Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Cliffs Natural Resources Inc (CLF)
As of May 4 2016 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 160506C00000500 C 05/06/16 0.5 2.38 5.45
CLF 160506C00001000 C 05/06/16 1.0 1.88 5.20
CLF 160506C00001500 C 05/06/16 1.5 2.79 3.15
CLF 160506C00002000 C 05/06/16 2.0 2.42 2.67
CLF 160506C00002500 C 05/06/16 2.5 1.85 2.27
CLF 160506C00003000 C 05/06/16 3.0 1.41 1.69
CLF 160506C00003500 C 05/06/16 3.5 0.93 1.16
CLF 160506C00004000 C 05/06/16 4.0 0.48 0.67
CLF 160506C00004500 C 05/06/16 4.5 0.15 0.21
CLF 160506C00005000 C 05/06/16 5.0 0.03 0.07
CLF 160506C00005500 C 05/06/16 5.5 0.01 0.08
CLF 160506C00006000 C 05/06/16 6.0 0.00 0.04
CLF 160506C00006500 C 05/06/16 6.5 0.00 0.02
CLF 160506C00007000 C 05/06/16 7.0 0.00 0.13
CLF 160506C00007500 C 05/06/16 7.5 0.00 0.12
CLF 160506C00008000 C 05/06/16 8.0 0.00 0.12
CLF 160506C00008500 C 05/06/16 8.5 0.00 0.12
CLF 160506P00000500 P 05/06/16 0.5 0.00 0.12
CLF 160506P00001000 P 05/06/16 1.0 0.00 0.12
CLF 160506P00001500 P 05/06/16 1.5 0.00 0.01
CLF 160506P00002000 P 05/06/16 2.0 0.00 0.01
CLF 160506P00002500 P 05/06/16 2.5 0.00 0.01
CLF 160506P00003000 P 05/06/16 3.0 0.00 0.02
CLF 160506P00003500 P 05/06/16 3.5 0.00 0.01
CLF 160506P00004000 P 05/06/16 4.0 0.02 0.06
CLF 160506P00004500 P 05/06/16 4.5 0.17 0.20
CLF 160506P00005000 P 05/06/16 5.0 0.51 0.61
CLF 160506P00005500 P 05/06/16 5.5 0.88 1.09
CLF 160506P00006000 P 05/06/16 6.0 1.35 1.61
CLF 160506P00006500 P 05/06/16 6.5 1.84 2.10
CLF 160506P00007000 P 05/06/16 7.0 2.24 2.62
CLF 160506P00007500 P 05/06/16 7.5 2.73 3.10
CLF 160506P00008000 P 05/06/16 8.0 3.00 3.65
CLF 160506P00008500 P 05/06/16 8.5 2.37 5.35
CLF 160513C00000500 C 05/13/16 0.5 2.38 5.45
CLF 160513C00001000 C 05/13/16 1.0 2.17 3.70
CLF 160513C00001500 C 05/13/16 1.5 2.91 3.15
CLF 160513C00002000 C 05/13/16 2.0 2.35 2.78
CLF 160513C00002500 C 05/13/16 2.5 1.80 2.18
CLF 160513C00003000 C 05/13/16 3.0 1.37 1.66
CLF 160513C00003500 C 05/13/16 3.5 0.97 1.18
CLF 160513C00004000 C 05/13/16 4.0 0.57 0.66
CLF 160513C00004500 C 05/13/16 4.5 0.28 0.37
CLF 160513C00005000 C 05/13/16 5.0 0.12 0.15
CLF 160513C00005500 C 05/13/16 5.5 0.04 0.11
CLF 160513C00006000 C 05/13/16 6.0 0.00 0.09
CLF 160513C00006500 C 05/13/16 6.5 0.00 0.13
CLF 160513C00007000 C 05/13/16 7.0 0.00 0.13
CLF 160513C00007500 C 05/13/16 7.5 0.00 0.13
CLF 160513C00008000 C 05/13/16 8.0 0.00 0.13
CLF 160513C00008500 C 05/13/16 8.5 0.00 0.13
CLF 160513P00000500 P 05/13/16 0.5 0.00 0.12
