Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Continental Resources Inc (CLR)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLR 170331C00035000 C 03/31/17 35.0 6.90 8.20
CLR 170331C00037000 C 03/31/17 37.0 4.80 6.40
CLR 170331C00037500 C 03/31/17 37.5 4.00 6.40
CLR 170331C00038000 C 03/31/17 38.0 4.00 5.80
CLR 170331C00038500 C 03/31/17 38.5 3.20 5.20
CLR 170331C00039000 C 03/31/17 39.0 3.20 4.70
CLR 170331C00039500 C 03/31/17 39.5 2.30 3.70
CLR 170331C00040000 C 03/31/17 40.0 2.30 3.50
CLR 170331C00040500 C 03/31/17 40.5 1.95 2.80
CLR 170331C00041000 C 03/31/17 41.0 1.65 2.35
CLR 170331C00041500 C 03/31/17 41.5 1.35 1.60
CLR 170331C00042000 C 03/31/17 42.0 1.00 1.25
CLR 170331C00042500 C 03/31/17 42.5 0.75 1.00
CLR 170331C00043000 C 03/31/17 43.0 0.50 0.75
CLR 170331C00043500 C 03/31/17 43.5 0.35 0.60
CLR 170331C00044000 C 03/31/17 44.0 0.20 0.45
CLR 170331C00044500 C 03/31/17 44.5 0.10 0.35
CLR 170331C00045000 C 03/31/17 45.0 0.05 0.20
CLR 170331C00045500 C 03/31/17 45.5 0.00 0.15
CLR 170331C00046000 C 03/31/17 46.0 0.00 0.10
CLR 170331C00046500 C 03/31/17 46.5 0.00 0.10
CLR 170331C00047000 C 03/31/17 47.0 0.00 0.10
CLR 170331C00047500 C 03/31/17 47.5 0.00 0.10
CLR 170331C00048000 C 03/31/17 48.0 0.00 0.10
CLR 170331C00048500 C 03/31/17 48.5 0.00 0.05
CLR 170331C00049000 C 03/31/17 49.0 0.00 0.05
CLR 170331C00049500 C 03/31/17 49.5 0.00 0.10
CLR 170331C00050000 C 03/31/17 50.0 0.00 0.10
CLR 170331C00050500 C 03/31/17 50.5 0.00 0.10
CLR 170331C00051000 C 03/31/17 51.0 0.00 0.15
CLR 170331C00051500 C 03/31/17 51.5 0.00 0.10
CLR 170331C00052000 C 03/31/17 52.0 0.00 0.10
CLR 170331C00052500 C 03/31/17 52.5 0.00 0.05
CLR 170331C00053000 C 03/31/17 53.0 0.00 0.15
CLR 170331C00054000 C 03/31/17 54.0 0.00 0.15
CLR 170331C00055000 C 03/31/17 55.0 0.00 0.15
CLR 170331C00056000 C 03/31/17 56.0 0.00 0.85
CLR 170331C00060000 C 03/31/17 60.0 0.00 0.15
CLR 170331P00035000 P 03/31/17 35.0 0.00 0.10
CLR 170331P00037000 P 03/31/17 37.0 0.00 0.10
CLR 170331P00037500 P 03/31/17 37.5 0.00 0.10
CLR 170331P00038000 P 03/31/17 38.0 0.00 0.10
CLR 170331P00038500 P 03/31/17 38.5 0.00 0.10
CLR 170331P00039000 P 03/31/17 39.0 0.00 0.10
CLR 170331P00039500 P 03/31/17 39.5 0.05 0.15
CLR 170331P00040000 P 03/31/17 40.0 0.05 0.20
CLR 170331P00040500 P 03/31/17 40.5 0.10 0.25
CLR 170331P00041000 P 03/31/17 41.0 0.20 0.40
CLR 170331P00041500 P 03/31/17 41.5 0.30 0.55
CLR 170331P00042000 P 03/31/17 42.0 0.45 0.70
CLR 170331P00042500 P 03/31/17 42.5 0.65 0.95
CLR 170331P00043000 P 03/31/17 43.0 0.95 1.20
CLR 170331P00043500 P 03/31/17 43.5 1.30 1.55
CLR 170331P00044000 P 03/31/17 44.0 1.60 1.90
CLR 170331P00044500 P 03/31/17 44.5 1.70 3.10
CLR 170331P00045000 P 03/31/17 45.0 2.00 3.40
CLR 170331P00045500 P 03/31/17 45.5 2.50 3.50
CLR 170331P00046000 P 03/31/17 46.0 2.95 3.90
CLR 170331P00046500 P 03/31/17 46.5 2.80 5.00
CLR 170331P00047000 P 03/31/17 47.0 3.80 5.50
CLR 170331P00047500 P 03/31/17 47.5 3.80 5.70
CLR 170331P00048000 P 03/31/17 48.0 4.40 7.20
CLR 170331P00048500 P 03/31/17 48.5 5.20 6.60
CLR 170331P00049000 P 03/31/17 49.0 5.50 7.50
CLR 170331P00049500 P 03/31/17 49.5 5.70 8.30
CLR 170331P00050000 P 03/31/17 50.0 5.70 8.50
CLR 170331P00050500 P 03/31/17 50.5 5.70 10.30
CLR 170331P00051000 P 03/31/17 51.0 6.30 9.20
CLR 170331P00051500 P 03/31/17 51.5 6.70 11.20
CLR 170331P00052000 P 03/31/17 52.0 7.60 10.60
CLR 170331P00052500 P 03/31/17 52.5 7.70 12.10
CLR 170331P00053000 P 03/31/17 53.0 8.40 11.60
CLR 170331P00054000 P 03/31/17 54.0 9.60 12.70
CLR 170331P00055000 P 03/31/17 55.0 10.60 13.30
CLR 170331P00056000 P 03/31/17 56.0 11.60 14.60
CLR 170331P00060000 P 03/31/17 60.0 15.50 18.30
CLR 170407C00025000 C 04/07/17 25.0 16.70 18.70
CLR 170407C00030000 C 04/07/17 30.0 10.60 14.00
CLR 170407C00035000 C 04/07/17 35.0 7.00 9.50
CLR 170407C00036000 C 04/07/17 36.0 5.50 7.90
CLR 170407C00037000 C 04/07/17 37.0 5.00 6.50
CLR 170407C00037500 C 04/07/17 37.5 4.20 5.90
CLR 170407C00038000 C 04/07/17 38.0 4.20 5.40
CLR 170407C00038500 C 04/07/17 38.5 3.50 5.50
CLR 170407C00039500 C 04/07/17 39.5 2.95 3.90
CLR 170407C00040000 C 04/07/17 40.0 2.15 3.50
CLR 170407C00040500 C 04/07/17 40.5 2.30 2.65
CLR 170407C00041000 C 04/07/17 41.0 1.95 2.30
CLR 170407C00041500 C 04/07/17 41.5 1.70 1.95
CLR 170407C00042000 C 04/07/17 42.0 1.35 1.65
CLR 170407C00042500 C 04/07/17 42.5 1.10 1.40
CLR 170407C00043000 C 04/07/17 43.0 0.85 1.15
CLR 170407C00043500 C 04/07/17 43.5 0.65 0.95
CLR 170407C00044000 C 04/07/17 44.0 0.50 0.75
CLR 170407C00044500 C 04/07/17 44.5 0.35 0.65
CLR 170407C00045000 C 04/07/17 45.0 0.25 0.50
CLR 170407C00045500 C 04/07/17 45.5 0.20 0.45
CLR 170407C00046000 C 04/07/17 46.0 0.15 0.35
CLR 170407C00046500 C 04/07/17 46.5 0.10 0.25
