Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Continental Resources Inc (CLR)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLR 140816C00110000 C 08/16/14 110.0 34.80 36.60
CLR 140816C00115000 C 08/16/14 115.0 29.90 31.80
CLR 140816C00120000 C 08/16/14 120.0 24.90 26.90
CLR 140816C00125000 C 08/16/14 125.0 20.10 22.20
CLR 140816C00130000 C 08/16/14 130.0 15.30 17.50
CLR 140816C00135000 C 08/16/14 135.0 11.00 13.20
CLR 140816C00140000 C 08/16/14 140.0 7.20 7.80
CLR 140816C00145000 C 08/16/14 145.0 4.20 4.70
CLR 140816C00150000 C 08/16/14 150.0 2.15 2.45
CLR 140816C00155000 C 08/16/14 155.0 0.95 1.20
CLR 140816C00160000 C 08/16/14 160.0 0.25 0.60
CLR 140816C00165000 C 08/16/14 165.0 0.05 0.30
CLR 140816C00170000 C 08/16/14 170.0 0.00 0.25
CLR 140816C00175000 C 08/16/14 175.0 0.00 0.15
CLR 140816C00180000 C 08/16/14 180.0 0.00 0.10
CLR 140816C00185000 C 08/16/14 185.0 0.00 0.10
CLR 140816C00190000 C 08/16/14 190.0 0.00 0.10
CLR 140816C00195000 C 08/16/14 195.0 0.00 0.10
CLR 140816C00200000 C 08/16/14 200.0 0.00 0.10
CLR 140816P00110000 P 08/16/14 110.0 0.00 0.10
CLR 140816P00115000 P 08/16/14 115.0 0.00 0.15
CLR 140816P00120000 P 08/16/14 120.0 0.00 0.25
CLR 140816P00125000 P 08/16/14 125.0 0.05 0.30
CLR 140816P00130000 P 08/16/14 130.0 0.15 0.70
CLR 140816P00135000 P 08/16/14 135.0 0.70 1.55
CLR 140816P00140000 P 08/16/14 140.0 1.95 2.30
CLR 140816P00145000 P 08/16/14 145.0 3.80 4.30
CLR 140816P00150000 P 08/16/14 150.0 6.70 7.30
CLR 140816P00155000 P 08/16/14 155.0 9.10 11.10
CLR 140816P00160000 P 08/16/14 160.0 13.60 15.60
CLR 140816P00165000 P 08/16/14 165.0 18.50 20.40
CLR 140816P00170000 P 08/16/14 170.0 23.60 25.20
CLR 140816P00175000 P 08/16/14 175.0 28.60 30.20
CLR 140816P00180000 P 08/16/14 180.0 33.70 35.30
CLR 140816P00185000 P 08/16/14 185.0 38.80 40.40
CLR 140816P00190000 P 08/16/14 190.0 43.80 45.60
CLR 140816P00195000 P 08/16/14 195.0 48.70 50.30
CLR 140816P00200000 P 08/16/14 200.0 53.70 55.60
CLR 140920C00065000 C 09/20/14 65.0 79.20 81.30
CLR 140920C00070000 C 09/20/14 70.0 74.20 76.30
CLR 140920C00075000 C 09/20/14 75.0 69.50 71.60
CLR 140920C00080000 C 09/20/14 80.0 64.30 66.60
CLR 140920C00085000 C 09/20/14 85.0 59.60 61.70
CLR 140920C00090000 C 09/20/14 90.0 54.60 56.80
CLR 140920C00095000 C 09/20/14 95.0 49.70 51.90
CLR 140920C00100000 C 09/20/14 100.0 44.70 47.10
CLR 140920C00105000 C 09/20/14 105.0 39.70 42.20
CLR 140920C00110000 C 09/20/14 110.0 35.10 37.40
CLR 140920C00115000 C 09/20/14 115.0 30.30 32.70
CLR 140920C00120000 C 09/20/14 120.0 25.40 28.10
CLR 140920C00125000 C 09/20/14 125.0 21.20 23.60
CLR 140920C00130000 C 09/20/14 130.0 16.80 19.30
CLR 140920C00135000 C 09/20/14 135.0 12.90 15.20
CLR 140920C00140000 C 09/20/14 140.0 9.70 10.40
