Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Continental Resources Inc (CLR)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLR 160219C00008000 C 02/19/16 8.0 10.60 12.50
CLR 160219C00009000 C 02/19/16 9.0 9.60 11.60
CLR 160219C00010000 C 02/19/16 10.0 8.60 10.80
CLR 160219C00011000 C 02/19/16 11.0 7.60 9.80
CLR 160219C00012000 C 02/19/16 12.0 6.60 8.80
CLR 160219C00013000 C 02/19/16 13.0 6.10 7.40
CLR 160219C00014000 C 02/19/16 14.0 4.80 6.50
CLR 160219C00015000 C 02/19/16 15.0 4.20 5.50
CLR 160219C00016000 C 02/19/16 16.0 3.40 4.70
CLR 160219C00017000 C 02/19/16 17.0 2.60 3.40
CLR 160219C00018000 C 02/19/16 18.0 2.15 2.35
CLR 160219C00019000 C 02/19/16 19.0 1.55 1.70
CLR 160219C00020000 C 02/19/16 20.0 1.10 1.20
CLR 160219C00021000 C 02/19/16 21.0 0.70 0.85
CLR 160219C00022000 C 02/19/16 22.0 0.45 0.60
CLR 160219C00023000 C 02/19/16 23.0 0.25 0.40
CLR 160219C00024000 C 02/19/16 24.0 0.15 0.25
CLR 160219C00025000 C 02/19/16 25.0 0.10 0.20
CLR 160219C00026000 C 02/19/16 26.0 0.05 0.15
CLR 160219C00027000 C 02/19/16 27.0 0.00 0.05
CLR 160219C00028000 C 02/19/16 28.0 0.00 0.10
CLR 160219C00029000 C 02/19/16 29.0 0.00 0.05
CLR 160219C00030000 C 02/19/16 30.0 0.00 0.10
CLR 160219C00031000 C 02/19/16 31.0 0.00 0.05
CLR 160219C00032000 C 02/19/16 32.0 0.00 0.05
CLR 160219C00033000 C 02/19/16 33.0 0.00 0.05
CLR 160219P00008000 P 02/19/16 8.0 0.00 0.10
CLR 160219P00009000 P 02/19/16 9.0 0.00 0.10
CLR 160219P00010000 P 02/19/16 10.0 0.00 0.05
CLR 160219P00011000 P 02/19/16 11.0 0.00 0.05
CLR 160219P00012000 P 02/19/16 12.0 0.00 0.05
CLR 160219P00013000 P 02/19/16 13.0 0.05 0.10
CLR 160219P00014000 P 02/19/16 14.0 0.10 0.20
CLR 160219P00015000 P 02/19/16 15.0 0.15 0.30
CLR 160219P00016000 P 02/19/16 16.0 0.30 0.45
CLR 160219P00017000 P 02/19/16 17.0 0.50 0.65
CLR 160219P00018000 P 02/19/16 18.0 0.80 0.95
CLR 160219P00019000 P 02/19/16 19.0 1.20 1.35
CLR 160219P00020000 P 02/19/16 20.0 1.70 1.90
CLR 160219P00021000 P 02/19/16 21.0 2.30 2.60
CLR 160219P00022000 P 02/19/16 22.0 2.45 3.60
CLR 160219P00023000 P 02/19/16 23.0 3.10 4.40
CLR 160219P00024000 P 02/19/16 24.0 4.00 5.30
CLR 160219P00025000 P 02/19/16 25.0 4.90 6.20
CLR 160219P00026000 P 02/19/16 26.0 5.70 7.50
CLR 160219P00027000 P 02/19/16 27.0 6.70 8.60
CLR 160219P00028000 P 02/19/16 28.0 7.70 9.60
CLR 160219P00029000 P 02/19/16 29.0 8.60 10.40
CLR 160219P00030000 P 02/19/16 30.0 8.70 11.40
CLR 160219P00031000 P 02/19/16 31.0 9.70 12.60
CLR 160219P00032000 P 02/19/16 32.0 10.70 13.60
CLR 160219P00033000 P 02/19/16 33.0 12.20 14.50
CLR 160318C00006000 C 03/18/16 6.0 12.60 15.10
CLR 160318C00007000 C 03/18/16 7.0 11.60 14.10
