Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 140905C00007000 C 09/05/14 7.0 7.45 7.70
CLF 140905C00008000 C 09/05/14 8.0 6.50 6.85
CLF 140905C00008500 C 09/05/14 8.5 6.00 6.35
CLF 140905C00009000 C 09/05/14 9.0 5.50 5.85
CLF 140905C00009500 C 09/05/14 9.5 5.00 5.30
CLF 140905C00010000 C 09/05/14 10.0 4.50 4.80
CLF 140905C00010500 C 09/05/14 10.5 4.00 4.30
CLF 140905C00011000 C 09/05/14 11.0 3.50 3.80
CLF 140905C00011500 C 09/05/14 11.5 3.00 3.30
CLF 140905C00012000 C 09/05/14 12.0 2.51 2.81
CLF 140905C00012500 C 09/05/14 12.5 2.01 2.32
CLF 140905C00013000 C 09/05/14 13.0 1.52 1.74
CLF 140905C00013500 C 09/05/14 13.5 1.05 1.17
CLF 140905C00014000 C 09/05/14 14.0 0.60 0.65
CLF 140905C00014500 C 09/05/14 14.5 0.26 0.29
CLF 140905C00015000 C 09/05/14 15.0 0.10 0.12
CLF 140905C00015500 C 09/05/14 15.5 0.04 0.06
CLF 140905C00016000 C 09/05/14 16.0 0.02 0.03
CLF 140905C00016500 C 09/05/14 16.5 0.00 0.02
CLF 140905C00017000 C 09/05/14 17.0 0.01 0.04
CLF 140905C00017500 C 09/05/14 17.5 0.00 0.01
CLF 140905C00018000 C 09/05/14 18.0 0.00 0.01
CLF 140905C00018500 C 09/05/14 18.5 0.00 0.03
CLF 140905C00019000 C 09/05/14 19.0 0.00 0.03
CLF 140905C00019500 C 09/05/14 19.5 0.00 0.03
CLF 140905C00020000 C 09/05/14 20.0 0.00 0.03
CLF 140905C00020500 C 09/05/14 20.5 0.00 0.03
CLF 140905C00021000 C 09/05/14 21.0 0.00 0.03
CLF 140905C00021500 C 09/05/14 21.5 0.00 0.03
CLF 140905C00022000 C 09/05/14 22.0 0.00 0.03
CLF 140905C00022500 C 09/05/14 22.5 0.00 0.03
CLF 140905C00023000 C 09/05/14 23.0 0.00 0.03
CLF 140905C00023500 C 09/05/14 23.5 0.00 0.03
CLF 140905C00024000 C 09/05/14 24.0 0.00 0.03
CLF 140905C00024500 C 09/05/14 24.5 0.00 0.03
CLF 140905P00007000 P 09/05/14 7.0 0.00 0.03
CLF 140905P00008000 P 09/05/14 8.0 0.00 0.03
CLF 140905P00008500 P 09/05/14 8.5 0.00 0.03
CLF 140905P00009000 P 09/05/14 9.0 0.00 0.03
CLF 140905P00009500 P 09/05/14 9.5 0.00 0.03
CLF 140905P00010000 P 09/05/14 10.0 0.00 0.02
CLF 140905P00010500 P 09/05/14 10.5 0.00 0.03
CLF 140905P00011000 P 09/05/14 11.0 0.00 0.03
CLF 140905P00011500 P 09/05/14 11.5 0.00 0.03
CLF 140905P00012000 P 09/05/14 12.0 0.00 0.03
CLF 140905P00012500 P 09/05/14 12.5 0.00 0.04
CLF 140905P00013000 P 09/05/14 13.0 0.02 0.04
CLF 140905P00013500 P 09/05/14 13.5 0.03 0.06
CLF 140905P00014000 P 09/05/14 14.0 0.07 0.08
CLF 140905P00014500 P 09/05/14 14.5 0.22 0.23
CLF 140905P00015000 P 09/05/14 15.0 0.53 0.59
CLF 140905P00015500 P 09/05/14 15.5 0.95 1.05
CLF 140905P00016000 P 09/05/14 16.0 1.38 1.52
CLF 140905P00016500 P 09/05/14 16.5 1.79 2.03
CLF 140905P00017000 P 09/05/14 17.0 2.25 2.52
CLF 140905P00017500 P 09/05/14 17.5 2.70 3.05
CLF 140905P00018000 P 09/05/14 18.0 3.20 3.55
CLF 140905P00018500 P 09/05/14 18.5 3.70 4.05
CLF 140905P00019000 P 09/05/14 19.0 4.20 4.55
CLF 140905P00019500 P 09/05/14 19.5 4.70 5.05
CLF 140905P00020000 P 09/05/14 20.0 5.15 5.55
CLF 140905P00020500 P 09/05/14 20.5 5.65 6.05
CLF 140905P00021000 P 09/05/14 21.0 6.15 6.55
CLF 140905P00021500 P 09/05/14 21.5 6.65 7.05
CLF 140905P00022000 P 09/05/14 22.0 7.15 7.50
CLF 140905P00022500 P 09/05/14 22.5 7.65 8.05
CLF 140905P00023000 P 09/05/14 23.0 8.10 8.60
CLF 140905P00023500 P 09/05/14 23.5 8.65 9.10
CLF 140905P00024000 P 09/05/14 24.0 9.15 9.60
CLF 140905P00024500 P 09/05/14 24.5 9.05 10.75
CLF 140912C00009000 C 09/12/14 9.0 5.45 5.90
CLF 140912C00010000 C 09/12/14 10.0 4.45 4.80
CLF 140912C00010500 C 09/12/14 10.5 4.00 4.35
CLF 140912C00011000 C 09/12/14 11.0 3.50 3.85
CLF 140912C00011500 C 09/12/14 11.5 3.00 3.35
CLF 140912C00012000 C 09/12/14 12.0 2.49 2.78
CLF 140912C00012500 C 09/12/14 12.5 2.00 2.39
CLF 140912C00013000 C 09/12/14 13.0 1.56 1.69
CLF 140912C00013500 C 09/12/14 13.5 1.13 1.20
CLF 140912C00014000 C 09/12/14 14.0 0.74 0.79
CLF 140912C00014500 C 09/12/14 14.5 0.45 0.48
CLF 140912C00015000 C 09/12/14 15.0 0.23 0.25
CLF 140912C00015500 C 09/12/14 15.5 0.13 0.14
CLF 140912C00016000 C 09/12/14 16.0 0.07 0.10
CLF 140912C00016500 C 09/12/14 16.5 0.03 0.07
CLF 140912C00017000 C 09/12/14 17.0 0.02 0.05
CLF 140912C00017500 C 09/12/14 17.5 0.01 0.04
