Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Aug 29 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 160916C00001000 C 09/16/16 1.0 3.20 3.50
CLNE 160916C00002000 C 09/16/16 2.0 2.25 2.45
CLNE 160916C00003000 C 09/16/16 3.0 1.25 1.45
CLNE 160916C00004000 C 09/16/16 4.0 0.35 0.55
CLNE 160916C00005000 C 09/16/16 5.0 0.05 0.10
CLNE 160916C00006000 C 09/16/16 6.0 0.00 0.05
CLNE 160916C00007000 C 09/16/16 7.0 0.00 0.05
CLNE 160916C00008000 C 09/16/16 8.0 0.00 0.05
CLNE 160916P00001000 P 09/16/16 1.0 0.00 0.05
CLNE 160916P00002000 P 09/16/16 2.0 0.00 0.05
CLNE 160916P00003000 P 09/16/16 3.0 0.00 0.10
CLNE 160916P00004000 P 09/16/16 4.0 0.05 0.20
CLNE 160916P00005000 P 09/16/16 5.0 0.65 0.85
CLNE 160916P00006000 P 09/16/16 6.0 1.60 1.80
CLNE 160916P00007000 P 09/16/16 7.0 2.60 2.75
CLNE 160916P00008000 P 09/16/16 8.0 3.60 3.80
CLNE 161021C00001000 C 10/21/16 1.0 3.20 3.50
CLNE 161021C00002000 C 10/21/16 2.0 2.20 2.50
CLNE 161021C00003000 C 10/21/16 3.0 1.25 1.55
CLNE 161021C00004000 C 10/21/16 4.0 0.45 0.70
CLNE 161021C00005000 C 10/21/16 5.0 0.15 0.25
CLNE 161021C00006000 C 10/21/16 6.0 0.00 0.15
CLNE 161021C00007000 C 10/21/16 7.0 0.00 0.10
CLNE 161021C00008000 C 10/21/16 8.0 0.00 0.10
CLNE 161021P00001000 P 10/21/16 1.0 0.00 0.05
CLNE 161021P00002000 P 10/21/16 2.0 0.00 0.10
CLNE 161021P00003000 P 10/21/16 3.0 0.00 0.10
CLNE 161021P00004000 P 10/21/16 4.0 0.20 0.35
CLNE 161021P00005000 P 10/21/16 5.0 0.75 0.95
CLNE 161021P00006000 P 10/21/16 6.0 1.60 1.85
CLNE 161021P00007000 P 10/21/16 7.0 2.60 2.80
CLNE 161021P00008000 P 10/21/16 8.0 3.60 3.80
CLNE 161216C00001000 C 12/16/16 1.0 2.75 4.00
CLNE 161216C00002000 C 12/16/16 2.0 2.10 2.65
CLNE 161216C00003000 C 12/16/16 3.0 1.20 2.00
CLNE 161216C00004000 C 12/16/16 4.0 0.70 1.00
CLNE 161216C00005000 C 12/16/16 5.0 0.35 0.40
CLNE 161216C00006000 C 12/16/16 6.0 0.15 0.20
CLNE 161216C00007000 C 12/16/16 7.0 0.00 0.20
CLNE 161216C00008000 C 12/16/16 8.0 0.00 0.15
CLNE 161216P00001000 P 12/16/16 1.0 0.00 0.10
CLNE 161216P00002000 P 12/16/16 2.0 0.00 0.10
CLNE 161216P00003000 P 12/16/16 3.0 0.10 0.25
CLNE 161216P00004000 P 12/16/16 4.0 0.40 0.60
CLNE 161216P00005000 P 12/16/16 5.0 0.85 1.25
CLNE 161216P00006000 P 12/16/16 6.0 1.65 2.30
CLNE 161216P00007000 P 12/16/16 7.0 2.55 3.00
CLNE 161216P00008000 P 12/16/16 8.0 3.50 4.00
CLNE 170120C00001000 C 01/20/17 1.0 2.65 4.30
CLNE 170120C00002000 C 01/20/17 2.0 1.70 2.65
