Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Clean Energy Fuels Corp (CLNE)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 150619C00001000 C 06/19/15 1.0 6.40 7.00
CLNE 150619C00002000 C 06/19/15 2.0 5.40 6.00
CLNE 150619C00003000 C 06/19/15 3.0 4.40 5.00
CLNE 150619C00004000 C 06/19/15 4.0 3.40 4.00
CLNE 150619C00005000 C 06/19/15 5.0 2.40 2.95
CLNE 150619C00006000 C 06/19/15 6.0 1.60 1.95
CLNE 150619C00007000 C 06/19/15 7.0 0.75 0.90
CLNE 150619C00008000 C 06/19/15 8.0 0.30 0.35
CLNE 150619C00009000 C 06/19/15 9.0 0.05 0.20
CLNE 150619C00010000 C 06/19/15 10.0 0.00 0.20
CLNE 150619C00011000 C 06/19/15 11.0 0.00 0.05
CLNE 150619C00012000 C 06/19/15 12.0 0.00 0.05
CLNE 150619C00013000 C 06/19/15 13.0 0.00 0.05
CLNE 150619C00014000 C 06/19/15 14.0 0.00 0.05
CLNE 150619C00015000 C 06/19/15 15.0 0.00 0.05
CLNE 150619C00016000 C 06/19/15 16.0 0.00 0.20
CLNE 150619P00001000 P 06/19/15 1.0 0.00 0.20
CLNE 150619P00002000 P 06/19/15 2.0 0.00 0.20
CLNE 150619P00003000 P 06/19/15 3.0 0.00 0.20
CLNE 150619P00004000 P 06/19/15 4.0 0.00 0.20
CLNE 150619P00005000 P 06/19/15 5.0 0.00 0.10
CLNE 150619P00006000 P 06/19/15 6.0 0.05 0.15
CLNE 150619P00007000 P 06/19/15 7.0 0.25 0.30
CLNE 150619P00008000 P 06/19/15 8.0 0.70 0.85
CLNE 150619P00009000 P 06/19/15 9.0 1.35 1.65
CLNE 150619P00010000 P 06/19/15 10.0 2.10 2.65
CLNE 150619P00011000 P 06/19/15 11.0 3.40 3.70
CLNE 150619P00012000 P 06/19/15 12.0 4.00 4.70
CLNE 150619P00013000 P 06/19/15 13.0 5.00 5.70
CLNE 150619P00014000 P 06/19/15 14.0 6.00 6.70
CLNE 150619P00015000 P 06/19/15 15.0 7.00 7.70
CLNE 150619P00016000 P 06/19/15 16.0 8.00 8.70
CLNE 150717C00001000 C 07/17/15 1.0 6.40 7.10
CLNE 150717C00002000 C 07/17/15 2.0 5.40 6.10
CLNE 150717C00003000 C 07/17/15 3.0 4.40 5.10
CLNE 150717C00004000 C 07/17/15 4.0 3.40 4.10
CLNE 150717C00005000 C 07/17/15 5.0 2.45 3.10
CLNE 150717C00006000 C 07/17/15 6.0 1.55 2.15
CLNE 150717C00007000 C 07/17/15 7.0 0.90 1.05
CLNE 150717C00008000 C 07/17/15 8.0 0.45 0.60
CLNE 150717C00009000 C 07/17/15 9.0 0.20 0.25
CLNE 150717C00010000 C 07/17/15 10.0 0.05 0.20
CLNE 150717C00011000 C 07/17/15 11.0 0.00 0.25
CLNE 150717C00012000 C 07/17/15 12.0 0.00 0.20
CLNE 150717C00013000 C 07/17/15 13.0 0.00 0.20
CLNE 150717C00014000 C 07/17/15 14.0 0.00 0.20
CLNE 150717C00015000 C 07/17/15 15.0 0.00 0.20
CLNE 150717C00016000 C 07/17/15 16.0 0.00 0.20
CLNE 150717P00001000 P 07/17/15 1.0 0.00 0.20
CLNE 150717P00002000 P 07/17/15 2.0 0.00 0.25
CLNE 150717P00003000 P 07/17/15 3.0 0.00 0.25
CLNE 150717P00004000 P 07/17/15 4.0 0.00 0.25
CLNE 150717P00005000 P 07/17/15 5.0 0.05 0.30
CLNE 150717P00006000 P 07/17/15 6.0 0.15 0.35
CLNE 150717P00007000 P 07/17/15 7.0 0.45 0.60
CLNE 150717P00008000 P 07/17/15 8.0 0.90 1.15
CLNE 150717P00009000 P 07/17/15 9.0 1.50 2.00
CLNE 150717P00010000 P 07/17/15 10.0 2.30 2.90
CLNE 150717P00011000 P 07/17/15 11.0 3.20 3.90
CLNE 150717P00012000 P 07/17/15 12.0 4.20 4.80
CLNE 150717P00013000 P 07/17/15 13.0 5.20 5.80
