Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Cliffs Natural Resources Inc (CLF)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLF 170825C00001000 C 08/25/17 1.0 5.95 8.80
CLF 170825C00002000 C 08/25/17 2.0 5.30 7.75
CLF 170825C00002500 C 08/25/17 2.5 4.75 6.25
CLF 170825C00003000 C 08/25/17 3.0 4.30 6.80
CLF 170825C00003500 C 08/25/17 3.5 2.81 5.45
CLF 170825C00004000 C 08/25/17 4.0 3.30 4.45
CLF 170825C00004500 C 08/25/17 4.5 2.83 2.94
CLF 170825C00005000 C 08/25/17 5.0 2.32 2.46
CLF 170825C00005500 C 08/25/17 5.5 1.83 2.05
CLF 170825C00006000 C 08/25/17 6.0 1.33 1.38
CLF 170825C00006500 C 08/25/17 6.5 0.84 0.88
CLF 170825C00007000 C 08/25/17 7.0 0.39 0.42
CLF 170825C00007500 C 08/25/17 7.5 0.10 0.11
CLF 170825C00008000 C 08/25/17 8.0 0.01 0.02
CLF 170825C00008500 C 08/25/17 8.5 0.00 0.02
CLF 170825C00009000 C 08/25/17 9.0 0.00 0.02
CLF 170825C00009500 C 08/25/17 9.5 0.00 0.01
CLF 170825C00010000 C 08/25/17 10.0 0.00 0.01
CLF 170825C00010500 C 08/25/17 10.5 0.00 0.01
CLF 170825C00011000 C 08/25/17 11.0 0.00 0.02
CLF 170825C00011500 C 08/25/17 11.5 0.00 0.02
CLF 170825C00012000 C 08/25/17 12.0 0.00 0.02
CLF 170825C00013000 C 08/25/17 13.0 0.00 0.02
CLF 170825C00014000 C 08/25/17 14.0 0.00 0.02
CLF 170825C00015000 C 08/25/17 15.0 0.00 0.02
CLF 170825P00001000 P 08/25/17 1.0 0.00 0.02
CLF 170825P00002000 P 08/25/17 2.0 0.00 0.02
CLF 170825P00002500 P 08/25/17 2.5 0.00 0.02
CLF 170825P00003000 P 08/25/17 3.0 0.00 0.02
CLF 170825P00003500 P 08/25/17 3.5 0.00 0.02
CLF 170825P00004000 P 08/25/17 4.0 0.00 0.02
CLF 170825P00004500 P 08/25/17 4.5 0.00 0.02
CLF 170825P00005000 P 08/25/17 5.0 0.00 0.02
CLF 170825P00005500 P 08/25/17 5.5 0.00 0.02
CLF 170825P00006000 P 08/25/17 6.0 0.00 0.02
CLF 170825P00006500 P 08/25/17 6.5 0.00 0.03
CLF 170825P00007000 P 08/25/17 7.0 0.03 0.05
CLF 170825P00007500 P 08/25/17 7.5 0.23 0.25
CLF 170825P00008000 P 08/25/17 8.0 0.63 0.68
CLF 170825P00008500 P 08/25/17 8.5 1.12 1.16
CLF 170825P00009000 P 08/25/17 9.0 1.59 1.70
CLF 170825P00009500 P 08/25/17 9.5 2.09 2.22
CLF 170825P00010000 P 08/25/17 10.0 2.59 2.73
CLF 170825P00010500 P 08/25/17 10.5 3.05 4.80
CLF 170825P00011000 P 08/25/17 11.0 3.55 3.90
CLF 170825P00011500 P 08/25/17 11.5 4.05 5.15
CLF 170825P00012000 P 08/25/17 12.0 4.55 5.60
CLF 170825P00013000 P 08/25/17 13.0 5.55 7.35
CLF 170825P00014000 P 08/25/17 14.0 6.55 7.65
CLF 170825P00015000 P 08/25/17 15.0 6.00 10.00
CLF 170901C00002000 C 09/01/17 2.0 5.30 7.80
CLF 170901C00002500 C 09/01/17 2.5 4.80 7.20
CLF 170901C00003000 C 09/01/17 3.0 4.30 5.55
