Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Continental Resources Inc (CLR)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLR 170526C00025000 C 05/26/17 25.0 16.80 17.20
CLR 170526C00030000 C 05/26/17 30.0 11.70 12.20
CLR 170526C00035000 C 05/26/17 35.0 6.70 7.10
CLR 170526C00036000 C 05/26/17 36.0 5.70 6.20
CLR 170526C00037000 C 05/26/17 37.0 4.80 5.10
CLR 170526C00037500 C 05/26/17 37.5 4.30 4.70
CLR 170526C00038000 C 05/26/17 38.0 3.90 4.20
CLR 170526C00038500 C 05/26/17 38.5 3.30 3.70
CLR 170526C00039000 C 05/26/17 39.0 2.90 3.20
CLR 170526C00039500 C 05/26/17 39.5 2.45 2.75
CLR 170526C00040000 C 05/26/17 40.0 2.05 2.35
CLR 170526C00040500 C 05/26/17 40.5 1.70 1.95
CLR 170526C00041000 C 05/26/17 41.0 1.45 1.55
CLR 170526C00041500 C 05/26/17 41.5 1.10 1.25
CLR 170526C00042000 C 05/26/17 42.0 0.85 0.95
CLR 170526C00042500 C 05/26/17 42.5 0.60 0.70
CLR 170526C00043000 C 05/26/17 43.0 0.40 0.50
CLR 170526C00043500 C 05/26/17 43.5 0.30 0.40
CLR 170526C00044000 C 05/26/17 44.0 0.20 0.25
CLR 170526C00044500 C 05/26/17 44.5 0.10 0.20
CLR 170526C00045000 C 05/26/17 45.0 0.05 0.15
CLR 170526C00045500 C 05/26/17 45.5 0.00 0.10
CLR 170526C00046000 C 05/26/17 46.0 0.00 0.10
CLR 170526C00046500 C 05/26/17 46.5 0.00 0.05
CLR 170526C00047000 C 05/26/17 47.0 0.00 0.05
CLR 170526C00047500 C 05/26/17 47.5 0.00 0.05
CLR 170526C00048000 C 05/26/17 48.0 0.00 0.05
CLR 170526C00048500 C 05/26/17 48.5 0.00 0.05
CLR 170526C00049000 C 05/26/17 49.0 0.00 0.05
CLR 170526C00049500 C 05/26/17 49.5 0.00 0.05
CLR 170526C00050000 C 05/26/17 50.0 0.00 0.05
CLR 170526C00050500 C 05/26/17 50.5 0.00 0.05
CLR 170526C00051000 C 05/26/17 51.0 0.00 0.05
CLR 170526C00051500 C 05/26/17 51.5 0.00 0.05
CLR 170526C00052000 C 05/26/17 52.0 0.00 0.05
CLR 170526C00052500 C 05/26/17 52.5 0.00 0.05
CLR 170526C00053000 C 05/26/17 53.0 0.00 0.05
CLR 170526C00053500 C 05/26/17 53.5 0.00 0.05
CLR 170526C00054000 C 05/26/17 54.0 0.00 0.05
CLR 170526C00055000 C 05/26/17 55.0 0.00 0.05
CLR 170526C00060000 C 05/26/17 60.0 0.00 0.05
CLR 170526C00065000 C 05/26/17 65.0 0.00 0.05
CLR 170526P00025000 P 05/26/17 25.0 0.00 0.05
CLR 170526P00030000 P 05/26/17 30.0 0.00 0.05
CLR 170526P00035000 P 05/26/17 35.0 0.00 0.05
CLR 170526P00036000 P 05/26/17 36.0 0.00 0.05
CLR 170526P00037000 P 05/26/17 37.0 0.00 0.05
CLR 170526P00037500 P 05/26/17 37.5 0.00 0.05
CLR 170526P00038000 P 05/26/17 38.0 0.00 0.10
CLR 170526P00038500 P 05/26/17 38.5 0.00 0.10
CLR 170526P00039000 P 05/26/17 39.0 0.10 0.15
CLR 170526P00039500 P 05/26/17 39.5 0.10 0.20
CLR 170526P00040000 P 05/26/17 40.0 0.20 0.30
CLR 170526P00040500 P 05/26/17 40.5 0.30 0.40
CLR 170526P00041000 P 05/26/17 41.0 0.45 0.55
CLR 170526P00041500 P 05/26/17 41.5 0.60 0.70
CLR 170526P00042000 P 05/26/17 42.0 0.85 0.95
CLR 170526P00042500 P 05/26/17 42.5 1.10 1.30
CLR 170526P00043000 P 05/26/17 43.0 1.40 1.60
CLR 170526P00043500 P 05/26/17 43.5 1.75 2.00
CLR 170526P00044000 P 05/26/17 44.0 2.15 2.45
CLR 170526P00044500 P 05/26/17 44.5 2.55 2.80
CLR 170526P00045000 P 05/26/17 45.0 3.00 3.30
CLR 170526P00045500 P 05/26/17 45.5 3.40 3.80
CLR 170526P00046000 P 05/26/17 46.0 3.90 4.30
CLR 170526P00046500 P 05/26/17 46.5 4.40 4.70
CLR 170526P00047000 P 05/26/17 47.0 4.90 5.30
CLR 170526P00047500 P 05/26/17 47.5 5.40 5.70
CLR 170526P00048000 P 05/26/17 48.0 5.90 6.30
CLR 170526P00048500 P 05/26/17 48.5 6.20 6.80
CLR 170526P00049000 P 05/26/17 49.0 6.80 7.30
CLR 170526P00049500 P 05/26/17 49.5 7.30 7.80
CLR 170526P00050000 P 05/26/17 50.0 7.90 8.30
CLR 170526P00050500 P 05/26/17 50.5 8.30 8.70
CLR 170526P00051000 P 05/26/17 51.0 8.80 9.30
CLR 170526P00051500 P 05/26/17 51.5 9.30 9.80
CLR 170526P00052000 P 05/26/17 52.0 9.90 10.20
CLR 170526P00052500 P 05/26/17 52.5 10.30 10.90
CLR 170526P00053000 P 05/26/17 53.0 10.90 11.30
CLR 170526P00053500 P 05/26/17 53.5 11.40 11.90
CLR 170526P00054000 P 05/26/17 54.0 11.90 12.40
CLR 170526P00055000 P 05/26/17 55.0 12.80 13.30
CLR 170526P00060000 P 05/26/17 60.0 17.90 18.30
CLR 170526P00065000 P 05/26/17 65.0 22.80 23.30
CLR 170602C00030000 C 06/02/17 30.0 11.70 12.20
CLR 170602C00035000 C 06/02/17 35.0 6.70 7.20
CLR 170602C00036000 C 06/02/17 36.0 5.80 6.20
CLR 170602C00036500 C 06/02/17 36.5 5.20 5.70
CLR 170602C00037500 C 06/02/17 37.5 4.30 4.80
CLR 170602C00038000 C 06/02/17 38.0 3.90 4.30
CLR 170602C00038500 C 06/02/17 38.5 3.50 3.80
CLR 170602C00039000 C 06/02/17 39.0 3.00 3.40
CLR 170602C00039500 C 06/02/17 39.5 2.60 2.90
CLR 170602C00040000 C 06/02/17 40.0 2.30 2.50
CLR 170602C00040500 C 06/02/17 40.5 1.95 2.15
CLR 170602C00041000 C 06/02/17 41.0 1.65 1.80
CLR 170602C00041500 C 06/02/17 41.5 1.35 1.50
CLR 170602C00042000 C 06/02/17 42.0 1.05 1.20
CLR 170602C00042500 C 06/02/17 42.5 0.85 0.95
CLR 170602C00043000 C 06/02/17 43.0 0.65 0.75
CLR 170602C00043500 C 06/02/17 43.5 0.50 0.60
CLR 170602C00044000 C 06/02/17 44.0 0.35 0.45
CLR 170602C00044500 C 06/02/17 44.5 0.25 0.35
CLR 170602C00045000 C 06/02/17 45.0 0.15 0.25
