Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 161021C00001000 C 10/21/16 1.0 2.85 4.10
CLNE 161021C00002000 C 10/21/16 2.0 1.70 4.60
CLNE 161021C00003000 C 10/21/16 3.0 1.45 1.70
CLNE 161021C00004000 C 10/21/16 4.0 0.45 0.65
CLNE 161021C00005000 C 10/21/16 5.0 0.05 0.10
CLNE 161021C00006000 C 10/21/16 6.0 0.00 0.05
CLNE 161021C00007000 C 10/21/16 7.0 0.00 0.05
CLNE 161021C00008000 C 10/21/16 8.0 0.00 0.50
CLNE 161021C00009000 C 10/21/16 9.0 0.00 0.30
CLNE 161021P00001000 P 10/21/16 1.0 0.00 0.50
CLNE 161021P00002000 P 10/21/16 2.0 0.00 0.50
CLNE 161021P00003000 P 10/21/16 3.0 0.00 0.05
CLNE 161021P00004000 P 10/21/16 4.0 0.05 0.20
CLNE 161021P00005000 P 10/21/16 5.0 0.45 0.75
CLNE 161021P00006000 P 10/21/16 6.0 1.25 2.25
CLNE 161021P00007000 P 10/21/16 7.0 2.15 2.85
CLNE 161021P00008000 P 10/21/16 8.0 3.20 3.90
CLNE 161021P00009000 P 10/21/16 9.0 4.10 5.40
CLNE 161118C00001000 C 11/18/16 1.0 2.40 5.20
CLNE 161118C00002000 C 11/18/16 2.0 0.45 3.70
CLNE 161118C00003000 C 11/18/16 3.0 0.70 3.00
CLNE 161118C00004000 C 11/18/16 4.0 0.50 0.95
CLNE 161118C00005000 C 11/18/16 5.0 0.15 0.25
CLNE 161118C00006000 C 11/18/16 6.0 0.00 0.10
CLNE 161118C00007000 C 11/18/16 7.0 0.00 0.50
CLNE 161118C00008000 C 11/18/16 8.0 0.00 0.50
CLNE 161118C00009000 C 11/18/16 9.0 0.00 0.90
CLNE 161118P00001000 P 11/18/16 1.0 0.00 0.50
CLNE 161118P00002000 P 11/18/16 2.0 0.00 0.50
CLNE 161118P00003000 P 11/18/16 3.0 0.00 0.15
CLNE 161118P00004000 P 11/18/16 4.0 0.10 0.40
CLNE 161118P00005000 P 11/18/16 5.0 0.55 1.00
CLNE 161118P00006000 P 11/18/16 6.0 0.70 2.30
CLNE 161118P00007000 P 11/18/16 7.0 0.75 3.60
CLNE 161118P00008000 P 11/18/16 8.0 1.70 6.00
CLNE 161118P00009000 P 11/18/16 9.0 2.50 6.30
CLNE 161216C00001000 C 12/16/16 1.0 2.20 5.40
CLNE 161216C00002000 C 12/16/16 2.0 1.20 4.60
CLNE 161216C00003000 C 12/16/16 3.0 1.50 2.65
CLNE 161216C00004000 C 12/16/16 4.0 0.55 1.00
CLNE 161216C00005000 C 12/16/16 5.0 0.30 0.35
CLNE 161216C00006000 C 12/16/16 6.0 0.00 0.15
CLNE 161216C00007000 C 12/16/16 7.0 0.00 0.50
CLNE 161216C00008000 C 12/16/16 8.0 0.00 0.50
CLNE 161216C00009000 C 12/16/16 9.0 0.00 0.50
CLNE 161216P00001000 P 12/16/16 1.0 0.00 0.50
CLNE 161216P00002000 P 12/16/16 2.0 0.00 0.50
CLNE 161216P00003000 P 12/16/16 3.0 0.05 0.20
CLNE 161216P00004000 P 12/16/16 4.0 0.30 0.45
CLNE 161216P00005000 P 12/16/16 5.0 0.80 1.05
CLNE 161216P00006000 P 12/16/16 6.0 0.70 3.20
CLNE 161216P00007000 P 12/16/16 7.0 0.90 3.30
CLNE 161216P00008000 P 12/16/16 8.0 1.60 4.30
CLNE 161216P00009000 P 12/16/16 9.0 2.65 6.80
CLNE 170120C00001000 C 01/20/17 1.0 2.40 5.20
CLNE 170120C00002000 C 01/20/17 2.0 1.85 3.20