CLF 160513P00001000 P 05/13/16 1.0 0.00 0.12
CLF 160513P00001500 P 05/13/16 1.5 0.00 0.12
CLF 160513P00002000 P 05/13/16 2.0 0.00 0.12
CLF 160513P00002500 P 05/13/16 2.5 0.00 0.13
CLF 160513P00003000 P 05/13/16 3.0 0.01 0.14
CLF 160513P00003500 P 05/13/16 3.5 0.01 0.17
CLF 160513P00004000 P 05/13/16 4.0 0.13 0.17
CLF 160513P00004500 P 05/13/16 4.5 0.32 0.38
CLF 160513P00005000 P 05/13/16 5.0 0.64 0.74
CLF 160513P00005500 P 05/13/16 5.5 0.88 1.19
CLF 160513P00006000 P 05/13/16 6.0 1.41 1.63
CLF 160513P00006500 P 05/13/16 6.5 1.86 2.20
CLF 160513P00007000 P 05/13/16 7.0 2.38 2.61
CLF 160513P00007500 P 05/13/16 7.5 2.87 3.15
CLF 160513P00008000 P 05/13/16 8.0 3.35 3.65
CLF 160513P00008500 P 05/13/16 8.5 3.85 4.15
CLF 160520C00000500 C 05/20/16 0.5 3.90 4.15
CLF 160520C00001000 C 05/20/16 1.0 3.35 3.65
CLF 160520C00001500 C 05/20/16 1.5 2.84 3.15
CLF 160520C00002000 C 05/20/16 2.0 2.43 2.65
CLF 160520C00002500 C 05/20/16 2.5 1.94 2.15
CLF 160520C00003000 C 05/20/16 3.0 1.46 1.68
CLF 160520C00003500 C 05/20/16 3.5 1.02 1.16
CLF 160520C00004000 C 05/20/16 4.0 0.64 0.73
CLF 160520C00004500 C 05/20/16 4.5 0.36 0.41
CLF 160520C00005000 C 05/20/16 5.0 0.18 0.23
CLF 160520C00005500 C 05/20/16 5.5 0.09 0.12
CLF 160520C00006000 C 05/20/16 6.0 0.05 0.07
CLF 160520C00006500 C 05/20/16 6.5 0.01 0.13
CLF 160520C00007000 C 05/20/16 7.0 0.00 0.03
CLF 160520C00007500 C 05/20/16 7.5 0.00 0.13
CLF 160520C00008000 C 05/20/16 8.0 0.00 0.02
CLF 160520C00009000 C 05/20/16 9.0 0.00 0.02
CLF 160520C00010000 C 05/20/16 10.0 0.00 0.12
CLF 160520C00011000 C 05/20/16 11.0 0.00 0.12
CLF 160520P00000500 P 05/20/16 0.5 0.00 0.12
CLF 160520P00001000 P 05/20/16 1.0 0.00 0.06
CLF 160520P00001500 P 05/20/16 1.5 0.00 0.12
CLF 160520P00002000 P 05/20/16 2.0 0.01 0.12
CLF 160520P00002500 P 05/20/16 2.5 0.01 0.14
CLF 160520P00003000 P 05/20/16 3.0 0.01 0.16
CLF 160520P00003500 P 05/20/16 3.5 0.07 0.15
CLF 160520P00004000 P 05/20/16 4.0 0.21 0.25
CLF 160520P00004500 P 05/20/16 4.5 0.42 0.48
CLF 160520P00005000 P 05/20/16 5.0 0.71 0.79
CLF 160520P00005500 P 05/20/16 5.5 1.08 1.20
CLF 160520P00006000 P 05/20/16 6.0 1.46 1.67
CLF 160520P00006500 P 05/20/16 6.5 1.90 2.17
CLF 160520P00007000 P 05/20/16 7.0 2.37 2.72
CLF 160520P00007500 P 05/20/16 7.5 2.87 3.15
CLF 160520P00008000 P 05/20/16 8.0 3.40 3.65
CLF 160520P00009000 P 05/20/16 9.0 4.40 4.65
CLF 160520P00010000 P 05/20/16 10.0 5.40 5.65
CLF 160520P00011000 P 05/20/16 11.0 6.40 6.65
CLF 160527C00000500 C 05/27/16 0.5 2.38 4.20
