Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 141220C00000500 C 12/20/14 0.5 5.50 6.25
CLF 141220C00001000 C 12/20/14 1.0 5.00 5.75
CLF 141220C00001500 C 12/20/14 1.5 4.50 5.25
CLF 141220C00002000 C 12/20/14 2.0 4.00 4.75
CLF 141220C00002500 C 12/20/14 2.5 3.50 4.25
CLF 141220C00003000 C 12/20/14 3.0 3.00 3.75
CLF 141220C00003500 C 12/20/14 3.5 2.52 3.25
CLF 141220C00004000 C 12/20/14 4.0 2.03 2.76
CLF 141220C00004500 C 12/20/14 4.5 1.54 2.27
CLF 141220C00005000 C 12/20/14 5.0 1.45 1.74
CLF 141220C00005500 C 12/20/14 5.5 0.56 1.24
CLF 141220C00006000 C 12/20/14 6.0 0.62 0.73
CLF 141220C00006500 C 12/20/14 6.5 0.15 0.23
CLF 141220C00007000 C 12/20/14 7.0 0.00 0.01
CLF 141220C00007500 C 12/20/14 7.5 0.00 0.01
CLF 141220C00008000 C 12/20/14 8.0 0.00 0.01
CLF 141220C00008500 C 12/20/14 8.5 0.00 0.02
CLF 141220C00009000 C 12/20/14 9.0 0.00 0.01
CLF 141220C00009500 C 12/20/14 9.5 0.00 0.03
CLF 141220C00010000 C 12/20/14 10.0 0.00 0.01
CLF 141220C00010500 C 12/20/14 10.5 0.00 0.02
CLF 141220C00011000 C 12/20/14 11.0 0.00 0.03
CLF 141220C00011500 C 12/20/14 11.5 0.00 0.02
CLF 141220C00012000 C 12/20/14 12.0 0.00 0.02
CLF 141220C00012500 C 12/20/14 12.5 0.00 0.02
CLF 141220C00013000 C 12/20/14 13.0 0.00 0.02
CLF 141220C00013500 C 12/20/14 13.5 0.00 0.02
CLF 141220C00014000 C 12/20/14 14.0 0.00 0.02
CLF 141220C00014500 C 12/20/14 14.5 0.00 0.03
CLF 141220C00015000 C 12/20/14 15.0 0.00 0.02
CLF 141220C00015500 C 12/20/14 15.5 0.00 0.03
CLF 141220C00016000 C 12/20/14 16.0 0.00 0.02
CLF 141220C00016500 C 12/20/14 16.5 0.00 0.03
CLF 141220C00017000 C 12/20/14 17.0 0.00 0.03
CLF 141220C00017500 C 12/20/14 17.5 0.00 0.03
CLF 141220C00018000 C 12/20/14 18.0 0.00 0.03
CLF 141220C00018500 C 12/20/14 18.5 0.00 0.03
CLF 141220C00019000 C 12/20/14 19.0 0.00 0.03
CLF 141220C00019500 C 12/20/14 19.5 0.00 0.03
CLF 141220C00020000 C 12/20/14 20.0 0.00 0.02
CLF 141220P00000500 P 12/20/14 0.5 0.00 0.03
CLF 141220P00001000 P 12/20/14 1.0 0.00 0.02
CLF 141220P00001500 P 12/20/14 1.5 0.00 0.03
CLF 141220P00002000 P 12/20/14 2.0 0.00 0.02
CLF 141220P00002500 P 12/20/14 2.5 0.00 0.03
CLF 141220P00003000 P 12/20/14 3.0 0.00 0.02
CLF 141220P00003500 P 12/20/14 3.5 0.00 0.03
CLF 141220P00004000 P 12/20/14 4.0 0.00 0.01
CLF 141220P00004500 P 12/20/14 4.5 0.00 0.03
CLF 141220P00005000 P 12/20/14 5.0 0.00 0.02
CLF 141220P00005500 P 12/20/14 5.5 0.00 0.03
CLF 141220P00006000 P 12/20/14 6.0 0.00 0.01
CLF 141220P00006500 P 12/20/14 6.5 0.00 0.05
CLF 141220P00007000 P 12/20/14 7.0 0.31 0.40
CLF 141220P00007500 P 12/20/14 7.5 0.76 1.05
CLF 141220P00008000 P 12/20/14 8.0 1.31 1.40
CLF 141220P00008500 P 12/20/14 8.5 1.77 2.02
CLF 141220P00009000 P 12/20/14 9.0 2.25 2.42
CLF 141220P00009500 P 12/20/14 9.5 2.76 3.05
CLF 141220P00010000 P 12/20/14 10.0 3.30 3.45
CLF 141220P00010500 P 12/20/14 10.5 3.75 4.35
CLF 141220P00011000 P 12/20/14 11.0 4.25 4.45
CLF 141220P00011500 P 12/20/14 11.5 4.75 5.20
CLF 141220P00012000 P 12/20/14 12.0 5.25 5.40
CLF 141220P00012500 P 12/20/14 12.5 5.75 6.00
CLF 141220P00013000 P 12/20/14 13.0 6.25 6.45
CLF 141220P00013500 P 12/20/14 13.5 6.75 7.00
CLF 141220P00014000 P 12/20/14 14.0 7.25 7.40
CLF 141220P00014500 P 12/20/14 14.5 7.75 8.05
CLF 141220P00015000 P 12/20/14 15.0 8.25 8.50
CLF 141220P00015500 P 12/20/14 15.5 8.75 9.30
CLF 141220P00016000 P 12/20/14 16.0 9.25 9.85
CLF 141220P00016500 P 12/20/14 16.5 9.75 10.05
CLF 141220P00017000 P 12/20/14 17.0 10.25 10.45
CLF 141220P00017500 P 12/20/14 17.5 10.75 11.35
CLF 141220P00018000 P 12/20/14 18.0 11.25 11.45
CLF 141220P00018500 P 12/20/14 18.5 11.75 12.30
CLF 141220P00019000 P 12/20/14 19.0 12.25 12.80
CLF 141220P00019500 P 12/20/14 19.5 12.75 13.30
CLF 141220P00020000 P 12/20/14 20.0 13.25 13.55
CLF 141226C00000500 C 12/26/14 0.5 5.45 6.30
CLF 141226C00001000 C 12/26/14 1.0 5.00 5.80
CLF 141226C00001500 C 12/26/14 1.5 4.50 5.30
CLF 141226C00002000 C 12/26/14 2.0 4.00 4.80
CLF 141226C00002500 C 12/26/14 2.5 3.50 4.30
CLF 141226C00003000 C 12/26/14 3.0 3.00 3.80
CLF 141226C00003500 C 12/26/14 3.5 2.52 3.30
CLF 141226C00004000 C 12/26/14 4.0 2.02 2.78
CLF 141226C00004500 C 12/26/14 4.5 1.54 2.29
CLF 141226C00005000 C 12/26/14 5.0 1.08 1.75
CLF 141226C00005500 C 12/26/14 5.5 0.81 1.24
CLF 141226C00006000 C 12/26/14 6.0 0.68 0.80
CLF 141226C00006500 C 12/26/14 6.5 0.33 0.40
CLF 141226C00007000 C 12/26/14 7.0 0.12 0.13
CLF 141226C00007500 C 12/26/14 7.5 0.04 0.05
