Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Continental Resources Inc (CLR)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLR 180525C00045000 C May 25, 2018 45.0 21.70 22.20
CLR 180525C00049000 C May 25, 2018 49.0 17.80 18.30
CLR 180525C00050000 C May 25, 2018 50.0 16.80 17.30
CLR 180525C00051000 C May 25, 2018 51.0 15.80 16.30
CLR 180525C00051500 C May 25, 2018 51.5 15.30 16.10
CLR 180525C00052000 C May 25, 2018 52.0 14.80 15.20
CLR 180525C00052500 C May 25, 2018 52.5 14.20 14.80
CLR 180525C00053000 C May 25, 2018 53.0 13.80 14.20
CLR 180525C00053500 C May 25, 2018 53.5 13.20 13.80
CLR 180525C00054000 C May 25, 2018 54.0 12.80 13.60
CLR 180525C00054500 C May 25, 2018 54.5 12.30 12.80
CLR 180525C00055000 C May 25, 2018 55.0 11.70 12.30
CLR 180525C00055500 C May 25, 2018 55.5 11.20 12.10
CLR 180525C00056000 C May 25, 2018 56.0 10.80 11.40
CLR 180525C00056500 C May 25, 2018 56.5 10.20 10.90
CLR 180525C00057000 C May 25, 2018 57.0 9.80 10.30
CLR 180525C00057500 C May 25, 2018 57.5 9.30 9.90
CLR 180525C00058000 C May 25, 2018 58.0 8.80 9.50
CLR 180525C00058500 C May 25, 2018 58.5 8.20 8.80
CLR 180525C00059000 C May 25, 2018 59.0 7.70 8.30
CLR 180525C00059500 C May 25, 2018 59.5 7.30 8.40
CLR 180525C00060000 C May 25, 2018 60.0 6.80 7.20
CLR 180525C00060500 C May 25, 2018 60.5 6.30 6.70
CLR 180525C00061000 C May 25, 2018 61.0 5.80 6.20
CLR 180525C00061500 C May 25, 2018 61.5 5.30 5.70
CLR 180525C00062000 C May 25, 2018 62.0 4.90 5.20
CLR 180525C00062500 C May 25, 2018 62.5 4.30 4.70
CLR 180525C00063000 C May 25, 2018 63.0 3.80 4.20
CLR 180525C00063500 C May 25, 2018 63.5 3.40 3.90
CLR 180525C00064000 C May 25, 2018 64.0 2.85 3.20
CLR 180525C00064500 C May 25, 2018 64.5 2.45 2.70
CLR 180525C00065000 C May 25, 2018 65.0 2.00 2.15
CLR 180525C00065500 C May 25, 2018 65.5 1.55 1.70
CLR 180525C00066000 C May 25, 2018 66.0 1.00 1.30
CLR 180525C00066500 C May 25, 2018 66.5 0.70 0.85
CLR 180525C00067000 C May 25, 2018 67.0 0.40 0.55
CLR 180525C00067500 C May 25, 2018 67.5 0.20 0.30
CLR 180525C00068000 C May 25, 2018 68.0 0.05 0.15
CLR 180525C00068500 C May 25, 2018 68.5 0.00 0.10
CLR 180525C00069000 C May 25, 2018 69.0 0.00 0.10
CLR 180525C00069500 C May 25, 2018 69.5 0.00 0.05
CLR 180525C00070000 C May 25, 2018 70.0 0.00 0.05
CLR 180525C00070500 C May 25, 2018 70.5 0.00 0.05
CLR 180525C00071000 C May 25, 2018 71.0 0.00 0.05
CLR 180525C00071500 C May 25, 2018 71.5 0.00 0.05
CLR 180525C00072000 C May 25, 2018 72.0 0.00 0.05
CLR 180525C00072500 C May 25, 2018 72.5 0.00 0.05
CLR 180525C00073000 C May 25, 2018 73.0 0.00 0.05
CLR 180525C00073500 C May 25, 2018 73.5 0.00 0.05
CLR 180525C00074000 C May 25, 2018 74.0 0.00 0.05
CLR 180525C00074500 C May 25, 2018 74.5 0.00 0.05
CLR 180525C00075000 C May 25, 2018 75.0 0.00 0.05
CLR 180525C00076000 C May 25, 2018 76.0 0.00 0.05
CLR 180525C00077000 C May 25, 2018 77.0 0.00 0.05
CLR 180525C00078000 C May 25, 2018 78.0 0.00 0.05
CLR 180525C00079000 C May 25, 2018 79.0 0.00 0.05
CLR 180525C00080000 C May 25, 2018 80.0 0.00 0.05
CLR 180525P00045000 P May 25, 2018 45.0 0.00 0.05
CLR 180525P00049000 P May 25, 2018 49.0 0.00 0.05
CLR 180525P00050000 P May 25, 2018 50.0 0.00 0.05
CLR 180525P00051000 P May 25, 2018 51.0 0.00 0.05
CLR 180525P00051500 P May 25, 2018 51.5 0.00 0.05
CLR 180525P00052000 P May 25, 2018 52.0 0.00 0.05
CLR 180525P00052500 P May 25, 2018 52.5 0.00 0.05
CLR 180525P00053000 P May 25, 2018 53.0 0.00 0.05
CLR 180525P00053500 P May 25, 2018 53.5 0.00 0.05
CLR 180525P00054000 P May 25, 2018 54.0 0.00 0.05
CLR 180525P00054500 P May 25, 2018 54.5 0.00 0.05
CLR 180525P00055000 P May 25, 2018 55.0 0.00 0.05
CLR 180525P00055500 P May 25, 2018 55.5 0.00 0.05
CLR 180525P00056000 P May 25, 2018 56.0 0.00 0.05
CLR 180525P00056500 P May 25, 2018 56.5 0.00 0.05
CLR 180525P00057000 P May 25, 2018 57.0 0.00 0.05
CLR 180525P00057500 P May 25, 2018 57.5 0.00 0.05
CLR 180525P00058000 P May 25, 2018 58.0 0.00 0.05
CLR 180525P00058500 P May 25, 2018 58.5 0.00 0.05
CLR 180525P00059000 P May 25, 2018 59.0 0.00 0.05
CLR 180525P00059500 P May 25, 2018 59.5 0.00 0.05
CLR 180525P00060000 P May 25, 2018 60.0 0.00 0.05
CLR 180525P00060500 P May 25, 2018 60.5 0.00 0.05
CLR 180525P00061000 P May 25, 2018 61.0 0.00 0.05
CLR 180525P00061500 P May 25, 2018 61.5 0.00 0.05
CLR 180525P00062000 P May 25, 2018 62.0 0.00 0.05
CLR 180525P00062500 P May 25, 2018 62.5 0.00 0.05
CLR 180525P00063000 P May 25, 2018 63.0 0.00 0.05
CLR 180525P00063500 P May 25, 2018 63.5 0.00 0.05
CLR 180525P00064000 P May 25, 2018 64.0 0.00 0.05
CLR 180525P00064500 P May 25, 2018 64.5 0.00 0.05
CLR 180525P00065000 P May 25, 2018 65.0 0.00 0.05
CLR 180525P00065500 P May 25, 2018 65.5 0.00 0.10
CLR 180525P00066000 P May 25, 2018 66.0 0.10 0.20
CLR 180525P00066500 P May 25, 2018 66.5 0.20 0.35
CLR 180525P00067000 P May 25, 2018 67.0 0.40 0.50
CLR 180525P00067500 P May 25, 2018 67.5 0.65 0.80
CLR 180525P00068000 P May 25, 2018 68.0 1.05 1.15
CLR 180525P00068500 P May 25, 2018 68.5 1.45 1.60
