Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Celestica Inc (CLS)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 180316C00002500 C Mar 16, 2018 2.5 7.80 8.70
CLS 180316C00005000 C Mar 16, 2018 5.0 5.50 6.00
CLS 180316C00007500 C Mar 16, 2018 7.5 3.10 3.60
CLS 180316C00010000 C Mar 16, 2018 10.0 0.70 0.85
CLS 180316C00012500 C Mar 16, 2018 12.5 0.00 0.05
CLS 180316C00015000 C Mar 16, 2018 15.0 0.00 0.15
CLS 180316C00017500 C Mar 16, 2018 17.5 0.00 0.05
CLS 180316C00020000 C Mar 16, 2018 20.0 0.00 0.05
CLS 180316C00022500 C Mar 16, 2018 22.5 0.00 0.05
CLS 180316C00025000 C Mar 16, 2018 25.0 0.00 0.05
CLS 180316P00002500 P Mar 16, 2018 2.5 0.00 0.05
CLS 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
CLS 180316P00007500 P Mar 16, 2018 7.5 0.00 0.20
CLS 180316P00010000 P Mar 16, 2018 10.0 0.00 0.15
CLS 180316P00012500 P Mar 16, 2018 12.5 1.75 2.00
CLS 180316P00015000 P Mar 16, 2018 15.0 4.20 4.50
CLS 180316P00017500 P Mar 16, 2018 17.5 6.70 7.30
CLS 180316P00020000 P Mar 16, 2018 20.0 9.20 9.70
CLS 180316P00022500 P Mar 16, 2018 22.5 11.40 12.00
CLS 180316P00025000 P Mar 16, 2018 25.0 14.00 14.50
CLS 180615C00002500 C Jun 15, 2018 2.5 7.70 8.40
CLS 180615C00005000 C Jun 15, 2018 5.0 5.50 5.90
CLS 180615C00007500 C Jun 15, 2018 7.5 2.70 3.40
CLS 180615C00010000 C Jun 15, 2018 10.0 1.05 1.20
CLS 180615C00012500 C Jun 15, 2018 12.5 0.15 0.25
CLS 180615C00015000 C Jun 15, 2018 15.0 0.00 0.10
CLS 180615C00017500 C Jun 15, 2018 17.5 0.00 0.10
CLS 180615C00020000 C Jun 15, 2018 20.0 0.00 0.20
CLS 180615C00022500 C Jun 15, 2018 22.5 0.00 0.10
CLS 180615P00002500 P Jun 15, 2018 2.5 0.00 0.15
CLS 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
CLS 180615P00007500 P Jun 15, 2018 7.5 0.00 0.05
CLS 180615P00010000 P Jun 15, 2018 10.0 0.30 0.40
CLS 180615P00012500 P Jun 15, 2018 12.5 1.80 2.20
CLS 180615P00015000 P Jun 15, 2018 15.0 4.10 5.00
CLS 180615P00017500 P Jun 15, 2018 17.5 6.30 7.20
CLS 180615P00020000 P Jun 15, 2018 20.0 9.10 9.50
CLS 180615P00022500 P Jun 15, 2018 22.5 11.30 12.10
CLS 180921C00002500 C Sep 21, 2018 2.5 7.90 8.40
CLS 180921C00005000 C Sep 21, 2018 5.0 5.50 6.60
CLS 180921C00007500 C Sep 21, 2018 7.5 3.20 4.10
CLS 180921C00010000 C Sep 21, 2018 10.0 1.30 1.70
CLS 180921C00012500 C Sep 21, 2018 12.5 0.35 0.70
CLS 180921C00015000 C Sep 21, 2018 15.0 0.00 0.20
CLS 180921C00017500 C Sep 21, 2018 17.5 0.00 0.10
CLS 180921C00020000 C Sep 21, 2018 20.0 0.00 0.10
CLS 180921P00002500 P Sep 21, 2018 2.5 0.00 0.10
CLS 180921P00005000 P Sep 21, 2018 5.0 0.00 0.10
CLS 180921P00007500 P Sep 21, 2018 7.5 0.00 0.15
CLS 180921P00010000 P Sep 21, 2018 10.0 0.50 0.60
CLS 180921P00012500 P Sep 21, 2018 12.5 2.00 2.15
CLS 180921P00015000 P Sep 21, 2018 15.0 3.70 4.50
CLS 180921P00017500 P Sep 21, 2018 17.5 6.70 7.40
CLS 180921P00020000 P Sep 21, 2018 20.0 9.00 9.50
OPRA data is delayed 15 minutes.