Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Mack Cali Realty Corporation (CLI)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 170421C00015000 C 04/21/17 15.0 11.20 12.00
CLI 170421C00017500 C 04/21/17 17.5 8.60 9.50
CLI 170421C00020000 C 04/21/17 20.0 6.20 7.00
CLI 170421C00022500 C 04/21/17 22.5 3.60 4.50
CLI 170421C00025000 C 04/21/17 25.0 1.45 2.10
CLI 170421C00030000 C 04/21/17 30.0 0.00 0.40
CLI 170421C00035000 C 04/21/17 35.0 0.00 0.40
CLI 170421C00040000 C 04/21/17 40.0 0.00 0.40
CLI 170421P00015000 P 04/21/17 15.0 0.00 0.40
CLI 170421P00017500 P 04/21/17 17.5 0.00 0.05
CLI 170421P00020000 P 04/21/17 20.0 0.00 0.10
CLI 170421P00022500 P 04/21/17 22.5 0.00 0.10
CLI 170421P00025000 P 04/21/17 25.0 0.15 0.40
CLI 170421P00030000 P 04/21/17 30.0 3.20 4.10
CLI 170421P00035000 P 04/21/17 35.0 8.20 9.00
CLI 170421P00040000 P 04/21/17 40.0 13.20 14.00
CLI 170519C00015000 C 05/19/17 15.0 11.20 12.00
CLI 170519C00017500 C 05/19/17 17.5 8.50 9.50
CLI 170519C00020000 C 05/19/17 20.0 6.20 7.00
CLI 170519C00022500 C 05/19/17 22.5 3.90 4.60
CLI 170519C00025000 C 05/19/17 25.0 1.75 2.35
CLI 170519C00030000 C 05/19/17 30.0 0.00 0.50
CLI 170519C00035000 C 05/19/17 35.0 0.00 0.40
CLI 170519C00040000 C 05/19/17 40.0 0.00 0.35
CLI 170519P00015000 P 05/19/17 15.0 0.00 0.40
CLI 170519P00017500 P 05/19/17 17.5 0.00 0.40
CLI 170519P00020000 P 05/19/17 20.0 0.00 0.50
CLI 170519P00022500 P 05/19/17 22.5 0.05 0.45
CLI 170519P00025000 P 05/19/17 25.0 0.40 0.60
CLI 170519P00030000 P 05/19/17 30.0 3.20 4.00
CLI 170519P00035000 P 05/19/17 35.0 8.20 9.10
CLI 170519P00040000 P 05/19/17 40.0 13.20 14.10
CLI 170721C00015000 C 07/21/17 15.0 11.00 12.20
CLI 170721C00017500 C 07/21/17 17.5 8.70 9.60
CLI 170721C00020000 C 07/21/17 20.0 6.00 7.10
CLI 170721C00022500 C 07/21/17 22.5 4.00 4.90
CLI 170721C00025000 C 07/21/17 25.0 2.20 2.85
CLI 170721C00030000 C 07/21/17 30.0 0.20 0.60
CLI 170721C00035000 C 07/21/17 35.0 0.00 0.45
CLI 170721P00015000 P 07/21/17 15.0 0.00 0.45
CLI 170721P00017500 P 07/21/17 17.5 0.00 0.30
CLI 170721P00020000 P 07/21/17 20.0 0.10 0.55
CLI 170721P00022500 P 07/21/17 22.5 0.30 0.75
CLI 170721P00025000 P 07/21/17 25.0 0.75 1.15
CLI 170721P00030000 P 07/21/17 30.0 3.40 4.20
CLI 170721P00035000 P 07/21/17 35.0 8.10 9.10
CLI 171020C00015000 C 10/20/17 15.0 11.00 12.20
CLI 171020C00017500 C 10/20/17 17.5 8.50 9.80
CLI 171020C00020000 C 10/20/17 20.0 6.10 7.40
CLI 171020C00022500 C 10/20/17 22.5 4.00 5.20
CLI 171020C00025000 C 10/20/17 25.0 2.60 3.10
CLI 171020C00030000 C 10/20/17 30.0 0.45 0.90
CLI 171020C00035000 C 10/20/17 35.0 0.00 0.45
CLI 171020C00040000 C 10/20/17 40.0 0.00 0.45
CLI 171020P00015000 P 10/20/17 15.0 0.00 0.50
CLI 171020P00017500 P 10/20/17 17.5 0.15 0.60
CLI 171020P00020000 P 10/20/17 20.0 0.30 0.75
CLI 171020P00022500 P 10/20/17 22.5 0.60 1.00
CLI 171020P00025000 P 10/20/17 25.0 1.20 1.60
CLI 171020P00030000 P 10/20/17 30.0 3.80 4.70
CLI 171020P00035000 P 10/20/17 35.0 8.00 9.40
CLI 171020P00040000 P 10/20/17 40.0 13.00 14.10

OPRA data is delayed 15 minutes.