Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Continental Resources Inc (CLR)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLR 170825C00020000 C 08/25/17 20.0 12.70 13.30
CLR 170825C00024000 C 08/25/17 24.0 8.70 9.20
CLR 170825C00024500 C 08/25/17 24.5 8.10 9.00
CLR 170825C00025000 C 08/25/17 25.0 7.70 8.30
CLR 170825C00025500 C 08/25/17 25.5 7.20 7.60
CLR 170825C00026000 C 08/25/17 26.0 6.70 7.10
CLR 170825C00026500 C 08/25/17 26.5 6.20 6.60
CLR 170825C00027000 C 08/25/17 27.0 5.70 6.00
CLR 170825C00027500 C 08/25/17 27.5 5.20 5.50
CLR 170825C00028000 C 08/25/17 28.0 4.70 5.00
CLR 170825C00028500 C 08/25/17 28.5 4.20 4.50
CLR 170825C00029000 C 08/25/17 29.0 3.70 4.10
CLR 170825C00029500 C 08/25/17 29.5 3.30 3.60
CLR 170825C00030000 C 08/25/17 30.0 2.80 3.10
CLR 170825C00030500 C 08/25/17 30.5 2.35 2.60
CLR 170825C00031000 C 08/25/17 31.0 1.90 2.15
CLR 170825C00031500 C 08/25/17 31.5 1.50 1.75
CLR 170825C00032000 C 08/25/17 32.0 1.20 1.35
CLR 170825C00032500 C 08/25/17 32.5 0.85 1.00
CLR 170825C00033000 C 08/25/17 33.0 0.60 0.75
CLR 170825C00033500 C 08/25/17 33.5 0.40 0.55
CLR 170825C00034000 C 08/25/17 34.0 0.25 0.40
CLR 170825C00034500 C 08/25/17 34.5 0.15 0.30
CLR 170825C00035000 C 08/25/17 35.0 0.05 0.20
CLR 170825C00035500 C 08/25/17 35.5 0.00 0.15
CLR 170825C00036000 C 08/25/17 36.0 0.00 0.10
CLR 170825C00036500 C 08/25/17 36.5 0.00 0.10
CLR 170825C00037000 C 08/25/17 37.0 0.00 0.05
CLR 170825C00037500 C 08/25/17 37.5 0.00 0.05
CLR 170825C00038000 C 08/25/17 38.0 0.00 0.05
CLR 170825C00039000 C 08/25/17 39.0 0.00 0.05
CLR 170825C00040000 C 08/25/17 40.0 0.00 0.05
CLR 170825C00041000 C 08/25/17 41.0 0.00 0.05
CLR 170825C00041500 C 08/25/17 41.5 0.00 0.05
CLR 170825C00045000 C 08/25/17 45.0 0.00 0.05
CLR 170825C00050000 C 08/25/17 50.0 0.00 0.05
CLR 170825P00020000 P 08/25/17 20.0 0.00 0.05
CLR 170825P00024000 P 08/25/17 24.0 0.00 0.05
CLR 170825P00024500 P 08/25/17 24.5 0.00 0.05
CLR 170825P00025000 P 08/25/17 25.0 0.00 0.05
CLR 170825P00025500 P 08/25/17 25.5 0.00 0.05
CLR 170825P00026000 P 08/25/17 26.0 0.00 0.05
CLR 170825P00026500 P 08/25/17 26.5 0.00 0.05
CLR 170825P00027000 P 08/25/17 27.0 0.00 0.05
CLR 170825P00027500 P 08/25/17 27.5 0.00 0.05
CLR 170825P00028000 P 08/25/17 28.0 0.00 0.05
CLR 170825P00028500 P 08/25/17 28.5 0.00 0.10
CLR 170825P00029000 P 08/25/17 29.0 0.00 0.10
CLR 170825P00029500 P 08/25/17 29.5 0.00 0.10
CLR 170825P00030000 P 08/25/17 30.0 0.00 0.15
CLR 170825P00030500 P 08/25/17 30.5 0.05 0.20
CLR 170825P00031000 P 08/25/17 31.0 0.10 0.25
CLR 170825P00031500 P 08/25/17 31.5 0.20 0.35
CLR 170825P00032000 P 08/25/17 32.0 0.35 0.50
CLR 170825P00032500 P 08/25/17 32.5 0.50 0.65
CLR 170825P00033000 P 08/25/17 33.0 0.70 0.90
CLR 170825P00033500 P 08/25/17 33.5 1.00 1.20
CLR 170825P00034000 P 08/25/17 34.0 1.35 1.55
CLR 170825P00034500 P 08/25/17 34.5 1.75 1.95
CLR 170825P00035000 P 08/25/17 35.0 2.15 2.40
CLR 170825P00035500 P 08/25/17 35.5 2.60 2.85
CLR 170825P00036000 P 08/25/17 36.0 3.00 3.30
CLR 170825P00036500 P 08/25/17 36.5 3.50 3.80
CLR 170825P00037000 P 08/25/17 37.0 4.00 4.30
CLR 170825P00037500 P 08/25/17 37.5 4.60 4.90
CLR 170825P00038000 P 08/25/17 38.0 4.90 5.30
CLR 170825P00039000 P 08/25/17 39.0 6.00 6.40
CLR 170825P00040000 P 08/25/17 40.0 7.00 7.30
CLR 170825P00041000 P 08/25/17 41.0 8.00 8.40
CLR 170825P00041500 P 08/25/17 41.5 8.50 9.00
CLR 170825P00045000 P 08/25/17 45.0 12.00 12.30
CLR 170825P00050000 P 08/25/17 50.0 17.00 17.40
CLR 170901C00025000 C 09/01/17 25.0 7.70 8.20
CLR 170901C00025500 C 09/01/17 25.5 7.20 7.80
CLR 170901C00026000 C 09/01/17 26.0 6.70 7.10
CLR 170901C00026500 C 09/01/17 26.5 6.20 6.80
CLR 170901C00027000 C 09/01/17 27.0 5.50 6.10
CLR 170901C00027500 C 09/01/17 27.5 5.00 5.70
CLR 170901C00028000 C 09/01/17 28.0 4.80 5.20
CLR 170901C00028500 C 09/01/17 28.5 4.30 4.80
CLR 170901C00029000 C 09/01/17 29.0 3.80 4.30
CLR 170901C00029500 C 09/01/17 29.5 3.40 3.80
