Options Lookup
Clean Harbors Inc (CLH)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CLH 240419C00080000 | C | Apr 19, 2024 | 80.0 | 119.30 | 124.00 |
CLH 240419C00085000 | C | Apr 19, 2024 | 85.0 | 114.20 | 119.00 |
CLH 240419C00090000 | C | Apr 19, 2024 | 90.0 | 109.20 | 114.00 |
CLH 240419C00095000 | C | Apr 19, 2024 | 95.0 | 104.20 | 109.00 |
CLH 240419C00100000 | C | Apr 19, 2024 | 100.0 | 99.30 | 104.00 |
CLH 240419C00105000 | C | Apr 19, 2024 | 105.0 | 94.20 | 99.00 |
CLH 240419C00110000 | C | Apr 19, 2024 | 110.0 | 89.50 | 94.00 |
CLH 240419C00115000 | C | Apr 19, 2024 | 115.0 | 84.30 | 89.00 |
CLH 240419C00120000 | C | Apr 19, 2024 | 120.0 | 79.50 | 84.00 |
CLH 240419C00125000 | C | Apr 19, 2024 | 125.0 | 74.50 | 79.00 |
CLH 240419C00130000 | C | Apr 19, 2024 | 130.0 | 69.50 | 74.00 |
CLH 240419C00135000 | C | Apr 19, 2024 | 135.0 | 64.50 | 69.00 |
CLH 240419C00140000 | C | Apr 19, 2024 | 140.0 | 59.50 | 64.00 |
CLH 240419C00145000 | C | Apr 19, 2024 | 145.0 | 54.50 | 59.00 |
CLH 240419C00150000 | C | Apr 19, 2024 | 150.0 | 49.60 | 54.00 |
CLH 240419C00155000 | C | Apr 19, 2024 | 155.0 | 44.50 | 49.00 |
CLH 240419C00160000 | C | Apr 19, 2024 | 160.0 | 39.50 | 44.20 |
CLH 240419C00165000 | C | Apr 19, 2024 | 165.0 | 34.70 | 39.50 |
CLH 240419C00170000 | C | Apr 19, 2024 | 170.0 | 29.70 | 34.50 |
CLH 240419C00175000 | C | Apr 19, 2024 | 175.0 | 24.70 | 29.40 |
CLH 240419C00180000 | C | Apr 19, 2024 | 180.0 | 20.10 | 24.50 |
CLH 240419C00185000 | C | Apr 19, 2024 | 185.0 | 15.10 | 18.50 |
CLH 240419C00190000 | C | Apr 19, 2024 | 190.0 | 11.20 | 13.40 |
CLH 240419C00195000 | C | Apr 19, 2024 | 195.0 | 7.50 | 8.90 |
CLH 240419C00200000 | C | Apr 19, 2024 | 200.0 | 4.90 | 5.20 |
CLH 240419C00210000 | C | Apr 19, 2024 | 210.0 | 1.00 | 1.30 |
CLH 240419C00220000 | C | Apr 19, 2024 | 220.0 | 0.00 | 0.75 |
CLH 240419C00230000 | C | Apr 19, 2024 | 230.0 | 0.00 | 0.50 |
CLH 240419C00240000 | C | Apr 19, 2024 | 240.0 | 0.00 | 0.50 |
CLH 240419C00250000 | C | Apr 19, 2024 | 250.0 | 0.00 | 0.75 |
CLH 240419C00260000 | C | Apr 19, 2024 | 260.0 | 0.00 | 0.75 |
CLH 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.75 |
CLH 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 1.15 |
CLH 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.75 |
CLH 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.75 |
CLH 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.75 |
CLH 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.50 |
CLH 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.15 |
CLH 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.00 | 0.20 |
CLH 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.00 | 0.20 |
CLH 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.00 | 0.20 |
CLH 240419P00130000 | P | Apr 19, 2024 | 130.0 | 0.00 | 0.20 |
CLH 240419P00135000 | P | Apr 19, 2024 | 135.0 | 0.00 | 0.15 |