CLR 180525P00069000 P May 25, 2018 69.0 1.90 2.05
CLR 180525P00069500 P May 25, 2018 69.5 2.35 2.55
CLR 180525P00070000 P May 25, 2018 70.0 2.90 3.20
CLR 180525P00070500 P May 25, 2018 70.5 3.40 3.70
CLR 180525P00071000 P May 25, 2018 71.0 3.50 4.30
CLR 180525P00071500 P May 25, 2018 71.5 4.20 4.70
CLR 180525P00072000 P May 25, 2018 72.0 4.80 5.20
CLR 180525P00072500 P May 25, 2018 72.5 5.30 5.80
CLR 180525P00073000 P May 25, 2018 73.0 5.80 6.20
CLR 180525P00073500 P May 25, 2018 73.5 6.30 6.70
CLR 180525P00074000 P May 25, 2018 74.0 6.80 7.10
CLR 180525P00074500 P May 25, 2018 74.5 7.30 7.70
CLR 180525P00075000 P May 25, 2018 75.0 7.80 8.20
CLR 180525P00076000 P May 25, 2018 76.0 8.80 9.20
CLR 180525P00077000 P May 25, 2018 77.0 9.80 10.30
CLR 180525P00078000 P May 25, 2018 78.0 10.80 11.30
CLR 180525P00079000 P May 25, 2018 79.0 11.80 12.20
CLR 180525P00080000 P May 25, 2018 80.0 12.80 13.20
CLR 180601C00045000 C Jun 01, 2018 45.0 21.70 22.30
CLR 180601C00050000 C Jun 01, 2018 50.0 16.80 17.30
CLR 180601C00054500 C Jun 01, 2018 54.5 12.00 13.00
CLR 180601C00055000 C Jun 01, 2018 55.0 11.80 12.30
CLR 180601C00055500 C Jun 01, 2018 55.5 11.00 12.00
CLR 180601C00056000 C Jun 01, 2018 56.0 10.70 11.30
CLR 180601C00056500 C Jun 01, 2018 56.5 10.20 11.40
CLR 180601C00057000 C Jun 01, 2018 57.0 9.80 10.30
CLR 180601C00057500 C Jun 01, 2018 57.5 9.30 9.80
CLR 180601C00058000 C Jun 01, 2018 58.0 8.70 9.30
CLR 180601C00058500 C Jun 01, 2018 58.5 8.20 9.00
CLR 180601C00059000 C Jun 01, 2018 59.0 7.80 8.30
CLR 180601C00059500 C Jun 01, 2018 59.5 7.20 8.20
CLR 180601C00060000 C Jun 01, 2018 60.0 6.80 7.30
CLR 180601C00060500 C Jun 01, 2018 60.5 5.80 6.90
CLR 180601C00061000 C Jun 01, 2018 61.0 5.80 6.30
CLR 180601C00061500 C Jun 01, 2018 61.5 5.30 6.10
CLR 180601C00062000 C Jun 01, 2018 62.0 5.00 5.30
CLR 180601C00062500 C Jun 01, 2018 62.5 4.20 4.80
CLR 180601C00063000 C Jun 01, 2018 63.0 3.90 4.50
CLR 180601C00063500 C Jun 01, 2018 63.5 3.60 4.00
CLR 180601C00064000 C Jun 01, 2018 64.0 3.10 3.40
CLR 180601C00064500 C Jun 01, 2018 64.5 2.80 3.30
CLR 180601C00065000 C Jun 01, 2018 65.0 2.40 2.65
CLR 180601C00065500 C Jun 01, 2018 65.5 2.05 2.20
CLR 180601C00066000 C Jun 01, 2018 66.0 1.70 1.85
CLR 180601C00066500 C Jun 01, 2018 66.5 1.40 1.55
CLR 180601C00067000 C Jun 01, 2018 67.0 1.10 1.25
CLR 180601C00067500 C Jun 01, 2018 67.5 0.85 1.00
CLR 180601C00068000 C Jun 01, 2018 68.0 0.65 0.80
CLR 180601C00068500 C Jun 01, 2018 68.5 0.50 0.60
CLR 180601C00069000 C Jun 01, 2018 69.0 0.35 0.45
CLR 180601C00070000 C Jun 01, 2018 70.0 0.15 0.25
CLR 180601C00071000 C Jun 01, 2018 71.0 0.05 0.15
CLR 180601C00071500 C Jun 01, 2018 71.5 0.05 0.15
CLR 180601C00072000 C Jun 01, 2018 72.0 0.00 0.10
CLR 180601C00072500 C Jun 01, 2018 72.5 0.00 0.10
CLR 180601C00073000 C Jun 01, 2018 73.0 0.00 0.10
CLR 180601C00074000 C Jun 01, 2018 74.0 0.00 0.05
CLR 180601C00075000 C Jun 01, 2018 75.0 0.00 0.05
CLR 180601C00080000 C Jun 01, 2018 80.0 0.00 0.05
CLR 180601P00045000 P Jun 01, 2018 45.0 0.00 0.05
CLR 180601P00050000 P Jun 01, 2018 50.0 0.00 0.05
CLR 180601P00054500 P Jun 01, 2018 54.5 0.00 0.05
CLR 180601P00055000 P Jun 01, 2018 55.0 0.00 0.05
CLR 180601P00055500 P Jun 01, 2018 55.5 0.00 0.05
CLR 180601P00056000 P Jun 01, 2018 56.0 0.00 0.05
CLR 180601P00056500 P Jun 01, 2018 56.5 0.00 0.05
CLR 180601P00057000 P Jun 01, 2018 57.0 0.00 0.05
CLR 180601P00057500 P Jun 01, 2018 57.5 0.00 0.05
CLR 180601P00058000 P Jun 01, 2018 58.0 0.00 0.05
CLR 180601P00058500 P Jun 01, 2018 58.5 0.00 0.05
CLR 180601P00059000 P Jun 01, 2018 59.0 0.00 0.05
CLR 180601P00059500 P Jun 01, 2018 59.5 0.00 0.05
CLR 180601P00060000 P Jun 01, 2018 60.0 0.00 0.05
CLR 180601P00060500 P Jun 01, 2018 60.5 0.00 0.10
CLR 180601P00061000 P Jun 01, 2018 61.0 0.00 0.10
CLR 180601P00061500 P Jun 01, 2018 61.5 0.00 0.10
CLR 180601P00062000 P Jun 01, 2018 62.0 0.05 0.15
CLR 180601P00062500 P Jun 01, 2018 62.5 0.05 0.15
CLR 180601P00063000 P Jun 01, 2018 63.0 0.10 0.20
CLR 180601P00063500 P Jun 01, 2018 63.5 0.15 0.25
CLR 180601P00064000 P Jun 01, 2018 64.0 0.20 0.30
CLR 180601P00064500 P Jun 01, 2018 64.5 0.25 0.40
CLR 180601P00065000 P Jun 01, 2018 65.0 0.40 0.50
CLR 180601P00065500 P Jun 01, 2018 65.5 0.50 0.60
CLR 180601P00066000 P Jun 01, 2018 66.0 0.65 0.80
CLR 180601P00066500 P Jun 01, 2018 66.5 0.85 1.00
CLR 180601P00067000 P Jun 01, 2018 67.0 1.05 1.20
CLR 180601P00067500 P Jun 01, 2018 67.5 1.30 1.45
CLR 180601P00068000 P Jun 01, 2018 68.0 1.60 1.75
CLR 180601P00068500 P Jun 01, 2018 68.5 1.90 2.05
CLR 180601P00069000 P Jun 01, 2018 69.0 2.25 2.50
CLR 180601P00070000 P Jun 01, 2018 70.0 3.00 3.40
CLR 180601P00071000 P Jun 01, 2018 71.0 3.90 4.60
CLR 180601P00071500 P Jun 01, 2018 71.5 4.10 5.10
CLR 180601P00072000 P Jun 01, 2018 72.0 4.60 5.20
CLR 180601P00072500 P Jun 01, 2018 72.5 5.30 5.70
CLR 180601P00073000 P Jun 01, 2018 73.0 5.80 6.20
CLR 180601P00074000 P Jun 01, 2018 74.0 6.80 7.30