CLF 140912C00018000 C 09/12/14 18.0 0.01 0.02
CLF 140912C00018500 C 09/12/14 18.5 0.00 0.04
CLF 140912C00019000 C 09/12/14 19.0 0.00 0.03
CLF 140912C00019500 C 09/12/14 19.5 0.00 0.04
CLF 140912C00020000 C 09/12/14 20.0 0.00 0.03
CLF 140912C00020500 C 09/12/14 20.5 0.00 0.03
CLF 140912C00021000 C 09/12/14 21.0 0.01 0.03
CLF 140912C00021500 C 09/12/14 21.5 0.00 0.03
CLF 140912C00022000 C 09/12/14 22.0 0.00 0.03
CLF 140912C00022500 C 09/12/14 22.5 0.00 0.03
CLF 140912C00023000 C 09/12/14 23.0 0.00 0.03
CLF 140912C00023500 C 09/12/14 23.5 0.00 0.03
CLF 140912C00024000 C 09/12/14 24.0 0.00 0.03
CLF 140912C00024500 C 09/12/14 24.5 0.00 0.03
CLF 140912P00009000 P 09/12/14 9.0 0.00 0.03
CLF 140912P00010000 P 09/12/14 10.0 0.00 0.04
CLF 140912P00010500 P 09/12/14 10.5 0.00 0.04
CLF 140912P00011000 P 09/12/14 11.0 0.00 0.04
CLF 140912P00011500 P 09/12/14 11.5 0.00 0.05
CLF 140912P00012000 P 09/12/14 12.0 0.00 0.05
CLF 140912P00012500 P 09/12/14 12.5 0.01 0.07
CLF 140912P00013000 P 09/12/14 13.0 0.04 0.07
CLF 140912P00013500 P 09/12/14 13.5 0.10 0.12
CLF 140912P00014000 P 09/12/14 14.0 0.22 0.24
CLF 140912P00014500 P 09/12/14 14.5 0.41 0.44
CLF 140912P00015000 P 09/12/14 15.0 0.69 0.73
CLF 140912P00015500 P 09/12/14 15.5 1.06 1.12
CLF 140912P00016000 P 09/12/14 16.0 1.45 1.59
CLF 140912P00016500 P 09/12/14 16.5 1.93 2.06
CLF 140912P00017000 P 09/12/14 17.0 2.25 2.56
CLF 140912P00017500 P 09/12/14 17.5 2.75 3.05
CLF 140912P00018000 P 09/12/14 18.0 3.25 3.55
CLF 140912P00018500 P 09/12/14 18.5 3.75 4.05
CLF 140912P00019000 P 09/12/14 19.0 4.15 4.55
CLF 140912P00019500 P 09/12/14 19.5 4.65 5.05
CLF 140912P00020000 P 09/12/14 20.0 5.10 5.55
CLF 140912P00020500 P 09/12/14 20.5 5.65 6.05
CLF 140912P00021000 P 09/12/14 21.0 6.10 6.65
CLF 140912P00021500 P 09/12/14 21.5 6.65 7.05
CLF 140912P00022000 P 09/12/14 22.0 7.10 7.65
CLF 140912P00022500 P 09/12/14 22.5 7.60 8.10
CLF 140912P00023000 P 09/12/14 23.0 8.10 8.70
CLF 140912P00023500 P 09/12/14 23.5 8.60 9.20
CLF 140912P00024000 P 09/12/14 24.0 9.10 9.70
CLF 140912P00024500 P 09/12/14 24.5 8.30 11.55
CLF 140920C00008000 C 09/20/14 8.0 6.45 6.85
CLF 140920C00009000 C 09/20/14 9.0 5.50 5.85
CLF 140920C00009500 C 09/20/14 9.5 5.00 5.30
CLF 140920C00010000 C 09/20/14 10.0 4.50 4.80
CLF 140920C00010500 C 09/20/14 10.5 4.00 4.30
CLF 140920C00011000 C 09/20/14 11.0 3.50 3.80
CLF 140920C00011500 C 09/20/14 11.5 3.00 3.30
CLF 140920C00012000 C 09/20/14 12.0 2.54 2.94
CLF 140920C00012500 C 09/20/14 12.5 2.06 2.20
CLF 140920C00013000 C 09/20/14 13.0 1.63 1.70
CLF 140920C00013500 C 09/20/14 13.5 1.21 1.28
CLF 140920C00014000 C 09/20/14 14.0 0.85 0.90
CLF 140920C00014500 C 09/20/14 14.5 0.57 0.59
CLF 140920C00015000 C 09/20/14 15.0 0.35 0.37
CLF 140920C00015500 C 09/20/14 15.5 0.22 0.24
CLF 140920C00016000 C 09/20/14 16.0 0.13 0.16
CLF 140920C00016500 C 09/20/14 16.5 0.08 0.10
CLF 140920C00017000 C 09/20/14 17.0 0.05 0.07
CLF 140920C00017500 C 09/20/14 17.5 0.03 0.06
CLF 140920C00018000 C 09/20/14 18.0 0.01 0.04
CLF 140920C00018500 C 09/20/14 18.5 0.00 0.04
CLF 140920C00019000 C 09/20/14 19.0 0.01 0.03
CLF 140920C00019500 C 09/20/14 19.5 0.00 0.04
CLF 140920C00020000 C 09/20/14 20.0 0.01 0.04
CLF 140920C00020500 C 09/20/14 20.5 0.00 0.03
CLF 140920C00021000 C 09/20/14 21.0 0.00 0.04
CLF 140920C00021500 C 09/20/14 21.5 0.00 0.03
CLF 140920C00022000 C 09/20/14 22.0 0.00 0.03
CLF 140920C00022500 C 09/20/14 22.5 0.00 0.03
CLF 140920C00023000 C 09/20/14 23.0 0.00 0.03
CLF 140920C00023500 C 09/20/14 23.5 0.00 0.03
CLF 140920C00024000 C 09/20/14 24.0 0.00 0.03
CLF 140920C00025000 C 09/20/14 25.0 0.00 0.03
CLF 140920C00026000 C 09/20/14 26.0 0.00 0.03
CLF 140920C00027000 C 09/20/14 27.0 0.00 0.03
CLF 140920C00028000 C 09/20/14 28.0 0.00 0.03
CLF 140920C00029000 C 09/20/14 29.0 0.00 0.03
CLF 140920C00030000 C 09/20/14 30.0 0.00 0.03
CLF 140920P00008000 P 09/20/14 8.0 0.00 0.03
CLF 140920P00009000 P 09/20/14 9.0 0.00 0.04
CLF 140920P00009500 P 09/20/14 9.5 0.00 0.04
CLF 140920P00010000 P 09/20/14 10.0 0.00 0.04
CLF 140920P00010500 P 09/20/14 10.5 0.00 0.04
CLF 140920P00011000 P 09/20/14 11.0 0.00 0.05
