Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Mack Cali Realty Corporation (CLI)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 141220C00007500 C 12/20/14 7.5 8.40 12.80
CLI 141220C00010000 C 12/20/14 10.0 6.00 10.50
CLI 141220C00012500 C 12/20/14 12.5 3.50 6.90
CLI 141220C00015000 C 12/20/14 15.0 2.65 4.30
CLI 141220C00017500 C 12/20/14 17.5 0.20 3.00
CLI 141220C00020000 C 12/20/14 20.0 0.00 0.25
CLI 141220C00022500 C 12/20/14 22.5 0.00 4.80
CLI 141220C00025000 C 12/20/14 25.0 0.00 4.80
CLI 141220C00030000 C 12/20/14 30.0 0.00 4.90
CLI 141220C00035000 C 12/20/14 35.0 0.00 0.50
CLI 141220P00007500 P 12/20/14 7.5 0.00 0.55
CLI 141220P00010000 P 12/20/14 10.0 0.00 0.45
CLI 141220P00012500 P 12/20/14 12.5 0.00 4.80
CLI 141220P00015000 P 12/20/14 15.0 0.00 4.90
CLI 141220P00017500 P 12/20/14 17.5 0.00 0.35
CLI 141220P00020000 P 12/20/14 20.0 1.45 4.80
CLI 141220P00022500 P 12/20/14 22.5 3.70 5.00
CLI 141220P00025000 P 12/20/14 25.0 6.20 7.70
CLI 141220P00030000 P 12/20/14 30.0 11.00 12.50
CLI 141220P00035000 P 12/20/14 35.0 15.00 19.10
CLI 150117C00012500 C 01/17/15 12.5 5.00 6.60
CLI 150117C00015000 C 01/17/15 15.0 0.90 5.40
CLI 150117C00017500 C 01/17/15 17.5 0.20 1.35
CLI 150117C00020000 C 01/17/15 20.0 0.00 0.20
CLI 150117C00022500 C 01/17/15 22.5 0.00 0.15
CLI 150117C00025000 C 01/17/15 25.0 0.00 2.20
CLI 150117C00030000 C 01/17/15 30.0 0.00 0.40
CLI 150117P00012500 P 01/17/15 12.5 0.00 0.40
CLI 150117P00015000 P 01/17/15 15.0 0.00 0.20
CLI 150117P00017500 P 01/17/15 17.5 0.10 0.80
CLI 150117P00020000 P 01/17/15 20.0 1.00 2.35
CLI 150117P00022500 P 01/17/15 22.5 2.85 6.70
CLI 150117P00025000 P 01/17/15 25.0 6.50 7.50
CLI 150117P00030000 P 01/17/15 30.0 9.90 13.40
CLI 150417C00012500 C 04/17/15 12.5 4.50 6.80
CLI 150417C00015000 C 04/17/15 15.0 1.00 5.60
CLI 150417C00017500 C 04/17/15 17.5 0.80 1.90
CLI 150417C00020000 C 04/17/15 20.0 0.15 0.80
CLI 150417C00022500 C 04/17/15 22.5 0.00 0.45
CLI 150417C00025000 C 04/17/15 25.0 0.00 4.90
CLI 150417C00030000 C 04/17/15 30.0 0.00 0.45
CLI 150417P00012500 P 04/17/15 12.5 0.00 0.65
CLI 150417P00015000 P 04/17/15 15.0 0.05 0.55
CLI 150417P00017500 P 04/17/15 17.5 0.30 1.35
CLI 150417P00020000 P 04/17/15 20.0 1.10 2.70
CLI 150417P00022500 P 04/17/15 22.5 2.20 6.90
CLI 150417P00025000 P 04/17/15 25.0 4.70 8.80
CLI 150417P00030000 P 04/17/15 30.0 9.90 13.30
CLI 150717C00007500 C 07/17/15 7.5 8.40 12.10
CLI 150717C00010000 C 07/17/15 10.0 6.20 10.60
CLI 150717C00012500 C 07/17/15 12.5 3.40 8.00
CLI 150717C00015000 C 07/17/15 15.0 1.10 5.70
CLI 150717C00017500 C 07/17/15 17.5 0.15 3.20
CLI 150717C00020000 C 07/17/15 20.0 0.30 1.05
CLI 150717C00022500 C 07/17/15 22.5 0.00 0.55
CLI 150717C00025000 C 07/17/15 25.0 0.00 0.45
CLI 150717C00030000 C 07/17/15 30.0 0.00 4.90
CLI 150717C00035000 C 07/17/15 35.0 0.00 0.45
CLI 150717P00007500 P 07/17/15 7.5 0.00 0.45
CLI 150717P00010000 P 07/17/15 10.0 0.00 4.60
CLI 150717P00012500 P 07/17/15 12.5 0.00 4.80
CLI 150717P00015000 P 07/17/15 15.0 0.05 1.15
CLI 150717P00017500 P 07/17/15 17.5 0.85 2.60
CLI 150717P00020000 P 07/17/15 20.0 2.05 4.90
CLI 150717P00022500 P 07/17/15 22.5 2.50 7.00
CLI 150717P00025000 P 07/17/15 25.0 4.90 9.00
CLI 150717P00030000 P 07/17/15 30.0 9.80 14.50
CLI 150717P00035000 P 07/17/15 35.0 15.00 19.50

OPRA data is delayed 15 minutes.