Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Clean Energy Fuels Corp (CLNE)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 180518C00001000 C May 18, 2018 1.0 0.35 0.65
CLNE 180518C00002000 C May 18, 2018 2.0 0.00 0.05
CLNE 180518C00003000 C May 18, 2018 3.0 0.00 0.15
CLNE 180518C00004000 C May 18, 2018 4.0 0.00 0.05
CLNE 180518P00001000 P May 18, 2018 1.0 0.00 0.05
CLNE 180518P00002000 P May 18, 2018 2.0 0.20 0.45
CLNE 180518P00003000 P May 18, 2018 3.0 1.15 1.65
CLNE 180518P00004000 P May 18, 2018 4.0 2.15 2.65
CLNE 180615C00001000 C Jun 15, 2018 1.0 0.25 0.75
CLNE 180615C00002000 C Jun 15, 2018 2.0 0.00 0.05
CLNE 180615C00003000 C Jun 15, 2018 3.0 0.00 0.05
CLNE 180615C00004000 C Jun 15, 2018 4.0 0.00 0.05
CLNE 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
CLNE 180615P00002000 P Jun 15, 2018 2.0 0.40 0.75
CLNE 180615P00003000 P Jun 15, 2018 3.0 1.10 1.75
CLNE 180615P00004000 P Jun 15, 2018 4.0 2.10 2.75
CLNE 180921C00001000 C Sep 21, 2018 1.0 0.55 0.70
CLNE 180921C00002000 C Sep 21, 2018 2.0 0.10 0.15
CLNE 180921C00003000 C Sep 21, 2018 3.0 0.00 0.05
CLNE 180921C00004000 C Sep 21, 2018 4.0 0.00 0.20
CLNE 180921P00001000 P Sep 21, 2018 1.0 0.00 0.10
CLNE 180921P00002000 P Sep 21, 2018 2.0 0.15 0.60
CLNE 180921P00003000 P Sep 21, 2018 3.0 1.00 1.85
CLNE 180921P00004000 P Sep 21, 2018 4.0 2.25 2.85
OPRA data is delayed 15 minutes.