Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Continental Resources Inc (CLR)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLR 140816C00110000 C 08/16/14 110.0 42.20 44.10
CLR 140816C00115000 C 08/16/14 115.0 37.20 39.30
CLR 140816C00120000 C 08/16/14 120.0 32.10 34.20
CLR 140816C00125000 C 08/16/14 125.0 27.20 29.40
CLR 140816C00130000 C 08/16/14 130.0 22.20 24.40
CLR 140816C00135000 C 08/16/14 135.0 17.30 19.80
CLR 140816C00140000 C 08/16/14 140.0 12.60 14.60
CLR 140816C00145000 C 08/16/14 145.0 9.40 10.70
CLR 140816C00150000 C 08/16/14 150.0 5.90 6.50
CLR 140816C00155000 C 08/16/14 155.0 3.50 3.80
CLR 140816C00160000 C 08/16/14 160.0 1.75 2.05
CLR 140816C00165000 C 08/16/14 165.0 0.80 1.15
CLR 140816C00170000 C 08/16/14 170.0 0.25 0.55
CLR 140816C00175000 C 08/16/14 175.0 0.05 0.30
CLR 140816C00180000 C 08/16/14 180.0 0.00 0.25
CLR 140816C00185000 C 08/16/14 185.0 0.00 0.15
CLR 140816C00190000 C 08/16/14 190.0 0.00 0.10
CLR 140816C00195000 C 08/16/14 195.0 0.00 0.10
CLR 140816C00200000 C 08/16/14 200.0 0.00 0.10
CLR 140816P00110000 P 08/16/14 110.0 0.00 0.10
CLR 140816P00115000 P 08/16/14 115.0 0.00 0.10
CLR 140816P00120000 P 08/16/14 120.0 0.00 0.20
CLR 140816P00125000 P 08/16/14 125.0 0.05 0.25
CLR 140816P00130000 P 08/16/14 130.0 0.15 0.35
CLR 140816P00135000 P 08/16/14 135.0 0.40 0.60
CLR 140816P00140000 P 08/16/14 140.0 0.80 1.05
CLR 140816P00145000 P 08/16/14 145.0 1.80 1.95
CLR 140816P00150000 P 08/16/14 150.0 3.20 3.60
CLR 140816P00155000 P 08/16/14 155.0 5.60 6.00
CLR 140816P00160000 P 08/16/14 160.0 8.70 10.30
CLR 140816P00165000 P 08/16/14 165.0 11.90 14.20
CLR 140816P00170000 P 08/16/14 170.0 16.40 18.40
CLR 140816P00175000 P 08/16/14 175.0 21.00 23.10
CLR 140816P00180000 P 08/16/14 180.0 26.10 27.70
CLR 140816P00185000 P 08/16/14 185.0 31.10 32.70
CLR 140816P00190000 P 08/16/14 190.0 36.10 37.80
CLR 140816P00195000 P 08/16/14 195.0 41.20 43.30
CLR 140816P00200000 P 08/16/14 200.0 46.20 47.90
CLR 140920C00065000 C 09/20/14 65.0 87.10 88.80
CLR 140920C00070000 C 09/20/14 70.0 82.00 83.80
CLR 140920C00075000 C 09/20/14 75.0 76.70 78.90
CLR 140920C00080000 C 09/20/14 80.0 72.10 74.00
CLR 140920C00085000 C 09/20/14 85.0 66.70 69.20
CLR 140920C00090000 C 09/20/14 90.0 61.90 64.20
CLR 140920C00095000 C 09/20/14 95.0 57.10 59.20
CLR 140920C00100000 C 09/20/14 100.0 52.40 54.40
CLR 140920C00105000 C 09/20/14 105.0 47.40 49.60
CLR 140920C00110000 C 09/20/14 110.0 42.00 44.70
CLR 140920C00115000 C 09/20/14 115.0 37.00 39.40
CLR 140920C00120000 C 09/20/14 120.0 32.00 34.80
CLR 140920C00125000 C 09/20/14 125.0 27.40 29.90
CLR 140920C00130000 C 09/20/14 130.0 22.30 25.30
CLR 140920C00135000 C 09/20/14 135.0 18.10 20.70
CLR 140920C00140000 C 09/20/14 140.0 13.90 16.00
