Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 141003C00004000 C 10/03/14 4.0 5.45 5.95
CLF 141003C00005000 C 10/03/14 5.0 4.50 5.05
CLF 141003C00005500 C 10/03/14 5.5 4.05 4.55
CLF 141003C00006000 C 10/03/14 6.0 3.50 4.05
CLF 141003C00006500 C 10/03/14 6.5 3.00 3.55
CLF 141003C00007000 C 10/03/14 7.0 2.52 3.05
CLF 141003C00007500 C 10/03/14 7.5 2.02 2.53
CLF 141003C00008000 C 10/03/14 8.0 1.54 2.03
CLF 141003C00008500 C 10/03/14 8.5 1.00 1.39
CLF 141003C00009000 C 10/03/14 9.0 0.65 1.08
CLF 141003C00009500 C 10/03/14 9.5 0.36 0.51
CLF 141003C00010000 C 10/03/14 10.0 0.16 0.21
CLF 141003C00010500 C 10/03/14 10.5 0.07 0.10
CLF 141003C00011000 C 10/03/14 11.0 0.00 0.05
CLF 141003C00011500 C 10/03/14 11.5 0.00 0.04
CLF 141003C00012000 C 10/03/14 12.0 0.00 0.02
CLF 141003C00012500 C 10/03/14 12.5 0.00 0.10
CLF 141003C00013000 C 10/03/14 13.0 0.00 0.01
CLF 141003C00013500 C 10/03/14 13.5 0.00 0.04
CLF 141003C00014000 C 10/03/14 14.0 0.00 0.10
CLF 141003C00014500 C 10/03/14 14.5 0.00 0.10
CLF 141003C00015000 C 10/03/14 15.0 0.00 0.05
CLF 141003C00015500 C 10/03/14 15.5 0.00 0.10
CLF 141003C00016000 C 10/03/14 16.0 0.00 0.10
CLF 141003C00016500 C 10/03/14 16.5 0.00 0.10
CLF 141003C00017000 C 10/03/14 17.0 0.00 0.10
CLF 141003C00017500 C 10/03/14 17.5 0.00 0.10
CLF 141003C00018000 C 10/03/14 18.0 0.00 0.10
CLF 141003C00018500 C 10/03/14 18.5 0.00 0.10
CLF 141003C00019000 C 10/03/14 19.0 0.00 0.10
CLF 141003C00019500 C 10/03/14 19.5 0.00 0.10
CLF 141003C00020000 C 10/03/14 20.0 0.00 0.10
CLF 141003C00020500 C 10/03/14 20.5 0.00 0.10
CLF 141003C00021000 C 10/03/14 21.0 0.00 0.10
CLF 141003C00021500 C 10/03/14 21.5 0.00 0.10
CLF 141003C00022000 C 10/03/14 22.0 0.00 0.10
CLF 141003C00022500 C 10/03/14 22.5 0.00 0.10
CLF 141003C00023000 C 10/03/14 23.0 0.00 0.10
CLF 141003C00023500 C 10/03/14 23.5 0.00 0.10
CLF 141003C00024000 C 10/03/14 24.0 0.00 0.10
CLF 141003C00024500 C 10/03/14 24.5 0.00 0.10
CLF 141003P00004000 P 10/03/14 4.0 0.00 0.10
CLF 141003P00005000 P 10/03/14 5.0 0.00 0.10
CLF 141003P00005500 P 10/03/14 5.5 0.00 0.10
CLF 141003P00006000 P 10/03/14 6.0 0.00 0.10
CLF 141003P00006500 P 10/03/14 6.5 0.00 0.10
CLF 141003P00007000 P 10/03/14 7.0 0.00 0.01
CLF 141003P00007500 P 10/03/14 7.5 0.00 0.02
CLF 141003P00008000 P 10/03/14 8.0 0.00 0.11
CLF 141003P00008500 P 10/03/14 8.5 0.00 0.10
CLF 141003P00009000 P 10/03/14 9.0 0.05 0.13
CLF 141003P00009500 P 10/03/14 9.5 0.10 0.24
CLF 141003P00010000 P 10/03/14 10.0 0.36 0.60
CLF 141003P00010500 P 10/03/14 10.5 0.73 1.01
CLF 141003P00011000 P 10/03/14 11.0 0.75 1.50
CLF 141003P00011500 P 10/03/14 11.5 1.23 2.00
CLF 141003P00012000 P 10/03/14 12.0 2.07 2.52
CLF 141003P00012500 P 10/03/14 12.5 2.64 3.00
CLF 141003P00013000 P 10/03/14 13.0 2.73 3.50
CLF 141003P00013500 P 10/03/14 13.5 3.15 4.00
CLF 141003P00014000 P 10/03/14 14.0 3.70 4.50
CLF 141003P00014500 P 10/03/14 14.5 4.00 5.00
CLF 141003P00015000 P 10/03/14 15.0 5.15 5.55
CLF 141003P00015500 P 10/03/14 15.5 5.00 6.00
CLF 141003P00016000 P 10/03/14 16.0 5.45 6.55
CLF 141003P00016500 P 10/03/14 16.5 6.00 7.00
CLF 141003P00017000 P 10/03/14 17.0 6.50 7.50
CLF 141003P00017500 P 10/03/14 17.5 7.00 8.00
CLF 141003P00018000 P 10/03/14 18.0 6.30 8.70
CLF 141003P00018500 P 10/03/14 18.5 6.95 9.25
CLF 141003P00019000 P 10/03/14 19.0 7.55 9.75
CLF 141003P00019500 P 10/03/14 19.5 8.10 11.45
CLF 141003P00020000 P 10/03/14 20.0 7.95 11.85
CLF 141003P00020500 P 10/03/14 20.5 8.45 12.35
CLF 141003P00021000 P 10/03/14 21.0 9.05 12.85
CLF 141003P00021500 P 10/03/14 21.5 9.50 13.35
CLF 141003P00022000 P 10/03/14 22.0 9.95 13.90
CLF 141003P00022500 P 10/03/14 22.5 10.40 14.35
CLF 141003P00023000 P 10/03/14 23.0 10.95 14.85
CLF 141003P00023500 P 10/03/14 23.5 11.40 15.35
CLF 141003P00024000 P 10/03/14 24.0 12.05 14.55
CLF 141003P00024500 P 10/03/14 24.5 12.45 16.35
CLF 141010C00005000 C 10/10/14 5.0 4.00 5.70
CLF 141010C00006000 C 10/10/14 6.0 3.00 4.50
CLF 141010C00007000 C 10/10/14 7.0 2.40 3.55
CLF 141010C00008000 C 10/10/14 8.0 1.74 1.97
CLF 141010C00008500 C 10/10/14 8.5 1.31 1.49
CLF 141010C00009000 C 10/10/14 9.0 0.92 1.09
CLF 141010C00009500 C 10/10/14 9.5 0.61 0.75
CLF 141010C00010000 C 10/10/14 10.0 0.37 0.48
CLF 141010C00010500 C 10/10/14 10.5 0.20 0.30
CLF 141010C00011000 C 10/10/14 11.0 0.09 0.18
CLF 141010C00011500 C 10/10/14 11.5 0.04 0.12
CLF 141010C00012000 C 10/10/14 12.0 0.03 0.10
CLF 141010C00012500 C 10/10/14 12.5 0.01 0.07
CLF 141010C00013000 C 10/10/14 13.0 0.01 0.07
CLF 141010C00013500 C 10/10/14 13.5 0.00 0.06
CLF 141010C00014000 C 10/10/14 14.0 0.00 0.06
CLF 141010C00014500 C 10/10/14 14.5 0.00 0.06
CLF 141010C00015000 C 10/10/14 15.0 0.00 0.05
CLF 141010C00015500 C 10/10/14 15.5 0.00 0.14
CLF 141010C00016000 C 10/10/14 16.0 0.00 0.05
