Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 170630C00000500 C 06/30/17 0.5 5.25 7.65
CLF 170630C00001000 C 06/30/17 1.0 5.40 7.15
CLF 170630C00001500 C 06/30/17 1.5 3.75 6.35
CLF 170630C00002000 C 06/30/17 2.0 3.20 6.10
CLF 170630C00002500 C 06/30/17 2.5 3.90 5.10
CLF 170630C00003000 C 06/30/17 3.0 3.40 4.45
CLF 170630C00003500 C 06/30/17 3.5 3.10 3.25
CLF 170630C00004000 C 06/30/17 4.0 2.59 3.25
CLF 170630C00004500 C 06/30/17 4.5 2.03 2.36
CLF 170630C00005000 C 06/30/17 5.0 1.60 1.64
CLF 170630C00005500 C 06/30/17 5.5 1.10 1.15
CLF 170630C00006000 C 06/30/17 6.0 0.64 0.68
CLF 170630C00006500 C 06/30/17 6.5 0.27 0.30
CLF 170630C00007000 C 06/30/17 7.0 0.08 0.09
CLF 170630C00007500 C 06/30/17 7.5 0.02 0.03
CLF 170630C00008000 C 06/30/17 8.0 0.01 0.02
CLF 170630C00008500 C 06/30/17 8.5 0.00 0.01
CLF 170630C00009000 C 06/30/17 9.0 0.00 0.02
CLF 170630C00009500 C 06/30/17 9.5 0.00 0.01
CLF 170630C00010000 C 06/30/17 10.0 0.00 0.01
CLF 170630C00010500 C 06/30/17 10.5 0.00 0.07
CLF 170630C00011000 C 06/30/17 11.0 0.00 0.06
CLF 170630C00011500 C 06/30/17 11.5 0.00 0.09
CLF 170630P00000500 P 06/30/17 0.5 0.00 0.12
CLF 170630P00001000 P 06/30/17 1.0 0.00 0.07
CLF 170630P00001500 P 06/30/17 1.5 0.00 0.10
CLF 170630P00002000 P 06/30/17 2.0 0.00 0.07
CLF 170630P00002500 P 06/30/17 2.5 0.00 0.06
CLF 170630P00003000 P 06/30/17 3.0 0.00 0.03
CLF 170630P00003500 P 06/30/17 3.5 0.00 0.04
CLF 170630P00004000 P 06/30/17 4.0 0.00 0.01
CLF 170630P00004500 P 06/30/17 4.5 0.00 0.03
CLF 170630P00005000 P 06/30/17 5.0 0.00 0.02
CLF 170630P00005500 P 06/30/17 5.5 0.00 0.02
CLF 170630P00006000 P 06/30/17 6.0 0.03 0.04
CLF 170630P00006500 P 06/30/17 6.5 0.15 0.16
CLF 170630P00007000 P 06/30/17 7.0 0.45 0.48
CLF 170630P00007500 P 06/30/17 7.5 0.87 0.93
CLF 170630P00008000 P 06/30/17 8.0 1.36 1.40
CLF 170630P00008500 P 06/30/17 8.5 1.78 2.15
CLF 170630P00009000 P 06/30/17 9.0 2.25 2.66
CLF 170630P00009500 P 06/30/17 9.5 2.78 2.93
CLF 170630P00010000 P 06/30/17 10.0 3.25 3.55
CLF 170630P00010500 P 06/30/17 10.5 3.75 5.00
CLF 170630P00011000 P 06/30/17 11.0 4.25 5.65
CLF 170630P00011500 P 06/30/17 11.5 4.75 6.25
CLF 170707C00000500 C 07/07/17 0.5 4.50 7.70
CLF 170707C00001500 C 07/07/17 1.5 3.90 6.40
CLF 170707C00002000 C 07/07/17 2.0 4.45 5.30
CLF 170707C00002500 C 07/07/17 2.5 3.75 5.30
CLF 170707C00003000 C 07/07/17 3.0 3.50 4.50
CLF 170707C00003500 C 07/07/17 3.5 3.00 3.95
CLF 170707C00004000 C 07/07/17 4.0 2.45 2.85
