Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Celestica Inc (CLS)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 160819C00002500 C 08/19/16 2.5 8.50 9.30
CLS 160819C00005000 C 08/19/16 5.0 6.00 6.80
CLS 160819C00007500 C 08/19/16 7.5 3.60 4.00
CLS 160819C00010000 C 08/19/16 10.0 1.10 1.50
CLS 160819C00012500 C 08/19/16 12.5 0.00 0.20
CLS 160819C00015000 C 08/19/16 15.0 0.00 0.10
CLS 160819C00017500 C 08/19/16 17.5 0.00 0.10
CLS 160819C00020000 C 08/19/16 20.0 0.00 0.10
CLS 160819P00002500 P 08/19/16 2.5 0.00 0.05
CLS 160819P00005000 P 08/19/16 5.0 0.00 0.10
CLS 160819P00007500 P 08/19/16 7.5 0.00 0.15
CLS 160819P00010000 P 08/19/16 10.0 0.00 0.15
CLS 160819P00012500 P 08/19/16 12.5 1.10 1.45
CLS 160819P00015000 P 08/19/16 15.0 3.50 3.90
CLS 160819P00017500 P 08/19/16 17.5 5.80 6.50
CLS 160819P00020000 P 08/19/16 20.0 8.30 9.00
CLS 160916C00002500 C 09/16/16 2.5 8.50 9.30
CLS 160916C00005000 C 09/16/16 5.0 5.80 6.50
CLS 160916C00007500 C 09/16/16 7.5 3.60 4.00
CLS 160916C00010000 C 09/16/16 10.0 1.20 1.55
CLS 160916C00012500 C 09/16/16 12.5 0.05 0.15
CLS 160916C00015000 C 09/16/16 15.0 0.00 0.15
CLS 160916C00017500 C 09/16/16 17.5 0.00 0.10
CLS 160916P00002500 P 09/16/16 2.5 0.00 0.05
CLS 160916P00005000 P 09/16/16 5.0 0.00 0.15
CLS 160916P00007500 P 09/16/16 7.5 0.00 0.10
CLS 160916P00010000 P 09/16/16 10.0 0.05 0.15
CLS 160916P00012500 P 09/16/16 12.5 1.15 1.50
CLS 160916P00015000 P 09/16/16 15.0 3.20 4.00
CLS 160916P00017500 P 09/16/16 17.5 5.70 6.50
CLS 161216C00002500 C 12/16/16 2.5 8.50 9.10
CLS 161216C00005000 C 12/16/16 5.0 6.00 6.60
CLS 161216C00007500 C 12/16/16 7.5 3.50 4.20
CLS 161216C00010000 C 12/16/16 10.0 1.45 1.95
CLS 161216C00012500 C 12/16/16 12.5 0.30 0.45
CLS 161216C00015000 C 12/16/16 15.0 0.00 0.25
CLS 161216C00017500 C 12/16/16 17.5 0.00 0.20
CLS 161216C00020000 C 12/16/16 20.0 0.00 0.20
CLS 161216P00002500 P 12/16/16 2.5 0.00 0.15
CLS 161216P00005000 P 12/16/16 5.0 0.00 0.20
CLS 161216P00007500 P 12/16/16 7.5 0.00 0.20
CLS 161216P00010000 P 12/16/16 10.0 0.30 0.45
CLS 161216P00012500 P 12/16/16 12.5 1.55 1.70
CLS 161216P00015000 P 12/16/16 15.0 3.60 4.00
CLS 161216P00017500 P 12/16/16 17.5 6.00 6.60
CLS 161216P00020000 P 12/16/16 20.0 8.50 9.00
CLS 170317C00002500 C 03/17/17 2.5 8.40 9.10
CLS 170317C00005000 C 03/17/17 5.0 6.10 6.60
CLS 170317C00007500 C 03/17/17 7.5 3.70 4.30
CLS 170317C00010000 C 03/17/17 10.0 1.70 1.90
CLS 170317C00012500 C 03/17/17 12.5 0.55 0.70
CLS 170317C00015000 C 03/17/17 15.0 0.15 0.40
CLS 170317C00017500 C 03/17/17 17.5 0.00 0.30
CLS 170317P00002500 P 03/17/17 2.5 0.00 0.20
CLS 170317P00005000 P 03/17/17 5.0 0.00 0.25
CLS 170317P00007500 P 03/17/17 7.5 0.00 0.30
CLS 170317P00010000 P 03/17/17 10.0 0.50 0.65
CLS 170317P00012500 P 03/17/17 12.5 1.75 1.95
CLS 170317P00015000 P 03/17/17 15.0 3.60 4.00
CLS 170317P00017500 P 03/17/17 17.5 6.00 6.50

OPRA data is delayed 15 minutes.