Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Continental Resources Inc (CLR)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLR 171215C00017000 C Dec 15, 2017 17.0 29.90 30.60
CLR 171215C00018000 C Dec 15, 2017 18.0 28.90 29.80
CLR 171215C00019000 C Dec 15, 2017 19.0 27.50 28.90
CLR 171215C00020000 C Dec 15, 2017 20.0 26.80 27.60
CLR 171215C00021000 C Dec 15, 2017 21.0 25.80 26.80
CLR 171215C00022000 C Dec 15, 2017 22.0 24.50 25.60
CLR 171215C00023000 C Dec 15, 2017 23.0 23.80 24.70
CLR 171215C00024000 C Dec 15, 2017 24.0 23.10 23.50
CLR 171215C00025000 C Dec 15, 2017 25.0 22.00 22.60
CLR 171215C00026000 C Dec 15, 2017 26.0 21.00 21.60
CLR 171215C00027000 C Dec 15, 2017 27.0 19.90 20.80
CLR 171215C00028000 C Dec 15, 2017 28.0 18.70 19.60
CLR 171215C00029000 C Dec 15, 2017 29.0 18.00 18.60
CLR 171215C00030000 C Dec 15, 2017 30.0 17.00 17.70
CLR 171215C00031000 C Dec 15, 2017 31.0 16.00 16.60
CLR 171215C00032000 C Dec 15, 2017 32.0 14.90 15.60
CLR 171215C00033000 C Dec 15, 2017 33.0 14.00 14.50
CLR 171215C00034000 C Dec 15, 2017 34.0 13.10 13.60
CLR 171215C00035000 C Dec 15, 2017 35.0 12.20 12.60
CLR 171215C00036000 C Dec 15, 2017 36.0 11.10 11.70
CLR 171215C00036500 C Dec 15, 2017 36.5 10.30 11.40
CLR 171215C00037000 C Dec 15, 2017 37.0 10.10 10.70
CLR 171215C00037500 C Dec 15, 2017 37.5 8.70 10.10
CLR 171215C00038000 C Dec 15, 2017 38.0 9.10 9.50
CLR 171215C00038500 C Dec 15, 2017 38.5 8.40 9.10
CLR 171215C00039000 C Dec 15, 2017 39.0 8.10 8.50
CLR 171215C00039500 C Dec 15, 2017 39.5 6.30 8.20
CLR 171215C00040000 C Dec 15, 2017 40.0 7.20 7.60
CLR 171215C00040500 C Dec 15, 2017 40.5 6.70 7.20
CLR 171215C00041000 C Dec 15, 2017 41.0 6.20 6.50
CLR 171215C00041500 C Dec 15, 2017 41.5 5.70 6.00
CLR 171215C00042000 C Dec 15, 2017 42.0 5.20 5.50
CLR 171215C00042500 C Dec 15, 2017 42.5 4.30 5.00
CLR 171215C00043000 C Dec 15, 2017 43.0 4.10 4.50
CLR 171215C00043500 C Dec 15, 2017 43.5 3.70 4.00
CLR 171215C00044000 C Dec 15, 2017 44.0 3.20 3.60
CLR 171215C00044500 C Dec 15, 2017 44.5 2.65 3.10
CLR 171215C00045000 C Dec 15, 2017 45.0 2.20 2.55
CLR 171215C00045500 C Dec 15, 2017 45.5 1.70 2.10
CLR 171215C00046000 C Dec 15, 2017 46.0 1.20 1.65
CLR 171215C00046500 C Dec 15, 2017 46.5 0.80 1.15
CLR 171215C00047000 C Dec 15, 2017 47.0 0.45 0.60
CLR 171215C00047500 C Dec 15, 2017 47.5 0.15 0.30
CLR 171215C00048000 C Dec 15, 2017 48.0 0.00 0.15
CLR 171215C00048500 C Dec 15, 2017 48.5 0.00 0.10
CLR 171215C00049000 C Dec 15, 2017 49.0 0.00 0.05
CLR 171215C00049500 C Dec 15, 2017 49.5 0.00 0.05
CLR 171215C00050000 C Dec 15, 2017 50.0 0.00 0.05
CLR 171215C00050500 C Dec 15, 2017 50.5 0.00 0.05
CLR 171215C00051000 C Dec 15, 2017 51.0 0.00 0.05
CLR 171215C00051500 C Dec 15, 2017 51.5 0.00 0.05
CLR 171215C00052000 C Dec 15, 2017 52.0 0.00 0.05
CLR 171215C00052500 C Dec 15, 2017 52.5 0.00 0.05
CLR 171215C00053000 C Dec 15, 2017 53.0 0.00 0.05
CLR 171215C00053500 C Dec 15, 2017 53.5 0.00 0.05
CLR 171215C00054000 C Dec 15, 2017 54.0 0.00 0.05
CLR 171215C00054500 C Dec 15, 2017 54.5 0.00 0.05
CLR 171215C00055000 C Dec 15, 2017 55.0 0.00 0.05
CLR 171215C00060000 C Dec 15, 2017 60.0 0.00 0.05
CLR 171215C00065000 C Dec 15, 2017 65.0 0.00 0.05
CLR 171215P00017000 P Dec 15, 2017 17.0 0.00 0.05
CLR 171215P00018000 P Dec 15, 2017 18.0 0.00 0.05
CLR 171215P00019000 P Dec 15, 2017 19.0 0.00 0.05
CLR 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
CLR 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
CLR 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
CLR 171215P00023000 P Dec 15, 2017 23.0 0.00 0.05
CLR 171215P00024000 P Dec 15, 2017 24.0 0.00 0.05
CLR 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
CLR 171215P00026000 P Dec 15, 2017 26.0 0.00 0.05
CLR 171215P00027000 P Dec 15, 2017 27.0 0.00 0.05
CLR 171215P00028000 P Dec 15, 2017 28.0 0.00 0.05
CLR 171215P00029000 P Dec 15, 2017 29.0 0.00 0.05
CLR 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
CLR 171215P00031000 P Dec 15, 2017 31.0 0.00 0.05
CLR 171215P00032000 P Dec 15, 2017 32.0 0.00 0.05
CLR 171215P00033000 P Dec 15, 2017 33.0 0.00 0.05
CLR 171215P00034000 P Dec 15, 2017 34.0 0.00 0.05
CLR 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
CLR 171215P00036000 P Dec 15, 2017 36.0 0.00 0.05
CLR 171215P00036500 P Dec 15, 2017 36.5 0.00 0.05
CLR 171215P00037000 P Dec 15, 2017 37.0 0.00 0.05
CLR 171215P00037500 P Dec 15, 2017 37.5 0.00 0.05
CLR 171215P00038000 P Dec 15, 2017 38.0 0.00 0.05
CLR 171215P00038500 P Dec 15, 2017 38.5 0.00 0.05
CLR 171215P00039000 P Dec 15, 2017 39.0 0.00 0.05
CLR 171215P00039500 P Dec 15, 2017 39.5 0.00 0.05
CLR 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
CLR 171215P00040500 P Dec 15, 2017 40.5 0.00 0.05
CLR 171215P00041000 P Dec 15, 2017 41.0 0.00 0.05
CLR 171215P00041500 P Dec 15, 2017 41.5 0.00 0.05
CLR 171215P00042000 P Dec 15, 2017 42.0 0.00 0.05
CLR 171215P00042500 P Dec 15, 2017 42.5 0.00 0.05
CLR 171215P00043000 P Dec 15, 2017 43.0 0.00 0.05
CLR 171215P00043500 P Dec 15, 2017 43.5 0.00 0.05
CLR 171215P00044000 P Dec 15, 2017 44.0 0.00 0.05
CLR 171215P00044500 P Dec 15, 2017 44.5 0.00 0.05
CLR 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
CLR 171215P00045500 P Dec 15, 2017 45.5 0.00 0.10
CLR 171215P00046000 P Dec 15, 2017 46.0 0.00 0.10
CLR 171215P00046500 P Dec 15, 2017 46.5 0.00 0.10
CLR 171215P00047000 P Dec 15, 2017 47.0 0.10 0.20
CLR 171215P00047500 P Dec 15, 2017 47.5 0.30 0.45
CLR 171215P00048000 P Dec 15, 2017 48.0 0.60 0.85
