Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Continental Resources Inc (CLR)
As of Feb 21 2017 2:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLR 170224C00025000 C 02/24/17 25.0 21.00 23.30
CLR 170224C00030000 C 02/24/17 30.0 15.80 18.20
CLR 170224C00035000 C 02/24/17 35.0 10.30 13.30
CLR 170224C00037500 C 02/24/17 37.5 8.30 12.00
CLR 170224C00038000 C 02/24/17 38.0 7.80 10.30
CLR 170224C00038500 C 02/24/17 38.5 7.30 10.80
CLR 170224C00039000 C 02/24/17 39.0 6.80 9.20
CLR 170224C00040000 C 02/24/17 40.0 5.40 8.00
CLR 170224C00040500 C 02/24/17 40.5 5.90 7.70
CLR 170224C00041000 C 02/24/17 41.0 5.40 7.50
CLR 170224C00041500 C 02/24/17 41.5 5.10 6.50
CLR 170224C00042000 C 02/24/17 42.0 5.00 5.90
CLR 170224C00042500 C 02/24/17 42.5 4.60 5.50
CLR 170224C00043000 C 02/24/17 43.0 3.80 5.00
CLR 170224C00043500 C 02/24/17 43.5 3.10 4.70
CLR 170224C00044000 C 02/24/17 44.0 2.55 4.30
CLR 170224C00044500 C 02/24/17 44.5 2.85 3.50
CLR 170224C00045000 C 02/24/17 45.0 2.45 3.10
CLR 170224C00045500 C 02/24/17 45.5 2.05 2.50
CLR 170224C00046000 C 02/24/17 46.0 1.85 2.15
CLR 170224C00046500 C 02/24/17 46.5 1.50 1.70
CLR 170224C00047000 C 02/24/17 47.0 1.20 1.45
CLR 170224C00047500 C 02/24/17 47.5 0.95 1.20
CLR 170224C00048000 C 02/24/17 48.0 0.75 1.00
CLR 170224C00048500 C 02/24/17 48.5 0.55 0.80
CLR 170224C00049000 C 02/24/17 49.0 0.40 0.65
CLR 170224C00049500 C 02/24/17 49.5 0.30 0.50
CLR 170224C00050000 C 02/24/17 50.0 0.20 0.35
CLR 170224C00050500 C 02/24/17 50.5 0.15 0.25
CLR 170224C00051000 C 02/24/17 51.0 0.05 0.25
CLR 170224C00051500 C 02/24/17 51.5 0.05 0.15
CLR 170224C00052000 C 02/24/17 52.0 0.00 0.25
CLR 170224C00052500 C 02/24/17 52.5 0.00 0.15
CLR 170224C00053000 C 02/24/17 53.0 0.00 0.20
CLR 170224C00053500 C 02/24/17 53.5 0.00 0.20
CLR 170224C00054000 C 02/24/17 54.0 0.00 0.10
CLR 170224C00054500 C 02/24/17 54.5 0.00 0.15
CLR 170224C00055000 C 02/24/17 55.0 0.00 0.10
CLR 170224C00055500 C 02/24/17 55.5 0.00 0.10
CLR 170224C00056000 C 02/24/17 56.0 0.00 0.05
CLR 170224C00056500 C 02/24/17 56.5 0.00 0.05
CLR 170224C00057000 C 02/24/17 57.0 0.00 0.10
CLR 170224C00057500 C 02/24/17 57.5 0.00 0.10
CLR 170224C00058000 C 02/24/17 58.0 0.00 0.10
CLR 170224C00058500 C 02/24/17 58.5 0.00 0.10
CLR 170224C00059000 C 02/24/17 59.0 0.00 0.10
CLR 170224C00059500 C 02/24/17 59.5 0.00 0.10
CLR 170224C00060000 C 02/24/17 60.0 0.00 0.05
CLR 170224C00060500 C 02/24/17 60.5 0.00 0.10
CLR 170224C00061000 C 02/24/17 61.0 0.00 0.10
CLR 170224C00061500 C 02/24/17 61.5 0.00 0.10
CLR 170224C00062000 C 02/24/17 62.0 0.00 0.10
CLR 170224C00065000 C 02/24/17 65.0 0.00 0.10
CLR 170224C00070000 C 02/24/17 70.0 0.00 0.10
CLR 170224P00025000 P 02/24/17 25.0 0.00 0.10
CLR 170224P00030000 P 02/24/17 30.0 0.00 0.10
CLR 170224P00035000 P 02/24/17 35.0 0.00 0.10
CLR 170224P00037500 P 02/24/17 37.5 0.00 0.10
CLR 170224P00038000 P 02/24/17 38.0 0.00 0.10
CLR 170224P00038500 P 02/24/17 38.5 0.00 0.15
CLR 170224P00039000 P 02/24/17 39.0 0.00 0.15
CLR 170224P00040000 P 02/24/17 40.0 0.00 0.20
CLR 170224P00040500 P 02/24/17 40.5 0.00 0.35
CLR 170224P00041000 P 02/24/17 41.0 0.00 0.40
CLR 170224P00041500 P 02/24/17 41.5 0.00 0.40
CLR 170224P00042000 P 02/24/17 42.0 0.00 0.45
CLR 170224P00042500 P 02/24/17 42.5 0.00 0.40
CLR 170224P00043000 P 02/24/17 43.0 0.00 0.75
CLR 170224P00043500 P 02/24/17 43.5 0.05 0.50
CLR 170224P00044000 P 02/24/17 44.0 0.10 0.35
CLR 170224P00044500 P 02/24/17 44.5 0.20 0.25
CLR 170224P00045000 P 02/24/17 45.0 0.25 0.35
CLR 170224P00045500 P 02/24/17 45.5 0.35 0.50
CLR 170224P00046000 P 02/24/17 46.0 0.50 0.70
CLR 170224P00046500 P 02/24/17 46.5 0.65 0.75
CLR 170224P00047000 P 02/24/17 47.0 0.85 1.00
CLR 170224P00047500 P 02/24/17 47.5 1.10 1.25
CLR 170224P00048000 P 02/24/17 48.0 1.40 1.55
CLR 170224P00048500 P 02/24/17 48.5 1.70 1.90
CLR 170224P00049000 P 02/24/17 49.0 2.05 2.30
CLR 170224P00049500 P 02/24/17 49.5 2.05 2.80
CLR 170224P00050000 P 02/24/17 50.0 2.40 3.70
CLR 170224P00050500 P 02/24/17 50.5 2.95 3.70
CLR 170224P00051000 P 02/24/17 51.0 3.10 4.30
CLR 170224P00051500 P 02/24/17 51.5 3.60 4.60
CLR 170224P00052000 P 02/24/17 52.0 4.10 5.10
CLR 170224P00052500 P 02/24/17 52.5 4.00 6.20
CLR 170224P00053000 P 02/24/17 53.0 5.00 6.50
CLR 170224P00053500 P 02/24/17 53.5 5.50 7.10
CLR 170224P00054000 P 02/24/17 54.0 5.80 7.90
CLR 170224P00054500 P 02/24/17 54.5 6.00 8.00
CLR 170224P00055000 P 02/24/17 55.0 6.60 8.70
CLR 170224P00055500 P 02/24/17 55.5 7.00 10.20
CLR 170224P00056000 P 02/24/17 56.0 7.10 9.70
CLR 170224P00056500 P 02/24/17 56.5 8.00 10.60
CLR 170224P00057000 P 02/24/17 57.0 8.40 10.60
CLR 170224P00057500 P 02/24/17 57.5 8.40 12.20
CLR 170224P00058000 P 02/24/17 58.0 9.10 11.70
CLR 170224P00058500 P 02/24/17 58.5 10.00 12.70
CLR 170224P00059000 P 02/24/17 59.0 10.30 12.70
CLR 170224P00059500 P 02/24/17 59.5 11.00 14.20
CLR 170224P00060000 P 02/24/17 60.0 11.70 13.60
CLR 170224P00060500 P 02/24/17 60.5 12.00 15.20
