Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 150710C00000500 C 07/10/15 0.5 1.69 4.25
CLF 150710C00001000 C 07/10/15 1.0 0.82 2.95
CLF 150710C00001500 C 07/10/15 1.5 0.27 2.79
CLF 150710C00002000 C 07/10/15 2.0 0.00 4.75
CLF 150710C00002500 C 07/10/15 2.5 0.00 4.75
CLF 150710C00003000 C 07/10/15 3.0 0.67 1.03
CLF 150710C00003500 C 07/10/15 3.5 0.39 0.49
CLF 150710C00004000 C 07/10/15 4.0 0.10 0.13
CLF 150710C00004500 C 07/10/15 4.5 0.02 0.07
CLF 150710C00005000 C 07/10/15 5.0 0.00 0.04
CLF 150710C00005500 C 07/10/15 5.5 0.00 0.04
CLF 150710C00006000 C 07/10/15 6.0 0.00 0.07
CLF 150710C00006500 C 07/10/15 6.5 0.00 0.50
CLF 150710C00007000 C 07/10/15 7.0 0.00 0.11
CLF 150710C00007500 C 07/10/15 7.5 0.00 0.53
CLF 150710C00008000 C 07/10/15 8.0 0.00 0.08
CLF 150710C00008500 C 07/10/15 8.5 0.00 1.60
CLF 150710C00009000 C 07/10/15 9.0 0.00 2.72
CLF 150710C00009500 C 07/10/15 9.5 0.00 0.52
CLF 150710C00010000 C 07/10/15 10.0 0.00 0.52
CLF 150710C00010500 C 07/10/15 10.5 0.00 0.51
CLF 150710P00000500 P 07/10/15 0.5 0.00 1.60
CLF 150710P00001000 P 07/10/15 1.0 0.00 0.52
CLF 150710P00001500 P 07/10/15 1.5 0.00 0.52
CLF 150710P00002000 P 07/10/15 2.0 0.00 2.72
CLF 150710P00002500 P 07/10/15 2.5 0.00 0.51
CLF 150710P00003000 P 07/10/15 3.0 0.00 0.10
CLF 150710P00003500 P 07/10/15 3.5 0.03 0.11
CLF 150710P00004000 P 07/10/15 4.0 0.21 0.30
CLF 150710P00004500 P 07/10/15 4.5 0.55 0.84
CLF 150710P00005000 P 07/10/15 5.0 1.04 1.33
CLF 150710P00005500 P 07/10/15 5.5 0.00 1.76
CLF 150710P00006000 P 07/10/15 6.0 0.00 2.32
CLF 150710P00006500 P 07/10/15 6.5 0.84 2.75
CLF 150710P00007000 P 07/10/15 7.0 0.87 3.35
CLF 150710P00007500 P 07/10/15 7.5 1.37 3.85
CLF 150710P00008000 P 07/10/15 8.0 1.80 4.85
CLF 150710P00008500 P 07/10/15 8.5 2.99 5.35
CLF 150710P00009000 P 07/10/15 9.0 2.87 5.35
CLF 150710P00009500 P 07/10/15 9.5 4.05 5.85
CLF 150710P00010000 P 07/10/15 10.0 3.90 6.35
CLF 150710P00010500 P 07/10/15 10.5 4.30 6.85
CLF 150717C00000500 C 07/17/15 0.5 1.47 3.80
CLF 150717C00001000 C 07/17/15 1.0 1.16 3.65
CLF 150717C00001500 C 07/17/15 1.5 0.21 2.79
CLF 150717C00002000 C 07/17/15 2.0 0.00 4.75
CLF 150717C00002500 C 07/17/15 2.5 0.00 4.40
CLF 150717C00003000 C 07/17/15 3.0 0.81 0.95
CLF 150717C00003500 C 07/17/15 3.5 0.43 0.51
CLF 150717C00004000 C 07/17/15 4.0 0.15 0.20
CLF 150717C00004500 C 07/17/15 4.5 0.06 0.08
CLF 150717C00005000 C 07/17/15 5.0 0.03 0.04
CLF 150717C00005500 C 07/17/15 5.5 0.01 0.03
CLF 150717C00006000 C 07/17/15 6.0 0.01 0.03
CLF 150717C00006500 C 07/17/15 6.5 0.00 0.03