CLF 160527C00001000 C 05/27/16 1.0 3.35 4.90
CLF 160527C00001500 C 05/27/16 1.5 2.86 3.20
CLF 160527C00002000 C 05/27/16 2.0 2.35 2.77
CLF 160527C00002500 C 05/27/16 2.5 1.87 2.16
CLF 160527C00003000 C 05/27/16 3.0 1.45 1.65
CLF 160527C00003500 C 05/27/16 3.5 1.04 1.19
CLF 160527C00004000 C 05/27/16 4.0 0.69 0.83
CLF 160527C00004500 C 05/27/16 4.5 0.42 0.52
CLF 160527C00005000 C 05/27/16 5.0 0.24 0.31
CLF 160527C00005500 C 05/27/16 5.5 0.13 0.20
CLF 160527C00006000 C 05/27/16 6.0 0.06 0.13
CLF 160527C00006500 C 05/27/16 6.5 0.04 0.13
CLF 160527C00007000 C 05/27/16 7.0 0.01 0.13
CLF 160527C00007500 C 05/27/16 7.5 0.00 0.11
CLF 160527C00008000 C 05/27/16 8.0 0.00 0.10
CLF 160527C00008500 C 05/27/16 8.5 0.00 0.08
CLF 160527P00000500 P 05/27/16 0.5 0.00 0.02
CLF 160527P00001000 P 05/27/16 1.0 0.00 0.03
CLF 160527P00001500 P 05/27/16 1.5 0.00 0.05
CLF 160527P00002000 P 05/27/16 2.0 0.00 0.07
CLF 160527P00002500 P 05/27/16 2.5 0.01 0.09
CLF 160527P00003000 P 05/27/16 3.0 0.04 0.15
CLF 160527P00003500 P 05/27/16 3.5 0.11 0.19
CLF 160527P00004000 P 05/27/16 4.0 0.27 0.33
CLF 160527P00004500 P 05/27/16 4.5 0.50 0.56
CLF 160527P00005000 P 05/27/16 5.0 0.79 0.88
CLF 160527P00005500 P 05/27/16 5.5 1.17 1.30
CLF 160527P00006000 P 05/27/16 6.0 1.57 1.73
CLF 160527P00006500 P 05/27/16 6.5 1.98 2.23
CLF 160527P00007000 P 05/27/16 7.0 2.46 2.71
CLF 160527P00007500 P 05/27/16 7.5 2.94 3.20
CLF 160527P00008000 P 05/27/16 8.0 3.40 3.70
CLF 160527P00008500 P 05/27/16 8.5 3.90 4.20
CLF 160603C00000500 C 06/03/16 0.5 2.65 4.20
CLF 160603C00001000 C 06/03/16 1.0 2.17 3.70
CLF 160603C00001500 C 06/03/16 1.5 2.60 3.20
CLF 160603C00002000 C 06/03/16 2.0 2.28 2.76
CLF 160603C00002500 C 06/03/16 2.5 1.82 2.16
CLF 160603C00003000 C 06/03/16 3.0 1.49 1.66
CLF 160603C00003500 C 06/03/16 3.5 1.06 1.26
CLF 160603C00004000 C 06/03/16 4.0 0.71 0.89
CLF 160603C00004500 C 06/03/16 4.5 0.46 0.61
CLF 160603C00005000 C 06/03/16 5.0 0.26 0.36
CLF 160603C00005500 C 06/03/16 5.5 0.16 0.23
CLF 160603C00006000 C 06/03/16 6.0 0.09 0.15
CLF 160603C00006500 C 06/03/16 6.5 0.02 0.12
CLF 160603C00007000 C 06/03/16 7.0 0.01 0.15
CLF 160603C00007500 C 06/03/16 7.5 0.01 0.12
CLF 160603C00008000 C 06/03/16 8.0 0.00 0.11
CLF 160603C00008500 C 06/03/16 8.5 0.00 0.09
CLF 160603C00009000 C 06/03/16 9.0 0.00 0.09
CLF 160603P00000500 P 06/03/16 0.5 0.00 0.02
CLF 160603P00001000 P 06/03/16 1.0 0.00 0.03
CLF 160603P00001500 P 06/03/16 1.5 0.00 0.07
CLF 160603P00002000 P 06/03/16 2.0 0.00 0.09
