Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 140517C00001000 C 05/17/14 1.0 7.90 8.30
CLNE 140517C00002000 C 05/17/14 2.0 6.90 7.30
CLNE 140517C00003000 C 05/17/14 3.0 5.90 6.30
CLNE 140517C00004000 C 05/17/14 4.0 4.90 5.30
CLNE 140517C00005000 C 05/17/14 5.0 3.90 4.30
CLNE 140517C00006000 C 05/17/14 6.0 2.90 3.20
CLNE 140517C00007000 C 05/17/14 7.0 1.95 2.20
CLNE 140517C00008000 C 05/17/14 8.0 1.15 1.25
CLNE 140517C00009000 C 05/17/14 9.0 0.40 0.45
CLNE 140517C00010000 C 05/17/14 10.0 0.05 0.10
CLNE 140517C00011000 C 05/17/14 11.0 0.00 0.10
CLNE 140517C00012000 C 05/17/14 12.0 0.00 0.10
CLNE 140517C00013000 C 05/17/14 13.0 0.00 0.10
CLNE 140517C00014000 C 05/17/14 14.0 0.00 0.10
CLNE 140517C00015000 C 05/17/14 15.0 0.00 0.10
CLNE 140517C00016000 C 05/17/14 16.0 0.00 0.10
CLNE 140517C00017000 C 05/17/14 17.0 0.00 0.10
CLNE 140517P00001000 P 05/17/14 1.0 0.00 0.10
CLNE 140517P00002000 P 05/17/14 2.0 0.00 0.10
CLNE 140517P00003000 P 05/17/14 3.0 0.00 0.10
CLNE 140517P00004000 P 05/17/14 4.0 0.00 0.10
CLNE 140517P00005000 P 05/17/14 5.0 0.00 0.10
CLNE 140517P00006000 P 05/17/14 6.0 0.00 0.10
CLNE 140517P00007000 P 05/17/14 7.0 0.00 0.10
CLNE 140517P00008000 P 05/17/14 8.0 0.05 0.15
CLNE 140517P00009000 P 05/17/14 9.0 0.30 0.40
CLNE 140517P00010000 P 05/17/14 10.0 0.90 1.15
CLNE 140517P00011000 P 05/17/14 11.0 1.85 2.10
CLNE 140517P00012000 P 05/17/14 12.0 2.80 3.10
CLNE 140517P00013000 P 05/17/14 13.0 3.80 4.10
CLNE 140517P00014000 P 05/17/14 14.0 4.80 5.10
CLNE 140517P00015000 P 05/17/14 15.0 5.80 6.10
CLNE 140517P00016000 P 05/17/14 16.0 6.70 7.10
CLNE 140517P00017000 P 05/17/14 17.0 7.70 8.10
CLNE 140621C00002000 C 06/21/14 2.0 6.90 7.20
CLNE 140621C00003000 C 06/21/14 3.0 5.90 6.20
CLNE 140621C00004000 C 06/21/14 4.0 4.90 5.20
CLNE 140621C00005000 C 06/21/14 5.0 3.90 4.20
CLNE 140621C00006000 C 06/21/14 6.0 2.90 3.20
CLNE 140621C00007000 C 06/21/14 7.0 2.00 2.25
CLNE 140621C00008000 C 06/21/14 8.0 1.15 1.40
CLNE 140621C00009000 C 06/21/14 9.0 0.55 0.65
CLNE 140621C00010000 C 06/21/14 10.0 0.20 0.25
CLNE 140621C00011000 C 06/21/14 11.0 0.05 0.10
CLNE 140621C00012000 C 06/21/14 12.0 0.00 0.10
CLNE 140621C00013000 C 06/21/14 13.0 0.00 0.05
CLNE 140621C00014000 C 06/21/14 14.0 0.00 0.10
CLNE 140621C00015000 C 06/21/14 15.0 0.00 0.10