CLR 140920C00145000 C 09/20/14 145.0 6.70 7.60
CLR 140920C00150000 C 09/20/14 150.0 4.50 5.30
CLR 140920C00155000 C 09/20/14 155.0 2.75 3.80
CLR 140920C00160000 C 09/20/14 160.0 1.80 2.40
CLR 140920C00165000 C 09/20/14 165.0 1.00 1.55
CLR 140920C00170000 C 09/20/14 170.0 0.50 0.90
CLR 140920C00175000 C 09/20/14 175.0 0.25 0.55
CLR 140920C00180000 C 09/20/14 180.0 0.10 0.35
CLR 140920C00185000 C 09/20/14 185.0 0.00 0.25
CLR 140920C00190000 C 09/20/14 190.0 0.00 0.25
CLR 140920C00195000 C 09/20/14 195.0 0.00 0.15
CLR 140920C00200000 C 09/20/14 200.0 0.00 0.10
CLR 140920P00065000 P 09/20/14 65.0 0.00 0.10
CLR 140920P00070000 P 09/20/14 70.0 0.00 0.10
CLR 140920P00075000 P 09/20/14 75.0 0.00 0.10
CLR 140920P00080000 P 09/20/14 80.0 0.00 0.10
CLR 140920P00085000 P 09/20/14 85.0 0.00 0.05
CLR 140920P00090000 P 09/20/14 90.0 0.00 0.10
CLR 140920P00095000 P 09/20/14 95.0 0.00 0.15
CLR 140920P00100000 P 09/20/14 100.0 0.00 0.25
CLR 140920P00105000 P 09/20/14 105.0 0.00 0.30
CLR 140920P00110000 P 09/20/14 110.0 0.10 0.35
CLR 140920P00115000 P 09/20/14 115.0 0.25 0.60
CLR 140920P00120000 P 09/20/14 120.0 0.40 0.90
CLR 140920P00125000 P 09/20/14 125.0 0.80 1.45
CLR 140920P00130000 P 09/20/14 130.0 1.60 2.15
CLR 140920P00135000 P 09/20/14 135.0 2.85 3.20
CLR 140920P00140000 P 09/20/14 140.0 4.30 4.80
CLR 140920P00145000 P 09/20/14 145.0 6.40 6.90
CLR 140920P00150000 P 09/20/14 150.0 9.10 9.70
CLR 140920P00155000 P 09/20/14 155.0 12.30 13.80
CLR 140920P00160000 P 09/20/14 160.0 14.60 17.40
CLR 140920P00165000 P 09/20/14 165.0 18.80 21.40
CLR 140920P00170000 P 09/20/14 170.0 23.40 25.80
CLR 140920P00175000 P 09/20/14 175.0 28.40 30.60
CLR 140920P00180000 P 09/20/14 180.0 33.40 35.30
CLR 140920P00185000 P 09/20/14 185.0 38.50 40.30
CLR 140920P00190000 P 09/20/14 190.0 43.60 45.20
CLR 140920P00195000 P 09/20/14 195.0 48.60 50.50
CLR 140920P00200000 P 09/20/14 200.0 53.70 55.80
CLR 141220C00070000 C 12/20/14 70.0 74.70 77.30
CLR 141220C00075000 C 12/20/14 75.0 69.50 72.50
CLR 141220C00080000 C 12/20/14 80.0 64.80 67.70
CLR 141220C00085000 C 12/20/14 85.0 59.40 62.80
CLR 141220C00090000 C 12/20/14 90.0 55.00 57.80
CLR 141220C00095000 C 12/20/14 95.0 50.10 53.00
CLR 141220C00100000 C 12/20/14 100.0 45.30 48.20
CLR 141220C00105000 C 12/20/14 105.0 40.90 43.80
CLR 141220C00110000 C 12/20/14 110.0 36.30 39.20
CLR 141220C00115000 C 12/20/14 115.0 31.80 34.60
CLR 141220C00120000 C 12/20/14 120.0 27.50 30.40
CLR 141220C00125000 C 12/20/14 125.0 23.40 26.40
CLR 141220C00130000 C 12/20/14 130.0 19.60 22.60
CLR 141220C00135000 C 12/20/14 135.0 16.10 18.90
CLR 141220C00140000 C 12/20/14 140.0 13.80 14.70
CLR 141220C00145000 C 12/20/14 145.0 11.20 11.80
CLR 141220C00150000 C 12/20/14 150.0 8.90 9.80