CLR 170407C00047000 C 04/07/17 47.0 0.05 0.20
CLR 170407C00047500 C 04/07/17 47.5 0.00 0.15
CLR 170407C00048000 C 04/07/17 48.0 0.00 0.15
CLR 170407C00048500 C 04/07/17 48.5 0.00 0.10
CLR 170407C00049000 C 04/07/17 49.0 0.00 0.10
CLR 170407C00049500 C 04/07/17 49.5 0.00 0.10
CLR 170407C00050000 C 04/07/17 50.0 0.00 0.10
CLR 170407C00050500 C 04/07/17 50.5 0.00 0.10
CLR 170407C00051000 C 04/07/17 51.0 0.00 0.10
CLR 170407C00051500 C 04/07/17 51.5 0.00 0.10
CLR 170407C00052000 C 04/07/17 52.0 0.00 0.10
CLR 170407C00052500 C 04/07/17 52.5 0.00 0.10
CLR 170407C00053000 C 04/07/17 53.0 0.00 0.10
CLR 170407C00053500 C 04/07/17 53.5 0.00 0.10
CLR 170407C00054000 C 04/07/17 54.0 0.00 0.10
CLR 170407C00055000 C 04/07/17 55.0 0.00 0.10
CLR 170407C00060000 C 04/07/17 60.0 0.00 0.05
CLR 170407C00065000 C 04/07/17 65.0 0.00 0.10
CLR 170407C00070000 C 04/07/17 70.0 0.00 0.05
CLR 170407P00025000 P 04/07/17 25.0 0.00 0.10
CLR 170407P00030000 P 04/07/17 30.0 0.00 0.10
CLR 170407P00035000 P 04/07/17 35.0 0.00 0.10
CLR 170407P00036000 P 04/07/17 36.0 0.00 0.10
CLR 170407P00037000 P 04/07/17 37.0 0.00 0.15
CLR 170407P00037500 P 04/07/17 37.5 0.05 0.20
CLR 170407P00038000 P 04/07/17 38.0 0.05 0.20
CLR 170407P00038500 P 04/07/17 38.5 0.10 0.25
CLR 170407P00039500 P 04/07/17 39.5 0.15 0.45
CLR 170407P00040000 P 04/07/17 40.0 0.20 0.50
CLR 170407P00040500 P 04/07/17 40.5 0.35 0.60
CLR 170407P00041000 P 04/07/17 41.0 0.45 0.75
CLR 170407P00041500 P 04/07/17 41.5 0.65 0.90
CLR 170407P00042000 P 04/07/17 42.0 0.80 1.10
CLR 170407P00042500 P 04/07/17 42.5 1.10 1.30
CLR 170407P00043000 P 04/07/17 43.0 1.25 1.55
CLR 170407P00043500 P 04/07/17 43.5 1.55 1.85
CLR 170407P00044000 P 04/07/17 44.0 1.85 2.20
CLR 170407P00044500 P 04/07/17 44.5 2.20 2.60
CLR 170407P00045000 P 04/07/17 45.0 2.35 3.00
CLR 170407P00045500 P 04/07/17 45.5 2.75 3.40
CLR 170407P00046000 P 04/07/17 46.0 3.20 4.20
CLR 170407P00046500 P 04/07/17 46.5 3.50 4.70
CLR 170407P00047000 P 04/07/17 47.0 3.80 5.10
CLR 170407P00047500 P 04/07/17 47.5 4.30 6.00
CLR 170407P00048000 P 04/07/17 48.0 4.70 7.20
CLR 170407P00048500 P 04/07/17 48.5 5.00 7.00
CLR 170407P00049000 P 04/07/17 49.0 5.80 7.00
CLR 170407P00049500 P 04/07/17 49.5 6.10 7.80
CLR 170407P00050000 P 04/07/17 50.0 6.60 8.50
CLR 170407P00050500 P 04/07/17 50.5 6.20 9.00
CLR 170407P00051000 P 04/07/17 51.0 6.30 10.00
CLR 170407P00051500 P 04/07/17 51.5 6.90 10.80
CLR 170407P00052000 P 04/07/17 52.0 7.60 11.20
CLR 170407P00052500 P 04/07/17 52.5 7.80 11.70
CLR 170407P00053000 P 04/07/17 53.0 8.30 12.20
CLR 170407P00053500 P 04/07/17 53.5 8.70 12.90
CLR 170407P00054000 P 04/07/17 54.0 9.30 13.20
CLR 170407P00055000 P 04/07/17 55.0 10.60 13.50
CLR 170407P00060000 P 04/07/17 60.0 15.50 18.80
CLR 170407P00065000 P 04/07/17 65.0 20.20 24.20
CLR 170407P00070000 P 04/07/17 70.0 25.70 28.60
CLR 170413C00030000 C 04/13/17 30.0 11.70 13.40
CLR 170413C00035000 C 04/13/17 35.0 5.70 8.70
CLR 170413C00036000 C 04/13/17 36.0 5.30 8.20
CLR 170413C00036500 C 04/13/17 36.5 4.80 7.60
CLR 170413C00037500 C 04/13/17 37.5 4.60 6.00
CLR 170413C00038000 C 04/13/17 38.0 4.30 5.60
CLR 170413C00038500 C 04/13/17 38.5 3.70 5.00
CLR 170413C00039000 C 04/13/17 39.0 3.50 4.70
CLR 170413C00039500 C 04/13/17 39.5 3.00 4.10
CLR 170413C00040000 C 04/13/17 40.0 2.70 3.20
CLR 170413C00040500 C 04/13/17 40.5 2.50 2.95
CLR 170413C00041000 C 04/13/17 41.0 2.20 2.45
CLR 170413C00041500 C 04/13/17 41.5 1.90 2.15
CLR 170413C00042000 C 04/13/17 42.0 1.55 1.85
CLR 170413C00042500 C 04/13/17 42.5 1.30 1.55
CLR 170413C00043000 C 04/13/17 43.0 1.10 1.35
CLR 170413C00043500 C 04/13/17 43.5 0.90 1.15
CLR 170413C00044000 C 04/13/17 44.0 0.70 0.95
CLR 170413C00044500 C 04/13/17 44.5 0.55 0.80
CLR 170413C00045000 C 04/13/17 45.0 0.45 0.65
CLR 170413C00045500 C 04/13/17 45.5 0.35 0.55
CLR 170413C00046000 C 04/13/17 46.0 0.25 0.45
CLR 170413C00046500 C 04/13/17 46.5 0.20 0.45
CLR 170413C00047000 C 04/13/17 47.0 0.05 0.75
CLR 170413C00047500 C 04/13/17 47.5 0.00 0.55
CLR 170413C00048000 C 04/13/17 48.0 0.00 0.35
CLR 170413C00048500 C 04/13/17 48.5 0.00 0.40
CLR 170413C00049000 C 04/13/17 49.0 0.00 0.30
CLR 170413C00049500 C 04/13/17 49.5 0.00 0.30
CLR 170413C00050000 C 04/13/17 50.0 0.00 0.30
CLR 170413C00050500 C 04/13/17 50.5 0.00 0.20
CLR 170413C00051000 C 04/13/17 51.0 0.00 0.20
CLR 170413C00051500 C 04/13/17 51.5 0.00 0.15
CLR 170413C00052000 C 04/13/17 52.0 0.00 0.10
CLR 170413C00052500 C 04/13/17 52.5 0.00 0.10
CLR 170413C00053000 C 04/13/17 53.0 0.00 0.10
CLR 170413C00053500 C 04/13/17 53.5 0.00 0.10
CLR 170413C00054000 C 04/13/17 54.0 0.00 0.10
CLR 170413C00054500 C 04/13/17 54.5 0.00 0.10
CLR 170413C00055000 C 04/13/17 55.0 0.00 0.10