CLF 141010C00016500 C 10/10/14 16.5 0.00 0.08
CLF 141010C00017000 C 10/10/14 17.0 0.00 0.05
CLF 141010C00017500 C 10/10/14 17.5 0.00 0.14
CLF 141010C00018000 C 10/10/14 18.0 0.00 0.05
CLF 141010C00018500 C 10/10/14 18.5 0.00 0.05
CLF 141010C00019000 C 10/10/14 19.0 0.00 0.06
CLF 141010C00019500 C 10/10/14 19.5 0.00 0.04
CLF 141010C00020000 C 10/10/14 20.0 0.00 0.04
CLF 141010C00020500 C 10/10/14 20.5 0.00 0.04
CLF 141010C00021000 C 10/10/14 21.0 0.00 0.04
CLF 141010C00021500 C 10/10/14 21.5 0.00 0.04
CLF 141010C00022000 C 10/10/14 22.0 0.00 0.04
CLF 141010C00022500 C 10/10/14 22.5 0.00 0.04
CLF 141010C00023000 C 10/10/14 23.0 0.00 0.13
CLF 141010C00023500 C 10/10/14 23.5 0.00 0.13
CLF 141010C00024000 C 10/10/14 24.0 0.00 0.04
CLF 141010C00024500 C 10/10/14 24.5 0.00 0.03
CLF 141010P00005000 P 10/10/14 5.0 0.00 0.02
CLF 141010P00006000 P 10/10/14 6.0 0.00 0.06
CLF 141010P00007000 P 10/10/14 7.0 0.01 0.09
CLF 141010P00008000 P 10/10/14 8.0 0.06 0.14
CLF 141010P00008500 P 10/10/14 8.5 0.12 0.20
CLF 141010P00009000 P 10/10/14 9.0 0.21 0.30
CLF 141010P00009500 P 10/10/14 9.5 0.38 0.49
CLF 141010P00010000 P 10/10/14 10.0 0.62 0.75
CLF 141010P00010500 P 10/10/14 10.5 0.94 1.13
CLF 141010P00011000 P 10/10/14 11.0 1.33 1.54
CLF 141010P00011500 P 10/10/14 11.5 1.75 1.98
CLF 141010P00012000 P 10/10/14 12.0 2.22 2.44
CLF 141010P00012500 P 10/10/14 12.5 2.70 2.93
CLF 141010P00013000 P 10/10/14 13.0 2.70 3.60
CLF 141010P00013500 P 10/10/14 13.5 3.20 4.10
CLF 141010P00014000 P 10/10/14 14.0 3.70 4.55
CLF 141010P00014500 P 10/10/14 14.5 4.15 5.10
CLF 141010P00015000 P 10/10/14 15.0 4.65 5.60
CLF 141010P00015500 P 10/10/14 15.5 5.10 6.20
CLF 141010P00016000 P 10/10/14 16.0 5.60 6.60
CLF 141010P00016500 P 10/10/14 16.5 6.05 7.15
CLF 141010P00017000 P 10/10/14 17.0 6.60 7.65
CLF 141010P00017500 P 10/10/14 17.5 7.15 8.25
CLF 141010P00018000 P 10/10/14 18.0 7.55 8.65
CLF 141010P00018500 P 10/10/14 18.5 8.10 9.35
CLF 141010P00019000 P 10/10/14 19.0 6.90 11.00
CLF 141010P00019500 P 10/10/14 19.5 7.50 11.50
CLF 141010P00020000 P 10/10/14 20.0 7.90 11.90
CLF 141010P00020500 P 10/10/14 20.5 8.45 12.50
CLF 141010P00021000 P 10/10/14 21.0 8.95 13.00
CLF 141010P00021500 P 10/10/14 21.5 9.45 13.35
CLF 141010P00022000 P 10/10/14 22.0 10.00 14.00
CLF 141010P00022500 P 10/10/14 22.5 10.45 14.50
CLF 141010P00023000 P 10/10/14 23.0 11.00 15.00
CLF 141010P00023500 P 10/10/14 23.5 11.45 15.50
CLF 141010P00024000 P 10/10/14 24.0 12.00 16.00
CLF 141010P00024500 P 10/10/14 24.5 12.45 16.40
CLF 141018C00004000 C 10/18/14 4.0 5.55 5.95
CLF 141018C00005000 C 10/18/14 5.0 4.55 5.35
CLF 141018C00006000 C 10/18/14 6.0 3.55 4.35
CLF 141018C00007000 C 10/18/14 7.0 2.60 3.10
CLF 141018C00007500 C 10/18/14 7.5 2.25 2.44
CLF 141018C00008000 C 10/18/14 8.0 1.81 2.00
CLF 141018C00008500 C 10/18/14 8.5 1.40 1.60
CLF 141018C00009000 C 10/18/14 9.0 1.05 1.20
CLF 141018C00009500 C 10/18/14 9.5 0.75 0.88
CLF 141018C00010000 C 10/18/14 10.0 0.55 0.60
CLF 141018C00010500 C 10/18/14 10.5 0.35 0.44
CLF 141018C00011000 C 10/18/14 11.0 0.25 0.30
CLF 141018C00011500 C 10/18/14 11.5 0.16 0.19
CLF 141018C00012000 C 10/18/14 12.0 0.10 0.16
CLF 141018C00012500 C 10/18/14 12.5 0.08 0.13
CLF 141018C00013000 C 10/18/14 13.0 0.04 0.11
CLF 141018C00013500 C 10/18/14 13.5 0.05 0.09
CLF 141018C00014000 C 10/18/14 14.0 0.03 0.06
CLF 141018C00014500 C 10/18/14 14.5 0.02 0.07
CLF 141018C00015000 C 10/18/14 15.0 0.03 0.05
CLF 141018C00015500 C 10/18/14 15.5 0.00 0.06
CLF 141018C00016000 C 10/18/14 16.0 0.02 0.05
CLF 141018C00016500 C 10/18/14 16.5 0.00 0.07
CLF 141018C00017000 C 10/18/14 17.0 0.01 0.07
CLF 141018C00017500 C 10/18/14 17.5 0.00 0.07
CLF 141018C00018000 C 10/18/14 18.0 0.00 0.06
CLF 141018C00018500 C 10/18/14 18.5 0.00 0.06
CLF 141018C00019000 C 10/18/14 19.0 0.00 0.06
CLF 141018C00019500 C 10/18/14 19.5 0.00 0.06
CLF 141018C00020000 C 10/18/14 20.0 0.00 0.01
CLF 141018C00020500 C 10/18/14 20.5 0.00 0.05
CLF 141018C00021000 C 10/18/14 21.0 0.00 0.05
CLF 141018C00021500 C 10/18/14 21.5 0.00 0.05
CLF 141018C00022000 C 10/18/14 22.0 0.00 0.04
CLF 141018C00022500 C 10/18/14 22.5 0.00 0.04
CLF 141018C00023000 C 10/18/14 23.0 0.00 0.04
CLF 141018C00023500 C 10/18/14 23.5 0.00 0.04
CLF 141018C00024000 C 10/18/14 24.0 0.00 0.04
CLF 141018C00024500 C 10/18/14 24.5 0.00 0.04
CLF 141018C00025000 C 10/18/14 25.0 0.01 0.04
CLF 141018C00026000 C 10/18/14 26.0 0.00 0.03
CLF 141018C00027000 C 10/18/14 27.0 0.00 0.04
CLF 141018C00028000 C 10/18/14 28.0 0.00 0.02
CLF 141018C00029000 C 10/18/14 29.0 0.00 0.03
CLF 141018C00030000 C 10/18/14 30.0 0.00 0.03
CLF 141018C00031000 C 10/18/14 31.0 0.00 0.03
CLF 141018C00032000 C 10/18/14 32.0 0.00 0.03
CLF 141018C00033000 C 10/18/14 33.0 0.00 0.03
