Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Calamos Asset Management Inc (CLMS)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 150220C00002500 C 02/20/15 2.5 9.70 10.50
CLMS 150220C00005000 C 02/20/15 5.0 5.50 10.00
CLMS 150220C00007500 C 02/20/15 7.5 3.00 7.50
CLMS 150220C00010000 C 02/20/15 10.0 2.40 2.90
CLMS 150220C00012500 C 02/20/15 12.5 0.10 0.50
CLMS 150220C00015000 C 02/20/15 15.0 0.00 0.10
CLMS 150220C00017500 C 02/20/15 17.5 0.00 0.10
CLMS 150220C00020000 C 02/20/15 20.0 0.00 4.80
CLMS 150220C00022500 C 02/20/15 22.5 0.00 4.80
CLMS 150220C00025000 C 02/20/15 25.0 0.00 0.15
CLMS 150220P00002500 P 02/20/15 2.5 0.00 0.15
CLMS 150220P00005000 P 02/20/15 5.0 0.00 4.80
CLMS 150220P00007500 P 02/20/15 7.5 0.00 4.80
CLMS 150220P00010000 P 02/20/15 10.0 0.00 0.15
CLMS 150220P00012500 P 02/20/15 12.5 0.15 0.60
CLMS 150220P00015000 P 02/20/15 15.0 2.25 2.75
CLMS 150220P00017500 P 02/20/15 17.5 2.50 7.10
CLMS 150220P00020000 P 02/20/15 20.0 5.10 9.70
CLMS 150220P00022500 P 02/20/15 22.5 7.60 12.20
CLMS 150220P00025000 P 02/20/15 25.0 12.10 12.80
CLMS 150320C00002500 C 03/20/15 2.5 9.90 10.60
CLMS 150320C00005000 C 03/20/15 5.0 5.50 10.00
CLMS 150320C00007500 C 03/20/15 7.5 4.90 5.50
CLMS 150320C00010000 C 03/20/15 10.0 0.50 5.00
CLMS 150320C00012500 C 03/20/15 12.5 0.20 0.75
CLMS 150320C00015000 C 03/20/15 15.0 0.00 4.60
CLMS 150320C00017500 C 03/20/15 17.5 0.00 4.80
CLMS 150320C00020000 C 03/20/15 20.0 0.00 4.80
CLMS 150320C00022500 C 03/20/15 22.5 0.00 4.80
CLMS 150320C00025000 C 03/20/15 25.0 0.00 0.20
CLMS 150320P00002500 P 03/20/15 2.5 0.00 0.20
CLMS 150320P00005000 P 03/20/15 5.0 0.00 4.80
CLMS 150320P00007500 P 03/20/15 7.5 0.00 4.80
CLMS 150320P00010000 P 03/20/15 10.0 0.00 0.20
CLMS 150320P00012500 P 03/20/15 12.5 0.30 0.65
CLMS 150320P00015000 P 03/20/15 15.0 0.20 4.90
CLMS 150320P00017500 P 03/20/15 17.5 2.50 7.10
CLMS 150320P00020000 P 03/20/15 20.0 5.10 9.70
CLMS 150320P00022500 P 03/20/15 22.5 7.60 12.20
CLMS 150320P00025000 P 03/20/15 25.0 11.90 13.00
CLMS 150515C00002500 C 05/15/15 2.5 9.90 10.90
CLMS 150515C00005000 C 05/15/15 5.0 5.50 10.00
CLMS 150515C00007500 C 05/15/15 7.5 3.00 7.50
CLMS 150515C00010000 C 05/15/15 10.0 0.20 5.00
CLMS 150515C00012500 C 05/15/15 12.5 0.60 1.15
CLMS 150515C00015000 C 05/15/15 15.0 0.00 0.25
CLMS 150515C00017500 C 05/15/15 17.5 0.00 4.80
CLMS 150515C00020000 C 05/15/15 20.0 0.00 4.80
CLMS 150515C00022500 C 05/15/15 22.5 0.00 4.80
CLMS 150515C00025000 C 05/15/15 25.0 0.00 0.40
CLMS 150515P00002500 P 05/15/15 2.5 0.00 0.40
CLMS 150515P00005000 P 05/15/15 5.0 0.00 4.80
CLMS 150515P00007500 P 05/15/15 7.5 0.00 0.40
CLMS 150515P00010000 P 05/15/15 10.0 0.00 0.45
CLMS 150515P00012500 P 05/15/15 12.5 0.70 1.00
CLMS 150515P00015000 P 05/15/15 15.0 0.50 5.10
CLMS 150515P00017500 P 05/15/15 17.5 2.70 7.30
CLMS 150515P00020000 P 05/15/15 20.0 5.30 9.80
CLMS 150515P00022500 P 05/15/15 22.5 7.70 12.30
CLMS 150515P00025000 P 05/15/15 25.0 11.40 13.40
CLMS 150821C00002500 C 08/21/15 2.5 9.90 10.90
CLMS 150821C00005000 C 08/21/15 5.0 5.50 10.00
CLMS 150821C00007500 C 08/21/15 7.5 3.00 7.50
CLMS 150821C00010000 C 08/21/15 10.0 0.50 5.00
CLMS 150821C00012500 C 08/21/15 12.5 0.70 1.30
CLMS 150821C00015000 C 08/21/15 15.0 0.00 0.40
CLMS 150821C00017500 C 08/21/15 17.5 0.00 0.45
CLMS 150821C00020000 C 08/21/15 20.0 0.00 4.80
CLMS 150821C00022500 C 08/21/15 22.5 0.00 4.80
CLMS 150821C00025000 C 08/21/15 25.0 0.00 0.40
CLMS 150821P00002500 P 08/21/15 2.5 0.00 0.40
CLMS 150821P00005000 P 08/21/15 5.0 0.00 4.80
CLMS 150821P00007500 P 08/21/15 7.5 0.00 0.45
CLMS 150821P00010000 P 08/21/15 10.0 0.00 0.55
CLMS 150821P00012500 P 08/21/15 12.5 1.00 1.30
CLMS 150821P00015000 P 08/21/15 15.0 2.30 3.30
CLMS 150821P00017500 P 08/21/15 17.5 3.00 7.40
CLMS 150821P00020000 P 08/21/15 20.0 5.50 9.90
CLMS 150821P00022500 P 08/21/15 22.5 7.90 12.40
CLMS 150821P00025000 P 08/21/15 25.0 11.50 13.50

OPRA data is delayed 15 minutes.