Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Calamos Asset Management Inc (CLMS)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 160715C00002500 C 07/15/16 2.5 4.40 5.10
CLMS 160715C00005000 C 07/15/16 5.0 1.95 2.55
CLMS 160715C00007500 C 07/15/16 7.5 0.00 0.15
CLMS 160715C00010000 C 07/15/16 10.0 0.00 0.10
CLMS 160715C00012500 C 07/15/16 12.5 0.00 0.10
CLMS 160715C00015000 C 07/15/16 15.0 0.00 0.10
CLMS 160715P00002500 P 07/15/16 2.5 0.00 0.10
CLMS 160715P00005000 P 07/15/16 5.0 0.00 0.10
CLMS 160715P00007500 P 07/15/16 7.5 0.00 0.70
CLMS 160715P00010000 P 07/15/16 10.0 2.45 3.10
CLMS 160715P00012500 P 07/15/16 12.5 4.90 5.60
CLMS 160715P00015000 P 07/15/16 15.0 7.40 8.10
CLMS 160819C00002500 C 08/19/16 2.5 4.40 5.10
CLMS 160819C00005000 C 08/19/16 5.0 1.80 2.60
CLMS 160819C00007500 C 08/19/16 7.5 0.15 0.25
CLMS 160819C00010000 C 08/19/16 10.0 0.00 0.10
CLMS 160819C00012500 C 08/19/16 12.5 0.00 0.10
CLMS 160819C00015000 C 08/19/16 15.0 0.00 0.10
CLMS 160819C00017500 C 08/19/16 17.5 0.00 0.10
CLMS 160819P00002500 P 08/19/16 2.5 0.00 0.10
CLMS 160819P00005000 P 08/19/16 5.0 0.00 0.10
CLMS 160819P00007500 P 08/19/16 7.5 0.50 0.85
CLMS 160819P00010000 P 08/19/16 10.0 2.60 3.20
CLMS 160819P00012500 P 08/19/16 12.5 4.90 5.80
CLMS 160819P00015000 P 08/19/16 15.0 7.40 8.30
CLMS 160819P00017500 P 08/19/16 17.5 9.90 10.70
CLMS 161118C00002500 C 11/18/16 2.5 4.40 5.10
CLMS 161118C00005000 C 11/18/16 5.0 1.95 2.50
CLMS 161118C00007500 C 11/18/16 7.5 0.30 0.50
CLMS 161118C00010000 C 11/18/16 10.0 0.00 0.15
CLMS 161118C00012500 C 11/18/16 12.5 0.00 0.35
CLMS 161118C00015000 C 11/18/16 15.0 0.00 0.35
CLMS 161118P00002500 P 11/18/16 2.5 0.00 0.35
CLMS 161118P00005000 P 11/18/16 5.0 0.00 0.20
CLMS 161118P00007500 P 11/18/16 7.5 0.75 1.20
CLMS 161118P00010000 P 11/18/16 10.0 2.60 3.60
CLMS 161118P00012500 P 11/18/16 12.5 5.10 6.10
CLMS 161118P00015000 P 11/18/16 15.0 7.50 8.40
CLMS 170217C00002500 C 02/17/17 2.5 4.40 5.10
CLMS 170217C00005000 C 02/17/17 5.0 1.95 2.50
CLMS 170217C00007500 C 02/17/17 7.5 0.40 0.60
CLMS 170217C00010000 C 02/17/17 10.0 0.00 0.20
CLMS 170217C00012500 C 02/17/17 12.5 0.00 0.15
CLMS 170217P00002500 P 02/17/17 2.5 0.00 0.15
CLMS 170217P00005000 P 02/17/17 5.0 0.00 0.55
CLMS 170217P00007500 P 02/17/17 7.5 0.90 1.45
CLMS 170217P00010000 P 02/17/17 10.0 2.75 3.80
CLMS 170217P00012500 P 02/17/17 12.5 5.20 6.10

OPRA data is delayed 15 minutes.