Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Mack Cali Realty Corporation (CLI)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 140816C00012500 C 08/16/14 12.5 6.90 11.40
CLI 140816C00015000 C 08/16/14 15.0 4.40 9.00
CLI 140816C00017500 C 08/16/14 17.5 2.55 6.40
CLI 140816C00020000 C 08/16/14 20.0 0.20 3.70
CLI 140816C00022500 C 08/16/14 22.5 0.00 0.35
CLI 140816C00025000 C 08/16/14 25.0 0.00 0.25
CLI 140816C00030000 C 08/16/14 30.0 0.00 0.25
CLI 140816P00012500 P 08/16/14 12.5 0.00 0.25
CLI 140816P00015000 P 08/16/14 15.0 0.00 0.25
CLI 140816P00017500 P 08/16/14 17.5 0.00 0.25
CLI 140816P00020000 P 08/16/14 20.0 0.00 0.25
CLI 140816P00022500 P 08/16/14 22.5 0.00 1.30
CLI 140816P00025000 P 08/16/14 25.0 1.10 5.70
CLI 140816P00030000 P 08/16/14 30.0 8.10 8.70
CLI 140920C00012500 C 09/20/14 12.5 7.80 10.70
CLI 140920C00015000 C 09/20/14 15.0 4.40 8.80
CLI 140920C00017500 C 09/20/14 17.5 1.90 6.40
CLI 140920C00020000 C 09/20/14 20.0 0.70 3.60
CLI 140920C00022500 C 09/20/14 22.5 0.00 0.75
CLI 140920C00025000 C 09/20/14 25.0 0.00 0.25
CLI 140920C00030000 C 09/20/14 30.0 0.00 0.25
CLI 140920P00012500 P 09/20/14 12.5 0.00 0.25
CLI 140920P00015000 P 09/20/14 15.0 0.00 0.25
CLI 140920P00017500 P 09/20/14 17.5 0.00 0.25
CLI 140920P00020000 P 09/20/14 20.0 0.00 0.45
CLI 140920P00022500 P 09/20/14 22.5 0.20 2.05
CLI 140920P00025000 P 09/20/14 25.0 1.60 4.70
CLI 140920P00030000 P 09/20/14 30.0 6.10 10.70
CLI 141018C00012500 C 10/18/14 12.5 6.90 11.40
CLI 141018C00015000 C 10/18/14 15.0 4.40 8.90
CLI 141018C00017500 C 10/18/14 17.5 1.90 6.50
CLI 141018C00020000 C 10/18/14 20.0 1.25 4.20
CLI 141018C00022500 C 10/18/14 22.5 0.00 1.70
CLI 141018C00025000 C 10/18/14 25.0 0.00 0.25
CLI 141018C00030000 C 10/18/14 30.0 0.00 0.25
CLI 141018P00012500 P 10/18/14 12.5 0.00 0.25
CLI 141018P00015000 P 10/18/14 15.0 0.00 0.25
CLI 141018P00017500 P 10/18/14 17.5 0.00 0.25
CLI 141018P00020000 P 10/18/14 20.0 0.00 0.50
CLI 141018P00022500 P 10/18/14 22.5 0.00 1.60
CLI 141018P00025000 P 10/18/14 25.0 2.40 5.20
CLI 141018P00030000 P 10/18/14 30.0 6.30 10.80
CLI 150117C00012500 C 01/17/15 12.5 7.30 11.20
CLI 150117C00015000 C 01/17/15 15.0 4.40 9.00
CLI 150117C00017500 C 01/17/15 17.5 2.60 6.40
CLI 150117C00020000 C 01/17/15 20.0 0.70 3.90
CLI 150117C00022500 C 01/17/15 22.5 0.25 2.35
CLI 150117C00025000 C 01/17/15 25.0 0.05 0.30
CLI 150117C00030000 C 01/17/15 30.0 0.00 0.25
CLI 150117P00012500 P 01/17/15 12.5 0.00 0.25
CLI 150117P00015000 P 01/17/15 15.0 0.00 0.25
CLI 150117P00017500 P 01/17/15 17.5 0.05 0.30
CLI 150117P00020000 P 01/17/15 20.0 0.25 0.80
CLI 150117P00022500 P 01/17/15 22.5 0.20 2.10
CLI 150117P00025000 P 01/17/15 25.0 1.50 5.20
CLI 150117P00030000 P 01/17/15 30.0 6.40 9.60

OPRA data is delayed 15 minutes.