Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 160701C00000500 C 07/01/16 0.5 2.99 4.60
CLF 160701C00001000 C 07/01/16 1.0 2.54 4.10
CLF 160701C00001500 C 07/01/16 1.5 2.04 3.60
CLF 160701C00002000 C 07/01/16 2.0 2.65 3.10
CLF 160701C00002500 C 07/01/16 2.5 2.17 2.57
CLF 160701C00003000 C 07/01/16 3.0 1.73 2.04
CLF 160701C00003500 C 07/01/16 3.5 1.25 1.55
CLF 160701C00004000 C 07/01/16 4.0 0.80 1.04
CLF 160701C00004500 C 07/01/16 4.5 0.42 0.57
CLF 160701C00005000 C 07/01/16 5.0 0.11 0.14
CLF 160701C00005500 C 07/01/16 5.5 0.02 0.04
CLF 160701C00006000 C 07/01/16 6.0 0.00 0.02
CLF 160701C00006500 C 07/01/16 6.5 0.00 0.13
CLF 160701C00007000 C 07/01/16 7.0 0.00 0.13
CLF 160701C00007500 C 07/01/16 7.5 0.00 0.13
CLF 160701C00008000 C 07/01/16 8.0 0.00 0.25
CLF 160701C00008500 C 07/01/16 8.5 0.00 0.25
CLF 160701C00009000 C 07/01/16 9.0 0.00 0.25
CLF 160701C00010000 C 07/01/16 10.0 0.00 0.25
CLF 160701P00000500 P 07/01/16 0.5 0.00 0.25
CLF 160701P00001000 P 07/01/16 1.0 0.00 0.25
CLF 160701P00001500 P 07/01/16 1.5 0.00 0.25
CLF 160701P00002000 P 07/01/16 2.0 0.00 0.13
CLF 160701P00002500 P 07/01/16 2.5 0.00 0.01
CLF 160701P00003000 P 07/01/16 3.0 0.00 0.08
CLF 160701P00003500 P 07/01/16 3.5 0.00 0.03
CLF 160701P00004000 P 07/01/16 4.0 0.00 0.05
CLF 160701P00004500 P 07/01/16 4.5 0.03 0.06
CLF 160701P00005000 P 07/01/16 5.0 0.17 0.23
CLF 160701P00005500 P 07/01/16 5.5 0.49 0.70
CLF 160701P00006000 P 07/01/16 6.0 0.94 1.28
CLF 160701P00006500 P 07/01/16 6.5 1.47 1.77
CLF 160701P00007000 P 07/01/16 7.0 1.96 2.22
CLF 160701P00007500 P 07/01/16 7.5 1.30 2.84
CLF 160701P00008000 P 07/01/16 8.0 2.95 3.30
CLF 160701P00008500 P 07/01/16 8.5 2.29 3.90
CLF 160701P00009000 P 07/01/16 9.0 2.79 4.30
CLF 160701P00010000 P 07/01/16 10.0 3.55 5.35
CLF 160708C00000500 C 07/08/16 0.5 2.99 4.60
CLF 160708C00001000 C 07/08/16 1.0 2.54 4.20
CLF 160708C00001500 C 07/08/16 1.5 2.95 3.70
CLF 160708C00002000 C 07/08/16 2.0 2.65 3.20
CLF 160708C00002500 C 07/08/16 2.5 2.17 2.56
CLF 160708C00003000 C 07/08/16 3.0 1.77 2.10
CLF 160708C00003500 C 07/08/16 3.5 1.26 1.54
CLF 160708C00004000 C 07/08/16 4.0 0.87 1.07
CLF 160708C00004500 C 07/08/16 4.5 0.49 0.57
CLF 160708C00005000 C 07/08/16 5.0 0.20 0.23
CLF 160708C00005500 C 07/08/16 5.5 0.06 0.08
CLF 160708C00006000 C 07/08/16 6.0 0.00 0.12
CLF 160708C00006500 C 07/08/16 6.5 0.00 0.09
CLF 160708C00007000 C 07/08/16 7.0 0.00 0.09