CLR 141220C00155000 C 12/20/14 155.0 6.90 7.80
CLR 141220C00160000 C 12/20/14 160.0 4.60 6.40
CLR 141220C00165000 C 12/20/14 165.0 3.60 5.10
CLR 141220C00170000 C 12/20/14 170.0 2.70 3.80
CLR 141220C00175000 C 12/20/14 175.0 1.85 2.85
CLR 141220C00180000 C 12/20/14 180.0 1.35 2.15
CLR 141220C00185000 C 12/20/14 185.0 1.05 1.60
CLR 141220C00190000 C 12/20/14 190.0 0.70 1.25
CLR 141220C00195000 C 12/20/14 195.0 0.45 0.95
CLR 141220C00200000 C 12/20/14 200.0 0.35 0.75
CLR 141220C00210000 C 12/20/14 210.0 0.15 0.45
CLR 141220C00220000 C 12/20/14 220.0 0.05 0.30
CLR 141220P00070000 P 12/20/14 70.0 0.00 0.15
CLR 141220P00075000 P 12/20/14 75.0 0.00 0.25
CLR 141220P00080000 P 12/20/14 80.0 0.00 0.30
CLR 141220P00085000 P 12/20/14 85.0 0.00 0.55
CLR 141220P00090000 P 12/20/14 90.0 0.05 0.75
CLR 141220P00095000 P 12/20/14 95.0 0.25 0.60
CLR 141220P00100000 P 12/20/14 100.0 0.50 0.85
CLR 141220P00105000 P 12/20/14 105.0 0.75 1.25
CLR 141220P00110000 P 12/20/14 110.0 1.20 1.80
CLR 141220P00115000 P 12/20/14 115.0 1.60 3.20
CLR 141220P00120000 P 12/20/14 120.0 2.25 3.30
CLR 141220P00125000 P 12/20/14 125.0 3.20 4.30
CLR 141220P00130000 P 12/20/14 130.0 4.50 5.90
CLR 141220P00135000 P 12/20/14 135.0 5.90 7.70
CLR 141220P00140000 P 12/20/14 140.0 8.30 8.80
CLR 141220P00145000 P 12/20/14 145.0 10.70 11.50
CLR 141220P00150000 P 12/20/14 150.0 13.20 13.90
CLR 141220P00155000 P 12/20/14 155.0 16.30 16.90
CLR 141220P00160000 P 12/20/14 160.0 18.70 21.20
CLR 141220P00165000 P 12/20/14 165.0 22.00 24.80
CLR 141220P00170000 P 12/20/14 170.0 25.70 28.60
CLR 141220P00175000 P 12/20/14 175.0 29.80 32.70
CLR 141220P00180000 P 12/20/14 180.0 34.30 37.10
CLR 141220P00185000 P 12/20/14 185.0 38.60 41.50
CLR 141220P00190000 P 12/20/14 190.0 43.30 46.10
CLR 141220P00195000 P 12/20/14 195.0 48.20 50.80
CLR 141220P00200000 P 12/20/14 200.0 53.20 55.70
CLR 141220P00210000 P 12/20/14 210.0 63.30 65.40
CLR 141220P00220000 P 12/20/14 220.0 73.40 75.40
CLR 150117C00035000 C 01/17/15 35.0 109.50 111.20
CLR 150117C00040000 C 01/17/15 40.0 104.50 106.30
CLR 150117C00045000 C 01/17/15 45.0 99.40 101.40
CLR 150117C00050000 C 01/17/15 50.0 94.40 96.70
CLR 150117C00055000 C 01/17/15 55.0 89.70 92.10
CLR 150117C00060000 C 01/17/15 60.0 84.30 87.20
CLR 150117C00065000 C 01/17/15 65.0 79.70 82.30
CLR 150117C00070000 C 01/17/15 70.0 74.90 77.50
CLR 150117C00075000 C 01/17/15 75.0 69.90 72.70
CLR 150117C00080000 C 01/17/15 80.0 64.90 67.80
CLR 150117C00085000 C 01/17/15 85.0 59.80 62.80
CLR 150117C00090000 C 01/17/15 90.0 55.10 58.10
CLR 150117C00095000 C 01/17/15 95.0 50.40 53.40
CLR 150117C00100000 C 01/17/15 100.0 45.60 48.50
CLR 150117C00105000 C 01/17/15 105.0 41.20 43.90
CLR 150117C00110000 C 01/17/15 110.0 36.70 39.40
