Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Calamos Asset Management Inc (CLMS)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 150821C00002500 C 08/21/15 2.5 9.20 9.80
CLMS 150821C00005000 C 08/21/15 5.0 4.70 9.50
CLMS 150821C00007500 C 08/21/15 7.5 4.20 4.70
CLMS 150821C00010000 C 08/21/15 10.0 0.10 4.90
CLMS 150821C00012500 C 08/21/15 12.5 0.00 0.15
CLMS 150821C00015000 C 08/21/15 15.0 0.00 1.00
CLMS 150821C00017500 C 08/21/15 17.5 0.00 4.80
CLMS 150821C00020000 C 08/21/15 20.0 0.00 4.80
CLMS 150821C00022500 C 08/21/15 22.5 0.00 4.80
CLMS 150821C00025000 C 08/21/15 25.0 0.00 0.20
CLMS 150821P00002500 P 08/21/15 2.5 0.00 0.20
CLMS 150821P00005000 P 08/21/15 5.0 0.00 4.80
CLMS 150821P00007500 P 08/21/15 7.5 0.00 4.80
CLMS 150821P00010000 P 08/21/15 10.0 0.00 0.20
CLMS 150821P00012500 P 08/21/15 12.5 0.60 0.90
CLMS 150821P00015000 P 08/21/15 15.0 2.95 3.60
CLMS 150821P00017500 P 08/21/15 17.5 3.40 8.00
CLMS 150821P00020000 P 08/21/15 20.0 5.80 10.50
CLMS 150821P00022500 P 08/21/15 22.5 8.40 13.00
CLMS 150821P00025000 P 08/21/15 25.0 12.60 13.70
CLMS 150918C00002500 C 09/18/15 2.5 9.20 9.80
CLMS 150918C00005000 C 09/18/15 5.0 4.80 9.50
CLMS 150918C00007500 C 09/18/15 7.5 4.20 4.70
CLMS 150918C00010000 C 09/18/15 10.0 0.15 4.90
CLMS 150918C00012500 C 09/18/15 12.5 0.10 0.45
CLMS 150918C00015000 C 09/18/15 15.0 0.00 4.80
CLMS 150918C00017500 C 09/18/15 17.5 0.00 4.80
CLMS 150918C00020000 C 09/18/15 20.0 0.00 4.80
CLMS 150918C00022500 C 09/18/15 22.5 0.00 0.20
CLMS 150918P00002500 P 09/18/15 2.5 0.00 0.20
CLMS 150918P00005000 P 09/18/15 5.0 0.00 4.80
CLMS 150918P00007500 P 09/18/15 7.5 0.00 4.80
CLMS 150918P00010000 P 09/18/15 10.0 0.00 0.20
CLMS 150918P00012500 P 09/18/15 12.5 0.35 1.05
CLMS 150918P00015000 P 09/18/15 15.0 1.00 5.60
CLMS 150918P00017500 P 09/18/15 17.5 3.30 8.00
CLMS 150918P00020000 P 09/18/15 20.0 5.80 10.50
CLMS 150918P00022500 P 09/18/15 22.5 10.10 11.30
CLMS 151120C00002500 C 11/20/15 2.5 8.80 10.20
CLMS 151120C00005000 C 11/20/15 5.0 4.50 9.30
CLMS 151120C00007500 C 11/20/15 7.5 2.25 7.00
CLMS 151120C00010000 C 11/20/15 10.0 0.00 4.80
CLMS 151120C00012500 C 11/20/15 12.5 0.10 0.80
CLMS 151120C00015000 C 11/20/15 15.0 0.00 0.40
CLMS 151120C00017500 C 11/20/15 17.5 0.00 4.80
CLMS 151120C00020000 C 11/20/15 20.0 0.00 4.80
CLMS 151120C00022500 C 11/20/15 22.5 0.00 4.80
CLMS 151120C00025000 C 11/20/15 25.0 0.00 0.40
CLMS 151120P00002500 P 11/20/15 2.5 0.00 0.40
CLMS 151120P00005000 P 11/20/15 5.0 0.00 4.80
CLMS 151120P00007500 P 11/20/15 7.5 0.00 0.40
CLMS 151120P00010000 P 11/20/15 10.0 0.00 0.55
CLMS 151120P00012500 P 11/20/15 12.5 0.90 1.55
CLMS 151120P00015000 P 11/20/15 15.0 1.10 5.80
CLMS 151120P00017500 P 11/20/15 17.5 3.50 8.30
CLMS 151120P00020000 P 11/20/15 20.0 6.10 10.70
CLMS 151120P00022500 P 11/20/15 22.5 8.50 13.20
CLMS 151120P00025000 P 11/20/15 25.0 12.20 14.40
CLMS 160219C00002500 C 02/19/16 2.5 8.80 10.20
CLMS 160219C00005000 C 02/19/16 5.0 4.70 9.50
CLMS 160219C00007500 C 02/19/16 7.5 2.25 6.90
CLMS 160219C00010000 C 02/19/16 10.0 0.00 2.40
CLMS 160219C00012500 C 02/19/16 12.5 0.45 0.70
CLMS 160219C00015000 C 02/19/16 15.0 0.00 0.50
CLMS 160219C00017500 C 02/19/16 17.5 0.00 0.40
CLMS 160219C00020000 C 02/19/16 20.0 0.00 4.80
CLMS 160219C00022500 C 02/19/16 22.5 0.00 0.40
CLMS 160219P00002500 P 02/19/16 2.5 0.00 0.40
CLMS 160219P00005000 P 02/19/16 5.0 0.00 4.80
CLMS 160219P00007500 P 02/19/16 7.5 0.00 0.45
CLMS 160219P00010000 P 02/19/16 10.0 0.05 0.75
CLMS 160219P00012500 P 02/19/16 12.5 1.20 1.85
CLMS 160219P00015000 P 02/19/16 15.0 3.00 4.10
CLMS 160219P00017500 P 02/19/16 17.5 3.60 8.40
CLMS 160219P00020000 P 02/19/16 20.0 6.10 10.90
CLMS 160219P00022500 P 02/19/16 22.5 10.10 12.50

OPRA data is delayed 15 minutes.