Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 141024C00001000 C 10/24/14 1.0 6.90 7.75
CLF 141024C00002000 C 10/24/14 2.0 6.15 6.65
CLF 141024C00002500 C 10/24/14 2.5 5.65 6.15
CLF 141024C00003000 C 10/24/14 3.0 5.20 5.65
CLF 141024C00003500 C 10/24/14 3.5 4.70 5.15
CLF 141024C00004000 C 10/24/14 4.0 4.15 4.65
CLF 141024C00004500 C 10/24/14 4.5 3.65 4.15
CLF 141024C00005000 C 10/24/14 5.0 3.15 3.65
CLF 141024C00005500 C 10/24/14 5.5 2.64 3.15
CLF 141024C00006000 C 10/24/14 6.0 2.12 2.63
CLF 141024C00006500 C 10/24/14 6.5 1.65 2.15
CLF 141024C00007000 C 10/24/14 7.0 1.35 1.63
CLF 141024C00007500 C 10/24/14 7.5 1.01 1.17
CLF 141024C00008000 C 10/24/14 8.0 0.62 0.75
CLF 141024C00008500 C 10/24/14 8.5 0.33 0.37
CLF 141024C00009000 C 10/24/14 9.0 0.14 0.16
CLF 141024C00009500 C 10/24/14 9.5 0.05 0.07
CLF 141024C00010000 C 10/24/14 10.0 0.02 0.03
CLF 141024C00010500 C 10/24/14 10.5 0.00 0.04
CLF 141024C00011000 C 10/24/14 11.0 0.01 0.06
CLF 141024C00011500 C 10/24/14 11.5 0.00 0.07
CLF 141024C00012000 C 10/24/14 12.0 0.00 0.07
CLF 141024C00012500 C 10/24/14 12.5 0.00 0.04
CLF 141024C00013000 C 10/24/14 13.0 0.00 0.07
CLF 141024C00013500 C 10/24/14 13.5 0.00 0.06
CLF 141024C00014000 C 10/24/14 14.0 0.00 0.07
CLF 141024C00014500 C 10/24/14 14.5 0.00 0.07
CLF 141024C00015000 C 10/24/14 15.0 0.00 0.06
CLF 141024C00015500 C 10/24/14 15.5 0.00 0.06
CLF 141024C00016000 C 10/24/14 16.0 0.00 0.02
CLF 141024C00016500 C 10/24/14 16.5 0.00 0.06
CLF 141024C00017000 C 10/24/14 17.0 0.00 0.06
CLF 141024C00017500 C 10/24/14 17.5 0.00 0.06
CLF 141024C00018000 C 10/24/14 18.0 0.00 0.05
CLF 141024C00018500 C 10/24/14 18.5 0.00 0.05
CLF 141024C00019000 C 10/24/14 19.0 0.00 0.05
CLF 141024C00019500 C 10/24/14 19.5 0.00 0.05
CLF 141024C00020000 C 10/24/14 20.0 0.00 0.05
CLF 141024C00020500 C 10/24/14 20.5 0.00 0.05
CLF 141024C00021000 C 10/24/14 21.0 0.00 0.05
CLF 141024C00021500 C 10/24/14 21.5 0.00 0.05
CLF 141024C00022000 C 10/24/14 22.0 0.00 0.05
CLF 141024C00022500 C 10/24/14 22.5 0.00 0.05
CLF 141024C00023000 C 10/24/14 23.0 0.00 0.05
CLF 141024C00023500 C 10/24/14 23.5 0.00 0.05
CLF 141024C00024000 C 10/24/14 24.0 0.00 0.05
CLF 141024C00024500 C 10/24/14 24.5 0.00 0.05
CLF 141024P00001000 P 10/24/14 1.0 0.00 0.06
CLF 141024P00002000 P 10/24/14 2.0 0.00 0.05
CLF 141024P00002500 P 10/24/14 2.5 0.00 0.05
CLF 141024P00003000 P 10/24/14 3.0 0.00 0.05
CLF 141024P00003500 P 10/24/14 3.5 0.00 0.06
CLF 141024P00004000 P 10/24/14 4.0 0.00 0.07
CLF 141024P00004500 P 10/24/14 4.5 0.00 0.02
CLF 141024P00005000 P 10/24/14 5.0 0.00 0.06
CLF 141024P00005500 P 10/24/14 5.5 0.00 0.07
CLF 141024P00006000 P 10/24/14 6.0 0.00 0.04
CLF 141024P00006500 P 10/24/14 6.5 0.00 0.04
CLF 141024P00007000 P 10/24/14 7.0 0.01 0.10
CLF 141024P00007500 P 10/24/14 7.5 0.06 0.14
CLF 141024P00008000 P 10/24/14 8.0 0.15 0.17
CLF 141024P00008500 P 10/24/14 8.5 0.31 0.34
CLF 141024P00009000 P 10/24/14 9.0 0.63 0.70
CLF 141024P00009500 P 10/24/14 9.5 0.98 1.27
CLF 141024P00010000 P 10/24/14 10.0 1.44 1.85
CLF 141024P00010500 P 10/24/14 10.5 1.78 2.40
CLF 141024P00011000 P 10/24/14 11.0 2.27 2.89
CLF 141024P00011500 P 10/24/14 11.5 2.77 3.40
CLF 141024P00012000 P 10/24/14 12.0 3.25 3.90
CLF 141024P00012500 P 10/24/14 12.5 3.75 4.40
CLF 141024P00013000 P 10/24/14 13.0 4.25 4.90
CLF 141024P00013500 P 10/24/14 13.5 4.75 5.40
CLF 141024P00014000 P 10/24/14 14.0 5.25 5.90
CLF 141024P00014500 P 10/24/14 14.5 5.75 6.40
CLF 141024P00015000 P 10/24/14 15.0 6.25 6.90
CLF 141024P00015500 P 10/24/14 15.5 6.75 7.40
CLF 141024P00016000 P 10/24/14 16.0 7.25 7.90
CLF 141024P00016500 P 10/24/14 16.5 7.70 8.40
CLF 141024P00017000 P 10/24/14 17.0 7.95 8.90
CLF 141024P00017500 P 10/24/14 17.5 8.60 9.40
CLF 141024P00018000 P 10/24/14 18.0 8.35 10.00
CLF 141024P00018500 P 10/24/14 18.5 8.50 10.25
CLF 141024P00019000 P 10/24/14 19.0 9.00 10.75
CLF 141024P00019500 P 10/24/14 19.5 9.55 11.25
CLF 141024P00020000 P 10/24/14 20.0 10.00 11.75
CLF 141024P00020500 P 10/24/14 20.5 10.55 12.25
CLF 141024P00021000 P 10/24/14 21.0 11.05 12.75
CLF 141024P00021500 P 10/24/14 21.5 11.55 13.35
CLF 141024P00022000 P 10/24/14 22.0 11.80 13.85
CLF 141024P00022500 P 10/24/14 22.5 12.30 15.50
CLF 141024P00023000 P 10/24/14 23.0 12.80 16.00
CLF 141024P00023500 P 10/24/14 23.5 13.30 15.35
CLF 141024P00024000 P 10/24/14 24.0 14.05 15.85
CLF 141024P00024500 P 10/24/14 24.5 14.50 17.35
CLF 141031C00004000 C 10/31/14 4.0 4.45 4.75
CLF 141031C00004500 C 10/31/14 4.5 3.80 4.60
CLF 141031C00005000 C 10/31/14 5.0 3.05 3.70
CLF 141031C00005500 C 10/31/14 5.5 2.68 3.20