CLR 160318C00008000 C 03/18/16 8.0 10.50 13.40
CLR 160318C00009000 C 03/18/16 9.0 9.60 11.50
CLR 160318C00010000 C 03/18/16 10.0 8.50 10.60
CLR 160318C00011000 C 03/18/16 11.0 8.10 9.70
CLR 160318C00012000 C 03/18/16 12.0 7.10 8.80
CLR 160318C00013000 C 03/18/16 13.0 6.30 7.90
CLR 160318C00014000 C 03/18/16 14.0 5.40 7.00
CLR 160318C00015000 C 03/18/16 15.0 4.60 6.10
CLR 160318C00016000 C 03/18/16 16.0 4.00 5.40
CLR 160318C00017000 C 03/18/16 17.0 3.60 4.60
CLR 160318C00018000 C 03/18/16 18.0 2.95 3.40
CLR 160318C00019000 C 03/18/16 19.0 2.60 2.75
CLR 160318C00020000 C 03/18/16 20.0 2.10 2.25
CLR 160318C00021000 C 03/18/16 21.0 1.70 1.85
CLR 160318C00022000 C 03/18/16 22.0 1.30 1.45
CLR 160318C00023000 C 03/18/16 23.0 1.00 1.15
CLR 160318C00024000 C 03/18/16 24.0 0.75 0.90
CLR 160318C00025000 C 03/18/16 25.0 0.55 0.70
CLR 160318C00026000 C 03/18/16 26.0 0.40 0.55
CLR 160318C00027000 C 03/18/16 27.0 0.30 0.40
CLR 160318C00028000 C 03/18/16 28.0 0.20 0.30
CLR 160318C00029000 C 03/18/16 29.0 0.15 0.25
CLR 160318C00030000 C 03/18/16 30.0 0.10 0.20
CLR 160318C00031000 C 03/18/16 31.0 0.05 0.15
CLR 160318C00032000 C 03/18/16 32.0 0.00 0.15
CLR 160318C00033000 C 03/18/16 33.0 0.00 0.15
CLR 160318C00034000 C 03/18/16 34.0 0.00 0.10
CLR 160318C00035000 C 03/18/16 35.0 0.00 0.10
CLR 160318C00036000 C 03/18/16 36.0 0.00 0.10
CLR 160318C00037000 C 03/18/16 37.0 0.00 0.05
CLR 160318C00038000 C 03/18/16 38.0 0.00 0.10
CLR 160318C00039000 C 03/18/16 39.0 0.00 0.10
CLR 160318C00040000 C 03/18/16 40.0 0.00 0.05
CLR 160318C00041000 C 03/18/16 41.0 0.00 0.05
CLR 160318C00042000 C 03/18/16 42.0 0.00 0.05
CLR 160318C00043000 C 03/18/16 43.0 0.00 0.15
CLR 160318C00044000 C 03/18/16 44.0 0.00 0.10
CLR 160318C00045000 C 03/18/16 45.0 0.00 0.05
CLR 160318C00046000 C 03/18/16 46.0 0.00 0.05
CLR 160318C00047000 C 03/18/16 47.0 0.00 0.05
CLR 160318C00048000 C 03/18/16 48.0 0.00 0.05
CLR 160318C00049000 C 03/18/16 49.0 0.00 0.05
CLR 160318C00050000 C 03/18/16 50.0 0.00 0.05
CLR 160318P00006000 P 03/18/16 6.0 0.00 0.10
CLR 160318P00007000 P 03/18/16 7.0 0.00 0.10
CLR 160318P00008000 P 03/18/16 8.0 0.00 0.15
CLR 160318P00009000 P 03/18/16 9.0 0.10 0.15
CLR 160318P00010000 P 03/18/16 10.0 0.15 0.25
CLR 160318P00011000 P 03/18/16 11.0 0.20 0.30
CLR 160318P00012000 P 03/18/16 12.0 0.30 0.45
CLR 160318P00013000 P 03/18/16 13.0 0.45 0.60
CLR 160318P00014000 P 03/18/16 14.0 0.65 0.75
CLR 160318P00015000 P 03/18/16 15.0 0.85 1.00
CLR 160318P00016000 P 03/18/16 16.0 1.10 1.25
CLR 160318P00017000 P 03/18/16 17.0 1.45 1.60
CLR 160318P00018000 P 03/18/16 18.0 1.80 1.95