CLF 160708C00007500 C 07/08/16 7.5 0.00 0.08
CLF 160708C00008000 C 07/08/16 8.0 0.00 0.08
CLF 160708C00008500 C 07/08/16 8.5 0.00 0.08
CLF 160708C00009000 C 07/08/16 9.0 0.00 0.08
CLF 160708C00010000 C 07/08/16 10.0 0.00 0.08
CLF 160708P00000500 P 07/08/16 0.5 0.00 0.25
CLF 160708P00001000 P 07/08/16 1.0 0.00 0.08
CLF 160708P00001500 P 07/08/16 1.5 0.00 0.08
CLF 160708P00002000 P 07/08/16 2.0 0.00 0.08
CLF 160708P00002500 P 07/08/16 2.5 0.00 0.08
CLF 160708P00003000 P 07/08/16 3.0 0.00 0.09
CLF 160708P00003500 P 07/08/16 3.5 0.00 0.10
CLF 160708P00004000 P 07/08/16 4.0 0.02 0.07
CLF 160708P00004500 P 07/08/16 4.5 0.10 0.13
CLF 160708P00005000 P 07/08/16 5.0 0.30 0.33
CLF 160708P00005500 P 07/08/16 5.5 0.64 0.72
CLF 160708P00006000 P 07/08/16 6.0 0.97 1.31
CLF 160708P00006500 P 07/08/16 6.5 1.46 1.76
CLF 160708P00007000 P 07/08/16 7.0 1.94 2.40
CLF 160708P00007500 P 07/08/16 7.5 2.46 2.86
CLF 160708P00008000 P 07/08/16 8.0 2.95 3.35
CLF 160708P00008500 P 07/08/16 8.5 3.45 3.85
CLF 160708P00009000 P 07/08/16 9.0 3.95 4.35
CLF 160708P00010000 P 07/08/16 10.0 4.95 5.35
CLF 160715C00000500 C 07/15/16 0.5 4.20 4.60
CLF 160715C00001000 C 07/15/16 1.0 3.70 4.10
CLF 160715C00001500 C 07/15/16 1.5 3.25 3.60
CLF 160715C00002000 C 07/15/16 2.0 2.75 3.05
CLF 160715C00002500 C 07/15/16 2.5 2.40 2.56
CLF 160715C00003000 C 07/15/16 3.0 1.90 2.05
CLF 160715C00003500 C 07/15/16 3.5 1.35 1.56
CLF 160715C00004000 C 07/15/16 4.0 0.94 1.09
CLF 160715C00004500 C 07/15/16 4.5 0.55 0.66
CLF 160715C00005000 C 07/15/16 5.0 0.28 0.30
CLF 160715C00005500 C 07/15/16 5.5 0.11 0.13
CLF 160715C00006000 C 07/15/16 6.0 0.03 0.06
CLF 160715C00006500 C 07/15/16 6.5 0.00 0.04
CLF 160715C00007000 C 07/15/16 7.0 0.00 0.02
CLF 160715C00007500 C 07/15/16 7.5 0.00 0.02
CLF 160715C00008000 C 07/15/16 8.0 0.00 0.02
CLF 160715C00008500 C 07/15/16 8.5 0.00 0.08
CLF 160715C00009000 C 07/15/16 9.0 0.00 0.08
CLF 160715C00009500 C 07/15/16 9.5 0.00 0.08
CLF 160715C00010000 C 07/15/16 10.0 0.00 0.08
CLF 160715C00011000 C 07/15/16 11.0 0.00 0.07
CLF 160715P00000500 P 07/15/16 0.5 0.00 0.07
CLF 160715P00001000 P 07/15/16 1.0 0.00 0.08
CLF 160715P00001500 P 07/15/16 1.5 0.00 0.08
CLF 160715P00002000 P 07/15/16 2.0 0.00 0.09
CLF 160715P00002500 P 07/15/16 2.5 0.01 0.03
CLF 160715P00003000 P 07/15/16 3.0 0.02 0.03
CLF 160715P00003500 P 07/15/16 3.5 0.02 0.05
CLF 160715P00004000 P 07/15/16 4.0 0.06 0.10
CLF 160715P00004500 P 07/15/16 4.5 0.17 0.20
