Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 150918C00001000 C 09/18/15 1.0 3.70 4.20
CLNE 150918C00002000 C 09/18/15 2.0 2.75 3.10
CLNE 150918C00003000 C 09/18/15 3.0 1.75 2.15
CLNE 150918C00004000 C 09/18/15 4.0 0.85 1.10
CLNE 150918C00005000 C 09/18/15 5.0 0.25 0.40
CLNE 150918C00006000 C 09/18/15 6.0 0.05 0.15
CLNE 150918C00007000 C 09/18/15 7.0 0.00 0.10
CLNE 150918C00008000 C 09/18/15 8.0 0.00 0.10
CLNE 150918C00009000 C 09/18/15 9.0 0.00 0.05
CLNE 150918C00010000 C 09/18/15 10.0 0.00 0.05
CLNE 150918C00011000 C 09/18/15 11.0 0.00 0.15
CLNE 150918C00012000 C 09/18/15 12.0 0.00 0.05
CLNE 150918C00013000 C 09/18/15 13.0 0.00 0.15
CLNE 150918C00014000 C 09/18/15 14.0 0.00 0.15
CLNE 150918C00015000 C 09/18/15 15.0 0.00 0.15
CLNE 150918C00016000 C 09/18/15 16.0 0.00 0.15
CLNE 150918P00001000 P 09/18/15 1.0 0.00 0.20
CLNE 150918P00002000 P 09/18/15 2.0 0.00 0.20
CLNE 150918P00003000 P 09/18/15 3.0 0.00 0.10
CLNE 150918P00004000 P 09/18/15 4.0 0.10 0.25
CLNE 150918P00005000 P 09/18/15 5.0 0.45 0.55
CLNE 150918P00006000 P 09/18/15 6.0 1.10 1.40
CLNE 150918P00007000 P 09/18/15 7.0 1.85 2.35
CLNE 150918P00008000 P 09/18/15 8.0 2.55 3.40
CLNE 150918P00009000 P 09/18/15 9.0 3.90 4.40
CLNE 150918P00010000 P 09/18/15 10.0 4.60 5.30
CLNE 150918P00011000 P 09/18/15 11.0 5.90 6.30
CLNE 150918P00012000 P 09/18/15 12.0 6.60 7.30
CLNE 150918P00013000 P 09/18/15 13.0 7.60 8.30
CLNE 150918P00014000 P 09/18/15 14.0 8.60 9.30
CLNE 150918P00015000 P 09/18/15 15.0 9.50 10.30
CLNE 150918P00016000 P 09/18/15 16.0 10.50 11.60
CLNE 151016C00001000 C 10/16/15 1.0 3.70 4.50
CLNE 151016C00002000 C 10/16/15 2.0 2.75 3.50
CLNE 151016C00003000 C 10/16/15 3.0 1.85 2.55
CLNE 151016C00004000 C 10/16/15 4.0 1.00 1.45
CLNE 151016C00005000 C 10/16/15 5.0 0.45 0.70
CLNE 151016C00006000 C 10/16/15 6.0 0.15 0.35
CLNE 151016C00007000 C 10/16/15 7.0 0.00 0.25
CLNE 151016C00008000 C 10/16/15 8.0 0.00 0.15
CLNE 151016C00009000 C 10/16/15 9.0 0.00 0.05
CLNE 151016C00010000 C 10/16/15 10.0 0.00 0.15
CLNE 151016P00001000 P 10/16/15 1.0 0.00 0.20
CLNE 151016P00002000 P 10/16/15 2.0 0.00 0.25
CLNE 151016P00003000 P 10/16/15 3.0 0.00 0.30
CLNE 151016P00004000 P 10/16/15 4.0 0.30 0.45
CLNE 151016P00005000 P 10/16/15 5.0 0.65 0.85
CLNE 151016P00006000 P 10/16/15 6.0 1.15 1.55
CLNE 151016P00007000 P 10/16/15 7.0 1.70 2.45
CLNE 151016P00008000 P 10/16/15 8.0 2.85 3.40
CLNE 151016P00009000 P 10/16/15 9.0 3.60 4.40
CLNE 151016P00010000 P 10/16/15 10.0 4.60 5.40
CLNE 151218C00001000 C 12/18/15 1.0 3.70 4.50
CLNE 151218C00002000 C 12/18/15 2.0 2.75 3.50
CLNE 151218C00003000 C 12/18/15 3.0 1.90 2.60
CLNE 151218C00004000 C 12/18/15 4.0 1.20 1.95
CLNE 151218C00005000 C 12/18/15 5.0 0.75 1.35
