Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 150717C00001000 C 07/17/15 1.0 4.50 5.00
CLNE 150717C00002000 C 07/17/15 2.0 3.50 4.00
CLNE 150717C00003000 C 07/17/15 3.0 2.55 3.00
CLNE 150717C00004000 C 07/17/15 4.0 1.60 2.00
CLNE 150717C00005000 C 07/17/15 5.0 0.65 0.90
CLNE 150717C00006000 C 07/17/15 6.0 0.10 0.15
CLNE 150717C00007000 C 07/17/15 7.0 0.00 0.10
CLNE 150717C00008000 C 07/17/15 8.0 0.00 0.05
CLNE 150717C00009000 C 07/17/15 9.0 0.00 0.05
CLNE 150717C00010000 C 07/17/15 10.0 0.00 0.05
CLNE 150717C00011000 C 07/17/15 11.0 0.00 0.05
CLNE 150717C00012000 C 07/17/15 12.0 0.00 0.10
CLNE 150717C00013000 C 07/17/15 13.0 0.00 0.10
CLNE 150717C00014000 C 07/17/15 14.0 0.00 0.10
CLNE 150717C00015000 C 07/17/15 15.0 0.00 0.10
CLNE 150717C00016000 C 07/17/15 16.0 0.00 0.10
CLNE 150717P00001000 P 07/17/15 1.0 0.00 0.10
CLNE 150717P00002000 P 07/17/15 2.0 0.00 0.10
CLNE 150717P00003000 P 07/17/15 3.0 0.00 0.10
CLNE 150717P00004000 P 07/17/15 4.0 0.00 0.05
CLNE 150717P00005000 P 07/17/15 5.0 0.05 0.15
CLNE 150717P00006000 P 07/17/15 6.0 0.45 0.60
CLNE 150717P00007000 P 07/17/15 7.0 1.35 1.45
CLNE 150717P00008000 P 07/17/15 8.0 2.35 2.45
CLNE 150717P00009000 P 07/17/15 9.0 3.00 3.50
CLNE 150717P00010000 P 07/17/15 10.0 4.00 4.50
CLNE 150717P00011000 P 07/17/15 11.0 5.00 5.50
CLNE 150717P00012000 P 07/17/15 12.0 6.00 6.50
CLNE 150717P00013000 P 07/17/15 13.0 7.00 7.50
CLNE 150717P00014000 P 07/17/15 14.0 8.00 8.50
CLNE 150717P00015000 P 07/17/15 15.0 9.00 9.50
CLNE 150717P00016000 P 07/17/15 16.0 10.00 10.50
CLNE 150821C00001000 C 08/21/15 1.0 4.50 5.10
CLNE 150821C00002000 C 08/21/15 2.0 3.50 4.10
CLNE 150821C00003000 C 08/21/15 3.0 2.55 3.00
CLNE 150821C00004000 C 08/21/15 4.0 1.65 2.05
CLNE 150821C00005000 C 08/21/15 5.0 0.85 0.95
CLNE 150821C00006000 C 08/21/15 6.0 0.35 0.45
CLNE 150821C00007000 C 08/21/15 7.0 0.10 0.20
CLNE 150821C00008000 C 08/21/15 8.0 0.05 0.20
CLNE 150821C00009000 C 08/21/15 9.0 0.00 0.15
CLNE 150821C00010000 C 08/21/15 10.0 0.00 0.05
CLNE 150821C00011000 C 08/21/15 11.0 0.00 0.10
CLNE 150821C00012000 C 08/21/15 12.0 0.00 0.10
CLNE 150821C00013000 C 08/21/15 13.0 0.00 0.10
CLNE 150821C00014000 C 08/21/15 14.0 0.00 0.10
CLNE 150821C00015000 C 08/21/15 15.0 0.00 0.10
CLNE 150821P00001000 P 08/21/15 1.0 0.00 0.15
CLNE 150821P00002000 P 08/21/15 2.0 0.00 0.15
CLNE 150821P00003000 P 08/21/15 3.0 0.00 0.15
CLNE 150821P00004000 P 08/21/15 4.0 0.05 0.20
CLNE 150821P00005000 P 08/21/15 5.0 0.35 0.40
CLNE 150821P00006000 P 08/21/15 6.0 0.75 0.90
CLNE 150821P00007000 P 08/21/15 7.0 1.30 1.70
CLNE 150821P00008000 P 08/21/15 8.0 2.20 2.60
CLNE 150821P00009000 P 08/21/15 9.0 3.00 3.60
CLNE 150821P00010000 P 08/21/15 10.0 4.00 4.60
CLNE 150821P00011000 P 08/21/15 11.0 5.00 5.60
CLNE 150821P00012000 P 08/21/15 12.0 6.00 6.60
CLNE 150821P00013000 P 08/21/15 13.0 7.00 7.60
CLNE 150821P00014000 P 08/21/15 14.0 8.00 8.60
CLNE 150821P00015000 P 08/21/15 15.0 9.00 9.60
