Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Celestica Inc (CLS)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 150717C00002500 C 07/17/15 2.5 8.30 9.90
CLS 150717C00005000 C 07/17/15 5.0 4.10 8.60
CLS 150717C00007500 C 07/17/15 7.5 3.00 6.10
CLS 150717C00010000 C 07/17/15 10.0 1.10 1.65
CLS 150717C00012500 C 07/17/15 12.5 0.00 0.10
CLS 150717C00015000 C 07/17/15 15.0 0.00 0.10
CLS 150717C00017500 C 07/17/15 17.5 0.00 0.10
CLS 150717C00020000 C 07/17/15 20.0 0.00 0.10
CLS 150717C00022500 C 07/17/15 22.5 0.00 0.10
CLS 150717C00025000 C 07/17/15 25.0 0.00 0.10
CLS 150717P00002500 P 07/17/15 2.5 0.00 0.10
CLS 150717P00005000 P 07/17/15 5.0 0.00 0.10
CLS 150717P00007500 P 07/17/15 7.5 0.00 0.35
CLS 150717P00010000 P 07/17/15 10.0 0.00 0.10
CLS 150717P00012500 P 07/17/15 12.5 0.95 1.40
CLS 150717P00015000 P 07/17/15 15.0 3.30 4.10
CLS 150717P00017500 P 07/17/15 17.5 5.20 8.50
CLS 150717P00020000 P 07/17/15 20.0 6.80 10.90
CLS 150717P00022500 P 07/17/15 22.5 8.80 13.40
CLS 150717P00025000 P 07/17/15 25.0 12.90 14.20
CLS 150821C00002500 C 08/21/15 2.5 8.40 9.40
CLS 150821C00005000 C 08/21/15 5.0 5.40 8.70
CLS 150821C00007500 C 08/21/15 7.5 3.00 6.10
CLS 150821C00010000 C 08/21/15 10.0 1.20 1.60
CLS 150821C00012500 C 08/21/15 12.5 0.05 0.20
CLS 150821C00015000 C 08/21/15 15.0 0.00 0.10
CLS 150821C00017500 C 08/21/15 17.5 0.00 0.50
CLS 150821C00020000 C 08/21/15 20.0 0.00 0.10
CLS 150821C00022500 C 08/21/15 22.5 0.00 0.10
CLS 150821P00002500 P 08/21/15 2.5 0.00 0.35
CLS 150821P00005000 P 08/21/15 5.0 0.00 0.10
CLS 150821P00007500 P 08/21/15 7.5 0.00 0.10
CLS 150821P00010000 P 08/21/15 10.0 0.00 0.15
CLS 150821P00012500 P 08/21/15 12.5 1.00 1.50
CLS 150821P00015000 P 08/21/15 15.0 2.50 4.10
CLS 150821P00017500 P 08/21/15 17.5 5.20 8.50
CLS 150821P00020000 P 08/21/15 20.0 7.40 10.50
CLS 150821P00022500 P 08/21/15 22.5 10.00 12.00
CLS 150918C00002500 C 09/18/15 2.5 8.00 9.80
CLS 150918C00005000 C 09/18/15 5.0 4.70 8.70
CLS 150918C00007500 C 09/18/15 7.5 3.10 4.70
CLS 150918C00010000 C 09/18/15 10.0 1.25 1.65
CLS 150918C00012500 C 09/18/15 12.5 0.10 0.25
CLS 150918C00015000 C 09/18/15 15.0 0.00 0.15
CLS 150918C00017500 C 09/18/15 17.5 0.00 0.10
CLS 150918C00020000 C 09/18/15 20.0 0.00 0.10
CLS 150918C00022500 C 09/18/15 22.5 0.00 0.10
CLS 150918P00002500 P 09/18/15 2.5 0.00 0.10
CLS 150918P00005000 P 09/18/15 5.0 0.00 0.10
CLS 150918P00007500 P 09/18/15 7.5 0.00 0.10
CLS 150918P00010000 P 09/18/15 10.0 0.00 0.20
CLS 150918P00012500 P 09/18/15 12.5 1.15 1.55
CLS 150918P00015000 P 09/18/15 15.0 3.30 6.00
CLS 150918P00017500 P 09/18/15 17.5 4.90 8.30
CLS 150918P00020000 P 09/18/15 20.0 7.40 10.90
CLS 150918P00022500 P 09/18/15 22.5 10.20 12.00
CLS 151218C00002500 C 12/18/15 2.5 7.60 10.20
CLS 151218C00005000 C 12/18/15 5.0 5.50 8.70
CLS 151218C00007500 C 12/18/15 7.5 2.55 6.10
CLS 151218C00010000 C 12/18/15 10.0 1.40 1.85
CLS 151218C00012500 C 12/18/15 12.5 0.30 0.50
CLS 151218C00015000 C 12/18/15 15.0 0.00 0.20
CLS 151218C00017500 C 12/18/15 17.5 0.00 0.20
CLS 151218C00020000 C 12/18/15 20.0 0.00 0.40
CLS 151218C00022500 C 12/18/15 22.5 0.00 0.15
CLS 151218P00002500 P 12/18/15 2.5 0.00 0.15
CLS 151218P00005000 P 12/18/15 5.0 0.00 0.40
CLS 151218P00007500 P 12/18/15 7.5 0.00 0.20
CLS 151218P00010000 P 12/18/15 10.0 0.25 0.35
CLS 151218P00012500 P 12/18/15 12.5 1.30 1.70
CLS 151218P00015000 P 12/18/15 15.0 3.30 6.00
CLS 151218P00017500 P 12/18/15 17.5 5.20 8.50
CLS 151218P00020000 P 12/18/15 20.0 6.50 11.00
CLS 151218P00022500 P 12/18/15 22.5 9.90 11.70

OPRA data is delayed 15 minutes.