Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Mack Cali Realty Corporation (CLI)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 140816C00012500 C 08/16/14 12.5 8.30 9.10
CLI 140816C00015000 C 08/16/14 15.0 5.60 6.80
CLI 140816C00017500 C 08/16/14 17.5 3.20 4.30
CLI 140816C00020000 C 08/16/14 20.0 1.10 1.40
CLI 140816C00022500 C 08/16/14 22.5 0.00 0.20
CLI 140816C00025000 C 08/16/14 25.0 0.00 0.15
CLI 140816C00030000 C 08/16/14 30.0 0.00 0.15
CLI 140816P00012500 P 08/16/14 12.5 0.00 0.15
CLI 140816P00015000 P 08/16/14 15.0 0.00 0.15
CLI 140816P00017500 P 08/16/14 17.5 0.00 0.15
CLI 140816P00020000 P 08/16/14 20.0 0.00 0.25
CLI 140816P00022500 P 08/16/14 22.5 1.10 1.55
CLI 140816P00025000 P 08/16/14 25.0 3.30 4.00
CLI 140816P00030000 P 08/16/14 30.0 8.30 9.30
CLI 140920C00012500 C 09/20/14 12.5 8.30 9.00
CLI 140920C00015000 C 09/20/14 15.0 6.00 6.80
CLI 140920C00017500 C 09/20/14 17.5 3.50 4.30
CLI 140920C00020000 C 09/20/14 20.0 1.25 1.60
CLI 140920C00022500 C 09/20/14 22.5 0.10 0.30
CLI 140920C00025000 C 09/20/14 25.0 0.00 0.15
CLI 140920C00030000 C 09/20/14 30.0 0.00 0.15
CLI 140920P00012500 P 09/20/14 12.5 0.00 0.15
CLI 140920P00015000 P 09/20/14 15.0 0.00 0.15
CLI 140920P00017500 P 09/20/14 17.5 0.00 0.15
CLI 140920P00020000 P 09/20/14 20.0 0.15 0.30
CLI 140920P00022500 P 09/20/14 22.5 1.15 1.60
CLI 140920P00025000 P 09/20/14 25.0 3.30 4.20
CLI 140920P00030000 P 09/20/14 30.0 8.40 9.20
CLI 141018C00012500 C 10/18/14 12.5 8.40 9.10
CLI 141018C00015000 C 10/18/14 15.0 5.70 6.80
CLI 141018C00017500 C 10/18/14 17.5 3.20 4.30
CLI 141018C00020000 C 10/18/14 20.0 1.35 1.65
CLI 141018C00022500 C 10/18/14 22.5 0.20 0.40
CLI 141018C00025000 C 10/18/14 25.0 0.00 0.20
CLI 141018C00030000 C 10/18/14 30.0 0.00 0.15
CLI 141018P00012500 P 10/18/14 12.5 0.00 0.15
CLI 141018P00015000 P 10/18/14 15.0 0.00 0.15
CLI 141018P00017500 P 10/18/14 17.5 0.00 0.20
CLI 141018P00020000 P 10/18/14 20.0 0.30 0.50
CLI 141018P00022500 P 10/18/14 22.5 1.60 1.90
CLI 141018P00025000 P 10/18/14 25.0 3.50 4.50
CLI 141018P00030000 P 10/18/14 30.0 8.40 9.40
CLI 150117C00012500 C 01/17/15 12.5 8.20 9.40
CLI 150117C00015000 C 01/17/15 15.0 5.60 7.30
CLI 150117C00017500 C 01/17/15 17.5 3.10 4.50
CLI 150117C00020000 C 01/17/15 20.0 1.60 2.60
CLI 150117C00022500 C 01/17/15 22.5 0.35 0.80
CLI 150117C00025000 C 01/17/15 25.0 0.05 0.30
CLI 150117C00030000 C 01/17/15 30.0 0.00 0.20
CLI 150117P00012500 P 01/17/15 12.5 0.00 0.20
CLI 150117P00015000 P 01/17/15 15.0 0.00 0.25
CLI 150117P00017500 P 01/17/15 17.5 0.15 0.40
CLI 150117P00020000 P 01/17/15 20.0 0.60 1.00
CLI 150117P00022500 P 01/17/15 22.5 0.75 2.65
CLI 150117P00025000 P 01/17/15 25.0 4.00 4.70
CLI 150117P00030000 P 01/17/15 30.0 8.50 9.60

OPRA data is delayed 15 minutes.