Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Continental Resources Inc (CLR)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLR 140920C00032500 C 09/20/14 32.5 42.40 45.70
CLR 140920C00035000 C 09/20/14 35.0 39.20 42.70
CLR 140920C00037500 C 09/20/14 37.5 36.20 40.70
CLR 140920C00040000 C 09/20/14 40.0 33.60 38.00
CLR 140920C00042500 C 09/20/14 42.5 31.00 35.60
CLR 140920C00045000 C 09/20/14 45.0 28.70 32.90
CLR 140920C00047500 C 09/20/14 47.5 26.30 30.50
CLR 140920C00050000 C 09/20/14 50.0 23.70 27.80
CLR 140920C00052500 C 09/20/14 52.5 21.30 25.60
CLR 140920C00055000 C 09/20/14 55.0 18.70 23.00
CLR 140920C00057500 C 09/20/14 57.5 18.00 19.30
CLR 140920C00060000 C 09/20/14 60.0 15.50 16.90
CLR 140920C00062500 C 09/20/14 62.5 13.00 14.30
CLR 140920C00065000 C 09/20/14 65.0 10.50 11.80
CLR 140920C00067500 C 09/20/14 67.5 7.90 9.40
CLR 140920C00070000 C 09/20/14 70.0 5.50 6.80
CLR 140920C00072500 C 09/20/14 72.5 3.30 4.20
CLR 140920C00075000 C 09/20/14 75.0 1.55 1.75
CLR 140920C00077500 C 09/20/14 77.5 0.40 0.60
CLR 140920C00080000 C 09/20/14 80.0 0.05 0.25
CLR 140920C00082500 C 09/20/14 82.5 0.00 0.10
CLR 140920C00085000 C 09/20/14 85.0 0.00 0.10
CLR 140920C00087500 C 09/20/14 87.5 0.00 0.10
CLR 140920C00090000 C 09/20/14 90.0 0.00 0.10
CLR 140920C00092500 C 09/20/14 92.5 0.00 0.10
CLR 140920C00095000 C 09/20/14 95.0 0.00 0.10
CLR 140920C00097500 C 09/20/14 97.5 0.00 0.10
CLR 140920C00100000 C 09/20/14 100.0 0.00 0.10
CLR 140920P00032500 P 09/20/14 32.5 0.00 0.10
CLR 140920P00035000 P 09/20/14 35.0 0.00 0.10
CLR 140920P00037500 P 09/20/14 37.5 0.00 0.10
CLR 140920P00040000 P 09/20/14 40.0 0.00 0.10
CLR 140920P00042500 P 09/20/14 42.5 0.00 0.05
CLR 140920P00045000 P 09/20/14 45.0 0.00 0.10
CLR 140920P00047500 P 09/20/14 47.5 0.00 0.05
CLR 140920P00050000 P 09/20/14 50.0 0.00 0.10
CLR 140920P00052500 P 09/20/14 52.5 0.00 0.10
CLR 140920P00055000 P 09/20/14 55.0 0.00 0.10
CLR 140920P00057500 P 09/20/14 57.5 0.00 0.05
CLR 140920P00060000 P 09/20/14 60.0 0.00 0.10
CLR 140920P00062500 P 09/20/14 62.5 0.00 0.10
CLR 140920P00065000 P 09/20/14 65.0 0.00 0.10
CLR 140920P00067500 P 09/20/14 67.5 0.00 0.15
CLR 140920P00070000 P 09/20/14 70.0 0.05 0.15
CLR 140920P00072500 P 09/20/14 72.5 0.15 0.40
CLR 140920P00075000 P 09/20/14 75.0 0.55 0.90
CLR 140920P00077500 P 09/20/14 77.5 1.90 2.35
CLR 140920P00080000 P 09/20/14 80.0 4.10 4.70
CLR 140920P00082500 P 09/20/14 82.5 6.30 7.10
CLR 140920P00085000 P 09/20/14 85.0 8.90 9.50
CLR 140920P00087500 P 09/20/14 87.5 10.60 12.00
CLR 140920P00090000 P 09/20/14 90.0 12.90 14.80
CLR 140920P00092500 P 09/20/14 92.5 15.30 17.30
CLR 140920P00095000 P 09/20/14 95.0 17.50 20.40
CLR 140920P00097500 P 09/20/14 97.5 19.30 23.70
