Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 140419C00010000 C 04/19/14 10.0 8.30 9.10
CLF 140419C00011000 C 04/19/14 11.0 7.05 8.10
CLF 140419C00012000 C 04/19/14 12.0 6.15 7.10
CLF 140419C00013000 C 04/19/14 13.0 5.60 5.75
CLF 140419C00013500 C 04/19/14 13.5 4.85 5.55
CLF 140419C00014000 C 04/19/14 14.0 4.60 4.75
CLF 140419C00014500 C 04/19/14 14.5 3.85 4.55
CLF 140419C00015000 C 04/19/14 15.0 3.60 3.75
CLF 140419C00015500 C 04/19/14 15.5 2.95 3.40
CLF 140419C00016000 C 04/19/14 16.0 2.61 2.73
CLF 140419C00016500 C 04/19/14 16.5 1.96 2.30
CLF 140419C00017000 C 04/19/14 17.0 1.62 1.76
CLF 140419C00017500 C 04/19/14 17.5 0.97 1.30
CLF 140419C00018000 C 04/19/14 18.0 0.62 0.71
CLF 140419C00018500 C 04/19/14 18.5 0.13 0.18
CLF 140419C00019000 C 04/19/14 19.0 0.00 0.01
CLF 140419C00019500 C 04/19/14 19.5 0.00 0.03
CLF 140419C00020000 C 04/19/14 20.0 0.00 0.02
CLF 140419C00020500 C 04/19/14 20.5 0.00 0.01
CLF 140419C00021000 C 04/19/14 21.0 0.00 0.01
CLF 140419C00021500 C 04/19/14 21.5 0.00 0.01
CLF 140419C00022000 C 04/19/14 22.0 0.00 0.02
CLF 140419C00022500 C 04/19/14 22.5 0.00 0.03
CLF 140419C00023000 C 04/19/14 23.0 0.00 0.01
CLF 140419C00023500 C 04/19/14 23.5 0.00 0.03
CLF 140419C00024000 C 04/19/14 24.0 0.00 0.03
CLF 140419C00024500 C 04/19/14 24.5 0.00 0.03
CLF 140419C00025000 C 04/19/14 25.0 0.00 0.01
CLF 140419C00025500 C 04/19/14 25.5 0.00 0.03
CLF 140419C00026000 C 04/19/14 26.0 0.00 0.01
CLF 140419C00026500 C 04/19/14 26.5 0.00 0.03
CLF 140419C00027000 C 04/19/14 27.0 0.00 0.03
CLF 140419C00027500 C 04/19/14 27.5 0.00 0.03
CLF 140419C00028000 C 04/19/14 28.0 0.00 0.01
CLF 140419C00029000 C 04/19/14 29.0 0.00 0.03
CLF 140419C00030000 C 04/19/14 30.0 0.00 0.03
CLF 140419C00031000 C 04/19/14 31.0 0.00 0.03
CLF 140419C00032000 C 04/19/14 32.0 0.00 0.03
CLF 140419C00033000 C 04/19/14 33.0 0.00 0.01
CLF 140419C00034000 C 04/19/14 34.0 0.00 0.03
CLF 140419C00035000 C 04/19/14 35.0 0.00 0.03
CLF 140419C00036000 C 04/19/14 36.0 0.00 0.03
CLF 140419C00037000 C 04/19/14 37.0 0.00 0.03
CLF 140419C00038000 C 04/19/14 38.0 0.00 0.03
CLF 140419C00039000 C 04/19/14 39.0 0.00 0.03
CLF 140419C00040000 C 04/19/14 40.0 0.00 0.01
CLF 140419C00041000 C 04/19/14 41.0 0.00 0.03
CLF 140419C00042000 C 04/19/14 42.0 0.00 0.03
CLF 140419C00043000 C 04/19/14 43.0 0.00 0.03
CLF 140419P00010000 P 04/19/14 10.0 0.00 0.01
CLF 140419P00011000 P 04/19/14 11.0 0.00 0.01
CLF 140419P00012000 P 04/19/14 12.0 0.00 0.03
CLF 140419P00013000 P 04/19/14 13.0 0.00 0.03
CLF 140419P00013500 P 04/19/14 13.5 0.00 0.03
CLF 140419P00014000 P 04/19/14 14.0 0.00 0.01
CLF 140419P00014500 P 04/19/14 14.5 0.00 0.03
CLF 140419P00015000 P 04/19/14 15.0 0.00 0.01
CLF 140419P00015500 P 04/19/14 15.5 0.00 0.01
CLF 140419P00016000 P 04/19/14 16.0 0.00 0.01
CLF 140419P00016500 P 04/19/14 16.5 0.00 0.01
CLF 140419P00017000 P 04/19/14 17.0 0.00 0.01
CLF 140419P00017500 P 04/19/14 17.5 0.00 0.03
CLF 140419P00018000 P 04/19/14 18.0 0.00 0.01
CLF 140419P00018500 P 04/19/14 18.5 0.00 0.02
CLF 140419P00019000 P 04/19/14 19.0 0.33 0.38
CLF 140419P00019500 P 04/19/14 19.5 0.82 0.87
CLF 140419P00020000 P 04/19/14 20.0 1.27 1.39
CLF 140419P00020500 P 04/19/14 20.5 1.77 1.88
CLF 140419P00021000 P 04/19/14 21.0 2.30 2.38
CLF 140419P00021500 P 04/19/14 21.5 2.77 2.88
CLF 140419P00022000 P 04/19/14 22.0 3.30 3.40
CLF 140419P00022500 P 04/19/14 22.5 3.70 3.90
CLF 140419P00023000 P 04/19/14 23.0 4.25 4.40
CLF 140419P00023500 P 04/19/14 23.5 4.70 5.15
CLF 140419P00024000 P 04/19/14 24.0 5.25 5.40
CLF 140419P00024500 P 04/19/14 24.5 5.50 6.25
CLF 140419P00025000 P 04/19/14 25.0 6.25 6.40
CLF 140419P00025500 P 04/19/14 25.5 6.70 7.25
CLF 140419P00026000 P 04/19/14 26.0 7.25 7.40
CLF 140419P00026500 P 04/19/14 26.5 6.15 9.50
CLF 140419P00027000 P 04/19/14 27.0 8.25 8.40
CLF 140419P00027500 P 04/19/14 27.5 7.15 10.50
CLF 140419P00028000 P 04/19/14 28.0 9.25 9.40
CLF 140419P00029000 P 04/19/14 29.0 10.25 10.40
CLF 140419P00030000 P 04/19/14 30.0 11.25 11.40
CLF 140419P00031000 P 04/19/14 31.0 12.25 12.40
CLF 140419P00032000 P 04/19/14 32.0 13.25 13.40
CLF 140419P00033000 P 04/19/14 33.0 14.25 14.40
CLF 140419P00034000 P 04/19/14 34.0 15.25 15.40
CLF 140419P00035000 P 04/19/14 35.0 16.05 16.40
CLF 140419P00036000 P 04/19/14 36.0 16.95 17.60