CLNE 170120C00003000 C 01/20/17 3.0 1.00 2.10
CLNE 170120C00004000 C 01/20/17 4.0 0.85 1.00
CLNE 170120C00005000 C 01/20/17 5.0 0.30 0.55
CLNE 170120C00006000 C 01/20/17 6.0 0.10 0.30
CLNE 170120C00007000 C 01/20/17 7.0 0.10 0.30
CLNE 170120C00008000 C 01/20/17 8.0 0.00 0.20
CLNE 170120C00010000 C 01/20/17 10.0 0.00 0.05
CLNE 170120C00012000 C 01/20/17 12.0 0.00 0.05
CLNE 170120C00015000 C 01/20/17 15.0 0.00 0.10
CLNE 170120C00017000 C 01/20/17 17.0 0.00 0.10
CLNE 170120P00001000 P 01/20/17 1.0 0.00 0.10
CLNE 170120P00002000 P 01/20/17 2.0 0.00 0.15
CLNE 170120P00003000 P 01/20/17 3.0 0.20 0.30
CLNE 170120P00004000 P 01/20/17 4.0 0.50 0.65
CLNE 170120P00005000 P 01/20/17 5.0 0.75 1.35
CLNE 170120P00006000 P 01/20/17 6.0 1.70 2.40
CLNE 170120P00007000 P 01/20/17 7.0 2.55 3.10
CLNE 170120P00008000 P 01/20/17 8.0 3.50 4.60
CLNE 170120P00010000 P 01/20/17 10.0 5.50 6.00
CLNE 170120P00012000 P 01/20/17 12.0 7.50 7.90
CLNE 170120P00015000 P 01/20/17 15.0 10.50 10.90
CLNE 170120P00017000 P 01/20/17 17.0 12.50 12.80
CLNE 170317C00001000 C 03/17/17 1.0 2.85 4.30
CLNE 170317C00002000 C 03/17/17 2.0 1.95 3.30
CLNE 170317C00003000 C 03/17/17 3.0 1.20 2.35
CLNE 170317C00004000 C 03/17/17 4.0 1.00 1.30
CLNE 170317C00005000 C 03/17/17 5.0 0.10 1.15
CLNE 170317C00006000 C 03/17/17 6.0 0.15 0.55
CLNE 170317C00007000 C 03/17/17 7.0 0.15 0.45
CLNE 170317C00008000 C 03/17/17 8.0 0.05 0.35
CLNE 170317P00001000 P 03/17/17 1.0 0.00 0.15
CLNE 170317P00002000 P 03/17/17 2.0 0.05 0.20
CLNE 170317P00003000 P 03/17/17 3.0 0.20 0.45
CLNE 170317P00004000 P 03/17/17 4.0 0.35 0.85
CLNE 170317P00005000 P 03/17/17 5.0 0.95 1.80
CLNE 170317P00006000 P 03/17/17 6.0 1.80 2.60
CLNE 170317P00007000 P 03/17/17 7.0 2.55 3.70
CLNE 170317P00008000 P 03/17/17 8.0 3.20 4.60
CLNE 180119C00001000 C 01/19/18 1.0 2.45 4.40
CLNE 180119C00002000 C 01/19/18 2.0 1.80 2.90
CLNE 180119C00003000 C 01/19/18 3.0 0.40 3.20
CLNE 180119C00004000 C 01/19/18 4.0 0.85 2.60
CLNE 180119C00005000 C 01/19/18 5.0 0.65 2.15
CLNE 180119C00007000 C 01/19/18 7.0 0.60 0.75
CLNE 180119C00010000 C 01/19/18 10.0 0.25 0.40
CLNE 180119P00001000 P 01/19/18 1.0 0.05 0.20
CLNE 180119P00002000 P 01/19/18 2.0 0.35 0.40
CLNE 180119P00003000 P 01/19/18 3.0 0.50 0.85
CLNE 180119P00004000 P 01/19/18 4.0 0.90 1.35
CLNE 180119P00005000 P 01/19/18 5.0 1.75 2.30
CLNE 180119P00007000 P 01/19/18 7.0 2.70 4.10
CLNE 180119P00010000 P 01/19/18 10.0 5.20 6.80

OPRA data is delayed 15 minutes.