CLF 170901C00003500 C 09/01/17 3.5 3.80 5.20
CLF 170901C00004000 C 09/01/17 4.0 3.30 3.75
CLF 170901C00004500 C 09/01/17 4.5 2.83 3.45
CLF 170901C00005000 C 09/01/17 5.0 2.33 2.50
CLF 170901C00005500 C 09/01/17 5.5 1.82 1.90
CLF 170901C00006000 C 09/01/17 6.0 1.31 1.41
CLF 170901C00006500 C 09/01/17 6.5 0.87 0.91
CLF 170901C00007000 C 09/01/17 7.0 0.46 0.49
CLF 170901C00007500 C 09/01/17 7.5 0.19 0.20
CLF 170901C00008000 C 09/01/17 8.0 0.05 0.07
CLF 170901C00008500 C 09/01/17 8.5 0.01 0.03
CLF 170901C00009000 C 09/01/17 9.0 0.00 0.02
CLF 170901C00009500 C 09/01/17 9.5 0.00 0.02
CLF 170901C00010000 C 09/01/17 10.0 0.00 0.02
CLF 170901C00010500 C 09/01/17 10.5 0.00 0.02
CLF 170901C00011000 C 09/01/17 11.0 0.00 0.02
CLF 170901C00011500 C 09/01/17 11.5 0.00 0.02
CLF 170901C00012000 C 09/01/17 12.0 0.00 0.02
CLF 170901C00012500 C 09/01/17 12.5 0.00 0.02
CLF 170901C00013000 C 09/01/17 13.0 0.00 0.02
CLF 170901P00002000 P 09/01/17 2.0 0.00 0.02
CLF 170901P00002500 P 09/01/17 2.5 0.00 0.02
CLF 170901P00003000 P 09/01/17 3.0 0.00 0.02
CLF 170901P00003500 P 09/01/17 3.5 0.00 0.02
CLF 170901P00004000 P 09/01/17 4.0 0.00 0.02
CLF 170901P00004500 P 09/01/17 4.5 0.00 0.02
CLF 170901P00005000 P 09/01/17 5.0 0.00 0.02
CLF 170901P00005500 P 09/01/17 5.5 0.00 0.02
CLF 170901P00006000 P 09/01/17 6.0 0.00 0.02
CLF 170901P00006500 P 09/01/17 6.5 0.02 0.04
CLF 170901P00007000 P 09/01/17 7.0 0.11 0.13
CLF 170901P00007500 P 09/01/17 7.5 0.33 0.35
CLF 170901P00008000 P 09/01/17 8.0 0.69 0.72
CLF 170901P00008500 P 09/01/17 8.5 1.14 1.23
CLF 170901P00009000 P 09/01/17 9.0 1.60 1.71
CLF 170901P00009500 P 09/01/17 9.5 2.12 2.19
CLF 170901P00010000 P 09/01/17 10.0 2.60 2.79
CLF 170901P00010500 P 09/01/17 10.5 3.10 4.80
CLF 170901P00011000 P 09/01/17 11.0 3.60 5.05
CLF 170901P00011500 P 09/01/17 11.5 4.10 5.40
CLF 170901P00012000 P 09/01/17 12.0 4.60 5.00
CLF 170901P00012500 P 09/01/17 12.5 5.05 6.30
CLF 170901P00013000 P 09/01/17 13.0 5.60 7.40
CLF 170908C00002000 C 09/08/17 2.0 5.30 6.80
CLF 170908C00002500 C 09/08/17 2.5 4.80 6.20
CLF 170908C00003000 C 09/08/17 3.0 4.10 5.70
CLF 170908C00003500 C 09/08/17 3.5 3.60 4.20
CLF 170908C00004000 C 09/08/17 4.0 3.30 4.45
CLF 170908C00004500 C 09/08/17 4.5 2.84 2.91
CLF 170908C00005000 C 09/08/17 5.0 2.32 2.40
CLF 170908C00005500 C 09/08/17 5.5 1.83 1.93
CLF 170908C00006000 C 09/08/17 6.0 1.35 1.42
CLF 170908C00006500 C 09/08/17 6.5 0.90 0.94
CLF 170908C00007000 C 09/08/17 7.0 0.51 0.55
CLF 170908C00007500 C 09/08/17 7.5 0.24 0.26
CLF 170908C00008000 C 09/08/17 8.0 0.09 0.11
CLF 170908C00008500 C 09/08/17 8.5 0.03 0.05