CLR 170901C00030000 C 09/01/17 30.0 2.90 3.30
CLR 170901C00030500 C 09/01/17 30.5 2.55 2.80
CLR 170901C00031000 C 09/01/17 31.0 2.15 2.50
CLR 170901C00031500 C 09/01/17 31.5 1.75 2.00
CLR 170901C00032000 C 09/01/17 32.0 1.45 1.65
CLR 170901C00032500 C 09/01/17 32.5 1.20 1.35
CLR 170901C00033000 C 09/01/17 33.0 0.90 1.05
CLR 170901C00033500 C 09/01/17 33.5 0.70 0.85
CLR 170901C00034000 C 09/01/17 34.0 0.50 0.70
CLR 170901C00034500 C 09/01/17 34.5 0.35 0.55
CLR 170901C00035000 C 09/01/17 35.0 0.25 0.45
CLR 170901C00035500 C 09/01/17 35.5 0.15 0.35
CLR 170901C00036000 C 09/01/17 36.0 0.10 0.25
CLR 170901C00036500 C 09/01/17 36.5 0.05 0.20
CLR 170901C00037000 C 09/01/17 37.0 0.00 0.15
CLR 170901C00037500 C 09/01/17 37.5 0.00 0.15
CLR 170901C00038000 C 09/01/17 38.0 0.00 0.10
CLR 170901C00038500 C 09/01/17 38.5 0.00 0.10
CLR 170901C00039000 C 09/01/17 39.0 0.00 0.10
CLR 170901C00040000 C 09/01/17 40.0 0.00 0.10
CLR 170901C00040500 C 09/01/17 40.5 0.00 0.05
CLR 170901C00041500 C 09/01/17 41.5 0.00 0.05
CLR 170901P00025000 P 09/01/17 25.0 0.00 0.05
CLR 170901P00025500 P 09/01/17 25.5 0.00 0.10
CLR 170901P00026000 P 09/01/17 26.0 0.00 0.10
CLR 170901P00026500 P 09/01/17 26.5 0.00 0.10
CLR 170901P00027000 P 09/01/17 27.0 0.00 0.10
CLR 170901P00027500 P 09/01/17 27.5 0.00 0.10
CLR 170901P00028000 P 09/01/17 28.0 0.00 0.15
CLR 170901P00028500 P 09/01/17 28.5 0.00 0.15
CLR 170901P00029000 P 09/01/17 29.0 0.05 0.20
CLR 170901P00029500 P 09/01/17 29.5 0.15 0.25
CLR 170901P00030000 P 09/01/17 30.0 0.15 0.30
CLR 170901P00030500 P 09/01/17 30.5 0.20 0.40
CLR 170901P00031000 P 09/01/17 31.0 0.30 0.50
CLR 170901P00031500 P 09/01/17 31.5 0.45 0.65
CLR 170901P00032000 P 09/01/17 32.0 0.65 0.80
CLR 170901P00032500 P 09/01/17 32.5 0.80 1.00
CLR 170901P00033000 P 09/01/17 33.0 1.05 1.25
CLR 170901P00033500 P 09/01/17 33.5 1.25 1.50
CLR 170901P00034000 P 09/01/17 34.0 1.60 1.80
CLR 170901P00034500 P 09/01/17 34.5 1.95 2.20
CLR 170901P00035000 P 09/01/17 35.0 2.35 2.55
CLR 170901P00035500 P 09/01/17 35.5 2.75 3.00
CLR 170901P00036000 P 09/01/17 36.0 3.10 3.50
CLR 170901P00036500 P 09/01/17 36.5 3.60 3.90
CLR 170901P00037000 P 09/01/17 37.0 4.10 4.40
CLR 170901P00037500 P 09/01/17 37.5 4.20 5.10
CLR 170901P00038000 P 09/01/17 38.0 5.00 5.30
CLR 170901P00038500 P 09/01/17 38.5 5.50 5.80
CLR 170901P00039000 P 09/01/17 39.0 6.00 6.30
CLR 170901P00040000 P 09/01/17 40.0 7.00 7.30
CLR 170901P00040500 P 09/01/17 40.5 7.30 7.90
CLR 170901P00041500 P 09/01/17 41.5 8.40 9.00
CLR 170908C00025000 C 09/08/17 25.0 7.70 8.00
CLR 170908C00026500 C 09/08/17 26.5 5.90 6.60
CLR 170908C00027000 C 09/08/17 27.0 5.70 6.20
CLR 170908C00027500 C 09/08/17 27.5 5.30 5.70
CLR 170908C00028000 C 09/08/17 28.0 4.80 5.20
CLR 170908C00028500 C 09/08/17 28.5 4.40 4.70
CLR 170908C00029000 C 09/08/17 29.0 3.90 4.30
CLR 170908C00029500 C 09/08/17 29.5 3.50 3.80
CLR 170908C00030000 C 09/08/17 30.0 3.10 3.40
CLR 170908C00030500 C 09/08/17 30.5 2.70 2.90
CLR 170908C00031000 C 09/08/17 31.0 2.30 2.55
CLR 170908C00031500 C 09/08/17 31.5 1.95 2.20
CLR 170908C00032000 C 09/08/17 32.0 1.65 1.85
CLR 170908C00032500 C 09/08/17 32.5 1.35 1.55
CLR 170908C00033000 C 09/08/17 33.0 1.10 1.30
CLR 170908C00033500 C 09/08/17 33.5 0.90 1.05
CLR 170908C00034000 C 09/08/17 34.0 0.50 0.85
CLR 170908C00034500 C 09/08/17 34.5 0.50 0.70
CLR 170908C00035000 C 09/08/17 35.0 0.40 0.60
CLR 170908C00035500 C 09/08/17 35.5 0.30 0.50
CLR 170908C00036000 C 09/08/17 36.0 0.20 0.35
CLR 170908C00036500 C 09/08/17 36.5 0.15 0.30
CLR 170908C00037000 C 09/08/17 37.0 0.10 0.25
CLR 170908C00037500 C 09/08/17 37.5 0.05 0.20
CLR 170908C00038000 C 09/08/17 38.0 0.05 0.20
CLR 170908C00038500 C 09/08/17 38.5 0.00 0.15
CLR 170908C00039000 C 09/08/17 39.0 0.00 0.15
CLR 170908C00039500 C 09/08/17 39.5 0.00 0.10
CLR 170908C00040000 C 09/08/17 40.0 0.00 0.10
CLR 170908C00040500 C 09/08/17 40.5 0.00 0.10
CLR 170908C00041500 C 09/08/17 41.5 0.00 0.05
