Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Continental Resources Inc (CLR)
As of Dec 2 2016 12:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLR 161209C00030000 C 12/09/16 30.0 25.20 29.20
CLR 161209C00035000 C 12/09/16 35.0 20.10 24.20
CLR 161209C00040000 C 12/09/16 40.0 15.20 19.10
CLR 161209C00040500 C 12/09/16 40.5 14.70 18.80
CLR 161209C00041000 C 12/09/16 41.0 14.20 18.30
CLR 161209C00041500 C 12/09/16 41.5 13.70 17.90
CLR 161209C00042000 C 12/09/16 42.0 13.30 17.40
CLR 161209C00042500 C 12/09/16 42.5 12.70 16.80
CLR 161209C00043000 C 12/09/16 43.0 12.20 16.20
CLR 161209C00043500 C 12/09/16 43.5 11.80 15.80
CLR 161209C00044000 C 12/09/16 44.0 11.30 15.40
CLR 161209C00044500 C 12/09/16 44.5 10.70 14.90
CLR 161209C00045000 C 12/09/16 45.0 10.30 14.30
CLR 161209C00045500 C 12/09/16 45.5 9.70 13.80
CLR 161209C00046000 C 12/09/16 46.0 9.30 13.20
CLR 161209C00046500 C 12/09/16 46.5 8.80 12.70
CLR 161209C00047000 C 12/09/16 47.0 8.40 12.20
CLR 161209C00047500 C 12/09/16 47.5 7.80 11.70
CLR 161209C00048000 C 12/09/16 48.0 8.30 10.40
CLR 161209C00048500 C 12/09/16 48.5 7.70 10.10
CLR 161209C00049000 C 12/09/16 49.0 7.30 9.50
CLR 161209C00049500 C 12/09/16 49.5 6.90 9.00
CLR 161209C00050000 C 12/09/16 50.0 6.40 8.60
CLR 161209C00050500 C 12/09/16 50.5 5.90 8.10
CLR 161209C00051000 C 12/09/16 51.0 5.50 7.40
CLR 161209C00051500 C 12/09/16 51.5 5.80 6.40
CLR 161209C00052000 C 12/09/16 52.0 4.70 6.70
CLR 161209C00052500 C 12/09/16 52.5 4.30 6.00
CLR 161209C00053000 C 12/09/16 53.0 4.30 5.00
CLR 161209C00053500 C 12/09/16 53.5 3.90 5.10
CLR 161209C00054000 C 12/09/16 54.0 3.60 4.90
CLR 161209C00054500 C 12/09/16 54.5 3.00 4.70
CLR 161209C00055000 C 12/09/16 55.0 2.90 4.30
CLR 161209C00055500 C 12/09/16 55.5 2.55 3.50
CLR 161209C00056000 C 12/09/16 56.0 2.25 2.50
CLR 161209C00056500 C 12/09/16 56.5 1.95 2.20
CLR 161209C00057000 C 12/09/16 57.0 1.65 1.95
CLR 161209C00057500 C 12/09/16 57.5 1.35 1.70
CLR 161209C00058000 C 12/09/16 58.0 1.10 1.45
CLR 161209C00058500 C 12/09/16 58.5 0.90 1.20
CLR 161209C00059000 C 12/09/16 59.0 0.70 1.10
CLR 161209C00059500 C 12/09/16 59.5 0.60 0.95
CLR 161209C00060000 C 12/09/16 60.0 0.50 0.80
CLR 161209C00060500 C 12/09/16 60.5 0.30 0.90
CLR 161209C00061000 C 12/09/16 61.0 0.25 0.65
CLR 161209C00061500 C 12/09/16 61.5 0.15 1.15
CLR 161209C00062000 C 12/09/16 62.0 0.15 0.35
CLR 161209C00063000 C 12/09/16 63.0 0.05 0.80
CLR 161209C00063500 C 12/09/16 63.5 0.00 0.45
CLR 161209C00064000 C 12/09/16 64.0 0.00 0.60
CLR 161209C00064500 C 12/09/16 64.5 0.00 0.55
CLR 161209C00065000 C 12/09/16 65.0 0.00 0.45
CLR 161209C00065500 C 12/09/16 65.5 0.00 0.40
CLR 161209C00070000 C 12/09/16 70.0 0.00 0.20
CLR 161209C00075000 C 12/09/16 75.0 0.00 0.15
CLR 161209C00080000 C 12/09/16 80.0 0.00 0.10
CLR 161209C00085000 C 12/09/16 85.0 0.00 0.10
CLR 161209P00030000 P 12/09/16 30.0 0.00 0.10
CLR 161209P00035000 P 12/09/16 35.0 0.00 0.10
CLR 161209P00040000 P 12/09/16 40.0 0.00 0.25
CLR 161209P00040500 P 12/09/16 40.5 0.00 0.30
CLR 161209P00041000 P 12/09/16 41.0 0.00 0.30
CLR 161209P00041500 P 12/09/16 41.5 0.00 0.35
CLR 161209P00042000 P 12/09/16 42.0 0.00 0.40
CLR 161209P00042500 P 12/09/16 42.5 0.00 0.40
CLR 161209P00043000 P 12/09/16 43.0 0.00 0.45
CLR 161209P00043500 P 12/09/16 43.5 0.00 0.50
CLR 161209P00044000 P 12/09/16 44.0 0.00 0.35
CLR 161209P00044500 P 12/09/16 44.5 0.00 0.65
CLR 161209P00045000 P 12/09/16 45.0 0.00 0.30
CLR 161209P00045500 P 12/09/16 45.5 0.00 0.60
CLR 161209P00046000 P 12/09/16 46.0 0.00 0.65
CLR 161209P00046500 P 12/09/16 46.5 0.00 0.75
CLR 161209P00047000 P 12/09/16 47.0 0.00 0.80
CLR 161209P00047500 P 12/09/16 47.5 0.00 0.70
CLR 161209P00048000 P 12/09/16 48.0 0.00 0.40
CLR 161209P00048500 P 12/09/16 48.5 0.00 0.85
CLR 161209P00049000 P 12/09/16 49.0 0.00 0.45
CLR 161209P00049500 P 12/09/16 49.5 0.00 0.45
CLR 161209P00050000 P 12/09/16 50.0 0.05 0.25
CLR 161209P00050500 P 12/09/16 50.5 0.00 0.95
CLR 161209P00051000 P 12/09/16 51.0 0.00 0.50
CLR 161209P00051500 P 12/09/16 51.5 0.10 0.85
CLR 161209P00052000 P 12/09/16 52.0 0.15 0.70
CLR 161209P00052500 P 12/09/16 52.5 0.20 1.25
CLR 161209P00053000 P 12/09/16 53.0 0.25 0.40
CLR 161209P00053500 P 12/09/16 53.5 0.30 0.70
CLR 161209P00054000 P 12/09/16 54.0 0.40 0.65
CLR 161209P00054500 P 12/09/16 54.5 0.50 0.90
CLR 161209P00055000 P 12/09/16 55.0 0.60 0.85
CLR 161209P00055500 P 12/09/16 55.5 0.70 1.05
CLR 161209P00056000 P 12/09/16 56.0 0.85 1.15
CLR 161209P00056500 P 12/09/16 56.5 1.05 1.30
CLR 161209P00057000 P 12/09/16 57.0 1.25 1.50
CLR 161209P00057500 P 12/09/16 57.5 1.45 1.70
CLR 161209P00058000 P 12/09/16 58.0 1.75 2.00
CLR 161209P00058500 P 12/09/16 58.5 2.05 2.30
CLR 161209P00059000 P 12/09/16 59.0 2.35 2.65
CLR 161209P00059500 P 12/09/16 59.5 2.70 3.80
CLR 161209P00060000 P 12/09/16 60.0 3.00 3.60
CLR 161209P00060500 P 12/09/16 60.5 3.20 5.00
CLR 161209P00061000 P 12/09/16 61.0 3.70 5.30
CLR 161209P00061500 P 12/09/16 61.5 4.00 5.70
CLR 161209P00062000 P 12/09/16 62.0 4.10 6.10
CLR 161209P00063000 P 12/09/16 63.0 5.00 7.00
CLR 161209P00063500 P 12/09/16 63.5 5.50 7.40
CLR 161209P00064000 P 12/09/16 64.0 6.00 7.80