CLF 141018C00034000 C 10/18/14 34.0 0.00 0.03
CLF 141018C00035000 C 10/18/14 35.0 0.00 0.03
CLF 141018C00036000 C 10/18/14 36.0 0.00 0.03
CLF 141018P00004000 P 10/18/14 4.0 0.00 0.06
CLF 141018P00005000 P 10/18/14 5.0 0.00 0.10
CLF 141018P00006000 P 10/18/14 6.0 0.02 0.10
CLF 141018P00007000 P 10/18/14 7.0 0.06 0.14
CLF 141018P00007500 P 10/18/14 7.5 0.12 0.16
CLF 141018P00008000 P 10/18/14 8.0 0.16 0.23
CLF 141018P00008500 P 10/18/14 8.5 0.25 0.29
CLF 141018P00009000 P 10/18/14 9.0 0.38 0.43
CLF 141018P00009500 P 10/18/14 9.5 0.56 0.62
CLF 141018P00010000 P 10/18/14 10.0 0.80 0.86
CLF 141018P00010500 P 10/18/14 10.5 1.12 1.18
CLF 141018P00011000 P 10/18/14 11.0 1.46 1.59
CLF 141018P00011500 P 10/18/14 11.5 1.90 2.03
CLF 141018P00012000 P 10/18/14 12.0 2.30 2.53
CLF 141018P00012500 P 10/18/14 12.5 2.80 3.00
CLF 141018P00013000 P 10/18/14 13.0 3.25 3.45
CLF 141018P00013500 P 10/18/14 13.5 3.60 4.10
CLF 141018P00014000 P 10/18/14 14.0 4.25 4.50
CLF 141018P00014500 P 10/18/14 14.5 4.25 5.05
CLF 141018P00015000 P 10/18/14 15.0 5.25 5.55
CLF 141018P00015500 P 10/18/14 15.5 5.25 6.10
CLF 141018P00016000 P 10/18/14 16.0 6.20 6.40
CLF 141018P00016500 P 10/18/14 16.5 6.25 7.20
CLF 141018P00017000 P 10/18/14 17.0 7.25 7.60
CLF 141018P00017500 P 10/18/14 17.5 7.25 8.15
CLF 141018P00018000 P 10/18/14 18.0 7.90 8.55
CLF 141018P00018500 P 10/18/14 18.5 8.25 9.05
CLF 141018P00019000 P 10/18/14 19.0 8.90 9.55
CLF 141018P00019500 P 10/18/14 19.5 9.25 10.05
CLF 141018P00020000 P 10/18/14 20.0 9.85 10.65
CLF 141018P00020500 P 10/18/14 20.5 10.25 11.30
CLF 141018P00021000 P 10/18/14 21.0 10.75 11.55
CLF 141018P00021500 P 10/18/14 21.5 11.25 12.30
CLF 141018P00022000 P 10/18/14 22.0 11.95 12.50
CLF 141018P00022500 P 10/18/14 22.5 12.25 13.10
CLF 141018P00023000 P 10/18/14 23.0 12.75 13.60
CLF 141018P00023500 P 10/18/14 23.5 12.15 14.05
CLF 141018P00024000 P 10/18/14 24.0 12.65 14.55
CLF 141018P00024500 P 10/18/14 24.5 13.15 15.05
CLF 141018P00025000 P 10/18/14 25.0 13.65 15.55
CLF 141018P00026000 P 10/18/14 26.0 14.65 16.55
CLF 141018P00027000 P 10/18/14 27.0 15.65 17.55
CLF 141018P00028000 P 10/18/14 28.0 17.10 18.70
CLF 141018P00029000 P 10/18/14 29.0 17.80 19.55
CLF 141018P00030000 P 10/18/14 30.0 18.75 20.95
CLF 141018P00031000 P 10/18/14 31.0 19.05 22.00
CLF 141018P00032000 P 10/18/14 32.0 20.50 23.80
CLF 141018P00033000 P 10/18/14 33.0 21.00 24.80
CLF 141018P00034000 P 10/18/14 34.0 22.45 25.80
CLF 141018P00035000 P 10/18/14 35.0 22.95 26.80
CLF 141018P00036000 P 10/18/14 36.0 24.65 28.00
CLF 141024C00005000 C 10/24/14 5.0 4.05 5.60
CLF 141024C00006000 C 10/24/14 6.0 3.25 4.55
CLF 141024C00007000 C 10/24/14 7.0 2.75 3.05
CLF 141024C00007500 C 10/24/14 7.5 2.30 2.56
CLF 141024C00008000 C 10/24/14 8.0 1.89 2.11
CLF 141024C00008500 C 10/24/14 8.5 1.51 1.72
CLF 141024C00009000 C 10/24/14 9.0 1.19 1.36
CLF 141024C00009500 C 10/24/14 9.5 0.91 1.03
CLF 141024C00010000 C 10/24/14 10.0 0.67 0.80
CLF 141024C00010500 C 10/24/14 10.5 0.47 0.60
CLF 141024C00011000 C 10/24/14 11.0 0.32 0.45
CLF 141024C00011500 C 10/24/14 11.5 0.23 0.33
CLF 141024C00012000 C 10/24/14 12.0 0.17 0.25
CLF 141024C00012500 C 10/24/14 12.5 0.12 0.21
CLF 141024C00013000 C 10/24/14 13.0 0.09 0.17
CLF 141024C00013500 C 10/24/14 13.5 0.06 0.14
CLF 141024C00014000 C 10/24/14 14.0 0.04 0.12
CLF 141024C00014500 C 10/24/14 14.5 0.03 0.11
CLF 141024C00015000 C 10/24/14 15.0 0.00 0.09
CLF 141024C00015500 C 10/24/14 15.5 0.01 0.09
CLF 141024C00016000 C 10/24/14 16.0 0.02 0.05
CLF 141024C00016500 C 10/24/14 16.5 0.00 0.07
CLF 141024C00017000 C 10/24/14 17.0 0.00 0.07
CLF 141024C00017500 C 10/24/14 17.5 0.00 0.07
CLF 141024C00018000 C 10/24/14 18.0 0.00 0.05
CLF 141024C00018500 C 10/24/14 18.5 0.00 0.06
CLF 141024C00019000 C 10/24/14 19.0 0.00 0.06
CLF 141024C00019500 C 10/24/14 19.5 0.00 0.06
CLF 141024C00020000 C 10/24/14 20.0 0.00 0.14
CLF 141024C00020500 C 10/24/14 20.5 0.00 0.05
CLF 141024C00021000 C 10/24/14 21.0 0.00 0.05
CLF 141024C00021500 C 10/24/14 21.5 0.00 0.14
CLF 141024C00022000 C 10/24/14 22.0 0.00 0.05
CLF 141024C00022500 C 10/24/14 22.5 0.00 0.04
CLF 141024C00023000 C 10/24/14 23.0 0.00 0.04
CLF 141024C00023500 C 10/24/14 23.5 0.00 0.04
CLF 141024C00024000 C 10/24/14 24.0 0.00 0.04
CLF 141024C00024500 C 10/24/14 24.5 0.00 0.04
CLF 141024P00005000 P 10/24/14 5.0 0.01 0.09
CLF 141024P00006000 P 10/24/14 6.0 0.03 0.13
CLF 141024P00007000 P 10/24/14 7.0 0.11 0.16
CLF 141024P00007500 P 10/24/14 7.5 0.17 0.26
CLF 141024P00008000 P 10/24/14 8.0 0.24 0.35
CLF 141024P00008500 P 10/24/14 8.5 0.36 0.43
CLF 141024P00009000 P 10/24/14 9.0 0.51 0.59
CLF 141024P00009500 P 10/24/14 9.5 0.71 0.81
CLF 141024P00010000 P 10/24/14 10.0 0.96 1.04
CLF 141024P00010500 P 10/24/14 10.5 1.26 1.37
