Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Continental Resources Inc (CLR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLR 140920C00065000 C 09/20/14 65.0 94.60 97.30
CLR 140920C00070000 C 09/20/14 70.0 89.60 93.20
CLR 140920C00075000 C 09/20/14 75.0 84.60 87.10
CLR 140920C00080000 C 09/20/14 80.0 79.40 82.40
CLR 140920C00085000 C 09/20/14 85.0 74.60 77.30
CLR 140920C00090000 C 09/20/14 90.0 69.60 73.00
CLR 140920C00095000 C 09/20/14 95.0 64.50 67.90
CLR 140920C00100000 C 09/20/14 100.0 59.60 61.90
CLR 140920C00105000 C 09/20/14 105.0 54.60 57.20
CLR 140920C00110000 C 09/20/14 110.0 49.60 51.60
CLR 140920C00115000 C 09/20/14 115.0 44.60 47.40
CLR 140920C00120000 C 09/20/14 120.0 39.60 41.80
CLR 140920C00125000 C 09/20/14 125.0 34.70 36.70
CLR 140920C00130000 C 09/20/14 130.0 29.80 31.70
CLR 140920C00135000 C 09/20/14 135.0 24.70 26.80
CLR 140920C00140000 C 09/20/14 140.0 19.70 21.80
CLR 140920C00145000 C 09/20/14 145.0 14.70 16.90
CLR 140920C00150000 C 09/20/14 150.0 11.40 12.30
CLR 140920C00155000 C 09/20/14 155.0 6.20 8.00
CLR 140920C00160000 C 09/20/14 160.0 3.90 4.60
CLR 140920C00165000 C 09/20/14 165.0 1.70 2.15
CLR 140920C00170000 C 09/20/14 170.0 0.60 0.90
CLR 140920C00175000 C 09/20/14 175.0 0.10 0.50
CLR 140920C00180000 C 09/20/14 180.0 0.00 0.25
CLR 140920C00185000 C 09/20/14 185.0 0.00 0.10
CLR 140920C00190000 C 09/20/14 190.0 0.00 0.10
CLR 140920C00195000 C 09/20/14 195.0 0.00 0.10
CLR 140920C00200000 C 09/20/14 200.0 0.00 0.10
CLR 140920P00065000 P 09/20/14 65.0 0.00 0.10
CLR 140920P00070000 P 09/20/14 70.0 0.00 0.10
CLR 140920P00075000 P 09/20/14 75.0 0.00 0.10
CLR 140920P00080000 P 09/20/14 80.0 0.00 0.10
CLR 140920P00085000 P 09/20/14 85.0 0.00 0.05
CLR 140920P00090000 P 09/20/14 90.0 0.00 0.10
CLR 140920P00095000 P 09/20/14 95.0 0.00 0.05
CLR 140920P00100000 P 09/20/14 100.0 0.00 0.10
CLR 140920P00105000 P 09/20/14 105.0 0.00 0.10
CLR 140920P00110000 P 09/20/14 110.0 0.00 0.10
CLR 140920P00115000 P 09/20/14 115.0 0.00 0.10
CLR 140920P00120000 P 09/20/14 120.0 0.00 0.10
CLR 140920P00125000 P 09/20/14 125.0 0.05 0.10
CLR 140920P00130000 P 09/20/14 130.0 0.00 0.15
CLR 140920P00135000 P 09/20/14 135.0 0.05 0.20
CLR 140920P00140000 P 09/20/14 140.0 0.15 0.40
CLR 140920P00145000 P 09/20/14 145.0 0.30 0.50
CLR 140920P00150000 P 09/20/14 150.0 0.65 1.15
CLR 140920P00155000 P 09/20/14 155.0 1.45 1.80
CLR 140920P00160000 P 09/20/14 160.0 3.00 3.20
CLR 140920P00165000 P 09/20/14 165.0 5.60 7.80
CLR 140920P00170000 P 09/20/14 170.0 9.30 11.50
CLR 140920P00175000 P 09/20/14 175.0 13.70 15.70
CLR 140920P00180000 P 09/20/14 180.0 18.50 20.30
CLR 140920P00185000 P 09/20/14 185.0 23.30 25.10
CLR 140920P00190000 P 09/20/14 190.0 28.30 30.00
