Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 140725C00007500 C 07/25/14 7.5 6.20 9.90
CLF 140725C00008000 C 07/25/14 8.0 6.95 7.45
CLF 140725C00008500 C 07/25/14 8.5 6.45 6.95
CLF 140725C00009000 C 07/25/14 9.0 5.95 6.45
CLF 140725C00009500 C 07/25/14 9.5 5.45 5.95
CLF 140725C00010000 C 07/25/14 10.0 4.95 5.45
CLF 140725C00010500 C 07/25/14 10.5 4.45 4.95
CLF 140725C00011000 C 07/25/14 11.0 3.95 4.45
CLF 140725C00011500 C 07/25/14 11.5 3.45 3.95
CLF 140725C00012000 C 07/25/14 12.0 2.95 3.45
CLF 140725C00012500 C 07/25/14 12.5 2.46 2.93
CLF 140725C00013000 C 07/25/14 13.0 1.98 2.42
CLF 140725C00013500 C 07/25/14 13.5 1.49 1.74
CLF 140725C00014000 C 07/25/14 14.0 0.99 1.20
CLF 140725C00014500 C 07/25/14 14.5 0.52 0.70
CLF 140725C00015000 C 07/25/14 15.0 0.18 0.21
CLF 140725C00015500 C 07/25/14 15.5 0.05 0.06
CLF 140725C00016000 C 07/25/14 16.0 0.02 0.03
CLF 140725C00016500 C 07/25/14 16.5 0.01 0.02
CLF 140725C00017000 C 07/25/14 17.0 0.00 0.01
CLF 140725C00017500 C 07/25/14 17.5 0.00 0.05
CLF 140725C00018000 C 07/25/14 18.0 0.00 0.05
CLF 140725C00018500 C 07/25/14 18.5 0.00 0.04
CLF 140725C00019000 C 07/25/14 19.0 0.00 0.04
CLF 140725C00019500 C 07/25/14 19.5 0.00 0.04
CLF 140725C00020000 C 07/25/14 20.0 0.00 0.04
CLF 140725C00020500 C 07/25/14 20.5 0.00 0.04
CLF 140725C00021000 C 07/25/14 21.0 0.00 0.04
CLF 140725C00021500 C 07/25/14 21.5 0.00 0.04
CLF 140725C00022000 C 07/25/14 22.0 0.00 0.04
CLF 140725C00022500 C 07/25/14 22.5 0.00 0.04
CLF 140725C00023000 C 07/25/14 23.0 0.00 0.04
CLF 140725C00023500 C 07/25/14 23.5 0.00 0.04
CLF 140725C00024000 C 07/25/14 24.0 0.00 0.04
CLF 140725C00024500 C 07/25/14 24.5 0.00 0.04
CLF 140725C00025000 C 07/25/14 25.0 0.00 0.04
CLF 140725P00007500 P 07/25/14 7.5 0.00 0.04
CLF 140725P00008000 P 07/25/14 8.0 0.00 0.04
CLF 140725P00008500 P 07/25/14 8.5 0.00 0.04
CLF 140725P00009000 P 07/25/14 9.0 0.00 0.02
CLF 140725P00009500 P 07/25/14 9.5 0.00 0.04
CLF 140725P00010000 P 07/25/14 10.0 0.00 0.04
CLF 140725P00010500 P 07/25/14 10.5 0.00 0.04
CLF 140725P00011000 P 07/25/14 11.0 0.00 0.04
CLF 140725P00011500 P 07/25/14 11.5 0.00 0.04
CLF 140725P00012000 P 07/25/14 12.0 0.00 0.04
CLF 140725P00012500 P 07/25/14 12.5 0.00 0.02
CLF 140725P00013000 P 07/25/14 13.0 0.00 0.01
CLF 140725P00013500 P 07/25/14 13.5 0.00 0.02
CLF 140725P00014000 P 07/25/14 14.0 0.01 0.03
CLF 140725P00014500 P 07/25/14 14.5 0.03 0.05
CLF 140725P00015000 P 07/25/14 15.0 0.16 0.19
CLF 140725P00015500 P 07/25/14 15.5 0.50 0.57
CLF 140725P00016000 P 07/25/14 16.0 0.87 1.05
CLF 140725P00016500 P 07/25/14 16.5 1.09 1.53
CLF 140725P00017000 P 07/25/14 17.0 1.57 2.03
CLF 140725P00017500 P 07/25/14 17.5 2.41 2.55
CLF 140725P00018000 P 07/25/14 18.0 2.58 3.05
CLF 140725P00018500 P 07/25/14 18.5 3.05 3.55
CLF 140725P00019000 P 07/25/14 19.0 3.55 4.05
CLF 140725P00019500 P 07/25/14 19.5 4.05 4.55
CLF 140725P00020000 P 07/25/14 20.0 4.55 5.05
CLF 140725P00020500 P 07/25/14 20.5 5.05 5.55
CLF 140725P00021000 P 07/25/14 21.0 5.55 6.05
CLF 140725P00021500 P 07/25/14 21.5 6.05 6.55
CLF 140725P00022000 P 07/25/14 22.0 6.55 7.05
CLF 140725P00022500 P 07/25/14 22.5 7.05 7.55
CLF 140725P00023000 P 07/25/14 23.0 5.50 8.15
CLF 140725P00023500 P 07/25/14 23.5 6.40 9.80
CLF 140725P00024000 P 07/25/14 24.0 8.30 9.05
CLF 140725P00024500 P 07/25/14 24.5 7.40 11.00
CLF 140725P00025000 P 07/25/14 25.0 7.70 11.55
CLF 140801C00006000 C 08/01/14 6.0 7.50 11.50
CLF 140801C00007000 C 08/01/14 7.0 6.40 9.25
CLF 140801C00007500 C 08/01/14 7.5 7.05 8.10
CLF 140801C00008000 C 08/01/14 8.0 6.55 7.60
CLF 140801C00008500 C 08/01/14 8.5 6.05 7.10
CLF 140801C00009000 C 08/01/14 9.0 5.55 6.60
CLF 140801C00009500 C 08/01/14 9.5 5.05 6.10
CLF 140801C00010000 C 08/01/14 10.0 4.55 5.60
CLF 140801C00010500 C 08/01/14 10.5 4.05 5.10
CLF 140801C00011000 C 08/01/14 11.0 3.70 4.55
CLF 140801C00011500 C 08/01/14 11.5 3.45 4.05
CLF 140801C00012000 C 08/01/14 12.0 2.99 3.55
CLF 140801C00012500 C 08/01/14 12.5 2.49 3.05
CLF 140801C00013000 C 08/01/14 13.0 2.01 2.52
CLF 140801C00013500 C 08/01/14 13.5 1.54 1.84
CLF 140801C00014000 C 08/01/14 14.0 1.11 1.20
CLF 140801C00014500 C 08/01/14 14.5 0.75 0.80