CLR 170602C00045500 C 06/02/17 45.5 0.10 0.20
CLR 170602C00046000 C 06/02/17 46.0 0.05 0.15
CLR 170602C00046500 C 06/02/17 46.5 0.05 0.15
CLR 170602C00047000 C 06/02/17 47.0 0.00 0.10
CLR 170602C00047500 C 06/02/17 47.5 0.00 0.10
CLR 170602C00048000 C 06/02/17 48.0 0.00 0.05
CLR 170602C00048500 C 06/02/17 48.5 0.00 0.05
CLR 170602C00049000 C 06/02/17 49.0 0.00 0.05
CLR 170602C00049500 C 06/02/17 49.5 0.00 0.05
CLR 170602C00050000 C 06/02/17 50.0 0.00 0.05
CLR 170602C00050500 C 06/02/17 50.5 0.00 0.05
CLR 170602C00051000 C 06/02/17 51.0 0.00 0.05
CLR 170602C00051500 C 06/02/17 51.5 0.00 0.05
CLR 170602C00052000 C 06/02/17 52.0 0.00 0.05
CLR 170602C00052500 C 06/02/17 52.5 0.00 0.05
CLR 170602C00053000 C 06/02/17 53.0 0.00 0.05
CLR 170602C00053500 C 06/02/17 53.5 0.00 0.05
CLR 170602C00054000 C 06/02/17 54.0 0.00 0.05
CLR 170602C00054500 C 06/02/17 54.5 0.00 0.05
CLR 170602C00055000 C 06/02/17 55.0 0.00 0.05
CLR 170602C00055500 C 06/02/17 55.5 0.00 0.05
CLR 170602C00056000 C 06/02/17 56.0 0.00 0.05
CLR 170602C00056500 C 06/02/17 56.5 0.00 0.05
CLR 170602C00057000 C 06/02/17 57.0 0.00 0.05
CLR 170602C00057500 C 06/02/17 57.5 0.00 0.05
CLR 170602C00058500 C 06/02/17 58.5 0.00 0.05
CLR 170602C00059500 C 06/02/17 59.5 0.00 0.05
CLR 170602C00060000 C 06/02/17 60.0 0.00 0.05
CLR 170602P00030000 P 06/02/17 30.0 0.00 0.05
CLR 170602P00035000 P 06/02/17 35.0 0.00 0.05
CLR 170602P00036000 P 06/02/17 36.0 0.00 0.10
CLR 170602P00036500 P 06/02/17 36.5 0.00 0.10
CLR 170602P00037500 P 06/02/17 37.5 0.05 0.15
CLR 170602P00038000 P 06/02/17 38.0 0.10 0.20
CLR 170602P00038500 P 06/02/17 38.5 0.15 0.25
CLR 170602P00039000 P 06/02/17 39.0 0.20 0.30
CLR 170602P00039500 P 06/02/17 39.5 0.30 0.40
CLR 170602P00040000 P 06/02/17 40.0 0.40 0.50
CLR 170602P00040500 P 06/02/17 40.5 0.50 0.65
CLR 170602P00041000 P 06/02/17 41.0 0.65 0.80
CLR 170602P00041500 P 06/02/17 41.5 0.85 1.00
CLR 170602P00042000 P 06/02/17 42.0 1.05 1.25
CLR 170602P00042500 P 06/02/17 42.5 1.30 1.50
CLR 170602P00043000 P 06/02/17 43.0 1.60 1.80
CLR 170602P00043500 P 06/02/17 43.5 1.95 2.15
CLR 170602P00044000 P 06/02/17 44.0 2.30 2.60
CLR 170602P00044500 P 06/02/17 44.5 2.70 3.00
CLR 170602P00045000 P 06/02/17 45.0 3.10 3.50
CLR 170602P00045500 P 06/02/17 45.5 3.50 3.90
CLR 170602P00046000 P 06/02/17 46.0 4.00 4.30
CLR 170602P00046500 P 06/02/17 46.5 4.40 4.80
CLR 170602P00047000 P 06/02/17 47.0 4.90 5.20
CLR 170602P00047500 P 06/02/17 47.5 5.40 5.80
CLR 170602P00048000 P 06/02/17 48.0 5.90 6.30
CLR 170602P00048500 P 06/02/17 48.5 6.30 6.80
CLR 170602P00049000 P 06/02/17 49.0 6.90 7.20
CLR 170602P00049500 P 06/02/17 49.5 7.30 7.80
CLR 170602P00050000 P 06/02/17 50.0 7.90 8.30
CLR 170602P00050500 P 06/02/17 50.5 8.30 8.90
CLR 170602P00051000 P 06/02/17 51.0 8.70 9.40
CLR 170602P00051500 P 06/02/17 51.5 9.30 9.90
CLR 170602P00052000 P 06/02/17 52.0 9.80 10.30
CLR 170602P00052500 P 06/02/17 52.5 10.20 10.90
CLR 170602P00053000 P 06/02/17 53.0 10.80 11.40
CLR 170602P00053500 P 06/02/17 53.5 11.30 11.80
CLR 170602P00054000 P 06/02/17 54.0 11.70 12.50
CLR 170602P00054500 P 06/02/17 54.5 12.20 12.90
CLR 170602P00055000 P 06/02/17 55.0 12.80 13.60
CLR 170602P00055500 P 06/02/17 55.5 11.40 13.90
CLR 170602P00056000 P 06/02/17 56.0 13.80 14.30
CLR 170602P00056500 P 06/02/17 56.5 14.30 14.90
CLR 170602P00057000 P 06/02/17 57.0 14.80 15.30
CLR 170602P00057500 P 06/02/17 57.5 15.30 15.90
CLR 170602P00058500 P 06/02/17 58.5 16.20 16.80
CLR 170602P00059500 P 06/02/17 59.5 16.90 18.10
CLR 170602P00060000 P 06/02/17 60.0 17.80 18.30
CLR 170609C00030000 C 06/09/17 30.0 11.70 12.20
CLR 170609C00035000 C 06/09/17 35.0 6.80 7.30
CLR 170609C00036000 C 06/09/17 36.0 5.80 6.30
CLR 170609C00037000 C 06/09/17 37.0 4.90 5.30
CLR 170609C00037500 C 06/09/17 37.5 4.40 5.00
CLR 170609C00038000 C 06/09/17 38.0 4.00 4.40
CLR 170609C00038500 C 06/09/17 38.5 3.60 4.00
CLR 170609C00039000 C 06/09/17 39.0 3.10 3.50
CLR 170609C00039500 C 06/09/17 39.5 2.70 3.10
CLR 170609C00040000 C 06/09/17 40.0 2.50 2.70
CLR 170609C00040500 C 06/09/17 40.5 2.15 2.30
CLR 170609C00041000 C 06/09/17 41.0 1.80 2.00
CLR 170609C00041500 C 06/09/17 41.5 1.50 1.70
CLR 170609C00042000 C 06/09/17 42.0 1.25 1.45
CLR 170609C00042500 C 06/09/17 42.5 1.00 1.20
CLR 170609C00043000 C 06/09/17 43.0 0.85 1.00
CLR 170609C00043500 C 06/09/17 43.5 0.65 0.80
CLR 170609C00044000 C 06/09/17 44.0 0.50 0.65
CLR 170609C00044500 C 06/09/17 44.5 0.40 0.55
CLR 170609C00045000 C 06/09/17 45.0 0.30 0.40
CLR 170609C00045500 C 06/09/17 45.5 0.20 0.35
CLR 170609C00046000 C 06/09/17 46.0 0.15 0.30
CLR 170609C00046500 C 06/09/17 46.5 0.10 0.25
CLR 170609C00047000 C 06/09/17 47.0 0.05 0.20
CLR 170609C00047500 C 06/09/17 47.5 0.05 0.15
CLR 170609C00048000 C 06/09/17 48.0 0.00 0.15
CLR 170609C00048500 C 06/09/17 48.5 0.00 0.10
CLR 170609C00049000 C 06/09/17 49.0 0.00 0.10
CLR 170609C00049500 C 06/09/17 49.5 0.00 0.10
CLR 170609C00050000 C 06/09/17 50.0 0.00 0.05
CLR 170609C00050500 C 06/09/17 50.5 0.00 0.05
