Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Mack Cali Realty Corporation (CLI)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 160520C00012500 C 05/20/16 12.5 12.90 14.90
CLI 160520C00015000 C 05/20/16 15.0 8.50 13.20
CLI 160520C00017500 C 05/20/16 17.5 6.60 10.80
CLI 160520C00020000 C 05/20/16 20.0 5.40 7.40
CLI 160520C00022500 C 05/20/16 22.5 2.90 4.90
CLI 160520C00025000 C 05/20/16 25.0 0.70 1.75
CLI 160520C00030000 C 05/20/16 30.0 0.00 0.55
CLI 160520P00012500 P 05/20/16 12.5 0.00 0.55
CLI 160520P00015000 P 05/20/16 15.0 0.00 0.45
CLI 160520P00017500 P 05/20/16 17.5 0.00 0.45
CLI 160520P00020000 P 05/20/16 20.0 0.00 0.50
CLI 160520P00022500 P 05/20/16 22.5 0.00 0.45
CLI 160520P00025000 P 05/20/16 25.0 0.10 1.10
CLI 160520P00030000 P 05/20/16 30.0 2.95 4.90
CLI 160617C00012500 C 06/17/16 12.5 12.90 14.90
CLI 160617C00015000 C 06/17/16 15.0 9.00 13.30
CLI 160617C00017500 C 06/17/16 17.5 6.50 10.80
CLI 160617C00020000 C 06/17/16 20.0 4.00 7.70
CLI 160617C00022500 C 06/17/16 22.5 2.25 5.80
CLI 160617C00025000 C 06/17/16 25.0 0.95 2.00
CLI 160617C00030000 C 06/17/16 30.0 0.00 0.50
CLI 160617C00035000 C 06/17/16 35.0 0.00 0.50
CLI 160617P00012500 P 06/17/16 12.5 0.00 0.45
CLI 160617P00015000 P 06/17/16 15.0 0.00 0.45
CLI 160617P00017500 P 06/17/16 17.5 0.00 0.50
CLI 160617P00020000 P 06/17/16 20.0 0.00 0.45
CLI 160617P00022500 P 06/17/16 22.5 0.00 0.65
CLI 160617P00025000 P 06/17/16 25.0 0.10 0.95
CLI 160617P00030000 P 06/17/16 30.0 2.80 5.20
CLI 160617P00035000 P 06/17/16 35.0 8.10 9.90
CLI 160715C00012500 C 07/15/16 12.5 12.90 14.50
CLI 160715C00015000 C 07/15/16 15.0 9.10 13.30
CLI 160715C00017500 C 07/15/16 17.5 6.70 10.80
CLI 160715C00020000 C 07/15/16 20.0 4.90 7.40
CLI 160715C00022500 C 07/15/16 22.5 2.55 4.70
CLI 160715C00025000 C 07/15/16 25.0 1.10 2.05
CLI 160715C00030000 C 07/15/16 30.0 0.00 0.45
CLI 160715P00012500 P 07/15/16 12.5 0.00 0.20
CLI 160715P00015000 P 07/15/16 15.0 0.00 0.50
CLI 160715P00017500 P 07/15/16 17.5 0.00 0.45
CLI 160715P00020000 P 07/15/16 20.0 0.00 0.25
CLI 160715P00022500 P 07/15/16 22.5 0.00 0.50
CLI 160715P00025000 P 07/15/16 25.0 0.40 0.65
CLI 160715P00030000 P 07/15/16 30.0 3.30 6.20
CLI 161021C00005000 C 10/21/16 5.0 20.30 22.20
CLI 161021C00007500 C 10/21/16 7.5 16.00 20.70
CLI 161021C00010000 C 10/21/16 10.0 14.10 18.30
CLI 161021C00012500 C 10/21/16 12.5 11.60 15.80
CLI 161021C00015000 C 10/21/16 15.0 9.90 13.30
CLI 161021C00017500 C 10/21/16 17.5 6.90 10.80
CLI 161021C00020000 C 10/21/16 20.0 4.80 7.80
CLI 161021C00022500 C 10/21/16 22.5 2.60 4.90
CLI 161021C00025000 C 10/21/16 25.0 1.50 2.60
CLI 161021C00030000 C 10/21/16 30.0 0.00 0.55
CLI 161021C00035000 C 10/21/16 35.0 0.00 0.60
CLI 161021P00005000 P 10/21/16 5.0 0.00 0.75
CLI 161021P00007500 P 10/21/16 7.5 0.00 0.75
CLI 161021P00010000 P 10/21/16 10.0 0.00 0.75
CLI 161021P00012500 P 10/21/16 12.5 0.00 0.75
CLI 161021P00015000 P 10/21/16 15.0 0.00 0.55
CLI 161021P00017500 P 10/21/16 17.5 0.00 0.60
CLI 161021P00020000 P 10/21/16 20.0 0.00 0.70
CLI 161021P00022500 P 10/21/16 22.5 0.35 0.65
CLI 161021P00025000 P 10/21/16 25.0 1.00 1.30
CLI 161021P00030000 P 10/21/16 30.0 3.60 6.90
CLI 161021P00035000 P 10/21/16 35.0 7.80 11.40

OPRA data is delayed 15 minutes.