Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Clean Harbors Inc (CLH)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLH 240419C00080000 C Apr 19, 2024 80.0 119.30 124.00
CLH 240419C00085000 C Apr 19, 2024 85.0 114.20 119.00
CLH 240419C00090000 C Apr 19, 2024 90.0 109.20 114.00
CLH 240419C00095000 C Apr 19, 2024 95.0 104.20 109.00
CLH 240419C00100000 C Apr 19, 2024 100.0 99.30 104.00
CLH 240419C00105000 C Apr 19, 2024 105.0 94.20 99.00
CLH 240419C00110000 C Apr 19, 2024 110.0 89.50 94.00
CLH 240419C00115000 C Apr 19, 2024 115.0 84.30 89.00
CLH 240419C00120000 C Apr 19, 2024 120.0 79.50 84.00
CLH 240419C00125000 C Apr 19, 2024 125.0 74.50 79.00
CLH 240419C00130000 C Apr 19, 2024 130.0 69.50 74.00
CLH 240419C00135000 C Apr 19, 2024 135.0 64.50 69.00
CLH 240419C00140000 C Apr 19, 2024 140.0 59.50 64.00
CLH 240419C00145000 C Apr 19, 2024 145.0 54.50 59.00
CLH 240419C00150000 C Apr 19, 2024 150.0 49.60 54.00
CLH 240419C00155000 C Apr 19, 2024 155.0 44.50 49.00
CLH 240419C00160000 C Apr 19, 2024 160.0 39.50 44.20
CLH 240419C00165000 C Apr 19, 2024 165.0 34.70 39.50
CLH 240419C00170000 C Apr 19, 2024 170.0 29.70 34.50
CLH 240419C00175000 C Apr 19, 2024 175.0 24.70 29.40
CLH 240419C00180000 C Apr 19, 2024 180.0 20.10 24.50
CLH 240419C00185000 C Apr 19, 2024 185.0 15.10 18.50
CLH 240419C00190000 C Apr 19, 2024 190.0 11.20 13.40
CLH 240419C00195000 C Apr 19, 2024 195.0 7.50 8.90
CLH 240419C00200000 C Apr 19, 2024 200.0 4.90 5.20
CLH 240419C00210000 C Apr 19, 2024 210.0 1.00 1.30
CLH 240419C00220000 C Apr 19, 2024 220.0 0.00 0.75
CLH 240419C00230000 C Apr 19, 2024 230.0 0.00 0.50
CLH 240419C00240000 C Apr 19, 2024 240.0 0.00 0.50
CLH 240419C00250000 C Apr 19, 2024 250.0 0.00 0.75
CLH 240419C00260000 C Apr 19, 2024 260.0 0.00 0.75
CLH 240419P00080000 P Apr 19, 2024 80.0 0.00 0.75
CLH 240419P00085000 P Apr 19, 2024 85.0 0.00 1.15
CLH 240419P00090000 P Apr 19, 2024 90.0 0.00 0.75
CLH 240419P00095000 P Apr 19, 2024 95.0 0.00 0.75
CLH 240419P00100000 P Apr 19, 2024 100.0 0.00 0.75
CLH 240419P00105000 P Apr 19, 2024 105.0 0.00 0.50
CLH 240419P00110000 P Apr 19, 2024 110.0 0.00 0.15
CLH 240419P00115000 P Apr 19, 2024 115.0 0.00 0.20
CLH 240419P00120000 P Apr 19, 2024 120.0 0.00 0.20
CLH 240419P00125000 P Apr 19, 2024 125.0 0.00 0.20
CLH 240419P00130000 P Apr 19, 2024 130.0 0.00 0.20
CLH 240419P00135000 P Apr 19, 2024 135.0 0.00 0.15
CLH 240419P00140000 P Apr 19, 2024 140.0 0.00 0.25
CLH 240419P00145000 P Apr 19, 2024 145.0 0.00 0.25
CLH 240419P00150000 P Apr 19, 2024 150.0 0.00 0.25
CLH 240419P00155000 P Apr 19, 2024 155.0 0.00 0.50
CLH 240419P00160000 P Apr 19, 2024 160.0 0.05 0.25
CLH 240419P00165000 P Apr 19, 2024 165.0 0.15 0.35
CLH 240419P00170000 P Apr 19, 2024 170.0 0.05 0.45