CLF 141226C00008000 C 12/26/14 8.0 0.00 0.05
CLF 141226C00008500 C 12/26/14 8.5 0.00 0.04
CLF 141226C00009000 C 12/26/14 9.0 0.00 0.05
CLF 141226C00009500 C 12/26/14 9.5 0.00 0.06
CLF 141226C00010000 C 12/26/14 10.0 0.00 0.06
CLF 141226C00010500 C 12/26/14 10.5 0.00 0.06
CLF 141226C00011000 C 12/26/14 11.0 0.00 0.14
CLF 141226C00011500 C 12/26/14 11.5 0.00 0.14
CLF 141226C00012000 C 12/26/14 12.0 0.00 0.04
CLF 141226C00012500 C 12/26/14 12.5 0.00 0.05
CLF 141226C00013000 C 12/26/14 13.0 0.00 0.14
CLF 141226C00013500 C 12/26/14 13.5 0.00 0.14
CLF 141226C00014000 C 12/26/14 14.0 0.00 0.04
CLF 141226C00014500 C 12/26/14 14.5 0.00 0.14
CLF 141226C00015000 C 12/26/14 15.0 0.00 0.10
CLF 141226C00015500 C 12/26/14 15.5 0.00 0.14
CLF 141226C00016000 C 12/26/14 16.0 0.00 0.10
CLF 141226C00016500 C 12/26/14 16.5 0.00 0.14
CLF 141226C00017000 C 12/26/14 17.0 0.00 0.04
CLF 141226C00017500 C 12/26/14 17.5 0.00 0.14
CLF 141226C00018000 C 12/26/14 18.0 0.00 0.06
CLF 141226C00018500 C 12/26/14 18.5 0.00 0.04
CLF 141226C00019000 C 12/26/14 19.0 0.00 0.04
CLF 141226C00019500 C 12/26/14 19.5 0.00 0.10
CLF 141226C00020000 C 12/26/14 20.0 0.00 0.05
CLF 141226C00020500 C 12/26/14 20.5 0.00 0.14
CLF 141226P00000500 P 12/26/14 0.5 0.00 0.10
CLF 141226P00001000 P 12/26/14 1.0 0.00 0.10
CLF 141226P00001500 P 12/26/14 1.5 0.00 0.14
CLF 141226P00002000 P 12/26/14 2.0 0.00 0.10
CLF 141226P00002500 P 12/26/14 2.5 0.00 0.10
CLF 141226P00003000 P 12/26/14 3.0 0.00 0.14
CLF 141226P00003500 P 12/26/14 3.5 0.00 0.11
CLF 141226P00004000 P 12/26/14 4.0 0.00 0.11
CLF 141226P00004500 P 12/26/14 4.5 0.00 0.14
CLF 141226P00005000 P 12/26/14 5.0 0.01 0.09
CLF 141226P00005500 P 12/26/14 5.5 0.02 0.04
CLF 141226P00006000 P 12/26/14 6.0 0.07 0.09
CLF 141226P00006500 P 12/26/14 6.5 0.20 0.22
CLF 141226P00007000 P 12/26/14 7.0 0.46 0.53
CLF 141226P00007500 P 12/26/14 7.5 0.85 1.07
CLF 141226P00008000 P 12/26/14 8.0 1.30 1.50
CLF 141226P00008500 P 12/26/14 8.5 1.80 2.07
CLF 141226P00009000 P 12/26/14 9.0 2.31 2.52
CLF 141226P00009500 P 12/26/14 9.5 2.79 3.10
CLF 141226P00010000 P 12/26/14 10.0 3.30 3.50
CLF 141226P00010500 P 12/26/14 10.5 3.80 4.10
CLF 141226P00011000 P 12/26/14 11.0 4.30 4.60
CLF 141226P00011500 P 12/26/14 11.5 4.80 5.10
CLF 141226P00012000 P 12/26/14 12.0 5.30 5.70
CLF 141226P00012500 P 12/26/14 12.5 5.80 6.10
CLF 141226P00013000 P 12/26/14 13.0 6.30 6.60
CLF 141226P00013500 P 12/26/14 13.5 6.80 7.10
CLF 141226P00014000 P 12/26/14 14.0 7.30 7.55
CLF 141226P00014500 P 12/26/14 14.5 7.80 8.35
CLF 141226P00015000 P 12/26/14 15.0 8.30 8.55
CLF 141226P00015500 P 12/26/14 15.5 8.80 9.05
CLF 141226P00016000 P 12/26/14 16.0 9.30 9.55
CLF 141226P00016500 P 12/26/14 16.5 9.80 10.25
CLF 141226P00017000 P 12/26/14 17.0 10.30 12.15
CLF 141226P00017500 P 12/26/14 17.5 10.80 11.05
CLF 141226P00018000 P 12/26/14 18.0 11.30 11.75
CLF 141226P00018500 P 12/26/14 18.5 11.80 12.25
CLF 141226P00019000 P 12/26/14 19.0 12.30 12.55
CLF 141226P00019500 P 12/26/14 19.5 12.80 13.05
CLF 141226P00020000 P 12/26/14 20.0 13.30 13.55
CLF 141226P00020500 P 12/26/14 20.5 13.80 14.05
CLF 150102C00001000 C 01/02/15 1.0 5.00 5.80
CLF 150102C00001500 C 01/02/15 1.5 4.50 5.30
CLF 150102C00002000 C 01/02/15 2.0 4.00 4.80
CLF 150102C00002500 C 01/02/15 2.5 3.50 4.30
CLF 150102C00003000 C 01/02/15 3.0 3.00 3.80
CLF 150102C00003500 C 01/02/15 3.5 2.54 3.30
CLF 150102C00004000 C 01/02/15 4.0 2.03 2.78
CLF 150102C00004500 C 01/02/15 4.5 1.59 2.28
CLF 150102C00005000 C 01/02/15 5.0 1.36 1.78
CLF 150102C00005500 C 01/02/15 5.5 1.21 1.31
CLF 150102C00006000 C 01/02/15 6.0 0.73 0.91
CLF 150102C00006500 C 01/02/15 6.5 0.47 0.55
CLF 150102C00007000 C 01/02/15 7.0 0.25 0.28
CLF 150102C00007500 C 01/02/15 7.5 0.11 0.16
CLF 150102C00008000 C 01/02/15 8.0 0.02 0.15
CLF 150102C00008500 C 01/02/15 8.5 0.02 0.07
CLF 150102C00009000 C 01/02/15 9.0 0.02 0.15
CLF 150102C00009500 C 01/02/15 9.5 0.00 0.06
CLF 150102C00010000 C 01/02/15 10.0 0.00 0.05
CLF 150102C00010500 C 01/02/15 10.5 0.00 0.05
CLF 150102C00011000 C 01/02/15 11.0 0.00 0.10
CLF 150102C00011500 C 01/02/15 11.5 0.00 0.05
CLF 150102C00012000 C 01/02/15 12.0 0.00 0.06
CLF 150102C00012500 C 01/02/15 12.5 0.00 0.05
CLF 150102C00013000 C 01/02/15 13.0 0.00 0.05
CLF 150102C00013500 C 01/02/15 13.5 0.00 0.10
CLF 150102C00014000 C 01/02/15 14.0 0.00 0.05
CLF 150102C00014500 C 01/02/15 14.5 0.00 0.04
CLF 150102C00015000 C 01/02/15 15.0 0.00 0.05
CLF 150102C00015500 C 01/02/15 15.5 0.00 0.06
