Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 141128C00000500 C 11/28/14 0.5 7.10 10.40
CLF 141128C00001000 C 11/28/14 1.0 7.70 8.80
CLF 141128C00001500 C 11/28/14 1.5 7.30 7.85
CLF 141128C00002000 C 11/28/14 2.0 6.90 7.55
CLF 141128C00002500 C 11/28/14 2.5 6.40 7.10
CLF 141128C00003000 C 11/28/14 3.0 5.90 6.25
CLF 141128C00003500 C 11/28/14 3.5 5.10 6.30
CLF 141128C00004000 C 11/28/14 4.0 4.45 5.85
CLF 141128C00004500 C 11/28/14 4.5 4.40 4.75
CLF 141128C00005000 C 11/28/14 5.0 3.95 4.25
CLF 141128C00005500 C 11/28/14 5.5 3.45 3.75
CLF 141128C00006000 C 11/28/14 6.0 3.00 3.35
CLF 141128C00006500 C 11/28/14 6.5 2.58 2.95
CLF 141128C00007000 C 11/28/14 7.0 2.09 2.42
CLF 141128C00007500 C 11/28/14 7.5 1.60 1.92
CLF 141128C00008000 C 11/28/14 8.0 1.05 1.45
CLF 141128C00008500 C 11/28/14 8.5 0.62 0.73
CLF 141128C00009000 C 11/28/14 9.0 0.21 0.33
CLF 141128C00009500 C 11/28/14 9.5 0.02 0.08
CLF 141128C00010000 C 11/28/14 10.0 0.00 0.01
CLF 141128C00010500 C 11/28/14 10.5 0.00 0.03
CLF 141128C00011000 C 11/28/14 11.0 0.00 0.06
CLF 141128C00011500 C 11/28/14 11.5 0.00 0.06
CLF 141128C00012000 C 11/28/14 12.0 0.00 0.06
CLF 141128C00012500 C 11/28/14 12.5 0.00 0.06
CLF 141128C00013000 C 11/28/14 13.0 0.00 0.06
CLF 141128C00013500 C 11/28/14 13.5 0.00 0.07
CLF 141128C00014000 C 11/28/14 14.0 0.00 0.06
CLF 141128C00014500 C 11/28/14 14.5 0.00 0.06
CLF 141128C00015000 C 11/28/14 15.0 0.00 0.07
CLF 141128C00015500 C 11/28/14 15.5 0.00 0.06
CLF 141128C00016000 C 11/28/14 16.0 0.00 0.04
CLF 141128C00016500 C 11/28/14 16.5 0.00 0.07
CLF 141128C00017000 C 11/28/14 17.0 0.00 0.07
CLF 141128C00017500 C 11/28/14 17.5 0.00 0.07
CLF 141128C00018000 C 11/28/14 18.0 0.00 0.07
CLF 141128C00018500 C 11/28/14 18.5 0.00 0.07
CLF 141128C00019000 C 11/28/14 19.0 0.00 0.07
CLF 141128C00019500 C 11/28/14 19.5 0.00 0.07
CLF 141128C00020000 C 11/28/14 20.0 0.00 0.06
CLF 141128C00020500 C 11/28/14 20.5 0.00 0.07
CLF 141128P00000500 P 11/28/14 0.5 0.00 0.07
CLF 141128P00001000 P 11/28/14 1.0 0.00 0.07
CLF 141128P00001500 P 11/28/14 1.5 0.00 0.07
CLF 141128P00002000 P 11/28/14 2.0 0.00 0.07
CLF 141128P00002500 P 11/28/14 2.5 0.00 0.07
CLF 141128P00003000 P 11/28/14 3.0 0.00 0.07
CLF 141128P00003500 P 11/28/14 3.5 0.00 0.07
CLF 141128P00004000 P 11/28/14 4.0 0.00 0.07
CLF 141128P00004500 P 11/28/14 4.5 0.00 0.07
CLF 141128P00005000 P 11/28/14 5.0 0.00 0.01
CLF 141128P00005500 P 11/28/14 5.5 0.00 0.07
CLF 141128P00006000 P 11/28/14 6.0 0.00 0.01
CLF 141128P00006500 P 11/28/14 6.5 0.00 0.01
CLF 141128P00007000 P 11/28/14 7.0 0.00 0.02
CLF 141128P00007500 P 11/28/14 7.5 0.00 0.06
CLF 141128P00008000 P 11/28/14 8.0 0.00 0.02
CLF 141128P00008500 P 11/28/14 8.5 0.00 0.02
CLF 141128P00009000 P 11/28/14 9.0 0.08 0.12
CLF 141128P00009500 P 11/28/14 9.5 0.37 0.43
CLF 141128P00010000 P 11/28/14 10.0 0.69 0.88
CLF 141128P00010500 P 11/28/14 10.5 1.04 1.48
CLF 141128P00011000 P 11/28/14 11.0 1.67 1.90
CLF 141128P00011500 P 11/28/14 11.5 2.05 2.41
CLF 141128P00012000 P 11/28/14 12.0 2.60 2.95
CLF 141128P00012500 P 11/28/14 12.5 3.20 3.40
CLF 141128P00013000 P 11/28/14 13.0 3.55 3.90
CLF 141128P00013500 P 11/28/14 13.5 3.65 4.40
CLF 141128P00014000 P 11/28/14 14.0 4.45 4.90
CLF 141128P00014500 P 11/28/14 14.5 4.65 5.40
CLF 141128P00015000 P 11/28/14 15.0 5.45 5.90
CLF 141128P00015500 P 11/28/14 15.5 5.95 6.40
CLF 141128P00016000 P 11/28/14 16.0 6.50 6.90
CLF 141128P00016500 P 11/28/14 16.5 6.70 7.45
CLF 141128P00017000 P 11/28/14 17.0 6.85 7.90
CLF 141128P00017500 P 11/28/14 17.5 7.10 8.80
CLF 141128P00018000 P 11/28/14 18.0 7.05 9.10
CLF 141128P00018500 P 11/28/14 18.5 7.60 9.55
CLF 141128P00019000 P 11/28/14 19.0 8.05 10.10
CLF 141128P00019500 P 11/28/14 19.5 8.55 11.90
CLF 141128P00020000 P 11/28/14 20.0 9.10 12.40
CLF 141128P00020500 P 11/28/14 20.5 9.60 12.90
CLF 141205C00001000 C 12/05/14 1.0 7.95 8.50
CLF 141205C00002000 C 12/05/14 2.0 6.60 7.95
CLF 141205C00002500 C 12/05/14 2.5 6.30 7.40
CLF 141205C00003000 C 12/05/14 3.0 5.65 6.70
CLF 141205C00003500 C 12/05/14 3.5 5.40 6.20
CLF 141205C00004000 C 12/05/14 4.0 4.90 5.55
CLF 141205C00004500 C 12/05/14 4.5 4.40 5.10
CLF 141205C00005000 C 12/05/14 5.0 3.90 4.55
CLF 141205C00005500 C 12/05/14 5.5 3.40 4.00
CLF 141205C00006000 C 12/05/14 6.0 2.89 3.60
CLF 141205C00006500 C 12/05/14 6.5 2.61 2.95
CLF 141205C00007000 C 12/05/14 7.0 2.14 2.49
CLF 141205C00007500 C 12/05/14 7.5 1.67 1.96
CLF 141205C00008000 C 12/05/14 8.0 1.22 1.40
CLF 141205C00008500 C 12/05/14 8.5 0.82 0.96
CLF 141205C00009000 C 12/05/14 9.0 0.50 0.58
CLF 141205C00009500 C 12/05/14 9.5 0.27 0.35
CLF 141205C00010000 C 12/05/14 10.0 0.15 0.18
CLF 141205C00010500 C 12/05/14 10.5 0.08 0.10
CLF 141205C00011000 C 12/05/14 11.0 0.04 0.08
CLF 141205C00011500 C 12/05/14 11.5 0.02 0.03
CLF 141205C00012000 C 12/05/14 12.0 0.01 0.10
CLF 141205C00012500 C 12/05/14 12.5 0.00 0.05
CLF 141205C00013000 C 12/05/14 13.0 0.00 0.08