CLF 140801C00015000 C 08/01/14 15.0 0.45 0.50
CLF 140801C00015500 C 08/01/14 15.5 0.27 0.30
CLF 140801C00016000 C 08/01/14 16.0 0.16 0.18
CLF 140801C00016500 C 08/01/14 16.5 0.09 0.14
CLF 140801C00017000 C 08/01/14 17.0 0.06 0.10
CLF 140801C00017500 C 08/01/14 17.5 0.05 0.11
CLF 140801C00018000 C 08/01/14 18.0 0.00 0.12
CLF 140801C00018500 C 08/01/14 18.5 0.00 0.10
CLF 140801C00019000 C 08/01/14 19.0 0.00 0.11
CLF 140801C00019500 C 08/01/14 19.5 0.00 0.09
CLF 140801C00020000 C 08/01/14 20.0 0.00 0.08
CLF 140801C00020500 C 08/01/14 20.5 0.00 0.08
CLF 140801C00021000 C 08/01/14 21.0 0.00 0.08
CLF 140801C00021500 C 08/01/14 21.5 0.00 0.07
CLF 140801C00022000 C 08/01/14 22.0 0.00 0.07
CLF 140801C00022500 C 08/01/14 22.5 0.00 0.07
CLF 140801C00023000 C 08/01/14 23.0 0.00 0.07
CLF 140801C00023500 C 08/01/14 23.5 0.00 0.07
CLF 140801C00024000 C 08/01/14 24.0 0.00 0.07
CLF 140801C00024500 C 08/01/14 24.5 0.00 0.07
CLF 140801P00006000 P 08/01/14 6.0 0.00 0.07
CLF 140801P00007000 P 08/01/14 7.0 0.00 0.07
CLF 140801P00007500 P 08/01/14 7.5 0.00 0.07
CLF 140801P00008000 P 08/01/14 8.0 0.00 0.07
CLF 140801P00008500 P 08/01/14 8.5 0.00 0.07
CLF 140801P00009000 P 08/01/14 9.0 0.00 0.07
CLF 140801P00009500 P 08/01/14 9.5 0.00 0.07
CLF 140801P00010000 P 08/01/14 10.0 0.00 0.08
CLF 140801P00010500 P 08/01/14 10.5 0.00 0.08
CLF 140801P00011000 P 08/01/14 11.0 0.00 0.08
CLF 140801P00011500 P 08/01/14 11.5 0.00 0.08
CLF 140801P00012000 P 08/01/14 12.0 0.01 0.07
CLF 140801P00012500 P 08/01/14 12.5 0.01 0.06
CLF 140801P00013000 P 08/01/14 13.0 0.00 0.09
CLF 140801P00013500 P 08/01/14 13.5 0.06 0.10
CLF 140801P00014000 P 08/01/14 14.0 0.13 0.15
CLF 140801P00014500 P 08/01/14 14.5 0.25 0.29
CLF 140801P00015000 P 08/01/14 15.0 0.45 0.50
CLF 140801P00015500 P 08/01/14 15.5 0.76 0.81
CLF 140801P00016000 P 08/01/14 16.0 1.14 1.25
CLF 140801P00016500 P 08/01/14 16.5 1.50 1.65
CLF 140801P00017000 P 08/01/14 17.0 1.65 2.13
CLF 140801P00017500 P 08/01/14 17.5 2.09 2.60
CLF 140801P00018000 P 08/01/14 18.0 2.56 3.10
CLF 140801P00018500 P 08/01/14 18.5 3.00 3.60
CLF 140801P00019000 P 08/01/14 19.0 3.50 4.10
CLF 140801P00019500 P 08/01/14 19.5 4.00 4.90
CLF 140801P00020000 P 08/01/14 20.0 4.50 5.40
CLF 140801P00020500 P 08/01/14 20.5 5.00 5.55
CLF 140801P00021000 P 08/01/14 21.0 5.50 6.35
CLF 140801P00021500 P 08/01/14 21.5 6.00 6.85
CLF 140801P00022000 P 08/01/14 22.0 6.45 7.35
CLF 140801P00022500 P 08/01/14 22.5 6.95 7.85
CLF 140801P00023000 P 08/01/14 23.0 7.40 8.50
CLF 140801P00023500 P 08/01/14 23.5 7.90 9.10
CLF 140801P00024000 P 08/01/14 24.0 6.50 9.70
CLF 140801P00024500 P 08/01/14 24.5 7.10 11.05
CLF 140808C00007000 C 08/08/14 7.0 6.30 10.50
CLF 140808C00007500 C 08/08/14 7.5 5.80 10.00
CLF 140808C00008000 C 08/08/14 8.0 6.85 7.50
CLF 140808C00008500 C 08/08/14 8.5 6.35 7.00
CLF 140808C00009000 C 08/08/14 9.0 5.85 6.50
CLF 140808C00009500 C 08/08/14 9.5 5.35 6.00
CLF 140808C00010000 C 08/08/14 10.0 4.95 5.50
CLF 140808C00010500 C 08/08/14 10.5 4.45 5.00
CLF 140808C00011000 C 08/08/14 11.0 3.95 4.50
CLF 140808C00011500 C 08/08/14 11.5 3.45 4.00
CLF 140808C00012000 C 08/08/14 12.0 3.00 3.50
CLF 140808C00012500 C 08/08/14 12.5 2.52 2.97
CLF 140808C00013000 C 08/08/14 13.0 2.06 2.19
CLF 140808C00013500 C 08/08/14 13.5 1.62 1.70
CLF 140808C00014000 C 08/08/14 14.0 1.22 1.28
CLF 140808C00014500 C 08/08/14 14.5 0.87 0.92
CLF 140808C00015000 C 08/08/14 15.0 0.59 0.64
CLF 140808C00015500 C 08/08/14 15.5 0.41 0.42
CLF 140808C00016000 C 08/08/14 16.0 0.25 0.28
CLF 140808C00016500 C 08/08/14 16.5 0.16 0.19
CLF 140808C00017000 C 08/08/14 17.0 0.11 0.16
CLF 140808C00017500 C 08/08/14 17.5 0.07 0.12
CLF 140808C00018000 C 08/08/14 18.0 0.05 0.10
CLF 140808C00018500 C 08/08/14 18.5 0.04 0.08
CLF 140808C00019000 C 08/08/14 19.0 0.02 0.07
CLF 140808C00019500 C 08/08/14 19.5 0.01 0.06
CLF 140808C00020000 C 08/08/14 20.0 0.00 0.06
CLF 140808C00020500 C 08/08/14 20.5 0.00 0.05
CLF 140808C00021000 C 08/08/14 21.0 0.00 0.05
CLF 140808C00021500 C 08/08/14 21.5 0.00 0.05
CLF 140808C00022000 C 08/08/14 22.0 0.00 0.04
CLF 140808C00022500 C 08/08/14 22.5 0.00 0.04
CLF 140808C00023000 C 08/08/14 23.0 0.00 0.04