CLF 150102C00016000 C 01/02/15 16.0 0.00 0.06
CLF 150102C00016500 C 01/02/15 16.5 0.00 0.06
CLF 150102C00017000 C 01/02/15 17.0 0.00 0.05
CLF 150102C00017500 C 01/02/15 17.5 0.00 0.04
CLF 150102C00018000 C 01/02/15 18.0 0.00 0.06
CLF 150102C00019000 C 01/02/15 19.0 0.00 0.04
CLF 150102C00020000 C 01/02/15 20.0 0.00 0.04
CLF 150102P00001000 P 01/02/15 1.0 0.00 0.14
CLF 150102P00001500 P 01/02/15 1.5 0.00 0.14
CLF 150102P00002000 P 01/02/15 2.0 0.00 0.10
CLF 150102P00002500 P 01/02/15 2.5 0.00 0.15
CLF 150102P00003000 P 01/02/15 3.0 0.00 0.15
CLF 150102P00003500 P 01/02/15 3.5 0.00 0.10
CLF 150102P00004000 P 01/02/15 4.0 0.00 0.14
CLF 150102P00004500 P 01/02/15 4.5 0.03 0.12
CLF 150102P00005000 P 01/02/15 5.0 0.05 0.12
CLF 150102P00005500 P 01/02/15 5.5 0.12 0.27
CLF 150102P00006000 P 01/02/15 6.0 0.19 0.34
CLF 150102P00006500 P 01/02/15 6.5 0.36 0.42
CLF 150102P00007000 P 01/02/15 7.0 0.59 0.70
CLF 150102P00007500 P 01/02/15 7.5 0.97 1.28
CLF 150102P00008000 P 01/02/15 8.0 1.37 1.78
CLF 150102P00008500 P 01/02/15 8.5 1.81 2.16
CLF 150102P00009000 P 01/02/15 9.0 2.31 2.75
CLF 150102P00009500 P 01/02/15 9.5 2.80 3.35
CLF 150102P00010000 P 01/02/15 10.0 3.30 3.60
CLF 150102P00010500 P 01/02/15 10.5 3.80 4.20
CLF 150102P00011000 P 01/02/15 11.0 4.30 4.85
CLF 150102P00011500 P 01/02/15 11.5 4.80 5.55
CLF 150102P00012000 P 01/02/15 12.0 5.30 5.65
CLF 150102P00012500 P 01/02/15 12.5 5.80 6.55
CLF 150102P00013000 P 01/02/15 13.0 6.30 6.80
CLF 150102P00013500 P 01/02/15 13.5 6.80 7.50
CLF 150102P00014000 P 01/02/15 14.0 7.30 8.00
CLF 150102P00014500 P 01/02/15 14.5 7.80 8.55
CLF 150102P00015000 P 01/02/15 15.0 8.30 8.95
CLF 150102P00015500 P 01/02/15 15.5 8.80 9.50
CLF 150102P00016000 P 01/02/15 16.0 9.30 9.70
CLF 150102P00016500 P 01/02/15 16.5 9.80 10.55
CLF 150102P00017000 P 01/02/15 17.0 10.30 10.50
CLF 150102P00017500 P 01/02/15 17.5 10.80 11.50
CLF 150102P00018000 P 01/02/15 18.0 11.30 11.95
CLF 150102P00019000 P 01/02/15 19.0 12.30 13.15
CLF 150102P00020000 P 01/02/15 20.0 13.30 14.15
CLF 150109C00001000 C 01/09/15 1.0 5.00 5.75
CLF 150109C00001500 C 01/09/15 1.5 4.50 5.25
CLF 150109C00002000 C 01/09/15 2.0 4.00 4.80
CLF 150109C00002500 C 01/09/15 2.5 3.50 4.25
CLF 150109C00003000 C 01/09/15 3.0 3.00 3.75
CLF 150109C00003500 C 01/09/15 3.5 2.55 3.30
CLF 150109C00004000 C 01/09/15 4.0 2.07 2.78
CLF 150109C00004500 C 01/09/15 4.5 2.13 2.30
CLF 150109C00005000 C 01/09/15 5.0 1.68 1.83
CLF 150109C00005500 C 01/09/15 5.5 1.28 1.37
CLF 150109C00006000 C 01/09/15 6.0 0.88 0.99
CLF 150109C00006500 C 01/09/15 6.5 0.57 0.64
CLF 150109C00007000 C 01/09/15 7.0 0.36 0.43
CLF 150109C00007500 C 01/09/15 7.5 0.21 0.28
CLF 150109C00008000 C 01/09/15 8.0 0.11 0.17
CLF 150109C00008500 C 01/09/15 8.5 0.06 0.12
CLF 150109C00009000 C 01/09/15 9.0 0.02 0.09
CLF 150109C00009500 C 01/09/15 9.5 0.02 0.06
CLF 150109C00010000 C 01/09/15 10.0 0.00 0.07
CLF 150109C00010500 C 01/09/15 10.5 0.00 0.07
CLF 150109C00011000 C 01/09/15 11.0 0.00 0.05
CLF 150109C00011500 C 01/09/15 11.5 0.00 0.07
CLF 150109C00012000 C 01/09/15 12.0 0.00 0.06
CLF 150109C00012500 C 01/09/15 12.5 0.00 0.06
CLF 150109C00013000 C 01/09/15 13.0 0.00 0.07
CLF 150109C00013500 C 01/09/15 13.5 0.00 0.06
CLF 150109C00014000 C 01/09/15 14.0 0.00 0.07
CLF 150109C00014500 C 01/09/15 14.5 0.00 0.05
CLF 150109C00015000 C 01/09/15 15.0 0.00 0.06
CLF 150109C00015500 C 01/09/15 15.5 0.00 0.06
CLF 150109C00016000 C 01/09/15 16.0 0.00 0.06
CLF 150109C00016500 C 01/09/15 16.5 0.00 0.07
CLF 150109C00017000 C 01/09/15 17.0 0.00 0.06
CLF 150109C00017500 C 01/09/15 17.5 0.00 0.05
CLF 150109C00018000 C 01/09/15 18.0 0.00 0.06
CLF 150109P00001000 P 01/09/15 1.0 0.00 0.03
CLF 150109P00001500 P 01/09/15 1.5 0.00 0.03
CLF 150109P00002000 P 01/09/15 2.0 0.00 0.04
CLF 150109P00002500 P 01/09/15 2.5 0.00 0.06
CLF 150109P00003000 P 01/09/15 3.0 0.00 0.07
CLF 150109P00003500 P 01/09/15 3.5 0.00 0.09
CLF 150109P00004000 P 01/09/15 4.0 0.03 0.11
CLF 150109P00004500 P 01/09/15 4.5 0.05 0.12
CLF 150109P00005000 P 01/09/15 5.0 0.10 0.16
CLF 150109P00005500 P 01/09/15 5.5 0.17 0.23
CLF 150109P00006000 P 01/09/15 6.0 0.28 0.34
CLF 150109P00006500 P 01/09/15 6.5 0.47 0.53
CLF 150109P00007000 P 01/09/15 7.0 0.73 0.82
CLF 150109P00007500 P 01/09/15 7.5 1.06 1.19
CLF 150109P00008000 P 01/09/15 8.0 1.51 1.61
CLF 150109P00008500 P 01/09/15 8.5 1.91 2.06
CLF 150109P00009000 P 01/09/15 9.0 2.35 2.75
