Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Celestica Inc (CLS)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 170120C00002500 C 01/20/17 2.5 9.50 10.10
CLS 170120C00005000 C 01/20/17 5.0 6.80 7.60
CLS 170120C00007500 C 01/20/17 7.5 4.30 5.10
CLS 170120C00010000 C 01/20/17 10.0 2.10 2.55
CLS 170120C00012500 C 01/20/17 12.5 0.00 0.15
CLS 170120C00015000 C 01/20/17 15.0 0.00 0.10
CLS 170120C00017500 C 01/20/17 17.5 0.00 0.15
CLS 170120C00020000 C 01/20/17 20.0 0.00 0.15
CLS 170120C00022500 C 01/20/17 22.5 0.00 0.15
CLS 170120C00025000 C 01/20/17 25.0 0.00 0.10
CLS 170120P00002500 P 01/20/17 2.5 0.00 0.10
CLS 170120P00005000 P 01/20/17 5.0 0.00 0.10
CLS 170120P00007500 P 01/20/17 7.5 0.00 0.10
CLS 170120P00010000 P 01/20/17 10.0 0.00 0.10
CLS 170120P00012500 P 01/20/17 12.5 0.20 0.45
CLS 170120P00015000 P 01/20/17 15.0 2.45 3.00
CLS 170120P00017500 P 01/20/17 17.5 4.90 5.70
CLS 170120P00020000 P 01/20/17 20.0 7.40 8.10
CLS 170120P00022500 P 01/20/17 22.5 9.90 10.80
CLS 170120P00025000 P 01/20/17 25.0 12.40 13.10
CLS 170217C00002500 C 02/17/17 2.5 9.40 10.20
CLS 170217C00005000 C 02/17/17 5.0 7.00 7.60
CLS 170217C00007500 C 02/17/17 7.5 4.40 5.10
CLS 170217C00010000 C 02/17/17 10.0 2.05 2.65
CLS 170217C00012500 C 02/17/17 12.5 0.35 0.50
CLS 170217C00015000 C 02/17/17 15.0 0.00 0.15
CLS 170217C00017500 C 02/17/17 17.5 0.00 0.10
CLS 170217C00020000 C 02/17/17 20.0 0.00 0.10
CLS 170217C00022500 C 02/17/17 22.5 0.00 0.10
CLS 170217P00002500 P 02/17/17 2.5 0.00 0.10
CLS 170217P00005000 P 02/17/17 5.0 0.00 0.10
CLS 170217P00007500 P 02/17/17 7.5 0.00 0.10
CLS 170217P00010000 P 02/17/17 10.0 0.00 0.15
CLS 170217P00012500 P 02/17/17 12.5 0.40 0.80
CLS 170217P00015000 P 02/17/17 15.0 2.45 3.30
CLS 170217P00017500 P 02/17/17 17.5 4.90 5.70
CLS 170217P00020000 P 02/17/17 20.0 7.40 8.20
CLS 170217P00022500 P 02/17/17 22.5 9.90 10.60
CLS 170317C00002500 C 03/17/17 2.5 9.50 10.20
CLS 170317C00005000 C 03/17/17 5.0 6.90 7.60
CLS 170317C00007500 C 03/17/17 7.5 4.30 5.10
CLS 170317C00010000 C 03/17/17 10.0 2.10 2.65
CLS 170317C00012500 C 03/17/17 12.5 0.40 0.60
CLS 170317C00015000 C 03/17/17 15.0 0.00 0.20
CLS 170317C00017500 C 03/17/17 17.5 0.00 0.10
CLS 170317P00002500 P 03/17/17 2.5 0.00 0.10
CLS 170317P00005000 P 03/17/17 5.0 0.00 0.10
CLS 170317P00007500 P 03/17/17 7.5 0.00 0.10
CLS 170317P00010000 P 03/17/17 10.0 0.00 0.15
CLS 170317P00012500 P 03/17/17 12.5 0.65 0.80
CLS 170317P00015000 P 03/17/17 15.0 2.45 3.20
CLS 170317P00017500 P 03/17/17 17.5 4.90 5.60
CLS 170616C00002500 C 06/16/17 2.5 9.50 10.20
CLS 170616C00005000 C 06/16/17 5.0 6.80 7.70
CLS 170616C00007500 C 06/16/17 7.5 4.30 5.30
CLS 170616C00010000 C 06/16/17 10.0 2.20 2.95
CLS 170616C00012500 C 06/16/17 12.5 0.75 1.00
CLS 170616C00015000 C 06/16/17 15.0 0.10 0.40
CLS 170616C00017500 C 06/16/17 17.5 0.00 0.25
CLS 170616C00020000 C 06/16/17 20.0 0.00 0.20
CLS 170616P00002500 P 06/16/17 2.5 0.00 0.30
CLS 170616P00005000 P 06/16/17 5.0 0.00 0.15
CLS 170616P00007500 P 06/16/17 7.5 0.00 0.20
CLS 170616P00010000 P 06/16/17 10.0 0.05 0.35
CLS 170616P00012500 P 06/16/17 12.5 0.90 1.15
CLS 170616P00015000 P 06/16/17 15.0 2.50 3.20
CLS 170616P00017500 P 06/16/17 17.5 4.90 6.00
CLS 170616P00020000 P 06/16/17 20.0 7.40 8.10

OPRA data is delayed 15 minutes.