CLR 170413C00055500 C 04/13/17 55.5 0.00 0.10
CLR 170413C00056000 C 04/13/17 56.0 0.00 0.10
CLR 170413C00056500 C 04/13/17 56.5 0.00 0.10
CLR 170413C00057000 C 04/13/17 57.0 0.00 0.10
CLR 170413C00057500 C 04/13/17 57.5 0.00 0.10
CLR 170413C00058500 C 04/13/17 58.5 0.00 0.10
CLR 170413C00059500 C 04/13/17 59.5 0.00 0.10
CLR 170413C00060000 C 04/13/17 60.0 0.00 0.10
CLR 170413C00065000 C 04/13/17 65.0 0.00 0.10
CLR 170413P00030000 P 04/13/17 30.0 0.00 0.15
CLR 170413P00035000 P 04/13/17 35.0 0.00 0.25
CLR 170413P00036000 P 04/13/17 36.0 0.00 0.50
CLR 170413P00036500 P 04/13/17 36.5 0.00 0.65
CLR 170413P00037500 P 04/13/17 37.5 0.00 0.90
CLR 170413P00038000 P 04/13/17 38.0 0.10 0.35
CLR 170413P00038500 P 04/13/17 38.5 0.05 0.55
CLR 170413P00039000 P 04/13/17 39.0 0.20 0.45
CLR 170413P00039500 P 04/13/17 39.5 0.25 0.55
CLR 170413P00040000 P 04/13/17 40.0 0.40 0.65
CLR 170413P00040500 P 04/13/17 40.5 0.50 0.75
CLR 170413P00041000 P 04/13/17 41.0 0.65 0.95
CLR 170413P00041500 P 04/13/17 41.5 0.80 1.10
CLR 170413P00042000 P 04/13/17 42.0 1.00 1.30
CLR 170413P00042500 P 04/13/17 42.5 1.20 1.55
CLR 170413P00043000 P 04/13/17 43.0 1.40 1.80
CLR 170413P00043500 P 04/13/17 43.5 1.75 2.10
CLR 170413P00044000 P 04/13/17 44.0 2.05 2.40
CLR 170413P00044500 P 04/13/17 44.5 2.40 2.80
CLR 170413P00045000 P 04/13/17 45.0 2.65 3.20
CLR 170413P00045500 P 04/13/17 45.5 2.70 3.70
CLR 170413P00046000 P 04/13/17 46.0 3.20 4.00
CLR 170413P00046500 P 04/13/17 46.5 3.60 4.80
CLR 170413P00047000 P 04/13/17 47.0 3.80 5.20
CLR 170413P00047500 P 04/13/17 47.5 4.20 5.70
CLR 170413P00048000 P 04/13/17 48.0 4.80 6.30
CLR 170413P00048500 P 04/13/17 48.5 5.20 6.80
CLR 170413P00049000 P 04/13/17 49.0 4.70 7.20
CLR 170413P00049500 P 04/13/17 49.5 4.90 7.60
CLR 170413P00050000 P 04/13/17 50.0 5.60 8.20
CLR 170413P00050500 P 04/13/17 50.5 7.00 8.70
CLR 170413P00051000 P 04/13/17 51.0 6.30 10.30
CLR 170413P00051500 P 04/13/17 51.5 8.10 9.60
CLR 170413P00052000 P 04/13/17 52.0 7.30 11.20
CLR 170413P00052500 P 04/13/17 52.5 8.00 11.80
CLR 170413P00053000 P 04/13/17 53.0 8.40 12.40
CLR 170413P00053500 P 04/13/17 53.5 8.80 13.00
CLR 170413P00054000 P 04/13/17 54.0 9.30 13.40
CLR 170413P00054500 P 04/13/17 54.5 10.00 14.00
CLR 170413P00055000 P 04/13/17 55.0 10.60 14.00
CLR 170413P00055500 P 04/13/17 55.5 10.90 15.10
CLR 170413P00056000 P 04/13/17 56.0 11.30 15.50
CLR 170413P00056500 P 04/13/17 56.5 11.80 16.00
CLR 170413P00057000 P 04/13/17 57.0 12.40 16.60
CLR 170413P00057500 P 04/13/17 57.5 12.70 17.20
CLR 170413P00058500 P 04/13/17 58.5 13.90 18.20
CLR 170413P00059500 P 04/13/17 59.5 14.80 19.10
CLR 170413P00060000 P 04/13/17 60.0 15.50 19.10
CLR 170413P00065000 P 04/13/17 65.0 20.70 23.90
CLR 170421C00030000 C 04/21/17 30.0 12.00 13.40
CLR 170421C00031000 C 04/21/17 31.0 11.30 12.30
CLR 170421C00032000 C 04/21/17 32.0 10.30 11.40
CLR 170421C00033000 C 04/21/17 33.0 8.90 10.40
CLR 170421C00034000 C 04/21/17 34.0 8.00 9.50
CLR 170421C00035000 C 04/21/17 35.0 7.40 8.70
CLR 170421C00036000 C 04/21/17 36.0 6.20 7.40
CLR 170421C00037000 C 04/21/17 37.0 5.40 6.40
CLR 170421C00037500 C 04/21/17 37.5 5.00 6.10
CLR 170421C00038000 C 04/21/17 38.0 4.40 5.60
CLR 170421C00038500 C 04/21/17 38.5 4.00 5.30
CLR 170421C00039000 C 04/21/17 39.0 3.70 4.70
CLR 170421C00039500 C 04/21/17 39.5 3.30 3.80
CLR 170421C00040000 C 04/21/17 40.0 3.10 3.60
CLR 170421C00040500 C 04/21/17 40.5 2.75 3.00
CLR 170421C00041000 C 04/21/17 41.0 2.45 2.65
CLR 170421C00041500 C 04/21/17 41.5 2.15 2.35
CLR 170421C00042000 C 04/21/17 42.0 1.85 2.05
CLR 170421C00042500 C 04/21/17 42.5 1.60 1.75
CLR 170421C00043000 C 04/21/17 43.0 1.35 1.50
CLR 170421C00043500 C 04/21/17 43.5 1.15 1.30
CLR 170421C00044000 C 04/21/17 44.0 0.95 1.10
CLR 170421C00044500 C 04/21/17 44.5 0.75 0.95
CLR 170421C00045000 C 04/21/17 45.0 0.60 0.80
CLR 170421C00045500 C 04/21/17 45.5 0.50 0.65
CLR 170421C00046000 C 04/21/17 46.0 0.40 0.55
CLR 170421C00046500 C 04/21/17 46.5 0.30 0.50
CLR 170421C00047000 C 04/21/17 47.0 0.25 0.45
CLR 170421C00047500 C 04/21/17 47.5 0.20 0.35
CLR 170421C00048000 C 04/21/17 48.0 0.15 0.30
CLR 170421C00048500 C 04/21/17 48.5 0.10 0.25
CLR 170421C00049000 C 04/21/17 49.0 0.05 0.20
CLR 170421C00049500 C 04/21/17 49.5 0.05 0.15
CLR 170421C00050000 C 04/21/17 50.0 0.05 0.15
CLR 170421C00050500 C 04/21/17 50.5 0.00 0.15
CLR 170421C00051000 C 04/21/17 51.0 0.00 0.10
CLR 170421C00051500 C 04/21/17 51.5 0.00 0.10
CLR 170421C00052000 C 04/21/17 52.0 0.00 0.10
CLR 170421C00052500 C 04/21/17 52.5 0.00 0.10
CLR 170421C00053000 C 04/21/17 53.0 0.00 0.10
CLR 170421C00053500 C 04/21/17 53.5 0.00 0.10
CLR 170421C00054000 C 04/21/17 54.0 0.00 0.10
CLR 170421C00054500 C 04/21/17 54.5 0.00 0.10
CLR 170421C00055000 C 04/21/17 55.0 0.00 0.10