CLR 170908P00025000 P 09/08/17 25.0 0.00 0.10
CLR 170908P00026500 P 09/08/17 26.5 0.00 0.15
CLR 170908P00027000 P 09/08/17 27.0 0.00 0.15
CLR 170908P00027500 P 09/08/17 27.5 0.05 0.15
CLR 170908P00028000 P 09/08/17 28.0 0.05 0.20
CLR 170908P00028500 P 09/08/17 28.5 0.10 0.25
CLR 170908P00029000 P 09/08/17 29.0 0.15 0.30
CLR 170908P00029500 P 09/08/17 29.5 0.20 0.35
CLR 170908P00030000 P 09/08/17 30.0 0.25 0.45
CLR 170908P00030500 P 09/08/17 30.5 0.35 0.55
CLR 170908P00031000 P 09/08/17 31.0 0.45 0.65
CLR 170908P00031500 P 09/08/17 31.5 0.60 0.80
CLR 170908P00032000 P 09/08/17 32.0 0.75 1.00
CLR 170908P00032500 P 09/08/17 32.5 0.95 1.20
CLR 170908P00033000 P 09/08/17 33.0 1.20 1.45
CLR 170908P00033500 P 09/08/17 33.5 1.50 1.70
CLR 170908P00034000 P 09/08/17 34.0 1.75 2.00
CLR 170908P00034500 P 09/08/17 34.5 2.10 2.35
CLR 170908P00035000 P 09/08/17 35.0 2.50 2.70
CLR 170908P00035500 P 09/08/17 35.5 2.85 3.20
CLR 170908P00036000 P 09/08/17 36.0 3.30 3.60
CLR 170908P00036500 P 09/08/17 36.5 3.70 4.10
CLR 170908P00037000 P 09/08/17 37.0 4.10 4.40
CLR 170908P00037500 P 09/08/17 37.5 4.60 4.90
CLR 170908P00038000 P 09/08/17 38.0 5.10 5.40
CLR 170908P00038500 P 09/08/17 38.5 5.10 6.20
CLR 170908P00039000 P 09/08/17 39.0 6.00 6.30
CLR 170908P00039500 P 09/08/17 39.5 6.50 6.80
CLR 170908P00040000 P 09/08/17 40.0 7.00 7.30
CLR 170908P00040500 P 09/08/17 40.5 7.50 7.80
CLR 170908P00041500 P 09/08/17 41.5 8.50 8.80
CLR 170915C00020000 C 09/15/17 20.0 12.70 13.20
CLR 170915C00021000 C 09/15/17 21.0 11.60 12.10
CLR 170915C00022000 C 09/15/17 22.0 10.70 11.30
CLR 170915C00023000 C 09/15/17 23.0 9.70 10.30
CLR 170915C00024000 C 09/15/17 24.0 8.60 9.00
CLR 170915C00025000 C 09/15/17 25.0 7.80 8.00
CLR 170915C00026000 C 09/15/17 26.0 6.80 7.10
CLR 170915C00027000 C 09/15/17 27.0 5.80 6.10
CLR 170915C00028000 C 09/15/17 28.0 4.90 5.20
CLR 170915C00029000 C 09/15/17 29.0 4.00 4.30
CLR 170915C00030000 C 09/15/17 30.0 3.20 3.50
CLR 170915C00031000 C 09/15/17 31.0 2.50 2.70
CLR 170915C00032000 C 09/15/17 32.0 1.90 2.05
CLR 170915C00033000 C 09/15/17 33.0 1.30 1.50
CLR 170915C00034000 C 09/15/17 34.0 0.90 1.05
CLR 170915C00035000 C 09/15/17 35.0 0.55 0.70
CLR 170915C00036000 C 09/15/17 36.0 0.35 0.50
CLR 170915C00037000 C 09/15/17 37.0 0.20 0.35
CLR 170915C00038000 C 09/15/17 38.0 0.10 0.25
CLR 170915C00039000 C 09/15/17 39.0 0.05 0.20
CLR 170915C00040000 C 09/15/17 40.0 0.00 0.15
CLR 170915C00041000 C 09/15/17 41.0 0.00 0.10
CLR 170915C00042000 C 09/15/17 42.0 0.00 0.10
CLR 170915C00043000 C 09/15/17 43.0 0.00 0.05
CLR 170915C00044000 C 09/15/17 44.0 0.00 0.05
CLR 170915C00045000 C 09/15/17 45.0 0.00 0.05
CLR 170915C00046000 C 09/15/17 46.0 0.00 0.05
CLR 170915C00047000 C 09/15/17 47.0 0.00 0.05
CLR 170915C00048000 C 09/15/17 48.0 0.00 0.05
CLR 170915C00049000 C 09/15/17 49.0 0.00 0.05
CLR 170915C00050000 C 09/15/17 50.0 0.00 0.05
CLR 170915C00055000 C 09/15/17 55.0 0.00 0.05
CLR 170915C00060000 C 09/15/17 60.0 0.00 0.05
CLR 170915C00065000 C 09/15/17 65.0 0.00 0.05
CLR 170915C00070000 C 09/15/17 70.0 0.00 0.05
CLR 170915C00075000 C 09/15/17 75.0 0.00 0.05
CLR 170915C00080000 C 09/15/17 80.0 0.00 0.05
CLR 170915P00020000 P 09/15/17 20.0 0.00 0.05
CLR 170915P00021000 P 09/15/17 21.0 0.00 0.05
CLR 170915P00022000 P 09/15/17 22.0 0.00 0.05
CLR 170915P00023000 P 09/15/17 23.0 0.00 0.10
CLR 170915P00024000 P 09/15/17 24.0 0.00 0.10
CLR 170915P00025000 P 09/15/17 25.0 0.00 0.10
CLR 170915P00026000 P 09/15/17 26.0 0.00 0.15
CLR 170915P00027000 P 09/15/17 27.0 0.05 0.20
CLR 170915P00028000 P 09/15/17 28.0 0.15 0.30
CLR 170915P00029000 P 09/15/17 29.0 0.25 0.40
CLR 170915P00030000 P 09/15/17 30.0 0.40 0.60
CLR 170915P00031000 P 09/15/17 31.0 0.65 0.80
CLR 170915P00032000 P 09/15/17 32.0 1.05 1.15
CLR 170915P00033000 P 09/15/17 33.0 1.50 1.55
CLR 170915P00034000 P 09/15/17 34.0 2.05 2.15
CLR 170915P00035000 P 09/15/17 35.0 2.65 2.85
CLR 170915P00036000 P 09/15/17 36.0 3.40 3.70
