Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 150220C00001000 C 02/20/15 1.0 2.95 3.50
CLNE 150220C00002000 C 02/20/15 2.0 1.60 2.45
CLNE 150220C00003000 C 02/20/15 3.0 1.00 1.50
CLNE 150220C00004000 C 02/20/15 4.0 0.30 0.50
CLNE 150220C00005000 C 02/20/15 5.0 0.00 0.10
CLNE 150220C00006000 C 02/20/15 6.0 0.00 0.05
CLNE 150220C00007000 C 02/20/15 7.0 0.00 0.10
CLNE 150220C00008000 C 02/20/15 8.0 0.00 0.15
CLNE 150220C00009000 C 02/20/15 9.0 0.00 0.05
CLNE 150220C00010000 C 02/20/15 10.0 0.00 0.15
CLNE 150220P00001000 P 02/20/15 1.0 0.00 0.15
CLNE 150220P00002000 P 02/20/15 2.0 0.00 0.15
CLNE 150220P00003000 P 02/20/15 3.0 0.00 0.50
CLNE 150220P00004000 P 02/20/15 4.0 0.20 0.30
CLNE 150220P00005000 P 02/20/15 5.0 0.80 1.10
CLNE 150220P00006000 P 02/20/15 6.0 1.65 2.05
CLNE 150220P00007000 P 02/20/15 7.0 2.65 3.10
CLNE 150220P00008000 P 02/20/15 8.0 3.60 4.10
CLNE 150220P00009000 P 02/20/15 9.0 4.50 5.10
CLNE 150220P00010000 P 02/20/15 10.0 5.50 6.10
CLNE 150320C00001000 C 03/20/15 1.0 2.95 3.40
CLNE 150320C00002000 C 03/20/15 2.0 1.60 2.80
CLNE 150320C00003000 C 03/20/15 3.0 1.10 1.50
CLNE 150320C00004000 C 03/20/15 4.0 0.45 0.75
CLNE 150320C00005000 C 03/20/15 5.0 0.10 0.20
CLNE 150320C00006000 C 03/20/15 6.0 0.00 0.15
CLNE 150320C00007000 C 03/20/15 7.0 0.00 0.20
CLNE 150320C00008000 C 03/20/15 8.0 0.00 0.05
CLNE 150320C00009000 C 03/20/15 9.0 0.00 0.05
CLNE 150320C00010000 C 03/20/15 10.0 0.00 0.05
CLNE 150320C00011000 C 03/20/15 11.0 0.00 0.10
CLNE 150320C00012000 C 03/20/15 12.0 0.00 0.10
CLNE 150320C00013000 C 03/20/15 13.0 0.00 0.15
CLNE 150320C00014000 C 03/20/15 14.0 0.00 0.15
CLNE 150320C00015000 C 03/20/15 15.0 0.00 0.15
CLNE 150320C00016000 C 03/20/15 16.0 0.00 0.15
CLNE 150320C00017000 C 03/20/15 17.0 0.00 0.15
CLNE 150320C00018000 C 03/20/15 18.0 0.00 0.15
CLNE 150320C00019000 C 03/20/15 19.0 0.00 0.15
CLNE 150320P00001000 P 03/20/15 1.0 0.00 0.15
CLNE 150320P00002000 P 03/20/15 2.0 0.00 0.15
CLNE 150320P00003000 P 03/20/15 3.0 0.10 0.20
CLNE 150320P00004000 P 03/20/15 4.0 0.35 0.55
CLNE 150320P00005000 P 03/20/15 5.0 0.85 1.15
CLNE 150320P00006000 P 03/20/15 6.0 1.70 2.10
CLNE 150320P00007000 P 03/20/15 7.0 2.70 3.10
CLNE 150320P00008000 P 03/20/15 8.0 3.60 4.10
CLNE 150320P00009000 P 03/20/15 9.0 4.60 5.10
CLNE 150320P00010000 P 03/20/15 10.0 5.40 6.20
CLNE 150320P00011000 P 03/20/15 11.0 6.40 7.20
CLNE 150320P00012000 P 03/20/15 12.0 7.50 8.20
CLNE 150320P00013000 P 03/20/15 13.0 8.40 9.10
CLNE 150320P00014000 P 03/20/15 14.0 8.10 11.50
CLNE 150320P00015000 P 03/20/15 15.0 10.40 11.40
CLNE 150320P00016000 P 03/20/15 16.0 10.10 13.40
CLNE 150320P00017000 P 03/20/15 17.0 12.60 13.10
CLNE 150320P00018000 P 03/20/15 18.0 12.10 15.50
CLNE 150320P00019000 P 03/20/15 19.0 14.60 15.10
CLNE 150619C00001000 C 06/19/15 1.0 2.95 3.50
CLNE 150619C00002000 C 06/19/15 2.0 2.05 2.55
CLNE 150619C00003000 C 06/19/15 3.0 1.15 1.80
CLNE 150619C00004000 C 06/19/15 4.0 0.75 0.95
CLNE 150619C00005000 C 06/19/15 5.0 0.35 0.65
CLNE 150619C00006000 C 06/19/15 6.0 0.20 0.35
CLNE 150619C00007000 C 06/19/15 7.0 0.05 0.25
CLNE 150619C00008000 C 06/19/15 8.0 0.00 0.15