CLR 160318P00019000 P 03/18/16 19.0 2.25 2.40
CLR 160318P00020000 P 03/18/16 20.0 2.65 2.90
CLR 160318P00021000 P 03/18/16 21.0 3.20 3.60
CLR 160318P00022000 P 03/18/16 22.0 3.40 4.20
CLR 160318P00023000 P 03/18/16 23.0 4.50 5.00
CLR 160318P00024000 P 03/18/16 24.0 5.30 5.70
CLR 160318P00025000 P 03/18/16 25.0 5.50 6.70
CLR 160318P00026000 P 03/18/16 26.0 6.20 7.60
CLR 160318P00027000 P 03/18/16 27.0 7.10 8.40
CLR 160318P00028000 P 03/18/16 28.0 8.00 9.40
CLR 160318P00029000 P 03/18/16 29.0 8.90 10.30
CLR 160318P00030000 P 03/18/16 30.0 9.80 11.30
CLR 160318P00031000 P 03/18/16 31.0 10.30 12.50
CLR 160318P00032000 P 03/18/16 32.0 11.40 13.70
CLR 160318P00033000 P 03/18/16 33.0 12.70 14.40
CLR 160318P00034000 P 03/18/16 34.0 12.70 15.80
CLR 160318P00035000 P 03/18/16 35.0 14.10 16.10
CLR 160318P00036000 P 03/18/16 36.0 15.10 17.10
CLR 160318P00037000 P 03/18/16 37.0 16.10 18.40
CLR 160318P00038000 P 03/18/16 38.0 18.40 19.10
CLR 160318P00039000 P 03/18/16 39.0 18.50 20.10
CLR 160318P00040000 P 03/18/16 40.0 19.30 22.00
CLR 160318P00041000 P 03/18/16 41.0 20.10 22.50
CLR 160318P00042000 P 03/18/16 42.0 21.50 23.10
CLR 160318P00043000 P 03/18/16 43.0 22.30 25.00
CLR 160318P00044000 P 03/18/16 44.0 23.50 25.10
CLR 160318P00045000 P 03/18/16 45.0 23.70 26.40
CLR 160318P00046000 P 03/18/16 46.0 25.10 27.50
CLR 160318P00047000 P 03/18/16 47.0 26.10 28.50
CLR 160318P00048000 P 03/18/16 48.0 27.60 29.10
CLR 160318P00049000 P 03/18/16 49.0 28.10 30.10
CLR 160318P00050000 P 03/18/16 50.0 29.10 31.40
CLR 160617C00004000 C 06/17/16 4.0 14.50 16.70
CLR 160617C00005000 C 06/17/16 5.0 13.40 16.20
CLR 160617C00006000 C 06/17/16 6.0 12.40 15.50
CLR 160617C00007000 C 06/17/16 7.0 11.50 14.10
CLR 160617C00008000 C 06/17/16 8.0 11.20 13.00
CLR 160617C00009000 C 06/17/16 9.0 10.20 12.10
CLR 160617C00010000 C 06/17/16 10.0 9.30 11.30
CLR 160617C00011000 C 06/17/16 11.0 8.50 10.40
CLR 160617C00012000 C 06/17/16 12.0 7.70 9.60
CLR 160617C00013000 C 06/17/16 13.0 6.90 8.80
CLR 160617C00014000 C 06/17/16 14.0 6.20 8.20
CLR 160617C00015000 C 06/17/16 15.0 5.50 7.50
CLR 160617C00016000 C 06/17/16 16.0 5.30 6.60
CLR 160617C00017000 C 06/17/16 17.0 4.80 6.10
CLR 160617C00018000 C 06/17/16 18.0 4.20 4.80
CLR 160617C00019000 C 06/17/16 19.0 3.80 4.30
CLR 160617C00020000 C 06/17/16 20.0 3.30 3.90
CLR 160617C00021000 C 06/17/16 21.0 2.90 3.50
CLR 160617C00022000 C 06/17/16 22.0 2.55 3.10
CLR 160617C00023000 C 06/17/16 23.0 2.20 2.80
CLR 160617C00024000 C 06/17/16 24.0 1.90 2.50
CLR 160617C00025000 C 06/17/16 25.0 1.60 2.25
CLR 160617C00026000 C 06/17/16 26.0 1.40 2.00
CLR 160617C00027000 C 06/17/16 27.0 1.20 1.75