CLR 180601P00075000 P Jun 01, 2018 75.0 7.80 8.30
CLR 180601P00080000 P Jun 01, 2018 80.0 12.80 13.30
CLR 180608C00050000 C Jun 08, 2018 50.0 16.70 17.30
CLR 180608C00055000 C Jun 08, 2018 55.0 11.70 12.30
CLR 180608C00057500 C Jun 08, 2018 57.5 9.00 10.30
CLR 180608C00058000 C Jun 08, 2018 58.0 8.80 9.40
CLR 180608C00058500 C Jun 08, 2018 58.5 8.20 9.00
CLR 180608C00059000 C Jun 08, 2018 59.0 7.80 8.40
CLR 180608C00059500 C Jun 08, 2018 59.5 7.20 8.70
CLR 180608C00060000 C Jun 08, 2018 60.0 6.90 7.50
CLR 180608C00060500 C Jun 08, 2018 60.5 6.40 7.40
CLR 180608C00061000 C Jun 08, 2018 61.0 6.00 6.60
CLR 180608C00061500 C Jun 08, 2018 61.5 5.50 6.10
CLR 180608C00062000 C Jun 08, 2018 62.0 5.10 5.50
CLR 180608C00062500 C Jun 08, 2018 62.5 4.70 5.20
CLR 180608C00063000 C Jun 08, 2018 63.0 4.30 4.90
CLR 180608C00063500 C Jun 08, 2018 63.5 3.80 4.20
CLR 180608C00064000 C Jun 08, 2018 64.0 3.60 3.80
CLR 180608C00064500 C Jun 08, 2018 64.5 3.20 3.40
CLR 180608C00065000 C Jun 08, 2018 65.0 2.85 3.00
CLR 180608C00065500 C Jun 08, 2018 65.5 2.45 2.70
CLR 180608C00066000 C Jun 08, 2018 66.0 2.20 2.40
CLR 180608C00066500 C Jun 08, 2018 66.5 1.90 2.00
CLR 180608C00067000 C Jun 08, 2018 67.0 1.65 1.75
CLR 180608C00067500 C Jun 08, 2018 67.5 1.40 1.50
CLR 180608C00068000 C Jun 08, 2018 68.0 1.15 1.30
CLR 180608C00068500 C Jun 08, 2018 68.5 0.95 1.10
CLR 180608C00069000 C Jun 08, 2018 69.0 0.80 0.90
CLR 180608C00069500 C Jun 08, 2018 69.5 0.65 0.75
CLR 180608C00070000 C Jun 08, 2018 70.0 0.55 0.60
CLR 180608C00070500 C Jun 08, 2018 70.5 0.40 0.50
CLR 180608C00071000 C Jun 08, 2018 71.0 0.30 0.45
CLR 180608C00071500 C Jun 08, 2018 71.5 0.25 0.35
CLR 180608C00072000 C Jun 08, 2018 72.0 0.20 0.30
CLR 180608C00072500 C Jun 08, 2018 72.5 0.15 0.25
CLR 180608C00073000 C Jun 08, 2018 73.0 0.10 0.20
CLR 180608C00074000 C Jun 08, 2018 74.0 0.05 0.15
CLR 180608C00075000 C Jun 08, 2018 75.0 0.00 0.10
CLR 180608C00080000 C Jun 08, 2018 80.0 0.00 0.10
CLR 180608P00050000 P Jun 08, 2018 50.0 0.00 0.10
CLR 180608P00055000 P Jun 08, 2018 55.0 0.00 0.05
CLR 180608P00057500 P Jun 08, 2018 57.5 0.00 0.10
CLR 180608P00058000 P Jun 08, 2018 58.0 0.00 0.10
CLR 180608P00058500 P Jun 08, 2018 58.5 0.00 0.10
CLR 180608P00059000 P Jun 08, 2018 59.0 0.00 0.10
CLR 180608P00059500 P Jun 08, 2018 59.5 0.05 0.15
CLR 180608P00060000 P Jun 08, 2018 60.0 0.05 0.15
CLR 180608P00060500 P Jun 08, 2018 60.5 0.10 0.20
CLR 180608P00061000 P Jun 08, 2018 61.0 0.15 0.25
CLR 180608P00061500 P Jun 08, 2018 61.5 0.15 0.25
CLR 180608P00062000 P Jun 08, 2018 62.0 0.20 0.30
CLR 180608P00062500 P Jun 08, 2018 62.5 0.25 0.40
CLR 180608P00063000 P Jun 08, 2018 63.0 0.35 0.45
CLR 180608P00063500 P Jun 08, 2018 63.5 0.45 0.55
CLR 180608P00064000 P Jun 08, 2018 64.0 0.55 0.65
CLR 180608P00064500 P Jun 08, 2018 64.5 0.65 0.75
CLR 180608P00065000 P Jun 08, 2018 65.0 0.80 0.90
CLR 180608P00065500 P Jun 08, 2018 65.5 0.95 1.10
CLR 180608P00066000 P Jun 08, 2018 66.0 1.10 1.25
CLR 180608P00066500 P Jun 08, 2018 66.5 1.30 1.45
CLR 180608P00067000 P Jun 08, 2018 67.0 1.55 1.70
CLR 180608P00067500 P Jun 08, 2018 67.5 1.80 1.90
CLR 180608P00068000 P Jun 08, 2018 68.0 2.05 2.25
CLR 180608P00068500 P Jun 08, 2018 68.5 2.35 2.60
CLR 180608P00069000 P Jun 08, 2018 69.0 2.70 2.95
CLR 180608P00069500 P Jun 08, 2018 69.5 3.00 3.30
CLR 180608P00070000 P Jun 08, 2018 70.0 3.30 3.70
CLR 180608P00070500 P Jun 08, 2018 70.5 3.50 4.00
CLR 180608P00071000 P Jun 08, 2018 71.0 4.20 4.50
CLR 180608P00071500 P Jun 08, 2018 71.5 4.60 5.00
CLR 180608P00072000 P Jun 08, 2018 72.0 5.00 5.40
CLR 180608P00072500 P Jun 08, 2018 72.5 5.40 5.90
CLR 180608P00073000 P Jun 08, 2018 73.0 5.70 6.30
CLR 180608P00074000 P Jun 08, 2018 74.0 6.70 7.30
CLR 180608P00075000 P Jun 08, 2018 75.0 7.80 8.30
CLR 180608P00080000 P Jun 08, 2018 80.0 12.80 13.50
CLR 180615C00019000 C Jun 15, 2018 19.0 47.70 48.50
CLR 180615C00020000 C Jun 15, 2018 20.0 46.60 47.70
CLR 180615C00021000 C Jun 15, 2018 21.0 45.30 46.70
CLR 180615C00022000 C Jun 15, 2018 22.0 44.60 45.30
CLR 180615C00023000 C Jun 15, 2018 23.0 43.30 44.60
CLR 180615C00024000 C Jun 15, 2018 24.0 42.60 43.30
CLR 180615C00025000 C Jun 15, 2018 25.0 41.00 43.10
CLR 180615C00026000 C Jun 15, 2018 26.0 40.60 41.40
CLR 180615C00027000 C Jun 15, 2018 27.0 39.40 40.30
CLR 180615C00028000 C Jun 15, 2018 28.0 38.30 39.30
CLR 180615C00029000 C Jun 15, 2018 29.0 37.70 38.40
CLR 180615C00030000 C Jun 15, 2018 30.0 36.70 37.50
CLR 180615C00031000 C Jun 15, 2018 31.0 35.80 36.30
CLR 180615C00032000 C Jun 15, 2018 32.0 34.70 35.60
CLR 180615C00033000 C Jun 15, 2018 33.0 33.90 34.60
CLR 180615C00034000 C Jun 15, 2018 34.0 32.70 33.50
CLR 180615C00035000 C Jun 15, 2018 35.0 31.80 32.30
CLR 180615C00036000 C Jun 15, 2018 36.0 30.70 31.30
CLR 180615C00037000 C Jun 15, 2018 37.0 29.80 30.60
CLR 180615C00038000 C Jun 15, 2018 38.0 28.80 29.30
CLR 180615C00039000 C Jun 15, 2018 39.0 27.60 28.30
CLR 180615C00040000 C Jun 15, 2018 40.0 26.70 27.40
CLR 180615C00041000 C Jun 15, 2018 41.0 25.80 26.90