CLR 161209P00064500 P 12/09/16 64.5 6.30 9.40
CLR 161209P00065000 P 12/09/16 65.0 6.40 9.70
CLR 161209P00065500 P 12/09/16 65.5 6.60 10.40
CLR 161209P00070000 P 12/09/16 70.0 10.90 14.80
CLR 161209P00075000 P 12/09/16 75.0 15.90 19.80
CLR 161209P00080000 P 12/09/16 80.0 20.90 24.80
CLR 161209P00085000 P 12/09/16 85.0 26.10 29.70
CLR 161216C00017000 C 12/16/16 17.0 39.20 41.50
CLR 161216C00018000 C 12/16/16 18.0 37.70 40.80
CLR 161216C00019000 C 12/16/16 19.0 36.20 39.80
CLR 161216C00020000 C 12/16/16 20.0 35.20 38.60
CLR 161216C00021000 C 12/16/16 21.0 34.20 37.90
CLR 161216C00022000 C 12/16/16 22.0 33.20 36.60
CLR 161216C00023000 C 12/16/16 23.0 33.20 35.50
CLR 161216C00024000 C 12/16/16 24.0 31.70 34.60
CLR 161216C00025000 C 12/16/16 25.0 30.30 33.70
CLR 161216C00026000 C 12/16/16 26.0 29.30 32.60
CLR 161216C00027000 C 12/16/16 27.0 28.70 31.60
CLR 161216C00028000 C 12/16/16 28.0 28.30 30.40
CLR 161216C00029000 C 12/16/16 29.0 26.20 29.70
CLR 161216C00030000 C 12/16/16 30.0 25.70 28.70
CLR 161216C00031000 C 12/16/16 31.0 24.80 27.60
CLR 161216C00032000 C 12/16/16 32.0 23.70 26.80
CLR 161216C00033000 C 12/16/16 33.0 22.80 25.60
CLR 161216C00034000 C 12/16/16 34.0 21.80 24.70
CLR 161216C00035000 C 12/16/16 35.0 20.30 23.60
CLR 161216C00036000 C 12/16/16 36.0 20.10 22.60
CLR 161216C00037000 C 12/16/16 37.0 19.20 21.40
CLR 161216C00038000 C 12/16/16 38.0 18.30 20.30
CLR 161216C00039000 C 12/16/16 39.0 17.30 19.30
CLR 161216C00040000 C 12/16/16 40.0 17.20 17.70
CLR 161216C00041000 C 12/16/16 41.0 15.40 17.40
CLR 161216C00042000 C 12/16/16 42.0 13.30 16.30
CLR 161216C00042500 C 12/16/16 42.5 13.40 16.60
CLR 161216C00043000 C 12/16/16 43.0 14.20 14.80
CLR 161216C00043500 C 12/16/16 43.5 12.40 15.60
CLR 161216C00044000 C 12/16/16 44.0 11.80 14.10
CLR 161216C00044500 C 12/16/16 44.5 11.30 14.20
CLR 161216C00045000 C 12/16/16 45.0 10.80 13.20
CLR 161216C00045500 C 12/16/16 45.5 10.50 13.20
CLR 161216C00046000 C 12/16/16 46.0 10.60 12.50
CLR 161216C00046500 C 12/16/16 46.5 10.10 11.90
CLR 161216C00047000 C 12/16/16 47.0 10.20 10.80
CLR 161216C00047500 C 12/16/16 47.5 9.20 11.00
CLR 161216C00048000 C 12/16/16 48.0 8.70 10.50
CLR 161216C00048500 C 12/16/16 48.5 8.10 10.20
CLR 161216C00049000 C 12/16/16 49.0 8.30 8.90
CLR 161216C00049500 C 12/16/16 49.5 7.20 9.30
CLR 161216C00050000 C 12/16/16 50.0 7.60 8.00
CLR 161216C00050500 C 12/16/16 50.5 6.40 8.20
CLR 161216C00051000 C 12/16/16 51.0 6.20 7.60
CLR 161216C00051500 C 12/16/16 51.5 6.00 6.60
CLR 161216C00052000 C 12/16/16 52.0 5.70 6.20
CLR 161216C00052500 C 12/16/16 52.5 5.20 5.80
CLR 161216C00053000 C 12/16/16 53.0 4.80 5.40
CLR 161216C00053500 C 12/16/16 53.5 4.00 5.60
CLR 161216C00054000 C 12/16/16 54.0 3.90 5.10
CLR 161216C00054500 C 12/16/16 54.5 3.70 4.30
CLR 161216C00055000 C 12/16/16 55.0 3.40 3.80
CLR 161216C00055500 C 12/16/16 55.5 3.00 3.50
CLR 161216C00056000 C 12/16/16 56.0 2.85 3.10
CLR 161216C00056500 C 12/16/16 56.5 2.55 2.75
CLR 161216C00057000 C 12/16/16 57.0 2.30 2.45
CLR 161216C00057500 C 12/16/16 57.5 1.95 2.20
CLR 161216C00058000 C 12/16/16 58.0 1.80 1.95
CLR 161216C00058500 C 12/16/16 58.5 1.50 1.75
CLR 161216C00060000 C 12/16/16 60.0 1.00 1.20
CLR 161216C00065000 C 12/16/16 65.0 0.20 0.55
CLR 161216C00070000 C 12/16/16 70.0 0.00 0.35
CLR 161216P00017000 P 12/16/16 17.0 0.00 0.10
CLR 161216P00018000 P 12/16/16 18.0 0.00 0.10
CLR 161216P00019000 P 12/16/16 19.0 0.00 0.10
CLR 161216P00020000 P 12/16/16 20.0 0.00 0.10
CLR 161216P00021000 P 12/16/16 21.0 0.00 0.10
CLR 161216P00022000 P 12/16/16 22.0 0.00 0.10
CLR 161216P00023000 P 12/16/16 23.0 0.00 0.10
CLR 161216P00024000 P 12/16/16 24.0 0.00 0.10
CLR 161216P00025000 P 12/16/16 25.0 0.00 0.05
CLR 161216P00026000 P 12/16/16 26.0 0.00 0.10
CLR 161216P00027000 P 12/16/16 27.0 0.00 0.10
CLR 161216P00028000 P 12/16/16 28.0 0.00 0.10
CLR 161216P00029000 P 12/16/16 29.0 0.00 0.10
CLR 161216P00030000 P 12/16/16 30.0 0.00 0.05
CLR 161216P00031000 P 12/16/16 31.0 0.00 0.10
CLR 161216P00032000 P 12/16/16 32.0 0.00 0.10
CLR 161216P00033000 P 12/16/16 33.0 0.00 0.15
CLR 161216P00034000 P 12/16/16 34.0 0.00 0.05
CLR 161216P00035000 P 12/16/16 35.0 0.00 0.20
CLR 161216P00036000 P 12/16/16 36.0 0.00 0.25
CLR 161216P00037000 P 12/16/16 37.0 0.00 0.10
CLR 161216P00038000 P 12/16/16 38.0 0.00 0.35
CLR 161216P00039000 P 12/16/16 39.0 0.00 0.05
CLR 161216P00040000 P 12/16/16 40.0 0.00 0.45
CLR 161216P00041000 P 12/16/16 41.0 0.00 0.50
CLR 161216P00042000 P 12/16/16 42.0 0.00 0.05
CLR 161216P00042500 P 12/16/16 42.5 0.00 0.55
CLR 161216P00043000 P 12/16/16 43.0 0.05 0.40
CLR 161216P00043500 P 12/16/16 43.5 0.00 0.70
CLR 161216P00044000 P 12/16/16 44.0 0.00 0.15
CLR 161216P00044500 P 12/16/16 44.5 0.00 0.65
CLR 161216P00045000 P 12/16/16 45.0 0.05 0.15
CLR 161216P00045500 P 12/16/16 45.5 0.05 0.40
CLR 161216P00046000 P 12/16/16 46.0 0.10 0.30
CLR 161216P00046500 P 12/16/16 46.5 0.05 0.85
CLR 161216P00047000 P 12/16/16 47.0 0.10 0.50
CLR 161216P00047500 P 12/16/16 47.5 0.10 0.50
CLR 161216P00048000 P 12/16/16 48.0 0.10 0.90
CLR 161216P00048500 P 12/16/16 48.5 0.15 0.95
CLR 161216P00049000 P 12/16/16 49.0 0.20 0.40