CLR 150117C00115000 C 01/17/15 115.0 32.40 35.00
CLR 150117C00120000 C 01/17/15 120.0 28.10 30.80
CLR 150117C00125000 C 01/17/15 125.0 24.20 26.90
CLR 150117C00130000 C 01/17/15 130.0 20.90 23.30
CLR 150117C00135000 C 01/17/15 135.0 17.00 19.80
CLR 150117C00140000 C 01/17/15 140.0 14.80 15.60
CLR 150117C00145000 C 01/17/15 145.0 12.20 13.70
CLR 150117C00150000 C 01/17/15 150.0 9.90 10.70
CLR 150117C00155000 C 01/17/15 155.0 7.90 8.70
CLR 150117C00160000 C 01/17/15 160.0 6.20 7.40
CLR 150117C00165000 C 01/17/15 165.0 4.20 5.90
CLR 150117C00170000 C 01/17/15 170.0 3.20 4.50
CLR 150117C00175000 C 01/17/15 175.0 2.50 3.50
CLR 150117C00180000 C 01/17/15 180.0 1.85 2.75
CLR 150117C00185000 C 01/17/15 185.0 1.35 2.15
CLR 150117C00190000 C 01/17/15 190.0 1.05 1.60
CLR 150117C00195000 C 01/17/15 195.0 0.75 1.25
CLR 150117C00200000 C 01/17/15 200.0 0.55 1.00
CLR 150117C00210000 C 01/17/15 210.0 0.25 0.60
CLR 150117C00220000 C 01/17/15 220.0 0.05 0.40
CLR 150117P00035000 P 01/17/15 35.0 0.00 0.10
CLR 150117P00040000 P 01/17/15 40.0 0.00 0.10
CLR 150117P00045000 P 01/17/15 45.0 0.00 0.10
CLR 150117P00050000 P 01/17/15 50.0 0.00 0.10
CLR 150117P00055000 P 01/17/15 55.0 0.00 0.10
CLR 150117P00060000 P 01/17/15 60.0 0.00 0.10
CLR 150117P00065000 P 01/17/15 65.0 0.00 0.15
CLR 150117P00070000 P 01/17/15 70.0 0.00 0.25
CLR 150117P00075000 P 01/17/15 75.0 0.00 0.35
CLR 150117P00080000 P 01/17/15 80.0 0.00 0.40
CLR 150117P00085000 P 01/17/15 85.0 0.10 0.50
CLR 150117P00090000 P 01/17/15 90.0 0.25 0.60
CLR 150117P00095000 P 01/17/15 95.0 0.40 0.95
CLR 150117P00100000 P 01/17/15 100.0 0.60 1.15
CLR 150117P00105000 P 01/17/15 105.0 1.00 1.55
CLR 150117P00110000 P 01/17/15 110.0 1.50 2.20
CLR 150117P00115000 P 01/17/15 115.0 2.10 2.80
CLR 150117P00120000 P 01/17/15 120.0 2.85 3.60
CLR 150117P00125000 P 01/17/15 125.0 3.90 4.60
CLR 150117P00130000 P 01/17/15 130.0 5.20 6.10
CLR 150117P00135000 P 01/17/15 135.0 6.70 7.90
CLR 150117P00140000 P 01/17/15 140.0 8.60 9.70
CLR 150117P00145000 P 01/17/15 145.0 10.80 12.50
CLR 150117P00150000 P 01/17/15 150.0 13.30 14.80
CLR 150117P00155000 P 01/17/15 155.0 16.20 17.90
CLR 150117P00160000 P 01/17/15 160.0 19.00 22.10
CLR 150117P00165000 P 01/17/15 165.0 22.80 25.50
CLR 150117P00170000 P 01/17/15 170.0 26.60 29.30
CLR 150117P00175000 P 01/17/15 175.0 30.60 33.30
CLR 150117P00180000 P 01/17/15 180.0 34.70 37.50
CLR 150117P00185000 P 01/17/15 185.0 39.10 41.90
CLR 150117P00190000 P 01/17/15 190.0 43.80 46.40
CLR 150117P00195000 P 01/17/15 195.0 48.60 51.10
CLR 150117P00200000 P 01/17/15 200.0 53.60 55.80
CLR 150117P00210000 P 01/17/15 210.0 63.20 65.60
CLR 150117P00220000 P 01/17/15 220.0 73.30 75.30
CLR 150320C00080000 C 03/20/15 80.0 65.30 67.90
