Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Clean Energy Fuels Corp (CLNE)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 180316C00001000 C Mar 16, 2018 1.0 0.40 0.65
CLNE 180316C00002000 C Mar 16, 2018 2.0 0.00 0.05
CLNE 180316C00003000 C Mar 16, 2018 3.0 0.00 0.05
CLNE 180316C00004000 C Mar 16, 2018 4.0 0.00 0.05
CLNE 180316C00005000 C Mar 16, 2018 5.0 0.00 0.05
CLNE 180316C00006000 C Mar 16, 2018 6.0 0.00 0.05
CLNE 180316C00007000 C Mar 16, 2018 7.0 0.00 0.05
CLNE 180316P00001000 P Mar 16, 2018 1.0 0.00 0.15
CLNE 180316P00002000 P Mar 16, 2018 2.0 0.40 0.70
CLNE 180316P00003000 P Mar 16, 2018 3.0 1.25 1.85
CLNE 180316P00004000 P Mar 16, 2018 4.0 2.25 2.85
CLNE 180316P00005000 P Mar 16, 2018 5.0 3.40 3.60
CLNE 180316P00006000 P Mar 16, 2018 6.0 4.20 4.90
CLNE 180316P00007000 P Mar 16, 2018 7.0 5.20 5.90
CLNE 180615C00001000 C Jun 15, 2018 1.0 0.25 0.75
CLNE 180615C00002000 C Jun 15, 2018 2.0 0.00 0.10
CLNE 180615C00003000 C Jun 15, 2018 3.0 0.00 0.05
CLNE 180615C00004000 C Jun 15, 2018 4.0 0.00 0.10
CLNE 180615P00001000 P Jun 15, 2018 1.0 0.00 0.10
CLNE 180615P00002000 P Jun 15, 2018 2.0 0.30 0.90
CLNE 180615P00003000 P Jun 15, 2018 3.0 1.45 1.90
CLNE 180615P00004000 P Jun 15, 2018 4.0 2.10 2.90
CLNE 180921C00001000 C Sep 21, 2018 1.0 0.55 0.80
CLNE 180921C00002000 C Sep 21, 2018 2.0 0.10 0.20
CLNE 180921C00003000 C Sep 21, 2018 3.0 0.00 0.05
CLNE 180921C00004000 C Sep 21, 2018 4.0 0.00 0.05
CLNE 180921P00001000 P Sep 21, 2018 1.0 0.00 0.15
CLNE 180921P00002000 P Sep 21, 2018 2.0 0.05 1.20
CLNE 180921P00003000 P Sep 21, 2018 3.0 1.05 2.05
CLNE 180921P00004000 P Sep 21, 2018 4.0 2.00 3.10
OPRA data is delayed 15 minutes.