CLF 141024P00011000 P 10/24/14 11.0 1.60 1.75
CLF 141024P00011500 P 10/24/14 11.5 1.99 2.20
CLF 141024P00012000 P 10/24/14 12.0 2.41 2.62
CLF 141024P00012500 P 10/24/14 12.5 2.85 3.05
CLF 141024P00013000 P 10/24/14 13.0 3.30 3.50
CLF 141024P00013500 P 10/24/14 13.5 3.75 4.00
CLF 141024P00014000 P 10/24/14 14.0 4.25 4.50
CLF 141024P00014500 P 10/24/14 14.5 4.45 5.25
CLF 141024P00015000 P 10/24/14 15.0 4.70 5.75
CLF 141024P00015500 P 10/24/14 15.5 5.20 6.25
CLF 141024P00016000 P 10/24/14 16.0 5.60 6.70
CLF 141024P00016500 P 10/24/14 16.5 6.10 7.35
CLF 141024P00017000 P 10/24/14 17.0 6.60 7.70
CLF 141024P00017500 P 10/24/14 17.5 7.05 8.60
CLF 141024P00018000 P 10/24/14 18.0 7.65 8.85
CLF 141024P00018500 P 10/24/14 18.5 8.15 9.25
CLF 141024P00019000 P 10/24/14 19.0 8.65 9.70
CLF 141024P00019500 P 10/24/14 19.5 9.15 10.60
CLF 141024P00020000 P 10/24/14 20.0 9.65 11.10
CLF 141024P00020500 P 10/24/14 20.5 10.15 11.10
CLF 141024P00021000 P 10/24/14 21.0 10.65 11.60
CLF 141024P00021500 P 10/24/14 21.5 11.15 12.60
CLF 141024P00022000 P 10/24/14 22.0 11.65 13.10
CLF 141024P00022500 P 10/24/14 22.5 12.15 13.60
CLF 141024P00023000 P 10/24/14 23.0 12.45 13.60
CLF 141024P00023500 P 10/24/14 23.5 12.95 14.10
CLF 141024P00024000 P 10/24/14 24.0 13.65 14.60
CLF 141024P00024500 P 10/24/14 24.5 14.05 15.10
CLF 141031C00006000 C 10/31/14 6.0 3.10 4.65
CLF 141031C00007000 C 10/31/14 7.0 2.77 3.05
CLF 141031C00008000 C 10/31/14 8.0 1.95 2.15
CLF 141031C00008500 C 10/31/14 8.5 1.59 1.77
CLF 141031C00009000 C 10/31/14 9.0 1.26 1.43
CLF 141031C00009500 C 10/31/14 9.5 0.99 1.13
CLF 141031C00010000 C 10/31/14 10.0 0.75 0.89
CLF 141031C00010500 C 10/31/14 10.5 0.55 0.68
CLF 141031C00011000 C 10/31/14 11.0 0.40 0.51
CLF 141031C00011500 C 10/31/14 11.5 0.32 0.40
CLF 141031C00012000 C 10/31/14 12.0 0.24 0.31
CLF 141031C00012500 C 10/31/14 12.5 0.17 0.26
CLF 141031C00013000 C 10/31/14 13.0 0.12 0.21
CLF 141031C00013500 C 10/31/14 13.5 0.08 0.17
CLF 141031C00014000 C 10/31/14 14.0 0.05 0.15
CLF 141031C00014500 C 10/31/14 14.5 0.03 0.13
CLF 141031C00015000 C 10/31/14 15.0 0.05 0.11
CLF 141031C00015500 C 10/31/14 15.5 0.01 0.10
CLF 141031C00016000 C 10/31/14 16.0 0.00 0.09
CLF 141031C00016500 C 10/31/14 16.5 0.00 0.08
CLF 141031C00017000 C 10/31/14 17.0 0.00 0.07
CLF 141031C00017500 C 10/31/14 17.5 0.00 0.07
CLF 141031C00018000 C 10/31/14 18.0 0.00 0.07
CLF 141031C00018500 C 10/31/14 18.5 0.00 0.06
CLF 141031C00019000 C 10/31/14 19.0 0.00 0.06
CLF 141031C00019500 C 10/31/14 19.5 0.00 0.06
CLF 141031C00020000 C 10/31/14 20.0 0.00 0.06
CLF 141031C00020500 C 10/31/14 20.5 0.00 0.06
CLF 141031C00021000 C 10/31/14 21.0 0.00 0.14
CLF 141031C00021500 C 10/31/14 21.5 0.00 0.14
CLF 141031C00022000 C 10/31/14 22.0 0.00 0.05
CLF 141031C00022500 C 10/31/14 22.5 0.00 0.14
CLF 141031C00023000 C 10/31/14 23.0 0.00 0.14
CLF 141031C00023500 C 10/31/14 23.5 0.00 0.14
CLF 141031P00006000 P 10/31/14 6.0 0.06 0.15
CLF 141031P00007000 P 10/31/14 7.0 0.13 0.24
CLF 141031P00008000 P 10/31/14 8.0 0.30 0.37
CLF 141031P00008500 P 10/31/14 8.5 0.43 0.51
CLF 141031P00009000 P 10/31/14 9.0 0.60 0.67
CLF 141031P00009500 P 10/31/14 9.5 0.81 0.89
CLF 141031P00010000 P 10/31/14 10.0 1.06 1.16
CLF 141031P00010500 P 10/31/14 10.5 1.36 1.49
CLF 141031P00011000 P 10/31/14 11.0 1.70 1.83
CLF 141031P00011500 P 10/31/14 11.5 2.07 2.20
CLF 141031P00012000 P 10/31/14 12.0 2.48 2.70
CLF 141031P00012500 P 10/31/14 12.5 2.91 3.10
CLF 141031P00013000 P 10/31/14 13.0 3.35 3.55
CLF 141031P00013500 P 10/31/14 13.5 3.80 4.05
CLF 141031P00014000 P 10/31/14 14.0 4.25 4.50
CLF 141031P00014500 P 10/31/14 14.5 4.75 5.00
CLF 141031P00015000 P 10/31/14 15.0 4.65 5.65
CLF 141031P00015500 P 10/31/14 15.5 5.10 6.20
CLF 141031P00016000 P 10/31/14 16.0 5.65 6.65
CLF 141031P00016500 P 10/31/14 16.5 6.15 7.35
CLF 141031P00017000 P 10/31/14 17.0 6.60 7.70
CLF 141031P00017500 P 10/31/14 17.5 7.15 8.30
CLF 141031P00018000 P 10/31/14 18.0 7.65 8.60
CLF 141031P00018500 P 10/31/14 18.5 8.15 9.20
CLF 141031P00019000 P 10/31/14 19.0 8.65 9.70
CLF 141031P00019500 P 10/31/14 19.5 9.00 10.60
CLF 141031P00020000 P 10/31/14 20.0 9.65 11.10
CLF 141031P00020500 P 10/31/14 20.5 10.10 11.60
CLF 141031P00021000 P 10/31/14 21.0 10.50 12.10
CLF 141031P00021500 P 10/31/14 21.5 11.10 12.60
CLF 141031P00022000 P 10/31/14 22.0 11.60 13.10
CLF 141031P00022500 P 10/31/14 22.5 12.10 13.15
CLF 141031P00023000 P 10/31/14 23.0 12.60 14.10
CLF 141031P00023500 P 10/31/14 23.5 13.10 14.60
CLF 141107C00005000 C 11/07/14 5.0 4.40 5.05
CLF 141107C00005500 C 11/07/14 5.5 3.95 4.55
CLF 141107C00006000 C 11/07/14 6.0 3.55 4.10
CLF 141107C00006500 C 11/07/14 6.5 3.25 3.55
CLF 141107C00007000 C 11/07/14 7.0 2.81 3.05
CLF 141107C00007500 C 11/07/14 7.5 2.39 2.64
