Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Clean Energy Fuels Corp (CLNE)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLNE 160520C00001000 C 05/20/16 1.0 1.75 2.05
CLNE 160520C00002000 C 05/20/16 2.0 0.80 1.05
CLNE 160520C00003000 C 05/20/16 3.0 0.15 0.20
CLNE 160520C00004000 C 05/20/16 4.0 0.00 0.10
CLNE 160520C00005000 C 05/20/16 5.0 0.00 0.05
CLNE 160520C00006000 C 05/20/16 6.0 0.00 0.05
CLNE 160520C00007000 C 05/20/16 7.0 0.00 0.05
CLNE 160520C00008000 C 05/20/16 8.0 0.00 0.10
CLNE 160520P00001000 P 05/20/16 1.0 0.00 0.05
CLNE 160520P00002000 P 05/20/16 2.0 0.00 0.10
CLNE 160520P00003000 P 05/20/16 3.0 0.20 0.30
CLNE 160520P00004000 P 05/20/16 4.0 1.00 1.25
CLNE 160520P00005000 P 05/20/16 5.0 2.00 2.20
CLNE 160520P00006000 P 05/20/16 6.0 3.00 3.20
CLNE 160520P00007000 P 05/20/16 7.0 3.70 4.50
CLNE 160520P00008000 P 05/20/16 8.0 4.80 5.50
CLNE 160617C00001000 C 06/17/16 1.0 1.80 2.05
CLNE 160617C00002000 C 06/17/16 2.0 0.85 1.10
CLNE 160617C00003000 C 06/17/16 3.0 0.20 0.35
CLNE 160617C00004000 C 06/17/16 4.0 0.05 0.10
CLNE 160617C00005000 C 06/17/16 5.0 0.00 0.10
CLNE 160617C00006000 C 06/17/16 6.0 0.00 0.10
CLNE 160617C00007000 C 06/17/16 7.0 0.00 0.05
CLNE 160617C00008000 C 06/17/16 8.0 0.00 0.05
CLNE 160617C00009000 C 06/17/16 9.0 0.00 0.10
CLNE 160617C00010000 C 06/17/16 10.0 0.00 0.05
CLNE 160617C00011000 C 06/17/16 11.0 0.00 0.10
CLNE 160617C00012000 C 06/17/16 12.0 0.00 0.10
CLNE 160617P00001000 P 06/17/16 1.0 0.00 0.05
CLNE 160617P00002000 P 06/17/16 2.0 0.00 0.10
CLNE 160617P00003000 P 06/17/16 3.0 0.30 0.45
CLNE 160617P00004000 P 06/17/16 4.0 1.05 1.25
CLNE 160617P00005000 P 06/17/16 5.0 1.80 2.25
CLNE 160617P00006000 P 06/17/16 6.0 3.00 3.30
CLNE 160617P00007000 P 06/17/16 7.0 3.90 4.50
CLNE 160617P00008000 P 06/17/16 8.0 5.00 5.20
CLNE 160617P00009000 P 06/17/16 9.0 6.00 6.30
CLNE 160617P00010000 P 06/17/16 10.0 6.90 7.30
CLNE 160617P00011000 P 06/17/16 11.0 7.90 8.30
CLNE 160617P00012000 P 06/17/16 12.0 8.90 9.30
CLNE 160916C00001000 C 09/16/16 1.0 1.75 2.10
CLNE 160916C00002000 C 09/16/16 2.0 1.00 1.20
CLNE 160916C00003000 C 09/16/16 3.0 0.40 0.65
CLNE 160916C00004000 C 09/16/16 4.0 0.15 0.35
CLNE 160916C00005000 C 09/16/16 5.0 0.00 0.20
CLNE 160916C00006000 C 09/16/16 6.0 0.00 0.15
CLNE 160916C00007000 C 09/16/16 7.0 0.00 0.10
CLNE 160916P00001000 P 09/16/16 1.0 0.00 0.10
CLNE 160916P00002000 P 09/16/16 2.0 0.15 0.25
CLNE 160916P00003000 P 09/16/16 3.0 0.55 0.75
CLNE 160916P00004000 P 09/16/16 4.0 1.25 1.45
