Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cleveland Cliffs Inc (CLF)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 171222C00000500 C Dec 22, 2017 0.5 6.10 6.20
CLF 171222C00001000 C Dec 22, 2017 1.0 5.60 5.70
CLF 171222C00001500 C Dec 22, 2017 1.5 5.10 5.20
CLF 171222C00002000 C Dec 22, 2017 2.0 4.60 4.70
CLF 171222C00002500 C Dec 22, 2017 2.5 4.10 4.20
CLF 171222C00003000 C Dec 22, 2017 3.0 3.60 3.70
CLF 171222C00003500 C Dec 22, 2017 3.5 3.10 3.20
CLF 171222C00004000 C Dec 22, 2017 4.0 2.63 2.69
CLF 171222C00004500 C Dec 22, 2017 4.5 2.13 2.17
CLF 171222C00005000 C Dec 22, 2017 5.0 1.53 1.69
CLF 171222C00005500 C Dec 22, 2017 5.5 1.12 1.18
CLF 171222C00006000 C Dec 22, 2017 6.0 0.64 0.69
CLF 171222C00006500 C Dec 22, 2017 6.5 0.24 0.26
CLF 171222C00007000 C Dec 22, 2017 7.0 0.04 0.05
CLF 171222C00007500 C Dec 22, 2017 7.5 0.00 0.03
CLF 171222C00008000 C Dec 22, 2017 8.0 0.01 0.02
CLF 171222C00008500 C Dec 22, 2017 8.5 0.00 0.02
CLF 171222C00009000 C Dec 22, 2017 9.0 0.00 0.02
CLF 171222C00009500 C Dec 22, 2017 9.5 0.00 0.02
CLF 171222C00010000 C Dec 22, 2017 10.0 0.00 0.02
CLF 171222C00010500 C Dec 22, 2017 10.5 0.00 0.02
CLF 171222C00011000 C Dec 22, 2017 11.0 0.00 0.02
CLF 171222C00011500 C Dec 22, 2017 11.5 0.00 0.02
CLF 171222C00012000 C Dec 22, 2017 12.0 0.00 0.02
CLF 171222C00013000 C Dec 22, 2017 13.0 0.00 0.02
CLF 171222P00000500 P Dec 22, 2017 0.5 0.00 0.02
CLF 171222P00001000 P Dec 22, 2017 1.0 0.00 0.02
CLF 171222P00001500 P Dec 22, 2017 1.5 0.00 0.02
CLF 171222P00002000 P Dec 22, 2017 2.0 0.00 0.02
CLF 171222P00002500 P Dec 22, 2017 2.5 0.00 0.02
CLF 171222P00003000 P Dec 22, 2017 3.0 0.00 0.02
CLF 171222P00003500 P Dec 22, 2017 3.5 0.00 0.02
CLF 171222P00004000 P Dec 22, 2017 4.0 0.00 0.02
CLF 171222P00004500 P Dec 22, 2017 4.5 0.00 0.02
CLF 171222P00005000 P Dec 22, 2017 5.0 0.00 0.02
CLF 171222P00005500 P Dec 22, 2017 5.5 0.00 0.02
CLF 171222P00006000 P Dec 22, 2017 6.0 0.02 0.04
CLF 171222P00006500 P Dec 22, 2017 6.5 0.09 0.10
CLF 171222P00007000 P Dec 22, 2017 7.0 0.38 0.42
CLF 171222P00007500 P Dec 22, 2017 7.5 0.83 0.87
CLF 171222P00008000 P Dec 22, 2017 8.0 1.33 1.37
CLF 171222P00008500 P Dec 22, 2017 8.5 1.83 1.88
CLF 171222P00009000 P Dec 22, 2017 9.0 2.27 2.37
CLF 171222P00009500 P Dec 22, 2017 9.5 2.72 2.87
CLF 171222P00010000 P Dec 22, 2017 10.0 3.30 3.40
CLF 171222P00010500 P Dec 22, 2017 10.5 3.80 3.90
CLF 171222P00011000 P Dec 22, 2017 11.0 4.30 4.40
