Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Continental Resources Inc (CLR)
As of Jun 27 2017 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLR 170630C00026500 C 06/30/17 26.5 4.40 4.80
CLR 170630C00027000 C 06/30/17 27.0 3.90 4.10
CLR 170630C00027500 C 06/30/17 27.5 3.40 3.70
CLR 170630C00028000 C 06/30/17 28.0 2.90 3.20
CLR 170630C00028500 C 06/30/17 28.5 2.40 2.75
CLR 170630C00029000 C 06/30/17 29.0 1.95 2.20
CLR 170630C00029500 C 06/30/17 29.5 1.50 1.85
CLR 170630C00030000 C 06/30/17 30.0 1.15 1.30
CLR 170630C00030500 C 06/30/17 30.5 0.80 0.95
CLR 170630C00031000 C 06/30/17 31.0 0.50 0.65
CLR 170630C00031500 C 06/30/17 31.5 0.30 0.40
CLR 170630C00032000 C 06/30/17 32.0 0.15 0.30
CLR 170630C00032500 C 06/30/17 32.5 0.05 0.20
CLR 170630C00033000 C 06/30/17 33.0 0.00 0.10
CLR 170630C00033500 C 06/30/17 33.5 0.00 0.05
CLR 170630C00034000 C 06/30/17 34.0 0.00 0.05
CLR 170630C00034500 C 06/30/17 34.5 0.00 0.05
CLR 170630C00035000 C 06/30/17 35.0 0.00 0.05
CLR 170630C00035500 C 06/30/17 35.5 0.00 0.05
CLR 170630C00036000 C 06/30/17 36.0 0.00 0.05
CLR 170630C00036500 C 06/30/17 36.5 0.00 0.05
CLR 170630C00037000 C 06/30/17 37.0 0.00 0.05
CLR 170630C00037500 C 06/30/17 37.5 0.00 0.05
CLR 170630C00038000 C 06/30/17 38.0 0.00 0.05
CLR 170630C00038500 C 06/30/17 38.5 0.00 0.05
CLR 170630C00039000 C 06/30/17 39.0 0.00 0.05
CLR 170630C00039500 C 06/30/17 39.5 0.00 0.05
CLR 170630C00040000 C 06/30/17 40.0 0.00 0.05
CLR 170630C00040500 C 06/30/17 40.5 0.00 0.05
CLR 170630C00041000 C 06/30/17 41.0 0.00 0.05
CLR 170630C00041500 C 06/30/17 41.5 0.00 0.05
CLR 170630C00042000 C 06/30/17 42.0 0.00 0.05
CLR 170630C00042500 C 06/30/17 42.5 0.00 0.05
CLR 170630C00043000 C 06/30/17 43.0 0.00 0.05
CLR 170630C00043500 C 06/30/17 43.5 0.00 0.05
CLR 170630C00044000 C 06/30/17 44.0 0.00 0.05
CLR 170630C00044500 C 06/30/17 44.5 0.00 0.05
CLR 170630C00045000 C 06/30/17 45.0 0.00 0.05
CLR 170630C00045500 C 06/30/17 45.5 0.00 0.05
CLR 170630C00046000 C 06/30/17 46.0 0.00 0.05
CLR 170630C00046500 C 06/30/17 46.5 0.00 0.05
CLR 170630C00047000 C 06/30/17 47.0 0.00 0.05
CLR 170630C00047500 C 06/30/17 47.5 0.00 0.05
CLR 170630C00048000 C 06/30/17 48.0 0.00 0.05
CLR 170630C00048500 C 06/30/17 48.5 0.00 0.05
CLR 170630C00049000 C 06/30/17 49.0 0.00 0.05
CLR 170630C00049500 C 06/30/17 49.5 0.00 0.05
CLR 170630C00050000 C 06/30/17 50.0 0.00 0.05
CLR 170630C00050500 C 06/30/17 50.5 0.00 0.05
CLR 170630C00051000 C 06/30/17 51.0 0.00 0.05
CLR 170630C00051500 C 06/30/17 51.5 0.00 0.05
CLR 170630C00052000 C 06/30/17 52.0 0.00 0.05
CLR 170630C00052500 C 06/30/17 52.5 0.00 0.05
CLR 170630C00053000 C 06/30/17 53.0 0.00 0.05
CLR 170630C00054000 C 06/30/17 54.0 0.00 0.05
CLR 170630C00055000 C 06/30/17 55.0 0.00 0.05
CLR 170630C00056000 C 06/30/17 56.0 0.00 0.05
CLR 170630P00026500 P 06/30/17 26.5 0.00 0.05
CLR 170630P00027000 P 06/30/17 27.0 0.00 0.05
CLR 170630P00027500 P 06/30/17 27.5 0.00 0.05
CLR 170630P00028000 P 06/30/17 28.0 0.00 0.05
CLR 170630P00028500 P 06/30/17 28.5 0.00 0.10
CLR 170630P00029000 P 06/30/17 29.0 0.00 0.10
CLR 170630P00029500 P 06/30/17 29.5 0.10 0.20
CLR 170630P00030000 P 06/30/17 30.0 0.15 0.30
CLR 170630P00030500 P 06/30/17 30.5 0.30 0.40
CLR 170630P00031000 P 06/30/17 31.0 0.50 0.60
CLR 170630P00031500 P 06/30/17 31.5 0.80 0.95
CLR 170630P00032000 P 06/30/17 32.0 1.20 1.35
CLR 170630P00032500 P 06/30/17 32.5 1.45 1.75
CLR 170630P00033000 P 06/30/17 33.0 1.95 2.20
CLR 170630P00033500 P 06/30/17 33.5 2.45 2.65
CLR 170630P00034000 P 06/30/17 34.0 2.85 3.20
CLR 170630P00034500 P 06/30/17 34.5 3.30 3.70
CLR 170630P00035000 P 06/30/17 35.0 3.90 4.20
CLR 170630P00035500 P 06/30/17 35.5 4.30 4.70
CLR 170630P00036000 P 06/30/17 36.0 4.90 5.20
CLR 170630P00036500 P 06/30/17 36.5 5.40 5.70
CLR 170630P00037000 P 06/30/17 37.0 5.90 6.20
CLR 170630P00037500 P 06/30/17 37.5 6.30 6.70
CLR 170630P00038000 P 06/30/17 38.0 6.80 7.20
CLR 170630P00038500 P 06/30/17 38.5 7.30 7.70
CLR 170630P00039000 P 06/30/17 39.0 7.80 8.20
CLR 170630P00039500 P 06/30/17 39.5 8.30 8.70
CLR 170630P00040000 P 06/30/17 40.0 8.80 9.20
CLR 170630P00040500 P 06/30/17 40.5 9.20 9.90
CLR 170630P00041000 P 06/30/17 41.0 9.80 10.20
CLR 170630P00041500 P 06/30/17 41.5 10.30 10.70
CLR 170630P00042000 P 06/30/17 42.0 10.90 11.80
CLR 170630P00042500 P 06/30/17 42.5 11.40 11.70
CLR 170630P00043000 P 06/30/17 43.0 11.90 12.20
CLR 170630P00043500 P 06/30/17 43.5 12.40 12.70
CLR 170630P00044000 P 06/30/17 44.0 12.90 13.20
CLR 170630P00044500 P 06/30/17 44.5 13.30 13.80
CLR 170630P00045000 P 06/30/17 45.0 13.80 14.20
CLR 170630P00045500 P 06/30/17 45.5 14.30 14.70
CLR 170630P00046000 P 06/30/17 46.0 14.70 15.20
CLR 170630P00046500 P 06/30/17 46.5 15.40 15.90
CLR 170630P00047000 P 06/30/17 47.0 15.80 16.30
CLR 170630P00047500 P 06/30/17 47.5 16.30 16.70
CLR 170630P00048000 P 06/30/17 48.0 16.70 17.20
CLR 170630P00048500 P 06/30/17 48.5 17.10 17.70
CLR 170630P00049000 P 06/30/17 49.0 17.80 18.20