CLF 150109P00009500 P 01/09/15 9.5 2.82 3.30
CLF 150109P00010000 P 01/09/15 10.0 3.30 3.80
CLF 150109P00010500 P 01/09/15 10.5 3.80 4.35
CLF 150109P00011000 P 01/09/15 11.0 4.30 4.85
CLF 150109P00011500 P 01/09/15 11.5 4.80 5.55
CLF 150109P00012000 P 01/09/15 12.0 5.30 5.80
CLF 150109P00012500 P 01/09/15 12.5 5.80 6.55
CLF 150109P00013000 P 01/09/15 13.0 6.30 6.90
CLF 150109P00013500 P 01/09/15 13.5 6.80 7.30
CLF 150109P00014000 P 01/09/15 14.0 7.30 7.90
CLF 150109P00014500 P 01/09/15 14.5 7.80 8.40
CLF 150109P00015000 P 01/09/15 15.0 8.30 8.75
CLF 150109P00015500 P 01/09/15 15.5 8.80 9.20
CLF 150109P00016000 P 01/09/15 16.0 9.30 9.85
CLF 150109P00016500 P 01/09/15 16.5 9.80 10.25
CLF 150109P00017000 P 01/09/15 17.0 10.30 10.70
CLF 150109P00017500 P 01/09/15 17.5 10.80 11.60
CLF 150109P00018000 P 01/09/15 18.0 11.30 12.00
CLF 150117C00001000 C 01/17/15 1.0 5.00 5.75
CLF 150117C00002000 C 01/17/15 2.0 4.00 4.75
CLF 150117C00003000 C 01/17/15 3.0 3.05 3.75
CLF 150117C00004000 C 01/17/15 4.0 2.64 2.78
CLF 150117C00005000 C 01/17/15 5.0 1.74 1.87
CLF 150117C00006000 C 01/17/15 6.0 0.99 1.09
CLF 150117C00007000 C 01/17/15 7.0 0.48 0.52
CLF 150117C00008000 C 01/17/15 8.0 0.21 0.24
CLF 150117C00009000 C 01/17/15 9.0 0.08 0.10
CLF 150117C00010000 C 01/17/15 10.0 0.05 0.09
CLF 150117C00011000 C 01/17/15 11.0 0.04 0.06
CLF 150117C00012000 C 01/17/15 12.0 0.02 0.05
CLF 150117C00013000 C 01/17/15 13.0 0.00 0.05
CLF 150117C00014000 C 01/17/15 14.0 0.02 0.05
CLF 150117C00015000 C 01/17/15 15.0 0.00 0.05
CLF 150117C00016000 C 01/17/15 16.0 0.00 0.04
CLF 150117C00017000 C 01/17/15 17.0 0.00 0.04
CLF 150117C00018000 C 01/17/15 18.0 0.00 0.01
CLF 150117C00019000 C 01/17/15 19.0 0.00 0.04
CLF 150117C00020000 C 01/17/15 20.0 0.00 0.01
CLF 150117C00021000 C 01/17/15 21.0 0.00 0.04
CLF 150117C00022000 C 01/17/15 22.0 0.00 0.01
CLF 150117C00023000 C 01/17/15 23.0 0.00 0.01
CLF 150117C00024000 C 01/17/15 24.0 0.00 0.04
CLF 150117C00025000 C 01/17/15 25.0 0.00 0.01
CLF 150117C00026000 C 01/17/15 26.0 0.00 0.03
CLF 150117C00027000 C 01/17/15 27.0 0.00 0.03
CLF 150117C00028000 C 01/17/15 28.0 0.00 0.01
CLF 150117C00029000 C 01/17/15 29.0 0.00 0.03
CLF 150117C00030000 C 01/17/15 30.0 0.00 0.01
CLF 150117C00031000 C 01/17/15 31.0 0.00 0.03
CLF 150117C00032000 C 01/17/15 32.0 0.00 0.03
CLF 150117C00033000 C 01/17/15 33.0 0.00 0.03
CLF 150117C00034000 C 01/17/15 34.0 0.00 0.03
CLF 150117C00035000 C 01/17/15 35.0 0.00 0.02
CLF 150117C00036000 C 01/17/15 36.0 0.00 0.03
CLF 150117C00037000 C 01/17/15 37.0 0.00 0.03
CLF 150117C00038000 C 01/17/15 38.0 0.00 0.01
CLF 150117C00040000 C 01/17/15 40.0 0.00 0.01
CLF 150117C00042000 C 01/17/15 42.0 0.00 0.02
CLF 150117C00043000 C 01/17/15 43.0 0.00 0.03
CLF 150117C00045000 C 01/17/15 45.0 0.00 0.01
CLF 150117C00047000 C 01/17/15 47.0 0.00 0.03
CLF 150117C00050000 C 01/17/15 50.0 0.00 0.03
CLF 150117C00055000 C 01/17/15 55.0 0.00 0.03
CLF 150117C00060000 C 01/17/15 60.0 0.00 0.02
CLF 150117P00001000 P 01/17/15 1.0 0.00 0.03
CLF 150117P00002000 P 01/17/15 2.0 0.00 0.05
CLF 150117P00003000 P 01/17/15 3.0 0.02 0.07
CLF 150117P00004000 P 01/17/15 4.0 0.06 0.11
CLF 150117P00005000 P 01/17/15 5.0 0.17 0.19
CLF 150117P00006000 P 01/17/15 6.0 0.42 0.45
CLF 150117P00007000 P 01/17/15 7.0 0.88 0.96
CLF 150117P00008000 P 01/17/15 8.0 1.60 1.66
CLF 150117P00009000 P 01/17/15 9.0 2.47 2.58
CLF 150117P00010000 P 01/17/15 10.0 3.40 3.60
CLF 150117P00011000 P 01/17/15 11.0 4.35 4.60
CLF 150117P00012000 P 01/17/15 12.0 5.35 5.60
CLF 150117P00013000 P 01/17/15 13.0 6.35 6.50
CLF 150117P00014000 P 01/17/15 14.0 7.35 7.60
CLF 150117P00015000 P 01/17/15 15.0 8.35 8.60
CLF 150117P00016000 P 01/17/15 16.0 9.35 9.60
CLF 150117P00017000 P 01/17/15 17.0 10.35 10.60
CLF 150117P00018000 P 01/17/15 18.0 11.35 11.55
CLF 150117P00019000 P 01/17/15 19.0 12.35 12.65
CLF 150117P00020000 P 01/17/15 20.0 13.35 13.70
CLF 150117P00021000 P 01/17/15 21.0 14.35 14.65
CLF 150117P00022000 P 01/17/15 22.0 15.35 15.60
CLF 150117P00023000 P 01/17/15 23.0 16.35 16.60
CLF 150117P00024000 P 01/17/15 24.0 17.35 17.70
CLF 150117P00025000 P 01/17/15 25.0 18.35 18.65
CLF 150117P00026000 P 01/17/15 26.0 19.35 19.65
CLF 150117P00027000 P 01/17/15 27.0 20.35 20.95
CLF 150117P00028000 P 01/17/15 28.0 21.30 21.60
CLF 150117P00029000 P 01/17/15 29.0 22.35 22.65
CLF 150117P00030000 P 01/17/15 30.0 23.35 23.55
CLF 150117P00031000 P 01/17/15 31.0 24.30 24.65