CLF 150717C00007000 C 07/17/15 7.0 0.00 0.03
CLF 150717C00007500 C 07/17/15 7.5 0.00 0.02
CLF 150717C00008000 C 07/17/15 8.0 0.00 0.02
CLF 150717C00008500 C 07/17/15 8.5 0.00 0.02
CLF 150717C00009000 C 07/17/15 9.0 0.00 0.02
CLF 150717C00009500 C 07/17/15 9.5 0.00 0.02
CLF 150717C00010000 C 07/17/15 10.0 0.00 0.02
CLF 150717C00011000 C 07/17/15 11.0 0.00 0.02
CLF 150717C00012000 C 07/17/15 12.0 0.00 0.02
CLF 150717C00013000 C 07/17/15 13.0 0.00 0.02
CLF 150717C00014000 C 07/17/15 14.0 0.00 0.02
CLF 150717C00015000 C 07/17/15 15.0 0.00 0.02
CLF 150717C00016000 C 07/17/15 16.0 0.00 0.02
CLF 150717P00000500 P 07/17/15 0.5 0.00 0.02
CLF 150717P00001000 P 07/17/15 1.0 0.00 0.02
CLF 150717P00001500 P 07/17/15 1.5 0.00 0.02
CLF 150717P00002000 P 07/17/15 2.0 0.00 0.03
CLF 150717P00002500 P 07/17/15 2.5 0.00 0.03
CLF 150717P00003000 P 07/17/15 3.0 0.00 0.03
CLF 150717P00003500 P 07/17/15 3.5 0.08 0.10
CLF 150717P00004000 P 07/17/15 4.0 0.28 0.33
CLF 150717P00004500 P 07/17/15 4.5 0.65 0.77
CLF 150717P00005000 P 07/17/15 5.0 1.11 1.23
CLF 150717P00005500 P 07/17/15 5.5 0.00 1.75
CLF 150717P00006000 P 07/17/15 6.0 2.08 2.32
CLF 150717P00006500 P 07/17/15 6.5 2.59 2.81
CLF 150717P00007000 P 07/17/15 7.0 3.05 3.30
CLF 150717P00007500 P 07/17/15 7.5 1.30 5.70
CLF 150717P00008000 P 07/17/15 8.0 3.85 4.35
CLF 150717P00008500 P 07/17/15 8.5 4.35 4.85
CLF 150717P00009000 P 07/17/15 9.0 4.90 5.35
CLF 150717P00009500 P 07/17/15 9.5 5.40 5.85
CLF 150717P00010000 P 07/17/15 10.0 5.90 6.35
CLF 150717P00011000 P 07/17/15 11.0 4.90 9.00
CLF 150717P00012000 P 07/17/15 12.0 7.90 8.35
CLF 150717P00013000 P 07/17/15 13.0 8.90 9.35
CLF 150717P00014000 P 07/17/15 14.0 10.05 10.35
CLF 150717P00015000 P 07/17/15 15.0 11.05 11.30
CLF 150717P00016000 P 07/17/15 16.0 9.90 12.35
CLF 150724C00000500 C 07/24/15 0.5 1.25 3.80
CLF 150724C00001000 C 07/24/15 1.0 0.75 3.30
CLF 150724C00001500 C 07/24/15 1.5 0.30 2.79
CLF 150724C00002000 C 07/24/15 2.0 0.00 4.75
CLF 150724C00002500 C 07/24/15 2.5 0.00 4.75
CLF 150724C00003000 C 07/24/15 3.0 0.00 1.06
CLF 150724C00003500 C 07/24/15 3.5 0.17 0.62
CLF 150724C00004000 C 07/24/15 4.0 0.21 0.24
CLF 150724C00004500 C 07/24/15 4.5 0.07 0.13
CLF 150724C00005000 C 07/24/15 5.0 0.04 0.06
CLF 150724C00005500 C 07/24/15 5.5 0.01 0.05
CLF 150724C00006000 C 07/24/15 6.0 0.00 0.10
CLF 150724C00006500 C 07/24/15 6.5 0.00 0.06
CLF 150724C00007000 C 07/24/15 7.0 0.00 0.14
CLF 150724C00007500 C 07/24/15 7.5 0.00 2.06
CLF 150724C00008000 C 07/24/15 8.0 0.00 0.11
CLF 150724C00008500 C 07/24/15 8.5 0.00 4.75