CLR 170630P00049500 P 06/30/17 49.5 18.20 18.70
CLR 170630P00050000 P 06/30/17 50.0 18.90 19.20
CLR 170630P00050500 P 06/30/17 50.5 19.40 19.90
CLR 170630P00051000 P 06/30/17 51.0 19.70 20.80
CLR 170630P00051500 P 06/30/17 51.5 20.40 21.30
CLR 170630P00052000 P 06/30/17 52.0 20.90 21.10
CLR 170630P00052500 P 06/30/17 52.5 21.10 21.80
CLR 170630P00053000 P 06/30/17 53.0 21.90 22.20
CLR 170630P00054000 P 06/30/17 54.0 22.80 23.30
CLR 170630P00055000 P 06/30/17 55.0 23.90 24.20
CLR 170630P00056000 P 06/30/17 56.0 24.80 25.20
CLR 170707C00023500 C 07/07/17 23.5 7.30 7.90
CLR 170707C00024000 C 07/07/17 24.0 6.90 7.40
CLR 170707C00024500 C 07/07/17 24.5 6.40 6.70
CLR 170707C00025000 C 07/07/17 25.0 5.90 6.30
CLR 170707C00025500 C 07/07/17 25.5 5.40 5.70
CLR 170707C00026000 C 07/07/17 26.0 4.90 5.20
CLR 170707C00026500 C 07/07/17 26.5 4.40 4.80
CLR 170707C00027000 C 07/07/17 27.0 3.90 4.20
CLR 170707C00028000 C 07/07/17 28.0 3.00 3.30
CLR 170707C00028500 C 07/07/17 28.5 2.55 2.80
CLR 170707C00029000 C 07/07/17 29.0 2.15 2.35
CLR 170707C00030000 C 07/07/17 30.0 1.35 1.55
CLR 170707C00030500 C 07/07/17 30.5 1.05 1.20
CLR 170707C00031000 C 07/07/17 31.0 0.80 1.00
CLR 170707C00031500 C 07/07/17 31.5 0.55 0.75
CLR 170707C00032000 C 07/07/17 32.0 0.40 0.55
CLR 170707C00032500 C 07/07/17 32.5 0.25 0.40
CLR 170707C00033000 C 07/07/17 33.0 0.15 0.30
CLR 170707C00033500 C 07/07/17 33.5 0.10 0.20
CLR 170707C00034500 C 07/07/17 34.5 0.00 0.10
CLR 170707C00035000 C 07/07/17 35.0 0.00 0.10
CLR 170707C00035500 C 07/07/17 35.5 0.00 0.05
CLR 170707C00036000 C 07/07/17 36.0 0.00 0.05
CLR 170707C00036500 C 07/07/17 36.5 0.00 0.05
CLR 170707C00037000 C 07/07/17 37.0 0.00 0.05
CLR 170707C00037500 C 07/07/17 37.5 0.00 0.05
CLR 170707C00038000 C 07/07/17 38.0 0.00 0.05
CLR 170707C00038500 C 07/07/17 38.5 0.00 0.05
CLR 170707C00039000 C 07/07/17 39.0 0.00 0.05
CLR 170707C00039500 C 07/07/17 39.5 0.00 0.05
CLR 170707C00040000 C 07/07/17 40.0 0.00 0.05
CLR 170707C00040500 C 07/07/17 40.5 0.00 0.05
CLR 170707C00041000 C 07/07/17 41.0 0.00 0.05
CLR 170707C00041500 C 07/07/17 41.5 0.00 0.05
CLR 170707C00042000 C 07/07/17 42.0 0.00 0.05
CLR 170707C00042500 C 07/07/17 42.5 0.00 0.05
CLR 170707C00043000 C 07/07/17 43.0 0.00 0.05
CLR 170707C00043500 C 07/07/17 43.5 0.00 0.05
CLR 170707C00044000 C 07/07/17 44.0 0.00 0.05
CLR 170707C00044500 C 07/07/17 44.5 0.00 0.05
CLR 170707C00045000 C 07/07/17 45.0 0.00 0.05
CLR 170707C00045500 C 07/07/17 45.5 0.00 0.05
CLR 170707C00046000 C 07/07/17 46.0 0.00 0.05
CLR 170707C00046500 C 07/07/17 46.5 0.00 0.05
CLR 170707C00047000 C 07/07/17 47.0 0.00 0.05
CLR 170707C00047500 C 07/07/17 47.5 0.00 0.05
CLR 170707C00048000 C 07/07/17 48.0 0.00 0.05
CLR 170707C00048500 C 07/07/17 48.5 0.00 0.05
CLR 170707C00049000 C 07/07/17 49.0 0.00 0.05
CLR 170707C00049500 C 07/07/17 49.5 0.00 0.05
CLR 170707C00050000 C 07/07/17 50.0 0.00 0.05
CLR 170707C00050500 C 07/07/17 50.5 0.00 0.05
CLR 170707C00051000 C 07/07/17 51.0 0.00 0.05
CLR 170707C00051500 C 07/07/17 51.5 0.00 0.05
CLR 170707C00052000 C 07/07/17 52.0 0.00 0.05
CLR 170707P00023500 P 07/07/17 23.5 0.00 0.05
CLR 170707P00024000 P 07/07/17 24.0 0.00 0.05
CLR 170707P00024500 P 07/07/17 24.5 0.00 0.05
CLR 170707P00025000 P 07/07/17 25.0 0.00 0.05
CLR 170707P00025500 P 07/07/17 25.5 0.00 0.05
CLR 170707P00026000 P 07/07/17 26.0 0.00 0.05
CLR 170707P00026500 P 07/07/17 26.5 0.00 0.05
CLR 170707P00027000 P 07/07/17 27.0 0.00 0.10
CLR 170707P00028000 P 07/07/17 28.0 0.05 0.15
CLR 170707P00028500 P 07/07/17 28.5 0.10 0.20
CLR 170707P00029000 P 07/07/17 29.0 0.20 0.30
CLR 170707P00030000 P 07/07/17 30.0 0.40 0.55
CLR 170707P00030500 P 07/07/17 30.5 0.55 0.75
CLR 170707P00031000 P 07/07/17 31.0 0.75 0.95
CLR 170707P00031500 P 07/07/17 31.5 1.05 1.25
CLR 170707P00032000 P 07/07/17 32.0 1.40 1.55
CLR 170707P00032500 P 07/07/17 32.5 1.75 1.95
CLR 170707P00033000 P 07/07/17 33.0 2.05 2.35
CLR 170707P00033500 P 07/07/17 33.5 2.45 2.80
CLR 170707P00034500 P 07/07/17 34.5 3.40 3.70
CLR 170707P00035000 P 07/07/17 35.0 3.90 4.20
CLR 170707P00035500 P 07/07/17 35.5 4.40 4.70
CLR 170707P00036000 P 07/07/17 36.0 4.70 5.20
CLR 170707P00036500 P 07/07/17 36.5 5.40 5.70
CLR 170707P00037000 P 07/07/17 37.0 5.90 6.20
CLR 170707P00037500 P 07/07/17 37.5 6.10 6.90
CLR 170707P00038000 P 07/07/17 38.0 6.80 7.20
CLR 170707P00038500 P 07/07/17 38.5 7.40 7.70
CLR 170707P00039000 P 07/07/17 39.0 7.40 8.50
CLR 170707P00039500 P 07/07/17 39.5 8.00 8.90
CLR 170707P00040000 P 07/07/17 40.0 8.80 9.40
CLR 170707P00040500 P 07/07/17 40.5 9.00 9.80
CLR 170707P00041000 P 07/07/17 41.0 9.60 10.30
CLR 170707P00041500 P 07/07/17 41.5 10.00 10.90
CLR 170707P00042000 P 07/07/17 42.0 10.80 11.50
CLR 170707P00042500 P 07/07/17 42.5 11.20 12.10
CLR 170707P00043000 P 07/07/17 43.0 11.80 12.40
CLR 170707P00043500 P 07/07/17 43.5 12.00 12.90
CLR 170707P00044000 P 07/07/17 44.0 12.50 13.30
CLR 170707P00044500 P 07/07/17 44.5 13.10 13.90
CLR 170707P00045000 P 07/07/17 45.0 13.70 14.30