CLF 160603P00002500 P 06/03/16 2.5 0.02 0.11
CLF 160603P00003000 P 06/03/16 3.0 0.06 0.18
CLF 160603P00003500 P 06/03/16 3.5 0.14 0.22
CLF 160603P00004000 P 06/03/16 4.0 0.31 0.38
CLF 160603P00004500 P 06/03/16 4.5 0.56 0.62
CLF 160603P00005000 P 06/03/16 5.0 0.80 0.92
CLF 160603P00005500 P 06/03/16 5.5 1.15 1.35
CLF 160603P00006000 P 06/03/16 6.0 1.57 1.78
CLF 160603P00006500 P 06/03/16 6.5 2.02 2.23
CLF 160603P00007000 P 06/03/16 7.0 2.49 2.74
CLF 160603P00007500 P 06/03/16 7.5 2.95 3.25
CLF 160603P00008000 P 06/03/16 8.0 3.40 3.75
CLF 160603P00008500 P 06/03/16 8.5 3.90 4.20
CLF 160603P00009000 P 06/03/16 9.0 4.40 4.70
CLF 160610C00000500 C 06/10/16 0.5 2.56 5.70
CLF 160610C00001000 C 06/10/16 1.0 2.13 5.00
CLF 160610C00001500 C 06/10/16 1.5 2.77 3.20
CLF 160610C00002000 C 06/10/16 2.0 2.28 2.67
CLF 160610C00002500 C 06/10/16 2.5 1.94 2.18
CLF 160610C00003000 C 06/10/16 3.0 1.50 1.69
CLF 160610C00003500 C 06/10/16 3.5 1.09 1.29
CLF 160610C00004000 C 06/10/16 4.0 0.74 0.93
CLF 160610C00004500 C 06/10/16 4.5 0.49 0.67
CLF 160610C00005000 C 06/10/16 5.0 0.32 0.43
CLF 160610C00005500 C 06/10/16 5.5 0.19 0.29
CLF 160610C00006000 C 06/10/16 6.0 0.12 0.19
CLF 160610C00006500 C 06/10/16 6.5 0.05 0.14
CLF 160610C00007000 C 06/10/16 7.0 0.02 0.11
CLF 160610C00007500 C 06/10/16 7.5 0.01 0.14
CLF 160610C00008000 C 06/10/16 8.0 0.01 0.12
CLF 160610C00008500 C 06/10/16 8.5 0.00 0.11
CLF 160610P00000500 P 06/10/16 0.5 0.00 0.03
CLF 160610P00001000 P 06/10/16 1.0 0.00 0.04
CLF 160610P00001500 P 06/10/16 1.5 0.00 0.09
CLF 160610P00002000 P 06/10/16 2.0 0.00 0.11
CLF 160610P00002500 P 06/10/16 2.5 0.03 0.13
CLF 160610P00003000 P 06/10/16 3.0 0.09 0.20
CLF 160610P00003500 P 06/10/16 3.5 0.20 0.29
CLF 160610P00004000 P 06/10/16 4.0 0.37 0.44
CLF 160610P00004500 P 06/10/16 4.5 0.61 0.70
CLF 160610P00005000 P 06/10/16 5.0 0.87 1.03
CLF 160610P00005500 P 06/10/16 5.5 1.22 1.43
CLF 160610P00006000 P 06/10/16 6.0 1.62 1.82
CLF 160610P00006500 P 06/10/16 6.5 2.06 2.27
CLF 160610P00007000 P 06/10/16 7.0 2.52 2.75
CLF 160610P00007500 P 06/10/16 7.5 3.00 3.25
CLF 160610P00008000 P 06/10/16 8.0 3.50 3.75
CLF 160610P00008500 P 06/10/16 8.5 3.95 4.25
CLF 160617C00000500 C 06/17/16 0.5 3.80 4.15
CLF 160617C00001000 C 06/17/16 1.0 3.35 3.65
CLF 160617C00001500 C 06/17/16 1.5 2.83 3.15
CLF 160617C00002000 C 06/17/16 2.0 2.43 2.65
CLF 160617C00002500 C 06/17/16 2.5 1.96 2.17
CLF 160617C00003000 C 06/17/16 3.0 1.52 1.71
CLF 160617C00003500 C 06/17/16 3.5 1.12 1.30
CLF 160617C00004000 C 06/17/16 4.0 0.81 0.91
