Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Mack Cali Realty Corporation (CLI)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 141220C00007500 C 12/20/14 7.5 11.10 12.00
CLI 141220C00010000 C 12/20/14 10.0 8.70 9.70
CLI 141220C00012500 C 12/20/14 12.5 6.00 7.20
CLI 141220C00015000 C 12/20/14 15.0 2.65 5.60
CLI 141220C00017500 C 12/20/14 17.5 0.90 2.15
CLI 141220C00020000 C 12/20/14 20.0 0.00 0.10
CLI 141220C00022500 C 12/20/14 22.5 0.00 0.25
CLI 141220C00025000 C 12/20/14 25.0 0.00 0.25
CLI 141220C00030000 C 12/20/14 30.0 0.00 0.25
CLI 141220C00035000 C 12/20/14 35.0 0.00 0.25
CLI 141220P00007500 P 12/20/14 7.5 0.00 0.25
CLI 141220P00010000 P 12/20/14 10.0 0.00 0.25
CLI 141220P00012500 P 12/20/14 12.5 0.00 0.25
CLI 141220P00015000 P 12/20/14 15.0 0.00 0.20
CLI 141220P00017500 P 12/20/14 17.5 0.00 0.20
CLI 141220P00020000 P 12/20/14 20.0 0.70 1.50
CLI 141220P00022500 P 12/20/14 22.5 2.70 4.20
CLI 141220P00025000 P 12/20/14 25.0 3.80 7.80
CLI 141220P00030000 P 12/20/14 30.0 10.60 11.40
CLI 141220P00035000 P 12/20/14 35.0 15.40 16.40
CLI 150117C00012500 C 01/17/15 12.5 6.20 7.00
CLI 150117C00015000 C 01/17/15 15.0 1.70 6.40
CLI 150117C00017500 C 01/17/15 17.5 0.80 2.00
CLI 150117C00020000 C 01/17/15 20.0 0.10 0.25
CLI 150117C00022500 C 01/17/15 22.5 0.00 0.25
CLI 150117C00025000 C 01/17/15 25.0 0.00 0.25
CLI 150117C00030000 C 01/17/15 30.0 0.00 0.25
CLI 150117P00012500 P 01/17/15 12.5 0.00 0.25
CLI 150117P00015000 P 01/17/15 15.0 0.00 0.25
CLI 150117P00017500 P 01/17/15 17.5 0.05 0.30
CLI 150117P00020000 P 01/17/15 20.0 1.05 1.40
CLI 150117P00022500 P 01/17/15 22.5 3.30 3.90
CLI 150117P00025000 P 01/17/15 25.0 5.40 6.80
CLI 150117P00030000 P 01/17/15 30.0 10.50 11.60
CLI 150417C00012500 C 04/17/15 12.5 6.10 7.20
CLI 150417C00015000 C 04/17/15 15.0 2.50 6.50
CLI 150417C00017500 C 04/17/15 17.5 1.60 2.35
CLI 150417C00020000 C 04/17/15 20.0 0.45 0.95
CLI 150417C00022500 C 04/17/15 22.5 0.00 0.25
CLI 150417C00025000 C 04/17/15 25.0 0.00 0.25
CLI 150417C00030000 C 04/17/15 30.0 0.00 0.45
CLI 150417P00012500 P 04/17/15 12.5 0.00 0.25
CLI 150417P00015000 P 04/17/15 15.0 0.00 0.30
CLI 150417P00017500 P 04/17/15 17.5 0.35 0.85
CLI 150417P00020000 P 04/17/15 20.0 1.45 1.95
CLI 150417P00022500 P 04/17/15 22.5 2.85 5.60
CLI 150417P00025000 P 04/17/15 25.0 5.00 7.90
CLI 150417P00030000 P 04/17/15 30.0 10.40 11.60
CLI 150717C00007500 C 07/17/15 7.5 10.80 12.00
CLI 150717C00010000 C 07/17/15 10.0 6.70 11.10
CLI 150717C00012500 C 07/17/15 12.5 5.40 8.40
CLI 150717C00015000 C 07/17/15 15.0 3.00 5.40
CLI 150717C00017500 C 07/17/15 17.5 1.80 2.70
CLI 150717C00020000 C 07/17/15 20.0 0.65 1.25
CLI 150717C00022500 C 07/17/15 22.5 0.05 0.30
CLI 150717C00025000 C 07/17/15 25.0 0.00 0.25
CLI 150717C00030000 C 07/17/15 30.0 0.00 0.50
CLI 150717C00035000 C 07/17/15 35.0 0.00 0.30
CLI 150717P00007500 P 07/17/15 7.5 0.00 0.40
CLI 150717P00010000 P 07/17/15 10.0 0.00 0.25
CLI 150717P00012500 P 07/17/15 12.5 0.00 0.25
CLI 150717P00015000 P 07/17/15 15.0 0.15 0.55
CLI 150717P00017500 P 07/17/15 17.5 0.65 1.10
CLI 150717P00020000 P 07/17/15 20.0 1.85 2.35
CLI 150717P00022500 P 07/17/15 22.5 2.25 5.80
CLI 150717P00025000 P 07/17/15 25.0 5.20 7.80
CLI 150717P00030000 P 07/17/15 30.0 10.00 12.60
CLI 150717P00035000 P 07/17/15 35.0 15.70 17.20

OPRA data is delayed 15 minutes.