Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 141122C00001000 C 11/22/14 1.0 5.90 6.50
CLNE 141122C00002000 C 11/22/14 2.0 4.90 5.50
CLNE 141122C00003000 C 11/22/14 3.0 3.90 4.40
CLNE 141122C00004000 C 11/22/14 4.0 3.00 3.40
CLNE 141122C00005000 C 11/22/14 5.0 1.90 2.50
CLNE 141122C00006000 C 11/22/14 6.0 1.25 1.40
CLNE 141122C00007000 C 11/22/14 7.0 0.50 0.60
CLNE 141122C00008000 C 11/22/14 8.0 0.10 0.20
CLNE 141122C00009000 C 11/22/14 9.0 0.00 0.15
CLNE 141122C00010000 C 11/22/14 10.0 0.00 0.10
CLNE 141122C00011000 C 11/22/14 11.0 0.00 0.05
CLNE 141122C00012000 C 11/22/14 12.0 0.00 0.10
CLNE 141122C00013000 C 11/22/14 13.0 0.00 0.15
CLNE 141122C00014000 C 11/22/14 14.0 0.00 0.15
CLNE 141122C00015000 C 11/22/14 15.0 0.00 0.05
CLNE 141122C00016000 C 11/22/14 16.0 0.00 0.15
CLNE 141122C00017000 C 11/22/14 17.0 0.00 0.20
CLNE 141122P00001000 P 11/22/14 1.0 0.00 0.15
CLNE 141122P00002000 P 11/22/14 2.0 0.00 0.15
CLNE 141122P00003000 P 11/22/14 3.0 0.00 0.15
CLNE 141122P00004000 P 11/22/14 4.0 0.00 0.15
CLNE 141122P00005000 P 11/22/14 5.0 0.00 0.10
CLNE 141122P00006000 P 11/22/14 6.0 0.05 0.10
CLNE 141122P00007000 P 11/22/14 7.0 0.25 0.30
CLNE 141122P00008000 P 11/22/14 8.0 0.80 0.95
CLNE 141122P00009000 P 11/22/14 9.0 1.60 2.05
CLNE 141122P00010000 P 11/22/14 10.0 2.55 3.20
CLNE 141122P00011000 P 11/22/14 11.0 3.40 4.10
CLNE 141122P00012000 P 11/22/14 12.0 4.30 5.20
CLNE 141122P00013000 P 11/22/14 13.0 5.30 6.20
CLNE 141122P00014000 P 11/22/14 14.0 6.40 7.30
CLNE 141122P00015000 P 11/22/14 15.0 7.30 8.20
CLNE 141122P00016000 P 11/22/14 16.0 8.30 9.30
CLNE 141122P00017000 P 11/22/14 17.0 9.30 10.30
CLNE 141220C00001000 C 12/20/14 1.0 5.90 6.70
CLNE 141220C00002000 C 12/20/14 2.0 4.90 5.70
CLNE 141220C00003000 C 12/20/14 3.0 3.90 4.70
CLNE 141220C00004000 C 12/20/14 4.0 2.95 3.70
CLNE 141220C00005000 C 12/20/14 5.0 2.00 2.55
CLNE 141220C00006000 C 12/20/14 6.0 1.25 1.55
CLNE 141220C00007000 C 12/20/14 7.0 0.70 0.80
CLNE 141220C00008000 C 12/20/14 8.0 0.30 0.40
CLNE 141220C00009000 C 12/20/14 9.0 0.05 0.30
CLNE 141220C00010000 C 12/20/14 10.0 0.00 0.15
CLNE 141220C00011000 C 12/20/14 11.0 0.00 0.15
CLNE 141220C00012000 C 12/20/14 12.0 0.00 0.10
CLNE 141220C00013000 C 12/20/14 13.0 0.00 0.20
CLNE 141220C00014000 C 12/20/14 14.0 0.00 0.30
CLNE 141220C00015000 C 12/20/14 15.0 0.00 0.25
CLNE 141220C00016000 C 12/20/14 16.0 0.00 0.20
