Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Calamos Asset Management Inc (CLMS)
As of Aug 1 2014 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLMS 140816C00002500 C 08/16/14 2.5 9.30 9.70
CLMS 140816C00005000 C 08/16/14 5.0 6.80 7.20
CLMS 140816C00007500 C 08/16/14 7.5 4.30 4.60
CLMS 140816C00010000 C 08/16/14 10.0 1.85 2.05
CLMS 140816C00012500 C 08/16/14 12.5 0.00 0.20
CLMS 140816C00015000 C 08/16/14 15.0 0.00 0.10
CLMS 140816C00017500 C 08/16/14 17.5 0.00 0.15
CLMS 140816C00020000 C 08/16/14 20.0 0.00 0.15
CLMS 140816P00002500 P 08/16/14 2.5 0.00 0.15
CLMS 140816P00005000 P 08/16/14 5.0 0.00 0.15
CLMS 140816P00007500 P 08/16/14 7.5 0.00 0.15
CLMS 140816P00010000 P 08/16/14 10.0 0.00 0.15
CLMS 140816P00012500 P 08/16/14 12.5 0.65 0.85
CLMS 140816P00015000 P 08/16/14 15.0 3.00 3.30
CLMS 140816P00017500 P 08/16/14 17.5 5.50 5.80
CLMS 140816P00020000 P 08/16/14 20.0 8.00 8.30
CLMS 140920C00002500 C 09/20/14 2.5 9.20 9.80
CLMS 140920C00005000 C 09/20/14 5.0 6.70 7.30
CLMS 140920C00007500 C 09/20/14 7.5 4.30 4.70
CLMS 140920C00010000 C 09/20/14 10.0 1.70 2.10
CLMS 140920C00012500 C 09/20/14 12.5 0.10 0.30
CLMS 140920C00015000 C 09/20/14 15.0 0.00 0.20
CLMS 140920C00017500 C 09/20/14 17.5 0.00 0.20
CLMS 140920C00020000 C 09/20/14 20.0 0.00 0.20
CLMS 140920C00022500 C 09/20/14 22.5 0.00 0.20
CLMS 140920C00025000 C 09/20/14 25.0 0.00 0.20
CLMS 140920P00002500 P 09/20/14 2.5 0.00 0.20
CLMS 140920P00005000 P 09/20/14 5.0 0.00 0.20
CLMS 140920P00007500 P 09/20/14 7.5 0.00 0.20
CLMS 140920P00010000 P 09/20/14 10.0 0.00 0.25
CLMS 140920P00012500 P 09/20/14 12.5 0.75 1.00
CLMS 140920P00015000 P 09/20/14 15.0 2.95 3.40
CLMS 140920P00017500 P 09/20/14 17.5 5.40 6.00
CLMS 140920P00020000 P 09/20/14 20.0 7.90 8.50
CLMS 140920P00022500 P 09/20/14 22.5 10.10 11.30
CLMS 140920P00025000 P 09/20/14 25.0 12.60 13.60
CLMS 141122C00002500 C 11/22/14 2.5 9.20 9.80
CLMS 141122C00005000 C 11/22/14 5.0 6.70 7.30
CLMS 141122C00007500 C 11/22/14 7.5 4.10 4.70
CLMS 141122C00010000 C 11/22/14 10.0 1.80 2.15
CLMS 141122C00012500 C 11/22/14 12.5 0.30 0.60
CLMS 141122C00015000 C 11/22/14 15.0 0.00 0.25
CLMS 141122C00017500 C 11/22/14 17.5 0.00 0.20
CLMS 141122C00020000 C 11/22/14 20.0 0.00 0.20
CLMS 141122C00022500 C 11/22/14 22.5 0.00 0.20
CLMS 141122C00025000 C 11/22/14 25.0 0.00 0.20
CLMS 141122P00002500 P 11/22/14 2.5 0.00 0.20
CLMS 141122P00005000 P 11/22/14 5.0 0.00 0.20
CLMS 141122P00007500 P 11/22/14 7.5 0.00 0.20
CLMS 141122P00010000 P 11/22/14 10.0 0.00 0.25
CLMS 141122P00012500 P 11/22/14 12.5 1.10 1.30
CLMS 141122P00015000 P 11/22/14 15.0 3.10 3.60
CLMS 141122P00017500 P 11/22/14 17.5 5.50 6.30
CLMS 141122P00020000 P 11/22/14 20.0 8.00 8.80
CLMS 141122P00022500 P 11/22/14 22.5 10.30 11.30
CLMS 141122P00025000 P 11/22/14 25.0 12.80 13.70
CLMS 150220C00002500 C 02/20/15 2.5 9.00 10.20
CLMS 150220C00005000 C 02/20/15 5.0 6.40 7.70
CLMS 150220C00007500 C 02/20/15 7.5 4.10 5.00
CLMS 150220C00010000 C 02/20/15 10.0 1.90 2.35
CLMS 150220C00012500 C 02/20/15 12.5 0.35 0.95
CLMS 150220C00015000 C 02/20/15 15.0 0.00 0.25
CLMS 150220C00017500 C 02/20/15 17.5 0.00 0.25
CLMS 150220C00020000 C 02/20/15 20.0 0.00 0.35
CLMS 150220C00022500 C 02/20/15 22.5 0.00 0.40
CLMS 150220C00025000 C 02/20/15 25.0 0.00 0.25
CLMS 150220P00002500 P 02/20/15 2.5 0.00 0.25
CLMS 150220P00005000 P 02/20/15 5.0 0.00 0.30
CLMS 150220P00007500 P 02/20/15 7.5 0.00 0.25
CLMS 150220P00010000 P 02/20/15 10.0 0.20 0.55
CLMS 150220P00012500 P 02/20/15 12.5 1.30 1.55
CLMS 150220P00015000 P 02/20/15 15.0 3.00 3.90
CLMS 150220P00017500 P 02/20/15 17.5 5.30 6.40
CLMS 150220P00020000 P 02/20/15 20.0 7.80 9.00
CLMS 150220P00022500 P 02/20/15 22.5 10.10 11.60
CLMS 150220P00025000 P 02/20/15 25.0 12.50 14.30

OPRA data is delayed 15 minutes.