CLR 170421C00056000 C 04/21/17 56.0 0.00 0.10
CLR 170421C00057000 C 04/21/17 57.0 0.00 0.10
CLR 170421C00060000 C 04/21/17 60.0 0.00 0.05
CLR 170421C00065000 C 04/21/17 65.0 0.00 0.10
CLR 170421P00030000 P 04/21/17 30.0 0.00 0.10
CLR 170421P00031000 P 04/21/17 31.0 0.00 0.15
CLR 170421P00032000 P 04/21/17 32.0 0.00 0.15
CLR 170421P00033000 P 04/21/17 33.0 0.00 0.10
CLR 170421P00034000 P 04/21/17 34.0 0.00 0.10
CLR 170421P00035000 P 04/21/17 35.0 0.05 0.15
CLR 170421P00036000 P 04/21/17 36.0 0.10 0.20
CLR 170421P00037000 P 04/21/17 37.0 0.15 0.30
CLR 170421P00037500 P 04/21/17 37.5 0.20 0.35
CLR 170421P00038000 P 04/21/17 38.0 0.25 0.40
CLR 170421P00038500 P 04/21/17 38.5 0.30 0.50
CLR 170421P00039000 P 04/21/17 39.0 0.40 0.55
CLR 170421P00039500 P 04/21/17 39.5 0.50 0.65
CLR 170421P00040000 P 04/21/17 40.0 0.60 0.80
CLR 170421P00040500 P 04/21/17 40.5 0.70 0.90
CLR 170421P00041000 P 04/21/17 41.0 0.85 1.10
CLR 170421P00041500 P 04/21/17 41.5 1.10 1.25
CLR 170421P00042000 P 04/21/17 42.0 1.35 1.50
CLR 170421P00042500 P 04/21/17 42.5 1.55 1.70
CLR 170421P00043000 P 04/21/17 43.0 1.80 1.95
CLR 170421P00043500 P 04/21/17 43.5 2.10 2.25
CLR 170421P00044000 P 04/21/17 44.0 2.40 2.60
CLR 170421P00044500 P 04/21/17 44.5 2.65 2.90
CLR 170421P00045000 P 04/21/17 45.0 2.95 3.30
CLR 170421P00045500 P 04/21/17 45.5 3.20 3.70
CLR 170421P00046000 P 04/21/17 46.0 3.40 4.10
CLR 170421P00046500 P 04/21/17 46.5 3.70 4.80
CLR 170421P00047000 P 04/21/17 47.0 4.20 5.00
CLR 170421P00047500 P 04/21/17 47.5 4.60 5.60
CLR 170421P00048000 P 04/21/17 48.0 5.10 6.00
CLR 170421P00048500 P 04/21/17 48.5 5.70 6.30
CLR 170421P00049000 P 04/21/17 49.0 5.90 7.00
CLR 170421P00049500 P 04/21/17 49.5 6.30 7.50
CLR 170421P00050000 P 04/21/17 50.0 6.80 7.90
CLR 170421P00050500 P 04/21/17 50.5 7.30 8.50
CLR 170421P00051000 P 04/21/17 51.0 7.50 8.80
CLR 170421P00051500 P 04/21/17 51.5 8.40 9.50
CLR 170421P00052000 P 04/21/17 52.0 8.60 9.90
CLR 170421P00052500 P 04/21/17 52.5 9.30 10.30
CLR 170421P00053000 P 04/21/17 53.0 9.50 11.40
CLR 170421P00053500 P 04/21/17 53.5 10.10 11.70
CLR 170421P00054000 P 04/21/17 54.0 10.70 12.00
CLR 170421P00054500 P 04/21/17 54.5 11.30 12.40
CLR 170421P00055000 P 04/21/17 55.0 11.70 13.10
CLR 170421P00056000 P 04/21/17 56.0 12.40 14.40
CLR 170421P00057000 P 04/21/17 57.0 13.80 15.40
CLR 170421P00060000 P 04/21/17 60.0 16.30 18.10
CLR 170421P00065000 P 04/21/17 65.0 21.80 22.70
CLR 170428C00030000 C 04/28/17 30.0 12.00 13.50
CLR 170428C00035000 C 04/28/17 35.0 6.20 9.40
CLR 170428C00036000 C 04/28/17 36.0 5.60 8.00
CLR 170428C00037000 C 04/28/17 37.0 4.30 7.00
CLR 170428C00037500 C 04/28/17 37.5 4.90 6.40
CLR 170428C00038000 C 04/28/17 38.0 4.50 6.00
CLR 170428C00038500 C 04/28/17 38.5 4.00 5.80
CLR 170428C00039000 C 04/28/17 39.0 3.70 4.90
CLR 170428C00039500 C 04/28/17 39.5 3.50 4.70
CLR 170428C00040000 C 04/28/17 40.0 3.10 4.20
CLR 170428C00040500 C 04/28/17 40.5 2.95 3.70
CLR 170428C00041000 C 04/28/17 41.0 2.60 4.00
CLR 170428C00041500 C 04/28/17 41.5 2.30 3.70
CLR 170428C00042000 C 04/28/17 42.0 1.95 2.75
CLR 170428C00042500 C 04/28/17 42.5 1.75 2.40
CLR 170428C00043000 C 04/28/17 43.0 1.55 2.15
CLR 170428C00043500 C 04/28/17 43.5 1.25 1.85
CLR 170428C00044000 C 04/28/17 44.0 1.10 1.65
CLR 170428C00044500 C 04/28/17 44.5 0.95 1.55
CLR 170428C00045000 C 04/28/17 45.0 0.75 1.30
CLR 170428C00045500 C 04/28/17 45.5 0.60 1.10
CLR 170428C00046000 C 04/28/17 46.0 0.55 0.90
CLR 170428C00046500 C 04/28/17 46.5 0.40 1.15
CLR 170428C00047000 C 04/28/17 47.0 0.30 0.75
CLR 170428C00047500 C 04/28/17 47.5 0.25 1.30
CLR 170428C00048000 C 04/28/17 48.0 0.00 0.60
CLR 170428C00048500 C 04/28/17 48.5 0.10 0.95
CLR 170428C00049000 C 04/28/17 49.0 0.10 0.70
CLR 170428C00049500 C 04/28/17 49.5 0.05 0.65
CLR 170428C00050000 C 04/28/17 50.0 0.00 0.60
CLR 170428C00050500 C 04/28/17 50.5 0.00 0.45
CLR 170428C00051000 C 04/28/17 51.0 0.00 0.40
CLR 170428C00051500 C 04/28/17 51.5 0.00 0.35
CLR 170428C00052000 C 04/28/17 52.0 0.00 0.35
CLR 170428C00052500 C 04/28/17 52.5 0.00 0.30
CLR 170428C00053000 C 04/28/17 53.0 0.00 0.25
CLR 170428C00053500 C 04/28/17 53.5 0.00 0.25
CLR 170428C00054000 C 04/28/17 54.0 0.00 0.25
CLR 170428C00054500 C 04/28/17 54.5 0.00 0.20
CLR 170428C00055000 C 04/28/17 55.0 0.00 0.20
CLR 170428C00055500 C 04/28/17 55.5 0.00 0.20
CLR 170428C00056000 C 04/28/17 56.0 0.00 0.20
CLR 170428C00056500 C 04/28/17 56.5 0.00 0.15
CLR 170428C00057000 C 04/28/17 57.0 0.00 0.15
CLR 170428C00057500 C 04/28/17 57.5 0.00 0.15
CLR 170428C00058000 C 04/28/17 58.0 0.00 0.15
CLR 170428C00058500 C 04/28/17 58.5 0.00 0.15
CLR 170428C00059000 C 04/28/17 59.0 0.00 0.15
CLR 170428C00059500 C 04/28/17 59.5 0.00 0.15