CLF 150117P00032000 P 01/17/15 32.0 25.30 25.65
CLF 150117P00033000 P 01/17/15 33.0 26.30 26.65
CLF 150117P00034000 P 01/17/15 34.0 27.30 27.95
CLF 150117P00035000 P 01/17/15 35.0 28.30 28.55
CLF 150117P00036000 P 01/17/15 36.0 29.30 29.95
CLF 150117P00037000 P 01/17/15 37.0 30.30 30.95
CLF 150117P00038000 P 01/17/15 38.0 31.35 31.65
CLF 150117P00040000 P 01/17/15 40.0 33.30 33.95
CLF 150117P00042000 P 01/17/15 42.0 35.30 35.95
CLF 150117P00043000 P 01/17/15 43.0 34.85 38.15
CLF 150117P00045000 P 01/17/15 45.0 38.30 38.65
CLF 150117P00047000 P 01/17/15 47.0 40.30 40.65
CLF 150117P00050000 P 01/17/15 50.0 43.30 43.60
CLF 150117P00055000 P 01/17/15 55.0 48.30 48.65
CLF 150117P00060000 P 01/17/15 60.0 53.30 53.80
CLF 150123C00000500 C 01/23/15 0.5 5.35 6.30
CLF 150123C00001000 C 01/23/15 1.0 5.00 5.80
CLF 150123C00001500 C 01/23/15 1.5 4.50 5.30
CLF 150123C00002000 C 01/23/15 2.0 4.00 4.80
CLF 150123C00002500 C 01/23/15 2.5 3.50 4.35
CLF 150123C00003000 C 01/23/15 3.0 3.05 3.80
CLF 150123C00003500 C 01/23/15 3.5 2.58 3.30
CLF 150123C00004000 C 01/23/15 4.0 2.65 2.80
CLF 150123C00004500 C 01/23/15 4.5 2.20 2.34
CLF 150123C00005000 C 01/23/15 5.0 1.77 1.90
CLF 150123C00005500 C 01/23/15 5.5 1.38 1.50
CLF 150123C00006000 C 01/23/15 6.0 1.04 1.16
CLF 150123C00006500 C 01/23/15 6.5 0.76 0.85
CLF 150123C00007000 C 01/23/15 7.0 0.53 0.63
CLF 150123C00007500 C 01/23/15 7.5 0.36 0.45
CLF 150123C00008000 C 01/23/15 8.0 0.26 0.32
CLF 150123C00008500 C 01/23/15 8.5 0.15 0.24
CLF 150123C00009000 C 01/23/15 9.0 0.13 0.17
CLF 150123C00009500 C 01/23/15 9.5 0.06 0.14
CLF 150123C00010000 C 01/23/15 10.0 0.04 0.12
CLF 150123C00010500 C 01/23/15 10.5 0.02 0.11
CLF 150123C00011000 C 01/23/15 11.0 0.02 0.09
CLF 150123C00011500 C 01/23/15 11.5 0.01 0.09
CLF 150123C00012000 C 01/23/15 12.0 0.01 0.08
CLF 150123C00012500 C 01/23/15 12.5 0.00 0.07
CLF 150123C00013000 C 01/23/15 13.0 0.00 0.07
CLF 150123C00013500 C 01/23/15 13.5 0.00 0.07
CLF 150123C00014000 C 01/23/15 14.0 0.00 0.07
CLF 150123C00014500 C 01/23/15 14.5 0.00 0.06
CLF 150123C00015000 C 01/23/15 15.0 0.00 0.07
CLF 150123C00015500 C 01/23/15 15.5 0.00 0.07
CLF 150123C00016000 C 01/23/15 16.0 0.00 0.07
CLF 150123P00000500 P 01/23/15 0.5 0.00 0.03
CLF 150123P00001000 P 01/23/15 1.0 0.00 0.03
CLF 150123P00001500 P 01/23/15 1.5 0.00 0.05
CLF 150123P00002000 P 01/23/15 2.0 0.00 0.05
CLF 150123P00002500 P 01/23/15 2.5 0.00 0.08
CLF 150123P00003000 P 01/23/15 3.0 0.02 0.09
CLF 150123P00003500 P 01/23/15 3.5 0.05 0.13
CLF 150123P00004000 P 01/23/15 4.0 0.08 0.16
CLF 150123P00004500 P 01/23/15 4.5 0.13 0.21
CLF 150123P00005000 P 01/23/15 5.0 0.20 0.28
CLF 150123P00005500 P 01/23/15 5.5 0.31 0.38
CLF 150123P00006000 P 01/23/15 6.0 0.46 0.53
CLF 150123P00006500 P 01/23/15 6.5 0.67 0.75
CLF 150123P00007000 P 01/23/15 7.0 0.93 1.03
CLF 150123P00007500 P 01/23/15 7.5 1.25 1.37
CLF 150123P00008000 P 01/23/15 8.0 1.62 1.77
CLF 150123P00008500 P 01/23/15 8.5 2.04 2.19
CLF 150123P00009000 P 01/23/15 9.0 2.48 2.63
CLF 150123P00009500 P 01/23/15 9.5 2.95 3.10
CLF 150123P00010000 P 01/23/15 10.0 3.40 3.60
CLF 150123P00010500 P 01/23/15 10.5 3.90 4.15
CLF 150123P00011000 P 01/23/15 11.0 4.35 4.70
CLF 150123P00011500 P 01/23/15 11.5 4.85 5.20
CLF 150123P00012000 P 01/23/15 12.0 5.35 5.70
CLF 150123P00012500 P 01/23/15 12.5 5.85 6.20
CLF 150123P00013000 P 01/23/15 13.0 6.40 6.70
CLF 150123P00013500 P 01/23/15 13.5 6.85 7.20
CLF 150123P00014000 P 01/23/15 14.0 7.35 7.70
CLF 150123P00014500 P 01/23/15 14.5 7.85 8.20
CLF 150123P00015000 P 01/23/15 15.0 8.35 8.70
CLF 150123P00015500 P 01/23/15 15.5 8.85 9.20
CLF 150123P00016000 P 01/23/15 16.0 9.35 9.70
CLF 150130C00000500 C 01/30/15 0.5 5.45 6.35
CLF 150130C00001000 C 01/30/15 1.0 5.00 5.85
CLF 150130C00001500 C 01/30/15 1.5 4.50 6.70
CLF 150130C00002000 C 01/30/15 2.0 4.00 6.25
CLF 150130C00002500 C 01/30/15 2.5 3.50 4.45
CLF 150130C00003000 C 01/30/15 3.0 3.00 3.95
CLF 150130C00003500 C 01/30/15 3.5 3.15 3.30
CLF 150130C00004000 C 01/30/15 4.0 2.66 2.84
CLF 150130C00004500 C 01/30/15 4.5 2.21 2.39
CLF 150130C00005000 C 01/30/15 5.0 1.81 1.96
CLF 150130C00005500 C 01/30/15 5.5 1.43 1.56
CLF 150130C00006000 C 01/30/15 6.0 1.11 1.23
CLF 150130C00006500 C 01/30/15 6.5 0.83 0.93
CLF 150130C00007000 C 01/30/15 7.0 0.61 0.70
CLF 150130C00007500 C 01/30/15 7.5 0.43 0.52
CLF 150130C00008000 C 01/30/15 8.0 0.30 0.39
CLF 150130C00008500 C 01/30/15 8.5 0.21 0.30
CLF 150130C00009000 C 01/30/15 9.0 0.14 0.18