CLF 150724C00009000 C 07/24/15 9.0 0.00 4.75
CLF 150724C00009500 C 07/24/15 9.5 0.00 4.75
CLF 150724C00010000 C 07/24/15 10.0 0.00 4.75
CLF 150724C00010500 C 07/24/15 10.5 0.00 4.75
CLF 150724P00000500 P 07/24/15 0.5 0.00 4.75
CLF 150724P00001000 P 07/24/15 1.0 0.00 4.75
CLF 150724P00001500 P 07/24/15 1.5 0.00 4.75
CLF 150724P00002000 P 07/24/15 2.0 0.00 0.14
CLF 150724P00002500 P 07/24/15 2.5 0.00 4.75
CLF 150724P00003000 P 07/24/15 3.0 0.00 0.17
CLF 150724P00003500 P 07/24/15 3.5 0.11 0.19
CLF 150724P00004000 P 07/24/15 4.0 0.33 0.44
CLF 150724P00004500 P 07/24/15 4.5 0.67 0.88
CLF 150724P00005000 P 07/24/15 5.0 1.09 1.34
CLF 150724P00005500 P 07/24/15 5.5 0.00 4.25
CLF 150724P00006000 P 07/24/15 6.0 0.00 4.70
CLF 150724P00006500 P 07/24/15 6.5 0.35 4.85
CLF 150724P00007000 P 07/24/15 7.0 3.00 3.35
CLF 150724P00007500 P 07/24/15 7.5 3.30 3.85
CLF 150724P00008000 P 07/24/15 8.0 3.80 4.35
CLF 150724P00008500 P 07/24/15 8.5 4.35 4.85
CLF 150724P00009000 P 07/24/15 9.0 5.00 5.35
CLF 150724P00009500 P 07/24/15 9.5 5.50 5.85
CLF 150724P00010000 P 07/24/15 10.0 6.00 6.35
CLF 150724P00010500 P 07/24/15 10.5 6.50 6.85
CLF 150731C00000500 C 07/31/15 0.5 1.25 3.80
CLF 150731C00001000 C 07/31/15 1.0 0.75 3.30
CLF 150731C00001500 C 07/31/15 1.5 0.12 2.79
CLF 150731C00002000 C 07/31/15 2.0 0.02 2.22
CLF 150731C00002500 C 07/31/15 2.5 0.00 2.26
CLF 150731C00003000 C 07/31/15 3.0 0.85 1.02
CLF 150731C00003500 C 07/31/15 3.5 0.48 0.61
CLF 150731C00004000 C 07/31/15 4.0 0.27 0.32
CLF 150731C00004500 C 07/31/15 4.5 0.10 0.16
CLF 150731C00005000 C 07/31/15 5.0 0.06 0.09
CLF 150731C00005500 C 07/31/15 5.5 0.03 0.06
CLF 150731C00006000 C 07/31/15 6.0 0.01 0.04
CLF 150731C00006500 C 07/31/15 6.5 0.00 0.03
CLF 150731C00007000 C 07/31/15 7.0 0.00 0.03
CLF 150731C00007500 C 07/31/15 7.5 0.00 0.03
CLF 150731C00008000 C 07/31/15 8.0 0.00 0.03
CLF 150731C00008500 C 07/31/15 8.5 0.00 0.03
CLF 150731C00009000 C 07/31/15 9.0 0.00 0.02
CLF 150731C00009500 C 07/31/15 9.5 0.00 0.02
CLF 150731C00010000 C 07/31/15 10.0 0.00 0.02
CLF 150731P00000500 P 07/31/15 0.5 0.00 0.02
CLF 150731P00001000 P 07/31/15 1.0 0.00 0.02
CLF 150731P00001500 P 07/31/15 1.5 0.00 0.02
CLF 150731P00002000 P 07/31/15 2.0 0.00 0.03
CLF 150731P00002500 P 07/31/15 2.5 0.00 0.04
CLF 150731P00003000 P 07/31/15 3.0 0.06 0.08
CLF 150731P00003500 P 07/31/15 3.5 0.17 0.21
CLF 150731P00004000 P 07/31/15 4.0 0.40 0.46
CLF 150731P00004500 P 07/31/15 4.5 0.73 0.85
CLF 150731P00005000 P 07/31/15 5.0 1.15 1.29
CLF 150731P00005500 P 07/31/15 5.5 1.59 1.75