CLF 170707C00004500 C 07/07/17 4.5 2.06 2.26
CLF 170707C00005000 C 07/07/17 5.0 1.55 1.78
CLF 170707C00005500 C 07/07/17 5.5 1.05 1.28
CLF 170707C00006000 C 07/07/17 6.0 0.68 0.74
CLF 170707C00006500 C 07/07/17 6.5 0.33 0.41
CLF 170707C00007000 C 07/07/17 7.0 0.15 0.18
CLF 170707C00007500 C 07/07/17 7.5 0.05 0.08
CLF 170707C00008000 C 07/07/17 8.0 0.01 0.03
CLF 170707C00008500 C 07/07/17 8.5 0.00 0.02
CLF 170707C00009000 C 07/07/17 9.0 0.00 0.02
CLF 170707C00009500 C 07/07/17 9.5 0.00 0.12
CLF 170707C00010000 C 07/07/17 10.0 0.00 0.02
CLF 170707C00010500 C 07/07/17 10.5 0.00 0.04
CLF 170707C00011000 C 07/07/17 11.0 0.00 0.06
CLF 170707C00011500 C 07/07/17 11.5 0.00 0.07
CLF 170707P00000500 P 07/07/17 0.5 0.00 0.09
CLF 170707P00001500 P 07/07/17 1.5 0.00 0.07
CLF 170707P00002000 P 07/07/17 2.0 0.00 0.07
CLF 170707P00002500 P 07/07/17 2.5 0.00 0.08
CLF 170707P00003000 P 07/07/17 3.0 0.00 0.01
CLF 170707P00003500 P 07/07/17 3.5 0.00 0.04
CLF 170707P00004000 P 07/07/17 4.0 0.00 0.02
CLF 170707P00004500 P 07/07/17 4.5 0.00 0.08
CLF 170707P00005000 P 07/07/17 5.0 0.00 0.02
CLF 170707P00005500 P 07/07/17 5.5 0.02 0.03
CLF 170707P00006000 P 07/07/17 6.0 0.05 0.09
CLF 170707P00006500 P 07/07/17 6.5 0.19 0.27
CLF 170707P00007000 P 07/07/17 7.0 0.48 0.56
CLF 170707P00007500 P 07/07/17 7.5 0.89 0.96
CLF 170707P00008000 P 07/07/17 8.0 1.27 1.43
CLF 170707P00008500 P 07/07/17 8.5 1.79 2.00
CLF 170707P00009000 P 07/07/17 9.0 2.25 2.76
CLF 170707P00009500 P 07/07/17 9.5 2.78 3.60
CLF 170707P00010000 P 07/07/17 10.0 3.25 4.50
CLF 170707P00010500 P 07/07/17 10.5 3.30 5.10
CLF 170707P00011000 P 07/07/17 11.0 4.20 5.80
CLF 170707P00011500 P 07/07/17 11.5 4.80 6.10
CLF 170714C00001000 C 07/14/17 1.0 3.65 7.15
CLF 170714C00001500 C 07/14/17 1.5 5.05 6.40
CLF 170714C00002000 C 07/14/17 2.0 4.55 5.40
CLF 170714C00002500 C 07/14/17 2.5 4.10 5.15
CLF 170714C00003000 C 07/14/17 3.0 3.45 4.75
CLF 170714C00003500 C 07/14/17 3.5 3.00 3.30
CLF 170714C00004000 C 07/14/17 4.0 2.54 2.74
CLF 170714C00004500 C 07/14/17 4.5 2.12 2.24
CLF 170714C00005000 C 07/14/17 5.0 1.60 1.78
CLF 170714C00005500 C 07/14/17 5.5 1.12 1.23
CLF 170714C00006000 C 07/14/17 6.0 0.72 0.80
CLF 170714C00006500 C 07/14/17 6.5 0.42 0.46
CLF 170714C00007000 C 07/14/17 7.0 0.21 0.27
CLF 170714C00007500 C 07/14/17 7.5 0.09 0.13
CLF 170714C00008000 C 07/14/17 8.0 0.04 0.06
CLF 170714C00008500 C 07/14/17 8.5 0.01 0.03
CLF 170714C00009000 C 07/14/17 9.0 0.00 0.02