CLF 150130C00009500 C 01/30/15 9.5 0.09 0.18
CLF 150130C00010000 C 01/30/15 10.0 0.06 0.14
CLF 150130C00010500 C 01/30/15 10.5 0.04 0.13
CLF 150130C00011000 C 01/30/15 11.0 0.03 0.11
CLF 150130C00011500 C 01/30/15 11.5 0.01 0.10
CLF 150130C00012000 C 01/30/15 12.0 0.01 0.09
CLF 150130C00012500 C 01/30/15 12.5 0.01 0.09
CLF 150130C00013000 C 01/30/15 13.0 0.00 0.08
CLF 150130C00013500 C 01/30/15 13.5 0.00 0.08
CLF 150130C00014000 C 01/30/15 14.0 0.00 0.07
CLF 150130P00000500 P 01/30/15 0.5 0.00 0.03
CLF 150130P00001000 P 01/30/15 1.0 0.00 0.04
CLF 150130P00001500 P 01/30/15 1.5 0.00 0.06
CLF 150130P00002000 P 01/30/15 2.0 0.00 0.09
CLF 150130P00002500 P 01/30/15 2.5 0.00 0.11
CLF 150130P00003000 P 01/30/15 3.0 0.03 0.13
CLF 150130P00003500 P 01/30/15 3.5 0.07 0.16
CLF 150130P00004000 P 01/30/15 4.0 0.10 0.18
CLF 150130P00004500 P 01/30/15 4.5 0.15 0.25
CLF 150130P00005000 P 01/30/15 5.0 0.23 0.30
CLF 150130P00005500 P 01/30/15 5.5 0.36 0.44
CLF 150130P00006000 P 01/30/15 6.0 0.52 0.61
CLF 150130P00006500 P 01/30/15 6.5 0.74 0.84
CLF 150130P00007000 P 01/30/15 7.0 1.00 1.14
CLF 150130P00007500 P 01/30/15 7.5 1.32 1.46
CLF 150130P00008000 P 01/30/15 8.0 1.68 1.84
CLF 150130P00008500 P 01/30/15 8.5 2.09 2.26
CLF 150130P00009000 P 01/30/15 9.0 2.52 2.70
CLF 150130P00009500 P 01/30/15 9.5 2.97 3.15
CLF 150130P00010000 P 01/30/15 10.0 3.45 3.65
CLF 150130P00010500 P 01/30/15 10.5 3.90 4.10
CLF 150130P00011000 P 01/30/15 11.0 4.35 4.70
CLF 150130P00011500 P 01/30/15 11.5 4.85 5.20
CLF 150130P00012000 P 01/30/15 12.0 5.35 5.75
CLF 150130P00012500 P 01/30/15 12.5 5.85 6.20
CLF 150130P00013000 P 01/30/15 13.0 6.35 6.70
CLF 150130P00013500 P 01/30/15 13.5 6.80 7.30
CLF 150130P00014000 P 01/30/15 14.0 7.30 8.00
CLF 150220C00001000 C 02/20/15 1.0 5.00 5.80
CLF 150220C00002000 C 02/20/15 2.0 4.00 4.80
CLF 150220C00003000 C 02/20/15 3.0 3.05 3.80
CLF 150220C00004000 C 02/20/15 4.0 2.72 2.84
CLF 150220C00005000 C 02/20/15 5.0 1.91 2.03
CLF 150220C00006000 C 02/20/15 6.0 1.26 1.35
CLF 150220C00007000 C 02/20/15 7.0 0.79 0.85
CLF 150220C00008000 C 02/20/15 8.0 0.45 0.51
CLF 150220C00009000 C 02/20/15 9.0 0.26 0.31
CLF 150220C00010000 C 02/20/15 10.0 0.17 0.20
CLF 150220C00011000 C 02/20/15 11.0 0.08 0.14
CLF 150220C00012000 C 02/20/15 12.0 0.05 0.11
CLF 150220C00013000 C 02/20/15 13.0 0.03 0.09
CLF 150220C00014000 C 02/20/15 14.0 0.01 0.08
CLF 150220C00015000 C 02/20/15 15.0 0.01 0.07
CLF 150220C00016000 C 02/20/15 16.0 0.00 0.07
CLF 150220P00001000 P 02/20/15 1.0 0.00 0.05
CLF 150220P00002000 P 02/20/15 2.0 0.02 0.08
CLF 150220P00003000 P 02/20/15 3.0 0.09 0.15
CLF 150220P00004000 P 02/20/15 4.0 0.20 0.28
CLF 150220P00005000 P 02/20/15 5.0 0.40 0.46
CLF 150220P00006000 P 02/20/15 6.0 0.76 0.79
CLF 150220P00007000 P 02/20/15 7.0 1.28 1.36
CLF 150220P00008000 P 02/20/15 8.0 1.97 2.10
CLF 150220P00009000 P 02/20/15 9.0 2.80 2.93
CLF 150220P00010000 P 02/20/15 10.0 3.65 3.80
CLF 150220P00011000 P 02/20/15 11.0 4.60 4.75
CLF 150220P00012000 P 02/20/15 12.0 5.55 5.75
CLF 150220P00013000 P 02/20/15 13.0 6.55 6.90
CLF 150220P00014000 P 02/20/15 14.0 7.50 7.75
CLF 150220P00015000 P 02/20/15 15.0 8.50 8.75
CLF 150220P00016000 P 02/20/15 16.0 9.50 9.75
CLF 150417C00001000 C 04/17/15 1.0 5.00 5.85
CLF 150417C00002000 C 04/17/15 2.0 4.00 5.00
CLF 150417C00003000 C 04/17/15 3.0 3.65 3.80
CLF 150417C00004000 C 04/17/15 4.0 2.83 2.96
CLF 150417C00005000 C 04/17/15 5.0 2.09 2.21
CLF 150417C00006000 C 04/17/15 6.0 1.51 1.61
CLF 150417C00007000 C 04/17/15 7.0 1.12 1.17
CLF 150417C00008000 C 04/17/15 8.0 0.77 0.84
CLF 150417C00009000 C 04/17/15 9.0 0.50 0.61
CLF 150417C00010000 C 04/17/15 10.0 0.37 0.45
CLF 150417C00011000 C 04/17/15 11.0 0.23 0.34
CLF 150417C00012000 C 04/17/15 12.0 0.17 0.25
CLF 150417C00013000 C 04/17/15 13.0 0.11 0.20
CLF 150417C00014000 C 04/17/15 14.0 0.08 0.16
CLF 150417C00015000 C 04/17/15 15.0 0.08 0.14
CLF 150417C00016000 C 04/17/15 16.0 0.04 0.13
CLF 150417C00017000 C 04/17/15 17.0 0.04 0.10
CLF 150417C00018000 C 04/17/15 18.0 0.02 0.09
CLF 150417C00019000 C 04/17/15 19.0 0.02 0.09
CLF 150417C00020000 C 04/17/15 20.0 0.01 0.08
CLF 150417C00021000 C 04/17/15 21.0 0.00 0.08
CLF 150417C00022000 C 04/17/15 22.0 0.00 0.07
CLF 150417C00023000 C 04/17/15 23.0 0.00 0.08
CLF 150417C00024000 C 04/17/15 24.0 0.00 0.07
CLF 150417C00025000 C 04/17/15 25.0 0.00 0.07
CLF 150417C00026000 C 04/17/15 26.0 0.00 0.06