CLF 171222P00011500 P Dec 22, 2017 11.5 4.80 4.90
CLF 171222P00012000 P Dec 22, 2017 12.0 5.30 5.40
CLF 171222P00013000 P Dec 22, 2017 13.0 6.30 6.40
CLF 171229C00001000 C Dec 29, 2017 1.0 5.60 6.10
CLF 171229C00001500 C Dec 29, 2017 1.5 5.10 5.20
CLF 171229C00002000 C Dec 29, 2017 2.0 4.60 4.70
CLF 171229C00002500 C Dec 29, 2017 2.5 4.10 4.20
CLF 171229C00003000 C Dec 29, 2017 3.0 3.60 3.70
CLF 171229C00003500 C Dec 29, 2017 3.5 3.10 3.20
CLF 171229C00004000 C Dec 29, 2017 4.0 2.58 2.74
CLF 171229C00004500 C Dec 29, 2017 4.5 2.13 2.19
CLF 171229C00005000 C Dec 29, 2017 5.0 1.61 1.69
CLF 171229C00005500 C Dec 29, 2017 5.5 1.14 1.19
CLF 171229C00006000 C Dec 29, 2017 6.0 0.67 0.71
CLF 171229C00006500 C Dec 29, 2017 6.5 0.28 0.31
CLF 171229C00007000 C Dec 29, 2017 7.0 0.08 0.10
CLF 171229C00007500 C Dec 29, 2017 7.5 0.02 0.04
CLF 171229C00008000 C Dec 29, 2017 8.0 0.00 0.03
CLF 171229C00008500 C Dec 29, 2017 8.5 0.00 0.11
CLF 171229C00009000 C Dec 29, 2017 9.0 0.00 0.11
CLF 171229C00009500 C Dec 29, 2017 9.5 0.00 0.02
CLF 171229C00010000 C Dec 29, 2017 10.0 0.00 0.02
CLF 171229C00010500 C Dec 29, 2017 10.5 0.00 0.12
CLF 171229C00011000 C Dec 29, 2017 11.0 0.00 0.02
CLF 171229C00011500 C Dec 29, 2017 11.5 0.00 0.02
CLF 171229C00012000 C Dec 29, 2017 12.0 0.00 0.02
CLF 171229P00001000 P Dec 29, 2017 1.0 0.00 0.02
CLF 171229P00001500 P Dec 29, 2017 1.5 0.00 0.02
CLF 171229P00002000 P Dec 29, 2017 2.0 0.00 0.02
CLF 171229P00002500 P Dec 29, 2017 2.5 0.00 0.02
CLF 171229P00003000 P Dec 29, 2017 3.0 0.00 0.02
CLF 171229P00003500 P Dec 29, 2017 3.5 0.00 0.02
CLF 171229P00004000 P Dec 29, 2017 4.0 0.00 0.02
CLF 171229P00004500 P Dec 29, 2017 4.5 0.00 0.02
CLF 171229P00005000 P Dec 29, 2017 5.0 0.00 0.02
CLF 171229P00005500 P Dec 29, 2017 5.5 0.00 0.03
CLF 171229P00006000 P Dec 29, 2017 6.0 0.04 0.05
CLF 171229P00006500 P Dec 29, 2017 6.5 0.13 0.15
CLF 171229P00007000 P Dec 29, 2017 7.0 0.42 0.45
CLF 171229P00007500 P Dec 29, 2017 7.5 0.78 0.92
CLF 171229P00008000 P Dec 29, 2017 8.0 1.33 1.39
CLF 171229P00008500 P Dec 29, 2017 8.5 1.80 1.91
CLF 171229P00009000 P Dec 29, 2017 9.0 2.32 2.39
CLF 171229P00009500 P Dec 29, 2017 9.5 2.83 2.87
CLF 171229P00010000 P Dec 29, 2017 10.0 3.30 3.40
CLF 171229P00010500 P Dec 29, 2017 10.5 3.80 3.90
CLF 171229P00011000 P Dec 29, 2017 11.0 4.30 4.40
CLF 171229P00011500 P Dec 29, 2017 11.5 4.80 4.90
CLF 171229P00012000 P Dec 29, 2017 12.0 5.30 5.40
CLF 180105C00001500 C Jan 05, 2018 1.5 5.00 5.20