CLF 150731P00006000 P 07/31/15 6.0 0.00 2.45
CLF 150731P00006500 P 07/31/15 6.5 0.30 4.80
CLF 150731P00007000 P 07/31/15 7.0 0.87 5.25
CLF 150731P00007500 P 07/31/15 7.5 3.30 3.85
CLF 150731P00008000 P 07/31/15 8.0 3.85 4.35
CLF 150731P00008500 P 07/31/15 8.5 4.35 4.85
CLF 150731P00009000 P 07/31/15 9.0 4.85 5.35
CLF 150731P00009500 P 07/31/15 9.5 5.35 5.85
CLF 150731P00010000 P 07/31/15 10.0 5.90 6.35
CLF 150807C00000500 C 08/07/15 0.5 1.30 3.80
CLF 150807C00001000 C 08/07/15 1.0 0.81 3.30
CLF 150807C00001500 C 08/07/15 1.5 0.34 2.79
CLF 150807C00002000 C 08/07/15 2.0 0.20 2.22
CLF 150807C00002500 C 08/07/15 2.5 0.00 4.30
CLF 150807C00003000 C 08/07/15 3.0 0.91 1.01
CLF 150807C00003500 C 08/07/15 3.5 0.51 0.63
CLF 150807C00004000 C 08/07/15 4.0 0.28 0.36
CLF 150807C00004500 C 08/07/15 4.5 0.15 0.19
CLF 150807C00005000 C 08/07/15 5.0 0.05 0.11
CLF 150807C00005500 C 08/07/15 5.5 0.04 0.05
CLF 150807C00006000 C 08/07/15 6.0 0.00 0.04
CLF 150807C00006500 C 08/07/15 6.5 0.00 0.03
CLF 150807C00007000 C 08/07/15 7.0 0.00 0.03
CLF 150807C00007500 C 08/07/15 7.5 0.00 0.03
CLF 150807C00008000 C 08/07/15 8.0 0.00 0.03
CLF 150807C00008500 C 08/07/15 8.5 0.00 0.02
CLF 150807C00009000 C 08/07/15 9.0 0.00 0.03
CLF 150807P00000500 P 08/07/15 0.5 0.00 0.02
CLF 150807P00001000 P 08/07/15 1.0 0.00 0.02
CLF 150807P00001500 P 08/07/15 1.5 0.00 0.03
CLF 150807P00002000 P 08/07/15 2.0 0.00 0.03
CLF 150807P00002500 P 08/07/15 2.5 0.00 0.05
CLF 150807P00003000 P 08/07/15 3.0 0.07 0.10
CLF 150807P00003500 P 08/07/15 3.5 0.20 0.24
CLF 150807P00004000 P 08/07/15 4.0 0.45 0.49
CLF 150807P00004500 P 08/07/15 4.5 0.75 0.88
CLF 150807P00005000 P 08/07/15 5.0 1.16 1.30
CLF 150807P00005500 P 08/07/15 5.5 1.62 1.77
CLF 150807P00006000 P 08/07/15 6.0 2.08 2.32
CLF 150807P00006500 P 08/07/15 6.5 0.42 4.95
CLF 150807P00007000 P 08/07/15 7.0 1.00 5.25
CLF 150807P00007500 P 08/07/15 7.5 3.35 3.90
CLF 150807P00008000 P 08/07/15 8.0 3.80 4.35
CLF 150807P00008500 P 08/07/15 8.5 4.30 4.85
CLF 150807P00009000 P 08/07/15 9.0 4.85 5.35
CLF 150814C00000500 C 08/14/15 0.5 1.40 3.80
CLF 150814C00001000 C 08/14/15 1.0 0.75 3.30
CLF 150814C00001500 C 08/14/15 1.5 0.30 2.79
CLF 150814C00002000 C 08/14/15 2.0 0.00 4.55
CLF 150814C00002500 C 08/14/15 2.5 1.30 1.49
CLF 150814C00003000 C 08/14/15 3.0 0.88 1.06
CLF 150814C00003500 C 08/14/15 3.5 0.54 0.67
CLF 150814C00004000 C 08/14/15 4.0 0.31 0.39
CLF 150814C00004500 C 08/14/15 4.5 0.15 0.20
CLF 150814C00005000 C 08/14/15 5.0 0.07 0.13
CLF 150814C00005500 C 08/14/15 5.5 0.03 0.08
CLF 150814C00006000 C 08/14/15 6.0 0.00 0.06
