15 26.0 0.01 0.05
CLF 150117C00027000 C 01/17/15 27.0 0.00 0.05
CLF 150117C00028000 C 01/17/15 28.0 0.01 0.03
CLF 150117C00029000 C 01/17/15 29.0 0.00 0.04
CLF 150117C00030000 C 01/17/15 30.0 0.00 0.01
CLF 150117C00031000 C 01/17/15 31.0 0.00 0.04
CLF 150117C00032000 C 01/17/15 32.0 0.00 0.04
CLF 150117C00033000 C 01/17/15 33.0 0.00 0.03
CLF 150117C00034000 C 01/17/15 34.0 0.00 0.03
CLF 150117C00035000 C 01/17/15 35.0 0.00 0.03
CLF 150117C00036000 C 01/17/15 36.0 0.00 0.03
CLF 150117C00037000 C 01/17/15 37.0 0.00 0.03
CLF 150117C00038000 C 01/17/15 38.0 0.01 0.03
CLF 150117C00040000 C 01/17/15 40.0 0.00 0.01
CLF 150117C00042000 C 01/17/15 42.0 0.00 0.03
CLF 150117C00043000 C 01/17/15 43.0 0.00 0.03
CLF 150117C00045000 C 01/17/15 45.0 0.00 0.03
CLF 150117C00047000 C 01/17/15 47.0 0.00 0.03
CLF 150117C00050000 C 01/17/15 50.0 0.00 0.03
CLF 150117C00055000 C 01/17/15 55.0 0.00 0.03
CLF 150117C00060000 C 01/17/15 60.0 0.00 0.01
CLF 150117P00003000 P 01/17/15 3.0 0.00 0.03
CLF 150117P00004000 P 01/17/15 4.0 0.00 0.04
CLF 150117P00005000 P 01/17/15 5.0 0.01 0.05
CLF 150117P00006000 P 01/17/15 6.0 0.02 0.08
CLF 150117P00008000 P 01/17/15 8.0 0.09 0.14
CLF 150117P00009000 P 01/17/15 9.0 0.18 0.24
CLF 150117P00010000 P 01/17/15 10.0 0.34 0.38
CLF 150117P00011000 P 01/17/15 11.0 0.50 0.59
CLF 150117P00012000 P 01/17/15 12.0 0.84 0.87
CLF 150117P00013000 P 01/17/15 13.0 1.23 1.27
CLF 150117P00014000 P 01/17/15 14.0 1.77 1.78
CLF 150117P00015000 P 01/17/15 15.0 2.33 2.39
CLF 150117P00016000 P 01/17/15 16.0 2.98 3.15
CLF 150117P00017000 P 01/17/15 17.0 3.80 3.95
CLF 150117P00018000 P 01/17/15 18.0 4.65 4.80
CLF 150117P00019000 P 01/17/15 19.0 5.50 5.70
CLF 150117P00020000 P 01/17/15 20.0 6.45 6.65
CLF 150117P00021000 P 01/17/15 21.0 7.45 7.60
CLF 150117P00022000 P 01/17/15 22.0 8.40 8.60
CLF 150117P00023000 P 01/17/15 23.0 8.90 9.55
CLF 150117P00024000 P 01/17/15 24.0 9.90 10.55
CLF 150117P00025000 P 01/17/15 25.0 10.95 11.55
CLF 150117P00026000 P 01/17/15 26.0 11.65 12.55
CLF 150117P00027000 P 01/17/15 27.0 12.65 13.55
CLF 150117P00028000 P 01/17/15 28.0 13.65 14.50
CLF 150117P00029000 P 01/17/15 29.0 14.65 15.55
CLF 150117P00030000 P 01/17/15 30.0 15.65 16.50
CLF 150117P00031000 P 01/17/15 31.0 16.65 17.50
CLF 150117P00032000 P 01/17/15 32.0 17.65 18.55
CLF 150117P00033000 P 01/17/15 33.0 18.65 19.50
CLF 150117P00034000 P 01/17/15 34.0 19.60 20.60
CLF 150117P00035000 P 01/17/15 35.0 20.60 21.50