CLR 160617C00028000 C 06/17/16 28.0 0.95 1.50
CLR 160617C00029000 C 06/17/16 29.0 0.85 1.30
CLR 160617C00030000 C 06/17/16 30.0 0.70 1.10
CLR 160617C00031000 C 06/17/16 31.0 0.55 1.00
CLR 160617C00032000 C 06/17/16 32.0 0.45 0.85
CLR 160617C00033000 C 06/17/16 33.0 0.40 0.75
CLR 160617C00034000 C 06/17/16 34.0 0.30 0.65
CLR 160617C00035000 C 06/17/16 35.0 0.25 0.60
CLR 160617C00036000 C 06/17/16 36.0 0.25 0.50
CLR 160617C00037000 C 06/17/16 37.0 0.15 0.50
CLR 160617C00038000 C 06/17/16 38.0 0.10 0.50
CLR 160617C00039000 C 06/17/16 39.0 0.05 0.50
CLR 160617C00040000 C 06/17/16 40.0 0.05 0.50
CLR 160617C00041000 C 06/17/16 41.0 0.05 0.50
CLR 160617C00042000 C 06/17/16 42.0 0.00 0.45
CLR 160617C00043000 C 06/17/16 43.0 0.00 0.45
CLR 160617C00044000 C 06/17/16 44.0 0.00 0.45
CLR 160617C00045000 C 06/17/16 45.0 0.00 0.50
CLR 160617C00046000 C 06/17/16 46.0 0.00 0.35
CLR 160617C00047000 C 06/17/16 47.0 0.00 0.45
CLR 160617C00048000 C 06/17/16 48.0 0.00 0.40
CLR 160617C00049000 C 06/17/16 49.0 0.00 0.40
CLR 160617C00050000 C 06/17/16 50.0 0.00 0.35
CLR 160617P00004000 P 06/17/16 4.0 0.00 0.35
CLR 160617P00005000 P 06/17/16 5.0 0.00 0.45
CLR 160617P00006000 P 06/17/16 6.0 0.00 0.50
CLR 160617P00007000 P 06/17/16 7.0 0.10 0.50
CLR 160617P00008000 P 06/17/16 8.0 0.20 0.65
CLR 160617P00009000 P 06/17/16 9.0 0.35 0.75
CLR 160617P00010000 P 06/17/16 10.0 0.45 0.90
CLR 160617P00011000 P 06/17/16 11.0 0.65 1.05
CLR 160617P00012000 P 06/17/16 12.0 0.85 1.25
CLR 160617P00013000 P 06/17/16 13.0 1.10 1.55
CLR 160617P00014000 P 06/17/16 14.0 1.35 1.80
CLR 160617P00015000 P 06/17/16 15.0 1.60 2.15
CLR 160617P00016000 P 06/17/16 16.0 2.00 2.55
CLR 160617P00017000 P 06/17/16 17.0 2.50 3.00
CLR 160617P00018000 P 06/17/16 18.0 2.95 3.40
CLR 160617P00019000 P 06/17/16 19.0 3.50 4.00
CLR 160617P00020000 P 06/17/16 20.0 4.00 4.50
CLR 160617P00021000 P 06/17/16 21.0 4.60 5.10
CLR 160617P00022000 P 06/17/16 22.0 5.20 5.70
CLR 160617P00023000 P 06/17/16 23.0 5.90 6.40
CLR 160617P00024000 P 06/17/16 24.0 6.50 7.10
CLR 160617P00025000 P 06/17/16 25.0 7.00 7.90
CLR 160617P00026000 P 06/17/16 26.0 7.80 8.90
CLR 160617P00027000 P 06/17/16 27.0 8.50 9.60
CLR 160617P00028000 P 06/17/16 28.0 9.00 10.50
CLR 160617P00029000 P 06/17/16 29.0 9.70 11.30
CLR 160617P00030000 P 06/17/16 30.0 10.40 12.20
CLR 160617P00031000 P 06/17/16 31.0 11.40 13.10
CLR 160617P00032000 P 06/17/16 32.0 12.10 13.90
CLR 160617P00033000 P 06/17/16 33.0 13.20 14.80
CLR 160617P00034000 P 06/17/16 34.0 14.50 15.70
CLR 160617P00035000 P 06/17/16 35.0 15.50 16.80
CLR 160617P00036000 P 06/17/16 36.0 16.50 17.80
CLR 160617P00037000 P 06/17/16 37.0 17.50 18.80
