Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 160715C00001000 C 07/15/16 1.0 2.30 2.55
CLNE 160715C00002000 C 07/15/16 2.0 1.30 1.55
CLNE 160715C00003000 C 07/15/16 3.0 0.40 0.50
CLNE 160715C00004000 C 07/15/16 4.0 0.00 0.05
CLNE 160715C00005000 C 07/15/16 5.0 0.00 0.05
CLNE 160715C00006000 C 07/15/16 6.0 0.00 0.05
CLNE 160715C00007000 C 07/15/16 7.0 0.00 0.05
CLNE 160715P00001000 P 07/15/16 1.0 0.00 0.05
CLNE 160715P00002000 P 07/15/16 2.0 0.00 0.10
CLNE 160715P00003000 P 07/15/16 3.0 0.00 0.15
CLNE 160715P00004000 P 07/15/16 4.0 0.50 0.70
CLNE 160715P00005000 P 07/15/16 5.0 1.45 1.70
CLNE 160715P00006000 P 07/15/16 6.0 2.45 2.70
CLNE 160715P00007000 P 07/15/16 7.0 3.40 3.70
CLNE 160819C00001000 C 08/19/16 1.0 2.30 2.55
CLNE 160819C00002000 C 08/19/16 2.0 1.30 1.55
CLNE 160819C00003000 C 08/19/16 3.0 0.45 0.70
CLNE 160819C00004000 C 08/19/16 4.0 0.05 0.15
CLNE 160819C00005000 C 08/19/16 5.0 0.00 0.10
CLNE 160819C00006000 C 08/19/16 6.0 0.00 0.05
CLNE 160819C00007000 C 08/19/16 7.0 0.00 0.05
CLNE 160819C00008000 C 08/19/16 8.0 0.00 0.05
CLNE 160819P00001000 P 08/19/16 1.0 0.00 0.10
CLNE 160819P00002000 P 08/19/16 2.0 0.00 0.10
CLNE 160819P00003000 P 08/19/16 3.0 0.10 0.20
CLNE 160819P00004000 P 08/19/16 4.0 0.60 0.85
CLNE 160819P00005000 P 08/19/16 5.0 1.50 1.75
CLNE 160819P00006000 P 08/19/16 6.0 2.45 2.70
CLNE 160819P00007000 P 08/19/16 7.0 3.40 3.70
CLNE 160819P00008000 P 08/19/16 8.0 4.40 4.70
CLNE 160916C00001000 C 09/16/16 1.0 2.30 2.55
CLNE 160916C00002000 C 09/16/16 2.0 1.30 1.60
CLNE 160916C00003000 C 09/16/16 3.0 0.60 0.70
CLNE 160916C00004000 C 09/16/16 4.0 0.10 0.25
CLNE 160916C00005000 C 09/16/16 5.0 0.00 0.15
CLNE 160916C00006000 C 09/16/16 6.0 0.00 0.10
CLNE 160916C00007000 C 09/16/16 7.0 0.00 0.10
CLNE 160916P00001000 P 09/16/16 1.0 0.00 0.10
CLNE 160916P00002000 P 09/16/16 2.0 0.00 0.15
CLNE 160916P00003000 P 09/16/16 3.0 0.20 0.35
CLNE 160916P00004000 P 09/16/16 4.0 0.70 0.90
CLNE 160916P00005000 P 09/16/16 5.0 1.55 1.75
CLNE 160916P00006000 P 09/16/16 6.0 2.50 2.80
CLNE 160916P00007000 P 09/16/16 7.0 3.50 3.70
CLNE 161216C00001000 C 12/16/16 1.0 2.10 2.65
CLNE 161216C00002000 C 12/16/16 2.0 1.35 1.75
CLNE 161216C00003000 C 12/16/16 3.0 0.75 1.00
CLNE 161216C00004000 C 12/16/16 4.0 0.40 0.50