CLF 141205C00013500 C 12/05/14 13.5 0.00 0.07
CLF 141205C00014000 C 12/05/14 14.0 0.00 0.07
CLF 141205C00014500 C 12/05/14 14.5 0.00 0.06
CLF 141205C00015000 C 12/05/14 15.0 0.00 0.06
CLF 141205C00015500 C 12/05/14 15.5 0.00 0.05
CLF 141205C00016000 C 12/05/14 16.0 0.00 0.06
CLF 141205C00016500 C 12/05/14 16.5 0.00 0.06
CLF 141205C00017000 C 12/05/14 17.0 0.00 0.04
CLF 141205C00017500 C 12/05/14 17.5 0.00 0.03
CLF 141205C00018000 C 12/05/14 18.0 0.00 0.04
CLF 141205C00018500 C 12/05/14 18.5 0.00 0.04
CLF 141205C00019000 C 12/05/14 19.0 0.00 0.04
CLF 141205C00019500 C 12/05/14 19.5 0.00 0.03
CLF 141205C00020000 C 12/05/14 20.0 0.00 0.03
CLF 141205C00020500 C 12/05/14 20.5 0.00 0.03
CLF 141205P00001000 P 12/05/14 1.0 0.00 0.03
CLF 141205P00002000 P 12/05/14 2.0 0.00 0.03
CLF 141205P00002500 P 12/05/14 2.5 0.00 0.03
CLF 141205P00003000 P 12/05/14 3.0 0.00 0.01
CLF 141205P00003500 P 12/05/14 3.5 0.00 0.03
CLF 141205P00004000 P 12/05/14 4.0 0.00 0.01
CLF 141205P00004500 P 12/05/14 4.5 0.00 0.01
CLF 141205P00005000 P 12/05/14 5.0 0.00 0.02
CLF 141205P00005500 P 12/05/14 5.5 0.00 0.02
CLF 141205P00006000 P 12/05/14 6.0 0.00 0.07
CLF 141205P00006500 P 12/05/14 6.5 0.01 0.09
CLF 141205P00007000 P 12/05/14 7.0 0.02 0.13
CLF 141205P00007500 P 12/05/14 7.5 0.03 0.13
CLF 141205P00008000 P 12/05/14 8.0 0.10 0.15
CLF 141205P00008500 P 12/05/14 8.5 0.22 0.24
CLF 141205P00009000 P 12/05/14 9.0 0.39 0.41
CLF 141205P00009500 P 12/05/14 9.5 0.64 0.72
CLF 141205P00010000 P 12/05/14 10.0 0.86 1.07
CLF 141205P00010500 P 12/05/14 10.5 1.25 1.52
CLF 141205P00011000 P 12/05/14 11.0 1.68 1.96
CLF 141205P00011500 P 12/05/14 11.5 2.17 2.47
CLF 141205P00012000 P 12/05/14 12.0 2.65 2.97
CLF 141205P00012500 P 12/05/14 12.5 3.05 3.55
CLF 141205P00013000 P 12/05/14 13.0 3.50 3.95
CLF 141205P00013500 P 12/05/14 13.5 4.05 4.50
CLF 141205P00014000 P 12/05/14 14.0 4.55 5.00
CLF 141205P00014500 P 12/05/14 14.5 5.05 5.50
CLF 141205P00015000 P 12/05/14 15.0 5.55 5.95
CLF 141205P00015500 P 12/05/14 15.5 6.05 6.45
CLF 141205P00016000 P 12/05/14 16.0 6.55 6.95
CLF 141205P00016500 P 12/05/14 16.5 7.05 7.45
CLF 141205P00017000 P 12/05/14 17.0 7.55 7.95
CLF 141205P00017500 P 12/05/14 17.5 8.05 8.50
CLF 141205P00018000 P 12/05/14 18.0 8.15 9.10
CLF 141205P00018500 P 12/05/14 18.5 8.80 9.95
CLF 141205P00019000 P 12/05/14 19.0 8.20 11.45
CLF 141205P00019500 P 12/05/14 19.5 8.65 11.95
CLF 141205P00020000 P 12/05/14 20.0 10.55 11.00
CLF 141205P00020500 P 12/05/14 20.5 9.70 12.95
CLF 141212C00001000 C 12/12/14 1.0 7.90 8.80
CLF 141212C00002000 C 12/12/14 2.0 6.55 7.90
CLF 141212C00003000 C 12/12/14 3.0 5.90 6.55
CLF 141212C00003500 C 12/12/14 3.5 5.40 6.05
CLF 141212C00004000 C 12/12/14 4.0 4.90 5.55
CLF 141212C00004500 C 12/12/14 4.5 4.45 5.10
CLF 141212C00005000 C 12/12/14 5.0 3.95 4.50
CLF 141212C00005500 C 12/12/14 5.5 3.50 4.10
CLF 141212C00006000 C 12/12/14 6.0 3.00 3.60
CLF 141212C00006500 C 12/12/14 6.5 2.67 3.05
CLF 141212C00007000 C 12/12/14 7.0 2.19 2.51
CLF 141212C00007500 C 12/12/14 7.5 1.75 2.05
CLF 141212C00008000 C 12/12/14 8.0 1.35 1.62
CLF 141212C00008500 C 12/12/14 8.5 0.97 1.20
CLF 141212C00009000 C 12/12/14 9.0 0.68 0.88
CLF 141212C00009500 C 12/12/14 9.5 0.45 0.53
CLF 141212C00010000 C 12/12/14 10.0 0.29 0.36
CLF 141212C00010500 C 12/12/14 10.5 0.18 0.26
CLF 141212C00011000 C 12/12/14 11.0 0.11 0.15
CLF 141212C00011500 C 12/12/14 11.5 0.06 0.14
CLF 141212C00012000 C 12/12/14 12.0 0.05 0.13
CLF 141212C00012500 C 12/12/14 12.5 0.01 0.11
CLF 141212C00013000 C 12/12/14 13.0 0.02 0.10
CLF 141212C00013500 C 12/12/14 13.5 0.01 0.07
CLF 141212C00014000 C 12/12/14 14.0 0.01 0.07
CLF 141212C00014500 C 12/12/14 14.5 0.01 0.06
CLF 141212C00015000 C 12/12/14 15.0 0.00 0.06
CLF 141212C00015500 C 12/12/14 15.5 0.00 0.06
CLF 141212C00016000 C 12/12/14 16.0 0.00 0.06
CLF 141212C00016500 C 12/12/14 16.5 0.00 0.05
CLF 141212C00017000 C 12/12/14 17.0 0.00 0.04
CLF 141212C00017500 C 12/12/14 17.5 0.00 0.05
CLF 141212C00018000 C 12/12/14 18.0 0.00 0.05
CLF 141212C00018500 C 12/12/14 18.5 0.00 0.05
CLF 141212C00019000 C 12/12/14 19.0 0.00 0.04
CLF 141212C00019500 C 12/12/14 19.5 0.00 0.03
CLF 141212C00020000 C 12/12/14 20.0 0.00 0.04
CLF 141212C00020500 C 12/12/14 20.5 0.00 0.04
CLF 141212P00001000 P 12/12/14 1.0 0.00 0.03
CLF 141212P00002000 P 12/12/14 2.0 0.00 0.03
CLF 141212P00003000 P 12/12/14 3.0 0.00 0.04
CLF 141212P00003500 P 12/12/14 3.5 0.00 0.01
CLF 141212P00004000 P 12/12/14 4.0 0.00 0.07
CLF 141212P00004500 P 12/12/14 4.5 0.00 0.09
CLF 141212P00005000 P 12/12/14 5.0 0.00 0.11
CLF 141212P00005500 P 12/12/14 5.5 0.01 0.13
CLF 141212P00006000 P 12/12/14 6.0 0.03 0.14
CLF 141212P00006500 P 12/12/14 6.5 0.05 0.15
CLF 141212P00007000 P 12/12/14 7.0 0.07 0.18
CLF 141212P00007500 P 12/12/14 7.5 0.14 0.19
CLF 141212P00008000 P 12/12/14 8.0 0.24 0.29
CLF 141212P00008500 P 12/12/14 8.5 0.33 0.43
CLF 141212P00009000 P 12/12/14 9.0 0.54 0.65
CLF 141212P00009500 P 12/12/14 9.5 0.82 0.90
