Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLR 161021C00034000 C 10/21/16 34.0 11.80 14.20
CLR 161021C00035000 C 10/21/16 35.0 10.60 12.90
CLR 161021C00036000 C 10/21/16 36.0 9.80 11.80
CLR 161021C00037000 C 10/21/16 37.0 8.80 10.60
CLR 161021C00038000 C 10/21/16 38.0 7.90 9.50
CLR 161021C00039000 C 10/21/16 39.0 7.00 8.50
CLR 161021C00040000 C 10/21/16 40.0 6.20 7.10
CLR 161021C00041000 C 10/21/16 41.0 5.50 6.80
CLR 161021C00042000 C 10/21/16 42.0 4.70 6.00
CLR 161021C00043000 C 10/21/16 43.0 4.00 4.30
CLR 161021C00044000 C 10/21/16 44.0 3.20 3.50
CLR 161021C00045000 C 10/21/16 45.0 2.65 2.85
CLR 161021C00046000 C 10/21/16 46.0 2.15 2.25
CLR 161021C00047000 C 10/21/16 47.0 1.60 1.80
CLR 161021C00048000 C 10/21/16 48.0 1.15 1.35
CLR 161021C00049000 C 10/21/16 49.0 0.85 1.00
CLR 161021C00050000 C 10/21/16 50.0 0.60 0.75
CLR 161021C00055000 C 10/21/16 55.0 0.05 0.25
CLR 161021C00060000 C 10/21/16 60.0 0.00 0.15
CLR 161021C00065000 C 10/21/16 65.0 0.00 0.10
CLR 161021C00070000 C 10/21/16 70.0 0.00 0.10
CLR 161021P00034000 P 10/21/16 34.0 0.00 0.50
CLR 161021P00035000 P 10/21/16 35.0 0.00 0.40
CLR 161021P00036000 P 10/21/16 36.0 0.00 0.45
CLR 161021P00037000 P 10/21/16 37.0 0.05 0.50
CLR 161021P00038000 P 10/21/16 38.0 0.05 0.50
CLR 161021P00039000 P 10/21/16 39.0 0.10 0.55
CLR 161021P00040000 P 10/21/16 40.0 0.35 0.60
CLR 161021P00041000 P 10/21/16 41.0 0.45 0.65
CLR 161021P00042000 P 10/21/16 42.0 0.65 0.80
CLR 161021P00043000 P 10/21/16 43.0 0.85 1.05
CLR 161021P00044000 P 10/21/16 44.0 1.15 1.35
CLR 161021P00045000 P 10/21/16 45.0 1.50 1.65
CLR 161021P00046000 P 10/21/16 46.0 1.90 2.15
CLR 161021P00047000 P 10/21/16 47.0 2.40 2.65
CLR 161021P00048000 P 10/21/16 48.0 3.00 3.20
CLR 161021P00049000 P 10/21/16 49.0 3.60 4.10
CLR 161021P00050000 P 10/21/16 50.0 4.40 4.90
CLR 161021P00055000 P 10/21/16 55.0 8.70 9.40
CLR 161021P00060000 P 10/21/16 60.0 11.80 14.40
CLR 161021P00065000 P 10/21/16 65.0 17.80 19.50
CLR 161021P00070000 P 10/21/16 70.0 22.50 24.60
CLR 161118C00037000 C 11/18/16 37.0 9.40 11.00
CLR 161118C00038000 C 11/18/16 38.0 8.60 10.10
CLR 161118C00039000 C 11/18/16 39.0 7.80 9.30
CLR 161118C00040000 C 11/18/16 40.0 7.00 7.70
CLR 161118C00041000 C 11/18/16 41.0 6.40 7.50
CLR 161118C00042000 C 11/18/16 42.0 5.50 6.80
CLR 161118C00043000 C 11/18/16 43.0 4.90 5.50
CLR 161118C00044000 C 11/18/16 44.0 4.30 4.70