CLNE 150717P00014000 P 07/17/15 14.0 6.10 6.80
CLNE 150717P00015000 P 07/17/15 15.0 7.10 7.80
CLNE 150717P00016000 P 07/17/15 16.0 8.20 8.80
CLNE 150918C00001000 C 09/18/15 1.0 6.30 7.30
CLNE 150918C00002000 C 09/18/15 2.0 5.40 6.30
CLNE 150918C00003000 C 09/18/15 3.0 4.30 5.10
CLNE 150918C00004000 C 09/18/15 4.0 3.40 4.20
CLNE 150918C00005000 C 09/18/15 5.0 2.50 3.10
CLNE 150918C00006000 C 09/18/15 6.0 1.70 2.30
CLNE 150918C00007000 C 09/18/15 7.0 1.10 1.30
CLNE 150918C00008000 C 09/18/15 8.0 0.70 0.90
CLNE 150918C00009000 C 09/18/15 9.0 0.40 0.60
CLNE 150918C00010000 C 09/18/15 10.0 0.25 0.50
CLNE 150918C00011000 C 09/18/15 11.0 0.10 0.35
CLNE 150918C00012000 C 09/18/15 12.0 0.05 0.20
CLNE 150918C00013000 C 09/18/15 13.0 0.05 0.10
CLNE 150918C00014000 C 09/18/15 14.0 0.00 0.30
CLNE 150918C00015000 C 09/18/15 15.0 0.00 0.30
CLNE 150918C00016000 C 09/18/15 16.0 0.00 0.25
CLNE 150918P00001000 P 09/18/15 1.0 0.00 0.15
CLNE 150918P00002000 P 09/18/15 2.0 0.05 0.15
CLNE 150918P00003000 P 09/18/15 3.0 0.05 0.35
CLNE 150918P00004000 P 09/18/15 4.0 0.10 0.35
CLNE 150918P00005000 P 09/18/15 5.0 0.20 0.50
CLNE 150918P00006000 P 09/18/15 6.0 0.40 0.65
CLNE 150918P00007000 P 09/18/15 7.0 0.75 1.05
CLNE 150918P00008000 P 09/18/15 8.0 1.25 1.65
CLNE 150918P00009000 P 09/18/15 9.0 2.05 2.40
CLNE 150918P00010000 P 09/18/15 10.0 2.95 3.20
CLNE 150918P00011000 P 09/18/15 11.0 3.50 4.20
CLNE 150918P00012000 P 09/18/15 12.0 4.40 5.00
CLNE 150918P00013000 P 09/18/15 13.0 5.30 6.10
CLNE 150918P00014000 P 09/18/15 14.0 6.30 7.00
CLNE 150918P00015000 P 09/18/15 15.0 7.30 8.00
CLNE 150918P00016000 P 09/18/15 16.0 8.30 9.00
CLNE 151218C00001000 C 12/18/15 1.0 6.30 7.30
CLNE 151218C00002000 C 12/18/15 2.0 5.40 6.40
CLNE 151218C00003000 C 12/18/15 3.0 4.40 5.20
CLNE 151218C00004000 C 12/18/15 4.0 3.40 4.20
CLNE 151218C00005000 C 12/18/15 5.0 2.60 3.30
CLNE 151218C00006000 C 12/18/15 6.0 1.90 2.50
CLNE 151218C00007000 C 12/18/15 7.0 1.45 1.80
CLNE 151218C00008000 C 12/18/15 8.0 0.90 1.30
CLNE 151218C00009000 C 12/18/15 9.0 0.60 1.05
CLNE 151218C00010000 C 12/18/15 10.0 0.35 0.80
CLNE 151218C00011000 C 12/18/15 11.0 0.20 0.50
CLNE 151218C00012000 C 12/18/15 12.0 0.10 0.35
CLNE 151218C00013000 C 12/18/15 13.0 0.05 0.30
CLNE 151218C00014000 C 12/18/15 14.0 0.10 0.25
CLNE 151218C00015000 C 12/18/15 15.0 0.05 0.25
CLNE 151218C00016000 C 12/18/15 16.0 0.05 0.40
CLNE 151218C00017000 C 12/18/15 17.0 0.00 0.40
CLNE 151218C00018000 C 12/18/15 18.0 0.00 0.35
CLNE 151218P00001000 P 12/18/15 1.0 0.00 0.40
CLNE 151218P00002000 P 12/18/15 2.0 0.05 0.45
CLNE 151218P00003000 P 12/18/15 3.0 0.20 0.50
CLNE 151218P00004000 P 12/18/15 4.0 0.25 0.60
CLNE 151218P00005000 P 12/18/15 5.0 0.45 0.70
CLNE 151218P00006000 P 12/18/15 6.0 0.70 1.10
CLNE 151218P00007000 P 12/18/15 7.0 1.10 1.55
CLNE 151218P00008000 P 12/18/15 8.0 1.70 2.20
CLNE 151218P00009000 P 12/18/15 9.0 2.35 2.90
CLNE 151218P00010000 P 12/18/15 10.0 3.20 3.70
CLNE 151218P00011000 P 12/18/15 11.0 4.10 4.60