CLR 140920P00100000 P 09/20/14 100.0 21.80 26.20
CLR 141018C00050000 C 10/18/14 50.0 24.10 27.50
CLR 141018C00052500 C 10/18/14 52.5 22.80 24.70
CLR 141018C00055000 C 10/18/14 55.0 20.20 22.00
CLR 141018C00057500 C 10/18/14 57.5 17.80 19.50
CLR 141018C00060000 C 10/18/14 60.0 15.30 17.10
CLR 141018C00062500 C 10/18/14 62.5 12.90 14.60
CLR 141018C00065000 C 10/18/14 65.0 10.50 12.10
CLR 141018C00067500 C 10/18/14 67.5 8.10 9.80
CLR 141018C00070000 C 10/18/14 70.0 6.00 7.50
CLR 141018C00072500 C 10/18/14 72.5 4.60 5.00
CLR 141018C00075000 C 10/18/14 75.0 3.00 3.30
CLR 141018C00077500 C 10/18/14 77.5 1.85 2.05
CLR 141018C00080000 C 10/18/14 80.0 1.00 1.25
CLR 141018C00082500 C 10/18/14 82.5 0.50 0.75
CLR 141018C00085000 C 10/18/14 85.0 0.20 0.45
CLR 141018C00087500 C 10/18/14 87.5 0.05 0.30
CLR 141018C00090000 C 10/18/14 90.0 0.00 0.20
CLR 141018C00092500 C 10/18/14 92.5 0.00 0.15
CLR 141018C00095000 C 10/18/14 95.0 0.00 0.10
CLR 141018P00050000 P 10/18/14 50.0 0.00 0.10
CLR 141018P00052500 P 10/18/14 52.5 0.00 0.10
CLR 141018P00055000 P 10/18/14 55.0 0.00 0.15
CLR 141018P00057500 P 10/18/14 57.5 0.00 0.15
CLR 141018P00060000 P 10/18/14 60.0 0.00 0.20
CLR 141018P00062500 P 10/18/14 62.5 0.05 0.20
CLR 141018P00065000 P 10/18/14 65.0 0.15 0.40
CLR 141018P00067500 P 10/18/14 67.5 0.30 0.55
CLR 141018P00070000 P 10/18/14 70.0 0.65 0.95
CLR 141018P00072500 P 10/18/14 72.5 1.15 1.70
CLR 141018P00075000 P 10/18/14 75.0 2.20 2.45
CLR 141018P00077500 P 10/18/14 77.5 3.20 3.80
CLR 141018P00080000 P 10/18/14 80.0 4.90 5.60
CLR 141018P00082500 P 10/18/14 82.5 6.40 7.40
CLR 141018P00085000 P 10/18/14 85.0 8.40 10.00
CLR 141018P00087500 P 10/18/14 87.5 10.70 12.50
CLR 141018P00090000 P 10/18/14 90.0 13.10 14.90
CLR 141018P00092500 P 10/18/14 92.5 15.60 17.20
CLR 141018P00095000 P 10/18/14 95.0 18.00 19.70
CLR 141220C00035000 C 12/20/14 35.0 39.10 42.60
CLR 141220C00037500 C 12/20/14 37.5 37.40 39.80
CLR 141220C00040000 C 12/20/14 40.0 35.10 37.30
CLR 141220C00042500 C 12/20/14 42.5 32.60 34.60
CLR 141220C00045000 C 12/20/14 45.0 30.20 32.20
CLR 141220C00047500 C 12/20/14 47.5 27.60 29.70
CLR 141220C00050000 C 12/20/14 50.0 25.50 27.10
CLR 141220C00052500 C 12/20/14 52.5 22.70 25.10
CLR 141220C00055000 C 12/20/14 55.0 20.30 22.50
CLR 141220C00057500 C 12/20/14 57.5 17.80 20.20
CLR 141220C00060000 C 12/20/14 60.0 15.50 17.90
CLR 141220C00062500 C 12/20/14 62.5 13.30 15.70
CLR 141220C00065000 C 12/20/14 65.0 11.20 13.60
CLR 141220C00067500 C 12/20/14 67.5 9.40 11.60
CLR 141220C00070000 C 12/20/14 70.0 8.10 9.00
CLR 141220C00072500 C 12/20/14 72.5 6.30 7.20
CLR 141220C00075000 C 12/20/14 75.0 5.10 5.90
CLR 141220C00077500 C 12/20/14 77.5 3.90 4.60