CLNE 151218C00006000 C 12/18/15 6.0 0.40 0.70
CLNE 151218C00007000 C 12/18/15 7.0 0.15 0.45
CLNE 151218C00008000 C 12/18/15 8.0 0.05 0.35
CLNE 151218C00009000 C 12/18/15 9.0 0.00 0.40
CLNE 151218C00010000 C 12/18/15 10.0 0.00 0.30
CLNE 151218C00011000 C 12/18/15 11.0 0.00 0.25
CLNE 151218C00012000 C 12/18/15 12.0 0.00 0.25
CLNE 151218C00013000 C 12/18/15 13.0 0.00 0.20
CLNE 151218C00014000 C 12/18/15 14.0 0.00 0.15
CLNE 151218C00015000 C 12/18/15 15.0 0.00 0.20
CLNE 151218C00016000 C 12/18/15 16.0 0.00 0.20
CLNE 151218C00017000 C 12/18/15 17.0 0.00 0.20
CLNE 151218C00018000 C 12/18/15 18.0 0.00 0.20
CLNE 151218P00001000 P 12/18/15 1.0 0.00 0.30
CLNE 151218P00002000 P 12/18/15 2.0 0.10 0.30
CLNE 151218P00003000 P 12/18/15 3.0 0.25 0.45
CLNE 151218P00004000 P 12/18/15 4.0 0.55 0.75
CLNE 151218P00005000 P 12/18/15 5.0 1.05 1.25
CLNE 151218P00006000 P 12/18/15 6.0 1.70 1.95
CLNE 151218P00007000 P 12/18/15 7.0 2.50 2.80
CLNE 151218P00008000 P 12/18/15 8.0 3.30 3.70
CLNE 151218P00009000 P 12/18/15 9.0 4.20 5.10
CLNE 151218P00010000 P 12/18/15 10.0 5.20 5.60
CLNE 151218P00011000 P 12/18/15 11.0 6.20 6.60
CLNE 151218P00012000 P 12/18/15 12.0 7.20 7.60
CLNE 151218P00013000 P 12/18/15 13.0 7.80 9.00
CLNE 151218P00014000 P 12/18/15 14.0 9.00 9.50
CLNE 151218P00015000 P 12/18/15 15.0 9.90 10.80
CLNE 151218P00016000 P 12/18/15 16.0 10.80 11.50
CLNE 151218P00017000 P 12/18/15 17.0 11.80 12.50
CLNE 151218P00018000 P 12/18/15 18.0 12.70 14.50
CLNE 160115C00001000 C 01/15/16 1.0 3.70 4.50
CLNE 160115C00002000 C 01/15/16 2.0 2.75 3.50
CLNE 160115C00003000 C 01/15/16 3.0 1.95 2.70
CLNE 160115C00004000 C 01/15/16 4.0 1.30 2.05
CLNE 160115C00005000 C 01/15/16 5.0 0.85 1.30
CLNE 160115C00006000 C 01/15/16 6.0 0.50 1.10
CLNE 160115C00007000 C 01/15/16 7.0 0.35 0.60
CLNE 160115C00008000 C 01/15/16 8.0 0.15 0.35
CLNE 160115C00009000 C 01/15/16 9.0 0.05 0.50
CLNE 160115C00010000 C 01/15/16 10.0 0.00 0.45
CLNE 160115C00011000 C 01/15/16 11.0 0.00 0.40
CLNE 160115C00012000 C 01/15/16 12.0 0.05 0.20
CLNE 160115C00013000 C 01/15/16 13.0 0.00 0.35
CLNE 160115C00014000 C 01/15/16 14.0 0.00 0.30
CLNE 160115C00015000 C 01/15/16 15.0 0.00 0.30
CLNE 160115C00016000 C 01/15/16 16.0 0.00 0.25
CLNE 160115C00017000 C 01/15/16 17.0 0.00 0.30
CLNE 160115C00018000 C 01/15/16 18.0 0.00 0.25
CLNE 160115C00019000 C 01/15/16 19.0 0.00 0.25
CLNE 160115C00020000 C 01/15/16 20.0 0.00 0.30
CLNE 160115C00022000 C 01/15/16 22.0 0.00 0.05
CLNE 160115P00001000 P 01/15/16 1.0 0.00 0.40
CLNE 160115P00002000 P 01/15/16 2.0 0.15 0.50
CLNE 160115P00003000 P 01/15/16 3.0 0.35 0.45
CLNE 160115P00004000 P 01/15/16 4.0 0.70 0.80
CLNE 160115P00005000 P 01/15/16 5.0 1.15 1.40