CLR 161216P00049500 P 12/16/16 49.5 0.25 0.55
CLR 161216P00050000 P 12/16/16 50.0 0.30 0.45
CLR 161216P00050500 P 12/16/16 50.5 0.30 0.90
CLR 161216P00051000 P 12/16/16 51.0 0.40 0.75
CLR 161216P00051500 P 12/16/16 51.5 0.45 0.80
CLR 161216P00052000 P 12/16/16 52.0 0.50 0.75
CLR 161216P00052500 P 12/16/16 52.5 0.60 0.80
CLR 161216P00053000 P 12/16/16 53.0 0.70 0.85
CLR 161216P00053500 P 12/16/16 53.5 0.70 1.00
CLR 161216P00054000 P 12/16/16 54.0 0.85 1.05
CLR 161216P00054500 P 12/16/16 54.5 1.00 1.20
CLR 161216P00055000 P 12/16/16 55.0 1.15 1.30
CLR 161216P00055500 P 12/16/16 55.5 1.30 1.45
CLR 161216P00056000 P 12/16/16 56.0 1.45 1.65
CLR 161216P00056500 P 12/16/16 56.5 1.70 1.85
CLR 161216P00057000 P 12/16/16 57.0 1.90 2.05
CLR 161216P00057500 P 12/16/16 57.5 2.10 2.30
CLR 161216P00058000 P 12/16/16 58.0 2.35 2.60
CLR 161216P00058500 P 12/16/16 58.5 2.65 2.85
CLR 161216P00060000 P 12/16/16 60.0 3.60 4.00
CLR 161216P00065000 P 12/16/16 65.0 7.70 8.20
CLR 161216P00070000 P 12/16/16 70.0 12.10 13.80
CLR 161223C00035000 C 12/23/16 35.0 20.30 24.20
CLR 161223C00040000 C 12/23/16 40.0 15.40 18.80
CLR 161223C00040500 C 12/23/16 40.5 14.80 18.30
CLR 161223C00041000 C 12/23/16 41.0 14.40 17.80
CLR 161223C00041500 C 12/23/16 41.5 13.80 17.80
CLR 161223C00042000 C 12/23/16 42.0 13.40 16.80
CLR 161223C00042500 C 12/23/16 42.5 12.90 16.80
CLR 161223C00043000 C 12/23/16 43.0 12.40 16.40
CLR 161223C00043500 C 12/23/16 43.5 12.10 15.60
CLR 161223C00044000 C 12/23/16 44.0 11.60 14.90
CLR 161223C00044500 C 12/23/16 44.5 11.80 14.20
CLR 161223C00045000 C 12/23/16 45.0 11.30 13.70
CLR 161223C00045500 C 12/23/16 45.5 10.80 13.30
CLR 161223C00046000 C 12/23/16 46.0 10.40 12.80
CLR 161223C00046500 C 12/23/16 46.5 9.90 12.40
CLR 161223C00047000 C 12/23/16 47.0 9.40 11.80
CLR 161223C00047500 C 12/23/16 47.5 9.10 11.40
CLR 161223C00048000 C 12/23/16 48.0 8.60 11.00
CLR 161223C00048500 C 12/23/16 48.5 8.20 10.60
CLR 161223C00049000 C 12/23/16 49.0 7.70 10.10
CLR 161223C00049500 C 12/23/16 49.5 7.30 9.70
CLR 161223C00050000 C 12/23/16 50.0 6.80 9.20
CLR 161223C00050500 C 12/23/16 50.5 6.50 8.70
CLR 161223C00051000 C 12/23/16 51.0 6.00 8.40
CLR 161223C00051500 C 12/23/16 51.5 5.60 8.00
CLR 161223C00052000 C 12/23/16 52.0 5.20 7.60
CLR 161223C00052500 C 12/23/16 52.5 4.80 7.10
CLR 161223C00053000 C 12/23/16 53.0 4.40 6.70
CLR 161223C00053500 C 12/23/16 53.5 4.60 6.30
CLR 161223C00054000 C 12/23/16 54.0 4.40 5.00
CLR 161223C00054500 C 12/23/16 54.5 4.10 4.70
CLR 161223C00055000 C 12/23/16 55.0 3.70 4.30
CLR 161223C00055500 C 12/23/16 55.5 3.40 4.00
CLR 161223C00056000 C 12/23/16 56.0 3.00 3.70
CLR 161223C00056500 C 12/23/16 56.5 2.95 3.40
CLR 161223C00057000 C 12/23/16 57.0 2.70 3.10
CLR 161223C00057500 C 12/23/16 57.5 2.35 3.60
CLR 161223C00058000 C 12/23/16 58.0 2.10 2.50
CLR 161223C00058500 C 12/23/16 58.5 1.85 2.30
CLR 161223C00059000 C 12/23/16 59.0 1.65 2.05
CLR 161223C00059500 C 12/23/16 59.5 1.45 1.85
CLR 161223C00060000 C 12/23/16 60.0 1.30 1.70
CLR 161223C00060500 C 12/23/16 60.5 1.15 1.50
CLR 161223C00061000 C 12/23/16 61.0 1.00 1.45
CLR 161223C00061500 C 12/23/16 61.5 0.90 1.50
CLR 161223C00062000 C 12/23/16 62.0 0.80 1.10
CLR 161223C00063000 C 12/23/16 63.0 0.60 1.75
CLR 161223C00063500 C 12/23/16 63.5 0.55 0.85
CLR 161223C00064000 C 12/23/16 64.0 0.40 1.00
CLR 161223C00065000 C 12/23/16 65.0 0.30 1.20
CLR 161223P00035000 P 12/23/16 35.0 0.00 0.30
CLR 161223P00040000 P 12/23/16 40.0 0.00 0.45
CLR 161223P00040500 P 12/23/16 40.5 0.00 0.60
CLR 161223P00041000 P 12/23/16 41.0 0.00 0.60
CLR 161223P00041500 P 12/23/16 41.5 0.00 0.65
CLR 161223P00042000 P 12/23/16 42.0 0.00 0.70
CLR 161223P00042500 P 12/23/16 42.5 0.00 0.70
CLR 161223P00043000 P 12/23/16 43.0 0.00 0.75
CLR 161223P00043500 P 12/23/16 43.5 0.00 0.80
CLR 161223P00044000 P 12/23/16 44.0 0.00 0.75
CLR 161223P00044500 P 12/23/16 44.5 0.00 0.85
CLR 161223P00045000 P 12/23/16 45.0 0.00 0.85
CLR 161223P00045500 P 12/23/16 45.5 0.00 0.90
CLR 161223P00046000 P 12/23/16 46.0 0.00 1.00
CLR 161223P00046500 P 12/23/16 46.5 0.00 1.05
CLR 161223P00047000 P 12/23/16 47.0 0.00 1.10
CLR 161223P00047500 P 12/23/16 47.5 0.05 1.15
CLR 161223P00048000 P 12/23/16 48.0 0.15 1.15
CLR 161223P00048500 P 12/23/16 48.5 0.20 1.30
CLR 161223P00049000 P 12/23/16 49.0 0.25 0.60
CLR 161223P00049500 P 12/23/16 49.5 0.40 1.40
CLR 161223P00050000 P 12/23/16 50.0 0.45 1.45
CLR 161223P00050500 P 12/23/16 50.5 0.50 0.85
CLR 161223P00051000 P 12/23/16 51.0 0.55 0.90
CLR 161223P00051500 P 12/23/16 51.5 0.65 1.65
CLR 161223P00052000 P 12/23/16 52.0 0.80 1.45
CLR 161223P00052500 P 12/23/16 52.5 0.90 1.20
CLR 161223P00053000 P 12/23/16 53.0 1.00 1.70
CLR 161223P00053500 P 12/23/16 53.5 1.10 1.40
CLR 161223P00054000 P 12/23/16 54.0 1.15 1.60
CLR 161223P00054500 P 12/23/16 54.5 1.35 1.85
CLR 161223P00055000 P 12/23/16 55.0 1.50 1.85
CLR 161223P00055500 P 12/23/16 55.5 1.65 2.05
CLR 161223P00056000 P 12/23/16 56.0 1.85 2.20
CLR 161223P00056500 P 12/23/16 56.5 2.00 2.30
CLR 161223P00057000 P 12/23/16 57.0 2.25 2.65
CLR 161223P00057500 P 12/23/16 57.5 2.55 2.85
CLR 161223P00058000 P 12/23/16 58.0 2.75 3.40
