Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Clean Energy Fuels Corp (CLNE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 160617C00001000 C 06/17/16 1.0 1.75 2.25
CLNE 160617C00002000 C 06/17/16 2.0 1.00 1.25
CLNE 160617C00003000 C 06/17/16 3.0 0.20 0.30
CLNE 160617C00004000 C 06/17/16 4.0 0.00 0.05
CLNE 160617C00005000 C 06/17/16 5.0 0.00 0.05
CLNE 160617C00006000 C 06/17/16 6.0 0.00 0.05
CLNE 160617C00007000 C 06/17/16 7.0 0.00 0.05
CLNE 160617C00008000 C 06/17/16 8.0 0.00 0.05
CLNE 160617C00009000 C 06/17/16 9.0 0.00 0.05
CLNE 160617C00010000 C 06/17/16 10.0 0.00 0.10
CLNE 160617C00011000 C 06/17/16 11.0 0.00 0.05
CLNE 160617C00012000 C 06/17/16 12.0 0.00 0.05
CLNE 160617P00001000 P 06/17/16 1.0 0.00 0.05
CLNE 160617P00002000 P 06/17/16 2.0 0.00 0.05
CLNE 160617P00003000 P 06/17/16 3.0 0.05 0.20
CLNE 160617P00004000 P 06/17/16 4.0 0.80 1.00
CLNE 160617P00005000 P 06/17/16 5.0 1.80 2.00
CLNE 160617P00006000 P 06/17/16 6.0 2.80 3.00
CLNE 160617P00007000 P 06/17/16 7.0 3.80 4.00
CLNE 160617P00008000 P 06/17/16 8.0 4.70 5.00
CLNE 160617P00009000 P 06/17/16 9.0 5.80 6.00
CLNE 160617P00010000 P 06/17/16 10.0 6.70 7.00
CLNE 160617P00011000 P 06/17/16 11.0 7.70 8.00
CLNE 160617P00012000 P 06/17/16 12.0 8.60 9.10
CLNE 160715C00001000 C 07/15/16 1.0 1.35 2.45
CLNE 160715C00002000 C 07/15/16 2.0 1.00 1.25
CLNE 160715C00003000 C 07/15/16 3.0 0.20 0.45
CLNE 160715C00004000 C 07/15/16 4.0 0.00 0.15
CLNE 160715C00005000 C 07/15/16 5.0 0.00 0.10
CLNE 160715C00006000 C 07/15/16 6.0 0.00 0.05
CLNE 160715C00007000 C 07/15/16 7.0 0.00 0.10
CLNE 160715P00001000 P 07/15/16 1.0 0.00 0.05
CLNE 160715P00002000 P 07/15/16 2.0 0.00 0.10
CLNE 160715P00003000 P 07/15/16 3.0 0.15 0.30
CLNE 160715P00004000 P 07/15/16 4.0 0.65 1.10
CLNE 160715P00005000 P 07/15/16 5.0 1.80 2.05
CLNE 160715P00006000 P 07/15/16 6.0 2.80 3.10
CLNE 160715P00007000 P 07/15/16 7.0 3.70 4.10
CLNE 160916C00001000 C 09/16/16 1.0 2.00 2.25
CLNE 160916C00002000 C 09/16/16 2.0 1.05 1.35
CLNE 160916C00003000 C 09/16/16 3.0 0.45 0.65
CLNE 160916C00004000 C 09/16/16 4.0 0.10 0.25
CLNE 160916C00005000 C 09/16/16 5.0 0.00 0.15
CLNE 160916C00006000 C 09/16/16 6.0 0.00 0.10
CLNE 160916C00007000 C 09/16/16 7.0 0.00 0.10
CLNE 160916P00001000 P 09/16/16 1.0 0.00 0.10
CLNE 160916P00002000 P 09/16/16 2.0 0.05 0.15
CLNE 160916P00003000 P 09/16/16 3.0 0.35 0.50
CLNE 160916P00004000 P 09/16/16 4.0 1.00 1.25
CLNE 160916P00005000 P 09/16/16 5.0 1.85 2.15
CLNE 160916P00006000 P 09/16/16 6.0 2.50 3.80
