Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Calamos Asset Management Inc (CLMS)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 150918C00002500 C 09/18/15 2.5 7.90 8.40
CLMS 150918C00005000 C 09/18/15 5.0 5.20 6.00
CLMS 150918C00007500 C 09/18/15 7.5 2.75 3.40
CLMS 150918C00010000 C 09/18/15 10.0 0.55 0.90
CLMS 150918C00012500 C 09/18/15 12.5 0.00 0.05
CLMS 150918C00015000 C 09/18/15 15.0 0.00 0.20
CLMS 150918C00017500 C 09/18/15 17.5 0.00 0.20
CLMS 150918C00020000 C 09/18/15 20.0 0.00 0.20
CLMS 150918C00022500 C 09/18/15 22.5 0.00 0.20
CLMS 150918P00002500 P 09/18/15 2.5 0.00 0.20
CLMS 150918P00005000 P 09/18/15 5.0 0.00 0.20
CLMS 150918P00007500 P 09/18/15 7.5 0.00 0.20
CLMS 150918P00010000 P 09/18/15 10.0 0.00 0.30
CLMS 150918P00012500 P 09/18/15 12.5 1.75 2.15
CLMS 150918P00015000 P 09/18/15 15.0 4.10 4.70
CLMS 150918P00017500 P 09/18/15 17.5 6.60 7.40
CLMS 150918P00020000 P 09/18/15 20.0 9.10 9.90
CLMS 150918P00022500 P 09/18/15 22.5 11.40 12.40
CLMS 151016C00002500 C 10/16/15 2.5 7.90 8.40
CLMS 151016C00005000 C 10/16/15 5.0 5.20 6.00
CLMS 151016C00007500 C 10/16/15 7.5 2.90 3.40
CLMS 151016C00010000 C 10/16/15 10.0 0.65 1.00
CLMS 151016C00012500 C 10/16/15 12.5 0.00 0.25
CLMS 151016C00015000 C 10/16/15 15.0 0.00 0.20
CLMS 151016C00017500 C 10/16/15 17.5 0.00 0.20
CLMS 151016C00020000 C 10/16/15 20.0 0.00 0.20
CLMS 151016C00022500 C 10/16/15 22.5 0.00 0.20
CLMS 151016P00002500 P 10/16/15 2.5 0.00 0.20
CLMS 151016P00005000 P 10/16/15 5.0 0.00 0.20
CLMS 151016P00007500 P 10/16/15 7.5 0.00 0.20
CLMS 151016P00010000 P 10/16/15 10.0 0.05 0.40
CLMS 151016P00012500 P 10/16/15 12.5 1.80 2.20
CLMS 151016P00015000 P 10/16/15 15.0 4.10 4.70
CLMS 151016P00017500 P 10/16/15 17.5 6.60 7.40
CLMS 151016P00020000 P 10/16/15 20.0 9.10 9.90
CLMS 151016P00022500 P 10/16/15 22.5 11.40 12.40
CLMS 151120C00002500 C 11/20/15 2.5 7.50 8.80
CLMS 151120C00005000 C 11/20/15 5.0 5.00 6.20
CLMS 151120C00007500 C 11/20/15 7.5 2.65 3.70
CLMS 151120C00010000 C 11/20/15 10.0 0.65 1.25
CLMS 151120C00012500 C 11/20/15 12.5 0.05 0.30
CLMS 151120C00015000 C 11/20/15 15.0 0.00 0.40
CLMS 151120C00017500 C 11/20/15 17.5 0.00 0.40
CLMS 151120C00020000 C 11/20/15 20.0 0.00 0.40
CLMS 151120C00022500 C 11/20/15 22.5 0.00 0.40
CLMS 151120C00025000 C 11/20/15 25.0 0.00 0.40
CLMS 151120P00002500 P 11/20/15 2.5 0.00 0.40
CLMS 151120P00005000 P 11/20/15 5.0 0.00 0.40
CLMS 151120P00007500 P 11/20/15 7.5 0.00 0.40
CLMS 151120P00010000 P 11/20/15 10.0 0.35 0.60
CLMS 151120P00012500 P 11/20/15 12.5 1.80 2.40
CLMS 151120P00015000 P 11/20/15 15.0 4.00 5.10
CLMS 151120P00017500 P 11/20/15 17.5 6.30 7.80
CLMS 151120P00020000 P 11/20/15 20.0 8.80 10.30
CLMS 151120P00022500 P 11/20/15 22.5 10.90 13.30
CLMS 151120P00025000 P 11/20/15 25.0 13.40 15.60
CLMS 160219C00002500 C 02/19/16 2.5 7.50 8.80
CLMS 160219C00005000 C 02/19/16 5.0 5.00 6.20
CLMS 160219C00007500 C 02/19/16 7.5 2.70 3.70
CLMS 160219C00010000 C 02/19/16 10.0 0.85 1.45
CLMS 160219C00012500 C 02/19/16 12.5 0.00 0.40
CLMS 160219C00015000 C 02/19/16 15.0 0.00 0.40
CLMS 160219C00017500 C 02/19/16 17.5 0.00 0.40
CLMS 160219C00020000 C 02/19/16 20.0 0.00 0.40
CLMS 160219C00022500 C 02/19/16 22.5 0.00 0.40
CLMS 160219P00002500 P 02/19/16 2.5 0.00 0.40
CLMS 160219P00005000 P 02/19/16 5.0 0.00 0.40
CLMS 160219P00007500 P 02/19/16 7.5 0.00 0.55
CLMS 160219P00010000 P 02/19/16 10.0 0.55 0.80
CLMS 160219P00012500 P 02/19/16 12.5 2.05 2.65
CLMS 160219P00015000 P 02/19/16 15.0 4.10 5.30
CLMS 160219P00017500 P 02/19/16 17.5 6.50 8.00
CLMS 160219P00020000 P 02/19/16 20.0 8.90 10.40
CLMS 160219P00022500 P 02/19/16 22.5 11.00 13.20

OPRA data is delayed 15 minutes.