CLR 170609C00051000 C 06/09/17 51.0 0.00 0.05
CLR 170609C00051500 C 06/09/17 51.5 0.00 0.05
CLR 170609C00052000 C 06/09/17 52.0 0.00 0.05
CLR 170609C00052500 C 06/09/17 52.5 0.00 0.05
CLR 170609C00053000 C 06/09/17 53.0 0.00 0.05
CLR 170609C00053500 C 06/09/17 53.5 0.00 0.05
CLR 170609C00054000 C 06/09/17 54.0 0.00 0.05
CLR 170609C00054500 C 06/09/17 54.5 0.00 0.05
CLR 170609C00055000 C 06/09/17 55.0 0.00 0.05
CLR 170609C00055500 C 06/09/17 55.5 0.00 0.05
CLR 170609C00056000 C 06/09/17 56.0 0.00 0.05
CLR 170609C00056500 C 06/09/17 56.5 0.00 0.05
CLR 170609C00057000 C 06/09/17 57.0 0.00 0.05
CLR 170609C00057500 C 06/09/17 57.5 0.00 0.05
CLR 170609C00058000 C 06/09/17 58.0 0.00 0.05
CLR 170609C00058500 C 06/09/17 58.5 0.00 0.05
CLR 170609C00059000 C 06/09/17 59.0 0.00 0.05
CLR 170609C00059500 C 06/09/17 59.5 0.00 0.05
CLR 170609C00060000 C 06/09/17 60.0 0.00 0.05
CLR 170609P00030000 P 06/09/17 30.0 0.00 0.05
CLR 170609P00035000 P 06/09/17 35.0 0.00 0.10
CLR 170609P00036000 P 06/09/17 36.0 0.00 0.15
CLR 170609P00037000 P 06/09/17 37.0 0.10 0.20
CLR 170609P00037500 P 06/09/17 37.5 0.15 0.25
CLR 170609P00038000 P 06/09/17 38.0 0.20 0.30
CLR 170609P00038500 P 06/09/17 38.5 0.25 0.40
CLR 170609P00039000 P 06/09/17 39.0 0.35 0.45
CLR 170609P00039500 P 06/09/17 39.5 0.45 0.55
CLR 170609P00040000 P 06/09/17 40.0 0.55 0.70
CLR 170609P00040500 P 06/09/17 40.5 0.70 0.85
CLR 170609P00041000 P 06/09/17 41.0 0.85 1.05
CLR 170609P00041500 P 06/09/17 41.5 1.05 1.20
CLR 170609P00042000 P 06/09/17 42.0 1.30 1.50
CLR 170609P00042500 P 06/09/17 42.5 1.55 1.75
CLR 170609P00043000 P 06/09/17 43.0 1.85 2.05
CLR 170609P00043500 P 06/09/17 43.5 2.15 2.40
CLR 170609P00044000 P 06/09/17 44.0 2.50 2.75
CLR 170609P00044500 P 06/09/17 44.5 2.85 3.10
CLR 170609P00045000 P 06/09/17 45.0 3.20 3.60
CLR 170609P00045500 P 06/09/17 45.5 3.50 4.00
CLR 170609P00046000 P 06/09/17 46.0 4.10 4.50
CLR 170609P00046500 P 06/09/17 46.5 4.40 4.90
CLR 170609P00047000 P 06/09/17 47.0 5.00 5.40
CLR 170609P00047500 P 06/09/17 47.5 5.40 5.80
CLR 170609P00048000 P 06/09/17 48.0 5.90 6.30
CLR 170609P00048500 P 06/09/17 48.5 6.40 6.80
CLR 170609P00049000 P 06/09/17 49.0 6.80 7.30
CLR 170609P00049500 P 06/09/17 49.5 7.40 8.00
CLR 170609P00050000 P 06/09/17 50.0 7.90 8.20
CLR 170609P00050500 P 06/09/17 50.5 8.30 8.80
CLR 170609P00051000 P 06/09/17 51.0 8.90 9.20
CLR 170609P00051500 P 06/09/17 51.5 9.40 9.80
CLR 170609P00052000 P 06/09/17 52.0 9.90 10.30
CLR 170609P00052500 P 06/09/17 52.5 10.30 11.40
CLR 170609P00053000 P 06/09/17 53.0 10.90 11.50
CLR 170609P00053500 P 06/09/17 53.5 11.20 12.00
CLR 170609P00054000 P 06/09/17 54.0 11.70 12.40
CLR 170609P00054500 P 06/09/17 54.5 12.30 13.30
CLR 170609P00055000 P 06/09/17 55.0 12.70 13.40
CLR 170609P00055500 P 06/09/17 55.5 13.40 13.80
CLR 170609P00056000 P 06/09/17 56.0 13.80 14.40
CLR 170609P00056500 P 06/09/17 56.5 14.20 15.10
CLR 170609P00057000 P 06/09/17 57.0 14.80 15.40
CLR 170609P00057500 P 06/09/17 57.5 15.20 16.20
CLR 170609P00058000 P 06/09/17 58.0 15.80 16.50
CLR 170609P00058500 P 06/09/17 58.5 16.30 17.10
CLR 170609P00059000 P 06/09/17 59.0 16.90 17.50
CLR 170609P00059500 P 06/09/17 59.5 17.40 18.00
CLR 170609P00060000 P 06/09/17 60.0 17.80 18.40
CLR 170616C00025000 C 06/16/17 25.0 16.70 17.20
CLR 170616C00026000 C 06/16/17 26.0 15.80 16.70
CLR 170616C00027000 C 06/16/17 27.0 14.70 15.30
CLR 170616C00028000 C 06/16/17 28.0 13.70 14.20
CLR 170616C00029000 C 06/16/17 29.0 12.70 13.20
CLR 170616C00030000 C 06/16/17 30.0 11.70 12.20
CLR 170616C00031000 C 06/16/17 31.0 10.70 11.20
CLR 170616C00032000 C 06/16/17 32.0 9.70 10.20
CLR 170616C00033000 C 06/16/17 33.0 8.80 9.20
CLR 170616C00034000 C 06/16/17 34.0 7.90 8.20
CLR 170616C00035000 C 06/16/17 35.0 6.80 7.30
CLR 170616C00036000 C 06/16/17 36.0 5.90 6.30
CLR 170616C00037000 C 06/16/17 37.0 5.00 5.40
CLR 170616C00037500 C 06/16/17 37.5 4.60 4.90
CLR 170616C00038000 C 06/16/17 38.0 4.10 4.50
CLR 170616C00038500 C 06/16/17 38.5 3.70 4.10
CLR 170616C00039000 C 06/16/17 39.0 3.40 3.70
CLR 170616C00039500 C 06/16/17 39.5 3.00 3.30
CLR 170616C00040000 C 06/16/17 40.0 2.70 2.90
CLR 170616C00040500 C 06/16/17 40.5 2.40 2.55
CLR 170616C00041000 C 06/16/17 41.0 2.10 2.20
CLR 170616C00041500 C 06/16/17 41.5 1.80 1.90
CLR 170616C00042000 C 06/16/17 42.0 1.50 1.65
CLR 170616C00042500 C 06/16/17 42.5 1.25 1.40
CLR 170616C00043000 C 06/16/17 43.0 1.05 1.20
CLR 170616C00043500 C 06/16/17 43.5 0.85 1.00
CLR 170616C00044000 C 06/16/17 44.0 0.70 0.85
CLR 170616C00044500 C 06/16/17 44.5 0.55 0.70
CLR 170616C00045000 C 06/16/17 45.0 0.45 0.55
CLR 170616C00045500 C 06/16/17 45.5 0.35 0.45
CLR 170616C00046000 C 06/16/17 46.0 0.25 0.40
CLR 170616C00046500 C 06/16/17 46.5 0.20 0.30
CLR 170616C00047000 C 06/16/17 47.0 0.15 0.25
CLR 170616C00047500 C 06/16/17 47.5 0.10 0.20
CLR 170616C00048000 C 06/16/17 48.0 0.05 0.20
CLR 170616C00048500 C 06/16/17 48.5 0.05 0.15
CLR 170616C00049000 C 06/16/17 49.0 0.05 0.15
CLR 170616C00049500 C 06/16/17 49.5 0.00 0.10
