Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Mack Cali Realty Corporation (CLI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 150918C00007500 C 09/18/15 7.5 11.10 12.30
CLI 150918C00010000 C 09/18/15 10.0 6.80 11.30
CLI 150918C00012500 C 09/18/15 12.5 5.60 8.50
CLI 150918C00015000 C 09/18/15 15.0 3.50 5.30
CLI 150918C00017500 C 09/18/15 17.5 1.50 2.30
CLI 150918C00020000 C 09/18/15 20.0 0.00 0.40
CLI 150918C00022500 C 09/18/15 22.5 0.00 0.35
CLI 150918C00025000 C 09/18/15 25.0 0.00 1.55
CLI 150918C00030000 C 09/18/15 30.0 0.00 1.60
CLI 150918C00035000 C 09/18/15 35.0 0.00 0.30
CLI 150918P00007500 P 09/18/15 7.5 0.00 0.80
CLI 150918P00010000 P 09/18/15 10.0 0.00 0.90
CLI 150918P00012500 P 09/18/15 12.5 0.00 0.55
CLI 150918P00015000 P 09/18/15 15.0 0.00 0.25
CLI 150918P00017500 P 09/18/15 17.5 0.00 0.85
CLI 150918P00020000 P 09/18/15 20.0 0.75 1.45
CLI 150918P00022500 P 09/18/15 22.5 2.90 3.90
CLI 150918P00025000 P 09/18/15 25.0 4.70 8.20
CLI 150918P00030000 P 09/18/15 30.0 9.00 12.90
CLI 150918P00035000 P 09/18/15 35.0 15.20 16.90
CLI 151016C00007500 C 10/16/15 7.5 11.10 12.30
CLI 151016C00010000 C 10/16/15 10.0 6.80 11.40
CLI 151016C00012500 C 10/16/15 12.5 4.80 8.70
CLI 151016C00015000 C 10/16/15 15.0 2.25 6.20
CLI 151016C00017500 C 10/16/15 17.5 1.55 2.70
CLI 151016C00020000 C 10/16/15 20.0 0.10 1.00
CLI 151016C00022500 C 10/16/15 22.5 0.00 0.30
CLI 151016C00025000 C 10/16/15 25.0 0.00 0.80
CLI 151016C00030000 C 10/16/15 30.0 0.00 0.80
CLI 151016C00035000 C 10/16/15 35.0 0.00 0.50
CLI 151016P00007500 P 10/16/15 7.5 0.00 0.25
CLI 151016P00010000 P 10/16/15 10.0 0.00 0.55
CLI 151016P00012500 P 10/16/15 12.5 0.00 0.25
CLI 151016P00015000 P 10/16/15 15.0 0.00 0.30
CLI 151016P00017500 P 10/16/15 17.5 0.00 1.00
CLI 151016P00020000 P 10/16/15 20.0 1.00 2.10
CLI 151016P00022500 P 10/16/15 22.5 2.15 6.10
CLI 151016P00025000 P 10/16/15 25.0 4.40 8.50
CLI 151016P00030000 P 10/16/15 30.0 9.10 13.50
CLI 151016P00035000 P 10/16/15 35.0 15.60 16.80
CLI 160115C00005000 C 01/15/16 5.0 13.60 14.80
CLI 160115C00007500 C 01/15/16 7.5 9.30 13.90
CLI 160115C00010000 C 01/15/16 10.0 6.80 11.40
CLI 160115C00012500 C 01/15/16 12.5 4.30 8.70
CLI 160115C00015000 C 01/15/16 15.0 2.75 6.20
CLI 160115C00017500 C 01/15/16 17.5 1.95 2.90
CLI 160115C00020000 C 01/15/16 20.0 0.55 1.10
CLI 160115C00022500 C 01/15/16 22.5 0.00 0.80
CLI 160115C00025000 C 01/15/16 25.0 0.00 0.65
CLI 160115C00030000 C 01/15/16 30.0 0.00 0.55
CLI 160115C00035000 C 01/15/16 35.0 0.00 0.55
CLI 160115P00005000 P 01/15/16 5.0 0.00 0.50
CLI 160115P00007500 P 01/15/16 7.5 0.00 1.05
CLI 160115P00010000 P 01/15/16 10.0 0.00 1.00
CLI 160115P00012500 P 01/15/16 12.5 0.00 0.80
CLI 160115P00015000 P 01/15/16 15.0 0.00 1.05
CLI 160115P00017500 P 01/15/16 17.5 0.40 1.15
CLI 160115P00020000 P 01/15/16 20.0 1.60 2.70
CLI 160115P00022500 P 01/15/16 22.5 3.20 5.10
CLI 160115P00025000 P 01/15/16 25.0 4.20 8.50
CLI 160115P00030000 P 01/15/16 30.0 9.20 13.50
CLI 160115P00035000 P 01/15/16 35.0 15.50 16.60
CLI 160415C00012500 C 04/15/16 12.5 6.10 7.80
CLI 160415C00015000 C 04/15/16 15.0 3.80 6.30
CLI 160415C00017500 C 04/15/16 17.5 2.15 3.90
CLI 160415C00020000 C 04/15/16 20.0 0.85 1.40
CLI 160415C00022500 C 04/15/16 22.5 0.15 1.80
CLI 160415C00025000 C 04/15/16 25.0 0.00 1.00
CLI 160415C00030000 C 04/15/16 30.0 0.00 0.55
CLI 160415P00012500 P 04/15/16 12.5 0.00 0.75
CLI 160415P00015000 P 04/15/16 15.0 0.10 1.50
CLI 160415P00017500 P 04/15/16 17.5 0.75 1.55
CLI 160415P00020000 P 04/15/16 20.0 1.95 3.90
CLI 160415P00022500 P 04/15/16 22.5 2.80 6.20
CLI 160415P00025000 P 04/15/16 25.0 4.50 8.70
CLI 160415P00030000 P 04/15/16 30.0 10.60 12.20

OPRA data is delayed 15 minutes.