Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Celestica Inc (CLS)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 150417C00002500 C 04/17/15 2.5 6.40 10.70
CLS 150417C00005000 C 04/17/15 5.0 3.90 8.30
CLS 150417C00007500 C 04/17/15 7.5 1.20 5.80
CLS 150417C00010000 C 04/17/15 10.0 0.45 2.10
CLS 150417C00012500 C 04/17/15 12.5 0.00 0.10
CLS 150417C00015000 C 04/17/15 15.0 0.00 0.50
CLS 150417C00017500 C 04/17/15 17.5 0.00 0.50
CLS 150417C00020000 C 04/17/15 20.0 0.00 0.50
CLS 150417C00022500 C 04/17/15 22.5 0.00 0.50
CLS 150417P00002500 P 04/17/15 2.5 0.00 0.50
CLS 150417P00005000 P 04/17/15 5.0 0.00 0.50
CLS 150417P00007500 P 04/17/15 7.5 0.00 0.20
CLS 150417P00010000 P 04/17/15 10.0 0.00 0.50
CLS 150417P00012500 P 04/17/15 12.5 0.10 4.90
CLS 150417P00015000 P 04/17/15 15.0 1.70 6.30
CLS 150417P00017500 P 04/17/15 17.5 4.10 8.80
CLS 150417P00020000 P 04/17/15 20.0 6.60 11.30
CLS 150417P00022500 P 04/17/15 22.5 9.30 13.60
CLS 150515C00002500 C 05/15/15 2.5 6.40 10.70
CLS 150515C00005000 C 05/15/15 5.0 3.70 6.60
CLS 150515C00007500 C 05/15/15 7.5 1.20 5.90
CLS 150515C00010000 C 05/15/15 10.0 0.15 1.45
CLS 150515C00012500 C 05/15/15 12.5 0.00 0.50
CLS 150515C00015000 C 05/15/15 15.0 0.00 0.50
CLS 150515C00017500 C 05/15/15 17.5 0.00 0.50
CLS 150515C00020000 C 05/15/15 20.0 0.00 0.50
CLS 150515C00022500 C 05/15/15 22.5 0.00 0.50
CLS 150515P00002500 P 05/15/15 2.5 0.00 0.50
CLS 150515P00005000 P 05/15/15 5.0 0.00 0.50
CLS 150515P00007500 P 05/15/15 7.5 0.00 0.50
CLS 150515P00010000 P 05/15/15 10.0 0.05 0.20
CLS 150515P00012500 P 05/15/15 12.5 1.20 4.80
CLS 150515P00015000 P 05/15/15 15.0 3.50 4.80
CLS 150515P00017500 P 05/15/15 17.5 5.90 7.40
CLS 150515P00020000 P 05/15/15 20.0 6.80 11.30
CLS 150515P00022500 P 05/15/15 22.5 10.60 12.20
CLS 150619C00002500 C 06/19/15 2.5 6.40 10.70
CLS 150619C00005000 C 06/19/15 5.0 5.60 6.60
CLS 150619C00007500 C 06/19/15 7.5 3.20 4.00
CLS 150619C00010000 C 06/19/15 10.0 1.00 1.50
CLS 150619C00012500 C 06/19/15 12.5 0.10 0.20
CLS 150619C00015000 C 06/19/15 15.0 0.00 0.50
CLS 150619C00017500 C 06/19/15 17.5 0.00 0.50
CLS 150619P00002500 P 06/19/15 2.5 0.00 0.50
CLS 150619P00005000 P 06/19/15 5.0 0.00 0.50
CLS 150619P00007500 P 06/19/15 7.5 0.00 0.50
CLS 150619P00010000 P 06/19/15 10.0 0.15 0.25
CLS 150619P00012500 P 06/19/15 12.5 1.30 1.80
CLS 150619P00015000 P 06/19/15 15.0 3.50 4.30
CLS 150619P00017500 P 06/19/15 17.5 5.90 6.90
CLS 150918C00002500 C 09/18/15 2.5 6.40 10.70
CLS 150918C00005000 C 09/18/15 5.0 3.80 8.30
CLS 150918C00007500 C 09/18/15 7.5 1.30 6.00
CLS 150918C00010000 C 09/18/15 10.0 1.35 1.75
CLS 150918C00012500 C 09/18/15 12.5 0.30 0.40
CLS 150918C00015000 C 09/18/15 15.0 0.00 0.50
CLS 150918C00017500 C 09/18/15 17.5 0.00 0.50
CLS 150918C00020000 C 09/18/15 20.0 0.00 0.50
CLS 150918C00022500 C 09/18/15 22.5 0.00 0.50
CLS 150918P00002500 P 09/18/15 2.5 0.00 0.50
CLS 150918P00005000 P 09/18/15 5.0 0.00 0.50
CLS 150918P00007500 P 09/18/15 7.5 0.00 0.50
CLS 150918P00010000 P 09/18/15 10.0 0.30 0.60
CLS 150918P00012500 P 09/18/15 12.5 1.65 2.40
CLS 150918P00015000 P 09/18/15 15.0 1.95 6.40
CLS 150918P00017500 P 09/18/15 17.5 4.30 8.80
CLS 150918P00020000 P 09/18/15 20.0 6.80 11.30
CLS 150918P00022500 P 09/18/15 22.5 9.20 13.70

OPRA data is delayed 15 minutes.