CLF 140808C00023500 C 08/08/14 23.5 0.00 0.04
CLF 140808C00024000 C 08/08/14 24.0 0.00 0.04
CLF 140808C00024500 C 08/08/14 24.5 0.00 0.04
CLF 140808P00007000 P 08/08/14 7.0 0.00 0.03
CLF 140808P00007500 P 08/08/14 7.5 0.00 0.03
CLF 140808P00008000 P 08/08/14 8.0 0.00 0.03
CLF 140808P00008500 P 08/08/14 8.5 0.00 0.03
CLF 140808P00009000 P 08/08/14 9.0 0.00 0.03
CLF 140808P00009500 P 08/08/14 9.5 0.00 0.04
CLF 140808P00010000 P 08/08/14 10.0 0.00 0.04
CLF 140808P00010500 P 08/08/14 10.5 0.00 0.05
CLF 140808P00011000 P 08/08/14 11.0 0.00 0.05
CLF 140808P00011500 P 08/08/14 11.5 0.00 0.06
CLF 140808P00012000 P 08/08/14 12.0 0.01 0.06
CLF 140808P00012500 P 08/08/14 12.5 0.05 0.08
CLF 140808P00013000 P 08/08/14 13.0 0.06 0.12
CLF 140808P00013500 P 08/08/14 13.5 0.13 0.17
CLF 140808P00014000 P 08/08/14 14.0 0.21 0.26
CLF 140808P00014500 P 08/08/14 14.5 0.37 0.42
CLF 140808P00015000 P 08/08/14 15.0 0.61 0.65
CLF 140808P00015500 P 08/08/14 15.5 0.91 0.94
CLF 140808P00016000 P 08/08/14 16.0 1.26 1.31
CLF 140808P00016500 P 08/08/14 16.5 1.61 1.74
CLF 140808P00017000 P 08/08/14 17.0 2.03 2.18
CLF 140808P00017500 P 08/08/14 17.5 2.53 2.65
CLF 140808P00018000 P 08/08/14 18.0 2.96 3.15
CLF 140808P00018500 P 08/08/14 18.5 3.50 3.65
CLF 140808P00019000 P 08/08/14 19.0 3.60 4.10
CLF 140808P00019500 P 08/08/14 19.5 4.10 4.60
CLF 140808P00020000 P 08/08/14 20.0 4.60 5.10
CLF 140808P00020500 P 08/08/14 20.5 5.10 5.60
CLF 140808P00021000 P 08/08/14 21.0 5.60 6.10
CLF 140808P00021500 P 08/08/14 21.5 6.10 6.60
CLF 140808P00022000 P 08/08/14 22.0 6.60 7.10
CLF 140808P00022500 P 08/08/14 22.5 7.10 7.60
CLF 140808P00023000 P 08/08/14 23.0 7.55 8.15
CLF 140808P00023500 P 08/08/14 23.5 8.05 8.60
CLF 140808P00024000 P 08/08/14 24.0 8.55 9.10
CLF 140808P00024500 P 08/08/14 24.5 7.25 10.95
CLF 140816C00008000 C 08/16/14 8.0 6.95 7.55
CLF 140816C00009000 C 08/16/14 9.0 5.95 6.55
CLF 140816C00010000 C 08/16/14 10.0 4.95 5.55
CLF 140816C00011000 C 08/16/14 11.0 4.00 4.55
CLF 140816C00011500 C 08/16/14 11.5 3.50 4.05
CLF 140816C00012000 C 08/16/14 12.0 3.00 3.25
CLF 140816C00012500 C 08/16/14 12.5 2.54 2.67
CLF 140816C00013000 C 08/16/14 13.0 2.09 2.22
CLF 140816C00013500 C 08/16/14 13.5 1.66 1.75
CLF 140816C00014000 C 08/16/14 14.0 1.28 1.37
CLF 140816C00014500 C 08/16/14 14.5 0.94 0.97
CLF 140816C00015000 C 08/16/14 15.0 0.68 0.70
CLF 140816C00015500 C 08/16/14 15.5 0.47 0.50
CLF 140816C00016000 C 08/16/14 16.0 0.33 0.34
CLF 140816C00016500 C 08/16/14 16.5 0.22 0.24
CLF 140816C00017000 C 08/16/14 17.0 0.15 0.18
CLF 140816C00017500 C 08/16/14 17.5 0.11 0.16
CLF 140816C00018000 C 08/16/14 18.0 0.09 0.11
CLF 140816C00018500 C 08/16/14 18.5 0.06 0.11
CLF 140816C00019000 C 08/16/14 19.0 0.05 0.07
CLF 140816C00019500 C 08/16/14 19.5 0.03 0.05
CLF 140816C00020000 C 08/16/14 20.0 0.01 0.05
CLF 140816C00020500 C 08/16/14 20.5 0.00 0.06
CLF 140816C00021000 C 08/16/14 21.0 0.00 0.06
CLF 140816C00022000 C 08/16/14 22.0 0.00 0.05
CLF 140816C00023000 C 08/16/14 23.0 0.00 0.05
CLF 140816C00024000 C 08/16/14 24.0 0.00 0.04
CLF 140816C00025000 C 08/16/14 25.0 0.00 0.04
CLF 140816C00026000 C 08/16/14 26.0 0.00 0.04
CLF 140816C00027000 C 08/16/14 27.0 0.00 0.04
CLF 140816C00028000 C 08/16/14 28.0 0.00 0.03
CLF 140816C00029000 C 08/16/14 29.0 0.00 0.04
CLF 140816C00030000 C 08/16/14 30.0 0.00 0.03
CLF 140816P00008000 P 08/16/14 8.0 0.00 0.03
CLF 140816P00009000 P 08/16/14 9.0 0.00 0.04
CLF 140816P00010000 P 08/16/14 10.0 0.00 0.05
CLF 140816P00011000 P 08/16/14 11.0 0.02 0.05
CLF 140816P00011500 P 08/16/14 11.5 0.02 0.06
CLF 140816P00012000 P 08/16/14 12.0 0.06 0.08
CLF 140816P00012500 P 08/16/14 12.5 0.07 0.12
CLF 140816P00013000 P 08/16/14 13.0 0.13 0.17
CLF 140816P00013500 P 08/16/14 13.5 0.23 0.25
CLF 140816P00014000 P 08/16/14 14.0 0.35 0.37
CLF 140816P00014500 P 08/16/14 14.5 0.52 0.57
CLF 140816P00015000 P 08/16/14 15.0 0.77 0.80
CLF 140816P00015500 P 08/16/14 15.5 1.06 1.12
CLF 140816P00016000 P 08/16/14 16.0 1.40 1.48
CLF 140816P00016500 P 08/16/14 16.5 1.79 1.89
CLF 140816P00017000 P 08/16/14 17.0 2.17 2.33
CLF 140816P00017500 P 08/16/14 17.5 2.62 2.80
CLF 140816P00018000 P 08/16/14 18.0 3.10 3.30