CLF 160617C00004500 C 06/17/16 4.5 0.56 0.64
CLF 160617C00005000 C 06/17/16 5.0 0.38 0.44
CLF 160617C00005500 C 06/17/16 5.5 0.25 0.30
CLF 160617C00006000 C 06/17/16 6.0 0.15 0.19
CLF 160617C00007000 C 06/17/16 7.0 0.06 0.10
CLF 160617C00008000 C 06/17/16 8.0 0.01 0.13
CLF 160617C00009000 C 06/17/16 9.0 0.01 0.10
CLF 160617C00010000 C 06/17/16 10.0 0.00 0.09
CLF 160617C00011000 C 06/17/16 11.0 0.00 0.09
CLF 160617P00000500 P 06/17/16 0.5 0.00 0.03
CLF 160617P00001000 P 06/17/16 1.0 0.00 0.06
CLF 160617P00001500 P 06/17/16 1.5 0.00 0.09
CLF 160617P00002000 P 06/17/16 2.0 0.01 0.12
CLF 160617P00002500 P 06/17/16 2.5 0.05 0.15
CLF 160617P00003000 P 06/17/16 3.0 0.12 0.20
CLF 160617P00003500 P 06/17/16 3.5 0.26 0.30
CLF 160617P00004000 P 06/17/16 4.0 0.44 0.50
CLF 160617P00004500 P 06/17/16 4.5 0.68 0.75
CLF 160617P00005000 P 06/17/16 5.0 0.98 1.08
CLF 160617P00005500 P 06/17/16 5.5 1.28 1.47
CLF 160617P00006000 P 06/17/16 6.0 1.68 1.86
CLF 160617P00007000 P 06/17/16 7.0 2.56 2.76
CLF 160617P00008000 P 06/17/16 8.0 3.50 3.80
CLF 160617P00009000 P 06/17/16 9.0 4.50 4.75
CLF 160617P00010000 P 06/17/16 10.0 5.45 5.70
CLF 160617P00011000 P 06/17/16 11.0 6.45 6.70
CLF 160715C00000500 C 07/15/16 0.5 3.85 4.15
CLF 160715C00001000 C 07/15/16 1.0 3.40 3.65
CLF 160715C00001500 C 07/15/16 1.5 2.90 3.15
CLF 160715C00002000 C 07/15/16 2.0 2.44 2.68
CLF 160715C00002500 C 07/15/16 2.5 1.98 2.18
CLF 160715C00003000 C 07/15/16 3.0 1.57 1.78
CLF 160715C00003500 C 07/15/16 3.5 1.20 1.39
CLF 160715C00004000 C 07/15/16 4.0 0.93 0.95
CLF 160715C00004500 C 07/15/16 4.5 0.68 0.80
CLF 160715C00005000 C 07/15/16 5.0 0.49 0.58
CLF 160715C00005500 C 07/15/16 5.5 0.36 0.43
CLF 160715C00006000 C 07/15/16 6.0 0.25 0.33
CLF 160715C00007000 C 07/15/16 7.0 0.10 0.21
CLF 160715C00008000 C 07/15/16 8.0 0.05 0.12
CLF 160715C00009000 C 07/15/16 9.0 0.01 0.14
CLF 160715C00010000 C 07/15/16 10.0 0.01 0.12
CLF 160715C00011000 C 07/15/16 11.0 0.01 0.09
CLF 160715P00000500 P 07/15/16 0.5 0.00 0.03
CLF 160715P00001000 P 07/15/16 1.0 0.00 0.07
CLF 160715P00001500 P 07/15/16 1.5 0.03 0.11
CLF 160715P00002000 P 07/15/16 2.0 0.06 0.13
CLF 160715P00002500 P 07/15/16 2.5 0.12 0.24
CLF 160715P00003000 P 07/15/16 3.0 0.24 0.31
CLF 160715P00003500 P 07/15/16 3.5 0.42 0.45
CLF 160715P00004000 P 07/15/16 4.0 0.60 0.66
CLF 160715P00004500 P 07/15/16 4.5 0.86 0.90
CLF 160715P00005000 P 07/15/16 5.0 1.12 1.26
CLF 160715P00005500 P 07/15/16 5.5 1.48 1.61
CLF 160715P00006000 P 07/15/16 6.0 1.85 2.01