CLR 171215P00048500 P Dec 15, 2017 48.5 0.95 1.30
CLR 171215P00049000 P Dec 15, 2017 49.0 1.35 1.75
CLR 171215P00049500 P Dec 15, 2017 49.5 1.95 2.30
CLR 171215P00050000 P Dec 15, 2017 50.0 2.40 2.80
CLR 171215P00050500 P Dec 15, 2017 50.5 2.90 3.30
CLR 171215P00051000 P Dec 15, 2017 51.0 3.50 4.20
CLR 171215P00051500 P Dec 15, 2017 51.5 4.00 4.30
CLR 171215P00052000 P Dec 15, 2017 52.0 4.50 5.00
CLR 171215P00052500 P Dec 15, 2017 52.5 4.50 5.70
CLR 171215P00053000 P Dec 15, 2017 53.0 5.40 5.90
CLR 171215P00053500 P Dec 15, 2017 53.5 6.00 6.40
CLR 171215P00054000 P Dec 15, 2017 54.0 6.50 6.80
CLR 171215P00054500 P Dec 15, 2017 54.5 7.00 7.30
CLR 171215P00055000 P Dec 15, 2017 55.0 7.30 8.10
CLR 171215P00060000 P Dec 15, 2017 60.0 12.40 13.10
CLR 171215P00065000 P Dec 15, 2017 65.0 17.10 18.10
CLR 171222C00034500 C Dec 22, 2017 34.5 12.30 13.20
CLR 171222C00035000 C Dec 22, 2017 35.0 11.80 12.90
CLR 171222C00035500 C Dec 22, 2017 35.5 11.20 12.10
CLR 171222C00036000 C Dec 22, 2017 36.0 10.90 11.70
CLR 171222C00036500 C Dec 22, 2017 36.5 10.40 11.10
CLR 171222C00037000 C Dec 22, 2017 37.0 9.20 12.40
CLR 171222C00037500 C Dec 22, 2017 37.5 8.10 11.80
CLR 171222C00038000 C Dec 22, 2017 38.0 7.20 11.80
CLR 171222C00038500 C Dec 22, 2017 38.5 7.30 10.50
CLR 171222C00039000 C Dec 22, 2017 39.0 7.70 10.20
CLR 171222C00039500 C Dec 22, 2017 39.5 7.50 10.40
CLR 171222C00040000 C Dec 22, 2017 40.0 7.00 8.40
CLR 171222C00040500 C Dec 22, 2017 40.5 6.20 9.40
CLR 171222C00041000 C Dec 22, 2017 41.0 6.20 8.20
CLR 171222C00041500 C Dec 22, 2017 41.5 4.00 8.40
CLR 171222C00042000 C Dec 22, 2017 42.0 5.20 7.80
CLR 171222C00042500 C Dec 22, 2017 42.5 4.70 6.00
CLR 171222C00043000 C Dec 22, 2017 43.0 2.30 6.60
CLR 171222C00043500 C Dec 22, 2017 43.5 3.30 4.10
CLR 171222C00044000 C Dec 22, 2017 44.0 3.00 3.80
CLR 171222C00044500 C Dec 22, 2017 44.5 2.45 3.70
CLR 171222C00045000 C Dec 22, 2017 45.0 2.35 2.75
CLR 171222C00045500 C Dec 22, 2017 45.5 1.60 2.70
CLR 171222C00046000 C Dec 22, 2017 46.0 1.55 2.05
CLR 171222C00046500 C Dec 22, 2017 46.5 1.20 1.45
CLR 171222C00047000 C Dec 22, 2017 47.0 0.95 1.10
CLR 171222C00047500 C Dec 22, 2017 47.5 0.65 0.80
CLR 171222C00048000 C Dec 22, 2017 48.0 0.45 0.65
CLR 171222C00048500 C Dec 22, 2017 48.5 0.30 0.45
CLR 171222C00049000 C Dec 22, 2017 49.0 0.15 0.30
CLR 171222C00049500 C Dec 22, 2017 49.5 0.10 0.20
CLR 171222C00050000 C Dec 22, 2017 50.0 0.00 0.15
CLR 171222C00050500 C Dec 22, 2017 50.5 0.00 0.15
CLR 171222C00051000 C Dec 22, 2017 51.0 0.00 0.10
CLR 171222C00051500 C Dec 22, 2017 51.5 0.00 0.10
CLR 171222C00052000 C Dec 22, 2017 52.0 0.00 0.05
CLR 171222C00052500 C Dec 22, 2017 52.5 0.00 0.05
CLR 171222C00053000 C Dec 22, 2017 53.0 0.00 0.05
CLR 171222C00053500 C Dec 22, 2017 53.5 0.00 0.05
CLR 171222C00054000 C Dec 22, 2017 54.0 0.00 0.05
CLR 171222C00054500 C Dec 22, 2017 54.5 0.00 0.05
CLR 171222C00055000 C Dec 22, 2017 55.0 0.00 0.05
CLR 171222P00034500 P Dec 22, 2017 34.5 0.00 0.05
CLR 171222P00035000 P Dec 22, 2017 35.0 0.00 0.05
CLR 171222P00035500 P Dec 22, 2017 35.5 0.00 0.05
CLR 171222P00036000 P Dec 22, 2017 36.0 0.00 0.05
CLR 171222P00036500 P Dec 22, 2017 36.5 0.00 0.05
CLR 171222P00037000 P Dec 22, 2017 37.0 0.00 0.05
CLR 171222P00037500 P Dec 22, 2017 37.5 0.00 0.05
CLR 171222P00038000 P Dec 22, 2017 38.0 0.00 0.05
CLR 171222P00038500 P Dec 22, 2017 38.5 0.00 0.05
CLR 171222P00039000 P Dec 22, 2017 39.0 0.00 0.05
CLR 171222P00039500 P Dec 22, 2017 39.5 0.00 0.05
CLR 171222P00040000 P Dec 22, 2017 40.0 0.00 0.10
CLR 171222P00040500 P Dec 22, 2017 40.5 0.00 0.05
CLR 171222P00041000 P Dec 22, 2017 41.0 0.00 0.05
CLR 171222P00041500 P Dec 22, 2017 41.5 0.00 0.05
CLR 171222P00042000 P Dec 22, 2017 42.0 0.00 0.05
CLR 171222P00042500 P Dec 22, 2017 42.5 0.00 0.05
CLR 171222P00043000 P Dec 22, 2017 43.0 0.00 0.05
CLR 171222P00043500 P Dec 22, 2017 43.5 0.00 0.10
CLR 171222P00044000 P Dec 22, 2017 44.0 0.00 0.10
CLR 171222P00044500 P Dec 22, 2017 44.5 0.00 0.15
CLR 171222P00045000 P Dec 22, 2017 45.0 0.05 0.20
CLR 171222P00045500 P Dec 22, 2017 45.5 0.15 0.25
CLR 171222P00046000 P Dec 22, 2017 46.0 0.25 0.35
CLR 171222P00046500 P Dec 22, 2017 46.5 0.40 0.55
CLR 171222P00047000 P Dec 22, 2017 47.0 0.55 0.70
CLR 171222P00047500 P Dec 22, 2017 47.5 0.75 0.95
CLR 171222P00048000 P Dec 22, 2017 48.0 0.85 1.30
CLR 171222P00048500 P Dec 22, 2017 48.5 1.35 1.55
CLR 171222P00049000 P Dec 22, 2017 49.0 1.70 2.00
CLR 171222P00049500 P Dec 22, 2017 49.5 1.95 2.40
CLR 171222P00050000 P Dec 22, 2017 50.0 2.40 2.90
CLR 171222P00050500 P Dec 22, 2017 50.5 2.60 3.80
CLR 171222P00051000 P Dec 22, 2017 51.0 3.50 4.30
CLR 171222P00051500 P Dec 22, 2017 51.5 3.10 5.80
CLR 171222P00052000 P Dec 22, 2017 52.0 2.30 5.30
CLR 171222P00052500 P Dec 22, 2017 52.5 5.00 5.60
CLR 171222P00053000 P Dec 22, 2017 53.0 3.60 7.70
CLR 171222P00053500 P Dec 22, 2017 53.5 5.70 8.50
CLR 171222P00054000 P Dec 22, 2017 54.0 6.40 7.00
CLR 171222P00054500 P Dec 22, 2017 54.5 6.60 7.40
CLR 171222P00055000 P Dec 22, 2017 55.0 7.00 8.20
CLR 171229C00035000 C Dec 29, 2017 35.0 12.10 12.60
CLR 171229C00036000 C Dec 29, 2017 36.0 10.90 11.60
CLR 171229C00037000 C Dec 29, 2017 37.0 10.10 12.00
CLR 171229C00038000 C Dec 29, 2017 38.0 8.90 9.90
CLR 171229C00038500 C Dec 29, 2017 38.5 7.10 11.30
CLR 171229C00039000 C Dec 29, 2017 39.0 7.90 9.50
CLR 171229C00039500 C Dec 29, 2017 39.5 7.30 10.40
CLR 171229C00040000 C Dec 29, 2017 40.0 7.10 8.10
CLR 171229C00040500 C Dec 29, 2017 40.5 6.40 9.40
