Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Continental Resources Inc (CLR)
As of Jul 31 2015 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLR 150821C00025000 C 08/21/15 25.0 8.40 9.90
CLR 150821C00027000 C 08/21/15 27.0 6.50 7.90
CLR 150821C00028000 C 08/21/15 28.0 5.60 7.00
CLR 150821C00029000 C 08/21/15 29.0 4.80 6.00
CLR 150821C00030000 C 08/21/15 30.0 4.00 5.20
CLR 150821C00031000 C 08/21/15 31.0 3.20 4.30
CLR 150821C00032000 C 08/21/15 32.0 2.55 3.20
CLR 150821C00033000 C 08/21/15 33.0 2.25 2.50
CLR 150821C00034000 C 08/21/15 34.0 1.50 1.90
CLR 150821C00035000 C 08/21/15 35.0 1.10 1.45
CLR 150821C00036000 C 08/21/15 36.0 0.80 1.05
CLR 150821C00037000 C 08/21/15 37.0 0.50 0.75
CLR 150821C00038000 C 08/21/15 38.0 0.35 0.55
CLR 150821C00039000 C 08/21/15 39.0 0.25 0.35
CLR 150821C00040000 C 08/21/15 40.0 0.10 0.25
CLR 150821C00041000 C 08/21/15 41.0 0.05 0.15
CLR 150821C00042000 C 08/21/15 42.0 0.00 0.15
CLR 150821C00043000 C 08/21/15 43.0 0.00 0.10
CLR 150821C00044000 C 08/21/15 44.0 0.00 0.10
CLR 150821C00045000 C 08/21/15 45.0 0.00 0.10
CLR 150821C00050000 C 08/21/15 50.0 0.00 0.10
CLR 150821C00055000 C 08/21/15 55.0 0.00 0.10
CLR 150821C00060000 C 08/21/15 60.0 0.00 0.10
CLR 150821C00065000 C 08/21/15 65.0 0.00 0.10
CLR 150821C00070000 C 08/21/15 70.0 0.00 0.10
CLR 150821P00025000 P 08/21/15 25.0 0.00 0.25
CLR 150821P00027000 P 08/21/15 27.0 0.10 0.30
CLR 150821P00028000 P 08/21/15 28.0 0.15 0.35
CLR 150821P00029000 P 08/21/15 29.0 0.25 0.65
CLR 150821P00030000 P 08/21/15 30.0 0.50 0.60
CLR 150821P00031000 P 08/21/15 31.0 0.65 0.90
CLR 150821P00032000 P 08/21/15 32.0 0.95 1.15
CLR 150821P00033000 P 08/21/15 33.0 1.25 1.65
CLR 150821P00034000 P 08/21/15 34.0 1.70 2.00
CLR 150821P00035000 P 08/21/15 35.0 2.20 2.65
CLR 150821P00036000 P 08/21/15 36.0 2.50 3.40
CLR 150821P00037000 P 08/21/15 37.0 3.20 4.00
CLR 150821P00038000 P 08/21/15 38.0 3.80 5.00
CLR 150821P00039000 P 08/21/15 39.0 4.70 5.90
CLR 150821P00040000 P 08/21/15 40.0 5.50 6.80
CLR 150821P00041000 P 08/21/15 41.0 6.40 7.80
CLR 150821P00042000 P 08/21/15 42.0 7.30 8.70
CLR 150821P00043000 P 08/21/15 43.0 8.40 9.70
CLR 150821P00044000 P 08/21/15 44.0 9.10 10.70
CLR 150821P00045000 P 08/21/15 45.0 10.20 11.70
CLR 150821P00050000 P 08/21/15 50.0 14.90 16.90
CLR 150821P00055000 P 08/21/15 55.0 19.10 22.40
CLR 150821P00060000 P 08/21/15 60.0 24.10 27.40
CLR 150821P00065000 P 08/21/15 65.0 29.10 32.60
CLR 150821P00070000 P 08/21/15 70.0 34.10 37.30
CLR 150918C00020000 C 09/18/15 20.0 13.40 15.20
CLR 150918C00022500 C 09/18/15 22.5 10.60 12.90
CLR 150918C00025000 C 09/18/15 25.0 8.70 10.20