CLR 161223P00058500 P 12/23/16 58.5 3.00 3.60
CLR 161223P00059000 P 12/23/16 59.0 3.30 3.90
CLR 161223P00059500 P 12/23/16 59.5 3.60 4.20
CLR 161223P00060000 P 12/23/16 60.0 3.90 4.40
CLR 161223P00060500 P 12/23/16 60.5 4.20 5.90
CLR 161223P00061000 P 12/23/16 61.0 4.60 6.30
CLR 161223P00061500 P 12/23/16 61.5 5.00 6.60
CLR 161223P00062000 P 12/23/16 62.0 4.70 7.10
CLR 161223P00063000 P 12/23/16 63.0 5.40 7.80
CLR 161223P00063500 P 12/23/16 63.5 6.00 8.20
CLR 161223P00064000 P 12/23/16 64.0 6.30 8.60
CLR 161223P00065000 P 12/23/16 65.0 7.30 9.40
CLR 161230C00040000 C 12/30/16 40.0 15.70 19.00
CLR 161230C00040500 C 12/30/16 40.5 14.90 18.70
CLR 161230C00041000 C 12/30/16 41.0 14.40 18.20
CLR 161230C00041500 C 12/30/16 41.5 14.00 17.80
CLR 161230C00042000 C 12/30/16 42.0 13.50 17.40
CLR 161230C00042500 C 12/30/16 42.5 13.00 16.80
CLR 161230C00043000 C 12/30/16 43.0 12.50 16.40
CLR 161230C00043500 C 12/30/16 43.5 12.70 15.30
CLR 161230C00044000 C 12/30/16 44.0 12.20 14.40
CLR 161230C00044500 C 12/30/16 44.5 11.90 13.90
CLR 161230C00045000 C 12/30/16 45.0 11.40 13.90
CLR 161230C00045500 C 12/30/16 45.5 10.90 13.00
CLR 161230C00046000 C 12/30/16 46.0 10.50 12.90
CLR 161230C00046500 C 12/30/16 46.5 10.10 12.00
CLR 161230C00047000 C 12/30/16 47.0 9.60 11.80
CLR 161230C00047500 C 12/30/16 47.5 9.10 11.70
CLR 161230C00048000 C 12/30/16 48.0 8.70 11.20
CLR 161230C00048500 C 12/30/16 48.5 8.20 10.80
CLR 161230C00049000 C 12/30/16 49.0 7.80 10.40
CLR 161230C00049500 C 12/30/16 49.5 7.40 9.70
CLR 161230C00050000 C 12/30/16 50.0 7.00 9.40
CLR 161230C00050500 C 12/30/16 50.5 6.50 9.10
CLR 161230C00051000 C 12/30/16 51.0 6.20 8.60
CLR 161230C00051500 C 12/30/16 51.5 5.70 8.30
CLR 161230C00052000 C 12/30/16 52.0 5.30 7.80
CLR 161230C00052500 C 12/30/16 52.5 5.00 7.60
CLR 161230C00053000 C 12/30/16 53.0 5.30 6.00
CLR 161230C00053500 C 12/30/16 53.5 5.00 6.20
CLR 161230C00054000 C 12/30/16 54.0 4.80 5.30
CLR 161230C00054500 C 12/30/16 54.5 4.30 5.40
CLR 161230C00055000 C 12/30/16 55.0 4.00 4.60
CLR 161230C00055500 C 12/30/16 55.5 3.70 4.30
CLR 161230C00056000 C 12/30/16 56.0 3.30 4.00
CLR 161230C00056500 C 12/30/16 56.5 3.10 3.70
CLR 161230C00057000 C 12/30/16 57.0 2.95 3.40
CLR 161230C00057500 C 12/30/16 57.5 2.60 3.20
CLR 161230C00058000 C 12/30/16 58.0 2.45 2.80
CLR 161230C00058500 C 12/30/16 58.5 2.20 2.55
CLR 161230C00059000 C 12/30/16 59.0 1.95 2.40
CLR 161230C00059500 C 12/30/16 59.5 1.75 2.20
CLR 161230C00060000 C 12/30/16 60.0 1.60 1.95
CLR 161230C00060500 C 12/30/16 60.5 1.45 1.90
CLR 161230C00061000 C 12/30/16 61.0 1.25 1.65
CLR 161230C00061500 C 12/30/16 61.5 1.15 1.55
CLR 161230C00062000 C 12/30/16 62.0 1.10 1.40
CLR 161230C00065000 C 12/30/16 65.0 0.50 0.80
CLR 161230P00040000 P 12/30/16 40.0 0.00 0.70
CLR 161230P00040500 P 12/30/16 40.5 0.00 0.70
CLR 161230P00041000 P 12/30/16 41.0 0.00 0.80
CLR 161230P00041500 P 12/30/16 41.5 0.00 0.75
CLR 161230P00042000 P 12/30/16 42.0 0.00 0.80
CLR 161230P00042500 P 12/30/16 42.5 0.00 0.85
CLR 161230P00043000 P 12/30/16 43.0 0.00 0.85
CLR 161230P00043500 P 12/30/16 43.5 0.00 0.90
CLR 161230P00044000 P 12/30/16 44.0 0.00 0.95
CLR 161230P00044500 P 12/30/16 44.5 0.00 1.00
CLR 161230P00045000 P 12/30/16 45.0 0.00 1.00
CLR 161230P00045500 P 12/30/16 45.5 0.00 1.10
CLR 161230P00046000 P 12/30/16 46.0 0.00 1.15
CLR 161230P00046500 P 12/30/16 46.5 0.10 1.20
CLR 161230P00047000 P 12/30/16 47.0 0.15 1.25
CLR 161230P00047500 P 12/30/16 47.5 0.20 1.30
CLR 161230P00048000 P 12/30/16 48.0 0.30 1.30
CLR 161230P00048500 P 12/30/16 48.5 0.35 1.50
CLR 161230P00049000 P 12/30/16 49.0 0.45 1.35
CLR 161230P00049500 P 12/30/16 49.5 0.55 1.05
CLR 161230P00050000 P 12/30/16 50.0 0.55 0.95
CLR 161230P00050500 P 12/30/16 50.5 0.65 1.05
CLR 161230P00051000 P 12/30/16 51.0 0.80 1.40
CLR 161230P00051500 P 12/30/16 51.5 0.85 1.45
CLR 161230P00052000 P 12/30/16 52.0 1.00 1.35
CLR 161230P00052500 P 12/30/16 52.5 1.10 1.40
CLR 161230P00053000 P 12/30/16 53.0 1.25 1.55
CLR 161230P00053500 P 12/30/16 53.5 1.35 1.65
CLR 161230P00054000 P 12/30/16 54.0 1.45 1.80
CLR 161230P00054500 P 12/30/16 54.5 1.60 2.00
CLR 161230P00055000 P 12/30/16 55.0 1.80 2.05
CLR 161230P00055500 P 12/30/16 55.5 1.95 2.30
CLR 161230P00056000 P 12/30/16 56.0 2.15 2.55
CLR 161230P00056500 P 12/30/16 56.5 2.35 2.70
CLR 161230P00057000 P 12/30/16 57.0 2.60 3.10
CLR 161230P00057500 P 12/30/16 57.5 2.85 3.30
CLR 161230P00058000 P 12/30/16 58.0 3.00 3.90
CLR 161230P00058500 P 12/30/16 58.5 3.30 3.90
CLR 161230P00059000 P 12/30/16 59.0 3.60 4.20
CLR 161230P00059500 P 12/30/16 59.5 3.90 4.50
CLR 161230P00060000 P 12/30/16 60.0 4.20 6.00
CLR 161230P00060500 P 12/30/16 60.5 4.50 5.10
CLR 161230P00061000 P 12/30/16 61.0 4.90 5.40
CLR 161230P00061500 P 12/30/16 61.5 5.20 7.00
CLR 161230P00062000 P 12/30/16 62.0 5.30 7.40
CLR 161230P00065000 P 12/30/16 65.0 7.40 9.60
CLR 170106C00045500 C 01/06/17 45.5 11.00 13.10
CLR 170106C00046000 C 01/06/17 46.0 10.50 13.10
CLR 170106C00046500 C 01/06/17 46.5 10.10 12.80
CLR 170106C00047000 C 01/06/17 47.0 9.60 12.30
CLR 170106C00047500 C 01/06/17 47.5 9.20 11.90
CLR 170106C00048000 C 01/06/17 48.0 8.70 11.50
