Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Feb 11 2016 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 160219C00001000 C 02/19/16 1.0 1.20 1.60
CLNE 160219C00002000 C 02/19/16 2.0 0.20 0.50
CLNE 160219C00003000 C 02/19/16 3.0 0.00 0.05
CLNE 160219C00004000 C 02/19/16 4.0 0.00 0.05
CLNE 160219C00005000 C 02/19/16 5.0 0.00 0.05
CLNE 160219C00006000 C 02/19/16 6.0 0.00 0.05
CLNE 160219C00007000 C 02/19/16 7.0 0.00 0.05
CLNE 160219P00001000 P 02/19/16 1.0 0.00 0.05
CLNE 160219P00002000 P 02/19/16 2.0 0.05 0.15
CLNE 160219P00003000 P 02/19/16 3.0 0.40 1.10
CLNE 160219P00004000 P 02/19/16 4.0 1.40 1.90
CLNE 160219P00005000 P 02/19/16 5.0 2.20 2.90
CLNE 160219P00006000 P 02/19/16 6.0 3.10 3.90
CLNE 160219P00007000 P 02/19/16 7.0 4.50 4.90
CLNE 160318C00001000 C 03/18/16 1.0 1.15 1.65
CLNE 160318C00002000 C 03/18/16 2.0 0.30 0.55
CLNE 160318C00003000 C 03/18/16 3.0 0.05 0.15
CLNE 160318C00004000 C 03/18/16 4.0 0.00 0.10
CLNE 160318C00005000 C 03/18/16 5.0 0.00 0.05
CLNE 160318C00006000 C 03/18/16 6.0 0.00 0.05
CLNE 160318C00007000 C 03/18/16 7.0 0.00 0.05
CLNE 160318C00008000 C 03/18/16 8.0 0.00 0.05
CLNE 160318C00009000 C 03/18/16 9.0 0.00 0.05
CLNE 160318C00010000 C 03/18/16 10.0 0.00 0.05
CLNE 160318C00011000 C 03/18/16 11.0 0.00 0.05
CLNE 160318C00012000 C 03/18/16 12.0 0.00 0.05
CLNE 160318C00013000 C 03/18/16 13.0 0.00 0.05
CLNE 160318P00001000 P 03/18/16 1.0 0.00 0.10
CLNE 160318P00002000 P 03/18/16 2.0 0.20 0.30
CLNE 160318P00003000 P 03/18/16 3.0 0.75 1.00
CLNE 160318P00004000 P 03/18/16 4.0 1.70 2.15
CLNE 160318P00005000 P 03/18/16 5.0 2.70 3.20
CLNE 160318P00006000 P 03/18/16 6.0 3.60 3.90
CLNE 160318P00007000 P 03/18/16 7.0 4.60 4.90
CLNE 160318P00008000 P 03/18/16 8.0 5.70 5.90
CLNE 160318P00009000 P 03/18/16 9.0 6.00 6.90
CLNE 160318P00010000 P 03/18/16 10.0 7.60 7.90
CLNE 160318P00011000 P 03/18/16 11.0 7.10 8.90
CLNE 160318P00012000 P 03/18/16 12.0 9.60 9.90
CLNE 160318P00013000 P 03/18/16 13.0 10.70 10.90
CLNE 160617C00001000 C 06/17/16 1.0 1.20 1.90
CLNE 160617C00002000 C 06/17/16 2.0 0.55 0.75
CLNE 160617C00003000 C 06/17/16 3.0 0.20 0.40
CLNE 160617C00004000 C 06/17/16 4.0 0.05 0.25
CLNE 160617C00005000 C 06/17/16 5.0 0.05 0.15
CLNE 160617C00006000 C 06/17/16 6.0 0.00 0.10
CLNE 160617C00007000 C 06/17/16 7.0 0.00 0.10
CLNE 160617C00008000 C 06/17/16 8.0 0.00 0.10
CLNE 160617C00009000 C 06/17/16 9.0 0.00 0.10
CLNE 160617C00010000 C 06/17/16 10.0 0.00 0.10
CLNE 160617C00011000 C 06/17/16 11.0 0.00 0.10
CLNE 160617C00012000 C 06/17/16 12.0 0.00 0.10