CLF 170908C00009000 C 09/08/17 9.0 0.00 0.02
CLF 170908C00009500 C 09/08/17 9.5 0.00 0.02
CLF 170908C00010000 C 09/08/17 10.0 0.00 0.02
CLF 170908C00010500 C 09/08/17 10.5 0.00 0.02
CLF 170908C00011000 C 09/08/17 11.0 0.00 0.02
CLF 170908C00011500 C 09/08/17 11.5 0.00 0.02
CLF 170908C00012000 C 09/08/17 12.0 0.00 0.02
CLF 170908C00012500 C 09/08/17 12.5 0.00 0.02
CLF 170908C00013000 C 09/08/17 13.0 0.00 0.02
CLF 170908P00002000 P 09/08/17 2.0 0.00 0.02
CLF 170908P00002500 P 09/08/17 2.5 0.00 0.02
CLF 170908P00003000 P 09/08/17 3.0 0.00 0.02
CLF 170908P00003500 P 09/08/17 3.5 0.00 0.02
CLF 170908P00004000 P 09/08/17 4.0 0.00 0.02
CLF 170908P00004500 P 09/08/17 4.5 0.00 0.02
CLF 170908P00005000 P 09/08/17 5.0 0.00 0.02
CLF 170908P00005500 P 09/08/17 5.5 0.00 0.02
CLF 170908P00006000 P 09/08/17 6.0 0.01 0.03
CLF 170908P00006500 P 09/08/17 6.5 0.05 0.07
CLF 170908P00007000 P 09/08/17 7.0 0.16 0.17
CLF 170908P00007500 P 09/08/17 7.5 0.38 0.41
CLF 170908P00008000 P 09/08/17 8.0 0.72 0.76
CLF 170908P00008500 P 09/08/17 8.5 1.12 1.20
CLF 170908P00009000 P 09/08/17 9.0 1.62 1.70
CLF 170908P00009500 P 09/08/17 9.5 2.11 2.18
CLF 170908P00010000 P 09/08/17 10.0 2.60 2.73
CLF 170908P00010500 P 09/08/17 10.5 3.10 4.80
CLF 170908P00011000 P 09/08/17 11.0 3.60 5.15
CLF 170908P00011500 P 09/08/17 11.5 4.10 5.65
CLF 170908P00012000 P 09/08/17 12.0 4.60 6.25
CLF 170908P00012500 P 09/08/17 12.5 5.05 6.65
CLF 170908P00013000 P 09/08/17 13.0 5.60 7.10
CLF 170915C00001000 C 09/15/17 1.0 6.20 8.80
CLF 170915C00002000 C 09/15/17 2.0 5.30 5.60
CLF 170915C00002500 C 09/15/17 2.5 4.80 5.00
CLF 170915C00003000 C 09/15/17 3.0 4.30 4.40
CLF 170915C00003500 C 09/15/17 3.5 3.80 3.90
CLF 170915C00004000 C 09/15/17 4.0 3.30 3.55
CLF 170915C00004500 C 09/15/17 4.5 2.81 2.91
CLF 170915C00005000 C 09/15/17 5.0 2.32 2.41
CLF 170915C00005500 C 09/15/17 5.5 1.84 1.90
CLF 170915C00006000 C 09/15/17 6.0 1.38 1.46
CLF 170915C00006500 C 09/15/17 6.5 0.93 0.97
CLF 170915C00007000 C 09/15/17 7.0 0.57 0.60
CLF 170915C00007500 C 09/15/17 7.5 0.30 0.33
CLF 170915C00008000 C 09/15/17 8.0 0.13 0.14
CLF 170915C00008500 C 09/15/17 8.5 0.05 0.07
CLF 170915C00009000 C 09/15/17 9.0 0.02 0.04
CLF 170915C00009500 C 09/15/17 9.5 0.01 0.02
CLF 170915C00010000 C 09/15/17 10.0 0.00 0.02
CLF 170915C00010500 C 09/15/17 10.5 0.00 0.02
CLF 170915C00011000 C 09/15/17 11.0 0.00 0.02
CLF 170915C00011500 C 09/15/17 11.5 0.00 0.02
CLF 170915C00012000 C 09/15/17 12.0 0.00 0.01
CLF 170915C00012500 C 09/15/17 12.5 0.00 0.02
CLF 170915C00013000 C 09/15/17 13.0 0.00 0.02