CLH 240419P00175000 P Apr 19, 2024 175.0 0.10 0.55
CLH 240419P00180000 P Apr 19, 2024 180.0 0.10 0.75
CLH 240419P00185000 P Apr 19, 2024 185.0 0.20 0.60
CLH 240419P00190000 P Apr 19, 2024 190.0 0.65 0.85
CLH 240419P00195000 P Apr 19, 2024 195.0 1.50 1.70
CLH 240419P00200000 P Apr 19, 2024 200.0 2.95 3.30
CLH 240419P00210000 P Apr 19, 2024 210.0 8.70 9.80
CLH 240419P00220000 P Apr 19, 2024 220.0 17.50 20.30
CLH 240419P00230000 P Apr 19, 2024 230.0 26.50 31.00
CLH 240419P00240000 P Apr 19, 2024 240.0 36.50 40.90
CLH 240419P00250000 P Apr 19, 2024 250.0 46.50 50.90
CLH 240419P00260000 P Apr 19, 2024 260.0 56.50 61.00
CLH 240517C00100000 C May 17, 2024 100.0 99.70 104.50
CLH 240517C00105000 C May 17, 2024 105.0 94.80 99.50
CLH 240517C00110000 C May 17, 2024 110.0 90.00 94.50
CLH 240517C00115000 C May 17, 2024 115.0 85.00 89.50
CLH 240517C00120000 C May 17, 2024 120.0 80.00 84.50
CLH 240517C00125000 C May 17, 2024 125.0 75.00 79.50
CLH 240517C00130000 C May 17, 2024 130.0 70.00 74.50
CLH 240517C00135000 C May 17, 2024 135.0 65.20 70.00
CLH 240517C00140000 C May 17, 2024 140.0 60.00 64.70
CLH 240517C00145000 C May 17, 2024 145.0 55.10 59.80
CLH 240517C00150000 C May 17, 2024 150.0 50.60 55.00
CLH 240517C00155000 C May 17, 2024 155.0 45.50 50.00
CLH 240517C00160000 C May 17, 2024 160.0 40.50 45.30
CLH 240517C00165000 C May 17, 2024 165.0 36.60 39.20
CLH 240517C00170000 C May 17, 2024 170.0 31.80 34.30
CLH 240517C00175000 C May 17, 2024 175.0 27.50 29.30
CLH 240517C00180000 C May 17, 2024 180.0 23.20 25.40
CLH 240517C00185000 C May 17, 2024 185.0 18.60 21.00
CLH 240517C00190000 C May 17, 2024 190.0 14.70 17.00
CLH 240517C00195000 C May 17, 2024 195.0 12.80 13.20
CLH 240517C00200000 C May 17, 2024 200.0 9.80 10.20
CLH 240517C00210000 C May 17, 2024 210.0 5.20 5.50
CLH 240517C00220000 C May 17, 2024 220.0 2.30 2.70
CLH 240517C00230000 C May 17, 2024 230.0 1.05 1.25
CLH 240517C00240000 C May 17, 2024 240.0 0.40 0.55
CLH 240517C00250000 C May 17, 2024 250.0 0.05 0.50
CLH 240517C00260000 C May 17, 2024 260.0 0.00 0.50
CLH 240517C00270000 C May 17, 2024 270.0 0.00 0.50
CLH 240517C00280000 C May 17, 2024 280.0 0.00 0.50
CLH 240517P00100000 P May 17, 2024 100.0 0.00 0.75
CLH 240517P00105000 P May 17, 2024 105.0 0.00 0.50
CLH 240517P00110000 P May 17, 2024 110.0 0.00 0.50
CLH 240517P00115000 P May 17, 2024 115.0 0.00 0.75
CLH 240517P00120000 P May 17, 2024 120.0 0.00 0.75
CLH 240517P00125000 P May 17, 2024 125.0 0.00 0.75
CLH 240517P00130000 P May 17, 2024 130.0 0.00 0.75
CLH 240517P00135000 P May 17, 2024 135.0 0.00 0.75
CLH 240517P00140000 P May 17, 2024 140.0 0.00 1.50
CLH 240517P00145000 P May 17, 2024 145.0 0.05 0.75
CLH 240517P00150000 P May 17, 2024 150.0 0.15 0.75
CLH 240517P00155000 P May 17, 2024 155.0 0.20 0.90
