Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 141031C00001000 C 10/31/14 1.0 6.95 10.20
CLF 141031C00002000 C 10/31/14 2.0 6.75 8.55
CLF 141031C00002500 C 10/31/14 2.5 6.25 7.90
CLF 141031C00003000 C 10/31/14 3.0 5.75 7.30
CLF 141031C00003500 C 10/31/14 3.5 5.20 6.80
CLF 141031C00004000 C 10/31/14 4.0 4.70 5.95
CLF 141031C00004500 C 10/31/14 4.5 4.20 5.35
CLF 141031C00005000 C 10/31/14 5.0 3.70 5.00
CLF 141031C00005500 C 10/31/14 5.5 3.25 4.35
CLF 141031C00006000 C 10/31/14 6.0 2.76 3.95
CLF 141031C00006500 C 10/31/14 6.5 2.27 3.45
CLF 141031C00007000 C 10/31/14 7.0 2.32 2.85
CLF 141031C00007500 C 10/31/14 7.5 1.79 2.66
CLF 141031C00008000 C 10/31/14 8.0 1.62 2.09
CLF 141031C00008500 C 10/31/14 8.5 1.22 1.42
CLF 141031C00009000 C 10/31/14 9.0 0.94 1.05
CLF 141031C00009500 C 10/31/14 9.5 0.62 0.71
CLF 141031C00010000 C 10/31/14 10.0 0.37 0.45
CLF 141031C00010500 C 10/31/14 10.5 0.22 0.30
CLF 141031C00011000 C 10/31/14 11.0 0.17 0.20
CLF 141031C00011500 C 10/31/14 11.5 0.10 0.14
CLF 141031C00012000 C 10/31/14 12.0 0.01 0.10
CLF 141031C00012500 C 10/31/14 12.5 0.00 0.12
CLF 141031C00013000 C 10/31/14 13.0 0.01 0.09
CLF 141031C00013500 C 10/31/14 13.5 0.00 0.10
CLF 141031C00014000 C 10/31/14 14.0 0.00 0.14
CLF 141031C00014500 C 10/31/14 14.5 0.00 0.10
CLF 141031C00015000 C 10/31/14 15.0 0.00 0.12
CLF 141031C00015500 C 10/31/14 15.5 0.00 0.15
CLF 141031C00016000 C 10/31/14 16.0 0.00 0.14
CLF 141031C00016500 C 10/31/14 16.5 0.00 0.11
CLF 141031C00017000 C 10/31/14 17.0 0.00 0.11
CLF 141031C00017500 C 10/31/14 17.5 0.00 0.11
CLF 141031C00018000 C 10/31/14 18.0 0.00 0.14
CLF 141031C00018500 C 10/31/14 18.5 0.00 0.14
CLF 141031C00019000 C 10/31/14 19.0 0.00 0.13
CLF 141031C00019500 C 10/31/14 19.5 0.00 0.13
CLF 141031C00020000 C 10/31/14 20.0 0.00 0.13
CLF 141031C00020500 C 10/31/14 20.5 0.00 0.13
CLF 141031C00021000 C 10/31/14 21.0 0.00 0.13
CLF 141031C00021500 C 10/31/14 21.5 0.00 0.13
CLF 141031C00022000 C 10/31/14 22.0 0.00 0.12
CLF 141031C00022500 C 10/31/14 22.5 0.00 0.12
CLF 141031C00023000 C 10/31/14 23.0 0.00 0.02
CLF 141031C00023500 C 10/31/14 23.5 0.00 0.12
CLF 141031P00001000 P 10/31/14 1.0 0.00 0.13
CLF 141031P00002000 P 10/31/14 2.0 0.00 0.14
CLF 141031P00002500 P 10/31/14 2.5 0.00 0.14
CLF 141031P00003000 P 10/31/14 3.0 0.00 0.14
CLF 141031P00003500 P 10/31/14 3.5 0.00 0.14
CLF 141031P00004000 P 10/31/14 4.0 0.00 0.14
CLF 141031P00004500 P 10/31/14 4.5 0.01 0.12
CLF 141031P00005000 P 10/31/14 5.0 0.01 0.10
CLF 141031P00005500 P 10/31/14 5.5 0.01 0.12
CLF 141031P00006000 P 10/31/14 6.0 0.02 0.12
CLF 141031P00006500 P 10/31/14 6.5 0.04 0.12
CLF 141031P00007000 P 10/31/14 7.0 0.08 0.12
CLF 141031P00007500 P 10/31/14 7.5 0.11 0.14
CLF 141031P00008000 P 10/31/14 8.0 0.12 0.18
CLF 141031P00008500 P 10/31/14 8.5 0.24 0.28
CLF 141031P00009000 P 10/31/14 9.0 0.32 0.40
CLF 141031P00009500 P 10/31/14 9.5 0.51 0.61
CLF 141031P00010000 P 10/31/14 10.0 0.77 0.85
CLF 141031P00010500 P 10/31/14 10.5 1.10 1.43
CLF 141031P00011000 P 10/31/14 11.0 1.50 1.85
CLF 141031P00011500 P 10/31/14 11.5 1.93 2.56
CLF 141031P00012000 P 10/31/14 12.0 2.15 2.65
CLF 141031P00012500 P 10/31/14 12.5 2.83 3.20
CLF 141031P00013000 P 10/31/14 13.0 3.30 3.80
CLF 141031P00013500 P 10/31/14 13.5 3.75 4.40
CLF 141031P00014000 P 10/31/14 14.0 4.15 4.70
CLF 141031P00014500 P 10/31/14 14.5 4.75 5.35
CLF 141031P00015000 P 10/31/14 15.0 5.30 5.95
CLF 141031P00015500 P 10/31/14 15.5 5.80 6.35
CLF 141031P00016000 P 10/31/14 16.0 6.30 6.85
CLF 141031P00016500 P 10/31/14 16.5 6.80 7.35
CLF 141031P00017000 P 10/31/14 17.0 7.30 7.80
CLF 141031P00017500 P 10/31/14 17.5 7.65 8.40
CLF 141031P00018000 P 10/31/14 18.0 8.25 8.85
CLF 141031P00018500 P 10/31/14 18.5 8.75 9.45
CLF 141031P00019000 P 10/31/14 19.0 9.25 9.85
CLF 141031P00019500 P 10/31/14 19.5 9.70 10.25
CLF 141031P00020000 P 10/31/14 20.0 8.80 12.05
CLF 141031P00020500 P 10/31/14 20.5 10.25 12.55
CLF 141031P00021000 P 10/31/14 21.0 9.80 13.10
CLF 141031P00021500 P 10/31/14 21.5 10.65 13.55
CLF 141031P00022000 P 10/31/14 22.0 10.90 14.10
CLF 141031P00022500 P 10/31/14 22.5 11.75 14.50
CLF 141031P00023000 P 10/31/14 23.0 11.85 15.05
CLF 141031P00023500 P 10/31/14 23.5 13.00 15.55
CLF 141107C00003000 C 11/07/14 3.0 5.95 7.35
CLF 141107C00003500 C 11/07/14 3.5 5.45 6.85
CLF 141107C00004000 C 11/07/14 4.0 4.95 5.80
CLF 141107C00004500 C 11/07/14 4.5 4.45 5.25
CLF 141107C00005000 C 11/07/14 5.0 4.00 4.75
CLF 141107C00005500 C 11/07/14 5.5 3.50 4.35
CLF 141107C00006000 C 11/07/14 6.0 3.00 3.85
CLF 141107C00006500 C 11/07/14 6.5 3.15 3.35