CLR 141220C00080000 C 12/20/14 80.0 2.90 3.30
CLR 141220C00082500 C 12/20/14 82.5 2.15 2.60
CLR 141220C00085000 C 12/20/14 85.0 1.55 1.95
CLR 141220C00087500 C 12/20/14 87.5 1.05 1.40
CLR 141220C00090000 C 12/20/14 90.0 0.60 1.50
CLR 141220C00092500 C 12/20/14 92.5 0.45 0.75
CLR 141220C00095000 C 12/20/14 95.0 0.25 0.55
CLR 141220C00097500 C 12/20/14 97.5 0.15 0.40
CLR 141220C00100000 C 12/20/14 100.0 0.05 0.30
CLR 141220C00105000 C 12/20/14 105.0 0.00 0.20
CLR 141220C00110000 C 12/20/14 110.0 0.00 0.15
CLR 141220P00035000 P 12/20/14 35.0 0.00 0.10
CLR 141220P00037500 P 12/20/14 37.5 0.00 0.10
CLR 141220P00040000 P 12/20/14 40.0 0.00 0.10
CLR 141220P00042500 P 12/20/14 42.5 0.00 0.10
CLR 141220P00045000 P 12/20/14 45.0 0.00 0.20
CLR 141220P00047500 P 12/20/14 47.5 0.05 0.25
CLR 141220P00050000 P 12/20/14 50.0 0.05 0.30
CLR 141220P00052500 P 12/20/14 52.5 0.10 0.35
CLR 141220P00055000 P 12/20/14 55.0 0.20 0.50
CLR 141220P00057500 P 12/20/14 57.5 0.30 0.55
CLR 141220P00060000 P 12/20/14 60.0 0.45 0.80
CLR 141220P00062500 P 12/20/14 62.5 0.75 1.15
CLR 141220P00065000 P 12/20/14 65.0 1.10 1.35
CLR 141220P00067500 P 12/20/14 67.5 1.60 2.05
CLR 141220P00070000 P 12/20/14 70.0 2.20 2.80
CLR 141220P00072500 P 12/20/14 72.5 3.00 3.70
CLR 141220P00075000 P 12/20/14 75.0 3.90 4.70
CLR 141220P00077500 P 12/20/14 77.5 5.30 6.00
CLR 141220P00080000 P 12/20/14 80.0 6.50 7.50
CLR 141220P00082500 P 12/20/14 82.5 8.10 9.80
CLR 141220P00085000 P 12/20/14 85.0 9.50 11.90
CLR 141220P00087500 P 12/20/14 87.5 11.60 13.90
CLR 141220P00090000 P 12/20/14 90.0 13.70 16.10
CLR 141220P00092500 P 12/20/14 92.5 16.00 18.10
CLR 141220P00095000 P 12/20/14 95.0 18.10 20.50
CLR 141220P00097500 P 12/20/14 97.5 20.40 22.80
CLR 141220P00100000 P 12/20/14 100.0 22.90 25.10
CLR 141220P00105000 P 12/20/14 105.0 27.90 29.90
CLR 141220P00110000 P 12/20/14 110.0 32.90 34.70
CLR 150117C00017500 C 01/17/15 17.5 56.70 60.10
CLR 150117C00020000 C 01/17/15 20.0 54.10 57.60
CLR 150117C00022500 C 01/17/15 22.5 51.60 55.10
CLR 150117C00025000 C 01/17/15 25.0 49.50 52.50
CLR 150117C00027500 C 01/17/15 27.5 46.70 50.10
CLR 150117C00030000 C 01/17/15 30.0 44.30 47.60
CLR 150117C00032500 C 01/17/15 32.5 41.60 45.00
CLR 150117C00035000 C 01/17/15 35.0 39.20 43.00
CLR 150117C00037500 C 01/17/15 37.5 37.50 40.00
CLR 150117C00040000 C 01/17/15 40.0 35.10 37.50
CLR 150117C00042500 C 01/17/15 42.5 32.50 35.10
CLR 150117C00045000 C 01/17/15 45.0 30.00 32.60
CLR 150117C00047500 C 01/17/15 47.5 27.50 30.10
CLR 150117C00050000 C 01/17/15 50.0 25.10 27.70
CLR 150117C00052500 C 01/17/15 52.5 22.60 25.40
CLR 150117C00055000 C 01/17/15 55.0 20.20 23.10
CLR 150117C00057500 C 01/17/15 57.5 18.00 20.50