CLR 170106C00048500 C 01/06/17 48.5 8.30 11.00
CLR 170106C00049000 C 01/06/17 49.0 7.90 10.60
CLR 170106C00049500 C 01/06/17 49.5 7.50 10.20
CLR 170106C00050000 C 01/06/17 50.0 7.90 8.60
CLR 170106C00050500 C 01/06/17 50.5 6.60 9.40
CLR 170106C00051000 C 01/06/17 51.0 6.20 9.00
CLR 170106C00051500 C 01/06/17 51.5 6.00 8.50
CLR 170106C00052000 C 01/06/17 52.0 5.50 8.20
CLR 170106C00052500 C 01/06/17 52.5 5.80 7.80
CLR 170106C00053000 C 01/06/17 53.0 5.40 7.30
CLR 170106C00053500 C 01/06/17 53.5 5.30 5.90
CLR 170106C00054000 C 01/06/17 54.0 4.90 5.50
CLR 170106C00054500 C 01/06/17 54.5 4.60 5.50
CLR 170106C00055000 C 01/06/17 55.0 4.30 4.90
CLR 170106C00055500 C 01/06/17 55.5 3.90 4.60
CLR 170106C00056000 C 01/06/17 56.0 3.60 4.30
CLR 170106C00056500 C 01/06/17 56.5 3.40 4.00
CLR 170106C00057000 C 01/06/17 57.0 3.00 3.70
CLR 170106C00057500 C 01/06/17 57.5 2.85 3.50
CLR 170106C00058000 C 01/06/17 58.0 2.65 3.20
CLR 170106C00058500 C 01/06/17 58.5 2.40 2.90
CLR 170106C00059000 C 01/06/17 59.0 2.15 3.10
CLR 170106C00059500 C 01/06/17 59.5 1.95 2.50
CLR 170106C00060000 C 01/06/17 60.0 1.80 2.20
CLR 170106C00060500 C 01/06/17 60.5 1.65 2.10
CLR 170106C00061000 C 01/06/17 61.0 1.50 2.00
CLR 170106C00061500 C 01/06/17 61.5 1.30 1.80
CLR 170106C00062000 C 01/06/17 62.0 1.20 1.70
CLR 170106C00063000 C 01/06/17 63.0 0.95 1.40
CLR 170106C00063500 C 01/06/17 63.5 0.90 1.30
CLR 170106C00064000 C 01/06/17 64.0 0.80 1.80
CLR 170106C00064500 C 01/06/17 64.5 0.65 1.75
CLR 170106C00065000 C 01/06/17 65.0 0.65 1.00
CLR 170106C00065500 C 01/06/17 65.5 0.50 0.95
CLR 170106P00045500 P 01/06/17 45.5 0.10 1.25
CLR 170106P00046000 P 01/06/17 46.0 0.15 1.30
CLR 170106P00046500 P 01/06/17 46.5 0.20 1.40
CLR 170106P00047000 P 01/06/17 47.0 0.25 1.40
CLR 170106P00047500 P 01/06/17 47.5 0.35 1.50
CLR 170106P00048000 P 01/06/17 48.0 0.55 0.90
CLR 170106P00048500 P 01/06/17 48.5 0.55 1.60
CLR 170106P00049000 P 01/06/17 49.0 0.65 1.70
CLR 170106P00049500 P 01/06/17 49.5 0.70 1.10
CLR 170106P00050000 P 01/06/17 50.0 0.80 1.80
CLR 170106P00050500 P 01/06/17 50.5 0.85 1.90
CLR 170106P00051000 P 01/06/17 51.0 0.95 1.90
CLR 170106P00051500 P 01/06/17 51.5 1.05 1.50
CLR 170106P00052000 P 01/06/17 52.0 1.15 2.15
CLR 170106P00052500 P 01/06/17 52.5 1.25 2.00
CLR 170106P00053000 P 01/06/17 53.0 1.40 1.90
CLR 170106P00053500 P 01/06/17 53.5 1.50 2.00
CLR 170106P00054000 P 01/06/17 54.0 1.65 2.10
CLR 170106P00054500 P 01/06/17 54.5 1.85 2.25
CLR 170106P00055000 P 01/06/17 55.0 2.00 3.20
CLR 170106P00055500 P 01/06/17 55.5 2.20 2.75
CLR 170106P00056000 P 01/06/17 56.0 2.40 2.70
CLR 170106P00056500 P 01/06/17 56.5 2.60 3.20
CLR 170106P00057000 P 01/06/17 57.0 2.85 3.40
CLR 170106P00057500 P 01/06/17 57.5 3.00 3.70
CLR 170106P00058000 P 01/06/17 58.0 3.30 3.90
CLR 170106P00058500 P 01/06/17 58.5 3.50 4.20
CLR 170106P00059000 P 01/06/17 59.0 3.80 4.50
CLR 170106P00059500 P 01/06/17 59.5 4.10 5.70
CLR 170106P00060000 P 01/06/17 60.0 4.40 5.10
CLR 170106P00060500 P 01/06/17 60.5 4.70 6.50
CLR 170106P00061000 P 01/06/17 61.0 5.10 5.70
CLR 170106P00061500 P 01/06/17 61.5 5.30 7.30
CLR 170106P00062000 P 01/06/17 62.0 5.70 7.60
CLR 170106P00063000 P 01/06/17 63.0 5.70 8.40
CLR 170106P00063500 P 01/06/17 63.5 6.20 8.60
CLR 170106P00064000 P 01/06/17 64.0 6.50 9.10
CLR 170106P00064500 P 01/06/17 64.5 6.90 9.50
CLR 170106P00065000 P 01/06/17 65.0 7.30 9.90
CLR 170106P00065500 P 01/06/17 65.5 7.90 10.30
CLR 170113C00051500 C 01/13/17 51.5 6.00 8.30
CLR 170113C00052000 C 01/13/17 52.0 6.30 8.10
CLR 170113C00052500 C 01/13/17 52.5 6.10 7.60
CLR 170113C00053000 C 01/13/17 53.0 5.90 6.60
CLR 170113C00053500 C 01/13/17 53.5 5.40 6.20
CLR 170113C00054000 C 01/13/17 54.0 5.20 7.00
CLR 170113C00054500 C 01/13/17 54.5 4.80 5.50
CLR 170113C00055000 C 01/13/17 55.0 4.50 5.10
CLR 170113C00055500 C 01/13/17 55.5 4.20 5.40
CLR 170113C00056000 C 01/13/17 56.0 3.90 4.50
CLR 170113C00056500 C 01/13/17 56.5 3.60 4.60
CLR 170113C00057000 C 01/13/17 57.0 3.40 4.00
CLR 170113C00057500 C 01/13/17 57.5 3.10 3.80
CLR 170113C00058000 C 01/13/17 58.0 2.90 3.90
CLR 170113C00058500 C 01/13/17 58.5 2.70 3.30
CLR 170113C00059000 C 01/13/17 59.0 2.50 3.60
CLR 170113C00059500 C 01/13/17 59.5 2.30 2.80
CLR 170113C00060000 C 01/13/17 60.0 2.20 2.60
CLR 170113C00060500 C 01/13/17 60.5 1.90 3.10
CLR 170113C00061000 C 01/13/17 61.0 1.80 2.25
CLR 170113C00061500 C 01/13/17 61.5 1.60 2.15
CLR 170113C00062000 C 01/13/17 62.0 1.45 2.00
CLR 170113C00062500 C 01/13/17 62.5 1.40 1.80
CLR 170113C00063000 C 01/13/17 63.0 1.15 1.75
CLR 170113C00063500 C 01/13/17 63.5 1.15 2.05
CLR 170113C00064000 C 01/13/17 64.0 1.00 1.45
CLR 170113C00064500 C 01/13/17 64.5 0.95 1.40
CLR 170113C00065000 C 01/13/17 65.0 0.85 1.30
CLR 170113C00065500 C 01/13/17 65.5 0.75 1.75
CLR 170113C00066000 C 01/13/17 66.0 0.55 1.05
CLR 170113C00066500 C 01/13/17 66.5 0.55 1.05
CLR 170113P00051500 P 01/13/17 51.5 1.30 1.75
CLR 170113P00052000 P 01/13/17 52.0 1.40 1.90
CLR 170113P00052500 P 01/13/17 52.5 1.55 2.00
CLR 170113P00053000 P 01/13/17 53.0 1.70 2.35
CLR 170113P00053500 P 01/13/17 53.5 1.85 2.40
