Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Calamos Asset Management Inc (CLMS)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 160520C00002500 C 05/20/16 2.5 5.50 6.00
CLMS 160520C00005000 C 05/20/16 5.0 3.00 3.40
CLMS 160520C00007500 C 05/20/16 7.5 0.60 0.95
CLMS 160520C00010000 C 05/20/16 10.0 0.00 0.10
CLMS 160520C00012500 C 05/20/16 12.5 0.00 0.10
CLMS 160520C00015000 C 05/20/16 15.0 0.00 0.10
CLMS 160520C00017500 C 05/20/16 17.5 0.00 0.10
CLMS 160520C00020000 C 05/20/16 20.0 0.00 0.10
CLMS 160520P00002500 P 05/20/16 2.5 0.00 0.10
CLMS 160520P00005000 P 05/20/16 5.0 0.00 0.10
CLMS 160520P00007500 P 05/20/16 7.5 0.00 0.15
CLMS 160520P00010000 P 05/20/16 10.0 1.80 2.10
CLMS 160520P00012500 P 05/20/16 12.5 4.20 4.70
CLMS 160520P00015000 P 05/20/16 15.0 6.70 7.20
CLMS 160520P00017500 P 05/20/16 17.5 9.20 9.70
CLMS 160520P00020000 P 05/20/16 20.0 11.70 12.30
CLMS 160617C00002500 C 06/17/16 2.5 5.50 6.00
CLMS 160617C00005000 C 06/17/16 5.0 3.00 3.40
CLMS 160617C00007500 C 06/17/16 7.5 0.65 0.90
CLMS 160617C00010000 C 06/17/16 10.0 0.00 0.20
CLMS 160617C00012500 C 06/17/16 12.5 0.00 0.10
CLMS 160617C00015000 C 06/17/16 15.0 0.00 0.10
CLMS 160617C00017500 C 06/17/16 17.5 0.00 0.10
CLMS 160617P00002500 P 06/17/16 2.5 0.00 0.10
CLMS 160617P00005000 P 06/17/16 5.0 0.00 0.10
CLMS 160617P00007500 P 06/17/16 7.5 0.10 0.25
CLMS 160617P00010000 P 06/17/16 10.0 1.80 2.10
CLMS 160617P00012500 P 06/17/16 12.5 4.20 4.70
CLMS 160617P00015000 P 06/17/16 15.0 6.70 7.20
CLMS 160617P00017500 P 06/17/16 17.5 9.20 9.70
CLMS 160819C00002500 C 08/19/16 2.5 5.50 6.20
CLMS 160819C00005000 C 08/19/16 5.0 2.80 3.70
CLMS 160819C00007500 C 08/19/16 7.5 0.65 1.25
CLMS 160819C00010000 C 08/19/16 10.0 0.00 0.15
CLMS 160819C00012500 C 08/19/16 12.5 0.00 0.35
CLMS 160819C00015000 C 08/19/16 15.0 0.00 0.35
CLMS 160819C00017500 C 08/19/16 17.5 0.00 0.15
CLMS 160819P00002500 P 08/19/16 2.5 0.00 0.40
CLMS 160819P00005000 P 08/19/16 5.0 0.00 0.15
CLMS 160819P00007500 P 08/19/16 7.5 0.30 0.45
CLMS 160819P00010000 P 08/19/16 10.0 1.90 2.45
CLMS 160819P00012500 P 08/19/16 12.5 4.10 5.00
CLMS 160819P00015000 P 08/19/16 15.0 6.60 7.50
CLMS 160819P00017500 P 08/19/16 17.5 9.20 10.00
CLMS 161118C00002500 C 11/18/16 2.5 5.50 6.10
CLMS 161118C00005000 C 11/18/16 5.0 2.85 3.70
CLMS 161118C00007500 C 11/18/16 7.5 0.80 1.20
CLMS 161118C00010000 C 11/18/16 10.0 0.00 0.20
CLMS 161118C00012500 C 11/18/16 12.5 0.00 0.35
CLMS 161118C00015000 C 11/18/16 15.0 0.00 0.15
CLMS 161118P00002500 P 11/18/16 2.5 0.00 0.15
CLMS 161118P00005000 P 11/18/16 5.0 0.00 0.20
CLMS 161118P00007500 P 11/18/16 7.5 0.55 0.70
CLMS 161118P00010000 P 11/18/16 10.0 2.05 2.60
CLMS 161118P00012500 P 11/18/16 12.5 4.20 5.00
CLMS 161118P00015000 P 11/18/16 15.0 6.90 7.50

OPRA data is delayed 15 minutes.