CLF 141031C00006000 C 10/31/14 6.0 2.21 2.80
CLF 141031C00006500 C 10/31/14 6.5 1.96 2.24
CLF 141031C00007000 C 10/31/14 7.0 1.66 1.75
CLF 141031C00007500 C 10/31/14 7.5 1.23 1.35
CLF 141031C00008000 C 10/31/14 8.0 0.89 0.93
CLF 141031C00008500 C 10/31/14 8.5 0.57 0.65
CLF 141031C00009000 C 10/31/14 9.0 0.39 0.41
CLF 141031C00009500 C 10/31/14 9.5 0.25 0.28
CLF 141031C00010000 C 10/31/14 10.0 0.17 0.18
CLF 141031C00010500 C 10/31/14 10.5 0.07 0.14
CLF 141031C00011000 C 10/31/14 11.0 0.05 0.11
CLF 141031C00011500 C 10/31/14 11.5 0.03 0.08
CLF 141031C00012000 C 10/31/14 12.0 0.02 0.09
CLF 141031C00012500 C 10/31/14 12.5 0.01 0.09
CLF 141031C00013000 C 10/31/14 13.0 0.01 0.08
CLF 141031C00013500 C 10/31/14 13.5 0.00 0.17
CLF 141031C00014000 C 10/31/14 14.0 0.00 0.14
CLF 141031C00014500 C 10/31/14 14.5 0.00 0.06
CLF 141031C00015000 C 10/31/14 15.0 0.00 0.08
CLF 141031C00015500 C 10/31/14 15.5 0.00 0.15
CLF 141031C00016000 C 10/31/14 16.0 0.00 0.10
CLF 141031C00016500 C 10/31/14 16.5 0.00 0.09
CLF 141031C00017000 C 10/31/14 17.0 0.00 0.09
CLF 141031C00017500 C 10/31/14 17.5 0.00 0.15
CLF 141031C00018000 C 10/31/14 18.0 0.00 0.11
CLF 141031C00018500 C 10/31/14 18.5 0.00 0.14
CLF 141031C00019000 C 10/31/14 19.0 0.00 0.11
CLF 141031C00019500 C 10/31/14 19.5 0.00 0.10
CLF 141031C00020000 C 10/31/14 20.0 0.00 0.09
CLF 141031C00020500 C 10/31/14 20.5 0.00 0.09
CLF 141031C00021000 C 10/31/14 21.0 0.00 0.09
CLF 141031C00021500 C 10/31/14 21.5 0.00 0.08
CLF 141031C00022000 C 10/31/14 22.0 0.00 0.10
CLF 141031C00022500 C 10/31/14 22.5 0.00 0.07
CLF 141031C00023000 C 10/31/14 23.0 0.00 0.06
CLF 141031C00023500 C 10/31/14 23.5 0.00 0.06
CLF 141031P00004000 P 10/31/14 4.0 0.00 0.14
CLF 141031P00004500 P 10/31/14 4.5 0.01 0.04
CLF 141031P00005000 P 10/31/14 5.0 0.02 0.11
CLF 141031P00005500 P 10/31/14 5.5 0.02 0.15
CLF 141031P00006000 P 10/31/14 6.0 0.05 0.12
CLF 141031P00006500 P 10/31/14 6.5 0.05 0.16
CLF 141031P00007000 P 10/31/14 7.0 0.17 0.20
CLF 141031P00007500 P 10/31/14 7.5 0.24 0.28
CLF 141031P00008000 P 10/31/14 8.0 0.36 0.43
CLF 141031P00008500 P 10/31/14 8.5 0.60 0.65
CLF 141031P00009000 P 10/31/14 9.0 0.86 1.01
CLF 141031P00009500 P 10/31/14 9.5 1.23 1.29
CLF 141031P00010000 P 10/31/14 10.0 1.57 1.77
CLF 141031P00010500 P 10/31/14 10.5 1.75 2.50
CLF 141031P00011000 P 10/31/14 11.0 2.11 3.00
CLF 141031P00011500 P 10/31/14 11.5 2.73 3.45
CLF 141031P00012000 P 10/31/14 12.0 3.00 3.95
CLF 141031P00012500 P 10/31/14 12.5 3.50 4.45
CLF 141031P00013000 P 10/31/14 13.0 4.00 4.95
CLF 141031P00013500 P 10/31/14 13.5 4.80 5.50
CLF 141031P00014000 P 10/31/14 14.0 5.00 5.95
CLF 141031P00014500 P 10/31/14 14.5 5.45 6.55
CLF 141031P00015000 P 10/31/14 15.0 5.95 6.95
CLF 141031P00015500 P 10/31/14 15.5 6.45 7.55
CLF 141031P00016000 P 10/31/14 16.0 6.95 7.95
CLF 141031P00016500 P 10/31/14 16.5 7.45 8.55
CLF 141031P00017000 P 10/31/14 17.0 7.95 8.95
CLF 141031P00017500 P 10/31/14 17.5 8.45 9.55
CLF 141031P00018000 P 10/31/14 18.0 8.95 10.05
CLF 141031P00018500 P 10/31/14 18.5 9.75 10.50
CLF 141031P00019000 P 10/31/14 19.0 10.25 11.00
CLF 141031P00019500 P 10/31/14 19.5 10.75 11.50
CLF 141031P00020000 P 10/31/14 20.0 10.95 12.00
CLF 141031P00020500 P 10/31/14 20.5 11.45 12.45
CLF 141031P00021000 P 10/31/14 21.0 12.25 13.00
CLF 141031P00021500 P 10/31/14 21.5 12.75 13.50
CLF 141031P00022000 P 10/31/14 22.0 12.10 14.85
CLF 141031P00022500 P 10/31/14 22.5 13.70 14.50
CLF 141031P00023000 P 10/31/14 23.0 13.10 15.85
CLF 141031P00023500 P 10/31/14 23.5 14.75 15.50
CLF 141107C00004000 C 11/07/14 4.0 4.00 4.80
CLF 141107C00004500 C 11/07/14 4.5 3.65 4.35
CLF 141107C00005000 C 11/07/14 5.0 3.20 3.70
CLF 141107C00005500 C 11/07/14 5.5 3.05 3.20
CLF 141107C00006000 C 11/07/14 6.0 2.57 2.75
CLF 141107C00006500 C 11/07/14 6.5 2.14 2.30
CLF 141107C00007000 C 11/07/14 7.0 1.72 1.85
CLF 141107C00007500 C 11/07/14 7.5 1.35 1.49
CLF 141107C00008000 C 11/07/14 8.0 1.04 1.10
CLF 141107C00008500 C 11/07/14 8.5 0.76 0.83
CLF 141107C00009000 C 11/07/14 9.0 0.53 0.59
CLF 141107C00009500 C 11/07/14 9.5 0.36 0.42
CLF 141107C00010000 C 11/07/14 10.0 0.24 0.29
CLF 141107C00010500 C 11/07/14 10.5 0.16 0.20
CLF 141107C00011000 C 11/07/14 11.0 0.10 0.16
CLF 141107C00011500 C 11/07/14 11.5 0.06 0.13
CLF 141107C00012000 C 11/07/14 12.0 0.05 0.11
CLF 141107C00012500 C 11/07/14 12.5 0.03 0.08
CLF 141107C00013000 C 11/07/14 13.0 0.02 0.08
CLF 141107C00013500 C 11/07/14 13.5 0.01 0.07
CLF 141107C00014000 C 11/07/14 14.0 0.01 0.06
CLF 141107C00014500 C 11/07/14 14.5 0.01 0.06
CLF 141107C00015000 C 11/07/14 15.0 0.00 0.06