CLH 240517P00160000 P May 17, 2024 160.0 0.25 0.75
CLH 240517P00165000 P May 17, 2024 165.0 0.55 0.80
CLH 240517P00170000 P May 17, 2024 170.0 0.95 1.10
CLH 240517P00175000 P May 17, 2024 175.0 1.30 1.55
CLH 240517P00180000 P May 17, 2024 180.0 1.95 2.85
CLH 240517P00185000 P May 17, 2024 185.0 2.75 4.80
CLH 240517P00190000 P May 17, 2024 190.0 3.80 4.10
CLH 240517P00195000 P May 17, 2024 195.0 5.30 5.60
CLH 240517P00200000 P May 17, 2024 200.0 7.20 7.60
CLH 240517P00210000 P May 17, 2024 210.0 12.50 13.00
CLH 240517P00220000 P May 17, 2024 220.0 18.80 21.10
CLH 240517P00230000 P May 17, 2024 230.0 27.10 31.00
CLH 240517P00240000 P May 17, 2024 240.0 36.50 41.00
CLH 240517P00250000 P May 17, 2024 250.0 46.50 51.00
CLH 240517P00260000 P May 17, 2024 260.0 56.50 61.00
CLH 240517P00270000 P May 17, 2024 270.0 66.50 71.00
CLH 240517P00280000 P May 17, 2024 280.0 76.50 81.00
CLH 240719C00085000 C Jul 19, 2024 85.0 115.50 120.00
CLH 240719C00090000 C Jul 19, 2024 90.0 110.60 115.30
CLH 240719C00095000 C Jul 19, 2024 95.0 105.60 110.40
CLH 240719C00100000 C Jul 19, 2024 100.0 100.70 105.50
CLH 240719C00105000 C Jul 19, 2024 105.0 95.80 100.50
CLH 240719C00110000 C Jul 19, 2024 110.0 91.00 95.50
CLH 240719C00115000 C Jul 19, 2024 115.0 86.10 90.80
CLH 240719C00120000 C Jul 19, 2024 120.0 81.20 86.00
CLH 240719C00125000 C Jul 19, 2024 125.0 76.30 81.00
CLH 240719C00130000 C Jul 19, 2024 130.0 71.50 76.00
CLH 240719C00135000 C Jul 19, 2024 135.0 66.60 71.20
CLH 240719C00140000 C Jul 19, 2024 140.0 61.80 66.50
CLH 240719C00145000 C Jul 19, 2024 145.0 57.00 61.50
CLH 240719C00150000 C Jul 19, 2024 150.0 52.30 57.00
CLH 240719C00155000 C Jul 19, 2024 155.0 47.70 51.50
CLH 240719C00160000 C Jul 19, 2024 160.0 43.30 45.90
CLH 240719C00165000 C Jul 19, 2024 165.0 39.20 41.50
CLH 240719C00170000 C Jul 19, 2024 170.0 34.40 36.60
CLH 240719C00175000 C Jul 19, 2024 175.0 30.30 33.50
CLH 240719C00180000 C Jul 19, 2024 180.0 26.10 28.20
CLH 240719C00185000 C Jul 19, 2024 185.0 21.90 24.20
CLH 240719C00190000 C Jul 19, 2024 190.0 18.70 20.60
CLH 240719C00195000 C Jul 19, 2024 195.0 15.60 17.20
CLH 240719C00200000 C Jul 19, 2024 200.0 13.70 14.10
CLH 240719C00210000 C Jul 19, 2024 210.0 8.70 9.10
CLH 240719C00220000 C Jul 19, 2024 220.0 5.20 5.60
CLH 240719C00230000 C Jul 19, 2024 230.0 2.90 3.20
CLH 240719C00240000 C Jul 19, 2024 240.0 0.60 1.80
CLH 240719C00250000 C Jul 19, 2024 250.0 0.80 1.00
CLH 240719C00260000 C Jul 19, 2024 260.0 0.20 0.75
CLH 240719C00270000 C Jul 19, 2024 270.0 0.05 0.75
CLH 240719P00085000 P Jul 19, 2024 85.0 0.00 0.50
CLH 240719P00090000 P Jul 19, 2024 90.0 0.00 0.50
CLH 240719P00095000 P Jul 19, 2024 95.0 0.00 0.50
CLH 240719P00100000 P Jul 19, 2024 100.0 0.00 0.50
