Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 170915C00001000 C 09/15/17 1.0 1.25 1.40
CLNE 170915C00002000 C 09/15/17 2.0 0.25 0.40
CLNE 170915C00003000 C 09/15/17 3.0 0.00 0.05
CLNE 170915C00004000 C 09/15/17 4.0 0.00 0.05
CLNE 170915C00005000 C 09/15/17 5.0 0.00 0.05
CLNE 170915C00006000 C 09/15/17 6.0 0.00 0.05
CLNE 170915C00007000 C 09/15/17 7.0 0.00 0.05
CLNE 170915P00001000 P 09/15/17 1.0 0.00 0.05
CLNE 170915P00002000 P 09/15/17 2.0 0.00 0.10
CLNE 170915P00003000 P 09/15/17 3.0 0.65 0.80
CLNE 170915P00004000 P 09/15/17 4.0 1.65 1.80
CLNE 170915P00005000 P 09/15/17 5.0 2.65 2.95
CLNE 170915P00006000 P 09/15/17 6.0 3.60 3.80
CLNE 170915P00007000 P 09/15/17 7.0 4.60 4.80
CLNE 171215C00001000 C 12/15/17 1.0 1.20 1.40
CLNE 171215C00002000 C 12/15/17 2.0 0.40 0.50
CLNE 171215C00003000 C 12/15/17 3.0 0.05 0.15
CLNE 171215C00004000 C 12/15/17 4.0 0.00 0.05
CLNE 171215C00005000 C 12/15/17 5.0 0.00 0.05
CLNE 171215C00006000 C 12/15/17 6.0 0.00 0.05
CLNE 171215P00001000 P 12/15/17 1.0 0.00 0.05
CLNE 171215P00002000 P 12/15/17 2.0 0.10 0.15
CLNE 171215P00003000 P 12/15/17 3.0 0.70 0.85
CLNE 171215P00004000 P 12/15/17 4.0 1.60 1.80
CLNE 171215P00005000 P 12/15/17 5.0 2.60 2.90
CLNE 171215P00006000 P 12/15/17 6.0 3.60 3.80
CLNE 180119C00001000 C 01/19/18 1.0 1.25 1.40
CLNE 180119C00002000 C 01/19/18 2.0 0.40 0.55
CLNE 180119C00003000 C 01/19/18 3.0 0.10 0.20
CLNE 180119C00004000 C 01/19/18 4.0 0.00 0.10
CLNE 180119C00005000 C 01/19/18 5.0 0.00 0.05
CLNE 180119C00006000 C 01/19/18 6.0 0.00 0.05
CLNE 180119C00007000 C 01/19/18 7.0 0.00 0.05
CLNE 180119C00010000 C 01/19/18 10.0 0.00 0.05
CLNE 180119P00001000 P 01/19/18 1.0 0.00 0.05
CLNE 180119P00002000 P 01/19/18 2.0 0.15 0.25
CLNE 180119P00003000 P 01/19/18 3.0 0.75 0.90
CLNE 180119P00004000 P 01/19/18 4.0 1.60 1.80
CLNE 180119P00005000 P 01/19/18 5.0 2.60 2.80
CLNE 180119P00006000 P 01/19/18 6.0 3.60 3.80
CLNE 180119P00007000 P 01/19/18 7.0 4.60 4.80
CLNE 180119P00010000 P 01/19/18 10.0 7.60 7.80
CLNE 180316C00001000 C 03/16/18 1.0 1.10 1.45
CLNE 180316C00002000 C 03/16/18 2.0 0.40 0.60
CLNE 180316C00003000 C 03/16/18 3.0 0.05 0.20
CLNE 180316C00004000 C 03/16/18 4.0 0.00 0.10
CLNE 180316C00005000 C 03/16/18 5.0 0.00 0.30
CLNE 180316C00006000 C 03/16/18 6.0 0.00 0.30
CLNE 180316C00007000 C 03/16/18 7.0 0.00 0.05
CLNE 180316P00001000 P 03/16/18 1.0 0.00 0.10
CLNE 180316P00002000 P 03/16/18 2.0 0.10 0.30
CLNE 180316P00003000 P 03/16/18 3.0 0.80 0.95
CLNE 180316P00004000 P 03/16/18 4.0 1.65 2.30
CLNE 180316P00005000 P 03/16/18 5.0 2.10 2.85
CLNE 180316P00006000 P 03/16/18 6.0 3.60 3.80
CLNE 180316P00007000 P 03/16/18 7.0 4.40 5.20

OPRA data is delayed 15 minutes.