CLR 170224P00061000 P 02/24/17 61.0 12.20 14.70
CLR 170224P00061500 P 02/24/17 61.5 12.30 16.30
CLR 170224P00062000 P 02/24/17 62.0 13.10 15.80
CLR 170224P00065000 P 02/24/17 65.0 16.20 18.70
CLR 170224P00070000 P 02/24/17 70.0 21.10 23.60
CLR 170303C00037500 C 03/03/17 37.5 8.80 11.10
CLR 170303C00038000 C 03/03/17 38.0 7.90 10.40
CLR 170303C00038500 C 03/03/17 38.5 7.90 9.70
CLR 170303C00039000 C 03/03/17 39.0 6.40 9.70
CLR 170303C00040000 C 03/03/17 40.0 5.50 8.70
CLR 170303C00040500 C 03/03/17 40.5 6.00 8.40
CLR 170303C00041000 C 03/03/17 41.0 5.70 7.20
CLR 170303C00041500 C 03/03/17 41.5 5.20 6.70
CLR 170303C00042000 C 03/03/17 42.0 4.70 6.40
CLR 170303C00042500 C 03/03/17 42.5 4.20 5.70
CLR 170303C00043000 C 03/03/17 43.0 3.80 5.70
CLR 170303C00043500 C 03/03/17 43.5 3.50 4.90
CLR 170303C00044000 C 03/03/17 44.0 2.85 4.30
CLR 170303C00044500 C 03/03/17 44.5 3.10 3.70
CLR 170303C00045000 C 03/03/17 45.0 2.45 3.30
CLR 170303C00045500 C 03/03/17 45.5 2.35 2.95
CLR 170303C00046000 C 03/03/17 46.0 2.10 2.40
CLR 170303C00046500 C 03/03/17 46.5 1.80 2.10
CLR 170303C00047000 C 03/03/17 47.0 1.50 1.75
CLR 170303C00047500 C 03/03/17 47.5 1.25 1.50
CLR 170303C00048000 C 03/03/17 48.0 1.00 1.25
CLR 170303C00048500 C 03/03/17 48.5 0.80 1.00
CLR 170303C00049000 C 03/03/17 49.0 0.65 0.90
CLR 170303C00049500 C 03/03/17 49.5 0.55 0.75
CLR 170303C00050000 C 03/03/17 50.0 0.40 0.60
CLR 170303C00050500 C 03/03/17 50.5 0.35 0.50
CLR 170303C00051000 C 03/03/17 51.0 0.25 0.35
CLR 170303C00051500 C 03/03/17 51.5 0.10 0.55
CLR 170303C00052000 C 03/03/17 52.0 0.05 0.40
CLR 170303C00052500 C 03/03/17 52.5 0.00 0.35
CLR 170303C00053000 C 03/03/17 53.0 0.00 0.35
CLR 170303C00053500 C 03/03/17 53.5 0.00 0.30
CLR 170303C00054000 C 03/03/17 54.0 0.00 0.25
CLR 170303C00054500 C 03/03/17 54.5 0.00 0.15
CLR 170303C00055000 C 03/03/17 55.0 0.00 0.20
CLR 170303C00055500 C 03/03/17 55.5 0.00 0.15
CLR 170303C00056000 C 03/03/17 56.0 0.00 0.15
CLR 170303C00056500 C 03/03/17 56.5 0.00 0.15
CLR 170303C00057000 C 03/03/17 57.0 0.00 0.15
CLR 170303C00057500 C 03/03/17 57.5 0.00 0.10
CLR 170303C00058500 C 03/03/17 58.5 0.00 0.10
CLR 170303C00059500 C 03/03/17 59.5 0.00 0.10
CLR 170303C00060000 C 03/03/17 60.0 0.00 0.10
CLR 170303P00037500 P 03/03/17 37.5 0.00 0.15
CLR 170303P00038000 P 03/03/17 38.0 0.00 0.20
CLR 170303P00038500 P 03/03/17 38.5 0.00 0.25
CLR 170303P00039000 P 03/03/17 39.0 0.00 0.25
CLR 170303P00040000 P 03/03/17 40.0 0.00 0.40
CLR 170303P00040500 P 03/03/17 40.5 0.00 0.45
CLR 170303P00041000 P 03/03/17 41.0 0.00 0.45
CLR 170303P00041500 P 03/03/17 41.5 0.00 0.40
CLR 170303P00042000 P 03/03/17 42.0 0.00 0.50
CLR 170303P00042500 P 03/03/17 42.5 0.05 0.45
CLR 170303P00043000 P 03/03/17 43.0 0.10 0.70
CLR 170303P00043500 P 03/03/17 43.5 0.15 0.55
CLR 170303P00044000 P 03/03/17 44.0 0.30 0.45
CLR 170303P00044500 P 03/03/17 44.5 0.40 0.65
CLR 170303P00045000 P 03/03/17 45.0 0.50 0.60
CLR 170303P00045500 P 03/03/17 45.5 0.60 0.80
CLR 170303P00046000 P 03/03/17 46.0 0.75 0.85
CLR 170303P00046500 P 03/03/17 46.5 0.95 1.20
CLR 170303P00047000 P 03/03/17 47.0 1.15 1.25
CLR 170303P00047500 P 03/03/17 47.5 1.35 1.50
CLR 170303P00048000 P 03/03/17 48.0 1.65 1.80
CLR 170303P00048500 P 03/03/17 48.5 1.95 2.15
CLR 170303P00049000 P 03/03/17 49.0 2.30 2.55
CLR 170303P00049500 P 03/03/17 49.5 2.55 2.90
CLR 170303P00050000 P 03/03/17 50.0 2.75 3.80
CLR 170303P00050500 P 03/03/17 50.5 3.00 4.30
CLR 170303P00051000 P 03/03/17 51.0 3.40 4.10
CLR 170303P00051500 P 03/03/17 51.5 4.00 5.00
CLR 170303P00052000 P 03/03/17 52.0 4.30 5.50
CLR 170303P00052500 P 03/03/17 52.5 4.40 5.80
CLR 170303P00053000 P 03/03/17 53.0 5.00 6.30
CLR 170303P00053500 P 03/03/17 53.5 4.80 7.80
CLR 170303P00054000 P 03/03/17 54.0 5.80 7.60
CLR 170303P00054500 P 03/03/17 54.5 6.30 8.10
CLR 170303P00055000 P 03/03/17 55.0 6.50 8.70
CLR 170303P00055500 P 03/03/17 55.5 7.60 9.00
CLR 170303P00056000 P 03/03/17 56.0 8.00 9.70
CLR 170303P00056500 P 03/03/17 56.5 8.30 10.30
CLR 170303P00057000 P 03/03/17 57.0 8.80 10.80
CLR 170303P00057500 P 03/03/17 57.5 9.30 11.00
CLR 170303P00058500 P 03/03/17 58.5 10.00 12.10
CLR 170303P00059500 P 03/03/17 59.5 11.00 13.60
CLR 170303P00060000 P 03/03/17 60.0 11.30 13.80
CLR 170310C00037500 C 03/10/17 37.5 7.90 11.30
CLR 170310C00038000 C 03/10/17 38.0 7.90 10.50
CLR 170310C00038500 C 03/10/17 38.5 7.50 9.80
CLR 170310C00039000 C 03/10/17 39.0 7.10 9.70
CLR 170310C00040000 C 03/10/17 40.0 6.60 8.30
CLR 170310C00040500 C 03/10/17 40.5 6.20 7.60
CLR 170310C00041000 C 03/10/17 41.0 5.60 7.30
CLR 170310C00041500 C 03/10/17 41.5 5.30 7.00
CLR 170310C00042000 C 03/10/17 42.0 4.70 6.80
CLR 170310C00042500 C 03/10/17 42.5 4.40 6.30
CLR 170310C00043000 C 03/10/17 43.0 3.90 5.50
CLR 170310C00043500 C 03/10/17 43.5 3.40 5.00
CLR 170310C00044000 C 03/10/17 44.0 3.10 4.40
CLR 170310C00044500 C 03/10/17 44.5 2.65 4.20
CLR 170310C00045000 C 03/10/17 45.0 2.85 3.50
