Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Calamos Asset Management Inc (CLMS)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 141220C00002500 C 12/20/14 2.5 10.90 11.50
CLMS 141220C00005000 C 12/20/14 5.0 8.40 8.90
CLMS 141220C00007500 C 12/20/14 7.5 5.90 6.40
CLMS 141220C00010000 C 12/20/14 10.0 3.40 3.80
CLMS 141220C00012500 C 12/20/14 12.5 1.05 1.30
CLMS 141220C00015000 C 12/20/14 15.0 0.00 0.15
CLMS 141220C00017500 C 12/20/14 17.5 0.00 0.15
CLMS 141220C00020000 C 12/20/14 20.0 0.00 0.15
CLMS 141220C00022500 C 12/20/14 22.5 0.00 0.15
CLMS 141220P00002500 P 12/20/14 2.5 0.00 0.15
CLMS 141220P00005000 P 12/20/14 5.0 0.00 0.15
CLMS 141220P00007500 P 12/20/14 7.5 0.00 0.15
CLMS 141220P00010000 P 12/20/14 10.0 0.00 0.15
CLMS 141220P00012500 P 12/20/14 12.5 0.00 0.20
CLMS 141220P00015000 P 12/20/14 15.0 1.30 1.55
CLMS 141220P00017500 P 12/20/14 17.5 3.70 4.10
CLMS 141220P00020000 P 12/20/14 20.0 6.10 6.60
CLMS 141220P00022500 P 12/20/14 22.5 8.60 9.00
CLMS 150117C00002500 C 01/17/15 2.5 10.70 11.60
CLMS 150117C00005000 C 01/17/15 5.0 8.30 9.00
CLMS 150117C00007500 C 01/17/15 7.5 5.80 6.50
CLMS 150117C00010000 C 01/17/15 10.0 3.40 3.90
CLMS 150117C00012500 C 01/17/15 12.5 1.15 1.50
CLMS 150117C00015000 C 01/17/15 15.0 0.00 0.30
CLMS 150117C00017500 C 01/17/15 17.5 0.00 0.20
CLMS 150117C00020000 C 01/17/15 20.0 0.00 0.20
CLMS 150117C00022500 C 01/17/15 22.5 0.00 0.20
CLMS 150117C00025000 C 01/17/15 25.0 0.00 0.20
CLMS 150117P00002500 P 01/17/15 2.5 0.00 0.20
CLMS 150117P00005000 P 01/17/15 5.0 0.00 0.20
CLMS 150117P00007500 P 01/17/15 7.5 0.00 0.20
CLMS 150117P00010000 P 01/17/15 10.0 0.00 0.20
CLMS 150117P00012500 P 01/17/15 12.5 0.00 0.35
CLMS 150117P00015000 P 01/17/15 15.0 1.30 1.65
CLMS 150117P00017500 P 01/17/15 17.5 3.60 4.20
CLMS 150117P00020000 P 01/17/15 20.0 6.00 6.80
CLMS 150117P00022500 P 01/17/15 22.5 8.50 9.20
CLMS 150117P00025000 P 01/17/15 25.0 10.90 11.80
CLMS 150220C00002500 C 02/20/15 2.5 10.10 12.50
CLMS 150220C00005000 C 02/20/15 5.0 8.10 9.40
CLMS 150220C00007500 C 02/20/15 7.5 5.60 6.80
CLMS 150220C00010000 C 02/20/15 10.0 3.20 4.20
CLMS 150220C00012500 C 02/20/15 12.5 1.10 1.65
CLMS 150220C00015000 C 02/20/15 15.0 0.00 0.55
CLMS 150220C00017500 C 02/20/15 17.5 0.00 0.40
CLMS 150220C00020000 C 02/20/15 20.0 0.00 0.40
CLMS 150220C00022500 C 02/20/15 22.5 0.00 0.40
CLMS 150220C00025000 C 02/20/15 25.0 0.00 0.40
CLMS 150220P00002500 P 02/20/15 2.5 0.00 0.40
CLMS 150220P00005000 P 02/20/15 5.0 0.00 0.40
CLMS 150220P00007500 P 02/20/15 7.5 0.00 0.40
CLMS 150220P00010000 P 02/20/15 10.0 0.00 0.40
CLMS 150220P00012500 P 02/20/15 12.5 0.00 0.65
CLMS 150220P00015000 P 02/20/15 15.0 1.40 1.90
CLMS 150220P00017500 P 02/20/15 17.5 3.50 4.40
CLMS 150220P00020000 P 02/20/15 20.0 5.80 7.10
CLMS 150220P00022500 P 02/20/15 22.5 8.30 9.60
CLMS 150220P00025000 P 02/20/15 25.0 10.40 12.50
CLMS 150515C00002500 C 05/15/15 2.5 10.10 12.50
CLMS 150515C00005000 C 05/15/15 5.0 7.90 9.40
CLMS 150515C00007500 C 05/15/15 7.5 5.60 6.80
CLMS 150515C00010000 C 05/15/15 10.0 3.20 4.20
CLMS 150515C00012500 C 05/15/15 12.5 1.25 1.85
CLMS 150515C00015000 C 05/15/15 15.0 0.05 0.75
CLMS 150515C00017500 C 05/15/15 17.5 0.00 0.45
CLMS 150515C00020000 C 05/15/15 20.0 0.00 0.40
CLMS 150515C00022500 C 05/15/15 22.5 0.00 0.40
CLMS 150515C00025000 C 05/15/15 25.0 0.00 0.40
CLMS 150515P00002500 P 05/15/15 2.5 0.00 0.40
CLMS 150515P00005000 P 05/15/15 5.0 0.00 0.40
CLMS 150515P00007500 P 05/15/15 7.5 0.00 0.40
CLMS 150515P00010000 P 05/15/15 10.0 0.00 0.45
CLMS 150515P00012500 P 05/15/15 12.5 0.25 0.90
CLMS 150515P00015000 P 05/15/15 15.0 1.70 2.25
CLMS 150515P00017500 P 05/15/15 17.5 3.70 4.60
CLMS 150515P00020000 P 05/15/15 20.0 6.00 7.20
CLMS 150515P00022500 P 05/15/15 22.5 8.40 9.70
CLMS 150515P00025000 P 05/15/15 25.0 10.50 12.60

OPRA data is delayed 15 minutes.