CLF 150117P00036000 P 01/17/15 36.0 21.60 22.50
CLF 150117P00037000 P 01/17/15 37.0 22.60 23.50
CLF 150117P00038000 P 01/17/15 38.0 23.60 24.50
CLF 150117P00040000 P 01/17/15 40.0 25.60 26.50
CLF 150117P00042000 P 01/17/15 42.0 27.60 28.55
CLF 150117P00043000 P 01/17/15 43.0 27.00 31.20
CLF 150117P00045000 P 01/17/15 45.0 30.60 31.60
CLF 150117P00047000 P 01/17/15 47.0 32.60 34.15
CLF 150117P00050000 P 01/17/15 50.0 35.60 36.60
CLF 150117P00055000 P 01/17/15 55.0 40.60 41.80
CLF 150117P00060000 P 01/17/15 60.0 45.55 46.60
CLF 150417C00004000 C 04/17/15 4.0 8.35 11.50
CLF 150417C00005000 C 04/17/15 5.0 7.00 11.40
CLF 150417C00006000 C 04/17/15 6.0 6.35 9.30
CLF 150417C00008000 C 04/17/15 8.0 5.95 6.35
CLF 150417C00009000 C 04/17/15 9.0 5.00 5.15
CLF 150417C00010000 C 04/17/15 10.0 4.15 4.30
CLF 150417C00011000 C 04/17/15 11.0 3.35 3.55
CLF 150417C00012000 C 04/17/15 12.0 2.72 2.88
CLF 150417C00013000 C 04/17/15 13.0 2.15 2.29
CLF 150417C00014000 C 04/17/15 14.0 1.70 1.80
CLF 150417C00015000 C 04/17/15 15.0 1.30 1.43
CLF 150417C00016000 C 04/17/15 16.0 1.00 1.12
CLF 150417C00017000 C 04/17/15 17.0 0.76 0.86
CLF 150417C00018000 C 04/17/15 18.0 0.57 0.68
CLF 150417C00019000 C 04/17/15 19.0 0.45 0.53
CLF 150417C00020000 C 04/17/15 20.0 0.32 0.42
CLF 150417C00021000 C 04/17/15 21.0 0.24 0.32
CLF 150417C00022000 C 04/17/15 22.0 0.16 0.26
CLF 150417C00023000 C 04/17/15 23.0 0.13 0.21
CLF 150417C00024000 C 04/17/15 24.0 0.09 0.17
CLF 150417C00025000 C 04/17/15 25.0 0.07 0.14
CLF 150417C00026000 C 04/17/15 26.0 0.04 0.11
CLF 150417C00027000 C 04/17/15 27.0 0.03 0.10
CLF 150417C00028000 C 04/17/15 28.0 0.02 0.08
CLF 150417C00029000 C 04/17/15 29.0 0.01 0.07
CLF 150417C00030000 C 04/17/15 30.0 0.01 0.07
CLF 150417C00031000 C 04/17/15 31.0 0.00 0.06
CLF 150417C00032000 C 04/17/15 32.0 0.00 0.05
CLF 150417C00033000 C 04/17/15 33.0 0.00 0.05
CLF 150417C00034000 C 04/17/15 34.0 0.00 0.05
CLF 150417C00035000 C 04/17/15 35.0 0.00 0.05
CLF 150417C00036000 C 04/17/15 36.0 0.00 0.04
CLF 150417P00004000 P 04/17/15 4.0 0.02 0.07
CLF 150417P00005000 P 04/17/15 5.0 0.05 0.12
CLF 150417P00006000 P 04/17/15 6.0 0.09 0.18
CLF 150417P00008000 P 04/17/15 8.0 0.27 0.36
CLF 150417P00009000 P 04/17/15 9.0 0.42 0.49
CLF 150417P00010000 P 04/17/15 10.0 0.64 0.70
CLF 150417P00011000 P 04/17/15 11.0 0.93 1.04
CLF 150417P00012000 P 04/17/15 12.0 1.31 1.38
CLF 150417P00013000 P 04/17/15 13.0 1.76 1.85