CLR 171229C00041000 C Dec 29, 2017 41.0 6.00 8.40
CLR 171229C00041500 C Dec 29, 2017 41.5 4.90 8.40
CLR 171229C00042000 C Dec 29, 2017 42.0 4.70 7.30
CLR 171229C00042500 C Dec 29, 2017 42.5 4.30 5.60
CLR 171229C00043000 C Dec 29, 2017 43.0 3.80 5.20
CLR 171229C00043500 C Dec 29, 2017 43.5 3.70 4.70
CLR 171229C00044000 C Dec 29, 2017 44.0 3.20 3.80
CLR 171229C00044500 C Dec 29, 2017 44.5 2.90 3.70
CLR 171229C00045000 C Dec 29, 2017 45.0 2.50 2.85
CLR 171229C00045500 C Dec 29, 2017 45.5 1.95 2.40
CLR 171229C00046000 C Dec 29, 2017 46.0 1.80 2.00
CLR 171229C00046500 C Dec 29, 2017 46.5 1.45 1.65
CLR 171229C00047000 C Dec 29, 2017 47.0 1.15 1.35
CLR 171229C00047500 C Dec 29, 2017 47.5 0.90 1.10
CLR 171229C00048000 C Dec 29, 2017 48.0 0.65 0.85
CLR 171229C00048500 C Dec 29, 2017 48.5 0.50 0.65
CLR 171229C00049000 C Dec 29, 2017 49.0 0.35 0.50
CLR 171229C00049500 C Dec 29, 2017 49.5 0.25 0.35
CLR 171229C00050000 C Dec 29, 2017 50.0 0.15 0.30
CLR 171229C00050500 C Dec 29, 2017 50.5 0.10 0.20
CLR 171229C00051000 C Dec 29, 2017 51.0 0.05 0.20
CLR 171229C00051500 C Dec 29, 2017 51.5 0.00 0.15
CLR 171229C00052000 C Dec 29, 2017 52.0 0.00 0.10
CLR 171229C00053000 C Dec 29, 2017 53.0 0.00 0.10
CLR 171229C00053500 C Dec 29, 2017 53.5 0.00 0.10
CLR 171229C00054000 C Dec 29, 2017 54.0 0.00 0.10
CLR 171229C00055000 C Dec 29, 2017 55.0 0.00 0.10
CLR 171229P00035000 P Dec 29, 2017 35.0 0.00 0.05
CLR 171229P00036000 P Dec 29, 2017 36.0 0.00 0.05
CLR 171229P00037000 P Dec 29, 2017 37.0 0.00 0.05
CLR 171229P00038000 P Dec 29, 2017 38.0 0.00 0.05
CLR 171229P00038500 P Dec 29, 2017 38.5 0.00 0.10
CLR 171229P00039000 P Dec 29, 2017 39.0 0.00 0.10
CLR 171229P00039500 P Dec 29, 2017 39.5 0.00 0.10
CLR 171229P00040000 P Dec 29, 2017 40.0 0.00 0.10
CLR 171229P00040500 P Dec 29, 2017 40.5 0.00 0.10
CLR 171229P00041000 P Dec 29, 2017 41.0 0.00 0.10
CLR 171229P00041500 P Dec 29, 2017 41.5 0.00 0.10
CLR 171229P00042000 P Dec 29, 2017 42.0 0.00 0.10
CLR 171229P00042500 P Dec 29, 2017 42.5 0.00 0.10
CLR 171229P00043000 P Dec 29, 2017 43.0 0.00 0.15
CLR 171229P00043500 P Dec 29, 2017 43.5 0.05 0.15
CLR 171229P00044000 P Dec 29, 2017 44.0 0.05 0.20
CLR 171229P00044500 P Dec 29, 2017 44.5 0.10 0.25
CLR 171229P00045000 P Dec 29, 2017 45.0 0.20 0.35
CLR 171229P00045500 P Dec 29, 2017 45.5 0.30 0.45
CLR 171229P00046000 P Dec 29, 2017 46.0 0.40 0.55
CLR 171229P00046500 P Dec 29, 2017 46.5 0.55 0.70
CLR 171229P00047000 P Dec 29, 2017 47.0 0.75 0.95
CLR 171229P00047500 P Dec 29, 2017 47.5 1.00 1.15
CLR 171229P00048000 P Dec 29, 2017 48.0 1.25 1.45
CLR 171229P00048500 P Dec 29, 2017 48.5 1.55 1.75
CLR 171229P00049000 P Dec 29, 2017 49.0 1.90 2.15
CLR 171229P00049500 P Dec 29, 2017 49.5 2.30 2.70
CLR 171229P00050000 P Dec 29, 2017 50.0 2.70 3.30
CLR 171229P00050500 P Dec 29, 2017 50.5 3.10 3.40
CLR 171229P00051000 P Dec 29, 2017 51.0 3.50 4.10
CLR 171229P00051500 P Dec 29, 2017 51.5 3.70 4.60
CLR 171229P00052000 P Dec 29, 2017 52.0 4.30 5.00
CLR 171229P00053000 P Dec 29, 2017 53.0 4.90 7.30
CLR 171229P00053500 P Dec 29, 2017 53.5 4.70 6.50
CLR 171229P00054000 P Dec 29, 2017 54.0 6.30 7.30
CLR 171229P00055000 P Dec 29, 2017 55.0 7.30 7.90
CLR 180105C00035000 C Jan 05, 2018 35.0 11.50 12.60
CLR 180105C00038500 C Jan 05, 2018 38.5 8.40 11.40
CLR 180105C00039000 C Jan 05, 2018 39.0 6.70 9.20
CLR 180105C00039500 C Jan 05, 2018 39.5 7.60 9.70
CLR 180105C00040000 C Jan 05, 2018 40.0 6.80 9.40
CLR 180105C00040500 C Jan 05, 2018 40.5 6.40 9.40
CLR 180105C00041000 C Jan 05, 2018 41.0 5.00 7.90
CLR 180105C00041500 C Jan 05, 2018 41.5 5.50 8.40
CLR 180105C00042000 C Jan 05, 2018 42.0 4.90 6.20
CLR 180105C00042500 C Jan 05, 2018 42.5 4.30 5.80
CLR 180105C00043000 C Jan 05, 2018 43.0 4.00 5.30
CLR 180105C00043500 C Jan 05, 2018 43.5 3.50 4.30
CLR 180105C00044000 C Jan 05, 2018 44.0 3.50 3.90
CLR 180105C00044500 C Jan 05, 2018 44.5 2.75 3.60
CLR 180105C00045000 C Jan 05, 2018 45.0 2.70 3.10
CLR 180105C00045500 C Jan 05, 2018 45.5 2.35 2.70
CLR 180105C00046000 C Jan 05, 2018 46.0 2.00 2.30
CLR 180105C00046500 C Jan 05, 2018 46.5 1.70 1.95
CLR 180105C00047000 C Jan 05, 2018 47.0 1.40 1.65
CLR 180105C00047500 C Jan 05, 2018 47.5 1.15 1.40
CLR 180105C00048000 C Jan 05, 2018 48.0 0.95 1.20
CLR 180105C00048500 C Jan 05, 2018 48.5 0.70 0.95
CLR 180105C00049000 C Jan 05, 2018 49.0 0.55 0.75
CLR 180105C00049500 C Jan 05, 2018 49.5 0.40 0.60
CLR 180105C00050000 C Jan 05, 2018 50.0 0.30 0.50
CLR 180105C00050500 C Jan 05, 2018 50.5 0.20 0.40
CLR 180105C00051000 C Jan 05, 2018 51.0 0.15 0.30
CLR 180105C00051500 C Jan 05, 2018 51.5 0.10 0.25
CLR 180105C00052000 C Jan 05, 2018 52.0 0.05 0.20
CLR 180105C00052500 C Jan 05, 2018 52.5 0.00 0.15
CLR 180105C00053500 C Jan 05, 2018 53.5 0.00 0.10
CLR 180105C00054000 C Jan 05, 2018 54.0 0.00 0.10
CLR 180105C00055000 C Jan 05, 2018 55.0 0.00 0.05
CLR 180105P00035000 P Jan 05, 2018 35.0 0.00 0.05
CLR 180105P00038500 P Jan 05, 2018 38.5 0.00 0.05
CLR 180105P00039000 P Jan 05, 2018 39.0 0.00 0.15
CLR 180105P00039500 P Jan 05, 2018 39.5 0.00 0.10
CLR 180105P00040000 P Jan 05, 2018 40.0 0.00 0.10
CLR 180105P00040500 P Jan 05, 2018 40.5 0.00 0.10
CLR 180105P00041000 P Jan 05, 2018 41.0 0.00 0.10
CLR 180105P00041500 P Jan 05, 2018 41.5 0.00 0.25
CLR 180105P00042000 P Jan 05, 2018 42.0 0.00 0.15
CLR 180105P00042500 P Jan 05, 2018 42.5 0.05 0.20
CLR 180105P00043000 P Jan 05, 2018 43.0 0.10 0.25
CLR 180105P00043500 P Jan 05, 2018 43.5 0.10 0.30
CLR 180105P00044000 P Jan 05, 2018 44.0 0.20 0.35
