Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Calamos Asset Management Inc (CLMS)
As of Dec 22 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 150117C00002500 C 01/17/15 2.5 10.30 10.90
CLMS 150117C00005000 C 01/17/15 5.0 7.70 8.20
CLMS 150117C00007500 C 01/17/15 7.5 5.20 5.70
CLMS 150117C00010000 C 01/17/15 10.0 2.75 3.20
CLMS 150117C00012500 C 01/17/15 12.5 0.50 0.75
CLMS 150117C00015000 C 01/17/15 15.0 0.00 0.15
CLMS 150117C00017500 C 01/17/15 17.5 0.00 0.15
CLMS 150117C00020000 C 01/17/15 20.0 0.00 0.15
CLMS 150117C00022500 C 01/17/15 22.5 0.00 0.15
CLMS 150117C00025000 C 01/17/15 25.0 0.00 0.15
CLMS 150117P00002500 P 01/17/15 2.5 0.00 0.15
CLMS 150117P00005000 P 01/17/15 5.0 0.00 0.15
CLMS 150117P00007500 P 01/17/15 7.5 0.00 0.15
CLMS 150117P00010000 P 01/17/15 10.0 0.00 0.15
CLMS 150117P00012500 P 01/17/15 12.5 0.05 0.20
CLMS 150117P00015000 P 01/17/15 15.0 1.95 2.20
CLMS 150117P00017500 P 01/17/15 17.5 4.40 4.80
CLMS 150117P00020000 P 01/17/15 20.0 6.80 7.30
CLMS 150117P00022500 P 01/17/15 22.5 9.30 9.80
CLMS 150117P00025000 P 01/17/15 25.0 11.70 12.20
CLMS 150220C00002500 C 02/20/15 2.5 10.10 11.30
CLMS 150220C00005000 C 02/20/15 5.0 7.60 8.40
CLMS 150220C00007500 C 02/20/15 7.5 5.10 5.90
CLMS 150220C00010000 C 02/20/15 10.0 2.65 3.30
CLMS 150220C00012500 C 02/20/15 12.5 0.65 0.95
CLMS 150220C00015000 C 02/20/15 15.0 0.00 0.25
CLMS 150220C00017500 C 02/20/15 17.5 0.00 0.20
CLMS 150220C00020000 C 02/20/15 20.0 0.00 0.20
CLMS 150220C00022500 C 02/20/15 22.5 0.00 0.20
CLMS 150220C00025000 C 02/20/15 25.0 0.00 0.20
CLMS 150220P00002500 P 02/20/15 2.5 0.00 0.20
CLMS 150220P00005000 P 02/20/15 5.0 0.00 0.20
CLMS 150220P00007500 P 02/20/15 7.5 0.00 0.20
CLMS 150220P00010000 P 02/20/15 10.0 0.00 0.20
CLMS 150220P00012500 P 02/20/15 12.5 0.25 0.55
CLMS 150220P00015000 P 02/20/15 15.0 2.05 2.60
CLMS 150220P00017500 P 02/20/15 17.5 4.40 5.00
CLMS 150220P00020000 P 02/20/15 20.0 6.80 7.60
CLMS 150220P00022500 P 02/20/15 22.5 9.30 10.10
CLMS 150220P00025000 P 02/20/15 25.0 11.60 12.60
CLMS 150515C00002500 C 05/15/15 2.5 9.90 11.20
CLMS 150515C00005000 C 05/15/15 5.0 7.40 8.70
CLMS 150515C00007500 C 05/15/15 7.5 5.00 6.00
CLMS 150515C00010000 C 05/15/15 10.0 2.55 3.60
CLMS 150515C00012500 C 05/15/15 12.5 0.75 1.35
CLMS 150515C00015000 C 05/15/15 15.0 0.00 0.40
CLMS 150515C00017500 C 05/15/15 17.5 0.00 0.25
CLMS 150515C00020000 C 05/15/15 20.0 0.00 0.40
CLMS 150515C00022500 C 05/15/15 22.5 0.00 0.40
CLMS 150515C00025000 C 05/15/15 25.0 0.00 0.25
CLMS 150515P00002500 P 05/15/15 2.5 0.00 0.25
CLMS 150515P00005000 P 05/15/15 5.0 0.00 0.25
CLMS 150515P00007500 P 05/15/15 7.5 0.00 0.25
CLMS 150515P00010000 P 05/15/15 10.0 0.00 0.30
CLMS 150515P00012500 P 05/15/15 12.5 0.40 1.05
CLMS 150515P00015000 P 05/15/15 15.0 2.05 2.70
CLMS 150515P00017500 P 05/15/15 17.5 4.30 5.20
CLMS 150515P00020000 P 05/15/15 20.0 6.60 7.90
CLMS 150515P00022500 P 05/15/15 22.5 9.10 10.40
CLMS 150515P00025000 P 05/15/15 25.0 11.10 13.30
CLMS 150821C00002500 C 08/21/15 2.5 9.90 11.20
CLMS 150821C00005000 C 08/21/15 5.0 7.40 8.70
CLMS 150821C00007500 C 08/21/15 7.5 5.00 6.00
CLMS 150821C00010000 C 08/21/15 10.0 2.60 3.60
CLMS 150821C00012500 C 08/21/15 12.5 0.90 1.55
CLMS 150821C00015000 C 08/21/15 15.0 0.00 0.70
CLMS 150821C00017500 C 08/21/15 17.5 0.00 0.45
CLMS 150821C00020000 C 08/21/15 20.0 0.00 0.40
CLMS 150821C00022500 C 08/21/15 22.5 0.00 0.40
CLMS 150821C00025000 C 08/21/15 25.0 0.00 0.40
CLMS 150821P00002500 P 08/21/15 2.5 0.00 0.40
CLMS 150821P00005000 P 08/21/15 5.0 0.00 0.40
CLMS 150821P00007500 P 08/21/15 7.5 0.00 0.45
CLMS 150821P00010000 P 08/21/15 10.0 0.00 0.60
CLMS 150821P00012500 P 08/21/15 12.5 0.70 1.35
CLMS 150821P00015000 P 08/21/15 15.0 2.15 3.30
CLMS 150821P00017500 P 08/21/15 17.5 4.40 5.50
CLMS 150821P00020000 P 08/21/15 20.0 6.70 8.00
CLMS 150821P00022500 P 08/21/15 22.5 9.20 10.70
CLMS 150821P00025000 P 08/21/15 25.0 11.30 13.40

OPRA data is delayed 15 minutes.