CLR 170707P00045500 P 07/07/17 45.5 14.20 15.10
CLR 170707P00046000 P 07/07/17 46.0 14.70 15.40
CLR 170707P00046500 P 07/07/17 46.5 15.00 16.10
CLR 170707P00047000 P 07/07/17 47.0 15.70 16.40
CLR 170707P00047500 P 07/07/17 47.5 16.10 17.10
CLR 170707P00048000 P 07/07/17 48.0 16.80 17.40
CLR 170707P00048500 P 07/07/17 48.5 17.30 17.90
CLR 170707P00049000 P 07/07/17 49.0 17.80 18.50
CLR 170707P00049500 P 07/07/17 49.5 18.20 19.10
CLR 170707P00050000 P 07/07/17 50.0 18.40 19.60
CLR 170707P00050500 P 07/07/17 50.5 19.00 20.20
CLR 170707P00051000 P 07/07/17 51.0 19.80 20.40
CLR 170707P00051500 P 07/07/17 51.5 20.30 21.00
CLR 170707P00052000 P 07/07/17 52.0 20.70 21.40
CLR 170714C00023500 C 07/14/17 23.5 7.40 8.00
CLR 170714C00024000 C 07/14/17 24.0 6.90 7.30
CLR 170714C00024500 C 07/14/17 24.5 6.40 6.70
CLR 170714C00025000 C 07/14/17 25.0 5.90 6.30
CLR 170714C00025500 C 07/14/17 25.5 5.40 5.80
CLR 170714C00026000 C 07/14/17 26.0 4.90 5.40
CLR 170714C00026500 C 07/14/17 26.5 4.50 4.80
CLR 170714C00027000 C 07/14/17 27.0 4.00 4.40
CLR 170714C00028000 C 07/14/17 28.0 3.10 3.50
CLR 170714C00028500 C 07/14/17 28.5 2.70 3.10
CLR 170714C00029000 C 07/14/17 29.0 2.35 2.60
CLR 170714C00030000 C 07/14/17 30.0 1.65 1.85
CLR 170714C00030500 C 07/14/17 30.5 1.35 1.50
CLR 170714C00031000 C 07/14/17 31.0 1.05 1.35
CLR 170714C00031500 C 07/14/17 31.5 0.85 1.00
CLR 170714C00032000 C 07/14/17 32.0 0.65 0.80
CLR 170714C00032500 C 07/14/17 32.5 0.50 0.65
CLR 170714C00033000 C 07/14/17 33.0 0.35 0.50
CLR 170714C00033500 C 07/14/17 33.5 0.25 0.40
CLR 170714C00034000 C 07/14/17 34.0 0.15 0.30
CLR 170714C00034500 C 07/14/17 34.5 0.10 0.25
CLR 170714C00035000 C 07/14/17 35.0 0.05 0.20
CLR 170714C00035500 C 07/14/17 35.5 0.05 0.15
CLR 170714C00036000 C 07/14/17 36.0 0.00 0.10
CLR 170714C00036500 C 07/14/17 36.5 0.00 0.10
CLR 170714C00037000 C 07/14/17 37.0 0.00 0.05
CLR 170714C00037500 C 07/14/17 37.5 0.00 0.05
CLR 170714C00038000 C 07/14/17 38.0 0.00 0.05
CLR 170714C00038500 C 07/14/17 38.5 0.00 0.05
CLR 170714C00039000 C 07/14/17 39.0 0.00 0.05
CLR 170714C00039500 C 07/14/17 39.5 0.00 0.05
CLR 170714C00040000 C 07/14/17 40.0 0.00 0.05
CLR 170714C00040500 C 07/14/17 40.5 0.00 0.05
CLR 170714C00041000 C 07/14/17 41.0 0.00 0.05
CLR 170714C00041500 C 07/14/17 41.5 0.00 0.05
CLR 170714C00042000 C 07/14/17 42.0 0.00 0.05
CLR 170714C00042500 C 07/14/17 42.5 0.00 0.05
CLR 170714C00043000 C 07/14/17 43.0 0.00 0.05
CLR 170714C00043500 C 07/14/17 43.5 0.00 0.05
CLR 170714C00044000 C 07/14/17 44.0 0.00 0.05
CLR 170714C00044500 C 07/14/17 44.5 0.00 0.05
CLR 170714C00045000 C 07/14/17 45.0 0.00 0.05
CLR 170714P00023500 P 07/14/17 23.5 0.00 0.05
CLR 170714P00024000 P 07/14/17 24.0 0.00 0.05
CLR 170714P00024500 P 07/14/17 24.5 0.00 0.05
CLR 170714P00025000 P 07/14/17 25.0 0.00 0.05
CLR 170714P00025500 P 07/14/17 25.5 0.00 0.10
CLR 170714P00026000 P 07/14/17 26.0 0.05 0.10
CLR 170714P00026500 P 07/14/17 26.5 0.05 0.15
CLR 170714P00027000 P 07/14/17 27.0 0.10 0.20
CLR 170714P00028000 P 07/14/17 28.0 0.20 0.30
CLR 170714P00028500 P 07/14/17 28.5 0.25 0.40
CLR 170714P00029000 P 07/14/17 29.0 0.35 0.50
CLR 170714P00030000 P 07/14/17 30.0 0.65 0.80
CLR 170714P00030500 P 07/14/17 30.5 0.85 1.00
CLR 170714P00031000 P 07/14/17 31.0 1.05 1.25
CLR 170714P00031500 P 07/14/17 31.5 1.30 1.50
CLR 170714P00032000 P 07/14/17 32.0 1.60 1.80
CLR 170714P00032500 P 07/14/17 32.5 1.95 2.15
CLR 170714P00033000 P 07/14/17 33.0 2.30 2.55
CLR 170714P00033500 P 07/14/17 33.5 2.70 2.90
CLR 170714P00034000 P 07/14/17 34.0 3.10 3.40
CLR 170714P00034500 P 07/14/17 34.5 3.50 3.80
CLR 170714P00035000 P 07/14/17 35.0 3.90 4.30
CLR 170714P00035500 P 07/14/17 35.5 4.30 4.80
CLR 170714P00036000 P 07/14/17 36.0 4.80 5.20
CLR 170714P00036500 P 07/14/17 36.5 5.40 5.70
CLR 170714P00037000 P 07/14/17 37.0 5.80 6.20
CLR 170714P00037500 P 07/14/17 37.5 6.40 6.70
CLR 170714P00038000 P 07/14/17 38.0 6.80 7.20
CLR 170714P00038500 P 07/14/17 38.5 7.30 7.70
CLR 170714P00039000 P 07/14/17 39.0 7.70 8.20
CLR 170714P00039500 P 07/14/17 39.5 8.20 8.90
CLR 170714P00040000 P 07/14/17 40.0 8.80 9.30
CLR 170714P00040500 P 07/14/17 40.5 9.10 9.90
CLR 170714P00041000 P 07/14/17 41.0 9.80 10.30
CLR 170714P00041500 P 07/14/17 41.5 10.40 10.90
CLR 170714P00042000 P 07/14/17 42.0 10.70 11.60
CLR 170714P00042500 P 07/14/17 42.5 11.20 12.00
CLR 170714P00043000 P 07/14/17 43.0 11.70 12.30
CLR 170714P00043500 P 07/14/17 43.5 12.30 13.00
CLR 170714P00044000 P 07/14/17 44.0 12.80 13.50
CLR 170714P00044500 P 07/14/17 44.5 13.00 13.90
CLR 170714P00045000 P 07/14/17 45.0 13.70 14.70
CLR 170721C00025000 C 07/21/17 25.0 5.90 6.20
CLR 170721C00026000 C 07/21/17 26.0 5.00 5.30
CLR 170721C00027000 C 07/21/17 27.0 4.10 4.50
CLR 170721C00028000 C 07/21/17 28.0 3.30 3.60
CLR 170721C00028500 C 07/21/17 28.5 2.90 3.10
CLR 170721C00029000 C 07/21/17 29.0 2.50 2.75
CLR 170721C00029500 C 07/21/17 29.5 2.15 2.40
CLR 170721C00030000 C 07/21/17 30.0 1.85 2.00
CLR 170721C00030500 C 07/21/17 30.5 1.60 1.70
