Calamos Asset Management Inc (CLMS)
| As of Jun 18 2013 10:21PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| CLMS 130622C00005000 |
C |
06/22/13 |
5.0 |
5.60 |
6.00 |
| CLMS 130622C00007500 |
C |
06/22/13 |
7.5 |
3.10 |
3.40 |
| CLMS 130622C00010000 |
C |
06/22/13 |
10.0 |
0.60 |
0.85 |
| CLMS 130622C00012500 |
C |
06/22/13 |
12.5 |
0.00 |
0.10 |
| CLMS 130622C00015000 |
C |
06/22/13 |
15.0 |
0.00 |
0.10 |
| CLMS 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.15 |
| CLMS 130622P00007500 |
P |
06/22/13 |
7.5 |
0.00 |
0.15 |
| CLMS 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
0.15 |
| CLMS 130622P00012500 |
P |
06/22/13 |
12.5 |
1.65 |
1.90 |
| CLMS 130622P00015000 |
P |
06/22/13 |
15.0 |
4.10 |
4.40 |
| CLMS 130720C00005000 |
C |
07/20/13 |
5.0 |
5.50 |
6.00 |
| CLMS 130720C00007500 |
C |
07/20/13 |
7.5 |
3.10 |
3.40 |
| CLMS 130720C00010000 |
C |
07/20/13 |
10.0 |
0.75 |
1.00 |
| CLMS 130720C00012500 |
C |
07/20/13 |
12.5 |
0.00 |
0.15 |
| CLMS 130720C00015000 |
C |
07/20/13 |
15.0 |
0.00 |
0.15 |
| CLMS 130720P00005000 |
P |
07/20/13 |
5.0 |
0.00 |
0.15 |
| CLMS 130720P00007500 |
P |
07/20/13 |
7.5 |
0.00 |
0.15 |
| CLMS 130720P00010000 |
P |
07/20/13 |
10.0 |
0.05 |
0.25 |
| CLMS 130720P00012500 |
P |
07/20/13 |
12.5 |
1.65 |
1.90 |
| CLMS 130720P00015000 |
P |
07/20/13 |
15.0 |
4.10 |
4.40 |
| CLMS 130817C00005000 |
C |
08/17/13 |
5.0 |
5.50 |
6.10 |
| CLMS 130817C00007500 |
C |
08/17/13 |
7.5 |
3.00 |
3.50 |
| CLMS 130817C00010000 |
C |
08/17/13 |
10.0 |
0.85 |
1.20 |
| CLMS 130817C00012500 |
C |
08/17/13 |
12.5 |
0.00 |
0.10 |
| CLMS 130817C00015000 |
C |
08/17/13 |
15.0 |
0.00 |
0.20 |
| CLMS 130817P00005000 |
P |
08/17/13 |
5.0 |
0.00 |
0.20 |
| CLMS 130817P00007500 |
P |
08/17/13 |
7.5 |
0.00 |
0.20 |
| CLMS 130817P00010000 |
P |
08/17/13 |
10.0 |
0.15 |
0.50 |
| CLMS 130817P00012500 |
P |
08/17/13 |
12.5 |
1.75 |
2.10 |
| CLMS 130817P00015000 |
P |
08/17/13 |
15.0 |
4.10 |
4.60 |
| CLMS 131116C00005000 |
C |
11/16/13 |
5.0 |
5.50 |
6.10 |
| CLMS 131116C00007500 |
C |
11/16/13 |
7.5 |
3.10 |
3.60 |
| CLMS 131116C00010000 |
C |
11/16/13 |
10.0 |
1.10 |
1.45 |
| CLMS 131116C00012500 |
C |
11/16/13 |
12.5 |
0.15 |
0.50 |
| CLMS 131116C00015000 |
C |
11/16/13 |
15.0 |
0.00 |
0.25 |
| CLMS 131116P00005000 |
P |
11/16/13 |
5.0 |
0.00 |
0.20 |
| CLMS 131116P00007500 |
P |
11/16/13 |
7.5 |
0.00 |
0.30 |
| CLMS 131116P00010000 |
P |
11/16/13 |
10.0 |
0.50 |
0.85 |
| CLMS 131116P00012500 |
P |
11/16/13 |
12.5 |
2.05 |
2.40 |
| CLMS 131116P00015000 |
P |
11/16/13 |
15.0 |
4.30 |
4.70 |
|