CLNE 160916P00005000 P 09/16/16 5.0 2.05 2.35
CLNE 160916P00006000 P 09/16/16 6.0 3.00 3.30
CLNE 160916P00007000 P 09/16/16 7.0 4.00 4.30
CLNE 161216C00001000 C 12/16/16 1.0 1.80 2.15
CLNE 161216C00002000 C 12/16/16 2.0 1.05 1.35
CLNE 161216C00003000 C 12/16/16 3.0 0.55 0.80
CLNE 161216C00004000 C 12/16/16 4.0 0.25 0.55
CLNE 161216C00005000 C 12/16/16 5.0 0.10 0.30
CLNE 161216C00006000 C 12/16/16 6.0 0.00 0.25
CLNE 161216P00001000 P 12/16/16 1.0 0.00 0.20
CLNE 161216P00002000 P 12/16/16 2.0 0.30 0.35
CLNE 161216P00003000 P 12/16/16 3.0 0.70 0.90
CLNE 161216P00004000 P 12/16/16 4.0 1.35 1.65
CLNE 161216P00005000 P 12/16/16 5.0 2.15 2.50
CLNE 161216P00006000 P 12/16/16 6.0 3.00 3.50
CLNE 170120C00001000 C 01/20/17 1.0 1.80 2.15
CLNE 170120C00002000 C 01/20/17 2.0 1.10 1.40
CLNE 170120C00003000 C 01/20/17 3.0 0.60 0.90
CLNE 170120C00004000 C 01/20/17 4.0 0.35 0.60
CLNE 170120C00005000 C 01/20/17 5.0 0.20 0.30
CLNE 170120C00006000 C 01/20/17 6.0 0.05 0.25
CLNE 170120C00007000 C 01/20/17 7.0 0.10 0.25
CLNE 170120C00008000 C 01/20/17 8.0 0.00 0.20
CLNE 170120C00010000 C 01/20/17 10.0 0.00 0.10
CLNE 170120C00012000 C 01/20/17 12.0 0.00 0.20
CLNE 170120C00015000 C 01/20/17 15.0 0.00 0.15
CLNE 170120C00017000 C 01/20/17 17.0 0.00 0.15
CLNE 170120P00001000 P 01/20/17 1.0 0.00 0.20
CLNE 170120P00002000 P 01/20/17 2.0 0.35 0.45
CLNE 170120P00003000 P 01/20/17 3.0 0.85 0.95
CLNE 170120P00004000 P 01/20/17 4.0 1.55 1.75
CLNE 170120P00005000 P 01/20/17 5.0 2.30 2.60
CLNE 170120P00006000 P 01/20/17 6.0 3.10 3.50
CLNE 170120P00007000 P 01/20/17 7.0 4.00 4.50
CLNE 170120P00008000 P 01/20/17 8.0 5.00 5.40
CLNE 170120P00010000 P 01/20/17 10.0 6.90 7.40
CLNE 170120P00012000 P 01/20/17 12.0 8.90 9.40
CLNE 170120P00015000 P 01/20/17 15.0 11.70 12.80
CLNE 170120P00017000 P 01/20/17 17.0 13.90 14.30
CLNE 180119C00001000 C 01/19/18 1.0 1.90 2.40
CLNE 180119C00002000 C 01/19/18 2.0 1.35 1.90
CLNE 180119C00003000 C 01/19/18 3.0 1.10 1.30
CLNE 180119C00004000 C 01/19/18 4.0 0.70 1.05
CLNE 180119C00005000 C 01/19/18 5.0 0.45 0.85
CLNE 180119C00007000 C 01/19/18 7.0 0.30 0.45
CLNE 180119C00010000 C 01/19/18 10.0 0.10 0.30
CLNE 180119P00001000 P 01/19/18 1.0 0.20 0.45
CLNE 180119P00002000 P 01/19/18 2.0 0.70 0.80
CLNE 180119P00003000 P 01/19/18 3.0 1.20 1.50
CLNE 180119P00004000 P 01/19/18 4.0 1.90 2.25
CLNE 180119P00005000 P 01/19/18 5.0 2.70 3.10
CLNE 180119P00007000 P 01/19/18 7.0 4.40 4.80
CLNE 180119P00010000 P 01/19/18 10.0 7.00 7.70

OPRA data is delayed 15 minutes.