CLR 140920C00145000 C 09/20/14 145.0 11.20 12.60
CLR 140920C00150000 C 09/20/14 150.0 8.10 8.80
CLR 140920C00155000 C 09/20/14 155.0 5.70 6.30
CLR 140920C00160000 C 09/20/14 160.0 3.70 4.40
CLR 140920C00165000 C 09/20/14 165.0 2.35 2.75
CLR 140920C00170000 C 09/20/14 170.0 1.40 1.55
CLR 140920C00175000 C 09/20/14 175.0 0.70 1.10
CLR 140920C00180000 C 09/20/14 180.0 0.35 0.65
CLR 140920C00185000 C 09/20/14 185.0 0.15 0.40
CLR 140920C00190000 C 09/20/14 190.0 0.05 0.45
CLR 140920C00195000 C 09/20/14 195.0 0.00 0.25
CLR 140920C00200000 C 09/20/14 200.0 0.00 0.20
CLR 140920P00065000 P 09/20/14 65.0 0.00 0.10
CLR 140920P00070000 P 09/20/14 70.0 0.00 0.10
CLR 140920P00075000 P 09/20/14 75.0 0.00 0.10
CLR 140920P00080000 P 09/20/14 80.0 0.00 0.10
CLR 140920P00085000 P 09/20/14 85.0 0.00 0.05
CLR 140920P00090000 P 09/20/14 90.0 0.00 0.10
CLR 140920P00095000 P 09/20/14 95.0 0.00 0.10
CLR 140920P00100000 P 09/20/14 100.0 0.05 0.10
CLR 140920P00105000 P 09/20/14 105.0 0.00 0.25
CLR 140920P00110000 P 09/20/14 110.0 0.00 0.30
CLR 140920P00115000 P 09/20/14 115.0 0.10 0.30
CLR 140920P00120000 P 09/20/14 120.0 0.25 0.40
CLR 140920P00125000 P 09/20/14 125.0 0.45 0.65
CLR 140920P00130000 P 09/20/14 130.0 0.75 1.05
CLR 140920P00135000 P 09/20/14 135.0 1.30 1.60
CLR 140920P00140000 P 09/20/14 140.0 2.30 2.55
CLR 140920P00145000 P 09/20/14 145.0 3.40 4.20
CLR 140920P00150000 P 09/20/14 150.0 5.30 5.80
CLR 140920P00155000 P 09/20/14 155.0 7.40 8.20
CLR 140920P00160000 P 09/20/14 160.0 10.70 11.30
CLR 140920P00165000 P 09/20/14 165.0 14.10 14.90
CLR 140920P00170000 P 09/20/14 170.0 17.80 20.00
CLR 140920P00175000 P 09/20/14 175.0 21.50 24.20
CLR 140920P00180000 P 09/20/14 180.0 26.20 28.60
CLR 140920P00185000 P 09/20/14 185.0 30.80 33.40
CLR 140920P00190000 P 09/20/14 190.0 35.90 38.00
CLR 140920P00195000 P 09/20/14 195.0 41.10 42.80
CLR 140920P00200000 P 09/20/14 200.0 46.00 47.70
CLR 141220C00070000 C 12/20/14 70.0 81.70 84.30
CLR 141220C00075000 C 12/20/14 75.0 76.70 79.50
CLR 141220C00080000 C 12/20/14 80.0 71.60 74.60
CLR 141220C00085000 C 12/20/14 85.0 66.70 69.70
CLR 141220C00090000 C 12/20/14 90.0 61.70 64.90
CLR 141220C00095000 C 12/20/14 95.0 56.80 60.00
CLR 141220C00100000 C 12/20/14 100.0 52.00 55.50
CLR 141220C00105000 C 12/20/14 105.0 47.20 50.30
CLR 141220C00110000 C 12/20/14 110.0 42.50 45.60
CLR 141220C00115000 C 12/20/14 115.0 37.90 40.80
CLR 141220C00120000 C 12/20/14 120.0 33.40 36.10
CLR 141220C00125000 C 12/20/14 125.0 29.10 31.70
CLR 141220C00130000 C 12/20/14 130.0 25.20 27.70
CLR 141220C00135000 C 12/20/14 135.0 21.30 23.90
CLR 141220C00140000 C 12/20/14 140.0 17.90 20.50
CLR 141220C00145000 C 12/20/14 145.0 14.70 16.70
CLR 141220C00150000 C 12/20/14 150.0 11.90 13.90