CLF 180105C00002000 C Jan 05, 2018 2.0 4.45 4.70
CLF 180105C00002500 C Jan 05, 2018 2.5 4.10 4.25
CLF 180105C00003000 C Jan 05, 2018 3.0 3.60 3.70
CLF 180105C00003500 C Jan 05, 2018 3.5 3.10 3.20
CLF 180105C00004000 C Jan 05, 2018 4.0 2.59 2.69
CLF 180105C00004500 C Jan 05, 2018 4.5 2.11 2.26
CLF 180105C00005000 C Jan 05, 2018 5.0 1.61 1.70
CLF 180105C00005500 C Jan 05, 2018 5.5 1.15 1.22
CLF 180105C00006000 C Jan 05, 2018 6.0 0.70 0.75
CLF 180105C00006500 C Jan 05, 2018 6.5 0.35 0.38
CLF 180105C00007000 C Jan 05, 2018 7.0 0.13 0.14
CLF 180105C00007500 C Jan 05, 2018 7.5 0.03 0.06
CLF 180105C00008000 C Jan 05, 2018 8.0 0.00 0.03
CLF 180105C00008500 C Jan 05, 2018 8.5 0.00 0.02
CLF 180105C00009000 C Jan 05, 2018 9.0 0.00 0.02
CLF 180105C00009500 C Jan 05, 2018 9.5 0.00 0.02
CLF 180105C00010000 C Jan 05, 2018 10.0 0.00 0.10
CLF 180105C00010500 C Jan 05, 2018 10.5 0.00 0.02
CLF 180105C00011000 C Jan 05, 2018 11.0 0.00 0.02
CLF 180105C00011500 C Jan 05, 2018 11.5 0.00 0.02
CLF 180105P00001500 P Jan 05, 2018 1.5 0.00 0.02
CLF 180105P00002000 P Jan 05, 2018 2.0 0.00 0.02
CLF 180105P00002500 P Jan 05, 2018 2.5 0.00 0.02
CLF 180105P00003000 P Jan 05, 2018 3.0 0.00 0.02
CLF 180105P00003500 P Jan 05, 2018 3.5 0.00 0.02
CLF 180105P00004000 P Jan 05, 2018 4.0 0.00 0.02
CLF 180105P00004500 P Jan 05, 2018 4.5 0.00 0.02
CLF 180105P00005000 P Jan 05, 2018 5.0 0.00 0.02
CLF 180105P00005500 P Jan 05, 2018 5.5 0.01 0.03
CLF 180105P00006000 P Jan 05, 2018 6.0 0.05 0.08
CLF 180105P00006500 P Jan 05, 2018 6.5 0.19 0.22
CLF 180105P00007000 P Jan 05, 2018 7.0 0.46 0.50
CLF 180105P00007500 P Jan 05, 2018 7.5 0.83 0.94
CLF 180105P00008000 P Jan 05, 2018 8.0 1.32 1.41
CLF 180105P00008500 P Jan 05, 2018 8.5 1.80 1.87
CLF 180105P00009000 P Jan 05, 2018 9.0 2.31 2.44
CLF 180105P00009500 P Jan 05, 2018 9.5 2.82 2.87
CLF 180105P00010000 P Jan 05, 2018 10.0 3.30 3.40
CLF 180105P00010500 P Jan 05, 2018 10.5 3.80 3.90
CLF 180105P00011000 P Jan 05, 2018 11.0 4.30 4.45
CLF 180105P00011500 P Jan 05, 2018 11.5 4.80 4.90
CLF 180112C00001000 C Jan 12, 2018 1.0 3.90 7.40
CLF 180112C00001500 C Jan 12, 2018 1.5 5.05 5.25
CLF 180112C00002000 C Jan 12, 2018 2.0 4.50 4.75
CLF 180112C00002500 C Jan 12, 2018 2.5 4.00 4.20
CLF 180112C00003000 C Jan 12, 2018 3.0 3.50 3.70
CLF 180112C00003500 C Jan 12, 2018 3.5 3.10 3.20
CLF 180112C00004000 C Jan 12, 2018 4.0 2.59 2.71
CLF 180112C00004500 C Jan 12, 2018 4.5 2.14 2.22
CLF 180112C00005000 C Jan 12, 2018 5.0 1.61 1.73
