Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Celestica Inc (CLS)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 170317C00002500 C 03/17/17 2.5 10.80 11.80
CLS 170317C00005000 C 03/17/17 5.0 8.40 9.10
CLS 170317C00007500 C 03/17/17 7.5 5.80 6.60
CLS 170317C00010000 C 03/17/17 10.0 3.40 4.10
CLS 170317C00012500 C 03/17/17 12.5 1.20 1.60
CLS 170317C00015000 C 03/17/17 15.0 0.00 0.30
CLS 170317C00017500 C 03/17/17 17.5 0.00 0.10
CLS 170317P00002500 P 03/17/17 2.5 0.00 0.10
CLS 170317P00005000 P 03/17/17 5.0 0.00 0.10
CLS 170317P00007500 P 03/17/17 7.5 0.00 0.10
CLS 170317P00010000 P 03/17/17 10.0 0.00 0.10
CLS 170317P00012500 P 03/17/17 12.5 0.00 0.20
CLS 170317P00015000 P 03/17/17 15.0 0.95 1.50
CLS 170317P00017500 P 03/17/17 17.5 3.40 4.10
CLS 170616C00002500 C 06/16/17 2.5 10.80 11.70
CLS 170616C00005000 C 06/16/17 5.0 8.30 9.20
CLS 170616C00007500 C 06/16/17 7.5 5.90 6.80
CLS 170616C00010000 C 06/16/17 10.0 3.50 4.30
CLS 170616C00012500 C 06/16/17 12.5 1.50 2.05
CLS 170616C00015000 C 06/16/17 15.0 0.30 0.55
CLS 170616C00017500 C 06/16/17 17.5 0.00 0.25
CLS 170616C00020000 C 06/16/17 20.0 0.00 0.20
CLS 170616P00002500 P 06/16/17 2.5 0.00 0.30
CLS 170616P00005000 P 06/16/17 5.0 0.00 0.30
CLS 170616P00007500 P 06/16/17 7.5 0.00 0.30
CLS 170616P00010000 P 06/16/17 10.0 0.00 0.20
CLS 170616P00012500 P 06/16/17 12.5 0.25 0.45
CLS 170616P00015000 P 06/16/17 15.0 1.40 1.75
CLS 170616P00017500 P 06/16/17 17.5 3.40 4.30
CLS 170616P00020000 P 06/16/17 20.0 5.90 6.70
CLS 170915C00002500 C 09/15/17 2.5 10.80 11.70
CLS 170915C00005000 C 09/15/17 5.0 8.30 9.30
CLS 170915C00007500 C 09/15/17 7.5 5.90 6.90
CLS 170915C00010000 C 09/15/17 10.0 3.40 4.50
CLS 170915C00012500 C 09/15/17 12.5 1.70 2.80
CLS 170915C00015000 C 09/15/17 15.0 0.60 0.95
CLS 170915C00017500 C 09/15/17 17.5 0.05 0.45
CLS 170915C00020000 C 09/15/17 20.0 0.00 0.30
CLS 170915C00022500 C 09/15/17 22.5 0.00 0.20
CLS 170915P00002500 P 09/15/17 2.5 0.00 0.20
CLS 170915P00005000 P 09/15/17 5.0 0.00 0.20
CLS 170915P00007500 P 09/15/17 7.5 0.00 0.20
CLS 170915P00010000 P 09/15/17 10.0 0.00 0.30
CLS 170915P00012500 P 09/15/17 12.5 0.50 0.75
CLS 170915P00015000 P 09/15/17 15.0 1.65 1.95
CLS 170915P00017500 P 09/15/17 17.5 3.60 4.20
CLS 170915P00020000 P 09/15/17 20.0 5.90 6.80
CLS 170915P00022500 P 09/15/17 22.5 8.20 9.20

OPRA data is delayed 15 minutes.