CLNE 170120C00003000 C 01/20/17 3.0 0.90 1.70
CLNE 170120C00004000 C 01/20/17 4.0 0.45 1.00
CLNE 170120C00005000 C 01/20/17 5.0 0.30 0.50
CLNE 170120C00006000 C 01/20/17 6.0 0.10 0.35
CLNE 170120C00007000 C 01/20/17 7.0 0.05 0.15
CLNE 170120C00008000 C 01/20/17 8.0 0.00 0.50
CLNE 170120C00009000 C 01/20/17 9.0 0.00 0.50
CLNE 170120C00010000 C 01/20/17 10.0 0.00 0.05
CLNE 170120C00012000 C 01/20/17 12.0 0.00 0.05
CLNE 170120C00015000 C 01/20/17 15.0 0.00 0.50
CLNE 170120C00017000 C 01/20/17 17.0 0.00 0.50
CLNE 170120P00001000 P 01/20/17 1.0 0.00 0.50
CLNE 170120P00002000 P 01/20/17 2.0 0.00 0.30
CLNE 170120P00003000 P 01/20/17 3.0 0.10 0.25
CLNE 170120P00004000 P 01/20/17 4.0 0.40 0.55
CLNE 170120P00005000 P 01/20/17 5.0 0.85 1.20
CLNE 170120P00006000 P 01/20/17 6.0 0.25 3.80
CLNE 170120P00007000 P 01/20/17 7.0 1.10 3.90
CLNE 170120P00008000 P 01/20/17 8.0 1.95 4.90
CLNE 170120P00009000 P 01/20/17 9.0 2.50 6.80
CLNE 170120P00010000 P 01/20/17 10.0 3.60 6.40
CLNE 170120P00012000 P 01/20/17 12.0 5.10 8.50
CLNE 170120P00015000 P 01/20/17 15.0 8.80 12.40
CLNE 170120P00017000 P 01/20/17 17.0 10.60 13.50
CLNE 170317C00001000 C 03/17/17 1.0 2.25 5.40
CLNE 170317C00002000 C 03/17/17 2.0 1.55 3.80
CLNE 170317C00003000 C 03/17/17 3.0 1.00 1.95
CLNE 170317C00004000 C 03/17/17 4.0 0.50 1.10
CLNE 170317C00005000 C 03/17/17 5.0 0.40 0.95
CLNE 170317C00006000 C 03/17/17 6.0 0.25 0.50
CLNE 170317C00007000 C 03/17/17 7.0 0.15 0.20
CLNE 170317C00008000 C 03/17/17 8.0 0.00 0.45
CLNE 170317C00009000 C 03/17/17 9.0 0.00 0.50
CLNE 170317P00001000 P 03/17/17 1.0 0.00 0.50
CLNE 170317P00002000 P 03/17/17 2.0 0.05 0.20
CLNE 170317P00003000 P 03/17/17 3.0 0.10 0.35
CLNE 170317P00004000 P 03/17/17 4.0 0.40 0.80
CLNE 170317P00005000 P 03/17/17 5.0 1.00 1.50
CLNE 170317P00006000 P 03/17/17 6.0 0.80 2.60
CLNE 170317P00007000 P 03/17/17 7.0 1.00 4.90
CLNE 170317P00008000 P 03/17/17 8.0 3.20 4.30
CLNE 170317P00009000 P 03/17/17 9.0 3.60 5.10
CLNE 180119C00001000 C 01/19/18 1.0 2.30 5.70
CLNE 180119C00002000 C 01/19/18 2.0 1.75 4.50
CLNE 180119C00003000 C 01/19/18 3.0 1.65 2.85
CLNE 180119C00004000 C 01/19/18 4.0 1.05 2.60
CLNE 180119C00005000 C 01/19/18 5.0 0.90 1.50
CLNE 180119C00007000 C 01/19/18 7.0 0.60 0.70
CLNE 180119C00010000 C 01/19/18 10.0 0.25 0.35
CLNE 180119P00001000 P 01/19/18 1.0 0.00 0.20
CLNE 180119P00002000 P 01/19/18 2.0 0.25 0.40
CLNE 180119P00003000 P 01/19/18 3.0 0.45 0.65
CLNE 180119P00004000 P 01/19/18 4.0 0.65 1.35
CLNE 180119P00005000 P 01/19/18 5.0 0.05 2.15
CLNE 180119P00007000 P 01/19/18 7.0 2.10 3.90
CLNE 180119P00010000 P 01/19/18 10.0 5.60 6.60

OPRA data is delayed 15 minutes.