Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Mack Cali Realty Corporation (CLI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 150515C00007500 C 05/15/15 7.5 8.90 13.50
CLI 150515C00010000 C 05/15/15 10.0 6.40 11.00
CLI 150515C00012500 C 05/15/15 12.5 4.20 8.50
CLI 150515C00015000 C 05/15/15 15.0 1.50 6.20
CLI 150515C00017500 C 05/15/15 17.5 0.00 3.40
CLI 150515C00020000 C 05/15/15 20.0 0.00 0.20
CLI 150515C00022500 C 05/15/15 22.5 0.00 0.40
CLI 150515C00025000 C 05/15/15 25.0 0.00 0.75
CLI 150515C00030000 C 05/15/15 30.0 0.00 0.75
CLI 150515C00035000 C 05/15/15 35.0 0.00 0.50
CLI 150515P00007500 P 05/15/15 7.5 0.00 0.55
CLI 150515P00010000 P 05/15/15 10.0 0.00 0.75
CLI 150515P00012500 P 05/15/15 12.5 0.00 0.75
CLI 150515P00015000 P 05/15/15 15.0 0.00 0.75
CLI 150515P00017500 P 05/15/15 17.5 0.00 0.20
CLI 150515P00020000 P 05/15/15 20.0 0.00 4.90
CLI 150515P00022500 P 05/15/15 22.5 1.50 6.10
CLI 150515P00025000 P 05/15/15 25.0 4.00 8.60
CLI 150515P00030000 P 05/15/15 30.0 9.00 13.70
CLI 150515P00035000 P 05/15/15 35.0 14.10 18.60
CLI 150619C00005000 C 06/19/15 5.0 11.40 16.00
CLI 150619C00007500 C 06/19/15 7.5 8.90 13.50
CLI 150619C00010000 C 06/19/15 10.0 7.70 9.70
CLI 150619C00012500 C 06/19/15 12.5 4.80 7.20
CLI 150619C00015000 C 06/19/15 15.0 2.90 4.60
CLI 150619C00017500 C 06/19/15 17.5 0.90 2.15
CLI 150619C00020000 C 06/19/15 20.0 0.00 0.65
CLI 150619C00022500 C 06/19/15 22.5 0.00 0.45
CLI 150619C00025000 C 06/19/15 25.0 0.00 0.30
CLI 150619C00030000 C 06/19/15 30.0 0.00 0.45
CLI 150619C00035000 C 06/19/15 35.0 0.00 0.50
CLI 150619P00005000 P 06/19/15 5.0 0.00 0.55
CLI 150619P00007500 P 06/19/15 7.5 0.00 0.50
CLI 150619P00010000 P 06/19/15 10.0 0.00 0.50
CLI 150619P00012500 P 06/19/15 12.5 0.00 0.55
CLI 150619P00015000 P 06/19/15 15.0 0.00 0.55
CLI 150619P00017500 P 06/19/15 17.5 0.00 0.50
CLI 150619P00020000 P 06/19/15 20.0 0.20 2.65
CLI 150619P00022500 P 06/19/15 22.5 3.00 4.80
CLI 150619P00025000 P 06/19/15 25.0 4.00 8.60
CLI 150619P00030000 P 06/19/15 30.0 9.00 13.50
CLI 150619P00035000 P 06/19/15 35.0 14.60 18.00
CLI 150717C00007500 C 07/17/15 7.5 10.50 12.50
CLI 150717C00010000 C 07/17/15 10.0 6.50 9.70
CLI 150717C00012500 C 07/17/15 12.5 4.00 8.50
CLI 150717C00015000 C 07/17/15 15.0 1.50 6.20
CLI 150717C00017500 C 07/17/15 17.5 1.30 1.80
CLI 150717C00020000 C 07/17/15 20.0 0.10 0.35
CLI 150717C00022500 C 07/17/15 22.5 0.00 0.20
CLI 150717C00025000 C 07/17/15 25.0 0.00 0.70
CLI 150717C00030000 C 07/17/15 30.0 0.00 0.75
CLI 150717C00035000 C 07/17/15 35.0 0.00 0.55
CLI 150717P00007500 P 07/17/15 7.5 0.00 0.55
CLI 150717P00010000 P 07/17/15 10.0 0.00 0.50
CLI 150717P00012500 P 07/17/15 12.5 0.00 0.70
CLI 150717P00015000 P 07/17/15 15.0 0.00 0.50
CLI 150717P00017500 P 07/17/15 17.5 0.20 0.45
CLI 150717P00020000 P 07/17/15 20.0 0.90 1.80
CLI 150717P00022500 P 07/17/15 22.5 1.70 6.30
CLI 150717P00025000 P 07/17/15 25.0 4.00 8.80
CLI 150717P00030000 P 07/17/15 30.0 9.10 13.80
CLI 150717P00035000 P 07/17/15 35.0 14.10 18.70
CLI 151016C00007500 C 10/16/15 7.5 8.90 13.50
CLI 151016C00010000 C 10/16/15 10.0 6.40 11.00
CLI 151016C00012500 C 10/16/15 12.5 5.60 7.20
CLI 151016C00015000 C 10/16/15 15.0 1.60 6.10
CLI 151016C00017500 C 10/16/15 17.5 1.50 2.00
CLI 151016C00020000 C 10/16/15 20.0 0.40 0.70
CLI 151016C00022500 C 10/16/15 22.5 0.00 0.35
CLI 151016C00025000 C 10/16/15 25.0 0.00 0.75
CLI 151016C00030000 C 10/16/15 30.0 0.00 0.75
CLI 151016C00035000 C 10/16/15 35.0 0.00 0.55
CLI 151016P00007500 P 10/16/15 7.5 0.00 0.60
CLI 151016P00010000 P 10/16/15 10.0 0.00 0.55
CLI 151016P00012500 P 10/16/15 12.5 0.00 0.25
CLI 151016P00015000 P 10/16/15 15.0 0.00 0.50
CLI 151016P00017500 P 10/16/15 17.5 0.60 0.90
CLI 151016P00020000 P 10/16/15 20.0 1.75 2.25
CLI 151016P00022500 P 10/16/15 22.5 3.30 5.10
CLI 151016P00025000 P 10/16/15 25.0 5.60 7.60
CLI 151016P00030000 P 10/16/15 30.0 9.10 13.90
CLI 151016P00035000 P 10/16/15 35.0 14.20 18.80

OPRA data is delayed 15 minutes.