CLF 150417C00027000 C 04/17/15 27.0 0.00 0.07
CLF 150417C00028000 C 04/17/15 28.0 0.00 0.06
CLF 150417C00029000 C 04/17/15 29.0 0.00 0.06
CLF 150417C00030000 C 04/17/15 30.0 0.00 0.06
CLF 150417C00031000 C 04/17/15 31.0 0.00 0.06
CLF 150417C00032000 C 04/17/15 32.0 0.00 0.05
CLF 150417C00033000 C 04/17/15 33.0 0.00 0.06
CLF 150417C00034000 C 04/17/15 34.0 0.00 0.06
CLF 150417C00035000 C 04/17/15 35.0 0.00 0.05
CLF 150417C00036000 C 04/17/15 36.0 0.00 0.06
CLF 150417P00001000 P 04/17/15 1.0 0.02 0.06
CLF 150417P00002000 P 04/17/15 2.0 0.09 0.15
CLF 150417P00003000 P 04/17/15 3.0 0.20 0.23
CLF 150417P00004000 P 04/17/15 4.0 0.39 0.46
CLF 150417P00005000 P 04/17/15 5.0 0.69 0.75
CLF 150417P00006000 P 04/17/15 6.0 1.12 1.20
CLF 150417P00007000 P 04/17/15 7.0 1.68 1.78
CLF 150417P00008000 P 04/17/15 8.0 2.35 2.48
CLF 150417P00009000 P 04/17/15 9.0 3.10 3.25
CLF 150417P00010000 P 04/17/15 10.0 3.95 4.10
CLF 150417P00011000 P 04/17/15 11.0 4.85 5.00
CLF 150417P00012000 P 04/17/15 12.0 5.75 5.95
CLF 150417P00013000 P 04/17/15 13.0 6.70 6.90
CLF 150417P00014000 P 04/17/15 14.0 7.65 7.85
CLF 150417P00015000 P 04/17/15 15.0 8.65 8.80
CLF 150417P00016000 P 04/17/15 16.0 9.65 9.80
CLF 150417P00017000 P 04/17/15 17.0 10.60 10.90
CLF 150417P00018000 P 04/17/15 18.0 11.55 11.95
CLF 150417P00019000 P 04/17/15 19.0 12.55 13.15
CLF 150417P00020000 P 04/17/15 20.0 13.55 14.10
CLF 150417P00021000 P 04/17/15 21.0 14.55 15.15
CLF 150417P00022000 P 04/17/15 22.0 15.55 16.15
CLF 150417P00023000 P 04/17/15 23.0 16.55 17.20
CLF 150417P00024000 P 04/17/15 24.0 17.50 18.15
CLF 150417P00025000 P 04/17/15 25.0 18.55 19.15
CLF 150417P00026000 P 04/17/15 26.0 19.50 20.15
CLF 150417P00027000 P 04/17/15 27.0 20.55 21.15
CLF 150417P00028000 P 04/17/15 28.0 21.50 21.95
CLF 150417P00029000 P 04/17/15 29.0 22.50 22.95
CLF 150417P00030000 P 04/17/15 30.0 23.50 23.95
CLF 150417P00031000 P 04/17/15 31.0 24.50 25.45
CLF 150417P00032000 P 04/17/15 32.0 25.50 26.25
CLF 150417P00033000 P 04/17/15 33.0 26.50 26.95
CLF 150417P00034000 P 04/17/15 34.0 27.50 28.40
CLF 150417P00035000 P 04/17/15 35.0 28.50 29.00
CLF 150417P00036000 P 04/17/15 36.0 29.50 30.00
CLF 150619C00001000 C 06/19/15 1.0 5.00 5.80
CLF 150619C00002000 C 06/19/15 2.0 4.00 5.05
CLF 150619C00003000 C 06/19/15 3.0 3.70 3.75
CLF 150619C00004000 C 06/19/15 4.0 2.86 3.00
CLF 150619C00005000 C 06/19/15 5.0 2.21 2.33
CLF 150619C00006000 C 06/19/15 6.0 1.66 1.78
CLF 150619C00007000 C 06/19/15 7.0 1.24 1.33
CLF 150619C00008000 C 06/19/15 8.0 0.90 1.03
CLF 150619C00009000 C 06/19/15 9.0 0.66 0.78
CLF 150619C00010000 C 06/19/15 10.0 0.48 0.61
CLF 150619C00011000 C 06/19/15 11.0 0.35 0.48
CLF 150619C00012000 C 06/19/15 12.0 0.25 0.38
CLF 150619C00013000 C 06/19/15 13.0 0.18 0.29
CLF 150619C00014000 C 06/19/15 14.0 0.15 0.25
CLF 150619C00015000 C 06/19/15 15.0 0.12 0.19
CLF 150619C00016000 C 06/19/15 16.0 0.07 0.16
CLF 150619C00017000 C 06/19/15 17.0 0.05 0.12
CLF 150619C00018000 C 06/19/15 18.0 0.04 0.12
CLF 150619C00019000 C 06/19/15 19.0 0.02 0.10
CLF 150619C00020000 C 06/19/15 20.0 0.02 0.09
CLF 150619C00021000 C 06/19/15 21.0 0.02 0.08
CLF 150619C00022000 C 06/19/15 22.0 0.01 0.07
CLF 150619C00024000 C 06/19/15 24.0 0.00 0.07
CLF 150619C00025000 C 06/19/15 25.0 0.00 0.06
CLF 150619C00026000 C 06/19/15 26.0 0.00 0.06
CLF 150619C00027000 C 06/19/15 27.0 0.00 0.05
CLF 150619C00030000 C 06/19/15 30.0 0.00 0.05
CLF 150619C00032000 C 06/19/15 32.0 0.00 0.05
CLF 150619C00035000 C 06/19/15 35.0 0.00 0.04
CLF 150619P00001000 P 06/19/15 1.0 0.03 0.08
CLF 150619P00002000 P 06/19/15 2.0 0.12 0.18
CLF 150619P00003000 P 06/19/15 3.0 0.32 0.37
CLF 150619P00004000 P 06/19/15 4.0 0.56 0.62
CLF 150619P00005000 P 06/19/15 5.0 0.93 1.00
CLF 150619P00006000 P 06/19/15 6.0 1.40 1.48
CLF 150619P00007000 P 06/19/15 7.0 1.99 2.09
CLF 150619P00008000 P 06/19/15 8.0 2.69 2.79
CLF 150619P00009000 P 06/19/15 9.0 3.40 3.55
CLF 150619P00010000 P 06/19/15 10.0 4.25 4.40
CLF 150619P00011000 P 06/19/15 11.0 5.10 5.25
CLF 150619P00012000 P 06/19/15 12.0 6.00 6.20
CLF 150619P00013000 P 06/19/15 13.0 6.90 7.10
CLF 150619P00014000 P 06/19/15 14.0 7.85 8.05
CLF 150619P00015000 P 06/19/15 15.0 8.85 9.00
CLF 150619P00016000 P 06/19/15 16.0 9.80 10.00
CLF 150619P00017000 P 06/19/15 17.0 10.80 10.95
CLF 150619P00018000 P 06/19/15 18.0 11.75 11.95
CLF 150619P00019000 P 06/19/15 19.0 12.75 12.90
CLF 150619P00020000 P 06/19/15 20.0 13.75 13.90