CLNE 160916P00007000 P 09/16/16 7.0 3.80 4.10
CLNE 161216C00001000 C 12/16/16 1.0 1.00 2.45
CLNE 161216C00002000 C 12/16/16 2.0 1.20 1.45
CLNE 161216C00003000 C 12/16/16 3.0 0.60 0.85
CLNE 161216C00004000 C 12/16/16 4.0 0.25 0.45
CLNE 161216C00005000 C 12/16/16 5.0 0.10 0.35
CLNE 161216C00006000 C 12/16/16 6.0 0.00 0.25
CLNE 161216C00007000 C 12/16/16 7.0 0.00 0.20
CLNE 161216P00001000 P 12/16/16 1.0 0.00 0.45
CLNE 161216P00002000 P 12/16/16 2.0 0.20 0.40
CLNE 161216P00003000 P 12/16/16 3.0 0.60 0.75
CLNE 161216P00004000 P 12/16/16 4.0 1.15 1.45
CLNE 161216P00005000 P 12/16/16 5.0 1.95 2.40
CLNE 161216P00006000 P 12/16/16 6.0 2.85 3.30
CLNE 161216P00007000 P 12/16/16 7.0 2.30 4.30
CLNE 170120C00001000 C 01/20/17 1.0 2.00 2.30
CLNE 170120C00002000 C 01/20/17 2.0 1.20 1.50
CLNE 170120C00003000 C 01/20/17 3.0 0.70 0.90
CLNE 170120C00004000 C 01/20/17 4.0 0.35 0.55
CLNE 170120C00005000 C 01/20/17 5.0 0.20 0.35
CLNE 170120C00006000 C 01/20/17 6.0 0.05 0.30
CLNE 170120C00007000 C 01/20/17 7.0 0.10 0.20
CLNE 170120C00008000 C 01/20/17 8.0 0.00 0.45
CLNE 170120C00010000 C 01/20/17 10.0 0.00 0.15
CLNE 170120C00012000 C 01/20/17 12.0 0.00 0.15
CLNE 170120C00015000 C 01/20/17 15.0 0.00 0.15
CLNE 170120C00017000 C 01/20/17 17.0 0.00 0.15
CLNE 170120P00001000 P 01/20/17 1.0 0.00 0.55
CLNE 170120P00002000 P 01/20/17 2.0 0.25 0.50
CLNE 170120P00003000 P 01/20/17 3.0 0.65 0.80
CLNE 170120P00004000 P 01/20/17 4.0 1.35 1.50
CLNE 170120P00005000 P 01/20/17 5.0 2.10 2.35
CLNE 170120P00006000 P 01/20/17 6.0 2.90 3.30
CLNE 170120P00007000 P 01/20/17 7.0 3.80 4.20
CLNE 170120P00008000 P 01/20/17 8.0 2.90 7.40
CLNE 170120P00010000 P 01/20/17 10.0 6.80 7.10
CLNE 170120P00012000 P 01/20/17 12.0 8.80 9.10
CLNE 170120P00015000 P 01/20/17 15.0 11.70 12.10
CLNE 170120P00017000 P 01/20/17 17.0 13.70 14.10
CLNE 180119C00001000 C 01/19/18 1.0 2.00 2.45
CLNE 180119C00002000 C 01/19/18 2.0 1.60 2.10
CLNE 180119C00003000 C 01/19/18 3.0 1.10 1.35
CLNE 180119C00004000 C 01/19/18 4.0 0.80 1.15
CLNE 180119C00005000 C 01/19/18 5.0 0.60 0.95
CLNE 180119C00007000 C 01/19/18 7.0 0.35 0.45
CLNE 180119C00010000 C 01/19/18 10.0 0.15 0.50
CLNE 180119P00001000 P 01/19/18 1.0 0.15 0.40
CLNE 180119P00002000 P 01/19/18 2.0 0.55 0.85
CLNE 180119P00003000 P 01/19/18 3.0 1.05 1.40
CLNE 180119P00004000 P 01/19/18 4.0 1.80 2.10
CLNE 180119P00005000 P 01/19/18 5.0 2.50 2.90
CLNE 180119P00007000 P 01/19/18 7.0 4.20 4.60
CLNE 180119P00010000 P 01/19/18 10.0 6.90 7.40

OPRA data is delayed 15 minutes.