CLR 180615C00042000 C Jun 15, 2018 42.0 24.80 25.30
CLR 180615C00043000 C Jun 15, 2018 43.0 23.70 24.30
CLR 180615C00044000 C Jun 15, 2018 44.0 22.80 23.30
CLR 180615C00045000 C Jun 15, 2018 45.0 21.80 22.30
CLR 180615C00046000 C Jun 15, 2018 46.0 20.80 21.30
CLR 180615C00047000 C Jun 15, 2018 47.0 19.70 20.30
CLR 180615C00048000 C Jun 15, 2018 48.0 18.80 19.30
CLR 180615C00049000 C Jun 15, 2018 49.0 17.80 18.30
CLR 180615C00050000 C Jun 15, 2018 50.0 16.90 17.20
CLR 180615C00052500 C Jun 15, 2018 52.5 14.40 14.90
CLR 180615C00055000 C Jun 15, 2018 55.0 11.90 12.30
CLR 180615C00057500 C Jun 15, 2018 57.5 9.50 10.00
CLR 180615C00059000 C Jun 15, 2018 59.0 8.00 8.60
CLR 180615C00060000 C Jun 15, 2018 60.0 7.10 7.50
CLR 180615C00061000 C Jun 15, 2018 61.0 6.30 6.70
CLR 180615C00061500 C Jun 15, 2018 61.5 5.80 6.20
CLR 180615C00062000 C Jun 15, 2018 62.0 5.40 5.90
CLR 180615C00062500 C Jun 15, 2018 62.5 5.00 5.30
CLR 180615C00063000 C Jun 15, 2018 63.0 4.60 4.90
CLR 180615C00063500 C Jun 15, 2018 63.5 4.20 4.90
CLR 180615C00064000 C Jun 15, 2018 64.0 3.80 4.10
CLR 180615C00064500 C Jun 15, 2018 64.5 3.50 3.80
CLR 180615C00065000 C Jun 15, 2018 65.0 3.20 3.40
CLR 180615C00065500 C Jun 15, 2018 65.5 2.90 3.10
CLR 180615C00066000 C Jun 15, 2018 66.0 2.60 2.70
CLR 180615C00066500 C Jun 15, 2018 66.5 2.30 2.45
CLR 180615C00067000 C Jun 15, 2018 67.0 2.05 2.20
CLR 180615C00067500 C Jun 15, 2018 67.5 1.75 1.90
CLR 180615C00068000 C Jun 15, 2018 68.0 1.55 1.70
CLR 180615C00068500 C Jun 15, 2018 68.5 1.35 1.45
CLR 180615C00069000 C Jun 15, 2018 69.0 1.15 1.30
CLR 180615C00069500 C Jun 15, 2018 69.5 1.00 1.10
CLR 180615C00070000 C Jun 15, 2018 70.0 0.85 0.95
CLR 180615C00070500 C Jun 15, 2018 70.5 0.70 0.85
CLR 180615C00071000 C Jun 15, 2018 71.0 0.60 0.70
CLR 180615C00071500 C Jun 15, 2018 71.5 0.50 0.60
CLR 180615C00072000 C Jun 15, 2018 72.0 0.40 0.50
CLR 180615C00072500 C Jun 15, 2018 72.5 0.35 0.45
CLR 180615C00073000 C Jun 15, 2018 73.0 0.30 0.40
CLR 180615C00073500 C Jun 15, 2018 73.5 0.25 0.35
CLR 180615C00074000 C Jun 15, 2018 74.0 0.20 0.30
CLR 180615C00074500 C Jun 15, 2018 74.5 0.15 0.25
CLR 180615C00075000 C Jun 15, 2018 75.0 0.15 0.25
CLR 180615C00076000 C Jun 15, 2018 76.0 0.10 0.20
CLR 180615C00077500 C Jun 15, 2018 77.5 0.00 0.10
CLR 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
CLR 180615P00019000 P Jun 15, 2018 19.0 0.00 0.05
CLR 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
CLR 180615P00021000 P Jun 15, 2018 21.0 0.00 0.05
CLR 180615P00022000 P Jun 15, 2018 22.0 0.00 0.05
CLR 180615P00023000 P Jun 15, 2018 23.0 0.00 0.05
CLR 180615P00024000 P Jun 15, 2018 24.0 0.00 0.05
CLR 180615P00025000 P Jun 15, 2018 25.0 0.00 0.05
CLR 180615P00026000 P Jun 15, 2018 26.0 0.00 0.05
CLR 180615P00027000 P Jun 15, 2018 27.0 0.00 0.05
CLR 180615P00028000 P Jun 15, 2018 28.0 0.00 0.05
CLR 180615P00029000 P Jun 15, 2018 29.0 0.00 0.05
CLR 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
CLR 180615P00031000 P Jun 15, 2018 31.0 0.00 0.05
CLR 180615P00032000 P Jun 15, 2018 32.0 0.00 0.05
CLR 180615P00033000 P Jun 15, 2018 33.0 0.00 0.05
CLR 180615P00034000 P Jun 15, 2018 34.0 0.00 0.05
CLR 180615P00035000 P Jun 15, 2018 35.0 0.00 0.05
CLR 180615P00036000 P Jun 15, 2018 36.0 0.00 0.05
CLR 180615P00037000 P Jun 15, 2018 37.0 0.00 0.05
CLR 180615P00038000 P Jun 15, 2018 38.0 0.00 0.05
CLR 180615P00039000 P Jun 15, 2018 39.0 0.00 0.05
CLR 180615P00040000 P Jun 15, 2018 40.0 0.00 0.05
CLR 180615P00041000 P Jun 15, 2018 41.0 0.00 0.05
CLR 180615P00042000 P Jun 15, 2018 42.0 0.00 0.05
CLR 180615P00043000 P Jun 15, 2018 43.0 0.00 0.05
CLR 180615P00044000 P Jun 15, 2018 44.0 0.00 0.05
CLR 180615P00045000 P Jun 15, 2018 45.0 0.00 0.05
CLR 180615P00046000 P Jun 15, 2018 46.0 0.00 0.05
CLR 180615P00047000 P Jun 15, 2018 47.0 0.00 0.05
CLR 180615P00048000 P Jun 15, 2018 48.0 0.00 0.05
CLR 180615P00049000 P Jun 15, 2018 49.0 0.00 0.05
CLR 180615P00050000 P Jun 15, 2018 50.0 0.00 0.05
CLR 180615P00052500 P Jun 15, 2018 52.5 0.00 0.05
CLR 180615P00055000 P Jun 15, 2018 55.0 0.00 0.10
CLR 180615P00057500 P Jun 15, 2018 57.5 0.00 0.15
CLR 180615P00059000 P Jun 15, 2018 59.0 0.15 0.25
CLR 180615P00060000 P Jun 15, 2018 60.0 0.20 0.30
CLR 180615P00061000 P Jun 15, 2018 61.0 0.30 0.40
CLR 180615P00061500 P Jun 15, 2018 61.5 0.35 0.45
CLR 180615P00062000 P Jun 15, 2018 62.0 0.45 0.55
CLR 180615P00062500 P Jun 15, 2018 62.5 0.50 0.65
CLR 180615P00063000 P Jun 15, 2018 63.0 0.60 0.75
CLR 180615P00063500 P Jun 15, 2018 63.5 0.70 0.85
CLR 180615P00064000 P Jun 15, 2018 64.0 0.85 0.95
CLR 180615P00064500 P Jun 15, 2018 64.5 1.00 1.10
CLR 180615P00065000 P Jun 15, 2018 65.0 1.15 1.30
CLR 180615P00065500 P Jun 15, 2018 65.5 1.30 1.45
CLR 180615P00066000 P Jun 15, 2018 66.0 1.50 1.65
CLR 180615P00066500 P Jun 15, 2018 66.5 1.70 1.80
CLR 180615P00067000 P Jun 15, 2018 67.0 1.95 2.05
CLR 180615P00067500 P Jun 15, 2018 67.5 2.20 2.30
CLR 180615P00068000 P Jun 15, 2018 68.0 2.40 2.60
