Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Mack Cali Realty Corporation (CLI)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 141122C00012500 C 11/22/14 12.5 6.70 7.40
CLI 141122C00015000 C 11/22/14 15.0 4.30 5.10
CLI 141122C00017500 C 11/22/14 17.5 2.00 2.60
CLI 141122C00020000 C 11/22/14 20.0 0.30 0.45
CLI 141122C00022500 C 11/22/14 22.5 0.00 0.15
CLI 141122C00025000 C 11/22/14 25.0 0.00 0.40
CLI 141122C00030000 C 11/22/14 30.0 0.00 0.15
CLI 141122P00012500 P 11/22/14 12.5 0.00 0.15
CLI 141122P00015000 P 11/22/14 15.0 0.00 0.15
CLI 141122P00017500 P 11/22/14 17.5 0.00 0.20
CLI 141122P00020000 P 11/22/14 20.0 0.60 0.75
CLI 141122P00022500 P 11/22/14 22.5 2.40 3.20
CLI 141122P00025000 P 11/22/14 25.0 4.90 5.70
CLI 141122P00030000 P 11/22/14 30.0 9.80 10.80
CLI 141220C00007500 C 12/20/14 7.5 11.40 13.00
CLI 141220C00010000 C 12/20/14 10.0 9.20 10.20
CLI 141220C00012500 C 12/20/14 12.5 6.70 7.40
CLI 141220C00015000 C 12/20/14 15.0 4.30 5.10
CLI 141220C00017500 C 12/20/14 17.5 2.15 2.80
CLI 141220C00020000 C 12/20/14 20.0 0.30 0.75
CLI 141220C00022500 C 12/20/14 22.5 0.00 0.40
CLI 141220C00025000 C 12/20/14 25.0 0.00 0.15
CLI 141220C00030000 C 12/20/14 30.0 0.00 0.15
CLI 141220C00035000 C 12/20/14 35.0 0.00 0.15
CLI 141220P00007500 P 12/20/14 7.5 0.00 0.15
CLI 141220P00010000 P 12/20/14 10.0 0.00 0.15
CLI 141220P00012500 P 12/20/14 12.5 0.00 0.40
CLI 141220P00015000 P 12/20/14 15.0 0.00 0.20
CLI 141220P00017500 P 12/20/14 17.5 0.00 0.50
CLI 141220P00020000 P 12/20/14 20.0 0.70 1.05
CLI 141220P00022500 P 12/20/14 22.5 2.50 3.20
CLI 141220P00025000 P 12/20/14 25.0 4.90 5.70
CLI 141220P00030000 P 12/20/14 30.0 9.80 10.80
CLI 141220P00035000 P 12/20/14 35.0 14.50 16.10
CLI 150117C00012500 C 01/17/15 12.5 7.00 7.40
CLI 150117C00015000 C 01/17/15 15.0 4.40 5.10
CLI 150117C00017500 C 01/17/15 17.5 2.00 2.60
CLI 150117C00020000 C 01/17/15 20.0 0.50 0.75
CLI 150117C00022500 C 01/17/15 22.5 0.00 0.20
CLI 150117C00025000 C 01/17/15 25.0 0.00 0.40
CLI 150117C00030000 C 01/17/15 30.0 0.00 0.15
CLI 150117P00012500 P 01/17/15 12.5 0.00 0.15
CLI 150117P00015000 P 01/17/15 15.0 0.00 0.20
CLI 150117P00017500 P 01/17/15 17.5 0.10 0.35
CLI 150117P00020000 P 01/17/15 20.0 0.90 1.20
CLI 150117P00022500 P 01/17/15 22.5 2.70 3.40
CLI 150117P00025000 P 01/17/15 25.0 5.00 6.00
CLI 150117P00030000 P 01/17/15 30.0 10.00 10.90
CLI 150417C00012500 C 04/17/15 12.5 7.00 7.40
CLI 150417C00015000 C 04/17/15 15.0 4.50 5.20
CLI 150417C00017500 C 04/17/15 17.5 2.15 2.95
CLI 150417C00020000 C 04/17/15 20.0 0.75 1.00
CLI 150417C00022500 C 04/17/15 22.5 0.05 0.30
CLI 150417C00025000 C 04/17/15 25.0 0.00 0.50
CLI 150417C00030000 C 04/17/15 30.0 0.00 0.45
CLI 150417P00012500 P 04/17/15 12.5 0.00 0.25
CLI 150417P00015000 P 04/17/15 15.0 0.00 0.50
CLI 150417P00017500 P 04/17/15 17.5 0.35 0.75
CLI 150417P00020000 P 04/17/15 20.0 1.30 1.50
CLI 150417P00022500 P 04/17/15 22.5 2.90 3.70
CLI 150417P00025000 P 04/17/15 25.0 5.40 5.80
CLI 150417P00030000 P 04/17/15 30.0 9.80 11.60

OPRA data is delayed 15 minutes.