CLF 170714C00009500 C 07/14/17 9.5 0.00 0.08
CLF 170714C00010000 C 07/14/17 10.0 0.00 0.02
CLF 170714C00010500 C 07/14/17 10.5 0.00 0.04
CLF 170714C00011000 C 07/14/17 11.0 0.00 0.03
CLF 170714P00001000 P 07/14/17 1.0 0.00 0.07
CLF 170714P00001500 P 07/14/17 1.5 0.00 0.10
CLF 170714P00002000 P 07/14/17 2.0 0.00 0.05
CLF 170714P00002500 P 07/14/17 2.5 0.00 0.05
CLF 170714P00003000 P 07/14/17 3.0 0.00 0.07
CLF 170714P00003500 P 07/14/17 3.5 0.00 0.06
CLF 170714P00004000 P 07/14/17 4.0 0.00 0.02
CLF 170714P00004500 P 07/14/17 4.5 0.00 0.07
CLF 170714P00005000 P 07/14/17 5.0 0.00 0.02
CLF 170714P00005500 P 07/14/17 5.5 0.03 0.06
CLF 170714P00006000 P 07/14/17 6.0 0.10 0.16
CLF 170714P00006500 P 07/14/17 6.5 0.27 0.34
CLF 170714P00007000 P 07/14/17 7.0 0.55 0.61
CLF 170714P00007500 P 07/14/17 7.5 0.93 0.99
CLF 170714P00008000 P 07/14/17 8.0 1.31 1.45
CLF 170714P00008500 P 07/14/17 8.5 1.79 1.95
CLF 170714P00009000 P 07/14/17 9.0 2.28 2.56
CLF 170714P00009500 P 07/14/17 9.5 2.75 2.91
CLF 170714P00010000 P 07/14/17 10.0 3.20 4.70
CLF 170714P00010500 P 07/14/17 10.5 3.75 5.10
CLF 170714P00011000 P 07/14/17 11.0 4.20 5.80
CLF 170721C00000500 C 07/21/17 0.5 4.45 7.85
CLF 170721C00001000 C 07/21/17 1.0 4.55 6.20
CLF 170721C00001500 C 07/21/17 1.5 5.10 5.30
CLF 170721C00002000 C 07/21/17 2.0 4.60 4.75
CLF 170721C00002500 C 07/21/17 2.5 4.10 4.30
CLF 170721C00003000 C 07/21/17 3.0 3.45 3.75
CLF 170721C00003500 C 07/21/17 3.5 2.96 3.25
CLF 170721C00004000 C 07/21/17 4.0 2.55 2.76
CLF 170721C00004500 C 07/21/17 4.5 2.12 2.28
CLF 170721C00005000 C 07/21/17 5.0 1.55 1.81
CLF 170721C00005500 C 07/21/17 5.5 1.17 1.22
CLF 170721C00006000 C 07/21/17 6.0 0.77 0.82
CLF 170721C00006500 C 07/21/17 6.5 0.48 0.50
CLF 170721C00007000 C 07/21/17 7.0 0.26 0.29
CLF 170721C00007500 C 07/21/17 7.5 0.12 0.16
CLF 170721C00008000 C 07/21/17 8.0 0.08 0.09
CLF 170721C00008500 C 07/21/17 8.5 0.02 0.05
CLF 170721C00009000 C 07/21/17 9.0 0.01 0.03
CLF 170721C00009500 C 07/21/17 9.5 0.00 0.02
CLF 170721C00010000 C 07/21/17 10.0 0.01 0.02
CLF 170721C00010500 C 07/21/17 10.5 0.00 0.02
CLF 170721C00011000 C 07/21/17 11.0 0.00 0.02
CLF 170721C00011500 C 07/21/17 11.5 0.00 0.05
CLF 170721C00012000 C 07/21/17 12.0 0.00 0.01
CLF 170721C00013000 C 07/21/17 13.0 0.00 0.01
CLF 170721C00014000 C 07/21/17 14.0 0.00 0.01
CLF 170721C00015000 C 07/21/17 15.0 0.00 0.01
CLF 170721C00016000 C 07/21/17 16.0 0.00 0.04
CLF 170721C00017000 C 07/21/17 17.0 0.00 0.05
