Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Calamos Asset Management Inc (CLMS)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 160819C00002500 C 08/19/16 2.5 4.20 4.80
CLMS 160819C00005000 C 08/19/16 5.0 1.75 2.45
CLMS 160819C00007500 C 08/19/16 7.5 0.05 0.20
CLMS 160819C00010000 C 08/19/16 10.0 0.00 0.15
CLMS 160819C00012500 C 08/19/16 12.5 0.00 0.40
CLMS 160819C00015000 C 08/19/16 15.0 0.00 0.10
CLMS 160819C00017500 C 08/19/16 17.5 0.00 0.10
CLMS 160819P00002500 P 08/19/16 2.5 0.00 0.10
CLMS 160819P00005000 P 08/19/16 5.0 0.00 0.10
CLMS 160819P00007500 P 08/19/16 7.5 0.35 1.00
CLMS 160819P00010000 P 08/19/16 10.0 2.90 3.60
CLMS 160819P00012500 P 08/19/16 12.5 5.40 6.10
CLMS 160819P00015000 P 08/19/16 15.0 7.60 8.60
CLMS 160819P00017500 P 08/19/16 17.5 10.20 11.00
CLMS 160916C00002500 C 09/16/16 2.5 4.00 4.80
CLMS 160916C00005000 C 09/16/16 5.0 1.75 2.45
CLMS 160916C00007500 C 09/16/16 7.5 0.05 0.20
CLMS 160916C00010000 C 09/16/16 10.0 0.00 0.10
CLMS 160916C00012500 C 09/16/16 12.5 0.00 0.40
CLMS 160916P00002500 P 09/16/16 2.5 0.00 0.10
CLMS 160916P00005000 P 09/16/16 5.0 0.00 0.40
CLMS 160916P00007500 P 09/16/16 7.5 0.55 0.90
CLMS 160916P00010000 P 09/16/16 10.0 2.60 3.50
CLMS 160916P00012500 P 09/16/16 12.5 5.00 6.10
CLMS 161118C00002500 C 11/18/16 2.5 4.00 5.10
CLMS 161118C00005000 C 11/18/16 5.0 1.75 2.65
CLMS 161118C00007500 C 11/18/16 7.5 0.15 0.30
CLMS 161118C00010000 C 11/18/16 10.0 0.00 0.40
CLMS 161118C00012500 C 11/18/16 12.5 0.00 0.40
CLMS 161118C00015000 C 11/18/16 15.0 0.00 0.40
CLMS 161118P00002500 P 11/18/16 2.5 0.00 0.40
CLMS 161118P00005000 P 11/18/16 5.0 0.00 0.20
CLMS 161118P00007500 P 11/18/16 7.5 0.65 1.35
CLMS 161118P00010000 P 11/18/16 10.0 2.65 3.80
CLMS 161118P00012500 P 11/18/16 12.5 5.10 6.20
CLMS 161118P00015000 P 11/18/16 15.0 8.00 8.80
CLMS 170217C00002500 C 02/17/17 2.5 4.00 5.10
CLMS 170217C00005000 C 02/17/17 5.0 1.75 2.40
CLMS 170217C00007500 C 02/17/17 7.5 0.30 0.45
CLMS 170217C00010000 C 02/17/17 10.0 0.00 0.40
CLMS 170217C00012500 C 02/17/17 12.5 0.00 0.40
CLMS 170217P00002500 P 02/17/17 2.5 0.00 0.40
CLMS 170217P00005000 P 02/17/17 5.0 0.00 0.55
CLMS 170217P00007500 P 02/17/17 7.5 0.90 1.40
CLMS 170217P00010000 P 02/17/17 10.0 2.85 3.90
CLMS 170217P00012500 P 02/17/17 12.5 5.50 6.10

OPRA data is delayed 15 minutes.