Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Celestica Inc (CLS)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 150117C00002500 C 01/17/15 2.5 8.50 9.50
CLS 150117C00005000 C 01/17/15 5.0 5.10 8.80
CLS 150117C00007500 C 01/17/15 7.5 2.55 5.80
CLS 150117C00010000 C 01/17/15 10.0 0.00 4.80
CLS 150117C00012500 C 01/17/15 12.5 0.00 0.15
CLS 150117C00015000 C 01/17/15 15.0 0.00 0.15
CLS 150117C00017500 C 01/17/15 17.5 0.00 0.20
CLS 150117C00020000 C 01/17/15 20.0 0.00 0.25
CLS 150117P00002500 P 01/17/15 2.5 0.00 0.15
CLS 150117P00005000 P 01/17/15 5.0 0.00 0.25
CLS 150117P00007500 P 01/17/15 7.5 0.00 0.25
CLS 150117P00010000 P 01/17/15 10.0 0.00 0.35
CLS 150117P00012500 P 01/17/15 12.5 0.00 2.50
CLS 150117P00015000 P 01/17/15 15.0 1.35 5.80
CLS 150117P00017500 P 01/17/15 17.5 3.70 8.20
CLS 150117P00020000 P 01/17/15 20.0 7.50 10.70
CLS 150220C00002500 C 02/20/15 2.5 8.50 9.50
CLS 150220C00005000 C 02/20/15 5.0 4.30 8.80
CLS 150220C00007500 C 02/20/15 7.5 1.70 6.30
CLS 150220C00010000 C 02/20/15 10.0 0.00 4.60
CLS 150220C00012500 C 02/20/15 12.5 0.00 0.40
CLS 150220C00015000 C 02/20/15 15.0 0.00 0.25
CLS 150220C00017500 C 02/20/15 17.5 0.00 0.25
CLS 150220C00020000 C 02/20/15 20.0 0.00 0.25
CLS 150220C00022500 C 02/20/15 22.5 0.00 0.25
CLS 150220P00002500 P 02/20/15 2.5 0.00 0.25
CLS 150220P00005000 P 02/20/15 5.0 0.00 0.25
CLS 150220P00007500 P 02/20/15 7.5 0.00 0.25
CLS 150220P00010000 P 02/20/15 10.0 0.00 0.25
CLS 150220P00012500 P 02/20/15 12.5 0.85 4.10
CLS 150220P00015000 P 02/20/15 15.0 1.55 5.80
CLS 150220P00017500 P 02/20/15 17.5 3.80 8.20
CLS 150220P00020000 P 02/20/15 20.0 6.10 10.80
CLS 150220P00022500 P 02/20/15 22.5 9.20 13.10
CLS 150320C00002500 C 03/20/15 2.5 8.80 9.50
CLS 150320C00005000 C 03/20/15 5.0 6.30 8.50
CLS 150320C00007500 C 03/20/15 7.5 3.90 6.20
CLS 150320C00010000 C 03/20/15 10.0 1.55 1.90
CLS 150320C00012500 C 03/20/15 12.5 0.25 0.35
CLS 150320C00015000 C 03/20/15 15.0 0.00 0.25
CLS 150320C00017500 C 03/20/15 17.5 0.00 0.20
CLS 150320C00020000 C 03/20/15 20.0 0.00 0.15
CLS 150320C00022500 C 03/20/15 22.5 0.00 0.20
CLS 150320P00002500 P 03/20/15 2.5 0.00 0.15
CLS 150320P00005000 P 03/20/15 5.0 0.00 0.15
CLS 150320P00007500 P 03/20/15 7.5 0.00 0.15
CLS 150320P00010000 P 03/20/15 10.0 0.10 0.30
CLS 150320P00012500 P 03/20/15 12.5 1.20 1.45
CLS 150320P00015000 P 03/20/15 15.0 1.20 5.50
CLS 150320P00017500 P 03/20/15 17.5 3.80 8.00
CLS 150320P00020000 P 03/20/15 20.0 6.20 10.80
CLS 150320P00022500 P 03/20/15 22.5 10.10 13.00
CLS 150619C00002500 C 06/19/15 2.5 8.50 9.50
CLS 150619C00005000 C 06/19/15 5.0 4.20 8.60
CLS 150619C00007500 C 06/19/15 7.5 1.95 6.40
CLS 150619C00010000 C 06/19/15 10.0 1.65 2.10
CLS 150619C00012500 C 06/19/15 12.5 0.45 0.60
CLS 150619C00015000 C 06/19/15 15.0 0.00 0.25
CLS 150619C00017500 C 06/19/15 17.5 0.00 0.25
CLS 150619P00002500 P 06/19/15 2.5 0.00 0.25
CLS 150619P00005000 P 06/19/15 5.0 0.00 0.25
CLS 150619P00007500 P 06/19/15 7.5 0.00 0.25
CLS 150619P00010000 P 06/19/15 10.0 0.20 0.40
CLS 150619P00012500 P 06/19/15 12.5 1.35 1.65
CLS 150619P00015000 P 06/19/15 15.0 3.40 3.80
CLS 150619P00017500 P 06/19/15 17.5 3.80 8.00

OPRA data is delayed 15 minutes.