Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Mack Cali Realty Corporation (CLI)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 161021C00005000 C 10/21/16 5.0 21.20 23.20
CLI 161021C00007500 C 10/21/16 7.5 17.50 22.40
CLI 161021C00010000 C 10/21/16 10.0 15.10 19.90
CLI 161021C00012500 C 10/21/16 12.5 12.30 17.00
CLI 161021C00015000 C 10/21/16 15.0 10.10 14.90
CLI 161021C00017500 C 10/21/16 17.5 7.20 12.00
CLI 161021C00020000 C 10/21/16 20.0 6.30 8.00
CLI 161021C00022500 C 10/21/16 22.5 3.90 5.50
CLI 161021C00025000 C 10/21/16 25.0 1.25 2.90
CLI 161021C00030000 C 10/21/16 30.0 0.00 0.25
CLI 161021C00035000 C 10/21/16 35.0 0.00 0.15
CLI 161021P00005000 P 10/21/16 5.0 0.00 0.70
CLI 161021P00007500 P 10/21/16 7.5 0.00 5.00
CLI 161021P00010000 P 10/21/16 10.0 0.00 4.80
CLI 161021P00012500 P 10/21/16 12.5 0.00 4.70
CLI 161021P00015000 P 10/21/16 15.0 0.00 4.70
CLI 161021P00017500 P 10/21/16 17.5 0.00 0.95
CLI 161021P00020000 P 10/21/16 20.0 0.00 0.80
CLI 161021P00022500 P 10/21/16 22.5 0.00 0.70
CLI 161021P00025000 P 10/21/16 25.0 0.00 0.55
CLI 161021P00030000 P 10/21/16 30.0 0.50 4.60
CLI 161021P00035000 P 10/21/16 35.0 7.10 8.90
CLI 161118C00015000 C 11/18/16 15.0 11.10 13.30
CLI 161118C00017500 C 11/18/16 17.5 7.10 12.00
CLI 161118C00020000 C 11/18/16 20.0 5.30 10.00
CLI 161118C00022500 C 11/18/16 22.5 2.10 7.00
CLI 161118C00025000 C 11/18/16 25.0 0.00 4.40
CLI 161118C00030000 C 11/18/16 30.0 0.00 0.25
CLI 161118C00035000 C 11/18/16 35.0 0.00 0.40
CLI 161118P00015000 P 11/18/16 15.0 0.00 0.40
CLI 161118P00017500 P 11/18/16 17.5 0.00 3.90
CLI 161118P00020000 P 11/18/16 20.0 0.00 3.90
CLI 161118P00022500 P 11/18/16 22.5 0.00 2.25
CLI 161118P00025000 P 11/18/16 25.0 0.30 0.55
CLI 161118P00030000 P 11/18/16 30.0 0.50 5.10
CLI 161118P00035000 P 11/18/16 35.0 7.10 8.90
CLI 170120C00012500 C 01/20/17 12.5 13.30 15.70
CLI 170120C00015000 C 01/20/17 15.0 10.00 14.90
CLI 170120C00017500 C 01/20/17 17.5 7.60 12.50
CLI 170120C00020000 C 01/20/17 20.0 6.10 8.20
CLI 170120C00022500 C 01/20/17 22.5 2.50 7.30
CLI 170120C00025000 C 01/20/17 25.0 0.70 5.50
CLI 170120C00030000 C 01/20/17 30.0 0.30 0.55
CLI 170120C00035000 C 01/20/17 35.0 0.00 1.50
CLI 170120P00012500 P 01/20/17 12.5 0.00 0.45
CLI 170120P00015000 P 01/20/17 15.0 0.00 1.50
CLI 170120P00017500 P 01/20/17 17.5 0.00 2.45
CLI 170120P00020000 P 01/20/17 20.0 0.00 3.00
CLI 170120P00022500 P 01/20/17 22.5 0.00 0.75
CLI 170120P00025000 P 01/20/17 25.0 0.60 0.90
CLI 170120P00030000 P 01/20/17 30.0 1.00 5.90
CLI 170120P00035000 P 01/20/17 35.0 7.30 9.40
CLI 170421C00015000 C 04/21/17 15.0 11.10 13.30
CLI 170421C00017500 C 04/21/17 17.5 7.50 12.40
CLI 170421C00020000 C 04/21/17 20.0 5.30 9.40
CLI 170421C00022500 C 04/21/17 22.5 3.60 8.00
CLI 170421C00025000 C 04/21/17 25.0 1.85 6.00
CLI 170421C00030000 C 04/21/17 30.0 0.00 1.15
CLI 170421C00035000 C 04/21/17 35.0 0.00 1.45
CLI 170421C00040000 C 04/21/17 40.0 0.00 1.85
CLI 170421P00015000 P 04/21/17 15.0 0.00 1.80
CLI 170421P00017500 P 04/21/17 17.5 0.00 1.05
CLI 170421P00020000 P 04/21/17 20.0 0.00 1.95
CLI 170421P00022500 P 04/21/17 22.5 0.00 1.20
CLI 170421P00025000 P 04/21/17 25.0 0.00 1.50
CLI 170421P00030000 P 04/21/17 30.0 2.20 5.60
CLI 170421P00035000 P 04/21/17 35.0 6.00 10.20
CLI 170421P00040000 P 04/21/17 40.0 12.30 14.20

OPRA data is delayed 15 minutes.