CLF 140920P00011500 P 09/20/14 11.5 0.01 0.06
CLF 140920P00012000 P 09/20/14 12.0 0.02 0.08
CLF 140920P00012500 P 09/20/14 12.5 0.05 0.10
CLF 140920P00013000 P 09/20/14 13.0 0.11 0.14
CLF 140920P00013500 P 09/20/14 13.5 0.20 0.23
CLF 140920P00014000 P 09/20/14 14.0 0.34 0.36
CLF 140920P00014500 P 09/20/14 14.5 0.55 0.57
CLF 140920P00015000 P 09/20/14 15.0 0.83 0.87
CLF 140920P00015500 P 09/20/14 15.5 1.18 1.25
CLF 140920P00016000 P 09/20/14 16.0 1.58 1.67
CLF 140920P00016500 P 09/20/14 16.5 1.99 2.12
CLF 140920P00017000 P 09/20/14 17.0 2.49 2.59
CLF 140920P00017500 P 09/20/14 17.5 2.80 3.10
CLF 140920P00018000 P 09/20/14 18.0 3.20 3.60
CLF 140920P00018500 P 09/20/14 18.5 3.75 4.10
CLF 140920P00019000 P 09/20/14 19.0 4.20 4.55
CLF 140920P00019500 P 09/20/14 19.5 4.75 5.05
CLF 140920P00020000 P 09/20/14 20.0 5.10 5.55
CLF 140920P00020500 P 09/20/14 20.5 5.60 6.05
CLF 140920P00021000 P 09/20/14 21.0 6.10 6.55
CLF 140920P00021500 P 09/20/14 21.5 6.60 7.05
CLF 140920P00022000 P 09/20/14 22.0 7.10 7.55
CLF 140920P00022500 P 09/20/14 22.5 7.60 8.05
CLF 140920P00023000 P 09/20/14 23.0 8.20 8.65
CLF 140920P00023500 P 09/20/14 23.5 8.70 9.15
CLF 140920P00024000 P 09/20/14 24.0 9.20 9.60
CLF 140920P00025000 P 09/20/14 25.0 9.45 11.15
CLF 140920P00026000 P 09/20/14 26.0 11.00 11.55
CLF 140920P00027000 P 09/20/14 27.0 11.35 13.20
CLF 140920P00028000 P 09/20/14 28.0 12.35 14.65
CLF 140920P00029000 P 09/20/14 29.0 13.35 15.65
CLF 140920P00030000 P 09/20/14 30.0 14.45 16.65
CLF 140926C00009000 C 09/26/14 9.0 5.50 5.90
CLF 140926C00010000 C 09/26/14 10.0 4.50 4.85
CLF 140926C00010500 C 09/26/14 10.5 4.00 4.35
CLF 140926C00011000 C 09/26/14 11.0 3.50 3.90
CLF 140926C00011500 C 09/26/14 11.5 3.00 3.30
CLF 140926C00012000 C 09/26/14 12.0 2.55 2.70
CLF 140926C00012500 C 09/26/14 12.5 2.09 2.23
CLF 140926C00013000 C 09/26/14 13.0 1.68 1.76
CLF 140926C00013500 C 09/26/14 13.5 1.28 1.37
CLF 140926C00014000 C 09/26/14 14.0 0.93 1.01
CLF 140926C00014500 C 09/26/14 14.5 0.65 0.72
CLF 140926C00015000 C 09/26/14 15.0 0.44 0.50
CLF 140926C00015500 C 09/26/14 15.5 0.28 0.33
CLF 140926C00016000 C 09/26/14 16.0 0.18 0.22
CLF 140926C00016500 C 09/26/14 16.5 0.12 0.16
CLF 140926C00017000 C 09/26/14 17.0 0.07 0.12
CLF 140926C00017500 C 09/26/14 17.5 0.04 0.08
CLF 140926C00018000 C 09/26/14 18.0 0.03 0.06
CLF 140926C00018500 C 09/26/14 18.5 0.02 0.05
CLF 140926C00019000 C 09/26/14 19.0 0.00 0.05
CLF 140926C00019500 C 09/26/14 19.5 0.00 0.04
CLF 140926C00020000 C 09/26/14 20.0 0.00 0.04
CLF 140926C00020500 C 09/26/14 20.5 0.00 0.04
CLF 140926C00021000 C 09/26/14 21.0 0.00 0.04
CLF 140926C00021500 C 09/26/14 21.5 0.00 0.04
CLF 140926C00022000 C 09/26/14 22.0 0.00 0.03
CLF 140926C00022500 C 09/26/14 22.5 0.00 0.03
CLF 140926C00023000 C 09/26/14 23.0 0.00 0.03
CLF 140926C00023500 C 09/26/14 23.5 0.00 0.03
CLF 140926C00024000 C 09/26/14 24.0 0.00 0.03
CLF 140926C00024500 C 09/26/14 24.5 0.00 0.03
CLF 140926P00009000 P 09/26/14 9.0 0.00 0.04
CLF 140926P00010000 P 09/26/14 10.0 0.00 0.05
CLF 140926P00010500 P 09/26/14 10.5 0.01 0.05
CLF 140926P00011000 P 09/26/14 11.0 0.01 0.06
CLF 140926P00011500 P 09/26/14 11.5 0.03 0.08
CLF 140926P00012000 P 09/26/14 12.0 0.05 0.11
CLF 140926P00012500 P 09/26/14 12.5 0.09 0.14
CLF 140926P00013000 P 09/26/14 13.0 0.17 0.21
CLF 140926P00013500 P 09/26/14 13.5 0.27 0.30
CLF 140926P00014000 P 09/26/14 14.0 0.42 0.47
CLF 140926P00014500 P 09/26/14 14.5 0.63 0.70
CLF 140926P00015000 P 09/26/14 15.0 0.90 0.98
CLF 140926P00015500 P 09/26/14 15.5 1.23 1.32
CLF 140926P00016000 P 09/26/14 16.0 1.61 1.71
CLF 140926P00016500 P 09/26/14 16.5 2.05 2.18
CLF 140926P00017000 P 09/26/14 17.0 2.49 2.65
CLF 140926P00017500 P 09/26/14 17.5 2.97 3.10
CLF 140926P00018000 P 09/26/14 18.0 3.20 3.60
CLF 140926P00018500 P 09/26/14 18.5 3.75 4.10
CLF 140926P00019000 P 09/26/14 19.0 4.25 4.60
CLF 140926P00019500 P 09/26/14 19.5 4.75 5.10
CLF 140926P00020000 P 09/26/14 20.0 5.20 5.60
CLF 140926P00020500 P 09/26/14 20.5 5.70 6.10
CLF 140926P00021000 P 09/26/14 21.0 6.20 6.60
CLF 140926P00021500 P 09/26/14 21.5 6.70 7.05