CLR 170721C00031000 C 07/21/17 31.0 1.30 1.45
CLR 170721C00031500 C 07/21/17 31.5 1.05 1.20
CLR 170721C00032000 C 07/21/17 32.0 0.85 1.00
CLR 170721C00032500 C 07/21/17 32.5 0.70 0.80
CLR 170721C00033000 C 07/21/17 33.0 0.55 0.65
CLR 170721C00033500 C 07/21/17 33.5 0.40 0.55
CLR 170721C00034000 C 07/21/17 34.0 0.30 0.45
CLR 170721C00034500 C 07/21/17 34.5 0.25 0.35
CLR 170721C00035000 C 07/21/17 35.0 0.20 0.30
CLR 170721C00035500 C 07/21/17 35.5 0.10 0.25
CLR 170721C00036000 C 07/21/17 36.0 0.10 0.20
CLR 170721C00036500 C 07/21/17 36.5 0.05 0.15
CLR 170721C00037000 C 07/21/17 37.0 0.05 0.10
CLR 170721C00037500 C 07/21/17 37.5 0.00 0.10
CLR 170721C00038000 C 07/21/17 38.0 0.00 0.10
CLR 170721C00038500 C 07/21/17 38.5 0.00 0.10
CLR 170721C00039000 C 07/21/17 39.0 0.00 0.05
CLR 170721C00039500 C 07/21/17 39.5 0.00 0.05
CLR 170721C00040000 C 07/21/17 40.0 0.00 0.05
CLR 170721C00040500 C 07/21/17 40.5 0.00 0.05
CLR 170721C00041000 C 07/21/17 41.0 0.00 0.05
CLR 170721C00041500 C 07/21/17 41.5 0.00 0.05
CLR 170721C00042000 C 07/21/17 42.0 0.00 0.05
CLR 170721C00043000 C 07/21/17 43.0 0.00 0.05
CLR 170721C00044000 C 07/21/17 44.0 0.00 0.05
CLR 170721C00045000 C 07/21/17 45.0 0.00 0.05
CLR 170721C00046000 C 07/21/17 46.0 0.00 0.05
CLR 170721C00047000 C 07/21/17 47.0 0.00 0.05
CLR 170721C00048000 C 07/21/17 48.0 0.00 0.05
CLR 170721C00049000 C 07/21/17 49.0 0.00 0.05
CLR 170721C00050000 C 07/21/17 50.0 0.00 0.05
CLR 170721P00025000 P 07/21/17 25.0 0.00 0.15
CLR 170721P00026000 P 07/21/17 26.0 0.10 0.20
CLR 170721P00027000 P 07/21/17 27.0 0.20 0.30
CLR 170721P00028000 P 07/21/17 28.0 0.30 0.45
CLR 170721P00028500 P 07/21/17 28.5 0.40 0.55
CLR 170721P00029000 P 07/21/17 29.0 0.55 0.65
CLR 170721P00029500 P 07/21/17 29.5 0.70 0.80
CLR 170721P00030000 P 07/21/17 30.0 0.85 1.00
CLR 170721P00030500 P 07/21/17 30.5 1.05 1.20
CLR 170721P00031000 P 07/21/17 31.0 1.30 1.40
CLR 170721P00031500 P 07/21/17 31.5 1.55 1.70
CLR 170721P00032000 P 07/21/17 32.0 1.85 2.00
CLR 170721P00032500 P 07/21/17 32.5 2.15 2.30
CLR 170721P00033000 P 07/21/17 33.0 2.50 2.65
CLR 170721P00033500 P 07/21/17 33.5 2.80 3.10
CLR 170721P00034000 P 07/21/17 34.0 3.20 3.50
CLR 170721P00034500 P 07/21/17 34.5 3.60 3.90
CLR 170721P00035000 P 07/21/17 35.0 4.10 4.30
CLR 170721P00035500 P 07/21/17 35.5 4.50 4.80
CLR 170721P00036000 P 07/21/17 36.0 5.00 5.30
CLR 170721P00036500 P 07/21/17 36.5 5.40 5.70
CLR 170721P00037000 P 07/21/17 37.0 5.90 6.20
CLR 170721P00037500 P 07/21/17 37.5 6.40 6.70
CLR 170721P00038000 P 07/21/17 38.0 6.90 7.20
CLR 170721P00038500 P 07/21/17 38.5 7.40 7.70
CLR 170721P00039000 P 07/21/17 39.0 7.90 8.20
CLR 170721P00039500 P 07/21/17 39.5 8.40 8.60
CLR 170721P00040000 P 07/21/17 40.0 8.70 9.20
CLR 170721P00040500 P 07/21/17 40.5 9.30 9.70
CLR 170721P00041000 P 07/21/17 41.0 9.80 10.20
CLR 170721P00041500 P 07/21/17 41.5 10.30 10.70
CLR 170721P00042000 P 07/21/17 42.0 10.80 11.20
CLR 170721P00043000 P 07/21/17 43.0 11.90 12.30
CLR 170721P00044000 P 07/21/17 44.0 12.80 13.20
CLR 170721P00045000 P 07/21/17 45.0 13.70 14.30
CLR 170721P00046000 P 07/21/17 46.0 14.80 15.30
CLR 170721P00047000 P 07/21/17 47.0 15.80 16.30
CLR 170721P00048000 P 07/21/17 48.0 16.80 17.20
CLR 170721P00049000 P 07/21/17 49.0 17.70 18.20
CLR 170721P00050000 P 07/21/17 50.0 18.80 19.20
CLR 170728C00023500 C 07/28/17 23.5 7.40 7.80
CLR 170728C00024000 C 07/28/17 24.0 7.00 7.30
CLR 170728C00024500 C 07/28/17 24.5 6.50 6.80
CLR 170728C00025000 C 07/28/17 25.0 6.00 6.30
CLR 170728C00025500 C 07/28/17 25.5 5.60 5.90
CLR 170728C00026000 C 07/28/17 26.0 5.10 5.40
CLR 170728C00026500 C 07/28/17 26.5 4.70 5.00
CLR 170728C00027000 C 07/28/17 27.0 4.20 4.50
CLR 170728C00028000 C 07/28/17 28.0 3.40 3.70
CLR 170728C00028500 C 07/28/17 28.5 3.00 3.30
CLR 170728C00029000 C 07/28/17 29.0 2.70 2.90
CLR 170728C00029500 C 07/28/17 29.5 2.35 2.60
CLR 170728C00030000 C 07/28/17 30.0 2.05 2.25
CLR 170728C00030500 C 07/28/17 30.5 1.70 2.00
CLR 170728C00031000 C 07/28/17 31.0 1.50 1.70
CLR 170728C00031500 C 07/28/17 31.5 1.25 1.45
CLR 170728C00032000 C 07/28/17 32.0 1.05 1.25
CLR 170728C00032500 C 07/28/17 32.5 0.85 1.05
CLR 170728C00033000 C 07/28/17 33.0 0.70 0.90
CLR 170728C00033500 C 07/28/17 33.5 0.55 0.75
CLR 170728C00034000 C 07/28/17 34.0 0.45 0.60
CLR 170728C00034500 C 07/28/17 34.5 0.35 0.50
CLR 170728C00035000 C 07/28/17 35.0 0.25 0.40
CLR 170728C00035500 C 07/28/17 35.5 0.20 0.35
CLR 170728C00036000 C 07/28/17 36.0 0.15 0.30
CLR 170728C00036500 C 07/28/17 36.5 0.10 0.25
CLR 170728C00037000 C 07/28/17 37.0 0.10 0.20
CLR 170728C00037500 C 07/28/17 37.5 0.00 0.15
CLR 170728C00038000 C 07/28/17 38.0 0.00 0.15
CLR 170728C00038500 C 07/28/17 38.5 0.00 0.10
CLR 170728C00039000 C 07/28/17 39.0 0.00 0.10
CLR 170728C00039500 C 07/28/17 39.5 0.00 0.10
CLR 170728C00040000 C 07/28/17 40.0 0.00 0.10
CLR 170728C00040500 C 07/28/17 40.5 0.00 0.05
CLR 170728C00041000 C 07/28/17 41.0 0.00 0.05
CLR 170728C00041500 C 07/28/17 41.5 0.00 0.05