CLF 141107C00015500 C 11/07/14 15.5 0.00 0.05
CLF 141107C00016000 C 11/07/14 16.0 0.00 0.05
CLF 141107C00016500 C 11/07/14 16.5 0.00 0.06
CLF 141107C00017000 C 11/07/14 17.0 0.00 0.06
CLF 141107C00017500 C 11/07/14 17.5 0.00 0.05
CLF 141107C00018000 C 11/07/14 18.0 0.00 0.05
CLF 141107C00018500 C 11/07/14 18.5 0.00 0.05
CLF 141107C00019000 C 11/07/14 19.0 0.00 0.05
CLF 141107C00019500 C 11/07/14 19.5 0.00 0.05
CLF 141107C00020000 C 11/07/14 20.0 0.00 0.05
CLF 141107C00020500 C 11/07/14 20.5 0.00 0.05
CLF 141107C00021000 C 11/07/14 21.0 0.00 0.05
CLF 141107C00021500 C 11/07/14 21.5 0.00 0.04
CLF 141107C00022000 C 11/07/14 22.0 0.00 0.04
CLF 141107C00022500 C 11/07/14 22.5 0.00 0.04
CLF 141107C00023000 C 11/07/14 23.0 0.00 0.04
CLF 141107P00004000 P 11/07/14 4.0 0.02 0.10
CLF 141107P00004500 P 11/07/14 4.5 0.04 0.12
CLF 141107P00005000 P 11/07/14 5.0 0.07 0.14
CLF 141107P00005500 P 11/07/14 5.5 0.09 0.17
CLF 141107P00006000 P 11/07/14 6.0 0.14 0.22
CLF 141107P00006500 P 11/07/14 6.5 0.20 0.27
CLF 141107P00007000 P 11/07/14 7.0 0.27 0.32
CLF 141107P00007500 P 11/07/14 7.5 0.40 0.44
CLF 141107P00008000 P 11/07/14 8.0 0.57 0.61
CLF 141107P00008500 P 11/07/14 8.5 0.78 0.84
CLF 141107P00009000 P 11/07/14 9.0 1.05 1.12
CLF 141107P00009500 P 11/07/14 9.5 1.38 1.47
CLF 141107P00010000 P 11/07/14 10.0 1.73 1.84
CLF 141107P00010500 P 11/07/14 10.5 2.13 2.28
CLF 141107P00011000 P 11/07/14 11.0 2.57 2.73
CLF 141107P00011500 P 11/07/14 11.5 3.05 3.20
CLF 141107P00012000 P 11/07/14 12.0 3.55 3.70
CLF 141107P00012500 P 11/07/14 12.5 4.00 4.15
CLF 141107P00013000 P 11/07/14 13.0 4.30 5.00
CLF 141107P00013500 P 11/07/14 13.5 4.75 5.60
CLF 141107P00014000 P 11/07/14 14.0 5.25 5.95
CLF 141107P00014500 P 11/07/14 14.5 5.75 6.45
CLF 141107P00015000 P 11/07/14 15.0 6.25 7.15
CLF 141107P00015500 P 11/07/14 15.5 6.75 7.65
CLF 141107P00016000 P 11/07/14 16.0 7.25 8.15
CLF 141107P00016500 P 11/07/14 16.5 7.75 8.65
CLF 141107P00017000 P 11/07/14 17.0 8.25 9.15
CLF 141107P00017500 P 11/07/14 17.5 8.75 9.65
CLF 141107P00018000 P 11/07/14 18.0 9.25 10.15
CLF 141107P00018500 P 11/07/14 18.5 9.75 10.65
CLF 141107P00019000 P 11/07/14 19.0 10.25 11.15
CLF 141107P00019500 P 11/07/14 19.5 10.75 11.65
CLF 141107P00020000 P 11/07/14 20.0 11.25 12.15
CLF 141107P00020500 P 11/07/14 20.5 11.75 12.65
CLF 141107P00021000 P 11/07/14 21.0 12.25 13.15
CLF 141107P00021500 P 11/07/14 21.5 12.75 13.65
CLF 141107P00022000 P 11/07/14 22.0 13.25 14.15
CLF 141107P00022500 P 11/07/14 22.5 13.75 14.65
CLF 141107P00023000 P 11/07/14 23.0 14.25 14.95
CLF 141114C00002500 C 11/14/14 2.5 5.60 6.25
CLF 141114C00003000 C 11/14/14 3.0 5.10 5.75
CLF 141114C00003500 C 11/14/14 3.5 4.65 5.30
CLF 141114C00004000 C 11/14/14 4.0 4.15 4.80
CLF 141114C00004500 C 11/14/14 4.5 3.65 4.30
CLF 141114C00005000 C 11/14/14 5.0 3.10 3.80
CLF 141114C00005500 C 11/14/14 5.5 3.05 3.20
CLF 141114C00006000 C 11/14/14 6.0 2.59 2.80
CLF 141114C00006500 C 11/14/14 6.5 2.20 2.36
CLF 141114C00007000 C 11/14/14 7.0 1.80 1.95
CLF 141114C00007500 C 11/14/14 7.5 1.44 1.59
CLF 141114C00008000 C 11/14/14 8.0 1.15 1.23
CLF 141114C00008500 C 11/14/14 8.5 0.87 0.94
CLF 141114C00009000 C 11/14/14 9.0 0.64 0.72
CLF 141114C00009500 C 11/14/14 9.5 0.46 0.53
CLF 141114C00010000 C 11/14/14 10.0 0.33 0.39
CLF 141114C00010500 C 11/14/14 10.5 0.23 0.28
CLF 141114C00011000 C 11/14/14 11.0 0.16 0.23
CLF 141114C00011500 C 11/14/14 11.5 0.11 0.18
CLF 141114C00012000 C 11/14/14 12.0 0.07 0.14
CLF 141114C00012500 C 11/14/14 12.5 0.05 0.11
CLF 141114C00013000 C 11/14/14 13.0 0.04 0.10
CLF 141114C00013500 C 11/14/14 13.5 0.03 0.08
CLF 141114C00014000 C 11/14/14 14.0 0.02 0.08
CLF 141114C00014500 C 11/14/14 14.5 0.01 0.07
CLF 141114C00015000 C 11/14/14 15.0 0.01 0.07
CLF 141114C00015500 C 11/14/14 15.5 0.00 0.07
CLF 141114C00016000 C 11/14/14 16.0 0.00 0.06
CLF 141114C00016500 C 11/14/14 16.5 0.00 0.05
CLF 141114C00017000 C 11/14/14 17.0 0.00 0.05
CLF 141114C00017500 C 11/14/14 17.5 0.00 0.06
CLF 141114C00018000 C 11/14/14 18.0 0.00 0.05
CLF 141114C00018500 C 11/14/14 18.5 0.00 0.05
CLF 141114C00019000 C 11/14/14 19.0 0.00 0.05
CLF 141114C00019500 C 11/14/14 19.5 0.00 0.05
CLF 141114C00020000 C 11/14/14 20.0 0.00 0.05
CLF 141114C00020500 C 11/14/14 20.5 0.00 0.06
CLF 141114P00002500 P 11/14/14 2.5 0.00 0.06
CLF 141114P00003000 P 11/14/14 3.0 0.01 0.09
CLF 141114P00003500 P 11/14/14 3.5 0.03 0.10
CLF 141114P00004000 P 11/14/14 4.0 0.04 0.12
CLF 141114P00004500 P 11/14/14 4.5 0.06 0.14
CLF 141114P00005000 P 11/14/14 5.0 0.11 0.16
CLF 141114P00005500 P 11/14/14 5.5 0.15 0.22
