Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Celestica Inc (CLS)
As of Sep 27 2016 1:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 161021C00002500 C 10/21/16 2.5 5.60 9.80
CLS 161021C00005000 C 10/21/16 5.0 5.00 7.70
CLS 161021C00007500 C 10/21/16 7.5 2.20 3.80
CLS 161021C00010000 C 10/21/16 10.0 0.30 1.00
CLS 161021C00012500 C 10/21/16 12.5 0.00 0.50
CLS 161021C00015000 C 10/21/16 15.0 0.00 0.10
CLS 161021C00017500 C 10/21/16 17.5 0.00 0.10
CLS 161021C00020000 C 10/21/16 20.0 0.00 0.10
CLS 161021P00002500 P 10/21/16 2.5 0.00 0.10
CLS 161021P00005000 P 10/21/16 5.0 0.00 0.10
CLS 161021P00007500 P 10/21/16 7.5 0.00 0.60
CLS 161021P00010000 P 10/21/16 10.0 0.00 0.80
CLS 161021P00012500 P 10/21/16 12.5 1.90 2.40
CLS 161021P00015000 P 10/21/16 15.0 4.60 4.80
CLS 161021P00017500 P 10/21/16 17.5 6.10 7.30
CLS 161021P00020000 P 10/21/16 20.0 9.30 9.80
CLS 161118C00002500 C 11/18/16 2.5 7.10 8.70
CLS 161118C00005000 C 11/18/16 5.0 3.80 7.80
CLS 161118C00007500 C 11/18/16 7.5 1.40 5.30
CLS 161118C00010000 C 11/18/16 10.0 0.00 2.25
CLS 161118C00012500 C 11/18/16 12.5 0.00 0.50
CLS 161118C00015000 C 11/18/16 15.0 0.00 1.25
CLS 161118C00017500 C 11/18/16 17.5 0.00 0.50
CLS 161118C00020000 C 11/18/16 20.0 0.00 0.50
CLS 161118P00002500 P 11/18/16 2.5 0.00 0.50
CLS 161118P00005000 P 11/18/16 5.0 0.00 0.50
CLS 161118P00007500 P 11/18/16 7.5 0.00 0.50
CLS 161118P00010000 P 11/18/16 10.0 0.25 0.45
CLS 161118P00012500 P 11/18/16 12.5 1.15 4.60
CLS 161118P00015000 P 11/18/16 15.0 3.10 5.20
CLS 161118P00017500 P 11/18/16 17.5 5.50 7.90
CLS 161118P00020000 P 11/18/16 20.0 7.10 10.10
CLS 161216C00002500 C 12/16/16 2.5 6.00 10.40
CLS 161216C00005000 C 12/16/16 5.0 5.00 6.00
CLS 161216C00007500 C 12/16/16 7.5 0.50 3.50
CLS 161216C00010000 C 12/16/16 10.0 0.55 1.05
CLS 161216C00012500 C 12/16/16 12.5 0.00 0.20
CLS 161216C00015000 C 12/16/16 15.0 0.00 0.15
CLS 161216C00017500 C 12/16/16 17.5 0.00 0.40
CLS 161216C00020000 C 12/16/16 20.0 0.00 0.10
CLS 161216P00002500 P 12/16/16 2.5 0.00 0.40
CLS 161216P00005000 P 12/16/16 5.0 0.00 0.40
CLS 161216P00007500 P 12/16/16 7.5 0.00 0.15
CLS 161216P00010000 P 12/16/16 10.0 0.30 0.50
CLS 161216P00012500 P 12/16/16 12.5 1.15 3.30
CLS 161216P00015000 P 12/16/16 15.0 3.70 5.00
CLS 161216P00017500 P 12/16/16 17.5 6.60 7.60
CLS 161216P00020000 P 12/16/16 20.0 9.10 10.10
CLS 170317C00002500 C 03/17/17 2.5 7.50 8.20
CLS 170317C00005000 C 03/17/17 5.0 5.10 5.80
CLS 170317C00007500 C 03/17/17 7.5 2.70 3.40
CLS 170317C00010000 C 03/17/17 10.0 0.90 1.35
CLS 170317C00012500 C 03/17/17 12.5 0.10 0.45
CLS 170317C00015000 C 03/17/17 15.0 0.00 0.20
CLS 170317C00017500 C 03/17/17 17.5 0.00 0.45
CLS 170317P00002500 P 03/17/17 2.5 0.00 0.45
CLS 170317P00005000 P 03/17/17 5.0 0.00 0.15
CLS 170317P00007500 P 03/17/17 7.5 0.00 0.25
CLS 170317P00010000 P 03/17/17 10.0 0.45 0.75
CLS 170317P00012500 P 03/17/17 12.5 1.90 2.55
CLS 170317P00015000 P 03/17/17 15.0 4.20 5.00
CLS 170317P00017500 P 03/17/17 17.5 6.80 7.50

OPRA data is delayed 15 minutes.