CLR 150918C00030000 C 09/18/15 30.0 5.10 5.70
CLR 150918C00031000 C 09/18/15 31.0 3.90 5.00
CLR 150918C00032000 C 09/18/15 32.0 3.20 3.80
CLR 150918C00033000 C 09/18/15 33.0 2.80 3.20
CLR 150918C00034000 C 09/18/15 34.0 2.25 2.65
CLR 150918C00035000 C 09/18/15 35.0 1.80 2.15
CLR 150918C00036000 C 09/18/15 36.0 1.55 1.75
CLR 150918C00037000 C 09/18/15 37.0 1.10 1.40
CLR 150918C00038000 C 09/18/15 38.0 0.95 1.10
CLR 150918C00039000 C 09/18/15 39.0 0.65 0.90
CLR 150918C00040000 C 09/18/15 40.0 0.45 0.65
CLR 150918C00041000 C 09/18/15 41.0 0.35 0.50
CLR 150918C00042000 C 09/18/15 42.0 0.25 0.40
CLR 150918C00043000 C 09/18/15 43.0 0.15 0.30
CLR 150918C00044000 C 09/18/15 44.0 0.10 0.30
CLR 150918C00045000 C 09/18/15 45.0 0.10 0.25
CLR 150918C00050000 C 09/18/15 50.0 0.00 0.10
CLR 150918C00055000 C 09/18/15 55.0 0.00 0.10
CLR 150918C00060000 C 09/18/15 60.0 0.00 0.10
CLR 150918C00065000 C 09/18/15 65.0 0.00 0.10
CLR 150918P00020000 P 09/18/15 20.0 0.00 0.20
CLR 150918P00022500 P 09/18/15 22.5 0.10 0.20
CLR 150918P00025000 P 09/18/15 25.0 0.25 0.45
CLR 150918P00030000 P 09/18/15 30.0 1.00 1.15
CLR 150918P00031000 P 09/18/15 31.0 1.20 1.55
CLR 150918P00032000 P 09/18/15 32.0 1.45 1.90
CLR 150918P00033000 P 09/18/15 33.0 1.85 2.30
CLR 150918P00034000 P 09/18/15 34.0 2.40 2.75
CLR 150918P00035000 P 09/18/15 35.0 2.65 3.30
CLR 150918P00036000 P 09/18/15 36.0 3.30 3.90
CLR 150918P00037000 P 09/18/15 37.0 3.70 4.80
CLR 150918P00038000 P 09/18/15 38.0 4.40 5.50
CLR 150918P00039000 P 09/18/15 39.0 5.20 6.30
CLR 150918P00040000 P 09/18/15 40.0 6.00 7.20
CLR 150918P00041000 P 09/18/15 41.0 6.70 8.00
CLR 150918P00042000 P 09/18/15 42.0 7.60 8.90
CLR 150918P00043000 P 09/18/15 43.0 8.50 9.90
CLR 150918P00044000 P 09/18/15 44.0 9.40 10.80
CLR 150918P00045000 P 09/18/15 45.0 10.90 11.80
CLR 150918P00050000 P 09/18/15 50.0 15.20 16.70
CLR 150918P00055000 P 09/18/15 55.0 20.10 21.70
CLR 150918P00060000 P 09/18/15 60.0 24.60 26.70
CLR 150918P00065000 P 09/18/15 65.0 29.50 31.70
CLR 151218C00020000 C 12/18/15 20.0 13.60 15.70
CLR 151218C00021000 C 12/18/15 21.0 12.90 14.80
CLR 151218C00022000 C 12/18/15 22.0 11.80 13.90
CLR 151218C00023000 C 12/18/15 23.0 10.90 12.60
CLR 151218C00024000 C 12/18/15 24.0 10.20 11.70
CLR 151218C00025000 C 12/18/15 25.0 9.50 10.90
CLR 151218C00026000 C 12/18/15 26.0 8.60 10.10
CLR 151218C00027000 C 12/18/15 27.0 7.90 9.30
CLR 151218C00028000 C 12/18/15 28.0 7.20 8.50
CLR 151218C00029000 C 12/18/15 29.0 6.60 7.80
CLR 151218C00030000 C 12/18/15 30.0 6.00 7.10
CLR 151218C00031000 C 12/18/15 31.0 5.30 6.40
CLR 151218C00032000 C 12/18/15 32.0 4.80 5.40