CLNE 140621C00016000 C 06/21/14 16.0 0.00 0.10
CLNE 140621C00017000 C 06/21/14 17.0 0.00 0.10
CLNE 140621C00018000 C 06/21/14 18.0 0.00 0.10
CLNE 140621C00019000 C 06/21/14 19.0 0.00 0.10
CLNE 140621P00002000 P 06/21/14 2.0 0.00 0.10
CLNE 140621P00003000 P 06/21/14 3.0 0.00 0.10
CLNE 140621P00004000 P 06/21/14 4.0 0.00 0.10
CLNE 140621P00005000 P 06/21/14 5.0 0.00 0.10
CLNE 140621P00006000 P 06/21/14 6.0 0.00 0.10
CLNE 140621P00007000 P 06/21/14 7.0 0.05 0.15
CLNE 140621P00008000 P 06/21/14 8.0 0.15 0.25
CLNE 140621P00009000 P 06/21/14 9.0 0.50 0.60
CLNE 140621P00010000 P 06/21/14 10.0 1.10 1.30
CLNE 140621P00011000 P 06/21/14 11.0 1.90 2.15
CLNE 140621P00012000 P 06/21/14 12.0 2.85 3.10
CLNE 140621P00013000 P 06/21/14 13.0 3.80 4.10
CLNE 140621P00014000 P 06/21/14 14.0 4.80 5.10
CLNE 140621P00015000 P 06/21/14 15.0 5.80 6.10
CLNE 140621P00016000 P 06/21/14 16.0 6.80 7.10
CLNE 140621P00017000 P 06/21/14 17.0 7.80 8.10
CLNE 140621P00018000 P 06/21/14 18.0 8.80 9.10
CLNE 140621P00019000 P 06/21/14 19.0 9.80 10.10
CLNE 140920C00002000 C 09/20/14 2.0 6.70 7.40
CLNE 140920C00003000 C 09/20/14 3.0 5.70 6.40
CLNE 140920C00004000 C 09/20/14 4.0 4.90 5.30
CLNE 140920C00005000 C 09/20/14 5.0 3.90 4.40
CLNE 140920C00006000 C 09/20/14 6.0 2.90 3.40
CLNE 140920C00007000 C 09/20/14 7.0 2.10 2.45
CLNE 140920C00008000 C 09/20/14 8.0 1.40 1.65
CLNE 140920C00009000 C 09/20/14 9.0 0.85 1.00
CLNE 140920C00010000 C 09/20/14 10.0 0.50 0.60
CLNE 140920C00011000 C 09/20/14 11.0 0.25 0.40
CLNE 140920C00012000 C 09/20/14 12.0 0.10 0.30
CLNE 140920C00013000 C 09/20/14 13.0 0.05 0.15
CLNE 140920C00014000 C 09/20/14 14.0 0.00 0.20
CLNE 140920C00015000 C 09/20/14 15.0 0.00 0.25
CLNE 140920C00016000 C 09/20/14 16.0 0.00 0.25
CLNE 140920C00017000 C 09/20/14 17.0 0.00 0.25
CLNE 140920C00018000 C 09/20/14 18.0 0.00 0.25
CLNE 140920C00019000 C 09/20/14 19.0 0.00 0.25
CLNE 140920C00020000 C 09/20/14 20.0 0.00 0.25
CLNE 140920P00002000 P 09/20/14 2.0 0.00 0.15
CLNE 140920P00003000 P 09/20/14 3.0 0.00 0.25
CLNE 140920P00004000 P 09/20/14 4.0 0.00 0.25
CLNE 140920P00005000 P 09/20/14 5.0 0.00 0.25
CLNE 140920P00006000 P 09/20/14 6.0 0.05 0.25
CLNE 140920P00007000 P 09/20/14 7.0 0.25 0.40
CLNE 140920P00008000 P 09/20/14 8.0 0.45 0.55
CLNE 140920P00009000 P 09/20/14 9.0 0.85 1.00