CLR 170616C00050000 C 06/16/17 50.0 0.00 0.10
CLR 170616C00050500 C 06/16/17 50.5 0.00 0.10
CLR 170616C00051000 C 06/16/17 51.0 0.00 0.05
CLR 170616C00051500 C 06/16/17 51.5 0.00 0.05
CLR 170616C00052000 C 06/16/17 52.0 0.00 0.05
CLR 170616C00052500 C 06/16/17 52.5 0.00 0.05
CLR 170616C00053000 C 06/16/17 53.0 0.00 0.05
CLR 170616C00054000 C 06/16/17 54.0 0.00 0.05
CLR 170616C00055000 C 06/16/17 55.0 0.00 0.05
CLR 170616C00060000 C 06/16/17 60.0 0.00 0.05
CLR 170616C00065000 C 06/16/17 65.0 0.00 0.05
CLR 170616C00070000 C 06/16/17 70.0 0.00 0.05
CLR 170616C00075000 C 06/16/17 75.0 0.00 0.05
CLR 170616C00080000 C 06/16/17 80.0 0.00 0.05
CLR 170616C00085000 C 06/16/17 85.0 0.00 0.05
CLR 170616P00025000 P 06/16/17 25.0 0.00 0.05
CLR 170616P00026000 P 06/16/17 26.0 0.00 0.05
CLR 170616P00027000 P 06/16/17 27.0 0.00 0.05
CLR 170616P00028000 P 06/16/17 28.0 0.00 0.05
CLR 170616P00029000 P 06/16/17 29.0 0.00 0.05
CLR 170616P00030000 P 06/16/17 30.0 0.00 0.05
CLR 170616P00031000 P 06/16/17 31.0 0.00 0.05
CLR 170616P00032000 P 06/16/17 32.0 0.00 0.05
CLR 170616P00033000 P 06/16/17 33.0 0.00 0.10
CLR 170616P00034000 P 06/16/17 34.0 0.00 0.10
CLR 170616P00035000 P 06/16/17 35.0 0.05 0.15
CLR 170616P00036000 P 06/16/17 36.0 0.10 0.20
CLR 170616P00037000 P 06/16/17 37.0 0.20 0.30
CLR 170616P00037500 P 06/16/17 37.5 0.25 0.35
CLR 170616P00038000 P 06/16/17 38.0 0.30 0.45
CLR 170616P00038500 P 06/16/17 38.5 0.40 0.50
CLR 170616P00039000 P 06/16/17 39.0 0.50 0.60
CLR 170616P00039500 P 06/16/17 39.5 0.60 0.75
CLR 170616P00040000 P 06/16/17 40.0 0.75 0.90
CLR 170616P00040500 P 06/16/17 40.5 0.90 1.05
CLR 170616P00041000 P 06/16/17 41.0 1.05 1.20
CLR 170616P00041500 P 06/16/17 41.5 1.25 1.45
CLR 170616P00042000 P 06/16/17 42.0 1.50 1.65
CLR 170616P00042500 P 06/16/17 42.5 1.75 1.95
CLR 170616P00043000 P 06/16/17 43.0 2.05 2.20
CLR 170616P00043500 P 06/16/17 43.5 2.40 2.55
CLR 170616P00044000 P 06/16/17 44.0 2.65 2.95
CLR 170616P00044500 P 06/16/17 44.5 3.00 3.30
CLR 170616P00045000 P 06/16/17 45.0 3.40 3.60
CLR 170616P00045500 P 06/16/17 45.5 3.80 4.10
CLR 170616P00046000 P 06/16/17 46.0 4.20 4.50
CLR 170616P00046500 P 06/16/17 46.5 4.60 5.00
CLR 170616P00047000 P 06/16/17 47.0 5.10 5.40
CLR 170616P00047500 P 06/16/17 47.5 5.50 5.90
CLR 170616P00048000 P 06/16/17 48.0 6.00 6.30
CLR 170616P00048500 P 06/16/17 48.5 6.40 6.90
CLR 170616P00049000 P 06/16/17 49.0 6.90 7.30
CLR 170616P00049500 P 06/16/17 49.5 7.30 7.80
CLR 170616P00050000 P 06/16/17 50.0 7.90 8.30
CLR 170616P00050500 P 06/16/17 50.5 8.40 8.80
CLR 170616P00051000 P 06/16/17 51.0 8.90 9.30
CLR 170616P00051500 P 06/16/17 51.5 9.30 9.80
CLR 170616P00052000 P 06/16/17 52.0 9.90 10.30
CLR 170616P00052500 P 06/16/17 52.5 10.30 10.80
CLR 170616P00053000 P 06/16/17 53.0 10.90 11.20
CLR 170616P00054000 P 06/16/17 54.0 11.90 12.30
CLR 170616P00055000 P 06/16/17 55.0 12.90 13.30
CLR 170616P00060000 P 06/16/17 60.0 17.90 18.30
CLR 170616P00065000 P 06/16/17 65.0 22.90 23.30
CLR 170616P00070000 P 06/16/17 70.0 27.80 28.30
CLR 170616P00075000 P 06/16/17 75.0 32.90 33.30
CLR 170616P00080000 P 06/16/17 80.0 37.80 38.60
CLR 170616P00085000 P 06/16/17 85.0 42.80 43.30
CLR 170623C00030000 C 06/23/17 30.0 11.70 12.20
CLR 170623C00035000 C 06/23/17 35.0 7.00 7.30
CLR 170623C00035500 C 06/23/17 35.5 6.40 6.90
CLR 170623C00036000 C 06/23/17 36.0 6.00 6.30
CLR 170623C00036500 C 06/23/17 36.5 5.50 5.90
CLR 170623C00037000 C 06/23/17 37.0 5.10 5.50
CLR 170623C00037500 C 06/23/17 37.5 4.70 5.30
CLR 170623C00038000 C 06/23/17 38.0 4.30 4.60
CLR 170623C00038500 C 06/23/17 38.5 3.90 4.20
CLR 170623C00039000 C 06/23/17 39.0 3.50 3.80
CLR 170623C00039500 C 06/23/17 39.5 3.10 3.40
CLR 170623C00040000 C 06/23/17 40.0 2.85 3.10
CLR 170623C00040500 C 06/23/17 40.5 2.50 2.70
CLR 170623C00041000 C 06/23/17 41.0 2.20 2.40
CLR 170623C00041500 C 06/23/17 41.5 1.90 2.10
CLR 170623C00042000 C 06/23/17 42.0 1.60 1.80
CLR 170623C00042500 C 06/23/17 42.5 1.40 1.55
CLR 170623C00043000 C 06/23/17 43.0 1.20 1.35
CLR 170623C00043500 C 06/23/17 43.5 1.00 1.15
CLR 170623C00044000 C 06/23/17 44.0 0.85 0.95
CLR 170623C00044500 C 06/23/17 44.5 0.70 0.85
CLR 170623C00045000 C 06/23/17 45.0 0.55 0.70
CLR 170623C00045500 C 06/23/17 45.5 0.45 0.60
CLR 170623C00046000 C 06/23/17 46.0 0.35 0.50
CLR 170623C00046500 C 06/23/17 46.5 0.30 0.40
CLR 170623C00047000 C 06/23/17 47.0 0.25 0.35
CLR 170623C00047500 C 06/23/17 47.5 0.20 0.30
CLR 170623C00048000 C 06/23/17 48.0 0.15 0.25
CLR 170623C00048500 C 06/23/17 48.5 0.10 0.20
CLR 170623C00049000 C 06/23/17 49.0 0.05 0.20
CLR 170623C00049500 C 06/23/17 49.5 0.05 0.15
CLR 170623C00050000 C 06/23/17 50.0 0.00 0.15
CLR 170623C00050500 C 06/23/17 50.5 0.00 0.10
CLR 170623C00051000 C 06/23/17 51.0 0.00 0.10
CLR 170623C00051500 C 06/23/17 51.5 0.00 0.10
CLR 170623C00052000 C 06/23/17 52.0 0.00 0.10
CLR 170623C00052500 C 06/23/17 52.5 0.00 0.05
CLR 170623C00053000 C 06/23/17 53.0 0.00 0.05
CLR 170623C00053500 C 06/23/17 53.5 0.00 0.05