CLNE 160617P00001000 P 06/17/16 1.0 0.05 0.20
CLNE 160617P00002000 P 06/17/16 2.0 0.40 0.55
CLNE 160617P00003000 P 06/17/16 3.0 1.05 1.25
CLNE 160617P00004000 P 06/17/16 4.0 1.55 2.15
CLNE 160617P00005000 P 06/17/16 5.0 2.55 2.95
CLNE 160617P00006000 P 06/17/16 6.0 3.70 4.10
CLNE 160617P00007000 P 06/17/16 7.0 4.70 5.00
CLNE 160617P00008000 P 06/17/16 8.0 5.70 6.00
CLNE 160617P00009000 P 06/17/16 9.0 6.70 7.00
CLNE 160617P00010000 P 06/17/16 10.0 7.70 8.00
CLNE 160617P00011000 P 06/17/16 11.0 8.70 9.00
CLNE 160617P00012000 P 06/17/16 12.0 9.70 10.00
CLNE 160916C00001000 C 09/16/16 1.0 1.20 1.50
CLNE 160916C00002000 C 09/16/16 2.0 0.60 0.90
CLNE 160916C00003000 C 09/16/16 3.0 0.25 0.75
CLNE 160916C00004000 C 09/16/16 4.0 0.10 0.40
CLNE 160916C00005000 C 09/16/16 5.0 0.05 0.30
CLNE 160916C00006000 C 09/16/16 6.0 0.00 0.20
CLNE 160916C00007000 C 09/16/16 7.0 0.00 0.20
CLNE 160916P00001000 P 09/16/16 1.0 0.10 0.30
CLNE 160916P00002000 P 09/16/16 2.0 0.55 0.75
CLNE 160916P00003000 P 09/16/16 3.0 1.15 1.45
CLNE 160916P00004000 P 09/16/16 4.0 2.00 2.30
CLNE 160916P00005000 P 09/16/16 5.0 2.60 3.30
CLNE 160916P00006000 P 09/16/16 6.0 3.80 4.20
CLNE 160916P00007000 P 09/16/16 7.0 4.70 5.20
CLNE 170120C00003000 C 01/20/17 3.0 0.40 0.75
CLNE 170120C00005000 C 01/20/17 5.0 0.15 0.35
CLNE 170120C00007000 C 01/20/17 7.0 0.05 0.30
CLNE 170120C00010000 C 01/20/17 10.0 0.05 0.30
CLNE 170120C00012000 C 01/20/17 12.0 0.00 0.20
CLNE 170120C00015000 C 01/20/17 15.0 0.00 0.15
CLNE 170120C00017000 C 01/20/17 17.0 0.00 0.15
CLNE 170120P00003000 P 01/20/17 3.0 1.30 2.15
CLNE 170120P00005000 P 01/20/17 5.0 2.95 3.30
CLNE 170120P00007000 P 01/20/17 7.0 4.10 5.40
CLNE 170120P00010000 P 01/20/17 10.0 7.70 8.30
CLNE 170120P00012000 P 01/20/17 12.0 9.70 10.20
CLNE 170120P00015000 P 01/20/17 15.0 12.60 13.20
CLNE 170120P00017000 P 01/20/17 17.0 14.60 15.10
CLNE 180119C00001000 C 01/19/18 1.0 1.25 1.75
CLNE 180119C00002000 C 01/19/18 2.0 0.85 1.35
CLNE 180119C00003000 C 01/19/18 3.0 0.50 1.10
CLNE 180119C00004000 C 01/19/18 4.0 0.30 0.90
CLNE 180119C00005000 C 01/19/18 5.0 0.20 0.85
CLNE 180119C00007000 C 01/19/18 7.0 0.10 0.65
CLNE 180119C00010000 C 01/19/18 10.0 0.05 0.45
CLNE 180119P00001000 P 01/19/18 1.0 0.35 0.65
CLNE 180119P00002000 P 01/19/18 2.0 0.95 1.25
CLNE 180119P00003000 P 01/19/18 3.0 1.60 2.00
CLNE 180119P00004000 P 01/19/18 4.0 2.35 2.85
CLNE 180119P00005000 P 01/19/18 5.0 3.20 3.80
CLNE 180119P00007000 P 01/19/18 7.0 5.10 5.70
CLNE 180119P00010000 P 01/19/18 10.0 8.00 8.50

OPRA data is delayed 15 minutes.