CLF 141114P00006000 P 11/14/14 6.0 0.20 0.28
CLF 141114P00006500 P 11/14/14 6.5 0.27 0.32
CLF 141114P00007000 P 11/14/14 7.0 0.37 0.41
CLF 141114P00007500 P 11/14/14 7.5 0.50 0.55
CLF 141114P00008000 P 11/14/14 8.0 0.69 0.74
CLF 141114P00008500 P 11/14/14 8.5 0.91 0.97
CLF 141114P00009000 P 11/14/14 9.0 1.18 1.27
CLF 141114P00009500 P 11/14/14 9.5 1.49 1.58
CLF 141114P00010000 P 11/14/14 10.0 1.86 1.95
CLF 141114P00010500 P 11/14/14 10.5 2.25 2.38
CLF 141114P00011000 P 11/14/14 11.0 2.65 2.82
CLF 141114P00011500 P 11/14/14 11.5 3.10 3.25
CLF 141114P00012000 P 11/14/14 12.0 3.60 3.75
CLF 141114P00012500 P 11/14/14 12.5 4.05 4.20
CLF 141114P00013000 P 11/14/14 13.0 4.50 4.70
CLF 141114P00013500 P 11/14/14 13.5 4.85 5.65
CLF 141114P00014000 P 11/14/14 14.0 5.35 6.00
CLF 141114P00014500 P 11/14/14 14.5 5.85 6.50
CLF 141114P00015000 P 11/14/14 15.0 6.35 7.10
CLF 141114P00015500 P 11/14/14 15.5 6.85 7.60
CLF 141114P00016000 P 11/14/14 16.0 7.35 8.10
CLF 141114P00016500 P 11/14/14 16.5 7.85 8.55
CLF 141114P00017000 P 11/14/14 17.0 8.35 9.15
CLF 141114P00017500 P 11/14/14 17.5 8.85 9.60
CLF 141114P00018000 P 11/14/14 18.0 9.30 10.15
CLF 141114P00018500 P 11/14/14 18.5 9.85 10.65
CLF 141114P00019000 P 11/14/14 19.0 10.35 11.15
CLF 141114P00019500 P 11/14/14 19.5 10.85 11.70
CLF 141114P00020000 P 11/14/14 20.0 11.35 12.20
CLF 141114P00020500 P 11/14/14 20.5 11.70 12.75
CLF 141122C00000500 C 11/22/14 0.5 7.60 8.20
CLF 141122C00001000 C 11/22/14 1.0 7.20 7.95
CLF 141122C00001500 C 11/22/14 1.5 6.60 7.40
CLF 141122C00002000 C 11/22/14 2.0 6.10 6.90
CLF 141122C00002500 C 11/22/14 2.5 5.65 6.40
CLF 141122C00003000 C 11/22/14 3.0 5.15 5.90
CLF 141122C00003500 C 11/22/14 3.5 4.65 5.40
CLF 141122C00004000 C 11/22/14 4.0 4.15 4.90
CLF 141122C00004500 C 11/22/14 4.5 3.70 4.20
CLF 141122C00005000 C 11/22/14 5.0 3.55 3.70
CLF 141122C00005500 C 11/22/14 5.5 3.10 3.25
CLF 141122C00006000 C 11/22/14 6.0 2.66 2.81
CLF 141122C00006500 C 11/22/14 6.5 2.25 2.38
CLF 141122C00007000 C 11/22/14 7.0 1.86 1.99
CLF 141122C00007500 C 11/22/14 7.5 1.51 1.63
CLF 141122C00008000 C 11/22/14 8.0 1.20 1.29
CLF 141122C00008500 C 11/22/14 8.5 0.95 1.01
CLF 141122C00009000 C 11/22/14 9.0 0.72 0.77
CLF 141122C00009500 C 11/22/14 9.5 0.55 0.59
CLF 141122C00010000 C 11/22/14 10.0 0.42 0.45
CLF 141122C00010500 C 11/22/14 10.5 0.30 0.34
CLF 141122C00011000 C 11/22/14 11.0 0.22 0.25
CLF 141122C00011500 C 11/22/14 11.5 0.16 0.21
CLF 141122C00012000 C 11/22/14 12.0 0.14 0.16
CLF 141122C00012500 C 11/22/14 12.5 0.08 0.14
CLF 141122C00013000 C 11/22/14 13.0 0.07 0.13
CLF 141122C00013500 C 11/22/14 13.5 0.05 0.10
CLF 141122C00014000 C 11/22/14 14.0 0.05 0.08
CLF 141122C00014500 C 11/22/14 14.5 0.04 0.08
CLF 141122C00015000 C 11/22/14 15.0 0.04 0.07
CLF 141122C00015500 C 11/22/14 15.5 0.02 0.06
CLF 141122C00016000 C 11/22/14 16.0 0.02 0.06
CLF 141122C00016500 C 11/22/14 16.5 0.00 0.06
CLF 141122C00017000 C 11/22/14 17.0 0.00 0.05
CLF 141122C00017500 C 11/22/14 17.5 0.00 0.05
CLF 141122C00018000 C 11/22/14 18.0 0.01 0.05
CLF 141122C00019000 C 11/22/14 19.0 0.00 0.05
CLF 141122C00020000 C 11/22/14 20.0 0.00 0.04
CLF 141122C00021000 C 11/22/14 21.0 0.00 0.05
CLF 141122C00022000 C 11/22/14 22.0 0.00 0.05
CLF 141122C00023000 C 11/22/14 23.0 0.00 0.05
CLF 141122C00024000 C 11/22/14 24.0 0.00 0.04
CLF 141122C00025000 C 11/22/14 25.0 0.00 0.04
CLF 141122P00000500 P 11/22/14 0.5 0.00 0.03
CLF 141122P00001000 P 11/22/14 1.0 0.00 0.03
CLF 141122P00001500 P 11/22/14 1.5 0.00 0.04
CLF 141122P00002000 P 11/22/14 2.0 0.00 0.06
CLF 141122P00002500 P 11/22/14 2.5 0.02 0.09
CLF 141122P00003000 P 11/22/14 3.0 0.04 0.06
CLF 141122P00003500 P 11/22/14 3.5 0.06 0.13
CLF 141122P00004000 P 11/22/14 4.0 0.08 0.14
CLF 141122P00004500 P 11/22/14 4.5 0.10 0.17
CLF 141122P00005000 P 11/22/14 5.0 0.16 0.21
CLF 141122P00005500 P 11/22/14 5.5 0.21 0.27
CLF 141122P00006000 P 11/22/14 6.0 0.28 0.30
CLF 141122P00006500 P 11/22/14 6.5 0.37 0.42
CLF 141122P00007000 P 11/22/14 7.0 0.51 0.54
CLF 141122P00007500 P 11/22/14 7.5 0.65 0.70
CLF 141122P00008000 P 11/22/14 8.0 0.86 0.89
CLF 141122P00008500 P 11/22/14 8.5 1.09 1.14
CLF 141122P00009000 P 11/22/14 9.0 1.36 1.41
CLF 141122P00009500 P 11/22/14 9.5 1.66 1.75
CLF 141122P00010000 P 11/22/14 10.0 2.02 2.11
CLF 141122P00010500 P 11/22/14 10.5 2.41 2.56
CLF 141122P00011000 P 11/22/14 11.0 2.83 2.98
CLF 141122P00011500 P 11/22/14 11.5 3.30 3.45
CLF 141122P00012000 P 11/22/14 12.0 3.75 3.85
CLF 141122P00012500 P 11/22/14 12.5 4.20 4.35
CLF 141122P00013000 P 11/22/14 13.0 4.70 4.85
CLF 141122P00013500 P 11/22/14 13.5 5.15 5.30