CLR 170310C00045500 C 03/10/17 45.5 2.55 3.20
CLR 170310C00046000 C 03/10/17 46.0 2.30 2.65
CLR 170310C00046500 C 03/10/17 46.5 2.00 2.45
CLR 170310C00047000 C 03/10/17 47.0 1.75 2.10
CLR 170310C00047500 C 03/10/17 47.5 1.45 1.85
CLR 170310C00048000 C 03/10/17 48.0 1.25 1.60
CLR 170310C00048500 C 03/10/17 48.5 1.05 1.40
CLR 170310C00049000 C 03/10/17 49.0 0.85 1.15
CLR 170310C00049500 C 03/10/17 49.5 0.70 1.00
CLR 170310C00050000 C 03/10/17 50.0 0.60 0.85
CLR 170310C00050500 C 03/10/17 50.5 0.50 0.80
CLR 170310C00051000 C 03/10/17 51.0 0.40 0.65
CLR 170310C00051500 C 03/10/17 51.5 0.30 0.75
CLR 170310C00052000 C 03/10/17 52.0 0.20 0.65
CLR 170310C00052500 C 03/10/17 52.5 0.00 0.60
CLR 170310C00053000 C 03/10/17 53.0 0.05 0.35
CLR 170310C00053500 C 03/10/17 53.5 0.00 0.45
CLR 170310C00054000 C 03/10/17 54.0 0.00 0.40
CLR 170310C00054500 C 03/10/17 54.5 0.00 0.35
CLR 170310C00055000 C 03/10/17 55.0 0.00 0.25
CLR 170310C00055500 C 03/10/17 55.5 0.00 0.25
CLR 170310C00056000 C 03/10/17 56.0 0.00 0.20
CLR 170310C00056500 C 03/10/17 56.5 0.00 0.20
CLR 170310C00057000 C 03/10/17 57.0 0.00 0.15
CLR 170310C00057500 C 03/10/17 57.5 0.00 0.15
CLR 170310C00058000 C 03/10/17 58.0 0.00 0.15
CLR 170310C00058500 C 03/10/17 58.5 0.00 0.15
CLR 170310C00059000 C 03/10/17 59.0 0.00 0.10
CLR 170310C00059500 C 03/10/17 59.5 0.00 0.10
CLR 170310C00060000 C 03/10/17 60.0 0.00 0.10
CLR 170310P00037500 P 03/10/17 37.5 0.00 0.30
CLR 170310P00038000 P 03/10/17 38.0 0.00 0.30
CLR 170310P00038500 P 03/10/17 38.5 0.00 0.35
CLR 170310P00039000 P 03/10/17 39.0 0.00 0.40
CLR 170310P00040000 P 03/10/17 40.0 0.00 0.45
CLR 170310P00040500 P 03/10/17 40.5 0.00 0.50
CLR 170310P00041000 P 03/10/17 41.0 0.00 0.55
CLR 170310P00041500 P 03/10/17 41.5 0.00 0.70
CLR 170310P00042000 P 03/10/17 42.0 0.00 0.65
CLR 170310P00042500 P 03/10/17 42.5 0.20 0.75
CLR 170310P00043000 P 03/10/17 43.0 0.25 0.60
CLR 170310P00043500 P 03/10/17 43.5 0.35 0.55
CLR 170310P00044000 P 03/10/17 44.0 0.45 0.75
CLR 170310P00044500 P 03/10/17 44.5 0.55 0.90
CLR 170310P00045000 P 03/10/17 45.0 0.65 0.90
CLR 170310P00045500 P 03/10/17 45.5 0.80 1.10
CLR 170310P00046000 P 03/10/17 46.0 0.95 1.30
CLR 170310P00046500 P 03/10/17 46.5 1.15 1.35
CLR 170310P00047000 P 03/10/17 47.0 1.40 1.65
CLR 170310P00047500 P 03/10/17 47.5 1.60 1.95
CLR 170310P00048000 P 03/10/17 48.0 1.85 2.20
CLR 170310P00048500 P 03/10/17 48.5 2.15 2.50
CLR 170310P00049000 P 03/10/17 49.0 2.50 2.75
CLR 170310P00049500 P 03/10/17 49.5 2.80 3.10
CLR 170310P00050000 P 03/10/17 50.0 2.95 3.50
CLR 170310P00050500 P 03/10/17 50.5 2.90 4.50
CLR 170310P00051000 P 03/10/17 51.0 3.10 5.00
CLR 170310P00051500 P 03/10/17 51.5 3.80 5.30
CLR 170310P00052000 P 03/10/17 52.0 4.40 5.70
CLR 170310P00052500 P 03/10/17 52.5 4.60 6.20
CLR 170310P00053000 P 03/10/17 53.0 4.80 6.40
CLR 170310P00053500 P 03/10/17 53.5 5.40 7.00
CLR 170310P00054000 P 03/10/17 54.0 6.10 7.30
CLR 170310P00054500 P 03/10/17 54.5 6.50 7.80
CLR 170310P00055000 P 03/10/17 55.0 6.60 9.40
CLR 170310P00055500 P 03/10/17 55.5 6.40 9.90
CLR 170310P00056000 P 03/10/17 56.0 7.30 9.80
CLR 170310P00056500 P 03/10/17 56.5 8.10 10.30
CLR 170310P00057000 P 03/10/17 57.0 8.30 10.80
CLR 170310P00057500 P 03/10/17 57.5 9.00 12.20
CLR 170310P00058000 P 03/10/17 58.0 9.10 12.50
CLR 170310P00058500 P 03/10/17 58.5 9.50 13.10
CLR 170310P00059000 P 03/10/17 59.0 10.70 13.60
CLR 170310P00059500 P 03/10/17 59.5 10.50 13.80
CLR 170310P00060000 P 03/10/17 60.0 11.60 14.40
CLR 170317C00023000 C 03/17/17 23.0 23.40 25.00
CLR 170317C00024000 C 03/17/17 24.0 21.40 23.90
CLR 170317C00025000 C 03/17/17 25.0 20.40 22.90
CLR 170317C00026000 C 03/17/17 26.0 20.40 22.00
CLR 170317C00027000 C 03/17/17 27.0 19.40 21.00
CLR 170317C00028000 C 03/17/17 28.0 18.30 20.10
CLR 170317C00029000 C 03/17/17 29.0 17.60 18.80
CLR 170317C00030000 C 03/17/17 30.0 16.70 17.90
CLR 170317C00031000 C 03/17/17 31.0 15.70 16.90
CLR 170317C00032000 C 03/17/17 32.0 14.20 15.90
CLR 170317C00033000 C 03/17/17 33.0 13.50 15.00
CLR 170317C00034000 C 03/17/17 34.0 12.70 13.90
CLR 170317C00035000 C 03/17/17 35.0 11.60 12.90
CLR 170317C00036000 C 03/17/17 36.0 10.60 12.20
CLR 170317C00037000 C 03/17/17 37.0 9.80 11.40
CLR 170317C00037500 C 03/17/17 37.5 9.20 10.70
CLR 170317C00038000 C 03/17/17 38.0 8.90 10.10
CLR 170317C00038500 C 03/17/17 38.5 8.30 9.70
CLR 170317C00039000 C 03/17/17 39.0 7.70 9.00
CLR 170317C00039500 C 03/17/17 39.5 7.20 8.60
CLR 170317C00040000 C 03/17/17 40.0 6.80 7.90
CLR 170317C00040500 C 03/17/17 40.5 6.30 7.80
CLR 170317C00041000 C 03/17/17 41.0 5.80 7.20
CLR 170317C00041500 C 03/17/17 41.5 5.40 6.60
CLR 170317C00042000 C 03/17/17 42.0 5.40 6.20
CLR 170317C00042500 C 03/17/17 42.5 4.70 5.70
CLR 170317C00043000 C 03/17/17 43.0 4.60 5.20
CLR 170317C00043500 C 03/17/17 43.5 3.50 5.00
CLR 170317C00044000 C 03/17/17 44.0 3.50 4.40
CLR 170317C00044500 C 03/17/17 44.5 3.50 4.10
CLR 170317C00045000 C 03/17/17 45.0 3.10 3.70
