Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Calamos Asset Management Inc (CLMS)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 150515C00002500 C 05/15/15 2.5 9.60 10.30
CLMS 150515C00005000 C 05/15/15 5.0 7.10 7.90
CLMS 150515C00007500 C 05/15/15 7.5 4.60 5.20
CLMS 150515C00010000 C 05/15/15 10.0 2.15 2.75
CLMS 150515C00012500 C 05/15/15 12.5 0.15 0.50
CLMS 150515C00015000 C 05/15/15 15.0 0.00 0.15
CLMS 150515C00017500 C 05/15/15 17.5 0.00 0.20
CLMS 150515C00020000 C 05/15/15 20.0 0.00 0.20
CLMS 150515C00022500 C 05/15/15 22.5 0.00 0.20
CLMS 150515C00025000 C 05/15/15 25.0 0.00 0.20
CLMS 150515P00002500 P 05/15/15 2.5 0.00 0.20
CLMS 150515P00005000 P 05/15/15 5.0 0.00 0.20
CLMS 150515P00007500 P 05/15/15 7.5 0.00 0.20
CLMS 150515P00010000 P 05/15/15 10.0 0.00 0.20
CLMS 150515P00012500 P 05/15/15 12.5 0.40 0.60
CLMS 150515P00015000 P 05/15/15 15.0 2.40 3.00
CLMS 150515P00017500 P 05/15/15 17.5 5.00 5.50
CLMS 150515P00020000 P 05/15/15 20.0 7.30 8.10
CLMS 150515P00022500 P 05/15/15 22.5 9.80 10.60
CLMS 150515P00025000 P 05/15/15 25.0 12.20 13.30
CLMS 150821C00002500 C 08/21/15 2.5 9.30 10.40
CLMS 150821C00005000 C 08/21/15 5.0 6.70 8.10
CLMS 150821C00007500 C 08/21/15 7.5 4.40 5.40
CLMS 150821C00010000 C 08/21/15 10.0 2.05 2.75
CLMS 150821C00012500 C 08/21/15 12.5 0.35 0.90
CLMS 150821C00015000 C 08/21/15 15.0 0.00 0.35
CLMS 150821C00017500 C 08/21/15 17.5 0.00 0.40
CLMS 150821C00020000 C 08/21/15 20.0 0.00 0.40
CLMS 150821C00022500 C 08/21/15 22.5 0.00 0.40
CLMS 150821C00025000 C 08/21/15 25.0 0.00 0.30
CLMS 150821P00002500 P 08/21/15 2.5 0.00 0.30
CLMS 150821P00005000 P 08/21/15 5.0 0.00 0.40
CLMS 150821P00007500 P 08/21/15 7.5 0.00 0.30
CLMS 150821P00010000 P 08/21/15 10.0 0.00 0.35
CLMS 150821P00012500 P 08/21/15 12.5 0.70 1.25
CLMS 150821P00015000 P 08/21/15 15.0 2.40 3.50
CLMS 150821P00017500 P 08/21/15 17.5 4.80 5.90
CLMS 150821P00020000 P 08/21/15 20.0 7.10 8.60
CLMS 150821P00022500 P 08/21/15 22.5 9.60 11.10
CLMS 150821P00025000 P 08/21/15 25.0 12.30 13.40
CLMS 151120C00002500 C 11/20/15 2.5 9.30 10.40
CLMS 151120C00005000 C 11/20/15 5.0 6.70 8.20
CLMS 151120C00007500 C 11/20/15 7.5 4.30 5.50
CLMS 151120C00010000 C 11/20/15 10.0 2.15 2.70
CLMS 151120C00012500 C 11/20/15 12.5 0.50 1.05
CLMS 151120C00015000 C 11/20/15 15.0 0.00 0.45
CLMS 151120C00017500 C 11/20/15 17.5 0.00 0.30
CLMS 151120C00020000 C 11/20/15 20.0 0.00 0.40
CLMS 151120C00022500 C 11/20/15 22.5 0.00 0.40
CLMS 151120C00025000 C 11/20/15 25.0 0.00 0.30
CLMS 151120P00002500 P 11/20/15 2.5 0.00 0.30
CLMS 151120P00005000 P 11/20/15 5.0 0.00 0.40
CLMS 151120P00007500 P 11/20/15 7.5 0.00 0.35
CLMS 151120P00010000 P 11/20/15 10.0 0.00 0.35
CLMS 151120P00012500 P 11/20/15 12.5 0.95 1.55
CLMS 151120P00015000 P 11/20/15 15.0 2.80 3.70
CLMS 151120P00017500 P 11/20/15 17.5 4.90 6.10
CLMS 151120P00020000 P 11/20/15 20.0 7.20 8.70
CLMS 151120P00022500 P 11/20/15 22.5 9.70 11.20
CLMS 151120P00025000 P 11/20/15 25.0 12.40 13.50

OPRA data is delayed 15 minutes.