CLR 170915P00037000 P 09/15/17 37.0 4.20 4.50
CLR 170915P00038000 P 09/15/17 38.0 5.10 5.40
CLR 170915P00039000 P 09/15/17 39.0 6.00 6.40
CLR 170915P00040000 P 09/15/17 40.0 7.00 7.30
CLR 170915P00041000 P 09/15/17 41.0 8.00 8.30
CLR 170915P00042000 P 09/15/17 42.0 8.90 9.40
CLR 170915P00043000 P 09/15/17 43.0 10.00 10.30
CLR 170915P00044000 P 09/15/17 44.0 10.70 11.90
CLR 170915P00045000 P 09/15/17 45.0 12.00 12.60
CLR 170915P00046000 P 09/15/17 46.0 13.10 13.60
CLR 170915P00047000 P 09/15/17 47.0 14.10 14.60
CLR 170915P00048000 P 09/15/17 48.0 15.10 15.50
CLR 170915P00049000 P 09/15/17 49.0 16.10 16.50
CLR 170915P00050000 P 09/15/17 50.0 17.10 17.50
CLR 170915P00055000 P 09/15/17 55.0 21.70 22.70
CLR 170915P00060000 P 09/15/17 60.0 26.90 28.00
CLR 170915P00065000 P 09/15/17 65.0 32.00 32.70
CLR 170915P00070000 P 09/15/17 70.0 36.90 39.20
CLR 170915P00075000 P 09/15/17 75.0 42.00 43.90
CLR 170915P00080000 P 09/15/17 80.0 47.00 47.90
CLR 170922C00026000 C 09/22/17 26.0 6.80 7.10
CLR 170922C00026500 C 09/22/17 26.5 6.40 6.70
CLR 170922C00027000 C 09/22/17 27.0 5.90 6.20
CLR 170922C00027500 C 09/22/17 27.5 5.50 5.70
CLR 170922C00028000 C 09/22/17 28.0 5.00 5.30
CLR 170922C00028500 C 09/22/17 28.5 4.60 4.90
CLR 170922C00029000 C 09/22/17 29.0 4.20 4.50
CLR 170922C00029500 C 09/22/17 29.5 3.70 4.00
CLR 170922C00030000 C 09/22/17 30.0 3.40 3.70
CLR 170922C00030500 C 09/22/17 30.5 3.00 3.30
CLR 170922C00031000 C 09/22/17 31.0 2.70 3.00
CLR 170922C00031500 C 09/22/17 31.5 2.35 2.55
CLR 170922C00032000 C 09/22/17 32.0 2.00 2.25
CLR 170922C00032500 C 09/22/17 32.5 1.75 1.95
CLR 170922C00033000 C 09/22/17 33.0 1.50 1.70
CLR 170922C00033500 C 09/22/17 33.5 1.30 1.45
CLR 170922C00034000 C 09/22/17 34.0 1.05 1.25
CLR 170922C00034500 C 09/22/17 34.5 0.90 1.05
CLR 170922C00035000 C 09/22/17 35.0 0.70 0.90
CLR 170922C00035500 C 09/22/17 35.5 0.60 0.75
CLR 170922C00036000 C 09/22/17 36.0 0.45 0.65
CLR 170922C00036500 C 09/22/17 36.5 0.40 0.55
CLR 170922C00037000 C 09/22/17 37.0 0.30 0.45
CLR 170922C00037500 C 09/22/17 37.5 0.25 0.40
CLR 170922C00038000 C 09/22/17 38.0 0.20 0.35
CLR 170922C00038500 C 09/22/17 38.5 0.15 0.30
CLR 170922C00039000 C 09/22/17 39.0 0.10 0.25
CLR 170922C00039500 C 09/22/17 39.5 0.05 0.20
CLR 170922C00040000 C 09/22/17 40.0 0.05 0.20
CLR 170922C00041000 C 09/22/17 41.0 0.00 0.15
CLR 170922C00041500 C 09/22/17 41.5 0.00 0.15
CLR 170922P00026000 P 09/22/17 26.0 0.05 0.20
CLR 170922P00026500 P 09/22/17 26.5 0.10 0.25
CLR 170922P00027000 P 09/22/17 27.0 0.10 0.25
CLR 170922P00027500 P 09/22/17 27.5 0.15 0.30
CLR 170922P00028000 P 09/22/17 28.0 0.20 0.35
CLR 170922P00028500 P 09/22/17 28.5 0.25 0.45
CLR 170922P00029000 P 09/22/17 29.0 0.35 0.50
CLR 170922P00029500 P 09/22/17 29.5 0.45 0.60
CLR 170922P00030000 P 09/22/17 30.0 0.55 0.70
CLR 170922P00030500 P 09/22/17 30.5 0.65 0.85
CLR 170922P00031000 P 09/22/17 31.0 0.80 1.00
CLR 170922P00031500 P 09/22/17 31.5 1.00 1.15
CLR 170922P00032000 P 09/22/17 32.0 1.15 1.35
CLR 170922P00032500 P 09/22/17 32.5 1.35 1.55
CLR 170922P00033000 P 09/22/17 33.0 1.65 1.80
CLR 170922P00033500 P 09/22/17 33.5 1.85 2.10
CLR 170922P00034000 P 09/22/17 34.0 2.10 2.40
CLR 170922P00034500 P 09/22/17 34.5 2.45 2.70
CLR 170922P00035000 P 09/22/17 35.0 2.80 3.10
CLR 170922P00035500 P 09/22/17 35.5 3.10 3.40
CLR 170922P00036000 P 09/22/17 36.0 3.50 3.80
CLR 170922P00036500 P 09/22/17 36.5 3.90 4.20
CLR 170922P00037000 P 09/22/17 37.0 4.30 4.60
CLR 170922P00037500 P 09/22/17 37.5 4.70 5.10
CLR 170922P00038000 P 09/22/17 38.0 5.20 5.50
CLR 170922P00038500 P 09/22/17 38.5 5.70 6.00
CLR 170922P00039000 P 09/22/17 39.0 6.10 6.40
CLR 170922P00039500 P 09/22/17 39.5 6.60 6.90
CLR 170922P00040000 P 09/22/17 40.0 7.00 7.50
CLR 170922P00041000 P 09/22/17 41.0 8.00 8.30
CLR 170922P00041500 P 09/22/17 41.5 8.50 8.80
CLR 170929C00027500 C 09/29/17 27.5 5.40 5.80
CLR 170929C00028000 C 09/29/17 28.0 5.10 5.40
CLR 170929C00028500 C 09/29/17 28.5 4.70 5.00