CLR 160617P00038000 P 06/17/16 38.0 17.60 19.70
CLR 160617P00039000 P 06/17/16 39.0 18.60 20.70
CLR 160617P00040000 P 06/17/16 40.0 20.40 21.60
CLR 160617P00041000 P 06/17/16 41.0 20.40 22.50
CLR 160617P00042000 P 06/17/16 42.0 21.50 23.50
CLR 160617P00043000 P 06/17/16 43.0 22.30 24.80
CLR 160617P00044000 P 06/17/16 44.0 23.00 25.80
CLR 160617P00045000 P 06/17/16 45.0 24.10 26.60
CLR 160617P00046000 P 06/17/16 46.0 25.10 27.60
CLR 160617P00047000 P 06/17/16 47.0 26.00 28.90
CLR 160617P00048000 P 06/17/16 48.0 27.30 29.70
CLR 160617P00049000 P 06/17/16 49.0 27.90 30.60
CLR 160617P00050000 P 06/17/16 50.0 29.10 31.60
CLR 160916C00003000 C 09/16/16 3.0 15.30 18.20
CLR 160916C00004000 C 09/16/16 4.0 14.40 17.40
CLR 160916C00005000 C 09/16/16 5.0 13.70 16.50
CLR 160916C00006000 C 09/16/16 6.0 12.40 15.60
CLR 160916C00007000 C 09/16/16 7.0 12.20 14.00
CLR 160916C00008000 C 09/16/16 8.0 11.30 13.30
CLR 160916C00009000 C 09/16/16 9.0 10.50 12.60
CLR 160916C00010000 C 09/16/16 10.0 9.60 11.90
CLR 160916C00011000 C 09/16/16 11.0 8.90 11.20
CLR 160916C00012000 C 09/16/16 12.0 8.40 10.20
CLR 160916C00013000 C 09/16/16 13.0 7.70 9.40
CLR 160916C00014000 C 09/16/16 14.0 6.90 8.70
CLR 160916C00015000 C 09/16/16 15.0 6.20 8.00
CLR 160916C00016000 C 09/16/16 16.0 5.80 7.40
CLR 160916C00017000 C 09/16/16 17.0 5.40 7.00
CLR 160916C00018000 C 09/16/16 18.0 5.00 6.30
CLR 160916C00019000 C 09/16/16 19.0 4.60 5.50
CLR 160916C00020000 C 09/16/16 20.0 4.20 5.10
CLR 160916C00021000 C 09/16/16 21.0 3.80 4.70
CLR 160916C00022000 C 09/16/16 22.0 3.40 4.20
CLR 160916C00023000 C 09/16/16 23.0 3.10 4.00
CLR 160916C00024000 C 09/16/16 24.0 2.75 3.50
CLR 160916C00025000 C 09/16/16 25.0 2.45 3.30
CLR 160916C00026000 C 09/16/16 26.0 2.20 2.95
CLR 160916C00027000 C 09/16/16 27.0 1.95 2.70
CLR 160916C00028000 C 09/16/16 28.0 1.75 2.40
CLR 160916C00029000 C 09/16/16 29.0 1.60 2.40
CLR 160916C00030000 C 09/16/16 30.0 1.40 2.20
CLR 160916C00031000 C 09/16/16 31.0 1.20 1.75
CLR 160916C00032000 C 09/16/16 32.0 1.10 1.65
CLR 160916C00033000 C 09/16/16 33.0 1.00 1.45
CLR 160916C00034000 C 09/16/16 34.0 0.80 1.25
CLR 160916C00035000 C 09/16/16 35.0 0.70 1.20
CLR 160916C00036000 C 09/16/16 36.0 0.35 1.10
CLR 160916C00037000 C 09/16/16 37.0 0.40 1.00
CLR 160916P00003000 P 09/16/16 3.0 0.00 0.45
CLR 160916P00004000 P 09/16/16 4.0 0.00 0.45
CLR 160916P00005000 P 09/16/16 5.0 0.10 0.60
CLR 160916P00006000 P 09/16/16 6.0 0.20 0.65
CLR 160916P00007000 P 09/16/16 7.0 0.35 1.00
CLR 160916P00008000 P 09/16/16 8.0 0.50 1.00
CLR 160916P00009000 P 09/16/16 9.0 0.70 1.25
CLR 160916P00010000 P 09/16/16 10.0 0.70 1.45