CLR 170317C00045500 C 03/17/17 45.5 2.85 3.30
CLR 170317C00046000 C 03/17/17 46.0 2.55 2.85
CLR 170317C00046500 C 03/17/17 46.5 2.20 2.55
CLR 170317C00047000 C 03/17/17 47.0 1.95 2.30
CLR 170317C00047500 C 03/17/17 47.5 1.70 1.95
CLR 170317C00048000 C 03/17/17 48.0 1.45 1.80
CLR 170317C00048500 C 03/17/17 48.5 1.25 1.50
CLR 170317C00049000 C 03/17/17 49.0 1.05 1.30
CLR 170317C00049500 C 03/17/17 49.5 0.90 1.15
CLR 170317C00050000 C 03/17/17 50.0 0.75 1.00
CLR 170317C00050500 C 03/17/17 50.5 0.65 0.85
CLR 170317C00051000 C 03/17/17 51.0 0.55 0.75
CLR 170317C00051500 C 03/17/17 51.5 0.45 0.60
CLR 170317C00052000 C 03/17/17 52.0 0.35 0.55
CLR 170317C00052500 C 03/17/17 52.5 0.30 0.45
CLR 170317C00053000 C 03/17/17 53.0 0.20 0.40
CLR 170317C00053500 C 03/17/17 53.5 0.10 0.60
CLR 170317C00054000 C 03/17/17 54.0 0.15 0.35
CLR 170317C00054500 C 03/17/17 54.5 0.05 0.40
CLR 170317C00055000 C 03/17/17 55.0 0.05 0.20
CLR 170317C00055500 C 03/17/17 55.5 0.05 0.35
CLR 170317C00056000 C 03/17/17 56.0 0.00 0.30
CLR 170317C00056500 C 03/17/17 56.5 0.00 0.20
CLR 170317C00057000 C 03/17/17 57.0 0.00 0.20
CLR 170317C00057500 C 03/17/17 57.5 0.00 0.15
CLR 170317C00058000 C 03/17/17 58.0 0.00 0.15
CLR 170317C00058500 C 03/17/17 58.5 0.00 0.10
CLR 170317C00059000 C 03/17/17 59.0 0.00 0.15
CLR 170317C00059500 C 03/17/17 59.5 0.00 0.10
CLR 170317C00060000 C 03/17/17 60.0 0.00 0.10
CLR 170317C00060500 C 03/17/17 60.5 0.00 0.10
CLR 170317C00061000 C 03/17/17 61.0 0.00 0.10
CLR 170317C00061500 C 03/17/17 61.5 0.00 0.05
CLR 170317C00062000 C 03/17/17 62.0 0.00 0.10
CLR 170317C00062500 C 03/17/17 62.5 0.00 0.10
CLR 170317C00063000 C 03/17/17 63.0 0.00 0.10
CLR 170317C00063500 C 03/17/17 63.5 0.00 0.10
CLR 170317C00064000 C 03/17/17 64.0 0.00 0.10
CLR 170317C00064500 C 03/17/17 64.5 0.00 0.10
CLR 170317C00065000 C 03/17/17 65.0 0.00 0.10
CLR 170317C00070000 C 03/17/17 70.0 0.00 0.05
CLR 170317C00075000 C 03/17/17 75.0 0.00 0.10
CLR 170317C00080000 C 03/17/17 80.0 0.00 0.05
CLR 170317P00023000 P 03/17/17 23.0 0.00 0.10
CLR 170317P00024000 P 03/17/17 24.0 0.00 0.10
CLR 170317P00025000 P 03/17/17 25.0 0.00 0.10
CLR 170317P00026000 P 03/17/17 26.0 0.00 0.10
CLR 170317P00027000 P 03/17/17 27.0 0.00 0.10
CLR 170317P00028000 P 03/17/17 28.0 0.00 0.10
CLR 170317P00029000 P 03/17/17 29.0 0.00 0.10
CLR 170317P00030000 P 03/17/17 30.0 0.00 0.10
CLR 170317P00031000 P 03/17/17 31.0 0.00 0.10
CLR 170317P00032000 P 03/17/17 32.0 0.00 0.15
CLR 170317P00033000 P 03/17/17 33.0 0.00 0.15
CLR 170317P00034000 P 03/17/17 34.0 0.00 0.15
CLR 170317P00035000 P 03/17/17 35.0 0.00 0.20
CLR 170317P00036000 P 03/17/17 36.0 0.00 0.25
CLR 170317P00037000 P 03/17/17 37.0 0.00 0.40
CLR 170317P00037500 P 03/17/17 37.5 0.00 0.45
CLR 170317P00038000 P 03/17/17 38.0 0.00 0.40
CLR 170317P00038500 P 03/17/17 38.5 0.00 0.45
CLR 170317P00039000 P 03/17/17 39.0 0.05 0.40
CLR 170317P00039500 P 03/17/17 39.5 0.10 0.30
CLR 170317P00040000 P 03/17/17 40.0 0.10 0.30
CLR 170317P00040500 P 03/17/17 40.5 0.15 0.45
CLR 170317P00041000 P 03/17/17 41.0 0.20 0.30
CLR 170317P00041500 P 03/17/17 41.5 0.20 0.40
CLR 170317P00042000 P 03/17/17 42.0 0.30 0.35
CLR 170317P00042500 P 03/17/17 42.5 0.25 0.55
CLR 170317P00043000 P 03/17/17 43.0 0.45 0.55
CLR 170317P00043500 P 03/17/17 43.5 0.50 0.65
CLR 170317P00044000 P 03/17/17 44.0 0.65 0.75
CLR 170317P00044500 P 03/17/17 44.5 0.75 1.00
CLR 170317P00045000 P 03/17/17 45.0 0.90 1.00
CLR 170317P00045500 P 03/17/17 45.5 1.00 1.25
CLR 170317P00046000 P 03/17/17 46.0 1.20 1.35
CLR 170317P00046500 P 03/17/17 46.5 1.40 1.60
CLR 170317P00047000 P 03/17/17 47.0 1.60 1.80
CLR 170317P00047500 P 03/17/17 47.5 1.80 2.05
CLR 170317P00048000 P 03/17/17 48.0 2.10 2.30
CLR 170317P00048500 P 03/17/17 48.5 2.40 3.10
CLR 170317P00049000 P 03/17/17 49.0 2.70 3.30
CLR 170317P00049500 P 03/17/17 49.5 3.00 3.60
CLR 170317P00050000 P 03/17/17 50.0 3.30 3.70
CLR 170317P00050500 P 03/17/17 50.5 3.60 4.80
CLR 170317P00051000 P 03/17/17 51.0 3.90 5.00
CLR 170317P00051500 P 03/17/17 51.5 4.20 5.30
CLR 170317P00052000 P 03/17/17 52.0 4.40 5.50
CLR 170317P00052500 P 03/17/17 52.5 5.00 6.30
CLR 170317P00053000 P 03/17/17 53.0 5.50 6.70
CLR 170317P00053500 P 03/17/17 53.5 5.60 7.20
CLR 170317P00054000 P 03/17/17 54.0 6.20 7.60
CLR 170317P00054500 P 03/17/17 54.5 6.50 8.00
CLR 170317P00055000 P 03/17/17 55.0 7.20 8.40
CLR 170317P00055500 P 03/17/17 55.5 7.80 8.60
CLR 170317P00056000 P 03/17/17 56.0 8.10 9.60
CLR 170317P00056500 P 03/17/17 56.5 8.50 10.00
CLR 170317P00057000 P 03/17/17 57.0 9.20 10.50
CLR 170317P00057500 P 03/17/17 57.5 9.40 11.10
CLR 170317P00058000 P 03/17/17 58.0 10.00 11.50
CLR 170317P00058500 P 03/17/17 58.5 10.40 12.10
CLR 170317P00059000 P 03/17/17 59.0 10.90 12.60
CLR 170317P00059500 P 03/17/17 59.5 11.40 13.00
CLR 170317P00060000 P 03/17/17 60.0 12.10 13.50
CLR 170317P00060500 P 03/17/17 60.5 12.40 14.10
CLR 170317P00061000 P 03/17/17 61.0 12.50 14.40
CLR 170317P00061500 P 03/17/17 61.5 13.10 14.90