CLF 180112C00005500 C Jan 12, 2018 5.5 1.17 1.24
CLF 180112C00006000 C Jan 12, 2018 6.0 0.75 0.78
CLF 180112C00006500 C Jan 12, 2018 6.5 0.40 0.44
CLF 180112C00007000 C Jan 12, 2018 7.0 0.19 0.20
CLF 180112C00007500 C Jan 12, 2018 7.5 0.07 0.09
CLF 180112C00008000 C Jan 12, 2018 8.0 0.02 0.05
CLF 180112C00008500 C Jan 12, 2018 8.5 0.00 0.03
CLF 180112C00009000 C Jan 12, 2018 9.0 0.00 0.02
CLF 180112C00009500 C Jan 12, 2018 9.5 0.00 0.02
CLF 180112C00010000 C Jan 12, 2018 10.0 0.00 0.02
CLF 180112C00010500 C Jan 12, 2018 10.5 0.00 0.02
CLF 180112C00011000 C Jan 12, 2018 11.0 0.00 0.02
CLF 180112C00011500 C Jan 12, 2018 11.5 0.00 0.02
CLF 180112C00012000 C Jan 12, 2018 12.0 0.00 0.02
CLF 180112P00001000 P Jan 12, 2018 1.0 0.00 0.02
CLF 180112P00001500 P Jan 12, 2018 1.5 0.00 0.02
CLF 180112P00002000 P Jan 12, 2018 2.0 0.00 0.02
CLF 180112P00002500 P Jan 12, 2018 2.5 0.00 0.02
CLF 180112P00003000 P Jan 12, 2018 3.0 0.00 0.02
CLF 180112P00003500 P Jan 12, 2018 3.5 0.00 0.02
CLF 180112P00004000 P Jan 12, 2018 4.0 0.00 0.03
CLF 180112P00004500 P Jan 12, 2018 4.5 0.00 0.02
CLF 180112P00005000 P Jan 12, 2018 5.0 0.00 0.03
CLF 180112P00005500 P Jan 12, 2018 5.5 0.02 0.05
CLF 180112P00006000 P Jan 12, 2018 6.0 0.09 0.11
CLF 180112P00006500 P Jan 12, 2018 6.5 0.25 0.27
CLF 180112P00007000 P Jan 12, 2018 7.0 0.52 0.55
CLF 180112P00007500 P Jan 12, 2018 7.5 0.91 0.94
CLF 180112P00008000 P Jan 12, 2018 8.0 1.34 1.42
CLF 180112P00008500 P Jan 12, 2018 8.5 1.75 1.92
CLF 180112P00009000 P Jan 12, 2018 9.0 2.29 2.43
CLF 180112P00009500 P Jan 12, 2018 9.5 2.81 2.92
CLF 180112P00010000 P Jan 12, 2018 10.0 3.30 3.40
CLF 180112P00010500 P Jan 12, 2018 10.5 3.80 3.90
CLF 180112P00011000 P Jan 12, 2018 11.0 4.30 4.40
CLF 180112P00011500 P Jan 12, 2018 11.5 4.80 4.90
CLF 180112P00012000 P Jan 12, 2018 12.0 5.30 5.40
CLF 180119C00000500 C Jan 19, 2018 0.5 6.10 6.20
CLF 180119C00001000 C Jan 19, 2018 1.0 5.60 5.70
CLF 180119C00001500 C Jan 19, 2018 1.5 5.10 5.20
CLF 180119C00002000 C Jan 19, 2018 2.0 4.60 4.70
CLF 180119C00002500 C Jan 19, 2018 2.5 4.10 4.20
CLF 180119C00003000 C Jan 19, 2018 3.0 3.60 3.70
CLF 180119C00003500 C Jan 19, 2018 3.5 3.10 3.20
CLF 180119C00004000 C Jan 19, 2018 4.0 2.63 2.69
CLF 180119C00004500 C Jan 19, 2018 4.5 2.14 2.21
CLF 180119C00005000 C Jan 19, 2018 5.0 1.65 1.71
CLF 180119C00005500 C Jan 19, 2018 5.5 1.19 1.24
CLF 180119C00007000 C Jan 19, 2018 7.0 0.24 0.25
CLF 180119C00008000 C Jan 19, 2018 8.0 0.05 0.07