CLF 141212P00010000 P 12/12/14 10.0 1.02 1.25
CLF 141212P00010500 P 12/12/14 10.5 1.39 1.66
CLF 141212P00011000 P 12/12/14 11.0 1.80 2.10
CLF 141212P00011500 P 12/12/14 11.5 2.23 2.57
CLF 141212P00012000 P 12/12/14 12.0 2.71 3.00
CLF 141212P00012500 P 12/12/14 12.5 3.05 3.65
CLF 141212P00013000 P 12/12/14 13.0 3.55 4.15
CLF 141212P00013500 P 12/12/14 13.5 4.05 4.65
CLF 141212P00014000 P 12/12/14 14.0 4.55 5.15
CLF 141212P00014500 P 12/12/14 14.5 5.05 5.65
CLF 141212P00015000 P 12/12/14 15.0 5.60 6.15
CLF 141212P00015500 P 12/12/14 15.5 6.10 6.65
CLF 141212P00016000 P 12/12/14 16.0 6.60 7.15
CLF 141212P00016500 P 12/12/14 16.5 7.10 7.65
CLF 141212P00017000 P 12/12/14 17.0 7.60 8.15
CLF 141212P00017500 P 12/12/14 17.5 8.10 8.60
CLF 141212P00018000 P 12/12/14 18.0 8.50 9.05
CLF 141212P00018500 P 12/12/14 18.5 9.00 9.55
CLF 141212P00019000 P 12/12/14 19.0 9.50 10.05
CLF 141212P00019500 P 12/12/14 19.5 10.10 10.50
CLF 141212P00020000 P 12/12/14 20.0 9.80 11.25
CLF 141212P00020500 P 12/12/14 20.5 10.30 11.75
CLF 141220C00000500 C 12/20/14 0.5 7.05 10.35
CLF 141220C00001000 C 12/20/14 1.0 7.90 8.80
CLF 141220C00001500 C 12/20/14 1.5 7.40 8.30
CLF 141220C00002000 C 12/20/14 2.0 6.95 7.75
CLF 141220C00002500 C 12/20/14 2.5 6.45 7.15
CLF 141220C00003000 C 12/20/14 3.0 6.00 6.70
CLF 141220C00003500 C 12/20/14 3.5 5.45 6.15
CLF 141220C00004000 C 12/20/14 4.0 4.95 5.55
CLF 141220C00004500 C 12/20/14 4.5 4.50 5.00
CLF 141220C00005000 C 12/20/14 5.0 4.00 4.55
CLF 141220C00005500 C 12/20/14 5.5 3.45 4.05
CLF 141220C00006000 C 12/20/14 6.0 3.05 3.65
CLF 141220C00006500 C 12/20/14 6.5 2.70 3.00
CLF 141220C00007000 C 12/20/14 7.0 2.26 2.54
CLF 141220C00007500 C 12/20/14 7.5 1.84 2.14
CLF 141220C00008000 C 12/20/14 8.0 1.45 1.55
CLF 141220C00008500 C 12/20/14 8.5 1.12 1.34
CLF 141220C00009000 C 12/20/14 9.0 0.82 0.93
CLF 141220C00009500 C 12/20/14 9.5 0.60 0.63
CLF 141220C00010000 C 12/20/14 10.0 0.42 0.45
CLF 141220C00010500 C 12/20/14 10.5 0.28 0.31
CLF 141220C00011000 C 12/20/14 11.0 0.19 0.22
CLF 141220C00011500 C 12/20/14 11.5 0.12 0.18
CLF 141220C00012000 C 12/20/14 12.0 0.09 0.11
CLF 141220C00012500 C 12/20/14 12.5 0.06 0.11
CLF 141220C00013000 C 12/20/14 13.0 0.05 0.10
CLF 141220C00013500 C 12/20/14 13.5 0.03 0.11
CLF 141220C00014000 C 12/20/14 14.0 0.03 0.04
CLF 141220C00014500 C 12/20/14 14.5 0.02 0.08
CLF 141220C00015000 C 12/20/14 15.0 0.02 0.05
CLF 141220C00015500 C 12/20/14 15.5 0.01 0.07
CLF 141220C00016000 C 12/20/14 16.0 0.01 0.03
CLF 141220C00016500 C 12/20/14 16.5 0.01 0.07
CLF 141220C00017000 C 12/20/14 17.0 0.01 0.05
CLF 141220C00017500 C 12/20/14 17.5 0.01 0.05
CLF 141220C00018000 C 12/20/14 18.0 0.01 0.05
CLF 141220C00018500 C 12/20/14 18.5 0.01 0.05
CLF 141220C00019000 C 12/20/14 19.0 0.01 0.05
CLF 141220C00019500 C 12/20/14 19.5 0.01 0.04
CLF 141220C00020000 C 12/20/14 20.0 0.00 0.01
CLF 141220P00000500 P 12/20/14 0.5 0.00 0.02
CLF 141220P00001000 P 12/20/14 1.0 0.00 0.03
CLF 141220P00001500 P 12/20/14 1.5 0.00 0.03
CLF 141220P00002000 P 12/20/14 2.0 0.00 0.01
CLF 141220P00002500 P 12/20/14 2.5 0.00 0.04
CLF 141220P00003000 P 12/20/14 3.0 0.00 0.02
CLF 141220P00003500 P 12/20/14 3.5 0.00 0.09
CLF 141220P00004000 P 12/20/14 4.0 0.00 0.03
CLF 141220P00004500 P 12/20/14 4.5 0.00 0.10
CLF 141220P00005000 P 12/20/14 5.0 0.05 0.06
CLF 141220P00005500 P 12/20/14 5.5 0.03 0.13
CLF 141220P00006000 P 12/20/14 6.0 0.09 0.12
CLF 141220P00006500 P 12/20/14 6.5 0.08 0.20
CLF 141220P00007000 P 12/20/14 7.0 0.18 0.20
CLF 141220P00007500 P 12/20/14 7.5 0.25 0.29
CLF 141220P00008000 P 12/20/14 8.0 0.38 0.40
CLF 141220P00008500 P 12/20/14 8.5 0.50 0.57
CLF 141220P00009000 P 12/20/14 9.0 0.75 0.77
CLF 141220P00009500 P 12/20/14 9.5 0.95 1.05
CLF 141220P00010000 P 12/20/14 10.0 1.24 1.38
CLF 141220P00010500 P 12/20/14 10.5 1.63 1.75
CLF 141220P00011000 P 12/20/14 11.0 1.95 2.17
CLF 141220P00011500 P 12/20/14 11.5 2.32 2.59
CLF 141220P00012000 P 12/20/14 12.0 2.76 3.05
CLF 141220P00012500 P 12/20/14 12.5 3.20 3.55
CLF 141220P00013000 P 12/20/14 13.0 3.70 4.00
CLF 141220P00013500 P 12/20/14 13.5 4.10 4.55
CLF 141220P00014000 P 12/20/14 14.0 4.60 5.00
CLF 141220P00014500 P 12/20/14 14.5 5.05 5.50
CLF 141220P00015000 P 12/20/14 15.0 5.55 6.00
CLF 141220P00015500 P 12/20/14 15.5 6.05 6.50
CLF 141220P00016000 P 12/20/14 16.0 6.55 7.00
CLF 141220P00016500 P 12/20/14 16.5 7.05 7.50
CLF 141220P00017000 P 12/20/14 17.0 7.55 8.00
CLF 141220P00017500 P 12/20/14 17.5 8.05 8.50
CLF 141220P00018000 P 12/20/14 18.0 8.55 9.00
CLF 141220P00018500 P 12/20/14 18.5 9.05 9.55
CLF 141220P00019000 P 12/20/14 19.0 9.55 10.00
CLF 141220P00019500 P 12/20/14 19.5 10.10 10.50
CLF 141220P00020000 P 12/20/14 20.0 10.55 11.10
CLF 141226C00003000 C 12/26/14 3.0 5.95 6.70
CLF 141226C00004000 C 12/26/14 4.0 4.95 5.55
CLF 141226C00004500 C 12/26/14 4.5 4.50 5.05
CLF 141226C00005000 C 12/26/14 5.0 4.00 4.60
CLF 141226C00005500 C 12/26/14 5.5 3.55 4.10