CLF 150814C00006500 C 08/14/15 6.5 0.00 0.04
CLF 150814C00007000 C 08/14/15 7.0 0.00 0.04
CLF 150814C00007500 C 08/14/15 7.5 0.00 0.03
CLF 150814C00008000 C 08/14/15 8.0 0.00 0.03
CLF 150814P00000500 P 08/14/15 0.5 0.00 0.02
CLF 150814P00001000 P 08/14/15 1.0 0.00 0.02
CLF 150814P00001500 P 08/14/15 1.5 0.00 0.03
CLF 150814P00002000 P 08/14/15 2.0 0.00 0.03
CLF 150814P00002500 P 08/14/15 2.5 0.01 0.06
CLF 150814P00003000 P 08/14/15 3.0 0.10 0.13
CLF 150814P00003500 P 08/14/15 3.5 0.23 0.29
CLF 150814P00004000 P 08/14/15 4.0 0.46 0.53
CLF 150814P00004500 P 08/14/15 4.5 0.77 0.90
CLF 150814P00005000 P 08/14/15 5.0 1.18 1.33
CLF 150814P00005500 P 08/14/15 5.5 1.63 1.78
CLF 150814P00006000 P 08/14/15 6.0 2.09 2.26
CLF 150814P00006500 P 08/14/15 6.5 2.57 2.93
CLF 150814P00007000 P 08/14/15 7.0 1.00 5.25
CLF 150814P00007500 P 08/14/15 7.5 3.30 3.85
CLF 150814P00008000 P 08/14/15 8.0 3.90 4.35
CLF 150821C00001000 C 08/21/15 1.0 1.07 3.30
CLF 150821C00002000 C 08/21/15 2.0 0.41 2.22
CLF 150821C00003000 C 08/21/15 3.0 0.90 1.03
CLF 150821C00004000 C 08/21/15 4.0 0.37 0.40
CLF 150821C00005000 C 08/21/15 5.0 0.11 0.13
CLF 150821C00006000 C 08/21/15 6.0 0.04 0.05
CLF 150821C00007000 C 08/21/15 7.0 0.00 0.04
CLF 150821C00008000 C 08/21/15 8.0 0.00 0.03
CLF 150821C00009000 C 08/21/15 9.0 0.00 0.03
CLF 150821C00010000 C 08/21/15 10.0 0.00 0.02
CLF 150821C00011000 C 08/21/15 11.0 0.00 0.02
CLF 150821P00001000 P 08/21/15 1.0 0.00 0.02
CLF 150821P00002000 P 08/21/15 2.0 0.00 0.04
CLF 150821P00003000 P 08/21/15 3.0 0.12 0.15
CLF 150821P00004000 P 08/21/15 4.0 0.52 0.56
CLF 150821P00005000 P 08/21/15 5.0 1.22 1.33
CLF 150821P00006000 P 08/21/15 6.0 2.13 2.28
CLF 150821P00007000 P 08/21/15 7.0 2.96 3.30
CLF 150821P00008000 P 08/21/15 8.0 1.95 4.35
CLF 150821P00009000 P 08/21/15 9.0 4.80 5.35
CLF 150821P00010000 P 08/21/15 10.0 5.95 6.35
CLF 150821P00011000 P 08/21/15 11.0 6.85 7.20
CLF 150918C00001000 C 09/18/15 1.0 0.83 3.30
CLF 150918C00002000 C 09/18/15 2.0 0.00 4.50
CLF 150918C00003000 C 09/18/15 3.0 0.96 1.09
CLF 150918C00004000 C 09/18/15 4.0 0.43 0.50
CLF 150918C00005000 C 09/18/15 5.0 0.18 0.21
CLF 150918C00006000 C 09/18/15 6.0 0.06 0.09
CLF 150918C00007000 C 09/18/15 7.0 0.01 0.05
CLF 150918C00008000 C 09/18/15 8.0 0.00 0.03
CLF 150918C00009000 C 09/18/15 9.0 0.00 0.03
CLF 150918C00010000 C 09/18/15 10.0 0.00 0.03
CLF 150918P00001000 P 09/18/15 1.0 0.00 0.02
CLF 150918P00002000 P 09/18/15 2.0 0.01 0.05
CLF 150918P00003000 P 09/18/15 3.0 0.17 0.23
CLF 150918P00004000 P 09/18/15 4.0 0.61 0.67