CLF 170915C00014000 C 09/15/17 14.0 0.00 0.02
CLF 170915C00015000 C 09/15/17 15.0 0.00 0.02
CLF 170915P00001000 P 09/15/17 1.0 0.00 0.02
CLF 170915P00002000 P 09/15/17 2.0 0.00 0.02
CLF 170915P00002500 P 09/15/17 2.5 0.00 0.02
CLF 170915P00003000 P 09/15/17 3.0 0.00 0.02
CLF 170915P00003500 P 09/15/17 3.5 0.00 0.02
CLF 170915P00004000 P 09/15/17 4.0 0.00 0.02
CLF 170915P00004500 P 09/15/17 4.5 0.00 0.02
CLF 170915P00005000 P 09/15/17 5.0 0.00 0.02
CLF 170915P00005500 P 09/15/17 5.5 0.00 0.03
CLF 170915P00006000 P 09/15/17 6.0 0.03 0.05
CLF 170915P00006500 P 09/15/17 6.5 0.08 0.10
CLF 170915P00007000 P 09/15/17 7.0 0.21 0.24
CLF 170915P00007500 P 09/15/17 7.5 0.44 0.47
CLF 170915P00008000 P 09/15/17 8.0 0.76 0.80
CLF 170915P00008500 P 09/15/17 8.5 1.18 1.24
CLF 170915P00009000 P 09/15/17 9.0 1.63 1.74
CLF 170915P00009500 P 09/15/17 9.5 2.12 2.19
CLF 170915P00010000 P 09/15/17 10.0 2.62 2.76
CLF 170915P00010500 P 09/15/17 10.5 3.10 3.20
CLF 170915P00011000 P 09/15/17 11.0 3.60 3.70
CLF 170915P00011500 P 09/15/17 11.5 4.10 5.15
CLF 170915P00012000 P 09/15/17 12.0 4.60 5.45
CLF 170915P00012500 P 09/15/17 12.5 5.10 6.15
CLF 170915P00013000 P 09/15/17 13.0 5.60 6.75
CLF 170915P00014000 P 09/15/17 14.0 6.60 6.85
CLF 170915P00015000 P 09/15/17 15.0 7.60 9.60
CLF 170922C00002500 C 09/22/17 2.5 4.80 4.95
CLF 170922C00003000 C 09/22/17 3.0 4.30 4.45
CLF 170922C00003500 C 09/22/17 3.5 3.80 3.95
CLF 170922C00004000 C 09/22/17 4.0 3.30 3.40
CLF 170922C00004500 C 09/22/17 4.5 2.84 2.90
CLF 170922C00005000 C 09/22/17 5.0 2.32 2.42
CLF 170922C00005500 C 09/22/17 5.5 1.84 1.92
CLF 170922C00006000 C 09/22/17 6.0 1.38 1.46
CLF 170922C00006500 C 09/22/17 6.5 0.96 1.04
CLF 170922C00007000 C 09/22/17 7.0 0.61 0.66
CLF 170922C00007500 C 09/22/17 7.5 0.35 0.40
CLF 170922C00008000 C 09/22/17 8.0 0.18 0.22
CLF 170922C00008500 C 09/22/17 8.5 0.08 0.11
CLF 170922C00009000 C 09/22/17 9.0 0.03 0.06
CLF 170922C00009500 C 09/22/17 9.5 0.01 0.03
CLF 170922C00010000 C 09/22/17 10.0 0.00 0.02
CLF 170922C00010500 C 09/22/17 10.5 0.00 0.02
CLF 170922C00011000 C 09/22/17 11.0 0.00 0.02
CLF 170922C00011500 C 09/22/17 11.5 0.00 0.02
CLF 170922C00012000 C 09/22/17 12.0 0.00 0.02
CLF 170922C00012500 C 09/22/17 12.5 0.00 0.02
CLF 170922P00002500 P 09/22/17 2.5 0.00 0.02
CLF 170922P00003000 P 09/22/17 3.0 0.00 0.02
CLF 170922P00003500 P 09/22/17 3.5 0.00 0.02
CLF 170922P00004000 P 09/22/17 4.0 0.00 0.02
CLF 170922P00004500 P 09/22/17 4.5 0.00 0.02
CLF 170922P00005000 P 09/22/17 5.0 0.00 0.02
CLF 170922P00005500 P 09/22/17 5.5 0.01 0.03