CLR 180105P00044500 P Jan 05, 2018 44.5 0.25 0.45
CLR 180105P00045000 P Jan 05, 2018 45.0 0.35 0.50
CLR 180105P00045500 P Jan 05, 2018 45.5 0.50 0.70
CLR 180105P00046000 P Jan 05, 2018 46.0 0.60 0.85
CLR 180105P00046500 P Jan 05, 2018 46.5 0.80 1.05
CLR 180105P00047000 P Jan 05, 2018 47.0 1.00 1.30
CLR 180105P00047500 P Jan 05, 2018 47.5 1.25 1.50
CLR 180105P00048000 P Jan 05, 2018 48.0 1.45 1.85
CLR 180105P00048500 P Jan 05, 2018 48.5 1.75 2.15
CLR 180105P00049000 P Jan 05, 2018 49.0 2.10 2.60
CLR 180105P00049500 P Jan 05, 2018 49.5 2.45 2.75
CLR 180105P00050000 P Jan 05, 2018 50.0 2.85 3.50
CLR 180105P00050500 P Jan 05, 2018 50.5 3.20 3.60
CLR 180105P00051000 P Jan 05, 2018 51.0 3.70 4.00
CLR 180105P00051500 P Jan 05, 2018 51.5 4.00 4.40
CLR 180105P00052000 P Jan 05, 2018 52.0 4.50 5.10
CLR 180105P00052500 P Jan 05, 2018 52.5 4.50 5.80
CLR 180105P00053500 P Jan 05, 2018 53.5 4.60 6.50
CLR 180105P00054000 P Jan 05, 2018 54.0 5.20 6.90
CLR 180105P00055000 P Jan 05, 2018 55.0 7.30 8.00
CLR 180112C00038500 C Jan 12, 2018 38.5 8.70 9.60
CLR 180112C00039000 C Jan 12, 2018 39.0 7.80 10.10
CLR 180112C00039500 C Jan 12, 2018 39.5 5.60 10.40
CLR 180112C00040000 C Jan 12, 2018 40.0 6.90 8.90
CLR 180112C00040500 C Jan 12, 2018 40.5 6.00 9.40
CLR 180112C00041000 C Jan 12, 2018 41.0 6.00 7.30
CLR 180112C00041500 C Jan 12, 2018 41.5 5.30 6.90
CLR 180112C00042000 C Jan 12, 2018 42.0 5.40 6.20
CLR 180112C00042500 C Jan 12, 2018 42.5 5.00 5.70
CLR 180112C00043000 C Jan 12, 2018 43.0 4.10 4.90
CLR 180112C00043500 C Jan 12, 2018 43.5 4.20 4.50
CLR 180112C00044000 C Jan 12, 2018 44.0 3.70 4.10
CLR 180112C00044500 C Jan 12, 2018 44.5 3.30 3.70
CLR 180112C00045000 C Jan 12, 2018 45.0 2.95 3.30
CLR 180112C00045500 C Jan 12, 2018 45.5 2.60 2.90
CLR 180112C00046000 C Jan 12, 2018 46.0 2.25 2.60
CLR 180112C00046500 C Jan 12, 2018 46.5 1.95 2.25
CLR 180112C00047000 C Jan 12, 2018 47.0 1.65 1.90
CLR 180112C00047500 C Jan 12, 2018 47.5 1.40 1.65
CLR 180112C00048000 C Jan 12, 2018 48.0 1.15 1.40
CLR 180112C00048500 C Jan 12, 2018 48.5 0.95 1.20
CLR 180112C00049000 C Jan 12, 2018 49.0 0.80 1.00
CLR 180112C00049500 C Jan 12, 2018 49.5 0.60 0.85
CLR 180112C00050000 C Jan 12, 2018 50.0 0.50 0.70
CLR 180112C00050500 C Jan 12, 2018 50.5 0.40 0.55
CLR 180112C00051000 C Jan 12, 2018 51.0 0.30 0.45
CLR 180112C00051500 C Jan 12, 2018 51.5 0.20 0.40
CLR 180112C00052000 C Jan 12, 2018 52.0 0.15 0.30
CLR 180112C00052500 C Jan 12, 2018 52.5 0.10 0.25
CLR 180112C00053500 C Jan 12, 2018 53.5 0.05 0.20
CLR 180112C00054000 C Jan 12, 2018 54.0 0.00 0.15
CLR 180112C00055000 C Jan 12, 2018 55.0 0.00 0.10
CLR 180112P00038500 P Jan 12, 2018 38.5 0.00 0.10
CLR 180112P00039000 P Jan 12, 2018 39.0 0.00 0.10
CLR 180112P00039500 P Jan 12, 2018 39.5 0.00 0.10
CLR 180112P00040000 P Jan 12, 2018 40.0 0.00 0.10
CLR 180112P00040500 P Jan 12, 2018 40.5 0.00 0.15
CLR 180112P00041000 P Jan 12, 2018 41.0 0.05 0.20
CLR 180112P00041500 P Jan 12, 2018 41.5 0.10 0.20
CLR 180112P00042000 P Jan 12, 2018 42.0 0.10 0.25
CLR 180112P00042500 P Jan 12, 2018 42.5 0.15 0.30
CLR 180112P00043000 P Jan 12, 2018 43.0 0.20 0.40
CLR 180112P00043500 P Jan 12, 2018 43.5 0.30 0.45
CLR 180112P00044000 P Jan 12, 2018 44.0 0.35 0.70
CLR 180112P00044500 P Jan 12, 2018 44.5 0.45 0.70
CLR 180112P00045000 P Jan 12, 2018 45.0 0.55 0.80
CLR 180112P00045500 P Jan 12, 2018 45.5 0.70 0.90
CLR 180112P00046000 P Jan 12, 2018 46.0 0.85 1.10
CLR 180112P00046500 P Jan 12, 2018 46.5 1.05 1.30
CLR 180112P00047000 P Jan 12, 2018 47.0 1.20 1.50
CLR 180112P00047500 P Jan 12, 2018 47.5 1.50 1.75
CLR 180112P00048000 P Jan 12, 2018 48.0 1.75 1.95
CLR 180112P00048500 P Jan 12, 2018 48.5 2.00 2.25
CLR 180112P00049000 P Jan 12, 2018 49.0 2.35 2.60
CLR 180112P00049500 P Jan 12, 2018 49.5 2.65 2.95
CLR 180112P00050000 P Jan 12, 2018 50.0 3.00 3.30
CLR 180112P00050500 P Jan 12, 2018 50.5 3.40 3.70
CLR 180112P00051000 P Jan 12, 2018 51.0 3.80 4.10
CLR 180112P00051500 P Jan 12, 2018 51.5 4.10 4.60
CLR 180112P00052000 P Jan 12, 2018 52.0 4.60 5.00
CLR 180112P00052500 P Jan 12, 2018 52.5 5.00 5.50
CLR 180112P00053500 P Jan 12, 2018 53.5 5.70 6.50
CLR 180112P00054000 P Jan 12, 2018 54.0 6.20 7.00
CLR 180112P00055000 P Jan 12, 2018 55.0 7.00 8.20
CLR 180119C00003000 C Jan 19, 2018 3.0 43.80 44.90
CLR 180119C00005000 C Jan 19, 2018 5.0 40.40 44.00
CLR 180119C00008000 C Jan 19, 2018 8.0 37.50 41.80
CLR 180119C00010000 C Jan 19, 2018 10.0 37.10 38.30
CLR 180119C00013000 C Jan 19, 2018 13.0 32.70 36.20
CLR 180119C00015000 C Jan 19, 2018 15.0 30.50 33.70
CLR 180119C00016000 C Jan 19, 2018 16.0 29.20 33.80
CLR 180119C00017000 C Jan 19, 2018 17.0 29.50 31.70
CLR 180119C00018000 C Jan 19, 2018 18.0 29.10 31.20
CLR 180119C00019000 C Jan 19, 2018 19.0 27.90 30.80
CLR 180119C00020000 C Jan 19, 2018 20.0 27.00 27.60
CLR 180119C00021000 C Jan 19, 2018 21.0 23.90 27.80
CLR 180119C00022000 C Jan 19, 2018 22.0 23.00 27.60
CLR 180119C00023000 C Jan 19, 2018 23.0 24.10 25.10
CLR 180119C00024000 C Jan 19, 2018 24.0 23.00 25.80
CLR 180119C00025000 C Jan 19, 2018 25.0 21.80 22.80
CLR 180119C00026000 C Jan 19, 2018 26.0 20.70 22.80
CLR 180119C00027000 C Jan 19, 2018 27.0 19.60 21.40
CLR 180119C00028000 C Jan 19, 2018 28.0 19.20 19.90
CLR 180119C00029000 C Jan 19, 2018 29.0 18.20 19.60
CLR 180119C00030000 C Jan 19, 2018 30.0 17.20 18.60
CLR 180119C00031000 C Jan 19, 2018 31.0 16.20 16.90
CLR 180119C00032000 C Jan 19, 2018 32.0 15.10 15.80
CLR 180119C00033000 C Jan 19, 2018 33.0 14.20 15.00