CLR 180615P00068500 P Jun 15, 2018 68.5 2.70 2.90
CLR 180615P00069000 P Jun 15, 2018 69.0 3.00 3.30
CLR 180615P00069500 P Jun 15, 2018 69.5 3.40 3.60
CLR 180615P00070000 P Jun 15, 2018 70.0 3.70 4.00
CLR 180615P00070500 P Jun 15, 2018 70.5 4.10 4.30
CLR 180615P00071000 P Jun 15, 2018 71.0 4.40 4.70
CLR 180615P00071500 P Jun 15, 2018 71.5 4.80 5.20
CLR 180615P00072000 P Jun 15, 2018 72.0 5.20 5.50
CLR 180615P00072500 P Jun 15, 2018 72.5 5.70 6.00
CLR 180615P00073000 P Jun 15, 2018 73.0 6.00 6.40
CLR 180615P00073500 P Jun 15, 2018 73.5 6.40 7.00
CLR 180615P00074000 P Jun 15, 2018 74.0 6.80 7.40
CLR 180615P00074500 P Jun 15, 2018 74.5 7.40 7.80
CLR 180615P00075000 P Jun 15, 2018 75.0 7.90 8.30
CLR 180615P00076000 P Jun 15, 2018 76.0 8.70 9.30
CLR 180615P00077500 P Jun 15, 2018 77.5 10.20 10.80
CLR 180615P00080000 P Jun 15, 2018 80.0 12.80 13.20
CLR 180622C00055000 C Jun 22, 2018 55.0 11.90 12.70
CLR 180622C00059500 C Jun 22, 2018 59.5 7.50 8.30
CLR 180622C00060000 C Jun 22, 2018 60.0 7.40 8.00
CLR 180622C00060500 C Jun 22, 2018 60.5 6.90 7.30
CLR 180622C00061000 C Jun 22, 2018 61.0 6.60 7.00
CLR 180622C00061500 C Jun 22, 2018 61.5 5.80 7.10
CLR 180622C00062000 C Jun 22, 2018 62.0 5.70 6.10
CLR 180622C00062500 C Jun 22, 2018 62.5 5.30 5.70
CLR 180622C00063000 C Jun 22, 2018 63.0 4.90 5.40
CLR 180622C00063500 C Jun 22, 2018 63.5 4.50 4.90
CLR 180622C00064000 C Jun 22, 2018 64.0 4.20 4.60
CLR 180622C00064500 C Jun 22, 2018 64.5 3.90 4.30
CLR 180622C00065000 C Jun 22, 2018 65.0 3.60 3.90
CLR 180622C00065500 C Jun 22, 2018 65.5 3.30 3.60
CLR 180622C00066000 C Jun 22, 2018 66.0 3.00 3.30
CLR 180622C00066500 C Jun 22, 2018 66.5 2.75 2.95
CLR 180622C00067000 C Jun 22, 2018 67.0 2.50 2.65
CLR 180622C00067500 C Jun 22, 2018 67.5 2.20 2.40
CLR 180622C00068000 C Jun 22, 2018 68.0 2.00 2.20
CLR 180622C00068500 C Jun 22, 2018 68.5 1.75 1.95
CLR 180622C00069000 C Jun 22, 2018 69.0 1.55 1.75
CLR 180622C00069500 C Jun 22, 2018 69.5 1.40 1.60
CLR 180622C00070000 C Jun 22, 2018 70.0 1.25 1.40
CLR 180622C00070500 C Jun 22, 2018 70.5 1.10 1.25
CLR 180622C00071000 C Jun 22, 2018 71.0 0.95 1.10
CLR 180622C00071500 C Jun 22, 2018 71.5 0.85 0.95
CLR 180622C00072000 C Jun 22, 2018 72.0 0.70 0.85
CLR 180622C00072500 C Jun 22, 2018 72.5 0.60 0.75
CLR 180622C00073000 C Jun 22, 2018 73.0 0.55 0.65
CLR 180622C00073500 C Jun 22, 2018 73.5 0.45 0.60
CLR 180622C00074500 C Jun 22, 2018 74.5 0.35 0.45
CLR 180622C00075000 C Jun 22, 2018 75.0 0.30 0.40
CLR 180622C00075500 C Jun 22, 2018 75.5 0.25 0.35
CLR 180622C00080000 C Jun 22, 2018 80.0 0.00 0.15
CLR 180622P00055000 P Jun 22, 2018 55.0 0.00 0.15
CLR 180622P00059500 P Jun 22, 2018 59.5 0.35 0.50
CLR 180622P00060000 P Jun 22, 2018 60.0 0.40 0.50
CLR 180622P00060500 P Jun 22, 2018 60.5 0.45 0.60
CLR 180622P00061000 P Jun 22, 2018 61.0 0.55 0.70
CLR 180622P00061500 P Jun 22, 2018 61.5 0.65 0.75
CLR 180622P00062000 P Jun 22, 2018 62.0 0.75 0.85
CLR 180622P00062500 P Jun 22, 2018 62.5 0.85 1.00
CLR 180622P00063000 P Jun 22, 2018 63.0 0.95 1.10
CLR 180622P00063500 P Jun 22, 2018 63.5 1.10 1.20
CLR 180622P00064000 P Jun 22, 2018 64.0 1.20 1.35
CLR 180622P00064500 P Jun 22, 2018 64.5 1.35 1.50
CLR 180622P00065000 P Jun 22, 2018 65.0 1.55 1.70
CLR 180622P00065500 P Jun 22, 2018 65.5 1.75 1.85
CLR 180622P00066000 P Jun 22, 2018 66.0 1.95 2.10
CLR 180622P00066500 P Jun 22, 2018 66.5 2.15 2.30
CLR 180622P00067000 P Jun 22, 2018 67.0 2.40 2.50
CLR 180622P00067500 P Jun 22, 2018 67.5 2.65 2.80
CLR 180622P00068000 P Jun 22, 2018 68.0 2.90 3.10
CLR 180622P00068500 P Jun 22, 2018 68.5 3.10 3.40
CLR 180622P00069000 P Jun 22, 2018 69.0 3.40 3.70
CLR 180622P00069500 P Jun 22, 2018 69.5 3.60 4.00
CLR 180622P00070000 P Jun 22, 2018 70.0 4.00 4.30
CLR 180622P00070500 P Jun 22, 2018 70.5 4.40 4.70
CLR 180622P00071000 P Jun 22, 2018 71.0 4.70 5.00
CLR 180622P00071500 P Jun 22, 2018 71.5 5.00 5.70
CLR 180622P00072000 P Jun 22, 2018 72.0 5.50 5.80
CLR 180622P00072500 P Jun 22, 2018 72.5 5.90 6.20
CLR 180622P00073000 P Jun 22, 2018 73.0 6.30 6.70
CLR 180622P00073500 P Jun 22, 2018 73.5 6.60 7.20
CLR 180622P00074500 P Jun 22, 2018 74.5 7.60 8.00
CLR 180622P00075000 P Jun 22, 2018 75.0 8.00 8.50
CLR 180622P00075500 P Jun 22, 2018 75.5 8.30 9.00
CLR 180622P00080000 P Jun 22, 2018 80.0 12.70 13.90
CLR 180629C00055000 C Jun 29, 2018 55.0 11.60 13.00
CLR 180629C00060000 C Jun 29, 2018 60.0 7.30 7.90
CLR 180629C00061500 C Jun 29, 2018 61.5 5.90 6.70
CLR 180629C00062000 C Jun 29, 2018 62.0 5.90 6.30
CLR 180629C00062500 C Jun 29, 2018 62.5 5.60 6.70
CLR 180629C00063000 C Jun 29, 2018 63.0 5.20 5.50
CLR 180629C00063500 C Jun 29, 2018 63.5 4.80 5.50
CLR 180629C00064000 C Jun 29, 2018 64.0 4.50 4.80
CLR 180629C00064500 C Jun 29, 2018 64.5 4.10 4.50
CLR 180629C00065000 C Jun 29, 2018 65.0 3.80 4.10
CLR 180629C00065500 C Jun 29, 2018 65.5 3.60 3.80
CLR 180629C00066000 C Jun 29, 2018 66.0 3.30 3.50
CLR 180629C00066500 C Jun 29, 2018 66.5 3.00 3.20
CLR 180629C00067000 C Jun 29, 2018 67.0 2.80 2.95