CLR 170317P00062000 P 03/17/17 62.0 13.50 15.40
CLR 170317P00062500 P 03/17/17 62.5 14.50 15.90
CLR 170317P00063000 P 03/17/17 63.0 15.10 16.30
CLR 170317P00063500 P 03/17/17 63.5 15.40 17.00
CLR 170317P00064000 P 03/17/17 64.0 15.90 17.50
CLR 170317P00064500 P 03/17/17 64.5 16.50 17.90
CLR 170317P00065000 P 03/17/17 65.0 17.10 18.30
CLR 170317P00070000 P 03/17/17 70.0 21.70 23.50
CLR 170317P00075000 P 03/17/17 75.0 26.40 28.30
CLR 170317P00080000 P 03/17/17 80.0 32.10 33.20
CLR 170324C00035000 C 03/24/17 35.0 10.80 13.10
CLR 170324C00037500 C 03/24/17 37.5 8.10 10.90
CLR 170324C00038000 C 03/24/17 38.0 8.60 10.20
CLR 170324C00038500 C 03/24/17 38.5 8.10 9.80
CLR 170324C00039000 C 03/24/17 39.0 7.60 9.20
CLR 170324C00039500 C 03/24/17 39.5 7.10 8.90
CLR 170324C00040000 C 03/24/17 40.0 6.70 8.40
CLR 170324C00040500 C 03/24/17 40.5 6.30 8.00
CLR 170324C00041000 C 03/24/17 41.0 5.80 7.40
CLR 170324C00041500 C 03/24/17 41.5 5.20 7.00
CLR 170324C00042000 C 03/24/17 42.0 5.00 6.50
CLR 170324C00042500 C 03/24/17 42.5 4.40 6.10
CLR 170324C00043000 C 03/24/17 43.0 4.20 5.60
CLR 170324C00043500 C 03/24/17 43.5 3.70 5.20
CLR 170324C00044000 C 03/24/17 44.0 3.70 4.70
CLR 170324C00044500 C 03/24/17 44.5 3.60 4.40
CLR 170324C00045000 C 03/24/17 45.0 3.30 3.90
CLR 170324C00045500 C 03/24/17 45.5 3.00 3.60
CLR 170324C00046000 C 03/24/17 46.0 2.70 3.20
CLR 170324C00046500 C 03/24/17 46.5 2.40 2.85
CLR 170324C00047000 C 03/24/17 47.0 2.15 2.55
CLR 170324C00047500 C 03/24/17 47.5 1.90 2.30
CLR 170324C00048000 C 03/24/17 48.0 1.65 2.05
CLR 170324C00048500 C 03/24/17 48.5 1.45 1.80
CLR 170324C00049000 C 03/24/17 49.0 1.25 1.60
CLR 170324C00049500 C 03/24/17 49.5 1.05 1.45
CLR 170324C00050000 C 03/24/17 50.0 0.95 1.20
CLR 170324C00050500 C 03/24/17 50.5 0.80 1.20
CLR 170324C00051000 C 03/24/17 51.0 0.65 0.95
CLR 170324C00051500 C 03/24/17 51.5 0.55 0.95
CLR 170324C00052000 C 03/24/17 52.0 0.45 0.75
CLR 170324C00052500 C 03/24/17 52.5 0.40 0.80
CLR 170324C00053000 C 03/24/17 53.0 0.30 0.55
CLR 170324C00053500 C 03/24/17 53.5 0.05 0.55
CLR 170324C00054000 C 03/24/17 54.0 0.05 0.50
CLR 170324C00054500 C 03/24/17 54.5 0.00 0.45
CLR 170324C00055000 C 03/24/17 55.0 0.00 0.50
CLR 170324C00055500 C 03/24/17 55.5 0.00 0.50
CLR 170324C00056000 C 03/24/17 56.0 0.00 0.40
CLR 170324C00056500 C 03/24/17 56.5 0.00 0.35
CLR 170324C00057000 C 03/24/17 57.0 0.00 0.25
CLR 170324C00057500 C 03/24/17 57.5 0.00 0.35
CLR 170324C00060000 C 03/24/17 60.0 0.00 0.15
CLR 170324P00035000 P 03/24/17 35.0 0.00 0.35
CLR 170324P00037500 P 03/24/17 37.5 0.00 0.55
CLR 170324P00038000 P 03/24/17 38.0 0.00 0.45
CLR 170324P00038500 P 03/24/17 38.5 0.00 0.40
CLR 170324P00039000 P 03/24/17 39.0 0.00 0.45
CLR 170324P00039500 P 03/24/17 39.5 0.00 0.55
CLR 170324P00040000 P 03/24/17 40.0 0.00 0.50
CLR 170324P00040500 P 03/24/17 40.5 0.00 0.60
CLR 170324P00041000 P 03/24/17 41.0 0.00 0.85
CLR 170324P00041500 P 03/24/17 41.5 0.10 0.75
CLR 170324P00042000 P 03/24/17 42.0 0.35 0.70
CLR 170324P00042500 P 03/24/17 42.5 0.50 0.70
CLR 170324P00043000 P 03/24/17 43.0 0.55 0.80
CLR 170324P00043500 P 03/24/17 43.5 0.65 1.15
CLR 170324P00044000 P 03/24/17 44.0 0.75 1.20
CLR 170324P00044500 P 03/24/17 44.5 0.90 1.45
CLR 170324P00045000 P 03/24/17 45.0 1.05 1.50
CLR 170324P00045500 P 03/24/17 45.5 1.20 1.55
CLR 170324P00046000 P 03/24/17 46.0 1.35 1.60
CLR 170324P00046500 P 03/24/17 46.5 1.60 1.80
CLR 170324P00047000 P 03/24/17 47.0 1.80 2.00
CLR 170324P00047500 P 03/24/17 47.5 2.05 2.25
CLR 170324P00048000 P 03/24/17 48.0 2.30 2.55
CLR 170324P00048500 P 03/24/17 48.5 2.60 3.10
CLR 170324P00049000 P 03/24/17 49.0 2.85 3.30
CLR 170324P00049500 P 03/24/17 49.5 3.10 3.60
CLR 170324P00050000 P 03/24/17 50.0 3.50 4.00
CLR 170324P00050500 P 03/24/17 50.5 3.70 4.30
CLR 170324P00051000 P 03/24/17 51.0 3.80 5.50
CLR 170324P00051500 P 03/24/17 51.5 4.30 5.80
CLR 170324P00052000 P 03/24/17 52.0 4.60 6.10
CLR 170324P00052500 P 03/24/17 52.5 5.10 6.60
CLR 170324P00053000 P 03/24/17 53.0 5.50 6.80
CLR 170324P00053500 P 03/24/17 53.5 5.80 7.40
CLR 170324P00054000 P 03/24/17 54.0 6.30 7.80
CLR 170324P00054500 P 03/24/17 54.5 6.80 8.20
CLR 170324P00055000 P 03/24/17 55.0 7.10 8.60
CLR 170324P00055500 P 03/24/17 55.5 7.60 8.90
CLR 170324P00056000 P 03/24/17 56.0 8.10 9.50
CLR 170324P00056500 P 03/24/17 56.5 7.80 10.80
CLR 170324P00057000 P 03/24/17 57.0 8.40 11.50
CLR 170324P00057500 P 03/24/17 57.5 8.80 11.60
CLR 170324P00060000 P 03/24/17 60.0 11.60 14.50
CLR 170331C00035000 C 03/31/17 35.0 10.70 13.60
CLR 170331C00037500 C 03/31/17 37.5 9.10 10.70
CLR 170331C00038000 C 03/31/17 38.0 8.60 10.50
CLR 170331C00038500 C 03/31/17 38.5 8.10 9.90
CLR 170331C00039000 C 03/31/17 39.0 7.60 9.40
CLR 170331C00039500 C 03/31/17 39.5 7.10 9.10
CLR 170331C00040000 C 03/31/17 40.0 6.70 8.50
CLR 170331C00040500 C 03/31/17 40.5 6.60 8.00
CLR 170331C00041000 C 03/31/17 41.0 5.70 7.60
CLR 170331C00041500 C 03/31/17 41.5 5.50 7.00