CLR 151218C00033000 C 12/18/15 33.0 4.20 4.80
CLR 151218C00034000 C 12/18/15 34.0 3.70 4.30
CLR 151218C00035000 C 12/18/15 35.0 3.30 3.80
CLR 151218C00036000 C 12/18/15 36.0 2.80 3.40
CLR 151218C00037000 C 12/18/15 37.0 2.45 3.10
CLR 151218C00038000 C 12/18/15 38.0 2.20 2.70
CLR 151218C00039000 C 12/18/15 39.0 1.90 2.40
CLR 151218C00040000 C 12/18/15 40.0 1.65 2.10
CLR 151218C00041000 C 12/18/15 41.0 1.40 1.85
CLR 151218C00042000 C 12/18/15 42.0 1.20 1.65
CLR 151218C00043000 C 12/18/15 43.0 1.05 1.45
CLR 151218C00044000 C 12/18/15 44.0 0.85 1.25
CLR 151218C00045000 C 12/18/15 45.0 0.75 1.10
CLR 151218C00050000 C 12/18/15 50.0 0.30 0.50
CLR 151218C00055000 C 12/18/15 55.0 0.15 0.25
CLR 151218C00060000 C 12/18/15 60.0 0.00 0.15
CLR 151218C00065000 C 12/18/15 65.0 0.00 0.10
CLR 151218C00070000 C 12/18/15 70.0 0.00 0.10
CLR 151218C00075000 C 12/18/15 75.0 0.00 0.10
CLR 151218P00020000 P 12/18/15 20.0 0.30 0.60
CLR 151218P00021000 P 12/18/15 21.0 0.35 0.70
CLR 151218P00022000 P 12/18/15 22.0 0.45 0.80
CLR 151218P00023000 P 12/18/15 23.0 0.55 0.90
CLR 151218P00024000 P 12/18/15 24.0 0.70 1.00
CLR 151218P00025000 P 12/18/15 25.0 1.05 1.25
CLR 151218P00026000 P 12/18/15 26.0 1.05 1.40
CLR 151218P00027000 P 12/18/15 27.0 1.30 1.65
CLR 151218P00028000 P 12/18/15 28.0 1.55 1.90
CLR 151218P00029000 P 12/18/15 29.0 1.80 2.30
CLR 151218P00030000 P 12/18/15 30.0 2.15 2.65
CLR 151218P00031000 P 12/18/15 31.0 2.45 2.95
CLR 151218P00032000 P 12/18/15 32.0 2.80 3.40
CLR 151218P00033000 P 12/18/15 33.0 3.40 3.90
CLR 151218P00034000 P 12/18/15 34.0 3.90 4.10
CLR 151218P00035000 P 12/18/15 35.0 4.20 4.90
CLR 151218P00036000 P 12/18/15 36.0 4.70 5.50
CLR 151218P00037000 P 12/18/15 37.0 5.40 6.30
CLR 151218P00038000 P 12/18/15 38.0 6.00 6.90
CLR 151218P00039000 P 12/18/15 39.0 6.50 7.70
CLR 151218P00040000 P 12/18/15 40.0 7.30 8.40
CLR 151218P00041000 P 12/18/15 41.0 7.70 9.20
CLR 151218P00042000 P 12/18/15 42.0 8.60 9.90
CLR 151218P00043000 P 12/18/15 43.0 9.50 10.80
CLR 151218P00044000 P 12/18/15 44.0 10.20 11.60
CLR 151218P00045000 P 12/18/15 45.0 11.20 12.40
CLR 151218P00050000 P 12/18/15 50.0 15.10 17.00
CLR 151218P00055000 P 12/18/15 55.0 20.30 21.80
CLR 151218P00060000 P 12/18/15 60.0 25.20 26.70
CLR 151218P00065000 P 12/18/15 65.0 29.40 32.10
CLR 151218P00070000 P 12/18/15 70.0 34.50 37.40
CLR 151218P00075000 P 12/18/15 75.0 39.10 42.30
CLR 160115C00017500 C 01/15/16 17.5 16.10 17.70
CLR 160115C00020000 C 01/15/16 20.0 13.80 15.70
CLR 160115C00022500 C 01/15/16 22.5 11.50 13.20
CLR 160115C00025000 C 01/15/16 25.0 9.60 11.40
CLR 160115C00030000 C 01/15/16 30.0 6.20 7.20
