Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 171117C00001000 C 11/17/17 1.0 1.35 1.45
CLNE 171117C00002000 C 11/17/17 2.0 0.40 0.45
CLNE 171117C00003000 C 11/17/17 3.0 0.00 0.05
CLNE 171117C00004000 C 11/17/17 4.0 0.00 0.10
CLNE 171117C00005000 C 11/17/17 5.0 0.00 0.10
CLNE 171117P00001000 P 11/17/17 1.0 0.00 0.10
CLNE 171117P00002000 P 11/17/17 2.0 0.00 0.10
CLNE 171117P00003000 P 11/17/17 3.0 0.60 0.70
CLNE 171117P00004000 P 11/17/17 4.0 1.55 1.70
CLNE 171117P00005000 P 11/17/17 5.0 2.55 2.65
CLNE 171215C00001000 C 12/15/17 1.0 1.35 1.45
CLNE 171215C00002000 C 12/15/17 2.0 0.35 0.50
CLNE 171215C00003000 C 12/15/17 3.0 0.00 0.10
CLNE 171215C00004000 C 12/15/17 4.0 0.00 0.05
CLNE 171215C00005000 C 12/15/17 5.0 0.00 0.05
CLNE 171215C00006000 C 12/15/17 6.0 0.00 0.10
CLNE 171215P00001000 P 12/15/17 1.0 0.00 0.10
CLNE 171215P00002000 P 12/15/17 2.0 0.00 0.10
CLNE 171215P00003000 P 12/15/17 3.0 0.60 0.70
CLNE 171215P00004000 P 12/15/17 4.0 1.60 1.70
CLNE 171215P00005000 P 12/15/17 5.0 2.60 2.70
CLNE 171215P00006000 P 12/15/17 6.0 3.30 3.70
CLNE 180119C00001000 C 01/19/18 1.0 1.35 1.45
CLNE 180119C00002000 C 01/19/18 2.0 0.40 0.55
CLNE 180119C00003000 C 01/19/18 3.0 0.05 0.10
CLNE 180119C00004000 C 01/19/18 4.0 0.00 0.05
CLNE 180119C00005000 C 01/19/18 5.0 0.00 0.10
CLNE 180119C00006000 C 01/19/18 6.0 0.00 0.10
CLNE 180119C00007000 C 01/19/18 7.0 0.00 0.05
CLNE 180119C00010000 C 01/19/18 10.0 0.00 0.05
CLNE 180119P00001000 P 01/19/18 1.0 0.00 0.10
CLNE 180119P00002000 P 01/19/18 2.0 0.05 0.15
CLNE 180119P00003000 P 01/19/18 3.0 0.65 0.75
CLNE 180119P00004000 P 01/19/18 4.0 1.55 1.65
CLNE 180119P00005000 P 01/19/18 5.0 2.55 2.65
CLNE 180119P00006000 P 01/19/18 6.0 3.50 3.70
CLNE 180119P00007000 P 01/19/18 7.0 4.50 4.70
CLNE 180119P00010000 P 01/19/18 10.0 7.20 7.80
CLNE 180316C00001000 C 03/16/18 1.0 1.35 1.45
CLNE 180316C00002000 C 03/16/18 2.0 0.50 0.60
CLNE 180316C00003000 C 03/16/18 3.0 0.10 0.15
CLNE 180316C00004000 C 03/16/18 4.0 0.00 0.15
CLNE 180316C00005000 C 03/16/18 5.0 0.00 0.15
CLNE 180316C00006000 C 03/16/18 6.0 0.00 0.15
CLNE 180316C00007000 C 03/16/18 7.0 0.00 0.15
CLNE 180316P00001000 P 03/16/18 1.0 0.00 0.15
CLNE 180316P00002000 P 03/16/18 2.0 0.10 0.20
CLNE 180316P00003000 P 03/16/18 3.0 0.70 0.80
CLNE 180316P00004000 P 03/16/18 4.0 1.60 1.70
CLNE 180316P00005000 P 03/16/18 5.0 2.60 2.70
CLNE 180316P00006000 P 03/16/18 6.0 3.50 3.70
CLNE 180316P00007000 P 03/16/18 7.0 4.50 4.70

OPRA data is delayed 15 minutes.