CLR 170623C00054000 C 06/23/17 54.0 0.00 0.05
CLR 170623C00054500 C 06/23/17 54.5 0.00 0.05
CLR 170623C00055000 C 06/23/17 55.0 0.00 0.05
CLR 170623C00055500 C 06/23/17 55.5 0.00 0.05
CLR 170623C00056000 C 06/23/17 56.0 0.00 0.05
CLR 170623C00056500 C 06/23/17 56.5 0.00 0.05
CLR 170623C00057000 C 06/23/17 57.0 0.00 0.05
CLR 170623C00057500 C 06/23/17 57.5 0.00 0.05
CLR 170623P00030000 P 06/23/17 30.0 0.00 0.05
CLR 170623P00035000 P 06/23/17 35.0 0.10 0.20
CLR 170623P00035500 P 06/23/17 35.5 0.15 0.25
CLR 170623P00036000 P 06/23/17 36.0 0.15 0.30
CLR 170623P00036500 P 06/23/17 36.5 0.20 0.35
CLR 170623P00037000 P 06/23/17 37.0 0.30 0.40
CLR 170623P00037500 P 06/23/17 37.5 0.35 0.45
CLR 170623P00038000 P 06/23/17 38.0 0.40 0.55
CLR 170623P00038500 P 06/23/17 38.5 0.50 0.65
CLR 170623P00039000 P 06/23/17 39.0 0.60 0.75
CLR 170623P00039500 P 06/23/17 39.5 0.75 0.85
CLR 170623P00040000 P 06/23/17 40.0 0.90 1.05
CLR 170623P00040500 P 06/23/17 40.5 1.05 1.20
CLR 170623P00041000 P 06/23/17 41.0 1.25 1.40
CLR 170623P00041500 P 06/23/17 41.5 1.45 1.60
CLR 170623P00042000 P 06/23/17 42.0 1.65 1.85
CLR 170623P00042500 P 06/23/17 42.5 1.90 2.10
CLR 170623P00043000 P 06/23/17 43.0 2.20 2.45
CLR 170623P00043500 P 06/23/17 43.5 2.50 2.70
CLR 170623P00044000 P 06/23/17 44.0 2.80 3.10
CLR 170623P00044500 P 06/23/17 44.5 3.10 3.50
CLR 170623P00045000 P 06/23/17 45.0 3.50 3.80
CLR 170623P00045500 P 06/23/17 45.5 3.90 4.20
CLR 170623P00046000 P 06/23/17 46.0 4.30 4.60
CLR 170623P00046500 P 06/23/17 46.5 4.70 5.10
CLR 170623P00047000 P 06/23/17 47.0 5.10 5.50
CLR 170623P00047500 P 06/23/17 47.5 5.60 5.90
CLR 170623P00048000 P 06/23/17 48.0 6.00 6.40
CLR 170623P00048500 P 06/23/17 48.5 6.50 6.90
CLR 170623P00049000 P 06/23/17 49.0 6.90 7.40
CLR 170623P00049500 P 06/23/17 49.5 7.50 7.80
CLR 170623P00050000 P 06/23/17 50.0 7.90 8.30
CLR 170623P00050500 P 06/23/17 50.5 8.40 8.80
CLR 170623P00051000 P 06/23/17 51.0 8.70 9.20
CLR 170623P00051500 P 06/23/17 51.5 9.20 9.90
CLR 170623P00052000 P 06/23/17 52.0 9.80 10.30
CLR 170623P00052500 P 06/23/17 52.5 10.30 11.00
CLR 170623P00053000 P 06/23/17 53.0 10.90 11.20
CLR 170623P00053500 P 06/23/17 53.5 11.10 11.80
CLR 170623P00054000 P 06/23/17 54.0 11.90 12.30
CLR 170623P00054500 P 06/23/17 54.5 12.20 13.30
CLR 170623P00055000 P 06/23/17 55.0 12.70 13.30
CLR 170623P00055500 P 06/23/17 55.5 13.20 14.00
CLR 170623P00056000 P 06/23/17 56.0 13.60 14.40
CLR 170623P00056500 P 06/23/17 56.5 14.30 14.80
CLR 170623P00057000 P 06/23/17 57.0 14.80 15.30
CLR 170623P00057500 P 06/23/17 57.5 15.30 15.80
CLR 170630C00030000 C 06/30/17 30.0 11.70 12.20
CLR 170630C00035000 C 06/30/17 35.0 6.90 7.30
CLR 170630C00035500 C 06/30/17 35.5 6.50 6.90
CLR 170630C00036000 C 06/30/17 36.0 6.10 6.60
CLR 170630C00036500 C 06/30/17 36.5 5.60 6.20
CLR 170630C00037000 C 06/30/17 37.0 5.20 5.70
CLR 170630C00037500 C 06/30/17 37.5 4.80 5.20
CLR 170630C00038000 C 06/30/17 38.0 4.40 4.80
CLR 170630C00038500 C 06/30/17 38.5 4.00 4.40
CLR 170630C00039000 C 06/30/17 39.0 3.60 3.90
CLR 170630C00039500 C 06/30/17 39.5 3.30 3.60
CLR 170630C00040000 C 06/30/17 40.0 3.00 3.20
CLR 170630C00040500 C 06/30/17 40.5 2.65 2.85
CLR 170630C00041000 C 06/30/17 41.0 2.35 2.60
CLR 170630C00041500 C 06/30/17 41.5 2.10 2.25
CLR 170630C00042000 C 06/30/17 42.0 1.85 2.00
CLR 170630C00042500 C 06/30/17 42.5 1.60 1.75
CLR 170630C00043000 C 06/30/17 43.0 1.35 1.50
CLR 170630C00043500 C 06/30/17 43.5 1.15 1.30
CLR 170630C00044000 C 06/30/17 44.0 1.00 1.10
CLR 170630C00044500 C 06/30/17 44.5 0.85 0.95
CLR 170630C00045000 C 06/30/17 45.0 0.70 0.80
CLR 170630C00045500 C 06/30/17 45.5 0.55 0.70
CLR 170630C00046000 C 06/30/17 46.0 0.45 0.60
CLR 170630C00046500 C 06/30/17 46.5 0.40 0.50
CLR 170630C00047000 C 06/30/17 47.0 0.30 0.45
CLR 170630C00047500 C 06/30/17 47.5 0.25 0.35
CLR 170630C00048000 C 06/30/17 48.0 0.20 0.30
CLR 170630C00048500 C 06/30/17 48.5 0.15 0.25
CLR 170630C00049000 C 06/30/17 49.0 0.10 0.25
CLR 170630C00049500 C 06/30/17 49.5 0.10 0.20
CLR 170630C00050000 C 06/30/17 50.0 0.05 0.15
CLR 170630C00050500 C 06/30/17 50.5 0.00 0.15
CLR 170630C00051000 C 06/30/17 51.0 0.00 0.15
CLR 170630C00051500 C 06/30/17 51.5 0.00 0.10
CLR 170630C00052000 C 06/30/17 52.0 0.00 0.10
CLR 170630C00052500 C 06/30/17 52.5 0.00 0.10
CLR 170630C00053000 C 06/30/17 53.0 0.00 0.10
CLR 170630C00054000 C 06/30/17 54.0 0.00 0.05
CLR 170630C00055000 C 06/30/17 55.0 0.00 0.05
CLR 170630C00056000 C 06/30/17 56.0 0.00 0.05
CLR 170630P00030000 P 06/30/17 30.0 0.00 0.05
CLR 170630P00035000 P 06/30/17 35.0 0.15 0.25
CLR 170630P00035500 P 06/30/17 35.5 0.20 0.30
CLR 170630P00036000 P 06/30/17 36.0 0.25 0.35
CLR 170630P00036500 P 06/30/17 36.5 0.30 0.40
CLR 170630P00037000 P 06/30/17 37.0 0.35 0.50
CLR 170630P00037500 P 06/30/17 37.5 0.45 0.55
CLR 170630P00038000 P 06/30/17 38.0 0.55 0.65
CLR 170630P00038500 P 06/30/17 38.5 0.65 0.75
CLR 170630P00039000 P 06/30/17 39.0 0.75 0.90
CLR 170630P00039500 P 06/30/17 39.5 0.90 1.00
CLR 170630P00040000 P 06/30/17 40.0 1.05 1.20