CLF 141226C00006000 C 12/26/14 6.0 3.15 3.55
CLF 141226C00006500 C 12/26/14 6.5 2.74 3.05
CLF 141226C00007000 C 12/26/14 7.0 2.28 2.64
CLF 141226C00007500 C 12/26/14 7.5 1.89 2.21
CLF 141226C00008000 C 12/26/14 8.0 1.50 1.78
CLF 141226C00008500 C 12/26/14 8.5 1.18 1.30
CLF 141226C00009000 C 12/26/14 9.0 0.91 1.01
CLF 141226C00009500 C 12/26/14 9.5 0.67 0.76
CLF 141226C00010000 C 12/26/14 10.0 0.50 0.57
CLF 141226C00010500 C 12/26/14 10.5 0.36 0.39
CLF 141226C00011000 C 12/26/14 11.0 0.23 0.30
CLF 141226C00011500 C 12/26/14 11.5 0.18 0.22
CLF 141226C00012000 C 12/26/14 12.0 0.09 0.18
CLF 141226C00012500 C 12/26/14 12.5 0.08 0.18
CLF 141226C00013000 C 12/26/14 13.0 0.06 0.15
CLF 141226C00013500 C 12/26/14 13.5 0.05 0.14
CLF 141226C00014000 C 12/26/14 14.0 0.03 0.11
CLF 141226C00014500 C 12/26/14 14.5 0.03 0.11
CLF 141226C00015000 C 12/26/14 15.0 0.02 0.09
CLF 141226C00015500 C 12/26/14 15.5 0.02 0.08
CLF 141226C00016000 C 12/26/14 16.0 0.02 0.08
CLF 141226C00016500 C 12/26/14 16.5 0.02 0.06
CLF 141226C00017000 C 12/26/14 17.0 0.01 0.06
CLF 141226C00017500 C 12/26/14 17.5 0.01 0.07
CLF 141226C00018000 C 12/26/14 18.0 0.01 0.06
CLF 141226C00018500 C 12/26/14 18.5 0.01 0.05
CLF 141226C00019000 C 12/26/14 19.0 0.01 0.05
CLF 141226C00019500 C 12/26/14 19.5 0.01 0.06
CLF 141226C00020000 C 12/26/14 20.0 0.01 0.05
CLF 141226C00020500 C 12/26/14 20.5 0.01 0.05
CLF 141226P00003000 P 12/26/14 3.0 0.00 0.07
CLF 141226P00004000 P 12/26/14 4.0 0.00 0.13
CLF 141226P00004500 P 12/26/14 4.5 0.01 0.15
CLF 141226P00005000 P 12/26/14 5.0 0.02 0.17
CLF 141226P00005500 P 12/26/14 5.5 0.05 0.17
CLF 141226P00006000 P 12/26/14 6.0 0.10 0.21
CLF 141226P00006500 P 12/26/14 6.5 0.13 0.26
CLF 141226P00007000 P 12/26/14 7.0 0.20 0.32
CLF 141226P00007500 P 12/26/14 7.5 0.29 0.36
CLF 141226P00008000 P 12/26/14 8.0 0.41 0.50
CLF 141226P00008500 P 12/26/14 8.5 0.55 0.68
CLF 141226P00009000 P 12/26/14 9.0 0.77 0.90
CLF 141226P00009500 P 12/26/14 9.5 1.04 1.20
CLF 141226P00010000 P 12/26/14 10.0 1.26 1.48
CLF 141226P00010500 P 12/26/14 10.5 1.60 1.85
CLF 141226P00011000 P 12/26/14 11.0 1.97 2.30
CLF 141226P00011500 P 12/26/14 11.5 2.38 2.72
CLF 141226P00012000 P 12/26/14 12.0 2.80 3.15
CLF 141226P00012500 P 12/26/14 12.5 3.25 3.60
CLF 141226P00013000 P 12/26/14 13.0 3.70 4.10
CLF 141226P00013500 P 12/26/14 13.5 4.20 4.55
CLF 141226P00014000 P 12/26/14 14.0 4.60 5.20
CLF 141226P00014500 P 12/26/14 14.5 5.15 5.75
CLF 141226P00015000 P 12/26/14 15.0 5.60 6.20
CLF 141226P00015500 P 12/26/14 15.5 6.05 6.50
CLF 141226P00016000 P 12/26/14 16.0 6.60 7.20
CLF 141226P00016500 P 12/26/14 16.5 7.05 7.70
CLF 141226P00017000 P 12/26/14 17.0 7.55 8.15
CLF 141226P00017500 P 12/26/14 17.5 8.05 8.65
CLF 141226P00018000 P 12/26/14 18.0 8.60 9.15
CLF 141226P00018500 P 12/26/14 18.5 9.10 9.65
CLF 141226P00019000 P 12/26/14 19.0 9.55 10.45
CLF 141226P00019500 P 12/26/14 19.5 10.05 10.95
CLF 141226P00020000 P 12/26/14 20.0 10.55 11.25
CLF 141226P00020500 P 12/26/14 20.5 11.05 11.75
CLF 150102C00003000 C 01/02/15 3.0 5.95 6.50
CLF 150102C00003500 C 01/02/15 3.5 5.50 6.00
CLF 150102C00004000 C 01/02/15 4.0 5.00 5.55
CLF 150102C00004500 C 01/02/15 4.5 4.50 5.05
CLF 150102C00005000 C 01/02/15 5.0 4.00 4.55
CLF 150102C00005500 C 01/02/15 5.5 3.55 4.10
CLF 150102C00006000 C 01/02/15 6.0 3.20 3.55
CLF 150102C00006500 C 01/02/15 6.5 2.74 3.10
CLF 150102C00007000 C 01/02/15 7.0 2.35 2.63
CLF 150102C00007500 C 01/02/15 7.5 1.96 2.22
CLF 150102C00008000 C 01/02/15 8.0 1.58 1.87
CLF 150102C00008500 C 01/02/15 8.5 1.27 1.54
CLF 150102C00009000 C 01/02/15 9.0 1.00 1.23
CLF 150102C00009500 C 01/02/15 9.5 0.75 0.88
CLF 150102C00010000 C 01/02/15 10.0 0.58 0.75
CLF 150102C00010500 C 01/02/15 10.5 0.42 0.50
CLF 150102C00011000 C 01/02/15 11.0 0.31 0.44
CLF 150102C00011500 C 01/02/15 11.5 0.18 0.40
CLF 150102C00012000 C 01/02/15 12.0 0.16 0.28
CLF 150102C00012500 C 01/02/15 12.5 0.13 0.26
CLF 150102C00013000 C 01/02/15 13.0 0.10 0.19
CLF 150102C00013500 C 01/02/15 13.5 0.07 0.16
CLF 150102C00014000 C 01/02/15 14.0 0.05 0.14
CLF 150102C00014500 C 01/02/15 14.5 0.04 0.13
CLF 150102C00015000 C 01/02/15 15.0 0.03 0.11
CLF 150102C00015500 C 01/02/15 15.5 0.03 0.10
CLF 150102C00016000 C 01/02/15 16.0 0.02 0.08
CLF 150102C00016500 C 01/02/15 16.5 0.01 0.08
CLF 150102C00017000 C 01/02/15 17.0 0.01 0.07
CLF 150102C00017500 C 01/02/15 17.5 0.01 0.06
CLF 150102C00018000 C 01/02/15 18.0 0.01 0.06
CLF 150102C00019000 C 01/02/15 19.0 0.00 0.05
CLF 150102C00020000 C 01/02/15 20.0 0.00 0.04
CLF 150102P00003000 P 01/02/15 3.0 0.00 0.09
CLF 150102P00003500 P 01/02/15 3.5 0.00 0.12
CLF 150102P00004000 P 01/02/15 4.0 0.00 0.14
CLF 150102P00004500 P 01/02/15 4.5 0.02 0.13
CLF 150102P00005000 P 01/02/15 5.0 0.04 0.15
CLF 150102P00005500 P 01/02/15 5.5 0.08 0.19
CLF 150102P00006000 P 01/02/15 6.0 0.13 0.22
CLF 150102P00006500 P 01/02/15 6.5 0.18 0.28
CLF 150102P00007000 P 01/02/15 7.0 0.26 0.38