CLF 170922P00006000 P 09/22/17 6.0 0.04 0.07
CLF 170922P00006500 P 09/22/17 6.5 0.11 0.14
CLF 170922P00007000 P 09/22/17 7.0 0.25 0.28
CLF 170922P00007500 P 09/22/17 7.5 0.48 0.52
CLF 170922P00008000 P 09/22/17 8.0 0.80 0.85
CLF 170922P00008500 P 09/22/17 8.5 1.19 1.26
CLF 170922P00009000 P 09/22/17 9.0 1.64 1.73
CLF 170922P00009500 P 09/22/17 9.5 2.11 2.19
CLF 170922P00010000 P 09/22/17 10.0 2.61 2.70
CLF 170922P00010500 P 09/22/17 10.5 3.10 3.20
CLF 170922P00011000 P 09/22/17 11.0 3.60 3.70
CLF 170922P00011500 P 09/22/17 11.5 4.05 4.35
CLF 170922P00012000 P 09/22/17 12.0 4.60 4.75
CLF 170922P00012500 P 09/22/17 12.5 4.90 5.35
CLF 170929C00002500 C 09/29/17 2.5 4.80 6.05
CLF 170929C00003000 C 09/29/17 3.0 4.30 4.75
CLF 170929C00003500 C 09/29/17 3.5 3.80 4.80
CLF 170929C00004000 C 09/29/17 4.0 3.30 3.40
CLF 170929C00004500 C 09/29/17 4.5 2.81 2.92
CLF 170929C00005000 C 09/29/17 5.0 2.33 2.42
CLF 170929C00005500 C 09/29/17 5.5 1.85 1.93
CLF 170929C00006000 C 09/29/17 6.0 1.41 1.48
CLF 170929C00006500 C 09/29/17 6.5 0.99 1.06
CLF 170929C00007000 C 09/29/17 7.0 0.65 0.72
CLF 170929C00007500 C 09/29/17 7.5 0.39 0.45
CLF 170929C00008000 C 09/29/17 8.0 0.22 0.26
CLF 170929C00008500 C 09/29/17 8.5 0.11 0.14
CLF 170929C00009000 C 09/29/17 9.0 0.05 0.08
CLF 170929C00009500 C 09/29/17 9.5 0.02 0.05
CLF 170929C00010000 C 09/29/17 10.0 0.00 0.04
CLF 170929C00010500 C 09/29/17 10.5 0.00 0.03
CLF 170929C00011000 C 09/29/17 11.0 0.00 0.02
CLF 170929C00011500 C 09/29/17 11.5 0.00 0.02
CLF 170929C00012000 C 09/29/17 12.0 0.00 0.02
CLF 170929C00012500 C 09/29/17 12.5 0.00 0.02
CLF 170929P00002500 P 09/29/17 2.5 0.00 0.02
CLF 170929P00003000 P 09/29/17 3.0 0.00 0.02
CLF 170929P00003500 P 09/29/17 3.5 0.00 0.02
CLF 170929P00004000 P 09/29/17 4.0 0.00 0.02
CLF 170929P00004500 P 09/29/17 4.5 0.00 0.02
CLF 170929P00005000 P 09/29/17 5.0 0.00 0.03
CLF 170929P00005500 P 09/29/17 5.5 0.02 0.05
CLF 170929P00006000 P 09/29/17 6.0 0.06 0.08
CLF 170929P00006500 P 09/29/17 6.5 0.14 0.17
CLF 170929P00007000 P 09/29/17 7.0 0.28 0.33
CLF 170929P00007500 P 09/29/17 7.5 0.53 0.56
CLF 170929P00008000 P 09/29/17 8.0 0.83 0.87
CLF 170929P00008500 P 09/29/17 8.5 1.21 1.30
CLF 170929P00009000 P 09/29/17 9.0 1.64 1.73
CLF 170929P00009500 P 09/29/17 9.5 2.13 2.20
CLF 170929P00010000 P 09/29/17 10.0 2.62 2.71
CLF 170929P00010500 P 09/29/17 10.5 3.10 3.20
CLF 170929P00011000 P 09/29/17 11.0 3.60 3.70
CLF 170929P00011500 P 09/29/17 11.5 4.10 4.25
CLF 170929P00012000 P 09/29/17 12.0 4.60 4.70
CLF 170929P00012500 P 09/29/17 12.5 4.90 5.35
CLF 171020C00001000 C 10/20/17 1.0 6.30 6.40