CLR 170331C00042000 C 03/31/17 42.0 5.30 6.70
CLR 170331C00042500 C 03/31/17 42.5 4.60 6.30
CLR 170331C00043000 C 03/31/17 43.0 4.50 5.60
CLR 170331C00043500 C 03/31/17 43.5 3.70 5.20
CLR 170331C00044000 C 03/31/17 44.0 4.10 4.90
CLR 170331C00044500 C 03/31/17 44.5 3.80 4.40
CLR 170331C00045000 C 03/31/17 45.0 3.50 4.00
CLR 170331C00045500 C 03/31/17 45.5 3.20 3.70
CLR 170331C00046000 C 03/31/17 46.0 2.90 3.40
CLR 170331C00046500 C 03/31/17 46.5 2.60 3.10
CLR 170331C00047000 C 03/31/17 47.0 2.35 2.75
CLR 170331C00047500 C 03/31/17 47.5 2.05 2.50
CLR 170331C00048000 C 03/31/17 48.0 1.85 2.25
CLR 170331C00048500 C 03/31/17 48.5 1.65 2.00
CLR 170331C00049000 C 03/31/17 49.0 1.45 1.80
CLR 170331C00049500 C 03/31/17 49.5 1.25 1.65
CLR 170331C00050000 C 03/31/17 50.0 1.10 1.40
CLR 170331C00050500 C 03/31/17 50.5 0.95 1.45
CLR 170331C00051000 C 03/31/17 51.0 0.80 1.10
CLR 170331C00051500 C 03/31/17 51.5 0.70 1.00
CLR 170331C00052000 C 03/31/17 52.0 0.60 0.85
CLR 170331C00052500 C 03/31/17 52.5 0.50 0.75
CLR 170331C00053000 C 03/31/17 53.0 0.45 0.85
CLR 170331C00055000 C 03/31/17 55.0 0.00 0.75
CLR 170331C00060000 C 03/31/17 60.0 0.00 0.20
CLR 170331P00035000 P 03/31/17 35.0 0.00 0.40
CLR 170331P00037500 P 03/31/17 37.5 0.00 0.50
CLR 170331P00038000 P 03/31/17 38.0 0.00 0.55
CLR 170331P00038500 P 03/31/17 38.5 0.00 0.80
CLR 170331P00039000 P 03/31/17 39.0 0.00 0.80
CLR 170331P00039500 P 03/31/17 39.5 0.05 0.85
CLR 170331P00040000 P 03/31/17 40.0 0.00 1.05
CLR 170331P00040500 P 03/31/17 40.5 0.15 0.70
CLR 170331P00041000 P 03/31/17 41.0 0.25 0.60
CLR 170331P00041500 P 03/31/17 41.5 0.30 0.90
CLR 170331P00042000 P 03/31/17 42.0 0.50 0.85
CLR 170331P00042500 P 03/31/17 42.5 0.55 0.90
CLR 170331P00043000 P 03/31/17 43.0 0.70 1.20
CLR 170331P00043500 P 03/31/17 43.5 0.80 1.25
CLR 170331P00044000 P 03/31/17 44.0 0.90 1.40
CLR 170331P00044500 P 03/31/17 44.5 1.00 1.55
CLR 170331P00045000 P 03/31/17 45.0 1.20 1.65
CLR 170331P00045500 P 03/31/17 45.5 1.35 1.65
CLR 170331P00046000 P 03/31/17 46.0 1.45 2.05
CLR 170331P00046500 P 03/31/17 46.5 1.75 2.00
CLR 170331P00047000 P 03/31/17 47.0 2.00 2.20
CLR 170331P00047500 P 03/31/17 47.5 2.20 2.45
CLR 170331P00048000 P 03/31/17 48.0 2.50 2.85
CLR 170331P00048500 P 03/31/17 48.5 2.75 3.20
CLR 170331P00049000 P 03/31/17 49.0 3.00 3.50
CLR 170331P00049500 P 03/31/17 49.5 3.20 3.80
CLR 170331P00050000 P 03/31/17 50.0 3.60 4.30
CLR 170331P00050500 P 03/31/17 50.5 4.00 4.50
CLR 170331P00051000 P 03/31/17 51.0 4.10 5.70
CLR 170331P00051500 P 03/31/17 51.5 4.30 6.10
CLR 170331P00052000 P 03/31/17 52.0 4.80 6.30
CLR 170331P00052500 P 03/31/17 52.5 5.20 6.80
CLR 170331P00053000 P 03/31/17 53.0 5.60 7.00
CLR 170331P00055000 P 03/31/17 55.0 7.20 8.80
CLR 170331P00060000 P 03/31/17 60.0 11.80 14.40
CLR 170421C00037000 C 04/21/17 37.0 9.60 11.50
CLR 170421C00038000 C 04/21/17 38.0 8.70 10.60
CLR 170421C00039000 C 04/21/17 39.0 7.90 9.60
CLR 170421C00040000 C 04/21/17 40.0 6.80 9.00
CLR 170421C00041000 C 04/21/17 41.0 6.10 8.30
CLR 170421C00042000 C 04/21/17 42.0 5.10 7.30
CLR 170421C00043000 C 04/21/17 43.0 5.30 6.00
CLR 170421C00044000 C 04/21/17 44.0 4.60 5.30
CLR 170421C00045000 C 04/21/17 45.0 4.00 4.40
CLR 170421C00046000 C 04/21/17 46.0 3.40 3.80
CLR 170421C00047000 C 04/21/17 47.0 2.90 3.30
CLR 170421C00048000 C 04/21/17 48.0 2.40 2.80
CLR 170421C00049000 C 04/21/17 49.0 1.95 2.30
CLR 170421C00050000 C 04/21/17 50.0 1.60 1.95
CLR 170421C00055000 C 04/21/17 55.0 0.50 0.65
CLR 170421C00060000 C 04/21/17 60.0 0.00 0.50
CLR 170421C00065000 C 04/21/17 65.0 0.00 0.20
CLR 170421P00037000 P 04/21/17 37.0 0.10 0.95
CLR 170421P00038000 P 04/21/17 38.0 0.25 1.10
CLR 170421P00039000 P 04/21/17 39.0 0.35 1.30
CLR 170421P00040000 P 04/21/17 40.0 0.50 0.95
CLR 170421P00041000 P 04/21/17 41.0 0.65 1.10
CLR 170421P00042000 P 04/21/17 42.0 0.85 1.25
CLR 170421P00043000 P 04/21/17 43.0 1.15 1.55
CLR 170421P00044000 P 04/21/17 44.0 1.40 1.70
CLR 170421P00045000 P 04/21/17 45.0 1.65 1.90
CLR 170421P00046000 P 04/21/17 46.0 2.00 2.35
CLR 170421P00047000 P 04/21/17 47.0 2.45 2.80
CLR 170421P00048000 P 04/21/17 48.0 2.95 3.40
CLR 170421P00049000 P 04/21/17 49.0 3.50 4.00
CLR 170421P00050000 P 04/21/17 50.0 4.10 4.60
CLR 170421P00055000 P 04/21/17 55.0 7.60 9.20
CLR 170421P00060000 P 04/21/17 60.0 11.40 14.00
CLR 170421P00065000 P 04/21/17 65.0 16.30 18.80
CLR 170616C00025000 C 06/16/17 25.0 21.60 23.20
CLR 170616C00026000 C 06/16/17 26.0 20.70 22.10
CLR 170616C00027000 C 06/16/17 27.0 19.80 21.20
CLR 170616C00028000 C 06/16/17 28.0 18.70 20.30
CLR 170616C00029000 C 06/16/17 29.0 17.60 19.60
CLR 170616C00030000 C 06/16/17 30.0 17.00 18.40
CLR 170616C00031000 C 06/16/17 31.0 15.90 17.40
CLR 170616C00032000 C 06/16/17 32.0 14.90 16.40
CLR 170616C00033000 C 06/16/17 33.0 14.00 15.60
CLR 170616C00034000 C 06/16/17 34.0 13.20 14.60
CLR 170616C00035000 C 06/16/17 35.0 12.30 13.50
CLR 170616C00036000 C 06/16/17 36.0 11.40 12.70