CLNE 150918C00001000 C 09/18/15 1.0 4.50 5.10
CLNE 150918C00002000 C 09/18/15 2.0 3.50 4.10
CLNE 150918C00003000 C 09/18/15 3.0 2.60 3.00
CLNE 150918C00004000 C 09/18/15 4.0 1.70 2.10
CLNE 150918C00005000 C 09/18/15 5.0 0.95 1.15
CLNE 150918C00006000 C 09/18/15 6.0 0.45 0.60
CLNE 150918C00007000 C 09/18/15 7.0 0.20 0.35
CLNE 150918C00008000 C 09/18/15 8.0 0.10 0.20
CLNE 150918C00009000 C 09/18/15 9.0 0.05 0.20
CLNE 150918C00010000 C 09/18/15 10.0 0.05 0.10
CLNE 150918C00011000 C 09/18/15 11.0 0.00 0.15
CLNE 150918C00012000 C 09/18/15 12.0 0.00 0.10
CLNE 150918C00013000 C 09/18/15 13.0 0.00 0.10
CLNE 150918C00014000 C 09/18/15 14.0 0.00 0.10
CLNE 150918C00015000 C 09/18/15 15.0 0.00 0.10
CLNE 150918C00016000 C 09/18/15 16.0 0.00 0.10
CLNE 150918P00001000 P 09/18/15 1.0 0.00 0.15
CLNE 150918P00002000 P 09/18/15 2.0 0.00 0.15
CLNE 150918P00003000 P 09/18/15 3.0 0.05 0.20
CLNE 150918P00004000 P 09/18/15 4.0 0.20 0.30
CLNE 150918P00005000 P 09/18/15 5.0 0.50 0.60
CLNE 150918P00006000 P 09/18/15 6.0 1.00 1.10
CLNE 150918P00007000 P 09/18/15 7.0 1.75 1.85
CLNE 150918P00008000 P 09/18/15 8.0 2.60 2.70
CLNE 150918P00009000 P 09/18/15 9.0 3.30 3.70
CLNE 150918P00010000 P 09/18/15 10.0 4.50 4.60
CLNE 150918P00011000 P 09/18/15 11.0 5.50 5.60
CLNE 150918P00012000 P 09/18/15 12.0 6.40 6.80
CLNE 150918P00013000 P 09/18/15 13.0 7.40 7.60
CLNE 150918P00014000 P 09/18/15 14.0 8.40 8.60
CLNE 150918P00015000 P 09/18/15 15.0 9.40 9.60
CLNE 150918P00016000 P 09/18/15 16.0 10.40 10.60
CLNE 151218C00001000 C 12/18/15 1.0 4.50 5.40
CLNE 151218C00002000 C 12/18/15 2.0 3.40 4.30
CLNE 151218C00003000 C 12/18/15 3.0 2.55 3.10
CLNE 151218C00004000 C 12/18/15 4.0 1.85 2.30
CLNE 151218C00005000 C 12/18/15 5.0 1.25 1.40
CLNE 151218C00006000 C 12/18/15 6.0 0.80 0.95
CLNE 151218C00007000 C 12/18/15 7.0 0.50 0.65
CLNE 151218C00008000 C 12/18/15 8.0 0.30 0.50
CLNE 151218C00009000 C 12/18/15 9.0 0.15 0.35
CLNE 151218C00010000 C 12/18/15 10.0 0.10 0.25
CLNE 151218C00011000 C 12/18/15 11.0 0.05 0.25
CLNE 151218C00012000 C 12/18/15 12.0 0.00 0.15
CLNE 151218C00013000 C 12/18/15 13.0 0.00 0.20
CLNE 151218C00014000 C 12/18/15 14.0 0.00 0.25
CLNE 151218C00015000 C 12/18/15 15.0 0.00 0.20
CLNE 151218C00016000 C 12/18/15 16.0 0.00 0.20
CLNE 151218C00017000 C 12/18/15 17.0 0.00 0.15
CLNE 151218C00018000 C 12/18/15 18.0 0.00 0.15
CLNE 151218P00001000 P 12/18/15 1.0 0.00 0.30
CLNE 151218P00002000 P 12/18/15 2.0 0.00 0.35
CLNE 151218P00003000 P 12/18/15 3.0 0.25 0.35
CLNE 151218P00004000 P 12/18/15 4.0 0.50 0.60
CLNE 151218P00005000 P 12/18/15 5.0 0.90 1.00
CLNE 151218P00006000 P 12/18/15 6.0 1.45 1.55
CLNE 151218P00007000 P 12/18/15 7.0 2.20 2.30
CLNE 151218P00008000 P 12/18/15 8.0 3.00 3.10
CLNE 151218P00009000 P 12/18/15 9.0 3.80 4.00
CLNE 151218P00010000 P 12/18/15 10.0 4.70 4.90
CLNE 151218P00011000 P 12/18/15 11.0 5.60 5.90
CLNE 151218P00012000 P 12/18/15 12.0 6.60 6.90
CLNE 151218P00013000 P 12/18/15 13.0 7.60 7.80
