Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Mack Cali Realty Corporation (CLI)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 170519C00015000 C 05/19/17 15.0 12.10 12.60
CLI 170519C00017500 C 05/19/17 17.5 9.30 10.20
CLI 170519C00020000 C 05/19/17 20.0 7.00 7.70
CLI 170519C00022500 C 05/19/17 22.5 4.60 5.20
CLI 170519C00025000 C 05/19/17 25.0 2.35 2.85
CLI 170519C00030000 C 05/19/17 30.0 0.00 0.10
CLI 170519C00035000 C 05/19/17 35.0 0.00 0.05
CLI 170519C00040000 C 05/19/17 40.0 0.00 0.05
CLI 170519P00015000 P 05/19/17 15.0 0.00 0.15
CLI 170519P00017500 P 05/19/17 17.5 0.00 0.05
CLI 170519P00020000 P 05/19/17 20.0 0.00 0.10
CLI 170519P00022500 P 05/19/17 22.5 0.00 0.10
CLI 170519P00025000 P 05/19/17 25.0 0.05 0.20
CLI 170519P00030000 P 05/19/17 30.0 2.30 2.90
CLI 170519P00035000 P 05/19/17 35.0 7.50 7.80
CLI 170519P00040000 P 05/19/17 40.0 12.40 12.80
CLI 170616C00015000 C 06/16/17 15.0 12.10 12.80
CLI 170616C00017500 C 06/16/17 17.5 9.30 10.20
CLI 170616C00020000 C 06/16/17 20.0 7.10 7.80
CLI 170616C00022500 C 06/16/17 22.5 4.60 5.50
CLI 170616C00025000 C 06/16/17 25.0 2.35 3.10
CLI 170616C00030000 C 06/16/17 30.0 0.00 0.20
CLI 170616C00035000 C 06/16/17 35.0 0.00 0.10
CLI 170616C00040000 C 06/16/17 40.0 0.00 0.10
CLI 170616P00015000 P 06/16/17 15.0 0.00 0.10
CLI 170616P00017500 P 06/16/17 17.5 0.00 0.10
CLI 170616P00020000 P 06/16/17 20.0 0.00 0.10
CLI 170616P00022500 P 06/16/17 22.5 0.00 0.15
CLI 170616P00025000 P 06/16/17 25.0 0.20 0.35
CLI 170616P00030000 P 06/16/17 30.0 2.30 3.00
CLI 170616P00035000 P 06/16/17 35.0 7.40 7.90
CLI 170616P00040000 P 06/16/17 40.0 12.30 13.00
CLI 170721C00015000 C 07/21/17 15.0 12.00 12.80
CLI 170721C00017500 C 07/21/17 17.5 9.50 10.40
CLI 170721C00020000 C 07/21/17 20.0 7.10 7.90
CLI 170721C00022500 C 07/21/17 22.5 4.70 5.50
CLI 170721C00025000 C 07/21/17 25.0 2.60 3.20
CLI 170721C00030000 C 07/21/17 30.0 0.15 0.35
CLI 170721C00035000 C 07/21/17 35.0 0.00 0.10
CLI 170721P00015000 P 07/21/17 15.0 0.00 0.15
CLI 170721P00017500 P 07/21/17 17.5 0.05 0.10
CLI 170721P00020000 P 07/21/17 20.0 0.05 0.15
CLI 170721P00022500 P 07/21/17 22.5 0.15 0.30
CLI 170721P00025000 P 07/21/17 25.0 0.40 0.55
CLI 170721P00030000 P 07/21/17 30.0 2.50 3.30
CLI 170721P00035000 P 07/21/17 35.0 7.30 8.40
CLI 171020C00015000 C 10/20/17 15.0 12.10 13.00
CLI 171020C00017500 C 10/20/17 17.5 9.30 10.50
CLI 171020C00020000 C 10/20/17 20.0 7.20 8.10
CLI 171020C00022500 C 10/20/17 22.5 5.00 5.80
CLI 171020C00025000 C 10/20/17 25.0 2.95 3.80
CLI 171020C00030000 C 10/20/17 30.0 0.55 0.80
CLI 171020C00035000 C 10/20/17 35.0 0.00 0.15
CLI 171020C00040000 C 10/20/17 40.0 0.00 0.10
CLI 171020P00015000 P 10/20/17 15.0 0.05 0.25
CLI 171020P00017500 P 10/20/17 17.5 0.10 0.50
CLI 171020P00020000 P 10/20/17 20.0 0.25 0.40
CLI 171020P00022500 P 10/20/17 22.5 0.40 0.60
CLI 171020P00025000 P 10/20/17 25.0 0.85 1.10
CLI 171020P00030000 P 10/20/17 30.0 2.90 3.60
CLI 171020P00035000 P 10/20/17 35.0 7.20 8.20
CLI 171020P00040000 P 10/20/17 40.0 12.10 13.30

OPRA data is delayed 15 minutes.