CLR 170728C00042000 C 07/28/17 42.0 0.00 0.05
CLR 170728C00045000 C 07/28/17 45.0 0.00 0.05
CLR 170728P00023500 P 07/28/17 23.5 0.00 0.10
CLR 170728P00024000 P 07/28/17 24.0 0.00 0.15
CLR 170728P00024500 P 07/28/17 24.5 0.00 0.15
CLR 170728P00025000 P 07/28/17 25.0 0.05 0.20
CLR 170728P00025500 P 07/28/17 25.5 0.10 0.20
CLR 170728P00026000 P 07/28/17 26.0 0.15 0.25
CLR 170728P00026500 P 07/28/17 26.5 0.20 0.35
CLR 170728P00027000 P 07/28/17 27.0 0.25 0.40
CLR 170728P00028000 P 07/28/17 28.0 0.45 0.60
CLR 170728P00028500 P 07/28/17 28.5 0.50 0.70
CLR 170728P00029000 P 07/28/17 29.0 0.70 0.85
CLR 170728P00029500 P 07/28/17 29.5 0.85 1.00
CLR 170728P00030000 P 07/28/17 30.0 1.00 1.20
CLR 170728P00030500 P 07/28/17 30.5 1.20 1.40
CLR 170728P00031000 P 07/28/17 31.0 1.45 1.65
CLR 170728P00031500 P 07/28/17 31.5 1.75 1.90
CLR 170728P00032000 P 07/28/17 32.0 2.00 2.20
CLR 170728P00032500 P 07/28/17 32.5 2.25 2.55
CLR 170728P00033000 P 07/28/17 33.0 2.60 2.85
CLR 170728P00033500 P 07/28/17 33.5 2.95 3.20
CLR 170728P00034000 P 07/28/17 34.0 3.30 3.60
CLR 170728P00034500 P 07/28/17 34.5 3.70 4.00
CLR 170728P00035000 P 07/28/17 35.0 4.20 4.40
CLR 170728P00035500 P 07/28/17 35.5 4.60 4.90
CLR 170728P00036000 P 07/28/17 36.0 5.00 5.30
CLR 170728P00036500 P 07/28/17 36.5 5.40 5.80
CLR 170728P00037000 P 07/28/17 37.0 5.90 6.30
CLR 170728P00037500 P 07/28/17 37.5 6.40 6.70
CLR 170728P00038000 P 07/28/17 38.0 6.70 7.20
CLR 170728P00038500 P 07/28/17 38.5 7.40 7.70
CLR 170728P00039000 P 07/28/17 39.0 7.80 8.20
CLR 170728P00039500 P 07/28/17 39.5 8.30 8.70
CLR 170728P00040000 P 07/28/17 40.0 8.90 9.20
CLR 170728P00040500 P 07/28/17 40.5 9.20 9.70
CLR 170728P00041000 P 07/28/17 41.0 9.80 10.20
CLR 170728P00041500 P 07/28/17 41.5 10.30 10.70
CLR 170728P00042000 P 07/28/17 42.0 10.70 11.20
CLR 170728P00045000 P 07/28/17 45.0 13.70 14.20
CLR 170804C00023500 C 08/04/17 23.5 7.50 7.90
CLR 170804C00024000 C 08/04/17 24.0 7.00 7.40
CLR 170804C00024500 C 08/04/17 24.5 6.60 6.90
CLR 170804C00025000 C 08/04/17 25.0 6.10 6.50
CLR 170804C00025500 C 08/04/17 25.5 5.70 6.00
CLR 170804C00026000 C 08/04/17 26.0 5.20 5.60
CLR 170804C00026500 C 08/04/17 26.5 4.80 5.10
CLR 170804C00027000 C 08/04/17 27.0 4.40 4.70
CLR 170804C00027500 C 08/04/17 27.5 4.00 4.30
CLR 170804C00028000 C 08/04/17 28.0 3.60 3.90
CLR 170804C00028500 C 08/04/17 28.5 3.20 3.50
CLR 170804C00029000 C 08/04/17 29.0 2.90 3.20
CLR 170804C00029500 C 08/04/17 29.5 2.60 2.85
CLR 170804C00030000 C 08/04/17 30.0 2.30 2.50
CLR 170804C00030500 C 08/04/17 30.5 2.05 2.20
CLR 170804C00031000 C 08/04/17 31.0 1.75 1.95
CLR 170804C00031500 C 08/04/17 31.5 1.55 1.70
CLR 170804C00032000 C 08/04/17 32.0 1.30 1.50
CLR 170804C00032500 C 08/04/17 32.5 1.15 1.30
CLR 170804C00033000 C 08/04/17 33.0 0.95 1.15
CLR 170804C00033500 C 08/04/17 33.5 0.80 1.00
CLR 170804C00034000 C 08/04/17 34.0 0.65 0.85
CLR 170804C00034500 C 08/04/17 34.5 0.55 0.75
CLR 170804C00035000 C 08/04/17 35.0 0.45 0.65
CLR 170804C00035500 C 08/04/17 35.5 0.40 0.55
CLR 170804C00036000 C 08/04/17 36.0 0.30 0.45
CLR 170804C00036500 C 08/04/17 36.5 0.25 0.40
CLR 170804C00037000 C 08/04/17 37.0 0.20 0.35
CLR 170804C00037500 C 08/04/17 37.5 0.15 0.30
CLR 170804C00040000 C 08/04/17 40.0 0.00 0.15
CLR 170804P00023500 P 08/04/17 23.5 0.05 0.20
CLR 170804P00024000 P 08/04/17 24.0 0.10 0.25
CLR 170804P00024500 P 08/04/17 24.5 0.10 0.25
CLR 170804P00025000 P 08/04/17 25.0 0.15 0.30
CLR 170804P00025500 P 08/04/17 25.5 0.20 0.35
CLR 170804P00026000 P 08/04/17 26.0 0.25 0.40
CLR 170804P00026500 P 08/04/17 26.5 0.35 0.50
CLR 170804P00027000 P 08/04/17 27.0 0.40 0.60
CLR 170804P00027500 P 08/04/17 27.5 0.50 0.70
CLR 170804P00028000 P 08/04/17 28.0 0.65 0.80
CLR 170804P00028500 P 08/04/17 28.5 0.75 0.95
CLR 170804P00029000 P 08/04/17 29.0 0.90 1.10
CLR 170804P00029500 P 08/04/17 29.5 1.05 1.25
CLR 170804P00030000 P 08/04/17 30.0 1.25 1.45
CLR 170804P00030500 P 08/04/17 30.5 1.45 1.70
CLR 170804P00031000 P 08/04/17 31.0 1.75 2.00
CLR 170804P00031500 P 08/04/17 31.5 1.95 2.20
CLR 170804P00032000 P 08/04/17 32.0 2.25 2.50
CLR 170804P00032500 P 08/04/17 32.5 2.55 2.80
CLR 170804P00033000 P 08/04/17 33.0 2.80 3.20
CLR 170804P00033500 P 08/04/17 33.5 3.20 3.50
CLR 170804P00034000 P 08/04/17 34.0 3.50 3.90
CLR 170804P00034500 P 08/04/17 34.5 3.90 4.30
CLR 170804P00035000 P 08/04/17 35.0 4.30 4.70
CLR 170804P00035500 P 08/04/17 35.5 4.70 5.10
CLR 170804P00036000 P 08/04/17 36.0 5.10 5.50
CLR 170804P00036500 P 08/04/17 36.5 5.60 5.90
CLR 170804P00037000 P 08/04/17 37.0 6.00 6.40
CLR 170804P00037500 P 08/04/17 37.5 6.50 6.90
CLR 170804P00040000 P 08/04/17 40.0 8.90 9.20
CLR 170818C00023000 C 08/18/17 23.0 8.00 8.30
CLR 170818C00024000 C 08/18/17 24.0 7.10 7.40
CLR 170818C00025000 C 08/18/17 25.0 6.20 6.50
CLR 170818C00026000 C 08/18/17 26.0 5.40 5.70
CLR 170818C00027000 C 08/18/17 27.0 4.60 4.90
CLR 170818C00028000 C 08/18/17 28.0 3.80 4.10
CLR 170818C00029000 C 08/18/17 29.0 3.20 3.40
