Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Mack Cali Realty Corporation (CLI)
As of Jun 29 2017 11:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 170721C00015000 C 07/21/17 15.0 12.10 12.90
CLI 170721C00017500 C 07/21/17 17.5 9.70 10.20
CLI 170721C00020000 C 07/21/17 20.0 7.00 7.70
CLI 170721C00022500 C 07/21/17 22.5 4.50 5.20
CLI 170721C00025000 C 07/21/17 25.0 2.30 2.80
CLI 170721C00030000 C 07/21/17 30.0 0.00 0.20
CLI 170721C00035000 C 07/21/17 35.0 0.00 0.20
CLI 170721P00015000 P 07/21/17 15.0 0.00 0.10
CLI 170721P00017500 P 07/21/17 17.5 0.00 0.05
CLI 170721P00020000 P 07/21/17 20.0 0.00 0.10
CLI 170721P00022500 P 07/21/17 22.5 0.00 0.05
CLI 170721P00025000 P 07/21/17 25.0 0.00 0.25
CLI 170721P00030000 P 07/21/17 30.0 2.40 2.90
CLI 170721P00035000 P 07/21/17 35.0 7.50 8.20
CLI 170818C00015000 C 08/18/17 15.0 12.30 12.70
CLI 170818C00017500 C 08/18/17 17.5 9.50 10.20
CLI 170818C00020000 C 08/18/17 20.0 7.20 7.70
CLI 170818C00022500 C 08/18/17 22.5 4.80 5.20
CLI 170818C00025000 C 08/18/17 25.0 2.45 2.75
CLI 170818C00030000 C 08/18/17 30.0 0.05 0.25
CLI 170818C00035000 C 08/18/17 35.0 0.00 0.20
CLI 170818C00040000 C 08/18/17 40.0 0.00 0.15
CLI 170818P00015000 P 08/18/17 15.0 0.00 0.15
CLI 170818P00017500 P 08/18/17 17.5 0.00 0.20
CLI 170818P00020000 P 08/18/17 20.0 0.00 0.15
CLI 170818P00022500 P 08/18/17 22.5 0.00 0.30
CLI 170818P00025000 P 08/18/17 25.0 0.20 0.40
CLI 170818P00030000 P 08/18/17 30.0 2.65 2.90
CLI 170818P00035000 P 08/18/17 35.0 7.50 8.00
CLI 170818P00040000 P 08/18/17 40.0 12.50 13.00
CLI 171020C00015000 C 10/20/17 15.0 12.30 12.70
CLI 171020C00017500 C 10/20/17 17.5 9.80 10.20
CLI 171020C00020000 C 10/20/17 20.0 7.30 7.70
CLI 171020C00022500 C 10/20/17 22.5 4.90 5.30
CLI 171020C00025000 C 10/20/17 25.0 2.75 3.20
CLI 171020C00030000 C 10/20/17 30.0 0.30 0.50
CLI 171020C00035000 C 10/20/17 35.0 0.00 0.20
CLI 171020C00040000 C 10/20/17 40.0 0.00 0.25
CLI 171020P00015000 P 10/20/17 15.0 0.00 0.25
CLI 171020P00017500 P 10/20/17 17.5 0.00 0.20
CLI 171020P00020000 P 10/20/17 20.0 0.05 0.40
CLI 171020P00022500 P 10/20/17 22.5 0.15 0.40
CLI 171020P00025000 P 10/20/17 25.0 0.60 0.70
CLI 171020P00030000 P 10/20/17 30.0 2.95 3.30
CLI 171020P00035000 P 10/20/17 35.0 7.60 7.90
CLI 171020P00040000 P 10/20/17 40.0 12.50 12.90
CLI 180119C00015000 C 01/19/18 15.0 12.30 12.70
CLI 180119C00017500 C 01/19/18 17.5 9.80 10.20
CLI 180119C00020000 C 01/19/18 20.0 7.40 7.80
CLI 180119C00022500 C 01/19/18 22.5 5.00 5.50
CLI 180119C00025000 C 01/19/18 25.0 3.10 3.50
CLI 180119C00030000 C 01/19/18 30.0 0.60 0.80
CLI 180119C00035000 C 01/19/18 35.0 0.00 0.25
CLI 180119P00015000 P 01/19/18 15.0 0.00 0.35
CLI 180119P00017500 P 01/19/18 17.5 0.15 0.30
CLI 180119P00020000 P 01/19/18 20.0 0.25 0.40
CLI 180119P00022500 P 01/19/18 22.5 0.45 0.60
CLI 180119P00025000 P 01/19/18 25.0 0.95 1.15
CLI 180119P00030000 P 01/19/18 30.0 3.40 3.80
CLI 180119P00035000 P 01/19/18 35.0 7.60 8.10

OPRA data is delayed 15 minutes.