CLF 141107C00007000 C 11/07/14 7.0 2.63 2.81
CLF 141107C00007500 C 11/07/14 7.5 2.19 2.36
CLF 141107C00008000 C 11/07/14 8.0 1.81 1.94
CLF 141107C00008500 C 11/07/14 8.5 1.41 1.53
CLF 141107C00009000 C 11/07/14 9.0 1.09 1.18
CLF 141107C00009500 C 11/07/14 9.5 0.79 0.89
CLF 141107C00010000 C 11/07/14 10.0 0.56 0.63
CLF 141107C00010500 C 11/07/14 10.5 0.38 0.46
CLF 141107C00011000 C 11/07/14 11.0 0.25 0.32
CLF 141107C00011500 C 11/07/14 11.5 0.15 0.23
CLF 141107C00012000 C 11/07/14 12.0 0.09 0.15
CLF 141107C00012500 C 11/07/14 12.5 0.05 0.13
CLF 141107C00013000 C 11/07/14 13.0 0.03 0.11
CLF 141107C00013500 C 11/07/14 13.5 0.02 0.10
CLF 141107C00014000 C 11/07/14 14.0 0.05 0.08
CLF 141107C00014500 C 11/07/14 14.5 0.00 0.06
CLF 141107C00015000 C 11/07/14 15.0 0.00 0.07
CLF 141107C00015500 C 11/07/14 15.5 0.00 0.07
CLF 141107C00016000 C 11/07/14 16.0 0.00 0.07
CLF 141107C00016500 C 11/07/14 16.5 0.00 0.07
CLF 141107C00017000 C 11/07/14 17.0 0.00 0.06
CLF 141107C00017500 C 11/07/14 17.5 0.00 0.06
CLF 141107C00018000 C 11/07/14 18.0 0.00 0.06
CLF 141107C00018500 C 11/07/14 18.5 0.00 0.06
CLF 141107C00019000 C 11/07/14 19.0 0.00 0.07
CLF 141107C00019500 C 11/07/14 19.5 0.00 0.06
CLF 141107C00020000 C 11/07/14 20.0 0.00 0.05
CLF 141107C00020500 C 11/07/14 20.5 0.00 0.05
CLF 141107C00021000 C 11/07/14 21.0 0.00 0.05
CLF 141107C00021500 C 11/07/14 21.5 0.00 0.05
CLF 141107C00022000 C 11/07/14 22.0 0.00 0.05
CLF 141107C00022500 C 11/07/14 22.5 0.00 0.05
CLF 141107C00023000 C 11/07/14 23.0 0.00 0.04
CLF 141107P00003000 P 11/07/14 3.0 0.00 0.04
CLF 141107P00003500 P 11/07/14 3.5 0.00 0.05
CLF 141107P00004000 P 11/07/14 4.0 0.00 0.08
CLF 141107P00004500 P 11/07/14 4.5 0.01 0.11
CLF 141107P00005000 P 11/07/14 5.0 0.03 0.13
CLF 141107P00005500 P 11/07/14 5.5 0.04 0.14
CLF 141107P00006000 P 11/07/14 6.0 0.07 0.15
CLF 141107P00006500 P 11/07/14 6.5 0.09 0.17
CLF 141107P00007000 P 11/07/14 7.0 0.11 0.20
CLF 141107P00007500 P 11/07/14 7.5 0.17 0.24
CLF 141107P00008000 P 11/07/14 8.0 0.24 0.32
CLF 141107P00008500 P 11/07/14 8.5 0.34 0.42
CLF 141107P00009000 P 11/07/14 9.0 0.49 0.59
CLF 141107P00009500 P 11/07/14 9.5 0.69 0.79
CLF 141107P00010000 P 11/07/14 10.0 0.95 1.05
CLF 141107P00010500 P 11/07/14 10.5 1.27 1.41
CLF 141107P00011000 P 11/07/14 11.0 1.64 1.78
CLF 141107P00011500 P 11/07/14 11.5 2.04 2.21
CLF 141107P00012000 P 11/07/14 12.0 2.46 2.66
CLF 141107P00012500 P 11/07/14 12.5 2.92 3.10
CLF 141107P00013000 P 11/07/14 13.0 3.35 3.80
CLF 141107P00013500 P 11/07/14 13.5 3.85 4.40
CLF 141107P00014000 P 11/07/14 14.0 4.35 4.80
CLF 141107P00014500 P 11/07/14 14.5 4.75 5.40
CLF 141107P00015000 P 11/07/14 15.0 5.35 5.85
CLF 141107P00015500 P 11/07/14 15.5 5.80 6.40
CLF 141107P00016000 P 11/07/14 16.0 6.30 6.90
CLF 141107P00016500 P 11/07/14 16.5 6.80 7.40
CLF 141107P00017000 P 11/07/14 17.0 7.30 7.95
CLF 141107P00017500 P 11/07/14 17.5 7.80 8.40
CLF 141107P00018000 P 11/07/14 18.0 8.25 8.90
CLF 141107P00018500 P 11/07/14 18.5 8.80 9.40
CLF 141107P00019000 P 11/07/14 19.0 9.25 9.90
CLF 141107P00019500 P 11/07/14 19.5 9.30 10.40
CLF 141107P00020000 P 11/07/14 20.0 10.20 10.90
CLF 141107P00020500 P 11/07/14 20.5 10.20 11.60
CLF 141107P00021000 P 11/07/14 21.0 11.30 11.75
CLF 141107P00021500 P 11/07/14 21.5 11.35 12.50
CLF 141107P00022000 P 11/07/14 22.0 12.20 13.00
CLF 141107P00022500 P 11/07/14 22.5 12.70 13.45
CLF 141107P00023000 P 11/07/14 23.0 13.20 14.10
CLF 141114C00002500 C 11/14/14 2.5 6.55 7.75
CLF 141114C00003000 C 11/14/14 3.0 6.00 7.10
CLF 141114C00003500 C 11/14/14 3.5 5.55 6.75
CLF 141114C00004000 C 11/14/14 4.0 5.05 5.75
CLF 141114C00004500 C 11/14/14 4.5 4.55 5.35
CLF 141114C00005000 C 11/14/14 5.0 4.10 4.85
CLF 141114C00005500 C 11/14/14 5.5 3.60 4.45
CLF 141114C00006000 C 11/14/14 6.0 3.65 3.80
CLF 141114C00006500 C 11/14/14 6.5 3.15 3.35
CLF 141114C00007000 C 11/14/14 7.0 2.70 2.89
CLF 141114C00007500 C 11/14/14 7.5 2.31 2.44
CLF 141114C00008000 C 11/14/14 8.0 1.94 2.05
CLF 141114C00008500 C 11/14/14 8.5 1.55 1.67
CLF 141114C00009000 C 11/14/14 9.0 1.22 1.34
CLF 141114C00009500 C 11/14/14 9.5 0.94 1.02
CLF 141114C00010000 C 11/14/14 10.0 0.70 0.79
CLF 141114C00010500 C 11/14/14 10.5 0.51 0.59
CLF 141114C00011000 C 11/14/14 11.0 0.37 0.40
CLF 141114C00011500 C 11/14/14 11.5 0.26 0.33
CLF 141114C00012000 C 11/14/14 12.0 0.16 0.25
CLF 141114C00012500 C 11/14/14 12.5 0.11 0.18
CLF 141114C00013000 C 11/14/14 13.0 0.07 0.15
CLF 141114C00013500 C 11/14/14 13.5 0.05 0.12
CLF 141114C00014000 C 11/14/14 14.0 0.03 0.10
CLF 141114C00014500 C 11/14/14 14.5 0.02 0.09