CLF 150417P00014000 P 04/17/15 14.0 2.30 2.39
CLF 150417P00015000 P 04/17/15 15.0 2.91 3.05
CLF 150417P00016000 P 04/17/15 16.0 3.60 3.75
CLF 150417P00017000 P 04/17/15 17.0 4.40 4.55
CLF 150417P00018000 P 04/17/15 18.0 5.20 5.35
CLF 150417P00019000 P 04/17/15 19.0 6.05 6.25
CLF 150417P00020000 P 04/17/15 20.0 6.95 7.10
CLF 150417P00021000 P 04/17/15 21.0 7.85 8.05
CLF 150417P00022000 P 04/17/15 22.0 8.80 8.95
CLF 150417P00023000 P 04/17/15 23.0 9.75 9.90
CLF 150417P00024000 P 04/17/15 24.0 10.75 10.90
CLF 150417P00025000 P 04/17/15 25.0 11.65 11.85
CLF 150417P00026000 P 04/17/15 26.0 12.65 12.85
CLF 150417P00027000 P 04/17/15 27.0 13.65 13.80
CLF 150417P00028000 P 04/17/15 28.0 14.60 14.80
CLF 150417P00029000 P 04/17/15 29.0 15.60 15.80
CLF 150417P00030000 P 04/17/15 30.0 15.80 16.75
CLF 150417P00031000 P 04/17/15 31.0 16.80 17.75
CLF 150417P00032000 P 04/17/15 32.0 17.80 18.75
CLF 150417P00033000 P 04/17/15 33.0 18.80 19.75
CLF 150417P00034000 P 04/17/15 34.0 19.80 20.75
CLF 150417P00035000 P 04/17/15 35.0 20.75 21.75
CLF 150417P00036000 P 04/17/15 36.0 21.75 22.80
CLF 150619C00005000 C 06/19/15 5.0 8.05 10.35
CLF 150619C00008000 C 06/19/15 8.0 5.90 6.45
CLF 150619C00010000 C 06/19/15 10.0 4.20 4.40
CLF 150619C00013000 C 06/19/15 13.0 2.32 2.48
CLF 150619C00015000 C 06/19/15 15.0 1.50 1.65
CLF 150619C00017000 C 06/19/15 17.0 0.94 1.07
CLF 150619C00020000 C 06/19/15 20.0 0.45 0.57
CLF 150619C00022000 C 06/19/15 22.0 0.26 0.39
CLF 150619C00025000 C 06/19/15 25.0 0.12 0.22
CLF 150619C00027000 C 06/19/15 27.0 0.07 0.16
CLF 150619C00030000 C 06/19/15 30.0 0.03 0.11
CLF 150619C00032000 C 06/19/15 32.0 0.01 0.08
CLF 150619C00035000 C 06/19/15 35.0 0.00 0.06
CLF 150619P00005000 P 06/19/15 5.0 0.09 0.19
CLF 150619P00008000 P 06/19/15 8.0 0.43 0.52
CLF 150619P00010000 P 06/19/15 10.0 0.90 1.00
CLF 150619P00013000 P 06/19/15 13.0 2.18 2.28
CLF 150619P00015000 P 06/19/15 15.0 3.35 3.50
CLF 150619P00017000 P 06/19/15 17.0 4.80 4.95
CLF 150619P00020000 P 06/19/15 20.0 7.30 7.50
CLF 150619P00022000 P 06/19/15 22.0 9.10 9.30
CLF 150619P00025000 P 06/19/15 25.0 12.00 12.15
CLF 150619P00027000 P 06/19/15 27.0 13.90 14.10
CLF 150619P00030000 P 06/19/15 30.0 16.85 17.10
CLF 150619P00032000 P 06/19/15 32.0 18.80 19.10
CLF 150619P00035000 P 06/19/15 35.0 21.80 22.05
CLF 160115C00003000 C 01/15/16 3.0 8.80 13.00
CLF 160115C00005000 C 01/15/16 5.0 6.50 11.00
CLF 160115C00008000 C 01/15/16 8.0 5.80 6.25
