Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Celestica Inc (CLS)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 160520C00002500 C 05/20/16 2.5 7.70 8.60
CLS 160520C00005000 C 05/20/16 5.0 5.40 6.00
CLS 160520C00007500 C 05/20/16 7.5 2.75 3.60
CLS 160520C00010000 C 05/20/16 10.0 0.55 1.05
CLS 160520C00012500 C 05/20/16 12.5 0.00 0.10
CLS 160520C00015000 C 05/20/16 15.0 0.00 0.10
CLS 160520C00017500 C 05/20/16 17.5 0.00 0.10
CLS 160520C00020000 C 05/20/16 20.0 0.00 0.10
CLS 160520P00002500 P 05/20/16 2.5 0.00 0.10
CLS 160520P00005000 P 05/20/16 5.0 0.00 0.10
CLS 160520P00007500 P 05/20/16 7.5 0.00 0.10
CLS 160520P00010000 P 05/20/16 10.0 0.05 0.15
CLS 160520P00012500 P 05/20/16 12.5 1.60 2.15
CLS 160520P00015000 P 05/20/16 15.0 4.00 4.60
CLS 160520P00017500 P 05/20/16 17.5 6.50 8.30
CLS 160520P00020000 P 05/20/16 20.0 9.00 9.80
CLS 160617C00002500 C 06/17/16 2.5 7.70 8.60
CLS 160617C00005000 C 06/17/16 5.0 5.30 6.00
CLS 160617C00007500 C 06/17/16 7.5 2.55 4.10
CLS 160617C00010000 C 06/17/16 10.0 0.90 1.05
CLS 160617C00012500 C 06/17/16 12.5 0.00 0.15
CLS 160617C00015000 C 06/17/16 15.0 0.00 0.10
CLS 160617C00017500 C 06/17/16 17.5 0.00 0.10
CLS 160617C00020000 C 06/17/16 20.0 0.00 0.10
CLS 160617C00022500 C 06/17/16 22.5 0.00 0.10
CLS 160617C00025000 C 06/17/16 25.0 0.00 0.10
CLS 160617P00002500 P 06/17/16 2.5 0.00 0.10
CLS 160617P00005000 P 06/17/16 5.0 0.00 0.10
CLS 160617P00007500 P 06/17/16 7.5 0.00 0.15
CLS 160617P00010000 P 06/17/16 10.0 0.15 0.30
CLS 160617P00012500 P 06/17/16 12.5 1.40 2.40
CLS 160617P00015000 P 06/17/16 15.0 2.10 6.60
CLS 160617P00017500 P 06/17/16 17.5 6.50 7.10
CLS 160617P00020000 P 06/17/16 20.0 8.90 11.60
CLS 160617P00022500 P 06/17/16 22.5 11.40 13.60
CLS 160617P00025000 P 06/17/16 25.0 14.00 14.70
CLS 160916C00002500 C 09/16/16 2.5 7.50 8.70
CLS 160916C00005000 C 09/16/16 5.0 5.40 6.30
CLS 160916C00007500 C 09/16/16 7.5 1.00 5.50
CLS 160916C00010000 C 09/16/16 10.0 1.20 1.45
CLS 160916C00012500 C 09/16/16 12.5 0.20 0.40
CLS 160916C00015000 C 09/16/16 15.0 0.00 0.20
CLS 160916C00017500 C 09/16/16 17.5 0.00 0.15
CLS 160916P00002500 P 09/16/16 2.5 0.00 0.15
CLS 160916P00005000 P 09/16/16 5.0 0.00 0.20
CLS 160916P00007500 P 09/16/16 7.5 0.00 0.25
CLS 160916P00010000 P 09/16/16 10.0 0.45 0.65
CLS 160916P00012500 P 09/16/16 12.5 1.85 2.25
CLS 160916P00015000 P 09/16/16 15.0 4.10 5.00
CLS 160916P00017500 P 09/16/16 17.5 6.50 7.20
CLS 161216C00002500 C 12/16/16 2.5 7.90 8.60
CLS 161216C00005000 C 12/16/16 5.0 5.40 6.20
CLS 161216C00007500 C 12/16/16 7.5 3.10 3.90
CLS 161216C00010000 C 12/16/16 10.0 1.40 1.70
CLS 161216C00012500 C 12/16/16 12.5 0.40 0.65
CLS 161216C00015000 C 12/16/16 15.0 0.00 0.30
CLS 161216C00017500 C 12/16/16 17.5 0.00 0.25
CLS 161216C00020000 C 12/16/16 20.0 0.00 0.20
CLS 161216P00002500 P 12/16/16 2.5 0.00 0.20
CLS 161216P00005000 P 12/16/16 5.0 0.00 0.25
CLS 161216P00007500 P 12/16/16 7.5 0.05 0.35
CLS 161216P00010000 P 12/16/16 10.0 0.65 0.90
CLS 161216P00012500 P 12/16/16 12.5 2.10 2.45
CLS 161216P00015000 P 12/16/16 15.0 3.90 4.80
CLS 161216P00017500 P 12/16/16 17.5 4.60 9.10
CLS 161216P00020000 P 12/16/16 20.0 9.00 9.60

OPRA data is delayed 15 minutes.