CLR 180629C00067500 C Jun 29, 2018 67.5 2.50 2.70
CLR 180629C00068000 C Jun 29, 2018 68.0 2.25 2.45
CLR 180629C00068500 C Jun 29, 2018 68.5 2.05 2.20
CLR 180629C00069000 C Jun 29, 2018 69.0 1.85 2.00
CLR 180629C00069500 C Jun 29, 2018 69.5 1.65 1.80
CLR 180629C00070000 C Jun 29, 2018 70.0 1.50 1.65
CLR 180629C00070500 C Jun 29, 2018 70.5 1.35 1.45
CLR 180629C00071000 C Jun 29, 2018 71.0 1.20 1.30
CLR 180629C00071500 C Jun 29, 2018 71.5 1.05 1.20
CLR 180629C00072000 C Jun 29, 2018 72.0 0.95 1.05
CLR 180629C00072500 C Jun 29, 2018 72.5 0.80 0.95
CLR 180629C00073000 C Jun 29, 2018 73.0 0.70 0.85
CLR 180629C00073500 C Jun 29, 2018 73.5 0.60 0.75
CLR 180629C00074000 C Jun 29, 2018 74.0 0.55 0.65
CLR 180629C00074500 C Jun 29, 2018 74.5 0.50 0.60
CLR 180629C00075000 C Jun 29, 2018 75.0 0.40 0.50
CLR 180629C00075500 C Jun 29, 2018 75.5 0.35 0.45
CLR 180629C00080000 C Jun 29, 2018 80.0 0.00 0.20
CLR 180629P00055000 P Jun 29, 2018 55.0 0.10 0.20
CLR 180629P00060000 P Jun 29, 2018 60.0 0.55 0.65
CLR 180629P00061500 P Jun 29, 2018 61.5 0.80 0.95
CLR 180629P00062000 P Jun 29, 2018 62.0 0.90 1.05
CLR 180629P00062500 P Jun 29, 2018 62.5 1.05 1.15
CLR 180629P00063000 P Jun 29, 2018 63.0 1.15 1.30
CLR 180629P00063500 P Jun 29, 2018 63.5 1.30 1.45
CLR 180629P00064000 P Jun 29, 2018 64.0 1.45 1.60
CLR 180629P00064500 P Jun 29, 2018 64.5 1.60 1.75
CLR 180629P00065000 P Jun 29, 2018 65.0 1.75 1.95
CLR 180629P00065500 P Jun 29, 2018 65.5 1.95 2.15
CLR 180629P00066000 P Jun 29, 2018 66.0 2.15 2.35
CLR 180629P00066500 P Jun 29, 2018 66.5 2.40 2.55
CLR 180629P00067000 P Jun 29, 2018 67.0 2.65 2.75
CLR 180629P00067500 P Jun 29, 2018 67.5 2.85 3.10
CLR 180629P00068000 P Jun 29, 2018 68.0 3.10 3.40
CLR 180629P00068500 P Jun 29, 2018 68.5 3.40 3.60
CLR 180629P00069000 P Jun 29, 2018 69.0 3.70 4.00
CLR 180629P00069500 P Jun 29, 2018 69.5 4.00 4.20
CLR 180629P00070000 P Jun 29, 2018 70.0 4.10 4.60
CLR 180629P00070500 P Jun 29, 2018 70.5 4.50 4.90
CLR 180629P00071000 P Jun 29, 2018 71.0 4.80 5.30
CLR 180629P00071500 P Jun 29, 2018 71.5 5.30 5.60
CLR 180629P00072000 P Jun 29, 2018 72.0 4.90 6.00
CLR 180629P00072500 P Jun 29, 2018 72.5 5.50 6.40
CLR 180629P00073000 P Jun 29, 2018 73.0 6.40 6.80
CLR 180629P00073500 P Jun 29, 2018 73.5 6.60 7.20
CLR 180629P00074000 P Jun 29, 2018 74.0 7.00 7.60
CLR 180629P00074500 P Jun 29, 2018 74.5 7.60 8.10
CLR 180629P00075000 P Jun 29, 2018 75.0 8.10 8.60
CLR 180629P00075500 P Jun 29, 2018 75.5 8.50 9.00
CLR 180629P00080000 P Jun 29, 2018 80.0 12.70 13.40
CLR 180720C00045000 C Jul 20, 2018 45.0 21.90 22.50
CLR 180720C00050000 C Jul 20, 2018 50.0 17.00 17.60
CLR 180720C00055000 C Jul 20, 2018 55.0 12.30 13.20
CLR 180720C00060000 C Jul 20, 2018 60.0 8.00 8.40
CLR 180720C00062500 C Jul 20, 2018 62.5 6.20 6.50
CLR 180720C00065000 C Jul 20, 2018 65.0 4.50 4.80
CLR 180720C00067500 C Jul 20, 2018 67.5 3.10 3.40
CLR 180720C00070000 C Jul 20, 2018 70.0 2.15 2.25
CLR 180720C00072500 C Jul 20, 2018 72.5 1.30 1.45
CLR 180720C00075000 C Jul 20, 2018 75.0 0.80 0.90
CLR 180720C00077500 C Jul 20, 2018 77.5 0.45 0.55
CLR 180720C00080000 C Jul 20, 2018 80.0 0.25 0.35
CLR 180720C00085000 C Jul 20, 2018 85.0 0.00 0.15
CLR 180720C00090000 C Jul 20, 2018 90.0 0.00 0.10
CLR 180720C00095000 C Jul 20, 2018 95.0 0.00 0.10
CLR 180720C00100000 C Jul 20, 2018 100.0 0.00 0.05
CLR 180720P00045000 P Jul 20, 2018 45.0 0.00 0.10
CLR 180720P00050000 P Jul 20, 2018 50.0 0.00 0.15
CLR 180720P00055000 P Jul 20, 2018 55.0 0.30 0.40
CLR 180720P00060000 P Jul 20, 2018 60.0 0.95 1.05
CLR 180720P00062500 P Jul 20, 2018 62.5 1.50 1.65
CLR 180720P00065000 P Jul 20, 2018 65.0 2.35 2.50
CLR 180720P00067500 P Jul 20, 2018 67.5 3.40 3.70
CLR 180720P00070000 P Jul 20, 2018 70.0 4.80 5.10
CLR 180720P00072500 P Jul 20, 2018 72.5 6.60 6.80
CLR 180720P00075000 P Jul 20, 2018 75.0 8.50 8.80
CLR 180720P00077500 P Jul 20, 2018 77.5 10.60 11.00
CLR 180720P00080000 P Jul 20, 2018 80.0 12.90 13.50
CLR 180720P00085000 P Jul 20, 2018 85.0 17.60 18.30
CLR 180720P00090000 P Jul 20, 2018 90.0 22.70 23.30
CLR 180720P00095000 P Jul 20, 2018 95.0 27.80 28.40
CLR 180720P00100000 P Jul 20, 2018 100.0 32.80 33.30
CLR 180921C00025000 C Sep 21, 2018 25.0 41.80 42.60
CLR 180921C00027500 C Sep 21, 2018 27.5 38.40 41.10
CLR 180921C00030000 C Sep 21, 2018 30.0 36.00 38.60
CLR 180921C00032500 C Sep 21, 2018 32.5 34.10 35.70
CLR 180921C00035000 C Sep 21, 2018 35.0 31.20 33.10
CLR 180921C00037500 C Sep 21, 2018 37.5 28.70 30.90
CLR 180921C00040000 C Sep 21, 2018 40.0 26.60 27.80
CLR 180921C00042500 C Sep 21, 2018 42.5 24.70 25.30
CLR 180921C00045000 C Sep 21, 2018 45.0 22.20 22.90
CLR 180921C00047500 C Sep 21, 2018 47.5 19.20 21.40
CLR 180921C00050000 C Sep 21, 2018 50.0 17.60 18.30
CLR 180921C00052500 C Sep 21, 2018 52.5 15.50 16.00
CLR 180921C00055000 C Sep 21, 2018 55.0 13.40 13.80
CLR 180921C00057500 C Sep 21, 2018 57.5 11.40 11.80
CLR 180921C00060000 C Sep 21, 2018 60.0 9.60 9.90
CLR 180921C00062500 C Sep 21, 2018 62.5 7.80 8.20