CLF 140419P00037000 P 04/19/14 37.0 18.25 18.40
CLF 140419P00038000 P 04/19/14 38.0 18.95 19.40
CLF 140419P00039000 P 04/19/14 39.0 17.95 22.65
CLF 140419P00040000 P 04/19/14 40.0 21.25 21.40
CLF 140419P00041000 P 04/19/14 41.0 21.95 22.40
CLF 140419P00042000 P 04/19/14 42.0 22.95 23.40
CLF 140419P00043000 P 04/19/14 43.0 23.95 24.60
CLF 140425C00009500 C 04/25/14 9.5 7.30 11.10
CLF 140425C00010000 C 04/25/14 10.0 6.80 10.60
CLF 140425C00011000 C 04/25/14 11.0 5.95 9.30
CLF 140425C00011500 C 04/25/14 11.5 7.05 7.35
CLF 140425C00012000 C 04/25/14 12.0 6.40 6.95
CLF 140425C00012500 C 04/25/14 12.5 6.10 6.35
CLF 140425C00013000 C 04/25/14 13.0 5.40 5.90
CLF 140425C00013500 C 04/25/14 13.5 5.10 5.35
CLF 140425C00014000 C 04/25/14 14.0 4.45 4.95
CLF 140425C00014500 C 04/25/14 14.5 4.10 4.40
CLF 140425C00015000 C 04/25/14 15.0 3.45 3.95
CLF 140425C00015500 C 04/25/14 15.5 2.98 3.45
CLF 140425C00016000 C 04/25/14 16.0 2.50 3.00
CLF 140425C00016500 C 04/25/14 16.5 2.21 2.53
CLF 140425C00017000 C 04/25/14 17.0 1.79 2.02
CLF 140425C00017500 C 04/25/14 17.5 1.40 1.54
CLF 140425C00018000 C 04/25/14 18.0 1.06 1.15
CLF 140425C00018500 C 04/25/14 18.5 0.76 0.84
CLF 140425C00019000 C 04/25/14 19.0 0.55 0.59
CLF 140425C00019500 C 04/25/14 19.5 0.37 0.41
CLF 140425C00020000 C 04/25/14 20.0 0.23 0.26
CLF 140425C00020500 C 04/25/14 20.5 0.18 0.19
CLF 140425C00021000 C 04/25/14 21.0 0.09 0.13
CLF 140425C00021500 C 04/25/14 21.5 0.05 0.09
CLF 140425C00022000 C 04/25/14 22.0 0.03 0.09
CLF 140425C00022500 C 04/25/14 22.5 0.01 0.10
CLF 140425C00023000 C 04/25/14 23.0 0.00 0.06
CLF 140425C00023500 C 04/25/14 23.5 0.00 0.06
CLF 140425C00024000 C 04/25/14 24.0 0.00 0.17
CLF 140425C00024500 C 04/25/14 24.5 0.00 0.07
CLF 140425C00025000 C 04/25/14 25.0 0.00 0.07
CLF 140425C00025500 C 04/25/14 25.5 0.00 0.06
CLF 140425C00026000 C 04/25/14 26.0 0.00 0.19
CLF 140425C00027000 C 04/25/14 27.0 0.00 0.18
CLF 140425C00028000 C 04/25/14 28.0 0.00 0.18
CLF 140425P00009500 P 04/25/14 9.5 0.00 0.22
CLF 140425P00010000 P 04/25/14 10.0 0.00 0.05
CLF 140425P00011000 P 04/25/14 11.0 0.00 0.24
CLF 140425P00011500 P 04/25/14 11.5 0.00 0.06
CLF 140425P00012000 P 04/25/14 12.0 0.00 0.24
CLF 140425P00012500 P 04/25/14 12.5 0.00 0.05
CLF 140425P00013000 P 04/25/14 13.0 0.00 0.05
CLF 140425P00013500 P 04/25/14 13.5 0.00 0.06
CLF 140425P00014000 P 04/25/14 14.0 0.01 0.12
CLF 140425P00014500 P 04/25/14 14.5 0.02 0.06
CLF 140425P00015000 P 04/25/14 15.0 0.02 0.12
CLF 140425P00015500 P 04/25/14 15.5 0.05 0.12
CLF 140425P00016000 P 04/25/14 16.0 0.08 0.13
CLF 140425P00016500 P 04/25/14 16.5 0.12 0.16
CLF 140425P00017000 P 04/25/14 17.0 0.19 0.24
CLF 140425P00017500 P 04/25/14 17.5 0.30 0.33
CLF 140425P00018000 P 04/25/14 18.0 0.46 0.50
CLF 140425P00018500 P 04/25/14 18.5 0.65 0.71
CLF 140425P00019000 P 04/25/14 19.0 0.91 0.97
CLF 140425P00019500 P 04/25/14 19.5 1.21 1.31
CLF 140425P00020000 P 04/25/14 20.0 1.58 1.69
CLF 140425P00020500 P 04/25/14 20.5 1.99 2.10
CLF 140425P00021000 P 04/25/14 21.0 2.24 2.67
CLF 140425P00021500 P 04/25/14 21.5 2.70 3.15
CLF 140425P00022000 P 04/25/14 22.0 3.30 3.60
CLF 140425P00022500 P 04/25/14 22.5 3.70 4.05
CLF 140425P00023000 P 04/25/14 23.0 4.20 4.50
CLF 140425P00023500 P 04/25/14 23.5 4.70 4.95
CLF 140425P00024000 P 04/25/14 24.0 5.10 5.65
CLF 140425P00024500 P 04/25/14 24.5 5.70 6.00
CLF 140425P00025000 P 04/25/14 25.0 6.10 6.60
CLF 140425P00025500 P 04/25/14 25.5 6.70 6.95
CLF 140425P00026000 P 04/25/14 26.0 7.10 7.65
CLF 140425P00027000 P 04/25/14 27.0 7.60 9.10
CLF 140425P00028000 P 04/25/14 28.0 7.65 11.00
CLF 140502C00011000 C 05/02/14 11.0 5.35 10.00
CLF 140502C00011500 C 05/02/14 11.5 5.50 8.85
CLF 140502C00012000 C 05/02/14 12.0 6.40 6.95
CLF 140502C00012500 C 05/02/14 12.5 5.90 6.45
CLF 140502C00013000 C 05/02/14 13.0 5.45 5.95
CLF 140502C00013500 C 05/02/14 13.5 4.95 5.45
CLF 140502C00014000 C 05/02/14 14.0 4.45 4.95
CLF 140502C00014500 C 05/02/14 14.5 3.95 4.45
CLF 140502C00015000 C 05/02/14 15.0 3.50 3.95
CLF 140502C00015500 C 05/02/14 15.5 3.15 3.35
CLF 140502C00016000 C 05/02/14 16.0 2.69 2.94
CLF 140502C00016500 C 05/02/14 16.5 2.27 2.49
CLF 140502C00017000 C 05/02/14 17.0 1.87 2.07
CLF 140502C00017500 C 05/02/14 17.5 1.46 1.56
CLF 140502C00018000 C 05/02/14 18.0 1.15 1.22