CLR 160115C00031000 C 01/15/16 31.0 5.50 6.30
CLR 160115C00032500 C 01/15/16 32.5 4.80 5.40
CLR 160115C00034000 C 01/15/16 34.0 3.90 4.70
CLR 160115C00035000 C 01/15/16 35.0 3.60 4.10
CLR 160115C00036000 C 01/15/16 36.0 3.20 3.80
CLR 160115C00037500 C 01/15/16 37.5 2.55 3.30
CLR 160115C00039000 C 01/15/16 39.0 2.05 2.75
CLR 160115C00040000 C 01/15/16 40.0 1.85 2.55
CLR 160115C00041000 C 01/15/16 41.0 1.55 2.20
CLR 160115C00042500 C 01/15/16 42.5 1.25 1.80
CLR 160115C00044000 C 01/15/16 44.0 1.05 1.50
CLR 160115C00045000 C 01/15/16 45.0 0.85 1.30
CLR 160115C00047500 C 01/15/16 47.5 0.60 0.95
CLR 160115C00050000 C 01/15/16 50.0 0.35 0.75
CLR 160115C00052500 C 01/15/16 52.5 0.20 0.60
CLR 160115C00055000 C 01/15/16 55.0 0.15 0.45
CLR 160115C00057500 C 01/15/16 57.5 0.10 0.30
CLR 160115C00060000 C 01/15/16 60.0 0.05 0.25
CLR 160115C00062500 C 01/15/16 62.5 0.00 0.15
CLR 160115C00065000 C 01/15/16 65.0 0.00 0.10
CLR 160115C00067500 C 01/15/16 67.5 0.00 0.10
CLR 160115C00070000 C 01/15/16 70.0 0.00 0.10
CLR 160115C00072500 C 01/15/16 72.5 0.00 0.10
CLR 160115C00075000 C 01/15/16 75.0 0.00 0.10
CLR 160115C00077500 C 01/15/16 77.5 0.00 0.10
CLR 160115C00080000 C 01/15/16 80.0 0.00 0.10
CLR 160115C00082500 C 01/15/16 82.5 0.00 0.10
CLR 160115C00085000 C 01/15/16 85.0 0.00 0.10
CLR 160115C00087500 C 01/15/16 87.5 0.00 0.10
CLR 160115C00090000 C 01/15/16 90.0 0.00 0.10
CLR 160115C00092500 C 01/15/16 92.5 0.00 0.10
CLR 160115C00095000 C 01/15/16 95.0 0.00 0.10
CLR 160115C00097500 C 01/15/16 97.5 0.00 0.10
CLR 160115C00100000 C 01/15/16 100.0 0.00 0.10
CLR 160115C00105000 C 01/15/16 105.0 0.00 0.10
CLR 160115C00110000 C 01/15/16 110.0 0.00 0.10
CLR 160115P00017500 P 01/15/16 17.5 0.15 0.50
CLR 160115P00020000 P 01/15/16 20.0 0.30 0.75
CLR 160115P00022500 P 01/15/16 22.5 0.60 0.95
CLR 160115P00025000 P 01/15/16 25.0 1.00 1.35
CLR 160115P00030000 P 01/15/16 30.0 2.30 2.85
CLR 160115P00031000 P 01/15/16 31.0 2.70 3.20
CLR 160115P00032500 P 01/15/16 32.5 3.20 3.90
CLR 160115P00034000 P 01/15/16 34.0 4.20 4.80
CLR 160115P00035000 P 01/15/16 35.0 4.40 5.20
CLR 160115P00036000 P 01/15/16 36.0 5.20 5.80
CLR 160115P00037500 P 01/15/16 37.5 6.00 6.80
CLR 160115P00039000 P 01/15/16 39.0 6.90 7.90
CLR 160115P00040000 P 01/15/16 40.0 7.40 8.60
CLR 160115P00041000 P 01/15/16 41.0 7.80 9.40
CLR 160115P00042500 P 01/15/16 42.5 8.90 10.50
CLR 160115P00044000 P 01/15/16 44.0 10.40 11.70
CLR 160115P00045000 P 01/15/16 45.0 10.90 12.60
CLR 160115P00047500 P 01/15/16 47.5 13.10 14.80
CLR 160115P00050000 P 01/15/16 50.0 16.20 17.10
CLR 160115P00052500 P 01/15/16 52.5 17.50 19.40
CLR 160115P00055000 P 01/15/16 55.0 19.80 21.80
