Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Mack Cali Realty Corporation (CLI)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 170915C00015000 C 09/15/17 15.0 8.20 8.50
CLI 170915C00017500 C 09/15/17 17.5 5.40 6.00
CLI 170915C00020000 C 09/15/17 20.0 3.30 3.60
CLI 170915C00022500 C 09/15/17 22.5 1.05 1.30
CLI 170915C00025000 C 09/15/17 25.0 0.00 0.15
CLI 170915C00030000 C 09/15/17 30.0 0.00 0.05
CLI 170915C00035000 C 09/15/17 35.0 0.00 0.10
CLI 170915P00015000 P 09/15/17 15.0 0.00 0.10
CLI 170915P00017500 P 09/15/17 17.5 0.00 0.10
CLI 170915P00020000 P 09/15/17 20.0 0.05 0.20
CLI 170915P00022500 P 09/15/17 22.5 0.25 0.40
CLI 170915P00025000 P 09/15/17 25.0 1.65 1.85
CLI 170915P00030000 P 09/15/17 30.0 6.50 6.80
CLI 170915P00035000 P 09/15/17 35.0 11.50 11.80
CLI 171020C00015000 C 10/20/17 15.0 8.20 8.50
CLI 171020C00017500 C 10/20/17 17.5 5.80 6.10
CLI 171020C00020000 C 10/20/17 20.0 3.30 3.70
CLI 171020C00022500 C 10/20/17 22.5 1.30 1.50
CLI 171020C00025000 C 10/20/17 25.0 0.20 0.30
CLI 171020C00030000 C 10/20/17 30.0 0.00 0.05
CLI 171020C00035000 C 10/20/17 35.0 0.00 0.05
CLI 171020C00040000 C 10/20/17 40.0 0.00 0.05
CLI 171020P00015000 P 10/20/17 15.0 0.00 0.15
CLI 171020P00017500 P 10/20/17 17.5 0.10 0.20
CLI 171020P00020000 P 10/20/17 20.0 0.20 0.30
CLI 171020P00022500 P 10/20/17 22.5 0.60 0.75
CLI 171020P00025000 P 10/20/17 25.0 1.95 2.15
CLI 171020P00030000 P 10/20/17 30.0 6.70 7.00
CLI 171020P00035000 P 10/20/17 35.0 11.60 12.10
CLI 171020P00040000 P 10/20/17 40.0 16.60 17.10
CLI 180119C00015000 C 01/19/18 15.0 8.20 8.50
CLI 180119C00017500 C 01/19/18 17.5 5.80 6.20
CLI 180119C00020000 C 01/19/18 20.0 3.60 3.90
CLI 180119C00022500 C 01/19/18 22.5 1.75 1.90
CLI 180119C00025000 C 01/19/18 25.0 0.55 0.70
CLI 180119C00030000 C 01/19/18 30.0 0.00 0.10
CLI 180119C00035000 C 01/19/18 35.0 0.00 0.05
CLI 180119P00015000 P 01/19/18 15.0 0.15 0.30
CLI 180119P00017500 P 01/19/18 17.5 0.30 0.35
CLI 180119P00020000 P 01/19/18 20.0 0.50 0.60
CLI 180119P00022500 P 01/19/18 22.5 1.15 1.30
CLI 180119P00025000 P 01/19/18 25.0 2.45 2.65
CLI 180119P00030000 P 01/19/18 30.0 6.80 7.10
CLI 180119P00035000 P 01/19/18 35.0 11.70 12.00

OPRA data is delayed 15 minutes.