CLF 140502C00018500 C 05/02/14 18.5 0.87 0.92
CLF 140502C00019000 C 05/02/14 19.0 0.63 0.67
CLF 140502C00019500 C 05/02/14 19.5 0.43 0.48
CLF 140502C00020000 C 05/02/14 20.0 0.31 0.35
CLF 140502C00020500 C 05/02/14 20.5 0.21 0.24
CLF 140502C00021000 C 05/02/14 21.0 0.15 0.19
CLF 140502C00021500 C 05/02/14 21.5 0.10 0.15
CLF 140502C00022000 C 05/02/14 22.0 0.07 0.12
CLF 140502C00022500 C 05/02/14 22.5 0.03 0.11
CLF 140502C00023000 C 05/02/14 23.0 0.01 0.09
CLF 140502C00023500 C 05/02/14 23.5 0.01 0.12
CLF 140502C00024000 C 05/02/14 24.0 0.00 0.11
CLF 140502C00024500 C 05/02/14 24.5 0.00 0.09
CLF 140502C00025000 C 05/02/14 25.0 0.00 0.07
CLF 140502C00025500 C 05/02/14 25.5 0.00 0.07
CLF 140502C00026000 C 05/02/14 26.0 0.00 0.06
CLF 140502C00027000 C 05/02/14 27.0 0.00 0.05
CLF 140502C00028000 C 05/02/14 28.0 0.00 0.04
CLF 140502C00029000 C 05/02/14 29.0 0.00 0.04
CLF 140502C00030000 C 05/02/14 30.0 0.00 0.04
CLF 140502C00031000 C 05/02/14 31.0 0.00 0.03
CLF 140502P00011000 P 05/02/14 11.0 0.00 0.04
CLF 140502P00011500 P 05/02/14 11.5 0.00 0.04
CLF 140502P00012000 P 05/02/14 12.0 0.00 0.05
CLF 140502P00012500 P 05/02/14 12.5 0.00 0.08
CLF 140502P00013000 P 05/02/14 13.0 0.00 0.10
CLF 140502P00013500 P 05/02/14 13.5 0.01 0.11
CLF 140502P00014000 P 05/02/14 14.0 0.02 0.14
CLF 140502P00014500 P 05/02/14 14.5 0.04 0.17
CLF 140502P00015000 P 05/02/14 15.0 0.07 0.18
CLF 140502P00015500 P 05/02/14 15.5 0.04 0.22
CLF 140502P00016000 P 05/02/14 16.0 0.15 0.20
CLF 140502P00016500 P 05/02/14 16.5 0.22 0.26
CLF 140502P00017000 P 05/02/14 17.0 0.30 0.34
CLF 140502P00017500 P 05/02/14 17.5 0.41 0.47
CLF 140502P00018000 P 05/02/14 18.0 0.58 0.63
CLF 140502P00018500 P 05/02/14 18.5 0.81 0.85
CLF 140502P00019000 P 05/02/14 19.0 1.05 1.11
CLF 140502P00019500 P 05/02/14 19.5 1.36 1.44
CLF 140502P00020000 P 05/02/14 20.0 1.70 1.81
CLF 140502P00020500 P 05/02/14 20.5 2.10 2.21
CLF 140502P00021000 P 05/02/14 21.0 2.44 2.70
CLF 140502P00021500 P 05/02/14 21.5 2.89 3.10
CLF 140502P00022000 P 05/02/14 22.0 3.35 3.60
CLF 140502P00022500 P 05/02/14 22.5 3.85 4.10
CLF 140502P00023000 P 05/02/14 23.0 4.25 4.60
CLF 140502P00023500 P 05/02/14 23.5 4.75 5.25
CLF 140502P00024000 P 05/02/14 24.0 5.20 5.60
CLF 140502P00024500 P 05/02/14 24.5 5.70 6.30
CLF 140502P00025000 P 05/02/14 25.0 6.20 6.75
CLF 140502P00025500 P 05/02/14 25.5 6.70 7.25
CLF 140502P00026000 P 05/02/14 26.0 7.20 7.75
CLF 140502P00027000 P 05/02/14 27.0 8.20 8.75
CLF 140502P00028000 P 05/02/14 28.0 9.15 9.75
CLF 140502P00029000 P 05/02/14 29.0 9.75 11.95
CLF 140502P00030000 P 05/02/14 30.0 10.70 12.20
CLF 140502P00031000 P 05/02/14 31.0 11.70 14.05
CLF 140509C00011000 C 05/09/14 11.0 7.35 8.05
CLF 140509C00012000 C 05/09/14 12.0 6.40 6.90
CLF 140509C00012500 C 05/09/14 12.5 5.90 6.45
CLF 140509C00013000 C 05/09/14 13.0 5.40 5.95
CLF 140509C00013500 C 05/09/14 13.5 4.95 5.45
CLF 140509C00014000 C 05/09/14 14.0 4.45 4.95
CLF 140509C00014500 C 05/09/14 14.5 3.95 4.45
CLF 140509C00015000 C 05/09/14 15.0 3.45 3.95
CLF 140509C00015500 C 05/09/14 15.5 3.15 3.40
CLF 140509C00016000 C 05/09/14 16.0 2.73 2.96
CLF 140509C00016500 C 05/09/14 16.5 2.30 2.48
CLF 140509C00017000 C 05/09/14 17.0 1.90 2.07
CLF 140509C00017500 C 05/09/14 17.5 1.53 1.62
CLF 140509C00018000 C 05/09/14 18.0 1.21 1.27
CLF 140509C00018500 C 05/09/14 18.5 0.93 0.98
CLF 140509C00019000 C 05/09/14 19.0 0.70 0.74
CLF 140509C00019500 C 05/09/14 19.5 0.51 0.56
CLF 140509C00020000 C 05/09/14 20.0 0.36 0.41
CLF 140509C00020500 C 05/09/14 20.5 0.25 0.30
CLF 140509C00021000 C 05/09/14 21.0 0.18 0.24
CLF 140509C00021500 C 05/09/14 21.5 0.13 0.18
CLF 140509C00022000 C 05/09/14 22.0 0.10 0.14
CLF 140509C00022500 C 05/09/14 22.5 0.02 0.20
CLF 140509C00023000 C 05/09/14 23.0 0.03 0.11
CLF 140509C00023500 C 05/09/14 23.5 0.01 0.14
CLF 140509C00024000 C 05/09/14 24.0 0.01 0.09
CLF 140509C00024500 C 05/09/14 24.5 0.01 0.10
CLF 140509C00025000 C 05/09/14 25.0 0.00 0.07
CLF 140509C00025500 C 05/09/14 25.5 0.00 0.08
CLF 140509C00026000 C 05/09/14 26.0 0.00 0.08
CLF 140509C00026500 C 05/09/14 26.5 0.00 0.07
CLF 140509C00027000 C 05/09/14 27.0 0.00 0.06
CLF 140509C00028000 C 05/09/14 28.0 0.00 0.05
CLF 140509C00029000 C 05/09/14 29.0 0.00 0.04
CLF 140509C00030000 C 05/09/14 30.0 0.00 0.04