CLF 141114C00015000 C 11/14/14 15.0 0.01 0.10
CLF 141114C00015500 C 11/14/14 15.5 0.01 0.08
CLF 141114C00016000 C 11/14/14 16.0 0.00 0.08
CLF 141114C00016500 C 11/14/14 16.5 0.00 0.07
CLF 141114C00017000 C 11/14/14 17.0 0.00 0.07
CLF 141114C00017500 C 11/14/14 17.5 0.00 0.06
CLF 141114C00018000 C 11/14/14 18.0 0.00 0.06
CLF 141114C00018500 C 11/14/14 18.5 0.00 0.07
CLF 141114C00019000 C 11/14/14 19.0 0.00 0.06
CLF 141114C00019500 C 11/14/14 19.5 0.00 0.06
CLF 141114C00020000 C 11/14/14 20.0 0.00 0.06
CLF 141114C00020500 C 11/14/14 20.5 0.00 0.06
CLF 141114P00002500 P 11/14/14 2.5 0.00 0.05
CLF 141114P00003000 P 11/14/14 3.0 0.00 0.07
CLF 141114P00003500 P 11/14/14 3.5 0.00 0.10
CLF 141114P00004000 P 11/14/14 4.0 0.02 0.11
CLF 141114P00004500 P 11/14/14 4.5 0.03 0.14
CLF 141114P00005000 P 11/14/14 5.0 0.05 0.14
CLF 141114P00005500 P 11/14/14 5.5 0.08 0.16
CLF 141114P00006000 P 11/14/14 6.0 0.08 0.19
CLF 141114P00006500 P 11/14/14 6.5 0.15 0.23
CLF 141114P00007000 P 11/14/14 7.0 0.21 0.28
CLF 141114P00007500 P 11/14/14 7.5 0.27 0.33
CLF 141114P00008000 P 11/14/14 8.0 0.38 0.43
CLF 141114P00008500 P 11/14/14 8.5 0.49 0.56
CLF 141114P00009000 P 11/14/14 9.0 0.65 0.73
CLF 141114P00009500 P 11/14/14 9.5 0.86 0.96
CLF 141114P00010000 P 11/14/14 10.0 1.12 1.20
CLF 141114P00010500 P 11/14/14 10.5 1.42 1.53
CLF 141114P00011000 P 11/14/14 11.0 1.76 1.87
CLF 141114P00011500 P 11/14/14 11.5 2.15 2.28
CLF 141114P00012000 P 11/14/14 12.0 2.57 2.76
CLF 141114P00012500 P 11/14/14 12.5 3.00 3.20
CLF 141114P00013000 P 11/14/14 13.0 3.45 3.65
CLF 141114P00013500 P 11/14/14 13.5 3.90 4.10
CLF 141114P00014000 P 11/14/14 14.0 4.40 4.90
CLF 141114P00014500 P 11/14/14 14.5 4.90 5.35
CLF 141114P00015000 P 11/14/14 15.0 5.35 5.80
CLF 141114P00015500 P 11/14/14 15.5 5.70 6.30
CLF 141114P00016000 P 11/14/14 16.0 6.35 6.85
CLF 141114P00016500 P 11/14/14 16.5 6.35 7.35
CLF 141114P00017000 P 11/14/14 17.0 7.35 7.95
CLF 141114P00017500 P 11/14/14 17.5 7.80 8.45
CLF 141114P00018000 P 11/14/14 18.0 8.30 8.85
CLF 141114P00018500 P 11/14/14 18.5 8.80 9.55
CLF 141114P00019000 P 11/14/14 19.0 8.95 10.05
CLF 141114P00019500 P 11/14/14 19.5 9.40 10.50
CLF 141114P00020000 P 11/14/14 20.0 10.35 10.85
CLF 141114P00020500 P 11/14/14 20.5 9.65 12.70
CLF 141122C00000500 C 11/22/14 0.5 7.45 10.85
CLF 141122C00001000 C 11/22/14 1.0 7.30 9.85
CLF 141122C00001500 C 11/22/14 1.5 6.45 9.70
CLF 141122C00002000 C 11/22/14 2.0 7.00 7.80
CLF 141122C00002500 C 11/22/14 2.5 6.50 7.30
CLF 141122C00003000 C 11/22/14 3.0 6.00 6.75
CLF 141122C00003500 C 11/22/14 3.5 5.50 6.30
CLF 141122C00004000 C 11/22/14 4.0 5.00 5.75
CLF 141122C00004500 C 11/22/14 4.5 4.50 5.25
CLF 141122C00005000 C 11/22/14 5.0 4.05 4.85
CLF 141122C00005500 C 11/22/14 5.5 4.10 4.30
CLF 141122C00006000 C 11/22/14 6.0 3.65 3.80
CLF 141122C00006500 C 11/22/14 6.5 3.20 3.35
CLF 141122C00007000 C 11/22/14 7.0 2.73 2.90
CLF 141122C00007500 C 11/22/14 7.5 2.32 2.47
CLF 141122C00008000 C 11/22/14 8.0 1.94 2.08
CLF 141122C00008500 C 11/22/14 8.5 1.58 1.71
CLF 141122C00009000 C 11/22/14 9.0 1.27 1.36
CLF 141122C00009500 C 11/22/14 9.5 1.01 1.08
CLF 141122C00010000 C 11/22/14 10.0 0.77 0.87
CLF 141122C00010500 C 11/22/14 10.5 0.58 0.67
CLF 141122C00011000 C 11/22/14 11.0 0.43 0.49
CLF 141122C00011500 C 11/22/14 11.5 0.31 0.40
CLF 141122C00012000 C 11/22/14 12.0 0.23 0.30
CLF 141122C00012500 C 11/22/14 12.5 0.17 0.23
CLF 141122C00013000 C 11/22/14 13.0 0.12 0.20
CLF 141122C00013500 C 11/22/14 13.5 0.09 0.14
CLF 141122C00014000 C 11/22/14 14.0 0.09 0.12
CLF 141122C00014500 C 11/22/14 14.5 0.05 0.10
CLF 141122C00015000 C 11/22/14 15.0 0.06 0.08
CLF 141122C00015500 C 11/22/14 15.5 0.02 0.08
CLF 141122C00016000 C 11/22/14 16.0 0.02 0.08
CLF 141122C00016500 C 11/22/14 16.5 0.02 0.06
CLF 141122C00017000 C 11/22/14 17.0 0.01 0.05
CLF 141122C00017500 C 11/22/14 17.5 0.00 0.06
CLF 141122C00018000 C 11/22/14 18.0 0.00 0.05
CLF 141122C00019000 C 11/22/14 19.0 0.00 0.05
CLF 141122C00020000 C 11/22/14 20.0 0.00 0.04
CLF 141122C00021000 C 11/22/14 21.0 0.00 0.05
CLF 141122C00022000 C 11/22/14 22.0 0.00 0.05
CLF 141122C00023000 C 11/22/14 23.0 0.00 0.06
CLF 141122C00024000 C 11/22/14 24.0 0.00 0.04
CLF 141122C00025000 C 11/22/14 25.0 0.00 0.04
CLF 141122P00000500 P 11/22/14 0.5 0.00 0.02
CLF 141122P00001000 P 11/22/14 1.0 0.00 0.03
CLF 141122P00001500 P 11/22/14 1.5 0.00 0.03
CLF 141122P00002000 P 11/22/14 2.0 0.00 0.03
CLF 141122P00002500 P 11/22/14 2.5 0.00 0.04
CLF 141122P00003000 P 11/22/14 3.0 0.01 0.09
CLF 141122P00003500 P 11/22/14 3.5 0.02 0.09