CLR 140920P00195000 P 09/20/14 195.0 33.30 34.90
CLR 140920P00200000 P 09/20/14 200.0 38.30 39.80
CLR 141018C00100000 C 10/18/14 100.0 59.60 62.80
CLR 141018C00105000 C 10/18/14 105.0 54.60 56.70
CLR 141018C00110000 C 10/18/14 110.0 49.60 51.90
CLR 141018C00115000 C 10/18/14 115.0 44.50 46.70
CLR 141018C00120000 C 10/18/14 120.0 39.50 41.80
CLR 141018C00125000 C 10/18/14 125.0 34.50 36.80
CLR 141018C00130000 C 10/18/14 130.0 29.50 31.90
CLR 141018C00135000 C 10/18/14 135.0 24.60 27.00
CLR 141018C00140000 C 10/18/14 140.0 19.70 22.30
CLR 141018C00145000 C 10/18/14 145.0 15.70 18.00
CLR 141018C00150000 C 10/18/14 150.0 11.80 13.70
CLR 141018C00155000 C 10/18/14 155.0 9.20 9.90
CLR 141018C00160000 C 10/18/14 160.0 6.10 6.90
CLR 141018C00165000 C 10/18/14 165.0 4.10 4.40
CLR 141018C00170000 C 10/18/14 170.0 2.45 2.65
CLR 141018C00175000 C 10/18/14 175.0 1.10 1.45
CLR 141018C00180000 C 10/18/14 180.0 0.45 0.80
CLR 141018C00185000 C 10/18/14 185.0 0.15 0.40
CLR 141018C00190000 C 10/18/14 190.0 0.05 0.25
CLR 141018P00100000 P 10/18/14 100.0 0.00 0.10
CLR 141018P00105000 P 10/18/14 105.0 0.00 0.10
CLR 141018P00110000 P 10/18/14 110.0 0.00 0.10
CLR 141018P00115000 P 10/18/14 115.0 0.00 0.20
CLR 141018P00120000 P 10/18/14 120.0 0.00 0.25
CLR 141018P00125000 P 10/18/14 125.0 0.10 0.35
CLR 141018P00130000 P 10/18/14 130.0 0.20 0.35
CLR 141018P00135000 P 10/18/14 135.0 0.30 0.80
CLR 141018P00140000 P 10/18/14 140.0 0.70 0.85
CLR 141018P00145000 P 10/18/14 145.0 1.25 1.70
CLR 141018P00150000 P 10/18/14 150.0 2.10 2.55
CLR 141018P00155000 P 10/18/14 155.0 3.40 3.80
CLR 141018P00160000 P 10/18/14 160.0 5.30 6.00
CLR 141018P00165000 P 10/18/14 165.0 7.80 8.60
CLR 141018P00170000 P 10/18/14 170.0 11.00 11.80
CLR 141018P00175000 P 10/18/14 175.0 14.90 17.30
CLR 141018P00180000 P 10/18/14 180.0 19.20 21.60
CLR 141018P00185000 P 10/18/14 185.0 23.70 26.00
CLR 141018P00190000 P 10/18/14 190.0 28.50 30.60
CLR 141220C00070000 C 12/20/14 70.0 89.50 92.50
CLR 141220C00075000 C 12/20/14 75.0 84.10 87.70
CLR 141220C00080000 C 12/20/14 80.0 79.30 82.80
CLR 141220C00085000 C 12/20/14 85.0 74.50 77.10
CLR 141220C00090000 C 12/20/14 90.0 69.20 71.80
CLR 141220C00095000 C 12/20/14 95.0 64.20 66.90
CLR 141220C00100000 C 12/20/14 100.0 59.10 62.20
CLR 141220C00105000 C 12/20/14 105.0 54.20 57.50
CLR 141220C00110000 C 12/20/14 110.0 49.30 52.50
CLR 141220C00115000 C 12/20/14 115.0 44.50 47.80
CLR 141220C00120000 C 12/20/14 120.0 39.80 42.60
CLR 141220C00125000 C 12/20/14 125.0 35.00 37.90
CLR 141220C00130000 C 12/20/14 130.0 30.60 33.20
CLR 141220C00135000 C 12/20/14 135.0 27.20 28.80
CLR 141220C00140000 C 12/20/14 140.0 22.10 24.70
CLR 141220C00145000 C 12/20/14 145.0 18.40 20.70
CLR 141220C00150000 C 12/20/14 150.0 16.10 17.20