CLNE 141220C00017000 C 12/20/14 17.0 0.00 0.20
CLNE 141220C00018000 C 12/20/14 18.0 0.00 0.20
CLNE 141220C00019000 C 12/20/14 19.0 0.00 0.20
CLNE 141220P00001000 P 12/20/14 1.0 0.00 0.15
CLNE 141220P00002000 P 12/20/14 2.0 0.00 0.20
CLNE 141220P00003000 P 12/20/14 3.0 0.00 0.15
CLNE 141220P00004000 P 12/20/14 4.0 0.00 0.25
CLNE 141220P00005000 P 12/20/14 5.0 0.00 0.20
CLNE 141220P00006000 P 12/20/14 6.0 0.15 0.25
CLNE 141220P00007000 P 12/20/14 7.0 0.45 0.50
CLNE 141220P00008000 P 12/20/14 8.0 1.00 1.10
CLNE 141220P00009000 P 12/20/14 9.0 1.70 2.15
CLNE 141220P00010000 P 12/20/14 10.0 2.65 3.20
CLNE 141220P00011000 P 12/20/14 11.0 3.40 4.20
CLNE 141220P00012000 P 12/20/14 12.0 4.40 5.20
CLNE 141220P00013000 P 12/20/14 13.0 5.40 6.20
CLNE 141220P00014000 P 12/20/14 14.0 6.30 7.20
CLNE 141220P00015000 P 12/20/14 15.0 7.30 8.30
CLNE 141220P00016000 P 12/20/14 16.0 8.30 9.30
CLNE 141220P00017000 P 12/20/14 17.0 9.20 10.30
CLNE 141220P00018000 P 12/20/14 18.0 10.30 11.40
CLNE 141220P00019000 P 12/20/14 19.0 11.30 12.30
CLNE 150117C00001000 C 01/17/15 1.0 5.70 6.80
CLNE 150117C00002000 C 01/17/15 2.0 4.80 5.70
CLNE 150117C00003000 C 01/17/15 3.0 3.80 4.70
CLNE 150117C00004000 C 01/17/15 4.0 2.90 3.80
CLNE 150117C00005000 C 01/17/15 5.0 2.05 2.60
CLNE 150117C00006000 C 01/17/15 6.0 1.25 1.65
CLNE 150117C00007000 C 01/17/15 7.0 0.85 0.95
CLNE 150117C00008000 C 01/17/15 8.0 0.45 0.55
CLNE 150117C00009000 C 01/17/15 9.0 0.15 0.30
CLNE 150117C00010000 C 01/17/15 10.0 0.05 0.20
CLNE 150117C00011000 C 01/17/15 11.0 0.00 0.20
CLNE 150117C00012000 C 01/17/15 12.0 0.00 0.10
CLNE 150117C00013000 C 01/17/15 13.0 0.00 0.15
CLNE 150117C00014000 C 01/17/15 14.0 0.00 0.10
CLNE 150117C00015000 C 01/17/15 15.0 0.00 0.10
CLNE 150117C00016000 C 01/17/15 16.0 0.00 0.30
CLNE 150117C00017000 C 01/17/15 17.0 0.00 0.05
CLNE 150117C00018000 C 01/17/15 18.0 0.00 0.10
CLNE 150117C00019000 C 01/17/15 19.0 0.00 0.20
CLNE 150117C00020000 C 01/17/15 20.0 0.00 0.10
CLNE 150117C00022000 C 01/17/15 22.0 0.00 0.20
CLNE 150117C00025000 C 01/17/15 25.0 0.00 0.20
CLNE 150117P00001000 P 01/17/15 1.0 0.00 0.25
CLNE 150117P00002000 P 01/17/15 2.0 0.00 0.15
CLNE 150117P00003000 P 01/17/15 3.0 0.00 0.15
CLNE 150117P00004000 P 01/17/15 4.0 0.05 0.25
CLNE 150117P00005000 P 01/17/15 5.0 0.10 0.25
CLNE 150117P00006000 P 01/17/15 6.0 0.30 0.45