CLF 141122P00004000 P 11/22/14 4.0 0.03 0.12
CLF 141122P00004500 P 11/22/14 4.5 0.05 0.14
CLF 141122P00005000 P 11/22/14 5.0 0.11 0.18
CLF 141122P00005500 P 11/22/14 5.5 0.10 0.20
CLF 141122P00006000 P 11/22/14 6.0 0.15 0.24
CLF 141122P00006500 P 11/22/14 6.5 0.19 0.28
CLF 141122P00007000 P 11/22/14 7.0 0.30 0.34
CLF 141122P00007500 P 11/22/14 7.5 0.35 0.44
CLF 141122P00008000 P 11/22/14 8.0 0.50 0.55
CLF 141122P00008500 P 11/22/14 8.5 0.59 0.71
CLF 141122P00009000 P 11/22/14 9.0 0.82 0.87
CLF 141122P00009500 P 11/22/14 9.5 1.02 1.12
CLF 141122P00010000 P 11/22/14 10.0 1.29 1.42
CLF 141122P00010500 P 11/22/14 10.5 1.62 1.76
CLF 141122P00011000 P 11/22/14 11.0 1.93 2.11
CLF 141122P00011500 P 11/22/14 11.5 2.35 2.52
CLF 141122P00012000 P 11/22/14 12.0 2.77 2.94
CLF 141122P00012500 P 11/22/14 12.5 3.20 3.40
CLF 141122P00013000 P 11/22/14 13.0 3.65 3.85
CLF 141122P00013500 P 11/22/14 13.5 4.10 4.35
CLF 141122P00014000 P 11/22/14 14.0 4.60 4.75
CLF 141122P00014500 P 11/22/14 14.5 5.05 5.45
CLF 141122P00015000 P 11/22/14 15.0 5.55 5.90
CLF 141122P00015500 P 11/22/14 15.5 6.00 6.45
CLF 141122P00016000 P 11/22/14 16.0 6.50 6.95
CLF 141122P00016500 P 11/22/14 16.5 7.00 7.45
CLF 141122P00017000 P 11/22/14 17.0 7.50 7.90
CLF 141122P00017500 P 11/22/14 17.5 8.00 8.55
CLF 141122P00018000 P 11/22/14 18.0 8.50 8.90
CLF 141122P00019000 P 11/22/14 19.0 9.50 10.05
CLF 141122P00020000 P 11/22/14 20.0 10.50 10.95
CLF 141122P00021000 P 11/22/14 21.0 11.50 12.10
CLF 141122P00022000 P 11/22/14 22.0 12.45 12.95
CLF 141122P00023000 P 11/22/14 23.0 13.50 14.00
CLF 141122P00024000 P 11/22/14 24.0 14.45 14.95
CLF 141122P00025000 P 11/22/14 25.0 15.45 16.10
CLF 141128C00000500 C 11/28/14 0.5 6.70 10.70
CLF 141128C00001000 C 11/28/14 1.0 6.90 10.20
CLF 141128C00001500 C 11/28/14 1.5 7.00 9.40
CLF 141128C00002000 C 11/28/14 2.0 6.80 7.90
CLF 141128C00002500 C 11/28/14 2.5 6.35 7.30
CLF 141128C00003000 C 11/28/14 3.0 5.85 7.10
CLF 141128C00003500 C 11/28/14 3.5 5.35 6.30
CLF 141128C00004000 C 11/28/14 4.0 4.85 5.80
CLF 141128C00004500 C 11/28/14 4.5 4.40 5.45
CLF 141128C00005000 C 11/28/14 5.0 3.90 4.75
CLF 141128C00005500 C 11/28/14 5.5 4.10 4.30
CLF 141128C00006000 C 11/28/14 6.0 3.65 3.80
CLF 141128C00006500 C 11/28/14 6.5 3.20 3.35
CLF 141128C00007000 C 11/28/14 7.0 2.75 2.91
CLF 141128C00007500 C 11/28/14 7.5 2.35 2.51
CLF 141128C00008000 C 11/28/14 8.0 1.97 2.11
CLF 141128C00008500 C 11/28/14 8.5 1.63 1.75
CLF 141128C00009000 C 11/28/14 9.0 1.33 1.44
CLF 141128C00009500 C 11/28/14 9.5 1.07 1.17
CLF 141128C00010000 C 11/28/14 10.0 0.83 0.94
CLF 141128C00010500 C 11/28/14 10.5 0.64 0.74
CLF 141128C00011000 C 11/28/14 11.0 0.49 0.58
CLF 141128C00011500 C 11/28/14 11.5 0.36 0.46
CLF 141128C00012000 C 11/28/14 12.0 0.26 0.36
CLF 141128C00012500 C 11/28/14 12.5 0.19 0.30
CLF 141128C00013000 C 11/28/14 13.0 0.14 0.24
CLF 141128C00013500 C 11/28/14 13.5 0.10 0.17
CLF 141128C00014000 C 11/28/14 14.0 0.08 0.15
CLF 141128C00014500 C 11/28/14 14.5 0.05 0.14
CLF 141128C00015000 C 11/28/14 15.0 0.04 0.12
CLF 141128C00015500 C 11/28/14 15.5 0.03 0.10
CLF 141128C00016000 C 11/28/14 16.0 0.02 0.10
CLF 141128C00016500 C 11/28/14 16.5 0.01 0.08
CLF 141128C00017000 C 11/28/14 17.0 0.01 0.09
CLF 141128C00017500 C 11/28/14 17.5 0.01 0.08
CLF 141128C00018000 C 11/28/14 18.0 0.00 0.07
CLF 141128P00000500 P 11/28/14 0.5 0.00 0.03
CLF 141128P00001000 P 11/28/14 1.0 0.00 0.03
CLF 141128P00001500 P 11/28/14 1.5 0.00 0.04
CLF 141128P00002000 P 11/28/14 2.0 0.00 0.06
CLF 141128P00002500 P 11/28/14 2.5 0.00 0.09
CLF 141128P00003000 P 11/28/14 3.0 0.00 0.11
CLF 141128P00003500 P 11/28/14 3.5 0.01 0.13
CLF 141128P00004000 P 11/28/14 4.0 0.03 0.15
CLF 141128P00004500 P 11/28/14 4.5 0.07 0.18
CLF 141128P00005000 P 11/28/14 5.0 0.12 0.21
CLF 141128P00005500 P 11/28/14 5.5 0.14 0.21
CLF 141128P00006000 P 11/28/14 6.0 0.19 0.27
CLF 141128P00006500 P 11/28/14 6.5 0.24 0.33
CLF 141128P00007000 P 11/28/14 7.0 0.31 0.41
CLF 141128P00007500 P 11/28/14 7.5 0.41 0.50
CLF 141128P00008000 P 11/28/14 8.0 0.53 0.63
CLF 141128P00008500 P 11/28/14 8.5 0.68 0.79
CLF 141128P00009000 P 11/28/14 9.0 0.87 0.97
CLF 141128P00009500 P 11/28/14 9.5 1.10 1.22
CLF 141128P00010000 P 11/28/14 10.0 1.37 1.52
CLF 141128P00010500 P 11/28/14 10.5 1.67 1.85
CLF 141128P00011000 P 11/28/14 11.0 2.01 2.20
CLF 141128P00011500 P 11/28/14 11.5 2.39 2.60
CLF 141128P00012000 P 11/28/14 12.0 2.80 3.00
CLF 141128P00012500 P 11/28/14 12.5 3.25 3.40
CLF 141128P00013000 P 11/28/14 13.0 3.65 3.85
CLF 141128P00013500 P 11/28/14 13.5 4.10 4.35