CLR 141220C00155000 C 12/20/14 155.0 12.80 13.90
CLR 141220C00160000 C 12/20/14 160.0 10.40 11.10
CLR 141220C00165000 C 12/20/14 165.0 8.00 8.60
CLR 141220C00170000 C 12/20/14 170.0 5.60 6.50
CLR 141220C00175000 C 12/20/14 175.0 4.10 4.90
CLR 141220C00180000 C 12/20/14 180.0 2.80 3.50
CLR 141220C00185000 C 12/20/14 185.0 2.00 2.45
CLR 141220C00190000 C 12/20/14 190.0 1.15 1.75
CLR 141220C00195000 C 12/20/14 195.0 0.75 1.20
CLR 141220C00200000 C 12/20/14 200.0 0.45 0.85
CLR 141220C00210000 C 12/20/14 210.0 0.15 0.45
CLR 141220C00220000 C 12/20/14 220.0 0.00 0.35
CLR 141220P00070000 P 12/20/14 70.0 0.00 0.10
CLR 141220P00075000 P 12/20/14 75.0 0.00 0.10
CLR 141220P00080000 P 12/20/14 80.0 0.00 0.10
CLR 141220P00085000 P 12/20/14 85.0 0.00 0.10
CLR 141220P00090000 P 12/20/14 90.0 0.00 0.20
CLR 141220P00095000 P 12/20/14 95.0 0.00 0.30
CLR 141220P00100000 P 12/20/14 100.0 0.05 0.40
CLR 141220P00105000 P 12/20/14 105.0 0.05 0.55
CLR 141220P00110000 P 12/20/14 110.0 0.00 0.75
CLR 141220P00115000 P 12/20/14 115.0 0.50 0.85
CLR 141220P00120000 P 12/20/14 120.0 0.60 1.10
CLR 141220P00125000 P 12/20/14 125.0 0.95 1.40
CLR 141220P00130000 P 12/20/14 130.0 1.40 2.00
CLR 141220P00135000 P 12/20/14 135.0 2.00 2.60
CLR 141220P00140000 P 12/20/14 140.0 2.85 3.30
CLR 141220P00145000 P 12/20/14 145.0 3.90 5.10
CLR 141220P00150000 P 12/20/14 150.0 5.30 5.90
CLR 141220P00155000 P 12/20/14 155.0 7.00 8.30
CLR 141220P00160000 P 12/20/14 160.0 9.20 10.60
CLR 141220P00165000 P 12/20/14 165.0 11.80 13.70
CLR 141220P00170000 P 12/20/14 170.0 14.70 16.30
CLR 141220P00175000 P 12/20/14 175.0 18.00 19.50
CLR 141220P00180000 P 12/20/14 180.0 21.50 24.30
CLR 141220P00185000 P 12/20/14 185.0 25.70 28.40
CLR 141220P00190000 P 12/20/14 190.0 29.80 32.50
CLR 141220P00195000 P 12/20/14 195.0 34.50 37.00
CLR 141220P00200000 P 12/20/14 200.0 38.50 41.70
CLR 141220P00210000 P 12/20/14 210.0 47.60 51.10
CLR 141220P00220000 P 12/20/14 220.0 58.10 60.70
CLR 150117C00035000 C 01/17/15 35.0 124.50 127.30
CLR 150117C00040000 C 01/17/15 40.0 119.50 122.30
CLR 150117C00045000 C 01/17/15 45.0 114.50 117.40
CLR 150117C00050000 C 01/17/15 50.0 109.50 112.70
CLR 150117C00055000 C 01/17/15 55.0 104.60 107.80
CLR 150117C00060000 C 01/17/15 60.0 99.40 102.20
CLR 150117C00065000 C 01/17/15 65.0 94.10 98.20
CLR 150117C00070000 C 01/17/15 70.0 89.20 92.90
CLR 150117C00075000 C 01/17/15 75.0 84.00 87.70
CLR 150117C00080000 C 01/17/15 80.0 79.20 82.20
CLR 150117C00085000 C 01/17/15 85.0 74.20 76.90
CLR 150117C00090000 C 01/17/15 90.0 69.10 71.90
CLR 150117C00095000 C 01/17/15 95.0 63.90 67.10
CLR 150117C00100000 C 01/17/15 100.0 59.20 62.20
CLR 150117C00105000 C 01/17/15 105.0 54.30 57.10
CLR 150117C00110000 C 01/17/15 110.0 49.50 52.40