CLR 180119C00034000 C Jan 19, 2018 34.0 13.20 13.80
CLR 180119C00035000 C Jan 19, 2018 35.0 10.70 13.90
CLR 180119C00036000 C Jan 19, 2018 36.0 10.80 11.60
CLR 180119C00037000 C Jan 19, 2018 37.0 10.20 10.60
CLR 180119C00038000 C Jan 19, 2018 38.0 9.20 10.20
CLR 180119C00039000 C Jan 19, 2018 39.0 7.60 8.90
CLR 180119C00040000 C Jan 19, 2018 40.0 7.30 7.80
CLR 180119C00041000 C Jan 19, 2018 41.0 6.30 6.90
CLR 180119C00042000 C Jan 19, 2018 42.0 5.50 5.90
CLR 180119C00043000 C Jan 19, 2018 43.0 4.60 5.00
CLR 180119C00044000 C Jan 19, 2018 44.0 3.80 4.20
CLR 180119C00045000 C Jan 19, 2018 45.0 3.10 3.40
CLR 180119C00046000 C Jan 19, 2018 46.0 2.50 2.65
CLR 180119C00047000 C Jan 19, 2018 47.0 1.90 2.05
CLR 180119C00048000 C Jan 19, 2018 48.0 1.40 1.60
CLR 180119C00049000 C Jan 19, 2018 49.0 1.00 1.15
CLR 180119C00050000 C Jan 19, 2018 50.0 0.65 0.90
CLR 180119C00055000 C Jan 19, 2018 55.0 0.05 0.15
CLR 180119C00060000 C Jan 19, 2018 60.0 0.00 0.05
CLR 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
CLR 180119C00070000 C Jan 19, 2018 70.0 0.00 0.05
CLR 180119C00075000 C Jan 19, 2018 75.0 0.00 0.05
CLR 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
CLR 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
CLR 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
CLR 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
CLR 180119P00008000 P Jan 19, 2018 8.0 0.00 0.05
CLR 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
CLR 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
CLR 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
CLR 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
CLR 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
CLR 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
CLR 180119P00019000 P Jan 19, 2018 19.0 0.00 0.05
CLR 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
CLR 180119P00021000 P Jan 19, 2018 21.0 0.00 0.05
CLR 180119P00022000 P Jan 19, 2018 22.0 0.00 0.05
CLR 180119P00023000 P Jan 19, 2018 23.0 0.00 0.05
CLR 180119P00024000 P Jan 19, 2018 24.0 0.00 0.05
CLR 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
CLR 180119P00026000 P Jan 19, 2018 26.0 0.00 0.05
CLR 180119P00027000 P Jan 19, 2018 27.0 0.00 0.05
CLR 180119P00028000 P Jan 19, 2018 28.0 0.00 0.05
CLR 180119P00029000 P Jan 19, 2018 29.0 0.00 0.05
CLR 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
CLR 180119P00031000 P Jan 19, 2018 31.0 0.00 0.05
CLR 180119P00032000 P Jan 19, 2018 32.0 0.00 0.05
CLR 180119P00033000 P Jan 19, 2018 33.0 0.00 0.05
CLR 180119P00034000 P Jan 19, 2018 34.0 0.00 0.05
CLR 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
CLR 180119P00036000 P Jan 19, 2018 36.0 0.00 0.05
CLR 180119P00037000 P Jan 19, 2018 37.0 0.00 0.10
CLR 180119P00038000 P Jan 19, 2018 38.0 0.00 0.10
CLR 180119P00039000 P Jan 19, 2018 39.0 0.00 0.15
CLR 180119P00040000 P Jan 19, 2018 40.0 0.10 0.20
CLR 180119P00041000 P Jan 19, 2018 41.0 0.10 0.25
CLR 180119P00042000 P Jan 19, 2018 42.0 0.20 0.35
CLR 180119P00043000 P Jan 19, 2018 43.0 0.35 0.50
CLR 180119P00044000 P Jan 19, 2018 44.0 0.50 0.65
CLR 180119P00045000 P Jan 19, 2018 45.0 0.75 0.90
CLR 180119P00046000 P Jan 19, 2018 46.0 1.05 1.25
CLR 180119P00047000 P Jan 19, 2018 47.0 1.45 1.65
CLR 180119P00048000 P Jan 19, 2018 48.0 1.95 2.10
CLR 180119P00049000 P Jan 19, 2018 49.0 2.35 2.70
CLR 180119P00050000 P Jan 19, 2018 50.0 3.10 3.50
CLR 180119P00055000 P Jan 19, 2018 55.0 7.10 8.30
CLR 180119P00060000 P Jan 19, 2018 60.0 11.80 13.80
CLR 180119P00065000 P Jan 19, 2018 65.0 17.20 19.80
CLR 180119P00070000 P Jan 19, 2018 70.0 22.10 23.90
CLR 180119P00075000 P Jan 19, 2018 75.0 27.10 29.00
CLR 180119P00080000 P Jan 19, 2018 80.0 32.10 34.80
CLR 180119P00085000 P Jan 19, 2018 85.0 37.30 38.20
CLR 180126C00040000 C Jan 26, 2018 40.0 7.30 8.30
CLR 180126C00040500 C Jan 26, 2018 40.5 6.30 8.00
CLR 180126C00041000 C Jan 26, 2018 41.0 6.00 7.70
CLR 180126C00041500 C Jan 26, 2018 41.5 6.10 6.50
CLR 180126C00042000 C Jan 26, 2018 42.0 5.60 6.00
CLR 180126C00042500 C Jan 26, 2018 42.5 4.80 5.60
CLR 180126C00043000 C Jan 26, 2018 43.0 4.60 5.20
CLR 180126C00043500 C Jan 26, 2018 43.5 3.80 5.20
CLR 180126C00044000 C Jan 26, 2018 44.0 3.80 4.40
CLR 180126C00044500 C Jan 26, 2018 44.5 3.70 4.00
CLR 180126C00045000 C Jan 26, 2018 45.0 3.30 3.60
CLR 180126C00045500 C Jan 26, 2018 45.5 3.00 3.30
CLR 180126C00046000 C Jan 26, 2018 46.0 2.65 2.90
CLR 180126C00046500 C Jan 26, 2018 46.5 2.35 2.60
CLR 180126C00047000 C Jan 26, 2018 47.0 2.10 2.35
CLR 180126C00047500 C Jan 26, 2018 47.5 1.80 2.15
CLR 180126C00048000 C Jan 26, 2018 48.0 1.60 1.90
CLR 180126C00048500 C Jan 26, 2018 48.5 1.35 1.60
CLR 180126C00049000 C Jan 26, 2018 49.0 1.20 1.40
CLR 180126C00049500 C Jan 26, 2018 49.5 1.00 1.20
CLR 180126C00050000 C Jan 26, 2018 50.0 0.85 1.00
CLR 180126C00050500 C Jan 26, 2018 50.5 0.70 0.85
CLR 180126C00051000 C Jan 26, 2018 51.0 0.60 0.75
CLR 180126C00051500 C Jan 26, 2018 51.5 0.50 0.65
CLR 180126C00052000 C Jan 26, 2018 52.0 0.40 0.55
CLR 180126C00052500 C Jan 26, 2018 52.5 0.35 0.45
CLR 180126C00053000 C Jan 26, 2018 53.0 0.25 0.40
CLR 180126C00053500 C Jan 26, 2018 53.5 0.20 0.35
CLR 180126C00054000 C Jan 26, 2018 54.0 0.00 0.35
CLR 180126C00055000 C Jan 26, 2018 55.0 0.10 0.20
CLR 180126C00060000 C Jan 26, 2018 60.0 0.00 0.10
CLR 180126P00040000 P Jan 26, 2018 40.0 0.10 0.30
CLR 180126P00040500 P Jan 26, 2018 40.5 0.15 0.30
CLR 180126P00041000 P Jan 26, 2018 41.0 0.20 0.40
