Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Calamos Asset Management Inc (CLMS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 150619C00002500 C 06/19/15 2.5 9.40 9.90
CLMS 150619C00005000 C 06/19/15 5.0 4.90 9.50
CLMS 150619C00007500 C 06/19/15 7.5 4.40 4.80
CLMS 150619C00010000 C 06/19/15 10.0 1.95 2.25
CLMS 150619C00012500 C 06/19/15 12.5 0.10 0.25
CLMS 150619C00015000 C 06/19/15 15.0 0.00 1.00
CLMS 150619C00017500 C 06/19/15 17.5 0.00 4.80
CLMS 150619C00020000 C 06/19/15 20.0 0.00 4.50
CLMS 150619C00022500 C 06/19/15 22.5 0.00 4.50
CLMS 150619C00025000 C 06/19/15 25.0 0.00 4.00
CLMS 150619P00002500 P 06/19/15 2.5 0.00 0.20
CLMS 150619P00005000 P 06/19/15 5.0 0.00 4.50
CLMS 150619P00007500 P 06/19/15 7.5 0.00 4.50
CLMS 150619P00010000 P 06/19/15 10.0 0.00 0.20
CLMS 150619P00012500 P 06/19/15 12.5 0.45 0.65
CLMS 150619P00015000 P 06/19/15 15.0 2.65 3.10
CLMS 150619P00017500 P 06/19/15 17.5 5.10 5.90
CLMS 150619P00020000 P 06/19/15 20.0 5.70 10.40
CLMS 150619P00022500 P 06/19/15 22.5 8.00 12.80
CLMS 150619P00025000 P 06/19/15 25.0 12.60 13.50
CLMS 150717C00002500 C 07/17/15 2.5 9.40 9.90
CLMS 150717C00005000 C 07/17/15 5.0 6.90 7.50
CLMS 150717C00007500 C 07/17/15 7.5 4.40 4.80
CLMS 150717C00010000 C 07/17/15 10.0 1.50 4.50
CLMS 150717C00012500 C 07/17/15 12.5 0.20 0.50
CLMS 150717C00015000 C 07/17/15 15.0 0.00 0.20
CLMS 150717C00017500 C 07/17/15 17.5 0.00 4.50
CLMS 150717C00020000 C 07/17/15 20.0 0.00 4.50
CLMS 150717C00022500 C 07/17/15 22.5 0.00 0.20
CLMS 150717P00002500 P 07/17/15 2.5 0.00 0.20
CLMS 150717P00005000 P 07/17/15 5.0 0.00 4.50
CLMS 150717P00007500 P 07/17/15 7.5 0.00 4.50
CLMS 150717P00010000 P 07/17/15 10.0 0.00 0.15
CLMS 150717P00012500 P 07/17/15 12.5 0.60 0.85
CLMS 150717P00015000 P 07/17/15 15.0 2.65 3.10
CLMS 150717P00017500 P 07/17/15 17.5 5.10 5.60
CLMS 150717P00020000 P 07/17/15 20.0 5.60 10.40
CLMS 150717P00022500 P 07/17/15 22.5 10.10 10.70
CLMS 150821C00002500 C 08/21/15 2.5 9.00 10.30
CLMS 150821C00005000 C 08/21/15 5.0 6.50 7.80
CLMS 150821C00007500 C 08/21/15 7.5 4.20 5.10
CLMS 150821C00010000 C 08/21/15 10.0 1.95 2.45
CLMS 150821C00012500 C 08/21/15 12.5 0.35 0.55
CLMS 150821C00015000 C 08/21/15 15.0 0.00 0.35
CLMS 150821C00017500 C 08/21/15 17.5 0.00 0.40
CLMS 150821C00020000 C 08/21/15 20.0 0.00 4.80
CLMS 150821C00022500 C 08/21/15 22.5 0.00 4.80
CLMS 150821C00025000 C 08/21/15 25.0 0.00 0.40
CLMS 150821P00002500 P 08/21/15 2.5 0.00 0.35
CLMS 150821P00005000 P 08/21/15 5.0 0.00 0.35
CLMS 150821P00007500 P 08/21/15 7.5 0.00 0.35
CLMS 150821P00010000 P 08/21/15 10.0 0.00 0.25
CLMS 150821P00012500 P 08/21/15 12.5 0.60 1.25
CLMS 150821P00015000 P 08/21/15 15.0 2.55 3.50
CLMS 150821P00017500 P 08/21/15 17.5 5.00 6.10
CLMS 150821P00020000 P 08/21/15 20.0 7.30 8.70
CLMS 150821P00022500 P 08/21/15 22.5 9.90 11.30
CLMS 150821P00025000 P 08/21/15 25.0 12.50 13.40
CLMS 151120C00002500 C 11/20/15 2.5 9.00 10.30
CLMS 151120C00005000 C 11/20/15 5.0 6.30 7.80
CLMS 151120C00007500 C 11/20/15 7.5 4.00 5.20
CLMS 151120C00010000 C 11/20/15 10.0 2.05 2.50
CLMS 151120C00012500 C 11/20/15 12.5 0.50 0.75
CLMS 151120C00015000 C 11/20/15 15.0 0.00 0.30
CLMS 151120C00017500 C 11/20/15 17.5 0.00 0.20
CLMS 151120C00020000 C 11/20/15 20.0 0.00 4.50
CLMS 151120C00022500 C 11/20/15 22.5 0.00 4.80
CLMS 151120C00025000 C 11/20/15 25.0 0.00 0.40
CLMS 151120P00002500 P 11/20/15 2.5 0.00 0.35
CLMS 151120P00005000 P 11/20/15 5.0 0.00 0.40
CLMS 151120P00007500 P 11/20/15 7.5 0.00 0.20
CLMS 151120P00010000 P 11/20/15 10.0 0.10 0.35
CLMS 151120P00012500 P 11/20/15 12.5 0.95 1.40
CLMS 151120P00015000 P 11/20/15 15.0 2.75 3.70
CLMS 151120P00017500 P 11/20/15 17.5 5.10 6.60
CLMS 151120P00020000 P 11/20/15 20.0 6.00 10.50
CLMS 151120P00022500 P 11/20/15 22.5 8.50 13.00
CLMS 151120P00025000 P 11/20/15 25.0 12.50 13.80

OPRA data is delayed 15 minutes.