CLF 170721C00018000 C 07/21/17 18.0 0.00 0.04
CLF 170721C00019000 C 07/21/17 19.0 0.00 0.07
CLF 170721C00020000 C 07/21/17 20.0 0.00 0.08
CLF 170721C00021000 C 07/21/17 21.0 0.00 0.04
CLF 170721C00022000 C 07/21/17 22.0 0.00 0.08
CLF 170721P00000500 P 07/21/17 0.5 0.00 0.07
CLF 170721P00001000 P 07/21/17 1.0 0.00 0.04
CLF 170721P00001500 P 07/21/17 1.5 0.00 0.02
CLF 170721P00002000 P 07/21/17 2.0 0.00 0.02
CLF 170721P00002500 P 07/21/17 2.5 0.00 0.03
CLF 170721P00003000 P 07/21/17 3.0 0.00 0.04
CLF 170721P00003500 P 07/21/17 3.5 0.00 0.04
CLF 170721P00004000 P 07/21/17 4.0 0.00 0.01
CLF 170721P00004500 P 07/21/17 4.5 0.00 0.02
CLF 170721P00005000 P 07/21/17 5.0 0.02 0.04
CLF 170721P00005500 P 07/21/17 5.5 0.05 0.08
CLF 170721P00006000 P 07/21/17 6.0 0.16 0.18
CLF 170721P00006500 P 07/21/17 6.5 0.34 0.35
CLF 170721P00007000 P 07/21/17 7.0 0.61 0.68
CLF 170721P00007500 P 07/21/17 7.5 0.96 1.01
CLF 170721P00008000 P 07/21/17 8.0 1.41 1.46
CLF 170721P00008500 P 07/21/17 8.5 1.78 2.00
CLF 170721P00009000 P 07/21/17 9.0 2.29 2.41
CLF 170721P00009500 P 07/21/17 9.5 2.74 2.90
CLF 170721P00010000 P 07/21/17 10.0 3.25 3.40
CLF 170721P00010500 P 07/21/17 10.5 3.70 4.10
CLF 170721P00011000 P 07/21/17 11.0 4.25 4.40
CLF 170721P00011500 P 07/21/17 11.5 4.75 5.05
CLF 170721P00012000 P 07/21/17 12.0 5.20 5.60
CLF 170721P00013000 P 07/21/17 13.0 6.20 6.50
CLF 170721P00014000 P 07/21/17 14.0 7.30 7.40
CLF 170721P00015000 P 07/21/17 15.0 7.50 9.85
CLF 170721P00016000 P 07/21/17 16.0 9.25 9.40
CLF 170721P00017000 P 07/21/17 17.0 10.20 10.40
CLF 170721P00018000 P 07/21/17 18.0 11.20 11.40
CLF 170721P00019000 P 07/21/17 19.0 12.25 12.55
CLF 170721P00020000 P 07/21/17 20.0 13.20 13.60
CLF 170721P00021000 P 07/21/17 21.0 14.20 14.60
CLF 170721P00022000 P 07/21/17 22.0 15.20 15.60
CLF 170728C00000500 C 07/28/17 0.5 3.70 7.85
CLF 170728C00001000 C 07/28/17 1.0 4.40 7.05
CLF 170728C00001500 C 07/28/17 1.5 5.10 5.50
CLF 170728C00002000 C 07/28/17 2.0 4.60 4.75
CLF 170728C00002500 C 07/28/17 2.5 3.90 4.30
CLF 170728C00003000 C 07/28/17 3.0 3.45 3.75
CLF 170728C00003500 C 07/28/17 3.5 3.10 3.25
CLF 170728C00004000 C 07/28/17 4.0 2.55 2.78
CLF 170728C00004500 C 07/28/17 4.5 2.04 2.31
CLF 170728C00005000 C 07/28/17 5.0 1.66 1.76
CLF 170728C00005500 C 07/28/17 5.5 1.25 1.36
CLF 170728C00006000 C 07/28/17 6.0 0.88 0.98
CLF 170728C00006500 C 07/28/17 6.5 0.58 0.68
CLF 170728C00007000 C 07/28/17 7.0 0.37 0.43
CLF 170728C00007500 C 07/28/17 7.5 0.22 0.28
