Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 141122C00001000 C 11/22/14 1.0 5.00 5.80
CLNE 141122C00002000 C 11/22/14 2.0 4.00 4.80
CLNE 141122C00003000 C 11/22/14 3.0 3.00 3.80
CLNE 141122C00004000 C 11/22/14 4.0 2.05 2.75
CLNE 141122C00005000 C 11/22/14 5.0 1.15 1.80
CLNE 141122C00006000 C 11/22/14 6.0 0.65 0.85
CLNE 141122C00007000 C 11/22/14 7.0 0.20 0.30
CLNE 141122C00008000 C 11/22/14 8.0 0.05 0.10
CLNE 141122C00009000 C 11/22/14 9.0 0.00 0.05
CLNE 141122C00010000 C 11/22/14 10.0 0.00 0.10
CLNE 141122C00011000 C 11/22/14 11.0 0.00 0.05
CLNE 141122C00012000 C 11/22/14 12.0 0.00 0.10
CLNE 141122C00013000 C 11/22/14 13.0 0.00 0.25
CLNE 141122C00014000 C 11/22/14 14.0 0.00 0.25
CLNE 141122C00015000 C 11/22/14 15.0 0.00 0.10
CLNE 141122C00016000 C 11/22/14 16.0 0.00 0.25
CLNE 141122C00017000 C 11/22/14 17.0 0.00 0.25
CLNE 141122P00001000 P 11/22/14 1.0 0.00 0.25
CLNE 141122P00002000 P 11/22/14 2.0 0.00 0.25
CLNE 141122P00003000 P 11/22/14 3.0 0.00 0.25
CLNE 141122P00004000 P 11/22/14 4.0 0.00 0.25
CLNE 141122P00005000 P 11/22/14 5.0 0.05 0.15
CLNE 141122P00006000 P 11/22/14 6.0 0.20 0.30
CLNE 141122P00007000 P 11/22/14 7.0 0.65 0.80
CLNE 141122P00008000 P 11/22/14 8.0 1.40 1.95
CLNE 141122P00009000 P 11/22/14 9.0 2.30 2.95
CLNE 141122P00010000 P 11/22/14 10.0 3.30 4.00
CLNE 141122P00011000 P 11/22/14 11.0 4.20 5.00
CLNE 141122P00012000 P 11/22/14 12.0 5.10 6.10
CLNE 141122P00013000 P 11/22/14 13.0 6.00 7.10
CLNE 141122P00014000 P 11/22/14 14.0 7.10 8.20
CLNE 141122P00015000 P 11/22/14 15.0 6.80 10.20
CLNE 141122P00016000 P 11/22/14 16.0 7.70 11.20
CLNE 141122P00017000 P 11/22/14 17.0 8.80 11.90
CLNE 141220C00001000 C 12/20/14 1.0 4.90 6.10
CLNE 141220C00002000 C 12/20/14 2.0 4.00 4.80
CLNE 141220C00003000 C 12/20/14 3.0 3.00 3.80
CLNE 141220C00004000 C 12/20/14 4.0 2.05 2.80
CLNE 141220C00005000 C 12/20/14 5.0 1.25 1.90
CLNE 141220C00006000 C 12/20/14 6.0 0.85 0.95
CLNE 141220C00007000 C 12/20/14 7.0 0.35 0.50
CLNE 141220C00008000 C 12/20/14 8.0 0.10 0.20
CLNE 141220C00009000 C 12/20/14 9.0 0.05 0.15
CLNE 141220C00010000 C 12/20/14 10.0 0.00 0.25
CLNE 141220C00011000 C 12/20/14 11.0 0.00 0.25
CLNE 141220C00012000 C 12/20/14 12.0 0.00 0.15
CLNE 141220C00013000 C 12/20/14 13.0 0.00 0.20
CLNE 141220C00014000 C 12/20/14 14.0 0.00 0.05
CLNE 141220C00015000 C 12/20/14 15.0 0.00 0.25
CLNE 141220C00016000 C 12/20/14 16.0 0.00 0.25