CLR 170616C00037000 C 06/16/17 37.0 10.50 12.00
CLR 170616C00038000 C 06/16/17 38.0 9.70 11.30
CLR 170616C00039000 C 06/16/17 39.0 8.30 10.20
CLR 170616C00040000 C 06/16/17 40.0 8.10 9.30
CLR 170616C00041000 C 06/16/17 41.0 7.80 8.60
CLR 170616C00042000 C 06/16/17 42.0 7.10 7.90
CLR 170616C00043000 C 06/16/17 43.0 6.50 7.10
CLR 170616C00044000 C 06/16/17 44.0 5.80 6.40
CLR 170616C00045000 C 06/16/17 45.0 5.20 5.60
CLR 170616C00046000 C 06/16/17 46.0 4.70 5.10
CLR 170616C00047000 C 06/16/17 47.0 4.10 4.50
CLR 170616C00048000 C 06/16/17 48.0 3.70 4.00
CLR 170616C00049000 C 06/16/17 49.0 3.20 3.60
CLR 170616C00050000 C 06/16/17 50.0 2.85 3.10
CLR 170616C00055000 C 06/16/17 55.0 1.30 1.65
CLR 170616C00060000 C 06/16/17 60.0 0.55 0.75
CLR 170616C00065000 C 06/16/17 65.0 0.10 0.80
CLR 170616C00070000 C 06/16/17 70.0 0.05 0.35
CLR 170616C00075000 C 06/16/17 75.0 0.00 0.20
CLR 170616C00080000 C 06/16/17 80.0 0.00 0.15
CLR 170616C00085000 C 06/16/17 85.0 0.00 0.15
CLR 170616P00025000 P 06/16/17 25.0 0.00 0.40
CLR 170616P00026000 P 06/16/17 26.0 0.00 0.40
CLR 170616P00027000 P 06/16/17 27.0 0.00 0.50
CLR 170616P00028000 P 06/16/17 28.0 0.05 0.60
CLR 170616P00029000 P 06/16/17 29.0 0.05 0.45
CLR 170616P00030000 P 06/16/17 30.0 0.05 0.45
CLR 170616P00031000 P 06/16/17 31.0 0.15 0.55
CLR 170616P00032000 P 06/16/17 32.0 0.20 0.60
CLR 170616P00033000 P 06/16/17 33.0 0.25 1.15
CLR 170616P00034000 P 06/16/17 34.0 0.40 1.15
CLR 170616P00035000 P 06/16/17 35.0 0.45 0.80
CLR 170616P00036000 P 06/16/17 36.0 0.50 0.80
CLR 170616P00037000 P 06/16/17 37.0 0.65 0.90
CLR 170616P00038000 P 06/16/17 38.0 0.90 1.05
CLR 170616P00039000 P 06/16/17 39.0 1.15 1.25
CLR 170616P00040000 P 06/16/17 40.0 1.25 1.45
CLR 170616P00041000 P 06/16/17 41.0 1.45 1.65
CLR 170616P00042000 P 06/16/17 42.0 1.75 1.95
CLR 170616P00043000 P 06/16/17 43.0 2.05 2.30
CLR 170616P00044000 P 06/16/17 44.0 2.35 2.65
CLR 170616P00045000 P 06/16/17 45.0 2.70 3.10
CLR 170616P00046000 P 06/16/17 46.0 3.10 3.50
CLR 170616P00047000 P 06/16/17 47.0 3.60 4.00
CLR 170616P00048000 P 06/16/17 48.0 4.10 4.50
CLR 170616P00049000 P 06/16/17 49.0 4.60 5.10
CLR 170616P00050000 P 06/16/17 50.0 5.20 5.60
CLR 170616P00055000 P 06/16/17 55.0 8.50 9.20
CLR 170616P00060000 P 06/16/17 60.0 12.60 14.10
CLR 170616P00065000 P 06/16/17 65.0 17.20 18.70
CLR 170616P00070000 P 06/16/17 70.0 21.90 23.70
CLR 170616P00075000 P 06/16/17 75.0 26.50 28.40
CLR 170616P00080000 P 06/16/17 80.0 31.50 33.50
CLR 170616P00085000 P 06/16/17 85.0 37.00 38.60
CLR 170915C00024000 C 09/15/17 24.0 22.60 24.60
CLR 170915C00025000 C 09/15/17 25.0 21.70 23.90
CLR 170915C00026000 C 09/15/17 26.0 20.70 23.00
CLR 170915C00027000 C 09/15/17 27.0 19.00 22.00
CLR 170915C00028000 C 09/15/17 28.0 18.90 20.80
CLR 170915C00029000 C 09/15/17 29.0 18.00 19.80
CLR 170915C00030000 C 09/15/17 30.0 17.10 18.90
CLR 170915C00031000 C 09/15/17 31.0 16.20 18.10
CLR 170915C00032000 C 09/15/17 32.0 15.30 17.10
CLR 170915C00033000 C 09/15/17 33.0 14.70 16.20
CLR 170915C00034000 C 09/15/17 34.0 13.80 15.30
CLR 170915C00035000 C 09/15/17 35.0 12.80 14.60
CLR 170915C00036000 C 09/15/17 36.0 12.00 13.80
CLR 170915C00037000 C 09/15/17 37.0 11.20 13.00
CLR 170915C00038000 C 09/15/17 38.0 10.50 12.10
CLR 170915C00039000 C 09/15/17 39.0 9.50 11.40
CLR 170915C00040000 C 09/15/17 40.0 9.60 10.60
CLR 170915C00041000 C 09/15/17 41.0 9.10 10.00
CLR 170915C00042000 C 09/15/17 42.0 8.40 9.40
CLR 170915C00043000 C 09/15/17 43.0 7.80 8.50
CLR 170915C00044000 C 09/15/17 44.0 7.20 8.00
CLR 170915C00045000 C 09/15/17 45.0 6.60 7.20
CLR 170915C00046000 C 09/15/17 46.0 6.10 6.70
CLR 170915C00047000 C 09/15/17 47.0 5.70 6.20
CLR 170915C00048000 C 09/15/17 48.0 5.20 5.70
CLR 170915C00049000 C 09/15/17 49.0 4.60 5.20
CLR 170915C00050000 C 09/15/17 50.0 4.30 4.90
CLR 170915C00055000 C 09/15/17 55.0 2.60 2.95
CLR 170915C00060000 C 09/15/17 60.0 1.45 1.80
CLR 170915C00065000 C 09/15/17 65.0 0.05 1.35
CLR 170915C00070000 C 09/15/17 70.0 0.20 1.20
CLR 170915C00075000 C 09/15/17 75.0 0.10 0.70
CLR 170915C00080000 C 09/15/17 80.0 0.00 0.50
CLR 170915P00024000 P 09/15/17 24.0 0.15 0.90
CLR 170915P00025000 P 09/15/17 25.0 0.05 0.95
CLR 170915P00026000 P 09/15/17 26.0 0.10 0.65
CLR 170915P00027000 P 09/15/17 27.0 0.05 0.75
CLR 170915P00028000 P 09/15/17 28.0 0.15 0.80
CLR 170915P00029000 P 09/15/17 29.0 0.00 1.45
CLR 170915P00030000 P 09/15/17 30.0 0.05 1.40
CLR 170915P00031000 P 09/15/17 31.0 0.40 1.50
CLR 170915P00032000 P 09/15/17 32.0 0.45 1.65
CLR 170915P00033000 P 09/15/17 33.0 0.40 1.75
CLR 170915P00034000 P 09/15/17 34.0 0.75 1.45
CLR 170915P00035000 P 09/15/17 35.0 0.90 1.65
CLR 170915P00036000 P 09/15/17 36.0 0.85 2.15
CLR 170915P00037000 P 09/15/17 37.0 1.55 2.35
CLR 170915P00038000 P 09/15/17 38.0 1.75 2.55
CLR 170915P00039000 P 09/15/17 39.0 2.05 2.55
CLR 170915P00040000 P 09/15/17 40.0 2.30 2.85
CLR 170915P00041000 P 09/15/17 41.0 2.60 3.20
CLR 170915P00042000 P 09/15/17 42.0 2.90 3.50