CLNE 160115P00006000 P 01/15/16 6.0 1.80 2.10
CLNE 160115P00007000 P 01/15/16 7.0 2.65 2.95
CLNE 160115P00008000 P 01/15/16 8.0 3.40 3.80
CLNE 160115P00009000 P 01/15/16 9.0 4.40 4.80
CLNE 160115P00010000 P 01/15/16 10.0 5.50 5.70
CLNE 160115P00011000 P 01/15/16 11.0 6.30 6.70
CLNE 160115P00012000 P 01/15/16 12.0 7.10 7.70
CLNE 160115P00013000 P 01/15/16 13.0 8.10 8.60
CLNE 160115P00014000 P 01/15/16 14.0 9.10 9.60
CLNE 160115P00015000 P 01/15/16 15.0 10.00 10.60
CLNE 160115P00016000 P 01/15/16 16.0 10.90 11.60
CLNE 160115P00017000 P 01/15/16 17.0 11.70 13.10
CLNE 160115P00018000 P 01/15/16 18.0 12.90 13.60
CLNE 160115P00019000 P 01/15/16 19.0 13.90 14.60
CLNE 160115P00020000 P 01/15/16 20.0 14.50 15.90
CLNE 160115P00022000 P 01/15/16 22.0 16.40 17.90
CLNE 160318C00001000 C 03/18/16 1.0 3.70 4.50
CLNE 160318C00002000 C 03/18/16 2.0 2.85 3.40
CLNE 160318C00003000 C 03/18/16 3.0 2.05 2.85
CLNE 160318C00004000 C 03/18/16 4.0 1.45 2.25
CLNE 160318C00005000 C 03/18/16 5.0 0.95 1.45
CLNE 160318C00006000 C 03/18/16 6.0 0.65 1.40
CLNE 160318C00007000 C 03/18/16 7.0 0.35 1.15
CLNE 160318C00008000 C 03/18/16 8.0 0.20 0.85
CLNE 160318C00009000 C 03/18/16 9.0 0.10 0.80
CLNE 160318C00010000 C 03/18/16 10.0 0.00 0.70
CLNE 160318C00011000 C 03/18/16 11.0 0.00 0.65
CLNE 160318C00012000 C 03/18/16 12.0 0.00 0.60
CLNE 160318C00013000 C 03/18/16 13.0 0.00 0.60
CLNE 160318P00001000 P 03/18/16 1.0 0.00 0.45
CLNE 160318P00002000 P 03/18/16 2.0 0.25 0.55
CLNE 160318P00003000 P 03/18/16 3.0 0.50 0.80
CLNE 160318P00004000 P 03/18/16 4.0 0.85 1.15
CLNE 160318P00005000 P 03/18/16 5.0 1.25 1.75
CLNE 160318P00006000 P 03/18/16 6.0 1.95 2.45
CLNE 160318P00007000 P 03/18/16 7.0 2.80 3.40
CLNE 160318P00008000 P 03/18/16 8.0 3.70 4.20
CLNE 160318P00009000 P 03/18/16 9.0 4.60 5.10
CLNE 160318P00010000 P 03/18/16 10.0 5.10 6.60
CLNE 160318P00011000 P 03/18/16 11.0 6.30 6.80
CLNE 160318P00012000 P 03/18/16 12.0 7.20 7.90
CLNE 160318P00013000 P 03/18/16 13.0 7.80 8.90
CLNE 170120C00003000 C 01/20/17 3.0 2.20 3.60
CLNE 170120C00005000 C 01/20/17 5.0 1.50 2.10
CLNE 170120C00007000 C 01/20/17 7.0 0.75 1.30
CLNE 170120C00010000 C 01/20/17 10.0 0.65 0.90
CLNE 170120C00012000 C 01/20/17 12.0 0.35 1.00
CLNE 170120C00015000 C 01/20/17 15.0 0.25 0.90
CLNE 170120C00017000 C 01/20/17 17.0 0.00 0.40
CLNE 170120P00003000 P 01/20/17 3.0 0.90 1.25
CLNE 170120P00005000 P 01/20/17 5.0 2.05 2.35
CLNE 170120P00007000 P 01/20/17 7.0 3.40 3.90
CLNE 170120P00010000 P 01/20/17 10.0 5.80 6.90
CLNE 170120P00012000 P 01/20/17 12.0 7.70 8.60
CLNE 170120P00015000 P 01/20/17 15.0 10.60 11.40
CLNE 170120P00017000 P 01/20/17 17.0 11.90 13.40

OPRA data is delayed 15 minutes.