CLF 141128P00014000 P 11/28/14 14.0 4.60 4.80
CLF 141128P00014500 P 11/28/14 14.5 5.05 5.25
CLF 141128P00015000 P 11/28/14 15.0 5.55 6.05
CLF 141128P00015500 P 11/28/14 15.5 6.00 6.50
CLF 141128P00016000 P 11/28/14 16.0 6.50 7.25
CLF 141128P00016500 P 11/28/14 16.5 6.45 7.75
CLF 141128P00017000 P 11/28/14 17.0 7.50 8.00
CLF 141128P00017500 P 11/28/14 17.5 8.00 8.55
CLF 141128P00018000 P 11/28/14 18.0 8.50 9.10
CLF 141205C00001000 C 12/05/14 1.0 6.30 10.15
CLF 141205C00002000 C 12/05/14 2.0 6.05 9.15
CLF 141205C00002500 C 12/05/14 2.5 5.85 7.55
CLF 141205C00003000 C 12/05/14 3.0 5.65 7.05
CLF 141205C00003500 C 12/05/14 3.5 4.95 6.55
CLF 141205C00004000 C 12/05/14 4.0 4.50 6.05
CLF 141205C00004500 C 12/05/14 4.5 4.20 5.55
CLF 141205C00005000 C 12/05/14 5.0 3.60 5.10
CLF 141205C00005500 C 12/05/14 5.5 4.10 4.40
CLF 141205C00006000 C 12/05/14 6.0 3.65 3.90
CLF 141205C00006500 C 12/05/14 6.5 3.20 3.45
CLF 141205C00007000 C 12/05/14 7.0 2.79 3.25
CLF 141205C00007500 C 12/05/14 7.5 2.40 2.85
CLF 141205C00008000 C 12/05/14 8.0 2.04 2.38
CLF 141205C00008500 C 12/05/14 8.5 1.70 2.04
CLF 141205C00009000 C 12/05/14 9.0 1.40 1.56
CLF 141205C00009500 C 12/05/14 9.5 1.15 1.26
CLF 141205C00010000 C 12/05/14 10.0 0.91 1.02
CLF 141205C00010500 C 12/05/14 10.5 0.72 0.83
CLF 141205C00011000 C 12/05/14 11.0 0.56 0.67
CLF 141205C00011500 C 12/05/14 11.5 0.44 0.53
CLF 141205C00012000 C 12/05/14 12.0 0.33 0.42
CLF 141205C00012500 C 12/05/14 12.5 0.25 0.35
CLF 141205C00013000 C 12/05/14 13.0 0.19 0.28
CLF 141205C00013500 C 12/05/14 13.5 0.14 0.23
CLF 141205C00014000 C 12/05/14 14.0 0.11 0.19
CLF 141205C00014500 C 12/05/14 14.5 0.08 0.16
CLF 141205C00015000 C 12/05/14 15.0 0.06 0.15
CLF 141205C00015500 C 12/05/14 15.5 0.05 0.13
CLF 141205C00016000 C 12/05/14 16.0 0.03 0.12
CLF 141205C00016500 C 12/05/14 16.5 0.03 0.09
CLF 141205C00017000 C 12/05/14 17.0 0.02 0.10
CLF 141205C00017500 C 12/05/14 17.5 0.01 0.08
CLF 141205C00018000 C 12/05/14 18.0 0.01 0.09
CLF 141205P00001000 P 12/05/14 1.0 0.00 0.04
CLF 141205P00002000 P 12/05/14 2.0 0.01 0.07
CLF 141205P00002500 P 12/05/14 2.5 0.02 0.09
CLF 141205P00003000 P 12/05/14 3.0 0.04 0.11
CLF 141205P00003500 P 12/05/14 3.5 0.05 0.14
CLF 141205P00004000 P 12/05/14 4.0 0.08 0.16
CLF 141205P00004500 P 12/05/14 4.5 0.11 0.18
CLF 141205P00005000 P 12/05/14 5.0 0.13 0.22
CLF 141205P00005500 P 12/05/14 5.5 0.18 0.27
CLF 141205P00006000 P 12/05/14 6.0 0.22 0.30
CLF 141205P00006500 P 12/05/14 6.5 0.29 0.38
CLF 141205P00007000 P 12/05/14 7.0 0.38 0.47
CLF 141205P00007500 P 12/05/14 7.5 0.48 0.58
CLF 141205P00008000 P 12/05/14 8.0 0.62 0.72
CLF 141205P00008500 P 12/05/14 8.5 0.78 0.89
CLF 141205P00009000 P 12/05/14 9.0 0.97 1.10
CLF 141205P00009500 P 12/05/14 9.5 1.20 1.33
CLF 141205P00010000 P 12/05/14 10.0 1.46 1.62
CLF 141205P00010500 P 12/05/14 10.5 1.77 1.95
CLF 141205P00011000 P 12/05/14 11.0 2.10 2.30
CLF 141205P00011500 P 12/05/14 11.5 2.47 2.68
CLF 141205P00012000 P 12/05/14 12.0 2.87 3.10
CLF 141205P00012500 P 12/05/14 12.5 3.25 3.50
CLF 141205P00013000 P 12/05/14 13.0 3.70 3.95
CLF 141205P00013500 P 12/05/14 13.5 4.20 4.40
CLF 141205P00014000 P 12/05/14 14.0 4.60 4.85
CLF 141205P00014500 P 12/05/14 14.5 5.10 5.35
CLF 141205P00015000 P 12/05/14 15.0 5.55 5.80
CLF 141205P00015500 P 12/05/14 15.5 6.05 6.70
CLF 141205P00016000 P 12/05/14 16.0 6.50 7.15
CLF 141205P00016500 P 12/05/14 16.5 7.00 7.75
CLF 141205P00017000 P 12/05/14 17.0 7.50 8.25
CLF 141205P00017500 P 12/05/14 17.5 8.00 8.75
CLF 141205P00018000 P 12/05/14 18.0 8.35 9.00
CLF 141220C00001000 C 12/20/14 1.0 6.95 10.20
CLF 141220C00002000 C 12/20/14 2.0 6.90 7.80
CLF 141220C00003000 C 12/20/14 3.0 5.90 6.75
CLF 141220C00004000 C 12/20/14 4.0 4.95 5.75
CLF 141220C00005000 C 12/20/14 5.0 4.60 4.80
CLF 141220C00006000 C 12/20/14 6.0 3.75 3.90
CLF 141220C00007000 C 12/20/14 7.0 2.87 3.05
CLF 141220C00008000 C 12/20/14 8.0 2.15 2.30
CLF 141220C00009000 C 12/20/14 9.0 1.55 1.67
CLF 141220C00010000 C 12/20/14 10.0 1.08 1.18
CLF 141220C00011000 C 12/20/14 11.0 0.72 0.82
CLF 141220C00012000 C 12/20/14 12.0 0.46 0.52
CLF 141220C00013000 C 12/20/14 13.0 0.30 0.36
CLF 141220C00014000 C 12/20/14 14.0 0.18 0.26
CLF 141220C00015000 C 12/20/14 15.0 0.13 0.19
CLF 141220C00016000 C 12/20/14 16.0 0.07 0.15
CLF 141220C00017000 C 12/20/14 17.0 0.05 0.11
CLF 141220C00018000 C 12/20/14 18.0 0.02 0.09
CLF 141220C00019000 C 12/20/14 19.0 0.02 0.07
CLF 141220C00020000 C 12/20/14 20.0 0.02 0.07
CLF 141220P00001000 P 12/20/14 1.0 0.00 0.03
CLF 141220P00002000 P 12/20/14 2.0 0.01 0.07
CLF 141220P00003000 P 12/20/14 3.0 0.04 0.14