CLR 170929C00029000 C 09/29/17 29.0 4.30 4.60
CLR 170929C00029500 C 09/29/17 29.5 3.90 4.10
CLR 170929C00030000 C 09/29/17 30.0 3.50 3.80
CLR 170929C00030500 C 09/29/17 30.5 3.10 3.40
CLR 170929C00031000 C 09/29/17 31.0 2.80 3.10
CLR 170929C00031500 C 09/29/17 31.5 2.50 2.70
CLR 170929C00032000 C 09/29/17 32.0 2.15 2.40
CLR 170929C00032500 C 09/29/17 32.5 1.95 2.15
CLR 170929C00033000 C 09/29/17 33.0 1.70 1.85
CLR 170929C00033500 C 09/29/17 33.5 1.45 1.60
CLR 170929C00034000 C 09/29/17 34.0 1.20 1.40
CLR 170929C00034500 C 09/29/17 34.5 1.05 1.20
CLR 170929C00035000 C 09/29/17 35.0 0.85 1.05
CLR 170929C00035500 C 09/29/17 35.5 0.70 0.90
CLR 170929C00036000 C 09/29/17 36.0 0.60 0.75
CLR 170929C00036500 C 09/29/17 36.5 0.45 0.70
CLR 170929C00037000 C 09/29/17 37.0 0.40 0.55
CLR 170929C00037500 C 09/29/17 37.5 0.30 0.50
CLR 170929C00038000 C 09/29/17 38.0 0.25 0.40
CLR 170929C00038500 C 09/29/17 38.5 0.20 0.35
CLR 170929C00039000 C 09/29/17 39.0 0.15 0.30
CLR 170929C00039500 C 09/29/17 39.5 0.10 0.25
CLR 170929C00040000 C 09/29/17 40.0 0.10 0.25
CLR 170929C00040500 C 09/29/17 40.5 0.05 0.20
CLR 170929C00041000 C 09/29/17 41.0 0.00 0.20
CLR 170929C00041500 C 09/29/17 41.5 0.00 0.15
CLR 170929P00027500 P 09/29/17 27.5 0.25 0.40
CLR 170929P00028000 P 09/29/17 28.0 0.30 0.45
CLR 170929P00028500 P 09/29/17 28.5 0.35 0.50
CLR 170929P00029000 P 09/29/17 29.0 0.45 0.60
CLR 170929P00029500 P 09/29/17 29.5 0.55 0.70
CLR 170929P00030000 P 09/29/17 30.0 0.65 0.85
CLR 170929P00030500 P 09/29/17 30.5 0.80 1.00
CLR 170929P00031000 P 09/29/17 31.0 0.95 1.15
CLR 170929P00031500 P 09/29/17 31.5 1.10 1.30
CLR 170929P00032000 P 09/29/17 32.0 1.30 1.50
CLR 170929P00032500 P 09/29/17 32.5 1.50 1.75
CLR 170929P00033000 P 09/29/17 33.0 1.75 2.00
CLR 170929P00033500 P 09/29/17 33.5 2.00 2.25
CLR 170929P00034000 P 09/29/17 34.0 2.30 2.55
CLR 170929P00034500 P 09/29/17 34.5 2.60 2.85
CLR 170929P00035000 P 09/29/17 35.0 2.90 3.20
CLR 170929P00035500 P 09/29/17 35.5 3.20 3.60
CLR 170929P00036000 P 09/29/17 36.0 3.60 3.90
CLR 170929P00036500 P 09/29/17 36.5 4.00 4.30
CLR 170929P00037000 P 09/29/17 37.0 4.40 4.70
CLR 170929P00037500 P 09/29/17 37.5 4.80 5.20
CLR 170929P00038000 P 09/29/17 38.0 5.30 5.60
CLR 170929P00038500 P 09/29/17 38.5 5.70 6.00
CLR 170929P00039000 P 09/29/17 39.0 6.20 6.50
CLR 170929P00039500 P 09/29/17 39.5 6.60 7.00
CLR 170929P00040000 P 09/29/17 40.0 7.10 7.40
CLR 170929P00040500 P 09/29/17 40.5 7.50 7.90
CLR 170929P00041000 P 09/29/17 41.0 7.90 8.40
CLR 170929P00041500 P 09/29/17 41.5 8.50 9.00
CLR 171215C00017000 C 12/15/17 17.0 15.60 16.20
CLR 171215C00018000 C 12/15/17 18.0 14.50 15.60
CLR 171215C00019000 C 12/15/17 19.0 13.50 14.40
CLR 171215C00020000 C 12/15/17 20.0 12.40 13.30
CLR 171215C00021000 C 12/15/17 21.0 11.90 12.40
CLR 171215C00022000 C 12/15/17 22.0 11.00 11.60
CLR 171215C00023000 C 12/15/17 23.0 10.00 10.50
CLR 171215C00024000 C 12/15/17 24.0 9.30 9.70
CLR 171215C00025000 C 12/15/17 25.0 8.40 8.80
CLR 171215C00026000 C 12/15/17 26.0 7.60 8.00
CLR 171215C00027000 C 12/15/17 27.0 6.80 7.20
CLR 171215C00028000 C 12/15/17 28.0 6.00 6.40
CLR 171215C00029000 C 12/15/17 29.0 5.30 5.60
CLR 171215C00030000 C 12/15/17 30.0 4.70 5.00
CLR 171215C00031000 C 12/15/17 31.0 4.10 4.40
CLR 171215C00032000 C 12/15/17 32.0 3.50 3.80
CLR 171215C00033000 C 12/15/17 33.0 3.10 3.30
CLR 171215C00034000 C 12/15/17 34.0 2.60 2.80
CLR 171215C00035000 C 12/15/17 35.0 2.20 2.40
CLR 171215C00036000 C 12/15/17 36.0 1.85 2.00
CLR 171215C00037000 C 12/15/17 37.0 1.50 1.70
CLR 171215C00038000 C 12/15/17 38.0 1.25 1.40
CLR 171215C00039000 C 12/15/17 39.0 1.00 1.25
CLR 171215C00040000 C 12/15/17 40.0 0.85 0.95
CLR 171215C00041000 C 12/15/17 41.0 0.65 0.80
CLR 171215C00042000 C 12/15/17 42.0 0.55 0.65
CLR 171215C00043000 C 12/15/17 43.0 0.45 0.55
CLR 171215C00044000 C 12/15/17 44.0 0.35 0.50
CLR 171215C00045000 C 12/15/17 45.0 0.25 0.40
CLR 171215C00046000 C 12/15/17 46.0 0.20 0.35