CLR 141220C00155000 C 12/20/14 155.0 10.00 11.20
CLR 141220C00160000 C 12/20/14 160.0 7.40 8.90
CLR 141220C00165000 C 12/20/14 165.0 5.80 7.00
CLR 141220C00170000 C 12/20/14 170.0 4.40 5.60
CLR 141220C00175000 C 12/20/14 175.0 3.30 4.20
CLR 141220C00180000 C 12/20/14 180.0 2.45 3.20
CLR 141220C00185000 C 12/20/14 185.0 1.85 2.40
CLR 141220C00190000 C 12/20/14 190.0 1.30 1.80
CLR 141220C00195000 C 12/20/14 195.0 0.95 1.35
CLR 141220C00200000 C 12/20/14 200.0 0.60 1.00
CLR 141220C00210000 C 12/20/14 210.0 0.30 0.55
CLR 141220C00220000 C 12/20/14 220.0 0.10 0.35
CLR 141220P00070000 P 12/20/14 70.0 0.00 0.10
CLR 141220P00075000 P 12/20/14 75.0 0.00 0.15
CLR 141220P00080000 P 12/20/14 80.0 0.00 0.25
CLR 141220P00085000 P 12/20/14 85.0 0.00 0.25
CLR 141220P00090000 P 12/20/14 90.0 0.00 0.30
CLR 141220P00095000 P 12/20/14 95.0 0.15 0.45
CLR 141220P00100000 P 12/20/14 100.0 0.30 0.55
CLR 141220P00105000 P 12/20/14 105.0 0.50 0.80
CLR 141220P00110000 P 12/20/14 110.0 0.75 1.10
CLR 141220P00115000 P 12/20/14 115.0 1.10 1.55
CLR 141220P00120000 P 12/20/14 120.0 1.60 2.05
CLR 141220P00125000 P 12/20/14 125.0 2.25 2.80
CLR 141220P00130000 P 12/20/14 130.0 3.10 3.80
CLR 141220P00135000 P 12/20/14 135.0 4.20 5.00
CLR 141220P00140000 P 12/20/14 140.0 5.60 6.60
CLR 141220P00145000 P 12/20/14 145.0 7.30 8.40
CLR 141220P00150000 P 12/20/14 150.0 9.30 10.70
CLR 141220P00155000 P 12/20/14 155.0 11.70 13.30
CLR 141220P00160000 P 12/20/14 160.0 14.30 16.20
CLR 141220P00165000 P 12/20/14 165.0 17.50 19.50
CLR 141220P00170000 P 12/20/14 170.0 20.80 23.10
CLR 141220P00175000 P 12/20/14 175.0 24.40 27.10
CLR 141220P00180000 P 12/20/14 180.0 28.50 31.10
CLR 141220P00185000 P 12/20/14 185.0 32.90 35.50
CLR 141220P00190000 P 12/20/14 190.0 37.20 40.00
CLR 141220P00195000 P 12/20/14 195.0 41.50 44.50
CLR 141220P00200000 P 12/20/14 200.0 46.10 49.20
CLR 141220P00210000 P 12/20/14 210.0 56.00 58.40
CLR 141220P00220000 P 12/20/14 220.0 66.00 68.10
CLR 150117C00035000 C 01/17/15 35.0 116.70 118.70
CLR 150117C00040000 C 01/17/15 40.0 111.40 113.80
CLR 150117C00045000 C 01/17/15 45.0 106.70 108.70
CLR 150117C00050000 C 01/17/15 50.0 102.30 104.00
CLR 150117C00055000 C 01/17/15 55.0 97.20 99.30
CLR 150117C00060000 C 01/17/15 60.0 92.10 94.30
CLR 150117C00065000 C 01/17/15 65.0 87.20 89.30
CLR 150117C00070000 C 01/17/15 70.0 82.30 85.00
CLR 150117C00075000 C 01/17/15 75.0 77.30 79.60
CLR 150117C00080000 C 01/17/15 80.0 72.10 75.10
CLR 150117C00085000 C 01/17/15 85.0 67.10 70.10
CLR 150117C00090000 C 01/17/15 90.0 62.20 64.80
CLR 150117C00095000 C 01/17/15 95.0 57.10 60.00
CLR 150117C00100000 C 01/17/15 100.0 52.40 55.30
CLR 150117C00105000 C 01/17/15 105.0 47.70 50.90
CLR 150117C00110000 C 01/17/15 110.0 43.00 45.90