CLR 150117C00115000 C 01/17/15 115.0 44.80 47.60
CLR 150117C00120000 C 01/17/15 120.0 40.10 42.90
CLR 150117C00125000 C 01/17/15 125.0 35.50 38.40
CLR 150117C00130000 C 01/17/15 130.0 31.10 33.90
CLR 150117C00135000 C 01/17/15 135.0 26.60 29.60
CLR 150117C00140000 C 01/17/15 140.0 22.70 25.50
CLR 150117C00145000 C 01/17/15 145.0 19.00 21.70
CLR 150117C00150000 C 01/17/15 150.0 15.60 18.00
CLR 150117C00155000 C 01/17/15 155.0 13.00 15.00
CLR 150117C00160000 C 01/17/15 160.0 10.50 12.20
CLR 150117C00165000 C 01/17/15 165.0 8.10 9.80
CLR 150117C00170000 C 01/17/15 170.0 5.90 7.60
CLR 150117C00175000 C 01/17/15 175.0 5.00 6.00
CLR 150117C00180000 C 01/17/15 180.0 3.40 4.60
CLR 150117C00185000 C 01/17/15 185.0 2.85 3.50
CLR 150117C00190000 C 01/17/15 190.0 1.20 2.60
CLR 150117C00195000 C 01/17/15 195.0 1.25 1.95
CLR 150117C00200000 C 01/17/15 200.0 0.75 1.75
CLR 150117C00210000 C 01/17/15 210.0 0.00 1.40
CLR 150117C00220000 C 01/17/15 220.0 0.00 0.85
CLR 150117P00035000 P 01/17/15 35.0 0.00 0.10
CLR 150117P00040000 P 01/17/15 40.0 0.00 0.10
CLR 150117P00045000 P 01/17/15 45.0 0.00 0.10
CLR 150117P00050000 P 01/17/15 50.0 0.00 0.10
CLR 150117P00055000 P 01/17/15 55.0 0.00 0.10
CLR 150117P00060000 P 01/17/15 60.0 0.00 0.10
CLR 150117P00065000 P 01/17/15 65.0 0.00 0.10
CLR 150117P00070000 P 01/17/15 70.0 0.00 0.10
CLR 150117P00075000 P 01/17/15 75.0 0.00 0.10
CLR 150117P00080000 P 01/17/15 80.0 0.00 0.10
CLR 150117P00085000 P 01/17/15 85.0 0.00 0.20
CLR 150117P00090000 P 01/17/15 90.0 0.00 0.30
CLR 150117P00095000 P 01/17/15 95.0 0.00 0.40
CLR 150117P00100000 P 01/17/15 100.0 0.00 0.50
CLR 150117P00105000 P 01/17/15 105.0 0.10 0.60
CLR 150117P00110000 P 01/17/15 110.0 0.30 0.60
CLR 150117P00115000 P 01/17/15 115.0 0.55 0.95
CLR 150117P00120000 P 01/17/15 120.0 0.90 1.40
CLR 150117P00125000 P 01/17/15 125.0 1.35 1.60
CLR 150117P00130000 P 01/17/15 130.0 1.90 2.80
CLR 150117P00135000 P 01/17/15 135.0 2.65 2.90
CLR 150117P00140000 P 01/17/15 140.0 3.50 4.60
CLR 150117P00145000 P 01/17/15 145.0 4.80 6.10
CLR 150117P00150000 P 01/17/15 150.0 6.30 7.10
CLR 150117P00155000 P 01/17/15 155.0 8.00 10.90
CLR 150117P00160000 P 01/17/15 160.0 10.30 12.00
CLR 150117P00165000 P 01/17/15 165.0 12.80 15.50
CLR 150117P00170000 P 01/17/15 170.0 15.80 18.30
CLR 150117P00175000 P 01/17/15 175.0 19.10 21.60
CLR 150117P00180000 P 01/17/15 180.0 22.50 25.40
CLR 150117P00185000 P 01/17/15 185.0 26.50 29.10
CLR 150117P00190000 P 01/17/15 190.0 30.60 33.20
CLR 150117P00195000 P 01/17/15 195.0 34.80 37.80
CLR 150117P00200000 P 01/17/15 200.0 39.50 42.30
CLR 150117P00210000 P 01/17/15 210.0 48.80 51.50
CLR 150117P00220000 P 01/17/15 220.0 57.90 60.90
CLR 150320C00080000 C 03/20/15 80.0 79.20 82.00