CLH 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 0.25 |
CLH 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 0.25 |
CLH 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 0.25 |
CLH 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.50 |
CLH 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.05 | 0.25 |
CLH 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.15 | 0.35 |
CLH 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.05 | 0.45 |
CLH 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.10 | 0.55 |
CLH 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.10 | 0.75 |
CLH 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.20 | 0.60 |
CLH 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.65 | 0.85 |
CLH 240419P00195000 | P | Apr 19, 2024 | 195.0 | 1.50 | 1.70 |
CLH 240419P00200000 | P | Apr 19, 2024 | 200.0 | 2.95 | 3.30 |
CLH 240419P00210000 | P | Apr 19, 2024 | 210.0 | 8.70 | 9.80 |
CLH 240419P00220000 | P | Apr 19, 2024 | 220.0 | 17.50 | 20.30 |
CLH 240419P00230000 | P | Apr 19, 2024 | 230.0 | 26.50 | 31.00 |
CLH 240419P00240000 | P | Apr 19, 2024 | 240.0 | 36.50 | 40.90 |
CLH 240419P00250000 | P | Apr 19, 2024 | 250.0 | 46.50 | 50.90 |
CLH 240419P00260000 | P | Apr 19, 2024 | 260.0 | 56.50 | 61.00 |
CLH 240517C00100000 | C | May 17, 2024 | 100.0 | 99.70 | 104.50 |
CLH 240517C00105000 | C | May 17, 2024 | 105.0 | 94.80 | 99.50 |
CLH 240517C00110000 | C | May 17, 2024 | 110.0 | 90.00 | 94.50 |
CLH 240517C00115000 | C | May 17, 2024 | 115.0 | 85.00 | 89.50 |
CLH 240517C00120000 | C | May 17, 2024 | 120.0 | 80.00 | 84.50 |
CLH 240517C00125000 | C | May 17, 2024 | 125.0 | 75.00 | 79.50 |
CLH 240517C00130000 | C | May 17, 2024 | 130.0 | 70.00 | 74.50 |
CLH 240517C00135000 | C | May 17, 2024 | 135.0 | 65.20 | 70.00 |
CLH 240517C00140000 | C | May 17, 2024 | 140.0 | 60.00 | 64.70 |
CLH 240517C00145000 | C | May 17, 2024 | 145.0 | 55.10 | 59.80 |
CLH 240517C00150000 | C | May 17, 2024 | 150.0 | 50.60 | 55.00 |
CLH 240517C00155000 | C | May 17, 2024 | 155.0 | 45.50 | 50.00 |
CLH 240517C00160000 | C | May 17, 2024 | 160.0 | 40.50 | 45.30 |
CLH 240517C00165000 | C | May 17, 2024 | 165.0 | 36.60 | 39.20 |
CLH 240517C00170000 | C | May 17, 2024 | 170.0 | 31.80 | 34.30 |
CLH 240517C00175000 | C | May 17, 2024 | 175.0 | 27.50 | 29.30 |
CLH 240517C00180000 | C | May 17, 2024 | 180.0 | 23.20 | 25.40 |
CLH 240517C00185000 | C | May 17, 2024 | 185.0 | 18.60 | 21.00 |
CLH 240517C00190000 | C | May 17, 2024 | 190.0 | 14.70 | 17.00 |
CLH 240517C00195000 | C | May 17, 2024 | 195.0 | 12.80 | 13.20 |
CLH 240517C00200000 | C | May 17, 2024 | 200.0 | 9.80 | 10.20 |
CLH 240517C00210000 | C | May 17, 2024 | 210.0 | 5.20 | 5.50 |
CLH 240517C00220000 | C | May 17, 2024 | 220.0 | 2.30 | 2.70 |
CLH 240517C00230000 | C | May 17, 2024 | 230.0 | 1.05 | 1.25 |
CLH 240517C00240000 | C | May 17, 2024 | 240.0 | 0.40 | 0.55 |
CLH 240517C00250000 | C | May 17, 2024 | 250.0 | 0.05 | 0.50 |
