Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Mack Cali Realty Corporation (CLI)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 161216C00015000 C 12/16/16 15.0 13.30 15.00
CLI 161216C00017500 C 12/16/16 17.5 9.30 12.60
CLI 161216C00020000 C 12/16/16 20.0 7.30 10.00
CLI 161216C00022500 C 12/16/16 22.5 5.50 7.60
CLI 161216C00025000 C 12/16/16 25.0 3.30 4.90
CLI 161216C00030000 C 12/16/16 30.0 0.05 0.55
CLI 161216C00035000 C 12/16/16 35.0 0.00 0.25
CLI 161216C00040000 C 12/16/16 40.0 0.00 0.25
CLI 161216P00015000 P 12/16/16 15.0 0.00 0.25
CLI 161216P00017500 P 12/16/16 17.5 0.00 0.30
CLI 161216P00020000 P 12/16/16 20.0 0.00 0.25
CLI 161216P00022500 P 12/16/16 22.5 0.00 0.30
CLI 161216P00025000 P 12/16/16 25.0 0.00 0.30
CLI 161216P00030000 P 12/16/16 30.0 0.80 1.75
CLI 161216P00035000 P 12/16/16 35.0 5.20 7.20
CLI 161216P00040000 P 12/16/16 40.0 10.50 11.70
CLI 170120C00012500 C 01/20/17 12.5 15.80 17.50
CLI 170120C00015000 C 01/20/17 15.0 12.80 15.00
CLI 170120C00017500 C 01/20/17 17.5 10.60 12.60
CLI 170120C00020000 C 01/20/17 20.0 7.90 10.00
CLI 170120C00022500 C 01/20/17 22.5 4.60 7.70
CLI 170120C00025000 C 01/20/17 25.0 3.80 4.90
CLI 170120C00030000 C 01/20/17 30.0 0.65 1.00
CLI 170120C00035000 C 01/20/17 35.0 0.00 0.35
CLI 170120P00012500 P 01/20/17 12.5 0.00 0.25
CLI 170120P00015000 P 01/20/17 15.0 0.00 0.10
CLI 170120P00017500 P 01/20/17 17.5 0.05 0.15
CLI 170120P00020000 P 01/20/17 20.0 0.00 0.35
CLI 170120P00022500 P 01/20/17 22.5 0.05 0.45
CLI 170120P00025000 P 01/20/17 25.0 0.15 0.70
CLI 170120P00030000 P 01/20/17 30.0 1.60 2.65
CLI 170120P00035000 P 01/20/17 35.0 5.40 6.90
CLI 170421C00015000 C 04/21/17 15.0 13.50 15.10
CLI 170421C00017500 C 04/21/17 17.5 10.90 14.20
CLI 170421C00020000 C 04/21/17 20.0 8.60 11.20
CLI 170421C00022500 C 04/21/17 22.5 5.80 9.80
CLI 170421C00025000 C 04/21/17 25.0 4.80 6.00
CLI 170421C00030000 C 04/21/17 30.0 1.65 2.60
CLI 170421C00035000 C 04/21/17 35.0 0.15 0.75
CLI 170421C00040000 C 04/21/17 40.0 0.00 0.40
CLI 170421P00015000 P 04/21/17 15.0 0.35 0.60
CLI 170421P00017500 P 04/21/17 17.5 0.55 0.60
CLI 170421P00020000 P 04/21/17 20.0 0.75 1.00
CLI 170421P00022500 P 04/21/17 22.5 0.80 1.60
CLI 170421P00025000 P 04/21/17 25.0 1.20 2.10
CLI 170421P00030000 P 04/21/17 30.0 2.10 3.60
CLI 170421P00035000 P 04/21/17 35.0 5.40 8.20
CLI 170421P00040000 P 04/21/17 40.0 10.60 12.00
CLI 170721C00015000 C 07/21/17 15.0 13.70 16.60
CLI 170721C00017500 C 07/21/17 17.5 11.50 13.20
CLI 170721C00020000 C 07/21/17 20.0 8.20 12.00
CLI 170721C00022500 C 07/21/17 22.5 7.30 9.40
CLI 170721C00025000 C 07/21/17 25.0 5.40 6.30
CLI 170721C00030000 C 07/21/17 30.0 2.35 2.95
CLI 170721C00035000 C 07/21/17 35.0 0.50 1.55
CLI 170721P00015000 P 07/21/17 15.0 0.75 1.30
CLI 170721P00017500 P 07/21/17 17.5 1.00 1.10
CLI 170721P00020000 P 07/21/17 20.0 0.85 2.85
CLI 170721P00022500 P 07/21/17 22.5 1.40 2.10
CLI 170721P00025000 P 07/21/17 25.0 2.10 2.35
CLI 170721P00030000 P 07/21/17 30.0 3.50 4.70
CLI 170721P00035000 P 07/21/17 35.0 6.30 7.80

OPRA data is delayed 15 minutes.