CLNE 141220C00017000 C 12/20/14 17.0 0.00 0.25
CLNE 141220C00018000 C 12/20/14 18.0 0.00 0.25
CLNE 141220C00019000 C 12/20/14 19.0 0.00 0.25
CLNE 141220P00001000 P 12/20/14 1.0 0.00 0.20
CLNE 141220P00002000 P 12/20/14 2.0 0.00 0.25
CLNE 141220P00003000 P 12/20/14 3.0 0.00 0.25
CLNE 141220P00004000 P 12/20/14 4.0 0.00 0.25
CLNE 141220P00005000 P 12/20/14 5.0 0.10 0.30
CLNE 141220P00006000 P 12/20/14 6.0 0.40 0.45
CLNE 141220P00007000 P 12/20/14 7.0 0.85 0.90
CLNE 141220P00008000 P 12/20/14 8.0 1.50 1.90
CLNE 141220P00009000 P 12/20/14 9.0 2.40 3.10
CLNE 141220P00010000 P 12/20/14 10.0 3.30 4.10
CLNE 141220P00011000 P 12/20/14 11.0 4.30 5.10
CLNE 141220P00012000 P 12/20/14 12.0 5.30 6.00
CLNE 141220P00013000 P 12/20/14 13.0 6.30 7.00
CLNE 141220P00014000 P 12/20/14 14.0 7.30 8.00
CLNE 141220P00015000 P 12/20/14 15.0 8.30 9.10
CLNE 141220P00016000 P 12/20/14 16.0 7.50 11.80
CLNE 141220P00017000 P 12/20/14 17.0 9.70 11.50
CLNE 141220P00018000 P 12/20/14 18.0 10.70 12.60
CLNE 141220P00019000 P 12/20/14 19.0 11.20 13.40
CLNE 150117C00001000 C 01/17/15 1.0 5.00 6.00
CLNE 150117C00002000 C 01/17/15 2.0 4.00 4.90
CLNE 150117C00003000 C 01/17/15 3.0 3.00 3.80
CLNE 150117C00004000 C 01/17/15 4.0 2.10 2.85
CLNE 150117C00005000 C 01/17/15 5.0 1.35 1.95
CLNE 150117C00006000 C 01/17/15 6.0 0.95 1.10
CLNE 150117C00007000 C 01/17/15 7.0 0.45 0.65
CLNE 150117C00008000 C 01/17/15 8.0 0.25 0.35
CLNE 150117C00009000 C 01/17/15 9.0 0.15 0.20
CLNE 150117C00010000 C 01/17/15 10.0 0.05 0.15
CLNE 150117C00011000 C 01/17/15 11.0 0.00 0.20
CLNE 150117C00012000 C 01/17/15 12.0 0.00 0.05
CLNE 150117C00013000 C 01/17/15 13.0 0.00 0.25
CLNE 150117C00014000 C 01/17/15 14.0 0.00 0.25
CLNE 150117C00015000 C 01/17/15 15.0 0.00 0.10
CLNE 150117C00016000 C 01/17/15 16.0 0.00 0.25
CLNE 150117C00017000 C 01/17/15 17.0 0.00 0.05
CLNE 150117C00018000 C 01/17/15 18.0 0.00 0.25
CLNE 150117C00019000 C 01/17/15 19.0 0.00 0.25
CLNE 150117C00020000 C 01/17/15 20.0 0.00 0.05
CLNE 150117C00022000 C 01/17/15 22.0 0.00 0.25
CLNE 150117C00025000 C 01/17/15 25.0 0.00 0.05
CLNE 150117P00001000 P 01/17/15 1.0 0.00 0.25
CLNE 150117P00002000 P 01/17/15 2.0 0.00 0.25
CLNE 150117P00003000 P 01/17/15 3.0 0.00 0.20
CLNE 150117P00004000 P 01/17/15 4.0 0.10 0.25
CLNE 150117P00005000 P 01/17/15 5.0 0.20 0.40
CLNE 150117P00006000 P 01/17/15 6.0 0.50 0.65