CLR 160916P00011000 P 09/16/16 11.0 1.00 1.65
CLR 160916P00012000 P 09/16/16 12.0 1.45 1.90
CLR 160916P00013000 P 09/16/16 13.0 1.45 2.30
CLR 160916P00014000 P 09/16/16 14.0 2.00 2.60
CLR 160916P00015000 P 09/16/16 15.0 2.40 3.00
CLR 160916P00016000 P 09/16/16 16.0 2.75 3.40
CLR 160916P00017000 P 09/16/16 17.0 3.20 3.90
CLR 160916P00018000 P 09/16/16 18.0 3.80 4.40
CLR 160916P00019000 P 09/16/16 19.0 4.10 4.90
CLR 160916P00020000 P 09/16/16 20.0 5.00 5.40
CLR 160916P00021000 P 09/16/16 21.0 5.40 6.20
CLR 160916P00022000 P 09/16/16 22.0 5.90 6.80
CLR 160916P00023000 P 09/16/16 23.0 6.70 7.30
CLR 160916P00024000 P 09/16/16 24.0 7.40 8.00
CLR 160916P00025000 P 09/16/16 25.0 7.90 8.70
CLR 160916P00026000 P 09/16/16 26.0 8.80 9.40
CLR 160916P00027000 P 09/16/16 27.0 9.10 10.20
CLR 160916P00028000 P 09/16/16 28.0 9.70 11.10
CLR 160916P00029000 P 09/16/16 29.0 10.40 12.00
CLR 160916P00030000 P 09/16/16 30.0 11.20 13.00
CLR 160916P00031000 P 09/16/16 31.0 12.00 13.70
CLR 160916P00032000 P 09/16/16 32.0 12.70 14.60
CLR 160916P00033000 P 09/16/16 33.0 13.60 15.60
CLR 160916P00034000 P 09/16/16 34.0 14.50 16.60
CLR 160916P00035000 P 09/16/16 35.0 15.30 17.30
CLR 160916P00036000 P 09/16/16 36.0 16.20 18.10
CLR 160916P00037000 P 09/16/16 37.0 17.10 19.10
CLR 170120C00005000 C 01/20/17 5.0 13.60 16.40
CLR 170120C00008000 C 01/20/17 8.0 11.60 13.80
CLR 170120C00010000 C 01/20/17 10.0 10.10 12.30
CLR 170120C00013000 C 01/20/17 13.0 8.20 10.30
CLR 170120C00015000 C 01/20/17 15.0 7.00 8.90
CLR 170120C00017500 C 01/20/17 17.5 6.00 7.90
CLR 170120C00020000 C 01/20/17 20.0 4.80 6.50
CLR 170120C00022500 C 01/20/17 22.5 4.00 5.60
CLR 170120C00025000 C 01/20/17 25.0 3.20 4.70
CLR 170120C00030000 C 01/20/17 30.0 2.20 3.00
CLR 170120C00033000 C 01/20/17 33.0 1.70 2.40
CLR 170120C00035000 C 01/20/17 35.0 1.20 2.15
CLR 170120C00037000 C 01/20/17 37.0 1.05 2.00
CLR 170120C00040000 C 01/20/17 40.0 0.70 1.45
CLR 170120C00042000 C 01/20/17 42.0 0.50 1.50
CLR 170120C00045000 C 01/20/17 45.0 0.30 1.20
CLR 170120C00050000 C 01/20/17 50.0 0.10 0.90
CLR 170120C00055000 C 01/20/17 55.0 0.00 1.00
CLR 170120C00060000 C 01/20/17 60.0 0.00 1.00
CLR 170120C00065000 C 01/20/17 65.0 0.00 0.75
CLR 170120C00070000 C 01/20/17 70.0 0.00 0.90
CLR 170120C00075000 C 01/20/17 75.0 0.00 0.60
CLR 170120C00080000 C 01/20/17 80.0 0.00 0.60
CLR 170120P00005000 P 01/20/17 5.0 0.05 1.00
CLR 170120P00008000 P 01/20/17 8.0 0.60 1.50
CLR 170120P00010000 P 01/20/17 10.0 1.00 1.90
CLR 170120P00013000 P 01/20/17 13.0 2.10 2.95
CLR 170120P00015000 P 01/20/17 15.0 3.00 4.00
CLR 170120P00017500 P 01/20/17 17.5 3.90 5.20