CLF 140509P00011000 P 05/09/14 11.0 0.00 0.05
CLF 140509P00012000 P 05/09/14 12.0 0.00 0.09
CLF 140509P00012500 P 05/09/14 12.5 0.00 0.10
CLF 140509P00013000 P 05/09/14 13.0 0.01 0.12
CLF 140509P00013500 P 05/09/14 13.5 0.02 0.14
CLF 140509P00014000 P 05/09/14 14.0 0.05 0.14
CLF 140509P00014500 P 05/09/14 14.5 0.08 0.20
CLF 140509P00015000 P 05/09/14 15.0 0.11 0.18
CLF 140509P00015500 P 05/09/14 15.5 0.16 0.21
CLF 140509P00016000 P 05/09/14 16.0 0.21 0.24
CLF 140509P00016500 P 05/09/14 16.5 0.29 0.33
CLF 140509P00017000 P 05/09/14 17.0 0.39 0.43
CLF 140509P00017500 P 05/09/14 17.5 0.53 0.56
CLF 140509P00018000 P 05/09/14 18.0 0.70 0.75
CLF 140509P00018500 P 05/09/14 18.5 0.92 0.97
CLF 140509P00019000 P 05/09/14 19.0 1.19 1.24
CLF 140509P00019500 P 05/09/14 19.5 1.47 1.56
CLF 140509P00020000 P 05/09/14 20.0 1.82 1.93
CLF 140509P00020500 P 05/09/14 20.5 2.20 2.32
CLF 140509P00021000 P 05/09/14 21.0 2.55 2.83
CLF 140509P00021500 P 05/09/14 21.5 2.97 3.25
CLF 140509P00022000 P 05/09/14 22.0 3.45 3.70
CLF 140509P00022500 P 05/09/14 22.5 3.90 4.20
CLF 140509P00023000 P 05/09/14 23.0 4.40 4.65
CLF 140509P00023500 P 05/09/14 23.5 4.80 5.30
CLF 140509P00024000 P 05/09/14 24.0 5.30 5.85
CLF 140509P00024500 P 05/09/14 24.5 5.80 6.35
CLF 140509P00025000 P 05/09/14 25.0 6.30 6.85
CLF 140509P00025500 P 05/09/14 25.5 6.80 7.35
CLF 140509P00026000 P 05/09/14 26.0 7.30 7.85
CLF 140509P00026500 P 05/09/14 26.5 7.80 8.35
CLF 140509P00027000 P 05/09/14 27.0 8.25 8.80
CLF 140509P00028000 P 05/09/14 28.0 9.25 9.85
CLF 140509P00029000 P 05/09/14 29.0 10.15 10.90
CLF 140509P00030000 P 05/09/14 30.0 10.85 12.25
CLF 140517C00009000 C 05/17/14 9.0 8.05 11.40
CLF 140517C00010000 C 05/17/14 10.0 8.20 9.15
CLF 140517C00011000 C 05/17/14 11.0 7.30 8.05
CLF 140517C00012000 C 05/17/14 12.0 6.45 6.90
CLF 140517C00013000 C 05/17/14 13.0 5.45 5.95
CLF 140517C00014000 C 05/17/14 14.0 4.45 4.95
CLF 140517C00015000 C 05/17/14 15.0 3.65 3.80
CLF 140517C00016000 C 05/17/14 16.0 2.77 2.89
CLF 140517C00017000 C 05/17/14 17.0 1.96 2.07
CLF 140517C00018000 C 05/17/14 18.0 1.32 1.33
CLF 140517C00019000 C 05/17/14 19.0 0.80 0.81
CLF 140517C00020000 C 05/17/14 20.0 0.45 0.47
CLF 140517C00021000 C 05/17/14 21.0 0.24 0.26
CLF 140517C00022000 C 05/17/14 22.0 0.13 0.14
CLF 140517C00023000 C 05/17/14 23.0 0.07 0.09
CLF 140517C00024000 C 05/17/14 24.0 0.05 0.06
CLF 140517C00025000 C 05/17/14 25.0 0.03 0.04
CLF 140517C00026000 C 05/17/14 26.0 0.00 0.05
CLF 140517C00027000 C 05/17/14 27.0 0.00 0.04
CLF 140517C00028000 C 05/17/14 28.0 0.00 0.05
CLF 140517C00029000 C 05/17/14 29.0 0.00 0.04
CLF 140517C00030000 C 05/17/14 30.0 0.00 0.03
CLF 140517C00031000 C 05/17/14 31.0 0.00 0.04
CLF 140517C00032000 C 05/17/14 32.0 0.00 0.03
CLF 140517C00033000 C 05/17/14 33.0 0.00 0.03
CLF 140517C00034000 C 05/17/14 34.0 0.00 0.03
CLF 140517P00009000 P 05/17/14 9.0 0.00 0.03
CLF 140517P00010000 P 05/17/14 10.0 0.00 0.04
CLF 140517P00011000 P 05/17/14 11.0 0.00 0.04
CLF 140517P00012000 P 05/17/14 12.0 0.01 0.06
CLF 140517P00013000 P 05/17/14 13.0 0.03 0.08
CLF 140517P00014000 P 05/17/14 14.0 0.09 0.11
CLF 140517P00015000 P 05/17/14 15.0 0.15 0.17
CLF 140517P00016000 P 05/17/14 16.0 0.27 0.30
CLF 140517P00017000 P 05/17/14 17.0 0.48 0.51
CLF 140517P00018000 P 05/17/14 18.0 0.85 0.88
CLF 140517P00019000 P 05/17/14 19.0 1.35 1.40
CLF 140517P00020000 P 05/17/14 20.0 2.01 2.06
CLF 140517P00021000 P 05/17/14 21.0 2.76 2.87
CLF 140517P00022000 P 05/17/14 22.0 3.65 3.75
CLF 140517P00023000 P 05/17/14 23.0 4.55 4.75
CLF 140517P00024000 P 05/17/14 24.0 5.45 5.70
CLF 140517P00025000 P 05/17/14 25.0 6.55 6.70
CLF 140517P00026000 P 05/17/14 26.0 7.50 7.70
CLF 140517P00027000 P 05/17/14 27.0 8.50 8.65
CLF 140517P00028000 P 05/17/14 28.0 9.40 9.70
CLF 140517P00029000 P 05/17/14 29.0 10.30 10.70
CLF 140517P00030000 P 05/17/14 30.0 11.40 11.70
CLF 140517P00031000 P 05/17/14 31.0 11.90 13.35
CLF 140517P00032000 P 05/17/14 32.0 12.90 14.35
CLF 140517P00033000 P 05/17/14 33.0 13.90 15.35
CLF 140517P00034000 P 05/17/14 34.0 14.35 16.35
CLF 140523C00012000 C 05/23/14 12.0 6.45 6.95
CLF 140523C00013000 C 05/23/14 13.0 5.40 5.95
CLF 140523C00013500 C 05/23/14 13.5 4.95 5.45
CLF 140523C00014000 C 05/23/14 14.0 4.45 4.95
CLF 140523C00014500 C 05/23/14 14.5 3.95 4.40