CLF 170728C00008000 C 07/28/17 8.0 0.14 0.17
CLF 170728C00008500 C 07/28/17 8.5 0.08 0.11
CLF 170728C00009000 C 07/28/17 9.0 0.04 0.07
CLF 170728C00009500 C 07/28/17 9.5 0.02 0.05
CLF 170728C00010000 C 07/28/17 10.0 0.00 0.05
CLF 170728C00010500 C 07/28/17 10.5 0.00 0.03
CLF 170728C00011000 C 07/28/17 11.0 0.00 0.02
CLF 170728C00011500 C 07/28/17 11.5 0.00 0.02
CLF 170728P00000500 P 07/28/17 0.5 0.00 0.01
CLF 170728P00001000 P 07/28/17 1.0 0.00 0.01
CLF 170728P00001500 P 07/28/17 1.5 0.00 0.01
CLF 170728P00002000 P 07/28/17 2.0 0.00 0.01
CLF 170728P00002500 P 07/28/17 2.5 0.00 0.02
CLF 170728P00003000 P 07/28/17 3.0 0.00 0.02
CLF 170728P00003500 P 07/28/17 3.5 0.00 0.02
CLF 170728P00004000 P 07/28/17 4.0 0.00 0.02
CLF 170728P00004500 P 07/28/17 4.5 0.01 0.04
CLF 170728P00005000 P 07/28/17 5.0 0.05 0.08
CLF 170728P00005500 P 07/28/17 5.5 0.11 0.15
CLF 170728P00006000 P 07/28/17 6.0 0.23 0.29
CLF 170728P00006500 P 07/28/17 6.5 0.42 0.50
CLF 170728P00007000 P 07/28/17 7.0 0.70 0.77
CLF 170728P00007500 P 07/28/17 7.5 1.03 1.13
CLF 170728P00008000 P 07/28/17 8.0 1.44 1.53
CLF 170728P00008500 P 07/28/17 8.5 1.88 1.97
CLF 170728P00009000 P 07/28/17 9.0 2.34 2.45
CLF 170728P00009500 P 07/28/17 9.5 2.76 2.92
CLF 170728P00010000 P 07/28/17 10.0 3.25 3.50
CLF 170728P00010500 P 07/28/17 10.5 3.70 4.00
CLF 170728P00011000 P 07/28/17 11.0 4.20 4.40
CLF 170728P00011500 P 07/28/17 11.5 4.70 4.90
CLF 170804C00001000 C 08/04/17 1.0 3.90 7.40
CLF 170804C00001500 C 08/04/17 1.5 3.35 6.90
CLF 170804C00002000 C 08/04/17 2.0 3.10 5.45
CLF 170804C00002500 C 08/04/17 2.5 2.63 5.85
CLF 170804C00003000 C 08/04/17 3.0 1.91 4.75
CLF 170804C00003500 C 08/04/17 3.5 3.10 3.30
CLF 170804C00004000 C 08/04/17 4.0 2.54 2.72
CLF 170804C00004500 C 08/04/17 4.5 2.11 2.24
CLF 170804C00005000 C 08/04/17 5.0 1.68 1.79
CLF 170804C00005500 C 08/04/17 5.5 1.27 1.39
CLF 170804C00006000 C 08/04/17 6.0 0.92 1.01
CLF 170804C00006500 C 08/04/17 6.5 0.63 0.71
CLF 170804C00007000 C 08/04/17 7.0 0.41 0.48
CLF 170804C00007500 C 08/04/17 7.5 0.26 0.31
CLF 170804C00008000 C 08/04/17 8.0 0.16 0.21
CLF 170804C00008500 C 08/04/17 8.5 0.09 0.14
CLF 170804C00009000 C 08/04/17 9.0 0.05 0.09
CLF 170804C00009500 C 08/04/17 9.5 0.02 0.06
CLF 170804C00010000 C 08/04/17 10.0 0.01 0.04
CLF 170804C00010500 C 08/04/17 10.5 0.00 0.03
CLF 170804C00011000 C 08/04/17 11.0 0.00 0.02
CLF 170804P00001000 P 08/04/17 1.0 0.00 0.01
CLF 170804P00001500 P 08/04/17 1.5 0.00 0.01