CLF 140816P00018500 P 08/16/14 18.5 3.60 3.75
CLF 140816P00019000 P 08/16/14 19.0 4.10 4.25
CLF 140816P00019500 P 08/16/14 19.5 4.20 4.75
CLF 140816P00020000 P 08/16/14 20.0 4.75 5.20
CLF 140816P00020500 P 08/16/14 20.5 5.20 5.70
CLF 140816P00021000 P 08/16/14 21.0 5.70 6.20
CLF 140816P00022000 P 08/16/14 22.0 6.65 7.20
CLF 140816P00023000 P 08/16/14 23.0 7.65 8.20
CLF 140816P00024000 P 08/16/14 24.0 8.65 9.20
CLF 140816P00025000 P 08/16/14 25.0 9.65 10.20
CLF 140816P00026000 P 08/16/14 26.0 10.65 11.30
CLF 140816P00027000 P 08/16/14 27.0 9.95 13.80
CLF 140816P00028000 P 08/16/14 28.0 10.75 14.60
CLF 140816P00029000 P 08/16/14 29.0 11.85 15.80
CLF 140816P00030000 P 08/16/14 30.0 12.65 16.80
CLF 140822C00007000 C 08/22/14 7.0 6.25 10.45
CLF 140822C00008000 C 08/22/14 8.0 6.70 7.80
CLF 140822C00008500 C 08/22/14 8.5 6.20 7.30
CLF 140822C00009000 C 08/22/14 9.0 5.70 6.80
CLF 140822C00009500 C 08/22/14 9.5 5.20 6.30
CLF 140822C00010000 C 08/22/14 10.0 4.70 5.80
CLF 140822C00010500 C 08/22/14 10.5 4.25 5.30
CLF 140822C00011000 C 08/22/14 11.0 3.95 4.80
CLF 140822C00011500 C 08/22/14 11.5 3.45 4.30
CLF 140822C00012000 C 08/22/14 12.0 3.00 3.75
CLF 140822C00012500 C 08/22/14 12.5 2.55 2.67
CLF 140822C00013000 C 08/22/14 13.0 2.09 2.23
CLF 140822C00013500 C 08/22/14 13.5 1.69 1.81
CLF 140822C00014000 C 08/22/14 14.0 1.32 1.43
CLF 140822C00014500 C 08/22/14 14.5 1.00 1.05
CLF 140822C00015000 C 08/22/14 15.0 0.74 0.78
CLF 140822C00015500 C 08/22/14 15.5 0.53 0.57
CLF 140822C00016000 C 08/22/14 16.0 0.38 0.41
CLF 140822C00016500 C 08/22/14 16.5 0.28 0.30
CLF 140822C00017000 C 08/22/14 17.0 0.20 0.22
CLF 140822C00017500 C 08/22/14 17.5 0.15 0.20
CLF 140822C00018000 C 08/22/14 18.0 0.11 0.16
CLF 140822C00018500 C 08/22/14 18.5 0.09 0.13
CLF 140822C00019000 C 08/22/14 19.0 0.06 0.11
CLF 140822C00019500 C 08/22/14 19.5 0.04 0.09
CLF 140822C00020000 C 08/22/14 20.0 0.03 0.08
CLF 140822C00020500 C 08/22/14 20.5 0.02 0.07
CLF 140822C00021000 C 08/22/14 21.0 0.01 0.06
CLF 140822C00021500 C 08/22/14 21.5 0.00 0.06
CLF 140822C00022000 C 08/22/14 22.0 0.00 0.06
CLF 140822C00022500 C 08/22/14 22.5 0.00 0.05
CLF 140822C00023000 C 08/22/14 23.0 0.00 0.05
CLF 140822C00023500 C 08/22/14 23.5 0.00 0.05
CLF 140822C00024000 C 08/22/14 24.0 0.00 0.05
CLF 140822C00024500 C 08/22/14 24.5 0.00 0.04
CLF 140822C00025000 C 08/22/14 25.0 0.00 0.05
CLF 140822C00025500 C 08/22/14 25.5 0.00 0.05
CLF 140822P00007000 P 08/22/14 7.0 0.00 0.03
CLF 140822P00008000 P 08/22/14 8.0 0.00 0.04
CLF 140822P00008500 P 08/22/14 8.5 0.00 0.04
CLF 140822P00009000 P 08/22/14 9.0 0.00 0.05
CLF 140822P00009500 P 08/22/14 9.5 0.00 0.05
CLF 140822P00010000 P 08/22/14 10.0 0.00 0.06
CLF 140822P00010500 P 08/22/14 10.5 0.01 0.07
CLF 140822P00011000 P 08/22/14 11.0 0.03 0.08
CLF 140822P00011500 P 08/22/14 11.5 0.04 0.10
CLF 140822P00012000 P 08/22/14 12.0 0.07 0.13
CLF 140822P00012500 P 08/22/14 12.5 0.11 0.18
CLF 140822P00013000 P 08/22/14 13.0 0.19 0.25
CLF 140822P00013500 P 08/22/14 13.5 0.30 0.35
CLF 140822P00014000 P 08/22/14 14.0 0.44 0.50
CLF 140822P00014500 P 08/22/14 14.5 0.64 0.71
CLF 140822P00015000 P 08/22/14 15.0 0.90 0.97
CLF 140822P00015500 P 08/22/14 15.5 1.15 1.28
CLF 140822P00016000 P 08/22/14 16.0 1.49 1.64
CLF 140822P00016500 P 08/22/14 16.5 1.88 2.04
CLF 140822P00017000 P 08/22/14 17.0 2.30 2.46
CLF 140822P00017500 P 08/22/14 17.5 2.74 2.90
CLF 140822P00018000 P 08/22/14 18.0 3.25 3.40
CLF 140822P00018500 P 08/22/14 18.5 3.70 3.85
CLF 140822P00019000 P 08/22/14 19.0 4.15 4.35
CLF 140822P00019500 P 08/22/14 19.5 4.65 4.85
CLF 140822P00020000 P 08/22/14 20.0 4.50 5.35
CLF 140822P00020500 P 08/22/14 20.5 5.00 5.80
CLF 140822P00021000 P 08/22/14 21.0 5.50 6.30
CLF 140822P00021500 P 08/22/14 21.5 6.00 7.00
CLF 140822P00022000 P 08/22/14 22.0 6.50 7.50
CLF 140822P00022500 P 08/22/14 22.5 7.00 8.00
CLF 140822P00023000 P 08/22/14 23.0 7.45 8.50
CLF 140822P00023500 P 08/22/14 23.5 8.00 9.00
CLF 140822P00024000 P 08/22/14 24.0 8.45 9.50
CLF 140822P00024500 P 08/22/14 24.5 8.95 10.00
CLF 140822P00025000 P 08/22/14 25.0 9.45 10.50
CLF 140822P00025500 P 08/22/14 25.5 9.95 11.00
CLF 140829C00008000 C 08/29/14 8.0 6.70 7.85