CLH 240719P00105000 P Jul 19, 2024 105.0 0.00 0.50
CLH 240719P00110000 P Jul 19, 2024 110.0 0.00 0.50
CLH 240719P00115000 P Jul 19, 2024 115.0 0.00 0.50
CLH 240719P00120000 P Jul 19, 2024 120.0 0.00 0.50
CLH 240719P00125000 P Jul 19, 2024 125.0 0.05 0.75
CLH 240719P00130000 P Jul 19, 2024 130.0 0.05 1.65
CLH 240719P00135000 P Jul 19, 2024 135.0 0.15 0.80
CLH 240719P00140000 P Jul 19, 2024 140.0 0.25 0.90
CLH 240719P00145000 P Jul 19, 2024 145.0 0.40 1.15
CLH 240719P00150000 P Jul 19, 2024 150.0 0.30 0.95
CLH 240719P00155000 P Jul 19, 2024 155.0 0.80 1.05
CLH 240719P00160000 P Jul 19, 2024 160.0 1.05 3.20
CLH 240719P00165000 P Jul 19, 2024 165.0 1.45 2.45
CLH 240719P00170000 P Jul 19, 2024 170.0 1.95 3.30
CLH 240719P00175000 P Jul 19, 2024 175.0 2.60 2.85
CLH 240719P00180000 P Jul 19, 2024 180.0 3.40 5.40
CLH 240719P00185000 P Jul 19, 2024 185.0 4.50 4.80
CLH 240719P00190000 P Jul 19, 2024 190.0 5.80 6.20
CLH 240719P00195000 P Jul 19, 2024 195.0 7.40 7.80
CLH 240719P00200000 P Jul 19, 2024 200.0 9.40 9.90
CLH 240719P00210000 P Jul 19, 2024 210.0 14.50 15.10
CLH 240719P00220000 P Jul 19, 2024 220.0 21.00 23.50
CLH 240719P00230000 P Jul 19, 2024 230.0 29.20 30.30
CLH 240719P00240000 P Jul 19, 2024 240.0 36.50 41.00
CLH 240719P00250000 P Jul 19, 2024 250.0 46.50 50.90
CLH 240719P00260000 P Jul 19, 2024 260.0 56.50 61.00
CLH 240719P00270000 P Jul 19, 2024 270.0 66.50 71.00
CLH 241018C00095000 C Oct 18, 2024 95.0 107.00 111.50
CLH 241018C00100000 C Oct 18, 2024 100.0 102.20 107.00
CLH 241018C00105000 C Oct 18, 2024 105.0 97.20 102.00
CLH 241018C00110000 C Oct 18, 2024 110.0 92.60 97.00
CLH 241018C00115000 C Oct 18, 2024 115.0 87.80 92.50
CLH 241018C00120000 C Oct 18, 2024 120.0 83.00 87.50
CLH 241018C00125000 C Oct 18, 2024 125.0 78.30 83.00
CLH 241018C00130000 C Oct 18, 2024 130.0 73.70 78.40
CLH 241018C00135000 C Oct 18, 2024 135.0 68.80 73.50
CLH 241018C00140000 C Oct 18, 2024 140.0 64.50 67.70
CLH 241018C00145000 C Oct 18, 2024 145.0 60.10 62.80
CLH 241018C00150000 C Oct 18, 2024 150.0 55.60 58.20
CLH 241018C00155000 C Oct 18, 2024 155.0 51.20 53.90
CLH 241018C00160000 C Oct 18, 2024 160.0 48.20 49.20
CLH 241018C00165000 C Oct 18, 2024 165.0 42.80 44.90
CLH 241018C00170000 C Oct 18, 2024 170.0 39.70 41.30
CLH 241018C00175000 C Oct 18, 2024 175.0 35.00 36.90
CLH 241018C00180000 C Oct 18, 2024 180.0 31.20 33.00
CLH 241018C00185000 C Oct 18, 2024 185.0 27.50 29.50
CLH 241018C00190000 C Oct 18, 2024 190.0 24.80 26.10
CLH 241018C00195000 C Oct 18, 2024 195.0 22.00 22.90
CLH 241018C00200000 C Oct 18, 2024 200.0 18.70 20.10
CLH 241018C00210000 C Oct 18, 2024 210.0 14.10 14.90
CLH 241018C00220000 C Oct 18, 2024 220.0 10.00 10.90
CLH 241018C00230000 C Oct 18, 2024 230.0 7.10 8.70
