Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Celestica Inc (CLS)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 170519C00002500 C 05/19/17 2.5 11.70 12.30
CLS 170519C00005000 C 05/19/17 5.0 9.10 9.70
CLS 170519C00007500 C 05/19/17 7.5 6.70 7.10
CLS 170519C00010000 C 05/19/17 10.0 4.20 4.90
CLS 170519C00012500 C 05/19/17 12.5 1.75 2.30
CLS 170519C00015000 C 05/19/17 15.0 0.10 0.20
CLS 170519C00017500 C 05/19/17 17.5 0.00 0.20
CLS 170519C00020000 C 05/19/17 20.0 0.00 0.15
CLS 170519C00022500 C 05/19/17 22.5 0.00 0.15
CLS 170519C00025000 C 05/19/17 25.0 0.00 0.15
CLS 170519P00002500 P 05/19/17 2.5 0.00 0.15
CLS 170519P00005000 P 05/19/17 5.0 0.00 0.15
CLS 170519P00007500 P 05/19/17 7.5 0.00 0.15
CLS 170519P00010000 P 05/19/17 10.0 0.00 0.15
CLS 170519P00012500 P 05/19/17 12.5 0.00 0.20
CLS 170519P00015000 P 05/19/17 15.0 0.55 0.90
CLS 170519P00017500 P 05/19/17 17.5 2.85 3.20
CLS 170519P00020000 P 05/19/17 20.0 5.10 5.90
CLS 170519P00022500 P 05/19/17 22.5 7.80 8.50
CLS 170519P00025000 P 05/19/17 25.0 10.30 10.80
CLS 170616C00002500 C 06/16/17 2.5 11.50 12.30
CLS 170616C00005000 C 06/16/17 5.0 9.10 9.90
CLS 170616C00007500 C 06/16/17 7.5 6.60 7.30
CLS 170616C00010000 C 06/16/17 10.0 4.10 4.90
CLS 170616C00012500 C 06/16/17 12.5 1.65 2.25
CLS 170616C00015000 C 06/16/17 15.0 0.25 0.35
CLS 170616C00017500 C 06/16/17 17.5 0.00 0.20
CLS 170616C00020000 C 06/16/17 20.0 0.00 0.20
CLS 170616P00002500 P 06/16/17 2.5 0.00 0.15
CLS 170616P00005000 P 06/16/17 5.0 0.00 0.15
CLS 170616P00007500 P 06/16/17 7.5 0.00 0.20
CLS 170616P00010000 P 06/16/17 10.0 0.00 0.15
CLS 170616P00012500 P 06/16/17 12.5 0.00 0.25
CLS 170616P00015000 P 06/16/17 15.0 0.70 1.05
CLS 170616P00017500 P 06/16/17 17.5 2.65 3.50
CLS 170616P00020000 P 06/16/17 20.0 5.00 6.00
CLS 170915C00002500 C 09/15/17 2.5 11.40 12.50
CLS 170915C00005000 C 09/15/17 5.0 8.70 9.70
CLS 170915C00007500 C 09/15/17 7.5 6.40 7.60
CLS 170915C00010000 C 09/15/17 10.0 4.00 5.20
CLS 170915C00012500 C 09/15/17 12.5 2.05 2.55
CLS 170915C00015000 C 09/15/17 15.0 0.65 0.85
CLS 170915C00017500 C 09/15/17 17.5 0.15 0.30
CLS 170915C00020000 C 09/15/17 20.0 0.00 0.35
CLS 170915C00022500 C 09/15/17 22.5 0.00 0.20
CLS 170915P00002500 P 09/15/17 2.5 0.00 0.25
CLS 170915P00005000 P 09/15/17 5.0 0.00 0.20
CLS 170915P00007500 P 09/15/17 7.5 0.00 0.25
CLS 170915P00010000 P 09/15/17 10.0 0.00 0.30
CLS 170915P00012500 P 09/15/17 12.5 0.15 0.55
CLS 170915P00015000 P 09/15/17 15.0 1.15 1.40
CLS 170915P00017500 P 09/15/17 17.5 2.60 3.40
CLS 170915P00020000 P 09/15/17 20.0 5.10 6.00
CLS 170915P00022500 P 09/15/17 22.5 7.50 8.50
CLS 171215C00002500 C 12/15/17 2.5 11.40 12.70
CLS 171215C00005000 C 12/15/17 5.0 9.20 9.90
CLS 171215C00007500 C 12/15/17 7.5 6.30 7.80
CLS 171215C00010000 C 12/15/17 10.0 4.00 5.50
CLS 171215C00012500 C 12/15/17 12.5 2.15 2.85
CLS 171215C00015000 C 12/15/17 15.0 0.95 1.35
CLS 171215C00017500 C 12/15/17 17.5 0.20 0.55
CLS 171215C00020000 C 12/15/17 20.0 0.00 0.55
CLS 171215C00022500 C 12/15/17 22.5 0.00 0.45
CLS 171215C00025000 C 12/15/17 25.0 0.00 0.40
CLS 171215P00002500 P 12/15/17 2.5 0.00 0.30
CLS 171215P00005000 P 12/15/17 5.0 0.00 0.35
CLS 171215P00007500 P 12/15/17 7.5 0.00 0.40
CLS 171215P00010000 P 12/15/17 10.0 0.00 0.45
CLS 171215P00012500 P 12/15/17 12.5 0.45 0.70
CLS 171215P00015000 P 12/15/17 15.0 1.40 1.75
CLS 171215P00017500 P 12/15/17 17.5 3.00 3.60
CLS 171215P00020000 P 12/15/17 20.0 5.10 6.10
CLS 171215P00022500 P 12/15/17 22.5 7.30 8.80
CLS 171215P00025000 P 12/15/17 25.0 9.80 11.30

OPRA data is delayed 15 minutes.