CLF 150102P00007500 P 01/02/15 7.5 0.37 0.48
CLF 150102P00008000 P 01/02/15 8.0 0.50 0.63
CLF 150102P00008500 P 01/02/15 8.5 0.70 0.81
CLF 150102P00009000 P 01/02/15 9.0 0.94 1.01
CLF 150102P00009500 P 01/02/15 9.5 1.17 1.30
CLF 150102P00010000 P 01/02/15 10.0 1.38 1.62
CLF 150102P00010500 P 01/02/15 10.5 1.81 2.01
CLF 150102P00011000 P 01/02/15 11.0 2.07 2.39
CLF 150102P00011500 P 01/02/15 11.5 2.47 2.81
CLF 150102P00012000 P 01/02/15 12.0 2.87 3.25
CLF 150102P00012500 P 01/02/15 12.5 3.30 3.70
CLF 150102P00013000 P 01/02/15 13.0 3.75 4.15
CLF 150102P00013500 P 01/02/15 13.5 4.25 4.60
CLF 150102P00014000 P 01/02/15 14.0 4.70 5.10
CLF 150102P00014500 P 01/02/15 14.5 5.10 5.70
CLF 150102P00015000 P 01/02/15 15.0 5.60 6.20
CLF 150102P00015500 P 01/02/15 15.5 6.10 6.70
CLF 150102P00016000 P 01/02/15 16.0 6.60 7.20
CLF 150102P00016500 P 01/02/15 16.5 7.10 7.70
CLF 150102P00017000 P 01/02/15 17.0 7.55 8.20
CLF 150102P00017500 P 01/02/15 17.5 8.05 8.70
CLF 150102P00018000 P 01/02/15 18.0 8.55 9.20
CLF 150102P00019000 P 01/02/15 19.0 9.60 10.45
CLF 150102P00020000 P 01/02/15 20.0 10.60 11.45
CLF 150109C00002000 C 01/09/15 2.0 6.65 7.50
CLF 150109C00002500 C 01/09/15 2.5 6.25 6.95
CLF 150109C00003000 C 01/09/15 3.0 5.75 6.45
CLF 150109C00003500 C 01/09/15 3.5 5.50 6.05
CLF 150109C00004000 C 01/09/15 4.0 5.05 5.55
CLF 150109C00004500 C 01/09/15 4.5 4.20 5.00
CLF 150109C00005000 C 01/09/15 5.0 4.05 4.65
CLF 150109C00005500 C 01/09/15 5.5 3.65 4.05
CLF 150109C00006000 C 01/09/15 6.0 3.25 3.60
CLF 150109C00006500 C 01/09/15 6.5 2.78 3.15
CLF 150109C00007000 C 01/09/15 7.0 2.38 2.73
CLF 150109C00007500 C 01/09/15 7.5 2.00 2.34
CLF 150109C00008000 C 01/09/15 8.0 1.67 1.88
CLF 150109C00008500 C 01/09/15 8.5 1.36 1.63
CLF 150109C00009000 C 01/09/15 9.0 1.09 1.33
CLF 150109C00009500 C 01/09/15 9.5 0.85 1.09
CLF 150109C00010000 C 01/09/15 10.0 0.65 0.88
CLF 150109C00010500 C 01/09/15 10.5 0.48 0.70
CLF 150109C00011000 C 01/09/15 11.0 0.34 0.58
CLF 150109C00011500 C 01/09/15 11.5 0.23 0.47
CLF 150109C00012000 C 01/09/15 12.0 0.16 0.36
CLF 150109C00012500 C 01/09/15 12.5 0.12 0.31
CLF 150109C00013000 C 01/09/15 13.0 0.09 0.26
CLF 150109C00013500 C 01/09/15 13.5 0.06 0.21
CLF 150109C00014000 C 01/09/15 14.0 0.03 0.18
CLF 150109C00014500 C 01/09/15 14.5 0.02 0.15
CLF 150109C00015000 C 01/09/15 15.0 0.01 0.13
CLF 150109C00015500 C 01/09/15 15.5 0.00 0.12
CLF 150109C00016000 C 01/09/15 16.0 0.00 0.10
CLF 150109C00016500 C 01/09/15 16.5 0.01 0.09
CLF 150109C00017000 C 01/09/15 17.0 0.00 0.07
CLF 150109C00017500 C 01/09/15 17.5 0.00 0.07
CLF 150109C00018000 C 01/09/15 18.0 0.00 0.07
CLF 150109P00002000 P 01/09/15 2.0 0.00 0.05
CLF 150109P00002500 P 01/09/15 2.5 0.00 0.07
CLF 150109P00003000 P 01/09/15 3.0 0.00 0.11
CLF 150109P00003500 P 01/09/15 3.5 0.00 0.14
CLF 150109P00004000 P 01/09/15 4.0 0.01 0.17
CLF 150109P00004500 P 01/09/15 4.5 0.01 0.19
CLF 150109P00005000 P 01/09/15 5.0 0.04 0.22
CLF 150109P00005500 P 01/09/15 5.5 0.07 0.27
CLF 150109P00006000 P 01/09/15 6.0 0.12 0.32
CLF 150109P00006500 P 01/09/15 6.5 0.20 0.40
CLF 150109P00007000 P 01/09/15 7.0 0.29 0.47
CLF 150109P00007500 P 01/09/15 7.5 0.40 0.61
CLF 150109P00008000 P 01/09/15 8.0 0.55 0.75
CLF 150109P00008500 P 01/09/15 8.5 0.73 0.93
CLF 150109P00009000 P 01/09/15 9.0 0.95 1.15
CLF 150109P00009500 P 01/09/15 9.5 1.21 1.43
CLF 150109P00010000 P 01/09/15 10.0 1.50 1.74
CLF 150109P00010500 P 01/09/15 10.5 1.77 2.10
CLF 150109P00011000 P 01/09/15 11.0 2.11 2.49
CLF 150109P00011500 P 01/09/15 11.5 2.54 2.89
CLF 150109P00012000 P 01/09/15 12.0 2.94 3.30
CLF 150109P00012500 P 01/09/15 12.5 3.35 3.75
CLF 150109P00013000 P 01/09/15 13.0 3.80 4.20
CLF 150109P00013500 P 01/09/15 13.5 4.25 4.65
CLF 150109P00014000 P 01/09/15 14.0 4.75 5.15
CLF 150109P00014500 P 01/09/15 14.5 5.20 5.65
CLF 150109P00015000 P 01/09/15 15.0 5.40 6.70
CLF 150109P00015500 P 01/09/15 15.5 6.20 6.70
CLF 150109P00016000 P 01/09/15 16.0 6.70 7.20
CLF 150109P00016500 P 01/09/15 16.5 7.15 7.70
CLF 150109P00017000 P 01/09/15 17.0 6.25 9.60
CLF 150109P00017500 P 01/09/15 17.5 6.75 10.10
CLF 150109P00018000 P 01/09/15 18.0 8.60 10.60
CLF 150117C00001000 C 01/17/15 1.0 7.95 8.80
CLF 150117C00002000 C 01/17/15 2.0 6.95 7.70
CLF 150117C00003000 C 01/17/15 3.0 5.95 6.50
CLF 150117C00004000 C 01/17/15 4.0 5.00 5.60
CLF 150117C00005000 C 01/17/15 5.0 4.15 4.45
CLF 150117C00006000 C 01/17/15 6.0 3.30 3.65
CLF 150117C00007000 C 01/17/15 7.0 2.47 2.81
CLF 150117C00008000 C 01/17/15 8.0 1.75 1.89
CLF 150117C00009000 C 01/17/15 9.0 1.20 1.28
CLF 150117C00010000 C 01/17/15 10.0 0.77 0.89
CLF 150117C00011000 C 01/17/15 11.0 0.47 0.56
CLF 150117C00012000 C 01/17/15 12.0 0.29 0.32
CLF 150117C00013000 C 01/17/15 13.0 0.18 0.22
CLF 150117C00014000 C 01/17/15 14.0 0.11 0.16
CLF 150117C00015000 C 01/17/15 15.0 0.07 0.10
CLF 150117C00016000 C 01/17/15 16.0 0.05 0.13
CLF 150117C00017000 C 01/17/15 17.0 0.04 0.10