CLF 160715P00005000 P 07/15/16 5.0 0.36 0.42
CLF 160715P00005500 P 07/15/16 5.5 0.70 0.75
CLF 160715P00006000 P 07/15/16 6.0 1.02 1.33
CLF 160715P00006500 P 07/15/16 6.5 1.49 1.81
CLF 160715P00007000 P 07/15/16 7.0 1.99 2.32
CLF 160715P00007500 P 07/15/16 7.5 2.47 2.86
CLF 160715P00008000 P 07/15/16 8.0 2.98 3.30
CLF 160715P00008500 P 07/15/16 8.5 3.45 3.75
CLF 160715P00009000 P 07/15/16 9.0 3.95 4.25
CLF 160715P00009500 P 07/15/16 9.5 4.45 4.75
CLF 160715P00010000 P 07/15/16 10.0 4.95 5.25
CLF 160715P00011000 P 07/15/16 11.0 5.95 6.25
CLF 160722C00000500 C 07/22/16 0.5 2.99 4.60
CLF 160722C00001000 C 07/22/16 1.0 2.50 4.10
CLF 160722C00001500 C 07/22/16 1.5 2.04 3.60
CLF 160722C00002000 C 07/22/16 2.0 2.65 3.10
CLF 160722C00002500 C 07/22/16 2.5 2.18 2.56
CLF 160722C00003000 C 07/22/16 3.0 1.76 2.09
CLF 160722C00003500 C 07/22/16 3.5 1.33 1.61
CLF 160722C00004000 C 07/22/16 4.0 0.98 1.13
CLF 160722C00004500 C 07/22/16 4.5 0.60 0.68
CLF 160722C00005000 C 07/22/16 5.0 0.35 0.38
CLF 160722C00005500 C 07/22/16 5.5 0.18 0.20
CLF 160722C00006000 C 07/22/16 6.0 0.07 0.11
CLF 160722C00006500 C 07/22/16 6.5 0.02 0.06
CLF 160722C00007000 C 07/22/16 7.0 0.00 0.05
CLF 160722C00007500 C 07/22/16 7.5 0.00 0.04
CLF 160722C00008000 C 07/22/16 8.0 0.00 0.03
CLF 160722C00008500 C 07/22/16 8.5 0.00 0.03
CLF 160722C00009000 C 07/22/16 9.0 0.00 0.03
CLF 160722C00010000 C 07/22/16 10.0 0.00 0.03
CLF 160722P00000500 P 07/22/16 0.5 0.00 0.02
CLF 160722P00001000 P 07/22/16 1.0 0.00 0.02
CLF 160722P00001500 P 07/22/16 1.5 0.00 0.03
CLF 160722P00002000 P 07/22/16 2.0 0.00 0.04
CLF 160722P00002500 P 07/22/16 2.5 0.00 0.05
CLF 160722P00003000 P 07/22/16 3.0 0.01 0.07
CLF 160722P00003500 P 07/22/16 3.5 0.05 0.09
CLF 160722P00004000 P 07/22/16 4.0 0.11 0.14
CLF 160722P00004500 P 07/22/16 4.5 0.22 0.32
CLF 160722P00005000 P 07/22/16 5.0 0.45 0.50
CLF 160722P00005500 P 07/22/16 5.5 0.76 0.84
CLF 160722P00006000 P 07/22/16 6.0 1.06 1.26
CLF 160722P00006500 P 07/22/16 6.5 1.52 1.85
CLF 160722P00007000 P 07/22/16 7.0 1.97 2.41
CLF 160722P00007500 P 07/22/16 7.5 2.46 2.90
CLF 160722P00008000 P 07/22/16 8.0 2.96 3.35
CLF 160722P00008500 P 07/22/16 8.5 3.45 3.90
CLF 160722P00009000 P 07/22/16 9.0 3.95 4.40
CLF 160722P00010000 P 07/22/16 10.0 4.95 5.50
CLF 160729C00000500 C 07/29/16 0.5 2.99 4.60
CLF 160729C00001000 C 07/29/16 1.0 2.54 4.10
CLF 160729C00001500 C 07/29/16 1.5 3.15 3.60