CLR 170428C00060000 C 04/28/17 60.0 0.00 0.10
CLR 170428P00030000 P 04/28/17 30.0 0.00 0.25
CLR 170428P00035000 P 04/28/17 35.0 0.05 0.80
CLR 170428P00036000 P 04/28/17 36.0 0.10 0.85
CLR 170428P00037000 P 04/28/17 37.0 0.20 0.65
CLR 170428P00037500 P 04/28/17 37.5 0.25 0.75
CLR 170428P00038000 P 04/28/17 38.0 0.20 0.90
CLR 170428P00038500 P 04/28/17 38.5 0.40 0.90
CLR 170428P00039000 P 04/28/17 39.0 0.45 1.00
CLR 170428P00039500 P 04/28/17 39.5 0.60 1.25
CLR 170428P00040000 P 04/28/17 40.0 0.70 1.70
CLR 170428P00040500 P 04/28/17 40.5 0.80 1.40
CLR 170428P00041000 P 04/28/17 41.0 0.95 1.60
CLR 170428P00041500 P 04/28/17 41.5 1.10 2.05
CLR 170428P00042000 P 04/28/17 42.0 1.30 2.25
CLR 170428P00042500 P 04/28/17 42.5 1.55 2.55
CLR 170428P00043000 P 04/28/17 43.0 1.75 2.75
CLR 170428P00043500 P 04/28/17 43.5 2.05 2.80
CLR 170428P00044000 P 04/28/17 44.0 2.40 3.10
CLR 170428P00044500 P 04/28/17 44.5 2.70 3.40
CLR 170428P00045000 P 04/28/17 45.0 3.00 3.80
CLR 170428P00045500 P 04/28/17 45.5 3.40 4.30
CLR 170428P00046000 P 04/28/17 46.0 3.60 4.80
CLR 170428P00046500 P 04/28/17 46.5 3.80 5.10
CLR 170428P00047000 P 04/28/17 47.0 4.20 5.60
CLR 170428P00047500 P 04/28/17 47.5 3.70 7.00
CLR 170428P00048000 P 04/28/17 48.0 5.00 7.10
CLR 170428P00048500 P 04/28/17 48.5 5.30 7.50
CLR 170428P00049000 P 04/28/17 49.0 5.20 7.90
CLR 170428P00049500 P 04/28/17 49.5 6.20 8.40
CLR 170428P00050000 P 04/28/17 50.0 6.90 8.60
CLR 170428P00050500 P 04/28/17 50.5 6.80 9.20
CLR 170428P00051000 P 04/28/17 51.0 7.30 9.60
CLR 170428P00051500 P 04/28/17 51.5 7.90 10.80
CLR 170428P00052000 P 04/28/17 52.0 8.30 11.10
CLR 170428P00052500 P 04/28/17 52.5 8.20 11.60
CLR 170428P00053000 P 04/28/17 53.0 9.50 12.20
CLR 170428P00053500 P 04/28/17 53.5 9.80 12.60
CLR 170428P00054000 P 04/28/17 54.0 10.00 13.20
CLR 170428P00054500 P 04/28/17 54.5 10.60 13.70
CLR 170428P00055000 P 04/28/17 55.0 11.00 14.20
CLR 170428P00055500 P 04/28/17 55.5 11.50 14.80
CLR 170428P00056000 P 04/28/17 56.0 12.00 15.30
CLR 170428P00056500 P 04/28/17 56.5 11.90 16.10
CLR 170428P00057000 P 04/28/17 57.0 12.30 16.40
CLR 170428P00057500 P 04/28/17 57.5 12.80 17.10
CLR 170428P00058000 P 04/28/17 58.0 13.30 17.50
CLR 170428P00058500 P 04/28/17 58.5 13.50 18.00
CLR 170428P00059000 P 04/28/17 59.0 14.20 18.40
CLR 170428P00059500 P 04/28/17 59.5 14.60 19.00
CLR 170428P00060000 P 04/28/17 60.0 16.80 17.90
CLR 170505C00030000 C 05/05/17 30.0 10.80 14.40
CLR 170505C00035000 C 05/05/17 35.0 6.10 9.70
CLR 170505C00036000 C 05/05/17 36.0 6.40 8.80
CLR 170505C00036500 C 05/05/17 36.5 5.10 8.30
CLR 170505C00037000 C 05/05/17 37.0 4.70 7.90
CLR 170505C00037500 C 05/05/17 37.5 5.10 7.50
CLR 170505C00038000 C 05/05/17 38.0 3.60 7.10
CLR 170505C00038500 C 05/05/17 38.5 3.20 6.80
CLR 170505C00039000 C 05/05/17 39.0 2.75 6.50
CLR 170505C00039500 C 05/05/17 39.5 3.70 5.90
CLR 170505C00040000 C 05/05/17 40.0 3.40 4.50
CLR 170505C00040500 C 05/05/17 40.5 2.90 4.90
CLR 170505C00041000 C 05/05/17 41.0 2.70 4.10
CLR 170505C00041500 C 05/05/17 41.5 2.25 4.20
CLR 170505C00042000 C 05/05/17 42.0 1.95 3.60
CLR 170505C00042500 C 05/05/17 42.5 1.75 3.40
CLR 170505C00043000 C 05/05/17 43.0 1.65 2.80
CLR 170505C00043500 C 05/05/17 43.5 1.30 3.10
CLR 170505C00044000 C 05/05/17 44.0 1.25 2.15
CLR 170505C00044500 C 05/05/17 44.5 1.05 2.80
CLR 170505C00045000 C 05/05/17 45.0 0.75 2.10
CLR 170505C00045500 C 05/05/17 45.5 0.60 2.55
CLR 170505C00046000 C 05/05/17 46.0 0.50 2.45
CLR 170505C00046500 C 05/05/17 46.5 0.30 1.25
CLR 170505C00047000 C 05/05/17 47.0 0.45 1.25
CLR 170505C00047500 C 05/05/17 47.5 0.20 1.15
CLR 170505C00048000 C 05/05/17 48.0 0.20 1.45
CLR 170505C00048500 C 05/05/17 48.5 0.00 1.00
CLR 170505C00049000 C 05/05/17 49.0 0.00 1.25
CLR 170505C00049500 C 05/05/17 49.5 0.00 1.15
CLR 170505C00050000 C 05/05/17 50.0 0.00 1.05
CLR 170505C00050500 C 05/05/17 50.5 0.00 0.90
CLR 170505C00051000 C 05/05/17 51.0 0.00 0.85
CLR 170505C00051500 C 05/05/17 51.5 0.05 0.75
CLR 170505C00052000 C 05/05/17 52.0 0.00 0.65
CLR 170505C00052500 C 05/05/17 52.5 0.00 0.65
CLR 170505C00053000 C 05/05/17 53.0 0.00 0.60
CLR 170505C00053500 C 05/05/17 53.5 0.00 0.45
CLR 170505C00054000 C 05/05/17 54.0 0.00 0.40
CLR 170505C00054500 C 05/05/17 54.5 0.00 0.35
CLR 170505C00055000 C 05/05/17 55.0 0.00 0.35
CLR 170505C00055500 C 05/05/17 55.5 0.00 0.30
CLR 170505C00056000 C 05/05/17 56.0 0.00 0.25
CLR 170505C00056500 C 05/05/17 56.5 0.00 0.25
CLR 170505C00057000 C 05/05/17 57.0 0.00 0.25
CLR 170505C00057500 C 05/05/17 57.5 0.00 0.25
CLR 170505C00060000 C 05/05/17 60.0 0.00 0.15
CLR 170505P00030000 P 05/05/17 30.0 0.00 0.45
CLR 170505P00035000 P 05/05/17 35.0 0.00 1.20
CLR 170505P00036000 P 05/05/17 36.0 0.00 1.40