CLR 160115P00057500 P 01/15/16 57.5 22.30 24.30
CLR 160115P00060000 P 01/15/16 60.0 25.20 26.80
CLR 160115P00062500 P 01/15/16 62.5 27.20 29.20
CLR 160115P00065000 P 01/15/16 65.0 29.90 31.70
CLR 160115P00067500 P 01/15/16 67.5 32.60 34.20
CLR 160115P00070000 P 01/15/16 70.0 34.90 37.20
CLR 160115P00072500 P 01/15/16 72.5 37.10 39.30
CLR 160115P00075000 P 01/15/16 75.0 39.20 42.90
CLR 160115P00077500 P 01/15/16 77.5 41.60 44.90
CLR 160115P00080000 P 01/15/16 80.0 44.10 47.80
CLR 160115P00082500 P 01/15/16 82.5 46.60 50.50
CLR 160115P00085000 P 01/15/16 85.0 49.10 52.40
CLR 160115P00087500 P 01/15/16 87.5 51.60 55.20
CLR 160115P00090000 P 01/15/16 90.0 54.20 57.40
CLR 160115P00092500 P 01/15/16 92.5 56.70 59.90
CLR 160115P00095000 P 01/15/16 95.0 59.10 62.40
CLR 160115P00097500 P 01/15/16 97.5 61.70 64.90
CLR 160115P00100000 P 01/15/16 100.0 64.10 67.60
CLR 160115P00105000 P 01/15/16 105.0 69.10 73.00
CLR 160115P00110000 P 01/15/16 110.0 74.10 77.80
CLR 160318C00020000 C 03/18/16 20.0 14.10 15.70
CLR 160318C00021000 C 03/18/16 21.0 13.30 15.20
CLR 160318C00022000 C 03/18/16 22.0 12.40 14.20
CLR 160318C00022500 C 03/18/16 22.5 10.80 15.00
CLR 160318C00023000 C 03/18/16 23.0 11.60 13.20
CLR 160318C00024000 C 03/18/16 24.0 10.60 12.30
CLR 160318C00025000 C 03/18/16 25.0 10.00 12.00
CLR 160318C00028000 C 03/18/16 28.0 8.00 9.30
CLR 160318C00029000 C 03/18/16 29.0 7.50 9.20
CLR 160318C00030000 C 03/18/16 30.0 6.90 8.50
CLR 160318C00031000 C 03/18/16 31.0 6.20 7.90
CLR 160318C00032000 C 03/18/16 32.0 5.70 6.80
CLR 160318C00033000 C 03/18/16 33.0 5.20 6.20
CLR 160318C00034000 C 03/18/16 34.0 4.80 5.70
CLR 160318C00035000 C 03/18/16 35.0 4.30 5.20
CLR 160318C00036000 C 03/18/16 36.0 3.90 4.80
CLR 160318C00037000 C 03/18/16 37.0 3.50 4.30
CLR 160318C00038000 C 03/18/16 38.0 3.10 4.00
CLR 160318C00039000 C 03/18/16 39.0 2.70 3.60
CLR 160318C00040000 C 03/18/16 40.0 2.40 3.30
CLR 160318C00041000 C 03/18/16 41.0 2.15 2.95
CLR 160318C00042000 C 03/18/16 42.0 1.90 2.65
CLR 160318C00043000 C 03/18/16 43.0 1.80 2.40
CLR 160318C00044000 C 03/18/16 44.0 1.60 2.15
CLR 160318C00045000 C 03/18/16 45.0 1.30 1.95
CLR 160318C00046000 C 03/18/16 46.0 1.15 1.75
CLR 160318C00050000 C 03/18/16 50.0 0.65 1.15
CLR 160318P00020000 P 03/18/16 20.0 0.65 0.90
CLR 160318P00021000 P 03/18/16 21.0 0.75 1.05
CLR 160318P00022000 P 03/18/16 22.0 0.90 1.20
CLR 160318P00022500 P 03/18/16 22.5 0.00 4.80
CLR 160318P00023000 P 03/18/16 23.0 1.10 1.35
CLR 160318P00024000 P 03/18/16 24.0 1.25 1.65
CLR 160318P00025000 P 03/18/16 25.0 1.45 1.90
CLR 160318P00028000 P 03/18/16 28.0 2.15 2.85