CLR 150117C00060000 C 01/17/15 60.0 15.60 18.20
CLR 150117C00062500 C 01/17/15 62.5 13.60 16.10
CLR 150117C00065000 C 01/17/15 65.0 11.60 14.10
CLR 150117C00067500 C 01/17/15 67.5 9.90 11.70
CLR 150117C00070000 C 01/17/15 70.0 8.50 9.90
CLR 150117C00072500 C 01/17/15 72.5 6.70 7.70
CLR 150117C00075000 C 01/17/15 75.0 5.40 6.60
CLR 150117C00077500 C 01/17/15 77.5 4.30 5.10
CLR 150117C00080000 C 01/17/15 80.0 3.40 4.10
CLR 150117C00082500 C 01/17/15 82.5 2.50 3.30
CLR 150117C00085000 C 01/17/15 85.0 1.80 2.55
CLR 150117C00087500 C 01/17/15 87.5 1.50 1.90
CLR 150117C00090000 C 01/17/15 90.0 0.90 1.45
CLR 150117C00092500 C 01/17/15 92.5 0.70 1.05
CLR 150117C00095000 C 01/17/15 95.0 0.45 0.80
CLR 150117C00097500 C 01/17/15 97.5 0.30 0.70
CLR 150117C00100000 C 01/17/15 100.0 0.20 0.55
CLR 150117C00105000 C 01/17/15 105.0 0.05 0.30
CLR 150117C00110000 C 01/17/15 110.0 0.00 0.20
CLR 150117P00017500 P 01/17/15 17.5 0.00 0.10
CLR 150117P00020000 P 01/17/15 20.0 0.00 0.10
CLR 150117P00022500 P 01/17/15 22.5 0.00 0.10
CLR 150117P00025000 P 01/17/15 25.0 0.00 0.10
CLR 150117P00027500 P 01/17/15 27.5 0.00 0.10
CLR 150117P00030000 P 01/17/15 30.0 0.00 0.10
CLR 150117P00032500 P 01/17/15 32.5 0.00 0.10
CLR 150117P00035000 P 01/17/15 35.0 0.00 0.10
CLR 150117P00037500 P 01/17/15 37.5 0.00 0.10
CLR 150117P00040000 P 01/17/15 40.0 0.00 0.10
CLR 150117P00042500 P 01/17/15 42.5 0.00 0.20
CLR 150117P00045000 P 01/17/15 45.0 0.05 0.25
CLR 150117P00047500 P 01/17/15 47.5 0.05 0.30
CLR 150117P00050000 P 01/17/15 50.0 0.05 0.35
CLR 150117P00052500 P 01/17/15 52.5 0.15 0.40
CLR 150117P00055000 P 01/17/15 55.0 0.25 0.55
CLR 150117P00057500 P 01/17/15 57.5 0.35 0.80
CLR 150117P00060000 P 01/17/15 60.0 0.50 1.10
CLR 150117P00062500 P 01/17/15 62.5 0.75 1.50
CLR 150117P00065000 P 01/17/15 65.0 1.45 2.00
CLR 150117P00067500 P 01/17/15 67.5 1.95 2.50
CLR 150117P00070000 P 01/17/15 70.0 2.50 3.60
CLR 150117P00072500 P 01/17/15 72.5 3.30 4.20
CLR 150117P00075000 P 01/17/15 75.0 4.30 5.20
CLR 150117P00077500 P 01/17/15 77.5 5.50 6.50
CLR 150117P00080000 P 01/17/15 80.0 7.00 7.90
CLR 150117P00082500 P 01/17/15 82.5 8.70 10.30
CLR 150117P00085000 P 01/17/15 85.0 10.20 12.40
CLR 150117P00087500 P 01/17/15 87.5 11.90 14.30
CLR 150117P00090000 P 01/17/15 90.0 14.00 16.40
CLR 150117P00092500 P 01/17/15 92.5 16.20 18.50
CLR 150117P00095000 P 01/17/15 95.0 18.50 20.80
CLR 150117P00097500 P 01/17/15 97.5 20.60 23.00
CLR 150117P00100000 P 01/17/15 100.0 22.90 25.30
CLR 150117P00105000 P 01/17/15 105.0 28.00 30.00
CLR 150117P00110000 P 01/17/15 110.0 32.90 34.80
CLR 150320C00040000 C 03/20/15 40.0 35.00 37.70
CLR 150320C00042500 C 03/20/15 42.5 32.50 35.00
CLR 150320C00045000 C 03/20/15 45.0 30.00 32.60