CLF 140926P00022000 P 09/26/14 22.0 7.20 7.55
CLF 140926P00022500 P 09/26/14 22.5 7.70 8.05
CLF 140926P00023000 P 09/26/14 23.0 8.20 8.55
CLF 140926P00023500 P 09/26/14 23.5 8.65 9.10
CLF 140926P00024000 P 09/26/14 24.0 9.15 9.60
CLF 140926P00024500 P 09/26/14 24.5 9.65 10.15
CLF 141003C00009000 C 10/03/14 9.0 5.50 5.85
CLF 141003C00009500 C 10/03/14 9.5 5.00 5.30
CLF 141003C00010000 C 10/03/14 10.0 4.50 4.80
CLF 141003C00010500 C 10/03/14 10.5 4.00 4.30
CLF 141003C00011000 C 10/03/14 11.0 3.50 3.80
CLF 141003C00011500 C 10/03/14 11.5 3.05 3.40
CLF 141003C00012000 C 10/03/14 12.0 2.59 2.72
CLF 141003C00012500 C 10/03/14 12.5 2.12 2.27
CLF 141003C00013000 C 10/03/14 13.0 1.73 1.85
CLF 141003C00013500 C 10/03/14 13.5 1.34 1.46
CLF 141003C00014000 C 10/03/14 14.0 1.02 1.11
CLF 141003C00014500 C 10/03/14 14.5 0.74 0.80
CLF 141003C00015000 C 10/03/14 15.0 0.52 0.60
CLF 141003C00015500 C 10/03/14 15.5 0.36 0.43
CLF 141003C00016000 C 10/03/14 16.0 0.24 0.30
CLF 141003C00016500 C 10/03/14 16.5 0.16 0.22
CLF 141003C00017000 C 10/03/14 17.0 0.11 0.15
CLF 141003C00017500 C 10/03/14 17.5 0.07 0.12
CLF 141003C00018000 C 10/03/14 18.0 0.05 0.08
CLF 141003C00018500 C 10/03/14 18.5 0.03 0.07
CLF 141003C00019000 C 10/03/14 19.0 0.02 0.06
CLF 141003C00019500 C 10/03/14 19.5 0.01 0.05
CLF 141003C00020000 C 10/03/14 20.0 0.00 0.04
CLF 141003C00020500 C 10/03/14 20.5 0.00 0.04
CLF 141003C00021000 C 10/03/14 21.0 0.00 0.04
CLF 141003C00021500 C 10/03/14 21.5 0.00 0.04
CLF 141003C00022000 C 10/03/14 22.0 0.00 0.04
CLF 141003C00022500 C 10/03/14 22.5 0.00 0.03
CLF 141003C00023000 C 10/03/14 23.0 0.00 0.03
CLF 141003C00023500 C 10/03/14 23.5 0.00 0.03
CLF 141003C00024000 C 10/03/14 24.0 0.00 0.03
CLF 141003C00024500 C 10/03/14 24.5 0.00 0.03
CLF 141003P00009000 P 10/03/14 9.0 0.00 0.04
CLF 141003P00009500 P 10/03/14 9.5 0.00 0.05
CLF 141003P00010000 P 10/03/14 10.0 0.01 0.05
CLF 141003P00010500 P 10/03/14 10.5 0.02 0.07
CLF 141003P00011000 P 10/03/14 11.0 0.03 0.08
CLF 141003P00011500 P 10/03/14 11.5 0.05 0.11
CLF 141003P00012000 P 10/03/14 12.0 0.08 0.15
CLF 141003P00012500 P 10/03/14 12.5 0.14 0.20
CLF 141003P00013000 P 10/03/14 13.0 0.23 0.27
CLF 141003P00013500 P 10/03/14 13.5 0.35 0.40
CLF 141003P00014000 P 10/03/14 14.0 0.51 0.58
CLF 141003P00014500 P 10/03/14 14.5 0.73 0.80
CLF 141003P00015000 P 10/03/14 15.0 1.00 1.09
CLF 141003P00015500 P 10/03/14 15.5 1.33 1.44
CLF 141003P00016000 P 10/03/14 16.0 1.70 1.82
CLF 141003P00016500 P 10/03/14 16.5 2.11 2.25
CLF 141003P00017000 P 10/03/14 17.0 2.55 2.69
CLF 141003P00017500 P 10/03/14 17.5 3.00 3.15
CLF 141003P00018000 P 10/03/14 18.0 3.50 3.65
CLF 141003P00018500 P 10/03/14 18.5 3.80 4.15
CLF 141003P00019000 P 10/03/14 19.0 4.25 4.60
CLF 141003P00019500 P 10/03/14 19.5 4.80 5.10
CLF 141003P00020000 P 10/03/14 20.0 5.25 5.60
CLF 141003P00020500 P 10/03/14 20.5 5.75 6.10
CLF 141003P00021000 P 10/03/14 21.0 6.20 6.60
CLF 141003P00021500 P 10/03/14 21.5 6.70 7.10
CLF 141003P00022000 P 10/03/14 22.0 7.20 7.60
CLF 141003P00022500 P 10/03/14 22.5 7.65 8.10
CLF 141003P00023000 P 10/03/14 23.0 8.15 8.60
CLF 141003P00023500 P 10/03/14 23.5 8.70 9.10
CLF 141003P00024000 P 10/03/14 24.0 9.15 9.60
CLF 141003P00024500 P 10/03/14 24.5 9.65 10.10
CLF 141010C00009000 C 10/10/14 9.0 5.45 5.90
CLF 141010C00009500 C 10/10/14 9.5 4.95 5.30
CLF 141010C00010000 C 10/10/14 10.0 4.45 4.80
CLF 141010C00010500 C 10/10/14 10.5 3.95 4.30
CLF 141010C00011000 C 10/10/14 11.0 3.45 3.80
CLF 141010C00011500 C 10/10/14 11.5 3.00 3.20
CLF 141010C00012000 C 10/10/14 12.0 2.58 2.75
CLF 141010C00012500 C 10/10/14 12.5 2.16 2.31
CLF 141010C00013000 C 10/10/14 13.0 1.75 1.90
CLF 141010C00013500 C 10/10/14 13.5 1.39 1.50
CLF 141010C00014000 C 10/10/14 14.0 1.07 1.18
CLF 141010C00014500 C 10/10/14 14.5 0.81 0.88
CLF 141010C00015000 C 10/10/14 15.0 0.58 0.69
CLF 141010C00015500 C 10/10/14 15.5 0.42 0.51
CLF 141010C00016000 C 10/10/14 16.0 0.29 0.38
CLF 141010C00016500 C 10/10/14 16.5 0.21 0.28
CLF 141010C00017000 C 10/10/14 17.0 0.14 0.21
CLF 141010C00017500 C 10/10/14 17.5 0.09 0.15
