Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Celestica Inc (CLS)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 160715C00002500 C 07/15/16 2.5 6.50 7.20
CLS 160715C00005000 C 07/15/16 5.0 3.90 4.80
CLS 160715C00007500 C 07/15/16 7.5 1.50 2.25
CLS 160715C00010000 C 07/15/16 10.0 0.05 0.25
CLS 160715C00012500 C 07/15/16 12.5 0.00 0.10
CLS 160715C00015000 C 07/15/16 15.0 0.00 0.10
CLS 160715C00017500 C 07/15/16 17.5 0.00 0.10
CLS 160715C00020000 C 07/15/16 20.0 0.00 0.10
CLS 160715P00002500 P 07/15/16 2.5 0.00 0.10
CLS 160715P00005000 P 07/15/16 5.0 0.00 0.10
CLS 160715P00007500 P 07/15/16 7.5 0.00 0.10
CLS 160715P00010000 P 07/15/16 10.0 0.45 1.00
CLS 160715P00012500 P 07/15/16 12.5 2.80 3.50
CLS 160715P00015000 P 07/15/16 15.0 5.30 6.00
CLS 160715P00017500 P 07/15/16 17.5 7.80 8.60
CLS 160715P00020000 P 07/15/16 20.0 10.30 11.10
CLS 160819C00002500 C 08/19/16 2.5 6.40 7.30
CLS 160819C00005000 C 08/19/16 5.0 4.00 4.80
CLS 160819C00007500 C 08/19/16 7.5 1.70 2.30
CLS 160819C00010000 C 08/19/16 10.0 0.20 0.50
CLS 160819C00012500 C 08/19/16 12.5 0.00 0.15
CLS 160819C00015000 C 08/19/16 15.0 0.00 0.10
CLS 160819C00017500 C 08/19/16 17.5 0.00 0.10
CLS 160819C00020000 C 08/19/16 20.0 0.00 0.10
CLS 160819P00002500 P 08/19/16 2.5 0.00 0.15
CLS 160819P00005000 P 08/19/16 5.0 0.00 0.15
CLS 160819P00007500 P 08/19/16 7.5 0.00 0.20
CLS 160819P00010000 P 08/19/16 10.0 0.65 1.20
CLS 160819P00012500 P 08/19/16 12.5 2.80 3.60
CLS 160819P00015000 P 08/19/16 15.0 5.30 6.10
CLS 160819P00017500 P 08/19/16 17.5 7.80 8.40
CLS 160819P00020000 P 08/19/16 20.0 10.30 10.90
CLS 160916C00002500 C 09/16/16 2.5 6.50 7.30
CLS 160916C00005000 C 09/16/16 5.0 4.00 4.80
CLS 160916C00007500 C 09/16/16 7.5 1.70 2.35
CLS 160916C00010000 C 09/16/16 10.0 0.25 0.50
CLS 160916C00012500 C 09/16/16 12.5 0.00 0.20
CLS 160916C00015000 C 09/16/16 15.0 0.00 0.15
CLS 160916C00017500 C 09/16/16 17.5 0.00 0.15
CLS 160916P00002500 P 09/16/16 2.5 0.00 0.15
CLS 160916P00005000 P 09/16/16 5.0 0.00 0.15
CLS 160916P00007500 P 09/16/16 7.5 0.00 0.20
CLS 160916P00010000 P 09/16/16 10.0 0.90 1.25
CLS 160916P00012500 P 09/16/16 12.5 2.80 3.50
CLS 160916P00015000 P 09/16/16 15.0 5.30 6.00
CLS 160916P00017500 P 09/16/16 17.5 7.80 8.50
CLS 161216C00002500 C 12/16/16 2.5 6.50 7.40
CLS 161216C00005000 C 12/16/16 5.0 4.00 4.90
CLS 161216C00007500 C 12/16/16 7.5 1.90 2.60
CLS 161216C00010000 C 12/16/16 10.0 0.50 0.80
CLS 161216C00012500 C 12/16/16 12.5 0.00 0.30
CLS 161216C00015000 C 12/16/16 15.0 0.00 0.20
CLS 161216C00017500 C 12/16/16 17.5 0.00 0.20
CLS 161216C00020000 C 12/16/16 20.0 0.00 0.15
CLS 161216P00002500 P 12/16/16 2.5 0.00 0.20
CLS 161216P00005000 P 12/16/16 5.0 0.00 0.20
CLS 161216P00007500 P 12/16/16 7.5 0.10 0.35
CLS 161216P00010000 P 12/16/16 10.0 1.20 1.50
CLS 161216P00012500 P 12/16/16 12.5 2.80 3.50
CLS 161216P00015000 P 12/16/16 15.0 5.20 6.40
CLS 161216P00017500 P 12/16/16 17.5 7.70 8.60
CLS 161216P00020000 P 12/16/16 20.0 10.20 11.20

OPRA data is delayed 15 minutes.