CLF 140523C00015000 C 05/23/14 15.0 3.65 3.85
CLF 140523C00015500 C 05/23/14 15.5 3.20 3.40
CLF 140523C00016000 C 05/23/14 16.0 2.77 3.00
CLF 140523C00016500 C 05/23/14 16.5 2.36 2.59
CLF 140523C00017000 C 05/23/14 17.0 1.97 2.20
CLF 140523C00017500 C 05/23/14 17.5 1.64 1.79
CLF 140523C00018000 C 05/23/14 18.0 1.34 1.45
CLF 140523C00018500 C 05/23/14 18.5 1.07 1.13
CLF 140523C00019000 C 05/23/14 19.0 0.84 0.92
CLF 140523C00019500 C 05/23/14 19.5 0.65 0.74
CLF 140523C00020000 C 05/23/14 20.0 0.49 0.57
CLF 140523C00020500 C 05/23/14 20.5 0.37 0.44
CLF 140523C00021000 C 05/23/14 21.0 0.28 0.34
CLF 140523C00021500 C 05/23/14 21.5 0.20 0.28
CLF 140523C00022000 C 05/23/14 22.0 0.15 0.23
CLF 140523C00022500 C 05/23/14 22.5 0.12 0.20
CLF 140523C00023000 C 05/23/14 23.0 0.10 0.17
CLF 140523C00023500 C 05/23/14 23.5 0.06 0.20
CLF 140523C00024000 C 05/23/14 24.0 0.04 0.16
CLF 140523C00024500 C 05/23/14 24.5 0.03 0.14
CLF 140523C00025000 C 05/23/14 25.0 0.02 0.13
CLF 140523C00025500 C 05/23/14 25.5 0.01 0.11
CLF 140523C00026000 C 05/23/14 26.0 0.01 0.10
CLF 140523C00026500 C 05/23/14 26.5 0.00 0.09
CLF 140523C00027000 C 05/23/14 27.0 0.00 0.08
CLF 140523C00027500 C 05/23/14 27.5 0.00 0.07
CLF 140523P00012000 P 05/23/14 12.0 0.02 0.12
CLF 140523P00013000 P 05/23/14 13.0 0.04 0.17
CLF 140523P00013500 P 05/23/14 13.5 0.07 0.20
CLF 140523P00014000 P 05/23/14 14.0 0.04 0.17
CLF 140523P00014500 P 05/23/14 14.5 0.09 0.28
CLF 140523P00015000 P 05/23/14 15.0 0.21 0.29
CLF 140523P00015500 P 05/23/14 15.5 0.28 0.34
CLF 140523P00016000 P 05/23/14 16.0 0.35 0.40
CLF 140523P00016500 P 05/23/14 16.5 0.45 0.52
CLF 140523P00017000 P 05/23/14 17.0 0.58 0.66
CLF 140523P00017500 P 05/23/14 17.5 0.74 0.83
CLF 140523P00018000 P 05/23/14 18.0 0.94 1.03
CLF 140523P00018500 P 05/23/14 18.5 1.19 1.27
CLF 140523P00019000 P 05/23/14 19.0 1.47 1.52
CLF 140523P00019500 P 05/23/14 19.5 1.75 1.88
CLF 140523P00020000 P 05/23/14 20.0 2.07 2.22
CLF 140523P00020500 P 05/23/14 20.5 2.41 2.72
CLF 140523P00021000 P 05/23/14 21.0 2.81 3.05
CLF 140523P00021500 P 05/23/14 21.5 3.25 3.55
CLF 140523P00022000 P 05/23/14 22.0 3.70 3.95
CLF 140523P00022500 P 05/23/14 22.5 4.15 4.40
CLF 140523P00023000 P 05/23/14 23.0 4.60 4.85
CLF 140523P00023500 P 05/23/14 23.5 5.10 5.40
CLF 140523P00024000 P 05/23/14 24.0 5.60 5.85
CLF 140523P00024500 P 05/23/14 24.5 6.10 6.35
CLF 140523P00025000 P 05/23/14 25.0 6.50 7.00
CLF 140523P00025500 P 05/23/14 25.5 6.95 7.55
CLF 140523P00026000 P 05/23/14 26.0 7.45 8.05
CLF 140523P00026500 P 05/23/14 26.5 7.95 8.50
CLF 140523P00027000 P 05/23/14 27.0 8.45 9.05
CLF 140523P00027500 P 05/23/14 27.5 8.95 9.55
CLF 140530C00013000 C 05/30/14 13.0 5.45 5.95
CLF 140530C00013500 C 05/30/14 13.5 4.95 5.45
CLF 140530C00014000 C 05/30/14 14.0 4.45 4.95
CLF 140530C00014500 C 05/30/14 14.5 4.15 4.30
CLF 140530C00015000 C 05/30/14 15.0 3.70 3.85
CLF 140530C00015500 C 05/30/14 15.5 3.25 3.45
CLF 140530C00016000 C 05/30/14 16.0 2.80 3.00
CLF 140530C00016500 C 05/30/14 16.5 2.38 2.63
CLF 140530C00017000 C 05/30/14 17.0 2.01 2.24
CLF 140530C00017500 C 05/30/14 17.5 1.69 1.84
CLF 140530C00018000 C 05/30/14 18.0 1.39 1.50
CLF 140530C00018500 C 05/30/14 18.5 1.11 1.19
CLF 140530C00019000 C 05/30/14 19.0 0.89 0.97
CLF 140530C00019500 C 05/30/14 19.5 0.70 0.79
CLF 140530C00020000 C 05/30/14 20.0 0.55 0.62
CLF 140530C00020500 C 05/30/14 20.5 0.42 0.50
CLF 140530C00021000 C 05/30/14 21.0 0.32 0.39
CLF 140530C00021500 C 05/30/14 21.5 0.25 0.32
CLF 140530C00022000 C 05/30/14 22.0 0.18 0.25
CLF 140530C00022500 C 05/30/14 22.5 0.14 0.21
CLF 140530C00023000 C 05/30/14 23.0 0.11 0.19
CLF 140530C00023500 C 05/30/14 23.5 0.02 0.22
CLF 140530C00024000 C 05/30/14 24.0 0.06 0.17
CLF 140530C00024500 C 05/30/14 24.5 0.03 0.16
CLF 140530C00025000 C 05/30/14 25.0 0.02 0.13
CLF 140530C00025500 C 05/30/14 25.5 0.02 0.12
CLF 140530C00026000 C 05/30/14 26.0 0.01 0.11
CLF 140530C00026500 C 05/30/14 26.5 0.01 0.10
CLF 140530C00027000 C 05/30/14 27.0 0.00 0.09
CLF 140530C00027500 C 05/30/14 27.5 0.00 0.08
CLF 140530C00028000 C 05/30/14 28.0 0.00 0.07
CLF 140530P00013000 P 05/30/14 13.0 0.06 0.19
CLF 140530P00013500 P 05/30/14 13.5 0.09 0.22
CLF 140530P00014000 P 05/30/14 14.0 0.05 0.26
CLF 140530P00014500 P 05/30/14 14.5 0.15 0.24