CLR 170505P00036500 P 05/05/17 36.5 0.05 1.55
CLR 170505P00037000 P 05/05/17 37.0 0.20 1.25
CLR 170505P00037500 P 05/05/17 37.5 0.20 1.15
CLR 170505P00038000 P 05/05/17 38.0 0.40 1.20
CLR 170505P00038500 P 05/05/17 38.5 0.35 2.05
CLR 170505P00039000 P 05/05/17 39.0 0.60 2.15
CLR 170505P00039500 P 05/05/17 39.5 0.80 2.00
CLR 170505P00040000 P 05/05/17 40.0 0.80 2.50
CLR 170505P00040500 P 05/05/17 40.5 0.90 2.70
CLR 170505P00041000 P 05/05/17 41.0 1.15 2.30
CLR 170505P00041500 P 05/05/17 41.5 1.40 3.20
CLR 170505P00042000 P 05/05/17 42.0 1.50 2.90
CLR 170505P00042500 P 05/05/17 42.5 1.70 3.50
CLR 170505P00043000 P 05/05/17 43.0 1.95 2.80
CLR 170505P00043500 P 05/05/17 43.5 2.25 4.20
CLR 170505P00044000 P 05/05/17 44.0 2.50 4.30
CLR 170505P00044500 P 05/05/17 44.5 2.75 4.80
CLR 170505P00045000 P 05/05/17 45.0 3.20 4.80
CLR 170505P00045500 P 05/05/17 45.5 3.40 4.70
CLR 170505P00046000 P 05/05/17 46.0 3.60 5.60
CLR 170505P00046500 P 05/05/17 46.5 4.10 6.20
CLR 170505P00047000 P 05/05/17 47.0 4.50 6.80
CLR 170505P00047500 P 05/05/17 47.5 4.70 7.20
CLR 170505P00048000 P 05/05/17 48.0 5.10 7.50
CLR 170505P00048500 P 05/05/17 48.5 5.50 8.00
CLR 170505P00049000 P 05/05/17 49.0 5.70 8.30
CLR 170505P00049500 P 05/05/17 49.5 6.30 8.50
CLR 170505P00050000 P 05/05/17 50.0 6.20 9.10
CLR 170505P00050500 P 05/05/17 50.5 6.50 9.50
CLR 170505P00051000 P 05/05/17 51.0 7.10 10.00
CLR 170505P00051500 P 05/05/17 51.5 7.50 10.40
CLR 170505P00052000 P 05/05/17 52.0 8.00 10.80
CLR 170505P00052500 P 05/05/17 52.5 8.50 11.80
CLR 170505P00053000 P 05/05/17 53.0 9.20 12.30
CLR 170505P00053500 P 05/05/17 53.5 9.30 12.80
CLR 170505P00054000 P 05/05/17 54.0 9.80 13.30
CLR 170505P00054500 P 05/05/17 54.5 10.10 13.70
CLR 170505P00055000 P 05/05/17 55.0 10.60 14.20
CLR 170505P00055500 P 05/05/17 55.5 11.10 14.70
CLR 170505P00056000 P 05/05/17 56.0 11.50 15.30
CLR 170505P00056500 P 05/05/17 56.5 11.70 15.70
CLR 170505P00057000 P 05/05/17 57.0 12.30 16.20
CLR 170505P00057500 P 05/05/17 57.5 13.10 16.70
CLR 170505P00060000 P 05/05/17 60.0 15.70 19.10
CLR 170519C00037000 C 05/19/17 37.0 6.10 7.00
CLR 170519C00038000 C 05/19/17 38.0 5.20 5.80
CLR 170519C00039000 C 05/19/17 39.0 4.70 5.40
CLR 170519C00040000 C 05/19/17 40.0 4.00 4.30
CLR 170519C00041000 C 05/19/17 41.0 3.40 3.60
CLR 170519C00042000 C 05/19/17 42.0 2.75 3.00
CLR 170519C00043000 C 05/19/17 43.0 2.25 2.50
CLR 170519C00044000 C 05/19/17 44.0 1.85 2.05
CLR 170519C00045000 C 05/19/17 45.0 1.50 1.70
CLR 170519C00046000 C 05/19/17 46.0 1.15 1.35
CLR 170519C00047000 C 05/19/17 47.0 0.90 1.10
CLR 170519C00048000 C 05/19/17 48.0 0.65 0.90
CLR 170519C00049000 C 05/19/17 49.0 0.50 0.70
CLR 170519C00050000 C 05/19/17 50.0 0.40 0.60
CLR 170519C00055000 C 05/19/17 55.0 0.05 0.20
CLR 170519C00060000 C 05/19/17 60.0 0.00 0.10
CLR 170519C00065000 C 05/19/17 65.0 0.00 0.10
CLR 170519P00037000 P 05/19/17 37.0 0.65 0.85
CLR 170519P00038000 P 05/19/17 38.0 0.90 1.05
CLR 170519P00039000 P 05/19/17 39.0 1.10 1.30
CLR 170519P00040000 P 05/19/17 40.0 1.40 1.65
CLR 170519P00041000 P 05/19/17 41.0 1.75 2.00
CLR 170519P00042000 P 05/19/17 42.0 2.15 2.45
CLR 170519P00043000 P 05/19/17 43.0 2.65 2.95
CLR 170519P00044000 P 05/19/17 44.0 3.20 3.50
CLR 170519P00045000 P 05/19/17 45.0 3.80 4.20
CLR 170519P00046000 P 05/19/17 46.0 4.30 4.80
CLR 170519P00047000 P 05/19/17 47.0 5.10 5.60
CLR 170519P00048000 P 05/19/17 48.0 5.70 6.40
CLR 170519P00049000 P 05/19/17 49.0 6.20 7.40
CLR 170519P00050000 P 05/19/17 50.0 7.20 8.20
CLR 170519P00055000 P 05/19/17 55.0 11.80 13.00
CLR 170519P00060000 P 05/19/17 60.0 16.70 18.00
CLR 170519P00065000 P 05/19/17 65.0 21.80 22.70
CLR 170616C00025000 C 06/16/17 25.0 17.20 18.40
CLR 170616C00026000 C 06/16/17 26.0 16.20 17.40
CLR 170616C00027000 C 06/16/17 27.0 15.30 16.50
CLR 170616C00028000 C 06/16/17 28.0 14.50 15.40
CLR 170616C00029000 C 06/16/17 29.0 13.40 15.00
CLR 170616C00030000 C 06/16/17 30.0 12.60 13.60
CLR 170616C00031000 C 06/16/17 31.0 11.60 12.60
CLR 170616C00032000 C 06/16/17 32.0 10.60 11.70
CLR 170616C00033000 C 06/16/17 33.0 9.40 10.90
CLR 170616C00034000 C 06/16/17 34.0 8.80 10.10
CLR 170616C00035000 C 06/16/17 35.0 7.90 9.10
CLR 170616C00036000 C 06/16/17 36.0 7.20 8.30
CLR 170616C00037000 C 06/16/17 37.0 6.20 7.00
CLR 170616C00038000 C 06/16/17 38.0 5.70 6.50
CLR 170616C00039000 C 06/16/17 39.0 5.10 5.50
CLR 170616C00040000 C 06/16/17 40.0 4.60 4.90
CLR 170616C00041000 C 06/16/17 41.0 4.00 4.20
CLR 170616C00042000 C 06/16/17 42.0 3.40 3.70
CLR 170616C00043000 C 06/16/17 43.0 2.95 3.20
CLR 170616C00044000 C 06/16/17 44.0 2.50 2.70
CLR 170616C00045000 C 06/16/17 45.0 2.10 2.30
CLR 170616C00046000 C 06/16/17 46.0 1.75 1.95
CLR 170616C00047000 C 06/16/17 47.0 1.40 1.65
