Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 150320C00001000 C 03/20/15 1.0 4.40 4.80
CLNE 150320C00002000 C 03/20/15 2.0 3.40 3.80
CLNE 150320C00003000 C 03/20/15 3.0 2.50 2.75
CLNE 150320C00004000 C 03/20/15 4.0 1.50 1.65
CLNE 150320C00005000 C 03/20/15 5.0 0.60 0.70
CLNE 150320C00006000 C 03/20/15 6.0 0.10 0.15
CLNE 150320C00007000 C 03/20/15 7.0 0.00 0.05
CLNE 150320C00008000 C 03/20/15 8.0 0.00 0.05
CLNE 150320C00009000 C 03/20/15 9.0 0.00 0.05
CLNE 150320C00010000 C 03/20/15 10.0 0.00 0.05
CLNE 150320C00011000 C 03/20/15 11.0 0.00 0.05
CLNE 150320C00012000 C 03/20/15 12.0 0.00 0.10
CLNE 150320C00013000 C 03/20/15 13.0 0.00 0.10
CLNE 150320C00014000 C 03/20/15 14.0 0.00 0.20
CLNE 150320C00015000 C 03/20/15 15.0 0.00 0.15
CLNE 150320C00016000 C 03/20/15 16.0 0.00 0.10
CLNE 150320C00017000 C 03/20/15 17.0 0.00 0.10
CLNE 150320C00018000 C 03/20/15 18.0 0.00 0.10
CLNE 150320C00019000 C 03/20/15 19.0 0.00 0.15
CLNE 150320P00001000 P 03/20/15 1.0 0.00 0.10
CLNE 150320P00002000 P 03/20/15 2.0 0.00 0.10
CLNE 150320P00003000 P 03/20/15 3.0 0.00 0.05
CLNE 150320P00004000 P 03/20/15 4.0 0.00 0.05
CLNE 150320P00005000 P 03/20/15 5.0 0.05 0.10
CLNE 150320P00006000 P 03/20/15 6.0 0.50 0.65
CLNE 150320P00007000 P 03/20/15 7.0 1.15 1.55
CLNE 150320P00008000 P 03/20/15 8.0 2.10 2.50
CLNE 150320P00009000 P 03/20/15 9.0 3.10 3.50
CLNE 150320P00010000 P 03/20/15 10.0 4.10 4.50
CLNE 150320P00011000 P 03/20/15 11.0 5.10 5.50
CLNE 150320P00012000 P 03/20/15 12.0 6.10 6.50
CLNE 150320P00013000 P 03/20/15 13.0 7.10 7.50
CLNE 150320P00014000 P 03/20/15 14.0 8.10 8.60
CLNE 150320P00015000 P 03/20/15 15.0 9.10 9.60
CLNE 150320P00016000 P 03/20/15 16.0 10.10 10.60
CLNE 150320P00017000 P 03/20/15 17.0 11.10 11.60
CLNE 150320P00018000 P 03/20/15 18.0 12.10 12.80
CLNE 150320P00019000 P 03/20/15 19.0 13.10 13.60
CLNE 150417C00001000 C 04/17/15 1.0 4.40 4.90
CLNE 150417C00002000 C 04/17/15 2.0 3.40 3.90
CLNE 150417C00003000 C 04/17/15 3.0 2.50 2.90
CLNE 150417C00004000 C 04/17/15 4.0 1.55 1.95
CLNE 150417C00005000 C 04/17/15 5.0 0.75 0.90
CLNE 150417C00006000 C 04/17/15 6.0 0.25 0.30
CLNE 150417C00007000 C 04/17/15 7.0 0.05 0.20
CLNE 150417C00008000 C 04/17/15 8.0 0.00 0.10
CLNE 150417C00009000 C 04/17/15 9.0 0.00 0.10
CLNE 150417C00010000 C 04/17/15 10.0 0.00 0.05
CLNE 150417C00011000 C 04/17/15 11.0 0.00 0.05
CLNE 150417P00001000 P 04/17/15 1.0 0.00 0.05
CLNE 150417P00002000 P 04/17/15 2.0 0.00 0.10
CLNE 150417P00003000 P 04/17/15 3.0 0.00 0.05
CLNE 150417P00004000 P 04/17/15 4.0 0.00 0.10
CLNE 150417P00005000 P 04/17/15 5.0 0.20 0.25
CLNE 150417P00006000 P 04/17/15 6.0 0.60 0.80
CLNE 150417P00007000 P 04/17/15 7.0 1.25 1.60
CLNE 150417P00008000 P 04/17/15 8.0 2.15 2.55
CLNE 150417P00009000 P 04/17/15 9.0 3.10 3.60
CLNE 150417P00010000 P 04/17/15 10.0 4.10 4.60
CLNE 150417P00011000 P 04/17/15 11.0 5.10 5.60
CLNE 150619C00001000 C 06/19/15 1.0 4.50 5.00
CLNE 150619C00002000 C 06/19/15 2.0 3.50 4.00
CLNE 150619C00003000 C 06/19/15 3.0 2.55 2.85
CLNE 150619C00004000 C 06/19/15 4.0 1.70 2.05
CLNE 150619C00005000 C 06/19/15 5.0 1.00 1.30
CLNE 150619C00006000 C 06/19/15 6.0 0.50 0.65
CLNE 150619C00007000 C 06/19/15 7.0 0.25 0.40
CLNE 150619C00008000 C 06/19/15 8.0 0.10 0.25
CLNE 150619C00009000 C 06/19/15 9.0 0.05 0.15