CLR 170120P00020000 P 01/20/17 20.0 5.10 6.60
CLR 170120P00022500 P 01/20/17 22.5 6.60 8.30
CLR 170120P00025000 P 01/20/17 25.0 8.40 10.00
CLR 170120P00030000 P 01/20/17 30.0 11.80 13.80
CLR 170120P00033000 P 01/20/17 33.0 14.20 16.30
CLR 170120P00035000 P 01/20/17 35.0 15.60 18.10
CLR 170120P00037000 P 01/20/17 37.0 17.50 19.70
CLR 170120P00040000 P 01/20/17 40.0 20.10 22.40
CLR 170120P00042000 P 01/20/17 42.0 21.90 24.30
CLR 170120P00045000 P 01/20/17 45.0 24.70 27.10
CLR 170120P00050000 P 01/20/17 50.0 29.60 32.00
CLR 170120P00055000 P 01/20/17 55.0 34.50 36.60
CLR 170120P00060000 P 01/20/17 60.0 38.70 42.40
CLR 170120P00065000 P 01/20/17 65.0 43.70 47.20
CLR 170120P00070000 P 01/20/17 70.0 48.70 52.20
CLR 170120P00075000 P 01/20/17 75.0 53.50 57.90
CLR 170120P00080000 P 01/20/17 80.0 58.50 62.90
CLR 180119C00003000 C 01/19/18 3.0 15.10 18.80
CLR 180119C00005000 C 01/19/18 5.0 13.70 16.80
CLR 180119C00008000 C 01/19/18 8.0 12.20 14.80
CLR 180119C00010000 C 01/19/18 10.0 11.30 13.60
CLR 180119C00013000 C 01/19/18 13.0 9.20 12.10
CLR 180119C00015000 C 01/19/18 15.0 8.20 10.80
CLR 180119C00018000 C 01/19/18 18.0 7.30 9.50
CLR 180119C00020000 C 01/19/18 20.0 6.60 8.70
CLR 180119C00023000 C 01/19/18 23.0 5.70 7.50
CLR 180119C00025000 C 01/19/18 25.0 5.10 7.00
CLR 180119C00028000 C 01/19/18 28.0 4.40 5.90
CLR 180119C00030000 C 01/19/18 30.0 3.90 5.50
CLR 180119C00032000 C 01/19/18 32.0 3.50 5.00
CLR 180119C00035000 C 01/19/18 35.0 2.80 4.40
CLR 180119C00037000 C 01/19/18 37.0 2.70 4.10
CLR 180119C00040000 C 01/19/18 40.0 1.75 3.60
CLR 180119C00042000 C 01/19/18 42.0 2.00 3.50
CLR 180119C00045000 C 01/19/18 45.0 1.70 2.70
CLR 180119C00050000 C 01/19/18 50.0 1.25 2.45
CLR 180119P00003000 P 01/19/18 3.0 0.05 0.90
CLR 180119P00005000 P 01/19/18 5.0 0.55 1.40
CLR 180119P00008000 P 01/19/18 8.0 1.25 2.30
CLR 180119P00010000 P 01/19/18 10.0 2.15 3.00
CLR 180119P00013000 P 01/19/18 13.0 3.00 4.50
CLR 180119P00015000 P 01/19/18 15.0 4.20 5.50
CLR 180119P00018000 P 01/19/18 18.0 5.90 7.30
CLR 180119P00020000 P 01/19/18 20.0 7.00 8.30
CLR 180119P00023000 P 01/19/18 23.0 8.50 10.30
CLR 180119P00025000 P 01/19/18 25.0 9.90 11.70
CLR 180119P00028000 P 01/19/18 28.0 12.10 13.90
CLR 180119P00030000 P 01/19/18 30.0 13.20 15.60
CLR 180119P00032000 P 01/19/18 32.0 14.70 17.10
CLR 180119P00035000 P 01/19/18 35.0 17.10 19.50
CLR 180119P00037000 P 01/19/18 37.0 19.10 21.10
CLR 180119P00040000 P 01/19/18 40.0 21.30 23.80
CLR 180119P00042000 P 01/19/18 42.0 23.00 25.70
CLR 180119P00045000 P 01/19/18 45.0 25.10 28.60
CLR 180119P00050000 P 01/19/18 50.0 29.70 33.20

OPRA data is delayed 15 minutes.