Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Calamos Asset Management Inc (CLMS)
As of Sep 28 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 161021C00002500 C 10/21/16 2.5 4.20 4.40
CLMS 161021C00005000 C 10/21/16 5.0 1.45 2.10
CLMS 161021C00007500 C 10/21/16 7.5 0.00 0.10
CLMS 161021C00010000 C 10/21/16 10.0 0.00 0.10
CLMS 161021C00012500 C 10/21/16 12.5 0.00 0.10
CLMS 161021P00002500 P 10/21/16 2.5 0.00 0.10
CLMS 161021P00005000 P 10/21/16 5.0 0.00 0.10
CLMS 161021P00007500 P 10/21/16 7.5 0.65 0.80
CLMS 161021P00010000 P 10/21/16 10.0 3.10 3.30
CLMS 161021P00012500 P 10/21/16 12.5 5.60 5.80
CLMS 161118C00002500 C 11/18/16 2.5 4.20 4.40
CLMS 161118C00005000 C 11/18/16 5.0 1.45 2.10
CLMS 161118C00007500 C 11/18/16 7.5 0.00 0.20
CLMS 161118C00010000 C 11/18/16 10.0 0.00 0.10
CLMS 161118C00012500 C 11/18/16 12.5 0.00 0.10
CLMS 161118C00015000 C 11/18/16 15.0 0.00 0.10
CLMS 161118P00002500 P 11/18/16 2.5 0.00 0.10
CLMS 161118P00005000 P 11/18/16 5.0 0.00 0.10
CLMS 161118P00007500 P 11/18/16 7.5 0.85 1.05
CLMS 161118P00010000 P 11/18/16 10.0 3.00 3.70
CLMS 161118P00012500 P 11/18/16 12.5 5.50 6.20
CLMS 161118P00015000 P 11/18/16 15.0 8.00 8.70
CLMS 170217C00002500 C 02/17/17 2.5 4.20 4.40
CLMS 170217C00005000 C 02/17/17 5.0 1.50 1.90
CLMS 170217C00007500 C 02/17/17 7.5 0.15 0.35
CLMS 170217C00010000 C 02/17/17 10.0 0.00 0.15
CLMS 170217C00012500 C 02/17/17 12.5 0.00 0.10
CLMS 170217P00002500 P 02/17/17 2.5 0.00 0.10
CLMS 170217P00005000 P 02/17/17 5.0 0.00 0.20
CLMS 170217P00007500 P 02/17/17 7.5 1.00 1.35
CLMS 170217P00010000 P 02/17/17 10.0 3.30 3.70
CLMS 170217P00012500 P 02/17/17 12.5 5.80 6.10
CLMS 170519C00002500 C 05/19/17 2.5 4.20 4.40
CLMS 170519C00005000 C 05/19/17 5.0 1.40 2.20
CLMS 170519C00007500 C 05/19/17 7.5 0.20 0.45
CLMS 170519C00010000 C 05/19/17 10.0 0.00 0.20
CLMS 170519C00012500 C 05/19/17 12.5 0.00 0.15
CLMS 170519P00002500 P 05/19/17 2.5 0.00 0.15
CLMS 170519P00005000 P 05/19/17 5.0 0.05 0.30
CLMS 170519P00007500 P 05/19/17 7.5 1.20 1.60
CLMS 170519P00010000 P 05/19/17 10.0 3.40 3.80
CLMS 170519P00012500 P 05/19/17 12.5 5.80 6.30

OPRA data is delayed 15 minutes.