CLF 141107C00008000 C 11/07/14 8.0 1.98 2.24
CLF 141107C00008500 C 11/07/14 8.5 1.64 1.85
CLF 141107C00009000 C 11/07/14 9.0 1.33 1.51
CLF 141107C00009500 C 11/07/14 9.5 1.04 1.22
CLF 141107C00010000 C 11/07/14 10.0 0.81 0.96
CLF 141107C00010500 C 11/07/14 10.5 0.61 0.76
CLF 141107C00011000 C 11/07/14 11.0 0.47 0.59
CLF 141107C00011500 C 11/07/14 11.5 0.36 0.48
CLF 141107C00012000 C 11/07/14 12.0 0.27 0.38
CLF 141107C00012500 C 11/07/14 12.5 0.20 0.30
CLF 141107C00013000 C 11/07/14 13.0 0.15 0.24
CLF 141107C00013500 C 11/07/14 13.5 0.13 0.20
CLF 141107C00014000 C 11/07/14 14.0 0.08 0.17
CLF 141107C00014500 C 11/07/14 14.5 0.04 0.15
CLF 141107C00015000 C 11/07/14 15.0 0.05 0.13
CLF 141107C00015500 C 11/07/14 15.5 0.03 0.12
CLF 141107C00016000 C 11/07/14 16.0 0.02 0.11
CLF 141107C00016500 C 11/07/14 16.5 0.01 0.10
CLF 141107C00017000 C 11/07/14 17.0 0.01 0.09
CLF 141107C00017500 C 11/07/14 17.5 0.00 0.08
CLF 141107C00018000 C 11/07/14 18.0 0.00 0.08
CLF 141107C00018500 C 11/07/14 18.5 0.00 0.07
CLF 141107C00019000 C 11/07/14 19.0 0.00 0.07
CLF 141107C00019500 C 11/07/14 19.5 0.00 0.07
CLF 141107C00020000 C 11/07/14 20.0 0.00 0.06
CLF 141107C00020500 C 11/07/14 20.5 0.00 0.06
CLF 141107C00021000 C 11/07/14 21.0 0.00 0.06
CLF 141107C00021500 C 11/07/14 21.5 0.00 0.06
CLF 141107C00022000 C 11/07/14 22.0 0.00 0.06
CLF 141107C00022500 C 11/07/14 22.5 0.00 0.05
CLF 141107C00023000 C 11/07/14 23.0 0.00 0.05
CLF 141107P00005000 P 11/07/14 5.0 0.02 0.12
CLF 141107P00005500 P 11/07/14 5.5 0.05 0.14
CLF 141107P00006000 P 11/07/14 6.0 0.09 0.17
CLF 141107P00006500 P 11/07/14 6.5 0.12 0.22
CLF 141107P00007000 P 11/07/14 7.0 0.15 0.28
CLF 141107P00007500 P 11/07/14 7.5 0.24 0.37
CLF 141107P00008000 P 11/07/14 8.0 0.35 0.47
CLF 141107P00008500 P 11/07/14 8.5 0.50 0.60
CLF 141107P00009000 P 11/07/14 9.0 0.66 0.78
CLF 141107P00009500 P 11/07/14 9.5 0.88 1.01
CLF 141107P00010000 P 11/07/14 10.0 1.14 1.27
CLF 141107P00010500 P 11/07/14 10.5 1.44 1.58
CLF 141107P00011000 P 11/07/14 11.0 1.77 1.93
CLF 141107P00011500 P 11/07/14 11.5 2.14 2.34
CLF 141107P00012000 P 11/07/14 12.0 2.54 2.77
CLF 141107P00012500 P 11/07/14 12.5 2.96 3.20
CLF 141107P00013000 P 11/07/14 13.0 3.40 3.65
CLF 141107P00013500 P 11/07/14 13.5 3.85 4.10
CLF 141107P00014000 P 11/07/14 14.0 4.30 4.55
CLF 141107P00014500 P 11/07/14 14.5 4.75 5.05
CLF 141107P00015000 P 11/07/14 15.0 5.25 5.55
CLF 141107P00015500 P 11/07/14 15.5 4.95 6.20
CLF 141107P00016000 P 11/07/14 16.0 5.95 6.75
CLF 141107P00016500 P 11/07/14 16.5 6.40 7.20
CLF 141107P00017000 P 11/07/14 17.0 6.95 7.70
CLF 141107P00017500 P 11/07/14 17.5 6.85 8.30
CLF 141107P00018000 P 11/07/14 18.0 7.35 8.80
CLF 141107P00018500 P 11/07/14 18.5 7.90 9.20
CLF 141107P00019000 P 11/07/14 19.0 8.35 9.70
CLF 141107P00019500 P 11/07/14 19.5 8.90 10.15
CLF 141107P00020000 P 11/07/14 20.0 9.40 11.50
CLF 141107P00020500 P 11/07/14 20.5 9.55 11.60
CLF 141107P00021000 P 11/07/14 21.0 9.85 12.90
CLF 141107P00021500 P 11/07/14 21.5 10.25 13.45
CLF 141107P00022000 P 11/07/14 22.0 11.40 13.20
CLF 141107P00022500 P 11/07/14 22.5 11.90 13.20
CLF 141107P00023000 P 11/07/14 23.0 12.05 15.00
CLF 141122C00004000 C 11/22/14 4.0 5.55 5.95
CLF 141122C00005000 C 11/22/14 5.0 4.50 4.95
CLF 141122C00006000 C 11/22/14 6.0 3.75 3.95
CLF 141122C00007000 C 11/22/14 7.0 2.84 3.05
CLF 141122C00008000 C 11/22/14 8.0 2.06 2.25
CLF 141122C00009000 C 11/22/14 9.0 1.42 1.56
CLF 141122C00010000 C 11/22/14 10.0 0.92 1.02
CLF 141122C00011000 C 11/22/14 11.0 0.57 0.66
CLF 141122C00012000 C 11/22/14 12.0 0.37 0.43
CLF 141122C00013000 C 11/22/14 13.0 0.22 0.29
CLF 141122C00014000 C 11/22/14 14.0 0.12 0.16
CLF 141122C00015000 C 11/22/14 15.0 0.05 0.15
CLF 141122C00016000 C 11/22/14 16.0 0.05 0.12
CLF 141122C00017000 C 11/22/14 17.0 0.02 0.10
CLF 141122C00018000 C 11/22/14 18.0 0.01 0.05
CLF 141122C00019000 C 11/22/14 19.0 0.03 0.05
CLF 141122C00020000 C 11/22/14 20.0 0.00 0.08
CLF 141122C00021000 C 11/22/14 21.0 0.00 0.07
CLF 141122C00022000 C 11/22/14 22.0 0.00 0.07
CLF 141122C00023000 C 11/22/14 23.0 0.00 0.07
CLF 141122C00024000 C 11/22/14 24.0 0.00 0.06
CLF 141122C00025000 C 11/22/14 25.0 0.00 0.05
CLF 141122P00004000 P 11/22/14 4.0 0.01 0.10
CLF 141122P00005000 P 11/22/14 5.0 0.06 0.14
CLF 141122P00006000 P 11/22/14 6.0 0.14 0.23
CLF 141122P00007000 P 11/22/14 7.0 0.29 0.38
CLF 141122P00008000 P 11/22/14 8.0 0.52 0.55
CLF 141122P00009000 P 11/22/14 9.0 0.87 0.94
CLF 141122P00010000 P 11/22/14 10.0 1.36 1.49
CLF 141122P00011000 P 11/22/14 11.0 2.01 2.09
CLF 141122P00012000 P 11/22/14 12.0 2.77 2.94
CLF 141122P00013000 P 11/22/14 13.0 3.60 3.85
CLF 141122P00014000 P 11/22/14 14.0 4.50 4.75
CLF 141122P00015000 P 11/22/14 15.0 5.45 5.70
CLF 141122P00016000 P 11/22/14 16.0 6.40 6.65