CLF 140530P00015000 P 05/30/14 15.0 0.22 0.30
CLF 140530P00015500 P 05/30/14 15.5 0.30 0.38
CLF 140530P00016000 P 05/30/14 16.0 0.39 0.44
CLF 140530P00016500 P 05/30/14 16.5 0.49 0.56
CLF 140530P00017000 P 05/30/14 17.0 0.62 0.70
CLF 140530P00017500 P 05/30/14 17.5 0.79 0.88
CLF 140530P00018000 P 05/30/14 18.0 1.00 1.08
CLF 140530P00018500 P 05/30/14 18.5 1.26 1.33
CLF 140530P00019000 P 05/30/14 19.0 1.52 1.62
CLF 140530P00019500 P 05/30/14 19.5 1.81 1.93
CLF 140530P00020000 P 05/30/14 20.0 2.14 2.28
CLF 140530P00020500 P 05/30/14 20.5 2.46 2.80
CLF 140530P00021000 P 05/30/14 21.0 2.86 3.15
CLF 140530P00021500 P 05/30/14 21.5 3.30 3.60
CLF 140530P00022000 P 05/30/14 22.0 3.75 4.00
CLF 140530P00022500 P 05/30/14 22.5 4.15 4.45
CLF 140530P00023000 P 05/30/14 23.0 4.65 4.90
CLF 140530P00023500 P 05/30/14 23.5 5.10 5.40
CLF 140530P00024000 P 05/30/14 24.0 5.60 5.85
CLF 140530P00024500 P 05/30/14 24.5 6.10 6.35
CLF 140530P00025000 P 05/30/14 25.0 6.45 6.95
CLF 140530P00025500 P 05/30/14 25.5 6.95 7.45
CLF 140530P00026000 P 05/30/14 26.0 7.45 7.95
CLF 140530P00026500 P 05/30/14 26.5 7.95 8.45
CLF 140530P00027000 P 05/30/14 27.0 8.40 8.95
CLF 140530P00027500 P 05/30/14 27.5 8.90 9.45
CLF 140530P00028000 P 05/30/14 28.0 9.40 9.95
CLF 140621C00010000 C 06/21/14 10.0 8.35 9.25
CLF 140621C00011000 C 06/21/14 11.0 7.45 7.95
CLF 140621C00013000 C 06/21/14 13.0 5.45 5.95
CLF 140621C00014000 C 06/21/14 14.0 4.65 4.80
CLF 140621C00015000 C 06/21/14 15.0 3.70 3.90
CLF 140621C00016000 C 06/21/14 16.0 2.91 3.05
CLF 140621C00017000 C 06/21/14 17.0 2.18 2.28
CLF 140621C00018000 C 06/21/14 18.0 1.58 1.64
CLF 140621C00019000 C 06/21/14 19.0 1.10 1.15
CLF 140621C00020000 C 06/21/14 20.0 0.74 0.80
CLF 140621C00021000 C 06/21/14 21.0 0.49 0.53
CLF 140621C00022000 C 06/21/14 22.0 0.32 0.36
CLF 140621C00023000 C 06/21/14 23.0 0.20 0.25
CLF 140621C00024000 C 06/21/14 24.0 0.12 0.17
CLF 140621C00025000 C 06/21/14 25.0 0.07 0.13
CLF 140621C00026000 C 06/21/14 26.0 0.05 0.11
CLF 140621C00027000 C 06/21/14 27.0 0.02 0.14
CLF 140621C00028000 C 06/21/14 28.0 0.01 0.11
CLF 140621C00029000 C 06/21/14 29.0 0.00 0.09
CLF 140621C00030000 C 06/21/14 30.0 0.00 0.07
CLF 140621P00010000 P 06/21/14 10.0 0.01 0.10
CLF 140621P00011000 P 06/21/14 11.0 0.03 0.12
CLF 140621P00013000 P 06/21/14 13.0 0.06 0.27
CLF 140621P00014000 P 06/21/14 14.0 0.21 0.26
CLF 140621P00015000 P 06/21/14 15.0 0.35 0.39
CLF 140621P00016000 P 06/21/14 16.0 0.56 0.61
CLF 140621P00017000 P 06/21/14 17.0 0.88 0.92
CLF 140621P00018000 P 06/21/14 18.0 1.29 1.35
CLF 140621P00019000 P 06/21/14 19.0 1.83 1.89
CLF 140621P00020000 P 06/21/14 20.0 2.46 2.54
CLF 140621P00021000 P 06/21/14 21.0 3.15 3.30
CLF 140621P00022000 P 06/21/14 22.0 3.95 4.15
CLF 140621P00023000 P 06/21/14 23.0 4.85 5.05
CLF 140621P00024000 P 06/21/14 24.0 5.75 5.95
CLF 140621P00025000 P 06/21/14 25.0 6.70 6.90
CLF 140621P00026000 P 06/21/14 26.0 7.70 7.85
CLF 140621P00027000 P 06/21/14 27.0 8.55 8.85
CLF 140621P00028000 P 06/21/14 28.0 9.55 9.85
CLF 140621P00029000 P 06/21/14 29.0 10.50 10.80
CLF 140621P00030000 P 06/21/14 30.0 10.95 12.05
CLF 140719C00008000 C 07/19/14 8.0 8.95 12.80
CLF 140719C00009000 C 07/19/14 9.0 7.35 11.65
CLF 140719C00010000 C 07/19/14 10.0 8.30 9.15
CLF 140719C00011000 C 07/19/14 11.0 7.45 8.00
CLF 140719C00012000 C 07/19/14 12.0 6.45 6.95
CLF 140719C00013000 C 07/19/14 13.0 5.60 5.90
CLF 140719C00014000 C 07/19/14 14.0 4.70 4.90
CLF 140719C00015000 C 07/19/14 15.0 3.85 4.05
CLF 140719C00016000 C 07/19/14 16.0 3.10 3.30
CLF 140719C00017000 C 07/19/14 17.0 2.43 2.53
CLF 140719C00018000 C 07/19/14 18.0 1.85 1.93
CLF 140719C00019000 C 07/19/14 19.0 1.40 1.47
CLF 140719C00020000 C 07/19/14 20.0 1.03 1.10
CLF 140719C00021000 C 07/19/14 21.0 0.75 0.80
CLF 140719C00022000 C 07/19/14 22.0 0.53 0.59
CLF 140719C00023000 C 07/19/14 23.0 0.38 0.43
CLF 140719C00024000 C 07/19/14 24.0 0.27 0.31
CLF 140719C00025000 C 07/19/14 25.0 0.20 0.24
CLF 140719C00026000 C 07/19/14 26.0 0.15 0.20
CLF 140719C00027000 C 07/19/14 27.0 0.07 0.15
CLF 140719C00028000 C 07/19/14 28.0 0.05 0.12
CLF 140719C00029000 C 07/19/14 29.0 0.06 0.07
CLF 140719C00030000 C 07/19/14 30.0 0.05 0.06
CLF 140719C00031000 C 07/19/14 31.0 0.00 0.11
CLF 140719C00032000 C 07/19/14 32.0 0.00 0.07
CLF 140719C00033000 C 07/19/14 33.0 0.00 0.07