CLR 161118C00045000 C 11/18/16 45.0 3.80 4.10
CLR 161118C00046000 C 11/18/16 46.0 3.20 3.60
CLR 161118C00047000 C 11/18/16 47.0 2.75 3.10
CLR 161118C00048000 C 11/18/16 48.0 2.25 2.65
CLR 161118C00049000 C 11/18/16 49.0 1.90 2.25
CLR 161118C00050000 C 11/18/16 50.0 1.55 1.90
CLR 161118C00055000 C 11/18/16 55.0 0.55 0.80
CLR 161118C00060000 C 11/18/16 60.0 0.15 0.60
CLR 161118C00065000 C 11/18/16 65.0 0.00 0.40
CLR 161118C00070000 C 11/18/16 70.0 0.00 0.20
CLR 161118P00037000 P 11/18/16 37.0 0.45 0.85
CLR 161118P00038000 P 11/18/16 38.0 0.60 0.95
CLR 161118P00039000 P 11/18/16 39.0 0.80 1.10
CLR 161118P00040000 P 11/18/16 40.0 1.05 1.35
CLR 161118P00041000 P 11/18/16 41.0 1.30 1.55
CLR 161118P00042000 P 11/18/16 42.0 1.55 1.80
CLR 161118P00043000 P 11/18/16 43.0 1.90 2.15
CLR 161118P00044000 P 11/18/16 44.0 2.30 2.50
CLR 161118P00045000 P 11/18/16 45.0 2.65 2.90
CLR 161118P00046000 P 11/18/16 46.0 3.10 3.40
CLR 161118P00047000 P 11/18/16 47.0 3.60 3.90
CLR 161118P00048000 P 11/18/16 48.0 4.10 4.40
CLR 161118P00049000 P 11/18/16 49.0 4.70 5.00
CLR 161118P00050000 P 11/18/16 50.0 5.40 5.80
CLR 161118P00055000 P 11/18/16 55.0 8.30 9.80
CLR 161118P00060000 P 11/18/16 60.0 12.70 14.40
CLR 161118P00065000 P 11/18/16 65.0 16.80 19.60
CLR 161118P00070000 P 11/18/16 70.0 22.90 24.40
CLR 161216C00017000 C 12/16/16 17.0 28.60 30.40
CLR 161216C00018000 C 12/16/16 18.0 27.70 29.20
CLR 161216C00019000 C 12/16/16 19.0 26.60 28.20
CLR 161216C00020000 C 12/16/16 20.0 25.70 28.30
CLR 161216C00021000 C 12/16/16 21.0 24.80 27.00
CLR 161216C00022000 C 12/16/16 22.0 23.70 26.30
CLR 161216C00023000 C 12/16/16 23.0 22.70 24.90
CLR 161216C00024000 C 12/16/16 24.0 21.70 24.00
CLR 161216C00025000 C 12/16/16 25.0 20.70 22.90
CLR 161216C00026000 C 12/16/16 26.0 19.80 22.10
CLR 161216C00027000 C 12/16/16 27.0 18.80 21.00
CLR 161216C00028000 C 12/16/16 28.0 17.70 19.90
CLR 161216C00029000 C 12/16/16 29.0 16.90 19.00
CLR 161216C00030000 C 12/16/16 30.0 15.80 17.90
CLR 161216C00031000 C 12/16/16 31.0 15.00 16.80
CLR 161216C00032000 C 12/16/16 32.0 14.00 16.20
CLR 161216C00033000 C 12/16/16 33.0 13.30 15.20
CLR 161216C00034000 C 12/16/16 34.0 12.40 13.90
CLR 161216C00035000 C 12/16/16 35.0 11.50 13.20
CLR 161216C00036000 C 12/16/16 36.0 10.70 12.40
CLR 161216C00037000 C 12/16/16 37.0 9.70 11.40
CLR 161216C00038000 C 12/16/16 38.0 8.90 10.80