CLR 180921C00065000 C Sep 21, 2018 65.0 6.40 6.70
CLR 180921C00067500 C Sep 21, 2018 67.5 5.10 5.30
CLR 180921C00070000 C Sep 21, 2018 70.0 4.00 4.20
CLR 180921C00072500 C Sep 21, 2018 72.5 3.00 3.30
CLR 180921C00075000 C Sep 21, 2018 75.0 2.30 2.45
CLR 180921C00077500 C Sep 21, 2018 77.5 1.70 1.85
CLR 180921C00080000 C Sep 21, 2018 80.0 1.20 1.35
CLR 180921C00085000 C Sep 21, 2018 85.0 0.60 0.75
CLR 180921C00090000 C Sep 21, 2018 90.0 0.30 0.45
CLR 180921P00025000 P Sep 21, 2018 25.0 0.00 0.05
CLR 180921P00027500 P Sep 21, 2018 27.5 0.00 0.10
CLR 180921P00030000 P Sep 21, 2018 30.0 0.00 0.05
CLR 180921P00032500 P Sep 21, 2018 32.5 0.00 0.10
CLR 180921P00035000 P Sep 21, 2018 35.0 0.00 0.15
CLR 180921P00037500 P Sep 21, 2018 37.5 0.00 0.10
CLR 180921P00040000 P Sep 21, 2018 40.0 0.00 0.20
CLR 180921P00042500 P Sep 21, 2018 42.5 0.10 0.20
CLR 180921P00045000 P Sep 21, 2018 45.0 0.15 0.30
CLR 180921P00047500 P Sep 21, 2018 47.5 0.30 0.45
CLR 180921P00050000 P Sep 21, 2018 50.0 0.50 0.65
CLR 180921P00052500 P Sep 21, 2018 52.5 0.75 0.90
CLR 180921P00055000 P Sep 21, 2018 55.0 1.10 1.30
CLR 180921P00057500 P Sep 21, 2018 57.5 1.60 1.75
CLR 180921P00060000 P Sep 21, 2018 60.0 2.20 2.40
CLR 180921P00062500 P Sep 21, 2018 62.5 2.95 3.20
CLR 180921P00065000 P Sep 21, 2018 65.0 3.90 4.10
CLR 180921P00067500 P Sep 21, 2018 67.5 5.10 5.30
CLR 180921P00070000 P Sep 21, 2018 70.0 6.40 6.70
CLR 180921P00072500 P Sep 21, 2018 72.5 7.90 8.30
CLR 180921P00075000 P Sep 21, 2018 75.0 9.70 10.10
CLR 180921P00077500 P Sep 21, 2018 77.5 11.20 12.00
CLR 180921P00080000 P Sep 21, 2018 80.0 13.60 14.20
CLR 180921P00085000 P Sep 21, 2018 85.0 17.60 19.50
CLR 180921P00090000 P Sep 21, 2018 90.0 22.70 23.60
CLR 181221C00035000 C Dec 21, 2018 35.0 32.40 33.00
CLR 181221C00037500 C Dec 21, 2018 37.5 29.70 30.70
CLR 181221C00040000 C Dec 21, 2018 40.0 27.40 28.40
CLR 181221C00042500 C Dec 21, 2018 42.5 25.30 26.30
CLR 181221C00045000 C Dec 21, 2018 45.0 23.10 23.90
CLR 181221C00047500 C Dec 21, 2018 47.5 20.90 21.70
CLR 181221C00050000 C Dec 21, 2018 50.0 18.70 19.30
CLR 181221C00055000 C Dec 21, 2018 55.0 14.70 15.50
CLR 181221C00057500 C Dec 21, 2018 57.5 13.00 13.60
CLR 181221C00060000 C Dec 21, 2018 60.0 11.30 11.70
CLR 181221C00062500 C Dec 21, 2018 62.5 9.70 10.10
CLR 181221C00065000 C Dec 21, 2018 65.0 8.40 8.80
CLR 181221C00067500 C Dec 21, 2018 67.5 7.10 7.50
CLR 181221C00070000 C Dec 21, 2018 70.0 6.00 6.20
CLR 181221C00072500 C Dec 21, 2018 72.5 4.90 5.20
CLR 181221C00075000 C Dec 21, 2018 75.0 4.10 4.30
CLR 181221C00077500 C Dec 21, 2018 77.5 3.30 3.50
CLR 181221C00080000 C Dec 21, 2018 80.0 2.70 2.85
CLR 181221C00085000 C Dec 21, 2018 85.0 1.75 1.90
CLR 181221C00090000 C Dec 21, 2018 90.0 1.10 1.25
CLR 181221C00095000 C Dec 21, 2018 95.0 0.70 0.85
CLR 181221C00100000 C Dec 21, 2018 100.0 0.40 0.55
CLR 181221P00035000 P Dec 21, 2018 35.0 0.15 0.25
CLR 181221P00037500 P Dec 21, 2018 37.5 0.20 0.35
CLR 181221P00040000 P Dec 21, 2018 40.0 0.35 0.45
CLR 181221P00042500 P Dec 21, 2018 42.5 0.50 0.65
CLR 181221P00045000 P Dec 21, 2018 45.0 0.70 0.85
CLR 181221P00047500 P Dec 21, 2018 47.5 0.95 1.10
CLR 181221P00050000 P Dec 21, 2018 50.0 1.30 1.45
CLR 181221P00055000 P Dec 21, 2018 55.0 2.25 2.40
CLR 181221P00057500 P Dec 21, 2018 57.5 2.85 3.10
CLR 181221P00060000 P Dec 21, 2018 60.0 3.60 3.80
CLR 181221P00062500 P Dec 21, 2018 62.5 4.50 4.80
CLR 181221P00065000 P Dec 21, 2018 65.0 5.50 5.80
CLR 181221P00067500 P Dec 21, 2018 67.5 6.70 7.00
CLR 181221P00070000 P Dec 21, 2018 70.0 8.00 8.30
CLR 181221P00072500 P Dec 21, 2018 72.5 9.50 9.80
CLR 181221P00075000 P Dec 21, 2018 75.0 11.10 11.50
CLR 181221P00077500 P Dec 21, 2018 77.5 12.80 13.20
CLR 181221P00080000 P Dec 21, 2018 80.0 14.60 15.20
CLR 181221P00085000 P Dec 21, 2018 85.0 18.80 19.40
CLR 181221P00090000 P Dec 21, 2018 90.0 22.90 23.80
CLR 181221P00095000 P Dec 21, 2018 95.0 27.80 28.30
CLR 181221P00100000 P Dec 21, 2018 100.0 32.30 33.30
CLR 190118C00018000 C Jan 18, 2019 18.0 48.80 49.90
CLR 190118C00020000 C Jan 18, 2019 20.0 46.10 48.50
CLR 190118C00023000 C Jan 18, 2019 23.0 42.60 46.00
CLR 190118C00025000 C Jan 18, 2019 25.0 42.10 43.00
CLR 190118C00028000 C Jan 18, 2019 28.0 39.20 39.90
CLR 190118C00030000 C Jan 18, 2019 30.0 37.20 38.10
CLR 190118C00033000 C Jan 18, 2019 33.0 34.30 35.10
CLR 190118C00035000 C Jan 18, 2019 35.0 32.50 33.20
CLR 190118C00038000 C Jan 18, 2019 38.0 29.60 30.40
CLR 190118C00040000 C Jan 18, 2019 40.0 27.70 28.50
CLR 190118C00043000 C Jan 18, 2019 43.0 25.20 25.80
CLR 190118C00045000 C Jan 18, 2019 45.0 23.30 23.90
CLR 190118C00047000 C Jan 18, 2019 47.0 21.70 22.10
CLR 190118C00050000 C Jan 18, 2019 50.0 19.20 19.70
CLR 190118C00052500 C Jan 18, 2019 52.5 17.10 17.60
CLR 190118C00055000 C Jan 18, 2019 55.0 15.30 15.60
CLR 190118C00057500 C Jan 18, 2019 57.5 13.50 13.80
CLR 190118C00060000 C Jan 18, 2019 60.0 11.80 12.20
CLR 190118C00062500 C Jan 18, 2019 62.5 10.20 10.80
