Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Mack Cali Realty Corporation (CLI)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 150417C00012500 C 04/17/15 12.5 4.30 8.90
CLI 150417C00015000 C 04/17/15 15.0 1.75 6.40
CLI 150417C00017500 C 04/17/15 17.5 0.15 2.35
CLI 150417C00020000 C 04/17/15 20.0 0.05 0.55
CLI 150417C00022500 C 04/17/15 22.5 0.00 4.90
CLI 150417C00025000 C 04/17/15 25.0 0.00 4.90
CLI 150417C00030000 C 04/17/15 30.0 0.00 0.60
CLI 150417P00012500 P 04/17/15 12.5 0.00 0.60
CLI 150417P00015000 P 04/17/15 15.0 0.00 4.90
CLI 150417P00017500 P 04/17/15 17.5 0.00 0.60
CLI 150417P00020000 P 04/17/15 20.0 0.50 1.55
CLI 150417P00022500 P 04/17/15 22.5 1.20 5.70
CLI 150417P00025000 P 04/17/15 25.0 3.50 8.30
CLI 150417P00030000 P 04/17/15 30.0 8.60 13.20
CLI 150515C00007500 C 05/15/15 7.5 9.40 13.90
CLI 150515C00010000 C 05/15/15 10.0 6.80 11.50
CLI 150515C00012500 C 05/15/15 12.5 6.20 7.00
CLI 150515C00015000 C 05/15/15 15.0 3.80 4.70
CLI 150515C00017500 C 05/15/15 17.5 0.75 2.40
CLI 150515C00020000 C 05/15/15 20.0 0.20 0.60
CLI 150515C00022500 C 05/15/15 22.5 0.00 0.40
CLI 150515C00025000 C 05/15/15 25.0 0.00 4.90
CLI 150515C00030000 C 05/15/15 30.0 0.00 4.90
CLI 150515C00035000 C 05/15/15 35.0 0.00 0.60
CLI 150515P00007500 P 05/15/15 7.5 0.00 0.60
CLI 150515P00010000 P 05/15/15 10.0 0.00 4.90
CLI 150515P00012500 P 05/15/15 12.5 0.00 4.90
CLI 150515P00015000 P 05/15/15 15.0 0.00 4.90
CLI 150515P00017500 P 05/15/15 17.5 0.05 1.70
CLI 150515P00020000 P 05/15/15 20.0 0.65 1.35
CLI 150515P00022500 P 05/15/15 22.5 2.90 5.70
CLI 150515P00025000 P 05/15/15 25.0 5.40 6.50
CLI 150515P00030000 P 05/15/15 30.0 10.40 11.50
CLI 150515P00035000 P 05/15/15 35.0 13.80 18.10
CLI 150717C00007500 C 07/17/15 7.5 9.30 13.80
CLI 150717C00010000 C 07/17/15 10.0 8.80 9.60
CLI 150717C00012500 C 07/17/15 12.5 5.50 8.10
CLI 150717C00015000 C 07/17/15 15.0 3.80 4.60
CLI 150717C00017500 C 07/17/15 17.5 1.45 4.90
CLI 150717C00020000 C 07/17/15 20.0 0.40 0.75
CLI 150717C00022500 C 07/17/15 22.5 0.00 0.25
CLI 150717C00025000 C 07/17/15 25.0 0.00 4.90
CLI 150717C00030000 C 07/17/15 30.0 0.00 0.15
CLI 150717C00035000 C 07/17/15 35.0 0.00 0.50
CLI 150717P00007500 P 07/17/15 7.5 0.00 0.50
CLI 150717P00010000 P 07/17/15 10.0 0.00 0.15
CLI 150717P00012500 P 07/17/15 12.5 0.00 4.90
CLI 150717P00015000 P 07/17/15 15.0 0.00 0.50
CLI 150717P00017500 P 07/17/15 17.5 0.15 0.55
CLI 150717P00020000 P 07/17/15 20.0 1.40 1.70
CLI 150717P00022500 P 07/17/15 22.5 2.65 4.10
CLI 150717P00025000 P 07/17/15 25.0 5.70 6.60
CLI 150717P00030000 P 07/17/15 30.0 10.70 11.50
CLI 150717P00035000 P 07/17/15 35.0 14.00 18.00
CLI 151016C00007500 C 10/16/15 7.5 9.60 13.60
CLI 151016C00010000 C 10/16/15 10.0 8.80 9.60
CLI 151016C00012500 C 10/16/15 12.5 6.30 7.10
CLI 151016C00015000 C 10/16/15 15.0 2.00 5.30
CLI 151016C00017500 C 10/16/15 17.5 0.45 4.90
CLI 151016C00020000 C 10/16/15 20.0 0.60 1.25
CLI 151016C00022500 C 10/16/15 22.5 0.00 0.65
CLI 151016C00025000 C 10/16/15 25.0 0.00 4.90
CLI 151016C00030000 C 10/16/15 30.0 0.00 0.20
CLI 151016C00035000 C 10/16/15 35.0 0.00 0.50
CLI 151016P00007500 P 10/16/15 7.5 0.00 0.50
CLI 151016P00010000 P 10/16/15 10.0 0.00 4.30
CLI 151016P00012500 P 10/16/15 12.5 0.00 0.50
CLI 151016P00015000 P 10/16/15 15.0 0.05 4.90
CLI 151016P00017500 P 10/16/15 17.5 0.60 1.00
CLI 151016P00020000 P 10/16/15 20.0 1.75 4.60
CLI 151016P00022500 P 10/16/15 22.5 1.90 6.20
CLI 151016P00025000 P 10/16/15 25.0 4.40 6.70
CLI 151016P00030000 P 10/16/15 30.0 10.60 11.40
CLI 151016P00035000 P 10/16/15 35.0 14.10 18.10

OPRA data is delayed 15 minutes.