CLF 141220P00004000 P 12/20/14 4.0 0.10 0.18
CLF 141220P00005000 P 12/20/14 5.0 0.19 0.25
CLF 141220P00006000 P 12/20/14 6.0 0.32 0.38
CLF 141220P00007000 P 12/20/14 7.0 0.52 0.58
CLF 141220P00008000 P 12/20/14 8.0 0.81 0.87
CLF 141220P00009000 P 12/20/14 9.0 1.19 1.28
CLF 141220P00010000 P 12/20/14 10.0 1.71 1.82
CLF 141220P00011000 P 12/20/14 11.0 2.34 2.48
CLF 141220P00012000 P 12/20/14 12.0 3.05 3.25
CLF 141220P00013000 P 12/20/14 13.0 3.90 4.05
CLF 141220P00014000 P 12/20/14 14.0 4.80 4.95
CLF 141220P00015000 P 12/20/14 15.0 5.70 5.90
CLF 141220P00016000 P 12/20/14 16.0 6.65 6.85
CLF 141220P00017000 P 12/20/14 17.0 7.60 8.10
CLF 141220P00018000 P 12/20/14 18.0 8.55 9.10
CLF 141220P00019000 P 12/20/14 19.0 9.55 10.05
CLF 141220P00020000 P 12/20/14 20.0 10.55 11.05
CLF 150117C00001000 C 01/17/15 1.0 7.65 8.95
CLF 150117C00002000 C 01/17/15 2.0 6.90 7.75
CLF 150117C00003000 C 01/17/15 3.0 5.95 6.75
CLF 150117C00004000 C 01/17/15 4.0 5.00 5.80
CLF 150117C00005000 C 01/17/15 5.0 4.65 4.85
CLF 150117C00006000 C 01/17/15 6.0 3.80 4.00
CLF 150117C00007000 C 01/17/15 7.0 3.00 3.20
CLF 150117C00008000 C 01/17/15 8.0 2.41 2.50
CLF 150117C00009000 C 01/17/15 9.0 1.80 1.91
CLF 150117C00010000 C 01/17/15 10.0 1.35 1.44
CLF 150117C00011000 C 01/17/15 11.0 0.98 1.08
CLF 150117C00012000 C 01/17/15 12.0 0.71 0.79
CLF 150117C00013000 C 01/17/15 13.0 0.55 0.59
CLF 150117C00014000 C 01/17/15 14.0 0.37 0.45
CLF 150117C00015000 C 01/17/15 15.0 0.23 0.32
CLF 150117C00016000 C 01/17/15 16.0 0.16 0.25
CLF 150117C00017000 C 01/17/15 17.0 0.15 0.20
CLF 150117C00018000 C 01/17/15 18.0 0.09 0.13
CLF 150117C00019000 C 01/17/15 19.0 0.07 0.13
CLF 150117C00020000 C 01/17/15 20.0 0.07 0.10
CLF 150117C00021000 C 01/17/15 21.0 0.04 0.09
CLF 150117C00022000 C 01/17/15 22.0 0.03 0.09
CLF 150117C00023000 C 01/17/15 23.0 0.04 0.10
CLF 150117C00024000 C 01/17/15 24.0 0.03 0.07
CLF 150117C00025000 C 01/17/15 25.0 0.02 0.06
CLF 150117C00026000 C 01/17/15 26.0 0.01 0.07
CLF 150117C00027000 C 01/17/15 27.0 0.02 0.06
CLF 150117C00028000 C 01/17/15 28.0 0.01 0.04
CLF 150117C00029000 C 01/17/15 29.0 0.01 0.03
CLF 150117C00030000 C 01/17/15 30.0 0.01 0.02
CLF 150117C00031000 C 01/17/15 31.0 0.00 0.02
CLF 150117C00032000 C 01/17/15 32.0 0.00 0.02
CLF 150117C00033000 C 01/17/15 33.0 0.00 0.05
CLF 150117C00034000 C 01/17/15 34.0 0.00 0.05
CLF 150117C00035000 C 01/17/15 35.0 0.00 0.05
CLF 150117C00036000 C 01/17/15 36.0 0.00 0.06
CLF 150117C00037000 C 01/17/15 37.0 0.00 0.06
CLF 150117C00038000 C 01/17/15 38.0 0.00 0.05
CLF 150117C00040000 C 01/17/15 40.0 0.00 0.06
CLF 150117C00042000 C 01/17/15 42.0 0.00 0.02
CLF 150117C00043000 C 01/17/15 43.0 0.00 0.03
CLF 150117C00045000 C 01/17/15 45.0 0.00 0.03
CLF 150117C00047000 C 01/17/15 47.0 0.00 0.05
CLF 150117C00050000 C 01/17/15 50.0 0.00 0.05
CLF 150117C00055000 C 01/17/15 55.0 0.00 0.04
CLF 150117C00060000 C 01/17/15 60.0 0.00 0.04
CLF 150117P00001000 P 01/17/15 1.0 0.00 0.05
CLF 150117P00002000 P 01/17/15 2.0 0.04 0.12
CLF 150117P00003000 P 01/17/15 3.0 0.10 0.18
CLF 150117P00004000 P 01/17/15 4.0 0.18 0.25
CLF 150117P00005000 P 01/17/15 5.0 0.31 0.37
CLF 150117P00006000 P 01/17/15 6.0 0.49 0.53
CLF 150117P00007000 P 01/17/15 7.0 0.72 0.78
CLF 150117P00008000 P 01/17/15 8.0 1.02 1.11
CLF 150117P00009000 P 01/17/15 9.0 1.47 1.55
CLF 150117P00010000 P 01/17/15 10.0 2.00 2.12
CLF 150117P00011000 P 01/17/15 11.0 2.63 2.75
CLF 150117P00012000 P 01/17/15 12.0 3.35 3.50
CLF 150117P00013000 P 01/17/15 13.0 4.15 4.30
CLF 150117P00014000 P 01/17/15 14.0 5.00 5.20
CLF 150117P00015000 P 01/17/15 15.0 5.90 6.10
CLF 150117P00016000 P 01/17/15 16.0 6.80 7.00
CLF 150117P00017000 P 01/17/15 17.0 7.75 7.95
CLF 150117P00018000 P 01/17/15 18.0 8.70 8.90
CLF 150117P00019000 P 01/17/15 19.0 9.70 9.90
CLF 150117P00020000 P 01/17/15 20.0 10.65 11.20
CLF 150117P00021000 P 01/17/15 21.0 11.65 12.25
CLF 150117P00022000 P 01/17/15 22.0 12.60 13.25
CLF 150117P00023000 P 01/17/15 23.0 13.65 14.15
CLF 150117P00024000 P 01/17/15 24.0 14.60 15.05
CLF 150117P00025000 P 01/17/15 25.0 15.60 16.05
CLF 150117P00026000 P 01/17/15 26.0 16.60 17.05
CLF 150117P00027000 P 01/17/15 27.0 17.60 18.05
CLF 150117P00028000 P 01/17/15 28.0 18.60 19.05
CLF 150117P00029000 P 01/17/15 29.0 19.60 20.05
CLF 150117P00030000 P 01/17/15 30.0 20.60 20.80
CLF 150117P00031000 P 01/17/15 31.0 21.50 22.10
CLF 150117P00032000 P 01/17/15 32.0 22.50 23.05
CLF 150117P00033000 P 01/17/15 33.0 23.55 24.10
CLF 150117P00034000 P 01/17/15 34.0 24.55 25.10
CLF 150117P00035000 P 01/17/15 35.0 25.60 26.10