CLR 190118C00065000 C Jan 18, 2019 65.0 8.80 9.10
CLR 190118C00067500 C Jan 18, 2019 67.5 7.50 7.80
CLR 190118C00070000 C Jan 18, 2019 70.0 6.30 6.60
CLR 190118C00072500 C Jan 18, 2019 72.5 5.30 5.60
CLR 190118C00075000 C Jan 18, 2019 75.0 4.40 4.70
CLR 190118C00077500 C Jan 18, 2019 77.5 3.70 3.90
CLR 190118C00080000 C Jan 18, 2019 80.0 3.00 3.30
CLR 190118C00085000 C Jan 18, 2019 85.0 2.00 2.20
CLR 190118C00090000 C Jan 18, 2019 90.0 1.30 1.45
CLR 190118C00095000 C Jan 18, 2019 95.0 0.85 1.00
CLR 190118C00100000 C Jan 18, 2019 100.0 0.50 0.70
CLR 190118P00018000 P Jan 18, 2019 18.0 0.00 0.05
CLR 190118P00020000 P Jan 18, 2019 20.0 0.00 0.05
CLR 190118P00023000 P Jan 18, 2019 23.0 0.00 0.10
CLR 190118P00025000 P Jan 18, 2019 25.0 0.00 0.10
CLR 190118P00028000 P Jan 18, 2019 28.0 0.00 0.15
CLR 190118P00030000 P Jan 18, 2019 30.0 0.10 0.20
CLR 190118P00033000 P Jan 18, 2019 33.0 0.10 0.25
CLR 190118P00035000 P Jan 18, 2019 35.0 0.20 0.30
CLR 190118P00038000 P Jan 18, 2019 38.0 0.30 0.45
CLR 190118P00040000 P Jan 18, 2019 40.0 0.45 0.60
CLR 190118P00043000 P Jan 18, 2019 43.0 0.65 0.80
CLR 190118P00045000 P Jan 18, 2019 45.0 0.80 1.00
CLR 190118P00047000 P Jan 18, 2019 47.0 1.05 1.20
CLR 190118P00050000 P Jan 18, 2019 50.0 1.45 1.65
CLR 190118P00052500 P Jan 18, 2019 52.5 1.95 2.10
CLR 190118P00055000 P Jan 18, 2019 55.0 2.50 2.65
CLR 190118P00057500 P Jan 18, 2019 57.5 3.10 3.40
CLR 190118P00060000 P Jan 18, 2019 60.0 3.90 4.10
CLR 190118P00062500 P Jan 18, 2019 62.5 4.80 5.10
CLR 190118P00065000 P Jan 18, 2019 65.0 5.80 6.10
CLR 190118P00067500 P Jan 18, 2019 67.5 7.00 7.30
CLR 190118P00070000 P Jan 18, 2019 70.0 8.30 8.60
CLR 190118P00072500 P Jan 18, 2019 72.5 9.80 10.10
CLR 190118P00075000 P Jan 18, 2019 75.0 11.40 11.70
CLR 190118P00077500 P Jan 18, 2019 77.5 13.10 13.50
CLR 190118P00080000 P Jan 18, 2019 80.0 14.80 15.30
CLR 190118P00085000 P Jan 18, 2019 85.0 18.80 19.40
CLR 190118P00090000 P Jan 18, 2019 90.0 23.20 23.70
CLR 190118P00095000 P Jan 18, 2019 95.0 27.80 28.40
CLR 190118P00100000 P Jan 18, 2019 100.0 32.80 33.40
CLR 200117C00023000 C Jan 17, 2020 23.0 43.40 47.60
CLR 200117C00025000 C Jan 17, 2020 25.0 42.00 45.60
CLR 200117C00028000 C Jan 17, 2020 28.0 39.00 43.10
CLR 200117C00030000 C Jan 17, 2020 30.0 37.10 41.50
CLR 200117C00033000 C Jan 17, 2020 33.0 34.90 38.50
CLR 200117C00035000 C Jan 17, 2020 35.0 32.90 36.30
CLR 200117C00038000 C Jan 17, 2020 38.0 30.90 34.30
CLR 200117C00040000 C Jan 17, 2020 40.0 29.30 32.30
CLR 200117C00043000 C Jan 17, 2020 43.0 27.70 29.00
CLR 200117C00045000 C Jan 17, 2020 45.0 26.40 27.40
CLR 200117C00047000 C Jan 17, 2020 47.0 24.50 26.00
CLR 200117C00050000 C Jan 17, 2020 50.0 22.70 24.00
CLR 200117C00052500 C Jan 17, 2020 52.5 21.00 22.60
CLR 200117C00055000 C Jan 17, 2020 55.0 19.40 20.60
CLR 200117C00057500 C Jan 17, 2020 57.5 17.70 19.00
CLR 200117C00060000 C Jan 17, 2020 60.0 16.60 17.60
CLR 200117C00062500 C Jan 17, 2020 62.5 15.40 16.10
CLR 200117C00065000 C Jan 17, 2020 65.0 13.70 14.80
CLR 200117C00067500 C Jan 17, 2020 67.5 13.00 13.60
CLR 200117C00070000 C Jan 17, 2020 70.0 11.90 12.60
CLR 200117C00072500 C Jan 17, 2020 72.5 10.90 11.70
CLR 200117C00075000 C Jan 17, 2020 75.0 9.80 10.60
CLR 200117C00077500 C Jan 17, 2020 77.5 8.50 9.70
CLR 200117C00080000 C Jan 17, 2020 80.0 8.10 8.80
CLR 200117C00085000 C Jan 17, 2020 85.0 6.60 7.40
CLR 200117C00090000 C Jan 17, 2020 90.0 4.40 6.10
CLR 200117C00095000 C Jan 17, 2020 95.0 4.40 5.00
CLR 200117C00100000 C Jan 17, 2020 100.0 3.50 4.00
CLR 200117P00023000 P Jan 17, 2020 23.0 0.35 0.65
CLR 200117P00025000 P Jan 17, 2020 25.0 0.35 0.75
CLR 200117P00028000 P Jan 17, 2020 28.0 0.55 0.90
CLR 200117P00030000 P Jan 17, 2020 30.0 0.70 1.05
CLR 200117P00033000 P Jan 17, 2020 33.0 0.95 1.35
CLR 200117P00035000 P Jan 17, 2020 35.0 1.20 1.55
CLR 200117P00038000 P Jan 17, 2020 38.0 1.35 1.85
CLR 200117P00040000 P Jan 17, 2020 40.0 1.90 2.20
CLR 200117P00043000 P Jan 17, 2020 43.0 2.40 2.75
CLR 200117P00045000 P Jan 17, 2020 45.0 2.75 3.20
CLR 200117P00047000 P Jan 17, 2020 47.0 3.20 3.70
CLR 200117P00050000 P Jan 17, 2020 50.0 4.00 4.50
CLR 200117P00052500 P Jan 17, 2020 52.5 4.70 5.60
CLR 200117P00055000 P Jan 17, 2020 55.0 5.60 6.00
CLR 200117P00057500 P Jan 17, 2020 57.5 6.40 7.00
CLR 200117P00060000 P Jan 17, 2020 60.0 7.40 7.90
CLR 200117P00062500 P Jan 17, 2020 62.5 8.50 9.50
CLR 200117P00065000 P Jan 17, 2020 65.0 9.50 11.10
CLR 200117P00067500 P Jan 17, 2020 67.5 10.80 11.40
CLR 200117P00070000 P Jan 17, 2020 70.0 12.00 12.80
CLR 200117P00072500 P Jan 17, 2020 72.5 13.60 14.20
CLR 200117P00075000 P Jan 17, 2020 75.0 15.10 15.70
CLR 200117P00077500 P Jan 17, 2020 77.5 16.60 17.40
CLR 200117P00080000 P Jan 17, 2020 80.0 18.30 19.20
CLR 200117P00085000 P Jan 17, 2020 85.0 21.30 23.10
CLR 200117P00090000 P Jan 17, 2020 90.0 25.30 26.70
CLR 200117P00095000 P Jan 17, 2020 95.0 29.20 30.90
CLR 200117P00100000 P Jan 17, 2020 100.0 33.70 34.50
OPRA data is delayed 15 minutes.