CLR 170616C00048000 C 06/16/17 48.0 1.15 1.40
CLR 170616C00049000 C 06/16/17 49.0 0.90 1.15
CLR 170616C00050000 C 06/16/17 50.0 0.75 0.95
CLR 170616C00055000 C 06/16/17 55.0 0.30 0.45
CLR 170616C00060000 C 06/16/17 60.0 0.05 0.20
CLR 170616C00065000 C 06/16/17 65.0 0.00 0.10
CLR 170616C00070000 C 06/16/17 70.0 0.00 0.10
CLR 170616C00075000 C 06/16/17 75.0 0.00 0.10
CLR 170616C00080000 C 06/16/17 80.0 0.00 0.10
CLR 170616C00085000 C 06/16/17 85.0 0.00 0.10
CLR 170616P00025000 P 06/16/17 25.0 0.00 0.15
CLR 170616P00026000 P 06/16/17 26.0 0.05 0.15
CLR 170616P00027000 P 06/16/17 27.0 0.05 0.20
CLR 170616P00028000 P 06/16/17 28.0 0.10 0.25
CLR 170616P00029000 P 06/16/17 29.0 0.15 0.30
CLR 170616P00030000 P 06/16/17 30.0 0.20 0.35
CLR 170616P00031000 P 06/16/17 31.0 0.25 0.50
CLR 170616P00032000 P 06/16/17 32.0 0.35 0.50
CLR 170616P00033000 P 06/16/17 33.0 0.40 0.70
CLR 170616P00034000 P 06/16/17 34.0 0.50 0.80
CLR 170616P00035000 P 06/16/17 35.0 0.70 0.95
CLR 170616P00036000 P 06/16/17 36.0 0.90 1.05
CLR 170616P00037000 P 06/16/17 37.0 1.10 1.30
CLR 170616P00038000 P 06/16/17 38.0 1.35 1.55
CLR 170616P00039000 P 06/16/17 39.0 1.60 1.85
CLR 170616P00040000 P 06/16/17 40.0 1.90 2.20
CLR 170616P00041000 P 06/16/17 41.0 2.40 2.55
CLR 170616P00042000 P 06/16/17 42.0 2.85 3.00
CLR 170616P00043000 P 06/16/17 43.0 3.30 3.50
CLR 170616P00044000 P 06/16/17 44.0 3.80 4.10
CLR 170616P00045000 P 06/16/17 45.0 4.40 4.70
CLR 170616P00046000 P 06/16/17 46.0 5.10 5.40
CLR 170616P00047000 P 06/16/17 47.0 5.30 6.10
CLR 170616P00048000 P 06/16/17 48.0 6.10 7.00
CLR 170616P00049000 P 06/16/17 49.0 6.90 7.60
CLR 170616P00050000 P 06/16/17 50.0 7.50 8.50
CLR 170616P00055000 P 06/16/17 55.0 12.00 13.10
CLR 170616P00060000 P 06/16/17 60.0 16.80 17.80
CLR 170616P00065000 P 06/16/17 65.0 21.70 23.00
CLR 170616P00070000 P 06/16/17 70.0 26.20 28.50
CLR 170616P00075000 P 06/16/17 75.0 31.10 33.60
CLR 170616P00080000 P 06/16/17 80.0 36.30 38.40
CLR 170616P00085000 P 06/16/17 85.0 41.70 42.70
CLR 170915C00024000 C 09/15/17 24.0 18.20 19.90
CLR 170915C00025000 C 09/15/17 25.0 17.30 18.80
CLR 170915C00026000 C 09/15/17 26.0 16.30 18.80
CLR 170915C00027000 C 09/15/17 27.0 15.50 17.00
CLR 170915C00028000 C 09/15/17 28.0 14.60 16.10
CLR 170915C00029000 C 09/15/17 29.0 13.60 15.20
CLR 170915C00030000 C 09/15/17 30.0 12.80 14.30
CLR 170915C00031000 C 09/15/17 31.0 12.00 13.60
CLR 170915C00032000 C 09/15/17 32.0 11.20 12.60
CLR 170915C00033000 C 09/15/17 33.0 10.30 11.80
CLR 170915C00034000 C 09/15/17 34.0 9.60 11.00
CLR 170915C00035000 C 09/15/17 35.0 8.90 10.30
CLR 170915C00036000 C 09/15/17 36.0 8.10 9.00
CLR 170915C00037000 C 09/15/17 37.0 7.40 8.90
CLR 170915C00038000 C 09/15/17 38.0 7.00 7.90
CLR 170915C00039000 C 09/15/17 39.0 6.40 7.00
CLR 170915C00040000 C 09/15/17 40.0 6.00 6.30
CLR 170915C00041000 C 09/15/17 41.0 5.40 5.80
CLR 170915C00042000 C 09/15/17 42.0 4.90 5.30
CLR 170915C00043000 C 09/15/17 43.0 4.30 4.80
CLR 170915C00044000 C 09/15/17 44.0 3.80 4.30
CLR 170915C00045000 C 09/15/17 45.0 3.60 3.90
CLR 170915C00046000 C 09/15/17 46.0 3.00 3.50
CLR 170915C00047000 C 09/15/17 47.0 2.65 3.10
CLR 170915C00048000 C 09/15/17 48.0 2.30 2.80
CLR 170915C00049000 C 09/15/17 49.0 2.05 2.50
CLR 170915C00050000 C 09/15/17 50.0 1.85 2.25
CLR 170915C00055000 C 09/15/17 55.0 0.85 1.25
CLR 170915C00060000 C 09/15/17 60.0 0.30 1.60
CLR 170915C00065000 C 09/15/17 65.0 0.10 0.80
CLR 170915C00070000 C 09/15/17 70.0 0.05 0.45
CLR 170915C00075000 C 09/15/17 75.0 0.05 0.25
CLR 170915C00080000 C 09/15/17 80.0 0.00 0.25
CLR 170915P00024000 P 09/15/17 24.0 0.20 1.05
CLR 170915P00025000 P 09/15/17 25.0 0.15 0.50
CLR 170915P00026000 P 09/15/17 26.0 0.20 0.65
CLR 170915P00027000 P 09/15/17 27.0 0.30 0.75
CLR 170915P00028000 P 09/15/17 28.0 0.30 1.45
CLR 170915P00029000 P 09/15/17 29.0 0.45 1.60
CLR 170915P00030000 P 09/15/17 30.0 0.60 1.05
CLR 170915P00031000 P 09/15/17 31.0 0.30 1.20
CLR 170915P00032000 P 09/15/17 32.0 0.70 1.70
CLR 170915P00033000 P 09/15/17 33.0 0.60 1.50
CLR 170915P00034000 P 09/15/17 34.0 1.20 1.65
CLR 170915P00035000 P 09/15/17 35.0 1.55 1.75
CLR 170915P00036000 P 09/15/17 36.0 1.70 2.10
CLR 170915P00037000 P 09/15/17 37.0 2.00 2.40
CLR 170915P00038000 P 09/15/17 38.0 2.30 2.70
CLR 170915P00039000 P 09/15/17 39.0 2.55 3.10
CLR 170915P00040000 P 09/15/17 40.0 3.00 3.50
CLR 170915P00041000 P 09/15/17 41.0 3.30 4.00
CLR 170915P00042000 P 09/15/17 42.0 3.80 4.40
CLR 170915P00043000 P 09/15/17 43.0 4.30 4.90
CLR 170915P00044000 P 09/15/17 44.0 4.90 5.50
CLR 170915P00045000 P 09/15/17 45.0 5.40 6.00
CLR 170915P00046000 P 09/15/17 46.0 6.00 6.60
CLR 170915P00047000 P 09/15/17 47.0 6.70 7.30
CLR 170915P00048000 P 09/15/17 48.0 7.30 8.00
CLR 170915P00049000 P 09/15/17 49.0 8.00 8.70