CLNE 140920P00010000 P 09/20/14 10.0 1.50 1.60
CLNE 140920P00011000 P 09/20/14 11.0 2.25 2.50
CLNE 140920P00012000 P 09/20/14 12.0 2.90 3.50
CLNE 140920P00013000 P 09/20/14 13.0 3.80 4.40
CLNE 140920P00014000 P 09/20/14 14.0 4.90 5.50
CLNE 140920P00015000 P 09/20/14 15.0 5.80 6.40
CLNE 140920P00016000 P 09/20/14 16.0 6.80 7.50
CLNE 140920P00017000 P 09/20/14 17.0 7.60 8.40
CLNE 140920P00018000 P 09/20/14 18.0 8.60 9.60
CLNE 140920P00019000 P 09/20/14 19.0 9.70 10.30
CLNE 140920P00020000 P 09/20/14 20.0 10.70 11.90
CLNE 141220C00001000 C 12/20/14 1.0 7.70 8.40
CLNE 141220C00002000 C 12/20/14 2.0 6.70 7.40
CLNE 141220C00003000 C 12/20/14 3.0 5.70 6.40
CLNE 141220C00004000 C 12/20/14 4.0 4.80 5.40
CLNE 141220C00005000 C 12/20/14 5.0 3.80 4.40
CLNE 141220C00006000 C 12/20/14 6.0 2.95 3.50
CLNE 141220C00007000 C 12/20/14 7.0 2.15 2.65
CLNE 141220C00008000 C 12/20/14 8.0 1.55 1.90
CLNE 141220C00009000 C 12/20/14 9.0 1.10 1.35
CLNE 141220C00010000 C 12/20/14 10.0 0.70 0.95
CLNE 141220C00011000 C 12/20/14 11.0 0.45 0.60
CLNE 141220C00012000 C 12/20/14 12.0 0.30 0.50
CLNE 141220C00013000 C 12/20/14 13.0 0.15 0.40
CLNE 141220C00014000 C 12/20/14 14.0 0.10 0.30
CLNE 141220C00015000 C 12/20/14 15.0 0.00 0.20
CLNE 141220C00016000 C 12/20/14 16.0 0.00 0.25
CLNE 141220C00017000 C 12/20/14 17.0 0.00 0.25
CLNE 141220P00001000 P 12/20/14 1.0 0.00 0.25
CLNE 141220P00002000 P 12/20/14 2.0 0.00 0.25
CLNE 141220P00003000 P 12/20/14 3.0 0.00 0.25
CLNE 141220P00004000 P 12/20/14 4.0 0.00 0.25
CLNE 141220P00005000 P 12/20/14 5.0 0.05 0.30
CLNE 141220P00006000 P 12/20/14 6.0 0.15 0.35
CLNE 141220P00007000 P 12/20/14 7.0 0.35 0.55
CLNE 141220P00008000 P 12/20/14 8.0 0.70 0.90
CLNE 141220P00009000 P 12/20/14 9.0 1.15 1.40
CLNE 141220P00010000 P 12/20/14 10.0 1.75 2.05
CLNE 141220P00011000 P 12/20/14 11.0 2.45 2.80
CLNE 141220P00012000 P 12/20/14 12.0 3.20 3.80
CLNE 141220P00013000 P 12/20/14 13.0 4.10 4.70
CLNE 141220P00014000 P 12/20/14 14.0 5.00 5.70
CLNE 141220P00015000 P 12/20/14 15.0 6.00 6.60
CLNE 141220P00016000 P 12/20/14 16.0 6.90 7.60
CLNE 141220P00017000 P 12/20/14 17.0 7.90 8.60
CLNE 150117C00003000 C 01/17/15 3.0 5.70 6.40
CLNE 150117C00004000 C 01/17/15 4.0 4.80 5.40
CLNE 150117C00005000 C 01/17/15 5.0 3.90 4.50
CLNE 150117C00006000 C 01/17/15 6.0 3.00 3.50