CLR 171215C00047000 C 12/15/17 47.0 0.15 0.30
CLR 171215C00048000 C 12/15/17 48.0 0.10 0.25
CLR 171215C00049000 C 12/15/17 49.0 0.10 0.20
CLR 171215C00050000 C 12/15/17 50.0 0.05 0.20
CLR 171215C00055000 C 12/15/17 55.0 0.00 0.10
CLR 171215C00060000 C 12/15/17 60.0 0.00 0.10
CLR 171215C00065000 C 12/15/17 65.0 0.00 0.05
CLR 171215P00017000 P 12/15/17 17.0 0.00 0.10
CLR 171215P00018000 P 12/15/17 18.0 0.00 0.15
CLR 171215P00019000 P 12/15/17 19.0 0.05 0.20
CLR 171215P00020000 P 12/15/17 20.0 0.10 0.20
CLR 171215P00021000 P 12/15/17 21.0 0.15 0.30
CLR 171215P00022000 P 12/15/17 22.0 0.20 0.35
CLR 171215P00023000 P 12/15/17 23.0 0.30 0.45
CLR 171215P00024000 P 12/15/17 24.0 0.40 0.55
CLR 171215P00025000 P 12/15/17 25.0 0.55 0.70
CLR 171215P00026000 P 12/15/17 26.0 0.70 0.85
CLR 171215P00027000 P 12/15/17 27.0 0.90 1.05
CLR 171215P00028000 P 12/15/17 28.0 1.15 1.30
CLR 171215P00029000 P 12/15/17 29.0 1.45 1.60
CLR 171215P00030000 P 12/15/17 30.0 1.80 2.00
CLR 171215P00031000 P 12/15/17 31.0 2.20 2.30
CLR 171215P00032000 P 12/15/17 32.0 2.65 2.75
CLR 171215P00033000 P 12/15/17 33.0 3.10 3.30
CLR 171215P00034000 P 12/15/17 34.0 3.60 3.80
CLR 171215P00035000 P 12/15/17 35.0 4.20 4.40
CLR 171215P00036000 P 12/15/17 36.0 4.80 5.00
CLR 171215P00037000 P 12/15/17 37.0 5.40 5.70
CLR 171215P00038000 P 12/15/17 38.0 6.20 6.50
CLR 171215P00039000 P 12/15/17 39.0 7.00 7.20
CLR 171215P00040000 P 12/15/17 40.0 7.80 8.10
CLR 171215P00041000 P 12/15/17 41.0 8.60 8.90
CLR 171215P00042000 P 12/15/17 42.0 9.50 9.80
CLR 171215P00043000 P 12/15/17 43.0 10.40 10.70
CLR 171215P00044000 P 12/15/17 44.0 11.30 11.60
CLR 171215P00045000 P 12/15/17 45.0 12.00 12.70
CLR 171215P00046000 P 12/15/17 46.0 13.00 13.40
CLR 171215P00047000 P 12/15/17 47.0 14.00 14.40
CLR 171215P00048000 P 12/15/17 48.0 15.00 15.40
CLR 171215P00049000 P 12/15/17 49.0 16.00 16.30
CLR 171215P00050000 P 12/15/17 50.0 17.00 17.30
CLR 171215P00055000 P 12/15/17 55.0 21.70 22.50
CLR 171215P00060000 P 12/15/17 60.0 26.20 28.10
CLR 171215P00065000 P 12/15/17 65.0 31.40 33.20
CLR 180119C00003000 C 01/19/18 3.0 29.30 30.40
CLR 180119C00005000 C 01/19/18 5.0 26.20 29.10
CLR 180119C00008000 C 01/19/18 8.0 22.50 26.50
CLR 180119C00010000 C 01/19/18 10.0 22.20 23.50
CLR 180119C00013000 C 01/19/18 13.0 19.50 20.40
CLR 180119C00015000 C 01/19/18 15.0 17.50 18.50
CLR 180119C00016000 C 01/19/18 16.0 16.20 17.50
CLR 180119C00017000 C 01/19/18 17.0 15.20 16.50
CLR 180119C00018000 C 01/19/18 18.0 14.50 15.50
CLR 180119C00019000 C 01/19/18 19.0 13.60 14.60
CLR 180119C00020000 C 01/19/18 20.0 12.70 13.70
CLR 180119C00021000 C 01/19/18 21.0 11.30 12.70
CLR 180119C00022000 C 01/19/18 22.0 11.20 11.60
CLR 180119C00023000 C 01/19/18 23.0 10.30 10.80
CLR 180119C00024000 C 01/19/18 24.0 9.50 9.90
CLR 180119C00025000 C 01/19/18 25.0 8.70 9.10
CLR 180119C00026000 C 01/19/18 26.0 7.90 8.30
CLR 180119C00027000 C 01/19/18 27.0 7.10 7.50
CLR 180119C00028000 C 01/19/18 28.0 6.30 6.80
CLR 180119C00029000 C 01/19/18 29.0 5.60 6.10
CLR 180119C00030000 C 01/19/18 30.0 5.00 5.30
CLR 180119C00031000 C 01/19/18 31.0 4.40 4.70
CLR 180119C00032000 C 01/19/18 32.0 3.90 4.20
CLR 180119C00033000 C 01/19/18 33.0 3.40 3.70
CLR 180119C00034000 C 01/19/18 34.0 2.95 3.20
CLR 180119C00035000 C 01/19/18 35.0 2.55 2.75
CLR 180119C00036000 C 01/19/18 36.0 2.15 2.40
CLR 180119C00037000 C 01/19/18 37.0 1.85 2.05
CLR 180119C00038000 C 01/19/18 38.0 1.55 1.75
CLR 180119C00039000 C 01/19/18 39.0 1.30 1.50
CLR 180119C00040000 C 01/19/18 40.0 1.10 1.25
CLR 180119C00041000 C 01/19/18 41.0 0.90 1.05
CLR 180119C00042000 C 01/19/18 42.0 0.75 0.90
CLR 180119C00043000 C 01/19/18 43.0 0.60 0.75
CLR 180119C00044000 C 01/19/18 44.0 0.50 0.65
CLR 180119C00045000 C 01/19/18 45.0 0.40 0.55
CLR 180119C00046000 C 01/19/18 46.0 0.35 0.50
CLR 180119C00047000 C 01/19/18 47.0 0.25 0.40
CLR 180119C00048000 C 01/19/18 48.0 0.20 0.35
CLR 180119C00049000 C 01/19/18 49.0 0.15 0.30