CLR 170630P00040500 P 06/30/17 40.5 1.20 1.35
CLR 170630P00041000 P 06/30/17 41.0 1.40 1.60
CLR 170630P00041500 P 06/30/17 41.5 1.60 1.80
CLR 170630P00042000 P 06/30/17 42.0 1.85 2.00
CLR 170630P00042500 P 06/30/17 42.5 2.10 2.25
CLR 170630P00043000 P 06/30/17 43.0 2.35 2.55
CLR 170630P00043500 P 06/30/17 43.5 2.65 2.90
CLR 170630P00044000 P 06/30/17 44.0 2.95 3.20
CLR 170630P00044500 P 06/30/17 44.5 3.30 3.50
CLR 170630P00045000 P 06/30/17 45.0 3.60 3.90
CLR 170630P00045500 P 06/30/17 45.5 4.00 4.30
CLR 170630P00046000 P 06/30/17 46.0 4.40 4.70
CLR 170630P00046500 P 06/30/17 46.5 4.80 5.10
CLR 170630P00047000 P 06/30/17 47.0 5.20 5.60
CLR 170630P00047500 P 06/30/17 47.5 5.60 5.90
CLR 170630P00048000 P 06/30/17 48.0 6.10 6.50
CLR 170630P00048500 P 06/30/17 48.5 6.50 6.90
CLR 170630P00049000 P 06/30/17 49.0 7.00 7.30
CLR 170630P00049500 P 06/30/17 49.5 7.50 7.80
CLR 170630P00050000 P 06/30/17 50.0 7.90 8.30
CLR 170630P00050500 P 06/30/17 50.5 8.40 8.80
CLR 170630P00051000 P 06/30/17 51.0 8.90 9.30
CLR 170630P00051500 P 06/30/17 51.5 9.40 9.80
CLR 170630P00052000 P 06/30/17 52.0 9.90 10.30
CLR 170630P00052500 P 06/30/17 52.5 10.40 10.70
CLR 170630P00053000 P 06/30/17 53.0 10.80 11.40
CLR 170630P00054000 P 06/30/17 54.0 11.90 12.30
CLR 170630P00055000 P 06/30/17 55.0 12.90 13.30
CLR 170630P00056000 P 06/30/17 56.0 13.80 14.30
CLR 170721C00034000 C 07/21/17 34.0 8.10 8.50
CLR 170721C00035000 C 07/21/17 35.0 7.20 7.60
CLR 170721C00036000 C 07/21/17 36.0 6.30 6.70
CLR 170721C00037000 C 07/21/17 37.0 5.50 5.90
CLR 170721C00038000 C 07/21/17 38.0 4.70 5.10
CLR 170721C00039000 C 07/21/17 39.0 4.00 4.30
CLR 170721C00040000 C 07/21/17 40.0 3.40 3.60
CLR 170721C00041000 C 07/21/17 41.0 2.85 3.00
CLR 170721C00042000 C 07/21/17 42.0 2.30 2.45
CLR 170721C00043000 C 07/21/17 43.0 1.80 1.95
CLR 170721C00044000 C 07/21/17 44.0 1.40 1.50
CLR 170721C00045000 C 07/21/17 45.0 1.05 1.20
CLR 170721C00046000 C 07/21/17 46.0 0.80 0.90
CLR 170721C00047000 C 07/21/17 47.0 0.55 0.70
CLR 170721C00048000 C 07/21/17 48.0 0.40 0.55
CLR 170721C00049000 C 07/21/17 49.0 0.30 0.40
CLR 170721C00050000 C 07/21/17 50.0 0.20 0.30
CLR 170721P00034000 P 07/21/17 34.0 0.20 0.35
CLR 170721P00035000 P 07/21/17 35.0 0.30 0.45
CLR 170721P00036000 P 07/21/17 36.0 0.45 0.55
CLR 170721P00037000 P 07/21/17 37.0 0.60 0.75
CLR 170721P00038000 P 07/21/17 38.0 0.80 0.95
CLR 170721P00039000 P 07/21/17 39.0 1.10 1.20
CLR 170721P00040000 P 07/21/17 40.0 1.40 1.55
CLR 170721P00041000 P 07/21/17 41.0 1.75 1.95
CLR 170721P00042000 P 07/21/17 42.0 2.20 2.40
CLR 170721P00043000 P 07/21/17 43.0 2.70 2.90
CLR 170721P00044000 P 07/21/17 44.0 3.30 3.60
CLR 170721P00045000 P 07/21/17 45.0 3.90 4.20
CLR 170721P00046000 P 07/21/17 46.0 4.70 5.00
CLR 170721P00047000 P 07/21/17 47.0 5.40 5.70
CLR 170721P00048000 P 07/21/17 48.0 6.30 6.60
CLR 170721P00049000 P 07/21/17 49.0 7.10 7.50
CLR 170721P00050000 P 07/21/17 50.0 8.00 8.40
CLR 170915C00024000 C 09/15/17 24.0 17.80 18.40
CLR 170915C00025000 C 09/15/17 25.0 16.90 17.30
CLR 170915C00026000 C 09/15/17 26.0 15.80 16.40
CLR 170915C00027000 C 09/15/17 27.0 14.90 15.50
CLR 170915C00028000 C 09/15/17 28.0 13.90 14.50
CLR 170915C00029000 C 09/15/17 29.0 13.00 13.50
CLR 170915C00030000 C 09/15/17 30.0 12.20 12.60
CLR 170915C00031000 C 09/15/17 31.0 11.20 11.70
CLR 170915C00032000 C 09/15/17 32.0 10.20 10.80
CLR 170915C00033000 C 09/15/17 33.0 9.40 10.00
CLR 170915C00034000 C 09/15/17 34.0 8.50 9.00
CLR 170915C00035000 C 09/15/17 35.0 7.80 8.20
CLR 170915C00036000 C 09/15/17 36.0 7.00 7.40
CLR 170915C00037000 C 09/15/17 37.0 6.30 6.60
CLR 170915C00038000 C 09/15/17 38.0 5.60 5.90
CLR 170915C00039000 C 09/15/17 39.0 5.00 5.20
CLR 170915C00040000 C 09/15/17 40.0 4.40 4.60
CLR 170915C00041000 C 09/15/17 41.0 3.80 4.00
CLR 170915C00042000 C 09/15/17 42.0 3.30 3.50
CLR 170915C00043000 C 09/15/17 43.0 2.80 2.95
CLR 170915C00044000 C 09/15/17 44.0 2.35 2.50
CLR 170915C00045000 C 09/15/17 45.0 2.00 2.10
CLR 170915C00046000 C 09/15/17 46.0 1.60 1.75
CLR 170915C00047000 C 09/15/17 47.0 1.35 1.50
CLR 170915C00048000 C 09/15/17 48.0 1.10 1.25
CLR 170915C00049000 C 09/15/17 49.0 0.90 1.00
CLR 170915C00050000 C 09/15/17 50.0 0.70 0.85
CLR 170915C00055000 C 09/15/17 55.0 0.20 0.30
CLR 170915C00060000 C 09/15/17 60.0 0.00 0.15
CLR 170915C00065000 C 09/15/17 65.0 0.00 0.05
CLR 170915C00070000 C 09/15/17 70.0 0.00 0.05
CLR 170915C00075000 C 09/15/17 75.0 0.00 0.05
CLR 170915C00080000 C 09/15/17 80.0 0.00 0.05
CLR 170915P00024000 P 09/15/17 24.0 0.00 0.10
CLR 170915P00025000 P 09/15/17 25.0 0.00 0.15
CLR 170915P00026000 P 09/15/17 26.0 0.00 0.15
CLR 170915P00027000 P 09/15/17 27.0 0.05 0.20
CLR 170915P00028000 P 09/15/17 28.0 0.10 0.25
CLR 170915P00029000 P 09/15/17 29.0 0.15 0.30
CLR 170915P00030000 P 09/15/17 30.0 0.25 0.35
CLR 170915P00031000 P 09/15/17 31.0 0.30 0.40
CLR 170915P00032000 P 09/15/17 32.0 0.40 0.50
CLR 170915P00033000 P 09/15/17 33.0 0.50 0.65
CLR 170915P00034000 P 09/15/17 34.0 0.65 0.80
