Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Clean Energy Fuels Corp (CLNE)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 170616C00001000 C 06/16/17 1.0 1.35 1.45
CLNE 170616C00002000 C 06/16/17 2.0 0.35 0.50
CLNE 170616C00003000 C 06/16/17 3.0 0.00 0.05
CLNE 170616C00004000 C 06/16/17 4.0 0.00 0.05
CLNE 170616C00005000 C 06/16/17 5.0 0.00 0.05
CLNE 170616C00006000 C 06/16/17 6.0 0.00 0.05
CLNE 170616C00007000 C 06/16/17 7.0 0.00 0.05
CLNE 170616C00008000 C 06/16/17 8.0 0.00 0.05
CLNE 170616P00001000 P 06/16/17 1.0 0.00 0.05
CLNE 170616P00002000 P 06/16/17 2.0 0.00 0.05
CLNE 170616P00003000 P 06/16/17 3.0 0.55 0.65
CLNE 170616P00004000 P 06/16/17 4.0 1.55 1.65
CLNE 170616P00005000 P 06/16/17 5.0 2.55 2.65
CLNE 170616P00006000 P 06/16/17 6.0 3.50 3.70
CLNE 170616P00007000 P 06/16/17 7.0 4.50 4.70
CLNE 170616P00008000 P 06/16/17 8.0 5.50 5.70
CLNE 170721C00001000 C 07/21/17 1.0 1.35 1.50
CLNE 170721C00002000 C 07/21/17 2.0 0.40 0.55
CLNE 170721C00003000 C 07/21/17 3.0 0.00 0.10
CLNE 170721C00004000 C 07/21/17 4.0 0.00 0.05
CLNE 170721C00005000 C 07/21/17 5.0 0.00 0.05
CLNE 170721C00006000 C 07/21/17 6.0 0.00 0.05
CLNE 170721C00007000 C 07/21/17 7.0 0.00 0.05
CLNE 170721P00001000 P 07/21/17 1.0 0.00 0.05
CLNE 170721P00002000 P 07/21/17 2.0 0.00 0.10
CLNE 170721P00003000 P 07/21/17 3.0 0.55 0.65
CLNE 170721P00004000 P 07/21/17 4.0 1.50 1.65
CLNE 170721P00005000 P 07/21/17 5.0 2.55 2.65
CLNE 170721P00006000 P 07/21/17 6.0 3.50 3.70
CLNE 170721P00007000 P 07/21/17 7.0 4.50 4.70
CLNE 170915C00001000 C 09/15/17 1.0 1.35 1.50
CLNE 170915C00002000 C 09/15/17 2.0 0.50 0.60
CLNE 170915C00003000 C 09/15/17 3.0 0.05 0.15
CLNE 170915C00004000 C 09/15/17 4.0 0.00 0.05
CLNE 170915C00005000 C 09/15/17 5.0 0.00 0.05
CLNE 170915C00006000 C 09/15/17 6.0 0.00 0.05
CLNE 170915C00007000 C 09/15/17 7.0 0.00 0.05
CLNE 170915P00001000 P 09/15/17 1.0 0.00 0.05
CLNE 170915P00002000 P 09/15/17 2.0 0.10 0.15
CLNE 170915P00003000 P 09/15/17 3.0 0.65 0.75
CLNE 170915P00004000 P 09/15/17 4.0 1.55 1.65
CLNE 170915P00005000 P 09/15/17 5.0 2.55 2.65
CLNE 170915P00006000 P 09/15/17 6.0 3.50 3.70
CLNE 170915P00007000 P 09/15/17 7.0 4.50 4.70
CLNE 171215C00001000 C 12/15/17 1.0 1.35 1.65
CLNE 171215C00002000 C 12/15/17 2.0 0.60 0.70
CLNE 171215C00003000 C 12/15/17 3.0 0.15 0.25
CLNE 171215C00004000 C 12/15/17 4.0 0.00 0.10
CLNE 171215C00005000 C 12/15/17 5.0 0.00 0.05
CLNE 171215P00001000 P 12/15/17 1.0 0.00 0.10
CLNE 171215P00002000 P 12/15/17 2.0 0.15 0.30
CLNE 171215P00003000 P 12/15/17 3.0 0.70 0.85
CLNE 171215P00004000 P 12/15/17 4.0 1.55 1.70
CLNE 171215P00005000 P 12/15/17 5.0 2.50 2.75
CLNE 180119C00001000 C 01/19/18 1.0 1.40 1.55
CLNE 180119C00002000 C 01/19/18 2.0 0.65 0.75
CLNE 180119C00003000 C 01/19/18 3.0 0.20 0.30
CLNE 180119C00004000 C 01/19/18 4.0 0.00 0.15
CLNE 180119C00005000 C 01/19/18 5.0 0.00 0.10
CLNE 180119C00007000 C 01/19/18 7.0 0.00 0.05
CLNE 180119C00010000 C 01/19/18 10.0 0.00 0.05
CLNE 180119P00001000 P 01/19/18 1.0 0.00 0.10
CLNE 180119P00002000 P 01/19/18 2.0 0.20 0.30
CLNE 180119P00003000 P 01/19/18 3.0 0.75 0.90
CLNE 180119P00004000 P 01/19/18 4.0 1.50 1.75
CLNE 180119P00005000 P 01/19/18 5.0 2.50 2.70
CLNE 180119P00007000 P 01/19/18 7.0 4.50 4.70
CLNE 180119P00010000 P 01/19/18 10.0 7.50 7.70

OPRA data is delayed 15 minutes.