CLNE 150117P00007000 P 01/17/15 7.0 0.60 0.70
CLNE 150117P00008000 P 01/17/15 8.0 1.15 1.30
CLNE 150117P00009000 P 01/17/15 9.0 1.80 2.25
CLNE 150117P00010000 P 01/17/15 10.0 2.75 3.30
CLNE 150117P00011000 P 01/17/15 11.0 3.40 4.30
CLNE 150117P00012000 P 01/17/15 12.0 4.50 5.30
CLNE 150117P00013000 P 01/17/15 13.0 5.30 6.20
CLNE 150117P00014000 P 01/17/15 14.0 6.30 7.20
CLNE 150117P00015000 P 01/17/15 15.0 7.30 8.20
CLNE 150117P00016000 P 01/17/15 16.0 8.30 9.30
CLNE 150117P00017000 P 01/17/15 17.0 9.30 10.30
CLNE 150117P00018000 P 01/17/15 18.0 10.30 11.30
CLNE 150117P00019000 P 01/17/15 19.0 11.30 12.30
CLNE 150117P00020000 P 01/17/15 20.0 12.30 13.30
CLNE 150117P00022000 P 01/17/15 22.0 14.30 15.20
CLNE 150117P00025000 P 01/17/15 25.0 17.30 18.30
CLNE 150320C00001000 C 03/20/15 1.0 5.70 6.90
CLNE 150320C00002000 C 03/20/15 2.0 4.80 5.80
CLNE 150320C00003000 C 03/20/15 3.0 3.70 4.90
CLNE 150320C00004000 C 03/20/15 4.0 2.90 3.90
CLNE 150320C00005000 C 03/20/15 5.0 2.20 2.70
CLNE 150320C00006000 C 03/20/15 6.0 1.50 2.00
CLNE 150320C00007000 C 03/20/15 7.0 0.95 1.25
CLNE 150320C00008000 C 03/20/15 8.0 0.70 0.80
CLNE 150320C00009000 C 03/20/15 9.0 0.30 0.65
CLNE 150320C00010000 C 03/20/15 10.0 0.25 0.45
CLNE 150320C00011000 C 03/20/15 11.0 0.10 0.30
CLNE 150320C00012000 C 03/20/15 12.0 0.00 0.30
CLNE 150320C00013000 C 03/20/15 13.0 0.00 0.20
CLNE 150320C00014000 C 03/20/15 14.0 0.00 0.20
CLNE 150320C00015000 C 03/20/15 15.0 0.00 0.20
CLNE 150320C00016000 C 03/20/15 16.0 0.00 0.20
CLNE 150320C00017000 C 03/20/15 17.0 0.00 0.30
CLNE 150320C00018000 C 03/20/15 18.0 0.00 0.30
CLNE 150320C00019000 C 03/20/15 19.0 0.00 0.30
CLNE 150320P00001000 P 03/20/15 1.0 0.00 0.35
CLNE 150320P00002000 P 03/20/15 2.0 0.00 0.20
CLNE 150320P00003000 P 03/20/15 3.0 0.00 0.25
CLNE 150320P00004000 P 03/20/15 4.0 0.00 0.40
CLNE 150320P00005000 P 03/20/15 5.0 0.20 0.40
CLNE 150320P00006000 P 03/20/15 6.0 0.40 0.70
CLNE 150320P00007000 P 03/20/15 7.0 0.80 1.05
CLNE 150320P00008000 P 03/20/15 8.0 1.25 1.55
CLNE 150320P00009000 P 03/20/15 9.0 2.05 2.50
CLNE 150320P00010000 P 03/20/15 10.0 2.85 3.40
CLNE 150320P00011000 P 03/20/15 11.0 3.60 4.40
CLNE 150320P00012000 P 03/20/15 12.0 4.60 5.20
CLNE 150320P00013000 P 03/20/15 13.0 5.40 6.30
CLNE 150320P00014000 P 03/20/15 14.0 6.40 7.40
CLNE 150320P00015000 P 03/20/15 15.0 7.30 8.30