CLF 171020C00002000 C 10/20/17 2.0 5.30 5.55
CLF 171020C00003000 C 10/20/17 3.0 4.35 4.50
CLF 171020C00004000 C 10/20/17 4.0 3.35 3.45
CLF 171020C00005000 C 10/20/17 5.0 2.33 2.44
CLF 171020C00006000 C 10/20/17 6.0 1.48 1.54
CLF 171020C00007000 C 10/20/17 7.0 0.78 0.82
CLF 171020C00008000 C 10/20/17 8.0 0.33 0.37
CLF 171020C00009000 C 10/20/17 9.0 0.12 0.14
CLF 171020C00010000 C 10/20/17 10.0 0.05 0.06
CLF 171020C00011000 C 10/20/17 11.0 0.02 0.03
CLF 171020C00012000 C 10/20/17 12.0 0.00 0.02
CLF 171020C00013000 C 10/20/17 13.0 0.00 0.02
CLF 171020C00014000 C 10/20/17 14.0 0.00 0.02
CLF 171020C00015000 C 10/20/17 15.0 0.00 0.03
CLF 171020C00016000 C 10/20/17 16.0 0.00 0.03
CLF 171020C00017000 C 10/20/17 17.0 0.00 0.02
CLF 171020C00018000 C 10/20/17 18.0 0.00 0.02
CLF 171020C00019000 C 10/20/17 19.0 0.00 0.02
CLF 171020C00020000 C 10/20/17 20.0 0.00 0.02
CLF 171020C00021000 C 10/20/17 21.0 0.00 0.02
CLF 171020P00001000 P 10/20/17 1.0 0.00 0.02
CLF 171020P00002000 P 10/20/17 2.0 0.00 0.01
CLF 171020P00003000 P 10/20/17 3.0 0.00 0.02
CLF 171020P00004000 P 10/20/17 4.0 0.00 0.02
CLF 171020P00005000 P 10/20/17 5.0 0.02 0.05
CLF 171020P00006000 P 10/20/17 6.0 0.12 0.15
CLF 171020P00007000 P 10/20/17 7.0 0.41 0.45
CLF 171020P00008000 P 10/20/17 8.0 0.95 1.01
CLF 171020P00009000 P 10/20/17 9.0 1.73 1.80
CLF 171020P00010000 P 10/20/17 10.0 2.62 2.71
CLF 171020P00011000 P 10/20/17 11.0 3.60 3.70
CLF 171020P00012000 P 10/20/17 12.0 4.60 4.70
CLF 171020P00013000 P 10/20/17 13.0 5.60 5.70
CLF 171020P00014000 P 10/20/17 14.0 6.60 6.70
CLF 171020P00015000 P 10/20/17 15.0 7.60 7.70
CLF 171020P00016000 P 10/20/17 16.0 8.60 9.00
CLF 171020P00017000 P 10/20/17 17.0 9.55 9.75
CLF 171020P00018000 P 10/20/17 18.0 10.50 11.15
CLF 171020P00019000 P 10/20/17 19.0 11.50 12.00
CLF 171020P00020000 P 10/20/17 20.0 12.60 12.95
CLF 171020P00021000 P 10/20/17 21.0 13.55 14.00
CLF 171117C00001000 C 11/17/17 1.0 6.20 6.40
CLF 171117C00002000 C 11/17/17 2.0 5.30 5.40
CLF 171117C00003000 C 11/17/17 3.0 4.30 4.45
CLF 171117C00004000 C 11/17/17 4.0 3.35 3.45
CLF 171117C00005000 C 11/17/17 5.0 2.43 2.49
CLF 171117C00006000 C 11/17/17 6.0 1.61 1.65
CLF 171117C00007000 C 11/17/17 7.0 0.97 1.00
CLF 171117C00008000 C 11/17/17 8.0 0.52 0.55
CLF 171117C00009000 C 11/17/17 9.0 0.26 0.28
CLF 171117C00010000 C 11/17/17 10.0 0.12 0.14
CLF 171117C00011000 C 11/17/17 11.0 0.05 0.07
CLF 171117C00012000 C 11/17/17 12.0 0.02 0.04
CLF 171117C00013000 C 11/17/17 13.0 0.01 0.03
CLF 171117C00014000 C 11/17/17 14.0 0.00 0.02
CLF 171117P00001000 P 11/17/17 1.0 0.00 0.02