CLF 141010C00018000 C 10/10/14 18.0 0.06 0.12
CLF 141010C00018500 C 10/10/14 18.5 0.03 0.09
CLF 141010C00019000 C 10/10/14 19.0 0.02 0.07
CLF 141010C00019500 C 10/10/14 19.5 0.01 0.06
CLF 141010C00020000 C 10/10/14 20.0 0.00 0.05
CLF 141010C00020500 C 10/10/14 20.5 0.00 0.05
CLF 141010C00021000 C 10/10/14 21.0 0.00 0.04
CLF 141010C00021500 C 10/10/14 21.5 0.00 0.04
CLF 141010C00022000 C 10/10/14 22.0 0.00 0.04
CLF 141010C00022500 C 10/10/14 22.5 0.00 0.04
CLF 141010C00023000 C 10/10/14 23.0 0.00 0.04
CLF 141010C00023500 C 10/10/14 23.5 0.00 0.03
CLF 141010C00024000 C 10/10/14 24.0 0.00 0.04
CLF 141010C00024500 C 10/10/14 24.5 0.00 0.03
CLF 141010P00009000 P 10/10/14 9.0 0.00 0.05
CLF 141010P00009500 P 10/10/14 9.5 0.00 0.06
CLF 141010P00010000 P 10/10/14 10.0 0.01 0.07
CLF 141010P00010500 P 10/10/14 10.5 0.02 0.08
CLF 141010P00011000 P 10/10/14 11.0 0.05 0.11
CLF 141010P00011500 P 10/10/14 11.5 0.07 0.15
CLF 141010P00012000 P 10/10/14 12.0 0.12 0.19
CLF 141010P00012500 P 10/10/14 12.5 0.19 0.26
CLF 141010P00013000 P 10/10/14 13.0 0.29 0.36
CLF 141010P00013500 P 10/10/14 13.5 0.42 0.50
CLF 141010P00014000 P 10/10/14 14.0 0.60 0.68
CLF 141010P00014500 P 10/10/14 14.5 0.83 0.91
CLF 141010P00015000 P 10/10/14 15.0 1.09 1.19
CLF 141010P00015500 P 10/10/14 15.5 1.41 1.53
CLF 141010P00016000 P 10/10/14 16.0 1.78 1.92
CLF 141010P00016500 P 10/10/14 16.5 2.18 2.33
CLF 141010P00017000 P 10/10/14 17.0 2.61 2.77
CLF 141010P00017500 P 10/10/14 17.5 3.05 3.25
CLF 141010P00018000 P 10/10/14 18.0 3.50 3.70
CLF 141010P00018500 P 10/10/14 18.5 4.00 4.20
CLF 141010P00019000 P 10/10/14 19.0 4.30 4.70
CLF 141010P00019500 P 10/10/14 19.5 4.75 5.15
CLF 141010P00020000 P 10/10/14 20.0 5.20 5.65
CLF 141010P00020500 P 10/10/14 20.5 5.70 6.20
CLF 141010P00021000 P 10/10/14 21.0 6.20 6.70
CLF 141010P00021500 P 10/10/14 21.5 6.70 7.20
CLF 141010P00022000 P 10/10/14 22.0 7.20 7.70
CLF 141010P00022500 P 10/10/14 22.5 7.70 8.20
CLF 141010P00023000 P 10/10/14 23.0 8.20 8.70
CLF 141010P00023500 P 10/10/14 23.5 8.70 9.20
CLF 141010P00024000 P 10/10/14 24.0 9.20 9.70
CLF 141010P00024500 P 10/10/14 24.5 9.40 10.20
CLF 141018C00006000 C 10/18/14 6.0 8.30 8.90
CLF 141018C00008000 C 10/18/14 8.0 6.50 6.90
CLF 141018C00009000 C 10/18/14 9.0 5.50 5.90
CLF 141018C00010000 C 10/18/14 10.0 4.50 4.80
CLF 141018C00011000 C 10/18/14 11.0 3.55 3.80
CLF 141018C00012000 C 10/18/14 12.0 2.65 2.78
CLF 141018C00013000 C 10/18/14 13.0 1.83 1.93
CLF 141018C00014000 C 10/18/14 14.0 1.18 1.24
CLF 141018C00015000 C 10/18/14 15.0 0.68 0.71
CLF 141018C00016000 C 10/18/14 16.0 0.36 0.39
CLF 141018C00017000 C 10/18/14 17.0 0.19 0.20
CLF 141018C00018000 C 10/18/14 18.0 0.11 0.15
CLF 141018C00019000 C 10/18/14 19.0 0.05 0.09
CLF 141018C00020000 C 10/18/14 20.0 0.05 0.06
CLF 141018C00021000 C 10/18/14 21.0 0.03 0.05
CLF 141018C00022000 C 10/18/14 22.0 0.02 0.04
CLF 141018C00023000 C 10/18/14 23.0 0.00 0.04
CLF 141018C00024000 C 10/18/14 24.0 0.01 0.04
CLF 141018C00025000 C 10/18/14 25.0 0.00 0.04
CLF 141018C00026000 C 10/18/14 26.0 0.00 0.03
CLF 141018C00027000 C 10/18/14 27.0 0.00 0.03
CLF 141018C00028000 C 10/18/14 28.0 0.00 0.03
CLF 141018C00029000 C 10/18/14 29.0 0.00 0.03
CLF 141018C00030000 C 10/18/14 30.0 0.00 0.03
CLF 141018C00031000 C 10/18/14 31.0 0.00 0.03
CLF 141018C00032000 C 10/18/14 32.0 0.00 0.03
CLF 141018C00033000 C 10/18/14 33.0 0.00 0.03
CLF 141018C00034000 C 10/18/14 34.0 0.00 0.03
CLF 141018C00035000 C 10/18/14 35.0 0.00 0.03
CLF 141018C00036000 C 10/18/14 36.0 0.00 0.03
CLF 141018P00006000 P 10/18/14 6.0 0.00 0.03
CLF 141018P00008000 P 10/18/14 8.0 0.00 0.04
CLF 141018P00009000 P 10/18/14 9.0 0.01 0.05
CLF 141018P00010000 P 10/18/14 10.0 0.05 0.08
CLF 141018P00011000 P 10/18/14 11.0 0.09 0.11
CLF 141018P00012000 P 10/18/14 12.0 0.18 0.20
CLF 141018P00013000 P 10/18/14 13.0 0.36 0.39
CLF 141018P00014000 P 10/18/14 14.0 0.70 0.71
CLF 141018P00015000 P 10/18/14 15.0 1.20 1.26
CLF 141018P00016000 P 10/18/14 16.0 1.86 1.95
CLF 141018P00017000 P 10/18/14 17.0 2.66 2.77
CLF 141018P00018000 P 10/18/14 18.0 3.55 3.70