CLR 170818C00030000 C 08/18/17 30.0 2.60 2.80
CLR 170818C00031000 C 08/18/17 31.0 2.05 2.20
CLR 170818C00032000 C 08/18/17 32.0 1.60 1.75
CLR 170818C00033000 C 08/18/17 33.0 1.25 1.35
CLR 170818C00034000 C 08/18/17 34.0 0.90 1.05
CLR 170818C00035000 C 08/18/17 35.0 0.70 0.80
CLR 170818C00036000 C 08/18/17 36.0 0.50 0.60
CLR 170818C00037000 C 08/18/17 37.0 0.35 0.45
CLR 170818C00038000 C 08/18/17 38.0 0.25 0.35
CLR 170818C00039000 C 08/18/17 39.0 0.15 0.30
CLR 170818C00040000 C 08/18/17 40.0 0.10 0.20
CLR 170818C00041000 C 08/18/17 41.0 0.05 0.15
CLR 170818C00042000 C 08/18/17 42.0 0.05 0.15
CLR 170818C00043000 C 08/18/17 43.0 0.00 0.10
CLR 170818P00023000 P 08/18/17 23.0 0.10 0.20
CLR 170818P00024000 P 08/18/17 24.0 0.15 0.30
CLR 170818P00025000 P 08/18/17 25.0 0.30 0.40
CLR 170818P00026000 P 08/18/17 26.0 0.40 0.55
CLR 170818P00027000 P 08/18/17 27.0 0.60 0.75
CLR 170818P00028000 P 08/18/17 28.0 0.90 1.00
CLR 170818P00029000 P 08/18/17 29.0 1.20 1.30
CLR 170818P00030000 P 08/18/17 30.0 1.60 1.70
CLR 170818P00031000 P 08/18/17 31.0 2.05 2.15
CLR 170818P00032000 P 08/18/17 32.0 2.60 2.70
CLR 170818P00033000 P 08/18/17 33.0 3.20 3.30
CLR 170818P00034000 P 08/18/17 34.0 3.80 4.00
CLR 170818P00035000 P 08/18/17 35.0 4.50 4.80
CLR 170818P00036000 P 08/18/17 36.0 5.40 5.60
CLR 170818P00037000 P 08/18/17 37.0 6.20 6.50
CLR 170818P00038000 P 08/18/17 38.0 7.10 7.40
CLR 170818P00039000 P 08/18/17 39.0 8.00 8.30
CLR 170818P00040000 P 08/18/17 40.0 9.00 9.20
CLR 170818P00041000 P 08/18/17 41.0 9.90 10.20
CLR 170818P00042000 P 08/18/17 42.0 10.90 11.20
CLR 170818P00043000 P 08/18/17 43.0 11.90 12.20
CLR 170915C00021000 C 09/15/17 21.0 10.10 10.30
CLR 170915C00022000 C 09/15/17 22.0 9.10 9.50
CLR 170915C00023000 C 09/15/17 23.0 8.20 8.50
CLR 170915C00024000 C 09/15/17 24.0 7.40 7.70
CLR 170915C00025000 C 09/15/17 25.0 6.50 6.70
CLR 170915C00026000 C 09/15/17 26.0 5.70 5.90
CLR 170915C00027000 C 09/15/17 27.0 4.90 5.20
CLR 170915C00028000 C 09/15/17 28.0 4.20 4.50
CLR 170915C00029000 C 09/15/17 29.0 3.60 3.80
CLR 170915C00030000 C 09/15/17 30.0 3.00 3.20
CLR 170915C00031000 C 09/15/17 31.0 2.55 2.70
CLR 170915C00032000 C 09/15/17 32.0 2.10 2.20
CLR 170915C00033000 C 09/15/17 33.0 1.70 1.80
CLR 170915C00034000 C 09/15/17 34.0 1.35 1.45
CLR 170915C00035000 C 09/15/17 35.0 1.05 1.15
CLR 170915C00036000 C 09/15/17 36.0 0.80 0.90
CLR 170915C00037000 C 09/15/17 37.0 0.65 0.75
CLR 170915C00038000 C 09/15/17 38.0 0.45 0.60
CLR 170915C00039000 C 09/15/17 39.0 0.35 0.50
CLR 170915C00040000 C 09/15/17 40.0 0.25 0.40
CLR 170915C00041000 C 09/15/17 41.0 0.20 0.30
CLR 170915C00042000 C 09/15/17 42.0 0.15 0.25
CLR 170915C00043000 C 09/15/17 43.0 0.10 0.20
CLR 170915C00044000 C 09/15/17 44.0 0.05 0.15
CLR 170915C00045000 C 09/15/17 45.0 0.05 0.15
CLR 170915C00046000 C 09/15/17 46.0 0.05 0.10
CLR 170915C00047000 C 09/15/17 47.0 0.00 0.10
CLR 170915C00048000 C 09/15/17 48.0 0.00 0.10
CLR 170915C00049000 C 09/15/17 49.0 0.00 0.10
CLR 170915C00050000 C 09/15/17 50.0 0.00 0.05
CLR 170915C00055000 C 09/15/17 55.0 0.00 0.05
CLR 170915C00060000 C 09/15/17 60.0 0.00 0.05
CLR 170915C00065000 C 09/15/17 65.0 0.00 0.05
CLR 170915C00070000 C 09/15/17 70.0 0.00 0.05
CLR 170915C00075000 C 09/15/17 75.0 0.00 0.05
CLR 170915C00080000 C 09/15/17 80.0 0.00 0.05
CLR 170915P00021000 P 09/15/17 21.0 0.10 0.20
CLR 170915P00022000 P 09/15/17 22.0 0.20 0.30
CLR 170915P00023000 P 09/15/17 23.0 0.25 0.35
CLR 170915P00024000 P 09/15/17 24.0 0.40 0.50
CLR 170915P00025000 P 09/15/17 25.0 0.50 0.65
CLR 170915P00026000 P 09/15/17 26.0 0.70 0.85
CLR 170915P00027000 P 09/15/17 27.0 0.95 1.05
CLR 170915P00028000 P 09/15/17 28.0 1.25 1.35
CLR 170915P00029000 P 09/15/17 29.0 1.60 1.70
CLR 170915P00030000 P 09/15/17 30.0 2.00 2.10
CLR 170915P00031000 P 09/15/17 31.0 2.45 2.60
CLR 170915P00032000 P 09/15/17 32.0 3.00 3.20
CLR 170915P00033000 P 09/15/17 33.0 3.60 3.80
CLR 170915P00034000 P 09/15/17 34.0 4.20 4.40
CLR 170915P00035000 P 09/15/17 35.0 4.80 5.10
CLR 170915P00036000 P 09/15/17 36.0 5.60 5.90
CLR 170915P00037000 P 09/15/17 37.0 6.50 6.70
CLR 170915P00038000 P 09/15/17 38.0 7.30 7.60
CLR 170915P00039000 P 09/15/17 39.0 8.10 8.50
CLR 170915P00040000 P 09/15/17 40.0 9.10 9.40
CLR 170915P00041000 P 09/15/17 41.0 10.00 10.30
CLR 170915P00042000 P 09/15/17 42.0 11.00 11.30
CLR 170915P00043000 P 09/15/17 43.0 11.90 12.20
CLR 170915P00044000 P 09/15/17 44.0 12.90 13.20
CLR 170915P00045000 P 09/15/17 45.0 13.90 14.20
CLR 170915P00046000 P 09/15/17 46.0 14.80 15.20
CLR 170915P00047000 P 09/15/17 47.0 15.70 16.20
CLR 170915P00048000 P 09/15/17 48.0 16.80 17.20
CLR 170915P00049000 P 09/15/17 49.0 17.80 18.20
CLR 170915P00050000 P 09/15/17 50.0 18.80 19.20
CLR 170915P00055000 P 09/15/17 55.0 23.80 24.30
CLR 170915P00060000 P 09/15/17 60.0 28.90 29.20
CLR 170915P00065000 P 09/15/17 65.0 33.90 34.20
CLR 170915P00070000 P 09/15/17 70.0 38.70 39.20
CLR 170915P00075000 P 09/15/17 75.0 43.50 44.50
CLR 170915P00080000 P 09/15/17 80.0 48.70 49.20
