Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Mack Cali Realty Corporation (CLI)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 170120C00012500 C 01/20/17 12.5 13.60 17.10
CLI 170120C00015000 C 01/20/17 15.0 10.90 14.10
CLI 170120C00017500 C 01/20/17 17.5 8.30 13.00
CLI 170120C00020000 C 01/20/17 20.0 6.20 9.10
CLI 170120C00022500 C 01/20/17 22.5 3.50 7.10
CLI 170120C00025000 C 01/20/17 25.0 1.10 4.20
CLI 170120C00030000 C 01/20/17 30.0 0.00 2.65
CLI 170120C00035000 C 01/20/17 35.0 0.00 2.80
CLI 170120P00012500 P 01/20/17 12.5 0.00 0.05
CLI 170120P00015000 P 01/20/17 15.0 0.00 0.05
CLI 170120P00017500 P 01/20/17 17.5 0.00 0.05
CLI 170120P00020000 P 01/20/17 20.0 0.00 0.60
CLI 170120P00022500 P 01/20/17 22.5 0.00 4.70
CLI 170120P00025000 P 01/20/17 25.0 0.00 0.15
CLI 170120P00030000 P 01/20/17 30.0 0.05 2.05
CLI 170120P00035000 P 01/20/17 35.0 4.30 7.10
CLI 170217C00015000 C 02/17/17 15.0 11.20 15.70
CLI 170217C00017500 C 02/17/17 17.5 8.70 13.40
CLI 170217C00020000 C 02/17/17 20.0 6.20 10.70
CLI 170217C00022500 C 02/17/17 22.5 3.70 8.10
CLI 170217C00025000 C 02/17/17 25.0 1.40 5.00
CLI 170217C00030000 C 02/17/17 30.0 0.20 4.40
CLI 170217C00035000 C 02/17/17 35.0 0.00 4.70
CLI 170217C00040000 C 02/17/17 40.0 0.00 4.70
CLI 170217P00015000 P 02/17/17 15.0 0.00 4.80
CLI 170217P00017500 P 02/17/17 17.5 0.00 0.30
CLI 170217P00020000 P 02/17/17 20.0 0.00 0.40
CLI 170217P00022500 P 02/17/17 22.5 0.00 0.20
CLI 170217P00025000 P 02/17/17 25.0 0.05 0.30
CLI 170217P00030000 P 02/17/17 30.0 0.15 4.90
CLI 170217P00035000 P 02/17/17 35.0 4.30 8.50
CLI 170217P00040000 P 02/17/17 40.0 9.30 13.10
CLI 170421C00015000 C 04/21/17 15.0 11.30 15.30
CLI 170421C00017500 C 04/21/17 17.5 8.70 11.90
CLI 170421C00020000 C 04/21/17 20.0 6.30 9.50
CLI 170421C00022500 C 04/21/17 22.5 5.70 6.60
CLI 170421C00025000 C 04/21/17 25.0 1.90 4.50
CLI 170421C00030000 C 04/21/17 30.0 0.85 1.30
CLI 170421C00035000 C 04/21/17 35.0 0.00 0.80
CLI 170421C00040000 C 04/21/17 40.0 0.00 2.80
CLI 170421P00015000 P 04/21/17 15.0 0.10 0.20
CLI 170421P00017500 P 04/21/17 17.5 0.10 0.15
CLI 170421P00020000 P 04/21/17 20.0 0.15 0.45
CLI 170421P00022500 P 04/21/17 22.5 0.20 0.70
CLI 170421P00025000 P 04/21/17 25.0 0.15 1.20
CLI 170421P00030000 P 04/21/17 30.0 0.45 2.95
CLI 170421P00035000 P 04/21/17 35.0 4.50 8.00
CLI 170421P00040000 P 04/21/17 40.0 9.50 12.40
CLI 170721C00015000 C 07/21/17 15.0 11.30 14.10
CLI 170721C00017500 C 07/21/17 17.5 8.90 11.70
CLI 170721C00020000 C 07/21/17 20.0 7.90 9.40
CLI 170721C00022500 C 07/21/17 22.5 5.80 7.30
CLI 170721C00025000 C 07/21/17 25.0 2.70 5.20
CLI 170721C00030000 C 07/21/17 30.0 1.40 2.00
CLI 170721C00035000 C 07/21/17 35.0 0.00 0.55
CLI 170721P00015000 P 07/21/17 15.0 0.20 0.40
CLI 170721P00017500 P 07/21/17 17.5 0.30 0.45
CLI 170721P00020000 P 07/21/17 20.0 0.10 0.65
CLI 170721P00022500 P 07/21/17 22.5 0.30 1.15
CLI 170721P00025000 P 07/21/17 25.0 1.10 1.65
CLI 170721P00030000 P 07/21/17 30.0 3.20 3.70
CLI 170721P00035000 P 07/21/17 35.0 6.30 7.40

OPRA data is delayed 15 minutes.