CLF 141018P00019000 P 10/18/14 19.0 4.50 4.65
CLF 141018P00020000 P 10/18/14 20.0 5.25 5.65
CLF 141018P00021000 P 10/18/14 21.0 6.25 6.65
CLF 141018P00022000 P 10/18/14 22.0 7.45 7.60
CLF 141018P00023000 P 10/18/14 23.0 8.45 8.60
CLF 141018P00024000 P 10/18/14 24.0 9.45 9.60
CLF 141018P00025000 P 10/18/14 25.0 10.05 10.60
CLF 141018P00026000 P 10/18/14 26.0 10.95 11.65
CLF 141018P00027000 P 10/18/14 27.0 11.95 12.60
CLF 141018P00028000 P 10/18/14 28.0 12.95 13.60
CLF 141018P00029000 P 10/18/14 29.0 13.95 14.60
CLF 141018P00030000 P 10/18/14 30.0 14.75 16.05
CLF 141018P00031000 P 10/18/14 31.0 15.75 17.25
CLF 141018P00032000 P 10/18/14 32.0 16.75 18.25
CLF 141018P00033000 P 10/18/14 33.0 17.75 19.25
CLF 141018P00034000 P 10/18/14 34.0 18.75 20.25
CLF 141018P00035000 P 10/18/14 35.0 19.25 21.35
CLF 141018P00036000 P 10/18/14 36.0 20.65 22.35
CLF 141122C00009000 C 11/22/14 9.0 5.50 5.85
CLF 141122C00010000 C 11/22/14 10.0 4.50 4.90
CLF 141122C00011000 C 11/22/14 11.0 3.60 3.75
CLF 141122C00012000 C 11/22/14 12.0 2.79 2.93
CLF 141122C00013000 C 11/22/14 13.0 2.04 2.16
CLF 141122C00014000 C 11/22/14 14.0 1.45 1.53
CLF 141122C00015000 C 11/22/14 15.0 0.98 1.04
CLF 141122C00016000 C 11/22/14 16.0 0.64 0.71
CLF 141122C00017000 C 11/22/14 17.0 0.41 0.49
CLF 141122C00018000 C 11/22/14 18.0 0.25 0.33
CLF 141122C00019000 C 11/22/14 19.0 0.15 0.22
CLF 141122C00020000 C 11/22/14 20.0 0.11 0.16
CLF 141122C00021000 C 11/22/14 21.0 0.06 0.11
CLF 141122C00022000 C 11/22/14 22.0 0.03 0.09
CLF 141122C00023000 C 11/22/14 23.0 0.01 0.07
CLF 141122C00024000 C 11/22/14 24.0 0.00 0.06
CLF 141122C00025000 C 11/22/14 25.0 0.00 0.05
CLF 141122P00009000 P 11/22/14 9.0 0.07 0.13
CLF 141122P00010000 P 11/22/14 10.0 0.12 0.18
CLF 141122P00011000 P 11/22/14 11.0 0.23 0.30
CLF 141122P00012000 P 11/22/14 12.0 0.42 0.48
CLF 141122P00013000 P 11/22/14 13.0 0.72 0.79
CLF 141122P00014000 P 11/22/14 14.0 1.15 1.17
CLF 141122P00015000 P 11/22/14 15.0 1.70 1.74
CLF 141122P00016000 P 11/22/14 16.0 2.38 2.42
CLF 141122P00017000 P 11/22/14 17.0 3.05 3.25
CLF 141122P00018000 P 11/22/14 18.0 3.90 4.10
CLF 141122P00019000 P 11/22/14 19.0 4.80 5.00
CLF 141122P00020000 P 11/22/14 20.0 5.75 5.95
CLF 141122P00021000 P 11/22/14 21.0 6.75 6.90
CLF 141122P00022000 P 11/22/14 22.0 7.50 7.90
CLF 141122P00023000 P 11/22/14 23.0 8.40 8.90
CLF 141122P00024000 P 11/22/14 24.0 9.50 9.90
CLF 141122P00025000 P 11/22/14 25.0 10.20 10.95
CLF 150117C00003000 C 01/17/15 3.0 10.05 13.30
CLF 150117C00004000 C 01/17/15 4.0 9.05 12.30
CLF 150117C00005000 C 01/17/15 5.0 8.05 11.30
CLF 150117C00006000 C 01/17/15 6.0 8.35 8.85
CLF 150117C00008000 C 01/17/15 8.0 6.50 6.90
CLF 150117C00009000 C 01/17/15 9.0 5.50 5.85
CLF 150117C00010000 C 01/17/15 10.0 4.60 4.70
CLF 150117C00011000 C 01/17/15 11.0 3.70 3.85
CLF 150117C00012000 C 01/17/15 12.0 2.95 3.05
CLF 150117C00013000 C 01/17/15 13.0 2.26 2.33
CLF 150117C00014000 C 01/17/15 14.0 1.69 1.75
CLF 150117C00015000 C 01/17/15 15.0 1.24 1.28
CLF 150117C00016000 C 01/17/15 16.0 0.90 0.94
CLF 150117C00017000 C 01/17/15 17.0 0.63 0.68
CLF 150117C00018000 C 01/17/15 18.0 0.43 0.51
CLF 150117C00019000 C 01/17/15 19.0 0.31 0.38
CLF 150117C00020000 C 01/17/15 20.0 0.20 0.25
CLF 150117C00021000 C 01/17/15 21.0 0.14 0.21
CLF 150117C00022000 C 01/17/15 22.0 0.10 0.13
CLF 150117C00023000 C 01/17/15 23.0 0.07 0.12
CLF 150117C00024000 C 01/17/15 24.0 0.03 0.10
CLF 150117C00025000 C 01/17/15 25.0 0.05 0.07
CLF 150117C00026000 C 01/17/15 26.0 0.01 0.07
CLF 150117C00027000 C 01/17/15 27.0 0.04 0.06
CLF 150117C00028000 C 01/17/15 28.0 0.03 0.05
CLF 150117C00029000 C 01/17/15 29.0 0.00 0.05
CLF 150117C00030000 C 01/17/15 30.0 0.01 0.05
CLF 150117C00031000 C 01/17/15 31.0 0.00 0.04
CLF 150117C00032000 C 01/17/15 32.0 0.00 0.04
CLF 150117C00033000 C 01/17/15 33.0 0.00 0.04
CLF 150117C00034000 C 01/17/15 34.0 0.00 0.04
CLF 150117C00035000 C 01/17/15 35.0 0.00 0.04
CLF 150117C00036000 C 01/17/15 36.0 0.00 0.04
CLF 150117C00037000 C 01/17/15 37.0 0.00 0.03
CLF 150117C00038000 C 01/17/15 38.0 0.00 0.03
CLF 150117C00040000 C 01/17/15 40.0 0.00 0.01