CLR 170915P00043000 P 09/15/17 43.0 3.20 3.70
CLR 170915P00044000 P 09/15/17 44.0 3.60 4.20
CLR 170915P00045000 P 09/15/17 45.0 4.00 4.70
CLR 170915P00046000 P 09/15/17 46.0 4.50 5.10
CLR 170915P00047000 P 09/15/17 47.0 4.90 5.50
CLR 170915P00048000 P 09/15/17 48.0 5.40 6.10
CLR 170915P00049000 P 09/15/17 49.0 6.00 6.70
CLR 170915P00050000 P 09/15/17 50.0 6.60 7.20
CLR 170915P00055000 P 09/15/17 55.0 9.80 10.80
CLR 170915P00060000 P 09/15/17 60.0 13.30 15.00
CLR 170915P00065000 P 09/15/17 65.0 17.50 19.30
CLR 170915P00070000 P 09/15/17 70.0 22.10 24.10
CLR 170915P00075000 P 09/15/17 75.0 26.20 29.80
CLR 170915P00080000 P 09/15/17 80.0 31.70 33.70
CLR 180119C00003000 C 01/19/18 3.0 42.70 45.90
CLR 180119C00005000 C 01/19/18 5.0 40.10 44.70
CLR 180119C00008000 C 01/19/18 8.0 37.10 41.70
CLR 180119C00010000 C 01/19/18 10.0 35.70 38.40
CLR 180119C00013000 C 01/19/18 13.0 32.50 36.00
CLR 180119C00015000 C 01/19/18 15.0 30.50 34.00
CLR 180119C00018000 C 01/19/18 18.0 27.70 31.30
CLR 180119C00020000 C 01/19/18 20.0 26.70 29.40
CLR 180119C00023000 C 01/19/18 23.0 24.00 27.30
CLR 180119C00025000 C 01/19/18 25.0 22.10 24.10
CLR 180119C00028000 C 01/19/18 28.0 19.50 21.50
CLR 180119C00030000 C 01/19/18 30.0 17.80 19.60
CLR 180119C00032000 C 01/19/18 32.0 16.30 18.10
CLR 180119C00035000 C 01/19/18 35.0 13.90 15.70
CLR 180119C00037000 C 01/19/18 37.0 12.50 14.20
CLR 180119C00040000 C 01/19/18 40.0 10.50 12.10
CLR 180119C00042000 C 01/19/18 42.0 9.20 10.90
CLR 180119C00045000 C 01/19/18 45.0 8.40 9.20
CLR 180119C00047000 C 01/19/18 47.0 7.30 8.10
CLR 180119C00050000 C 01/19/18 50.0 6.00 6.70
CLR 180119C00055000 C 01/19/18 55.0 4.00 4.80
CLR 180119C00060000 C 01/19/18 60.0 2.65 3.40
CLR 180119C00065000 C 01/19/18 65.0 1.70 2.45
CLR 180119C00070000 C 01/19/18 70.0 0.95 1.70
CLR 180119C00075000 C 01/19/18 75.0 0.55 1.25
CLR 180119C00080000 C 01/19/18 80.0 0.35 1.30
CLR 180119C00085000 C 01/19/18 85.0 0.10 0.95
CLR 180119P00003000 P 01/19/18 3.0 0.00 0.10
CLR 180119P00005000 P 01/19/18 5.0 0.00 0.10
CLR 180119P00008000 P 01/19/18 8.0 0.00 0.15
CLR 180119P00010000 P 01/19/18 10.0 0.05 0.25
CLR 180119P00013000 P 01/19/18 13.0 0.00 0.40
CLR 180119P00015000 P 01/19/18 15.0 0.10 0.55
CLR 180119P00018000 P 01/19/18 18.0 0.05 0.75
CLR 180119P00020000 P 01/19/18 20.0 0.20 0.95
CLR 180119P00023000 P 01/19/18 23.0 0.20 1.35
CLR 180119P00025000 P 01/19/18 25.0 0.40 1.60
CLR 180119P00028000 P 01/19/18 28.0 0.75 2.05
CLR 180119P00030000 P 01/19/18 30.0 1.05 2.25
CLR 180119P00032000 P 01/19/18 32.0 1.45 1.95
CLR 180119P00035000 P 01/19/18 35.0 2.05 2.60
CLR 180119P00037000 P 01/19/18 37.0 2.65 3.10
CLR 180119P00040000 P 01/19/18 40.0 3.50 4.00
CLR 180119P00042000 P 01/19/18 42.0 4.20 5.00
CLR 180119P00045000 P 01/19/18 45.0 5.50 6.40
CLR 180119P00047000 P 01/19/18 47.0 6.40 7.50
CLR 180119P00050000 P 01/19/18 50.0 8.10 9.00
CLR 180119P00055000 P 01/19/18 55.0 11.10 12.40
CLR 180119P00060000 P 01/19/18 60.0 14.70 15.90
CLR 180119P00065000 P 01/19/18 65.0 18.60 20.30
CLR 180119P00070000 P 01/19/18 70.0 22.90 24.70
CLR 180119P00075000 P 01/19/18 75.0 27.40 29.20
CLR 180119P00080000 P 01/19/18 80.0 31.50 34.50
CLR 180119P00085000 P 01/19/18 85.0 36.70 38.90
CLR 190118C00025000 C 01/18/19 25.0 23.30 26.20
CLR 190118C00028000 C 01/18/19 28.0 20.90 23.90
CLR 190118C00030000 C 01/18/19 30.0 19.60 22.90
CLR 190118C00033000 C 01/18/19 33.0 17.40 20.40
CLR 190118C00035000 C 01/18/19 35.0 16.20 19.10
CLR 190118C00038000 C 01/18/19 38.0 13.90 17.80
CLR 190118C00040000 C 01/18/19 40.0 12.90 15.90
CLR 190118C00043000 C 01/18/19 43.0 11.10 14.40
CLR 190118C00045000 C 01/18/19 45.0 11.10 12.90
CLR 190118C00047000 C 01/18/19 47.0 9.30 12.70
CLR 190118C00050000 C 01/18/19 50.0 8.10 11.40
CLR 190118C00055000 C 01/18/19 55.0 5.90 9.90
CLR 190118C00060000 C 01/18/19 60.0 4.70 8.20
CLR 190118C00065000 C 01/18/19 65.0 4.10 6.40
CLR 190118C00070000 C 01/18/19 70.0 2.75 4.50
CLR 190118C00075000 C 01/18/19 75.0 1.35 4.50
CLR 190118C00080000 C 01/18/19 80.0 0.80 3.50
CLR 190118C00085000 C 01/18/19 85.0 0.20 2.90
CLR 190118P00025000 P 01/18/19 25.0 1.30 3.00
CLR 190118P00028000 P 01/18/19 28.0 1.30 3.90
CLR 190118P00030000 P 01/18/19 30.0 2.40 3.50
CLR 190118P00033000 P 01/18/19 33.0 2.50 4.30
CLR 190118P00035000 P 01/18/19 35.0 3.00 5.00
CLR 190118P00038000 P 01/18/19 38.0 4.00 6.20
CLR 190118P00040000 P 01/18/19 40.0 4.60 7.00
CLR 190118P00043000 P 01/18/19 43.0 5.90 8.40
CLR 190118P00045000 P 01/18/19 45.0 6.90 9.30
CLR 190118P00047000 P 01/18/19 47.0 8.00 10.40
CLR 190118P00050000 P 01/18/19 50.0 10.50 12.10
CLR 190118P00055000 P 01/18/19 55.0 13.60 15.10
CLR 190118P00060000 P 01/18/19 60.0 16.90 18.70
CLR 190118P00065000 P 01/18/19 65.0 20.40 22.30
CLR 190118P00070000 P 01/18/19 70.0 24.10 26.90
CLR 190118P00075000 P 01/18/19 75.0 28.30 31.20
CLR 190118P00080000 P 01/18/19 80.0 32.70 35.60
CLR 190118P00085000 P 01/18/19 85.0 37.40 40.10

OPRA data is delayed 15 minutes.