Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Mack Cali Realty Corporation (CLI)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 150821C00007500 C 08/21/15 7.5 12.30 15.70
CLI 150821C00010000 C 08/21/15 10.0 8.60 13.10
CLI 150821C00012500 C 08/21/15 12.5 6.00 10.50
CLI 150821C00015000 C 08/21/15 15.0 3.70 8.10
CLI 150821C00017500 C 08/21/15 17.5 1.90 4.50
CLI 150821C00020000 C 08/21/15 20.0 0.45 1.25
CLI 150821C00022500 C 08/21/15 22.5 0.00 0.15
CLI 150821C00025000 C 08/21/15 25.0 0.00 0.10
CLI 150821C00030000 C 08/21/15 30.0 0.00 0.15
CLI 150821C00035000 C 08/21/15 35.0 0.00 0.15
CLI 150821P00007500 P 08/21/15 7.5 0.00 0.15
CLI 150821P00010000 P 08/21/15 10.0 0.00 0.15
CLI 150821P00012500 P 08/21/15 12.5 0.00 0.15
CLI 150821P00015000 P 08/21/15 15.0 0.00 0.15
CLI 150821P00017500 P 08/21/15 17.5 0.00 0.20
CLI 150821P00020000 P 08/21/15 20.0 0.00 0.20
CLI 150821P00022500 P 08/21/15 22.5 0.10 2.25
CLI 150821P00025000 P 08/21/15 25.0 1.90 5.90
CLI 150821P00030000 P 08/21/15 30.0 6.90 10.90
CLI 150821P00035000 P 08/21/15 35.0 12.10 16.40
CLI 150918C00007500 C 09/18/15 7.5 12.80 15.40
CLI 150918C00010000 C 09/18/15 10.0 9.10 13.10
CLI 150918C00012500 C 09/18/15 12.5 6.20 10.70
CLI 150918C00015000 C 09/18/15 15.0 3.70 8.20
CLI 150918C00017500 C 09/18/15 17.5 1.65 5.70
CLI 150918C00020000 C 09/18/15 20.0 0.75 1.45
CLI 150918C00022500 C 09/18/15 22.5 0.00 0.20
CLI 150918C00025000 C 09/18/15 25.0 0.00 0.20
CLI 150918C00030000 C 09/18/15 30.0 0.00 0.15
CLI 150918C00035000 C 09/18/15 35.0 0.00 0.15
CLI 150918P00007500 P 09/18/15 7.5 0.00 0.15
CLI 150918P00010000 P 09/18/15 10.0 0.00 0.15
CLI 150918P00012500 P 09/18/15 12.5 0.00 0.15
CLI 150918P00015000 P 09/18/15 15.0 0.00 0.15
CLI 150918P00017500 P 09/18/15 17.5 0.00 0.15
CLI 150918P00020000 P 09/18/15 20.0 0.15 0.40
CLI 150918P00022500 P 09/18/15 22.5 0.15 3.80
CLI 150918P00025000 P 09/18/15 25.0 2.00 6.50
CLI 150918P00030000 P 09/18/15 30.0 7.20 11.50
CLI 150918P00035000 P 09/18/15 35.0 12.60 16.20
CLI 151016C00007500 C 10/16/15 7.5 11.20 15.70
CLI 151016C00010000 C 10/16/15 10.0 8.70 13.10
CLI 151016C00012500 C 10/16/15 12.5 6.20 10.50
CLI 151016C00015000 C 10/16/15 15.0 3.70 8.00
CLI 151016C00017500 C 10/16/15 17.5 1.65 5.70
CLI 151016C00020000 C 10/16/15 20.0 1.15 1.60
CLI 151016C00022500 C 10/16/15 22.5 0.00 0.30
CLI 151016C00025000 C 10/16/15 25.0 0.00 0.20
CLI 151016C00030000 C 10/16/15 30.0 0.00 0.20
CLI 151016C00035000 C 10/16/15 35.0 0.00 0.15
CLI 151016P00007500 P 10/16/15 7.5 0.00 0.15
CLI 151016P00010000 P 10/16/15 10.0 0.00 0.15
CLI 151016P00012500 P 10/16/15 12.5 0.00 0.15
CLI 151016P00015000 P 10/16/15 15.0 0.00 0.15
CLI 151016P00017500 P 10/16/15 17.5 0.00 0.60
CLI 151016P00020000 P 10/16/15 20.0 0.40 0.55
CLI 151016P00022500 P 10/16/15 22.5 0.30 4.20
CLI 151016P00025000 P 10/16/15 25.0 2.10 6.50
CLI 151016P00030000 P 10/16/15 30.0 7.20 11.60
CLI 151016P00035000 P 10/16/15 35.0 12.20 16.60
CLI 160115C00005000 C 01/15/16 5.0 13.70 18.10
CLI 160115C00007500 C 01/15/16 7.5 11.00 15.60
CLI 160115C00010000 C 01/15/16 10.0 8.50 13.20
CLI 160115C00012500 C 01/15/16 12.5 6.00 10.70
CLI 160115C00015000 C 01/15/16 15.0 3.70 7.50
CLI 160115C00017500 C 01/15/16 17.5 1.65 5.30
CLI 160115C00020000 C 01/15/16 20.0 0.00 3.30
CLI 160115C00022500 C 01/15/16 22.5 0.25 0.75
CLI 160115C00025000 C 01/15/16 25.0 0.00 0.25
CLI 160115C00030000 C 01/15/16 30.0 0.00 0.30
CLI 160115C00035000 C 01/15/16 35.0 0.00 0.35
CLI 160115P00005000 P 01/15/16 5.0 0.00 0.30
CLI 160115P00007500 P 01/15/16 7.5 0.00 0.35
CLI 160115P00010000 P 01/15/16 10.0 0.00 0.30
CLI 160115P00012500 P 01/15/16 12.5 0.00 0.30
CLI 160115P00015000 P 01/15/16 15.0 0.00 0.55
CLI 160115P00017500 P 01/15/16 17.5 0.00 0.70
CLI 160115P00020000 P 01/15/16 20.0 0.70 1.20
CLI 160115P00022500 P 01/15/16 22.5 0.20 3.00
CLI 160115P00025000 P 01/15/16 25.0 2.30 5.90
CLI 160115P00030000 P 01/15/16 30.0 7.20 10.30
CLI 160115P00035000 P 01/15/16 35.0 12.70 16.30

OPRA data is delayed 15 minutes.