CLF 140829C00008500 C 08/29/14 8.5 6.20 7.35
CLF 140829C00009000 C 08/29/14 9.0 5.70 6.85
CLF 140829C00009500 C 08/29/14 9.5 5.20 6.35
CLF 140829C00010000 C 08/29/14 10.0 4.70 5.85
CLF 140829C00010500 C 08/29/14 10.5 4.20 5.35
CLF 140829C00011000 C 08/29/14 11.0 3.95 4.85
CLF 140829C00011500 C 08/29/14 11.5 3.45 4.35
CLF 140829C00012000 C 08/29/14 12.0 3.00 3.35
CLF 140829C00012500 C 08/29/14 12.5 2.56 2.69
CLF 140829C00013000 C 08/29/14 13.0 2.12 2.25
CLF 140829C00013500 C 08/29/14 13.5 1.72 1.84
CLF 140829C00014000 C 08/29/14 14.0 1.36 1.44
CLF 140829C00014500 C 08/29/14 14.5 1.05 1.11
CLF 140829C00015000 C 08/29/14 15.0 0.80 0.85
CLF 140829C00015500 C 08/29/14 15.5 0.60 0.66
CLF 140829C00016000 C 08/29/14 16.0 0.44 0.48
CLF 140829C00016500 C 08/29/14 16.5 0.32 0.37
CLF 140829C00017000 C 08/29/14 17.0 0.24 0.28
CLF 140829C00017500 C 08/29/14 17.5 0.18 0.24
CLF 140829C00018000 C 08/29/14 18.0 0.14 0.18
CLF 140829C00018500 C 08/29/14 18.5 0.11 0.15
CLF 140829C00019000 C 08/29/14 19.0 0.08 0.12
CLF 140829C00019500 C 08/29/14 19.5 0.05 0.11
CLF 140829C00020000 C 08/29/14 20.0 0.04 0.09
CLF 140829C00020500 C 08/29/14 20.5 0.03 0.08
CLF 140829C00021000 C 08/29/14 21.0 0.02 0.07
CLF 140829C00021500 C 08/29/14 21.5 0.01 0.07
CLF 140829C00022000 C 08/29/14 22.0 0.01 0.06
CLF 140829C00022500 C 08/29/14 22.5 0.00 0.06
CLF 140829C00023000 C 08/29/14 23.0 0.00 0.05
CLF 140829C00023500 C 08/29/14 23.5 0.00 0.05
CLF 140829C00024000 C 08/29/14 24.0 0.00 0.05
CLF 140829C00024500 C 08/29/14 24.5 0.00 0.05
CLF 140829C00025000 C 08/29/14 25.0 0.00 0.05
CLF 140829P00008000 P 08/29/14 8.0 0.00 0.04
CLF 140829P00008500 P 08/29/14 8.5 0.00 0.05
CLF 140829P00009000 P 08/29/14 9.0 0.00 0.05
CLF 140829P00009500 P 08/29/14 9.5 0.00 0.06
CLF 140829P00010000 P 08/29/14 10.0 0.01 0.07
CLF 140829P00010500 P 08/29/14 10.5 0.02 0.08
CLF 140829P00011000 P 08/29/14 11.0 0.04 0.09
CLF 140829P00011500 P 08/29/14 11.5 0.06 0.12
CLF 140829P00012000 P 08/29/14 12.0 0.09 0.16
CLF 140829P00012500 P 08/29/14 12.5 0.15 0.22
CLF 140829P00013000 P 08/29/14 13.0 0.25 0.31
CLF 140829P00013500 P 08/29/14 13.5 0.34 0.42
CLF 140829P00014000 P 08/29/14 14.0 0.51 0.59
CLF 140829P00014500 P 08/29/14 14.5 0.69 0.80
CLF 140829P00015000 P 08/29/14 15.0 0.94 1.06
CLF 140829P00015500 P 08/29/14 15.5 1.23 1.38
CLF 140829P00016000 P 08/29/14 16.0 1.57 1.72
CLF 140829P00016500 P 08/29/14 16.5 1.95 2.12
CLF 140829P00017000 P 08/29/14 17.0 2.36 2.53
CLF 140829P00017500 P 08/29/14 17.5 2.80 2.97
CLF 140829P00018000 P 08/29/14 18.0 3.25 3.45
CLF 140829P00018500 P 08/29/14 18.5 3.75 3.90
CLF 140829P00019000 P 08/29/14 19.0 4.20 4.40
CLF 140829P00019500 P 08/29/14 19.5 4.70 4.90
CLF 140829P00020000 P 08/29/14 20.0 5.20 5.35
CLF 140829P00020500 P 08/29/14 20.5 5.00 5.85
CLF 140829P00021000 P 08/29/14 21.0 5.50 6.45
CLF 140829P00021500 P 08/29/14 21.5 6.00 6.85
CLF 140829P00022000 P 08/29/14 22.0 6.45 7.55
CLF 140829P00022500 P 08/29/14 22.5 6.95 8.05
CLF 140829P00023000 P 08/29/14 23.0 7.45 8.55
CLF 140829P00023500 P 08/29/14 23.5 7.95 9.05
CLF 140829P00024000 P 08/29/14 24.0 8.45 9.55
CLF 140829P00024500 P 08/29/14 24.5 8.95 10.05
CLF 140829P00025000 P 08/29/14 25.0 9.45 10.55
CLF 140905C00008000 C 09/05/14 8.0 5.35 9.40
CLF 140905C00008500 C 09/05/14 8.5 4.85 8.90
CLF 140905C00009000 C 09/05/14 9.0 5.10 7.20
CLF 140905C00009500 C 09/05/14 9.5 4.50 6.70
CLF 140905C00010000 C 09/05/14 10.0 4.50 6.10
CLF 140905C00010500 C 09/05/14 10.5 4.00 5.55
CLF 140905C00011000 C 09/05/14 11.0 3.50 5.05
CLF 140905C00011500 C 09/05/14 11.5 3.05 4.50
CLF 140905C00012000 C 09/05/14 12.0 3.00 3.15
CLF 140905C00012500 C 09/05/14 12.5 2.55 2.70
CLF 140905C00013000 C 09/05/14 13.0 2.13 2.27
CLF 140905C00013500 C 09/05/14 13.5 1.73 1.87
CLF 140905C00014000 C 09/05/14 14.0 1.40 1.51
CLF 140905C00014500 C 09/05/14 14.5 1.10 1.20
CLF 140905C00015000 C 09/05/14 15.0 0.85 0.92
CLF 140905C00015500 C 09/05/14 15.5 0.65 0.73
CLF 140905C00016000 C 09/05/14 16.0 0.48 0.56
CLF 140905C00016500 C 09/05/14 16.5 0.36 0.44
CLF 140905C00017000 C 09/05/14 17.0 0.27 0.34
CLF 140905C00017500 C 09/05/14 17.5 0.20 0.27
CLF 140905C00018000 C 09/05/14 18.0 0.16 0.22