CLF 170804P00002000 P 08/04/17 2.0 0.00 0.01
CLF 170804P00002500 P 08/04/17 2.5 0.00 0.02
CLF 170804P00003000 P 08/04/17 3.0 0.00 0.02
CLF 170804P00003500 P 08/04/17 3.5 0.00 0.02
CLF 170804P00004000 P 08/04/17 4.0 0.00 0.03
CLF 170804P00004500 P 08/04/17 4.5 0.02 0.05
CLF 170804P00005000 P 08/04/17 5.0 0.06 0.09
CLF 170804P00005500 P 08/04/17 5.5 0.13 0.18
CLF 170804P00006000 P 08/04/17 6.0 0.26 0.33
CLF 170804P00006500 P 08/04/17 6.5 0.47 0.54
CLF 170804P00007000 P 08/04/17 7.0 0.73 0.82
CLF 170804P00007500 P 08/04/17 7.5 1.08 1.17
CLF 170804P00008000 P 08/04/17 8.0 1.49 1.56
CLF 170804P00008500 P 08/04/17 8.5 1.90 2.00
CLF 170804P00009000 P 08/04/17 9.0 2.36 2.47
CLF 170804P00009500 P 08/04/17 9.5 2.84 2.95
CLF 170804P00010000 P 08/04/17 10.0 3.25 3.55
CLF 170804P00010500 P 08/04/17 10.5 3.75 3.95
CLF 170804P00011000 P 08/04/17 11.0 4.25 4.50
CLF 170818C00001000 C 08/18/17 1.0 5.60 5.70
CLF 170818C00002000 C 08/18/17 2.0 4.40 4.75
CLF 170818C00003000 C 08/18/17 3.0 3.60 3.75
CLF 170818C00004000 C 08/18/17 4.0 2.56 2.75
CLF 170818C00005000 C 08/18/17 5.0 1.71 1.85
CLF 170818C00006000 C 08/18/17 6.0 0.98 1.04
CLF 170818C00007000 C 08/18/17 7.0 0.52 0.53
CLF 170818C00008000 C 08/18/17 8.0 0.24 0.25
CLF 170818C00009000 C 08/18/17 9.0 0.09 0.11
CLF 170818C00010000 C 08/18/17 10.0 0.04 0.05
CLF 170818C00011000 C 08/18/17 11.0 0.01 0.03
CLF 170818C00012000 C 08/18/17 12.0 0.00 0.02
CLF 170818P00001000 P 08/18/17 1.0 0.00 0.01
CLF 170818P00002000 P 08/18/17 2.0 0.00 0.02
CLF 170818P00003000 P 08/18/17 3.0 0.00 0.02
CLF 170818P00004000 P 08/18/17 4.0 0.02 0.03
CLF 170818P00005000 P 08/18/17 5.0 0.10 0.12
CLF 170818P00006000 P 08/18/17 6.0 0.38 0.39
CLF 170818P00007000 P 08/18/17 7.0 0.87 0.88
CLF 170818P00008000 P 08/18/17 8.0 1.57 1.60
CLF 170818P00009000 P 08/18/17 9.0 2.38 2.48
CLF 170818P00010000 P 08/18/17 10.0 3.35 3.45
CLF 170818P00011000 P 08/18/17 11.0 4.25 4.55
CLF 170818P00012000 P 08/18/17 12.0 5.30 5.40
CLF 170915C00004000 C 09/15/17 4.0 2.64 2.77
CLF 170915C00005000 C 09/15/17 5.0 1.79 1.90
CLF 170915C00006000 C 09/15/17 6.0 1.10 1.14
CLF 170915C00007000 C 09/15/17 7.0 0.59 0.63
CLF 170915C00008000 C 09/15/17 8.0 0.30 0.33
CLF 170915P00004000 P 09/15/17 4.0 0.04 0.05
CLF 170915P00005000 P 09/15/17 5.0 0.17 0.19
CLF 170915P00006000 P 09/15/17 6.0 0.46 0.48
CLF 170915P00007000 P 09/15/17 7.0 0.97 0.99
CLF 170915P00008000 P 09/15/17 8.0 1.66 1.69
CLF 171020C00001000 C 10/20/17 1.0 5.50 6.05
CLF 171020C00002000 C 10/20/17 2.0 4.60 4.80
