Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Calamos Asset Management Inc (CLMS)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 140920C00002500 C 09/20/14 2.5 9.80 10.40
CLMS 140920C00005000 C 09/20/14 5.0 7.30 8.00
CLMS 140920C00007500 C 09/20/14 7.5 4.90 5.30
CLMS 140920C00010000 C 09/20/14 10.0 2.35 2.80
CLMS 140920C00012500 C 09/20/14 12.5 0.30 0.60
CLMS 140920C00015000 C 09/20/14 15.0 0.00 0.20
CLMS 140920C00017500 C 09/20/14 17.5 0.00 0.20
CLMS 140920C00020000 C 09/20/14 20.0 0.00 0.20
CLMS 140920C00022500 C 09/20/14 22.5 0.00 0.20
CLMS 140920C00025000 C 09/20/14 25.0 0.00 0.20
CLMS 140920P00002500 P 09/20/14 2.5 0.00 0.20
CLMS 140920P00005000 P 09/20/14 5.0 0.00 0.20
CLMS 140920P00007500 P 09/20/14 7.5 0.00 0.20
CLMS 140920P00010000 P 09/20/14 10.0 0.00 0.20
CLMS 140920P00012500 P 09/20/14 12.5 0.20 0.50
CLMS 140920P00015000 P 09/20/14 15.0 2.20 2.65
CLMS 140920P00017500 P 09/20/14 17.5 4.70 5.10
CLMS 140920P00020000 P 09/20/14 20.0 7.10 7.80
CLMS 140920P00022500 P 09/20/14 22.5 9.60 10.30
CLMS 140920P00025000 P 09/20/14 25.0 11.90 12.90
CLMS 141018C00002500 C 10/18/14 2.5 9.80 10.40
CLMS 141018C00005000 C 10/18/14 5.0 7.30 8.00
CLMS 141018C00007500 C 10/18/14 7.5 4.80 5.30
CLMS 141018C00010000 C 10/18/14 10.0 2.40 2.80
CLMS 141018C00012500 C 10/18/14 12.5 0.45 0.75
CLMS 141018C00015000 C 10/18/14 15.0 0.00 0.25
CLMS 141018C00017500 C 10/18/14 17.5 0.00 0.20
CLMS 141018C00020000 C 10/18/14 20.0 0.00 0.20
CLMS 141018C00022500 C 10/18/14 22.5 0.00 0.20
CLMS 141018C00025000 C 10/18/14 25.0 0.00 0.20
CLMS 141018P00002500 P 10/18/14 2.5 0.00 0.20
CLMS 141018P00005000 P 10/18/14 5.0 0.00 0.20
CLMS 141018P00007500 P 10/18/14 7.5 0.00 0.20
CLMS 141018P00010000 P 10/18/14 10.0 0.00 0.20
CLMS 141018P00012500 P 10/18/14 12.5 0.35 0.70
CLMS 141018P00015000 P 10/18/14 15.0 2.20 2.65
CLMS 141018P00017500 P 10/18/14 17.5 4.70 5.10
CLMS 141018P00020000 P 10/18/14 20.0 7.10 7.80
CLMS 141018P00022500 P 10/18/14 22.5 9.60 10.30
CLMS 141018P00025000 P 10/18/14 25.0 11.90 12.90
CLMS 141122C00002500 C 11/22/14 2.5 9.80 10.40
CLMS 141122C00005000 C 11/22/14 5.0 7.30 8.00
CLMS 141122C00007500 C 11/22/14 7.5 4.80 5.40
CLMS 141122C00010000 C 11/22/14 10.0 2.40 2.90
CLMS 141122C00012500 C 11/22/14 12.5 0.55 0.90
CLMS 141122C00015000 C 11/22/14 15.0 0.00 0.25
CLMS 141122C00017500 C 11/22/14 17.5 0.00 0.20
CLMS 141122C00020000 C 11/22/14 20.0 0.00 0.20
CLMS 141122C00022500 C 11/22/14 22.5 0.00 0.20
CLMS 141122C00025000 C 11/22/14 25.0 0.00 0.20
CLMS 141122P00002500 P 11/22/14 2.5 0.00 0.20
CLMS 141122P00005000 P 11/22/14 5.0 0.00 0.20
CLMS 141122P00007500 P 11/22/14 7.5 0.00 0.20
CLMS 141122P00010000 P 11/22/14 10.0 0.00 0.25
CLMS 141122P00012500 P 11/22/14 12.5 0.55 0.90
CLMS 141122P00015000 P 11/22/14 15.0 2.40 2.85
CLMS 141122P00017500 P 11/22/14 17.5 4.80 5.30
CLMS 141122P00020000 P 11/22/14 20.0 7.20 7.90
CLMS 141122P00022500 P 11/22/14 22.5 9.70 10.50
CLMS 141122P00025000 P 11/22/14 25.0 12.00 13.10
CLMS 150220C00002500 C 02/20/15 2.5 9.40 10.70
CLMS 150220C00005000 C 02/20/15 5.0 6.90 8.30
CLMS 150220C00007500 C 02/20/15 7.5 4.60 5.60
CLMS 150220C00010000 C 02/20/15 10.0 2.15 3.30
CLMS 150220C00012500 C 02/20/15 12.5 0.55 1.10
CLMS 150220C00015000 C 02/20/15 15.0 0.00 0.55
CLMS 150220C00017500 C 02/20/15 17.5 0.00 0.40
CLMS 150220C00020000 C 02/20/15 20.0 0.00 0.40
CLMS 150220C00022500 C 02/20/15 22.5 0.00 0.40
CLMS 150220C00025000 C 02/20/15 25.0 0.00 0.40
CLMS 150220P00002500 P 02/20/15 2.5 0.00 0.40
CLMS 150220P00005000 P 02/20/15 5.0 0.00 0.40
CLMS 150220P00007500 P 02/20/15 7.5 0.00 0.40
CLMS 150220P00010000 P 02/20/15 10.0 0.00 0.25
CLMS 150220P00012500 P 02/20/15 12.5 0.70 1.35
CLMS 150220P00015000 P 02/20/15 15.0 2.70 3.40
CLMS 150220P00017500 P 02/20/15 17.5 4.70 5.70
CLMS 150220P00020000 P 02/20/15 20.0 7.00 8.30
CLMS 150220P00022500 P 02/20/15 22.5 9.50 10.80
CLMS 150220P00025000 P 02/20/15 25.0 11.60 13.80

OPRA data is delayed 15 minutes.