CLF 141122P00014000 P 11/22/14 14.0 5.60 6.10
CLF 141122P00014500 P 11/22/14 14.5 5.90 6.65
CLF 141122P00015000 P 11/22/14 15.0 6.60 7.15
CLF 141122P00015500 P 11/22/14 15.5 6.85 7.65
CLF 141122P00016000 P 11/22/14 16.0 7.40 8.10
CLF 141122P00016500 P 11/22/14 16.5 7.85 8.65
CLF 141122P00017000 P 11/22/14 17.0 8.35 9.10
CLF 141122P00017500 P 11/22/14 17.5 8.80 9.60
CLF 141122P00018000 P 11/22/14 18.0 9.30 10.10
CLF 141122P00019000 P 11/22/14 19.0 10.30 11.10
CLF 141122P00020000 P 11/22/14 20.0 11.30 12.10
CLF 141122P00021000 P 11/22/14 21.0 12.30 13.10
CLF 141122P00022000 P 11/22/14 22.0 13.30 14.10
CLF 141122P00023000 P 11/22/14 23.0 14.30 15.10
CLF 141122P00024000 P 11/22/14 24.0 15.30 16.10
CLF 141122P00025000 P 11/22/14 25.0 16.30 17.10
CLF 141128C00000500 C 11/28/14 0.5 7.20 9.50
CLF 141128C00001000 C 11/28/14 1.0 5.10 9.80
CLF 141128C00001500 C 11/28/14 1.5 6.50 7.45
CLF 141128C00002000 C 11/28/14 2.0 6.00 6.95
CLF 141128C00002500 C 11/28/14 2.5 5.60 6.45
CLF 141128C00003000 C 11/28/14 3.0 5.10 5.95
CLF 141128C00003500 C 11/28/14 3.5 4.50 5.50
CLF 141128C00004000 C 11/28/14 4.0 4.00 5.00
CLF 141128C00004500 C 11/28/14 4.5 3.70 4.45
CLF 141128C00005000 C 11/28/14 5.0 3.55 3.70
CLF 141128C00005500 C 11/28/14 5.5 3.10 3.25
CLF 141128C00006000 C 11/28/14 6.0 2.66 2.83
CLF 141128C00006500 C 11/28/14 6.5 2.26 2.42
CLF 141128C00007000 C 11/28/14 7.0 1.89 2.03
CLF 141128C00007500 C 11/28/14 7.5 1.55 1.66
CLF 141128C00008000 C 11/28/14 8.0 1.26 1.34
CLF 141128C00008500 C 11/28/14 8.5 0.99 1.07
CLF 141128C00009000 C 11/28/14 9.0 0.78 0.85
CLF 141128C00009500 C 11/28/14 9.5 0.60 0.67
CLF 141128C00010000 C 11/28/14 10.0 0.45 0.51
CLF 141128C00010500 C 11/28/14 10.5 0.34 0.40
CLF 141128C00011000 C 11/28/14 11.0 0.25 0.31
CLF 141128C00011500 C 11/28/14 11.5 0.18 0.26
CLF 141128C00012000 C 11/28/14 12.0 0.14 0.20
CLF 141128C00012500 C 11/28/14 12.5 0.09 0.17
CLF 141128C00013000 C 11/28/14 13.0 0.08 0.15
CLF 141128C00013500 C 11/28/14 13.5 0.06 0.12
CLF 141128C00014000 C 11/28/14 14.0 0.04 0.11
CLF 141128C00014500 C 11/28/14 14.5 0.03 0.10
CLF 141128C00015000 C 11/28/14 15.0 0.02 0.10
CLF 141128C00015500 C 11/28/14 15.5 0.02 0.08
CLF 141128P00000500 P 11/28/14 0.5 0.00 0.15
CLF 141128P00001000 P 11/28/14 1.0 0.00 0.04
CLF 141128P00001500 P 11/28/14 1.5 0.00 0.05
CLF 141128P00002000 P 11/28/14 2.0 0.01 0.07
CLF 141128P00002500 P 11/28/14 2.5 0.02 0.10
CLF 141128P00003000 P 11/28/14 3.0 0.03 0.13
CLF 141128P00003500 P 11/28/14 3.5 0.06 0.16
CLF 141128P00004000 P 11/28/14 4.0 0.09 0.18
CLF 141128P00004500 P 11/28/14 4.5 0.12 0.20
CLF 141128P00005000 P 11/28/14 5.0 0.18 0.25
CLF 141128P00005500 P 11/28/14 5.5 0.24 0.31
CLF 141128P00006000 P 11/28/14 6.0 0.32 0.39
CLF 141128P00006500 P 11/28/14 6.5 0.42 0.47
CLF 141128P00007000 P 11/28/14 7.0 0.55 0.59
CLF 141128P00007500 P 11/28/14 7.5 0.71 0.76
CLF 141128P00008000 P 11/28/14 8.0 0.91 0.96
CLF 141128P00008500 P 11/28/14 8.5 1.14 1.23
CLF 141128P00009000 P 11/28/14 9.0 1.42 1.53
CLF 141128P00009500 P 11/28/14 9.5 1.73 1.84
CLF 141128P00010000 P 11/28/14 10.0 2.08 2.22
CLF 141128P00010500 P 11/28/14 10.5 2.46 2.63
CLF 141128P00011000 P 11/28/14 11.0 2.88 3.05
CLF 141128P00011500 P 11/28/14 11.5 3.30 3.50
CLF 141128P00012000 P 11/28/14 12.0 3.75 3.95
CLF 141128P00012500 P 11/28/14 12.5 4.25 4.40
CLF 141128P00013000 P 11/28/14 13.0 4.70 4.90
CLF 141128P00013500 P 11/28/14 13.5 5.20 5.40
CLF 141128P00014000 P 11/28/14 14.0 5.65 5.85
CLF 141128P00014500 P 11/28/14 14.5 5.85 6.85
CLF 141128P00015000 P 11/28/14 15.0 6.35 7.35
CLF 141128P00015500 P 11/28/14 15.5 6.80 7.65
CLF 141220C00001000 C 12/20/14 1.0 7.15 7.95
CLF 141220C00002000 C 12/20/14 2.0 6.10 6.90
CLF 141220C00003000 C 12/20/14 3.0 5.15 5.90
CLF 141220C00004000 C 12/20/14 4.0 4.15 4.75
CLF 141220C00005000 C 12/20/14 5.0 3.60 3.75
CLF 141220C00006000 C 12/20/14 6.0 2.75 2.92
CLF 141220C00007000 C 12/20/14 7.0 2.03 2.17
CLF 141220C00008000 C 12/20/14 8.0 1.43 1.51
CLF 141220C00009000 C 12/20/14 9.0 0.98 1.04
CLF 141220C00010000 C 12/20/14 10.0 0.65 0.70
CLF 141220C00011000 C 12/20/14 11.0 0.41 0.49
CLF 141220C00012000 C 12/20/14 12.0 0.28 0.32
CLF 141220C00013000 C 12/20/14 13.0 0.17 0.24
CLF 141220C00014000 C 12/20/14 14.0 0.11 0.18
CLF 141220C00015000 C 12/20/14 15.0 0.10 0.14
CLF 141220C00016000 C 12/20/14 16.0 0.07 0.12
CLF 141220C00017000 C 12/20/14 17.0 0.05 0.09
CLF 141220C00018000 C 12/20/14 18.0 0.03 0.08
CLF 141220C00019000 C 12/20/14 19.0 0.02 0.07
CLF 141220C00020000 C 12/20/14 20.0 0.01 0.06
CLF 141220P00001000 P 12/20/14 1.0 0.00 0.04
CLF 141220P00002000 P 12/20/14 2.0 0.03 0.11