CLF 160715P00007000 P 07/15/16 7.0 2.71 2.90
CLF 160715P00008000 P 07/15/16 8.0 3.60 3.85
CLF 160715P00009000 P 07/15/16 9.0 4.60 4.80
CLF 160715P00010000 P 07/15/16 10.0 5.55 5.80
CLF 160715P00011000 P 07/15/16 11.0 6.55 6.85
CLF 161021C00000500 C 10/21/16 0.5 3.90 4.20
CLF 161021C00001000 C 10/21/16 1.0 3.40 3.70
CLF 161021C00001500 C 10/21/16 1.5 2.88 3.20
CLF 161021C00002000 C 10/21/16 2.0 2.46 2.68
CLF 161021C00002500 C 10/21/16 2.5 2.05 2.28
CLF 161021C00003000 C 10/21/16 3.0 1.70 1.92
CLF 161021C00003500 C 10/21/16 3.5 1.38 1.61
CLF 161021C00004000 C 10/21/16 4.0 1.10 1.31
CLF 161021C00004500 C 10/21/16 4.5 0.92 1.09
CLF 161021C00005000 C 10/21/16 5.0 0.72 0.89
CLF 161021C00005500 C 10/21/16 5.5 0.51 0.74
CLF 161021C00006000 C 10/21/16 6.0 0.43 0.61
CLF 161021C00007000 C 10/21/16 7.0 0.30 0.40
CLF 161021C00008000 C 10/21/16 8.0 0.15 0.28
CLF 161021C00009000 C 10/21/16 9.0 0.08 0.21
CLF 161021C00010000 C 10/21/16 10.0 0.02 0.20
CLF 161021C00011000 C 10/21/16 11.0 0.00 0.15
CLF 161021P00000500 P 10/21/16 0.5 0.01 0.08
CLF 161021P00001000 P 10/21/16 1.0 0.03 0.16
CLF 161021P00001500 P 10/21/16 1.5 0.11 0.25
CLF 161021P00002000 P 10/21/16 2.0 0.21 0.35
CLF 161021P00002500 P 10/21/16 2.5 0.36 0.45
CLF 161021P00003000 P 10/21/16 3.0 0.58 0.60
CLF 161021P00003500 P 10/21/16 3.5 0.75 0.85
CLF 161021P00004000 P 10/21/16 4.0 1.02 1.13
CLF 161021P00004500 P 10/21/16 4.5 1.25 1.43
CLF 161021P00005000 P 10/21/16 5.0 1.59 1.77
CLF 161021P00005500 P 10/21/16 5.5 1.95 2.13
CLF 161021P00006000 P 10/21/16 6.0 2.28 2.52
CLF 161021P00007000 P 10/21/16 7.0 3.10 3.35
CLF 161021P00008000 P 10/21/16 8.0 4.00 4.25
CLF 161021P00009000 P 10/21/16 9.0 4.90 5.15
CLF 161021P00010000 P 10/21/16 10.0 5.80 6.10
CLF 161021P00011000 P 10/21/16 11.0 6.80 7.10
CLF 170120C00000500 C 01/20/17 0.5 3.85 4.20
CLF 170120C00001000 C 01/20/17 1.0 3.35 3.70
CLF 170120C00001500 C 01/20/17 1.5 2.85 3.20
CLF 170120C00002000 C 01/20/17 2.0 2.50 2.74
CLF 170120C00002500 C 01/20/17 2.5 2.13 2.29
CLF 170120C00003000 C 01/20/17 3.0 1.76 1.98
CLF 170120C00003500 C 01/20/17 3.5 1.46 1.68
CLF 170120C00004000 C 01/20/17 4.0 1.24 1.42
CLF 170120C00004500 C 01/20/17 4.5 1.04 1.26
CLF 170120C00005000 C 01/20/17 5.0 0.86 0.96
CLF 170120C00005500 C 01/20/17 5.5 0.68 0.81
CLF 170120C00006000 C 01/20/17 6.0 0.65 0.75
CLF 170120C00007000 C 01/20/17 7.0 0.36 0.50
CLF 170120C00008000 C 01/20/17 8.0 0.25 0.39
CLF 170120C00009000 C 01/20/17 9.0 0.12 0.31
CLF 170120C00010000 C 01/20/17 10.0 0.15 0.24