CLF 160729C00002000 C 07/29/16 2.0 2.65 3.10
CLF 160729C00002500 C 07/29/16 2.5 2.18 2.57
CLF 160729C00003000 C 07/29/16 3.0 1.78 2.11
CLF 160729C00003500 C 07/29/16 3.5 1.43 1.60
CLF 160729C00004000 C 07/29/16 4.0 1.02 1.18
CLF 160729C00004500 C 07/29/16 4.5 0.65 0.80
CLF 160729C00005000 C 07/29/16 5.0 0.43 0.48
CLF 160729C00005500 C 07/29/16 5.5 0.24 0.30
CLF 160729C00006000 C 07/29/16 6.0 0.14 0.16
CLF 160729C00006500 C 07/29/16 6.5 0.05 0.13
CLF 160729C00007000 C 07/29/16 7.0 0.01 0.08
CLF 160729C00007500 C 07/29/16 7.5 0.00 0.06
CLF 160729C00008000 C 07/29/16 8.0 0.00 0.04
CLF 160729C00008500 C 07/29/16 8.5 0.00 0.04
CLF 160729C00009000 C 07/29/16 9.0 0.00 0.03
CLF 160729C00010000 C 07/29/16 10.0 0.00 0.03
CLF 160729P00000500 P 07/29/16 0.5 0.00 0.02
CLF 160729P00001000 P 07/29/16 1.0 0.00 0.03
CLF 160729P00001500 P 07/29/16 1.5 0.00 0.03
CLF 160729P00002000 P 07/29/16 2.0 0.00 0.04
CLF 160729P00002500 P 07/29/16 2.5 0.01 0.07
CLF 160729P00003000 P 07/29/16 3.0 0.03 0.10
CLF 160729P00003500 P 07/29/16 3.5 0.08 0.14
CLF 160729P00004000 P 07/29/16 4.0 0.17 0.23
CLF 160729P00004500 P 07/29/16 4.5 0.32 0.38
CLF 160729P00005000 P 07/29/16 5.0 0.52 0.66
CLF 160729P00005500 P 07/29/16 5.5 0.83 0.99
CLF 160729P00006000 P 07/29/16 6.0 1.18 1.39
CLF 160729P00006500 P 07/29/16 6.5 1.59 1.82
CLF 160729P00007000 P 07/29/16 7.0 2.05 2.28
CLF 160729P00007500 P 07/29/16 7.5 2.54 2.93
CLF 160729P00008000 P 07/29/16 8.0 3.00 3.40
CLF 160729P00008500 P 07/29/16 8.5 3.50 3.90
CLF 160729P00009000 P 07/29/16 9.0 4.00 4.40
CLF 160729P00010000 P 07/29/16 10.0 5.00 5.50
CLF 160805C00000500 C 08/05/16 0.5 2.90 4.70
CLF 160805C00001000 C 08/05/16 1.0 3.65 4.10
CLF 160805C00001500 C 08/05/16 1.5 3.15 3.60
CLF 160805C00002000 C 08/05/16 2.0 2.65 3.10
CLF 160805C00002500 C 08/05/16 2.5 2.18 2.62
CLF 160805C00003000 C 08/05/16 3.0 1.90 2.06
CLF 160805C00003500 C 08/05/16 3.5 1.44 1.63
CLF 160805C00004000 C 08/05/16 4.0 1.04 1.22
CLF 160805C00004500 C 08/05/16 4.5 0.69 0.87
CLF 160805C00005000 C 08/05/16 5.0 0.46 0.55
CLF 160805C00005500 C 08/05/16 5.5 0.27 0.32
CLF 160805C00006000 C 08/05/16 6.0 0.17 0.21
CLF 160805C00006500 C 08/05/16 6.5 0.07 0.16
CLF 160805C00007000 C 08/05/16 7.0 0.02 0.11
CLF 160805C00007500 C 08/05/16 7.5 0.01 0.08
CLF 160805C00008000 C 08/05/16 8.0 0.00 0.05
CLF 160805C00008500 C 08/05/16 8.5 0.00 0.04
CLF 160805C00009000 C 08/05/16 9.0 0.00 0.04
CLF 160805C00009500 C 08/05/16 9.5 0.00 0.03