CLF 180119C00009000 C Jan 19, 2018 9.0 0.02 0.03
CLF 180119C00010000 C Jan 19, 2018 10.0 0.01 0.02
CLF 180119C00011000 C Jan 19, 2018 11.0 0.01 0.03
CLF 180119C00012000 C Jan 19, 2018 12.0 0.00 0.01
CLF 180119C00013000 C Jan 19, 2018 13.0 0.00 0.02
CLF 180119C00014000 C Jan 19, 2018 14.0 0.00 0.03
CLF 180119C00015000 C Jan 19, 2018 15.0 0.00 0.02
CLF 180119C00016000 C Jan 19, 2018 16.0 0.00 0.02
CLF 180119C00017000 C Jan 19, 2018 17.0 0.00 0.02
CLF 180119C00020000 C Jan 19, 2018 20.0 0.00 0.02
CLF 180119C00022000 C Jan 19, 2018 22.0 0.00 0.02
CLF 180119P00000500 P Jan 19, 2018 0.5 0.00 0.01
CLF 180119P00001000 P Jan 19, 2018 1.0 0.00 0.02
CLF 180119P00001500 P Jan 19, 2018 1.5 0.00 0.02
CLF 180119P00002000 P Jan 19, 2018 2.0 0.00 0.02
CLF 180119P00002500 P Jan 19, 2018 2.5 0.00 0.02
CLF 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
CLF 180119P00003500 P Jan 19, 2018 3.5 0.00 0.02
CLF 180119P00004000 P Jan 19, 2018 4.0 0.00 0.02
CLF 180119P00004500 P Jan 19, 2018 4.5 0.00 0.03
CLF 180119P00005000 P Jan 19, 2018 5.0 0.01 0.04
CLF 180119P00005500 P Jan 19, 2018 5.5 0.05 0.06
CLF 180119P00007000 P Jan 19, 2018 7.0 0.56 0.59
CLF 180119P00008000 P Jan 19, 2018 8.0 1.38 1.44
CLF 180119P00009000 P Jan 19, 2018 9.0 2.31 2.38
CLF 180119P00010000 P Jan 19, 2018 10.0 3.30 3.40
CLF 180119P00011000 P Jan 19, 2018 11.0 4.30 4.40
CLF 180119P00012000 P Jan 19, 2018 12.0 5.30 5.40
CLF 180119P00013000 P Jan 19, 2018 13.0 6.30 6.40
CLF 180119P00014000 P Jan 19, 2018 14.0 7.30 7.40
CLF 180119P00015000 P Jan 19, 2018 15.0 8.30 8.40
CLF 180119P00016000 P Jan 19, 2018 16.0 9.25 9.85
CLF 180119P00017000 P Jan 19, 2018 17.0 10.30 10.50
CLF 180119P00020000 P Jan 19, 2018 20.0 13.20 13.50
CLF 180119P00022000 P Jan 19, 2018 22.0 15.30 15.50
CLF 180126C00001000 C Jan 26, 2018 1.0 5.60 5.75
CLF 180126C00001500 C Jan 26, 2018 1.5 5.10 5.30
CLF 180126C00002000 C Jan 26, 2018 2.0 4.55 4.70
CLF 180126C00002500 C Jan 26, 2018 2.5 4.10 4.25
CLF 180126C00003000 C Jan 26, 2018 3.0 3.50 3.85
CLF 180126C00003500 C Jan 26, 2018 3.5 2.96 3.25
CLF 180126C00004000 C Jan 26, 2018 4.0 2.53 2.80
CLF 180126C00004500 C Jan 26, 2018 4.5 2.01 2.37
CLF 180126C00005000 C Jan 26, 2018 5.0 1.65 1.73
CLF 180126C00005500 C Jan 26, 2018 5.5 1.20 1.31
CLF 180126C00006000 C Jan 26, 2018 6.0 0.80 0.86
CLF 180126C00006500 C Jan 26, 2018 6.5 0.48 0.53
CLF 180126C00007000 C Jan 26, 2018 7.0 0.26 0.30
CLF 180126C00007500 C Jan 26, 2018 7.5 0.13 0.17