CLF 141122P00017000 P 11/22/14 17.0 6.90 7.75
CLF 141122P00018000 P 11/22/14 18.0 7.85 8.80
CLF 141122P00019000 P 11/22/14 19.0 8.80 9.80
CLF 141122P00020000 P 11/22/14 20.0 9.80 10.80
CLF 141122P00021000 P 11/22/14 21.0 10.85 11.75
CLF 141122P00022000 P 11/22/14 22.0 11.85 12.75
CLF 141122P00023000 P 11/22/14 23.0 12.80 13.75
CLF 141122P00024000 P 11/22/14 24.0 13.80 14.75
CLF 141122P00025000 P 11/22/14 25.0 14.70 15.80
CLF 141220C00004000 C 12/20/14 4.0 5.55 5.95
CLF 141220C00005000 C 12/20/14 5.0 4.55 5.00
CLF 141220C00006000 C 12/20/14 6.0 3.80 4.00
CLF 141220C00007000 C 12/20/14 7.0 2.91 3.15
CLF 141220C00008000 C 12/20/14 8.0 2.17 2.37
CLF 141220C00009000 C 12/20/14 9.0 1.57 1.70
CLF 141220C00010000 C 12/20/14 10.0 1.08 1.23
CLF 141220C00011000 C 12/20/14 11.0 0.74 0.86
CLF 141220C00012000 C 12/20/14 12.0 0.50 0.59
CLF 141220C00013000 C 12/20/14 13.0 0.32 0.43
CLF 141220C00014000 C 12/20/14 14.0 0.21 0.33
CLF 141220C00015000 C 12/20/14 15.0 0.12 0.25
CLF 141220C00016000 C 12/20/14 16.0 0.12 0.20
CLF 141220C00017000 C 12/20/14 17.0 0.07 0.15
CLF 141220C00018000 C 12/20/14 18.0 0.05 0.15
CLF 141220C00019000 C 12/20/14 19.0 0.03 0.12
CLF 141220C00020000 C 12/20/14 20.0 0.02 0.11
CLF 141220P00004000 P 12/20/14 4.0 0.05 0.14
CLF 141220P00005000 P 12/20/14 5.0 0.09 0.19
CLF 141220P00006000 P 12/20/14 6.0 0.23 0.32
CLF 141220P00007000 P 12/20/14 7.0 0.40 0.50
CLF 141220P00008000 P 12/20/14 8.0 0.68 0.76
CLF 141220P00009000 P 12/20/14 9.0 1.08 1.16
CLF 141220P00010000 P 12/20/14 10.0 1.60 1.72
CLF 141220P00011000 P 12/20/14 11.0 2.24 2.37
CLF 141220P00012000 P 12/20/14 12.0 2.98 3.10
CLF 141220P00013000 P 12/20/14 13.0 3.80 4.05
CLF 141220P00014000 P 12/20/14 14.0 4.70 4.95
CLF 141220P00015000 P 12/20/14 15.0 5.60 5.85
CLF 141220P00016000 P 12/20/14 16.0 6.55 6.80
CLF 141220P00017000 P 12/20/14 17.0 7.50 7.75
CLF 141220P00018000 P 12/20/14 18.0 8.45 8.75
CLF 141220P00019000 P 12/20/14 19.0 8.95 9.80
CLF 141220P00020000 P 12/20/14 20.0 9.95 10.80
CLF 150117C00003000 C 01/17/15 3.0 6.55 6.95
CLF 150117C00004000 C 01/17/15 4.0 5.50 5.95
CLF 150117C00005000 C 01/17/15 5.0 4.60 4.95
CLF 150117C00006000 C 01/17/15 6.0 3.80 4.00
CLF 150117C00007000 C 01/17/15 7.0 2.97 3.20
CLF 150117C00008000 C 01/17/15 8.0 2.26 2.45
CLF 150117C00009000 C 01/17/15 9.0 1.69 1.84
CLF 150117C00010000 C 01/17/15 10.0 1.30 1.38
CLF 150117C00011000 C 01/17/15 11.0 0.95 1.02
CLF 150117C00012000 C 01/17/15 12.0 0.64 0.75
CLF 150117C00013000 C 01/17/15 13.0 0.46 0.54
CLF 150117C00014000 C 01/17/15 14.0 0.32 0.39
CLF 150117C00015000 C 01/17/15 15.0 0.24 0.31
CLF 150117C00016000 C 01/17/15 16.0 0.15 0.26
CLF 150117C00017000 C 01/17/15 17.0 0.13 0.20
CLF 150117C00018000 C 01/17/15 18.0 0.10 0.17
CLF 150117C00019000 C 01/17/15 19.0 0.08 0.14
CLF 150117C00020000 C 01/17/15 20.0 0.06 0.14
CLF 150117C00021000 C 01/17/15 21.0 0.04 0.11
CLF 150117C00022000 C 01/17/15 22.0 0.03 0.12
CLF 150117C00023000 C 01/17/15 23.0 0.03 0.10
CLF 150117C00024000 C 01/17/15 24.0 0.02 0.10
CLF 150117C00025000 C 01/17/15 25.0 0.03 0.09
CLF 150117C00026000 C 01/17/15 26.0 0.01 0.09
CLF 150117C00027000 C 01/17/15 27.0 0.01 0.08
CLF 150117C00028000 C 01/17/15 28.0 0.00 0.08
CLF 150117C00029000 C 01/17/15 29.0 0.00 0.07
CLF 150117C00030000 C 01/17/15 30.0 0.00 0.07
CLF 150117C00031000 C 01/17/15 31.0 0.00 0.07
CLF 150117C00032000 C 01/17/15 32.0 0.00 0.06
CLF 150117C00033000 C 01/17/15 33.0 0.00 0.06
CLF 150117C00034000 C 01/17/15 34.0 0.00 0.06
CLF 150117C00035000 C 01/17/15 35.0 0.00 0.06
CLF 150117C00036000 C 01/17/15 36.0 0.00 0.09
CLF 150117C00037000 C 01/17/15 37.0 0.00 0.08
CLF 150117C00038000 C 01/17/15 38.0 0.00 0.06
CLF 150117C00040000 C 01/17/15 40.0 0.00 0.04
CLF 150117C00042000 C 01/17/15 42.0 0.00 0.05
CLF 150117C00043000 C 01/17/15 43.0 0.00 0.03
CLF 150117C00045000 C 01/17/15 45.0 0.00 0.06
CLF 150117C00047000 C 01/17/15 47.0 0.00 0.06
CLF 150117C00050000 C 01/17/15 50.0 0.00 0.05
CLF 150117C00055000 C 01/17/15 55.0 0.00 0.04
CLF 150117C00060000 C 01/17/15 60.0 0.00 0.04
CLF 150117P00003000 P 01/17/15 3.0 0.02 0.07
CLF 150117P00004000 P 01/17/15 4.0 0.08 0.16
CLF 150117P00005000 P 01/17/15 5.0 0.17 0.25
CLF 150117P00006000 P 01/17/15 6.0 0.38 0.41
CLF 150117P00007000 P 01/17/15 7.0 0.54 0.63
CLF 150117P00008000 P 01/17/15 8.0 0.87 0.90
CLF 150117P00009000 P 01/17/15 9.0 1.29 1.35
CLF 150117P00010000 P 01/17/15 10.0 1.83 1.91
CLF 150117P00011000 P 01/17/15 11.0 2.45 2.55
CLF 150117P00012000 P 01/17/15 12.0 3.15 3.30
CLF 150117P00013000 P 01/17/15 13.0 3.95 4.15
CLF 150117P00014000 P 01/17/15 14.0 4.85 5.10
CLF 150117P00015000 P 01/17/15 15.0 5.75 6.00
CLF 150117P00016000 P 01/17/15 16.0 6.65 6.95
CLF 150117P00017000 P 01/17/15 17.0 7.60 7.90
CLF 150117P00018000 P 01/17/15 18.0 8.60 8.85