CLR 171215C00017000 C 12/15/17 17.0 14.10 14.50
CLR 171215C00018000 C 12/15/17 18.0 13.20 13.60
CLR 171215C00019000 C 12/15/17 19.0 12.30 12.60
CLR 171215C00020000 C 12/15/17 20.0 11.40 11.80
CLR 171215C00021000 C 12/15/17 21.0 10.60 10.90
CLR 171215C00022000 C 12/15/17 22.0 9.60 10.10
CLR 171215C00023000 C 12/15/17 23.0 8.90 9.40
CLR 171215C00024000 C 12/15/17 24.0 8.10 8.50
CLR 171215C00025000 C 12/15/17 25.0 7.40 7.70
CLR 171215C00026000 C 12/15/17 26.0 6.70 6.90
CLR 171215C00027000 C 12/15/17 27.0 6.00 6.30
CLR 171215C00028000 C 12/15/17 28.0 5.30 5.60
CLR 171215C00029000 C 12/15/17 29.0 4.70 5.00
CLR 171215C00030000 C 12/15/17 30.0 4.20 4.50
CLR 171215C00031000 C 12/15/17 31.0 3.70 3.90
CLR 171215C00032000 C 12/15/17 32.0 3.20 3.50
CLR 171215C00033000 C 12/15/17 33.0 2.80 3.00
CLR 171215C00034000 C 12/15/17 34.0 2.50 2.65
CLR 171215C00035000 C 12/15/17 35.0 2.10 2.30
CLR 171215C00036000 C 12/15/17 36.0 1.85 2.05
CLR 171215C00037000 C 12/15/17 37.0 1.55 1.80
CLR 171215C00038000 C 12/15/17 38.0 1.30 1.55
CLR 171215C00039000 C 12/15/17 39.0 1.10 1.30
CLR 171215C00040000 C 12/15/17 40.0 0.90 1.05
CLR 171215C00041000 C 12/15/17 41.0 0.80 0.90
CLR 171215C00042000 C 12/15/17 42.0 0.60 0.80
CLR 171215C00043000 C 12/15/17 43.0 0.55 0.75
CLR 171215C00044000 C 12/15/17 44.0 0.45 0.65
CLR 171215C00045000 C 12/15/17 45.0 0.35 0.55
CLR 171215C00046000 C 12/15/17 46.0 0.30 0.50
CLR 171215C00047000 C 12/15/17 47.0 0.25 0.40
CLR 171215C00048000 C 12/15/17 48.0 0.20 0.35
CLR 171215C00049000 C 12/15/17 49.0 0.15 0.30
CLR 171215C00050000 C 12/15/17 50.0 0.10 0.25
CLR 171215C00055000 C 12/15/17 55.0 0.00 0.15
CLR 171215C00060000 C 12/15/17 60.0 0.00 0.10
CLR 171215C00065000 C 12/15/17 65.0 0.00 0.10
CLR 171215P00017000 P 12/15/17 17.0 0.15 0.25
CLR 171215P00018000 P 12/15/17 18.0 0.20 0.35
CLR 171215P00019000 P 12/15/17 19.0 0.30 0.40
CLR 171215P00020000 P 12/15/17 20.0 0.40 0.55
CLR 171215P00021000 P 12/15/17 21.0 0.50 0.65
CLR 171215P00022000 P 12/15/17 22.0 0.65 0.80
CLR 171215P00023000 P 12/15/17 23.0 0.80 0.95
CLR 171215P00024000 P 12/15/17 24.0 1.00 1.15
CLR 171215P00025000 P 12/15/17 25.0 1.25 1.40
CLR 171215P00026000 P 12/15/17 26.0 1.50 1.70
CLR 171215P00027000 P 12/15/17 27.0 1.80 2.00
CLR 171215P00028000 P 12/15/17 28.0 2.15 2.40
CLR 171215P00029000 P 12/15/17 29.0 2.55 2.80
CLR 171215P00030000 P 12/15/17 30.0 2.95 3.20
CLR 171215P00031000 P 12/15/17 31.0 3.40 3.70
CLR 171215P00032000 P 12/15/17 32.0 4.00 4.30
CLR 171215P00033000 P 12/15/17 33.0 4.60 4.80
CLR 171215P00034000 P 12/15/17 34.0 5.20 5.40
CLR 171215P00035000 P 12/15/17 35.0 5.80 6.10
CLR 171215P00036000 P 12/15/17 36.0 6.60 6.80
CLR 171215P00037000 P 12/15/17 37.0 7.20 7.60
CLR 171215P00038000 P 12/15/17 38.0 8.00 8.30
CLR 171215P00039000 P 12/15/17 39.0 8.80 9.20
CLR 171215P00040000 P 12/15/17 40.0 9.60 10.00
CLR 171215P00041000 P 12/15/17 41.0 10.40 10.80
CLR 171215P00042000 P 12/15/17 42.0 11.40 11.70
CLR 171215P00043000 P 12/15/17 43.0 12.20 12.60
CLR 171215P00044000 P 12/15/17 44.0 13.10 13.50
CLR 171215P00045000 P 12/15/17 45.0 14.10 14.40
CLR 171215P00046000 P 12/15/17 46.0 15.00 15.40
CLR 171215P00047000 P 12/15/17 47.0 16.00 16.30
CLR 171215P00048000 P 12/15/17 48.0 16.90 17.30
CLR 171215P00049000 P 12/15/17 49.0 17.90 18.30
CLR 171215P00050000 P 12/15/17 50.0 18.90 19.50
CLR 171215P00055000 P 12/15/17 55.0 23.60 24.30
CLR 171215P00060000 P 12/15/17 60.0 28.40 29.20
CLR 171215P00065000 P 12/15/17 65.0 33.60 34.30
CLR 180119C00003000 C 01/19/18 3.0 27.30 28.70
CLR 180119C00005000 C 01/19/18 5.0 25.20 26.80
CLR 180119C00008000 C 01/19/18 8.0 22.20 23.70
CLR 180119C00010000 C 01/19/18 10.0 20.80 21.60
CLR 180119C00013000 C 01/19/18 13.0 17.90 18.30
CLR 180119C00015000 C 01/19/18 15.0 16.10 16.60
CLR 180119C00016000 C 01/19/18 16.0 15.10 15.50
CLR 180119C00017000 C 01/19/18 17.0 14.20 14.60
CLR 180119C00018000 C 01/19/18 18.0 13.30 13.80
CLR 180119C00019000 C 01/19/18 19.0 12.40 12.90
CLR 180119C00020000 C 01/19/18 20.0 11.60 11.80
CLR 180119C00021000 C 01/19/18 21.0 10.70 11.10
CLR 180119C00022000 C 01/19/18 22.0 9.90 10.20
CLR 180119C00023000 C 01/19/18 23.0 9.10 9.40
CLR 180119C00024000 C 01/19/18 24.0 8.30 8.70
CLR 180119C00025000 C 01/19/18 25.0 7.60 7.90
CLR 180119C00026000 C 01/19/18 26.0 6.90 7.20
CLR 180119C00027000 C 01/19/18 27.0 6.20 6.50
CLR 180119C00028000 C 01/19/18 28.0 5.60 5.90
CLR 180119C00029000 C 01/19/18 29.0 5.00 5.30
CLR 180119C00030000 C 01/19/18 30.0 4.50 4.70
CLR 180119C00031000 C 01/19/18 31.0 4.00 4.20
CLR 180119C00032000 C 01/19/18 32.0 3.50 3.80
CLR 180119C00033000 C 01/19/18 33.0 3.10 3.40
CLR 180119C00034000 C 01/19/18 34.0 2.75 2.95
CLR 180119C00035000 C 01/19/18 35.0 2.45 2.60
CLR 180119C00036000 C 01/19/18 36.0 2.10 2.25
CLR 180119C00037000 C 01/19/18 37.0 1.80 2.00
CLR 180119C00038000 C 01/19/18 38.0 1.60 1.75
CLR 180119C00039000 C 01/19/18 39.0 1.35 1.50
CLR 180119C00040000 C 01/19/18 40.0 1.15 1.30
CLR 180119C00041000 C 01/19/18 41.0 1.00 1.15
CLR 180119C00042000 C 01/19/18 42.0 0.85 1.00