CLF 180126C00008000 C Jan 26, 2018 8.0 0.07 0.10
CLF 180126C00008500 C Jan 26, 2018 8.5 0.03 0.07
CLF 180126C00009000 C Jan 26, 2018 9.0 0.00 0.05
CLF 180126C00009500 C Jan 26, 2018 9.5 0.00 0.04
CLF 180126C00010000 C Jan 26, 2018 10.0 0.00 0.03
CLF 180126C00010500 C Jan 26, 2018 10.5 0.00 0.02
CLF 180126C00011000 C Jan 26, 2018 11.0 0.00 0.02
CLF 180126P00001000 P Jan 26, 2018 1.0 0.00 0.02
CLF 180126P00001500 P Jan 26, 2018 1.5 0.00 0.02
CLF 180126P00002000 P Jan 26, 2018 2.0 0.00 0.02
CLF 180126P00002500 P Jan 26, 2018 2.5 0.00 0.02
CLF 180126P00003000 P Jan 26, 2018 3.0 0.00 0.02
CLF 180126P00003500 P Jan 26, 2018 3.5 0.00 0.02
CLF 180126P00004000 P Jan 26, 2018 4.0 0.00 0.02
CLF 180126P00004500 P Jan 26, 2018 4.5 0.00 0.03
CLF 180126P00005000 P Jan 26, 2018 5.0 0.02 0.04
CLF 180126P00005500 P Jan 26, 2018 5.5 0.06 0.09
CLF 180126P00006000 P Jan 26, 2018 6.0 0.14 0.18
CLF 180126P00006500 P Jan 26, 2018 6.5 0.32 0.36
CLF 180126P00007000 P Jan 26, 2018 7.0 0.58 0.64
CLF 180126P00007500 P Jan 26, 2018 7.5 0.95 1.01
CLF 180126P00008000 P Jan 26, 2018 8.0 1.37 1.44
CLF 180126P00008500 P Jan 26, 2018 8.5 1.84 1.93
CLF 180126P00009000 P Jan 26, 2018 9.0 2.30 2.40
CLF 180126P00009500 P Jan 26, 2018 9.5 2.76 2.91
CLF 180126P00010000 P Jan 26, 2018 10.0 3.25 3.40
CLF 180126P00010500 P Jan 26, 2018 10.5 3.70 3.90
CLF 180126P00011000 P Jan 26, 2018 11.0 4.30 4.40
CLF 180216C00001000 C Feb 16, 2018 1.0 5.60 6.20
CLF 180216C00002000 C Feb 16, 2018 2.0 4.60 4.70
CLF 180216C00003000 C Feb 16, 2018 3.0 3.65 3.70
CLF 180216C00004000 C Feb 16, 2018 4.0 2.66 2.70
CLF 180216C00005000 C Feb 16, 2018 5.0 1.73 1.78
CLF 180216C00006000 C Feb 16, 2018 6.0 0.94 0.97
CLF 180216C00007000 C Feb 16, 2018 7.0 0.43 0.45
CLF 180216C00008000 C Feb 16, 2018 8.0 0.18 0.20
CLF 180216C00009000 C Feb 16, 2018 9.0 0.08 0.12
CLF 180216C00010000 C Feb 16, 2018 10.0 0.03 0.06
CLF 180216C00011000 C Feb 16, 2018 11.0 0.00 0.04
CLF 180216C00012000 C Feb 16, 2018 12.0 0.00 0.04
CLF 180216P00001000 P Feb 16, 2018 1.0 0.00 0.02
CLF 180216P00002000 P Feb 16, 2018 2.0 0.00 0.02
CLF 180216P00003000 P Feb 16, 2018 3.0 0.00 0.03
CLF 180216P00004000 P Feb 16, 2018 4.0 0.01 0.04
CLF 180216P00005000 P Feb 16, 2018 5.0 0.08 0.09
CLF 180216P00006000 P Feb 16, 2018 6.0 0.27 0.29
CLF 180216P00007000 P Feb 16, 2018 7.0 0.75 0.78
CLF 180216P00008000 P Feb 16, 2018 8.0 1.49 1.53
CLF 180216P00009000 P Feb 16, 2018 9.0 2.37 2.45
CLF 180216P00010000 P Feb 16, 2018 10.0 3.25 3.65