CLR 180126P00041500 P Jan 26, 2018 41.5 0.25 0.40
CLR 180126P00042000 P Jan 26, 2018 42.0 0.30 0.50
CLR 180126P00042500 P Jan 26, 2018 42.5 0.40 0.50
CLR 180126P00043000 P Jan 26, 2018 43.0 0.45 0.65
CLR 180126P00043500 P Jan 26, 2018 43.5 0.55 0.75
CLR 180126P00044000 P Jan 26, 2018 44.0 0.65 0.80
CLR 180126P00044500 P Jan 26, 2018 44.5 0.80 1.05
CLR 180126P00045000 P Jan 26, 2018 45.0 0.90 1.15
CLR 180126P00045500 P Jan 26, 2018 45.5 1.10 1.30
CLR 180126P00046000 P Jan 26, 2018 46.0 1.25 1.45
CLR 180126P00046500 P Jan 26, 2018 46.5 1.45 1.60
CLR 180126P00047000 P Jan 26, 2018 47.0 1.65 1.85
CLR 180126P00047500 P Jan 26, 2018 47.5 1.90 2.05
CLR 180126P00048000 P Jan 26, 2018 48.0 2.15 2.30
CLR 180126P00048500 P Jan 26, 2018 48.5 2.35 2.65
CLR 180126P00049000 P Jan 26, 2018 49.0 2.70 2.95
CLR 180126P00049500 P Jan 26, 2018 49.5 3.00 3.30
CLR 180126P00050000 P Jan 26, 2018 50.0 3.30 3.60
CLR 180126P00050500 P Jan 26, 2018 50.5 3.70 4.00
CLR 180126P00051000 P Jan 26, 2018 51.0 4.00 4.40
CLR 180126P00051500 P Jan 26, 2018 51.5 4.50 4.80
CLR 180126P00052000 P Jan 26, 2018 52.0 4.80 5.40
CLR 180126P00052500 P Jan 26, 2018 52.5 5.20 5.60
CLR 180126P00053000 P Jan 26, 2018 53.0 5.70 6.00
CLR 180126P00053500 P Jan 26, 2018 53.5 6.10 6.50
CLR 180126P00054000 P Jan 26, 2018 54.0 6.00 7.00
CLR 180126P00055000 P Jan 26, 2018 55.0 7.00 7.90
CLR 180126P00060000 P Jan 26, 2018 60.0 12.00 13.10
CLR 180316C00016000 C Mar 16, 2018 16.0 30.20 31.70
CLR 180316C00017000 C Mar 16, 2018 17.0 28.10 30.80
CLR 180316C00018000 C Mar 16, 2018 18.0 27.10 30.40
CLR 180316C00019000 C Mar 16, 2018 19.0 26.10 29.90
CLR 180316C00020000 C Mar 16, 2018 20.0 25.10 28.00
CLR 180316C00021000 C Mar 16, 2018 21.0 24.10 26.80
CLR 180316C00022000 C Mar 16, 2018 22.0 23.10 25.80
CLR 180316C00023000 C Mar 16, 2018 23.0 22.10 24.80
CLR 180316C00024000 C Mar 16, 2018 24.0 21.70 24.60
CLR 180316C00025000 C Mar 16, 2018 25.0 20.10 22.80
CLR 180316C00026000 C Mar 16, 2018 26.0 20.10 22.70
CLR 180316C00027000 C Mar 16, 2018 27.0 18.10 21.10
CLR 180316C00028000 C Mar 16, 2018 28.0 17.10 20.10
CLR 180316C00029000 C Mar 16, 2018 29.0 16.10 19.20
CLR 180316C00030000 C Mar 16, 2018 30.0 16.80 18.30
CLR 180316C00031000 C Mar 16, 2018 31.0 14.10 17.40
CLR 180316C00032000 C Mar 16, 2018 32.0 13.30 15.90
CLR 180316C00033000 C Mar 16, 2018 33.0 13.30 15.90
CLR 180316C00034000 C Mar 16, 2018 34.0 12.40 14.00
CLR 180316C00035000 C Mar 16, 2018 35.0 12.50 13.20
CLR 180316C00036000 C Mar 16, 2018 36.0 11.20 12.30
CLR 180316C00037000 C Mar 16, 2018 37.0 10.40 11.50
CLR 180316C00038000 C Mar 16, 2018 38.0 9.90 10.20
CLR 180316C00039000 C Mar 16, 2018 39.0 9.00 9.40
CLR 180316C00040000 C Mar 16, 2018 40.0 8.20 8.60
CLR 180316C00041000 C Mar 16, 2018 41.0 7.40 7.70
CLR 180316C00042000 C Mar 16, 2018 42.0 6.60 7.00
CLR 180316C00043000 C Mar 16, 2018 43.0 5.90 6.20
CLR 180316C00044000 C Mar 16, 2018 44.0 5.20 5.50
CLR 180316C00045000 C Mar 16, 2018 45.0 4.60 4.90
CLR 180316C00046000 C Mar 16, 2018 46.0 3.90 4.30
CLR 180316C00047000 C Mar 16, 2018 47.0 3.40 3.70
CLR 180316C00048000 C Mar 16, 2018 48.0 2.95 3.20
CLR 180316C00049000 C Mar 16, 2018 49.0 2.50 2.75
CLR 180316C00050000 C Mar 16, 2018 50.0 2.10 2.35
CLR 180316C00055000 C Mar 16, 2018 55.0 0.80 1.00
CLR 180316C00060000 C Mar 16, 2018 60.0 0.20 0.40
CLR 180316P00016000 P Mar 16, 2018 16.0 0.00 0.05
CLR 180316P00017000 P Mar 16, 2018 17.0 0.00 0.05
CLR 180316P00018000 P Mar 16, 2018 18.0 0.00 0.05
CLR 180316P00019000 P Mar 16, 2018 19.0 0.00 0.05
CLR 180316P00020000 P Mar 16, 2018 20.0 0.00 0.05
CLR 180316P00021000 P Mar 16, 2018 21.0 0.00 0.05
CLR 180316P00022000 P Mar 16, 2018 22.0 0.00 0.05
CLR 180316P00023000 P Mar 16, 2018 23.0 0.00 0.05
CLR 180316P00024000 P Mar 16, 2018 24.0 0.00 0.05
CLR 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
CLR 180316P00026000 P Mar 16, 2018 26.0 0.00 0.10
CLR 180316P00027000 P Mar 16, 2018 27.0 0.00 0.15
CLR 180316P00028000 P Mar 16, 2018 28.0 0.00 0.10
CLR 180316P00029000 P Mar 16, 2018 29.0 0.00 0.10
CLR 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
CLR 180316P00031000 P Mar 16, 2018 31.0 0.05 0.15
CLR 180316P00032000 P Mar 16, 2018 32.0 0.05 0.15
CLR 180316P00033000 P Mar 16, 2018 33.0 0.10 0.20
CLR 180316P00034000 P Mar 16, 2018 34.0 0.15 0.25
CLR 180316P00035000 P Mar 16, 2018 35.0 0.20 0.30
CLR 180316P00036000 P Mar 16, 2018 36.0 0.25 0.35
CLR 180316P00037000 P Mar 16, 2018 37.0 0.35 0.45
CLR 180316P00038000 P Mar 16, 2018 38.0 0.45 0.55
CLR 180316P00039000 P Mar 16, 2018 39.0 0.55 0.70
CLR 180316P00040000 P Mar 16, 2018 40.0 0.70 0.85
CLR 180316P00041000 P Mar 16, 2018 41.0 0.90 1.05
CLR 180316P00042000 P Mar 16, 2018 42.0 1.15 1.30
CLR 180316P00043000 P Mar 16, 2018 43.0 1.40 1.60
CLR 180316P00044000 P Mar 16, 2018 44.0 1.70 1.90
CLR 180316P00045000 P Mar 16, 2018 45.0 2.05 2.25
CLR 180316P00046000 P Mar 16, 2018 46.0 2.45 2.65
CLR 180316P00047000 P Mar 16, 2018 47.0 2.90 3.10
CLR 180316P00048000 P Mar 16, 2018 48.0 3.30 3.70
CLR 180316P00049000 P Mar 16, 2018 49.0 3.90 4.20
CLR 180316P00050000 P Mar 16, 2018 50.0 4.50 4.80
CLR 180316P00055000 P Mar 16, 2018 55.0 8.10 8.50
CLR 180316P00060000 P Mar 16, 2018 60.0 12.20 13.00
CLR 180420C00017000 C Apr 20, 2018 17.0 29.40 31.40
CLR 180420C00018000 C Apr 20, 2018 18.0 27.10 30.10
CLR 180420C00019000 C Apr 20, 2018 19.0 26.10 28.90
CLR 180420C00020000 C Apr 20, 2018 20.0 25.10 29.30
CLR 180420C00021000 C Apr 20, 2018 21.0 24.10 27.20
CLR 180420C00022000 C Apr 20, 2018 22.0 23.10 27.30