CLF 160115C00010000 C 01/15/16 10.0 4.55 4.70
CLF 160115C00013000 C 01/15/16 13.0 2.80 3.05
CLF 160115C00015000 C 01/15/16 15.0 2.15 2.20
CLF 160115C00018000 C 01/15/16 18.0 1.30 1.45
CLF 160115C00020000 C 01/15/16 20.0 0.98 1.11
CLF 160115C00022000 C 01/15/16 22.0 0.66 0.79
CLF 160115C00025000 C 01/15/16 25.0 0.41 0.57
CLF 160115C00027000 C 01/15/16 27.0 0.29 0.45
CLF 160115C00030000 C 01/15/16 30.0 0.20 0.29
CLF 160115C00032000 C 01/15/16 32.0 0.14 0.26
CLF 160115C00035000 C 01/15/16 35.0 0.09 0.20
CLF 160115C00037000 C 01/15/16 37.0 0.06 0.17
CLF 160115C00040000 C 01/15/16 40.0 0.05 0.13
CLF 160115C00042000 C 01/15/16 42.0 0.05 0.11
CLF 160115P00003000 P 01/15/16 3.0 0.10 0.19
CLF 160115P00005000 P 01/15/16 5.0 0.32 0.41
CLF 160115P00008000 P 01/15/16 8.0 1.00 1.10
CLF 160115P00010000 P 01/15/16 10.0 1.69 1.80
CLF 160115P00013000 P 01/15/16 13.0 3.15 3.25
CLF 160115P00015000 P 01/15/16 15.0 4.35 4.55
CLF 160115P00018000 P 01/15/16 18.0 6.60 6.85
CLF 160115P00020000 P 01/15/16 20.0 8.15 8.45
CLF 160115P00022000 P 01/15/16 22.0 9.90 10.15
CLF 160115P00025000 P 01/15/16 25.0 12.60 12.90
CLF 160115P00027000 P 01/15/16 27.0 14.50 15.55
CLF 160115P00030000 P 01/15/16 30.0 17.35 17.70
CLF 160115P00032000 P 01/15/16 32.0 19.30 19.65
CLF 160115P00035000 P 01/15/16 35.0 22.20 22.50
CLF 160115P00037000 P 01/15/16 37.0 24.15 24.55
CLF 160115P00040000 P 01/15/16 40.0 27.10 27.40
CLF 160115P00042000 P 01/15/16 42.0 29.05 29.70
CLF 170120C00003000 C 01/20/17 3.0 9.00 13.50
CLF 170120C00005000 C 01/20/17 5.0 7.00 11.50
CLF 170120C00008000 C 01/20/17 8.0 6.00 6.85
CLF 170120C00010000 C 01/20/17 10.0 4.50 5.70
CLF 170120C00012000 C 01/20/17 12.0 3.80 4.75
CLF 170120C00015000 C 01/20/17 15.0 2.01 3.60
CLF 170120C00017000 C 01/20/17 17.0 1.99 2.90
CLF 170120C00020000 C 01/20/17 20.0 1.35 2.00
CLF 170120C00022000 C 01/20/17 22.0 1.06 2.01
CLF 170120C00025000 C 01/20/17 25.0 1.00 1.42
CLF 170120P00003000 P 01/20/17 3.0 0.26 0.53
CLF 170120P00005000 P 01/20/17 5.0 0.64 0.94
CLF 170120P00008000 P 01/20/17 8.0 1.70 2.05
CLF 170120P00010000 P 01/20/17 10.0 2.37 2.88
CLF 170120P00012000 P 01/20/17 12.0 3.40 4.00
CLF 170120P00015000 P 01/20/17 15.0 5.15 6.00
CLF 170120P00017000 P 01/20/17 17.0 6.45 7.40
CLF 170120P00020000 P 01/20/17 20.0 8.85 9.85
CLF 170120P00022000 P 01/20/17 22.0 10.25 11.60
CLF 170120P00025000 P 01/20/17 25.0 12.75 14.15

OPRA data is delayed 15 minutes.