CLF 140905C00018500 C 09/05/14 18.5 0.13 0.18
CLF 140905C00019000 C 09/05/14 19.0 0.10 0.14
CLF 140905C00019500 C 09/05/14 19.5 0.07 0.12
CLF 140905C00020000 C 09/05/14 20.0 0.05 0.11
CLF 140905C00020500 C 09/05/14 20.5 0.04 0.09
CLF 140905C00021000 C 09/05/14 21.0 0.03 0.09
CLF 140905C00021500 C 09/05/14 21.5 0.02 0.07
CLF 140905C00022000 C 09/05/14 22.0 0.01 0.07
CLF 140905C00022500 C 09/05/14 22.5 0.01 0.06
CLF 140905C00023000 C 09/05/14 23.0 0.01 0.06
CLF 140905C00023500 C 09/05/14 23.5 0.00 0.06
CLF 140905C00024000 C 09/05/14 24.0 0.00 0.05
CLF 140905C00024500 C 09/05/14 24.5 0.00 0.05
CLF 140905P00008000 P 09/05/14 8.0 0.00 0.05
CLF 140905P00008500 P 09/05/14 8.5 0.00 0.05
CLF 140905P00009000 P 09/05/14 9.0 0.00 0.06
CLF 140905P00009500 P 09/05/14 9.5 0.01 0.06
CLF 140905P00010000 P 09/05/14 10.0 0.02 0.08
CLF 140905P00010500 P 09/05/14 10.5 0.03 0.09
CLF 140905P00011000 P 09/05/14 11.0 0.05 0.11
CLF 140905P00011500 P 09/05/14 11.5 0.08 0.14
CLF 140905P00012000 P 09/05/14 12.0 0.12 0.19
CLF 140905P00012500 P 09/05/14 12.5 0.18 0.27
CLF 140905P00013000 P 09/05/14 13.0 0.27 0.36
CLF 140905P00013500 P 09/05/14 13.5 0.39 0.50
CLF 140905P00014000 P 09/05/14 14.0 0.56 0.67
CLF 140905P00014500 P 09/05/14 14.5 0.76 0.89
CLF 140905P00015000 P 09/05/14 15.0 1.00 1.16
CLF 140905P00015500 P 09/05/14 15.5 1.30 1.46
CLF 140905P00016000 P 09/05/14 16.0 1.63 1.81
CLF 140905P00016500 P 09/05/14 16.5 2.01 2.19
CLF 140905P00017000 P 09/05/14 17.0 2.42 2.59
CLF 140905P00017500 P 09/05/14 17.5 2.84 3.05
CLF 140905P00018000 P 09/05/14 18.0 3.30 3.50
CLF 140905P00018500 P 09/05/14 18.5 3.80 3.95
CLF 140905P00019000 P 09/05/14 19.0 4.25 4.45
CLF 140905P00019500 P 09/05/14 19.5 4.75 4.90
CLF 140905P00020000 P 09/05/14 20.0 5.20 5.40
CLF 140905P00020500 P 09/05/14 20.5 5.70 5.90
CLF 140905P00021000 P 09/05/14 21.0 5.30 6.75
CLF 140905P00021500 P 09/05/14 21.5 5.80 7.25
CLF 140905P00022000 P 09/05/14 22.0 6.25 7.75
CLF 140905P00022500 P 09/05/14 22.5 6.75 8.25
CLF 140905P00023000 P 09/05/14 23.0 7.30 8.70
CLF 140905P00023500 P 09/05/14 23.5 7.75 9.25
CLF 140905P00024000 P 09/05/14 24.0 6.90 10.95
CLF 140905P00024500 P 09/05/14 24.5 7.30 11.40
CLF 140920C00008000 C 09/20/14 8.0 6.85 7.65
CLF 140920C00009000 C 09/20/14 9.0 5.85 6.65
CLF 140920C00010000 C 09/20/14 10.0 4.95 5.65
CLF 140920C00011000 C 09/20/14 11.0 4.00 4.65
CLF 140920C00012000 C 09/20/14 12.0 3.05 3.20
CLF 140920C00013000 C 09/20/14 13.0 2.18 2.33
CLF 140920C00014000 C 09/20/14 14.0 1.51 1.59
CLF 140920C00015000 C 09/20/14 15.0 0.98 1.06
CLF 140920C00016000 C 09/20/14 16.0 0.61 0.64
CLF 140920C00017000 C 09/20/14 17.0 0.37 0.41
CLF 140920C00018000 C 09/20/14 18.0 0.23 0.27
CLF 140920C00019000 C 09/20/14 19.0 0.15 0.20
CLF 140920C00020000 C 09/20/14 20.0 0.10 0.14
CLF 140920C00021000 C 09/20/14 21.0 0.05 0.11
CLF 140920C00022000 C 09/20/14 22.0 0.03 0.09
CLF 140920C00023000 C 09/20/14 23.0 0.01 0.07
CLF 140920C00024000 C 09/20/14 24.0 0.01 0.07
CLF 140920C00025000 C 09/20/14 25.0 0.00 0.06
CLF 140920C00026000 C 09/20/14 26.0 0.00 0.05
CLF 140920C00027000 C 09/20/14 27.0 0.00 0.05
CLF 140920P00008000 P 09/20/14 8.0 0.00 0.05
CLF 140920P00009000 P 09/20/14 9.0 0.02 0.08
CLF 140920P00010000 P 09/20/14 10.0 0.04 0.10
CLF 140920P00011000 P 09/20/14 11.0 0.09 0.15
CLF 140920P00012000 P 09/20/14 12.0 0.21 0.26
CLF 140920P00013000 P 09/20/14 13.0 0.38 0.46
CLF 140920P00014000 P 09/20/14 14.0 0.70 0.80
CLF 140920P00015000 P 09/20/14 15.0 1.22 1.29
CLF 140920P00016000 P 09/20/14 16.0 1.79 1.94
CLF 140920P00017000 P 09/20/14 17.0 2.54 2.69
CLF 140920P00018000 P 09/20/14 18.0 3.40 3.55
CLF 140920P00019000 P 09/20/14 19.0 4.30 4.45
CLF 140920P00020000 P 09/20/14 20.0 5.30 5.40
CLF 140920P00021000 P 09/20/14 21.0 6.25 6.40
CLF 140920P00022000 P 09/20/14 22.0 6.75 7.35
CLF 140920P00023000 P 09/20/14 23.0 7.70 8.40
CLF 140920P00024000 P 09/20/14 24.0 8.70 9.50
CLF 140920P00025000 P 09/20/14 25.0 9.70 10.50
CLF 140920P00026000 P 09/20/14 26.0 10.70 11.45
CLF 140920P00027000 P 09/20/14 27.0 11.70 12.45
CLF 141018C00006000 C 10/18/14 6.0 7.40 11.50
CLF 141018C00008000 C 10/18/14 8.0 6.85 7.65
CLF 141018C00009000 C 10/18/14 9.0 5.85 6.65