CLR 170915P00035000 P 09/15/17 35.0 0.80 0.95
CLR 170915P00036000 P 09/15/17 36.0 1.05 1.15
CLR 170915P00037000 P 09/15/17 37.0 1.25 1.40
CLR 170915P00038000 P 09/15/17 38.0 1.55 1.70
CLR 170915P00039000 P 09/15/17 39.0 1.85 2.00
CLR 170915P00040000 P 09/15/17 40.0 2.25 2.40
CLR 170915P00041000 P 09/15/17 41.0 2.65 2.80
CLR 170915P00042000 P 09/15/17 42.0 3.10 3.30
CLR 170915P00043000 P 09/15/17 43.0 3.60 3.90
CLR 170915P00044000 P 09/15/17 44.0 4.20 4.40
CLR 170915P00045000 P 09/15/17 45.0 4.80 5.00
CLR 170915P00046000 P 09/15/17 46.0 5.40 5.70
CLR 170915P00047000 P 09/15/17 47.0 6.10 6.40
CLR 170915P00048000 P 09/15/17 48.0 6.90 7.20
CLR 170915P00049000 P 09/15/17 49.0 7.70 8.00
CLR 170915P00050000 P 09/15/17 50.0 8.50 8.90
CLR 170915P00055000 P 09/15/17 55.0 13.00 13.40
CLR 170915P00060000 P 09/15/17 60.0 17.90 18.30
CLR 170915P00065000 P 09/15/17 65.0 22.90 23.30
CLR 170915P00070000 P 09/15/17 70.0 27.60 28.30
CLR 170915P00075000 P 09/15/17 75.0 32.70 33.70
CLR 170915P00080000 P 09/15/17 80.0 37.70 38.40
CLR 171215C00023000 C 12/15/17 23.0 19.00 19.70
CLR 171215C00024000 C 12/15/17 24.0 18.00 18.60
CLR 171215C00025000 C 12/15/17 25.0 17.00 17.80
CLR 171215C00026000 C 12/15/17 26.0 16.10 16.90
CLR 171215C00027000 C 12/15/17 27.0 15.30 15.80
CLR 171215C00028000 C 12/15/17 28.0 14.40 15.00
CLR 171215C00029000 C 12/15/17 29.0 13.50 14.10
CLR 171215C00030000 C 12/15/17 30.0 12.60 13.20
CLR 171215C00031000 C 12/15/17 31.0 11.80 12.30
CLR 171215C00032000 C 12/15/17 32.0 10.90 11.50
CLR 171215C00033000 C 12/15/17 33.0 10.10 10.70
CLR 171215C00034000 C 12/15/17 34.0 9.30 9.90
CLR 171215C00035000 C 12/15/17 35.0 8.70 9.20
CLR 171215C00036000 C 12/15/17 36.0 8.00 8.40
CLR 171215C00037000 C 12/15/17 37.0 7.30 7.70
CLR 171215C00038000 C 12/15/17 38.0 6.70 7.10
CLR 171215C00039000 C 12/15/17 39.0 6.10 6.40
CLR 171215C00040000 C 12/15/17 40.0 5.50 5.80
CLR 171215C00041000 C 12/15/17 41.0 5.00 5.30
CLR 171215C00042000 C 12/15/17 42.0 4.40 4.80
CLR 171215C00043000 C 12/15/17 43.0 3.90 4.30
CLR 171215C00044000 C 12/15/17 44.0 3.50 3.90
CLR 171215C00045000 C 12/15/17 45.0 3.10 3.50
CLR 171215C00046000 C 12/15/17 46.0 2.75 3.00
CLR 171215C00047000 C 12/15/17 47.0 2.40 2.70
CLR 171215C00048000 C 12/15/17 48.0 2.10 2.35
CLR 171215C00049000 C 12/15/17 49.0 1.85 2.10
CLR 171215C00050000 C 12/15/17 50.0 1.60 1.85
CLR 171215C00055000 C 12/15/17 55.0 0.75 0.95
CLR 171215C00060000 C 12/15/17 60.0 0.30 0.50
CLR 171215C00065000 C 12/15/17 65.0 0.10 0.30
CLR 171215P00023000 P 12/15/17 23.0 0.15 0.25
CLR 171215P00024000 P 12/15/17 24.0 0.15 0.30
CLR 171215P00025000 P 12/15/17 25.0 0.20 0.35
CLR 171215P00026000 P 12/15/17 26.0 0.25 0.45
CLR 171215P00027000 P 12/15/17 27.0 0.35 0.50
CLR 171215P00028000 P 12/15/17 28.0 0.45 0.60
CLR 171215P00029000 P 12/15/17 29.0 0.55 0.70
CLR 171215P00030000 P 12/15/17 30.0 0.65 0.80
CLR 171215P00031000 P 12/15/17 31.0 0.80 0.95
CLR 171215P00032000 P 12/15/17 32.0 0.95 1.15
CLR 171215P00033000 P 12/15/17 33.0 1.15 1.30
CLR 171215P00034000 P 12/15/17 34.0 1.35 1.55
CLR 171215P00035000 P 12/15/17 35.0 1.60 1.80
CLR 171215P00036000 P 12/15/17 36.0 1.90 2.10
CLR 171215P00037000 P 12/15/17 37.0 2.20 2.40
CLR 171215P00038000 P 12/15/17 38.0 2.50 2.80
CLR 171215P00039000 P 12/15/17 39.0 2.90 3.10
CLR 171215P00040000 P 12/15/17 40.0 3.20 3.60
CLR 171215P00041000 P 12/15/17 41.0 3.70 4.00
CLR 171215P00042000 P 12/15/17 42.0 4.20 4.50
CLR 171215P00043000 P 12/15/17 43.0 4.70 5.00
CLR 171215P00044000 P 12/15/17 44.0 5.20 5.60
CLR 171215P00045000 P 12/15/17 45.0 5.80 6.20
CLR 171215P00046000 P 12/15/17 46.0 6.40 6.80
CLR 171215P00047000 P 12/15/17 47.0 7.10 7.40
CLR 171215P00048000 P 12/15/17 48.0 7.80 8.10
CLR 171215P00049000 P 12/15/17 49.0 8.50 8.90
CLR 171215P00050000 P 12/15/17 50.0 9.30 9.60
CLR 171215P00055000 P 12/15/17 55.0 13.40 13.90
CLR 171215P00060000 P 12/15/17 60.0 18.00 18.60
CLR 171215P00065000 P 12/15/17 65.0 22.90 23.30
CLR 180119C00003000 C 01/19/18 3.0 38.20 40.00
CLR 180119C00005000 C 01/19/18 5.0 35.20 38.50
CLR 180119C00008000 C 01/19/18 8.0 33.40 35.10
CLR 180119C00010000 C 01/19/18 10.0 31.30 32.70
CLR 180119C00013000 C 01/19/18 13.0 28.30 29.60
CLR 180119C00015000 C 01/19/18 15.0 26.40 27.80
CLR 180119C00018000 C 01/19/18 18.0 24.00 24.60
CLR 180119C00020000 C 01/19/18 20.0 22.10 22.50
CLR 180119C00021000 C 01/19/18 21.0 21.10 21.70
CLR 180119C00022000 C 01/19/18 22.0 20.10 20.80
CLR 180119C00023000 C 01/19/18 23.0 19.20 19.80
CLR 180119C00024000 C 01/19/18 24.0 18.00 18.90
CLR 180119C00025000 C 01/19/18 25.0 17.30 17.80
CLR 180119C00026000 C 01/19/18 26.0 16.40 16.90
CLR 180119C00027000 C 01/19/18 27.0 15.50 16.10
CLR 180119C00028000 C 01/19/18 28.0 14.60 15.10
CLR 180119C00029000 C 01/19/18 29.0 13.70 14.20
CLR 180119C00030000 C 01/19/18 30.0 12.90 13.40
CLR 180119C00031000 C 01/19/18 31.0 12.10 12.50
CLR 180119C00032000 C 01/19/18 32.0 11.20 11.70
CLR 180119C00033000 C 01/19/18 33.0 10.50 10.90
CLR 180119C00034000 C 01/19/18 34.0 9.70 10.20