CLF 150619P00021000 P 06/19/15 21.0 14.70 14.90
CLF 150619P00022000 P 06/19/15 22.0 15.70 15.90
CLF 150619P00024000 P 06/19/15 24.0 17.70 17.90
CLF 150619P00025000 P 06/19/15 25.0 18.70 18.85
CLF 150619P00026000 P 06/19/15 26.0 19.65 19.90
CLF 150619P00027000 P 06/19/15 27.0 20.65 21.00
CLF 150619P00030000 P 06/19/15 30.0 23.65 23.95
CLF 150619P00032000 P 06/19/15 32.0 25.60 25.95
CLF 150619P00035000 P 06/19/15 35.0 28.60 28.95
CLF 150717C00001000 C 07/17/15 1.0 5.00 6.05
CLF 150717C00002000 C 07/17/15 2.0 4.00 5.00
CLF 150717C00003000 C 07/17/15 3.0 3.70 3.85
CLF 150717C00004000 C 07/17/15 4.0 2.92 3.05
CLF 150717C00005000 C 07/17/15 5.0 2.24 2.37
CLF 150717C00006000 C 07/17/15 6.0 1.70 1.83
CLF 150717C00007000 C 07/17/15 7.0 1.29 1.41
CLF 150717C00008000 C 07/17/15 8.0 0.96 1.09
CLF 150717C00009000 C 07/17/15 9.0 0.72 0.84
CLF 150717C00010000 C 07/17/15 10.0 0.53 0.65
CLF 150717C00011000 C 07/17/15 11.0 0.39 0.52
CLF 150717C00012000 C 07/17/15 12.0 0.28 0.43
CLF 150717C00013000 C 07/17/15 13.0 0.21 0.35
CLF 150717C00014000 C 07/17/15 14.0 0.14 0.29
CLF 150717C00015000 C 07/17/15 15.0 0.10 0.24
CLF 150717C00016000 C 07/17/15 16.0 0.08 0.20
CLF 150717P00001000 P 07/17/15 1.0 0.03 0.09
CLF 150717P00002000 P 07/17/15 2.0 0.14 0.21
CLF 150717P00003000 P 07/17/15 3.0 0.33 0.40
CLF 150717P00004000 P 07/17/15 4.0 0.61 0.67
CLF 150717P00005000 P 07/17/15 5.0 1.00 1.07
CLF 150717P00006000 P 07/17/15 6.0 1.49 1.57
CLF 150717P00007000 P 07/17/15 7.0 2.07 2.18
CLF 150717P00008000 P 07/17/15 8.0 2.77 2.88
CLF 150717P00009000 P 07/17/15 9.0 3.50 3.65
CLF 150717P00010000 P 07/17/15 10.0 4.30 4.45
CLF 150717P00011000 P 07/17/15 11.0 5.15 5.35
CLF 150717P00012000 P 07/17/15 12.0 6.05 6.25
CLF 150717P00013000 P 07/17/15 13.0 7.00 7.15
CLF 150717P00014000 P 07/17/15 14.0 7.90 8.10
CLF 150717P00015000 P 07/17/15 15.0 8.85 9.05
CLF 150717P00016000 P 07/17/15 16.0 9.85 10.00
CLF 160115C00003000 C 01/15/16 3.0 3.75 3.90
CLF 160115C00005000 C 01/15/16 5.0 2.45 2.58
CLF 160115C00008000 C 01/15/16 8.0 1.29 1.44
CLF 160115C00010000 C 01/15/16 10.0 0.81 0.98
CLF 160115C00013000 C 01/15/16 13.0 0.43 0.57
CLF 160115C00015000 C 01/15/16 15.0 0.31 0.44
CLF 160115C00018000 C 01/15/16 18.0 0.21 0.27
CLF 160115C00020000 C 01/15/16 20.0 0.10 0.21
CLF 160115C00022000 C 01/15/16 22.0 0.10 0.18
CLF 160115C00025000 C 01/15/16 25.0 0.05 0.13
CLF 160115C00027000 C 01/15/16 27.0 0.03 0.11
CLF 160115C00030000 C 01/15/16 30.0 0.01 0.09
CLF 160115C00032000 C 01/15/16 32.0 0.01 0.08
CLF 160115C00035000 C 01/15/16 35.0 0.00 0.07
CLF 160115C00037000 C 01/15/16 37.0 0.00 0.06
CLF 160115C00040000 C 01/15/16 40.0 0.00 0.07
CLF 160115C00042000 C 01/15/16 42.0 0.00 0.06
CLF 160115P00003000 P 01/15/16 3.0 0.56 0.63
CLF 160115P00005000 P 01/15/16 5.0 1.45 1.52
CLF 160115P00008000 P 01/15/16 8.0 3.35 3.45
CLF 160115P00010000 P 01/15/16 10.0 4.90 5.05
CLF 160115P00013000 P 01/15/16 13.0 7.45 7.65
CLF 160115P00015000 P 01/15/16 15.0 9.35 9.50
CLF 160115P00018000 P 01/15/16 18.0 12.15 12.35
CLF 160115P00020000 P 01/15/16 20.0 14.10 14.30
CLF 160115P00022000 P 01/15/16 22.0 16.05 16.25
CLF 160115P00025000 P 01/15/16 25.0 18.95 19.15
CLF 160115P00027000 P 01/15/16 27.0 20.95 21.15
CLF 160115P00030000 P 01/15/16 30.0 23.90 24.10
CLF 160115P00032000 P 01/15/16 32.0 25.90 26.10
CLF 160115P00035000 P 01/15/16 35.0 28.85 29.05
CLF 160115P00037000 P 01/15/16 37.0 30.85 31.05
CLF 160115P00040000 P 01/15/16 40.0 33.80 34.05
CLF 160115P00042000 P 01/15/16 42.0 35.80 36.05
CLF 170120C00003000 C 01/20/17 3.0 3.85 4.00
CLF 170120C00005000 C 01/20/17 5.0 2.75 2.91
CLF 170120C00008000 C 01/20/17 8.0 1.75 1.93
CLF 170120C00010000 C 01/20/17 10.0 1.30 1.46
CLF 170120C00012000 C 01/20/17 12.0 0.97 1.16
CLF 170120C00015000 C 01/20/17 15.0 0.62 0.81
CLF 170120C00017000 C 01/20/17 17.0 0.48 0.67
CLF 170120C00020000 C 01/20/17 20.0 0.31 0.52
CLF 170120C00022000 C 01/20/17 22.0 0.24 0.43
CLF 170120C00025000 C 01/20/17 25.0 0.15 0.32
CLF 170120P00003000 P 01/20/17 3.0 0.99 1.08
CLF 170120P00005000 P 01/20/17 5.0 2.10 2.18
CLF 170120P00008000 P 01/20/17 8.0 4.10 4.25
CLF 170120P00010000 P 01/20/17 10.0 5.60 5.80
CLF 170120P00012000 P 01/20/17 12.0 7.25 7.50
CLF 170120P00015000 P 01/20/17 15.0 9.85 10.10
CLF 170120P00017000 P 01/20/17 17.0 11.70 11.90
CLF 170120P00020000 P 01/20/17 20.0 14.45 14.75
CLF 170120P00022000 P 01/20/17 22.0 16.35 16.60
CLF 170120P00025000 P 01/20/17 25.0 19.20 19.50

OPRA data is delayed 15 minutes.