CLR 150320C00085000 C 03/20/15 85.0 60.40 63.10
CLR 150320C00090000 C 03/20/15 90.0 55.80 58.30
CLR 150320C00095000 C 03/20/15 95.0 51.10 53.70
CLR 150320C00100000 C 03/20/15 100.0 46.50 49.10
CLR 150320C00105000 C 03/20/15 105.0 42.00 44.60
CLR 150320C00110000 C 03/20/15 110.0 37.70 40.30
CLR 150320C00115000 C 03/20/15 115.0 33.50 36.20
CLR 150320C00120000 C 03/20/15 120.0 30.10 32.40
CLR 150320C00125000 C 03/20/15 125.0 25.90 28.70
CLR 150320C00130000 C 03/20/15 130.0 22.40 25.20
CLR 150320C00135000 C 03/20/15 135.0 19.10 22.00
CLR 150320C00140000 C 03/20/15 140.0 16.20 19.10
CLR 150320C00145000 C 03/20/15 145.0 13.50 15.40
CLR 150320C00150000 C 03/20/15 150.0 11.40 13.90
CLR 150320C00155000 C 03/20/15 155.0 9.50 11.60
CLR 150320C00160000 C 03/20/15 160.0 7.80 9.90
CLR 150320C00165000 C 03/20/15 165.0 6.10 8.20
CLR 150320C00170000 C 03/20/15 170.0 5.20 7.30
CLR 150320C00175000 C 03/20/15 175.0 4.10 6.00
CLR 150320C00180000 C 03/20/15 180.0 3.30 4.90
CLR 150320C00185000 C 03/20/15 185.0 2.60 4.20
CLR 150320C00190000 C 03/20/15 190.0 1.95 3.70
CLR 150320C00195000 C 03/20/15 195.0 1.40 2.80
CLR 150320C00200000 C 03/20/15 200.0 0.95 2.35
CLR 150320C00210000 C 03/20/15 210.0 0.40 1.55
CLR 150320P00080000 P 03/20/15 80.0 0.15 0.60
CLR 150320P00085000 P 03/20/15 85.0 0.25 0.75
CLR 150320P00090000 P 03/20/15 90.0 0.45 1.40
CLR 150320P00095000 P 03/20/15 95.0 0.70 1.65
CLR 150320P00100000 P 03/20/15 100.0 1.05 2.00
CLR 150320P00105000 P 03/20/15 105.0 1.50 2.50
CLR 150320P00110000 P 03/20/15 110.0 2.10 3.30
CLR 150320P00115000 P 03/20/15 115.0 2.75 4.60
CLR 150320P00120000 P 03/20/15 120.0 3.60 5.70
CLR 150320P00125000 P 03/20/15 125.0 5.10 7.10
CLR 150320P00130000 P 03/20/15 130.0 6.30 8.60
CLR 150320P00135000 P 03/20/15 135.0 8.60 10.70
CLR 150320P00140000 P 03/20/15 140.0 10.70 12.90
CLR 150320P00145000 P 03/20/15 145.0 13.00 15.50
CLR 150320P00150000 P 03/20/15 150.0 15.40 18.40
CLR 150320P00155000 P 03/20/15 155.0 18.40 21.20
CLR 150320P00160000 P 03/20/15 160.0 21.30 24.30
CLR 150320P00165000 P 03/20/15 165.0 24.80 27.70
CLR 150320P00170000 P 03/20/15 170.0 28.30 31.30
CLR 150320P00175000 P 03/20/15 175.0 32.30 35.20
CLR 150320P00180000 P 03/20/15 180.0 36.20 39.20
CLR 150320P00185000 P 03/20/15 185.0 40.40 43.40
CLR 150320P00190000 P 03/20/15 190.0 44.70 47.70
CLR 150320P00195000 P 03/20/15 195.0 49.30 52.20
CLR 150320P00200000 P 03/20/15 200.0 54.00 56.70
CLR 150320P00210000 P 03/20/15 210.0 63.40 66.10
CLR 160115C00060000 C 01/15/16 60.0 85.50 89.10
CLR 160115C00065000 C 01/15/16 65.0 81.10 84.50
CLR 160115C00070000 C 01/15/16 70.0 76.20 79.80
CLR 160115C00075000 C 01/15/16 75.0 71.60 75.10
CLR 160115C00080000 C 01/15/16 80.0 67.20 70.70
CLR 160115C00085000 C 01/15/16 85.0 63.10 66.00
