Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content


As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 170317C00015000 C 03/17/17 15.0 13.80 14.70
CLI 170317C00017500 C 03/17/17 17.5 11.30 12.20
CLI 170317C00020000 C 03/17/17 20.0 8.80 9.70
CLI 170317C00022500 C 03/17/17 22.5 6.30 7.20
CLI 170317C00025000 C 03/17/17 25.0 3.80 4.60
CLI 170317C00030000 C 03/17/17 30.0 0.30 0.45
CLI 170317C00035000 C 03/17/17 35.0 0.00 0.45
CLI 170317C00040000 C 03/17/17 40.0 0.00 0.45
CLI 170317P00015000 P 03/17/17 15.0 0.00 0.45
CLI 170317P00017500 P 03/17/17 17.5 0.00 0.45
CLI 170317P00020000 P 03/17/17 20.0 0.00 0.45
CLI 170317P00022500 P 03/17/17 22.5 0.00 0.45
CLI 170317P00025000 P 03/17/17 25.0 0.00 0.45
CLI 170317P00030000 P 03/17/17 30.0 0.70 1.60
CLI 170317P00035000 P 03/17/17 35.0 5.30 6.40
CLI 170317P00040000 P 03/17/17 40.0 10.30 11.40
CLI 170421C00015000 C 04/21/17 15.0 13.70 14.80
CLI 170421C00017500 C 04/21/17 17.5 11.20 12.30
CLI 170421C00020000 C 04/21/17 20.0 8.70 9.80
CLI 170421C00022500 C 04/21/17 22.5 6.10 7.30
CLI 170421C00025000 C 04/21/17 25.0 3.70 4.90
CLI 170421C00030000 C 04/21/17 30.0 0.55 0.85
CLI 170421C00035000 C 04/21/17 35.0 0.00 0.45
CLI 170421C00040000 C 04/21/17 40.0 0.00 0.40
CLI 170421P00015000 P 04/21/17 15.0 0.00 0.05
CLI 170421P00017500 P 04/21/17 17.5 0.00 0.05
CLI 170421P00020000 P 04/21/17 20.0 0.00 0.35
CLI 170421P00022500 P 04/21/17 22.5 0.00 0.50
CLI 170421P00025000 P 04/21/17 25.0 0.00 0.35
CLI 170421P00030000 P 04/21/17 30.0 1.45 1.95
CLI 170421P00035000 P 04/21/17 35.0 5.40 6.50
CLI 170421P00040000 P 04/21/17 40.0 10.40 11.50
CLI 170721C00015000 C 07/21/17 15.0 13.60 14.90
CLI 170721C00017500 C 07/21/17 17.5 11.10 12.40
CLI 170721C00020000 C 07/21/17 20.0 8.60 9.90
CLI 170721C00022500 C 07/21/17 22.5 6.20 7.20
CLI 170721C00025000 C 07/21/17 25.0 4.30 5.00
CLI 170721C00030000 C 07/21/17 30.0 1.20 1.60
CLI 170721C00035000 C 07/21/17 35.0 0.00 0.50
CLI 170721P00015000 P 07/21/17 15.0 0.05 0.50
CLI 170721P00017500 P 07/21/17 17.5 0.15 0.45
CLI 170721P00020000 P 07/21/17 20.0 0.05 0.55
CLI 170721P00022500 P 07/21/17 22.5 0.15 0.70
CLI 170721P00025000 P 07/21/17 25.0 0.40 0.90
CLI 170721P00030000 P 07/21/17 30.0 2.20 2.60
CLI 170721P00035000 P 07/21/17 35.0 5.90 6.50
CLI 171020C00015000 C 10/20/17 15.0 13.40 15.10
CLI 171020C00017500 C 10/20/17 17.5 10.90 12.60
CLI 171020C00020000 C 10/20/17 20.0 8.50 10.20
CLI 171020C00022500 C 10/20/17 22.5 6.70 7.90
CLI 171020C00025000 C 10/20/17 25.0 4.60 5.50
CLI 171020C00030000 C 10/20/17 30.0 1.50 2.25
CLI 171020C00035000 C 10/20/17 35.0 0.05 0.70
CLI 171020C00040000 C 10/20/17 40.0 0.00 0.50
CLI 171020P00015000 P 10/20/17 15.0 0.05 0.95
CLI 171020P00017500 P 10/20/17 17.5 0.00 1.00
CLI 171020P00020000 P 10/20/17 20.0 0.00 1.15
CLI 171020P00022500 P 10/20/17 22.5 0.35 1.00
CLI 171020P00025000 P 10/20/17 25.0 0.35 1.15
CLI 171020P00030000 P 10/20/17 30.0 2.50 3.30
CLI 171020P00035000 P 10/20/17 35.0 5.70 6.90
CLI 171020P00040000 P 10/20/17 40.0 10.30 11.90

OPRA data is delayed 15 minutes.