Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Calamos Asset Management Inc (CLMS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 150320C00002500 C 03/20/15 2.5 10.00 10.50
CLMS 150320C00005000 C 03/20/15 5.0 7.50 8.00
CLMS 150320C00007500 C 03/20/15 7.5 5.10 5.60
CLMS 150320C00010000 C 03/20/15 10.0 2.60 3.00
CLMS 150320C00012500 C 03/20/15 12.5 0.40 0.60
CLMS 150320C00015000 C 03/20/15 15.0 0.00 0.15
CLMS 150320C00017500 C 03/20/15 17.5 0.00 0.15
CLMS 150320C00020000 C 03/20/15 20.0 0.00 0.15
CLMS 150320C00022500 C 03/20/15 22.5 0.00 0.15
CLMS 150320C00025000 C 03/20/15 25.0 0.00 0.15
CLMS 150320P00002500 P 03/20/15 2.5 0.00 0.15
CLMS 150320P00005000 P 03/20/15 5.0 0.00 0.15
CLMS 150320P00007500 P 03/20/15 7.5 0.00 0.15
CLMS 150320P00010000 P 03/20/15 10.0 0.00 0.15
CLMS 150320P00012500 P 03/20/15 12.5 0.10 0.20
CLMS 150320P00015000 P 03/20/15 15.0 2.05 2.45
CLMS 150320P00017500 P 03/20/15 17.5 4.50 4.90
CLMS 150320P00020000 P 03/20/15 20.0 7.00 7.50
CLMS 150320P00022500 P 03/20/15 22.5 9.50 10.00
CLMS 150320P00025000 P 03/20/15 25.0 11.80 12.60
CLMS 150417C00002500 C 04/17/15 2.5 10.00 10.50
CLMS 150417C00005000 C 04/17/15 5.0 7.50 8.00
CLMS 150417C00007500 C 04/17/15 7.5 5.10 5.60
CLMS 150417C00010000 C 04/17/15 10.0 2.60 2.95
CLMS 150417C00012500 C 04/17/15 12.5 0.55 0.80
CLMS 150417C00015000 C 04/17/15 15.0 0.00 0.15
CLMS 150417C00017500 C 04/17/15 17.5 0.00 0.15
CLMS 150417C00020000 C 04/17/15 20.0 0.00 0.15
CLMS 150417C00022500 C 04/17/15 22.5 0.00 0.15
CLMS 150417C00025000 C 04/17/15 25.0 0.00 0.15
CLMS 150417P00002500 P 04/17/15 2.5 0.00 0.15
CLMS 150417P00005000 P 04/17/15 5.0 0.00 0.15
CLMS 150417P00007500 P 04/17/15 7.5 0.00 0.15
CLMS 150417P00010000 P 04/17/15 10.0 0.00 0.15
CLMS 150417P00012500 P 04/17/15 12.5 0.25 0.50
CLMS 150417P00015000 P 04/17/15 15.0 2.05 2.45
CLMS 150417P00017500 P 04/17/15 17.5 4.50 4.90
CLMS 150417P00020000 P 04/17/15 20.0 7.00 7.50
CLMS 150417P00022500 P 04/17/15 22.5 9.50 10.00
CLMS 150417P00025000 P 04/17/15 25.0 11.80 12.60
CLMS 150515C00002500 C 05/15/15 2.5 9.90 11.00
CLMS 150515C00005000 C 05/15/15 5.0 7.10 8.50
CLMS 150515C00007500 C 05/15/15 7.5 4.90 5.90
CLMS 150515C00010000 C 05/15/15 10.0 2.55 3.40
CLMS 150515C00012500 C 05/15/15 12.5 0.65 1.15
CLMS 150515C00015000 C 05/15/15 15.0 0.00 0.20
CLMS 150515C00017500 C 05/15/15 17.5 0.00 0.40
CLMS 150515C00020000 C 05/15/15 20.0 0.00 0.30
CLMS 150515C00022500 C 05/15/15 22.5 0.00 0.40
CLMS 150515C00025000 C 05/15/15 25.0 0.00 0.40
CLMS 150515P00002500 P 05/15/15 2.5 0.00 0.40
CLMS 150515P00005000 P 05/15/15 5.0 0.00 0.40
CLMS 150515P00007500 P 05/15/15 7.5 0.00 0.40
CLMS 150515P00010000 P 05/15/15 10.0 0.00 0.40
CLMS 150515P00012500 P 05/15/15 12.5 0.20 0.85
CLMS 150515P00015000 P 05/15/15 15.0 2.05 2.60
CLMS 150515P00017500 P 05/15/15 17.5 4.30 5.40
CLMS 150515P00020000 P 05/15/15 20.0 6.60 7.90
CLMS 150515P00022500 P 05/15/15 22.5 9.10 10.60
CLMS 150515P00025000 P 05/15/15 25.0 11.20 13.20
CLMS 150821C00002500 C 08/21/15 2.5 9.90 11.00
CLMS 150821C00005000 C 08/21/15 5.0 7.00 8.50
CLMS 150821C00007500 C 08/21/15 7.5 4.70 5.90
CLMS 150821C00010000 C 08/21/15 10.0 2.60 3.40
CLMS 150821C00012500 C 08/21/15 12.5 0.80 1.35
CLMS 150821C00015000 C 08/21/15 15.0 0.00 0.60
CLMS 150821C00017500 C 08/21/15 17.5 0.00 0.40
CLMS 150821C00020000 C 08/21/15 20.0 0.00 0.40
CLMS 150821C00022500 C 08/21/15 22.5 0.00 0.40
CLMS 150821C00025000 C 08/21/15 25.0 0.00 0.40
CLMS 150821P00002500 P 08/21/15 2.5 0.00 0.40
CLMS 150821P00005000 P 08/21/15 5.0 0.00 0.40
CLMS 150821P00007500 P 08/21/15 7.5 0.00 0.40
CLMS 150821P00010000 P 08/21/15 10.0 0.00 0.25
CLMS 150821P00012500 P 08/21/15 12.5 0.70 1.00
CLMS 150821P00015000 P 08/21/15 15.0 2.10 2.75
CLMS 150821P00017500 P 08/21/15 17.5 4.40 5.60
CLMS 150821P00020000 P 08/21/15 20.0 6.80 8.20
CLMS 150821P00022500 P 08/21/15 22.5 9.20 10.70
CLMS 150821P00025000 P 08/21/15 25.0 11.30 13.30

OPRA data is delayed 15 minutes.