CLR 161216C00039000 C 12/16/16 39.0 8.20 9.80
CLR 161216C00040000 C 12/16/16 40.0 7.50 8.80
CLR 161216C00041000 C 12/16/16 41.0 6.80 8.30
CLR 161216C00042000 C 12/16/16 42.0 6.10 6.80
CLR 161216C00043000 C 12/16/16 43.0 5.60 6.00
CLR 161216C00044000 C 12/16/16 44.0 5.00 5.40
CLR 161216C00045000 C 12/16/16 45.0 4.40 4.80
CLR 161216C00046000 C 12/16/16 46.0 3.80 4.30
CLR 161216C00047000 C 12/16/16 47.0 3.30 3.80
CLR 161216C00048000 C 12/16/16 48.0 2.95 3.20
CLR 161216C00049000 C 12/16/16 49.0 2.50 2.90
CLR 161216C00050000 C 12/16/16 50.0 2.15 2.50
CLR 161216C00055000 C 12/16/16 55.0 0.90 1.20
CLR 161216C00060000 C 12/16/16 60.0 0.35 0.65
CLR 161216C00065000 C 12/16/16 65.0 0.05 0.50
CLR 161216C00070000 C 12/16/16 70.0 0.00 0.45
CLR 161216P00017000 P 12/16/16 17.0 0.00 0.20
CLR 161216P00018000 P 12/16/16 18.0 0.00 0.30
CLR 161216P00019000 P 12/16/16 19.0 0.00 0.35
CLR 161216P00020000 P 12/16/16 20.0 0.00 0.45
CLR 161216P00021000 P 12/16/16 21.0 0.00 0.45
CLR 161216P00022000 P 12/16/16 22.0 0.00 0.40
CLR 161216P00023000 P 12/16/16 23.0 0.00 0.50
CLR 161216P00024000 P 12/16/16 24.0 0.00 0.50
CLR 161216P00025000 P 12/16/16 25.0 0.00 0.50
CLR 161216P00026000 P 12/16/16 26.0 0.05 0.45
CLR 161216P00027000 P 12/16/16 27.0 0.05 0.45
CLR 161216P00028000 P 12/16/16 28.0 0.05 0.55
CLR 161216P00029000 P 12/16/16 29.0 0.10 0.50
CLR 161216P00030000 P 12/16/16 30.0 0.15 0.55
CLR 161216P00031000 P 12/16/16 31.0 0.20 0.70
CLR 161216P00032000 P 12/16/16 32.0 0.25 0.70
CLR 161216P00033000 P 12/16/16 33.0 0.35 0.70
CLR 161216P00034000 P 12/16/16 34.0 0.40 0.85
CLR 161216P00035000 P 12/16/16 35.0 0.55 0.90
CLR 161216P00036000 P 12/16/16 36.0 0.65 1.00
CLR 161216P00037000 P 12/16/16 37.0 0.90 1.15
CLR 161216P00038000 P 12/16/16 38.0 1.10 1.35
CLR 161216P00039000 P 12/16/16 39.0 1.30 1.55
CLR 161216P00040000 P 12/16/16 40.0 1.55 1.80
CLR 161216P00041000 P 12/16/16 41.0 1.85 2.10
CLR 161216P00042000 P 12/16/16 42.0 2.10 2.40
CLR 161216P00043000 P 12/16/16 43.0 2.50 2.65
CLR 161216P00044000 P 12/16/16 44.0 2.85 3.10
CLR 161216P00045000 P 12/16/16 45.0 3.30 3.60
CLR 161216P00046000 P 12/16/16 46.0 3.70 4.00
CLR 161216P00047000 P 12/16/16 47.0 4.20 4.50
CLR 161216P00048000 P 12/16/16 48.0 4.70 5.10
CLR 161216P00049000 P 12/16/16 49.0 5.30 5.60
CLR 161216P00050000 P 12/16/16 50.0 5.90 6.40
CLR 161216P00055000 P 12/16/16 55.0 8.80 10.20
CLR 161216P00060000 P 12/16/16 60.0 12.80 14.70