CLF 160805C00010000 C 08/05/16 10.0 0.00 0.03
CLF 160805P00000500 P 08/05/16 0.5 0.00 0.02
CLF 160805P00001000 P 08/05/16 1.0 0.00 0.03
CLF 160805P00001500 P 08/05/16 1.5 0.00 0.04
CLF 160805P00002000 P 08/05/16 2.0 0.00 0.05
CLF 160805P00002500 P 08/05/16 2.5 0.01 0.08
CLF 160805P00003000 P 08/05/16 3.0 0.04 0.12
CLF 160805P00003500 P 08/05/16 3.5 0.10 0.19
CLF 160805P00004000 P 08/05/16 4.0 0.20 0.26
CLF 160805P00004500 P 08/05/16 4.5 0.38 0.45
CLF 160805P00005000 P 08/05/16 5.0 0.57 0.72
CLF 160805P00005500 P 08/05/16 5.5 0.87 1.01
CLF 160805P00006000 P 08/05/16 6.0 1.22 1.44
CLF 160805P00006500 P 08/05/16 6.5 1.63 1.86
CLF 160805P00007000 P 08/05/16 7.0 2.10 2.32
CLF 160805P00007500 P 08/05/16 7.5 2.57 2.79
CLF 160805P00008000 P 08/05/16 8.0 2.98 3.45
CLF 160805P00008500 P 08/05/16 8.5 3.45 3.95
CLF 160805P00009000 P 08/05/16 9.0 4.00 4.40
CLF 160805P00009500 P 08/05/16 9.5 4.45 4.95
CLF 160805P00010000 P 08/05/16 10.0 5.00 5.50
CLF 160819C00000500 C 08/19/16 0.5 4.25 4.55
CLF 160819C00001000 C 08/19/16 1.0 3.75 4.05
CLF 160819C00001500 C 08/19/16 1.5 3.25 3.55
CLF 160819C00002000 C 08/19/16 2.0 2.75 3.05
CLF 160819C00002500 C 08/19/16 2.5 2.37 2.52
CLF 160819C00003000 C 08/19/16 3.0 1.92 2.08
CLF 160819C00003500 C 08/19/16 3.5 1.51 1.58
CLF 160819C00004000 C 08/19/16 4.0 1.09 1.25
CLF 160819C00004500 C 08/19/16 4.5 0.79 0.85
CLF 160819C00005000 C 08/19/16 5.0 0.55 0.59
CLF 160819C00005500 C 08/19/16 5.5 0.36 0.40
CLF 160819C00006000 C 08/19/16 6.0 0.23 0.26
CLF 160819C00007000 C 08/19/16 7.0 0.09 0.13
CLF 160819C00008000 C 08/19/16 8.0 0.00 0.08
CLF 160819C00009000 C 08/19/16 9.0 0.00 0.05
CLF 160819C00010000 C 08/19/16 10.0 0.00 0.04
CLF 160819P00000500 P 08/19/16 0.5 0.00 0.02
CLF 160819P00001000 P 08/19/16 1.0 0.00 0.03
CLF 160819P00001500 P 08/19/16 1.5 0.00 0.05
CLF 160819P00002000 P 08/19/16 2.0 0.01 0.08
CLF 160819P00002500 P 08/19/16 2.5 0.04 0.10
CLF 160819P00003000 P 08/19/16 3.0 0.09 0.13
CLF 160819P00003500 P 08/19/16 3.5 0.16 0.20
CLF 160819P00004000 P 08/19/16 4.0 0.29 0.32
CLF 160819P00004500 P 08/19/16 4.5 0.46 0.50
CLF 160819P00005000 P 08/19/16 5.0 0.71 0.75
CLF 160819P00005500 P 08/19/16 5.5 1.01 1.07
CLF 160819P00006000 P 08/19/16 6.0 1.38 1.45
CLF 160819P00007000 P 08/19/16 7.0 2.20 2.34
CLF 160819P00008000 P 08/19/16 8.0 3.10 3.30
CLF 160819P00009000 P 08/19/16 9.0 4.00 4.35
CLF 160819P00010000 P 08/19/16 10.0 5.00 5.35