CLF 150117C00042000 C 01/17/15 42.0 0.00 0.03
CLF 150117C00043000 C 01/17/15 43.0 0.00 0.03
CLF 150117C00045000 C 01/17/15 45.0 0.00 0.03
CLF 150117C00047000 C 01/17/15 47.0 0.00 0.03
CLF 150117C00050000 C 01/17/15 50.0 0.00 0.03
CLF 150117C00055000 C 01/17/15 55.0 0.00 0.03
CLF 150117C00060000 C 01/17/15 60.0 0.01 0.03
CLF 150117P00003000 P 01/17/15 3.0 0.00 0.03
CLF 150117P00004000 P 01/17/15 4.0 0.00 0.03
CLF 150117P00005000 P 01/17/15 5.0 0.01 0.05
CLF 150117P00006000 P 01/17/15 6.0 0.01 0.06
CLF 150117P00008000 P 01/17/15 8.0 0.10 0.12
CLF 150117P00009000 P 01/17/15 9.0 0.14 0.22
CLF 150117P00010000 P 01/17/15 10.0 0.25 0.32
CLF 150117P00011000 P 01/17/15 11.0 0.42 0.47
CLF 150117P00012000 P 01/17/15 12.0 0.69 0.72
CLF 150117P00013000 P 01/17/15 13.0 1.05 1.08
CLF 150117P00014000 P 01/17/15 14.0 1.47 1.53
CLF 150117P00015000 P 01/17/15 15.0 2.04 2.10
CLF 150117P00016000 P 01/17/15 16.0 2.69 2.78
CLF 150117P00017000 P 01/17/15 17.0 3.40 3.55
CLF 150117P00018000 P 01/17/15 18.0 4.20 4.35
CLF 150117P00019000 P 01/17/15 19.0 5.05 5.25
CLF 150117P00020000 P 01/17/15 20.0 5.95 6.15
CLF 150117P00021000 P 01/17/15 21.0 6.90 7.05
CLF 150117P00022000 P 01/17/15 22.0 7.85 8.05
CLF 150117P00023000 P 01/17/15 23.0 8.85 9.00
CLF 150117P00024000 P 01/17/15 24.0 9.80 10.00
CLF 150117P00025000 P 01/17/15 25.0 10.75 10.95
CLF 150117P00026000 P 01/17/15 26.0 11.25 12.00
CLF 150117P00027000 P 01/17/15 27.0 12.25 13.30
CLF 150117P00028000 P 01/17/15 28.0 13.25 14.30
CLF 150117P00029000 P 01/17/15 29.0 14.05 15.05
CLF 150117P00030000 P 01/17/15 30.0 15.20 16.25
CLF 150117P00031000 P 01/17/15 31.0 16.20 17.30
CLF 150117P00032000 P 01/17/15 32.0 17.20 18.25
CLF 150117P00033000 P 01/17/15 33.0 18.20 19.30
CLF 150117P00034000 P 01/17/15 34.0 19.20 20.25
CLF 150117P00035000 P 01/17/15 35.0 20.25 21.25
CLF 150117P00036000 P 01/17/15 36.0 21.15 22.30
CLF 150117P00037000 P 01/17/15 37.0 22.20 23.25
CLF 150117P00038000 P 01/17/15 38.0 23.20 24.20
CLF 150117P00040000 P 01/17/15 40.0 25.20 26.20
CLF 150117P00042000 P 01/17/15 42.0 27.15 28.25
CLF 150117P00043000 P 01/17/15 43.0 27.05 30.55
CLF 150117P00045000 P 01/17/15 45.0 30.00 31.20
CLF 150117P00047000 P 01/17/15 47.0 32.20 33.25
CLF 150117P00050000 P 01/17/15 50.0 35.25 36.25
CLF 150117P00055000 P 01/17/15 55.0 40.25 41.25
CLF 150117P00060000 P 01/17/15 60.0 45.25 46.20
CLF 150417C00004000 C 04/17/15 4.0 8.65 12.95
CLF 150417C00005000 C 04/17/15 5.0 7.65 12.00
CLF 150417C00006000 C 04/17/15 6.0 6.70 10.95
CLF 150417C00008000 C 04/17/15 8.0 6.45 7.20
CLF 150417C00009000 C 04/17/15 9.0 5.55 5.70
CLF 150417C00010000 C 04/17/15 10.0 4.65 4.80
CLF 150417C00011000 C 04/17/15 11.0 3.85 4.00
CLF 150417C00012000 C 04/17/15 12.0 3.10 3.30
CLF 150417C00013000 C 04/17/15 13.0 2.53 2.65
CLF 150417C00014000 C 04/17/15 14.0 2.00 2.12
CLF 150417C00015000 C 04/17/15 15.0 1.60 1.69
CLF 150417C00016000 C 04/17/15 16.0 1.24 1.31
CLF 150417C00017000 C 04/17/15 17.0 0.94 1.05
CLF 150417C00018000 C 04/17/15 18.0 0.73 0.81
CLF 150417C00019000 C 04/17/15 19.0 0.54 0.65
CLF 150417C00020000 C 04/17/15 20.0 0.42 0.52
CLF 150417C00021000 C 04/17/15 21.0 0.32 0.41
CLF 150417C00022000 C 04/17/15 22.0 0.23 0.33
CLF 150417C00023000 C 04/17/15 23.0 0.17 0.27
CLF 150417C00024000 C 04/17/15 24.0 0.13 0.22
CLF 150417C00025000 C 04/17/15 25.0 0.09 0.18
CLF 150417C00026000 C 04/17/15 26.0 0.07 0.15
CLF 150417C00027000 C 04/17/15 27.0 0.05 0.13
CLF 150417C00028000 C 04/17/15 28.0 0.04 0.11
CLF 150417C00029000 C 04/17/15 29.0 0.03 0.10
CLF 150417C00030000 C 04/17/15 30.0 0.02 0.08
CLF 150417C00031000 C 04/17/15 31.0 0.02 0.07
CLF 150417C00032000 C 04/17/15 32.0 0.01 0.07
CLF 150417C00033000 C 04/17/15 33.0 0.01 0.06
CLF 150417C00034000 C 04/17/15 34.0 0.00 0.06
CLF 150417C00035000 C 04/17/15 35.0 0.00 0.06
CLF 150417C00036000 C 04/17/15 36.0 0.00 0.05
CLF 150417P00004000 P 04/17/15 4.0 0.01 0.06
CLF 150417P00005000 P 04/17/15 5.0 0.03 0.08
CLF 150417P00006000 P 04/17/15 6.0 0.07 0.13
CLF 150417P00008000 P 04/17/15 8.0 0.21 0.30
CLF 150417P00009000 P 04/17/15 9.0 0.34 0.40