CLR 161216P00065000 P 12/16/16 65.0 17.10 19.50
CLR 161216P00070000 P 12/16/16 70.0 22.90 24.40
CLR 170120C00003000 C 01/20/17 3.0 42.20 44.10
CLR 170120C00005000 C 01/20/17 5.0 40.70 42.70
CLR 170120C00008000 C 01/20/17 8.0 37.00 40.40
CLR 170120C00010000 C 01/20/17 10.0 35.40 37.90
CLR 170120C00013000 C 01/20/17 13.0 32.60 34.40
CLR 170120C00015000 C 01/20/17 15.0 30.80 32.90
CLR 170120C00017500 C 01/20/17 17.5 28.10 30.60
CLR 170120C00020000 C 01/20/17 20.0 25.90 27.40
CLR 170120C00021000 C 01/20/17 21.0 24.70 27.20
CLR 170120C00022500 C 01/20/17 22.5 23.40 24.50
CLR 170120C00024000 C 01/20/17 24.0 21.70 24.40
CLR 170120C00025000 C 01/20/17 25.0 20.90 23.00
CLR 170120C00026000 C 01/20/17 26.0 19.80 22.10
CLR 170120C00027000 C 01/20/17 27.0 18.80 21.20
CLR 170120C00028000 C 01/20/17 28.0 18.00 20.10
CLR 170120C00029000 C 01/20/17 29.0 17.20 19.20
CLR 170120C00030000 C 01/20/17 30.0 16.40 17.10
CLR 170120C00031000 C 01/20/17 31.0 15.30 17.40
CLR 170120C00032000 C 01/20/17 32.0 14.40 16.80
CLR 170120C00033000 C 01/20/17 33.0 13.60 15.30
CLR 170120C00034000 C 01/20/17 34.0 12.80 14.30
CLR 170120C00035000 C 01/20/17 35.0 11.90 13.40
CLR 170120C00036000 C 01/20/17 36.0 11.10 12.70
CLR 170120C00037000 C 01/20/17 37.0 10.30 11.80
CLR 170120C00038000 C 01/20/17 38.0 9.50 11.10
CLR 170120C00039000 C 01/20/17 39.0 8.90 9.50
CLR 170120C00040000 C 01/20/17 40.0 8.20 8.80
CLR 170120C00041000 C 01/20/17 41.0 7.50 9.00
CLR 170120C00042000 C 01/20/17 42.0 6.80 7.60
CLR 170120C00043000 C 01/20/17 43.0 6.20 6.70
CLR 170120C00044000 C 01/20/17 44.0 5.60 6.20
CLR 170120C00045000 C 01/20/17 45.0 5.00 5.60
CLR 170120C00046000 C 01/20/17 46.0 4.50 5.10
CLR 170120C00047000 C 01/20/17 47.0 4.10 4.60
CLR 170120C00048000 C 01/20/17 48.0 3.60 4.10
CLR 170120C00049000 C 01/20/17 49.0 3.20 3.70
CLR 170120C00050000 C 01/20/17 50.0 2.85 3.10
CLR 170120C00055000 C 01/20/17 55.0 1.40 1.65
CLR 170120C00060000 C 01/20/17 60.0 0.60 1.00
CLR 170120C00065000 C 01/20/17 65.0 0.25 0.55
CLR 170120C00070000 C 01/20/17 70.0 0.05 0.55
CLR 170120C00075000 C 01/20/17 75.0 0.00 0.50
CLR 170120C00080000 C 01/20/17 80.0 0.00 0.30
CLR 170120P00003000 P 01/20/17 3.0 0.00 0.10
CLR 170120P00005000 P 01/20/17 5.0 0.00 0.10
CLR 170120P00008000 P 01/20/17 8.0 0.00 0.10
CLR 170120P00010000 P 01/20/17 10.0 0.00 0.10
CLR 170120P00013000 P 01/20/17 13.0 0.00 0.20