CLR 150117C00115000 C 01/17/15 115.0 38.50 41.50
CLR 150117C00120000 C 01/17/15 120.0 34.10 37.10
CLR 150117C00125000 C 01/17/15 125.0 29.80 32.90
CLR 150117C00130000 C 01/17/15 130.0 25.80 28.60
CLR 150117C00135000 C 01/17/15 135.0 22.00 24.60
CLR 150117C00140000 C 01/17/15 140.0 18.70 21.10
CLR 150117C00145000 C 01/17/15 145.0 15.60 17.60
CLR 150117C00150000 C 01/17/15 150.0 12.80 14.80
CLR 150117C00155000 C 01/17/15 155.0 11.10 12.10
CLR 150117C00160000 C 01/17/15 160.0 8.40 9.90
CLR 150117C00165000 C 01/17/15 165.0 6.70 8.00
CLR 150117C00170000 C 01/17/15 170.0 5.10 6.40
CLR 150117C00175000 C 01/17/15 175.0 4.00 5.00
CLR 150117C00180000 C 01/17/15 180.0 3.10 4.10
CLR 150117C00185000 C 01/17/15 185.0 2.50 2.75
CLR 150117C00190000 C 01/17/15 190.0 1.65 2.25
CLR 150117C00195000 C 01/17/15 195.0 1.30 1.80
CLR 150117C00200000 C 01/17/15 200.0 0.95 1.35
CLR 150117C00210000 C 01/17/15 210.0 0.50 0.80
CLR 150117C00220000 C 01/17/15 220.0 0.20 0.50
CLR 150117P00035000 P 01/17/15 35.0 0.00 0.10
CLR 150117P00040000 P 01/17/15 40.0 0.00 0.10
CLR 150117P00045000 P 01/17/15 45.0 0.00 0.10
CLR 150117P00050000 P 01/17/15 50.0 0.00 0.10
CLR 150117P00055000 P 01/17/15 55.0 0.00 0.10
CLR 150117P00060000 P 01/17/15 60.0 0.00 0.10
CLR 150117P00065000 P 01/17/15 65.0 0.00 0.15
CLR 150117P00070000 P 01/17/15 70.0 0.00 0.15
CLR 150117P00075000 P 01/17/15 75.0 0.00 0.25
CLR 150117P00080000 P 01/17/15 80.0 0.00 0.25
CLR 150117P00085000 P 01/17/15 85.0 0.00 0.50
CLR 150117P00090000 P 01/17/15 90.0 0.10 0.55
CLR 150117P00095000 P 01/17/15 95.0 0.25 0.60
CLR 150117P00100000 P 01/17/15 100.0 0.55 0.80
CLR 150117P00105000 P 01/17/15 105.0 0.30 1.10
CLR 150117P00110000 P 01/17/15 110.0 1.00 1.40
CLR 150117P00115000 P 01/17/15 115.0 1.45 1.90
CLR 150117P00120000 P 01/17/15 120.0 1.60 2.65
CLR 150117P00125000 P 01/17/15 125.0 2.75 3.40
CLR 150117P00130000 P 01/17/15 130.0 3.70 4.40
CLR 150117P00135000 P 01/17/15 135.0 4.90 5.80
CLR 150117P00140000 P 01/17/15 140.0 6.30 7.50
CLR 150117P00145000 P 01/17/15 145.0 8.10 9.40
CLR 150117P00150000 P 01/17/15 150.0 10.20 11.60
CLR 150117P00155000 P 01/17/15 155.0 12.50 14.10
CLR 150117P00160000 P 01/17/15 160.0 15.10 17.00
CLR 150117P00165000 P 01/17/15 165.0 18.30 19.90
CLR 150117P00170000 P 01/17/15 170.0 21.70 23.80
CLR 150117P00175000 P 01/17/15 175.0 24.80 27.80
CLR 150117P00180000 P 01/17/15 180.0 29.00 31.90
CLR 150117P00185000 P 01/17/15 185.0 33.40 35.90
CLR 150117P00190000 P 01/17/15 190.0 37.20 40.30
CLR 150117P00195000 P 01/17/15 195.0 41.80 44.80
CLR 150117P00200000 P 01/17/15 200.0 46.30 49.40
CLR 150117P00210000 P 01/17/15 210.0 56.10 58.80
CLR 150117P00220000 P 01/17/15 220.0 65.70 68.30
CLR 150320C00080000 C 03/20/15 80.0 72.00 75.10