CLF 141018C00010000 C 10/18/14 10.0 5.00 5.65
CLF 141018C00011000 C 10/18/14 11.0 4.00 4.55
CLF 141018C00012000 C 10/18/14 12.0 3.10 3.25
CLF 141018C00013000 C 10/18/14 13.0 2.34 2.47
CLF 141018C00014000 C 10/18/14 14.0 1.69 1.80
CLF 141018C00015000 C 10/18/14 15.0 1.17 1.23
CLF 141018C00016000 C 10/18/14 16.0 0.81 0.85
CLF 141018C00017000 C 10/18/14 17.0 0.55 0.60
CLF 141018C00018000 C 10/18/14 18.0 0.37 0.40
CLF 141018C00019000 C 10/18/14 19.0 0.24 0.29
CLF 141018C00020000 C 10/18/14 20.0 0.16 0.20
CLF 141018C00021000 C 10/18/14 21.0 0.09 0.15
CLF 141018C00022000 C 10/18/14 22.0 0.05 0.11
CLF 141018C00023000 C 10/18/14 23.0 0.03 0.09
CLF 141018C00024000 C 10/18/14 24.0 0.02 0.07
CLF 141018C00025000 C 10/18/14 25.0 0.01 0.06
CLF 141018C00026000 C 10/18/14 26.0 0.00 0.05
CLF 141018C00027000 C 10/18/14 27.0 0.00 0.05
CLF 141018C00028000 C 10/18/14 28.0 0.00 0.05
CLF 141018C00029000 C 10/18/14 29.0 0.00 0.04
CLF 141018C00030000 C 10/18/14 30.0 0.00 0.04
CLF 141018C00031000 C 10/18/14 31.0 0.00 0.04
CLF 141018C00032000 C 10/18/14 32.0 0.00 0.04
CLF 141018C00033000 C 10/18/14 33.0 0.00 0.04
CLF 141018C00034000 C 10/18/14 34.0 0.00 0.04
CLF 141018C00035000 C 10/18/14 35.0 0.00 0.03
CLF 141018C00036000 C 10/18/14 36.0 0.00 0.03
CLF 141018P00006000 P 10/18/14 6.0 0.00 0.04
CLF 141018P00008000 P 10/18/14 8.0 0.02 0.07
CLF 141018P00009000 P 10/18/14 9.0 0.05 0.11
CLF 141018P00010000 P 10/18/14 10.0 0.10 0.17
CLF 141018P00011000 P 10/18/14 11.0 0.19 0.25
CLF 141018P00012000 P 10/18/14 12.0 0.34 0.42
CLF 141018P00013000 P 10/18/14 13.0 0.63 0.68
CLF 141018P00014000 P 10/18/14 14.0 1.00 1.05
CLF 141018P00015000 P 10/18/14 15.0 1.51 1.57
CLF 141018P00016000 P 10/18/14 16.0 2.13 2.20
CLF 141018P00017000 P 10/18/14 17.0 2.87 2.95
CLF 141018P00018000 P 10/18/14 18.0 3.60 3.80
CLF 141018P00019000 P 10/18/14 19.0 4.45 4.65
CLF 141018P00020000 P 10/18/14 20.0 5.40 5.60
CLF 141018P00021000 P 10/18/14 21.0 6.35 6.55
CLF 141018P00022000 P 10/18/14 22.0 7.35 7.50
CLF 141018P00023000 P 10/18/14 23.0 8.30 8.45
CLF 141018P00024000 P 10/18/14 24.0 8.80 9.55
CLF 141018P00025000 P 10/18/14 25.0 10.05 10.55
CLF 141018P00026000 P 10/18/14 26.0 10.80 11.55
CLF 141018P00027000 P 10/18/14 27.0 11.75 12.50
CLF 141018P00028000 P 10/18/14 28.0 12.75 13.50
CLF 141018P00029000 P 10/18/14 29.0 13.75 14.50
CLF 141018P00030000 P 10/18/14 30.0 14.75 15.50
CLF 141018P00031000 P 10/18/14 31.0 15.75 16.50
CLF 141018P00032000 P 10/18/14 32.0 16.75 17.50
CLF 141018P00033000 P 10/18/14 33.0 17.75 18.50
CLF 141018P00034000 P 10/18/14 34.0 18.75 19.50
CLF 141018P00035000 P 10/18/14 35.0 19.75 20.50
CLF 141018P00036000 P 10/18/14 36.0 20.75 21.50
CLF 150117C00003000 C 01/17/15 3.0 10.30 14.40
CLF 150117C00004000 C 01/17/15 4.0 9.35 13.50
CLF 150117C00005000 C 01/17/15 5.0 8.35 12.50
CLF 150117C00006000 C 01/17/15 6.0 7.45 11.40
CLF 150117C00008000 C 01/17/15 8.0 6.70 7.80
CLF 150117C00009000 C 01/17/15 9.0 6.00 6.80
CLF 150117C00010000 C 01/17/15 10.0 5.00 5.35
CLF 150117C00011000 C 01/17/15 11.0 4.10 4.25
CLF 150117C00012000 C 01/17/15 12.0 3.30 3.45
CLF 150117C00013000 C 01/17/15 13.0 2.66 2.72
CLF 150117C00014000 C 01/17/15 14.0 2.07 2.15
CLF 150117C00015000 C 01/17/15 15.0 1.60 1.67
CLF 150117C00016000 C 01/17/15 16.0 1.22 1.29
CLF 150117C00017000 C 01/17/15 17.0 0.94 0.99
CLF 150117C00018000 C 01/17/15 18.0 0.70 0.76
CLF 150117C00019000 C 01/17/15 19.0 0.52 0.60
CLF 150117C00020000 C 01/17/15 20.0 0.40 0.44
CLF 150117C00021000 C 01/17/15 21.0 0.29 0.37
CLF 150117C00022000 C 01/17/15 22.0 0.20 0.29
CLF 150117C00023000 C 01/17/15 23.0 0.14 0.23
CLF 150117C00024000 C 01/17/15 24.0 0.10 0.19
CLF 150117C00025000 C 01/17/15 25.0 0.10 0.15
CLF 150117C00026000 C 01/17/15 26.0 0.05 0.12
CLF 150117C00027000 C 01/17/15 27.0 0.05 0.11
CLF 150117C00028000 C 01/17/15 28.0 0.04 0.09
CLF 150117C00029000 C 01/17/15 29.0 0.01 0.08
CLF 150117C00030000 C 01/17/15 30.0 0.01 0.07
CLF 150117C00031000 C 01/17/15 31.0 0.01 0.06
CLF 150117C00032000 C 01/17/15 32.0 0.00 0.06
CLF 150117C00033000 C 01/17/15 33.0 0.00 0.05
CLF 150117C00034000 C 01/17/15 34.0 0.00 0.05
CLF 150117C00035000 C 01/17/15 35.0 0.00 0.05