CLNE 150117P00007000 P 01/17/15 7.0 1.00 1.15
CLNE 150117P00008000 P 01/17/15 8.0 1.65 1.95
CLNE 150117P00009000 P 01/17/15 9.0 2.45 3.20
CLNE 150117P00010000 P 01/17/15 10.0 3.40 4.10
CLNE 150117P00011000 P 01/17/15 11.0 4.30 5.10
CLNE 150117P00012000 P 01/17/15 12.0 5.30 6.10
CLNE 150117P00013000 P 01/17/15 13.0 6.30 7.10
CLNE 150117P00014000 P 01/17/15 14.0 7.30 8.10
CLNE 150117P00015000 P 01/17/15 15.0 8.30 9.10
CLNE 150117P00016000 P 01/17/15 16.0 9.20 10.10
CLNE 150117P00017000 P 01/17/15 17.0 10.10 11.10
CLNE 150117P00018000 P 01/17/15 18.0 11.10 12.10
CLNE 150117P00019000 P 01/17/15 19.0 12.10 13.10
CLNE 150117P00020000 P 01/17/15 20.0 13.10 14.10
CLNE 150117P00022000 P 01/17/15 22.0 15.10 16.10
CLNE 150117P00025000 P 01/17/15 25.0 18.10 19.10
CLNE 150320C00001000 C 03/20/15 1.0 5.00 6.00
CLNE 150320C00002000 C 03/20/15 2.0 4.00 4.80
CLNE 150320C00003000 C 03/20/15 3.0 3.00 3.90
CLNE 150320C00004000 C 03/20/15 4.0 2.25 2.95
CLNE 150320C00005000 C 03/20/15 5.0 1.50 2.15
CLNE 150320C00006000 C 03/20/15 6.0 1.15 1.40
CLNE 150320C00007000 C 03/20/15 7.0 0.55 0.95
CLNE 150320C00008000 C 03/20/15 8.0 0.35 0.60
CLNE 150320C00009000 C 03/20/15 9.0 0.25 0.40
CLNE 150320C00010000 C 03/20/15 10.0 0.10 0.25
CLNE 150320C00011000 C 03/20/15 11.0 0.05 0.25
CLNE 150320C00012000 C 03/20/15 12.0 0.00 0.25
CLNE 150320C00013000 C 03/20/15 13.0 0.00 0.25
CLNE 150320C00014000 C 03/20/15 14.0 0.00 0.25
CLNE 150320C00015000 C 03/20/15 15.0 0.00 0.25
CLNE 150320C00016000 C 03/20/15 16.0 0.00 0.25
CLNE 150320C00017000 C 03/20/15 17.0 0.00 0.25
CLNE 150320C00018000 C 03/20/15 18.0 0.00 0.25
CLNE 150320C00019000 C 03/20/15 19.0 0.00 0.15
CLNE 150320P00001000 P 03/20/15 1.0 0.00 0.25
CLNE 150320P00002000 P 03/20/15 2.0 0.00 0.20
CLNE 150320P00003000 P 03/20/15 3.0 0.00 0.15
CLNE 150320P00004000 P 03/20/15 4.0 0.10 0.25
CLNE 150320P00005000 P 03/20/15 5.0 0.30 0.55
CLNE 150320P00006000 P 03/20/15 6.0 0.65 0.85
CLNE 150320P00007000 P 03/20/15 7.0 1.20 1.45
CLNE 150320P00008000 P 03/20/15 8.0 1.85 2.40
CLNE 150320P00009000 P 03/20/15 9.0 2.55 3.30
CLNE 150320P00010000 P 03/20/15 10.0 3.50 4.20
CLNE 150320P00011000 P 03/20/15 11.0 4.40 5.20
CLNE 150320P00012000 P 03/20/15 12.0 5.30 6.10
CLNE 150320P00013000 P 03/20/15 13.0 6.10 7.10
CLNE 150320P00014000 P 03/20/15 14.0 7.30 8.10
CLNE 150320P00015000 P 03/20/15 15.0 8.30 9.10
