Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Celestica Inc (CLS)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 180518C00002500 C May 18, 2018 2.5 7.70 8.50
CLS 180518C00005000 C May 18, 2018 5.0 5.20 5.70
CLS 180518C00007500 C May 18, 2018 7.5 2.70 3.30
CLS 180518C00010000 C May 18, 2018 10.0 0.65 0.85
CLS 180518C00012500 C May 18, 2018 12.5 0.00 0.15
CLS 180518C00015000 C May 18, 2018 15.0 0.00 0.05
CLS 180518C00017500 C May 18, 2018 17.5 0.00 0.15
CLS 180518C00020000 C May 18, 2018 20.0 0.00 0.20
CLS 180518C00022500 C May 18, 2018 22.5 0.00 0.15
CLS 180518P00002500 P May 18, 2018 2.5 0.00 0.15
CLS 180518P00005000 P May 18, 2018 5.0 0.00 0.15
CLS 180518P00007500 P May 18, 2018 7.5 0.00 0.20
CLS 180518P00010000 P May 18, 2018 10.0 0.10 0.25
CLS 180518P00012500 P May 18, 2018 12.5 1.80 2.35
CLS 180518P00015000 P May 18, 2018 15.0 4.30 4.80
CLS 180518P00017500 P May 18, 2018 17.5 6.60 7.40
CLS 180518P00020000 P May 18, 2018 20.0 9.20 9.90
CLS 180518P00022500 P May 18, 2018 22.5 11.60 12.40
CLS 180615C00002500 C Jun 15, 2018 2.5 7.60 8.50
CLS 180615C00005000 C Jun 15, 2018 5.0 5.10 5.80
CLS 180615C00007500 C Jun 15, 2018 7.5 2.65 3.30
CLS 180615C00010000 C Jun 15, 2018 10.0 0.75 0.90
CLS 180615C00012500 C Jun 15, 2018 12.5 0.05 0.15
CLS 180615C00015000 C Jun 15, 2018 15.0 0.00 0.15
CLS 180615C00017500 C Jun 15, 2018 17.5 0.00 0.15
CLS 180615C00020000 C Jun 15, 2018 20.0 0.00 0.15
CLS 180615C00022500 C Jun 15, 2018 22.5 0.00 0.15
CLS 180615P00002500 P Jun 15, 2018 2.5 0.00 0.15
CLS 180615P00005000 P Jun 15, 2018 5.0 0.00 0.20
CLS 180615P00007500 P Jun 15, 2018 7.5 0.00 0.20
CLS 180615P00010000 P Jun 15, 2018 10.0 0.20 0.30
CLS 180615P00012500 P Jun 15, 2018 12.5 1.85 2.10
CLS 180615P00015000 P Jun 15, 2018 15.0 4.30 4.80
CLS 180615P00017500 P Jun 15, 2018 17.5 6.60 7.40
CLS 180615P00020000 P Jun 15, 2018 20.0 9.10 10.00
CLS 180615P00022500 P Jun 15, 2018 22.5 11.60 12.50
CLS 180921C00002500 C Sep 21, 2018 2.5 7.60 8.40
CLS 180921C00005000 C Sep 21, 2018 5.0 5.20 5.80
CLS 180921C00007500 C Sep 21, 2018 7.5 2.80 3.30
CLS 180921C00010000 C Sep 21, 2018 10.0 1.00 1.25
CLS 180921C00012500 C Sep 21, 2018 12.5 0.15 0.25
CLS 180921C00015000 C Sep 21, 2018 15.0 0.00 0.15
CLS 180921C00017500 C Sep 21, 2018 17.5 0.00 0.15
CLS 180921C00020000 C Sep 21, 2018 20.0 0.00 0.10
CLS 180921P00002500 P Sep 21, 2018 2.5 0.00 0.15
CLS 180921P00005000 P Sep 21, 2018 5.0 0.00 0.20
CLS 180921P00007500 P Sep 21, 2018 7.5 0.00 0.20
CLS 180921P00010000 P Sep 21, 2018 10.0 0.40 0.55
CLS 180921P00012500 P Sep 21, 2018 12.5 2.00 2.15
CLS 180921P00015000 P Sep 21, 2018 15.0 4.30 4.60
CLS 180921P00017500 P Sep 21, 2018 17.5 6.70 7.30
CLS 180921P00020000 P Sep 21, 2018 20.0 9.10 9.70
CLS 181221C00002500 C Dec 21, 2018 2.5 7.60 8.50
CLS 181221C00005000 C Dec 21, 2018 5.0 5.30 5.90
CLS 181221C00007500 C Dec 21, 2018 7.5 3.20 3.40
CLS 181221C00010000 C Dec 21, 2018 10.0 1.25 1.50
CLS 181221C00012500 C Dec 21, 2018 12.5 0.30 0.45
CLS 181221C00015000 C Dec 21, 2018 15.0 0.05 0.20
CLS 181221C00017500 C Dec 21, 2018 17.5 0.00 0.15
CLS 181221C00020000 C Dec 21, 2018 20.0 0.00 0.15
CLS 181221P00002500 P Dec 21, 2018 2.5 0.00 0.15
CLS 181221P00005000 P Dec 21, 2018 5.0 0.00 0.20
CLS 181221P00007500 P Dec 21, 2018 7.5 0.05 0.15
CLS 181221P00010000 P Dec 21, 2018 10.0 0.55 0.70
CLS 181221P00012500 P Dec 21, 2018 12.5 2.05 2.30
CLS 181221P00015000 P Dec 21, 2018 15.0 3.90 4.80
CLS 181221P00017500 P Dec 21, 2018 17.5 6.80 7.20
CLS 181221P00020000 P Dec 21, 2018 20.0 9.20 9.80
OPRA data is delayed 15 minutes.