CLF 141220P00003000 P 12/20/14 3.0 0.08 0.10
CLF 141220P00004000 P 12/20/14 4.0 0.15 0.21
CLF 141220P00005000 P 12/20/14 5.0 0.30 0.34
CLF 141220P00006000 P 12/20/14 6.0 0.47 0.52
CLF 141220P00007000 P 12/20/14 7.0 0.76 0.80
CLF 141220P00008000 P 12/20/14 8.0 1.15 1.20
CLF 141220P00009000 P 12/20/14 9.0 1.69 1.76
CLF 141220P00010000 P 12/20/14 10.0 2.34 2.45
CLF 141220P00011000 P 12/20/14 11.0 3.10 3.25
CLF 141220P00012000 P 12/20/14 12.0 3.95 4.10
CLF 141220P00013000 P 12/20/14 13.0 4.85 5.00
CLF 141220P00014000 P 12/20/14 14.0 5.80 5.95
CLF 141220P00015000 P 12/20/14 15.0 6.75 6.90
CLF 141220P00016000 P 12/20/14 16.0 7.70 7.90
CLF 141220P00017000 P 12/20/14 17.0 8.45 9.20
CLF 141220P00018000 P 12/20/14 18.0 9.45 10.20
CLF 141220P00019000 P 12/20/14 19.0 10.40 11.15
CLF 141220P00020000 P 12/20/14 20.0 11.40 12.20
CLF 150117C00001000 C 01/17/15 1.0 7.10 7.65
CLF 150117C00002000 C 01/17/15 2.0 6.10 6.65
CLF 150117C00003000 C 01/17/15 3.0 5.10 5.65
CLF 150117C00004000 C 01/17/15 4.0 4.35 4.75
CLF 150117C00005000 C 01/17/15 5.0 3.65 3.80
CLF 150117C00006000 C 01/17/15 6.0 2.86 3.00
CLF 150117C00007000 C 01/17/15 7.0 2.19 2.31
CLF 150117C00008000 C 01/17/15 8.0 1.64 1.72
CLF 150117C00009000 C 01/17/15 9.0 1.19 1.27
CLF 150117C00010000 C 01/17/15 10.0 0.88 0.91
CLF 150117C00011000 C 01/17/15 11.0 0.60 0.67
CLF 150117C00012000 C 01/17/15 12.0 0.43 0.48
CLF 150117C00013000 C 01/17/15 13.0 0.31 0.36
CLF 150117C00014000 C 01/17/15 14.0 0.22 0.26
CLF 150117C00015000 C 01/17/15 15.0 0.16 0.22
CLF 150117C00016000 C 01/17/15 16.0 0.12 0.19
CLF 150117C00017000 C 01/17/15 17.0 0.10 0.16
CLF 150117C00018000 C 01/17/15 18.0 0.08 0.12
CLF 150117C00019000 C 01/17/15 19.0 0.07 0.10
CLF 150117C00020000 C 01/17/15 20.0 0.04 0.07
CLF 150117C00021000 C 01/17/15 21.0 0.02 0.10
CLF 150117C00022000 C 01/17/15 22.0 0.03 0.08
CLF 150117C00023000 C 01/17/15 23.0 0.02 0.09
CLF 150117C00024000 C 01/17/15 24.0 0.02 0.08
CLF 150117C00025000 C 01/17/15 25.0 0.01 0.07
CLF 150117C00026000 C 01/17/15 26.0 0.00 0.08
CLF 150117C00027000 C 01/17/15 27.0 0.00 0.08
CLF 150117C00028000 C 01/17/15 28.0 0.01 0.04
CLF 150117C00029000 C 01/17/15 29.0 0.00 0.07
CLF 150117C00030000 C 01/17/15 30.0 0.00 0.06
CLF 150117C00031000 C 01/17/15 31.0 0.00 0.07
CLF 150117C00032000 C 01/17/15 32.0 0.00 0.07
CLF 150117C00033000 C 01/17/15 33.0 0.00 0.07
CLF 150117C00034000 C 01/17/15 34.0 0.00 0.07
CLF 150117C00035000 C 01/17/15 35.0 0.00 0.06
CLF 150117C00036000 C 01/17/15 36.0 0.00 0.06
CLF 150117C00037000 C 01/17/15 37.0 0.00 0.06
CLF 150117C00038000 C 01/17/15 38.0 0.00 0.07
CLF 150117C00040000 C 01/17/15 40.0 0.00 0.05
CLF 150117C00042000 C 01/17/15 42.0 0.00 0.02
CLF 150117C00043000 C 01/17/15 43.0 0.00 0.03
CLF 150117C00045000 C 01/17/15 45.0 0.00 0.03
CLF 150117C00047000 C 01/17/15 47.0 0.00 0.06
CLF 150117C00050000 C 01/17/15 50.0 0.00 0.06
CLF 150117C00055000 C 01/17/15 55.0 0.00 0.06
CLF 150117C00060000 C 01/17/15 60.0 0.00 0.03
CLF 150117P00001000 P 01/17/15 1.0 0.01 0.06
CLF 150117P00002000 P 01/17/15 2.0 0.06 0.13
CLF 150117P00003000 P 01/17/15 3.0 0.13 0.15
CLF 150117P00004000 P 01/17/15 4.0 0.22 0.27
CLF 150117P00005000 P 01/17/15 5.0 0.40 0.45
CLF 150117P00006000 P 01/17/15 6.0 0.62 0.69
CLF 150117P00007000 P 01/17/15 7.0 0.97 1.01
CLF 150117P00008000 P 01/17/15 8.0 1.41 1.45
CLF 150117P00009000 P 01/17/15 9.0 1.97 2.00
CLF 150117P00010000 P 01/17/15 10.0 2.60 2.70
CLF 150117P00011000 P 01/17/15 11.0 3.35 3.50
CLF 150117P00012000 P 01/17/15 12.0 4.20 4.30
CLF 150117P00013000 P 01/17/15 13.0 5.05 5.20
CLF 150117P00014000 P 01/17/15 14.0 5.95 6.10
CLF 150117P00015000 P 01/17/15 15.0 6.85 7.05
CLF 150117P00016000 P 01/17/15 16.0 7.85 8.00
CLF 150117P00017000 P 01/17/15 17.0 8.80 9.00
CLF 150117P00018000 P 01/17/15 18.0 9.75 9.95
CLF 150117P00019000 P 01/17/15 19.0 10.75 10.95
CLF 150117P00020000 P 01/17/15 20.0 11.45 12.25
CLF 150117P00021000 P 01/17/15 21.0 12.50 13.20
CLF 150117P00022000 P 01/17/15 22.0 13.40 14.25
CLF 150117P00023000 P 01/17/15 23.0 14.55 15.20
CLF 150117P00024000 P 01/17/15 24.0 15.55 16.25
CLF 150117P00025000 P 01/17/15 25.0 16.40 17.20
CLF 150117P00026000 P 01/17/15 26.0 17.50 18.20
CLF 150117P00027000 P 01/17/15 27.0 18.50 19.20
CLF 150117P00028000 P 01/17/15 28.0 19.40 20.20
CLF 150117P00029000 P 01/17/15 29.0 20.50 21.15
CLF 150117P00030000 P 01/17/15 30.0 21.50 22.20
CLF 150117P00031000 P 01/17/15 31.0 22.50 23.20
CLF 150117P00032000 P 01/17/15 32.0 23.50 24.25
CLF 150117P00033000 P 01/17/15 33.0 24.60 25.00
CLF 150117P00034000 P 01/17/15 34.0 25.50 26.15