CLH 241018C00240000 C Oct 18, 2024 240.0 4.80 5.30
CLH 241018C00250000 C Oct 18, 2024 250.0 3.20 3.60
CLH 241018C00260000 C Oct 18, 2024 260.0 2.05 2.55
CLH 241018C00270000 C Oct 18, 2024 270.0 1.25 1.60
CLH 241018C00280000 C Oct 18, 2024 280.0 0.75 1.05
CLH 241018C00290000 C Oct 18, 2024 290.0 0.10 1.85
CLH 241018P00095000 P Oct 18, 2024 95.0 0.00 0.75
CLH 241018P00100000 P Oct 18, 2024 100.0 0.00 0.75
CLH 241018P00105000 P Oct 18, 2024 105.0 0.00 0.75
CLH 241018P00110000 P Oct 18, 2024 110.0 0.00 2.50
CLH 241018P00115000 P Oct 18, 2024 115.0 0.00 2.60
CLH 241018P00120000 P Oct 18, 2024 120.0 0.00 1.05
CLH 241018P00125000 P Oct 18, 2024 125.0 0.00 1.20
CLH 241018P00130000 P Oct 18, 2024 130.0 0.00 1.35
CLH 241018P00135000 P Oct 18, 2024 135.0 0.80 1.55
CLH 241018P00140000 P Oct 18, 2024 140.0 1.05 1.35
CLH 241018P00145000 P Oct 18, 2024 145.0 1.35 1.60
CLH 241018P00150000 P Oct 18, 2024 150.0 1.70 1.95
CLH 241018P00155000 P Oct 18, 2024 155.0 2.10 2.35
CLH 241018P00160000 P Oct 18, 2024 160.0 2.65 2.90
CLH 241018P00165000 P Oct 18, 2024 165.0 3.30 3.60
CLH 241018P00170000 P Oct 18, 2024 170.0 4.00 4.40
CLH 241018P00175000 P Oct 18, 2024 175.0 5.00 5.40
CLH 241018P00180000 P Oct 18, 2024 180.0 5.90 6.40
CLH 241018P00185000 P Oct 18, 2024 185.0 7.20 7.80
CLH 241018P00190000 P Oct 18, 2024 190.0 8.80 9.60
CLH 241018P00195000 P Oct 18, 2024 195.0 10.60 11.40
CLH 241018P00200000 P Oct 18, 2024 200.0 12.60 14.90
CLH 241018P00210000 P Oct 18, 2024 210.0 17.50 18.60
CLH 241018P00220000 P Oct 18, 2024 220.0 23.50 25.10
CLH 241018P00230000 P Oct 18, 2024 230.0 30.60 32.50
CLH 241018P00240000 P Oct 18, 2024 240.0 38.30 40.60
CLH 241018P00250000 P Oct 18, 2024 250.0 46.80 50.60
CLH 241018P00260000 P Oct 18, 2024 260.0 56.50 61.00
CLH 241018P00270000 P Oct 18, 2024 270.0 66.50 70.90
CLH 241018P00280000 P Oct 18, 2024 280.0 76.50 81.00
CLH 241018P00290000 P Oct 18, 2024 290.0 86.50 91.00
CLH 241220C00080000 C Dec 20, 2024 80.0 122.20 127.00
CLH 241220C00085000 C Dec 20, 2024 85.0 117.50 122.00
CLH 241220C00090000 C Dec 20, 2024 90.0 112.70 117.50
CLH 241220C00095000 C Dec 20, 2024 95.0 108.00 112.50
CLH 241220C00100000 C Dec 20, 2024 100.0 103.20 108.00
CLH 241220C00105000 C Dec 20, 2024 105.0 98.50 103.00
CLH 241220C00110000 C Dec 20, 2024 110.0 93.80 98.50
CLH 241220C00115000 C Dec 20, 2024 115.0 89.20 93.90
CLH 241220C00120000 C Dec 20, 2024 120.0 84.50 89.00
CLH 241220C00125000 C Dec 20, 2024 125.0 80.00 84.50
CLH 241220C00130000 C Dec 20, 2024 130.0 75.20 80.00
CLH 241220C00135000 C Dec 20, 2024 135.0 71.00 75.40
CLH 241220C00140000 C Dec 20, 2024 140.0 66.90 70.40
CLH 241220C00145000 C Dec 20, 2024 145.0 62.00 65.30
CLH 241220C00150000 C Dec 20, 2024 150.0 57.50 61.50
CLH 241220C00155000 C Dec 20, 2024 155.0 53.10 56.00