CLF 150117C00018000 C 01/17/15 18.0 0.02 0.05
CLF 150117C00019000 C 01/17/15 19.0 0.01 0.07
CLF 150117C00020000 C 01/17/15 20.0 0.00 0.03
CLF 150117C00021000 C 01/17/15 21.0 0.00 0.05
CLF 150117C00022000 C 01/17/15 22.0 0.00 0.04
CLF 150117C00023000 C 01/17/15 23.0 0.00 0.02
CLF 150117C00024000 C 01/17/15 24.0 0.00 0.03
CLF 150117C00025000 C 01/17/15 25.0 0.00 0.03
CLF 150117C00026000 C 01/17/15 26.0 0.00 0.04
CLF 150117C00027000 C 01/17/15 27.0 0.00 0.03
CLF 150117C00028000 C 01/17/15 28.0 0.00 0.03
CLF 150117C00029000 C 01/17/15 29.0 0.00 0.04
CLF 150117C00030000 C 01/17/15 30.0 0.00 0.01
CLF 150117C00031000 C 01/17/15 31.0 0.00 0.03
CLF 150117C00032000 C 01/17/15 32.0 0.00 0.03
CLF 150117C00033000 C 01/17/15 33.0 0.00 0.03
CLF 150117C00034000 C 01/17/15 34.0 0.00 0.03
CLF 150117C00035000 C 01/17/15 35.0 0.00 0.03
CLF 150117C00036000 C 01/17/15 36.0 0.00 0.03
CLF 150117C00037000 C 01/17/15 37.0 0.00 0.03
CLF 150117C00038000 C 01/17/15 38.0 0.00 0.01
CLF 150117C00040000 C 01/17/15 40.0 0.00 0.01
CLF 150117C00042000 C 01/17/15 42.0 0.00 0.02
CLF 150117C00043000 C 01/17/15 43.0 0.00 0.03
CLF 150117C00045000 C 01/17/15 45.0 0.00 0.03
CLF 150117C00047000 C 01/17/15 47.0 0.00 0.03
CLF 150117C00050000 C 01/17/15 50.0 0.00 0.03
CLF 150117C00055000 C 01/17/15 55.0 0.00 0.03
CLF 150117C00060000 C 01/17/15 60.0 0.00 0.02
CLF 150117P00001000 P 01/17/15 1.0 0.00 0.03
CLF 150117P00002000 P 01/17/15 2.0 0.00 0.05
CLF 150117P00003000 P 01/17/15 3.0 0.00 0.12
CLF 150117P00004000 P 01/17/15 4.0 0.03 0.14
CLF 150117P00005000 P 01/17/15 5.0 0.09 0.25
CLF 150117P00006000 P 01/17/15 6.0 0.22 0.31
CLF 150117P00007000 P 01/17/15 7.0 0.40 0.45
CLF 150117P00008000 P 01/17/15 8.0 0.68 0.78
CLF 150117P00009000 P 01/17/15 9.0 1.15 1.23
CLF 150117P00010000 P 01/17/15 10.0 1.63 1.80
CLF 150117P00011000 P 01/17/15 11.0 2.28 2.52
CLF 150117P00012000 P 01/17/15 12.0 3.05 3.35
CLF 150117P00013000 P 01/17/15 13.0 3.90 4.30
CLF 150117P00014000 P 01/17/15 14.0 4.80 5.20
CLF 150117P00015000 P 01/17/15 15.0 5.75 6.10
CLF 150117P00016000 P 01/17/15 16.0 6.75 7.10
CLF 150117P00017000 P 01/17/15 17.0 7.60 8.10
CLF 150117P00018000 P 01/17/15 18.0 8.60 9.10
CLF 150117P00019000 P 01/17/15 19.0 9.60 10.10
CLF 150117P00020000 P 01/17/15 20.0 10.65 11.10
CLF 150117P00021000 P 01/17/15 21.0 11.60 12.10
CLF 150117P00022000 P 01/17/15 22.0 12.60 13.10
CLF 150117P00023000 P 01/17/15 23.0 13.85 14.00
CLF 150117P00024000 P 01/17/15 24.0 14.60 15.10
CLF 150117P00025000 P 01/17/15 25.0 15.60 16.10
CLF 150117P00026000 P 01/17/15 26.0 16.60 17.10
CLF 150117P00027000 P 01/17/15 27.0 17.35 18.65
CLF 150117P00028000 P 01/17/15 28.0 18.60 19.30
CLF 150117P00029000 P 01/17/15 29.0 19.60 20.30
CLF 150117P00030000 P 01/17/15 30.0 20.60 21.05
CLF 150117P00031000 P 01/17/15 31.0 21.60 22.05
CLF 150117P00032000 P 01/17/15 32.0 22.60 23.10
CLF 150117P00033000 P 01/17/15 33.0 23.60 24.10
CLF 150117P00034000 P 01/17/15 34.0 24.65 25.10
CLF 150117P00035000 P 01/17/15 35.0 25.60 26.10
CLF 150117P00036000 P 01/17/15 36.0 26.20 27.10
CLF 150117P00037000 P 01/17/15 37.0 27.20 28.10
CLF 150117P00038000 P 01/17/15 38.0 28.25 29.10
CLF 150117P00040000 P 01/17/15 40.0 30.45 31.10
CLF 150117P00042000 P 01/17/15 42.0 31.55 34.20
CLF 150117P00043000 P 01/17/15 43.0 32.20 34.10
CLF 150117P00045000 P 01/17/15 45.0 34.55 36.15
CLF 150117P00047000 P 01/17/15 47.0 36.55 38.05
CLF 150117P00050000 P 01/17/15 50.0 39.60 41.15
CLF 150117P00055000 P 01/17/15 55.0 44.55 46.15
CLF 150117P00060000 P 01/17/15 60.0 49.60 51.15
CLF 150220C00004000 C 02/20/15 4.0 5.05 5.60
CLF 150220C00005000 C 02/20/15 5.0 4.20 4.60
CLF 150220C00006000 C 02/20/15 6.0 3.40 3.75
CLF 150220C00007000 C 02/20/15 7.0 2.64 2.93
CLF 150220C00008000 C 02/20/15 8.0 2.00 2.27
CLF 150220C00009000 C 02/20/15 9.0 1.47 1.72
CLF 150220C00010000 C 02/20/15 10.0 1.07 1.30
CLF 150220C00011000 C 02/20/15 11.0 0.74 0.95
CLF 150220C00012000 C 02/20/15 12.0 0.52 0.60
CLF 150220C00013000 C 02/20/15 13.0 0.36 0.45
CLF 150220C00014000 C 02/20/15 14.0 0.26 0.37
CLF 150220C00015000 C 02/20/15 15.0 0.18 0.25
CLF 150220C00016000 C 02/20/15 16.0 0.12 0.21
CLF 150220P00004000 P 02/20/15 4.0 0.11 0.23
CLF 150220P00005000 P 02/20/15 5.0 0.22 0.35
CLF 150220P00006000 P 02/20/15 6.0 0.38 0.58
CLF 150220P00007000 P 02/20/15 7.0 0.68 0.85
CLF 150220P00008000 P 02/20/15 8.0 1.05 1.22
CLF 150220P00009000 P 02/20/15 9.0 1.52 1.67
CLF 150220P00010000 P 02/20/15 10.0 2.13 2.31
CLF 150220P00011000 P 02/20/15 11.0 2.79 3.00
CLF 150220P00012000 P 02/20/15 12.0 3.55 3.80
CLF 150220P00013000 P 02/20/15 13.0 4.25 4.65
CLF 150220P00014000 P 02/20/15 14.0 5.10 5.55
CLF 150220P00015000 P 02/20/15 15.0 6.00 6.40
CLF 150220P00016000 P 02/20/15 16.0 6.95 7.40
CLF 150417C00001000 C 04/17/15 1.0 7.90 9.10
CLF 150417C00002000 C 04/17/15 2.0 6.95 7.55
CLF 150417C00003000 C 04/17/15 3.0 6.00 6.60
CLF 150417C00004000 C 04/17/15 4.0 5.05 5.65
CLF 150417C00005000 C 04/17/15 5.0 4.30 4.70