CLR 160318P00029000 P 03/18/16 29.0 2.55 3.10
CLR 160318P00030000 P 03/18/16 30.0 2.90 3.50
CLR 160318P00031000 P 03/18/16 31.0 3.20 3.90
CLR 160318P00032000 P 03/18/16 32.0 3.70 4.50
CLR 160318P00033000 P 03/18/16 33.0 4.40 5.00
CLR 160318P00034000 P 03/18/16 34.0 4.90 5.40
CLR 160318P00035000 P 03/18/16 35.0 5.40 5.90
CLR 160318P00036000 P 03/18/16 36.0 6.00 6.50
CLR 160318P00037000 P 03/18/16 37.0 6.60 7.20
CLR 160318P00038000 P 03/18/16 38.0 6.80 7.90
CLR 160318P00039000 P 03/18/16 39.0 7.50 8.40
CLR 160318P00040000 P 03/18/16 40.0 8.10 9.10
CLR 160318P00041000 P 03/18/16 41.0 8.80 9.90
CLR 160318P00042000 P 03/18/16 42.0 9.50 10.70
CLR 160318P00043000 P 03/18/16 43.0 10.30 11.40
CLR 160318P00044000 P 03/18/16 44.0 11.00 12.20
CLR 160318P00045000 P 03/18/16 45.0 11.80 13.10
CLR 160318P00046000 P 03/18/16 46.0 12.60 13.80
CLR 160318P00050000 P 03/18/16 50.0 16.00 17.30
CLR 170120C00017500 C 01/20/17 17.5 17.50 19.80
CLR 170120C00020000 C 01/20/17 20.0 15.30 17.40
CLR 170120C00022500 C 01/20/17 22.5 13.50 15.60
CLR 170120C00025000 C 01/20/17 25.0 12.10 13.90
CLR 170120C00030000 C 01/20/17 30.0 9.00 10.80
CLR 170120C00033000 C 01/20/17 33.0 7.30 9.10
CLR 170120C00035000 C 01/20/17 35.0 6.60 8.30
CLR 170120C00037000 C 01/20/17 37.0 5.90 7.50
CLR 170120C00040000 C 01/20/17 40.0 4.60 6.20
CLR 170120C00042000 C 01/20/17 42.0 4.30 5.50
CLR 170120C00045000 C 01/20/17 45.0 3.40 4.70
CLR 170120C00050000 C 01/20/17 50.0 2.50 3.40
CLR 170120C00055000 C 01/20/17 55.0 1.40 2.55
CLR 170120C00060000 C 01/20/17 60.0 1.20 1.90
CLR 170120C00065000 C 01/20/17 65.0 0.75 1.40
CLR 170120C00070000 C 01/20/17 70.0 0.50 1.05
CLR 170120C00075000 C 01/20/17 75.0 0.30 0.95
CLR 170120C00080000 C 01/20/17 80.0 0.15 0.75
CLR 170120P00017500 P 01/20/17 17.5 1.10 1.85
CLR 170120P00020000 P 01/20/17 20.0 1.65 2.30
CLR 170120P00022500 P 01/20/17 22.5 2.25 2.80
CLR 170120P00025000 P 01/20/17 25.0 2.85 3.90
CLR 170120P00030000 P 01/20/17 30.0 4.70 5.80
CLR 170120P00033000 P 01/20/17 33.0 6.10 7.20
CLR 170120P00035000 P 01/20/17 35.0 7.10 8.20
CLR 170120P00037000 P 01/20/17 37.0 8.30 9.40
CLR 170120P00040000 P 01/20/17 40.0 10.10 11.30
CLR 170120P00042000 P 01/20/17 42.0 11.40 12.80
CLR 170120P00045000 P 01/20/17 45.0 13.70 14.90
CLR 170120P00050000 P 01/20/17 50.0 17.50 19.00
CLR 170120P00055000 P 01/20/17 55.0 21.50 23.20
CLR 170120P00060000 P 01/20/17 60.0 25.90 27.60
CLR 170120P00065000 P 01/20/17 65.0 30.50 32.30
CLR 170120P00070000 P 01/20/17 70.0 35.00 37.10
CLR 170120P00075000 P 01/20/17 75.0 39.20 43.10
CLR 170120P00080000 P 01/20/17 80.0 44.10 48.10

OPRA data is delayed 15 minutes.