CLF 150117P00035000 P 01/17/15 35.0 26.50 27.20
CLF 150117P00036000 P 01/17/15 36.0 27.50 28.20
CLF 150117P00037000 P 01/17/15 37.0 28.50 29.20
CLF 150117P00038000 P 01/17/15 38.0 29.50 30.15
CLF 150117P00040000 P 01/17/15 40.0 31.50 32.20
CLF 150117P00042000 P 01/17/15 42.0 33.45 34.10
CLF 150117P00043000 P 01/17/15 43.0 33.00 36.05
CLF 150117P00045000 P 01/17/15 45.0 36.50 37.25
CLF 150117P00047000 P 01/17/15 47.0 38.45 39.15
CLF 150117P00050000 P 01/17/15 50.0 41.45 42.20
CLF 150117P00055000 P 01/17/15 55.0 46.45 47.15
CLF 150117P00060000 P 01/17/15 60.0 51.45 52.15
CLF 150417C00001000 C 04/17/15 1.0 7.10 7.70
CLF 150417C00002000 C 04/17/15 2.0 6.10 6.65
CLF 150417C00003000 C 04/17/15 3.0 5.15 5.75
CLF 150417C00004000 C 04/17/15 4.0 4.55 4.70
CLF 150417C00005000 C 04/17/15 5.0 3.75 3.90
CLF 150417C00006000 C 04/17/15 6.0 3.05 3.20
CLF 150417C00007000 C 04/17/15 7.0 2.46 2.58
CLF 150417C00008000 C 04/17/15 8.0 1.95 2.07
CLF 150417C00009000 C 04/17/15 9.0 1.55 1.65
CLF 150417C00010000 C 04/17/15 10.0 1.21 1.32
CLF 150417C00011000 C 04/17/15 11.0 0.94 1.06
CLF 150417C00012000 C 04/17/15 12.0 0.78 0.85
CLF 150417C00013000 C 04/17/15 13.0 0.57 0.67
CLF 150417C00014000 C 04/17/15 14.0 0.45 0.54
CLF 150417C00015000 C 04/17/15 15.0 0.35 0.45
CLF 150417C00016000 C 04/17/15 16.0 0.30 0.36
CLF 150417C00017000 C 04/17/15 17.0 0.22 0.31
CLF 150417C00018000 C 04/17/15 18.0 0.18 0.27
CLF 150417C00019000 C 04/17/15 19.0 0.15 0.23
CLF 150417C00020000 C 04/17/15 20.0 0.12 0.20
CLF 150417C00021000 C 04/17/15 21.0 0.09 0.18
CLF 150417C00022000 C 04/17/15 22.0 0.08 0.15
CLF 150417C00023000 C 04/17/15 23.0 0.06 0.15
CLF 150417C00024000 C 04/17/15 24.0 0.06 0.13
CLF 150417C00025000 C 04/17/15 25.0 0.04 0.12
CLF 150417C00026000 C 04/17/15 26.0 0.04 0.12
CLF 150417C00027000 C 04/17/15 27.0 0.04 0.11
CLF 150417C00028000 C 04/17/15 28.0 0.02 0.10
CLF 150417C00029000 C 04/17/15 29.0 0.03 0.09
CLF 150417C00030000 C 04/17/15 30.0 0.02 0.09
CLF 150417C00031000 C 04/17/15 31.0 0.02 0.09
CLF 150417C00032000 C 04/17/15 32.0 0.02 0.08
CLF 150417C00033000 C 04/17/15 33.0 0.01 0.08
CLF 150417C00034000 C 04/17/15 34.0 0.02 0.07
CLF 150417C00035000 C 04/17/15 35.0 0.01 0.06
CLF 150417C00036000 C 04/17/15 36.0 0.00 0.07
CLF 150417P00001000 P 04/17/15 1.0 0.03 0.08
CLF 150417P00002000 P 04/17/15 2.0 0.11 0.17
CLF 150417P00003000 P 04/17/15 3.0 0.23 0.29
CLF 150417P00004000 P 04/17/15 4.0 0.40 0.47
CLF 150417P00005000 P 04/17/15 5.0 0.65 0.69
CLF 150417P00006000 P 04/17/15 6.0 0.97 1.02
CLF 150417P00007000 P 04/17/15 7.0 1.40 1.48
CLF 150417P00008000 P 04/17/15 8.0 1.91 2.00
CLF 150417P00009000 P 04/17/15 9.0 2.50 2.61
CLF 150417P00010000 P 04/17/15 10.0 3.15 3.30
CLF 150417P00011000 P 04/17/15 11.0 3.90 4.05
CLF 150417P00012000 P 04/17/15 12.0 4.70 4.85
CLF 150417P00013000 P 04/17/15 13.0 5.50 5.70
CLF 150417P00014000 P 04/17/15 14.0 6.40 6.55
CLF 150417P00015000 P 04/17/15 15.0 7.30 7.50
CLF 150417P00016000 P 04/17/15 16.0 8.20 8.40
CLF 150417P00017000 P 04/17/15 17.0 9.15 9.35
CLF 150417P00018000 P 04/17/15 18.0 10.10 10.30
CLF 150417P00019000 P 04/17/15 19.0 11.05 11.25
CLF 150417P00020000 P 04/17/15 20.0 12.05 12.25
CLF 150417P00021000 P 04/17/15 21.0 13.00 13.20
CLF 150417P00022000 P 04/17/15 22.0 14.00 14.20
CLF 150417P00023000 P 04/17/15 23.0 14.95 15.15
CLF 150417P00024000 P 04/17/15 24.0 15.95 16.15
CLF 150417P00025000 P 04/17/15 25.0 16.95 17.15
CLF 150417P00026000 P 04/17/15 26.0 17.90 18.15
CLF 150417P00027000 P 04/17/15 27.0 18.90 19.10
CLF 150417P00028000 P 04/17/15 28.0 19.90 20.10
CLF 150417P00029000 P 04/17/15 29.0 20.90 21.10
CLF 150417P00030000 P 04/17/15 30.0 21.90 22.10
CLF 150417P00031000 P 04/17/15 31.0 22.90 23.10
CLF 150417P00032000 P 04/17/15 32.0 23.90 24.10
CLF 150417P00033000 P 04/17/15 33.0 24.90 25.10
CLF 150417P00034000 P 04/17/15 34.0 25.90 26.05
CLF 150417P00035000 P 04/17/15 35.0 26.65 27.70
CLF 150417P00036000 P 04/17/15 36.0 27.65 28.35
CLF 150619C00001000 C 06/19/15 1.0 7.05 7.70
CLF 150619C00002000 C 06/19/15 2.0 6.35 6.80
CLF 150619C00003000 C 06/19/15 3.0 5.15 5.70
CLF 150619C00004000 C 06/19/15 4.0 4.60 4.75
CLF 150619C00005000 C 06/19/15 5.0 3.80 4.00
CLF 150619C00006000 C 06/19/15 6.0 3.15 3.30
CLF 150619C00007000 C 06/19/15 7.0 2.61 2.74
CLF 150619C00008000 C 06/19/15 8.0 2.14 2.26
CLF 150619C00009000 C 06/19/15 9.0 1.73 1.86
CLF 150619C00010000 C 06/19/15 10.0 1.40 1.54
CLF 150619C00011000 C 06/19/15 11.0 1.13 1.25
CLF 150619C00012000 C 06/19/15 12.0 0.91 1.03
CLF 150619C00013000 C 06/19/15 13.0 0.73 0.85
CLF 150619C00014000 C 06/19/15 14.0 0.59 0.71
CLF 150619C00015000 C 06/19/15 15.0 0.51 0.59