CLF 150417C00006000 C 04/17/15 6.0 3.50 3.85
CLF 150417C00007000 C 04/17/15 7.0 2.82 3.15
CLF 150417C00008000 C 04/17/15 8.0 2.23 2.47
CLF 150417C00009000 C 04/17/15 9.0 1.75 1.96
CLF 150417C00010000 C 04/17/15 10.0 1.35 1.59
CLF 150417C00011000 C 04/17/15 11.0 1.02 1.22
CLF 150417C00012000 C 04/17/15 12.0 0.79 0.97
CLF 150417C00013000 C 04/17/15 13.0 0.58 0.73
CLF 150417C00014000 C 04/17/15 14.0 0.45 0.51
CLF 150417C00015000 C 04/17/15 15.0 0.32 0.40
CLF 150417C00016000 C 04/17/15 16.0 0.23 0.38
CLF 150417C00017000 C 04/17/15 17.0 0.10 0.25
CLF 150417C00018000 C 04/17/15 18.0 0.12 0.25
CLF 150417C00019000 C 04/17/15 19.0 0.07 0.21
CLF 150417C00020000 C 04/17/15 20.0 0.06 0.18
CLF 150417C00021000 C 04/17/15 21.0 0.04 0.16
CLF 150417C00022000 C 04/17/15 22.0 0.02 0.14
CLF 150417C00023000 C 04/17/15 23.0 0.01 0.13
CLF 150417C00024000 C 04/17/15 24.0 0.00 0.16
CLF 150417C00025000 C 04/17/15 25.0 0.00 0.15
CLF 150417C00026000 C 04/17/15 26.0 0.00 0.13
CLF 150417C00027000 C 04/17/15 27.0 0.00 0.13
CLF 150417C00028000 C 04/17/15 28.0 0.00 0.11
CLF 150417C00029000 C 04/17/15 29.0 0.00 0.11
CLF 150417C00030000 C 04/17/15 30.0 0.00 0.10
CLF 150417C00031000 C 04/17/15 31.0 0.00 0.10
CLF 150417C00032000 C 04/17/15 32.0 0.00 0.09
CLF 150417C00033000 C 04/17/15 33.0 0.00 0.08
CLF 150417C00034000 C 04/17/15 34.0 0.00 0.08
CLF 150417C00035000 C 04/17/15 35.0 0.00 0.07
CLF 150417C00036000 C 04/17/15 36.0 0.00 0.08
CLF 150417P00001000 P 04/17/15 1.0 0.00 0.06
CLF 150417P00002000 P 04/17/15 2.0 0.02 0.17
CLF 150417P00003000 P 04/17/15 3.0 0.10 0.26
CLF 150417P00004000 P 04/17/15 4.0 0.21 0.35
CLF 150417P00005000 P 04/17/15 5.0 0.38 0.49
CLF 150417P00006000 P 04/17/15 6.0 0.61 0.79
CLF 150417P00007000 P 04/17/15 7.0 0.91 1.14
CLF 150417P00008000 P 04/17/15 8.0 1.34 1.49
CLF 150417P00009000 P 04/17/15 9.0 1.82 2.07
CLF 150417P00010000 P 04/17/15 10.0 2.48 2.61
CLF 150417P00011000 P 04/17/15 11.0 3.10 3.40
CLF 150417P00012000 P 04/17/15 12.0 3.75 4.15
CLF 150417P00013000 P 04/17/15 13.0 4.55 4.95
CLF 150417P00014000 P 04/17/15 14.0 5.40 5.85
CLF 150417P00015000 P 04/17/15 15.0 6.25 6.75
CLF 150417P00016000 P 04/17/15 16.0 7.20 7.70
CLF 150417P00017000 P 04/17/15 17.0 8.10 8.60
CLF 150417P00018000 P 04/17/15 18.0 9.05 9.55
CLF 150417P00019000 P 04/17/15 19.0 10.00 10.50
CLF 150417P00020000 P 04/17/15 20.0 11.00 11.50
CLF 150417P00021000 P 04/17/15 21.0 11.95 12.45
CLF 150417P00022000 P 04/17/15 22.0 12.95 13.45
CLF 150417P00023000 P 04/17/15 23.0 13.95 14.40
CLF 150417P00024000 P 04/17/15 24.0 14.95 15.40
CLF 150417P00025000 P 04/17/15 25.0 15.95 16.40
CLF 150417P00026000 P 04/17/15 26.0 16.85 17.40
CLF 150417P00027000 P 04/17/15 27.0 17.85 18.85
CLF 150417P00028000 P 04/17/15 28.0 18.85 19.85
CLF 150417P00029000 P 04/17/15 29.0 19.85 20.85
CLF 150417P00030000 P 04/17/15 30.0 20.85 21.35
CLF 150417P00031000 P 04/17/15 31.0 21.80 22.85
CLF 150417P00032000 P 04/17/15 32.0 22.80 23.85
CLF 150417P00033000 P 04/17/15 33.0 23.85 24.85
CLF 150417P00034000 P 04/17/15 34.0 24.80 25.90
CLF 150417P00035000 P 04/17/15 35.0 25.80 26.90
CLF 150417P00036000 P 04/17/15 36.0 26.80 27.90
CLF 150619C00001000 C 06/19/15 1.0 7.95 8.60
CLF 150619C00002000 C 06/19/15 2.0 6.95 7.55
CLF 150619C00003000 C 06/19/15 3.0 5.95 7.10
CLF 150619C00004000 C 06/19/15 4.0 5.15 5.60
CLF 150619C00005000 C 06/19/15 5.0 4.35 4.75
CLF 150619C00006000 C 06/19/15 6.0 3.60 3.95
CLF 150619C00007000 C 06/19/15 7.0 2.97 3.30
CLF 150619C00008000 C 06/19/15 8.0 2.41 2.70
CLF 150619C00009000 C 06/19/15 9.0 1.96 2.20
CLF 150619C00010000 C 06/19/15 10.0 1.58 1.80
CLF 150619C00011000 C 06/19/15 11.0 1.27 1.48
CLF 150619C00012000 C 06/19/15 12.0 1.02 1.20
CLF 150619C00013000 C 06/19/15 13.0 0.78 1.00
CLF 150619C00014000 C 06/19/15 14.0 0.61 0.75
CLF 150619C00015000 C 06/19/15 15.0 0.52 0.74
CLF 150619C00016000 C 06/19/15 16.0 0.37 0.58
CLF 150619C00017000 C 06/19/15 17.0 0.30 0.48
CLF 150619C00018000 C 06/19/15 18.0 0.20 0.46
CLF 150619C00019000 C 06/19/15 19.0 0.18 0.35
CLF 150619C00020000 C 06/19/15 20.0 0.15 0.33
CLF 150619C00021000 C 06/19/15 21.0 0.03 0.31
CLF 150619C00022000 C 06/19/15 22.0 0.06 0.22
CLF 150619C00024000 C 06/19/15 24.0 0.04 0.19
CLF 150619C00025000 C 06/19/15 25.0 0.02 0.17
CLF 150619C00026000 C 06/19/15 26.0 0.02 0.16
CLF 150619C00027000 C 06/19/15 27.0 0.02 0.14
CLF 150619C00030000 C 06/19/15 30.0 0.00 0.11
CLF 150619C00032000 C 06/19/15 32.0 0.00 0.09
CLF 150619C00035000 C 06/19/15 35.0 0.00 0.08
CLF 150619P00001000 P 06/19/15 1.0 0.00 0.08
CLF 150619P00002000 P 06/19/15 2.0 0.04 0.20
CLF 150619P00003000 P 06/19/15 3.0 0.16 0.28
CLF 150619P00004000 P 06/19/15 4.0 0.32 0.46
CLF 150619P00005000 P 06/19/15 5.0 0.54 0.69
CLF 150619P00006000 P 06/19/15 6.0 0.84 1.03
CLF 150619P00007000 P 06/19/15 7.0 1.21 1.42
CLF 150619P00008000 P 06/19/15 8.0 1.68 1.90
CLF 150619P00009000 P 06/19/15 9.0 2.24 2.45
CLF 150619P00010000 P 06/19/15 10.0 2.86 3.10
