Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Calamos Asset Management Inc (CLMS)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 160219C00002500 C 02/19/16 2.5 5.50 6.30
CLMS 160219C00005000 C 02/19/16 5.0 3.10 3.70
CLMS 160219C00007500 C 02/19/16 7.5 0.70 1.10
CLMS 160219C00010000 C 02/19/16 10.0 0.00 0.10
CLMS 160219C00012500 C 02/19/16 12.5 0.00 0.10
CLMS 160219C00015000 C 02/19/16 15.0 0.00 0.10
CLMS 160219C00017500 C 02/19/16 17.5 0.00 0.10
CLMS 160219C00020000 C 02/19/16 20.0 0.00 0.10
CLMS 160219C00022500 C 02/19/16 22.5 0.00 0.10
CLMS 160219P00002500 P 02/19/16 2.5 0.00 0.10
CLMS 160219P00005000 P 02/19/16 5.0 0.00 0.10
CLMS 160219P00007500 P 02/19/16 7.5 0.00 0.15
CLMS 160219P00010000 P 02/19/16 10.0 1.55 1.90
CLMS 160219P00012500 P 02/19/16 12.5 3.90 4.40
CLMS 160219P00015000 P 02/19/16 15.0 6.40 7.00
CLMS 160219P00017500 P 02/19/16 17.5 8.90 9.50
CLMS 160219P00020000 P 02/19/16 20.0 11.40 12.00
CLMS 160219P00022500 P 02/19/16 22.5 13.90 14.50
CLMS 160318C00002500 C 03/18/16 2.5 5.70 6.30
CLMS 160318C00005000 C 03/18/16 5.0 3.10 3.70
CLMS 160318C00007500 C 03/18/16 7.5 0.80 1.15
CLMS 160318C00010000 C 03/18/16 10.0 0.00 0.15
CLMS 160318C00012500 C 03/18/16 12.5 0.00 0.10
CLMS 160318C00015000 C 03/18/16 15.0 0.00 0.10
CLMS 160318C00017500 C 03/18/16 17.5 0.00 0.10
CLMS 160318P00002500 P 03/18/16 2.5 0.00 0.10
CLMS 160318P00005000 P 03/18/16 5.0 0.00 0.10
CLMS 160318P00007500 P 03/18/16 7.5 0.00 0.25
CLMS 160318P00010000 P 03/18/16 10.0 1.60 1.90
CLMS 160318P00012500 P 03/18/16 12.5 4.00 4.40
CLMS 160318P00015000 P 03/18/16 15.0 6.40 7.00
CLMS 160318P00017500 P 03/18/16 17.5 8.90 9.50
CLMS 160520C00002500 C 05/20/16 2.5 5.30 6.70
CLMS 160520C00005000 C 05/20/16 5.0 2.95 4.00
CLMS 160520C00007500 C 05/20/16 7.5 0.90 1.50
CLMS 160520C00010000 C 05/20/16 10.0 0.00 0.25
CLMS 160520C00012500 C 05/20/16 12.5 0.00 0.15
CLMS 160520C00015000 C 05/20/16 15.0 0.00 0.15
CLMS 160520C00017500 C 05/20/16 17.5 0.00 0.15
CLMS 160520C00020000 C 05/20/16 20.0 0.00 0.40
CLMS 160520P00002500 P 05/20/16 2.5 0.00 0.15
CLMS 160520P00005000 P 05/20/16 5.0 0.00 0.15
CLMS 160520P00007500 P 05/20/16 7.5 0.20 0.75
CLMS 160520P00010000 P 05/20/16 10.0 1.65 2.20
CLMS 160520P00012500 P 05/20/16 12.5 3.80 4.80
CLMS 160520P00015000 P 05/20/16 15.0 6.10 7.10
CLMS 160520P00017500 P 05/20/16 17.5 8.60 9.90
CLMS 160520P00020000 P 05/20/16 20.0 11.20 12.40
CLMS 160819C00002500 C 08/19/16 2.5 5.70 6.60
CLMS 160819C00005000 C 08/19/16 5.0 2.90 4.00
CLMS 160819C00007500 C 08/19/16 7.5 1.05 1.45
CLMS 160819C00010000 C 08/19/16 10.0 0.00 0.45
CLMS 160819C00012500 C 08/19/16 12.5 0.00 0.15
CLMS 160819C00015000 C 08/19/16 15.0 0.00 0.20
CLMS 160819C00017500 C 08/19/16 17.5 0.00 0.15
CLMS 160819P00002500 P 08/19/16 2.5 0.00 0.20
CLMS 160819P00005000 P 08/19/16 5.0 0.00 0.25
CLMS 160819P00007500 P 08/19/16 7.5 0.55 0.70
CLMS 160819P00010000 P 08/19/16 10.0 1.85 2.45
CLMS 160819P00012500 P 08/19/16 12.5 3.90 4.80
CLMS 160819P00015000 P 08/19/16 15.0 6.20 7.40
CLMS 160819P00017500 P 08/19/16 17.5 8.70 9.70

OPRA data is delayed 15 minutes.