CLF 150417P00010000 P 04/17/15 10.0 0.52 0.60
CLF 150417P00011000 P 04/17/15 11.0 0.77 0.86
CLF 150417P00012000 P 04/17/15 12.0 1.10 1.20
CLF 150417P00013000 P 04/17/15 13.0 1.51 1.62
CLF 150417P00014000 P 04/17/15 14.0 2.00 2.12
CLF 150417P00015000 P 04/17/15 15.0 2.60 2.70
CLF 150417P00016000 P 04/17/15 16.0 3.25 3.40
CLF 150417P00017000 P 04/17/15 17.0 3.95 4.15
CLF 150417P00018000 P 04/17/15 18.0 4.75 4.95
CLF 150417P00019000 P 04/17/15 19.0 5.55 5.75
CLF 150417P00020000 P 04/17/15 20.0 6.40 6.65
CLF 150417P00021000 P 04/17/15 21.0 7.30 7.55
CLF 150417P00022000 P 04/17/15 22.0 8.25 8.45
CLF 150417P00023000 P 04/17/15 23.0 9.15 9.40
CLF 150417P00024000 P 04/17/15 24.0 10.10 10.35
CLF 150417P00025000 P 04/17/15 25.0 11.10 11.30
CLF 150417P00026000 P 04/17/15 26.0 12.05 12.30
CLF 150417P00027000 P 04/17/15 27.0 13.05 13.25
CLF 150417P00028000 P 04/17/15 28.0 14.05 14.25
CLF 150417P00029000 P 04/17/15 29.0 14.50 15.25
CLF 150417P00030000 P 04/17/15 30.0 15.30 16.95
CLF 150417P00031000 P 04/17/15 31.0 16.25 17.25
CLF 150417P00032000 P 04/17/15 32.0 17.30 18.35
CLF 150417P00033000 P 04/17/15 33.0 18.35 19.20
CLF 150417P00034000 P 04/17/15 34.0 19.10 20.95
CLF 150417P00035000 P 04/17/15 35.0 20.20 21.85
CLF 150417P00036000 P 04/17/15 36.0 21.15 22.80
CLF 150619C00005000 C 06/19/15 5.0 7.60 12.00
CLF 150619C00008000 C 06/19/15 8.0 5.75 7.60
CLF 150619C00010000 C 06/19/15 10.0 4.75 4.85
CLF 150619C00013000 C 06/19/15 13.0 2.65 2.83
CLF 150619C00015000 C 06/19/15 15.0 1.77 1.88
CLF 150619C00017000 C 06/19/15 17.0 1.13 1.26
CLF 150619C00020000 C 06/19/15 20.0 0.57 0.70
CLF 150619C00022000 C 06/19/15 22.0 0.35 0.48
CLF 150619C00025000 C 06/19/15 25.0 0.17 0.28
CLF 150619C00027000 C 06/19/15 27.0 0.11 0.21
CLF 150619C00030000 C 06/19/15 30.0 0.06 0.14
CLF 150619C00032000 C 06/19/15 32.0 0.03 0.11
CLF 150619C00035000 C 06/19/15 35.0 0.02 0.08
CLF 150619P00005000 P 06/19/15 5.0 0.07 0.14
CLF 150619P00008000 P 06/19/15 8.0 0.33 0.40
CLF 150619P00010000 P 06/19/15 10.0 0.74 0.80
CLF 150619P00013000 P 06/19/15 13.0 1.85 1.98
CLF 150619P00015000 P 06/19/15 15.0 2.96 3.05
CLF 150619P00017000 P 06/19/15 17.0 4.30 4.50
CLF 150619P00020000 P 06/19/15 20.0 6.75 7.00
CLF 150619P00022000 P 06/19/15 22.0 8.50 8.75
CLF 150619P00025000 P 06/19/15 25.0 11.35 11.55
CLF 150619P00027000 P 06/19/15 27.0 13.25 13.50
CLF 150619P00030000 P 06/19/15 30.0 16.20 16.40
CLF 150619P00032000 P 06/19/15 32.0 18.15 18.40
CLF 150619P00035000 P 06/19/15 35.0 20.30 21.70
CLF 160115C00003000 C 01/15/16 3.0 9.65 14.00
CLF 160115C00005000 C 01/15/16 5.0 8.00 10.75
CLF 160115C00008000 C 01/15/16 8.0 6.50 6.75
CLF 160115C00010000 C 01/15/16 10.0 4.90 5.10
CLF 160115C00013000 C 01/15/16 13.0 3.15 3.30
CLF 160115C00015000 C 01/15/16 15.0 2.31 2.42
CLF 160115C00018000 C 01/15/16 18.0 1.35 1.51
CLF 160115C00020000 C 01/15/16 20.0 0.99 1.13
CLF 160115C00022000 C 01/15/16 22.0 0.70 0.84
CLF 160115C00025000 C 01/15/16 25.0 0.44 0.56
CLF 160115C00027000 C 01/15/16 27.0 0.31 0.40
CLF 160115C00030000 C 01/15/16 30.0 0.18 0.30
CLF 160115C00032000 C 01/15/16 32.0 0.20 0.25
CLF 160115C00035000 C 01/15/16 35.0 0.09 0.19
CLF 160115C00037000 C 01/15/16 37.0 0.06 0.15
CLF 160115C00040000 C 01/15/16 40.0 0.04 0.12
CLF 160115C00042000 C 01/15/16 42.0 0.05 0.11
CLF 160115P00003000 P 01/15/16 3.0 0.06 0.14
CLF 160115P00005000 P 01/15/16 5.0 0.22 0.32
CLF 160115P00008000 P 01/15/16 8.0 0.72 0.80
CLF 160115P00010000 P 01/15/16 10.0 1.35 1.40
CLF 160115P00013000 P 01/15/16 13.0 2.61 2.76
CLF 160115P00015000 P 01/15/16 15.0 3.80 3.95
CLF 160115P00018000 P 01/15/16 18.0 5.90 6.10
CLF 160115P00020000 P 01/15/16 20.0 7.45 7.75
CLF 160115P00022000 P 01/15/16 22.0 9.20 9.45
CLF 160115P00025000 P 01/15/16 25.0 11.90 12.15
CLF 160115P00027000 P 01/15/16 27.0 13.75 14.05
CLF 160115P00030000 P 01/15/16 30.0 16.60 16.90
CLF 160115P00032000 P 01/15/16 32.0 18.55 18.85
CLF 160115P00035000 P 01/15/16 35.0 21.45 21.80
CLF 160115P00037000 P 01/15/16 37.0 23.40 23.75
CLF 160115P00040000 P 01/15/16 40.0 26.35 26.70
CLF 160115P00042000 P 01/15/16 42.0 28.35 28.70

OPRA data is delayed 15 minutes.