CLNE 150320P00016000 P 03/20/15 16.0 8.30 9.30
CLNE 150320P00017000 P 03/20/15 17.0 9.30 10.30
CLNE 150320P00018000 P 03/20/15 18.0 10.30 11.30
CLNE 150320P00019000 P 03/20/15 19.0 11.30 12.30
CLNE 150619C00001000 C 06/19/15 1.0 5.80 6.80
CLNE 150619C00002000 C 06/19/15 2.0 4.80 5.90
CLNE 150619C00003000 C 06/19/15 3.0 3.80 5.00
CLNE 150619C00004000 C 06/19/15 4.0 3.10 3.90
CLNE 150619C00005000 C 06/19/15 5.0 2.45 3.00
CLNE 150619C00006000 C 06/19/15 6.0 1.80 2.30
CLNE 150619C00007000 C 06/19/15 7.0 1.25 1.75
CLNE 150619C00008000 C 06/19/15 8.0 0.85 1.35
CLNE 150619C00009000 C 06/19/15 9.0 0.60 1.00
CLNE 150619C00010000 C 06/19/15 10.0 0.30 0.80
CLNE 150619C00011000 C 06/19/15 11.0 0.10 0.65
CLNE 150619C00012000 C 06/19/15 12.0 0.15 0.50
CLNE 150619C00013000 C 06/19/15 13.0 0.05 0.40
CLNE 150619C00014000 C 06/19/15 14.0 0.00 0.45
CLNE 150619P00001000 P 06/19/15 1.0 0.00 0.25
CLNE 150619P00002000 P 06/19/15 2.0 0.00 0.30
CLNE 150619P00003000 P 06/19/15 3.0 0.00 0.30
CLNE 150619P00004000 P 06/19/15 4.0 0.10 0.40
CLNE 150619P00005000 P 06/19/15 5.0 0.25 0.65
CLNE 150619P00006000 P 06/19/15 6.0 0.60 1.05
CLNE 150619P00007000 P 06/19/15 7.0 1.00 1.45
CLNE 150619P00008000 P 06/19/15 8.0 1.55 2.05
CLNE 150619P00009000 P 06/19/15 9.0 2.30 2.80
CLNE 150619P00010000 P 06/19/15 10.0 2.90 3.60
CLNE 150619P00011000 P 06/19/15 11.0 3.80 4.50
CLNE 150619P00012000 P 06/19/15 12.0 4.60 5.40
CLNE 150619P00013000 P 06/19/15 13.0 5.40 6.30
CLNE 150619P00014000 P 06/19/15 14.0 6.50 7.50
CLNE 160115C00003000 C 01/15/16 3.0 4.20 5.10
CLNE 160115C00005000 C 01/15/16 5.0 2.80 3.30
CLNE 160115C00008000 C 01/15/16 8.0 1.55 2.05
CLNE 160115C00010000 C 01/15/16 10.0 0.95 1.50
CLNE 160115C00012000 C 01/15/16 12.0 0.75 0.90
CLNE 160115C00015000 C 01/15/16 15.0 0.40 0.80
CLNE 160115C00017000 C 01/15/16 17.0 0.10 0.55
CLNE 160115C00020000 C 01/15/16 20.0 0.15 0.35
CLNE 160115C00022000 C 01/15/16 22.0 0.00 0.50
CLNE 160115P00003000 P 01/15/16 3.0 0.25 0.55
CLNE 160115P00005000 P 01/15/16 5.0 0.85 1.10
CLNE 160115P00008000 P 01/15/16 8.0 2.35 2.65
CLNE 160115P00010000 P 01/15/16 10.0 3.70 4.00
CLNE 160115P00012000 P 01/15/16 12.0 5.40 6.30
CLNE 160115P00015000 P 01/15/16 15.0 7.70 8.80
CLNE 160115P00017000 P 01/15/16 17.0 9.60 10.60
CLNE 160115P00020000 P 01/15/16 20.0 12.50 13.50
CLNE 160115P00022000 P 01/15/16 22.0 14.50 15.50

OPRA data is delayed 15 minutes.