Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 170519C00001000 C 05/19/17 1.0 1.40 1.55
CLNE 170519C00002000 C 05/19/17 2.0 0.40 0.55
CLNE 170519C00003000 C 05/19/17 3.0 0.00 0.05
CLNE 170519C00004000 C 05/19/17 4.0 0.00 0.05
CLNE 170519C00005000 C 05/19/17 5.0 0.00 0.05
CLNE 170519C00006000 C 05/19/17 6.0 0.00 0.05
CLNE 170519C00007000 C 05/19/17 7.0 0.00 0.05
CLNE 170519P00001000 P 05/19/17 1.0 0.00 0.05
CLNE 170519P00002000 P 05/19/17 2.0 0.00 0.10
CLNE 170519P00003000 P 05/19/17 3.0 0.45 0.60
CLNE 170519P00004000 P 05/19/17 4.0 1.45 1.65
CLNE 170519P00005000 P 05/19/17 5.0 2.45 2.65
CLNE 170519P00006000 P 05/19/17 6.0 3.40 3.70
CLNE 170519P00007000 P 05/19/17 7.0 4.30 4.80
CLNE 170616C00001000 C 06/16/17 1.0 1.15 1.55
CLNE 170616C00002000 C 06/16/17 2.0 0.45 0.60
CLNE 170616C00003000 C 06/16/17 3.0 0.05 0.10
CLNE 170616C00004000 C 06/16/17 4.0 0.00 0.05
CLNE 170616C00005000 C 06/16/17 5.0 0.00 0.20
CLNE 170616C00006000 C 06/16/17 6.0 0.00 0.05
CLNE 170616C00007000 C 06/16/17 7.0 0.00 0.05
CLNE 170616C00008000 C 06/16/17 8.0 0.00 0.05
CLNE 170616P00001000 P 06/16/17 1.0 0.00 0.25
CLNE 170616P00002000 P 06/16/17 2.0 0.00 0.15
CLNE 170616P00003000 P 06/16/17 3.0 0.50 0.65
CLNE 170616P00004000 P 06/16/17 4.0 1.45 1.60
CLNE 170616P00005000 P 06/16/17 5.0 2.30 2.80
CLNE 170616P00006000 P 06/16/17 6.0 3.30 3.70
CLNE 170616P00007000 P 06/16/17 7.0 4.40 4.70
CLNE 170616P00008000 P 06/16/17 8.0 5.40 5.70
CLNE 170915C00001000 C 09/15/17 1.0 1.40 1.60
CLNE 170915C00002000 C 09/15/17 2.0 0.60 0.75
CLNE 170915C00003000 C 09/15/17 3.0 0.15 0.25
CLNE 170915C00004000 C 09/15/17 4.0 0.05 0.10
CLNE 170915C00005000 C 09/15/17 5.0 0.00 0.10
CLNE 170915C00006000 C 09/15/17 6.0 0.00 0.10
CLNE 170915C00007000 C 09/15/17 7.0 0.00 0.05
CLNE 170915P00001000 P 09/15/17 1.0 0.00 0.10
CLNE 170915P00002000 P 09/15/17 2.0 0.10 0.25
CLNE 170915P00003000 P 09/15/17 3.0 0.65 0.80
CLNE 170915P00004000 P 09/15/17 4.0 1.50 1.65
CLNE 170915P00005000 P 09/15/17 5.0 2.45 2.70
CLNE 170915P00006000 P 09/15/17 6.0 3.40 3.70
CLNE 170915P00007000 P 09/15/17 7.0 4.40 4.70
CLNE 171215C00001000 C 12/15/17 1.0 1.00 1.85
CLNE 171215C00002000 C 12/15/17 2.0 0.55 1.10
CLNE 171215C00003000 C 12/15/17 3.0 0.20 0.45
CLNE 171215C00004000 C 12/15/17 4.0 0.05 0.25
CLNE 171215C00005000 C 12/15/17 5.0 0.00 0.40
CLNE 171215P00001000 P 12/15/17 1.0 0.00 0.50
CLNE 171215P00002000 P 12/15/17 2.0 0.20 0.45
CLNE 171215P00003000 P 12/15/17 3.0 0.70 0.95
CLNE 171215P00004000 P 12/15/17 4.0 1.00 2.30
CLNE 171215P00005000 P 12/15/17 5.0 2.15 2.95
CLNE 180119C00001000 C 01/19/18 1.0 1.45 1.70
CLNE 180119C00002000 C 01/19/18 2.0 0.65 0.85
CLNE 180119C00003000 C 01/19/18 3.0 0.30 0.40
CLNE 180119C00004000 C 01/19/18 4.0 0.10 0.20
CLNE 180119C00005000 C 01/19/18 5.0 0.05 0.15
CLNE 180119C00007000 C 01/19/18 7.0 0.00 0.20
CLNE 180119C00010000 C 01/19/18 10.0 0.00 0.05
CLNE 180119P00001000 P 01/19/18 1.0 0.00 0.40
CLNE 180119P00002000 P 01/19/18 2.0 0.25 0.35
CLNE 180119P00003000 P 01/19/18 3.0 0.85 0.95
CLNE 180119P00004000 P 01/19/18 4.0 1.55 1.75
CLNE 180119P00005000 P 01/19/18 5.0 2.50 2.70
CLNE 180119P00007000 P 01/19/18 7.0 4.40 4.70
CLNE 180119P00010000 P 01/19/18 10.0 7.40 7.70

OPRA data is delayed 15 minutes.