Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Mack Cali Realty Corporation (CLI)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 150619C00005000 C 06/19/15 5.0 9.90 14.40
CLI 150619C00007500 C 06/19/15 7.5 8.90 12.00
CLI 150619C00010000 C 06/19/15 10.0 6.60 8.20
CLI 150619C00012500 C 06/19/15 12.5 2.30 7.00
CLI 150619C00015000 C 06/19/15 15.0 0.10 2.60
CLI 150619C00017500 C 06/19/15 17.5 0.25 0.40
CLI 150619C00020000 C 06/19/15 20.0 0.00 0.25
CLI 150619C00022500 C 06/19/15 22.5 0.00 1.80
CLI 150619C00025000 C 06/19/15 25.0 0.00 3.60
CLI 150619C00030000 C 06/19/15 30.0 0.00 4.20
CLI 150619C00035000 C 06/19/15 35.0 0.00 0.50
CLI 150619P00005000 P 06/19/15 5.0 0.00 0.30
CLI 150619P00007500 P 06/19/15 7.5 0.00 2.45
CLI 150619P00010000 P 06/19/15 10.0 0.00 1.95
CLI 150619P00012500 P 06/19/15 12.5 0.00 1.75
CLI 150619P00015000 P 06/19/15 15.0 0.00 0.20
CLI 150619P00017500 P 06/19/15 17.5 0.35 1.00
CLI 150619P00020000 P 06/19/15 20.0 1.10 5.30
CLI 150619P00022500 P 06/19/15 22.5 3.40 7.80
CLI 150619P00025000 P 06/19/15 25.0 5.50 8.10
CLI 150619P00030000 P 06/19/15 30.0 10.60 15.30
CLI 150619P00035000 P 06/19/15 35.0 15.70 20.20
CLI 150717C00007500 C 07/17/15 7.5 7.50 11.90
CLI 150717C00010000 C 07/17/15 10.0 6.40 9.60
CLI 150717C00012500 C 07/17/15 12.5 2.20 6.90
CLI 150717C00015000 C 07/17/15 15.0 0.20 2.80
CLI 150717C00017500 C 07/17/15 17.5 0.25 0.75
CLI 150717C00020000 C 07/17/15 20.0 0.00 0.35
CLI 150717C00022500 C 07/17/15 22.5 0.00 0.15
CLI 150717C00025000 C 07/17/15 25.0 0.00 2.65
CLI 150717C00030000 C 07/17/15 30.0 0.00 3.30
CLI 150717C00035000 C 07/17/15 35.0 0.00 0.75
CLI 150717P00007500 P 07/17/15 7.5 0.00 0.30
CLI 150717P00010000 P 07/17/15 10.0 0.00 1.75
CLI 150717P00012500 P 07/17/15 12.5 0.00 0.15
CLI 150717P00015000 P 07/17/15 15.0 0.00 0.40
CLI 150717P00017500 P 07/17/15 17.5 0.45 1.35
CLI 150717P00020000 P 07/17/15 20.0 0.95 5.40
CLI 150717P00022500 P 07/17/15 22.5 3.00 6.70
CLI 150717P00025000 P 07/17/15 25.0 5.50 10.30
CLI 150717P00030000 P 07/17/15 30.0 10.50 15.30
CLI 150717P00035000 P 07/17/15 35.0 15.70 20.40
CLI 151016C00007500 C 10/16/15 7.5 7.50 11.90
CLI 151016C00010000 C 10/16/15 10.0 6.50 7.80
CLI 151016C00012500 C 10/16/15 12.5 2.50 5.50
CLI 151016C00015000 C 10/16/15 15.0 1.75 2.50
CLI 151016C00017500 C 10/16/15 17.5 0.50 0.70
CLI 151016C00020000 C 10/16/15 20.0 0.05 0.40
CLI 151016C00022500 C 10/16/15 22.5 0.00 0.50
CLI 151016C00025000 C 10/16/15 25.0 0.00 0.50
CLI 151016C00030000 C 10/16/15 30.0 0.00 0.75
CLI 151016C00035000 C 10/16/15 35.0 0.00 0.50
CLI 151016P00007500 P 10/16/15 7.5 0.00 0.65
CLI 151016P00010000 P 10/16/15 10.0 0.00 0.25
CLI 151016P00012500 P 10/16/15 12.5 0.00 0.50
CLI 151016P00015000 P 10/16/15 15.0 0.15 0.50
CLI 151016P00017500 P 10/16/15 17.5 1.00 1.35
CLI 151016P00020000 P 10/16/15 20.0 2.80 3.60
CLI 151016P00022500 P 10/16/15 22.5 4.90 6.60
CLI 151016P00025000 P 10/16/15 25.0 6.00 10.60
CLI 151016P00030000 P 10/16/15 30.0 11.10 15.50
CLI 151016P00035000 P 10/16/15 35.0 15.90 20.40
CLI 160115C00005000 C 01/15/16 5.0 9.80 14.40
CLI 160115C00007500 C 01/15/16 7.5 8.90 11.90
CLI 160115C00010000 C 01/15/16 10.0 6.50 8.80
CLI 160115C00012500 C 01/15/16 12.5 2.35 5.30
CLI 160115C00015000 C 01/15/16 15.0 2.10 3.80
CLI 160115C00017500 C 01/15/16 17.5 0.70 0.95
CLI 160115C00020000 C 01/15/16 20.0 0.05 0.90
CLI 160115C00022500 C 01/15/16 22.5 0.00 1.05
CLI 160115C00025000 C 01/15/16 25.0 0.00 3.20
CLI 160115C00030000 C 01/15/16 30.0 0.00 0.30
CLI 160115C00035000 C 01/15/16 35.0 0.00 0.60
CLI 160115P00005000 P 01/15/16 5.0 0.00 0.85
CLI 160115P00007500 P 01/15/16 7.5 0.00 1.40
CLI 160115P00010000 P 01/15/16 10.0 0.00 0.30
CLI 160115P00012500 P 01/15/16 12.5 0.00 0.65
CLI 160115P00015000 P 01/15/16 15.0 0.40 0.65
CLI 160115P00017500 P 01/15/16 17.5 1.30 1.95
CLI 160115P00020000 P 01/15/16 20.0 2.95 4.50
CLI 160115P00022500 P 01/15/16 22.5 3.80 8.30
CLI 160115P00025000 P 01/15/16 25.0 6.00 10.50
CLI 160115P00030000 P 01/15/16 30.0 11.30 15.70
CLI 160115P00035000 P 01/15/16 35.0 16.00 20.50

OPRA data is delayed 15 minutes.