Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 171117C00012500 C 11/17/17 12.5 10.00 10.30
CLI 171117C00015000 C 11/17/17 15.0 7.50 8.00
CLI 171117C00017500 C 11/17/17 17.5 5.00 5.50
CLI 171117C00020000 C 11/17/17 20.0 2.65 3.10
CLI 171117C00022500 C 11/17/17 22.5 0.60 0.75
CLI 171117C00025000 C 11/17/17 25.0 0.00 0.15
CLI 171117C00030000 C 11/17/17 30.0 0.00 0.25
CLI 171117C00035000 C 11/17/17 35.0 0.00 0.25
CLI 171117P00012500 P 11/17/17 12.5 0.00 0.25
CLI 171117P00015000 P 11/17/17 15.0 0.00 0.25
CLI 171117P00017500 P 11/17/17 17.5 0.00 0.05
CLI 171117P00020000 P 11/17/17 20.0 0.05 0.15
CLI 171117P00022500 P 11/17/17 22.5 0.45 0.60
CLI 171117P00025000 P 11/17/17 25.0 2.25 2.55
CLI 171117P00030000 P 11/17/17 30.0 7.20 7.50
CLI 171117P00035000 P 11/17/17 35.0 12.10 12.60
CLI 180119C00015000 C 01/19/18 15.0 7.60 8.00
CLI 180119C00017500 C 01/19/18 17.5 5.10 5.50
CLI 180119C00020000 C 01/19/18 20.0 2.80 3.10
CLI 180119C00022500 C 01/19/18 22.5 0.90 1.05
CLI 180119C00025000 C 01/19/18 25.0 0.10 0.20
CLI 180119C00030000 C 01/19/18 30.0 0.00 0.25
CLI 180119C00035000 C 01/19/18 35.0 0.00 0.25
CLI 180119P00015000 P 01/19/18 15.0 0.00 0.25
CLI 180119P00017500 P 01/19/18 17.5 0.05 0.15
CLI 180119P00020000 P 01/19/18 20.0 0.20 0.35
CLI 180119P00022500 P 01/19/18 22.5 0.85 1.00
CLI 180119P00025000 P 01/19/18 25.0 2.50 2.80
CLI 180119P00030000 P 01/19/18 30.0 7.30 7.60
CLI 180119P00035000 P 01/19/18 35.0 12.30 12.60
CLI 180420C00012500 C 04/20/18 12.5 9.80 10.40
CLI 180420C00015000 C 04/20/18 15.0 7.50 7.90
CLI 180420C00017500 C 04/20/18 17.5 5.20 5.50
CLI 180420C00020000 C 04/20/18 20.0 3.00 3.20
CLI 180420C00022500 C 04/20/18 22.5 1.30 1.45
CLI 180420C00025000 C 04/20/18 25.0 0.35 0.55
CLI 180420C00030000 C 04/20/18 30.0 0.00 0.40
CLI 180420C00035000 C 04/20/18 35.0 0.00 0.50
CLI 180420P00012500 P 04/20/18 12.5 0.00 0.15
CLI 180420P00015000 P 04/20/18 15.0 0.10 0.20
CLI 180420P00017500 P 04/20/18 17.5 0.25 0.35
CLI 180420P00020000 P 04/20/18 20.0 0.45 0.65
CLI 180420P00022500 P 04/20/18 22.5 1.35 1.60
CLI 180420P00025000 P 04/20/18 25.0 2.85 3.10
CLI 180420P00030000 P 04/20/18 30.0 7.40 8.00
CLI 180420P00035000 P 04/20/18 35.0 12.20 12.90

OPRA data is delayed 15 minutes.