CLF 150117P00019000 P 01/17/15 19.0 9.55 9.85
CLF 150117P00020000 P 01/17/15 20.0 10.55 10.80
CLF 150117P00021000 P 01/17/15 21.0 11.20 11.85
CLF 150117P00022000 P 01/17/15 22.0 12.50 12.85
CLF 150117P00023000 P 01/17/15 23.0 13.50 13.85
CLF 150117P00024000 P 01/17/15 24.0 14.00 14.85
CLF 150117P00025000 P 01/17/15 25.0 15.00 15.85
CLF 150117P00026000 P 01/17/15 26.0 15.95 16.80
CLF 150117P00027000 P 01/17/15 27.0 17.00 17.90
CLF 150117P00028000 P 01/17/15 28.0 18.00 18.85
CLF 150117P00029000 P 01/17/15 29.0 18.90 20.50
CLF 150117P00030000 P 01/17/15 30.0 19.95 20.90
CLF 150117P00031000 P 01/17/15 31.0 20.90 22.45
CLF 150117P00032000 P 01/17/15 32.0 21.65 22.90
CLF 150117P00033000 P 01/17/15 33.0 22.75 24.45
CLF 150117P00034000 P 01/17/15 34.0 23.85 25.45
CLF 150117P00035000 P 01/17/15 35.0 24.85 26.45
CLF 150117P00036000 P 01/17/15 36.0 25.65 26.90
CLF 150117P00037000 P 01/17/15 37.0 26.85 28.45
CLF 150117P00038000 P 01/17/15 38.0 27.85 29.45
CLF 150117P00040000 P 01/17/15 40.0 29.85 31.45
CLF 150117P00042000 P 01/17/15 42.0 31.65 33.45
CLF 150117P00043000 P 01/17/15 43.0 31.25 34.10
CLF 150117P00045000 P 01/17/15 45.0 34.55 36.45
CLF 150117P00047000 P 01/17/15 47.0 36.55 38.45
CLF 150117P00050000 P 01/17/15 50.0 39.55 40.90
CLF 150117P00055000 P 01/17/15 55.0 44.55 45.90
CLF 150117P00060000 P 01/17/15 60.0 49.55 51.40
CLF 150417C00004000 C 04/17/15 4.0 5.50 6.00
CLF 150417C00005000 C 04/17/15 5.0 4.75 4.95
CLF 150417C00006000 C 04/17/15 6.0 3.90 4.10
CLF 150417C00007000 C 04/17/15 7.0 3.15 3.35
CLF 150417C00008000 C 04/17/15 8.0 2.50 2.73
CLF 150417C00009000 C 04/17/15 9.0 2.01 2.14
CLF 150417C00010000 C 04/17/15 10.0 1.52 1.75
CLF 150417C00011000 C 04/17/15 11.0 1.18 1.37
CLF 150417C00012000 C 04/17/15 12.0 0.90 1.14
CLF 150417C00013000 C 04/17/15 13.0 0.70 0.87
CLF 150417C00014000 C 04/17/15 14.0 0.55 0.76
CLF 150417C00015000 C 04/17/15 15.0 0.45 0.63
CLF 150417C00016000 C 04/17/15 16.0 0.39 0.53
CLF 150417C00017000 C 04/17/15 17.0 0.29 0.43
CLF 150417C00018000 C 04/17/15 18.0 0.22 0.39
CLF 150417C00019000 C 04/17/15 19.0 0.17 0.34
CLF 150417C00020000 C 04/17/15 20.0 0.14 0.30
CLF 150417C00021000 C 04/17/15 21.0 0.11 0.27
CLF 150417C00022000 C 04/17/15 22.0 0.09 0.24
CLF 150417C00023000 C 04/17/15 23.0 0.07 0.21
CLF 150417C00024000 C 04/17/15 24.0 0.06 0.15
CLF 150417C00025000 C 04/17/15 25.0 0.05 0.18
CLF 150417C00026000 C 04/17/15 26.0 0.04 0.17
CLF 150417C00027000 C 04/17/15 27.0 0.04 0.16
CLF 150417C00028000 C 04/17/15 28.0 0.03 0.15
CLF 150417C00029000 C 04/17/15 29.0 0.02 0.14
CLF 150417C00030000 C 04/17/15 30.0 0.02 0.13
CLF 150417C00031000 C 04/17/15 31.0 0.01 0.11
CLF 150417C00032000 C 04/17/15 32.0 0.01 0.10
CLF 150417C00033000 C 04/17/15 33.0 0.01 0.12
CLF 150417C00034000 C 04/17/15 34.0 0.00 0.11
CLF 150417C00035000 C 04/17/15 35.0 0.00 0.11
CLF 150417C00036000 C 04/17/15 36.0 0.00 0.08
CLF 150417P00004000 P 04/17/15 4.0 0.18 0.30
CLF 150417P00005000 P 04/17/15 5.0 0.34 0.44
CLF 150417P00006000 P 04/17/15 6.0 0.53 0.68
CLF 150417P00007000 P 04/17/15 7.0 0.86 1.01
CLF 150417P00008000 P 04/17/15 8.0 1.26 1.41
CLF 150417P00009000 P 04/17/15 9.0 1.76 1.92
CLF 150417P00010000 P 04/17/15 10.0 2.34 2.47
CLF 150417P00011000 P 04/17/15 11.0 3.00 3.15
CLF 150417P00012000 P 04/17/15 12.0 3.70 3.95
CLF 150417P00013000 P 04/17/15 13.0 4.50 4.70
CLF 150417P00014000 P 04/17/15 14.0 5.35 5.60
CLF 150417P00015000 P 04/17/15 15.0 6.20 6.45
CLF 150417P00016000 P 04/17/15 16.0 7.10 7.40
CLF 150417P00017000 P 04/17/15 17.0 8.00 8.30
CLF 150417P00018000 P 04/17/15 18.0 8.95 9.25
CLF 150417P00019000 P 04/17/15 19.0 9.90 10.20
CLF 150417P00020000 P 04/17/15 20.0 10.85 11.15
CLF 150417P00021000 P 04/17/15 21.0 11.80 12.15
CLF 150417P00022000 P 04/17/15 22.0 12.80 13.10
CLF 150417P00023000 P 04/17/15 23.0 13.75 14.10
CLF 150417P00024000 P 04/17/15 24.0 14.75 15.10
CLF 150417P00025000 P 04/17/15 25.0 15.75 16.05
CLF 150417P00026000 P 04/17/15 26.0 16.75 17.05
CLF 150417P00027000 P 04/17/15 27.0 17.70 18.00
CLF 150417P00028000 P 04/17/15 28.0 18.70 19.05
CLF 150417P00029000 P 04/17/15 29.0 19.70 20.00
CLF 150417P00030000 P 04/17/15 30.0 20.70 21.00
CLF 150417P00031000 P 04/17/15 31.0 21.70 22.00
CLF 150417P00032000 P 04/17/15 32.0 22.05 23.10
CLF 150417P00033000 P 04/17/15 33.0 23.05 24.05
CLF 150417P00034000 P 04/17/15 34.0 24.05 25.05
CLF 150417P00035000 P 04/17/15 35.0 25.05 26.05
CLF 150417P00036000 P 04/17/15 36.0 26.05 27.00
CLF 150619C00003000 C 06/19/15 3.0 6.45 7.10
CLF 150619C00004000 C 06/19/15 4.0 5.45 6.10
CLF 150619C00005000 C 06/19/15 5.0 4.75 4.95
CLF 150619C00006000 C 06/19/15 6.0 3.95 4.15
CLF 150619C00007000 C 06/19/15 7.0 3.25 3.40
CLF 150619C00008000 C 06/19/15 8.0 2.61 2.79
CLF 150619C00009000 C 06/19/15 9.0 2.11 2.28