CLR 180119C00035000 C 01/19/18 35.0 9.00 9.40
CLR 180119C00036000 C 01/19/18 36.0 8.30 8.70
CLR 180119C00037000 C 01/19/18 37.0 7.60 8.00
CLR 180119C00038000 C 01/19/18 38.0 7.00 7.30
CLR 180119C00039000 C 01/19/18 39.0 6.40 6.70
CLR 180119C00040000 C 01/19/18 40.0 5.80 6.10
CLR 180119C00041000 C 01/19/18 41.0 5.20 5.60
CLR 180119C00042000 C 01/19/18 42.0 4.80 5.10
CLR 180119C00043000 C 01/19/18 43.0 4.30 4.60
CLR 180119C00044000 C 01/19/18 44.0 3.80 4.10
CLR 180119C00045000 C 01/19/18 45.0 3.40 3.70
CLR 180119C00046000 C 01/19/18 46.0 3.00 3.40
CLR 180119C00047000 C 01/19/18 47.0 2.75 3.10
CLR 180119C00048000 C 01/19/18 48.0 2.40 2.65
CLR 180119C00049000 C 01/19/18 49.0 2.10 2.35
CLR 180119C00050000 C 01/19/18 50.0 1.85 2.10
CLR 180119C00055000 C 01/19/18 55.0 0.95 1.15
CLR 180119C00060000 C 01/19/18 60.0 0.40 0.60
CLR 180119C00065000 C 01/19/18 65.0 0.15 0.30
CLR 180119C00070000 C 01/19/18 70.0 0.00 0.20
CLR 180119C00075000 C 01/19/18 75.0 0.05 0.15
CLR 180119C00080000 C 01/19/18 80.0 0.00 0.10
CLR 180119C00085000 C 01/19/18 85.0 0.00 0.05
CLR 180119P00003000 P 01/19/18 3.0 0.00 0.05
CLR 180119P00005000 P 01/19/18 5.0 0.00 0.05
CLR 180119P00008000 P 01/19/18 8.0 0.00 0.05
CLR 180119P00010000 P 01/19/18 10.0 0.00 0.05
CLR 180119P00013000 P 01/19/18 13.0 0.00 0.05
CLR 180119P00015000 P 01/19/18 15.0 0.00 0.10
CLR 180119P00018000 P 01/19/18 18.0 0.00 0.15
CLR 180119P00020000 P 01/19/18 20.0 0.10 0.20
CLR 180119P00021000 P 01/19/18 21.0 0.10 0.20
CLR 180119P00022000 P 01/19/18 22.0 0.10 0.25
CLR 180119P00023000 P 01/19/18 23.0 0.15 0.30
CLR 180119P00024000 P 01/19/18 24.0 0.20 0.35
CLR 180119P00025000 P 01/19/18 25.0 0.30 0.40
CLR 180119P00026000 P 01/19/18 26.0 0.35 0.50
CLR 180119P00027000 P 01/19/18 27.0 0.45 0.60
CLR 180119P00028000 P 01/19/18 28.0 0.55 0.70
CLR 180119P00029000 P 01/19/18 29.0 0.65 0.80
CLR 180119P00030000 P 01/19/18 30.0 0.75 0.95
CLR 180119P00031000 P 01/19/18 31.0 0.95 1.10
CLR 180119P00032000 P 01/19/18 32.0 1.10 1.25
CLR 180119P00033000 P 01/19/18 33.0 1.30 1.45
CLR 180119P00034000 P 01/19/18 34.0 1.50 1.70
CLR 180119P00035000 P 01/19/18 35.0 1.75 1.95
CLR 180119P00036000 P 01/19/18 36.0 2.05 2.25
CLR 180119P00037000 P 01/19/18 37.0 2.35 2.55
CLR 180119P00038000 P 01/19/18 38.0 2.70 2.90
CLR 180119P00039000 P 01/19/18 39.0 3.10 3.30
CLR 180119P00040000 P 01/19/18 40.0 3.50 3.70
CLR 180119P00041000 P 01/19/18 41.0 3.90 4.20
CLR 180119P00042000 P 01/19/18 42.0 4.40 4.70
CLR 180119P00043000 P 01/19/18 43.0 4.90 5.20
CLR 180119P00044000 P 01/19/18 44.0 5.50 5.80
CLR 180119P00045000 P 01/19/18 45.0 6.10 6.40
CLR 180119P00046000 P 01/19/18 46.0 6.70 7.00
CLR 180119P00047000 P 01/19/18 47.0 7.30 7.70
CLR 180119P00048000 P 01/19/18 48.0 7.90 8.40
CLR 180119P00049000 P 01/19/18 49.0 8.70 9.10
CLR 180119P00050000 P 01/19/18 50.0 9.40 9.80
CLR 180119P00055000 P 01/19/18 55.0 13.50 13.90
CLR 180119P00060000 P 01/19/18 60.0 18.00 18.40
CLR 180119P00065000 P 01/19/18 65.0 22.80 23.40
CLR 180119P00070000 P 01/19/18 70.0 27.80 28.30
CLR 180119P00075000 P 01/19/18 75.0 32.80 34.00
CLR 180119P00080000 P 01/19/18 80.0 36.60 39.70
CLR 180119P00085000 P 01/19/18 85.0 42.70 43.60
CLR 190118C00023000 C 01/18/19 23.0 19.40 21.80
CLR 190118C00025000 C 01/18/19 25.0 17.80 20.10
CLR 190118C00028000 C 01/18/19 28.0 16.00 17.80
CLR 190118C00030000 C 01/18/19 30.0 14.50 16.30
CLR 190118C00033000 C 01/18/19 33.0 12.40 14.00
CLR 190118C00035000 C 01/18/19 35.0 11.30 12.10
CLR 190118C00038000 C 01/18/19 38.0 9.50 10.80
CLR 190118C00040000 C 01/18/19 40.0 8.70 9.60
CLR 190118C00043000 C 01/18/19 43.0 6.80 8.30
CLR 190118C00045000 C 01/18/19 45.0 6.40 7.40
CLR 190118C00047000 C 01/18/19 47.0 5.60 6.60
CLR 190118C00050000 C 01/18/19 50.0 4.60 5.30
CLR 190118C00055000 C 01/18/19 55.0 3.00 3.90
CLR 190118C00060000 C 01/18/19 60.0 2.25 2.90
CLR 190118C00065000 C 01/18/19 65.0 1.45 2.10
CLR 190118C00070000 C 01/18/19 70.0 0.95 1.55
CLR 190118C00075000 C 01/18/19 75.0 0.60 1.10
CLR 190118C00080000 C 01/18/19 80.0 0.40 0.75
CLR 190118C00085000 C 01/18/19 85.0 0.20 0.65
CLR 190118P00023000 P 01/18/19 23.0 0.80 1.20
CLR 190118P00025000 P 01/18/19 25.0 1.05 1.55
CLR 190118P00028000 P 01/18/19 28.0 1.65 2.15
CLR 190118P00030000 P 01/18/19 30.0 2.05 2.50
CLR 190118P00033000 P 01/18/19 33.0 2.90 3.50
CLR 190118P00035000 P 01/18/19 35.0 3.60 4.20
CLR 190118P00038000 P 01/18/19 38.0 4.70 5.40
CLR 190118P00040000 P 01/18/19 40.0 5.60 6.30
CLR 190118P00043000 P 01/18/19 43.0 7.00 7.90
CLR 190118P00045000 P 01/18/19 45.0 8.10 9.00
CLR 190118P00047000 P 01/18/19 47.0 9.40 10.00
CLR 190118P00050000 P 01/18/19 50.0 11.20 12.10
CLR 190118P00055000 P 01/18/19 55.0 14.90 15.70
CLR 190118P00060000 P 01/18/19 60.0 18.80 19.90
CLR 190118P00065000 P 01/18/19 65.0 23.20 24.20
CLR 190118P00070000 P 01/18/19 70.0 26.90 29.60
CLR 190118P00075000 P 01/18/19 75.0 32.00 34.20
CLR 190118P00080000 P 01/18/19 80.0 36.30 39.30
CLR 190118P00085000 P 01/18/19 85.0 42.20 43.90

OPRA data is delayed 15 minutes.