CLH 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.50 |
CLH 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.50 |
CLH 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.50 |
CLH 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
CLH 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.50 |
CLH 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.50 |
CLH 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
CLH 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
CLH 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
CLH 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
CLH 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
CLH 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.50 |
CLH 240517P00145000 | P | May 17, 2024 | 145.0 | 0.05 | 0.75 |
CLH 240517P00150000 | P | May 17, 2024 | 150.0 | 0.15 | 0.75 |
CLH 240517P00155000 | P | May 17, 2024 | 155.0 | 0.20 | 0.90 |
CLH 240517P00160000 | P | May 17, 2024 | 160.0 | 0.25 | 0.75 |
CLH 240517P00165000 | P | May 17, 2024 | 165.0 | 0.55 | 0.80 |
CLH 240517P00170000 | P | May 17, 2024 | 170.0 | 0.95 | 1.10 |
CLH 240517P00175000 | P | May 17, 2024 | 175.0 | 1.30 | 1.55 |
CLH 240517P00180000 | P | May 17, 2024 | 180.0 | 1.95 | 2.85 |
CLH 240517P00185000 | P | May 17, 2024 | 185.0 | 2.75 | 4.80 |
CLH 240517P00190000 | P | May 17, 2024 | 190.0 | 3.80 | 4.10 |
CLH 240517P00195000 | P | May 17, 2024 | 195.0 | 5.30 | 5.60 |
CLH 240517P00200000 | P | May 17, 2024 | 200.0 | 7.20 | 7.60 |
CLH 240517P00210000 | P | May 17, 2024 | 210.0 | 12.50 | 13.00 |
CLH 240517P00220000 | P | May 17, 2024 | 220.0 | 18.80 | 21.10 |
CLH 240517P00230000 | P | May 17, 2024 | 230.0 | 27.10 | 31.00 |
CLH 240517P00240000 | P | May 17, 2024 | 240.0 | 36.50 | 41.00 |
CLH 240517P00250000 | P | May 17, 2024 | 250.0 | 46.50 | 51.00 |
CLH 240517P00260000 | P | May 17, 2024 | 260.0 | 56.50 | 61.00 |
CLH 240517P00270000 | P | May 17, 2024 | 270.0 | 66.50 | 71.00 |
CLH 240517P00280000 | P | May 17, 2024 | 280.0 | 76.50 | 81.00 |
CLH 240719C00085000 | C | Jul 19, 2024 | 85.0 | 115.50 | 120.00 |
CLH 240719C00090000 | C | Jul 19, 2024 | 90.0 | 110.60 | 115.30 |
CLH 240719C00095000 | C | Jul 19, 2024 | 95.0 | 105.60 | 110.40 |
CLH 240719C00100000 | C | Jul 19, 2024 | 100.0 | 100.70 | 105.50 |
CLH 240719C00105000 | C | Jul 19, 2024 | 105.0 | 95.80 | 100.50 |
CLH 240719C00110000 | C | Jul 19, 2024 | 110.0 | 91.00 | 95.50 |
CLH 240719C00115000 | C | Jul 19, 2024 | 115.0 | 86.10 | 90.80 |
CLH 240719C00120000 | C | Jul 19, 2024 | 120.0 | 81.20 | 86.00 |
CLH 240719C00125000 | C | Jul 19, 2024 | 125.0 | 76.30 | 81.00 |
CLH 240719C00130000 | C | Jul 19, 2024 | 130.0 | 71.50 | 76.00 |
CLH 240719C00135000 | C | Jul 19, 2024 | 135.0 | 66.60 | 71.20 |
CLH 240719C00140000 | C | Jul 19, 2024 | 140.0 | 61.80 | 66.50 |
CLH 240719C00145000 | C | Jul 19, 2024 | 145.0 | 57.00 | 61.50 |
CLH 240719C00150000 | C | Jul 19, 2024 | 150.0 | 52.30 | 57.00 |