CLF 171117P00002000 P 11/17/17 2.0 0.00 0.02
CLF 171117P00003000 P 11/17/17 3.0 0.00 0.02
CLF 171117P00004000 P 11/17/17 4.0 0.02 0.04
CLF 171117P00005000 P 11/17/17 5.0 0.08 0.09
CLF 171117P00006000 P 11/17/17 6.0 0.25 0.27
CLF 171117P00007000 P 11/17/17 7.0 0.59 0.62
CLF 171117P00008000 P 11/17/17 8.0 1.14 1.17
CLF 171117P00009000 P 11/17/17 9.0 1.85 1.91
CLF 171117P00010000 P 11/17/17 10.0 2.70 2.80
CLF 171117P00011000 P 11/17/17 11.0 3.65 3.75
CLF 171117P00012000 P 11/17/17 12.0 4.60 4.70
CLF 171117P00013000 P 11/17/17 13.0 5.60 5.70
CLF 171117P00014000 P 11/17/17 14.0 6.60 6.75
CLF 180119C00000500 C 01/19/18 0.5 5.30 7.80
CLF 180119C00001000 C 01/19/18 1.0 5.10 6.45
CLF 180119C00001500 C 01/19/18 1.5 4.55 5.95
CLF 180119C00002000 C 01/19/18 2.0 5.10 5.45
CLF 180119C00002500 C 01/19/18 2.5 4.55 4.95
CLF 180119C00003000 C 01/19/18 3.0 4.15 4.45
CLF 180119C00003500 C 01/19/18 3.5 3.75 3.95
CLF 180119C00004000 C 01/19/18 4.0 2.97 3.50
CLF 180119C00004500 C 01/19/18 4.5 2.94 3.05
CLF 180119C00005000 C 01/19/18 5.0 2.51 2.59
CLF 180119C00005500 C 01/19/18 5.5 2.11 2.17
CLF 180119C00007000 C 01/19/18 7.0 1.16 1.19
CLF 180119C00008000 C 01/19/18 8.0 0.71 0.74
CLF 180119C00009000 C 01/19/18 9.0 0.42 0.51
CLF 180119C00010000 C 01/19/18 10.0 0.25 0.27
CLF 180119C00011000 C 01/19/18 11.0 0.13 0.16
CLF 180119C00012000 C 01/19/18 12.0 0.09 0.10
CLF 180119C00013000 C 01/19/18 13.0 0.03 0.07
CLF 180119C00014000 C 01/19/18 14.0 0.01 0.05
CLF 180119C00015000 C 01/19/18 15.0 0.02 0.05
CLF 180119C00017000 C 01/19/18 17.0 0.00 0.02
CLF 180119C00020000 C 01/19/18 20.0 0.00 0.02
CLF 180119C00022000 C 01/19/18 22.0 0.00 0.02
CLF 180119P00000500 P 01/19/18 0.5 0.00 0.01
CLF 180119P00001000 P 01/19/18 1.0 0.00 0.02
CLF 180119P00001500 P 01/19/18 1.5 0.00 0.02
CLF 180119P00002000 P 01/19/18 2.0 0.00 0.02
CLF 180119P00002500 P 01/19/18 2.5 0.00 0.02
CLF 180119P00003000 P 01/19/18 3.0 0.00 0.03
CLF 180119P00003500 P 01/19/18 3.5 0.01 0.04
CLF 180119P00004000 P 01/19/18 4.0 0.05 0.06
CLF 180119P00004500 P 01/19/18 4.5 0.08 0.13
CLF 180119P00005000 P 01/19/18 5.0 0.15 0.17
CLF 180119P00005500 P 01/19/18 5.5 0.25 0.27
CLF 180119P00007000 P 01/19/18 7.0 0.76 0.79
CLF 180119P00008000 P 01/19/18 8.0 1.32 1.34
CLF 180119P00009000 P 01/19/18 9.0 2.02 2.05
CLF 180119P00010000 P 01/19/18 10.0 2.81 2.87
CLF 180119P00011000 P 01/19/18 11.0 3.70 3.80
CLF 180119P00012000 P 01/19/18 12.0 4.60 4.75
CLF 180119P00013000 P 01/19/18 13.0 5.45 5.70
CLF 180119P00014000 P 01/19/18 14.0 6.30 6.70
CLF 180119P00015000 P 01/19/18 15.0 5.95 7.70