CLF 161021C00000500 C 10/21/16 0.5 4.25 4.60
CLF 161021C00001000 C 10/21/16 1.0 3.75 4.05
CLF 161021C00001500 C 10/21/16 1.5 3.25 3.55
CLF 161021C00002000 C 10/21/16 2.0 2.80 3.05
CLF 161021C00002500 C 10/21/16 2.5 2.43 2.61
CLF 161021C00003000 C 10/21/16 3.0 2.05 2.16
CLF 161021C00003500 C 10/21/16 3.5 1.59 1.77
CLF 161021C00004000 C 10/21/16 4.0 1.25 1.43
CLF 161021C00004500 C 10/21/16 4.5 0.98 1.14
CLF 161021C00005000 C 10/21/16 5.0 0.79 0.85
CLF 161021C00005500 C 10/21/16 5.5 0.61 0.65
CLF 161021C00006000 C 10/21/16 6.0 0.46 0.50
CLF 161021C00007000 C 10/21/16 7.0 0.27 0.29
CLF 161021C00008000 C 10/21/16 8.0 0.13 0.18
CLF 161021C00009000 C 10/21/16 9.0 0.03 0.13
CLF 161021C00010000 C 10/21/16 10.0 0.03 0.08
CLF 161021C00011000 C 10/21/16 11.0 0.01 0.06
CLF 161021P00000500 P 10/21/16 0.5 0.00 0.03
CLF 161021P00001000 P 10/21/16 1.0 0.00 0.06
CLF 161021P00001500 P 10/21/16 1.5 0.05 0.11
CLF 161021P00002000 P 10/21/16 2.0 0.07 0.17
CLF 161021P00002500 P 10/21/16 2.5 0.14 0.23
CLF 161021P00003000 P 10/21/16 3.0 0.26 0.31
CLF 161021P00003500 P 10/21/16 3.5 0.38 0.49
CLF 161021P00004000 P 10/21/16 4.0 0.55 0.61
CLF 161021P00004500 P 10/21/16 4.5 0.76 0.83
CLF 161021P00005000 P 10/21/16 5.0 1.01 1.11
CLF 161021P00005500 P 10/21/16 5.5 1.33 1.51
CLF 161021P00006000 P 10/21/16 6.0 1.67 1.87
CLF 161021P00007000 P 10/21/16 7.0 2.43 2.63
CLF 161021P00008000 P 10/21/16 8.0 3.30 3.60
CLF 161021P00009000 P 10/21/16 9.0 4.25 4.50
CLF 161021P00010000 P 10/21/16 10.0 5.20 5.45
CLF 161021P00011000 P 10/21/16 11.0 6.15 6.45
CLF 170120C00000500 C 01/20/17 0.5 4.25 4.55
CLF 170120C00001000 C 01/20/17 1.0 3.75 4.10
CLF 170120C00001500 C 01/20/17 1.5 3.25 3.55
CLF 170120C00002000 C 01/20/17 2.0 2.91 3.10
CLF 170120C00002500 C 01/20/17 2.5 2.49 2.66
CLF 170120C00003000 C 01/20/17 3.0 2.12 2.29
CLF 170120C00003500 C 01/20/17 3.5 1.79 1.93
CLF 170120C00004000 C 01/20/17 4.0 1.50 1.58
CLF 170120C00004500 C 01/20/17 4.5 1.25 1.32
CLF 170120C00005000 C 01/20/17 5.0 1.03 1.11
CLF 170120C00005500 C 01/20/17 5.5 0.84 0.92
CLF 170120C00006000 C 01/20/17 6.0 0.69 0.76
CLF 170120C00007000 C 01/20/17 7.0 0.44 0.55
CLF 170120C00008000 C 01/20/17 8.0 0.30 0.35
CLF 170120C00009000 C 01/20/17 9.0 0.15 0.25
CLF 170120C00010000 C 01/20/17 10.0 0.13 0.18
CLF 170120C00011000 C 01/20/17 11.0 0.07 0.13
CLF 170120C00012000 C 01/20/17 12.0 0.00 0.10
CLF 170120C00015000 C 01/20/17 15.0 0.00 0.04
CLF 170120C00017000 C 01/20/17 17.0 0.00 0.04