CLF 150117P00036000 P 01/17/15 36.0 26.55 27.10
CLF 150117P00037000 P 01/17/15 37.0 27.55 28.10
CLF 150117P00038000 P 01/17/15 38.0 28.55 29.10
CLF 150117P00040000 P 01/17/15 40.0 30.55 31.10
CLF 150117P00042000 P 01/17/15 42.0 32.55 33.35
CLF 150117P00043000 P 01/17/15 43.0 33.25 34.10
CLF 150117P00045000 P 01/17/15 45.0 35.55 36.10
CLF 150117P00047000 P 01/17/15 47.0 37.55 38.10
CLF 150117P00050000 P 01/17/15 50.0 40.55 41.10
CLF 150117P00055000 P 01/17/15 55.0 45.55 46.10
CLF 150117P00060000 P 01/17/15 60.0 50.50 51.10
CLF 150417C00001000 C 04/17/15 1.0 7.55 10.25
CLF 150417C00002000 C 04/17/15 2.0 6.75 7.85
CLF 150417C00003000 C 04/17/15 3.0 5.80 6.85
CLF 150417C00004000 C 04/17/15 4.0 5.60 5.80
CLF 150417C00005000 C 04/17/15 5.0 4.75 4.90
CLF 150417C00006000 C 04/17/15 6.0 3.95 4.15
CLF 150417C00007000 C 04/17/15 7.0 3.25 3.40
CLF 150417C00008000 C 04/17/15 8.0 2.64 2.80
CLF 150417C00009000 C 04/17/15 9.0 2.14 2.27
CLF 150417C00010000 C 04/17/15 10.0 1.72 1.80
CLF 150417C00011000 C 04/17/15 11.0 1.35 1.47
CLF 150417C00012000 C 04/17/15 12.0 1.07 1.17
CLF 150417C00013000 C 04/17/15 13.0 0.82 0.93
CLF 150417C00014000 C 04/17/15 14.0 0.63 0.74
CLF 150417C00015000 C 04/17/15 15.0 0.49 0.60
CLF 150417C00016000 C 04/17/15 16.0 0.38 0.48
CLF 150417C00017000 C 04/17/15 17.0 0.30 0.40
CLF 150417C00018000 C 04/17/15 18.0 0.23 0.33
CLF 150417C00019000 C 04/17/15 19.0 0.18 0.28
CLF 150417C00020000 C 04/17/15 20.0 0.14 0.22
CLF 150417C00021000 C 04/17/15 21.0 0.11 0.20
CLF 150417C00022000 C 04/17/15 22.0 0.08 0.17
CLF 150417C00023000 C 04/17/15 23.0 0.07 0.15
CLF 150417C00024000 C 04/17/15 24.0 0.06 0.13
CLF 150417C00025000 C 04/17/15 25.0 0.05 0.12
CLF 150417C00026000 C 04/17/15 26.0 0.05 0.11
CLF 150417C00027000 C 04/17/15 27.0 0.04 0.10
CLF 150417C00028000 C 04/17/15 28.0 0.03 0.10
CLF 150417C00029000 C 04/17/15 29.0 0.03 0.09
CLF 150417C00030000 C 04/17/15 30.0 0.03 0.08
CLF 150417C00031000 C 04/17/15 31.0 0.02 0.09
CLF 150417C00032000 C 04/17/15 32.0 0.02 0.08
CLF 150417C00033000 C 04/17/15 33.0 0.01 0.08
CLF 150417C00034000 C 04/17/15 34.0 0.01 0.07
CLF 150417C00035000 C 04/17/15 35.0 0.01 0.06
CLF 150417C00036000 C 04/17/15 36.0 0.00 0.07
CLF 150417P00001000 P 04/17/15 1.0 0.02 0.05
CLF 150417P00002000 P 04/17/15 2.0 0.09 0.17
CLF 150417P00003000 P 04/17/15 3.0 0.19 0.27
CLF 150417P00004000 P 04/17/15 4.0 0.33 0.43
CLF 150417P00005000 P 04/17/15 5.0 0.53 0.61
CLF 150417P00006000 P 04/17/15 6.0 0.79 0.88
CLF 150417P00007000 P 04/17/15 7.0 1.12 1.21
CLF 150417P00008000 P 04/17/15 8.0 1.54 1.63
CLF 150417P00009000 P 04/17/15 9.0 2.01 2.15
CLF 150417P00010000 P 04/17/15 10.0 2.61 2.73
CLF 150417P00011000 P 04/17/15 11.0 3.25 3.40
CLF 150417P00012000 P 04/17/15 12.0 3.95 4.10
CLF 150417P00013000 P 04/17/15 13.0 4.70 4.90
CLF 150417P00014000 P 04/17/15 14.0 5.50 5.75
CLF 150417P00015000 P 04/17/15 15.0 6.35 6.60
CLF 150417P00016000 P 04/17/15 16.0 7.25 7.50
CLF 150417P00017000 P 04/17/15 17.0 8.15 8.40
CLF 150417P00018000 P 04/17/15 18.0 9.10 9.35
CLF 150417P00019000 P 04/17/15 19.0 10.05 10.30
CLF 150417P00020000 P 04/17/15 20.0 10.95 11.25
CLF 150417P00021000 P 04/17/15 21.0 11.95 12.20
CLF 150417P00022000 P 04/17/15 22.0 12.90 13.15
CLF 150417P00023000 P 04/17/15 23.0 13.90 14.15
CLF 150417P00024000 P 04/17/15 24.0 14.90 15.10
CLF 150417P00025000 P 04/17/15 25.0 15.85 16.10
CLF 150417P00026000 P 04/17/15 26.0 16.85 17.10
CLF 150417P00027000 P 04/17/15 27.0 17.85 18.10
CLF 150417P00028000 P 04/17/15 28.0 18.75 19.05
CLF 150417P00029000 P 04/17/15 29.0 19.75 20.05
CLF 150417P00030000 P 04/17/15 30.0 20.85 21.05
CLF 150417P00031000 P 04/17/15 31.0 21.80 22.05
CLF 150417P00032000 P 04/17/15 32.0 22.80 23.05
CLF 150417P00033000 P 04/17/15 33.0 23.75 24.30
CLF 150417P00034000 P 04/17/15 34.0 24.70 25.30
CLF 150417P00035000 P 04/17/15 35.0 25.65 26.30
CLF 150417P00036000 P 04/17/15 36.0 26.70 27.35
CLF 150619C00001000 C 06/19/15 1.0 7.35 10.45
CLF 150619C00002000 C 06/19/15 2.0 6.75 8.05
CLF 150619C00003000 C 06/19/15 3.0 5.75 7.10
CLF 150619C00004000 C 06/19/15 4.0 5.65 5.85
CLF 150619C00005000 C 06/19/15 5.0 4.80 4.95
CLF 150619C00006000 C 06/19/15 6.0 4.05 4.25
CLF 150619C00007000 C 06/19/15 7.0 3.40 3.55
CLF 150619C00008000 C 06/19/15 8.0 2.81 2.96
CLF 150619C00009000 C 06/19/15 9.0 2.33 2.46
CLF 150619C00010000 C 06/19/15 10.0 1.93 2.03
CLF 150619C00011000 C 06/19/15 11.0 1.58 1.68
CLF 150619C00012000 C 06/19/15 12.0 1.28 1.39
CLF 150619C00013000 C 06/19/15 13.0 1.05 1.14
CLF 150619C00014000 C 06/19/15 14.0 0.81 0.95
CLF 150619C00015000 C 06/19/15 15.0 0.65 0.78