CLF 150619C00010000 C 06/19/15 10.0 1.69 1.88
CLF 150619C00011000 C 06/19/15 11.0 1.34 1.52
CLF 150619C00012000 C 06/19/15 12.0 1.10 1.25
CLF 150619C00013000 C 06/19/15 13.0 0.90 1.04
CLF 150619C00014000 C 06/19/15 14.0 0.70 0.86
CLF 150619C00015000 C 06/19/15 15.0 0.60 0.71
CLF 150619C00016000 C 06/19/15 16.0 0.47 0.62
CLF 150619C00017000 C 06/19/15 17.0 0.41 0.51
CLF 150619C00018000 C 06/19/15 18.0 0.33 0.44
CLF 150619C00019000 C 06/19/15 19.0 0.26 0.43
CLF 150619C00020000 C 06/19/15 20.0 0.21 0.38
CLF 150619C00021000 C 06/19/15 21.0 0.17 0.34
CLF 150619C00022000 C 06/19/15 22.0 0.14 0.31
CLF 150619C00024000 C 06/19/15 24.0 0.10 0.25
CLF 150619C00025000 C 06/19/15 25.0 0.08 0.24
CLF 150619C00026000 C 06/19/15 26.0 0.07 0.22
CLF 150619C00027000 C 06/19/15 27.0 0.06 0.20
CLF 150619C00030000 C 06/19/15 30.0 0.04 0.17
CLF 150619C00032000 C 06/19/15 32.0 0.02 0.15
CLF 150619C00035000 C 06/19/15 35.0 0.02 0.13
CLF 150619P00003000 P 06/19/15 3.0 0.14 0.24
CLF 150619P00004000 P 06/19/15 4.0 0.24 0.36
CLF 150619P00005000 P 06/19/15 5.0 0.44 0.57
CLF 150619P00006000 P 06/19/15 6.0 0.71 0.86
CLF 150619P00007000 P 06/19/15 7.0 1.06 1.24
CLF 150619P00008000 P 06/19/15 8.0 1.50 1.69
CLF 150619P00009000 P 06/19/15 9.0 2.03 2.23
CLF 150619P00010000 P 06/19/15 10.0 2.66 2.85
CLF 150619P00011000 P 06/19/15 11.0 3.30 3.50
CLF 150619P00012000 P 06/19/15 12.0 4.05 4.30
CLF 150619P00013000 P 06/19/15 13.0 4.80 5.05
CLF 150619P00014000 P 06/19/15 14.0 5.65 5.90
CLF 150619P00015000 P 06/19/15 15.0 6.50 6.80
CLF 150619P00016000 P 06/19/15 16.0 7.40 7.70
CLF 150619P00017000 P 06/19/15 17.0 8.30 8.60
CLF 150619P00018000 P 06/19/15 18.0 9.20 9.50
CLF 150619P00019000 P 06/19/15 19.0 10.15 10.45
CLF 150619P00020000 P 06/19/15 20.0 11.10 11.40
CLF 150619P00021000 P 06/19/15 21.0 12.05 12.35
CLF 150619P00022000 P 06/19/15 22.0 13.00 13.35
CLF 150619P00024000 P 06/19/15 24.0 14.95 15.30
CLF 150619P00025000 P 06/19/15 25.0 15.95 16.25
CLF 150619P00026000 P 06/19/15 26.0 16.90 17.25
CLF 150619P00027000 P 06/19/15 27.0 17.90 18.20
CLF 150619P00030000 P 06/19/15 30.0 20.85 21.20
CLF 150619P00032000 P 06/19/15 32.0 22.85 23.15
CLF 150619P00035000 P 06/19/15 35.0 25.80 26.10
CLF 160115C00003000 C 01/15/16 3.0 4.40 7.70
CLF 160115C00005000 C 01/15/16 5.0 4.75 5.15
CLF 160115C00008000 C 01/15/16 8.0 2.91 3.15
CLF 160115C00010000 C 01/15/16 10.0 2.08 2.35
CLF 160115C00013000 C 01/15/16 13.0 1.30 1.47
CLF 160115C00015000 C 01/15/16 15.0 0.94 1.07
CLF 160115C00018000 C 01/15/16 18.0 0.60 0.78
CLF 160115C00020000 C 01/15/16 20.0 0.45 0.60
CLF 160115C00022000 C 01/15/16 22.0 0.36 0.52
CLF 160115C00025000 C 01/15/16 25.0 0.25 0.43
CLF 160115C00027000 C 01/15/16 27.0 0.20 0.30
CLF 160115C00030000 C 01/15/16 30.0 0.15 0.26
CLF 160115C00032000 C 01/15/16 32.0 0.10 0.27
CLF 160115C00035000 C 01/15/16 35.0 0.07 0.18
CLF 160115C00037000 C 01/15/16 37.0 0.05 0.21
CLF 160115C00040000 C 01/15/16 40.0 0.05 0.18
CLF 160115C00042000 C 01/15/16 42.0 0.04 0.13
CLF 160115P00003000 P 01/15/16 3.0 0.30 0.38
CLF 160115P00005000 P 01/15/16 5.0 0.83 0.98
CLF 160115P00008000 P 01/15/16 8.0 2.17 2.45
CLF 160115P00010000 P 01/15/16 10.0 3.40 3.60
CLF 160115P00013000 P 01/15/16 13.0 5.65 5.85
CLF 160115P00015000 P 01/15/16 15.0 7.20 7.55
CLF 160115P00018000 P 01/15/16 18.0 9.85 10.20
CLF 160115P00020000 P 01/15/16 20.0 11.70 12.05
CLF 160115P00022000 P 01/15/16 22.0 13.60 13.95
CLF 160115P00025000 P 01/15/16 25.0 16.35 16.80
CLF 160115P00027000 P 01/15/16 27.0 18.40 18.70
CLF 160115P00030000 P 01/15/16 30.0 21.25 21.65
CLF 160115P00032000 P 01/15/16 32.0 23.15 23.60
CLF 160115P00035000 P 01/15/16 35.0 26.15 26.55
CLF 160115P00037000 P 01/15/16 37.0 28.10 28.50
CLF 160115P00040000 P 01/15/16 40.0 31.05 31.50
CLF 160115P00042000 P 01/15/16 42.0 33.05 33.45
CLF 170120C00003000 C 01/20/17 3.0 4.40 7.70
CLF 170120C00005000 C 01/20/17 5.0 4.80 5.65
CLF 170120C00008000 C 01/20/17 8.0 2.98 4.10
CLF 170120C00010000 C 01/20/17 10.0 2.10 2.79
CLF 170120C00012000 C 01/20/17 12.0 1.80 2.50
CLF 170120C00015000 C 01/20/17 15.0 1.01 1.77
CLF 170120C00017000 C 01/20/17 17.0 0.42 2.00
CLF 170120C00020000 C 01/20/17 20.0 0.86 2.50
CLF 170120C00022000 C 01/20/17 22.0 0.70 3.30
CLF 170120C00025000 C 01/20/17 25.0 0.20 1.00
CLF 170120P00003000 P 01/20/17 3.0 0.31 1.28
CLF 170120P00005000 P 01/20/17 5.0 0.96 1.50
CLF 170120P00008000 P 01/20/17 8.0 2.42 3.40
CLF 170120P00010000 P 01/20/17 10.0 3.60 4.80
CLF 170120P00012000 P 01/20/17 12.0 5.50 6.00
CLF 170120P00015000 P 01/20/17 15.0 7.10 8.85
CLF 170120P00017000 P 01/20/17 17.0 8.70 10.00
CLF 170120P00020000 P 01/20/17 20.0 11.20 13.40
CLF 170120P00022000 P 01/20/17 22.0 13.00 15.25
CLF 170120P00025000 P 01/20/17 25.0 16.30 18.05

OPRA data is delayed 15 minutes.