Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Mack Cali Realty Corporation (CLI)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 140920C00012500 C 09/20/14 12.5 7.10 8.10
CLI 140920C00015000 C 09/20/14 15.0 4.60 5.50
CLI 140920C00017500 C 09/20/14 17.5 2.20 3.00
CLI 140920C00020000 C 09/20/14 20.0 0.00 0.50
CLI 140920C00022500 C 09/20/14 22.5 0.00 0.15
CLI 140920C00025000 C 09/20/14 25.0 0.00 0.15
CLI 140920C00030000 C 09/20/14 30.0 0.00 0.15
CLI 140920P00012500 P 09/20/14 12.5 0.00 0.15
CLI 140920P00015000 P 09/20/14 15.0 0.00 0.15
CLI 140920P00017500 P 09/20/14 17.5 0.00 0.15
CLI 140920P00020000 P 09/20/14 20.0 0.00 0.30
CLI 140920P00022500 P 09/20/14 22.5 2.25 2.75
CLI 140920P00025000 P 09/20/14 25.0 4.50 5.30
CLI 140920P00030000 P 09/20/14 30.0 9.40 10.40
CLI 141018C00012500 C 10/18/14 12.5 7.20 7.90
CLI 141018C00015000 C 10/18/14 15.0 4.60 5.30
CLI 141018C00017500 C 10/18/14 17.5 2.25 2.80
CLI 141018C00020000 C 10/18/14 20.0 0.25 0.40
CLI 141018C00022500 C 10/18/14 22.5 0.00 0.15
CLI 141018C00025000 C 10/18/14 25.0 0.00 0.15
CLI 141018C00030000 C 10/18/14 30.0 0.00 0.15
CLI 141018P00012500 P 10/18/14 12.5 0.00 0.15
CLI 141018P00015000 P 10/18/14 15.0 0.00 0.15
CLI 141018P00017500 P 10/18/14 17.5 0.00 0.15
CLI 141018P00020000 P 10/18/14 20.0 0.35 0.65
CLI 141018P00022500 P 10/18/14 22.5 2.20 3.00
CLI 141018P00025000 P 10/18/14 25.0 4.90 5.50
CLI 141018P00030000 P 10/18/14 30.0 9.60 10.60
CLI 150117C00012500 C 01/17/15 12.5 7.20 7.80
CLI 150117C00015000 C 01/17/15 15.0 4.70 5.30
CLI 150117C00017500 C 01/17/15 17.5 2.35 2.70
CLI 150117C00020000 C 01/17/15 20.0 0.60 1.00
CLI 150117C00022500 C 01/17/15 22.5 0.00 0.50
CLI 150117C00025000 C 01/17/15 25.0 0.00 0.20
CLI 150117C00030000 C 01/17/15 30.0 0.00 0.25
CLI 150117P00012500 P 01/17/15 12.5 0.00 0.20
CLI 150117P00015000 P 01/17/15 15.0 0.00 0.20
CLI 150117P00017500 P 01/17/15 17.5 0.10 0.40
CLI 150117P00020000 P 01/17/15 20.0 0.95 1.20
CLI 150117P00022500 P 01/17/15 22.5 2.50 3.20
CLI 150117P00025000 P 01/17/15 25.0 4.80 5.60
CLI 150117P00030000 P 01/17/15 30.0 9.70 10.70
CLI 150417C00012500 C 04/17/15 12.5 7.10 8.10
CLI 150417C00015000 C 04/17/15 15.0 4.70 5.50
CLI 150417C00017500 C 04/17/15 17.5 2.45 3.20
CLI 150417C00020000 C 04/17/15 20.0 0.95 1.20
CLI 150417C00022500 C 04/17/15 22.5 0.15 0.65
CLI 150417C00025000 C 04/17/15 25.0 0.00 0.45
CLI 150417C00030000 C 04/17/15 30.0 0.00 0.50
CLI 150417P00012500 P 04/17/15 12.5 0.00 0.25
CLI 150417P00015000 P 04/17/15 15.0 0.00 0.45
CLI 150417P00017500 P 04/17/15 17.5 0.40 0.60
CLI 150417P00020000 P 04/17/15 20.0 1.30 1.60
CLI 150417P00022500 P 04/17/15 22.5 3.00 3.40
CLI 150417P00025000 P 04/17/15 25.0 5.00 6.00
CLI 150417P00030000 P 04/17/15 30.0 9.80 10.80

OPRA data is delayed 15 minutes.