CLF 150619C00016000 C 06/19/15 16.0 0.52 0.65
CLF 150619C00017000 C 06/19/15 17.0 0.43 0.53
CLF 150619C00018000 C 06/19/15 18.0 0.33 0.45
CLF 150619C00019000 C 06/19/15 19.0 0.26 0.39
CLF 150619C00020000 C 06/19/15 20.0 0.21 0.33
CLF 150619C00021000 C 06/19/15 21.0 0.17 0.28
CLF 150619C00022000 C 06/19/15 22.0 0.14 0.23
CLF 150619C00024000 C 06/19/15 24.0 0.08 0.18
CLF 150619C00025000 C 06/19/15 25.0 0.08 0.15
CLF 150619C00026000 C 06/19/15 26.0 0.05 0.14
CLF 150619C00027000 C 06/19/15 27.0 0.05 0.11
CLF 150619C00030000 C 06/19/15 30.0 0.03 0.09
CLF 150619C00032000 C 06/19/15 32.0 0.02 0.08
CLF 150619C00035000 C 06/19/15 35.0 0.01 0.07
CLF 150619P00001000 P 06/19/15 1.0 0.05 0.09
CLF 150619P00002000 P 06/19/15 2.0 0.13 0.21
CLF 150619P00003000 P 06/19/15 3.0 0.27 0.35
CLF 150619P00004000 P 06/19/15 4.0 0.45 0.54
CLF 150619P00005000 P 06/19/15 5.0 0.69 0.78
CLF 150619P00006000 P 06/19/15 6.0 1.01 1.10
CLF 150619P00007000 P 06/19/15 7.0 1.35 1.49
CLF 150619P00008000 P 06/19/15 8.0 1.84 1.95
CLF 150619P00009000 P 06/19/15 9.0 2.35 2.48
CLF 150619P00010000 P 06/19/15 10.0 2.95 3.10
CLF 150619P00011000 P 06/19/15 11.0 3.60 3.75
CLF 150619P00012000 P 06/19/15 12.0 4.30 4.45
CLF 150619P00013000 P 06/19/15 13.0 5.05 5.20
CLF 150619P00014000 P 06/19/15 14.0 5.85 6.05
CLF 150619P00015000 P 06/19/15 15.0 6.70 6.90
CLF 150619P00016000 P 06/19/15 16.0 7.60 7.75
CLF 150619P00017000 P 06/19/15 17.0 8.45 8.65
CLF 150619P00018000 P 06/19/15 18.0 9.35 9.60
CLF 150619P00019000 P 06/19/15 19.0 10.30 10.50
CLF 150619P00020000 P 06/19/15 20.0 11.25 11.45
CLF 150619P00021000 P 06/19/15 21.0 12.20 12.40
CLF 150619P00022000 P 06/19/15 22.0 13.15 13.35
CLF 150619P00024000 P 06/19/15 24.0 15.05 15.30
CLF 150619P00025000 P 06/19/15 25.0 16.05 16.30
CLF 150619P00026000 P 06/19/15 26.0 16.90 17.25
CLF 150619P00027000 P 06/19/15 27.0 17.90 18.25
CLF 150619P00030000 P 06/19/15 30.0 20.95 21.20
CLF 150619P00032000 P 06/19/15 32.0 22.95 23.20
CLF 150619P00035000 P 06/19/15 35.0 25.75 26.35
CLF 160115C00003000 C 01/15/16 3.0 5.70 6.95
CLF 160115C00005000 C 01/15/16 5.0 4.90 5.10
CLF 160115C00008000 C 01/15/16 8.0 3.20 3.35
CLF 160115C00010000 C 01/15/16 10.0 2.40 2.56
CLF 160115C00013000 C 01/15/16 13.0 1.54 1.69
CLF 160115C00015000 C 01/15/16 15.0 1.15 1.30
CLF 160115C00018000 C 01/15/16 18.0 0.75 0.84
CLF 160115C00020000 C 01/15/16 20.0 0.63 0.71
CLF 160115C00022000 C 01/15/16 22.0 0.42 0.55
CLF 160115C00025000 C 01/15/16 25.0 0.29 0.41
CLF 160115C00027000 C 01/15/16 27.0 0.22 0.28
CLF 160115C00030000 C 01/15/16 30.0 0.16 0.22
CLF 160115C00032000 C 01/15/16 32.0 0.12 0.23
CLF 160115C00035000 C 01/15/16 35.0 0.09 0.18
CLF 160115C00037000 C 01/15/16 37.0 0.07 0.16
CLF 160115C00040000 C 01/15/16 40.0 0.05 0.13
CLF 160115C00042000 C 01/15/16 42.0 0.05 0.07
CLF 160115P00003000 P 01/15/16 3.0 0.50 0.59
CLF 160115P00005000 P 01/15/16 5.0 1.17 1.26
CLF 160115P00008000 P 01/15/16 8.0 2.61 2.73
CLF 160115P00010000 P 01/15/16 10.0 3.85 3.95
CLF 160115P00013000 P 01/15/16 13.0 6.00 6.20
CLF 160115P00015000 P 01/15/16 15.0 7.65 7.85
CLF 160115P00018000 P 01/15/16 18.0 10.30 10.45
CLF 160115P00020000 P 01/15/16 20.0 12.05 12.25
CLF 160115P00022000 P 01/15/16 22.0 13.90 14.10
CLF 160115P00025000 P 01/15/16 25.0 16.70 16.95
CLF 160115P00027000 P 01/15/16 27.0 18.60 18.85
CLF 160115P00030000 P 01/15/16 30.0 21.50 21.75
CLF 160115P00032000 P 01/15/16 32.0 23.45 23.70
CLF 160115P00035000 P 01/15/16 35.0 26.40 26.65
CLF 160115P00037000 P 01/15/16 37.0 28.35 28.65
CLF 160115P00040000 P 01/15/16 40.0 31.30 31.60
CLF 160115P00042000 P 01/15/16 42.0 33.30 33.55
CLF 170120C00003000 C 01/20/17 3.0 5.45 7.90
CLF 170120C00005000 C 01/20/17 5.0 4.75 5.95
CLF 170120C00008000 C 01/20/17 8.0 3.25 4.15
CLF 170120C00010000 C 01/20/17 10.0 2.50 3.00
CLF 170120C00012000 C 01/20/17 12.0 2.15 2.90
CLF 170120C00015000 C 01/20/17 15.0 1.33 2.40
CLF 170120C00017000 C 01/20/17 17.0 1.04 1.59
CLF 170120C00020000 C 01/20/17 20.0 0.72 1.39
CLF 170120C00022000 C 01/20/17 22.0 0.55 1.05
CLF 170120C00025000 C 01/20/17 25.0 0.35 1.10
CLF 170120P00003000 P 01/20/17 3.0 0.70 1.00
CLF 170120P00005000 P 01/20/17 5.0 1.56 1.84
CLF 170120P00008000 P 01/20/17 8.0 3.25 3.60
CLF 170120P00010000 P 01/20/17 10.0 4.60 5.25
CLF 170120P00012000 P 01/20/17 12.0 6.00 6.80
CLF 170120P00015000 P 01/20/17 15.0 8.35 9.60
CLF 170120P00017000 P 01/20/17 17.0 10.05 11.30
CLF 170120P00020000 P 01/20/17 20.0 12.60 13.90
CLF 170120P00022000 P 01/20/17 22.0 14.40 15.70
CLF 170120P00025000 P 01/20/17 25.0 17.15 17.80

OPRA data is delayed 15 minutes.