CLR 170120P00015000 P 01/20/17 15.0 0.00 0.30
CLR 170120P00017500 P 01/20/17 17.5 0.00 0.45
CLR 170120P00020000 P 01/20/17 20.0 0.10 0.45
CLR 170120P00021000 P 01/20/17 21.0 0.05 0.50
CLR 170120P00022500 P 01/20/17 22.5 0.15 0.45
CLR 170120P00024000 P 01/20/17 24.0 0.10 0.50
CLR 170120P00025000 P 01/20/17 25.0 0.15 0.50
CLR 170120P00026000 P 01/20/17 26.0 0.15 0.50
CLR 170120P00027000 P 01/20/17 27.0 0.20 0.55
CLR 170120P00028000 P 01/20/17 28.0 0.25 0.60
CLR 170120P00029000 P 01/20/17 29.0 0.25 0.70
CLR 170120P00030000 P 01/20/17 30.0 0.35 0.80
CLR 170120P00031000 P 01/20/17 31.0 0.40 0.85
CLR 170120P00032000 P 01/20/17 32.0 0.60 0.80
CLR 170120P00033000 P 01/20/17 33.0 0.60 1.00
CLR 170120P00034000 P 01/20/17 34.0 0.70 1.10
CLR 170120P00035000 P 01/20/17 35.0 0.80 1.25
CLR 170120P00036000 P 01/20/17 36.0 1.00 1.45
CLR 170120P00037000 P 01/20/17 37.0 1.25 1.60
CLR 170120P00038000 P 01/20/17 38.0 1.45 1.85
CLR 170120P00039000 P 01/20/17 39.0 1.75 2.10
CLR 170120P00040000 P 01/20/17 40.0 2.00 2.35
CLR 170120P00041000 P 01/20/17 41.0 2.35 2.70
CLR 170120P00042000 P 01/20/17 42.0 2.70 3.00
CLR 170120P00043000 P 01/20/17 43.0 3.10 3.40
CLR 170120P00044000 P 01/20/17 44.0 3.40 3.90
CLR 170120P00045000 P 01/20/17 45.0 3.90 4.30
CLR 170120P00046000 P 01/20/17 46.0 4.40 4.80
CLR 170120P00047000 P 01/20/17 47.0 4.80 5.30
CLR 170120P00048000 P 01/20/17 48.0 5.40 5.80
CLR 170120P00049000 P 01/20/17 49.0 6.00 6.40
CLR 170120P00050000 P 01/20/17 50.0 6.60 6.90
CLR 170120P00055000 P 01/20/17 55.0 9.70 10.60
CLR 170120P00060000 P 01/20/17 60.0 12.70 15.00
CLR 170120P00065000 P 01/20/17 65.0 17.20 19.60
CLR 170120P00070000 P 01/20/17 70.0 22.00 24.40
CLR 170120P00075000 P 01/20/17 75.0 27.90 29.60
CLR 170120P00080000 P 01/20/17 80.0 32.90 34.50
CLR 170317C00023000 C 03/17/17 23.0 23.10 25.40
CLR 170317C00024000 C 03/17/17 24.0 21.70 24.60
CLR 170317C00025000 C 03/17/17 25.0 20.80 23.60
CLR 170317C00026000 C 03/17/17 26.0 20.00 22.60
CLR 170317C00027000 C 03/17/17 27.0 19.10 22.00
CLR 170317C00028000 C 03/17/17 28.0 18.20 20.90
CLR 170317C00029000 C 03/17/17 29.0 17.60 20.10
CLR 170317C00030000 C 03/17/17 30.0 16.60 19.10
CLR 170317C00031000 C 03/17/17 31.0 15.80 18.30
CLR 170317C00032000 C 03/17/17 32.0 14.90 17.50
CLR 170317C00033000 C 03/17/17 33.0 14.00 16.50
CLR 170317C00034000 C 03/17/17 34.0 13.30 15.70
CLR 170317C00035000 C 03/17/17 35.0 12.40 14.90
