Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Calamos Asset Management Inc (CLMS)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 161216C00002500 C 12/16/16 2.5 4.20 4.90
CLMS 161216C00005000 C 12/16/16 5.0 1.75 2.45
CLMS 161216C00007500 C 12/16/16 7.5 0.00 0.25
CLMS 161216C00010000 C 12/16/16 10.0 0.00 0.40
CLMS 161216C00012500 C 12/16/16 12.5 0.00 0.10
CLMS 161216P00002500 P 12/16/16 2.5 0.00 0.40
CLMS 161216P00005000 P 12/16/16 5.0 0.00 0.40
CLMS 161216P00007500 P 12/16/16 7.5 0.35 0.85
CLMS 161216P00010000 P 12/16/16 10.0 2.85 3.40
CLMS 161216P00012500 P 12/16/16 12.5 5.30 5.90
CLMS 170120C00002500 C 01/20/17 2.5 4.20 5.10
CLMS 170120C00005000 C 01/20/17 5.0 1.60 2.55
CLMS 170120C00007500 C 01/20/17 7.5 0.00 0.55
CLMS 170120C00010000 C 01/20/17 10.0 0.00 0.50
CLMS 170120C00012500 C 01/20/17 12.5 0.00 0.50
CLMS 170120P00002500 P 01/20/17 2.5 0.00 0.50
CLMS 170120P00005000 P 01/20/17 5.0 0.00 0.45
CLMS 170120P00007500 P 01/20/17 7.5 0.45 1.05
CLMS 170120P00010000 P 01/20/17 10.0 2.60 3.50
CLMS 170120P00012500 P 01/20/17 12.5 5.30 6.00
CLMS 170217C00002500 C 02/17/17 2.5 4.20 5.00
CLMS 170217C00005000 C 02/17/17 5.0 1.80 2.55
CLMS 170217C00007500 C 02/17/17 7.5 0.05 0.40
CLMS 170217C00010000 C 02/17/17 10.0 0.00 0.50
CLMS 170217C00012500 C 02/17/17 12.5 0.00 0.50
CLMS 170217P00002500 P 02/17/17 2.5 0.00 0.50
CLMS 170217P00005000 P 02/17/17 5.0 0.00 0.50
CLMS 170217P00007500 P 02/17/17 7.5 0.65 1.30
CLMS 170217P00010000 P 02/17/17 10.0 2.55 3.70
CLMS 170217P00012500 P 02/17/17 12.5 5.20 6.20
CLMS 170519C00002500 C 05/19/17 2.5 4.20 5.30
CLMS 170519C00005000 C 05/19/17 5.0 1.55 2.70
CLMS 170519C00007500 C 05/19/17 7.5 0.15 0.45
CLMS 170519C00010000 C 05/19/17 10.0 0.00 0.15
CLMS 170519C00012500 C 05/19/17 12.5 0.00 0.65
CLMS 170519P00002500 P 05/19/17 2.5 0.00 0.65
CLMS 170519P00005000 P 05/19/17 5.0 0.00 0.35
CLMS 170519P00007500 P 05/19/17 7.5 0.85 1.30
CLMS 170519P00010000 P 05/19/17 10.0 2.55 3.90
CLMS 170519P00012500 P 05/19/17 12.5 5.20 6.40

OPRA data is delayed 15 minutes.