CLR 150320C00085000 C 03/20/15 85.0 74.20 77.10
CLR 150320C00090000 C 03/20/15 90.0 69.30 72.20
CLR 150320C00095000 C 03/20/15 95.0 64.50 67.40
CLR 150320C00100000 C 03/20/15 100.0 59.70 62.60
CLR 150320C00105000 C 03/20/15 105.0 54.90 57.80
CLR 150320C00110000 C 03/20/15 110.0 50.20 53.10
CLR 150320C00115000 C 03/20/15 115.0 45.60 48.50
CLR 150320C00120000 C 03/20/15 120.0 41.30 44.00
CLR 150320C00125000 C 03/20/15 125.0 36.80 40.00
CLR 150320C00130000 C 03/20/15 130.0 32.60 35.60
CLR 150320C00135000 C 03/20/15 135.0 28.70 31.30
CLR 150320C00140000 C 03/20/15 140.0 24.80 27.70
CLR 150320C00145000 C 03/20/15 145.0 21.50 24.10
CLR 150320C00150000 C 03/20/15 150.0 18.30 20.80
CLR 150320C00155000 C 03/20/15 155.0 15.10 18.10
CLR 150320C00160000 C 03/20/15 160.0 14.10 15.40
CLR 150320C00165000 C 03/20/15 165.0 10.30 12.80
CLR 150320C00170000 C 03/20/15 170.0 8.40 10.70
CLR 150320C00175000 C 03/20/15 175.0 8.30 8.90
CLR 150320C00180000 C 03/20/15 180.0 4.60 7.70
CLR 150320C00185000 C 03/20/15 185.0 3.40 6.00
CLR 150320C00190000 C 03/20/15 190.0 2.30 5.70
CLR 150320C00195000 C 03/20/15 195.0 1.75 4.70
CLR 150320C00200000 C 03/20/15 200.0 1.00 4.20
CLR 150320C00210000 C 03/20/15 210.0 0.10 3.00
CLR 150320P00080000 P 03/20/15 80.0 0.00 0.35
CLR 150320P00085000 P 03/20/15 85.0 0.00 0.50
CLR 150320P00090000 P 03/20/15 90.0 0.00 0.70
CLR 150320P00095000 P 03/20/15 95.0 0.00 0.90
CLR 150320P00100000 P 03/20/15 100.0 0.00 1.20
CLR 150320P00105000 P 03/20/15 105.0 0.00 1.60
CLR 150320P00110000 P 03/20/15 110.0 0.65 2.05
CLR 150320P00115000 P 03/20/15 115.0 0.75 2.65
CLR 150320P00120000 P 03/20/15 120.0 0.60 3.40
CLR 150320P00125000 P 03/20/15 125.0 1.25 4.20
CLR 150320P00130000 P 03/20/15 130.0 2.20 5.30
CLR 150320P00135000 P 03/20/15 135.0 4.20 5.20
CLR 150320P00140000 P 03/20/15 140.0 4.60 8.10
CLR 150320P00145000 P 03/20/15 145.0 6.90 8.80
CLR 150320P00150000 P 03/20/15 150.0 8.80 10.70
CLR 150320P00155000 P 03/20/15 155.0 10.80 13.10
CLR 150320P00160000 P 03/20/15 160.0 13.10 15.70
CLR 150320P00165000 P 03/20/15 165.0 15.50 18.20
CLR 150320P00170000 P 03/20/15 170.0 18.60 21.20
CLR 150320P00175000 P 03/20/15 175.0 21.70 24.50
CLR 150320P00180000 P 03/20/15 180.0 25.20 27.80
CLR 150320P00185000 P 03/20/15 185.0 28.70 31.50
CLR 150320P00190000 P 03/20/15 190.0 32.60 35.30
CLR 150320P00195000 P 03/20/15 195.0 36.50 39.40
CLR 150320P00200000 P 03/20/15 200.0 40.70 43.80
CLR 150320P00210000 P 03/20/15 210.0 49.80 52.60
CLR 160115C00060000 C 01/15/16 60.0 99.70 102.80
CLR 160115C00065000 C 01/15/16 65.0 95.00 98.00
CLR 160115C00070000 C 01/15/16 70.0 90.30 93.20
CLR 160115C00075000 C 01/15/16 75.0 85.60 88.50
CLR 160115C00080000 C 01/15/16 80.0 80.20 83.90
CLR 160115C00085000 C 01/15/16 85.0 76.30 79.20
