Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 161216C00001000 C 12/16/16 1.0 2.35 2.60
CLNE 161216C00002000 C 12/16/16 2.0 1.40 1.55
CLNE 161216C00003000 C 12/16/16 3.0 0.40 0.50
CLNE 161216C00004000 C 12/16/16 4.0 0.00 0.05
CLNE 161216C00005000 C 12/16/16 5.0 0.00 0.05
CLNE 161216C00006000 C 12/16/16 6.0 0.00 0.05
CLNE 161216C00007000 C 12/16/16 7.0 0.00 0.05
CLNE 161216C00008000 C 12/16/16 8.0 0.00 0.05
CLNE 161216C00009000 C 12/16/16 9.0 0.00 0.05
CLNE 161216P00001000 P 12/16/16 1.0 0.00 0.05
CLNE 161216P00002000 P 12/16/16 2.0 0.00 0.05
CLNE 161216P00003000 P 12/16/16 3.0 0.00 0.10
CLNE 161216P00004000 P 12/16/16 4.0 0.50 0.65
CLNE 161216P00005000 P 12/16/16 5.0 1.50 1.60
CLNE 161216P00006000 P 12/16/16 6.0 2.35 2.75
CLNE 161216P00007000 P 12/16/16 7.0 3.40 3.80
CLNE 161216P00008000 P 12/16/16 8.0 4.40 4.80
CLNE 161216P00009000 P 12/16/16 9.0 5.40 5.80
CLNE 170120C00001000 C 01/20/17 1.0 2.35 2.60
CLNE 170120C00002000 C 01/20/17 2.0 1.40 1.60
CLNE 170120C00003000 C 01/20/17 3.0 0.50 0.60
CLNE 170120C00004000 C 01/20/17 4.0 0.05 0.15
CLNE 170120C00005000 C 01/20/17 5.0 0.00 0.05
CLNE 170120C00006000 C 01/20/17 6.0 0.00 0.05
CLNE 170120C00007000 C 01/20/17 7.0 0.00 0.05
CLNE 170120C00008000 C 01/20/17 8.0 0.00 0.05
CLNE 170120C00009000 C 01/20/17 9.0 0.00 0.10
CLNE 170120C00010000 C 01/20/17 10.0 0.00 0.05
CLNE 170120C00012000 C 01/20/17 12.0 0.00 0.05
CLNE 170120C00015000 C 01/20/17 15.0 0.00 0.10
CLNE 170120C00017000 C 01/20/17 17.0 0.00 0.05
CLNE 170120P00001000 P 01/20/17 1.0 0.00 0.05
CLNE 170120P00002000 P 01/20/17 2.0 0.00 0.10
CLNE 170120P00003000 P 01/20/17 3.0 0.05 0.15
CLNE 170120P00004000 P 01/20/17 4.0 0.55 0.70
CLNE 170120P00005000 P 01/20/17 5.0 1.45 1.65
CLNE 170120P00006000 P 01/20/17 6.0 2.40 2.65
CLNE 170120P00007000 P 01/20/17 7.0 3.40 3.70
CLNE 170120P00008000 P 01/20/17 8.0 4.40 4.70
CLNE 170120P00009000 P 01/20/17 9.0 5.40 5.70
CLNE 170120P00010000 P 01/20/17 10.0 6.40 6.70
CLNE 170120P00012000 P 01/20/17 12.0 8.40 8.70
CLNE 170120P00015000 P 01/20/17 15.0 11.40 11.80
CLNE 170120P00017000 P 01/20/17 17.0 13.40 13.80
CLNE 170317C00001000 C 03/17/17 1.0 2.30 2.60
CLNE 170317C00002000 C 03/17/17 2.0 1.40 1.60
CLNE 170317C00003000 C 03/17/17 3.0 0.65 0.85
CLNE 170317C00004000 C 03/17/17 4.0 0.20 0.30
CLNE 170317C00005000 C 03/17/17 5.0 0.05 0.15
CLNE 170317C00006000 C 03/17/17 6.0 0.00 0.10
CLNE 170317C00007000 C 03/17/17 7.0 0.00 0.10
CLNE 170317C00008000 C 03/17/17 8.0 0.00 0.10
CLNE 170317C00009000 C 03/17/17 9.0 0.00 0.05
CLNE 170317P00001000 P 03/17/17 1.0 0.00 0.05
CLNE 170317P00002000 P 03/17/17 2.0 0.05 0.10
CLNE 170317P00003000 P 03/17/17 3.0 0.20 0.30
CLNE 170317P00004000 P 03/17/17 4.0 0.70 0.85
CLNE 170317P00005000 P 03/17/17 5.0 1.55 1.70
CLNE 170317P00006000 P 03/17/17 6.0 2.45 2.65
CLNE 170317P00007000 P 03/17/17 7.0 3.40 3.70
CLNE 170317P00008000 P 03/17/17 8.0 4.40 4.70
CLNE 170317P00009000 P 03/17/17 9.0 5.40 5.70
CLNE 170616C00001000 C 06/16/17 1.0 2.30 2.70
CLNE 170616C00002000 C 06/16/17 2.0 1.50 1.80
CLNE 170616C00003000 C 06/16/17 3.0 0.80 0.95
CLNE 170616C00004000 C 06/16/17 4.0 0.35 0.50
CLNE 170616C00005000 C 06/16/17 5.0 0.10 0.35
CLNE 170616C00006000 C 06/16/17 6.0 0.05 0.20
CLNE 170616C00007000 C 06/16/17 7.0 0.00 0.15
CLNE 170616C00008000 C 06/16/17 8.0 0.00 0.15
CLNE 170616P00001000 P 06/16/17 1.0 0.00 0.15
CLNE 170616P00002000 P 06/16/17 2.0 0.05 0.25
CLNE 170616P00003000 P 06/16/17 3.0 0.35 0.50
CLNE 170616P00004000 P 06/16/17 4.0 0.85 1.05
CLNE 170616P00005000 P 06/16/17 5.0 1.60 1.85
CLNE 170616P00006000 P 06/16/17 6.0 2.50 2.75
CLNE 170616P00007000 P 06/16/17 7.0 3.40 3.70
CLNE 170616P00008000 P 06/16/17 8.0 4.40 4.70
CLNE 180119C00001000 C 01/19/18 1.0 2.35 2.90
CLNE 180119C00002000 C 01/19/18 2.0 1.60 2.00
CLNE 180119C00003000 C 01/19/18 3.0 1.05 1.20
CLNE 180119C00004000 C 01/19/18 4.0 0.75 1.00
CLNE 180119C00005000 C 01/19/18 5.0 0.35 0.70
CLNE 180119C00007000 C 01/19/18 7.0 0.20 0.35
CLNE 180119C00010000 C 01/19/18 10.0 0.05 0.25
CLNE 180119P00001000 P 01/19/18 1.0 0.00 0.20
CLNE 180119P00002000 P 01/19/18 2.0 0.25 0.45
CLNE 180119P00003000 P 01/19/18 3.0 0.55 0.75
CLNE 180119P00004000 P 01/19/18 4.0 1.15 1.40
CLNE 180119P00005000 P 01/19/18 5.0 1.85 2.15
CLNE 180119P00007000 P 01/19/18 7.0 3.50 3.90
CLNE 180119P00010000 P 01/19/18 10.0 6.60 6.80

OPRA data is delayed 15 minutes.