Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Mack Cali Realty Corporation (CLI)
As of Feb 12 2016 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 160219C00012500 C 02/19/16 12.5 4.80 7.40
CLI 160219C00015000 C 02/19/16 15.0 2.05 4.80
CLI 160219C00017500 C 02/19/16 17.5 0.05 0.85
CLI 160219C00020000 C 02/19/16 20.0 0.00 0.20
CLI 160219C00022500 C 02/19/16 22.5 0.00 0.10
CLI 160219C00025000 C 02/19/16 25.0 0.00 0.20
CLI 160219C00030000 C 02/19/16 30.0 0.00 0.20
CLI 160219P00012500 P 02/19/16 12.5 0.00 0.30
CLI 160219P00015000 P 02/19/16 15.0 0.00 0.20
CLI 160219P00017500 P 02/19/16 17.5 0.00 0.80
CLI 160219P00020000 P 02/19/16 20.0 1.75 2.75
CLI 160219P00022500 P 02/19/16 22.5 3.50 5.20
CLI 160219P00025000 P 02/19/16 25.0 5.60 7.70
CLI 160219P00030000 P 02/19/16 30.0 10.90 13.10
CLI 160318C00012500 C 03/18/16 12.5 4.80 7.00
CLI 160318C00015000 C 03/18/16 15.0 2.35 3.40
CLI 160318C00017500 C 03/18/16 17.5 0.55 1.25
CLI 160318C00020000 C 03/18/16 20.0 0.00 0.60
CLI 160318C00022500 C 03/18/16 22.5 0.00 0.20
CLI 160318C00025000 C 03/18/16 25.0 0.00 0.65
CLI 160318C00030000 C 03/18/16 30.0 0.00 0.20
CLI 160318P00012500 P 03/18/16 12.5 0.00 0.65
CLI 160318P00015000 P 03/18/16 15.0 0.00 0.35
CLI 160318P00017500 P 03/18/16 17.5 0.40 1.20
CLI 160318P00020000 P 03/18/16 20.0 1.95 2.90
CLI 160318P00022500 P 03/18/16 22.5 3.20 5.50
CLI 160318P00025000 P 03/18/16 25.0 5.20 8.00
CLI 160318P00030000 P 03/18/16 30.0 11.00 13.00
CLI 160415C00012500 C 04/15/16 12.5 4.70 6.20
CLI 160415C00015000 C 04/15/16 15.0 2.40 3.60
CLI 160415C00017500 C 04/15/16 17.5 0.45 1.60
CLI 160415C00020000 C 04/15/16 20.0 0.20 0.35
CLI 160415C00022500 C 04/15/16 22.5 0.00 0.20
CLI 160415C00025000 C 04/15/16 25.0 0.00 0.40
CLI 160415C00030000 C 04/15/16 30.0 0.00 0.45
CLI 160415P00012500 P 04/15/16 12.5 0.00 0.40
CLI 160415P00015000 P 04/15/16 15.0 0.10 0.40
CLI 160415P00017500 P 04/15/16 17.5 0.60 1.25
CLI 160415P00020000 P 04/15/16 20.0 2.15 3.30
CLI 160415P00022500 P 04/15/16 22.5 3.50 7.20
CLI 160415P00025000 P 04/15/16 25.0 5.00 8.20
CLI 160415P00030000 P 04/15/16 30.0 10.60 13.20
CLI 160715C00012500 C 07/15/16 12.5 3.50 6.10
CLI 160715C00015000 C 07/15/16 15.0 2.55 3.70
CLI 160715C00017500 C 07/15/16 17.5 0.55 1.85
CLI 160715C00020000 C 07/15/16 20.0 0.45 0.75
CLI 160715C00022500 C 07/15/16 22.5 0.00 0.65
CLI 160715C00025000 C 07/15/16 25.0 0.00 0.60
CLI 160715C00030000 C 07/15/16 30.0 0.00 0.40
CLI 160715P00012500 P 07/15/16 12.5 0.00 0.55
CLI 160715P00015000 P 07/15/16 15.0 0.30 1.10
CLI 160715P00017500 P 07/15/16 17.5 1.10 2.05
CLI 160715P00020000 P 07/15/16 20.0 2.55 3.80
CLI 160715P00022500 P 07/15/16 22.5 4.30 6.00
CLI 160715P00025000 P 07/15/16 25.0 6.40 8.30
CLI 160715P00030000 P 07/15/16 30.0 11.30 14.20

OPRA data is delayed 15 minutes.