CLNE 150619C00010000 C 06/19/15 10.0 0.00 0.10
CLNE 150619C00011000 C 06/19/15 11.0 0.00 0.10
CLNE 150619C00012000 C 06/19/15 12.0 0.00 0.15
CLNE 150619C00013000 C 06/19/15 13.0 0.00 0.10
CLNE 150619C00014000 C 06/19/15 14.0 0.00 0.10
CLNE 150619P00001000 P 06/19/15 1.0 0.00 0.10
CLNE 150619P00002000 P 06/19/15 2.0 0.00 0.10
CLNE 150619P00003000 P 06/19/15 3.0 0.05 0.15
CLNE 150619P00004000 P 06/19/15 4.0 0.20 0.25
CLNE 150619P00005000 P 06/19/15 5.0 0.50 0.60
CLNE 150619P00006000 P 06/19/15 6.0 0.85 1.10
CLNE 150619P00007000 P 06/19/15 7.0 1.60 1.85
CLNE 150619P00008000 P 06/19/15 8.0 2.30 2.70
CLNE 150619P00009000 P 06/19/15 9.0 3.20 3.70
CLNE 150619P00010000 P 06/19/15 10.0 4.20 4.60
CLNE 150619P00011000 P 06/19/15 11.0 5.20 5.60
CLNE 150619P00012000 P 06/19/15 12.0 6.10 6.60
CLNE 150619P00013000 P 06/19/15 13.0 7.10 7.60
CLNE 150619P00014000 P 06/19/15 14.0 8.10 8.60
CLNE 150918C00001000 C 09/18/15 1.0 4.40 5.00
CLNE 150918C00002000 C 09/18/15 2.0 3.50 4.00
CLNE 150918C00003000 C 09/18/15 3.0 2.60 3.10
CLNE 150918C00004000 C 09/18/15 4.0 1.80 2.25
CLNE 150918C00005000 C 09/18/15 5.0 1.15 1.55
CLNE 150918C00006000 C 09/18/15 6.0 0.70 0.90
CLNE 150918C00007000 C 09/18/15 7.0 0.45 0.55
CLNE 150918C00008000 C 09/18/15 8.0 0.25 0.45
CLNE 150918C00009000 C 09/18/15 9.0 0.10 0.35
CLNE 150918C00010000 C 09/18/15 10.0 0.05 0.25
CLNE 150918C00011000 C 09/18/15 11.0 0.00 0.20
CLNE 150918P00001000 P 09/18/15 1.0 0.00 0.15
CLNE 150918P00002000 P 09/18/15 2.0 0.05 0.15
CLNE 150918P00003000 P 09/18/15 3.0 0.10 0.30
CLNE 150918P00004000 P 09/18/15 4.0 0.30 0.45
CLNE 150918P00005000 P 09/18/15 5.0 0.60 0.85
CLNE 150918P00006000 P 09/18/15 6.0 1.10 1.40
CLNE 150918P00007000 P 09/18/15 7.0 1.75 2.10
CLNE 150918P00008000 P 09/18/15 8.0 2.50 2.95
CLNE 150918P00009000 P 09/18/15 9.0 3.30 3.90
CLNE 150918P00010000 P 09/18/15 10.0 4.30 4.80
CLNE 150918P00011000 P 09/18/15 11.0 5.20 5.70
CLNE 160115C00003000 C 01/15/16 3.0 2.70 3.20
CLNE 160115C00005000 C 01/15/16 5.0 1.45 1.80
CLNE 160115C00008000 C 01/15/16 8.0 0.45 0.65
CLNE 160115C00010000 C 01/15/16 10.0 0.25 0.30
CLNE 160115C00012000 C 01/15/16 12.0 0.10 0.25
CLNE 160115C00015000 C 01/15/16 15.0 0.05 0.15
CLNE 160115C00017000 C 01/15/16 17.0 0.00 0.20
CLNE 160115C00020000 C 01/15/16 20.0 0.05 0.15
CLNE 160115C00022000 C 01/15/16 22.0 0.00 0.15
CLNE 160115P00003000 P 01/15/16 3.0 0.30 0.40
CLNE 160115P00005000 P 01/15/16 5.0 1.00 1.05
CLNE 160115P00008000 P 01/15/16 8.0 2.75 3.20
CLNE 160115P00010000 P 01/15/16 10.0 4.40 5.00
CLNE 160115P00012000 P 01/15/16 12.0 6.30 6.80
CLNE 160115P00015000 P 01/15/16 15.0 9.10 9.70
CLNE 160115P00017000 P 01/15/16 17.0 11.10 11.70
CLNE 160115P00020000 P 01/15/16 20.0 14.10 14.70
CLNE 160115P00022000 P 01/15/16 22.0 16.10 16.70
CLNE 170120C00003000 C 01/20/17 3.0 3.00 3.30
CLNE 170120C00005000 C 01/20/17 5.0 2.00 2.55
CLNE 170120C00007000 C 01/20/17 7.0 1.20 1.80
CLNE 170120C00010000 C 01/20/17 10.0 0.60 1.10
CLNE 170120C00012000 C 01/20/17 12.0 0.50 0.60
CLNE 170120P00003000 P 01/20/17 3.0 0.70 0.80
CLNE 170120P00005000 P 01/20/17 5.0 1.60 1.75
CLNE 170120P00007000 P 01/20/17 7.0 2.65 3.10
CLNE 170120P00010000 P 01/20/17 10.0 5.00 5.50
CLNE 170120P00012000 P 01/20/17 12.0 6.80 7.30

OPRA data is delayed 15 minutes.