CLF 180119P00017000 P 01/19/18 17.0 7.95 9.75
CLF 180119P00020000 P 01/19/18 20.0 10.40 14.30
CLF 180119P00022000 P 01/19/18 22.0 12.40 16.00
CLF 180420C00001000 C 04/20/18 1.0 4.30 8.50
CLF 180420C00002000 C 04/20/18 2.0 5.30 5.60
CLF 180420C00003000 C 04/20/18 3.0 4.30 4.60
CLF 180420C00004000 C 04/20/18 4.0 3.45 3.65
CLF 180420C00005000 C 04/20/18 5.0 2.70 2.84
CLF 180420C00006000 C 04/20/18 6.0 2.00 2.14
CLF 180420C00007000 C 04/20/18 7.0 1.47 1.54
CLF 180420C00008000 C 04/20/18 8.0 1.04 1.10
CLF 180420C00009000 C 04/20/18 9.0 0.71 0.79
CLF 180420C00010000 C 04/20/18 10.0 0.48 0.54
CLF 180420C00011000 C 04/20/18 11.0 0.32 0.38
CLF 180420C00012000 C 04/20/18 12.0 0.22 0.29
CLF 180420C00013000 C 04/20/18 13.0 0.16 0.18
CLF 180420C00014000 C 04/20/18 14.0 0.11 0.13
CLF 180420C00015000 C 04/20/18 15.0 0.07 0.10
CLF 180420P00001000 P 04/20/18 1.0 0.00 0.02
CLF 180420P00002000 P 04/20/18 2.0 0.00 0.03
CLF 180420P00003000 P 04/20/18 3.0 0.04 0.06
CLF 180420P00004000 P 04/20/18 4.0 0.14 0.17
CLF 180420P00005000 P 04/20/18 5.0 0.32 0.35
CLF 180420P00006000 P 04/20/18 6.0 0.62 0.67
CLF 180420P00007000 P 04/20/18 7.0 1.05 1.11
CLF 180420P00008000 P 04/20/18 8.0 1.60 1.66
CLF 180420P00009000 P 04/20/18 9.0 2.27 2.34
CLF 180420P00010000 P 04/20/18 10.0 3.00 3.10
CLF 180420P00011000 P 04/20/18 11.0 3.85 3.95
CLF 180420P00012000 P 04/20/18 12.0 4.75 4.85
CLF 180420P00013000 P 04/20/18 13.0 5.65 5.80
CLF 180420P00014000 P 04/20/18 14.0 6.60 6.75
CLF 180420P00015000 P 04/20/18 15.0 7.45 7.85
CLF 190118C00002000 C 01/18/19 2.0 5.00 5.80
CLF 190118C00003000 C 01/18/19 3.0 4.20 5.20
CLF 190118C00004000 C 01/18/19 4.0 3.75 4.05
CLF 190118C00005000 C 01/18/19 5.0 3.10 3.40
CLF 190118C00007000 C 01/18/19 7.0 2.12 2.32
CLF 190118C00010000 C 01/18/19 10.0 1.11 1.25
CLF 190118C00012000 C 01/18/19 12.0 0.72 0.87
CLF 190118C00015000 C 01/18/19 15.0 0.38 0.49
CLF 190118C00017000 C 01/18/19 17.0 0.25 0.33
CLF 190118C00020000 C 01/18/19 20.0 0.13 0.22
CLF 190118C00022000 C 01/18/19 22.0 0.00 0.20
CLF 190118P00002000 P 01/18/19 2.0 0.07 0.12
CLF 190118P00003000 P 01/18/19 3.0 0.17 0.25
CLF 190118P00004000 P 01/18/19 4.0 0.39 0.47
CLF 190118P00005000 P 01/18/19 5.0 0.70 0.78
CLF 190118P00007000 P 01/18/19 7.0 1.59 1.72
CLF 190118P00010000 P 01/18/19 10.0 3.55 3.70
CLF 190118P00012000 P 01/18/19 12.0 5.10 5.30
CLF 190118P00015000 P 01/18/19 15.0 7.75 7.95
CLF 190118P00017000 P 01/18/19 17.0 9.60 9.85
CLF 190118P00020000 P 01/18/19 20.0 10.75 14.55
CLF 190118P00022000 P 01/18/19 22.0 12.35 17.00

OPRA data is delayed 15 minutes.