CLF 150619P00011000 P 06/19/15 11.0 3.50 3.75
CLF 150619P00012000 P 06/19/15 12.0 4.15 4.55
CLF 150619P00013000 P 06/19/15 13.0 4.95 5.35
CLF 150619P00014000 P 06/19/15 14.0 5.75 6.25
CLF 150619P00015000 P 06/19/15 15.0 6.60 7.10
CLF 150619P00016000 P 06/19/15 16.0 7.50 8.00
CLF 150619P00017000 P 06/19/15 17.0 8.40 8.90
CLF 150619P00018000 P 06/19/15 18.0 9.40 9.85
CLF 150619P00019000 P 06/19/15 19.0 10.25 10.80
CLF 150619P00020000 P 06/19/15 20.0 11.20 11.75
CLF 150619P00021000 P 06/19/15 21.0 12.15 12.70
CLF 150619P00022000 P 06/19/15 22.0 13.15 13.70
CLF 150619P00024000 P 06/19/15 24.0 15.10 15.60
CLF 150619P00025000 P 06/19/15 25.0 16.10 16.60
CLF 150619P00026000 P 06/19/15 26.0 17.10 17.60
CLF 150619P00027000 P 06/19/15 27.0 18.10 18.55
CLF 150619P00030000 P 06/19/15 30.0 21.05 21.50
CLF 150619P00032000 P 06/19/15 32.0 23.05 23.50
CLF 150619P00035000 P 06/19/15 35.0 25.90 26.85
CLF 150717C00001000 C 07/17/15 1.0 7.95 9.00
CLF 150717C00002000 C 07/17/15 2.0 6.95 7.70
CLF 150717C00003000 C 07/17/15 3.0 6.00 6.60
CLF 150717C00004000 C 07/17/15 4.0 5.20 5.60
CLF 150717C00005000 C 07/17/15 5.0 4.35 4.80
CLF 150717C00006000 C 07/17/15 6.0 3.65 4.05
CLF 150717C00007000 C 07/17/15 7.0 3.00 3.35
CLF 150717C00008000 C 07/17/15 8.0 2.46 2.75
CLF 150717C00009000 C 07/17/15 9.0 2.01 2.30
CLF 150717C00010000 C 07/17/15 10.0 1.65 1.90
CLF 150717C00011000 C 07/17/15 11.0 1.33 1.62
CLF 150717C00012000 C 07/17/15 12.0 1.06 1.30
CLF 150717C00013000 C 07/17/15 13.0 0.87 1.14
CLF 150717C00014000 C 07/17/15 14.0 0.66 0.91
CLF 150717C00015000 C 07/17/15 15.0 0.52 0.77
CLF 150717C00016000 C 07/17/15 16.0 0.41 0.65
CLF 150717P00001000 P 07/17/15 1.0 0.00 0.09
CLF 150717P00002000 P 07/17/15 2.0 0.06 0.21
CLF 150717P00003000 P 07/17/15 3.0 0.17 0.36
CLF 150717P00004000 P 07/17/15 4.0 0.35 0.53
CLF 150717P00005000 P 07/17/15 5.0 0.59 0.75
CLF 150717P00006000 P 07/17/15 6.0 0.90 1.11
CLF 150717P00007000 P 07/17/15 7.0 1.29 1.52
CLF 150717P00008000 P 07/17/15 8.0 1.76 2.01
CLF 150717P00009000 P 07/17/15 9.0 2.40 2.57
CLF 150717P00010000 P 07/17/15 10.0 3.00 3.20
CLF 150717P00011000 P 07/17/15 11.0 3.70 3.90
CLF 150717P00012000 P 07/17/15 12.0 4.40 4.70
CLF 150717P00013000 P 07/17/15 13.0 5.20 5.50
CLF 150717P00014000 P 07/17/15 14.0 5.85 6.35
CLF 150717P00015000 P 07/17/15 15.0 6.70 7.20
CLF 150717P00016000 P 07/17/15 16.0 7.55 8.10
CLF 160115C00003000 C 01/15/16 3.0 5.95 6.55
CLF 160115C00005000 C 01/15/16 5.0 4.45 4.85
CLF 160115C00008000 C 01/15/16 8.0 2.80 3.10
CLF 160115C00010000 C 01/15/16 10.0 2.00 2.13
CLF 160115C00013000 C 01/15/16 13.0 1.20 1.33
CLF 160115C00015000 C 01/15/16 15.0 0.84 1.00
CLF 160115C00018000 C 01/15/16 18.0 0.52 0.66
CLF 160115C00020000 C 01/15/16 20.0 0.34 0.48
CLF 160115C00022000 C 01/15/16 22.0 0.26 0.54
CLF 160115C00025000 C 01/15/16 25.0 0.15 0.27
CLF 160115C00027000 C 01/15/16 27.0 0.11 0.33
CLF 160115C00030000 C 01/15/16 30.0 0.05 0.26
CLF 160115C00032000 C 01/15/16 32.0 0.00 0.23
CLF 160115C00035000 C 01/15/16 35.0 0.00 0.19
CLF 160115C00037000 C 01/15/16 37.0 0.00 0.16
CLF 160115C00040000 C 01/15/16 40.0 0.00 0.14
CLF 160115C00042000 C 01/15/16 42.0 0.03 0.12
CLF 160115P00003000 P 01/15/16 3.0 0.35 0.52
CLF 160115P00005000 P 01/15/16 5.0 0.95 1.11
CLF 160115P00008000 P 01/15/16 8.0 2.38 2.58
CLF 160115P00010000 P 01/15/16 10.0 3.60 3.90
CLF 160115P00013000 P 01/15/16 13.0 5.95 6.10
CLF 160115P00015000 P 01/15/16 15.0 7.40 7.90
CLF 160115P00018000 P 01/15/16 18.0 10.00 10.60
CLF 160115P00020000 P 01/15/16 20.0 11.85 12.40
CLF 160115P00022000 P 01/15/16 22.0 13.70 14.30
CLF 160115P00025000 P 01/15/16 25.0 16.60 17.10
CLF 160115P00027000 P 01/15/16 27.0 18.55 19.15
CLF 160115P00030000 P 01/15/16 30.0 21.45 21.95
CLF 160115P00032000 P 01/15/16 32.0 23.45 24.00
CLF 160115P00035000 P 01/15/16 35.0 26.40 26.95
CLF 160115P00037000 P 01/15/16 37.0 28.40 28.90
CLF 160115P00040000 P 01/15/16 40.0 31.35 31.85
CLF 160115P00042000 P 01/15/16 42.0 33.35 33.85
CLF 170120C00003000 C 01/20/17 3.0 5.70 7.10
CLF 170120C00005000 C 01/20/17 5.0 4.70 5.05
CLF 170120C00008000 C 01/20/17 8.0 3.15 3.55
CLF 170120C00010000 C 01/20/17 10.0 2.47 2.85
CLF 170120C00012000 C 01/20/17 12.0 1.86 2.35
CLF 170120C00015000 C 01/20/17 15.0 1.25 1.77
CLF 170120C00017000 C 01/20/17 17.0 0.97 1.48
CLF 170120C00020000 C 01/20/17 20.0 0.66 1.16
CLF 170120C00022000 C 01/20/17 22.0 0.53 0.99
CLF 170120C00025000 C 01/20/17 25.0 0.36 0.76
CLF 170120P00003000 P 01/20/17 3.0 0.70 0.80
CLF 170120P00005000 P 01/20/17 5.0 1.54 1.77
CLF 170120P00008000 P 01/20/17 8.0 3.20 3.45
CLF 170120P00010000 P 01/20/17 10.0 4.50 4.85
CLF 170120P00012000 P 01/20/17 12.0 5.90 6.35
CLF 170120P00015000 P 01/20/17 15.0 8.35 8.80
CLF 170120P00017000 P 01/20/17 17.0 9.90 10.50
CLF 170120P00020000 P 01/20/17 20.0 12.50 13.15
CLF 170120P00022000 P 01/20/17 22.0 14.30 15.00
CLF 170120P00025000 P 01/20/17 25.0 17.10 17.75

OPRA data is delayed 15 minutes.