CLNE 150320P00016000 P 03/20/15 16.0 9.30 10.10
CLNE 150320P00017000 P 03/20/15 17.0 10.00 11.60
CLNE 150320P00018000 P 03/20/15 18.0 11.00 12.30
CLNE 150320P00019000 P 03/20/15 19.0 12.10 13.30
CLNE 150619C00001000 C 06/19/15 1.0 5.00 5.90
CLNE 150619C00002000 C 06/19/15 2.0 4.00 4.90
CLNE 150619C00003000 C 06/19/15 3.0 2.70 3.90
CLNE 150619C00004000 C 06/19/15 4.0 2.40 3.10
CLNE 150619C00005000 C 06/19/15 5.0 1.75 2.35
CLNE 150619C00006000 C 06/19/15 6.0 1.40 1.75
CLNE 150619C00007000 C 06/19/15 7.0 0.85 1.30
CLNE 150619C00008000 C 06/19/15 8.0 0.60 0.95
CLNE 150619C00009000 C 06/19/15 9.0 0.40 0.75
CLNE 150619C00010000 C 06/19/15 10.0 0.30 0.55
CLNE 150619C00011000 C 06/19/15 11.0 0.15 0.50
CLNE 150619C00012000 C 06/19/15 12.0 0.00 0.40
CLNE 150619C00013000 C 06/19/15 13.0 0.05 0.35
CLNE 150619C00014000 C 06/19/15 14.0 0.00 0.25
CLNE 150619P00001000 P 06/19/15 1.0 0.00 0.25
CLNE 150619P00002000 P 06/19/15 2.0 0.00 0.25
CLNE 150619P00003000 P 06/19/15 3.0 0.05 0.25
CLNE 150619P00004000 P 06/19/15 4.0 0.25 0.50
CLNE 150619P00005000 P 06/19/15 5.0 0.25 0.75
CLNE 150619P00006000 P 06/19/15 6.0 0.95 1.35
CLNE 150619P00007000 P 06/19/15 7.0 1.45 2.00
CLNE 150619P00008000 P 06/19/15 8.0 2.15 2.70
CLNE 150619P00009000 P 06/19/15 9.0 2.90 3.60
CLNE 150619P00010000 P 06/19/15 10.0 3.70 4.40
CLNE 150619P00011000 P 06/19/15 11.0 4.60 5.30
CLNE 150619P00012000 P 06/19/15 12.0 5.50 6.20
CLNE 150619P00013000 P 06/19/15 13.0 6.50 7.20
CLNE 150619P00014000 P 06/19/15 14.0 7.40 8.20
CLNE 160115C00003000 C 01/15/16 3.0 3.60 4.40
CLNE 160115C00005000 C 01/15/16 5.0 2.45 2.90
CLNE 160115C00008000 C 01/15/16 8.0 1.30 1.55
CLNE 160115C00010000 C 01/15/16 10.0 0.90 1.05
CLNE 160115C00012000 C 01/15/16 12.0 0.70 0.85
CLNE 160115C00015000 C 01/15/16 15.0 0.40 0.80
CLNE 160115C00017000 C 01/15/16 17.0 0.15 0.55
CLNE 160115C00020000 C 01/15/16 20.0 0.10 0.65
CLNE 160115C00022000 C 01/15/16 22.0 0.05 0.50
CLNE 160115P00003000 P 01/15/16 3.0 0.20 0.70
CLNE 160115P00005000 P 01/15/16 5.0 1.05 1.20
CLNE 160115P00008000 P 01/15/16 8.0 2.60 3.00
CLNE 160115P00010000 P 01/15/16 10.0 4.10 4.70
CLNE 160115P00012000 P 01/15/16 12.0 5.70 6.70
CLNE 160115P00015000 P 01/15/16 15.0 8.40 9.50
CLNE 160115P00017000 P 01/15/16 17.0 10.10 11.60
CLNE 160115P00020000 P 01/15/16 20.0 12.90 14.50
CLNE 160115P00022000 P 01/15/16 22.0 14.90 16.40

OPRA data is delayed 15 minutes.