Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 170721C00001000 C 07/21/17 1.0 1.40 1.55
CLNE 170721C00002000 C 07/21/17 2.0 0.40 0.50
CLNE 170721C00003000 C 07/21/17 3.0 0.00 0.05
CLNE 170721C00004000 C 07/21/17 4.0 0.00 0.05
CLNE 170721C00005000 C 07/21/17 5.0 0.00 0.05
CLNE 170721C00006000 C 07/21/17 6.0 0.00 0.05
CLNE 170721C00007000 C 07/21/17 7.0 0.00 0.05
CLNE 170721P00001000 P 07/21/17 1.0 0.00 0.05
CLNE 170721P00002000 P 07/21/17 2.0 0.00 0.05
CLNE 170721P00003000 P 07/21/17 3.0 0.45 0.60
CLNE 170721P00004000 P 07/21/17 4.0 1.45 1.60
CLNE 170721P00005000 P 07/21/17 5.0 2.45 2.80
CLNE 170721P00006000 P 07/21/17 6.0 3.20 3.80
CLNE 170721P00007000 P 07/21/17 7.0 4.30 4.60
CLNE 170818C00001000 C 08/18/17 1.0 1.45 1.55
CLNE 170818C00002000 C 08/18/17 2.0 0.45 0.60
CLNE 170818C00003000 C 08/18/17 3.0 0.00 0.10
CLNE 170818C00004000 C 08/18/17 4.0 0.00 0.05
CLNE 170818C00005000 C 08/18/17 5.0 0.00 0.05
CLNE 170818P00001000 P 08/18/17 1.0 0.00 0.05
CLNE 170818P00002000 P 08/18/17 2.0 0.00 0.10
CLNE 170818P00003000 P 08/18/17 3.0 0.50 0.60
CLNE 170818P00004000 P 08/18/17 4.0 1.25 1.60
CLNE 170818P00005000 P 08/18/17 5.0 2.45 2.60
CLNE 170915C00001000 C 09/15/17 1.0 1.40 1.55
CLNE 170915C00002000 C 09/15/17 2.0 0.50 0.65
CLNE 170915C00003000 C 09/15/17 3.0 0.05 0.10
CLNE 170915C00004000 C 09/15/17 4.0 0.00 0.05
CLNE 170915C00005000 C 09/15/17 5.0 0.00 0.05
CLNE 170915C00006000 C 09/15/17 6.0 0.00 0.05
CLNE 170915C00007000 C 09/15/17 7.0 0.00 0.05
CLNE 170915P00001000 P 09/15/17 1.0 0.00 0.05
CLNE 170915P00002000 P 09/15/17 2.0 0.05 0.10
CLNE 170915P00003000 P 09/15/17 3.0 0.55 0.65
CLNE 170915P00004000 P 09/15/17 4.0 1.45 1.60
CLNE 170915P00005000 P 09/15/17 5.0 2.45 2.60
CLNE 170915P00006000 P 09/15/17 6.0 3.40 3.90
CLNE 170915P00007000 P 09/15/17 7.0 4.40 4.80
CLNE 171215C00001000 C 12/15/17 1.0 1.40 1.55
CLNE 171215C00002000 C 12/15/17 2.0 0.60 0.70
CLNE 171215C00003000 C 12/15/17 3.0 0.15 0.20
CLNE 171215C00004000 C 12/15/17 4.0 0.00 0.10
CLNE 171215C00005000 C 12/15/17 5.0 0.00 0.05
CLNE 171215P00001000 P 12/15/17 1.0 0.00 0.10
CLNE 171215P00002000 P 12/15/17 2.0 0.15 0.20
CLNE 171215P00003000 P 12/15/17 3.0 0.65 0.80
CLNE 171215P00004000 P 12/15/17 4.0 1.50 1.65
CLNE 171215P00005000 P 12/15/17 5.0 2.45 2.60
CLNE 180119C00001000 C 01/19/18 1.0 1.45 1.60
CLNE 180119C00002000 C 01/19/18 2.0 0.65 0.80
CLNE 180119C00003000 C 01/19/18 3.0 0.20 0.25
CLNE 180119C00004000 C 01/19/18 4.0 0.05 0.10
CLNE 180119C00005000 C 01/19/18 5.0 0.00 0.10
CLNE 180119C00007000 C 01/19/18 7.0 0.00 0.05
CLNE 180119C00010000 C 01/19/18 10.0 0.00 0.05
CLNE 180119P00001000 P 01/19/18 1.0 0.00 0.10
CLNE 180119P00002000 P 01/19/18 2.0 0.20 0.25
CLNE 180119P00003000 P 01/19/18 3.0 0.70 0.85
CLNE 180119P00004000 P 01/19/18 4.0 1.50 1.65
CLNE 180119P00005000 P 01/19/18 5.0 2.45 2.60
CLNE 180119P00007000 P 01/19/18 7.0 4.40 4.60
CLNE 180119P00010000 P 01/19/18 10.0 6.90 8.10

OPRA data is delayed 15 minutes.