CLF 150619C00016000 C 06/19/15 16.0 0.41 0.50
CLF 150619C00017000 C 06/19/15 17.0 0.31 0.41
CLF 150619C00018000 C 06/19/15 18.0 0.28 0.36
CLF 150619C00019000 C 06/19/15 19.0 0.22 0.31
CLF 150619C00020000 C 06/19/15 20.0 0.18 0.27
CLF 150619C00021000 C 06/19/15 21.0 0.16 0.24
CLF 150619C00022000 C 06/19/15 22.0 0.12 0.20
CLF 150619C00024000 C 06/19/15 24.0 0.09 0.18
CLF 150619C00025000 C 06/19/15 25.0 0.08 0.15
CLF 150619C00026000 C 06/19/15 26.0 0.06 0.14
CLF 150619C00027000 C 06/19/15 27.0 0.05 0.13
CLF 150619C00030000 C 06/19/15 30.0 0.03 0.10
CLF 150619C00032000 C 06/19/15 32.0 0.03 0.09
CLF 150619C00035000 C 06/19/15 35.0 0.02 0.08
CLF 150619P00001000 P 06/19/15 1.0 0.05 0.10
CLF 150619P00002000 P 06/19/15 2.0 0.15 0.22
CLF 150619P00003000 P 06/19/15 3.0 0.30 0.38
CLF 150619P00004000 P 06/19/15 4.0 0.52 0.60
CLF 150619P00005000 P 06/19/15 5.0 0.82 0.92
CLF 150619P00006000 P 06/19/15 6.0 1.21 1.29
CLF 150619P00007000 P 06/19/15 7.0 1.67 1.77
CLF 150619P00008000 P 06/19/15 8.0 2.21 2.32
CLF 150619P00009000 P 06/19/15 9.0 2.81 2.90
CLF 150619P00010000 P 06/19/15 10.0 3.50 3.65
CLF 150619P00011000 P 06/19/15 11.0 4.25 4.35
CLF 150619P00012000 P 06/19/15 12.0 5.00 5.15
CLF 150619P00013000 P 06/19/15 13.0 5.85 6.00
CLF 150619P00014000 P 06/19/15 14.0 6.70 6.85
CLF 150619P00015000 P 06/19/15 15.0 7.55 7.75
CLF 150619P00016000 P 06/19/15 16.0 8.45 8.65
CLF 150619P00017000 P 06/19/15 17.0 9.40 9.60
CLF 150619P00018000 P 06/19/15 18.0 10.30 10.50
CLF 150619P00019000 P 06/19/15 19.0 11.25 11.45
CLF 150619P00020000 P 06/19/15 20.0 12.25 12.45
CLF 150619P00021000 P 06/19/15 21.0 13.20 13.40
CLF 150619P00022000 P 06/19/15 22.0 14.15 14.35
CLF 150619P00024000 P 06/19/15 24.0 16.10 16.30
CLF 150619P00025000 P 06/19/15 25.0 17.10 17.30
CLF 150619P00026000 P 06/19/15 26.0 18.10 18.30
CLF 150619P00027000 P 06/19/15 27.0 19.05 19.25
CLF 150619P00030000 P 06/19/15 30.0 22.05 22.25
CLF 150619P00032000 P 06/19/15 32.0 24.05 24.20
CLF 150619P00035000 P 06/19/15 35.0 27.00 27.20
CLF 160115C00003000 C 01/15/16 3.0 5.10 5.85
CLF 160115C00005000 C 01/15/16 5.0 4.00 4.15
CLF 160115C00008000 C 01/15/16 8.0 2.55 2.70
CLF 160115C00010000 C 01/15/16 10.0 1.88 2.04
CLF 160115C00013000 C 01/15/16 13.0 1.22 1.37
CLF 160115C00015000 C 01/15/16 15.0 0.95 1.07
CLF 160115C00018000 C 01/15/16 18.0 0.62 0.74
CLF 160115C00020000 C 01/15/16 20.0 0.55 0.65
CLF 160115C00022000 C 01/15/16 22.0 0.41 0.55
CLF 160115C00025000 C 01/15/16 25.0 0.28 0.38
CLF 160115C00027000 C 01/15/16 27.0 0.23 0.33
CLF 160115C00030000 C 01/15/16 30.0 0.16 0.27
CLF 160115C00032000 C 01/15/16 32.0 0.14 0.23
CLF 160115C00035000 C 01/15/16 35.0 0.10 0.20
CLF 160115C00037000 C 01/15/16 37.0 0.08 0.18
CLF 160115C00040000 C 01/15/16 40.0 0.07 0.15
CLF 160115C00042000 C 01/15/16 42.0 0.06 0.15
CLF 160115P00003000 P 01/15/16 3.0 0.57 0.63
CLF 160115P00005000 P 01/15/16 5.0 1.35 1.42
CLF 160115P00008000 P 01/15/16 8.0 3.00 3.10
CLF 160115P00010000 P 01/15/16 10.0 4.35 4.50
CLF 160115P00013000 P 01/15/16 13.0 6.70 6.85
CLF 160115P00015000 P 01/15/16 15.0 8.40 8.55
CLF 160115P00018000 P 01/15/16 18.0 11.05 11.25
CLF 160115P00020000 P 01/15/16 20.0 12.90 13.10
CLF 160115P00022000 P 01/15/16 22.0 14.80 15.00
CLF 160115P00025000 P 01/15/16 25.0 17.65 17.90
CLF 160115P00027000 P 01/15/16 27.0 19.55 19.80
CLF 160115P00030000 P 01/15/16 30.0 22.50 22.75
CLF 160115P00032000 P 01/15/16 32.0 24.45 24.70
CLF 160115P00035000 P 01/15/16 35.0 27.40 27.70
CLF 160115P00037000 P 01/15/16 37.0 29.35 29.65
CLF 160115P00040000 P 01/15/16 40.0 32.30 32.60
CLF 160115P00042000 P 01/15/16 42.0 34.30 34.60
CLF 170120C00003000 C 01/20/17 3.0 5.40 5.70
CLF 170120C00005000 C 01/20/17 5.0 3.85 4.50
CLF 170120C00008000 C 01/20/17 8.0 2.95 3.15
CLF 170120C00010000 C 01/20/17 10.0 2.12 2.50
CLF 170120C00012000 C 01/20/17 12.0 1.75 2.35
CLF 170120C00015000 C 01/20/17 15.0 1.28 1.55
CLF 170120C00017000 C 01/20/17 17.0 1.05 1.60
CLF 170120C00020000 C 01/20/17 20.0 0.81 1.25
CLF 170120C00022000 C 01/20/17 22.0 0.63 1.10
CLF 170120C00025000 C 01/20/17 25.0 0.39 0.90
CLF 170120P00003000 P 01/20/17 3.0 0.82 1.00
CLF 170120P00005000 P 01/20/17 5.0 1.71 1.97
CLF 170120P00008000 P 01/20/17 8.0 3.50 3.85
CLF 170120P00010000 P 01/20/17 10.0 5.00 5.40
CLF 170120P00012000 P 01/20/17 12.0 6.30 6.95
CLF 170120P00015000 P 01/20/17 15.0 9.05 9.45
CLF 170120P00017000 P 01/20/17 17.0 10.45 11.25
CLF 170120P00020000 P 01/20/17 20.0 13.15 13.95
CLF 170120P00022000 P 01/20/17 22.0 14.70 15.80
CLF 170120P00025000 P 01/20/17 25.0 17.65 18.65

OPRA data is delayed 15 minutes.