CLR 160115C00090000 C 01/15/16 90.0 58.50 61.90
CLR 160115C00095000 C 01/15/16 95.0 54.00 57.70
CLR 160115C00100000 C 01/15/16 100.0 50.10 53.90
CLR 160115C00105000 C 01/15/16 105.0 46.20 50.10
CLR 160115C00110000 C 01/15/16 110.0 42.70 46.70
CLR 160115C00115000 C 01/15/16 115.0 39.00 43.20
CLR 160115C00120000 C 01/15/16 120.0 35.50 39.40
CLR 160115C00125000 C 01/15/16 125.0 32.30 35.80
CLR 160115C00130000 C 01/15/16 130.0 29.40 33.00
CLR 160115C00135000 C 01/15/16 135.0 26.50 30.00
CLR 160115C00140000 C 01/15/16 140.0 23.90 27.40
CLR 160115C00145000 C 01/15/16 145.0 21.40 25.00
CLR 160115C00150000 C 01/15/16 150.0 19.40 22.30
CLR 160115C00155000 C 01/15/16 155.0 17.00 20.20
CLR 160115C00160000 C 01/15/16 160.0 15.70 18.50
CLR 160115C00165000 C 01/15/16 165.0 14.00 16.60
CLR 160115C00170000 C 01/15/16 170.0 12.50 15.10
CLR 160115C00175000 C 01/15/16 175.0 10.50 13.60
CLR 160115C00180000 C 01/15/16 180.0 9.00 12.30
CLR 160115C00185000 C 01/15/16 185.0 8.90 11.20
CLR 160115C00190000 C 01/15/16 190.0 7.70 10.10
CLR 160115C00195000 C 01/15/16 195.0 5.80 9.20
CLR 160115C00200000 C 01/15/16 200.0 6.00 8.40
CLR 160115C00210000 C 01/15/16 210.0 4.70 6.90
CLR 160115C00220000 C 01/15/16 220.0 3.70 5.50
CLR 160115P00060000 P 01/15/16 60.0 0.10 0.85
CLR 160115P00065000 P 01/15/16 65.0 0.25 1.25
CLR 160115P00070000 P 01/15/16 70.0 0.45 1.45
CLR 160115P00075000 P 01/15/16 75.0 1.15 1.95
CLR 160115P00080000 P 01/15/16 80.0 1.20 3.30
CLR 160115P00085000 P 01/15/16 85.0 2.00 2.90
CLR 160115P00090000 P 01/15/16 90.0 2.05 3.80
CLR 160115P00095000 P 01/15/16 95.0 2.90 4.70
CLR 160115P00100000 P 01/15/16 100.0 4.10 5.60
CLR 160115P00105000 P 01/15/16 105.0 5.00 6.90
CLR 160115P00110000 P 01/15/16 110.0 6.10 8.10
CLR 160115P00115000 P 01/15/16 115.0 7.40 9.60
CLR 160115P00120000 P 01/15/16 120.0 9.10 11.40
CLR 160115P00125000 P 01/15/16 125.0 10.90 13.40
CLR 160115P00130000 P 01/15/16 130.0 12.90 16.40
CLR 160115P00135000 P 01/15/16 135.0 15.10 18.20
CLR 160115P00140000 P 01/15/16 140.0 17.50 20.90
CLR 160115P00145000 P 01/15/16 145.0 20.10 23.40
CLR 160115P00150000 P 01/15/16 150.0 22.90 26.20
CLR 160115P00155000 P 01/15/16 155.0 25.80 29.00
CLR 160115P00160000 P 01/15/16 160.0 28.90 32.00
CLR 160115P00165000 P 01/15/16 165.0 31.80 35.20
CLR 160115P00170000 P 01/15/16 170.0 35.20 38.50
CLR 160115P00175000 P 01/15/16 175.0 38.50 42.00
CLR 160115P00180000 P 01/15/16 180.0 42.50 45.70
CLR 160115P00185000 P 01/15/16 185.0 45.70 49.40
CLR 160115P00190000 P 01/15/16 190.0 50.00 53.30
CLR 160115P00195000 P 01/15/16 195.0 54.00 57.30
CLR 160115P00200000 P 01/15/16 200.0 58.20 61.50
CLR 160115P00210000 P 01/15/16 210.0 66.20 70.00
CLR 160115P00220000 P 01/15/16 220.0 74.60 78.70

OPRA data is delayed 15 minutes.