CLR 170317C00036000 C 03/17/17 36.0 11.80 14.10
CLR 170317C00037000 C 03/17/17 37.0 11.10 13.40
CLR 170317C00038000 C 03/17/17 38.0 10.40 12.80
CLR 170317C00039000 C 03/17/17 39.0 9.60 11.90
CLR 170317C00040000 C 03/17/17 40.0 8.90 10.90
CLR 170317C00041000 C 03/17/17 41.0 8.40 10.80
CLR 170317C00042000 C 03/17/17 42.0 7.80 8.70
CLR 170317C00043000 C 03/17/17 43.0 7.30 8.20
CLR 170317C00044000 C 03/17/17 44.0 6.70 7.50
CLR 170317C00045000 C 03/17/17 45.0 6.10 7.20
CLR 170317C00046000 C 03/17/17 46.0 5.60 6.50
CLR 170317C00047000 C 03/17/17 47.0 5.20 6.00
CLR 170317C00048000 C 03/17/17 48.0 4.60 5.60
CLR 170317C00049000 C 03/17/17 49.0 4.20 5.20
CLR 170317C00050000 C 03/17/17 50.0 3.80 4.80
CLR 170317C00055000 C 03/17/17 55.0 2.25 3.10
CLR 170317C00060000 C 03/17/17 60.0 1.25 1.80
CLR 170317C00065000 C 03/17/17 65.0 0.65 1.10
CLR 170317C00070000 C 03/17/17 70.0 0.25 0.70
CLR 170317C00075000 C 03/17/17 75.0 0.05 0.55
CLR 170317P00023000 P 03/17/17 23.0 0.30 0.60
CLR 170317P00024000 P 03/17/17 24.0 0.30 0.70
CLR 170317P00025000 P 03/17/17 25.0 0.30 0.90
CLR 170317P00026000 P 03/17/17 26.0 0.40 0.90
CLR 170317P00027000 P 03/17/17 27.0 0.40 0.90
CLR 170317P00028000 P 03/17/17 28.0 0.50 1.00
CLR 170317P00029000 P 03/17/17 29.0 0.60 1.15
CLR 170317P00030000 P 03/17/17 30.0 0.70 1.20
CLR 170317P00031000 P 03/17/17 31.0 0.80 1.30
CLR 170317P00032000 P 03/17/17 32.0 0.95 1.40
CLR 170317P00033000 P 03/17/17 33.0 0.95 1.75
CLR 170317P00034000 P 03/17/17 34.0 1.20 1.80
CLR 170317P00035000 P 03/17/17 35.0 1.40 1.90
CLR 170317P00036000 P 03/17/17 36.0 1.50 2.20
CLR 170317P00037000 P 03/17/17 37.0 2.10 2.40
CLR 170317P00038000 P 03/17/17 38.0 2.25 2.70
CLR 170317P00039000 P 03/17/17 39.0 2.60 2.95
CLR 170317P00040000 P 03/17/17 40.0 2.90 3.30
CLR 170317P00041000 P 03/17/17 41.0 3.20 3.60
CLR 170317P00042000 P 03/17/17 42.0 3.60 4.00
CLR 170317P00043000 P 03/17/17 43.0 4.10 4.50
CLR 170317P00044000 P 03/17/17 44.0 4.30 4.80
CLR 170317P00045000 P 03/17/17 45.0 4.90 5.40
CLR 170317P00046000 P 03/17/17 46.0 5.40 5.80
CLR 170317P00047000 P 03/17/17 47.0 5.90 6.40
CLR 170317P00048000 P 03/17/17 48.0 6.50 6.80
CLR 170317P00049000 P 03/17/17 49.0 7.00 7.50
CLR 170317P00050000 P 03/17/17 50.0 7.60 8.10
CLR 170317P00055000 P 03/17/17 55.0 9.70 11.50
CLR 170317P00060000 P 03/17/17 60.0 13.60 15.50
CLR 170317P00065000 P 03/17/17 65.0 17.50 20.30
