Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Calamos Asset Management Inc (CLMS)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 170120C00002500 C 01/20/17 2.5 5.50 6.20
CLMS 170120C00005000 C 01/20/17 5.0 2.95 3.70
CLMS 170120C00007500 C 01/20/17 7.5 0.45 1.20
CLMS 170120C00010000 C 01/20/17 10.0 0.00 0.40
CLMS 170120C00012500 C 01/20/17 12.5 0.00 0.40
CLMS 170120P00002500 P 01/20/17 2.5 0.00 0.40
CLMS 170120P00005000 P 01/20/17 5.0 0.00 0.05
CLMS 170120P00007500 P 01/20/17 7.5 0.00 0.05
CLMS 170120P00010000 P 01/20/17 10.0 1.35 2.00
CLMS 170120P00012500 P 01/20/17 12.5 3.80 4.60
CLMS 170217C00002500 C 02/17/17 2.5 5.30 6.30
CLMS 170217C00005000 C 02/17/17 5.0 2.95 3.90
CLMS 170217C00007500 C 02/17/17 7.5 0.45 1.25
CLMS 170217C00010000 C 02/17/17 10.0 0.00 0.50
CLMS 170217C00012500 C 02/17/17 12.5 0.00 0.50
CLMS 170217P00002500 P 02/17/17 2.5 0.00 0.50
CLMS 170217P00005000 P 02/17/17 5.0 0.00 0.05
CLMS 170217P00007500 P 02/17/17 7.5 0.00 0.05
CLMS 170217P00010000 P 02/17/17 10.0 1.35 2.20
CLMS 170217P00012500 P 02/17/17 12.5 3.90 4.80
CLMS 170519C00002500 C 05/19/17 2.5 5.30 6.40
CLMS 170519C00005000 C 05/19/17 5.0 2.80 3.90
CLMS 170519C00007500 C 05/19/17 7.5 0.30 1.40
CLMS 170519C00010000 C 05/19/17 10.0 0.00 0.60
CLMS 170519C00012500 C 05/19/17 12.5 0.00 0.60
CLMS 170519P00002500 P 05/19/17 2.5 0.00 0.60
CLMS 170519P00005000 P 05/19/17 5.0 0.00 0.35
CLMS 170519P00007500 P 05/19/17 7.5 0.00 0.10
CLMS 170519P00010000 P 05/19/17 10.0 1.20 2.35
CLMS 170519P00012500 P 05/19/17 12.5 3.70 5.00
CLMS 170818C00002500 C 08/18/17 2.5 5.00 6.60
CLMS 170818C00005000 C 08/18/17 5.0 2.65 4.10
CLMS 170818C00007500 C 08/18/17 7.5 0.15 1.60
CLMS 170818C00010000 C 08/18/17 10.0 0.00 0.75
CLMS 170818C00012500 C 08/18/17 12.5 0.00 0.65
CLMS 170818P00002500 P 08/18/17 2.5 0.00 0.75
CLMS 170818P00005000 P 08/18/17 5.0 0.00 0.75
CLMS 170818P00007500 P 08/18/17 7.5 0.00 0.75
CLMS 170818P00010000 P 08/18/17 10.0 1.10 2.50
CLMS 170818P00012500 P 08/18/17 12.5 3.60 5.10

OPRA data is delayed 15 minutes.