Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Calamos Asset Management Inc (CLMS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 160617C00002500 C 06/17/16 2.5 5.10 5.50
CLMS 160617C00005000 C 06/17/16 5.0 2.60 3.10
CLMS 160617C00007500 C 06/17/16 7.5 0.30 0.65
CLMS 160617C00010000 C 06/17/16 10.0 0.00 0.10
CLMS 160617C00012500 C 06/17/16 12.5 0.00 0.10
CLMS 160617C00015000 C 06/17/16 15.0 0.00 0.10
CLMS 160617C00017500 C 06/17/16 17.5 0.00 0.10
CLMS 160617P00002500 P 06/17/16 2.5 0.00 0.10
CLMS 160617P00005000 P 06/17/16 5.0 0.00 0.10
CLMS 160617P00007500 P 06/17/16 7.5 0.00 0.20
CLMS 160617P00010000 P 06/17/16 10.0 2.05 2.35
CLMS 160617P00012500 P 06/17/16 12.5 4.50 4.90
CLMS 160617P00015000 P 06/17/16 15.0 6.90 7.50
CLMS 160617P00017500 P 06/17/16 17.5 9.30 10.00
CLMS 160715C00002500 C 07/15/16 2.5 5.10 5.50
CLMS 160715C00005000 C 07/15/16 5.0 2.60 3.10
CLMS 160715C00007500 C 07/15/16 7.5 0.45 0.75
CLMS 160715C00010000 C 07/15/16 10.0 0.00 0.20
CLMS 160715C00012500 C 07/15/16 12.5 0.00 0.10
CLMS 160715C00015000 C 07/15/16 15.0 0.00 0.10
CLMS 160715P00002500 P 07/15/16 2.5 0.00 0.10
CLMS 160715P00005000 P 07/15/16 5.0 0.00 0.10
CLMS 160715P00007500 P 07/15/16 7.5 0.10 0.45
CLMS 160715P00010000 P 07/15/16 10.0 2.05 2.35
CLMS 160715P00012500 P 07/15/16 12.5 4.50 4.90
CLMS 160715P00015000 P 07/15/16 15.0 6.90 7.50
CLMS 160819C00002500 C 08/19/16 2.5 4.80 5.80
CLMS 160819C00005000 C 08/19/16 5.0 2.30 3.40
CLMS 160819C00007500 C 08/19/16 7.5 0.30 0.95
CLMS 160819C00010000 C 08/19/16 10.0 0.00 0.15
CLMS 160819C00012500 C 08/19/16 12.5 0.00 0.10
CLMS 160819C00015000 C 08/19/16 15.0 0.00 0.10
CLMS 160819C00017500 C 08/19/16 17.5 0.00 0.10
CLMS 160819P00002500 P 08/19/16 2.5 0.00 0.10
CLMS 160819P00005000 P 08/19/16 5.0 0.00 0.30
CLMS 160819P00007500 P 08/19/16 7.5 0.05 0.75
CLMS 160819P00010000 P 08/19/16 10.0 2.05 2.65
CLMS 160819P00012500 P 08/19/16 12.5 4.30 5.30
CLMS 160819P00015000 P 08/19/16 15.0 6.80 7.80
CLMS 160819P00017500 P 08/19/16 17.5 9.20 10.30
CLMS 161118C00002500 C 11/18/16 2.5 4.80 5.80
CLMS 161118C00005000 C 11/18/16 5.0 2.30 3.40
CLMS 161118C00007500 C 11/18/16 7.5 0.45 0.80
CLMS 161118C00010000 C 11/18/16 10.0 0.00 0.45
CLMS 161118C00012500 C 11/18/16 12.5 0.00 0.15
CLMS 161118C00015000 C 11/18/16 15.0 0.00 0.15
CLMS 161118P00002500 P 11/18/16 2.5 0.00 0.15
CLMS 161118P00005000 P 11/18/16 5.0 0.00 0.45
CLMS 161118P00007500 P 11/18/16 7.5 0.35 0.80
CLMS 161118P00010000 P 11/18/16 10.0 2.05 3.20
CLMS 161118P00012500 P 11/18/16 12.5 4.40 5.50
CLMS 161118P00015000 P 11/18/16 15.0 6.80 8.10

OPRA data is delayed 15 minutes.