CLH 240719C00155000 | C | Jul 19, 2024 | 155.0 | 47.70 | 51.50 |
CLH 240719C00160000 | C | Jul 19, 2024 | 160.0 | 43.30 | 45.90 |
CLH 240719C00165000 | C | Jul 19, 2024 | 165.0 | 39.20 | 41.50 |
CLH 240719C00170000 | C | Jul 19, 2024 | 170.0 | 34.40 | 36.60 |
CLH 240719C00175000 | C | Jul 19, 2024 | 175.0 | 30.30 | 33.50 |
CLH 240719C00180000 | C | Jul 19, 2024 | 180.0 | 26.10 | 28.20 |
CLH 240719C00185000 | C | Jul 19, 2024 | 185.0 | 21.90 | 24.20 |
CLH 240719C00190000 | C | Jul 19, 2024 | 190.0 | 18.70 | 20.60 |
CLH 240719C00195000 | C | Jul 19, 2024 | 195.0 | 15.60 | 17.20 |
CLH 240719C00200000 | C | Jul 19, 2024 | 200.0 | 13.70 | 14.10 |
CLH 240719C00210000 | C | Jul 19, 2024 | 210.0 | 8.70 | 9.10 |
CLH 240719C00220000 | C | Jul 19, 2024 | 220.0 | 5.20 | 5.60 |
CLH 240719C00230000 | C | Jul 19, 2024 | 230.0 | 2.90 | 3.20 |
CLH 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.60 | 1.80 |
CLH 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.80 | 1.00 |
CLH 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.20 | 0.75 |
CLH 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.05 | 0.75 |
CLH 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.50 |
CLH 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.50 |
CLH 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.50 |
CLH 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.50 |
CLH 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.50 |
CLH 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.50 |
CLH 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.50 |
CLH 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.50 |
CLH 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.05 | 0.75 |
CLH 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.05 | 1.65 |
CLH 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.15 | 0.80 |
CLH 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.25 | 0.90 |
CLH 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.40 | 1.15 |
CLH 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.30 | 0.95 |
CLH 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.80 | 1.05 |
CLH 240719P00160000 | P | Jul 19, 2024 | 160.0 | 1.05 | 3.20 |
CLH 240719P00165000 | P | Jul 19, 2024 | 165.0 | 1.45 | 2.45 |
CLH 240719P00170000 | P | Jul 19, 2024 | 170.0 | 1.95 | 3.30 |
CLH 240719P00175000 | P | Jul 19, 2024 | 175.0 | 2.60 | 2.85 |
CLH 240719P00180000 | P | Jul 19, 2024 | 180.0 | 3.40 | 5.40 |
CLH 240719P00185000 | P | Jul 19, 2024 | 185.0 | 4.50 | 4.80 |
CLH 240719P00190000 | P | Jul 19, 2024 | 190.0 | 5.80 | 6.20 |
CLH 240719P00195000 | P | Jul 19, 2024 | 195.0 | 7.40 | 7.80 |
CLH 240719P00200000 | P | Jul 19, 2024 | 200.0 | 9.40 | 9.90 |
CLH 240719P00210000 | P | Jul 19, 2024 | 210.0 | 14.50 | 15.10 |
CLH 240719P00220000 | P | Jul 19, 2024 | 220.0 | 21.00 | 23.50 |
CLH 240719P00230000 | P | Jul 19, 2024 | 230.0 | 29.20 | 30.30 |