CLF 180216P00011000 P Feb 16, 2018 11.0 4.30 4.40
CLF 180216P00012000 P Feb 16, 2018 12.0 5.30 5.40
CLF 180420C00001000 C Apr 20, 2018 1.0 5.60 5.75
CLF 180420C00002000 C Apr 20, 2018 2.0 4.50 4.70
CLF 180420C00003000 C Apr 20, 2018 3.0 3.65 3.75
CLF 180420C00004000 C Apr 20, 2018 4.0 2.72 2.79
CLF 180420C00005000 C Apr 20, 2018 5.0 1.86 1.92
CLF 180420C00006000 C Apr 20, 2018 6.0 1.16 1.19
CLF 180420C00007000 C Apr 20, 2018 7.0 0.66 0.69
CLF 180420C00008000 C Apr 20, 2018 8.0 0.36 0.38
CLF 180420C00009000 C Apr 20, 2018 9.0 0.19 0.21
CLF 180420C00010000 C Apr 20, 2018 10.0 0.10 0.13
CLF 180420C00011000 C Apr 20, 2018 11.0 0.05 0.08
CLF 180420C00012000 C Apr 20, 2018 12.0 0.03 0.05
CLF 180420C00013000 C Apr 20, 2018 13.0 0.02 0.04
CLF 180420C00014000 C Apr 20, 2018 14.0 0.01 0.03
CLF 180420C00015000 C Apr 20, 2018 15.0 0.00 0.03
CLF 180420C00016000 C Apr 20, 2018 16.0 0.00 0.04
CLF 180420C00017000 C Apr 20, 2018 17.0 0.00 0.03
CLF 180420P00001000 P Apr 20, 2018 1.0 0.00 0.02
CLF 180420P00002000 P Apr 20, 2018 2.0 0.00 0.02
CLF 180420P00003000 P Apr 20, 2018 3.0 0.00 0.04
CLF 180420P00004000 P Apr 20, 2018 4.0 0.06 0.08
CLF 180420P00005000 P Apr 20, 2018 5.0 0.19 0.21
CLF 180420P00006000 P Apr 20, 2018 6.0 0.47 0.49
CLF 180420P00007000 P Apr 20, 2018 7.0 0.96 1.02
CLF 180420P00008000 P Apr 20, 2018 8.0 1.65 1.71
CLF 180420P00009000 P Apr 20, 2018 9.0 2.47 2.52
CLF 180420P00010000 P Apr 20, 2018 10.0 3.35 3.45
CLF 180420P00011000 P Apr 20, 2018 11.0 4.30 4.40
CLF 180420P00012000 P Apr 20, 2018 12.0 5.30 5.40
CLF 180420P00013000 P Apr 20, 2018 13.0 6.30 6.40
CLF 180420P00014000 P Apr 20, 2018 14.0 7.30 7.40
CLF 180420P00015000 P Apr 20, 2018 15.0 8.30 8.55
CLF 180420P00016000 P Apr 20, 2018 16.0 9.30 9.40
CLF 180420P00017000 P Apr 20, 2018 17.0 10.20 10.40
CLF 180720C00001000 C Jul 20, 2018 1.0 3.95 7.25
CLF 180720C00002000 C Jul 20, 2018 2.0 4.10 5.00
CLF 180720C00003000 C Jul 20, 2018 3.0 2.90 4.80
CLF 180720C00004000 C Jul 20, 2018 4.0 2.82 2.92
CLF 180720C00005000 C Jul 20, 2018 5.0 2.06 2.13
CLF 180720C00006000 C Jul 20, 2018 6.0 1.44 1.51
CLF 180720C00007000 C Jul 20, 2018 7.0 0.96 1.03
CLF 180720C00008000 C Jul 20, 2018 8.0 0.63 0.69
CLF 180720C00009000 C Jul 20, 2018 9.0 0.41 0.45
CLF 180720C00010000 C Jul 20, 2018 10.0 0.26 0.30
CLF 180720C00011000 C Jul 20, 2018 11.0 0.16 0.20
CLF 180720C00012000 C Jul 20, 2018 12.0 0.11 0.14
CLF 180720P00001000 P Jul 20, 2018 1.0 0.00 0.02