CLR 180119C00050000 C 01/19/18 50.0 0.15 0.25
CLR 180119C00055000 C 01/19/18 55.0 0.05 0.15
CLR 180119C00060000 C 01/19/18 60.0 0.00 0.10
CLR 180119C00065000 C 01/19/18 65.0 0.00 0.10
CLR 180119C00070000 C 01/19/18 70.0 0.00 0.05
CLR 180119C00075000 C 01/19/18 75.0 0.00 0.10
CLR 180119C00080000 C 01/19/18 80.0 0.00 0.05
CLR 180119C00085000 C 01/19/18 85.0 0.00 0.05
CLR 180119P00003000 P 01/19/18 3.0 0.00 0.05
CLR 180119P00005000 P 01/19/18 5.0 0.00 0.05
CLR 180119P00008000 P 01/19/18 8.0 0.00 0.05
CLR 180119P00010000 P 01/19/18 10.0 0.00 0.05
CLR 180119P00013000 P 01/19/18 13.0 0.00 0.10
CLR 180119P00015000 P 01/19/18 15.0 0.00 0.10
CLR 180119P00016000 P 01/19/18 16.0 0.00 0.15
CLR 180119P00017000 P 01/19/18 17.0 0.05 0.15
CLR 180119P00018000 P 01/19/18 18.0 0.10 0.20
CLR 180119P00019000 P 01/19/18 19.0 0.10 0.25
CLR 180119P00020000 P 01/19/18 20.0 0.15 0.30
CLR 180119P00021000 P 01/19/18 21.0 0.25 0.40
CLR 180119P00022000 P 01/19/18 22.0 0.35 0.50
CLR 180119P00023000 P 01/19/18 23.0 0.45 0.60
CLR 180119P00024000 P 01/19/18 24.0 0.55 0.70
CLR 180119P00025000 P 01/19/18 25.0 0.75 0.90
CLR 180119P00026000 P 01/19/18 26.0 0.95 1.10
CLR 180119P00027000 P 01/19/18 27.0 1.15 1.30
CLR 180119P00028000 P 01/19/18 28.0 1.45 1.60
CLR 180119P00029000 P 01/19/18 29.0 1.65 1.90
CLR 180119P00030000 P 01/19/18 30.0 2.10 2.25
CLR 180119P00031000 P 01/19/18 31.0 2.45 2.65
CLR 180119P00032000 P 01/19/18 32.0 2.90 3.10
CLR 180119P00033000 P 01/19/18 33.0 3.30 3.60
CLR 180119P00034000 P 01/19/18 34.0 3.90 4.10
CLR 180119P00035000 P 01/19/18 35.0 4.40 4.70
CLR 180119P00036000 P 01/19/18 36.0 5.10 5.30
CLR 180119P00037000 P 01/19/18 37.0 5.70 6.00
CLR 180119P00038000 P 01/19/18 38.0 6.40 6.70
CLR 180119P00039000 P 01/19/18 39.0 7.20 7.50
CLR 180119P00040000 P 01/19/18 40.0 8.00 8.30
CLR 180119P00041000 P 01/19/18 41.0 8.80 9.10
CLR 180119P00042000 P 01/19/18 42.0 9.60 10.00
CLR 180119P00043000 P 01/19/18 43.0 10.30 10.80
CLR 180119P00044000 P 01/19/18 44.0 11.40 11.70
CLR 180119P00045000 P 01/19/18 45.0 12.30 12.60
CLR 180119P00046000 P 01/19/18 46.0 12.90 13.80
CLR 180119P00047000 P 01/19/18 47.0 14.00 14.60
CLR 180119P00048000 P 01/19/18 48.0 15.00 15.40
CLR 180119P00049000 P 01/19/18 49.0 15.80 16.50
CLR 180119P00050000 P 01/19/18 50.0 16.90 17.30
CLR 180119P00055000 P 01/19/18 55.0 21.60 22.60
CLR 180119P00060000 P 01/19/18 60.0 25.30 28.70
CLR 180119P00065000 P 01/19/18 65.0 30.20 33.90
CLR 180119P00070000 P 01/19/18 70.0 35.10 39.00
CLR 180119P00075000 P 01/19/18 75.0 40.10 44.10
CLR 180119P00080000 P 01/19/18 80.0 44.80 49.10
CLR 180119P00085000 P 01/19/18 85.0 51.10 53.70
CLR 180316C00016000 C 03/16/18 16.0 16.20 18.20
CLR 180316C00017000 C 03/16/18 17.0 15.20 17.40
CLR 180316C00018000 C 03/16/18 18.0 14.00 16.20
CLR 180316C00019000 C 03/16/18 19.0 13.30 15.10
CLR 180316C00020000 C 03/16/18 20.0 13.10 13.90
CLR 180316C00021000 C 03/16/18 21.0 11.10 13.00
CLR 180316C00022000 C 03/16/18 22.0 11.30 12.30
CLR 180316C00023000 C 03/16/18 23.0 10.50 11.20
CLR 180316C00024000 C 03/16/18 24.0 9.70 10.40
CLR 180316C00025000 C 03/16/18 25.0 8.90 9.60
CLR 180316C00026000 C 03/16/18 26.0 8.10 8.80
CLR 180316C00027000 C 03/16/18 27.0 7.50 8.10
CLR 180316C00028000 C 03/16/18 28.0 5.90 7.40
CLR 180316C00029000 C 03/16/18 29.0 5.80 6.70
CLR 180316C00030000 C 03/16/18 30.0 5.50 6.00
CLR 180316C00031000 C 03/16/18 31.0 5.00 5.40
CLR 180316C00032000 C 03/16/18 32.0 4.40 4.90
CLR 180316C00033000 C 03/16/18 33.0 3.90 4.40
CLR 180316C00034000 C 03/16/18 34.0 3.50 3.90
CLR 180316C00035000 C 03/16/18 35.0 3.00 3.50
CLR 180316C00036000 C 03/16/18 36.0 2.70 3.10
CLR 180316C00037000 C 03/16/18 37.0 2.35 2.75
CLR 180316C00038000 C 03/16/18 38.0 2.00 2.40
CLR 180316C00039000 C 03/16/18 39.0 1.80 2.10
CLR 180316C00040000 C 03/16/18 40.0 1.55 1.90
CLR 180316C00041000 C 03/16/18 41.0 1.30 1.60
CLR 180316C00042000 C 03/16/18 42.0 1.10 1.45
CLR 180316C00043000 C 03/16/18 43.0 0.95 1.25
CLR 180316C00044000 C 03/16/18 44.0 0.85 1.05