CLF 171020C00003000 C 10/20/17 3.0 3.60 3.75
CLF 171020C00004000 C 10/20/17 4.0 2.69 2.84
CLF 171020C00005000 C 10/20/17 5.0 1.88 2.00
CLF 171020C00006000 C 10/20/17 6.0 1.22 1.31
CLF 171020C00007000 C 10/20/17 7.0 0.74 0.78
CLF 171020C00008000 C 10/20/17 8.0 0.43 0.47
CLF 171020C00009000 C 10/20/17 9.0 0.23 0.28
CLF 171020C00010000 C 10/20/17 10.0 0.13 0.16
CLF 171020C00011000 C 10/20/17 11.0 0.07 0.10
CLF 171020C00012000 C 10/20/17 12.0 0.03 0.06
CLF 171020C00013000 C 10/20/17 13.0 0.01 0.04
CLF 171020C00014000 C 10/20/17 14.0 0.00 0.03
CLF 171020C00015000 C 10/20/17 15.0 0.00 0.03
CLF 171020C00016000 C 10/20/17 16.0 0.00 0.02
CLF 171020C00017000 C 10/20/17 17.0 0.00 0.02
CLF 171020C00018000 C 10/20/17 18.0 0.00 0.02
CLF 171020C00019000 C 10/20/17 19.0 0.00 0.02
CLF 171020C00020000 C 10/20/17 20.0 0.00 0.02
CLF 171020C00021000 C 10/20/17 21.0 0.00 0.02
CLF 171020P00001000 P 10/20/17 1.0 0.00 0.01
CLF 171020P00002000 P 10/20/17 2.0 0.00 0.02
CLF 171020P00003000 P 10/20/17 3.0 0.01 0.03
CLF 171020P00004000 P 10/20/17 4.0 0.06 0.09
CLF 171020P00005000 P 10/20/17 5.0 0.24 0.27
CLF 171020P00006000 P 10/20/17 6.0 0.57 0.60
CLF 171020P00007000 P 10/20/17 7.0 1.06 1.12
CLF 171020P00008000 P 10/20/17 8.0 1.74 1.81
CLF 171020P00009000 P 10/20/17 9.0 2.55 2.62
CLF 171020P00010000 P 10/20/17 10.0 3.40 3.55
CLF 171020P00011000 P 10/20/17 11.0 4.35 4.50
CLF 171020P00012000 P 10/20/17 12.0 5.30 5.50
CLF 171020P00013000 P 10/20/17 13.0 6.25 6.50
CLF 171020P00014000 P 10/20/17 14.0 7.25 7.50
CLF 171020P00015000 P 10/20/17 15.0 7.50 8.85
CLF 171020P00016000 P 10/20/17 16.0 9.15 10.15
CLF 171020P00017000 P 10/20/17 17.0 8.60 12.10
CLF 171020P00018000 P 10/20/17 18.0 9.60 13.10
CLF 171020P00019000 P 10/20/17 19.0 10.60 14.10
CLF 171020P00020000 P 10/20/17 20.0 11.60 15.10
CLF 171020P00021000 P 10/20/17 21.0 12.60 16.10
CLF 180119C00000500 C 01/19/18 0.5 4.40 7.90
CLF 180119C00001000 C 01/19/18 1.0 5.00 6.95
CLF 180119C00001500 C 01/19/18 1.5 4.90 5.30
CLF 180119C00002000 C 01/19/18 2.0 4.50 4.75
CLF 180119C00002500 C 01/19/18 2.5 4.00 4.30
CLF 180119C00003000 C 01/19/18 3.0 3.55 3.85
CLF 180119C00003500 C 01/19/18 3.5 3.20 3.35
CLF 180119C00004000 C 01/19/18 4.0 2.80 2.93
CLF 180119C00004500 C 01/19/18 4.5 2.44 2.56
CLF 180119C00005000 C 01/19/18 5.0 2.08 2.14
CLF 180119C00005500 C 01/19/18 5.5 1.76 1.82
CLF 180119C00007000 C 01/19/18 7.0 1.03 1.08
CLF 180119C00008000 C 01/19/18 8.0 0.70 0.75
