Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Clean Energy Fuels Corp (CLNE)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 171215C00001000 C Dec 15, 2017 1.0 1.00 1.10
CLNE 171215C00002000 C Dec 15, 2017 2.0 0.05 0.15
CLNE 171215C00003000 C Dec 15, 2017 3.0 0.00 0.05
CLNE 171215C00004000 C Dec 15, 2017 4.0 0.00 0.05
CLNE 171215C00005000 C Dec 15, 2017 5.0 0.00 0.05
CLNE 171215C00006000 C Dec 15, 2017 6.0 0.00 0.05
CLNE 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
CLNE 171215P00002000 P Dec 15, 2017 2.0 0.00 0.25
CLNE 171215P00003000 P Dec 15, 2017 3.0 0.90 1.10
CLNE 171215P00004000 P Dec 15, 2017 4.0 1.90 2.15
CLNE 171215P00005000 P Dec 15, 2017 5.0 2.90 3.10
CLNE 171215P00006000 P Dec 15, 2017 6.0 3.90 4.10
CLNE 180119C00001000 C Jan 19, 2018 1.0 1.00 1.15
CLNE 180119C00002000 C Jan 19, 2018 2.0 0.10 0.20
CLNE 180119C00003000 C Jan 19, 2018 3.0 0.00 0.05
CLNE 180119C00004000 C Jan 19, 2018 4.0 0.00 0.05
CLNE 180119C00005000 C Jan 19, 2018 5.0 0.00 0.05
CLNE 180119C00006000 C Jan 19, 2018 6.0 0.00 0.05
CLNE 180119C00007000 C Jan 19, 2018 7.0 0.00 0.05
CLNE 180119C00010000 C Jan 19, 2018 10.0 0.00 0.05
CLNE 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
CLNE 180119P00002000 P Jan 19, 2018 2.0 0.05 0.15
CLNE 180119P00003000 P Jan 19, 2018 3.0 0.90 1.10
CLNE 180119P00004000 P Jan 19, 2018 4.0 1.90 2.20
CLNE 180119P00005000 P Jan 19, 2018 5.0 2.90 3.30
CLNE 180119P00006000 P Jan 19, 2018 6.0 3.90 4.10
CLNE 180119P00007000 P Jan 19, 2018 7.0 4.90 5.20
CLNE 180119P00010000 P Jan 19, 2018 10.0 7.60 8.20
CLNE 180316C00001000 C Mar 16, 2018 1.0 0.95 1.15
CLNE 180316C00002000 C Mar 16, 2018 2.0 0.20 0.30
CLNE 180316C00003000 C Mar 16, 2018 3.0 0.00 0.05
CLNE 180316C00004000 C Mar 16, 2018 4.0 0.00 0.05
CLNE 180316C00005000 C Mar 16, 2018 5.0 0.00 0.05
CLNE 180316C00006000 C Mar 16, 2018 6.0 0.00 0.15
CLNE 180316C00007000 C Mar 16, 2018 7.0 0.00 0.40
CLNE 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
CLNE 180316P00002000 P Mar 16, 2018 2.0 0.15 0.25
CLNE 180316P00003000 P Mar 16, 2018 3.0 0.90 1.30
CLNE 180316P00004000 P Mar 16, 2018 4.0 1.90 2.30
CLNE 180316P00005000 P Mar 16, 2018 5.0 2.90 3.30
CLNE 180316P00006000 P Mar 16, 2018 6.0 3.90 4.10
CLNE 180316P00007000 P Mar 16, 2018 7.0 4.90 5.10
CLNE 180615C00001000 C Jun 15, 2018 1.0 1.00 1.30
CLNE 180615C00002000 C Jun 15, 2018 2.0 0.30 0.40
CLNE 180615C00003000 C Jun 15, 2018 3.0 0.05 0.15
CLNE 180615C00004000 C Jun 15, 2018 4.0 0.00 0.10
CLNE 180615P00001000 P Jun 15, 2018 1.0 0.00 0.15
CLNE 180615P00002000 P Jun 15, 2018 2.0 0.20 0.25
CLNE 180615P00003000 P Jun 15, 2018 3.0 0.95 1.05
CLNE 180615P00004000 P Jun 15, 2018 4.0 1.65 2.15
OPRA data is delayed 15 minutes.