Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Jan 24 2017 4:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 170217C00001000 C 02/17/17 1.0 1.60 1.90
CLNE 170217C00002000 C 02/17/17 2.0 0.70 0.85
CLNE 170217C00003000 C 02/17/17 3.0 0.05 0.10
CLNE 170217C00004000 C 02/17/17 4.0 0.00 0.05
CLNE 170217C00005000 C 02/17/17 5.0 0.00 0.05
CLNE 170217C00006000 C 02/17/17 6.0 0.00 0.05
CLNE 170217C00007000 C 02/17/17 7.0 0.00 0.05
CLNE 170217C00008000 C 02/17/17 8.0 0.00 0.05
CLNE 170217P00001000 P 02/17/17 1.0 0.00 0.05
CLNE 170217P00002000 P 02/17/17 2.0 0.00 0.05
CLNE 170217P00003000 P 02/17/17 3.0 0.25 0.30
CLNE 170217P00004000 P 02/17/17 4.0 1.15 1.35
CLNE 170217P00005000 P 02/17/17 5.0 2.10 2.40
CLNE 170217P00006000 P 02/17/17 6.0 3.10 3.40
CLNE 170217P00007000 P 02/17/17 7.0 4.10 4.40
CLNE 170217P00008000 P 02/17/17 8.0 5.00 5.40
CLNE 170317C00001000 C 03/17/17 1.0 1.55 1.85
CLNE 170317C00002000 C 03/17/17 2.0 0.70 0.90
CLNE 170317C00003000 C 03/17/17 3.0 0.15 0.20
CLNE 170317C00004000 C 03/17/17 4.0 0.00 0.10
CLNE 170317C00005000 C 03/17/17 5.0 0.00 0.05
CLNE 170317C00006000 C 03/17/17 6.0 0.00 0.05
CLNE 170317C00007000 C 03/17/17 7.0 0.00 0.05
CLNE 170317C00008000 C 03/17/17 8.0 0.00 0.05
CLNE 170317C00009000 C 03/17/17 9.0 0.00 0.05
CLNE 170317P00001000 P 03/17/17 1.0 0.00 0.10
CLNE 170317P00002000 P 03/17/17 2.0 0.05 0.10
CLNE 170317P00003000 P 03/17/17 3.0 0.35 0.45
CLNE 170317P00004000 P 03/17/17 4.0 1.20 1.40
CLNE 170317P00005000 P 03/17/17 5.0 2.05 2.55
CLNE 170317P00006000 P 03/17/17 6.0 3.10 3.40
CLNE 170317P00007000 P 03/17/17 7.0 4.10 4.50
CLNE 170317P00008000 P 03/17/17 8.0 5.10 5.50
CLNE 170317P00009000 P 03/17/17 9.0 6.10 6.50
CLNE 170616C00001000 C 06/16/17 1.0 1.60 1.85
CLNE 170616C00002000 C 06/16/17 2.0 0.75 1.00
CLNE 170616C00003000 C 06/16/17 3.0 0.30 0.35
CLNE 170616C00004000 C 06/16/17 4.0 0.05 0.15
CLNE 170616C00005000 C 06/16/17 5.0 0.00 0.10
CLNE 170616C00006000 C 06/16/17 6.0 0.00 0.10
CLNE 170616C00007000 C 06/16/17 7.0 0.00 0.10
CLNE 170616C00008000 C 06/16/17 8.0 0.00 0.05
CLNE 170616P00001000 P 06/16/17 1.0 0.00 0.10
CLNE 170616P00002000 P 06/16/17 2.0 0.10 0.20
CLNE 170616P00003000 P 06/16/17 3.0 0.50 0.65
CLNE 170616P00004000 P 06/16/17 4.0 1.25 1.45
CLNE 170616P00005000 P 06/16/17 5.0 2.20 2.45
CLNE 170616P00006000 P 06/16/17 6.0 3.00 3.50
CLNE 170616P00007000 P 06/16/17 7.0 4.00 4.50
CLNE 170616P00008000 P 06/16/17 8.0 5.10 5.50
CLNE 170915C00001000 C 09/15/17 1.0 1.60 1.95
CLNE 170915C00002000 C 09/15/17 2.0 0.80 1.10
CLNE 170915C00003000 C 09/15/17 3.0 0.35 0.50
CLNE 170915C00004000 C 09/15/17 4.0 0.15 0.25
CLNE 170915C00005000 C 09/15/17 5.0 0.00 0.70
CLNE 170915C00006000 C 09/15/17 6.0 0.00 0.15
CLNE 170915C00007000 C 09/15/17 7.0 0.00 0.15
CLNE 170915P00001000 P 09/15/17 1.0 0.00 0.10
CLNE 170915P00002000 P 09/15/17 2.0 0.15 0.30
CLNE 170915P00003000 P 09/15/17 3.0 0.60 0.80
CLNE 170915P00004000 P 09/15/17 4.0 1.30 1.65
CLNE 170915P00005000 P 09/15/17 5.0 2.25 2.50
CLNE 170915P00006000 P 09/15/17 6.0 3.10 3.50
CLNE 170915P00007000 P 09/15/17 7.0 4.10 4.50
CLNE 180119C00001000 C 01/19/18 1.0 1.65 2.05
CLNE 180119C00002000 C 01/19/18 2.0 1.10 1.30
CLNE 180119C00003000 C 01/19/18 3.0 0.60 0.65
CLNE 180119C00004000 C 01/19/18 4.0 0.30 0.40
CLNE 180119C00005000 C 01/19/18 5.0 0.15 0.25
CLNE 180119C00007000 C 01/19/18 7.0 0.00 0.15
CLNE 180119C00010000 C 01/19/18 10.0 0.00 0.10
CLNE 180119P00001000 P 01/19/18 1.0 0.00 0.20
CLNE 180119P00002000 P 01/19/18 2.0 0.30 0.40
CLNE 180119P00003000 P 01/19/18 3.0 0.70 0.90
CLNE 180119P00004000 P 01/19/18 4.0 1.40 1.65
CLNE 180119P00005000 P 01/19/18 5.0 2.25 2.75
CLNE 180119P00007000 P 01/19/18 7.0 4.10 4.80
CLNE 180119P00010000 P 01/19/18 10.0 7.10 7.80

OPRA data is delayed 15 minutes.