CLF 170120C00011000 C 01/20/17 11.0 0.03 0.24
CLF 170120C00012000 C 01/20/17 12.0 0.00 0.19
CLF 170120C00015000 C 01/20/17 15.0 0.02 0.11
CLF 170120C00017000 C 01/20/17 17.0 0.00 0.08
CLF 170120C00020000 C 01/20/17 20.0 0.00 0.06
CLF 170120C00022000 C 01/20/17 22.0 0.00 0.04
CLF 170120C00025000 C 01/20/17 25.0 0.00 0.05
CLF 170120P00000500 P 01/20/17 0.5 0.03 0.11
CLF 170120P00001000 P 01/20/17 1.0 0.10 0.18
CLF 170120P00001500 P 01/20/17 1.5 0.22 0.34
CLF 170120P00002000 P 01/20/17 2.0 0.35 0.48
CLF 170120P00002500 P 01/20/17 2.5 0.55 0.66
CLF 170120P00003000 P 01/20/17 3.0 0.75 0.89
CLF 170120P00003500 P 01/20/17 3.5 1.03 1.12
CLF 170120P00004000 P 01/20/17 4.0 1.35 1.40
CLF 170120P00004500 P 01/20/17 4.5 1.63 1.71
CLF 170120P00005000 P 01/20/17 5.0 1.89 2.01
CLF 170120P00005500 P 01/20/17 5.5 2.24 2.38
CLF 170120P00006000 P 01/20/17 6.0 2.62 2.85
CLF 170120P00007000 P 01/20/17 7.0 3.40 3.65
CLF 170120P00008000 P 01/20/17 8.0 4.25 4.60
CLF 170120P00009000 P 01/20/17 9.0 5.15 5.50
CLF 170120P00010000 P 01/20/17 10.0 6.05 6.40
CLF 170120P00011000 P 01/20/17 11.0 7.00 7.35
CLF 170120P00012000 P 01/20/17 12.0 8.00 8.30
CLF 170120P00015000 P 01/20/17 15.0 10.90 11.25
CLF 170120P00017000 P 01/20/17 17.0 12.90 13.25
CLF 170120P00020000 P 01/20/17 20.0 15.85 16.20
CLF 170120P00022000 P 01/20/17 22.0 17.85 18.20
CLF 170120P00025000 P 01/20/17 25.0 20.85 21.15
CLF 180119C00000500 C 01/19/18 0.5 3.70 4.35
CLF 180119C00001000 C 01/19/18 1.0 3.20 3.90
CLF 180119C00001500 C 01/19/18 1.5 2.84 3.45
CLF 180119C00002000 C 01/19/18 2.0 2.52 3.00
CLF 180119C00002500 C 01/19/18 2.5 2.19 2.80
CLF 180119C00003000 C 01/19/18 3.0 1.98 2.42
CLF 180119C00003500 C 01/19/18 3.5 1.82 2.13
CLF 180119C00004000 C 01/19/18 4.0 1.64 1.92
CLF 180119C00004500 C 01/19/18 4.5 1.39 1.73
CLF 180119C00005000 C 01/19/18 5.0 1.24 1.55
CLF 180119C00005500 C 01/19/18 5.5 1.12 1.42
CLF 180119C00007000 C 01/19/18 7.0 0.70 1.07
CLF 180119P00000500 P 01/19/18 0.5 0.08 0.23
CLF 180119P00001000 P 01/19/18 1.0 0.39 0.60
CLF 180119P00001500 P 01/19/18 1.5 0.58 0.90
CLF 180119P00002000 P 01/19/18 2.0 0.90 1.12
CLF 180119P00002500 P 01/19/18 2.5 1.13 1.23
CLF 180119P00003000 P 01/19/18 3.0 1.47 1.64
CLF 180119P00003500 P 01/19/18 3.5 1.75 1.94
CLF 180119P00004000 P 01/19/18 4.0 2.03 2.29
CLF 180119P00004500 P 01/19/18 4.5 2.34 2.67
CLF 180119P00005000 P 01/19/18 5.0 2.69 2.90
CLF 180119P00005500 P 01/19/18 5.5 3.05 3.50
CLF 180119P00007000 P 01/19/18 7.0 4.15 4.70

OPRA data is delayed 15 minutes.