CLR 180119C00043000 C 01/19/18 43.0 0.75 0.85
CLR 180119C00044000 C 01/19/18 44.0 0.60 0.75
CLR 180119C00045000 C 01/19/18 45.0 0.50 0.70
CLR 180119C00046000 C 01/19/18 46.0 0.45 0.60
CLR 180119C00047000 C 01/19/18 47.0 0.35 0.55
CLR 180119C00048000 C 01/19/18 48.0 0.30 0.45
CLR 180119C00049000 C 01/19/18 49.0 0.25 0.40
CLR 180119C00050000 C 01/19/18 50.0 0.20 0.35
CLR 180119C00055000 C 01/19/18 55.0 0.10 0.20
CLR 180119C00060000 C 01/19/18 60.0 0.05 0.10
CLR 180119C00065000 C 01/19/18 65.0 0.00 0.10
CLR 180119C00070000 C 01/19/18 70.0 0.00 0.05
CLR 180119C00075000 C 01/19/18 75.0 0.00 0.05
CLR 180119C00080000 C 01/19/18 80.0 0.00 0.05
CLR 180119C00085000 C 01/19/18 85.0 0.00 0.05
CLR 180119P00003000 P 01/19/18 3.0 0.00 0.05
CLR 180119P00005000 P 01/19/18 5.0 0.00 0.05
CLR 180119P00008000 P 01/19/18 8.0 0.00 0.05
CLR 180119P00010000 P 01/19/18 10.0 0.00 0.10
CLR 180119P00013000 P 01/19/18 13.0 0.05 0.15
CLR 180119P00015000 P 01/19/18 15.0 0.10 0.25
CLR 180119P00016000 P 01/19/18 16.0 0.15 0.30
CLR 180119P00017000 P 01/19/18 17.0 0.20 0.35
CLR 180119P00018000 P 01/19/18 18.0 0.30 0.45
CLR 180119P00019000 P 01/19/18 19.0 0.40 0.55
CLR 180119P00020000 P 01/19/18 20.0 0.50 0.65
CLR 180119P00021000 P 01/19/18 21.0 0.65 0.75
CLR 180119P00022000 P 01/19/18 22.0 0.80 0.90
CLR 180119P00023000 P 01/19/18 23.0 1.00 1.10
CLR 180119P00024000 P 01/19/18 24.0 1.20 1.35
CLR 180119P00025000 P 01/19/18 25.0 1.45 1.60
CLR 180119P00026000 P 01/19/18 26.0 1.75 1.90
CLR 180119P00027000 P 01/19/18 27.0 2.05 2.25
CLR 180119P00028000 P 01/19/18 28.0 2.40 2.60
CLR 180119P00029000 P 01/19/18 29.0 2.80 3.00
CLR 180119P00030000 P 01/19/18 30.0 3.30 3.50
CLR 180119P00031000 P 01/19/18 31.0 3.70 4.00
CLR 180119P00032000 P 01/19/18 32.0 4.20 4.50
CLR 180119P00033000 P 01/19/18 33.0 4.90 5.10
CLR 180119P00034000 P 01/19/18 34.0 5.50 5.70
CLR 180119P00035000 P 01/19/18 35.0 6.20 6.40
CLR 180119P00036000 P 01/19/18 36.0 6.90 7.00
CLR 180119P00037000 P 01/19/18 37.0 7.60 7.80
CLR 180119P00038000 P 01/19/18 38.0 8.30 8.50
CLR 180119P00039000 P 01/19/18 39.0 9.10 9.30
CLR 180119P00040000 P 01/19/18 40.0 9.90 10.10
CLR 180119P00041000 P 01/19/18 41.0 10.60 10.90
CLR 180119P00042000 P 01/19/18 42.0 11.50 11.80
CLR 180119P00043000 P 01/19/18 43.0 12.30 12.70
CLR 180119P00044000 P 01/19/18 44.0 13.20 13.60
CLR 180119P00045000 P 01/19/18 45.0 14.10 14.50
CLR 180119P00046000 P 01/19/18 46.0 15.10 15.40
CLR 180119P00047000 P 01/19/18 47.0 16.00 16.30
CLR 180119P00048000 P 01/19/18 48.0 17.00 17.40
CLR 180119P00049000 P 01/19/18 49.0 17.90 18.30
CLR 180119P00050000 P 01/19/18 50.0 18.90 19.20
CLR 180119P00055000 P 01/19/18 55.0 23.80 24.20
CLR 180119P00060000 P 01/19/18 60.0 28.80 29.30
CLR 180119P00065000 P 01/19/18 65.0 33.50 34.60
CLR 180119P00070000 P 01/19/18 70.0 38.40 39.60
CLR 180119P00075000 P 01/19/18 75.0 42.00 45.60
CLR 180119P00080000 P 01/19/18 80.0 46.90 50.50
CLR 180119P00085000 P 01/19/18 85.0 53.30 54.70
CLR 190118C00018000 C 01/18/19 18.0 13.70 15.70
CLR 190118C00020000 C 01/18/19 20.0 12.70 14.10
CLR 190118C00023000 C 01/18/19 23.0 10.70 12.00
CLR 190118C00025000 C 01/18/19 25.0 9.60 10.70
CLR 190118C00028000 C 01/18/19 28.0 8.00 8.70
CLR 190118C00030000 C 01/18/19 30.0 7.00 7.70
CLR 190118C00033000 C 01/18/19 33.0 5.60 6.30
CLR 190118C00035000 C 01/18/19 35.0 4.90 5.50
CLR 190118C00038000 C 01/18/19 38.0 3.90 4.50
CLR 190118C00040000 C 01/18/19 40.0 3.40 3.60
CLR 190118C00043000 C 01/18/19 43.0 2.70 3.20
CLR 190118C00045000 C 01/18/19 45.0 2.30 2.85
CLR 190118C00047000 C 01/18/19 47.0 2.00 2.40
CLR 190118C00050000 C 01/18/19 50.0 1.55 1.95
CLR 190118C00055000 C 01/18/19 55.0 1.05 1.40
CLR 190118C00060000 C 01/18/19 60.0 0.70 1.00
CLR 190118C00065000 C 01/18/19 65.0 0.45 0.75
CLR 190118C00070000 C 01/18/19 70.0 0.30 0.55
CLR 190118C00075000 C 01/18/19 75.0 0.20 0.45
CLR 190118C00080000 C 01/18/19 80.0 0.15 0.35
CLR 190118C00085000 C 01/18/19 85.0 0.00 0.25
CLR 190118P00018000 P 01/18/19 18.0 1.05 1.35
CLR 190118P00020000 P 01/18/19 20.0 1.50 1.80
CLR 190118P00023000 P 01/18/19 23.0 2.35 2.65
CLR 190118P00025000 P 01/18/19 25.0 3.20 3.40
CLR 190118P00028000 P 01/18/19 28.0 4.20 4.70
CLR 190118P00030000 P 01/18/19 30.0 5.20 5.60
CLR 190118P00033000 P 01/18/19 33.0 6.70 7.30
CLR 190118P00035000 P 01/18/19 35.0 8.00 8.50
CLR 190118P00038000 P 01/18/19 38.0 9.90 10.50
CLR 190118P00040000 P 01/18/19 40.0 11.60 11.90
CLR 190118P00043000 P 01/18/19 43.0 13.60 14.20
CLR 190118P00045000 P 01/18/19 45.0 14.90 15.90
CLR 190118P00047000 P 01/18/19 47.0 16.70 17.80
CLR 190118P00050000 P 01/18/19 50.0 19.30 20.20
CLR 190118P00055000 P 01/18/19 55.0 23.80 24.90
CLR 190118P00060000 P 01/18/19 60.0 28.50 29.50
CLR 190118P00065000 P 01/18/19 65.0 33.20 34.90
CLR 190118P00070000 P 01/18/19 70.0 36.80 41.20
CLR 190118P00075000 P 01/18/19 75.0 41.60 46.40
CLR 190118P00080000 P 01/18/19 80.0 46.60 51.40
CLR 190118P00085000 P 01/18/19 85.0 52.90 55.10

OPRA data is delayed 15 minutes.