CLF 180119C00009000 C 01/19/18 9.0 0.46 0.51
CLF 180119C00010000 C 01/19/18 10.0 0.30 0.34
CLF 180119C00011000 C 01/19/18 11.0 0.20 0.23
CLF 180119C00012000 C 01/19/18 12.0 0.15 0.16
CLF 180119C00013000 C 01/19/18 13.0 0.08 0.12
CLF 180119C00015000 C 01/19/18 15.0 0.04 0.06
CLF 180119C00017000 C 01/19/18 17.0 0.00 0.04
CLF 180119C00020000 C 01/19/18 20.0 0.00 0.03
CLF 180119C00022000 C 01/19/18 22.0 0.00 0.02
CLF 180119P00000500 P 01/19/18 0.5 0.00 0.01
CLF 180119P00001000 P 01/19/18 1.0 0.00 0.02
CLF 180119P00001500 P 01/19/18 1.5 0.00 0.02
CLF 180119P00002000 P 01/19/18 2.0 0.01 0.03
CLF 180119P00002500 P 01/19/18 2.5 0.02 0.05
CLF 180119P00003000 P 01/19/18 3.0 0.06 0.07
CLF 180119P00003500 P 01/19/18 3.5 0.10 0.12
CLF 180119P00004000 P 01/19/18 4.0 0.17 0.20
CLF 180119P00004500 P 01/19/18 4.5 0.27 0.31
CLF 180119P00005000 P 01/19/18 5.0 0.41 0.45
CLF 180119P00005500 P 01/19/18 5.5 0.58 0.63
CLF 180119P00007000 P 01/19/18 7.0 1.31 1.38
CLF 180119P00008000 P 01/19/18 8.0 1.97 2.05
CLF 180119P00009000 P 01/19/18 9.0 2.74 2.81
CLF 180119P00010000 P 01/19/18 10.0 3.50 3.65
CLF 180119P00011000 P 01/19/18 11.0 4.40 4.55
CLF 180119P00012000 P 01/19/18 12.0 5.40 5.50
CLF 180119P00013000 P 01/19/18 13.0 6.30 6.45
CLF 180119P00015000 P 01/19/18 15.0 8.15 8.55
CLF 180119P00017000 P 01/19/18 17.0 8.85 10.80
CLF 180119P00020000 P 01/19/18 20.0 11.60 14.10
CLF 180119P00022000 P 01/19/18 22.0 13.60 17.10
CLF 190118C00002000 C 01/18/19 2.0 4.10 5.20
CLF 190118C00003000 C 01/18/19 3.0 3.95 4.30
CLF 190118C00004000 C 01/18/19 4.0 3.30 3.50
CLF 190118C00005000 C 01/18/19 5.0 2.72 2.92
CLF 190118C00007000 C 01/18/19 7.0 1.83 1.96
CLF 190118C00010000 C 01/18/19 10.0 1.00 1.10
CLF 190118C00012000 C 01/18/19 12.0 0.67 0.75
CLF 190118C00015000 C 01/18/19 15.0 0.34 0.45
CLF 190118C00017000 C 01/18/19 17.0 0.22 0.32
CLF 190118C00020000 C 01/18/19 20.0 0.10 0.23
CLF 190118C00022000 C 01/18/19 22.0 0.00 0.17
CLF 190118P00002000 P 01/18/19 2.0 0.09 0.17
CLF 190118P00003000 P 01/18/19 3.0 0.28 0.37
CLF 190118P00004000 P 01/18/19 4.0 0.57 0.63
CLF 190118P00005000 P 01/18/19 5.0 0.91 1.00
CLF 190118P00007000 P 01/18/19 7.0 1.97 2.12
CLF 190118P00010000 P 01/18/19 10.0 4.05 4.25
CLF 190118P00012000 P 01/18/19 12.0 5.70 5.90
CLF 190118P00015000 P 01/18/19 15.0 8.40 8.65
CLF 190118P00017000 P 01/18/19 17.0 10.20 10.55
CLF 190118P00020000 P 01/18/19 20.0 13.15 13.55
CLF 190118P00022000 P 01/18/19 22.0 13.00 17.70

OPRA data is delayed 15 minutes.