CLH 240719P00240000 | P | Jul 19, 2024 | 240.0 | 36.50 | 41.00 |
CLH 240719P00250000 | P | Jul 19, 2024 | 250.0 | 46.50 | 50.90 |
CLH 240719P00260000 | P | Jul 19, 2024 | 260.0 | 56.50 | 61.00 |
CLH 240719P00270000 | P | Jul 19, 2024 | 270.0 | 66.50 | 71.00 |
CLH 241018C00095000 | C | Oct 18, 2024 | 95.0 | 107.00 | 111.50 |
CLH 241018C00100000 | C | Oct 18, 2024 | 100.0 | 102.20 | 107.00 |
CLH 241018C00105000 | C | Oct 18, 2024 | 105.0 | 97.20 | 102.00 |
CLH 241018C00110000 | C | Oct 18, 2024 | 110.0 | 92.60 | 97.00 |
CLH 241018C00115000 | C | Oct 18, 2024 | 115.0 | 87.80 | 92.50 |
CLH 241018C00120000 | C | Oct 18, 2024 | 120.0 | 83.00 | 87.50 |
CLH 241018C00125000 | C | Oct 18, 2024 | 125.0 | 78.30 | 83.00 |
CLH 241018C00130000 | C | Oct 18, 2024 | 130.0 | 73.70 | 78.40 |
CLH 241018C00135000 | C | Oct 18, 2024 | 135.0 | 68.80 | 73.50 |
CLH 241018C00140000 | C | Oct 18, 2024 | 140.0 | 64.50 | 67.70 |
CLH 241018C00145000 | C | Oct 18, 2024 | 145.0 | 60.10 | 62.80 |
CLH 241018C00150000 | C | Oct 18, 2024 | 150.0 | 55.60 | 58.20 |
CLH 241018C00155000 | C | Oct 18, 2024 | 155.0 | 51.20 | 53.90 |
CLH 241018C00160000 | C | Oct 18, 2024 | 160.0 | 48.20 | 49.20 |
CLH 241018C00165000 | C | Oct 18, 2024 | 165.0 | 42.80 | 44.90 |
CLH 241018C00170000 | C | Oct 18, 2024 | 170.0 | 39.70 | 41.30 |
CLH 241018C00175000 | C | Oct 18, 2024 | 175.0 | 35.00 | 36.90 |
CLH 241018C00180000 | C | Oct 18, 2024 | 180.0 | 31.20 | 33.00 |
CLH 241018C00185000 | C | Oct 18, 2024 | 185.0 | 27.50 | 29.50 |
CLH 241018C00190000 | C | Oct 18, 2024 | 190.0 | 24.80 | 26.10 |
CLH 241018C00195000 | C | Oct 18, 2024 | 195.0 | 22.00 | 22.90 |
CLH 241018C00200000 | C | Oct 18, 2024 | 200.0 | 18.70 | 20.10 |
CLH 241018C00210000 | C | Oct 18, 2024 | 210.0 | 14.10 | 14.90 |
CLH 241018C00220000 | C | Oct 18, 2024 | 220.0 | 10.00 | 10.90 |
CLH 241018C00230000 | C | Oct 18, 2024 | 230.0 | 7.10 | 8.70 |
CLH 241018C00240000 | C | Oct 18, 2024 | 240.0 | 4.80 | 5.30 |
CLH 241018C00250000 | C | Oct 18, 2024 | 250.0 | 3.20 | 3.60 |
CLH 241018C00260000 | C | Oct 18, 2024 | 260.0 | 2.05 | 2.55 |
CLH 241018C00270000 | C | Oct 18, 2024 | 270.0 | 1.25 | 1.60 |
CLH 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.75 | 1.05 |
CLH 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.10 | 1.85 |
CLH 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 0.75 |
CLH 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.75 |
CLH 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 0.75 |
CLH 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 2.50 |
CLH 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 2.60 |
CLH 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 1.05 |
CLH 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 1.20 |
CLH 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 1.35 |
CLH 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.80 | 1.55 |
CLH 241018P00140000 | P | Oct 18, 2024 | 140.0 | 1.05 | 1.35 |
