Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Calamos Asset Management Inc (CLMS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 150717C00002500 C 07/17/15 2.5 9.50 10.10
CLMS 150717C00005000 C 07/17/15 5.0 4.80 9.50
CLMS 150717C00007500 C 07/17/15 7.5 2.20 7.00
CLMS 150717C00010000 C 07/17/15 10.0 0.00 4.80
CLMS 150717C00012500 C 07/17/15 12.5 0.05 0.35
CLMS 150717C00015000 C 07/17/15 15.0 0.00 4.80
CLMS 150717C00017500 C 07/17/15 17.5 0.00 4.80
CLMS 150717C00020000 C 07/17/15 20.0 0.00 4.80
CLMS 150717C00022500 C 07/17/15 22.5 0.00 0.20
CLMS 150717P00002500 P 07/17/15 2.5 0.00 0.20
CLMS 150717P00005000 P 07/17/15 5.0 0.00 4.80
CLMS 150717P00007500 P 07/17/15 7.5 0.00 4.80
CLMS 150717P00010000 P 07/17/15 10.0 0.00 4.80
CLMS 150717P00012500 P 07/17/15 12.5 0.25 0.55
CLMS 150717P00015000 P 07/17/15 15.0 0.40 3.10
CLMS 150717P00017500 P 07/17/15 17.5 3.10 7.80
CLMS 150717P00020000 P 07/17/15 20.0 5.40 10.00
CLMS 150717P00022500 P 07/17/15 22.5 9.90 10.60
CLMS 150821C00002500 C 08/21/15 2.5 9.50 10.10
CLMS 150821C00005000 C 08/21/15 5.0 4.80 9.50
CLMS 150821C00007500 C 08/21/15 7.5 2.20 7.00
CLMS 150821C00010000 C 08/21/15 10.0 0.00 2.65
CLMS 150821C00012500 C 08/21/15 12.5 0.20 0.55
CLMS 150821C00015000 C 08/21/15 15.0 0.00 1.00
CLMS 150821C00017500 C 08/21/15 17.5 0.00 4.80
CLMS 150821C00020000 C 08/21/15 20.0 0.00 4.80
CLMS 150821C00022500 C 08/21/15 22.5 0.00 4.80
CLMS 150821C00025000 C 08/21/15 25.0 0.00 0.20
CLMS 150821P00002500 P 08/21/15 2.5 0.00 0.20
CLMS 150821P00005000 P 08/21/15 5.0 0.00 4.80
CLMS 150821P00007500 P 08/21/15 7.5 0.00 4.80
CLMS 150821P00010000 P 08/21/15 10.0 0.00 0.25
CLMS 150821P00012500 P 08/21/15 12.5 0.60 0.75
CLMS 150821P00015000 P 08/21/15 15.0 2.65 3.60
CLMS 150821P00017500 P 08/21/15 17.5 3.00 7.70
CLMS 150821P00020000 P 08/21/15 20.0 5.50 10.20
CLMS 150821P00022500 P 08/21/15 22.5 8.00 12.70
CLMS 150821P00025000 P 08/21/15 25.0 12.30 13.40
CLMS 151120C00002500 C 11/20/15 2.5 9.10 10.50
CLMS 151120C00005000 C 11/20/15 5.0 5.00 9.60
CLMS 151120C00007500 C 11/20/15 7.5 2.50 7.10
CLMS 151120C00010000 C 11/20/15 10.0 0.00 4.80
CLMS 151120C00012500 C 11/20/15 12.5 0.45 0.75
CLMS 151120C00015000 C 11/20/15 15.0 0.00 0.40
CLMS 151120C00017500 C 11/20/15 17.5 0.00 4.80
CLMS 151120C00020000 C 11/20/15 20.0 0.00 4.80
CLMS 151120C00022500 C 11/20/15 22.5 0.00 4.80
CLMS 151120C00025000 C 11/20/15 25.0 0.00 0.40
CLMS 151120P00002500 P 11/20/15 2.5 0.00 0.40
CLMS 151120P00005000 P 11/20/15 5.0 0.00 4.80
CLMS 151120P00007500 P 11/20/15 7.5 0.00 0.40
CLMS 151120P00010000 P 11/20/15 10.0 0.00 0.55
CLMS 151120P00012500 P 11/20/15 12.5 1.00 1.40
CLMS 151120P00015000 P 11/20/15 15.0 0.80 5.50
CLMS 151120P00017500 P 11/20/15 17.5 3.20 8.00
CLMS 151120P00020000 P 11/20/15 20.0 5.70 10.40
CLMS 151120P00022500 P 11/20/15 22.5 8.20 13.00
CLMS 151120P00025000 P 11/20/15 25.0 11.80 14.10
CLMS 160219C00002500 C 02/19/16 2.5 9.10 10.50
CLMS 160219C00005000 C 02/19/16 5.0 5.00 9.70
CLMS 160219C00007500 C 02/19/16 7.5 2.50 7.20
CLMS 160219C00010000 C 02/19/16 10.0 0.00 2.70
CLMS 160219C00012500 C 02/19/16 12.5 0.60 1.05
CLMS 160219C00015000 C 02/19/16 15.0 0.00 0.55
CLMS 160219C00017500 C 02/19/16 17.5 0.00 0.45
CLMS 160219C00020000 C 02/19/16 20.0 0.00 4.80
CLMS 160219C00022500 C 02/19/16 22.5 0.00 0.30
CLMS 160219P00002500 P 02/19/16 2.5 0.00 0.30
CLMS 160219P00005000 P 02/19/16 5.0 0.00 4.80
CLMS 160219P00007500 P 02/19/16 7.5 0.00 0.45
CLMS 160219P00010000 P 02/19/16 10.0 0.00 0.75
CLMS 160219P00012500 P 02/19/16 12.5 1.30 1.55
CLMS 160219P00015000 P 02/19/16 15.0 2.75 6.20
CLMS 160219P00017500 P 02/19/16 17.5 3.30 8.00
CLMS 160219P00020000 P 02/19/16 20.0 5.80 10.50
CLMS 160219P00022500 P 02/19/16 22.5 9.90 11.30

OPRA data is delayed 15 minutes.