Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Mack Cali Realty Corporation (CLI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 160617C00012500 C 06/17/16 12.5 11.50 15.90
CLI 160617C00015000 C 06/17/16 15.0 9.00 13.40
CLI 160617C00017500 C 06/17/16 17.5 6.50 10.80
CLI 160617C00020000 C 06/17/16 20.0 4.00 8.30
CLI 160617C00022500 C 06/17/16 22.5 1.50 6.00
CLI 160617C00025000 C 06/17/16 25.0 0.15 4.70
CLI 160617C00030000 C 06/17/16 30.0 0.00 0.45
CLI 160617C00035000 C 06/17/16 35.0 0.00 0.45
CLI 160617P00012500 P 06/17/16 12.5 0.00 4.90
CLI 160617P00015000 P 06/17/16 15.0 0.00 0.45
CLI 160617P00017500 P 06/17/16 17.5 0.00 0.45
CLI 160617P00020000 P 06/17/16 20.0 0.00 0.45
CLI 160617P00022500 P 06/17/16 22.5 0.00 0.45
CLI 160617P00025000 P 06/17/16 25.0 0.05 0.85
CLI 160617P00030000 P 06/17/16 30.0 1.80 6.20
CLI 160617P00035000 P 06/17/16 35.0 6.80 11.10
CLI 160715C00012500 C 07/15/16 12.5 11.50 15.80
CLI 160715C00015000 C 07/15/16 15.0 9.00 13.30
CLI 160715C00017500 C 07/15/16 17.5 6.50 10.80
CLI 160715C00020000 C 07/15/16 20.0 4.00 8.50
CLI 160715C00022500 C 07/15/16 22.5 1.60 6.00
CLI 160715C00025000 C 07/15/16 25.0 1.35 1.95
CLI 160715C00030000 C 07/15/16 30.0 0.00 0.45
CLI 160715P00012500 P 07/15/16 12.5 0.00 0.45
CLI 160715P00015000 P 07/15/16 15.0 0.00 0.45
CLI 160715P00017500 P 07/15/16 17.5 0.00 0.45
CLI 160715P00020000 P 07/15/16 20.0 0.00 0.45
CLI 160715P00022500 P 07/15/16 22.5 0.10 0.55
CLI 160715P00025000 P 07/15/16 25.0 0.35 1.55
CLI 160715P00030000 P 07/15/16 30.0 1.90 6.40
CLI 161021C00005000 C 10/21/16 5.0 18.90 23.40
CLI 161021C00007500 C 10/21/16 7.5 16.30 20.80
CLI 161021C00010000 C 10/21/16 10.0 13.80 18.30
CLI 161021C00012500 C 10/21/16 12.5 11.50 15.80
CLI 161021C00015000 C 10/21/16 15.0 9.00 13.30
CLI 161021C00017500 C 10/21/16 17.5 6.60 11.00
CLI 161021C00020000 C 10/21/16 20.0 4.40 8.60
CLI 161021C00022500 C 10/21/16 22.5 1.80 6.40
CLI 161021C00025000 C 10/21/16 25.0 2.00 2.35
CLI 161021C00030000 C 10/21/16 30.0 0.00 0.90
CLI 161021C00035000 C 10/21/16 35.0 0.00 0.60
CLI 161021P00005000 P 10/21/16 5.0 0.00 0.90
CLI 161021P00007500 P 10/21/16 7.5 0.00 0.60
CLI 161021P00010000 P 10/21/16 10.0 0.00 0.60
CLI 161021P00012500 P 10/21/16 12.5 0.00 0.60
CLI 161021P00015000 P 10/21/16 15.0 0.00 0.60
CLI 161021P00017500 P 10/21/16 17.5 0.00 0.65
CLI 161021P00020000 P 10/21/16 20.0 0.00 0.55
CLI 161021P00022500 P 10/21/16 22.5 0.00 1.00
CLI 161021P00025000 P 10/21/16 25.0 1.10 1.35
CLI 161021P00030000 P 10/21/16 30.0 2.30 6.70
CLI 161021P00035000 P 10/21/16 35.0 7.10 11.40
CLI 170120C00012500 C 01/20/17 12.5 11.50 15.70
CLI 170120C00015000 C 01/20/17 15.0 9.00 13.30
CLI 170120C00017500 C 01/20/17 17.5 6.50 10.80
CLI 170120C00020000 C 01/20/17 20.0 4.30 8.60
CLI 170120C00022500 C 01/20/17 22.5 2.10 6.50
CLI 170120C00025000 C 01/20/17 25.0 0.95 4.90
CLI 170120C00030000 C 01/20/17 30.0 0.30 0.90
CLI 170120C00035000 C 01/20/17 35.0 0.00 0.60
CLI 170120P00012500 P 01/20/17 12.5 0.00 0.75
CLI 170120P00015000 P 01/20/17 15.0 0.00 0.80
CLI 170120P00017500 P 01/20/17 17.5 0.00 0.85
CLI 170120P00020000 P 01/20/17 20.0 0.00 1.40
CLI 170120P00022500 P 01/20/17 22.5 0.20 1.45
CLI 170120P00025000 P 01/20/17 25.0 1.10 1.80
CLI 170120P00030000 P 01/20/17 30.0 2.35 7.00
CLI 170120P00035000 P 01/20/17 35.0 7.10 11.50

OPRA data is delayed 15 minutes.