CLR 170915P00050000 P 09/15/17 50.0 8.80 9.40
CLR 170915P00055000 P 09/15/17 55.0 12.60 13.60
CLR 170915P00060000 P 09/15/17 60.0 17.00 18.50
CLR 170915P00065000 P 09/15/17 65.0 21.50 23.30
CLR 170915P00070000 P 09/15/17 70.0 26.40 28.20
CLR 170915P00075000 P 09/15/17 75.0 31.00 34.30
CLR 170915P00080000 P 09/15/17 80.0 36.20 38.40
CLR 180119C00003000 C 01/19/18 3.0 38.40 40.70
CLR 180119C00005000 C 01/19/18 5.0 35.70 39.60
CLR 180119C00008000 C 01/19/18 8.0 32.50 36.70
CLR 180119C00010000 C 01/19/18 10.0 31.20 33.70
CLR 180119C00013000 C 01/19/18 13.0 28.90 31.30
CLR 180119C00015000 C 01/19/18 15.0 26.90 29.20
CLR 180119C00018000 C 01/19/18 18.0 24.10 26.50
CLR 180119C00020000 C 01/19/18 20.0 22.20 24.00
CLR 180119C00023000 C 01/19/18 23.0 19.50 21.50
CLR 180119C00025000 C 01/19/18 25.0 17.70 19.60
CLR 180119C00028000 C 01/19/18 28.0 15.10 16.80
CLR 180119C00030000 C 01/19/18 30.0 13.60 15.10
CLR 180119C00032000 C 01/19/18 32.0 12.00 13.60
CLR 180119C00035000 C 01/19/18 35.0 9.90 11.40
CLR 180119C00037000 C 01/19/18 37.0 8.50 10.10
CLR 180119C00040000 C 01/19/18 40.0 7.40 8.00
CLR 180119C00042000 C 01/19/18 42.0 6.30 7.00
CLR 180119C00045000 C 01/19/18 45.0 4.90 5.60
CLR 180119C00047000 C 01/19/18 47.0 4.10 4.80
CLR 180119C00050000 C 01/19/18 50.0 3.00 3.80
CLR 180119C00055000 C 01/19/18 55.0 1.90 2.50
CLR 180119C00060000 C 01/19/18 60.0 0.95 1.65
CLR 180119C00065000 C 01/19/18 65.0 0.55 1.50
CLR 180119C00070000 C 01/19/18 70.0 0.20 1.00
CLR 180119C00075000 C 01/19/18 75.0 0.10 0.95
CLR 180119C00080000 C 01/19/18 80.0 0.05 0.65
CLR 180119C00085000 C 01/19/18 85.0 0.00 0.50
CLR 180119P00003000 P 01/19/18 3.0 0.00 0.10
CLR 180119P00005000 P 01/19/18 5.0 0.00 0.10
CLR 180119P00008000 P 01/19/18 8.0 0.00 0.15
CLR 180119P00010000 P 01/19/18 10.0 0.00 0.10
CLR 180119P00013000 P 01/19/18 13.0 0.00 0.40
CLR 180119P00015000 P 01/19/18 15.0 0.00 0.75
CLR 180119P00018000 P 01/19/18 18.0 0.05 0.85
CLR 180119P00020000 P 01/19/18 20.0 0.30 0.95
CLR 180119P00023000 P 01/19/18 23.0 0.25 0.95
CLR 180119P00025000 P 01/19/18 25.0 0.45 1.20
CLR 180119P00028000 P 01/19/18 28.0 0.90 1.40
CLR 180119P00030000 P 01/19/18 30.0 1.15 1.80
CLR 180119P00032000 P 01/19/18 32.0 1.55 2.10
CLR 180119P00035000 P 01/19/18 35.0 2.40 3.00
CLR 180119P00037000 P 01/19/18 37.0 3.00 3.70
CLR 180119P00040000 P 01/19/18 40.0 4.30 4.90
CLR 180119P00042000 P 01/19/18 42.0 5.10 5.80
CLR 180119P00045000 P 01/19/18 45.0 6.70 7.40
CLR 180119P00047000 P 01/19/18 47.0 7.80 8.60
CLR 180119P00050000 P 01/19/18 50.0 9.80 10.60
CLR 180119P00055000 P 01/19/18 55.0 13.50 14.80
CLR 180119P00060000 P 01/19/18 60.0 17.60 19.10
CLR 180119P00065000 P 01/19/18 65.0 22.20 23.70
CLR 180119P00070000 P 01/19/18 70.0 26.20 28.50
CLR 180119P00075000 P 01/19/18 75.0 31.30 33.30
CLR 180119P00080000 P 01/19/18 80.0 35.30 39.40
CLR 180119P00085000 P 01/19/18 85.0 41.20 43.40
CLR 190118C00023000 C 01/18/19 23.0 20.30 23.40
CLR 190118C00025000 C 01/18/19 25.0 18.90 22.00
CLR 190118C00028000 C 01/18/19 28.0 16.50 20.20
CLR 190118C00030000 C 01/18/19 30.0 15.20 18.80
CLR 190118C00033000 C 01/18/19 33.0 13.20 16.80
CLR 190118C00035000 C 01/18/19 35.0 12.00 15.50
CLR 190118C00038000 C 01/18/19 38.0 11.00 14.00
CLR 190118C00040000 C 01/18/19 40.0 9.80 12.90
CLR 190118C00043000 C 01/18/19 43.0 8.40 11.40
CLR 190118C00045000 C 01/18/19 45.0 7.50 10.50
CLR 190118C00047000 C 01/18/19 47.0 5.80 9.80
CLR 190118C00050000 C 01/18/19 50.0 5.60 8.70
CLR 190118C00055000 C 01/18/19 55.0 4.30 6.00
CLR 190118C00060000 C 01/18/19 60.0 3.00 5.70
CLR 190118C00065000 C 01/18/19 65.0 2.20 3.80
CLR 190118C00070000 C 01/18/19 70.0 1.55 3.00
CLR 190118C00075000 C 01/18/19 75.0 0.15 2.00
CLR 190118C00080000 C 01/18/19 80.0 0.10 2.70
CLR 190118C00085000 C 01/18/19 85.0 0.00 2.65
CLR 190118P00023000 P 01/18/19 23.0 0.85 3.10
CLR 190118P00025000 P 01/18/19 25.0 1.20 2.50
CLR 190118P00028000 P 01/18/19 28.0 1.90 3.20
CLR 190118P00030000 P 01/18/19 30.0 2.50 3.70
CLR 190118P00033000 P 01/18/19 33.0 2.10 4.70
CLR 190118P00035000 P 01/18/19 35.0 2.75 5.50
CLR 190118P00038000 P 01/18/19 38.0 5.30 6.80
CLR 190118P00040000 P 01/18/19 40.0 4.90 7.70
CLR 190118P00043000 P 01/18/19 43.0 6.90 9.10
CLR 190118P00045000 P 01/18/19 45.0 7.60 10.40
CLR 190118P00047000 P 01/18/19 47.0 8.70 11.60
CLR 190118P00050000 P 01/18/19 50.0 11.80 13.50
CLR 190118P00055000 P 01/18/19 55.0 15.30 17.00
CLR 190118P00060000 P 01/18/19 60.0 18.60 22.00
CLR 190118P00065000 P 01/18/19 65.0 22.60 25.70
CLR 190118P00070000 P 01/18/19 70.0 27.00 29.90
CLR 190118P00075000 P 01/18/19 75.0 31.60 34.50
CLR 190118P00080000 P 01/18/19 80.0 35.50 39.40
CLR 190118P00085000 P 01/18/19 85.0 41.30 44.20

OPRA data is delayed 15 minutes.