CLR 160115C00090000 C 01/15/16 90.0 71.10 74.80
CLR 160115C00095000 C 01/15/16 95.0 67.00 70.30
CLR 160115C00100000 C 01/15/16 100.0 63.20 66.00
CLR 160115C00105000 C 01/15/16 105.0 58.50 61.80
CLR 160115C00110000 C 01/15/16 110.0 53.70 57.50
CLR 160115C00115000 C 01/15/16 115.0 50.00 53.80
CLR 160115C00120000 C 01/15/16 120.0 46.20 49.80
CLR 160115C00125000 C 01/15/16 125.0 42.70 46.30
CLR 160115C00130000 C 01/15/16 130.0 39.20 42.60
CLR 160115C00135000 C 01/15/16 135.0 35.60 39.40
CLR 160115C00140000 C 01/15/16 140.0 32.60 36.20
CLR 160115C00145000 C 01/15/16 145.0 29.70 33.10
CLR 160115C00150000 C 01/15/16 150.0 26.90 30.40
CLR 160115C00155000 C 01/15/16 155.0 24.20 27.80
CLR 160115C00160000 C 01/15/16 160.0 21.80 25.50
CLR 160115C00165000 C 01/15/16 165.0 19.50 23.20
CLR 160115C00170000 C 01/15/16 170.0 17.40 21.30
CLR 160115C00175000 C 01/15/16 175.0 15.40 19.40
CLR 160115C00180000 C 01/15/16 180.0 13.40 17.70
CLR 160115C00185000 C 01/15/16 185.0 11.80 16.00
CLR 160115C00190000 C 01/15/16 190.0 10.30 14.70
CLR 160115C00195000 C 01/15/16 195.0 8.90 13.20
CLR 160115C00200000 C 01/15/16 200.0 7.70 12.10
CLR 160115C00210000 C 01/15/16 210.0 5.60 10.10
CLR 160115C00220000 C 01/15/16 220.0 4.00 8.50
CLR 160115P00060000 P 01/15/16 60.0 0.00 0.80
CLR 160115P00065000 P 01/15/16 65.0 0.00 1.05
CLR 160115P00070000 P 01/15/16 70.0 0.05 1.40
CLR 160115P00075000 P 01/15/16 75.0 0.50 1.45
CLR 160115P00080000 P 01/15/16 80.0 1.00 1.85
CLR 160115P00085000 P 01/15/16 85.0 1.05 2.75
CLR 160115P00090000 P 01/15/16 90.0 0.75 2.00
CLR 160115P00095000 P 01/15/16 95.0 1.10 4.10
CLR 160115P00100000 P 01/15/16 100.0 1.55 4.90
CLR 160115P00105000 P 01/15/16 105.0 2.10 5.90
CLR 160115P00110000 P 01/15/16 110.0 2.75 7.10
CLR 160115P00115000 P 01/15/16 115.0 3.70 8.20
CLR 160115P00120000 P 01/15/16 120.0 5.00 9.40
CLR 160115P00125000 P 01/15/16 125.0 6.30 10.70
CLR 160115P00130000 P 01/15/16 130.0 7.90 12.20
CLR 160115P00135000 P 01/15/16 135.0 9.70 13.90
CLR 160115P00140000 P 01/15/16 140.0 11.60 15.70
CLR 160115P00145000 P 01/15/16 145.0 13.70 17.70
CLR 160115P00150000 P 01/15/16 150.0 15.80 19.90
CLR 160115P00155000 P 01/15/16 155.0 18.10 22.20
CLR 160115P00160000 P 01/15/16 160.0 20.70 24.80
CLR 160115P00165000 P 01/15/16 165.0 23.60 27.50
CLR 160115P00170000 P 01/15/16 170.0 26.40 30.30
CLR 160115P00175000 P 01/15/16 175.0 29.50 33.40
CLR 160115P00180000 P 01/15/16 180.0 33.00 36.70
CLR 160115P00185000 P 01/15/16 185.0 36.30 40.00
CLR 160115P00190000 P 01/15/16 190.0 39.90 43.50
CLR 160115P00195000 P 01/15/16 195.0 43.60 47.20
CLR 160115P00200000 P 01/15/16 200.0 47.50 51.00
CLR 160115P00210000 P 01/15/16 210.0 55.50 58.90
CLR 160115P00220000 P 01/15/16 220.0 64.00 67.20

OPRA data is delayed 15 minutes.