CLR 170317P00070000 P 03/17/17 70.0 22.20 24.80
CLR 170317P00075000 P 03/17/17 75.0 27.10 29.50
CLR 180119C00003000 C 01/19/18 3.0 42.10 45.40
CLR 180119C00005000 C 01/19/18 5.0 40.50 43.40
CLR 180119C00008000 C 01/19/18 8.0 37.70 40.40
CLR 180119C00010000 C 01/19/18 10.0 34.80 38.60
CLR 180119C00013000 C 01/19/18 13.0 33.00 35.80
CLR 180119C00015000 C 01/19/18 15.0 30.40 34.00
CLR 180119C00018000 C 01/19/18 18.0 28.70 31.40
CLR 180119C00020000 C 01/19/18 20.0 27.00 29.70
CLR 180119C00023000 C 01/19/18 23.0 24.50 27.20
CLR 180119C00025000 C 01/19/18 25.0 22.80 25.60
CLR 180119C00028000 C 01/19/18 28.0 20.40 23.40
CLR 180119C00030000 C 01/19/18 30.0 18.90 21.80
CLR 180119C00032000 C 01/19/18 32.0 17.70 20.40
CLR 180119C00035000 C 01/19/18 35.0 15.90 16.80
CLR 180119C00037000 C 01/19/18 37.0 14.20 17.20
CLR 180119C00040000 C 01/19/18 40.0 12.60 13.20
CLR 180119C00042000 C 01/19/18 42.0 11.40 14.20
CLR 180119C00045000 C 01/19/18 45.0 10.00 12.50
CLR 180119C00050000 C 01/19/18 50.0 7.70 9.50
CLR 180119C00055000 C 01/19/18 55.0 5.90 7.70
CLR 180119C00060000 C 01/19/18 60.0 4.40 6.50
CLR 180119C00065000 C 01/19/18 65.0 3.00 4.70
CLR 180119C00070000 C 01/19/18 70.0 2.05 3.60
CLR 180119C00075000 C 01/19/18 75.0 1.55 2.60
CLR 180119P00003000 P 01/19/18 3.0 0.00 0.15
CLR 180119P00005000 P 01/19/18 5.0 0.00 0.40
CLR 180119P00008000 P 01/19/18 8.0 0.10 1.00
CLR 180119P00010000 P 01/19/18 10.0 0.15 1.05
CLR 180119P00013000 P 01/19/18 13.0 0.25 1.25
CLR 180119P00015000 P 01/19/18 15.0 0.40 1.20
CLR 180119P00018000 P 01/19/18 18.0 0.70 1.70
CLR 180119P00020000 P 01/19/18 20.0 1.15 1.90
CLR 180119P00023000 P 01/19/18 23.0 1.25 2.35
CLR 180119P00025000 P 01/19/18 25.0 1.60 2.50
CLR 180119P00028000 P 01/19/18 28.0 2.10 2.95
CLR 180119P00030000 P 01/19/18 30.0 2.55 3.40
CLR 180119P00032000 P 01/19/18 32.0 2.95 4.00
CLR 180119P00035000 P 01/19/18 35.0 3.80 4.80
CLR 180119P00037000 P 01/19/18 37.0 4.30 5.60
CLR 180119P00040000 P 01/19/18 40.0 5.20 6.60
CLR 180119P00042000 P 01/19/18 42.0 6.10 7.60
CLR 180119P00045000 P 01/19/18 45.0 8.20 8.60
CLR 180119P00050000 P 01/19/18 50.0 10.00 11.70
CLR 180119P00055000 P 01/19/18 55.0 13.70 14.50
CLR 180119P00060000 P 01/19/18 60.0 15.90 18.30
CLR 180119P00065000 P 01/19/18 65.0 19.50 22.20
CLR 180119P00070000 P 01/19/18 70.0 23.50 26.40
CLR 180119P00075000 P 01/19/18 75.0 27.70 30.70

OPRA data is delayed 15 minutes.