CLR 150320C00047500 C 03/20/15 47.5 27.60 30.20
CLR 150320C00050000 C 03/20/15 50.0 25.20 27.90
CLR 150320C00052500 C 03/20/15 52.5 22.80 25.60
CLR 150320C00055000 C 03/20/15 55.0 20.60 23.40
CLR 150320C00057500 C 03/20/15 57.5 18.40 21.20
CLR 150320C00060000 C 03/20/15 60.0 16.10 19.20
CLR 150320C00062500 C 03/20/15 62.5 14.10 17.20
CLR 150320C00065000 C 03/20/15 65.0 12.10 15.20
CLR 150320C00067500 C 03/20/15 67.5 10.80 13.40
CLR 150320C00070000 C 03/20/15 70.0 9.30 11.80
CLR 150320C00072500 C 03/20/15 72.5 7.80 9.10
CLR 150320C00075000 C 03/20/15 75.0 6.40 8.10
CLR 150320C00077500 C 03/20/15 77.5 5.30 6.60
CLR 150320C00080000 C 03/20/15 80.0 5.00 5.60
CLR 150320C00082500 C 03/20/15 82.5 3.50 4.60
CLR 150320C00085000 C 03/20/15 85.0 2.80 4.60
CLR 150320C00087500 C 03/20/15 87.5 2.25 3.80
CLR 150320C00090000 C 03/20/15 90.0 1.80 2.70
CLR 150320C00092500 C 03/20/15 92.5 1.40 2.70
CLR 150320C00095000 C 03/20/15 95.0 1.05 2.25
CLR 150320C00097500 C 03/20/15 97.5 0.40 1.85
CLR 150320C00100000 C 03/20/15 100.0 0.65 1.25
CLR 150320C00105000 C 03/20/15 105.0 0.05 1.05
CLR 150320C00110000 C 03/20/15 110.0 0.00 0.70
CLR 150320P00040000 P 03/20/15 40.0 0.00 0.30
CLR 150320P00042500 P 03/20/15 42.5 0.00 0.40
CLR 150320P00045000 P 03/20/15 45.0 0.05 0.45
CLR 150320P00047500 P 03/20/15 47.5 0.10 0.55
CLR 150320P00050000 P 03/20/15 50.0 0.25 0.70
CLR 150320P00052500 P 03/20/15 52.5 0.35 1.00
CLR 150320P00055000 P 03/20/15 55.0 0.40 1.25
CLR 150320P00057500 P 03/20/15 57.5 0.70 1.60
CLR 150320P00060000 P 03/20/15 60.0 1.05 2.25
CLR 150320P00062500 P 03/20/15 62.5 1.25 2.45
CLR 150320P00065000 P 03/20/15 65.0 2.00 3.10
CLR 150320P00067500 P 03/20/15 67.5 2.40 3.90
CLR 150320P00070000 P 03/20/15 70.0 3.20 4.80
CLR 150320P00072500 P 03/20/15 72.5 4.10 5.50
CLR 150320P00075000 P 03/20/15 75.0 5.20 6.60
CLR 150320P00077500 P 03/20/15 77.5 6.60 7.90
CLR 150320P00080000 P 03/20/15 80.0 7.90 9.70
CLR 150320P00082500 P 03/20/15 82.5 9.60 11.00
CLR 150320P00085000 P 03/20/15 85.0 11.50 13.70
CLR 150320P00087500 P 03/20/15 87.5 12.90 15.40
CLR 150320P00090000 P 03/20/15 90.0 14.70 17.30
CLR 150320P00092500 P 03/20/15 92.5 16.80 19.40
CLR 150320P00095000 P 03/20/15 95.0 19.00 21.60
CLR 150320P00097500 P 03/20/15 97.5 21.20 23.80
CLR 150320P00100000 P 03/20/15 100.0 23.60 26.00
CLR 150320P00105000 P 03/20/15 105.0 27.90 30.60
CLR 150320P00110000 P 03/20/15 110.0 32.80 35.30
CLR 160115C00030000 C 01/15/16 30.0 44.90 48.10
CLR 160115C00032500 C 01/15/16 32.5 42.40 45.80
CLR 160115C00035000 C 01/15/16 35.0 40.00 43.40
CLR 160115C00037500 C 01/15/16 37.5 37.80 41.20
CLR 160115C00040000 C 01/15/16 40.0 35.50 38.90
CLR 160115C00042500 C 01/15/16 42.5 33.30 36.70
