Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Calamos Asset Management Inc (CLMS)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 140517C00002500 C 05/17/14 2.5 10.10 10.70
CLMS 140517C00005000 C 05/17/14 5.0 7.70 8.20
CLMS 140517C00007500 C 05/17/14 7.5 5.20 5.60
CLMS 140517C00010000 C 05/17/14 10.0 2.70 3.10
CLMS 140517C00012500 C 05/17/14 12.5 0.45 0.70
CLMS 140517C00015000 C 05/17/14 15.0 0.00 0.20
CLMS 140517C00017500 C 05/17/14 17.5 0.00 0.20
CLMS 140517C00020000 C 05/17/14 20.0 0.00 0.15
CLMS 140517P00002500 P 05/17/14 2.5 0.00 0.20
CLMS 140517P00005000 P 05/17/14 5.0 0.00 0.20
CLMS 140517P00007500 P 05/17/14 7.5 0.00 0.20
CLMS 140517P00010000 P 05/17/14 10.0 0.00 0.20
CLMS 140517P00012500 P 05/17/14 12.5 0.05 0.40
CLMS 140517P00015000 P 05/17/14 15.0 2.05 2.55
CLMS 140517P00017500 P 05/17/14 17.5 4.50 5.00
CLMS 140517P00020000 P 05/17/14 20.0 6.90 7.50
CLMS 140621C00002500 C 06/21/14 2.5 10.10 10.90
CLMS 140621C00005000 C 06/21/14 5.0 7.70 8.10
CLMS 140621C00007500 C 06/21/14 7.5 5.20 5.60
CLMS 140621C00010000 C 06/21/14 10.0 2.70 3.10
CLMS 140621C00012500 C 06/21/14 12.5 0.60 0.80
CLMS 140621C00015000 C 06/21/14 15.0 0.00 0.15
CLMS 140621C00017500 C 06/21/14 17.5 0.00 0.15
CLMS 140621C00020000 C 06/21/14 20.0 0.00 0.15
CLMS 140621C00022500 C 06/21/14 22.5 0.00 0.15
CLMS 140621C00025000 C 06/21/14 25.0 0.00 0.15
CLMS 140621P00002500 P 06/21/14 2.5 0.00 0.15
CLMS 140621P00005000 P 06/21/14 5.0 0.00 0.15
CLMS 140621P00007500 P 06/21/14 7.5 0.00 0.15
CLMS 140621P00010000 P 06/21/14 10.0 0.00 0.15
CLMS 140621P00012500 P 06/21/14 12.5 0.30 0.55
CLMS 140621P00015000 P 06/21/14 15.0 2.10 2.45
CLMS 140621P00017500 P 06/21/14 17.5 4.60 4.90
CLMS 140621P00020000 P 06/21/14 20.0 7.00 7.50
CLMS 140621P00022500 P 06/21/14 22.5 9.50 10.00
CLMS 140621P00025000 P 06/21/14 25.0 11.90 12.50
CLMS 140816C00002500 C 08/16/14 2.5 10.10 10.70
CLMS 140816C00005000 C 08/16/14 5.0 7.60 8.20
CLMS 140816C00007500 C 08/16/14 7.5 5.10 5.60
CLMS 140816C00010000 C 08/16/14 10.0 2.70 3.20
CLMS 140816C00012500 C 08/16/14 12.5 0.75 1.10
CLMS 140816C00015000 C 08/16/14 15.0 0.00 0.25
CLMS 140816C00017500 C 08/16/14 17.5 0.00 0.20
CLMS 140816C00020000 C 08/16/14 20.0 0.00 0.20
CLMS 140816P00002500 P 08/16/14 2.5 0.00 0.20
CLMS 140816P00005000 P 08/16/14 5.0 0.00 0.20
CLMS 140816P00007500 P 08/16/14 7.5 0.00 0.20
CLMS 140816P00010000 P 08/16/14 10.0 0.00 0.25
CLMS 140816P00012500 P 08/16/14 12.5 0.55 0.85
CLMS 140816P00015000 P 08/16/14 15.0 2.20 2.65
CLMS 140816P00017500 P 08/16/14 17.5 4.60 5.10
CLMS 140816P00020000 P 08/16/14 20.0 7.00 7.60
CLMS 141122C00002500 C 11/22/14 2.5 10.10 10.70
CLMS 141122C00005000 C 11/22/14 5.0 7.60 8.20
CLMS 141122C00007500 C 11/22/14 7.5 5.10 5.70
CLMS 141122C00010000 C 11/22/14 10.0 2.70 3.20
CLMS 141122C00012500 C 11/22/14 12.5 0.95 1.20
CLMS 141122C00015000 C 11/22/14 15.0 0.10 0.45
CLMS 141122C00017500 C 11/22/14 17.5 0.00 0.25
CLMS 141122C00020000 C 11/22/14 20.0 0.00 0.20
CLMS 141122C00022500 C 11/22/14 22.5 0.00 0.20
CLMS 141122C00025000 C 11/22/14 25.0 0.00 0.20
CLMS 141122P00002500 P 11/22/14 2.5 0.00 0.20
CLMS 141122P00005000 P 11/22/14 5.0 0.00 0.20
CLMS 141122P00007500 P 11/22/14 7.5 0.00 0.25
CLMS 141122P00010000 P 11/22/14 10.0 0.05 0.40
CLMS 141122P00012500 P 11/22/14 12.5 0.85 1.05
CLMS 141122P00015000 P 11/22/14 15.0 2.45 2.90
CLMS 141122P00017500 P 11/22/14 17.5 4.80 5.30
CLMS 141122P00020000 P 11/22/14 20.0 7.10 7.80
CLMS 141122P00022500 P 11/22/14 22.5 9.60 10.30
CLMS 141122P00025000 P 11/22/14 25.0 11.90 12.90

OPRA data is delayed 15 minutes.