CLF 150918P00005000 P 09/18/15 5.0 1.30 1.44
CLF 150918P00006000 P 09/18/15 6.0 2.20 2.33
CLF 150918P00007000 P 09/18/15 7.0 3.10 3.25
CLF 150918P00008000 P 09/18/15 8.0 3.90 4.45
CLF 150918P00009000 P 09/18/15 9.0 4.95 5.50
CLF 150918P00010000 P 09/18/15 10.0 6.00 6.55
CLF 151016C00001000 C 10/16/15 1.0 2.17 3.30
CLF 151016C00002000 C 10/16/15 2.0 1.82 1.96
CLF 151016C00003000 C 10/16/15 3.0 1.02 1.16
CLF 151016C00004000 C 10/16/15 4.0 0.54 0.60
CLF 151016C00005000 C 10/16/15 5.0 0.23 0.27
CLF 151016C00006000 C 10/16/15 6.0 0.10 0.13
CLF 151016C00007000 C 10/16/15 7.0 0.04 0.06
CLF 151016C00008000 C 10/16/15 8.0 0.01 0.04
CLF 151016C00009000 C 10/16/15 9.0 0.00 0.04
CLF 151016C00010000 C 10/16/15 10.0 0.00 0.03
CLF 151016C00011000 C 10/16/15 11.0 0.00 0.03
CLF 151016C00012000 C 10/16/15 12.0 0.00 0.02
CLF 151016C00013000 C 10/16/15 13.0 0.00 0.02
CLF 151016C00014000 C 10/16/15 14.0 0.00 0.02
CLF 151016P00001000 P 10/16/15 1.0 0.00 0.03
CLF 151016P00002000 P 10/16/15 2.0 0.05 0.07
CLF 151016P00003000 P 10/16/15 3.0 0.25 0.29
CLF 151016P00004000 P 10/16/15 4.0 0.73 0.76
CLF 151016P00005000 P 10/16/15 5.0 1.38 1.51
CLF 151016P00006000 P 10/16/15 6.0 2.25 2.39
CLF 151016P00007000 P 10/16/15 7.0 3.15 3.30
CLF 151016P00008000 P 10/16/15 8.0 4.10 4.30
CLF 151016P00009000 P 10/16/15 9.0 4.95 5.70
CLF 151016P00010000 P 10/16/15 10.0 5.95 6.35
CLF 151016P00011000 P 10/16/15 11.0 6.95 7.35
CLF 151016P00012000 P 10/16/15 12.0 7.95 8.35
CLF 151016P00013000 P 10/16/15 13.0 9.00 9.40
CLF 151016P00014000 P 10/16/15 14.0 10.00 10.35
CLF 160115C00001000 C 01/15/16 1.0 2.57 3.30
CLF 160115C00002000 C 01/15/16 2.0 1.87 2.02
CLF 160115C00003000 C 01/15/16 3.0 1.20 1.27
CLF 160115C00004000 C 01/15/16 4.0 0.73 0.77
CLF 160115C00005000 C 01/15/16 5.0 0.43 0.49
CLF 160115C00006000 C 01/15/16 6.0 0.24 0.30
CLF 160115C00007000 C 01/15/16 7.0 0.13 0.19
CLF 160115C00008000 C 01/15/16 8.0 0.07 0.12
CLF 160115C00009000 C 01/15/16 9.0 0.03 0.08
CLF 160115C00010000 C 01/15/16 10.0 0.04 0.05
CLF 160115C00011000 C 01/15/16 11.0 0.00 0.04
CLF 160115C00012000 C 01/15/16 12.0 0.00 0.04
CLF 160115C00013000 C 01/15/16 13.0 0.00 0.02
CLF 160115C00015000 C 01/15/16 15.0 0.00 0.03
CLF 160115C00018000 C 01/15/16 18.0 0.00 0.02
CLF 160115C00020000 C 01/15/16 20.0 0.00 0.02
CLF 160115C00022000 C 01/15/16 22.0 0.00 0.02
CLF 160115C00025000 C 01/15/16 25.0 0.00 0.01
CLF 160115C00027000 C 01/15/16 27.0 0.00 0.02
CLF 160115C00030000 C 01/15/16 30.0 0.00 0.01
CLF 160115C00032000 C 01/15/16 32.0 0.00 0.02
CLF 160115C00035000 C 01/15/16 35.0 0.00 0.02