CLR 150320C00085000 C 03/20/15 85.0 67.00 70.00
CLR 150320C00090000 C 03/20/15 90.0 62.30 65.40
CLR 150320C00095000 C 03/20/15 95.0 57.40 60.70
CLR 150320C00100000 C 03/20/15 100.0 52.70 56.00
CLR 150320C00105000 C 03/20/15 105.0 48.10 51.50
CLR 150320C00110000 C 03/20/15 110.0 43.70 47.00
CLR 150320C00115000 C 03/20/15 115.0 39.30 42.60
CLR 150320C00120000 C 03/20/15 120.0 35.30 38.20
CLR 150320C00125000 C 03/20/15 125.0 31.20 33.90
CLR 150320C00130000 C 03/20/15 130.0 27.50 30.40
CLR 150320C00135000 C 03/20/15 135.0 24.10 26.80
CLR 150320C00140000 C 03/20/15 140.0 20.90 23.60
CLR 150320C00145000 C 03/20/15 145.0 17.60 20.00
CLR 150320C00150000 C 03/20/15 150.0 15.40 17.20
CLR 150320C00155000 C 03/20/15 155.0 12.90 14.70
CLR 150320C00160000 C 03/20/15 160.0 10.80 12.50
CLR 150320C00165000 C 03/20/15 165.0 9.00 10.40
CLR 150320C00170000 C 03/20/15 170.0 7.40 8.70
CLR 150320C00175000 C 03/20/15 175.0 6.20 7.50
CLR 150320C00180000 C 03/20/15 180.0 5.10 6.20
CLR 150320C00185000 C 03/20/15 185.0 4.10 5.10
CLR 150320C00190000 C 03/20/15 190.0 3.20 4.00
CLR 150320C00195000 C 03/20/15 195.0 2.45 3.30
CLR 150320C00200000 C 03/20/15 200.0 2.00 3.20
CLR 150320C00210000 C 03/20/15 210.0 1.15 2.05
CLR 150320P00080000 P 03/20/15 80.0 0.10 0.50
CLR 150320P00085000 P 03/20/15 85.0 0.25 0.65
CLR 150320P00090000 P 03/20/15 90.0 0.40 0.80
CLR 150320P00095000 P 03/20/15 95.0 0.30 1.10
CLR 150320P00100000 P 03/20/15 100.0 0.35 1.35
CLR 150320P00105000 P 03/20/15 105.0 1.00 2.05
CLR 150320P00110000 P 03/20/15 110.0 1.45 2.60
CLR 150320P00115000 P 03/20/15 115.0 2.10 3.20
CLR 150320P00120000 P 03/20/15 120.0 2.90 4.00
CLR 150320P00125000 P 03/20/15 125.0 4.20 5.10
CLR 150320P00130000 P 03/20/15 130.0 5.20 6.40
CLR 150320P00135000 P 03/20/15 135.0 6.40 7.90
CLR 150320P00140000 P 03/20/15 140.0 8.20 9.70
CLR 150320P00145000 P 03/20/15 145.0 10.20 11.30
CLR 150320P00150000 P 03/20/15 150.0 12.40 13.90
CLR 150320P00155000 P 03/20/15 155.0 15.00 16.10
CLR 150320P00160000 P 03/20/15 160.0 17.70 19.00
CLR 150320P00165000 P 03/20/15 165.0 20.70 22.00
CLR 150320P00170000 P 03/20/15 170.0 23.60 25.60
CLR 150320P00175000 P 03/20/15 175.0 27.10 29.70
CLR 150320P00180000 P 03/20/15 180.0 31.00 33.80
CLR 150320P00185000 P 03/20/15 185.0 35.00 37.80
CLR 150320P00190000 P 03/20/15 190.0 39.20 41.80
CLR 150320P00195000 P 03/20/15 195.0 43.50 46.10
CLR 150320P00200000 P 03/20/15 200.0 47.90 50.50
CLR 150320P00210000 P 03/20/15 210.0 56.70 59.70
CLR 160115C00060000 C 01/15/16 60.0 92.80 95.70
CLR 160115C00065000 C 01/15/16 65.0 88.00 90.90
CLR 160115C00070000 C 01/15/16 70.0 83.10 86.60
CLR 160115C00075000 C 01/15/16 75.0 78.10 82.40
CLR 160115C00080000 C 01/15/16 80.0 73.90 77.00
CLR 160115C00085000 C 01/15/16 85.0 69.10 72.80