CLNE 151218P00012000 P 12/18/15 12.0 4.80 5.50
CLNE 151218P00013000 P 12/18/15 13.0 5.60 6.50
CLNE 151218P00014000 P 12/18/15 14.0 6.50 7.40
CLNE 151218P00015000 P 12/18/15 15.0 7.50 8.40
CLNE 151218P00016000 P 12/18/15 16.0 8.50 9.40
CLNE 151218P00017000 P 12/18/15 17.0 9.50 10.30
CLNE 151218P00018000 P 12/18/15 18.0 10.40 11.30
CLNE 160115C00001000 C 01/15/16 1.0 6.00 7.50
CLNE 160115C00002000 C 01/15/16 2.0 5.40 6.30
CLNE 160115C00003000 C 01/15/16 3.0 4.50 5.20
CLNE 160115C00004000 C 01/15/16 4.0 3.40 4.30
CLNE 160115C00005000 C 01/15/16 5.0 2.70 3.30
CLNE 160115C00006000 C 01/15/16 6.0 1.90 2.55
CLNE 160115C00007000 C 01/15/16 7.0 1.40 1.95
CLNE 160115C00008000 C 01/15/16 8.0 1.00 1.30
CLNE 160115C00009000 C 01/15/16 9.0 0.65 1.15
CLNE 160115C00010000 C 01/15/16 10.0 0.40 0.75
CLNE 160115C00011000 C 01/15/16 11.0 0.20 0.55
CLNE 160115C00012000 C 01/15/16 12.0 0.20 0.45
CLNE 160115C00013000 C 01/15/16 13.0 0.05 0.45
CLNE 160115C00014000 C 01/15/16 14.0 0.05 0.25
CLNE 160115C00015000 C 01/15/16 15.0 0.10 0.25
CLNE 160115C00016000 C 01/15/16 16.0 0.00 0.45
CLNE 160115C00017000 C 01/15/16 17.0 0.00 0.20
CLNE 160115C00018000 C 01/15/16 18.0 0.00 0.40
CLNE 160115C00019000 C 01/15/16 19.0 0.00 0.40
CLNE 160115C00020000 C 01/15/16 20.0 0.00 0.40
CLNE 160115C00022000 C 01/15/16 22.0 0.00 0.35
CLNE 160115P00001000 P 01/15/16 1.0 0.00 0.40
CLNE 160115P00002000 P 01/15/16 2.0 0.05 0.45
CLNE 160115P00003000 P 01/15/16 3.0 0.20 0.50
CLNE 160115P00004000 P 01/15/16 4.0 0.30 0.70
CLNE 160115P00005000 P 01/15/16 5.0 0.50 0.70
CLNE 160115P00006000 P 01/15/16 6.0 0.80 1.20
CLNE 160115P00007000 P 01/15/16 7.0 1.35 1.50
CLNE 160115P00008000 P 01/15/16 8.0 1.75 2.25
CLNE 160115P00009000 P 01/15/16 9.0 2.40 3.10
CLNE 160115P00010000 P 01/15/16 10.0 3.20 3.80
CLNE 160115P00011000 P 01/15/16 11.0 4.20 4.70
CLNE 160115P00012000 P 01/15/16 12.0 4.80 5.60
CLNE 160115P00013000 P 01/15/16 13.0 5.70 6.60
CLNE 160115P00014000 P 01/15/16 14.0 6.60 7.50
CLNE 160115P00015000 P 01/15/16 15.0 7.60 8.50
CLNE 160115P00016000 P 01/15/16 16.0 8.60 9.40
CLNE 160115P00017000 P 01/15/16 17.0 9.50 10.40
CLNE 160115P00018000 P 01/15/16 18.0 10.50 11.40
CLNE 160115P00019000 P 01/15/16 19.0 11.50 12.40
CLNE 160115P00020000 P 01/15/16 20.0 12.50 13.40
CLNE 160115P00022000 P 01/15/16 22.0 14.50 15.30
CLNE 170120C00003000 C 01/20/17 3.0 4.40 4.90
CLNE 170120C00005000 C 01/20/17 5.0 3.00 4.00
CLNE 170120C00007000 C 01/20/17 7.0 1.70 2.60
CLNE 170120C00010000 C 01/20/17 10.0 1.15 1.75
CLNE 170120C00012000 C 01/20/17 12.0 0.75 1.25
CLNE 170120C00015000 C 01/20/17 15.0 0.10 0.85
CLNE 170120C00017000 C 01/20/17 17.0 0.05 0.75
CLNE 170120P00003000 P 01/20/17 3.0 0.40 0.80
CLNE 170120P00005000 P 01/20/17 5.0 1.05 1.50
CLNE 170120P00007000 P 01/20/17 7.0 1.95 2.50
CLNE 170120P00010000 P 01/20/17 10.0 3.70 4.80
CLNE 170120P00012000 P 01/20/17 12.0 5.20 6.70
CLNE 170120P00015000 P 01/20/17 15.0 7.80 9.50
CLNE 170120P00017000 P 01/20/17 17.0 9.60 11.30

OPRA data is delayed 15 minutes.