CLNE 150619C00009000 C 06/19/15 9.0 0.00 0.50
CLNE 150619C00010000 C 06/19/15 10.0 0.00 0.10
CLNE 150619C00011000 C 06/19/15 11.0 0.00 0.50
CLNE 150619C00012000 C 06/19/15 12.0 0.00 0.50
CLNE 150619C00013000 C 06/19/15 13.0 0.00 0.50
CLNE 150619C00014000 C 06/19/15 14.0 0.00 0.50
CLNE 150619P00001000 P 06/19/15 1.0 0.00 0.15
CLNE 150619P00002000 P 06/19/15 2.0 0.00 0.20
CLNE 150619P00003000 P 06/19/15 3.0 0.25 0.40
CLNE 150619P00004000 P 06/19/15 4.0 0.60 0.70
CLNE 150619P00005000 P 06/19/15 5.0 1.15 1.45
CLNE 150619P00006000 P 06/19/15 6.0 1.90 2.30
CLNE 150619P00007000 P 06/19/15 7.0 2.75 3.20
CLNE 150619P00008000 P 06/19/15 8.0 3.70 4.10
CLNE 150619P00009000 P 06/19/15 9.0 4.60 5.10
CLNE 150619P00010000 P 06/19/15 10.0 5.60 6.10
CLNE 150619P00011000 P 06/19/15 11.0 6.60 7.10
CLNE 150619P00012000 P 06/19/15 12.0 7.60 8.10
CLNE 150619P00013000 P 06/19/15 13.0 8.60 9.10
CLNE 150619P00014000 P 06/19/15 14.0 9.60 10.10
CLNE 150918C00001000 C 09/18/15 1.0 3.00 3.50
CLNE 150918C00002000 C 09/18/15 2.0 2.20 2.60
CLNE 150918C00003000 C 09/18/15 3.0 1.50 1.90
CLNE 150918C00004000 C 09/18/15 4.0 1.00 1.35
CLNE 150918C00005000 C 09/18/15 5.0 0.60 0.90
CLNE 150918C00006000 C 09/18/15 6.0 0.35 0.65
CLNE 150918C00007000 C 09/18/15 7.0 0.20 0.30
CLNE 150918C00008000 C 09/18/15 8.0 0.10 0.35
CLNE 150918C00009000 C 09/18/15 9.0 0.05 0.30
CLNE 150918P00001000 P 09/18/15 1.0 0.00 0.20
CLNE 150918P00002000 P 09/18/15 2.0 0.00 0.50
CLNE 150918P00003000 P 09/18/15 3.0 0.40 0.65
CLNE 150918P00004000 P 09/18/15 4.0 0.80 1.10
CLNE 150918P00005000 P 09/18/15 5.0 1.40 1.70
CLNE 150918P00006000 P 09/18/15 6.0 2.10 2.50
CLNE 150918P00007000 P 09/18/15 7.0 2.90 3.40
CLNE 150918P00008000 P 09/18/15 8.0 3.80 4.20
CLNE 150918P00009000 P 09/18/15 9.0 4.70 5.20
CLNE 160115C00003000 C 01/15/16 3.0 1.65 2.25
CLNE 160115C00005000 C 01/15/16 5.0 0.90 1.25
CLNE 160115C00008000 C 01/15/16 8.0 0.40 0.50
CLNE 160115C00010000 C 01/15/16 10.0 0.15 0.45
CLNE 160115C00012000 C 01/15/16 12.0 0.10 0.25
CLNE 160115C00015000 C 01/15/16 15.0 0.05 0.20
CLNE 160115C00017000 C 01/15/16 17.0 0.00 0.35
CLNE 160115C00020000 C 01/15/16 20.0 0.00 0.20
CLNE 160115C00022000 C 01/15/16 22.0 0.00 0.15
CLNE 160115P00003000 P 01/15/16 3.0 0.35 0.85
CLNE 160115P00005000 P 01/15/16 5.0 1.60 1.90
CLNE 160115P00008000 P 01/15/16 8.0 4.00 4.50
CLNE 160115P00010000 P 01/15/16 10.0 5.70 6.30
CLNE 160115P00012000 P 01/15/16 12.0 7.60 8.20
CLNE 160115P00015000 P 01/15/16 15.0 10.60 11.10
CLNE 160115P00017000 P 01/15/16 17.0 12.60 13.10
CLNE 160115P00020000 P 01/15/16 20.0 15.60 16.40
CLNE 160115P00022000 P 01/15/16 22.0 16.00 18.40
CLNE 170120C00003000 C 01/20/17 3.0 2.00 2.60
CLNE 170120C00005000 C 01/20/17 5.0 1.30 1.85
CLNE 170120C00007000 C 01/20/17 7.0 1.00 1.35
CLNE 170120C00010000 C 01/20/17 10.0 0.55 1.00
CLNE 170120C00012000 C 01/20/17 12.0 0.15 0.65
CLNE 170120P00003000 P 01/20/17 3.0 0.85 1.15
CLNE 170120P00005000 P 01/20/17 5.0 2.05 2.40
CLNE 170120P00007000 P 01/20/17 7.0 3.80 4.20
CLNE 170120P00010000 P 01/20/17 10.0 6.20 6.80
CLNE 170120P00012000 P 01/20/17 12.0 7.80 8.70

OPRA data is delayed 15 minutes.