CLF 170120C00020000 C 01/20/17 20.0 0.00 0.03
CLF 170120C00022000 C 01/20/17 22.0 0.00 0.03
CLF 170120C00025000 C 01/20/17 25.0 0.00 0.03
CLF 170120P00000500 P 01/20/17 0.5 0.00 0.06
CLF 170120P00001000 P 01/20/17 1.0 0.05 0.12
CLF 170120P00001500 P 01/20/17 1.5 0.10 0.18
CLF 170120P00002000 P 01/20/17 2.0 0.19 0.26
CLF 170120P00002500 P 01/20/17 2.5 0.32 0.37
CLF 170120P00003000 P 01/20/17 3.0 0.46 0.50
CLF 170120P00003500 P 01/20/17 3.5 0.64 0.77
CLF 170120P00004000 P 01/20/17 4.0 0.85 0.96
CLF 170120P00004500 P 01/20/17 4.5 1.10 1.26
CLF 170120P00005000 P 01/20/17 5.0 1.39 1.42
CLF 170120P00005500 P 01/20/17 5.5 1.71 1.84
CLF 170120P00006000 P 01/20/17 6.0 2.05 2.24
CLF 170120P00007000 P 01/20/17 7.0 2.81 3.05
CLF 170120P00008000 P 01/20/17 8.0 3.60 3.90
CLF 170120P00009000 P 01/20/17 9.0 4.45 4.80
CLF 170120P00010000 P 01/20/17 10.0 5.40 5.65
CLF 170120P00011000 P 01/20/17 11.0 6.35 6.65
CLF 170120P00012000 P 01/20/17 12.0 7.30 7.65
CLF 170120P00015000 P 01/20/17 15.0 10.25 10.55
CLF 170120P00017000 P 01/20/17 17.0 12.25 12.55
CLF 170120P00020000 P 01/20/17 20.0 15.25 15.55
CLF 170120P00022000 P 01/20/17 22.0 17.20 17.50
CLF 170120P00025000 P 01/20/17 25.0 20.20 20.50
CLF 180119C00000500 C 01/19/18 0.5 4.15 4.65
CLF 180119C00001000 C 01/19/18 1.0 3.65 4.15
CLF 180119C00001500 C 01/19/18 1.5 3.25 3.75
CLF 180119C00002000 C 01/19/18 2.0 2.90 3.35
CLF 180119C00002500 C 01/19/18 2.5 2.59 3.05
CLF 180119C00003000 C 01/19/18 3.0 2.29 2.74
CLF 180119C00003500 C 01/19/18 3.5 2.05 2.48
CLF 180119C00004000 C 01/19/18 4.0 2.00 2.09
CLF 180119C00004500 C 01/19/18 4.5 1.76 1.96
CLF 180119C00005000 C 01/19/18 5.0 1.60 1.76
CLF 180119C00005500 C 01/19/18 5.5 1.41 1.62
CLF 180119C00007000 C 01/19/18 7.0 1.00 1.19
CLF 180119C00010000 C 01/19/18 10.0 0.48 0.60
CLF 180119P00000500 P 01/19/18 0.5 0.06 0.20
CLF 180119P00001000 P 01/19/18 1.0 0.20 0.30
CLF 180119P00001500 P 01/19/18 1.5 0.39 0.66
CLF 180119P00002000 P 01/19/18 2.0 0.62 0.67
CLF 180119P00002500 P 01/19/18 2.5 0.82 0.95
CLF 180119P00003000 P 01/19/18 3.0 1.08 1.21
CLF 180119P00003500 P 01/19/18 3.5 1.33 1.49
CLF 180119P00004000 P 01/19/18 4.0 1.60 1.76
CLF 180119P00004500 P 01/19/18 4.5 1.90 2.18
CLF 180119P00005000 P 01/19/18 5.0 2.21 2.47
CLF 180119P00005500 P 01/19/18 5.5 2.55 2.89
CLF 180119P00007000 P 01/19/18 7.0 3.55 4.05
CLF 180119P00010000 P 01/19/18 10.0 6.05 6.65

OPRA data is delayed 15 minutes.