Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Calamos Asset Management Inc (CLMS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 141122C00002500 C 11/22/14 2.5 10.00 10.60
CLMS 141122C00005000 C 11/22/14 5.0 7.50 8.20
CLMS 141122C00007500 C 11/22/14 7.5 5.10 5.60
CLMS 141122C00010000 C 11/22/14 10.0 2.60 3.10
CLMS 141122C00012500 C 11/22/14 12.5 0.40 0.65
CLMS 141122C00015000 C 11/22/14 15.0 0.00 0.20
CLMS 141122C00017500 C 11/22/14 17.5 0.00 0.20
CLMS 141122C00020000 C 11/22/14 20.0 0.00 0.20
CLMS 141122C00022500 C 11/22/14 22.5 0.00 0.20
CLMS 141122C00025000 C 11/22/14 25.0 0.00 0.20
CLMS 141122P00002500 P 11/22/14 2.5 0.00 0.20
CLMS 141122P00005000 P 11/22/14 5.0 0.00 0.20
CLMS 141122P00007500 P 11/22/14 7.5 0.00 0.20
CLMS 141122P00010000 P 11/22/14 10.0 0.00 0.10
CLMS 141122P00012500 P 11/22/14 12.5 0.20 0.50
CLMS 141122P00015000 P 11/22/14 15.0 2.15 2.65
CLMS 141122P00017500 P 11/22/14 17.5 4.60 5.00
CLMS 141122P00020000 P 11/22/14 20.0 7.10 7.70
CLMS 141122P00022500 P 11/22/14 22.5 9.60 10.20
CLMS 141122P00025000 P 11/22/14 25.0 12.10 12.80
CLMS 141220C00002500 C 12/20/14 2.5 10.00 10.60
CLMS 141220C00005000 C 12/20/14 5.0 7.50 8.00
CLMS 141220C00007500 C 12/20/14 7.5 5.10 5.60
CLMS 141220C00010000 C 12/20/14 10.0 2.60 3.10
CLMS 141220C00012500 C 12/20/14 12.5 0.50 0.80
CLMS 141220C00015000 C 12/20/14 15.0 0.00 0.20
CLMS 141220C00017500 C 12/20/14 17.5 0.00 0.20
CLMS 141220C00020000 C 12/20/14 20.0 0.00 0.20
CLMS 141220C00022500 C 12/20/14 22.5 0.00 0.20
CLMS 141220P00002500 P 12/20/14 2.5 0.00 0.20
CLMS 141220P00005000 P 12/20/14 5.0 0.00 0.20
CLMS 141220P00007500 P 12/20/14 7.5 0.00 0.20
CLMS 141220P00010000 P 12/20/14 10.0 0.00 0.20
CLMS 141220P00012500 P 12/20/14 12.5 0.35 0.65
CLMS 141220P00015000 P 12/20/14 15.0 2.15 2.65
CLMS 141220P00017500 P 12/20/14 17.5 4.60 5.00
CLMS 141220P00020000 P 12/20/14 20.0 7.00 7.70
CLMS 141220P00022500 P 12/20/14 22.5 9.60 10.20
CLMS 150220C00002500 C 02/20/15 2.5 9.70 10.60
CLMS 150220C00005000 C 02/20/15 5.0 7.20 8.10
CLMS 150220C00007500 C 02/20/15 7.5 4.80 5.60
CLMS 150220C00010000 C 02/20/15 10.0 2.30 3.00
CLMS 150220C00012500 C 02/20/15 12.5 0.85 0.95
CLMS 150220C00015000 C 02/20/15 15.0 0.00 0.30
CLMS 150220C00017500 C 02/20/15 17.5 0.00 0.40
CLMS 150220C00020000 C 02/20/15 20.0 0.00 0.40
CLMS 150220C00022500 C 02/20/15 22.5 0.00 0.40
CLMS 150220C00025000 C 02/20/15 25.0 0.00 0.40
CLMS 150220P00002500 P 02/20/15 2.5 0.00 0.40
CLMS 150220P00005000 P 02/20/15 5.0 0.00 0.40
CLMS 150220P00007500 P 02/20/15 7.5 0.00 0.40
CLMS 150220P00010000 P 02/20/15 10.0 0.00 0.45
CLMS 150220P00012500 P 02/20/15 12.5 0.75 1.05
CLMS 150220P00015000 P 02/20/15 15.0 2.40 3.30
CLMS 150220P00017500 P 02/20/15 17.5 4.70 5.50
CLMS 150220P00020000 P 02/20/15 20.0 7.20 8.10
CLMS 150220P00022500 P 02/20/15 22.5 9.70 10.60
CLMS 150220P00025000 P 02/20/15 25.0 12.20 13.60
CLMS 150515C00002500 C 05/15/15 2.5 9.60 10.70
CLMS 150515C00005000 C 05/15/15 5.0 7.20 8.20
CLMS 150515C00007500 C 05/15/15 7.5 4.80 5.60
CLMS 150515C00010000 C 05/15/15 10.0 2.30 3.00
CLMS 150515C00012500 C 05/15/15 12.5 0.95 1.25
CLMS 150515C00015000 C 05/15/15 15.0 0.00 0.50
CLMS 150515C00017500 C 05/15/15 17.5 0.00 0.40
CLMS 150515C00020000 C 05/15/15 20.0 0.00 0.40
CLMS 150515C00022500 C 05/15/15 22.5 0.00 0.40
CLMS 150515C00025000 C 05/15/15 25.0 0.00 0.40
CLMS 150515P00002500 P 05/15/15 2.5 0.00 0.40
CLMS 150515P00005000 P 05/15/15 5.0 0.00 0.40
CLMS 150515P00007500 P 05/15/15 7.5 0.00 0.45
CLMS 150515P00010000 P 05/15/15 10.0 0.00 0.60
CLMS 150515P00012500 P 05/15/15 12.5 0.90 1.40
CLMS 150515P00015000 P 05/15/15 15.0 2.55 3.40
CLMS 150515P00017500 P 05/15/15 17.5 4.90 5.60
CLMS 150515P00020000 P 05/15/15 20.0 7.20 8.30
CLMS 150515P00022500 P 05/15/15 22.5 9.60 10.80
CLMS 150515P00025000 P 05/15/15 25.0 12.40 13.70

OPRA data is delayed 15 minutes.