CLF 140719C00034000 C 07/19/14 34.0 0.00 0.06
CLF 140719C00035000 C 07/19/14 35.0 0.00 0.06
CLF 140719C00036000 C 07/19/14 36.0 0.00 0.05
CLF 140719C00037000 C 07/19/14 37.0 0.00 0.04
CLF 140719C00038000 C 07/19/14 38.0 0.00 0.04
CLF 140719C00039000 C 07/19/14 39.0 0.00 0.04
CLF 140719C00040000 C 07/19/14 40.0 0.00 0.04
CLF 140719C00041000 C 07/19/14 41.0 0.00 0.04
CLF 140719P00008000 P 07/19/14 8.0 0.00 0.07
CLF 140719P00009000 P 07/19/14 9.0 0.01 0.08
CLF 140719P00010000 P 07/19/14 10.0 0.04 0.14
CLF 140719P00011000 P 07/19/14 11.0 0.01 0.20
CLF 140719P00012000 P 07/19/14 12.0 0.07 0.27
CLF 140719P00013000 P 07/19/14 13.0 0.15 0.30
CLF 140719P00014000 P 07/19/14 14.0 0.37 0.42
CLF 140719P00015000 P 07/19/14 15.0 0.57 0.62
CLF 140719P00016000 P 07/19/14 16.0 0.83 0.87
CLF 140719P00017000 P 07/19/14 17.0 1.18 1.23
CLF 140719P00018000 P 07/19/14 18.0 1.62 1.67
CLF 140719P00019000 P 07/19/14 19.0 2.17 2.22
CLF 140719P00020000 P 07/19/14 20.0 2.80 2.86
CLF 140719P00021000 P 07/19/14 21.0 3.45 3.60
CLF 140719P00022000 P 07/19/14 22.0 4.20 4.40
CLF 140719P00023000 P 07/19/14 23.0 5.05 5.25
CLF 140719P00024000 P 07/19/14 24.0 5.90 6.15
CLF 140719P00025000 P 07/19/14 25.0 6.85 7.05
CLF 140719P00026000 P 07/19/14 26.0 7.75 8.00
CLF 140719P00027000 P 07/19/14 27.0 8.70 8.95
CLF 140719P00028000 P 07/19/14 28.0 9.70 10.00
CLF 140719P00029000 P 07/19/14 29.0 10.35 11.20
CLF 140719P00030000 P 07/19/14 30.0 11.45 12.15
CLF 140719P00031000 P 07/19/14 31.0 12.40 13.15
CLF 140719P00032000 P 07/19/14 32.0 13.40 14.15
CLF 140719P00033000 P 07/19/14 33.0 14.35 14.90
CLF 140719P00034000 P 07/19/14 34.0 15.35 16.15
CLF 140719P00035000 P 07/19/14 35.0 15.15 18.20
CLF 140719P00036000 P 07/19/14 36.0 17.35 18.10
CLF 140719P00037000 P 07/19/14 37.0 18.35 19.10
CLF 140719P00038000 P 07/19/14 38.0 19.35 20.15
CLF 140719P00039000 P 07/19/14 39.0 20.35 21.20
CLF 140719P00040000 P 07/19/14 40.0 21.35 22.20
CLF 140719P00041000 P 07/19/14 41.0 22.35 23.20
CLF 141018C00006000 C 10/18/14 6.0 10.40 14.95
CLF 141018C00008000 C 10/18/14 8.0 8.95 12.45
CLF 141018C00009000 C 10/18/14 9.0 8.30 11.35
CLF 141018C00010000 C 10/18/14 10.0 8.30 9.20
CLF 141018C00011000 C 10/18/14 11.0 7.40 7.95
CLF 141018C00012000 C 10/18/14 12.0 6.45 6.95
CLF 141018C00013000 C 10/18/14 13.0 5.70 5.90
CLF 141018C00014000 C 10/18/14 14.0 4.85 5.10
CLF 141018C00015000 C 10/18/14 15.0 4.10 4.30
CLF 141018C00016000 C 10/18/14 16.0 3.45 3.65
CLF 141018C00017000 C 10/18/14 17.0 2.88 2.97
CLF 141018C00018000 C 10/18/14 18.0 2.36 2.46
CLF 141018C00019000 C 10/18/14 19.0 1.93 2.02
CLF 141018C00020000 C 10/18/14 20.0 1.54 1.63
CLF 141018C00021000 C 10/18/14 21.0 1.23 1.31
CLF 141018C00022000 C 10/18/14 22.0 0.98 1.05
CLF 141018C00023000 C 10/18/14 23.0 0.78 0.86
CLF 141018C00024000 C 10/18/14 24.0 0.62 0.69
CLF 141018C00025000 C 10/18/14 25.0 0.48 0.56
CLF 141018C00026000 C 10/18/14 26.0 0.39 0.45
CLF 141018C00027000 C 10/18/14 27.0 0.31 0.38
CLF 141018C00028000 C 10/18/14 28.0 0.24 0.31
CLF 141018C00029000 C 10/18/14 29.0 0.19 0.24
CLF 141018C00030000 C 10/18/14 30.0 0.13 0.24
CLF 141018C00031000 C 10/18/14 31.0 0.05 0.27
CLF 141018C00032000 C 10/18/14 32.0 0.01 0.23
CLF 141018C00033000 C 10/18/14 33.0 0.07 0.20
CLF 141018C00034000 C 10/18/14 34.0 0.05 0.17
CLF 141018C00035000 C 10/18/14 35.0 0.03 0.15
CLF 141018C00036000 C 10/18/14 36.0 0.03 0.14
CLF 141018P00006000 P 10/18/14 6.0 0.00 0.06
CLF 141018P00008000 P 10/18/14 8.0 0.03 0.15
CLF 141018P00009000 P 10/18/14 9.0 0.05 0.21
CLF 141018P00010000 P 10/18/14 10.0 0.12 0.31
CLF 141018P00011000 P 10/18/14 11.0 0.22 0.38
CLF 141018P00012000 P 10/18/14 12.0 0.38 0.46
CLF 141018P00013000 P 10/18/14 13.0 0.56 0.64
CLF 141018P00014000 P 10/18/14 14.0 0.80 0.88
CLF 141018P00015000 P 10/18/14 15.0 1.10 1.18
CLF 141018P00016000 P 10/18/14 16.0 1.47 1.55
CLF 141018P00017000 P 10/18/14 17.0 1.91 2.00
CLF 141018P00018000 P 10/18/14 18.0 2.43 2.52
CLF 141018P00019000 P 10/18/14 19.0 3.00 3.05
CLF 141018P00020000 P 10/18/14 20.0 3.60 3.75
CLF 141018P00021000 P 10/18/14 21.0 4.30 4.40
CLF 141018P00022000 P 10/18/14 22.0 5.05 5.20
CLF 141018P00023000 P 10/18/14 23.0 5.75 6.00
CLF 141018P00024000 P 10/18/14 24.0 6.55 6.85
CLF 141018P00025000 P 10/18/14 25.0 7.45 7.75
CLF 141018P00026000 P 10/18/14 26.0 8.30 8.60