CLF 180720P00002000 P Jul 20, 2018 2.0 0.00 0.04
CLF 180720P00003000 P Jul 20, 2018 3.0 0.04 0.07
CLF 180720P00004000 P Jul 20, 2018 4.0 0.15 0.18
CLF 180720P00005000 P Jul 20, 2018 5.0 0.36 0.40
CLF 180720P00006000 P Jul 20, 2018 6.0 0.72 0.76
CLF 180720P00007000 P Jul 20, 2018 7.0 1.23 1.29
CLF 180720P00008000 P Jul 20, 2018 8.0 1.88 1.94
CLF 180720P00009000 P Jul 20, 2018 9.0 2.65 2.72
CLF 180720P00010000 P Jul 20, 2018 10.0 3.50 3.60
CLF 180720P00011000 P Jul 20, 2018 11.0 4.40 4.50
CLF 180720P00012000 P Jul 20, 2018 12.0 5.30 5.45
CLF 190118C00002000 C Jan 18, 2019 2.0 3.25 7.00
CLF 190118C00003000 C Jan 18, 2019 3.0 3.85 4.85
CLF 190118C00004000 C Jan 18, 2019 4.0 3.05 3.20
CLF 190118C00005000 C Jan 18, 2019 5.0 2.42 2.49
CLF 190118C00007000 C Jan 18, 2019 7.0 1.48 1.53
CLF 190118C00010000 C Jan 18, 2019 10.0 0.63 0.72
CLF 190118C00012000 C Jan 18, 2019 12.0 0.35 0.44
CLF 190118C00015000 C Jan 18, 2019 15.0 0.15 0.22
CLF 190118C00017000 C Jan 18, 2019 17.0 0.10 0.16
CLF 190118C00020000 C Jan 18, 2019 20.0 0.03 0.09
CLF 190118C00022000 C Jan 18, 2019 22.0 0.02 0.07
CLF 190118P00002000 P Jan 18, 2019 2.0 0.04 0.08
CLF 190118P00003000 P Jan 18, 2019 3.0 0.15 0.20
CLF 190118P00004000 P Jan 18, 2019 4.0 0.34 0.41
CLF 190118P00005000 P Jan 18, 2019 5.0 0.66 0.73
CLF 190118P00007000 P Jan 18, 2019 7.0 1.63 1.71
CLF 190118P00010000 P Jan 18, 2019 10.0 3.75 3.90
CLF 190118P00012000 P Jan 18, 2019 12.0 5.50 5.65
CLF 190118P00015000 P Jan 18, 2019 15.0 8.30 8.55
CLF 190118P00017000 P Jan 18, 2019 17.0 8.00 12.85
CLF 190118P00020000 P Jan 18, 2019 20.0 11.00 16.00
CLF 190118P00022000 P Jan 18, 2019 22.0 13.00 18.00
CLF 200117C00003000 C Jan 17, 2020 3.0 3.85 4.95
CLF 200117C00004000 C Jan 17, 2020 4.0 3.30 4.00
CLF 200117C00005000 C Jan 17, 2020 5.0 2.66 3.10
CLF 200117C00007000 C Jan 17, 2020 7.0 2.00 2.28
CLF 200117C00010000 C Jan 17, 2020 10.0 1.30 1.43
CLF 200117C00012000 C Jan 17, 2020 12.0 0.87 1.06
CLF 200117C00015000 C Jan 17, 2020 15.0 0.50 0.71
CLF 200117C00017000 C Jan 17, 2020 17.0 0.08 0.60
CLF 200117P00003000 P Jan 17, 2020 3.0 0.23 0.52
CLF 200117P00004000 P Jan 17, 2020 4.0 0.65 0.79
CLF 200117P00005000 P Jan 17, 2020 5.0 1.05 1.21
CLF 200117P00007000 P Jan 17, 2020 7.0 2.11 2.29
CLF 200117P00010000 P Jan 17, 2020 10.0 4.20 4.40
CLF 200117P00012000 P Jan 17, 2020 12.0 5.80 6.05
CLF 200117P00015000 P Jan 17, 2020 15.0 8.25 9.20
CLF 200117P00017000 P Jan 17, 2020 17.0 10.00 11.00
OPRA data is delayed 15 minutes.