Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Calamos Asset Management Inc (CLMS)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 160916C00002500 C 09/16/16 2.5 4.30 5.10
CLMS 160916C00005000 C 09/16/16 5.0 1.75 2.50
CLMS 160916C00007500 C 09/16/16 7.5 0.00 0.25
CLMS 160916C00010000 C 09/16/16 10.0 0.00 0.40
CLMS 160916C00012500 C 09/16/16 12.5 0.00 0.10
CLMS 160916P00002500 P 09/16/16 2.5 0.00 0.40
CLMS 160916P00005000 P 09/16/16 5.0 0.00 0.40
CLMS 160916P00007500 P 09/16/16 7.5 0.30 0.80
CLMS 160916P00010000 P 09/16/16 10.0 2.50 3.20
CLMS 160916P00012500 P 09/16/16 12.5 4.90 5.70
CLMS 161021C00002500 C 10/21/16 2.5 4.20 4.80
CLMS 161021C00005000 C 10/21/16 5.0 1.85 2.30
CLMS 161021C00007500 C 10/21/16 7.5 0.05 0.25
CLMS 161021C00010000 C 10/21/16 10.0 0.00 0.10
CLMS 161021C00012500 C 10/21/16 12.5 0.00 0.10
CLMS 161021P00002500 P 10/21/16 2.5 0.00 0.10
CLMS 161021P00005000 P 10/21/16 5.0 0.00 0.10
CLMS 161021P00007500 P 10/21/16 7.5 0.40 0.90
CLMS 161021P00010000 P 10/21/16 10.0 2.50 3.40
CLMS 161021P00012500 P 10/21/16 12.5 4.90 5.90
CLMS 161118C00002500 C 11/18/16 2.5 4.20 5.10
CLMS 161118C00005000 C 11/18/16 5.0 1.85 2.40
CLMS 161118C00007500 C 11/18/16 7.5 0.15 0.30
CLMS 161118C00010000 C 11/18/16 10.0 0.00 0.25
CLMS 161118C00012500 C 11/18/16 12.5 0.00 0.30
CLMS 161118C00015000 C 11/18/16 15.0 0.00 0.40
CLMS 161118P00002500 P 11/18/16 2.5 0.00 0.40
CLMS 161118P00005000 P 11/18/16 5.0 0.00 0.15
CLMS 161118P00007500 P 11/18/16 7.5 0.55 1.10
CLMS 161118P00010000 P 11/18/16 10.0 2.55 3.40
CLMS 161118P00012500 P 11/18/16 12.5 5.00 5.90
CLMS 161118P00015000 P 11/18/16 15.0 7.50 8.40
CLMS 170217C00002500 C 02/17/17 2.5 4.20 5.10
CLMS 170217C00005000 C 02/17/17 5.0 1.85 2.40
CLMS 170217C00007500 C 02/17/17 7.5 0.25 0.45
CLMS 170217C00010000 C 02/17/17 10.0 0.00 0.40
CLMS 170217C00012500 C 02/17/17 12.5 0.00 0.40
CLMS 170217P00002500 P 02/17/17 2.5 0.00 0.40
CLMS 170217P00005000 P 02/17/17 5.0 0.00 0.25
CLMS 170217P00007500 P 02/17/17 7.5 0.75 1.15
CLMS 170217P00010000 P 02/17/17 10.0 2.65 3.40
CLMS 170217P00012500 P 02/17/17 12.5 5.10 6.10

OPRA data is delayed 15 minutes.