CLR 180420C00023000 C Apr 20, 2018 23.0 22.10 25.30
CLR 180420C00024000 C Apr 20, 2018 24.0 21.10 23.90
CLR 180420C00025000 C Apr 20, 2018 25.0 20.70 24.30
CLR 180420C00026000 C Apr 20, 2018 26.0 19.10 22.30
CLR 180420C00027000 C Apr 20, 2018 27.0 18.10 21.20
CLR 180420C00028000 C Apr 20, 2018 28.0 17.30 20.80
CLR 180420C00029000 C Apr 20, 2018 29.0 16.30 19.30
CLR 180420C00030000 C Apr 20, 2018 30.0 15.30 18.30
CLR 180420C00031000 C Apr 20, 2018 31.0 14.30 17.40
CLR 180420C00032000 C Apr 20, 2018 32.0 14.20 16.40
CLR 180420C00033000 C Apr 20, 2018 33.0 14.40 15.10
CLR 180420C00034000 C Apr 20, 2018 34.0 13.30 14.50
CLR 180420C00035000 C Apr 20, 2018 35.0 11.90 13.30
CLR 180420C00036000 C Apr 20, 2018 36.0 11.90 12.30
CLR 180420C00037000 C Apr 20, 2018 37.0 11.10 11.50
CLR 180420C00038000 C Apr 20, 2018 38.0 10.20 10.60
CLR 180420C00039000 C Apr 20, 2018 39.0 9.40 9.80
CLR 180420C00040000 C Apr 20, 2018 40.0 8.60 9.00
CLR 180420C00041000 C Apr 20, 2018 41.0 7.60 8.30
CLR 180420C00042000 C Apr 20, 2018 42.0 7.10 7.40
CLR 180420C00043000 C Apr 20, 2018 43.0 6.40 6.70
CLR 180420C00044000 C Apr 20, 2018 44.0 5.70 6.10
CLR 180420C00045000 C Apr 20, 2018 45.0 5.10 5.40
CLR 180420C00046000 C Apr 20, 2018 46.0 4.60 4.90
CLR 180420C00047000 C Apr 20, 2018 47.0 3.90 4.40
CLR 180420C00048000 C Apr 20, 2018 48.0 3.50 3.80
CLR 180420C00049000 C Apr 20, 2018 49.0 3.10 3.40
CLR 180420C00050000 C Apr 20, 2018 50.0 2.70 2.95
CLR 180420C00055000 C Apr 20, 2018 55.0 1.20 1.45
CLR 180420C00060000 C Apr 20, 2018 60.0 0.50 0.70
CLR 180420C00065000 C Apr 20, 2018 65.0 0.20 0.35
CLR 180420P00017000 P Apr 20, 2018 17.0 0.00 0.10
CLR 180420P00018000 P Apr 20, 2018 18.0 0.00 0.05
CLR 180420P00019000 P Apr 20, 2018 19.0 0.00 0.10
CLR 180420P00020000 P Apr 20, 2018 20.0 0.00 0.10
CLR 180420P00021000 P Apr 20, 2018 21.0 0.00 0.10
CLR 180420P00022000 P Apr 20, 2018 22.0 0.00 0.10
CLR 180420P00023000 P Apr 20, 2018 23.0 0.00 0.10
CLR 180420P00024000 P Apr 20, 2018 24.0 0.00 0.10
CLR 180420P00025000 P Apr 20, 2018 25.0 0.00 0.10
CLR 180420P00026000 P Apr 20, 2018 26.0 0.00 0.10
CLR 180420P00027000 P Apr 20, 2018 27.0 0.00 0.10
CLR 180420P00028000 P Apr 20, 2018 28.0 0.00 0.15
CLR 180420P00029000 P Apr 20, 2018 29.0 0.00 0.15
CLR 180420P00030000 P Apr 20, 2018 30.0 0.05 0.20
CLR 180420P00031000 P Apr 20, 2018 31.0 0.10 0.25
CLR 180420P00032000 P Apr 20, 2018 32.0 0.15 0.30
CLR 180420P00033000 P Apr 20, 2018 33.0 0.20 0.35
CLR 180420P00034000 P Apr 20, 2018 34.0 0.30 0.45
CLR 180420P00035000 P Apr 20, 2018 35.0 0.35 0.50
CLR 180420P00036000 P Apr 20, 2018 36.0 0.45 0.60
CLR 180420P00037000 P Apr 20, 2018 37.0 0.60 0.70
CLR 180420P00038000 P Apr 20, 2018 38.0 0.70 0.85
CLR 180420P00039000 P Apr 20, 2018 39.0 0.85 1.05
CLR 180420P00040000 P Apr 20, 2018 40.0 1.05 1.30
CLR 180420P00041000 P Apr 20, 2018 41.0 1.30 1.45
CLR 180420P00042000 P Apr 20, 2018 42.0 1.55 1.75
CLR 180420P00043000 P Apr 20, 2018 43.0 1.85 2.10
CLR 180420P00044000 P Apr 20, 2018 44.0 2.15 2.45
CLR 180420P00045000 P Apr 20, 2018 45.0 2.50 2.75
CLR 180420P00046000 P Apr 20, 2018 46.0 2.90 3.20
CLR 180420P00047000 P Apr 20, 2018 47.0 3.30 3.70
CLR 180420P00048000 P Apr 20, 2018 48.0 3.80 4.10
CLR 180420P00049000 P Apr 20, 2018 49.0 4.40 4.70
CLR 180420P00050000 P Apr 20, 2018 50.0 4.90 5.30
CLR 180420P00055000 P Apr 20, 2018 55.0 8.10 9.10
CLR 180420P00060000 P Apr 20, 2018 60.0 12.60 13.30
CLR 180420P00065000 P Apr 20, 2018 65.0 16.90 18.20
CLR 180615C00019000 C Jun 15, 2018 19.0 26.80 29.70
CLR 180615C00020000 C Jun 15, 2018 20.0 25.40 30.00
CLR 180615C00021000 C Jun 15, 2018 21.0 24.30 28.90
CLR 180615C00022000 C Jun 15, 2018 22.0 23.30 27.90
CLR 180615C00023000 C Jun 15, 2018 23.0 22.40 27.00
CLR 180615C00024000 C Jun 15, 2018 24.0 21.40 26.00
CLR 180615C00025000 C Jun 15, 2018 25.0 20.30 24.90
CLR 180615C00026000 C Jun 15, 2018 26.0 19.50 24.20
CLR 180615C00027000 C Jun 15, 2018 27.0 18.50 23.10
CLR 180615C00028000 C Jun 15, 2018 28.0 17.50 22.20
CLR 180615C00029000 C Jun 15, 2018 29.0 16.60 21.20
CLR 180615C00030000 C Jun 15, 2018 30.0 15.70 20.30
CLR 180615C00031000 C Jun 15, 2018 31.0 16.10 18.30
CLR 180615C00032000 C Jun 15, 2018 32.0 15.30 17.40
CLR 180615C00033000 C Jun 15, 2018 33.0 14.10 16.60
CLR 180615C00034000 C Jun 15, 2018 34.0 13.60 15.70
CLR 180615C00035000 C Jun 15, 2018 35.0 13.00 13.80
CLR 180615C00036000 C Jun 15, 2018 36.0 12.50 12.90
CLR 180615C00037000 C Jun 15, 2018 37.0 11.50 12.10
CLR 180615C00038000 C Jun 15, 2018 38.0 10.90 11.30
CLR 180615C00039000 C Jun 15, 2018 39.0 9.90 10.50
CLR 180615C00040000 C Jun 15, 2018 40.0 8.90 9.80
CLR 180615C00041000 C Jun 15, 2018 41.0 8.30 9.00
CLR 180615C00042000 C Jun 15, 2018 42.0 7.50 8.30
CLR 180615C00043000 C Jun 15, 2018 43.0 7.20 7.60
CLR 180615C00044000 C Jun 15, 2018 44.0 6.60 7.00
CLR 180615C00045000 C Jun 15, 2018 45.0 6.00 6.40
CLR 180615C00046000 C Jun 15, 2018 46.0 5.50 5.90
CLR 180615C00047000 C Jun 15, 2018 47.0 5.00 5.30
CLR 180615C00048000 C Jun 15, 2018 48.0 4.30 4.80
CLR 180615C00049000 C Jun 15, 2018 49.0 4.00 4.40
CLR 180615C00050000 C Jun 15, 2018 50.0 3.60 3.90
CLR 180615C00055000 C Jun 15, 2018 55.0 2.00 2.20
CLR 180615C00060000 C Jun 15, 2018 60.0 1.00 1.20
CLR 180615C00065000 C Jun 15, 2018 65.0 0.50 0.65
CLR 180615C00070000 C Jun 15, 2018 70.0 0.20 0.35
CLR 180615P00019000 P Jun 15, 2018 19.0 0.00 0.10
CLR 180615P00020000 P Jun 15, 2018 20.0 0.00 0.15
CLR 180615P00021000 P Jun 15, 2018 21.0 0.00 0.10