CLR 160115C00045000 C 01/15/16 45.0 31.10 34.50
CLR 160115C00047500 C 01/15/16 47.5 29.00 32.40
CLR 160115C00050000 C 01/15/16 50.0 26.60 30.30
CLR 160115C00052500 C 01/15/16 52.5 24.70 28.30
CLR 160115C00055000 C 01/15/16 55.0 22.60 26.40
CLR 160115C00057500 C 01/15/16 57.5 20.60 24.50
CLR 160115C00060000 C 01/15/16 60.0 19.00 23.00
CLR 160115C00062500 C 01/15/16 62.5 17.30 21.20
CLR 160115C00065000 C 01/15/16 65.0 15.70 19.50
CLR 160115C00067500 C 01/15/16 67.5 14.20 18.20
CLR 160115C00070000 C 01/15/16 70.0 12.80 16.70
CLR 160115C00072500 C 01/15/16 72.5 11.60 15.30
CLR 160115C00075000 C 01/15/16 75.0 10.20 14.10
CLR 160115C00077500 C 01/15/16 77.5 9.20 12.90
CLR 160115C00080000 C 01/15/16 80.0 9.40 10.50
CLR 160115C00082500 C 01/15/16 82.5 7.30 10.80
CLR 160115C00085000 C 01/15/16 85.0 6.70 9.80
CLR 160115C00087500 C 01/15/16 87.5 5.80 9.00
CLR 160115C00090000 C 01/15/16 90.0 5.20 8.10
CLR 160115C00092500 C 01/15/16 92.5 4.60 7.40
CLR 160115C00095000 C 01/15/16 95.0 4.10 6.70
CLR 160115C00097500 C 01/15/16 97.5 3.60 6.10
CLR 160115C00100000 C 01/15/16 100.0 3.10 4.90
CLR 160115C00105000 C 01/15/16 105.0 2.40 3.90
CLR 160115C00110000 C 01/15/16 110.0 1.55 3.10
CLR 160115P00030000 P 01/15/16 30.0 0.05 0.50
CLR 160115P00032500 P 01/15/16 32.5 0.15 0.65
CLR 160115P00035000 P 01/15/16 35.0 0.25 0.80
CLR 160115P00037500 P 01/15/16 37.5 0.25 1.05
CLR 160115P00040000 P 01/15/16 40.0 0.65 1.30
CLR 160115P00042500 P 01/15/16 42.5 0.55 1.65
CLR 160115P00045000 P 01/15/16 45.0 0.75 2.00
CLR 160115P00047500 P 01/15/16 47.5 1.00 2.45
CLR 160115P00050000 P 01/15/16 50.0 1.35 2.95
CLR 160115P00052500 P 01/15/16 52.5 1.75 3.50
CLR 160115P00055000 P 01/15/16 55.0 2.55 3.90
CLR 160115P00057500 P 01/15/16 57.5 3.10 4.60
CLR 160115P00060000 P 01/15/16 60.0 3.40 5.30
CLR 160115P00062500 P 01/15/16 62.5 4.70 6.20
CLR 160115P00065000 P 01/15/16 65.0 4.90 7.40
CLR 160115P00067500 P 01/15/16 67.5 6.30 8.50
CLR 160115P00070000 P 01/15/16 70.0 7.30 9.40
CLR 160115P00072500 P 01/15/16 72.5 8.30 10.80
CLR 160115P00075000 P 01/15/16 75.0 9.50 12.10
CLR 160115P00077500 P 01/15/16 77.5 10.60 13.60
CLR 160115P00080000 P 01/15/16 80.0 12.00 15.00
CLR 160115P00082500 P 01/15/16 82.5 13.40 16.50
CLR 160115P00085000 P 01/15/16 85.0 14.90 18.30
CLR 160115P00087500 P 01/15/16 87.5 16.60 20.00
CLR 160115P00090000 P 01/15/16 90.0 18.00 21.80
CLR 160115P00092500 P 01/15/16 92.5 19.80 23.60
CLR 160115P00095000 P 01/15/16 95.0 21.70 25.40
CLR 160115P00097500 P 01/15/16 97.5 23.60 27.50
CLR 160115P00100000 P 01/15/16 100.0 25.70 29.40
CLR 160115P00105000 P 01/15/16 105.0 29.90 33.60
CLR 160115P00110000 P 01/15/16 110.0 34.30 37.60

OPRA data is delayed 15 minutes.