CLH 241018P00145000 | P | Oct 18, 2024 | 145.0 | 1.35 | 1.60 |
CLH 241018P00150000 | P | Oct 18, 2024 | 150.0 | 1.70 | 1.95 |
CLH 241018P00155000 | P | Oct 18, 2024 | 155.0 | 2.10 | 2.35 |
CLH 241018P00160000 | P | Oct 18, 2024 | 160.0 | 2.65 | 2.90 |
CLH 241018P00165000 | P | Oct 18, 2024 | 165.0 | 3.30 | 3.60 |
CLH 241018P00170000 | P | Oct 18, 2024 | 170.0 | 4.00 | 4.40 |
CLH 241018P00175000 | P | Oct 18, 2024 | 175.0 | 5.00 | 5.40 |
CLH 241018P00180000 | P | Oct 18, 2024 | 180.0 | 5.90 | 6.40 |
CLH 241018P00185000 | P | Oct 18, 2024 | 185.0 | 7.20 | 7.80 |
CLH 241018P00190000 | P | Oct 18, 2024 | 190.0 | 8.80 | 9.60 |
CLH 241018P00195000 | P | Oct 18, 2024 | 195.0 | 10.60 | 11.40 |
CLH 241018P00200000 | P | Oct 18, 2024 | 200.0 | 12.60 | 14.90 |
CLH 241018P00210000 | P | Oct 18, 2024 | 210.0 | 17.50 | 18.60 |
CLH 241018P00220000 | P | Oct 18, 2024 | 220.0 | 23.50 | 25.10 |
CLH 241018P00230000 | P | Oct 18, 2024 | 230.0 | 30.60 | 32.50 |
CLH 241018P00240000 | P | Oct 18, 2024 | 240.0 | 38.30 | 40.60 |
CLH 241018P00250000 | P | Oct 18, 2024 | 250.0 | 46.80 | 50.60 |
CLH 241018P00260000 | P | Oct 18, 2024 | 260.0 | 56.50 | 61.00 |
CLH 241018P00270000 | P | Oct 18, 2024 | 270.0 | 66.50 | 70.90 |
CLH 241018P00280000 | P | Oct 18, 2024 | 280.0 | 76.50 | 81.00 |
CLH 241018P00290000 | P | Oct 18, 2024 | 290.0 | 86.50 | 91.00 |
CLH 241220C00080000 | C | Dec 20, 2024 | 80.0 | 122.20 | 127.00 |
CLH 241220C00085000 | C | Dec 20, 2024 | 85.0 | 117.50 | 122.00 |
CLH 241220C00090000 | C | Dec 20, 2024 | 90.0 | 112.70 | 117.50 |
CLH 241220C00095000 | C | Dec 20, 2024 | 95.0 | 108.00 | 112.50 |
CLH 241220C00100000 | C | Dec 20, 2024 | 100.0 | 103.20 | 108.00 |
CLH 241220C00105000 | C | Dec 20, 2024 | 105.0 | 98.50 | 103.00 |
CLH 241220C00110000 | C | Dec 20, 2024 | 110.0 | 93.80 | 98.50 |
CLH 241220C00115000 | C | Dec 20, 2024 | 115.0 | 89.20 | 93.90 |
CLH 241220C00120000 | C | Dec 20, 2024 | 120.0 | 84.50 | 89.00 |
CLH 241220C00125000 | C | Dec 20, 2024 | 125.0 | 80.00 | 84.50 |
CLH 241220C00130000 | C | Dec 20, 2024 | 130.0 | 75.20 | 80.00 |
CLH 241220C00135000 | C | Dec 20, 2024 | 135.0 | 71.00 | 75.40 |
CLH 241220C00140000 | C | Dec 20, 2024 | 140.0 | 66.90 | 70.40 |
CLH 241220C00145000 | C | Dec 20, 2024 | 145.0 | 62.00 | 65.30 |
CLH 241220C00150000 | C | Dec 20, 2024 | 150.0 | 57.50 | 61.50 |
CLH 241220C00155000 | C | Dec 20, 2024 | 155.0 | 53.10 | 56.00 |
CLH 241220C00160000 | C | Dec 20, 2024 | 160.0 | 49.50 | 52.00 |
CLH 241220C00165000 | C | Dec 20, 2024 | 165.0 | 46.40 | 47.80 |
CLH 241220C00170000 | C | Dec 20, 2024 | 170.0 | 41.50 | 44.00 |
CLH 241220C00175000 | C | Dec 20, 2024 | 175.0 | 37.60 | 40.00 |
CLH 241220C00180000 | C | Dec 20, 2024 | 180.0 | 34.10 | 36.30 |
CLH 241220C00185000 | C | Dec 20, 2024 | 185.0 | 30.10 | 32.90 |
CLH 241220C00190000 | C | Dec 20, 2024 | 190.0 | 28.40 | 29.50 |
CLH 241220C00195000 | C | Dec 20, 2024 | 195.0 | 24.50 | 26.50 |