CLF 141018P00027000 P 10/18/14 27.0 9.25 9.50
CLF 141018P00028000 P 10/18/14 28.0 10.15 10.45
CLF 141018P00029000 P 10/18/14 29.0 11.10 11.40
CLF 141018P00030000 P 10/18/14 30.0 12.05 12.40
CLF 141018P00031000 P 10/18/14 31.0 13.00 13.40
CLF 141018P00032000 P 10/18/14 32.0 14.00 14.30
CLF 141018P00033000 P 10/18/14 33.0 15.00 15.30
CLF 141018P00034000 P 10/18/14 34.0 15.95 16.25
CLF 141018P00035000 P 10/18/14 35.0 16.95 17.25
CLF 141018P00036000 P 10/18/14 36.0 16.95 18.50
CLF 150117C00003000 C 01/17/15 3.0 13.35 17.85
CLF 150117C00005000 C 01/17/15 5.0 11.45 16.05
CLF 150117C00008000 C 01/17/15 8.0 10.05 11.65
CLF 150117C00010000 C 01/17/15 10.0 8.55 8.80
CLF 150117C00013000 C 01/17/15 13.0 5.80 6.05
CLF 150117C00015000 C 01/17/15 15.0 4.40 4.65
CLF 150117C00018000 C 01/17/15 18.0 2.75 2.89
CLF 150117C00020000 C 01/17/15 20.0 2.00 2.10
CLF 150117C00023000 C 01/17/15 23.0 1.14 1.26
CLF 150117C00025000 C 01/17/15 25.0 0.80 0.93
CLF 150117C00028000 C 01/17/15 28.0 0.49 0.54
CLF 150117C00030000 C 01/17/15 30.0 0.31 0.39
CLF 150117C00033000 C 01/17/15 33.0 0.15 0.31
CLF 150117C00035000 C 01/17/15 35.0 0.11 0.20
CLF 150117C00038000 C 01/17/15 38.0 0.05 0.17
CLF 150117C00040000 C 01/17/15 40.0 0.03 0.14
CLF 150117C00042000 C 01/17/15 42.0 0.00 0.11
CLF 150117C00043000 C 01/17/15 43.0 0.01 0.10
CLF 150117C00045000 C 01/17/15 45.0 0.05 0.08
CLF 150117C00047000 C 01/17/15 47.0 0.00 0.07
CLF 150117C00050000 C 01/17/15 50.0 0.00 0.06
CLF 150117C00055000 C 01/17/15 55.0 0.01 0.05
CLF 150117C00060000 C 01/17/15 60.0 0.01 0.05
CLF 150117P00003000 P 01/17/15 3.0 0.00 0.04
CLF 150117P00005000 P 01/17/15 5.0 0.01 0.09
CLF 150117P00008000 P 01/17/15 8.0 0.17 0.19
CLF 150117P00010000 P 01/17/15 10.0 0.31 0.41
CLF 150117P00013000 P 01/17/15 13.0 0.95 1.04
CLF 150117P00015000 P 01/17/15 15.0 1.56 1.69
CLF 150117P00018000 P 01/17/15 18.0 3.05 3.15
CLF 150117P00020000 P 01/17/15 20.0 4.25 4.40
CLF 150117P00023000 P 01/17/15 23.0 6.45 6.65
CLF 150117P00025000 P 01/17/15 25.0 7.95 8.25
CLF 150117P00028000 P 01/17/15 28.0 10.65 11.00
CLF 150117P00030000 P 01/17/15 30.0 12.45 12.85
CLF 150117P00033000 P 01/17/15 33.0 15.35 15.70
CLF 150117P00035000 P 01/17/15 35.0 17.25 17.60
CLF 150117P00038000 P 01/17/15 38.0 20.20 20.55
CLF 150117P00040000 P 01/17/15 40.0 22.20 22.55
CLF 150117P00042000 P 01/17/15 42.0 24.20 24.55
CLF 150117P00043000 P 01/17/15 43.0 23.25 25.50
CLF 150117P00045000 P 01/17/15 45.0 27.00 27.50
CLF 150117P00047000 P 01/17/15 47.0 28.95 29.50
CLF 150117P00050000 P 01/17/15 50.0 31.95 32.45
CLF 150117P00055000 P 01/17/15 55.0 37.05 37.60
CLF 150117P00060000 P 01/17/15 60.0 41.85 42.40
CLF 160115C00003000 C 01/15/16 3.0 14.50 17.90
CLF 160115C00005000 C 01/15/16 5.0 11.20 15.85
CLF 160115C00008000 C 01/15/16 8.0 8.20 11.55
CLF 160115C00010000 C 01/15/16 10.0 8.55 8.85
CLF 160115C00013000 C 01/15/16 13.0 6.35 6.75
CLF 160115C00015000 C 01/15/16 15.0 5.25 5.65
CLF 160115C00018000 C 01/15/16 18.0 3.95 4.20
CLF 160115C00020000 C 01/15/16 20.0 3.15 3.30
CLF 160115C00022000 C 01/15/16 22.0 2.42 2.81
CLF 160115C00025000 C 01/15/16 25.0 1.75 2.12
CLF 160115C00027000 C 01/15/16 27.0 1.53 1.76
CLF 160115C00030000 C 01/15/16 30.0 1.05 1.34
CLF 160115C00032000 C 01/15/16 32.0 0.90 1.05
CLF 160115C00035000 C 01/15/16 35.0 0.62 0.87
CLF 160115C00037000 C 01/15/16 37.0 0.42 0.73
CLF 160115C00040000 C 01/15/16 40.0 0.31 0.57
CLF 160115C00042000 C 01/15/16 42.0 0.17 0.49
CLF 160115P00003000 P 01/15/16 3.0 0.00 0.16
CLF 160115P00005000 P 01/15/16 5.0 0.08 0.22
CLF 160115P00008000 P 01/15/16 8.0 0.46 0.60
CLF 160115P00010000 P 01/15/16 10.0 0.92 1.03
CLF 160115P00013000 P 01/15/16 13.0 1.87 2.05
CLF 160115P00015000 P 01/15/16 15.0 2.80 3.05
CLF 160115P00018000 P 01/15/16 18.0 4.40 4.70
CLF 160115P00020000 P 01/15/16 20.0 5.60 6.00
CLF 160115P00022000 P 01/15/16 22.0 7.05 7.45
CLF 160115P00025000 P 01/15/16 25.0 9.30 9.75
CLF 160115P00027000 P 01/15/16 27.0 10.95 11.40
CLF 160115P00030000 P 01/15/16 30.0 13.40 13.95
CLF 160115P00032000 P 01/15/16 32.0 15.20 15.75
CLF 160115P00035000 P 01/15/16 35.0 17.95 18.50
CLF 160115P00037000 P 01/15/16 37.0 19.80 20.40
CLF 160115P00040000 P 01/15/16 40.0 22.65 23.20
CLF 160115P00042000 P 01/15/16 42.0 24.60 25.15

OPRA data is delayed 15 minutes.