CLF 150117C00036000 C 01/17/15 36.0 0.00 0.04
CLF 150117C00037000 C 01/17/15 37.0 0.00 0.04
CLF 150117C00038000 C 01/17/15 38.0 0.00 0.02
CLF 150117C00040000 C 01/17/15 40.0 0.00 0.01
CLF 150117C00042000 C 01/17/15 42.0 0.00 0.04
CLF 150117C00043000 C 01/17/15 43.0 0.00 0.04
CLF 150117C00045000 C 01/17/15 45.0 0.00 0.01
CLF 150117C00047000 C 01/17/15 47.0 0.00 0.03
CLF 150117C00050000 C 01/17/15 50.0 0.00 0.03
CLF 150117C00055000 C 01/17/15 55.0 0.00 0.03
CLF 150117C00060000 C 01/17/15 60.0 0.01 0.03
CLF 150117P00003000 P 01/17/15 3.0 0.00 0.04
CLF 150117P00004000 P 01/17/15 4.0 0.00 0.05
CLF 150117P00005000 P 01/17/15 5.0 0.05 0.07
CLF 150117P00006000 P 01/17/15 6.0 0.03 0.10
CLF 150117P00008000 P 01/17/15 8.0 0.16 0.20
CLF 150117P00009000 P 01/17/15 9.0 0.25 0.29
CLF 150117P00010000 P 01/17/15 10.0 0.39 0.45
CLF 150117P00011000 P 01/17/15 11.0 0.60 0.64
CLF 150117P00012000 P 01/17/15 12.0 0.88 0.90
CLF 150117P00013000 P 01/17/15 13.0 1.27 1.30
CLF 150117P00014000 P 01/17/15 14.0 1.70 1.77
CLF 150117P00015000 P 01/17/15 15.0 2.28 2.33
CLF 150117P00016000 P 01/17/15 16.0 2.91 2.97
CLF 150117P00017000 P 01/17/15 17.0 3.60 3.70
CLF 150117P00018000 P 01/17/15 18.0 4.35 4.50
CLF 150117P00019000 P 01/17/15 19.0 5.10 5.30
CLF 150117P00020000 P 01/17/15 20.0 5.95 6.15
CLF 150117P00021000 P 01/17/15 21.0 6.85 7.05
CLF 150117P00022000 P 01/17/15 22.0 7.80 8.00
CLF 150117P00023000 P 01/17/15 23.0 8.75 8.90
CLF 150117P00024000 P 01/17/15 24.0 9.70 9.95
CLF 150117P00025000 P 01/17/15 25.0 10.65 10.90
CLF 150117P00026000 P 01/17/15 26.0 11.65 11.90
CLF 150117P00027000 P 01/17/15 27.0 12.65 12.85
CLF 150117P00028000 P 01/17/15 28.0 13.60 13.85
CLF 150117P00029000 P 01/17/15 29.0 14.60 14.85
CLF 150117P00030000 P 01/17/15 30.0 15.05 15.85
CLF 150117P00031000 P 01/17/15 31.0 16.00 16.80
CLF 150117P00032000 P 01/17/15 32.0 17.00 18.05
CLF 150117P00033000 P 01/17/15 33.0 18.00 19.00
CLF 150117P00034000 P 01/17/15 34.0 19.00 20.05
CLF 150117P00035000 P 01/17/15 35.0 19.95 21.05
CLF 150117P00036000 P 01/17/15 36.0 20.95 22.00
CLF 150117P00037000 P 01/17/15 37.0 21.95 23.00
CLF 150117P00038000 P 01/17/15 38.0 22.95 24.00
CLF 150117P00040000 P 01/17/15 40.0 24.95 26.00
CLF 150117P00042000 P 01/17/15 42.0 26.95 28.00
CLF 150117P00043000 P 01/17/15 43.0 26.35 30.50
CLF 150117P00045000 P 01/17/15 45.0 29.95 31.00
CLF 150117P00047000 P 01/17/15 47.0 31.95 33.00
CLF 150117P00050000 P 01/17/15 50.0 34.95 36.00
CLF 150117P00055000 P 01/17/15 55.0 39.90 40.95
CLF 150117P00060000 P 01/17/15 60.0 44.90 45.95
CLF 160115C00003000 C 01/15/16 3.0 9.90 14.50
CLF 160115C00005000 C 01/15/16 5.0 7.95 12.50
CLF 160115C00008000 C 01/15/16 8.0 5.95 9.50
CLF 160115C00010000 C 01/15/16 10.0 5.45 5.85
CLF 160115C00013000 C 01/15/16 13.0 3.70 3.95
CLF 160115C00015000 C 01/15/16 15.0 2.85 3.00
CLF 160115C00018000 C 01/15/16 18.0 1.88 2.08
CLF 160115C00020000 C 01/15/16 20.0 1.44 1.62
CLF 160115C00022000 C 01/15/16 22.0 1.10 1.28
CLF 160115C00025000 C 01/15/16 25.0 0.74 0.89
CLF 160115C00027000 C 01/15/16 27.0 0.57 0.72
CLF 160115C00030000 C 01/15/16 30.0 0.35 0.51
CLF 160115C00032000 C 01/15/16 32.0 0.27 0.42
CLF 160115C00035000 C 01/15/16 35.0 0.18 0.31
CLF 160115C00037000 C 01/15/16 37.0 0.20 0.26
CLF 160115C00040000 C 01/15/16 40.0 0.14 0.20
CLF 160115C00042000 C 01/15/16 42.0 0.08 0.17
CLF 160115P00003000 P 01/15/16 3.0 0.08 0.16
CLF 160115P00005000 P 01/15/16 5.0 0.28 0.35
CLF 160115P00008000 P 01/15/16 8.0 0.87 0.94
CLF 160115P00010000 P 01/15/16 10.0 1.50 1.64
CLF 160115P00013000 P 01/15/16 13.0 2.85 3.00
CLF 160115P00015000 P 01/15/16 15.0 4.00 4.20
CLF 160115P00018000 P 01/15/16 18.0 6.00 6.25
CLF 160115P00020000 P 01/15/16 20.0 7.50 7.85
CLF 160115P00022000 P 01/15/16 22.0 9.15 9.45
CLF 160115P00025000 P 01/15/16 25.0 11.75 12.10
CLF 160115P00027000 P 01/15/16 27.0 13.55 13.95
CLF 160115P00030000 P 01/15/16 30.0 16.35 16.70
CLF 160115P00032000 P 01/15/16 32.0 18.25 18.60
CLF 160115P00035000 P 01/15/16 35.0 21.15 21.50
CLF 160115P00037000 P 01/15/16 37.0 23.10 23.45
CLF 160115P00040000 P 01/15/16 40.0 26.00 26.40
CLF 160115P00042000 P 01/15/16 42.0 28.00 28.35

OPRA data is delayed 15 minutes.