Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Mack Cali Realty Corporation (CLI)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 150320C00007500 C 03/20/15 7.5 9.20 13.70
CLI 150320C00010000 C 03/20/15 10.0 6.50 11.20
CLI 150320C00012500 C 03/20/15 12.5 5.30 8.70
CLI 150320C00015000 C 03/20/15 15.0 2.15 6.10
CLI 150320C00017500 C 03/20/15 17.5 0.25 1.60
CLI 150320C00020000 C 03/20/15 20.0 0.00 0.20
CLI 150320C00022500 C 03/20/15 22.5 0.00 0.65
CLI 150320C00025000 C 03/20/15 25.0 0.00 0.15
CLI 150320C00030000 C 03/20/15 30.0 0.00 0.15
CLI 150320C00035000 C 03/20/15 35.0 0.00 0.20
CLI 150320P00007500 P 03/20/15 7.5 0.00 0.20
CLI 150320P00010000 P 03/20/15 10.0 0.00 0.15
CLI 150320P00012500 P 03/20/15 12.5 0.00 0.65
CLI 150320P00015000 P 03/20/15 15.0 0.00 0.50
CLI 150320P00017500 P 03/20/15 17.5 0.00 0.25
CLI 150320P00020000 P 03/20/15 20.0 0.50 1.80
CLI 150320P00022500 P 03/20/15 22.5 1.65 5.70
CLI 150320P00025000 P 03/20/15 25.0 3.90 8.20
CLI 150320P00030000 P 03/20/15 30.0 8.80 13.40
CLI 150320P00035000 P 03/20/15 35.0 13.90 18.40
CLI 150417C00012500 C 04/17/15 12.5 5.00 8.70
CLI 150417C00015000 C 04/17/15 15.0 2.90 4.70
CLI 150417C00017500 C 04/17/15 17.5 0.95 1.75
CLI 150417C00020000 C 04/17/15 20.0 0.05 0.25
CLI 150417C00022500 C 04/17/15 22.5 0.00 0.50
CLI 150417C00025000 C 04/17/15 25.0 0.00 0.15
CLI 150417C00030000 C 04/17/15 30.0 0.00 0.85
CLI 150417P00012500 P 04/17/15 12.5 0.00 0.50
CLI 150417P00015000 P 04/17/15 15.0 0.00 0.50
CLI 150417P00017500 P 04/17/15 17.5 0.05 0.25
CLI 150417P00020000 P 04/17/15 20.0 1.10 3.80
CLI 150417P00022500 P 04/17/15 22.5 2.80 4.40
CLI 150417P00025000 P 04/17/15 25.0 5.00 7.40
CLI 150417P00030000 P 04/17/15 30.0 9.00 13.50
CLI 150717C00007500 C 07/17/15 7.5 9.40 13.60
CLI 150717C00010000 C 07/17/15 10.0 6.90 11.20
CLI 150717C00012500 C 07/17/15 12.5 5.30 7.00
CLI 150717C00015000 C 07/17/15 15.0 1.70 6.20
CLI 150717C00017500 C 07/17/15 17.5 1.10 3.60
CLI 150717C00020000 C 07/17/15 20.0 0.15 0.70
CLI 150717C00022500 C 07/17/15 22.5 0.00 0.25
CLI 150717C00025000 C 07/17/15 25.0 0.00 0.70
CLI 150717C00030000 C 07/17/15 30.0 0.00 0.70
CLI 150717C00035000 C 07/17/15 35.0 0.00 0.70
CLI 150717P00007500 P 07/17/15 7.5 0.00 0.70
CLI 150717P00010000 P 07/17/15 10.0 0.00 0.70
CLI 150717P00012500 P 07/17/15 12.5 0.00 0.70
CLI 150717P00015000 P 07/17/15 15.0 0.00 0.75
CLI 150717P00017500 P 07/17/15 17.5 0.20 0.85
CLI 150717P00020000 P 07/17/15 20.0 1.20 2.15
CLI 150717P00022500 P 07/17/15 22.5 2.00 6.10
CLI 150717P00025000 P 07/17/15 25.0 5.30 7.30
CLI 150717P00030000 P 07/17/15 30.0 10.50 12.70
CLI 150717P00035000 P 07/17/15 35.0 14.10 18.60
CLI 151016C00007500 C 10/16/15 7.5 9.30 13.70
CLI 151016C00010000 C 10/16/15 10.0 6.90 11.20
CLI 151016C00012500 C 10/16/15 12.5 4.20 7.30
CLI 151016C00015000 C 10/16/15 15.0 1.70 6.20
CLI 151016C00017500 C 10/16/15 17.5 1.65 2.45
CLI 151016C00020000 C 10/16/15 20.0 0.30 3.40
CLI 151016C00022500 C 10/16/15 22.5 0.00 0.75
CLI 151016C00025000 C 10/16/15 25.0 0.00 0.75
CLI 151016C00030000 C 10/16/15 30.0 0.00 0.20
CLI 151016C00035000 C 10/16/15 35.0 0.00 0.75
CLI 151016P00007500 P 10/16/15 7.5 0.00 0.75
CLI 151016P00010000 P 10/16/15 10.0 0.00 0.75
CLI 151016P00012500 P 10/16/15 12.5 0.00 0.75
CLI 151016P00015000 P 10/16/15 15.0 0.10 0.75
CLI 151016P00017500 P 10/16/15 17.5 0.35 1.60
CLI 151016P00020000 P 10/16/15 20.0 1.50 2.90
CLI 151016P00022500 P 10/16/15 22.5 3.10 6.30
CLI 151016P00025000 P 10/16/15 25.0 4.40 8.40
CLI 151016P00030000 P 10/16/15 30.0 9.80 12.80
CLI 151016P00035000 P 10/16/15 35.0 14.30 18.80

OPRA data is delayed 15 minutes.