CLR 170113P00054000 P 01/13/17 54.0 2.00 2.40
CLR 170113P00054500 P 01/13/17 54.5 2.15 3.40
CLR 170113P00055000 P 01/13/17 55.0 2.30 2.85
CLR 170113P00055500 P 01/13/17 55.5 2.55 3.10
CLR 170113P00056000 P 01/13/17 56.0 2.70 4.00
CLR 170113P00056500 P 01/13/17 56.5 3.00 3.50
CLR 170113P00057000 P 01/13/17 57.0 3.20 4.30
CLR 170113P00057500 P 01/13/17 57.5 3.40 4.10
CLR 170113P00058000 P 01/13/17 58.0 3.70 4.30
CLR 170113P00058500 P 01/13/17 58.5 3.90 4.80
CLR 170113P00059000 P 01/13/17 59.0 4.20 4.80
CLR 170113P00059500 P 01/13/17 59.5 4.50 6.30
CLR 170113P00060000 P 01/13/17 60.0 4.70 6.10
CLR 170113P00060500 P 01/13/17 60.5 5.10 5.70
CLR 170113P00061000 P 01/13/17 61.0 5.40 7.30
CLR 170113P00061500 P 01/13/17 61.5 5.70 6.40
CLR 170113P00062000 P 01/13/17 62.0 6.10 6.70
CLR 170113P00062500 P 01/13/17 62.5 6.40 8.30
CLR 170113P00063000 P 01/13/17 63.0 6.50 8.70
CLR 170113P00063500 P 01/13/17 63.5 6.50 9.10
CLR 170113P00064000 P 01/13/17 64.0 6.60 9.50
CLR 170113P00064500 P 01/13/17 64.5 7.00 9.80
CLR 170113P00065000 P 01/13/17 65.0 7.50 10.20
CLR 170113P00065500 P 01/13/17 65.5 7.80 10.60
CLR 170113P00066000 P 01/13/17 66.0 8.30 11.00
CLR 170113P00066500 P 01/13/17 66.5 8.90 11.40
CLR 170120C00003000 C 01/20/17 3.0 52.70 55.70
CLR 170120C00005000 C 01/20/17 5.0 50.30 54.50
CLR 170120C00008000 C 01/20/17 8.0 47.30 51.40
CLR 170120C00010000 C 01/20/17 10.0 45.30 49.40
CLR 170120C00013000 C 01/20/17 13.0 43.00 46.10
CLR 170120C00015000 C 01/20/17 15.0 40.70 43.90
CLR 170120C00017500 C 01/20/17 17.5 38.40 41.60
CLR 170120C00020000 C 01/20/17 20.0 35.80 39.00
CLR 170120C00021000 C 01/20/17 21.0 34.50 38.20
CLR 170120C00022500 C 01/20/17 22.5 33.70 36.60
CLR 170120C00024000 C 01/20/17 24.0 31.40 35.00
CLR 170120C00025000 C 01/20/17 25.0 32.10 32.80
CLR 170120C00026000 C 01/20/17 26.0 29.30 32.90
CLR 170120C00027000 C 01/20/17 27.0 28.80 32.10
CLR 170120C00028000 C 01/20/17 28.0 28.00 31.00
CLR 170120C00029000 C 01/20/17 29.0 27.00 29.90
CLR 170120C00030000 C 01/20/17 30.0 25.90 29.00
CLR 170120C00031000 C 01/20/17 31.0 24.80 27.90
CLR 170120C00032000 C 01/20/17 32.0 23.90 27.00
CLR 170120C00033000 C 01/20/17 33.0 22.70 25.80
CLR 170120C00034000 C 01/20/17 34.0 21.50 25.20
CLR 170120C00035000 C 01/20/17 35.0 22.20 22.90
CLR 170120C00036000 C 01/20/17 36.0 20.30 23.40
CLR 170120C00037000 C 01/20/17 37.0 19.30 22.40
CLR 170120C00038000 C 01/20/17 38.0 18.30 21.40
CLR 170120C00039000 C 01/20/17 39.0 17.40 20.20
CLR 170120C00040000 C 01/20/17 40.0 17.10 18.00
CLR 170120C00041000 C 01/20/17 41.0 15.50 17.90
CLR 170120C00042000 C 01/20/17 42.0 14.50 17.10
CLR 170120C00043000 C 01/20/17 43.0 13.60 16.20
CLR 170120C00044000 C 01/20/17 44.0 12.80 15.20
CLR 170120C00045000 C 01/20/17 45.0 12.60 13.20
CLR 170120C00046000 C 01/20/17 46.0 10.60 13.40
CLR 170120C00047000 C 01/20/17 47.0 10.10 12.50
CLR 170120C00048000 C 01/20/17 48.0 8.90 11.40
CLR 170120C00049000 C 01/20/17 49.0 8.50 9.80
CLR 170120C00050000 C 01/20/17 50.0 8.20 9.00
CLR 170120C00055000 C 01/20/17 55.0 4.70 5.40
CLR 170120C00060000 C 01/20/17 60.0 2.40 2.75
CLR 170120C00065000 C 01/20/17 65.0 1.05 1.25
CLR 170120C00070000 C 01/20/17 70.0 0.35 0.85
CLR 170120C00075000 C 01/20/17 75.0 0.10 0.75
CLR 170120C00080000 C 01/20/17 80.0 0.00 0.40
CLR 170120P00003000 P 01/20/17 3.0 0.00 0.10
CLR 170120P00005000 P 01/20/17 5.0 0.00 0.10
CLR 170120P00008000 P 01/20/17 8.0 0.00 0.10
CLR 170120P00010000 P 01/20/17 10.0 0.00 0.10
CLR 170120P00013000 P 01/20/17 13.0 0.00 0.10
CLR 170120P00015000 P 01/20/17 15.0 0.00 0.10
CLR 170120P00017500 P 01/20/17 17.5 0.00 0.10
CLR 170120P00020000 P 01/20/17 20.0 0.00 0.10
CLR 170120P00021000 P 01/20/17 21.0 0.00 0.10
CLR 170120P00022500 P 01/20/17 22.5 0.00 0.10
CLR 170120P00024000 P 01/20/17 24.0 0.00 0.15
CLR 170120P00025000 P 01/20/17 25.0 0.00 0.20
CLR 170120P00026000 P 01/20/17 26.0 0.00 0.20
CLR 170120P00027000 P 01/20/17 27.0 0.00 0.25
CLR 170120P00028000 P 01/20/17 28.0 0.00 0.30
CLR 170120P00029000 P 01/20/17 29.0 0.00 0.35
CLR 170120P00030000 P 01/20/17 30.0 0.00 0.20
CLR 170120P00031000 P 01/20/17 31.0 0.00 0.45
CLR 170120P00032000 P 01/20/17 32.0 0.00 0.50
CLR 170120P00033000 P 01/20/17 33.0 0.00 0.55
CLR 170120P00034000 P 01/20/17 34.0 0.00 0.65
CLR 170120P00035000 P 01/20/17 35.0 0.00 0.50
CLR 170120P00036000 P 01/20/17 36.0 0.00 0.75
CLR 170120P00037000 P 01/20/17 37.0 0.00 0.70
CLR 170120P00038000 P 01/20/17 38.0 0.00 0.85
CLR 170120P00039000 P 01/20/17 39.0 0.05 0.55
CLR 170120P00040000 P 01/20/17 40.0 0.05 0.55
CLR 170120P00041000 P 01/20/17 41.0 0.20 0.60
CLR 170120P00042000 P 01/20/17 42.0 0.20 1.20
CLR 170120P00043000 P 01/20/17 43.0 0.30 0.70
CLR 170120P00044000 P 01/20/17 44.0 0.40 1.40
CLR 170120P00045000 P 01/20/17 45.0 0.50 1.05
CLR 170120P00046000 P 01/20/17 46.0 0.60 0.90
CLR 170120P00047000 P 01/20/17 47.0 0.70 1.00
CLR 170120P00048000 P 01/20/17 48.0 0.85 1.10
CLR 170120P00049000 P 01/20/17 49.0 0.95 1.35
CLR 170120P00050000 P 01/20/17 50.0 1.20 1.40
CLR 170120P00055000 P 01/20/17 55.0 2.55 2.85
CLR 170120P00060000 P 01/20/17 60.0 5.00 5.50
CLR 170120P00065000 P 01/20/17 65.0 8.40 9.00
CLR 170120P00070000 P 01/20/17 70.0 12.70 14.50
