Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Mack Cali Realty Corporation (CLI)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLI 150220C00005000 C 02/20/15 5.0 12.70 16.30
CLI 150220C00007500 C 02/20/15 7.5 9.80 14.50
CLI 150220C00010000 C 02/20/15 10.0 7.30 11.90
CLI 150220C00012500 C 02/20/15 12.5 5.00 9.50
CLI 150220C00015000 C 02/20/15 15.0 2.50 7.00
CLI 150220C00017500 C 02/20/15 17.5 1.80 2.60
CLI 150220C00020000 C 02/20/15 20.0 0.15 0.50
CLI 150220C00022500 C 02/20/15 22.5 0.00 0.15
CLI 150220C00025000 C 02/20/15 25.0 0.00 0.65
CLI 150220C00030000 C 02/20/15 30.0 0.00 0.65
CLI 150220C00035000 C 02/20/15 35.0 0.00 0.25
CLI 150220P00005000 P 02/20/15 5.0 0.00 0.65
CLI 150220P00007500 P 02/20/15 7.5 0.00 0.65
CLI 150220P00010000 P 02/20/15 10.0 0.00 0.65
CLI 150220P00012500 P 02/20/15 12.5 0.00 0.65
CLI 150220P00015000 P 02/20/15 15.0 0.00 0.15
CLI 150220P00017500 P 02/20/15 17.5 0.00 0.15
CLI 150220P00020000 P 02/20/15 20.0 0.30 0.85
CLI 150220P00022500 P 02/20/15 22.5 1.95 3.30
CLI 150220P00025000 P 02/20/15 25.0 4.30 5.90
CLI 150220P00030000 P 02/20/15 30.0 9.90 12.50
CLI 150220P00035000 P 02/20/15 35.0 13.60 17.40
CLI 150320C00007500 C 03/20/15 7.5 10.50 14.00
CLI 150320C00010000 C 03/20/15 10.0 7.50 10.40
CLI 150320C00012500 C 03/20/15 12.5 6.60 8.00
CLI 150320C00015000 C 03/20/15 15.0 3.70 5.50
CLI 150320C00017500 C 03/20/15 17.5 1.80 2.95
CLI 150320C00020000 C 03/20/15 20.0 0.35 0.60
CLI 150320C00022500 C 03/20/15 22.5 0.00 0.40
CLI 150320C00025000 C 03/20/15 25.0 0.00 0.65
CLI 150320C00030000 C 03/20/15 30.0 0.00 0.65
CLI 150320C00035000 C 03/20/15 35.0 0.00 0.50
CLI 150320P00007500 P 03/20/15 7.5 0.00 0.60
CLI 150320P00010000 P 03/20/15 10.0 0.00 0.15
CLI 150320P00012500 P 03/20/15 12.5 0.00 0.65
CLI 150320P00015000 P 03/20/15 15.0 0.00 0.15
CLI 150320P00017500 P 03/20/15 17.5 0.00 0.35
CLI 150320P00020000 P 03/20/15 20.0 0.25 1.05
CLI 150320P00022500 P 03/20/15 22.5 2.05 3.50
CLI 150320P00025000 P 03/20/15 25.0 4.70 6.70
CLI 150320P00030000 P 03/20/15 30.0 9.40 12.50
CLI 150320P00035000 P 03/20/15 35.0 13.60 16.90
CLI 150417C00012500 C 04/17/15 12.5 6.20 8.10
CLI 150417C00015000 C 04/17/15 15.0 4.30 5.50
CLI 150417C00017500 C 04/17/15 17.5 1.95 2.45
CLI 150417C00020000 C 04/17/15 20.0 0.40 0.75
CLI 150417C00022500 C 04/17/15 22.5 0.00 0.50
CLI 150417C00025000 C 04/17/15 25.0 0.00 0.15
CLI 150417C00030000 C 04/17/15 30.0 0.00 0.60
CLI 150417P00012500 P 04/17/15 12.5 0.00 0.50
CLI 150417P00015000 P 04/17/15 15.0 0.00 0.40
CLI 150417P00017500 P 04/17/15 17.5 0.10 0.45
CLI 150417P00020000 P 04/17/15 20.0 0.60 1.15
CLI 150417P00022500 P 04/17/15 22.5 2.55 3.60
CLI 150417P00025000 P 04/17/15 25.0 4.90 6.30
CLI 150417P00030000 P 04/17/15 30.0 9.30 11.40
CLI 150717C00007500 C 07/17/15 7.5 10.70 13.80
CLI 150717C00010000 C 07/17/15 10.0 7.40 11.90
CLI 150717C00012500 C 07/17/15 12.5 5.40 9.50
CLI 150717C00015000 C 07/17/15 15.0 2.60 5.50
CLI 150717C00017500 C 07/17/15 17.5 2.20 3.20
CLI 150717C00020000 C 07/17/15 20.0 0.60 1.00
CLI 150717C00022500 C 07/17/15 22.5 0.00 0.30
CLI 150717C00025000 C 07/17/15 25.0 0.00 0.45
CLI 150717C00030000 C 07/17/15 30.0 0.00 0.20
CLI 150717C00035000 C 07/17/15 35.0 0.00 0.45
CLI 150717P00007500 P 07/17/15 7.5 0.00 0.70
CLI 150717P00010000 P 07/17/15 10.0 0.00 0.70
CLI 150717P00012500 P 07/17/15 12.5 0.00 0.45
CLI 150717P00015000 P 07/17/15 15.0 0.00 0.50
CLI 150717P00017500 P 07/17/15 17.5 0.20 0.70
CLI 150717P00020000 P 07/17/15 20.0 0.85 1.60
CLI 150717P00022500 P 07/17/15 22.5 1.05 5.50
CLI 150717P00025000 P 07/17/15 25.0 4.80 6.50
CLI 150717P00030000 P 07/17/15 30.0 9.40 11.60
CLI 150717P00035000 P 07/17/15 35.0 13.90 17.10

OPRA data is delayed 15 minutes.