CLNE 151218P00014000 P 12/18/15 14.0 8.60 8.80
CLNE 151218P00015000 P 12/18/15 15.0 9.60 9.90
CLNE 151218P00016000 P 12/18/15 16.0 10.60 10.80
CLNE 151218P00017000 P 12/18/15 17.0 11.60 12.30
CLNE 151218P00018000 P 12/18/15 18.0 12.60 12.80
CLNE 160115C00001000 C 01/15/16 1.0 4.50 5.40
CLNE 160115C00002000 C 01/15/16 2.0 3.50 4.40
CLNE 160115C00003000 C 01/15/16 3.0 2.70 3.20
CLNE 160115C00004000 C 01/15/16 4.0 1.75 2.30
CLNE 160115C00005000 C 01/15/16 5.0 1.25 1.45
CLNE 160115C00006000 C 01/15/16 6.0 0.85 1.00
CLNE 160115C00007000 C 01/15/16 7.0 0.55 0.70
CLNE 160115C00008000 C 01/15/16 8.0 0.35 0.50
CLNE 160115C00009000 C 01/15/16 9.0 0.20 0.45
CLNE 160115C00010000 C 01/15/16 10.0 0.15 0.30
CLNE 160115C00011000 C 01/15/16 11.0 0.05 0.30
CLNE 160115C00012000 C 01/15/16 12.0 0.05 0.15
CLNE 160115C00013000 C 01/15/16 13.0 0.05 0.20
CLNE 160115C00014000 C 01/15/16 14.0 0.00 0.20
CLNE 160115C00015000 C 01/15/16 15.0 0.05 0.20
CLNE 160115C00016000 C 01/15/16 16.0 0.00 0.35
CLNE 160115C00017000 C 01/15/16 17.0 0.00 0.10
CLNE 160115C00018000 C 01/15/16 18.0 0.00 0.30
CLNE 160115C00019000 C 01/15/16 19.0 0.00 0.15
CLNE 160115C00020000 C 01/15/16 20.0 0.00 0.25
CLNE 160115C00022000 C 01/15/16 22.0 0.00 0.30
CLNE 160115P00001000 P 01/15/16 1.0 0.00 0.35
CLNE 160115P00002000 P 01/15/16 2.0 0.00 0.50
CLNE 160115P00003000 P 01/15/16 3.0 0.30 0.45
CLNE 160115P00004000 P 01/15/16 4.0 0.55 0.65
CLNE 160115P00005000 P 01/15/16 5.0 0.95 1.10
CLNE 160115P00006000 P 01/15/16 6.0 1.55 1.65
CLNE 160115P00007000 P 01/15/16 7.0 2.25 2.40
CLNE 160115P00008000 P 01/15/16 8.0 3.10 3.20
CLNE 160115P00009000 P 01/15/16 9.0 3.90 4.10
CLNE 160115P00010000 P 01/15/16 10.0 4.80 5.00
CLNE 160115P00011000 P 01/15/16 11.0 5.80 6.20
CLNE 160115P00012000 P 01/15/16 12.0 6.70 6.90
CLNE 160115P00013000 P 01/15/16 13.0 7.70 7.90
CLNE 160115P00014000 P 01/15/16 14.0 8.70 8.90
CLNE 160115P00015000 P 01/15/16 15.0 9.60 9.90
CLNE 160115P00016000 P 01/15/16 16.0 10.60 11.30
CLNE 160115P00017000 P 01/15/16 17.0 11.60 11.80
CLNE 160115P00018000 P 01/15/16 18.0 12.60 13.30
CLNE 160115P00019000 P 01/15/16 19.0 13.60 13.80
CLNE 160115P00020000 P 01/15/16 20.0 14.60 14.80
CLNE 160115P00022000 P 01/15/16 22.0 16.60 16.80
CLNE 170120C00003000 C 01/20/17 3.0 3.00 3.30
CLNE 170120C00005000 C 01/20/17 5.0 1.85 2.35
CLNE 170120C00007000 C 01/20/17 7.0 1.20 1.75
CLNE 170120C00010000 C 01/20/17 10.0 0.75 1.05
CLNE 170120C00012000 C 01/20/17 12.0 0.55 0.80
CLNE 170120C00015000 C 01/20/17 15.0 0.15 0.60
CLNE 170120C00017000 C 01/20/17 17.0 0.00 0.40
CLNE 170120P00003000 P 01/20/17 3.0 0.75 0.95
CLNE 170120P00005000 P 01/20/17 5.0 1.80 2.00
CLNE 170120P00007000 P 01/20/17 7.0 3.10 3.40
CLNE 170120P00010000 P 01/20/17 10.0 5.60 5.80
CLNE 170120P00012000 P 01/20/17 12.0 7.30 7.60
CLNE 170120P00015000 P 01/20/17 15.0 10.10 10.40
CLNE 170120P00017000 P 01/20/17 17.0 12.00 12.30

OPRA data is delayed 15 minutes.