CLR 170120P00075000 P 01/20/17 75.0 16.90 19.60
CLR 170120P00080000 P 01/20/17 80.0 21.60 24.60
CLR 170317C00023000 C 03/17/17 23.0 33.00 35.30
CLR 170317C00024000 C 03/17/17 24.0 32.10 34.70
CLR 170317C00025000 C 03/17/17 25.0 30.30 33.80
CLR 170317C00026000 C 03/17/17 26.0 30.30 32.90
CLR 170317C00027000 C 03/17/17 27.0 29.30 31.90
CLR 170317C00028000 C 03/17/17 28.0 28.30 30.80
CLR 170317C00029000 C 03/17/17 29.0 27.30 29.90
CLR 170317C00030000 C 03/17/17 30.0 26.30 29.00
CLR 170317C00031000 C 03/17/17 31.0 25.30 28.00
CLR 170317C00032000 C 03/17/17 32.0 23.60 27.10
CLR 170317C00033000 C 03/17/17 33.0 22.60 26.20
CLR 170317C00034000 C 03/17/17 34.0 21.90 24.90
CLR 170317C00035000 C 03/17/17 35.0 21.60 23.90
CLR 170317C00036000 C 03/17/17 36.0 20.20 22.90
CLR 170317C00037000 C 03/17/17 37.0 19.70 22.10
CLR 170317C00038000 C 03/17/17 38.0 18.30 20.90
CLR 170317C00039000 C 03/17/17 39.0 17.50 19.90
CLR 170317C00040000 C 03/17/17 40.0 16.50 19.30
CLR 170317C00041000 C 03/17/17 41.0 15.70 18.60
CLR 170317C00042000 C 03/17/17 42.0 14.90 17.80
CLR 170317C00043000 C 03/17/17 43.0 14.00 16.50
CLR 170317C00044000 C 03/17/17 44.0 12.90 15.70
CLR 170317C00045000 C 03/17/17 45.0 12.80 14.70
CLR 170317C00046000 C 03/17/17 46.0 11.30 13.90
CLR 170317C00047000 C 03/17/17 47.0 12.00 12.70
CLR 170317C00048000 C 03/17/17 48.0 10.60 12.50
CLR 170317C00049000 C 03/17/17 49.0 9.90 11.60
CLR 170317C00050000 C 03/17/17 50.0 9.70 10.40
CLR 170317C00055000 C 03/17/17 55.0 6.50 7.20
CLR 170317C00060000 C 03/17/17 60.0 4.30 4.70
CLR 170317C00065000 C 03/17/17 65.0 2.65 2.85
CLR 170317C00070000 C 03/17/17 70.0 1.45 1.85
CLR 170317C00075000 C 03/17/17 75.0 0.75 1.25
CLR 170317P00023000 P 03/17/17 23.0 0.00 0.55
CLR 170317P00024000 P 03/17/17 24.0 0.00 0.60
CLR 170317P00025000 P 03/17/17 25.0 0.05 0.65
CLR 170317P00026000 P 03/17/17 26.0 0.05 0.50
CLR 170317P00027000 P 03/17/17 27.0 0.05 0.85
CLR 170317P00028000 P 03/17/17 28.0 0.05 0.90
CLR 170317P00029000 P 03/17/17 29.0 0.10 0.95
CLR 170317P00030000 P 03/17/17 30.0 0.10 1.00
CLR 170317P00031000 P 03/17/17 31.0 0.05 1.10
CLR 170317P00032000 P 03/17/17 32.0 0.05 1.20
CLR 170317P00033000 P 03/17/17 33.0 0.20 1.25
CLR 170317P00034000 P 03/17/17 34.0 0.30 0.85
CLR 170317P00035000 P 03/17/17 35.0 0.25 1.50
CLR 170317P00036000 P 03/17/17 36.0 0.35 1.55
CLR 170317P00037000 P 03/17/17 37.0 0.45 0.95
CLR 170317P00038000 P 03/17/17 38.0 0.50 1.80
CLR 170317P00039000 P 03/17/17 39.0 0.70 1.10
CLR 170317P00040000 P 03/17/17 40.0 0.75 1.10
CLR 170317P00041000 P 03/17/17 41.0 0.95 1.35
CLR 170317P00042000 P 03/17/17 42.0 1.05 1.65
CLR 170317P00043000 P 03/17/17 43.0 1.00 1.85
CLR 170317P00044000 P 03/17/17 44.0 1.30 1.85
CLR 170317P00045000 P 03/17/17 45.0 1.50 1.75
CLR 170317P00046000 P 03/17/17 46.0 1.65 2.25
CLR 170317P00047000 P 03/17/17 47.0 1.85 2.10
CLR 170317P00048000 P 03/17/17 48.0 2.05 2.20
CLR 170317P00049000 P 03/17/17 49.0 2.30 2.45
CLR 170317P00050000 P 03/17/17 50.0 2.55 2.70
CLR 170317P00055000 P 03/17/17 55.0 4.30 4.50
CLR 170317P00060000 P 03/17/17 60.0 6.80 7.10
CLR 170317P00065000 P 03/17/17 65.0 10.00 11.00
CLR 170317P00070000 P 03/17/17 70.0 13.80 15.40
CLR 170317P00075000 P 03/17/17 75.0 17.90 19.70
CLR 170616C00025000 C 06/16/17 25.0 31.50 34.00
CLR 170616C00026000 C 06/16/17 26.0 30.40 33.60
CLR 170616C00027000 C 06/16/17 27.0 29.70 32.30
CLR 170616C00028000 C 06/16/17 28.0 28.70 31.30
CLR 170616C00029000 C 06/16/17 29.0 27.70 30.30
CLR 170616C00030000 C 06/16/17 30.0 26.90 29.40
CLR 170616C00031000 C 06/16/17 31.0 26.00 28.40
CLR 170616C00032000 C 06/16/17 32.0 25.10 27.60
CLR 170616C00033000 C 06/16/17 33.0 24.00 26.70
CLR 170616C00034000 C 06/16/17 34.0 23.20 25.80
CLR 170616C00035000 C 06/16/17 35.0 22.40 24.70
CLR 170616C00036000 C 06/16/17 36.0 21.50 24.00
CLR 170616C00037000 C 06/16/17 37.0 20.50 23.10
CLR 170616C00038000 C 06/16/17 38.0 19.40 22.10
CLR 170616C00039000 C 06/16/17 39.0 18.60 21.20
CLR 170616C00040000 C 06/16/17 40.0 18.00 20.90
CLR 170616C00041000 C 06/16/17 41.0 17.00 19.80
CLR 170616C00042000 C 06/16/17 42.0 16.10 19.00
CLR 170616C00043000 C 06/16/17 43.0 16.30 17.60
CLR 170616C00044000 C 06/16/17 44.0 14.60 17.60
CLR 170616C00045000 C 06/16/17 45.0 13.70 16.80
CLR 170616C00046000 C 06/16/17 46.0 13.00 16.10
CLR 170616C00047000 C 06/16/17 47.0 12.30 14.70
CLR 170616C00048000 C 06/16/17 48.0 11.50 14.20
CLR 170616C00049000 C 06/16/17 49.0 10.90 13.50
CLR 170616C00050000 C 06/16/17 50.0 10.90 12.90
CLR 170616C00055000 C 06/16/17 55.0 8.50 9.90
CLR 170616C00060000 C 06/16/17 60.0 6.20 7.10
CLR 170616C00065000 C 06/16/17 65.0 4.40 5.10
CLR 170616C00070000 C 06/16/17 70.0 2.95 3.90
CLR 170616C00075000 C 06/16/17 75.0 1.90 2.65
CLR 170616C00080000 C 06/16/17 80.0 1.05 2.35
CLR 170616P00025000 P 06/16/17 25.0 0.25 1.25
CLR 170616P00026000 P 06/16/17 26.0 0.30 1.30
CLR 170616P00027000 P 06/16/17 27.0 0.35 1.45
CLR 170616P00028000 P 06/16/17 28.0 0.40 1.55
CLR 170616P00029000 P 06/16/17 29.0 0.50 1.60
CLR 170616P00030000 P 06/16/17 30.0 0.55 1.75
CLR 170616P00031000 P 06/16/17 31.0 0.65 1.80
CLR 170616P00032000 P 06/16/17 32.0 0.65 2.00
