Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Mack Cali Realty Corporation (CLI)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 150717C00007500 C 07/17/15 7.5 10.70 11.80
CLI 150717C00010000 C 07/17/15 10.0 6.50 11.00
CLI 150717C00012500 C 07/17/15 12.5 4.80 7.60
CLI 150717C00015000 C 07/17/15 15.0 3.20 5.10
CLI 150717C00017500 C 07/17/15 17.5 1.00 1.90
CLI 150717C00020000 C 07/17/15 20.0 0.00 0.25
CLI 150717C00022500 C 07/17/15 22.5 0.00 0.20
CLI 150717C00025000 C 07/17/15 25.0 0.00 0.20
CLI 150717C00030000 C 07/17/15 30.0 0.00 0.20
CLI 150717C00035000 C 07/17/15 35.0 0.00 0.20
CLI 150717P00007500 P 07/17/15 7.5 0.00 0.20
CLI 150717P00010000 P 07/17/15 10.0 0.00 0.20
CLI 150717P00012500 P 07/17/15 12.5 0.00 0.20
CLI 150717P00015000 P 07/17/15 15.0 0.00 0.25
CLI 150717P00017500 P 07/17/15 17.5 0.00 0.30
CLI 150717P00020000 P 07/17/15 20.0 1.05 1.55
CLI 150717P00022500 P 07/17/15 22.5 3.20 4.30
CLI 150717P00025000 P 07/17/15 25.0 5.70 6.90
CLI 150717P00030000 P 07/17/15 30.0 9.00 13.60
CLI 150717P00035000 P 07/17/15 35.0 15.70 16.80
CLI 150821C00007500 C 08/21/15 7.5 10.70 11.80
CLI 150821C00010000 C 08/21/15 10.0 8.30 9.20
CLI 150821C00012500 C 08/21/15 12.5 5.80 6.80
CLI 150821C00015000 C 08/21/15 15.0 3.20 4.30
CLI 150821C00017500 C 08/21/15 17.5 1.15 1.70
CLI 150821C00020000 C 08/21/15 20.0 0.00 0.40
CLI 150821C00022500 C 08/21/15 22.5 0.00 0.30
CLI 150821C00025000 C 08/21/15 25.0 0.00 0.30
CLI 150821C00030000 C 08/21/15 30.0 0.00 0.25
CLI 150821C00035000 C 08/21/15 35.0 0.00 0.25
CLI 150821P00007500 P 08/21/15 7.5 0.00 0.25
CLI 150821P00010000 P 08/21/15 10.0 0.00 0.25
CLI 150821P00012500 P 08/21/15 12.5 0.00 0.25
CLI 150821P00015000 P 08/21/15 15.0 0.00 0.30
CLI 150821P00017500 P 08/21/15 17.5 0.05 0.45
CLI 150821P00020000 P 08/21/15 20.0 1.15 1.70
CLI 150821P00022500 P 08/21/15 22.5 3.20 4.30
CLI 150821P00025000 P 08/21/15 25.0 5.70 6.80
CLI 150821P00030000 P 08/21/15 30.0 11.00 11.80
CLI 150821P00035000 P 08/21/15 35.0 15.80 16.80
CLI 151016C00007500 C 10/16/15 7.5 10.70 11.80
CLI 151016C00010000 C 10/16/15 10.0 8.30 9.80
CLI 151016C00012500 C 10/16/15 12.5 5.80 7.20
CLI 151016C00015000 C 10/16/15 15.0 3.20 4.40
CLI 151016C00017500 C 10/16/15 17.5 1.40 1.95
CLI 151016C00020000 C 10/16/15 20.0 0.25 0.45
CLI 151016C00022500 C 10/16/15 22.5 0.00 0.30
CLI 151016C00025000 C 10/16/15 25.0 0.00 0.25
CLI 151016C00030000 C 10/16/15 30.0 0.00 0.25
CLI 151016C00035000 C 10/16/15 35.0 0.00 0.25
CLI 151016P00007500 P 10/16/15 7.5 0.00 0.25
CLI 151016P00010000 P 10/16/15 10.0 0.00 0.25
CLI 151016P00012500 P 10/16/15 12.5 0.00 0.25
CLI 151016P00015000 P 10/16/15 15.0 0.00 0.35
CLI 151016P00017500 P 10/16/15 17.5 0.35 0.60
CLI 151016P00020000 P 10/16/15 20.0 1.50 2.00
CLI 151016P00022500 P 10/16/15 22.5 3.40 4.50
CLI 151016P00025000 P 10/16/15 25.0 6.10 6.70
CLI 151016P00030000 P 10/16/15 30.0 11.10 11.70
CLI 151016P00035000 P 10/16/15 35.0 15.80 16.90
CLI 160115C00005000 C 01/15/16 5.0 13.20 14.30
CLI 160115C00007500 C 01/15/16 7.5 10.80 11.80
CLI 160115C00010000 C 01/15/16 10.0 8.30 9.30
CLI 160115C00012500 C 01/15/16 12.5 5.70 7.20
CLI 160115C00015000 C 01/15/16 15.0 3.30 4.70
CLI 160115C00017500 C 01/15/16 17.5 1.60 2.10
CLI 160115C00020000 C 01/15/16 20.0 0.45 0.75
CLI 160115C00022500 C 01/15/16 22.5 0.00 0.40
CLI 160115C00025000 C 01/15/16 25.0 0.00 0.35
CLI 160115C00030000 C 01/15/16 30.0 0.00 0.35
CLI 160115C00035000 C 01/15/16 35.0 0.00 0.30
CLI 160115P00005000 P 01/15/16 5.0 0.00 0.30
CLI 160115P00007500 P 01/15/16 7.5 0.00 0.35
CLI 160115P00010000 P 01/15/16 10.0 0.00 0.35
CLI 160115P00012500 P 01/15/16 12.5 0.00 0.35
CLI 160115P00015000 P 01/15/16 15.0 0.00 0.50
CLI 160115P00017500 P 01/15/16 17.5 0.65 0.85
CLI 160115P00020000 P 01/15/16 20.0 1.85 2.25
CLI 160115P00022500 P 01/15/16 22.5 3.60 5.20
CLI 160115P00025000 P 01/15/16 25.0 6.20 6.90
CLI 160115P00030000 P 01/15/16 30.0 11.00 12.00
CLI 160115P00035000 P 01/15/16 35.0 15.90 17.00

OPRA data is delayed 15 minutes.