CLNE 150117C00007000 C 01/17/15 7.0 2.30 2.70
CLNE 150117C00008000 C 01/17/15 8.0 1.65 1.95
CLNE 150117C00009000 C 01/17/15 9.0 1.15 1.45
CLNE 150117C00010000 C 01/17/15 10.0 0.85 0.90
CLNE 150117C00011000 C 01/17/15 11.0 0.50 0.70
CLNE 150117C00012000 C 01/17/15 12.0 0.35 0.50
CLNE 150117C00013000 C 01/17/15 13.0 0.20 0.40
CLNE 150117C00014000 C 01/17/15 14.0 0.10 0.35
CLNE 150117C00015000 C 01/17/15 15.0 0.10 0.25
CLNE 150117C00017000 C 01/17/15 17.0 0.05 0.25
CLNE 150117C00020000 C 01/17/15 20.0 0.00 0.15
CLNE 150117C00022000 C 01/17/15 22.0 0.00 0.10
CLNE 150117C00025000 C 01/17/15 25.0 0.00 0.10
CLNE 150117P00003000 P 01/17/15 3.0 0.05 0.30
CLNE 150117P00004000 P 01/17/15 4.0 0.00 0.30
CLNE 150117P00005000 P 01/17/15 5.0 0.15 0.35
CLNE 150117P00006000 P 01/17/15 6.0 0.25 0.45
CLNE 150117P00007000 P 01/17/15 7.0 0.45 0.65
CLNE 150117P00008000 P 01/17/15 8.0 0.80 1.00
CLNE 150117P00009000 P 01/17/15 9.0 1.25 1.50
CLNE 150117P00010000 P 01/17/15 10.0 1.80 2.05
CLNE 150117P00011000 P 01/17/15 11.0 2.55 2.85
CLNE 150117P00012000 P 01/17/15 12.0 3.30 3.90
CLNE 150117P00013000 P 01/17/15 13.0 4.10 4.80
CLNE 150117P00014000 P 01/17/15 14.0 5.00 5.70
CLNE 150117P00015000 P 01/17/15 15.0 6.00 6.60
CLNE 150117P00017000 P 01/17/15 17.0 7.90 8.60
CLNE 150117P00020000 P 01/17/15 20.0 10.70 11.60
CLNE 150117P00022000 P 01/17/15 22.0 12.70 13.50
CLNE 150117P00025000 P 01/17/15 25.0 15.50 16.50
CLNE 160115C00003000 C 01/15/16 3.0 5.10 7.10
CLNE 160115C00005000 C 01/15/16 5.0 4.20 5.00
CLNE 160115C00008000 C 01/15/16 8.0 2.50 2.90
CLNE 160115C00010000 C 01/15/16 10.0 1.70 2.05
CLNE 160115C00012000 C 01/15/16 12.0 0.90 1.40
CLNE 160115C00015000 C 01/15/16 15.0 0.50 0.95
CLNE 160115C00017000 C 01/15/16 17.0 0.25 0.55
CLNE 160115C00020000 C 01/15/16 20.0 0.10 0.65
CLNE 160115C00022000 C 01/15/16 22.0 0.05 0.60
CLNE 160115P00003000 P 01/15/16 3.0 0.15 0.50
CLNE 160115P00005000 P 01/15/16 5.0 0.45 0.80
CLNE 160115P00008000 P 01/15/16 8.0 1.45 1.85
CLNE 160115P00010000 P 01/15/16 10.0 2.25 3.10
CLNE 160115P00012000 P 01/15/16 12.0 3.60 4.50
CLNE 160115P00015000 P 01/15/16 15.0 6.00 7.20
CLNE 160115P00017000 P 01/15/16 17.0 7.70 9.70
CLNE 160115P00020000 P 01/15/16 20.0 10.30 12.00
CLNE 160115P00022000 P 01/15/16 22.0 12.40 14.00

OPRA data is delayed 15 minutes.