Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Mack Cali Realty Corporation (CLI)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 160715C00012500 C 07/15/16 12.5 13.80 15.20
CLI 160715C00015000 C 07/15/16 15.0 9.70 14.40
CLI 160715C00017500 C 07/15/16 17.5 7.50 11.90
CLI 160715C00020000 C 07/15/16 20.0 5.40 8.00
CLI 160715C00022500 C 07/15/16 22.5 3.70 5.50
CLI 160715C00025000 C 07/15/16 25.0 1.20 2.90
CLI 160715C00030000 C 07/15/16 30.0 0.00 0.30
CLI 160715P00012500 P 07/15/16 12.5 0.00 0.20
CLI 160715P00015000 P 07/15/16 15.0 0.00 0.30
CLI 160715P00017500 P 07/15/16 17.5 0.00 0.30
CLI 160715P00020000 P 07/15/16 20.0 0.00 0.30
CLI 160715P00022500 P 07/15/16 22.5 0.00 0.20
CLI 160715P00025000 P 07/15/16 25.0 0.00 0.25
CLI 160715P00030000 P 07/15/16 30.0 2.40 3.40
CLI 160819C00015000 C 08/19/16 15.0 11.40 12.70
CLI 160819C00017500 C 08/19/16 17.5 8.50 12.00
CLI 160819C00020000 C 08/19/16 20.0 6.30 7.80
CLI 160819C00022500 C 08/19/16 22.5 3.80 5.70
CLI 160819C00025000 C 08/19/16 25.0 1.40 4.60
CLI 160819C00030000 C 08/19/16 30.0 0.00 0.45
CLI 160819C00035000 C 08/19/16 35.0 0.00 0.35
CLI 160819C00040000 C 08/19/16 40.0 0.00 0.20
CLI 160819P00015000 P 08/19/16 15.0 0.00 0.20
CLI 160819P00017500 P 08/19/16 17.5 0.00 0.35
CLI 160819P00020000 P 08/19/16 20.0 0.00 0.25
CLI 160819P00022500 P 08/19/16 22.5 0.00 0.30
CLI 160819P00025000 P 08/19/16 25.0 0.25 0.50
CLI 160819P00030000 P 08/19/16 30.0 2.45 3.80
CLI 160819P00035000 P 08/19/16 35.0 6.70 8.90
CLI 160819P00040000 P 08/19/16 40.0 12.30 13.50
CLI 161021C00005000 C 10/21/16 5.0 20.30 22.70
CLI 161021C00007500 C 10/21/16 7.5 18.70 21.90
CLI 161021C00010000 C 10/21/16 10.0 14.80 19.40
CLI 161021C00012500 C 10/21/16 12.5 13.80 15.20
CLI 161021C00015000 C 10/21/16 15.0 11.30 12.70
CLI 161021C00017500 C 10/21/16 17.5 8.80 10.20
CLI 161021C00020000 C 10/21/16 20.0 6.70 7.70
CLI 161021C00022500 C 10/21/16 22.5 4.00 5.40
CLI 161021C00025000 C 10/21/16 25.0 2.30 3.00
CLI 161021C00030000 C 10/21/16 30.0 0.25 0.45
CLI 161021C00035000 C 10/21/16 35.0 0.00 0.30
CLI 161021P00005000 P 10/21/16 5.0 0.00 0.25
CLI 161021P00007500 P 10/21/16 7.5 0.00 0.50
CLI 161021P00010000 P 10/21/16 10.0 0.00 0.35
CLI 161021P00012500 P 10/21/16 12.5 0.00 0.35
CLI 161021P00015000 P 10/21/16 15.0 0.00 0.30
CLI 161021P00017500 P 10/21/16 17.5 0.00 0.30
CLI 161021P00020000 P 10/21/16 20.0 0.00 0.35
CLI 161021P00022500 P 10/21/16 22.5 0.05 0.55
CLI 161021P00025000 P 10/21/16 25.0 0.60 0.80
CLI 161021P00030000 P 10/21/16 30.0 3.00 3.90
CLI 161021P00035000 P 10/21/16 35.0 7.20 8.60
CLI 170120C00012500 C 01/20/17 12.5 13.90 15.50
CLI 170120C00015000 C 01/20/17 15.0 11.30 12.80
CLI 170120C00017500 C 01/20/17 17.5 8.80 10.60
CLI 170120C00020000 C 01/20/17 20.0 6.70 7.80
CLI 170120C00022500 C 01/20/17 22.5 4.10 5.60
CLI 170120C00025000 C 01/20/17 25.0 2.55 3.50
CLI 170120C00030000 C 01/20/17 30.0 0.55 0.85
CLI 170120C00035000 C 01/20/17 35.0 0.00 0.45
CLI 170120P00012500 P 01/20/17 12.5 0.00 0.35
CLI 170120P00015000 P 01/20/17 15.0 0.00 0.40
CLI 170120P00017500 P 01/20/17 17.5 0.00 0.45
CLI 170120P00020000 P 01/20/17 20.0 0.05 0.55
CLI 170120P00022500 P 01/20/17 22.5 0.25 0.80
CLI 170120P00025000 P 01/20/17 25.0 1.00 1.30
CLI 170120P00030000 P 01/20/17 30.0 3.40 4.40
CLI 170120P00035000 P 01/20/17 35.0 7.80 8.80

OPRA data is delayed 15 minutes.