CLH 241220C00160000 C Dec 20, 2024 160.0 49.50 52.00
CLH 241220C00165000 C Dec 20, 2024 165.0 46.40 47.80
CLH 241220C00170000 C Dec 20, 2024 170.0 41.50 44.00
CLH 241220C00175000 C Dec 20, 2024 175.0 37.60 40.00
CLH 241220C00180000 C Dec 20, 2024 180.0 34.10 36.30
CLH 241220C00185000 C Dec 20, 2024 185.0 30.10 32.90
CLH 241220C00190000 C Dec 20, 2024 190.0 28.40 29.50
CLH 241220C00195000 C Dec 20, 2024 195.0 24.50 26.50
CLH 241220C00200000 C Dec 20, 2024 200.0 22.00 23.50
CLH 241220C00210000 C Dec 20, 2024 210.0 16.50 18.40
CLH 241220C00220000 C Dec 20, 2024 220.0 12.00 14.00
CLH 241220C00230000 C Dec 20, 2024 230.0 8.60 10.50
CLH 241220C00240000 C Dec 20, 2024 240.0 6.40 7.80
CLH 241220C00250000 C Dec 20, 2024 250.0 5.20 7.20
CLH 241220C00260000 C Dec 20, 2024 260.0 3.70 5.00
CLH 241220C00270000 C Dec 20, 2024 270.0 2.60 4.60
CLH 241220C00280000 C Dec 20, 2024 280.0 1.75 2.05
CLH 241220C00290000 C Dec 20, 2024 290.0 1.20 1.40
CLH 241220P00080000 P Dec 20, 2024 80.0 0.00 0.75
CLH 241220P00085000 P Dec 20, 2024 85.0 0.00 0.65
CLH 241220P00090000 P Dec 20, 2024 90.0 0.00 0.75
CLH 241220P00095000 P Dec 20, 2024 95.0 0.00 0.45
CLH 241220P00100000 P Dec 20, 2024 100.0 0.00 2.50
CLH 241220P00105000 P Dec 20, 2024 105.0 0.00 2.20
CLH 241220P00110000 P Dec 20, 2024 110.0 0.30 0.65
CLH 241220P00115000 P Dec 20, 2024 115.0 0.10 0.80
CLH 241220P00120000 P Dec 20, 2024 120.0 0.10 1.05
CLH 241220P00125000 P Dec 20, 2024 125.0 0.15 1.25
CLH 241220P00130000 P Dec 20, 2024 130.0 1.15 1.50
CLH 241220P00135000 P Dec 20, 2024 135.0 1.20 1.70
CLH 241220P00140000 P Dec 20, 2024 140.0 1.70 2.05
CLH 241220P00145000 P Dec 20, 2024 145.0 2.10 2.45
CLH 241220P00150000 P Dec 20, 2024 150.0 2.55 2.90
CLH 241220P00155000 P Dec 20, 2024 155.0 3.00 4.90
CLH 241220P00160000 P Dec 20, 2024 160.0 3.70 4.10
CLH 241220P00165000 P Dec 20, 2024 165.0 4.40 4.90
CLH 241220P00170000 P Dec 20, 2024 170.0 5.30 5.80
CLH 241220P00175000 P Dec 20, 2024 175.0 6.30 7.10
CLH 241220P00180000 P Dec 20, 2024 180.0 7.60 8.10
CLH 241220P00185000 P Dec 20, 2024 185.0 9.00 11.20
CLH 241220P00190000 P Dec 20, 2024 190.0 10.60 12.40
CLH 241220P00195000 P Dec 20, 2024 195.0 12.40 14.70
CLH 241220P00200000 P Dec 20, 2024 200.0 14.40 16.40
CLH 241220P00210000 P Dec 20, 2024 210.0 19.30 20.80
CLH 241220P00220000 P Dec 20, 2024 220.0 25.00 27.30
CLH 241220P00230000 P Dec 20, 2024 230.0 32.00 34.30
CLH 241220P00240000 P Dec 20, 2024 240.0 39.80 42.10
CLH 241220P00250000 P Dec 20, 2024 250.0 48.30 51.10
CLH 241220P00260000 P Dec 20, 2024 260.0 56.50 61.00
CLH 241220P00270000 P Dec 20, 2024 270.0 66.50 71.00
CLH 241220P00280000 P Dec 20, 2024 280.0 76.50 81.00
CLH 241220P00290000 P Dec 20, 2024 290.0 86.50 91.00

OPRA data is delayed 15 minutes.