Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Calamos Asset Management Inc (CLMS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 140419C00002500 C 04/19/14 2.5 10.00 10.50
CLMS 140419C00005000 C 04/19/14 5.0 7.50 8.00
CLMS 140419C00007500 C 04/19/14 7.5 5.00 5.50
CLMS 140419C00010000 C 04/19/14 10.0 2.55 2.95
CLMS 140419C00012500 C 04/19/14 12.5 0.15 0.45
CLMS 140419C00015000 C 04/19/14 15.0 0.00 0.20
CLMS 140419C00017500 C 04/19/14 17.5 0.00 0.20
CLMS 140419C00020000 C 04/19/14 20.0 0.00 0.20
CLMS 140419C00022500 C 04/19/14 22.5 0.00 0.20
CLMS 140419P00002500 P 04/19/14 2.5 0.00 0.20
CLMS 140419P00005000 P 04/19/14 5.0 0.00 0.20
CLMS 140419P00007500 P 04/19/14 7.5 0.00 0.20
CLMS 140419P00010000 P 04/19/14 10.0 0.00 0.20
CLMS 140419P00012500 P 04/19/14 12.5 0.00 0.20
CLMS 140419P00015000 P 04/19/14 15.0 2.05 2.40
CLMS 140419P00017500 P 04/19/14 17.5 4.50 5.00
CLMS 140419P00020000 P 04/19/14 20.0 7.00 7.60
CLMS 140419P00022500 P 04/19/14 22.5 9.50 10.10
CLMS 140517C00002500 C 05/17/14 2.5 10.10 10.60
CLMS 140517C00005000 C 05/17/14 5.0 7.60 8.00
CLMS 140517C00007500 C 05/17/14 7.5 5.10 5.60
CLMS 140517C00010000 C 05/17/14 10.0 2.60 3.00
CLMS 140517C00012500 C 05/17/14 12.5 0.45 0.65
CLMS 140517C00015000 C 05/17/14 15.0 0.00 0.15
CLMS 140517C00017500 C 05/17/14 17.5 0.00 0.15
CLMS 140517C00020000 C 05/17/14 20.0 0.00 0.15
CLMS 140517P00002500 P 05/17/14 2.5 0.00 0.15
CLMS 140517P00005000 P 05/17/14 5.0 0.00 0.15
CLMS 140517P00007500 P 05/17/14 7.5 0.00 0.15
CLMS 140517P00010000 P 05/17/14 10.0 0.00 0.15
CLMS 140517P00012500 P 05/17/14 12.5 0.25 0.40
CLMS 140517P00015000 P 05/17/14 15.0 2.15 2.50
CLMS 140517P00017500 P 05/17/14 17.5 4.60 5.00
CLMS 140517P00020000 P 05/17/14 20.0 7.10 7.60
CLMS 140816C00002500 C 08/16/14 2.5 10.00 10.50
CLMS 140816C00005000 C 08/16/14 5.0 7.50 8.00
CLMS 140816C00007500 C 08/16/14 7.5 5.00 5.50
CLMS 140816C00010000 C 08/16/14 10.0 2.55 3.00
CLMS 140816C00012500 C 08/16/14 12.5 0.70 1.00
CLMS 140816C00015000 C 08/16/14 15.0 0.00 0.30
CLMS 140816C00017500 C 08/16/14 17.5 0.00 0.20
CLMS 140816C00020000 C 08/16/14 20.0 0.00 0.20
CLMS 140816P00002500 P 08/16/14 2.5 0.00 0.20
CLMS 140816P00005000 P 08/16/14 5.0 0.00 0.20
CLMS 140816P00007500 P 08/16/14 7.5 0.00 0.20
CLMS 140816P00010000 P 08/16/14 10.0 0.05 0.30
CLMS 140816P00012500 P 08/16/14 12.5 0.65 0.95
CLMS 140816P00015000 P 08/16/14 15.0 2.40 2.80
CLMS 140816P00017500 P 08/16/14 17.5 4.70 5.20
CLMS 140816P00020000 P 08/16/14 20.0 7.20 7.80
CLMS 141122C00002500 C 11/22/14 2.5 10.00 10.60
CLMS 141122C00005000 C 11/22/14 5.0 7.50 8.10
CLMS 141122C00007500 C 11/22/14 7.5 5.00 5.60
CLMS 141122C00010000 C 11/22/14 10.0 2.60 3.10
CLMS 141122C00012500 C 11/22/14 12.5 0.90 1.20
CLMS 141122C00015000 C 11/22/14 15.0 0.05 0.40
CLMS 141122C00017500 C 11/22/14 17.5 0.00 0.25
CLMS 141122C00020000 C 11/22/14 20.0 0.00 0.20
CLMS 141122C00022500 C 11/22/14 22.5 0.00 0.20
CLMS 141122C00025000 C 11/22/14 25.0 0.00 0.20
CLMS 141122P00002500 P 11/22/14 2.5 0.00 0.20
CLMS 141122P00005000 P 11/22/14 5.0 0.00 0.20
CLMS 141122P00007500 P 11/22/14 7.5 0.00 0.25
CLMS 141122P00010000 P 11/22/14 10.0 0.10 0.45
CLMS 141122P00012500 P 11/22/14 12.5 0.95 1.30
CLMS 141122P00015000 P 11/22/14 15.0 2.65 3.10
CLMS 141122P00017500 P 11/22/14 17.5 4.80 5.30
CLMS 141122P00020000 P 11/22/14 20.0 7.20 7.90
CLMS 141122P00022500 P 11/22/14 22.5 9.70 10.40
CLMS 141122P00025000 P 11/22/14 25.0 12.10 13.10

OPRA data is delayed 15 minutes.