CLF 160115C00037000 C 01/15/16 37.0 0.00 0.01
CLF 160115C00040000 C 01/15/16 40.0 0.00 0.01
CLF 160115C00042000 C 01/15/16 42.0 0.00 0.02
CLF 160115P00001000 P 01/15/16 1.0 0.00 0.04
CLF 160115P00002000 P 01/15/16 2.0 0.12 0.16
CLF 160115P00003000 P 01/15/16 3.0 0.41 0.45
CLF 160115P00004000 P 01/15/16 4.0 0.93 0.98
CLF 160115P00005000 P 01/15/16 5.0 1.62 1.68
CLF 160115P00006000 P 01/15/16 6.0 2.44 2.52
CLF 160115P00007000 P 01/15/16 7.0 3.25 3.45
CLF 160115P00008000 P 01/15/16 8.0 4.20 4.35
CLF 160115P00009000 P 01/15/16 9.0 5.15 5.35
CLF 160115P00010000 P 01/15/16 10.0 6.15 6.30
CLF 160115P00011000 P 01/15/16 11.0 7.10 7.35
CLF 160115P00012000 P 01/15/16 12.0 8.00 8.35
CLF 160115P00013000 P 01/15/16 13.0 9.10 9.40
CLF 160115P00015000 P 01/15/16 15.0 11.10 11.35
CLF 160115P00018000 P 01/15/16 18.0 13.95 14.45
CLF 160115P00020000 P 01/15/16 20.0 14.30 17.55
CLF 160115P00022000 P 01/15/16 22.0 16.30 18.50
CLF 160115P00025000 P 01/15/16 25.0 19.55 21.35
CLF 160115P00027000 P 01/15/16 27.0 21.40 23.50
CLF 160115P00030000 P 01/15/16 30.0 24.20 26.40
CLF 160115P00032000 P 01/15/16 32.0 26.25 28.40
CLF 160115P00035000 P 01/15/16 35.0 28.80 31.45
CLF 160115P00037000 P 01/15/16 37.0 30.80 33.40
CLF 160115P00040000 P 01/15/16 40.0 33.80 37.85
CLF 160115P00042000 P 01/15/16 42.0 36.35 38.40
CLF 170120C00001000 C 01/20/17 1.0 0.75 5.20
CLF 170120C00002000 C 01/20/17 2.0 2.09 2.24
CLF 170120C00003000 C 01/20/17 3.0 1.54 1.69
CLF 170120C00004000 C 01/20/17 4.0 1.18 1.28
CLF 170120C00005000 C 01/20/17 5.0 0.85 0.96
CLF 170120C00008000 C 01/20/17 8.0 0.34 0.41
CLF 170120C00010000 C 01/20/17 10.0 0.19 0.24
CLF 170120C00012000 C 01/20/17 12.0 0.10 0.15
CLF 170120C00015000 C 01/20/17 15.0 0.06 0.08
CLF 170120C00017000 C 01/20/17 17.0 0.01 0.06
CLF 170120C00020000 C 01/20/17 20.0 0.00 0.05
CLF 170120C00022000 C 01/20/17 22.0 0.00 0.04
CLF 170120C00025000 C 01/20/17 25.0 0.00 0.04
CLF 170120P00001000 P 01/20/17 1.0 0.08 0.14
CLF 170120P00002000 P 01/20/17 2.0 0.45 0.47
CLF 170120P00003000 P 01/20/17 3.0 0.89 0.93
CLF 170120P00004000 P 01/20/17 4.0 1.47 1.55
CLF 170120P00005000 P 01/20/17 5.0 2.15 2.24
CLF 170120P00008000 P 01/20/17 8.0 4.55 4.70
CLF 170120P00010000 P 01/20/17 10.0 6.35 6.55
CLF 170120P00012000 P 01/20/17 12.0 8.25 8.45
CLF 170120P00015000 P 01/20/17 15.0 11.20 11.35
CLF 170120P00017000 P 01/20/17 17.0 13.15 13.30
CLF 170120P00020000 P 01/20/17 20.0 16.10 16.30
CLF 170120P00022000 P 01/20/17 22.0 16.20 19.50
CLF 170120P00025000 P 01/20/17 25.0 19.50 21.50

OPRA data is delayed 15 minutes.