CLR 160115C00090000 C 01/15/16 90.0 66.00 68.30
CLR 160115C00095000 C 01/15/16 95.0 60.80 63.90
CLR 160115C00100000 C 01/15/16 100.0 56.10 59.90
CLR 160115C00105000 C 01/15/16 105.0 52.10 56.20
CLR 160115C00110000 C 01/15/16 110.0 48.30 51.90
CLR 160115C00115000 C 01/15/16 115.0 44.50 48.30
CLR 160115C00120000 C 01/15/16 120.0 40.70 44.50
CLR 160115C00125000 C 01/15/16 125.0 37.30 41.10
CLR 160115C00130000 C 01/15/16 130.0 34.10 38.10
CLR 160115C00135000 C 01/15/16 135.0 30.90 34.70
CLR 160115C00140000 C 01/15/16 140.0 28.00 31.80
CLR 160115C00145000 C 01/15/16 145.0 26.10 29.80
CLR 160115C00150000 C 01/15/16 150.0 23.20 26.60
CLR 160115C00155000 C 01/15/16 155.0 20.90 24.20
CLR 160115C00160000 C 01/15/16 160.0 18.60 22.70
CLR 160115C00165000 C 01/15/16 165.0 16.60 19.70
CLR 160115C00170000 C 01/15/16 170.0 15.30 18.10
CLR 160115C00175000 C 01/15/16 175.0 13.60 17.40
CLR 160115C00180000 C 01/15/16 180.0 11.90 15.80
CLR 160115C00185000 C 01/15/16 185.0 10.50 13.60
CLR 160115C00190000 C 01/15/16 190.0 10.00 11.50
CLR 160115C00195000 C 01/15/16 195.0 8.90 12.20
CLR 160115C00200000 C 01/15/16 200.0 7.80 10.80
CLR 160115C00210000 C 01/15/16 210.0 6.10 7.80
CLR 160115C00220000 C 01/15/16 220.0 4.90 7.50
CLR 160115P00060000 P 01/15/16 60.0 0.15 1.00
CLR 160115P00065000 P 01/15/16 65.0 0.35 0.85
CLR 160115P00070000 P 01/15/16 70.0 0.55 1.45
CLR 160115P00075000 P 01/15/16 75.0 1.20 1.70
CLR 160115P00080000 P 01/15/16 80.0 1.25 2.15
CLR 160115P00085000 P 01/15/16 85.0 1.50 2.55
CLR 160115P00090000 P 01/15/16 90.0 2.10 3.60
CLR 160115P00095000 P 01/15/16 95.0 2.80 3.60
CLR 160115P00100000 P 01/15/16 100.0 3.60 4.80
CLR 160115P00105000 P 01/15/16 105.0 4.30 5.70
CLR 160115P00110000 P 01/15/16 110.0 5.20 7.10
CLR 160115P00115000 P 01/15/16 115.0 6.40 8.20
CLR 160115P00120000 P 01/15/16 120.0 7.70 9.40
CLR 160115P00125000 P 01/15/16 125.0 9.30 11.10
CLR 160115P00130000 P 01/15/16 130.0 9.40 13.50
CLR 160115P00135000 P 01/15/16 135.0 12.30 15.40
CLR 160115P00140000 P 01/15/16 140.0 13.40 17.50
CLR 160115P00145000 P 01/15/16 145.0 16.60 19.80
CLR 160115P00150000 P 01/15/16 150.0 19.10 22.20
CLR 160115P00155000 P 01/15/16 155.0 21.40 25.30
CLR 160115P00160000 P 01/15/16 160.0 24.20 28.10
CLR 160115P00165000 P 01/15/16 165.0 27.20 31.10
CLR 160115P00170000 P 01/15/16 170.0 30.10 34.40
CLR 160115P00175000 P 01/15/16 175.0 33.50 37.70
CLR 160115P00180000 P 01/15/16 180.0 37.00 41.10
CLR 160115P00185000 P 01/15/16 185.0 41.10 44.20
CLR 160115P00190000 P 01/15/16 190.0 44.90 48.00
CLR 160115P00195000 P 01/15/16 195.0 48.20 52.20
CLR 160115P00200000 P 01/15/16 200.0 52.20 55.90
CLR 160115P00210000 P 01/15/16 210.0 60.30 64.40
CLR 160115P00220000 P 01/15/16 220.0 69.70 73.20

OPRA data is delayed 15 minutes.