CLH 241220C00200000 | C | Dec 20, 2024 | 200.0 | 22.00 | 23.50 |
CLH 241220C00210000 | C | Dec 20, 2024 | 210.0 | 16.50 | 18.40 |
CLH 241220C00220000 | C | Dec 20, 2024 | 220.0 | 12.00 | 14.00 |
CLH 241220C00230000 | C | Dec 20, 2024 | 230.0 | 8.60 | 10.50 |
CLH 241220C00240000 | C | Dec 20, 2024 | 240.0 | 6.40 | 7.80 |
CLH 241220C00250000 | C | Dec 20, 2024 | 250.0 | 5.20 | 7.20 |
CLH 241220C00260000 | C | Dec 20, 2024 | 260.0 | 3.70 | 5.00 |
CLH 241220C00270000 | C | Dec 20, 2024 | 270.0 | 2.60 | 4.60 |
CLH 241220C00280000 | C | Dec 20, 2024 | 280.0 | 1.75 | 2.05 |
CLH 241220C00290000 | C | Dec 20, 2024 | 290.0 | 1.20 | 1.40 |
CLH 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 0.75 |
CLH 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 0.65 |
CLH 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 0.75 |
CLH 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 0.45 |
CLH 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 2.50 |
CLH 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 2.20 |
CLH 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.30 | 0.65 |
CLH 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.10 | 0.80 |
CLH 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.10 | 1.05 |
CLH 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.15 | 1.25 |
CLH 241220P00130000 | P | Dec 20, 2024 | 130.0 | 1.15 | 1.50 |
CLH 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.20 | 1.70 |
CLH 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.70 | 2.05 |
CLH 241220P00145000 | P | Dec 20, 2024 | 145.0 | 2.10 | 2.45 |
CLH 241220P00150000 | P | Dec 20, 2024 | 150.0 | 2.55 | 2.90 |
CLH 241220P00155000 | P | Dec 20, 2024 | 155.0 | 3.00 | 4.90 |
CLH 241220P00160000 | P | Dec 20, 2024 | 160.0 | 3.70 | 4.10 |
CLH 241220P00165000 | P | Dec 20, 2024 | 165.0 | 4.40 | 4.90 |
CLH 241220P00170000 | P | Dec 20, 2024 | 170.0 | 5.30 | 5.80 |
CLH 241220P00175000 | P | Dec 20, 2024 | 175.0 | 6.30 | 7.10 |
CLH 241220P00180000 | P | Dec 20, 2024 | 180.0 | 7.60 | 8.10 |
CLH 241220P00185000 | P | Dec 20, 2024 | 185.0 | 9.00 | 11.20 |
CLH 241220P00190000 | P | Dec 20, 2024 | 190.0 | 10.60 | 12.40 |
CLH 241220P00195000 | P | Dec 20, 2024 | 195.0 | 12.40 | 14.70 |
CLH 241220P00200000 | P | Dec 20, 2024 | 200.0 | 14.40 | 16.40 |
CLH 241220P00210000 | P | Dec 20, 2024 | 210.0 | 19.30 | 20.80 |
CLH 241220P00220000 | P | Dec 20, 2024 | 220.0 | 25.00 | 27.30 |
CLH 241220P00230000 | P | Dec 20, 2024 | 230.0 | 32.00 | 34.30 |
CLH 241220P00240000 | P | Dec 20, 2024 | 240.0 | 39.80 | 42.10 |
CLH 241220P00250000 | P | Dec 20, 2024 | 250.0 | 48.30 | 51.10 |
CLH 241220P00260000 | P | Dec 20, 2024 | 260.0 | 56.50 | 61.00 |
CLH 241220P00270000 | P | Dec 20, 2024 | 270.0 | 66.50 | 71.00 |
CLH 241220P00280000 | P | Dec 20, 2024 | 280.0 | 76.50 | 81.00 |
CLH 241220P00290000 | P | Dec 20, 2024 | 290.0 | 86.50 | 91.00 |
OPRA data is delayed 15 minutes.