CLNE 161216C00005000 C 12/16/16 5.0 0.10 0.35
CLNE 161216C00006000 C 12/16/16 6.0 0.00 0.20
CLNE 161216C00007000 C 12/16/16 7.0 0.00 0.15
CLNE 161216P00001000 P 12/16/16 1.0 0.00 0.15
CLNE 161216P00002000 P 12/16/16 2.0 0.10 0.25
CLNE 161216P00003000 P 12/16/16 3.0 0.40 0.50
CLNE 161216P00004000 P 12/16/16 4.0 0.95 1.20
CLNE 161216P00005000 P 12/16/16 5.0 1.65 2.00
CLNE 161216P00006000 P 12/16/16 6.0 2.55 2.85
CLNE 161216P00007000 P 12/16/16 7.0 3.50 3.80
CLNE 170120C00001000 C 01/20/17 1.0 2.30 2.60
CLNE 170120C00002000 C 01/20/17 2.0 1.50 1.75
CLNE 170120C00003000 C 01/20/17 3.0 0.80 1.00
CLNE 170120C00004000 C 01/20/17 4.0 0.40 0.55
CLNE 170120C00005000 C 01/20/17 5.0 0.20 0.40
CLNE 170120C00006000 C 01/20/17 6.0 0.00 0.30
CLNE 170120C00007000 C 01/20/17 7.0 0.05 0.20
CLNE 170120C00008000 C 01/20/17 8.0 0.00 0.40
CLNE 170120C00010000 C 01/20/17 10.0 0.00 0.10
CLNE 170120C00012000 C 01/20/17 12.0 0.00 0.05
CLNE 170120C00015000 C 01/20/17 15.0 0.00 0.10
CLNE 170120C00017000 C 01/20/17 17.0 0.00 0.30
CLNE 170120P00001000 P 01/20/17 1.0 0.00 0.15
CLNE 170120P00002000 P 01/20/17 2.0 0.15 0.45
CLNE 170120P00003000 P 01/20/17 3.0 0.50 0.60
CLNE 170120P00004000 P 01/20/17 4.0 1.05 1.30
CLNE 170120P00005000 P 01/20/17 5.0 1.75 2.00
CLNE 170120P00006000 P 01/20/17 6.0 2.55 2.95
CLNE 170120P00007000 P 01/20/17 7.0 3.50 3.90
CLNE 170120P00008000 P 01/20/17 8.0 4.50 4.90
CLNE 170120P00010000 P 01/20/17 10.0 6.50 6.80
CLNE 170120P00012000 P 01/20/17 12.0 8.50 8.80
CLNE 170120P00015000 P 01/20/17 15.0 11.40 11.80
CLNE 170120P00017000 P 01/20/17 17.0 13.40 13.80
CLNE 180119C00001000 C 01/19/18 1.0 2.30 2.90
CLNE 180119C00002000 C 01/19/18 2.0 1.70 2.30
CLNE 180119C00003000 C 01/19/18 3.0 1.20 1.80
CLNE 180119C00004000 C 01/19/18 4.0 0.90 1.10
CLNE 180119C00005000 C 01/19/18 5.0 0.65 0.80
CLNE 180119C00007000 C 01/19/18 7.0 0.25 0.70
CLNE 180119C00010000 C 01/19/18 10.0 0.05 0.40
CLNE 180119P00001000 P 01/19/18 1.0 0.10 0.30
CLNE 180119P00002000 P 01/19/18 2.0 0.50 0.60
CLNE 180119P00003000 P 01/19/18 3.0 0.90 1.25
CLNE 180119P00004000 P 01/19/18 4.0 1.55 1.95
CLNE 180119P00005000 P 01/19/18 5.0 2.25 2.65
CLNE 180119P00007000 P 01/19/18 7.0 3.70 4.40
CLNE 180119P00010000 P 01/19/18 10.0 6.60 7.20

OPRA data is delayed 15 minutes.