CLR 180615P00022000 P Jun 15, 2018 22.0 0.00 0.15
CLR 180615P00023000 P Jun 15, 2018 23.0 0.00 0.20
CLR 180615P00024000 P Jun 15, 2018 24.0 0.00 0.15
CLR 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
CLR 180615P00026000 P Jun 15, 2018 26.0 0.00 0.20
CLR 180615P00027000 P Jun 15, 2018 27.0 0.10 0.25
CLR 180615P00028000 P Jun 15, 2018 28.0 0.15 0.30
CLR 180615P00029000 P Jun 15, 2018 29.0 0.20 0.35
CLR 180615P00030000 P Jun 15, 2018 30.0 0.25 0.40
CLR 180615P00031000 P Jun 15, 2018 31.0 0.30 0.45
CLR 180615P00032000 P Jun 15, 2018 32.0 0.40 0.55
CLR 180615P00033000 P Jun 15, 2018 33.0 0.45 0.65
CLR 180615P00034000 P Jun 15, 2018 34.0 0.60 0.75
CLR 180615P00035000 P Jun 15, 2018 35.0 0.70 0.90
CLR 180615P00036000 P Jun 15, 2018 36.0 0.85 1.05
CLR 180615P00037000 P Jun 15, 2018 37.0 1.00 1.20
CLR 180615P00038000 P Jun 15, 2018 38.0 1.20 1.40
CLR 180615P00039000 P Jun 15, 2018 39.0 1.40 1.70
CLR 180615P00040000 P Jun 15, 2018 40.0 1.65 1.85
CLR 180615P00041000 P Jun 15, 2018 41.0 1.90 2.20
CLR 180615P00042000 P Jun 15, 2018 42.0 2.20 2.45
CLR 180615P00043000 P Jun 15, 2018 43.0 2.50 2.80
CLR 180615P00044000 P Jun 15, 2018 44.0 2.85 3.20
CLR 180615P00045000 P Jun 15, 2018 45.0 3.20 3.60
CLR 180615P00046000 P Jun 15, 2018 46.0 3.70 4.00
CLR 180615P00047000 P Jun 15, 2018 47.0 4.10 4.50
CLR 180615P00048000 P Jun 15, 2018 48.0 4.70 5.00
CLR 180615P00049000 P Jun 15, 2018 49.0 5.20 5.50
CLR 180615P00050000 P Jun 15, 2018 50.0 5.70 6.10
CLR 180615P00055000 P Jun 15, 2018 55.0 9.10 9.40
CLR 180615P00060000 P Jun 15, 2018 60.0 12.60 13.50
CLR 180615P00065000 P Jun 15, 2018 65.0 16.90 18.30
CLR 180615P00070000 P Jun 15, 2018 70.0 21.30 23.10
CLR 190118C00018000 C Jan 18, 2019 18.0 27.70 30.50
CLR 190118C00020000 C Jan 18, 2019 20.0 25.70 29.50
CLR 190118C00023000 C Jan 18, 2019 23.0 23.10 27.70
CLR 190118C00025000 C Jan 18, 2019 25.0 21.10 24.40
CLR 190118C00028000 C Jan 18, 2019 28.0 20.00 21.20
CLR 190118C00030000 C Jan 18, 2019 30.0 18.50 20.00
CLR 190118C00033000 C Jan 18, 2019 33.0 16.30 16.90
CLR 190118C00035000 C Jan 18, 2019 35.0 14.90 15.40
CLR 190118C00038000 C Jan 18, 2019 38.0 12.80 13.20
CLR 190118C00040000 C Jan 18, 2019 40.0 11.40 11.80
CLR 190118C00043000 C Jan 18, 2019 43.0 9.60 10.00
CLR 190118C00045000 C Jan 18, 2019 45.0 8.50 8.90
CLR 190118C00047000 C Jan 18, 2019 47.0 7.50 7.90
CLR 190118C00050000 C Jan 18, 2019 50.0 6.10 6.50
CLR 190118C00055000 C Jan 18, 2019 55.0 4.20 4.70
CLR 190118C00060000 C Jan 18, 2019 60.0 2.90 3.30
CLR 190118C00065000 C Jan 18, 2019 65.0 1.85 2.30
CLR 190118C00070000 C Jan 18, 2019 70.0 1.20 1.55
CLR 190118C00075000 C Jan 18, 2019 75.0 0.85 1.10
CLR 190118C00080000 C Jan 18, 2019 80.0 0.50 0.80
CLR 190118C00085000 C Jan 18, 2019 85.0 0.40 0.60
CLR 190118P00018000 P Jan 18, 2019 18.0 0.00 0.20
CLR 190118P00020000 P Jan 18, 2019 20.0 0.00 0.30
CLR 190118P00023000 P Jan 18, 2019 23.0 0.25 0.45
CLR 190118P00025000 P Jan 18, 2019 25.0 0.50 0.60
CLR 190118P00028000 P Jan 18, 2019 28.0 0.65 0.90
CLR 190118P00030000 P Jan 18, 2019 30.0 0.90 1.15
CLR 190118P00033000 P Jan 18, 2019 33.0 1.40 1.65
CLR 190118P00035000 P Jan 18, 2019 35.0 1.80 2.05
CLR 190118P00038000 P Jan 18, 2019 38.0 2.60 2.90
CLR 190118P00040000 P Jan 18, 2019 40.0 3.10 3.50
CLR 190118P00043000 P Jan 18, 2019 43.0 4.20 4.60
CLR 190118P00045000 P Jan 18, 2019 45.0 5.10 5.40
CLR 190118P00047000 P Jan 18, 2019 47.0 6.00 6.40
CLR 190118P00050000 P Jan 18, 2019 50.0 7.60 8.00
CLR 190118P00055000 P Jan 18, 2019 55.0 10.70 11.20
CLR 190118P00060000 P Jan 18, 2019 60.0 14.30 14.80
CLR 190118P00065000 P Jan 18, 2019 65.0 18.40 18.90
CLR 190118P00070000 P Jan 18, 2019 70.0 22.80 23.40
CLR 190118P00075000 P Jan 18, 2019 75.0 26.80 28.40
CLR 190118P00080000 P Jan 18, 2019 80.0 30.30 34.60
CLR 190118P00085000 P Jan 18, 2019 85.0 35.10 39.90
CLR 200117C00023000 C Jan 17, 2020 23.0 24.50 28.50
CLR 200117C00025000 C Jan 17, 2020 25.0 22.80 26.90
CLR 200117C00028000 C Jan 17, 2020 28.0 21.80 23.20
CLR 200117C00030000 C Jan 17, 2020 30.0 19.80 21.80
CLR 200117C00033000 C Jan 17, 2020 33.0 18.50 19.50
CLR 200117C00035000 C Jan 17, 2020 35.0 15.60 18.20
CLR 200117C00038000 C Jan 17, 2020 38.0 14.10 16.20
CLR 200117C00040000 C Jan 17, 2020 40.0 13.40 15.00
CLR 200117C00043000 C Jan 17, 2020 43.0 10.50 13.40
CLR 200117C00045000 C Jan 17, 2020 45.0 11.30 12.20
CLR 200117C00047000 C Jan 17, 2020 47.0 9.80 11.10
CLR 200117C00050000 C Jan 17, 2020 50.0 8.90 9.80
CLR 200117C00055000 C Jan 17, 2020 55.0 7.10 7.90
CLR 200117C00060000 C Jan 17, 2020 60.0 5.60 7.20
CLR 200117C00065000 C Jan 17, 2020 65.0 4.20 5.00
CLR 200117C00070000 C Jan 17, 2020 70.0 3.40 5.80
CLR 200117P00023000 P Jan 17, 2020 23.0 0.80 1.40
CLR 200117P00025000 P Jan 17, 2020 25.0 1.10 1.70
CLR 200117P00028000 P Jan 17, 2020 28.0 1.60 1.90
CLR 200117P00030000 P Jan 17, 2020 30.0 1.85 2.30
CLR 200117P00033000 P Jan 17, 2020 33.0 2.75 3.20
CLR 200117P00035000 P Jan 17, 2020 35.0 3.20 3.70
CLR 200117P00038000 P Jan 17, 2020 38.0 4.20 4.70
CLR 200117P00040000 P Jan 17, 2020 40.0 5.00 5.60
CLR 200117P00043000 P Jan 17, 2020 43.0 6.20 6.90
CLR 200117P00045000 P Jan 17, 2020 45.0 7.10 7.80
CLR 200117P00047000 P Jan 17, 2020 47.0 8.10 9.20
CLR 200117P00050000 P Jan 17, 2020 50.0 9.70 10.90
CLR 200117P00055000 P Jan 17, 2020 55.0 12.60 13.50
CLR 200117P00060000 P Jan 17, 2020 60.0 15.80 16.90
CLR 200117P00065000 P Jan 17, 2020 65.0 19.60 20.60
CLR 200117P00070000 P Jan 17, 2020 70.0 23.80 25.00
OPRA data is delayed 15 minutes.