CLR 180316C00045000 C 03/16/18 45.0 0.70 0.95
CLR 180316C00046000 C 03/16/18 46.0 0.60 0.90
CLR 180316C00047000 C 03/16/18 47.0 0.50 0.75
CLR 180316C00048000 C 03/16/18 48.0 0.45 0.65
CLR 180316C00049000 C 03/16/18 49.0 0.35 0.55
CLR 180316C00050000 C 03/16/18 50.0 0.30 0.50
CLR 180316P00016000 P 03/16/18 16.0 0.00 0.20
CLR 180316P00017000 P 03/16/18 17.0 0.10 0.25
CLR 180316P00018000 P 03/16/18 18.0 0.15 0.35
CLR 180316P00019000 P 03/16/18 19.0 0.20 0.40
CLR 180316P00020000 P 03/16/18 20.0 0.30 0.50
CLR 180316P00021000 P 03/16/18 21.0 0.40 0.60
CLR 180316P00022000 P 03/16/18 22.0 0.50 0.75
CLR 180316P00023000 P 03/16/18 23.0 0.65 0.90
CLR 180316P00024000 P 03/16/18 24.0 0.80 1.05
CLR 180316P00025000 P 03/16/18 25.0 1.00 1.25
CLR 180316P00026000 P 03/16/18 26.0 1.25 1.55
CLR 180316P00027000 P 03/16/18 27.0 1.50 1.75
CLR 180316P00028000 P 03/16/18 28.0 1.80 2.05
CLR 180316P00029000 P 03/16/18 29.0 2.15 2.40
CLR 180316P00030000 P 03/16/18 30.0 2.45 2.80
CLR 180316P00031000 P 03/16/18 31.0 2.90 3.20
CLR 180316P00032000 P 03/16/18 32.0 3.30 3.70
CLR 180316P00033000 P 03/16/18 33.0 3.80 4.20
CLR 180316P00034000 P 03/16/18 34.0 4.30 4.70
CLR 180316P00035000 P 03/16/18 35.0 4.90 5.30
CLR 180316P00036000 P 03/16/18 36.0 5.50 5.90
CLR 180316P00037000 P 03/16/18 37.0 6.10 6.60
CLR 180316P00038000 P 03/16/18 38.0 6.80 7.30
CLR 180316P00039000 P 03/16/18 39.0 7.50 8.00
CLR 180316P00040000 P 03/16/18 40.0 8.30 8.80
CLR 180316P00041000 P 03/16/18 41.0 9.00 9.60
CLR 180316P00042000 P 03/16/18 42.0 9.80 10.40
CLR 180316P00043000 P 03/16/18 43.0 10.70 11.50
CLR 180316P00044000 P 03/16/18 44.0 11.30 12.10
CLR 180316P00045000 P 03/16/18 45.0 12.30 13.00
CLR 180316P00046000 P 03/16/18 46.0 13.10 13.90
CLR 180316P00047000 P 03/16/18 47.0 14.00 14.80
CLR 180316P00048000 P 03/16/18 48.0 15.10 15.70
CLR 180316P00049000 P 03/16/18 49.0 15.90 16.70
CLR 180316P00050000 P 03/16/18 50.0 17.00 17.70
CLR 190118C00018000 C 01/18/19 18.0 14.90 18.30
CLR 190118C00020000 C 01/18/19 20.0 14.00 15.30
CLR 190118C00023000 C 01/18/19 23.0 11.90 13.00
CLR 190118C00025000 C 01/18/19 25.0 10.50 11.60
CLR 190118C00028000 C 01/18/19 28.0 8.70 9.70
CLR 190118C00030000 C 01/18/19 30.0 7.70 8.40
CLR 190118C00033000 C 01/18/19 33.0 6.20 6.90
CLR 190118C00035000 C 01/18/19 35.0 5.40 6.00
CLR 190118C00038000 C 01/18/19 38.0 4.30 4.80
CLR 190118C00040000 C 01/18/19 40.0 3.60 4.20
CLR 190118C00043000 C 01/18/19 43.0 2.80 3.40
CLR 190118C00045000 C 01/18/19 45.0 2.40 2.80
CLR 190118C00047000 C 01/18/19 47.0 2.00 2.40
CLR 190118C00050000 C 01/18/19 50.0 1.50 1.90
CLR 190118C00055000 C 01/18/19 55.0 0.90 1.30
CLR 190118C00060000 C 01/18/19 60.0 0.55 0.90
CLR 190118C00065000 C 01/18/19 65.0 0.30 0.65
CLR 190118C00070000 C 01/18/19 70.0 0.15 0.45
CLR 190118C00075000 C 01/18/19 75.0 0.00 0.35
CLR 190118C00080000 C 01/18/19 80.0 0.00 0.30
CLR 190118C00085000 C 01/18/19 85.0 0.00 0.20
CLR 190118P00018000 P 01/18/19 18.0 0.70 1.15
CLR 190118P00020000 P 01/18/19 20.0 1.05 1.40
CLR 190118P00023000 P 01/18/19 23.0 1.70 2.10
CLR 190118P00025000 P 01/18/19 25.0 2.25 2.70
CLR 190118P00028000 P 01/18/19 28.0 3.30 3.80
CLR 190118P00030000 P 01/18/19 30.0 4.10 4.60
CLR 190118P00033000 P 01/18/19 33.0 5.50 6.10
CLR 190118P00035000 P 01/18/19 35.0 6.60 7.20
CLR 190118P00038000 P 01/18/19 38.0 8.40 9.10
CLR 190118P00040000 P 01/18/19 40.0 9.80 10.50
CLR 190118P00043000 P 01/18/19 43.0 11.90 12.70
CLR 190118P00045000 P 01/18/19 45.0 13.50 14.50
CLR 190118P00047000 P 01/18/19 47.0 15.00 16.90
CLR 190118P00050000 P 01/18/19 50.0 17.50 18.90
CLR 190118P00055000 P 01/18/19 55.0 22.00 23.20
CLR 190118P00060000 P 01/18/19 60.0 26.10 28.50
CLR 190118P00065000 P 01/18/19 65.0 30.50 33.60
CLR 190118P00070000 P 01/18/19 70.0 34.80 39.50
CLR 190118P00075000 P 01/18/19 75.0 39.80 44.50
CLR 190118P00080000 P 01/18/19 80.0 44.80 49.50
CLR 190118P00085000 P 01/18/19 85.0 50.00 54.60

OPRA data is delayed 15 minutes.