CLR 170616P00033000 P 06/16/17 33.0 0.75 2.10
CLR 170616P00034000 P 06/16/17 34.0 0.85 2.25
CLR 170616P00035000 P 06/16/17 35.0 0.90 2.00
CLR 170616P00036000 P 06/16/17 36.0 1.15 2.60
CLR 170616P00037000 P 06/16/17 37.0 0.85 2.75
CLR 170616P00038000 P 06/16/17 38.0 1.00 2.50
CLR 170616P00039000 P 06/16/17 39.0 1.15 2.65
CLR 170616P00040000 P 06/16/17 40.0 1.45 2.85
CLR 170616P00041000 P 06/16/17 41.0 1.50 2.90
CLR 170616P00042000 P 06/16/17 42.0 1.95 3.00
CLR 170616P00043000 P 06/16/17 43.0 2.25 3.90
CLR 170616P00044000 P 06/16/17 44.0 2.45 3.80
CLR 170616P00045000 P 06/16/17 45.0 2.70 3.60
CLR 170616P00046000 P 06/16/17 46.0 2.95 4.30
CLR 170616P00047000 P 06/16/17 47.0 3.20 4.50
CLR 170616P00048000 P 06/16/17 48.0 3.50 4.80
CLR 170616P00049000 P 06/16/17 49.0 3.70 5.20
CLR 170616P00050000 P 06/16/17 50.0 4.30 5.60
CLR 170616P00055000 P 06/16/17 55.0 6.30 6.90
CLR 170616P00060000 P 06/16/17 60.0 8.70 9.60
CLR 170616P00065000 P 06/16/17 65.0 11.80 12.90
CLR 170616P00070000 P 06/16/17 70.0 15.10 16.70
CLR 170616P00075000 P 06/16/17 75.0 18.60 21.30
CLR 170616P00080000 P 06/16/17 80.0 23.40 25.50
CLR 180119C00003000 C 01/19/18 3.0 52.30 56.40
CLR 180119C00005000 C 01/19/18 5.0 50.10 54.50
CLR 180119C00008000 C 01/19/18 8.0 47.20 51.80
CLR 180119C00010000 C 01/19/18 10.0 45.50 49.50
CLR 180119C00013000 C 01/19/18 13.0 42.50 47.00
CLR 180119C00015000 C 01/19/18 15.0 40.50 45.00
CLR 180119C00018000 C 01/19/18 18.0 38.00 42.50
CLR 180119C00020000 C 01/19/18 20.0 36.20 40.20
CLR 180119C00023000 C 01/19/18 23.0 33.60 37.50
CLR 180119C00025000 C 01/19/18 25.0 32.50 35.80
CLR 180119C00028000 C 01/19/18 28.0 29.90 33.20
CLR 180119C00030000 C 01/19/18 30.0 28.20 31.60
CLR 180119C00032000 C 01/19/18 32.0 26.50 29.90
CLR 180119C00035000 C 01/19/18 35.0 24.10 27.50
CLR 180119C00037000 C 01/19/18 37.0 22.50 26.00
CLR 180119C00040000 C 01/19/18 40.0 20.20 23.70
CLR 180119C00042000 C 01/19/18 42.0 18.80 22.20
CLR 180119C00045000 C 01/19/18 45.0 16.60 20.40
CLR 180119C00050000 C 01/19/18 50.0 13.70 16.90
CLR 180119C00055000 C 01/19/18 55.0 10.80 14.30
CLR 180119C00060000 C 01/19/18 60.0 8.70 11.70
CLR 180119C00065000 C 01/19/18 65.0 6.60 9.80
CLR 180119C00070000 C 01/19/18 70.0 5.00 8.10
CLR 180119C00075000 C 01/19/18 75.0 3.70 6.80
CLR 180119C00080000 C 01/19/18 80.0 2.70 5.30
CLR 180119P00003000 P 01/19/18 3.0 0.00 0.10
CLR 180119P00005000 P 01/19/18 5.0 0.00 0.15
CLR 180119P00008000 P 01/19/18 8.0 0.00 0.40
CLR 180119P00010000 P 01/19/18 10.0 0.00 0.60
CLR 180119P00013000 P 01/19/18 13.0 0.05 0.85
CLR 180119P00015000 P 01/19/18 15.0 0.25 1.10
CLR 180119P00018000 P 01/19/18 18.0 0.25 1.40
CLR 180119P00020000 P 01/19/18 20.0 0.40 1.65
CLR 180119P00023000 P 01/19/18 23.0 0.70 2.00
CLR 180119P00025000 P 01/19/18 25.0 0.85 1.80
CLR 180119P00028000 P 01/19/18 28.0 1.20 2.90
CLR 180119P00030000 P 01/19/18 30.0 1.55 2.15
CLR 180119P00032000 P 01/19/18 32.0 1.85 3.60
CLR 180119P00035000 P 01/19/18 35.0 2.00 3.00
CLR 180119P00037000 P 01/19/18 37.0 2.80 4.40
CLR 180119P00040000 P 01/19/18 40.0 3.20 4.90
CLR 180119P00042000 P 01/19/18 42.0 3.60 4.40
CLR 180119P00045000 P 01/19/18 45.0 5.10 5.70
CLR 180119P00050000 P 01/19/18 50.0 5.90 8.90
CLR 180119P00055000 P 01/19/18 55.0 9.00 9.80
CLR 180119P00060000 P 01/19/18 60.0 10.90 14.00
CLR 180119P00065000 P 01/19/18 65.0 13.40 16.70
CLR 180119P00070000 P 01/19/18 70.0 16.60 20.20
CLR 180119P00075000 P 01/19/18 75.0 20.10 23.80
CLR 180119P00080000 P 01/19/18 80.0 25.00 27.50
CLR 190118C00025000 C 01/18/19 25.0 33.30 37.50
CLR 190118C00028000 C 01/18/19 28.0 31.10 35.40
CLR 190118C00030000 C 01/18/19 30.0 29.60 33.80
CLR 190118C00033000 C 01/18/19 33.0 27.50 31.80
CLR 190118C00035000 C 01/18/19 35.0 26.70 30.40
CLR 190118C00038000 C 01/18/19 38.0 24.70 28.40
CLR 190118C00040000 C 01/18/19 40.0 22.70 27.00
CLR 190118C00043000 C 01/18/19 43.0 21.50 25.20
CLR 190118C00045000 C 01/18/19 45.0 20.30 24.00
CLR 190118C00047000 C 01/18/19 47.0 18.50 22.80
CLR 190118C00050000 C 01/18/19 50.0 17.50 21.20
CLR 190118C00055000 C 01/18/19 55.0 15.20 18.70
CLR 190118C00060000 C 01/18/19 60.0 13.00 16.40
CLR 190118C00065000 C 01/18/19 65.0 10.90 14.40
CLR 190118C00070000 C 01/18/19 70.0 9.10 12.60
CLR 190118C00075000 C 01/18/19 75.0 7.50 11.00
CLR 190118C00080000 C 01/18/19 80.0 6.30 9.60
CLR 190118P00025000 P 01/18/19 25.0 2.10 3.80
CLR 190118P00028000 P 01/18/19 28.0 2.75 4.50
CLR 190118P00030000 P 01/18/19 30.0 2.20 5.00
CLR 190118P00033000 P 01/18/19 33.0 3.70 6.00
CLR 190118P00035000 P 01/18/19 35.0 4.20 6.70
CLR 190118P00038000 P 01/18/19 38.0 5.30 7.50
CLR 190118P00040000 P 01/18/19 40.0 5.80 8.50
CLR 190118P00043000 P 01/18/19 43.0 6.80 9.60
CLR 190118P00045000 P 01/18/19 45.0 7.50 10.60
CLR 190118P00047000 P 01/18/19 47.0 7.40 11.40
CLR 190118P00050000 P 01/18/19 50.0 9.60 12.80
CLR 190118P00055000 P 01/18/19 55.0 11.90 15.20
CLR 190118P00060000 P 01/18/19 60.0 14.50 17.80
CLR 190118P00065000 P 01/18/19 65.0 17.30 20.60
CLR 190118P00070000 P 01/18/19 70.0 20.50 23.80
CLR 190118P00075000 P 01/18/19 75.0 23.30 27.00
CLR 190118P00080000 P 01/18/19 80.0 27.40 30.60

OPRA data is delayed 15 minutes.