Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Clean Energy Fuels Corp (CLNE)
As of Jun 19 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 180720C00001000 C Jul 20, 2018 1.0 1.95 2.65
CLNE 180720C00002000 C Jul 20, 2018 2.0 1.15 1.35
CLNE 180720C00003000 C Jul 20, 2018 3.0 0.35 0.45
CLNE 180720C00004000 C Jul 20, 2018 4.0 0.05 0.10
CLNE 180720C00005000 C Jul 20, 2018 5.0 0.00 0.05
CLNE 180720C00006000 C Jul 20, 2018 6.0 0.00 0.05
CLNE 180720P00001000 P Jul 20, 2018 1.0 0.00 0.35
CLNE 180720P00002000 P Jul 20, 2018 2.0 0.00 0.05
CLNE 180720P00003000 P Jul 20, 2018 3.0 0.10 0.20
CLNE 180720P00004000 P Jul 20, 2018 4.0 0.75 0.85
CLNE 180720P00005000 P Jul 20, 2018 5.0 1.50 2.25
CLNE 180720P00006000 P Jul 20, 2018 6.0 2.45 3.30
CLNE 180817C00001000 C Aug 17, 2018 1.0 0.00 4.80
CLNE 180817C00002000 C Aug 17, 2018 2.0 0.00 4.80
CLNE 180817C00003000 C Aug 17, 2018 3.0 0.50 0.55
CLNE 180817C00004000 C Aug 17, 2018 4.0 0.10 0.25
CLNE 180817C00005000 C Aug 17, 2018 5.0 0.00 0.10
CLNE 180817P00001000 P Aug 17, 2018 1.0 0.00 1.85
CLNE 180817P00002000 P Aug 17, 2018 2.0 0.00 0.05
CLNE 180817P00003000 P Aug 17, 2018 3.0 0.20 0.40
CLNE 180817P00004000 P Aug 17, 2018 4.0 0.85 1.00
CLNE 180817P00005000 P Aug 17, 2018 5.0 1.00 2.30
CLNE 180921C00001000 C Sep 21, 2018 1.0 2.00 2.40
CLNE 180921C00002000 C Sep 21, 2018 2.0 1.25 1.45
CLNE 180921C00003000 C Sep 21, 2018 3.0 0.55 0.65
CLNE 180921C00004000 C Sep 21, 2018 4.0 0.20 0.25
CLNE 180921C00005000 C Sep 21, 2018 5.0 0.05 0.10
CLNE 180921C00006000 C Sep 21, 2018 6.0 0.00 0.10
CLNE 180921P00001000 P Sep 21, 2018 1.0 0.00 0.10
CLNE 180921P00002000 P Sep 21, 2018 2.0 0.00 0.10
CLNE 180921P00003000 P Sep 21, 2018 3.0 0.30 0.40
CLNE 180921P00004000 P Sep 21, 2018 4.0 0.90 1.00
CLNE 180921P00005000 P Sep 21, 2018 5.0 1.75 1.85
CLNE 180921P00006000 P Sep 21, 2018 6.0 2.60 3.40
CLNE 181221C00001000 C Dec 21, 2018 1.0 1.70 3.10
CLNE 181221C00002000 C Dec 21, 2018 2.0 1.35 1.50
CLNE 181221C00003000 C Dec 21, 2018 3.0 0.75 0.80
CLNE 181221C00004000 C Dec 21, 2018 4.0 0.30 0.40
CLNE 181221C00005000 C Dec 21, 2018 5.0 0.10 0.20
CLNE 181221C00006000 C Dec 21, 2018 6.0 0.00 0.15
CLNE 181221P00001000 P Dec 21, 2018 1.0 0.00 0.10
CLNE 181221P00002000 P Dec 21, 2018 2.0 0.10 0.20
CLNE 181221P00003000 P Dec 21, 2018 3.0 0.45 0.50
CLNE 181221P00004000 P Dec 21, 2018 4.0 1.05 1.60
CLNE 181221P00005000 P Dec 21, 2018 5.0 1.80 1.95
CLNE 181221P00006000 P Dec 21, 2018 6.0 2.75 2.85
OPRA data is delayed 15 minutes.