Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Celestica Inc (CLS)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 171215C00002500 C Dec 15, 2017 2.5 7.50 8.30
CLS 171215C00005000 C Dec 15, 2017 5.0 5.20 5.60
CLS 171215C00007500 C Dec 15, 2017 7.5 2.60 3.10
CLS 171215C00010000 C Dec 15, 2017 10.0 0.25 0.50
CLS 171215C00012500 C Dec 15, 2017 12.5 0.00 0.05
CLS 171215C00015000 C Dec 15, 2017 15.0 0.00 0.05
CLS 171215C00017500 C Dec 15, 2017 17.5 0.00 0.05
CLS 171215C00020000 C Dec 15, 2017 20.0 0.00 0.25
CLS 171215C00022500 C Dec 15, 2017 22.5 0.00 0.30
CLS 171215C00025000 C Dec 15, 2017 25.0 0.00 0.10
CLS 171215P00002500 P Dec 15, 2017 2.5 0.00 0.25
CLS 171215P00005000 P Dec 15, 2017 5.0 0.00 0.10
CLS 171215P00007500 P Dec 15, 2017 7.5 0.00 0.35
CLS 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
CLS 171215P00012500 P Dec 15, 2017 12.5 1.95 2.35
CLS 171215P00015000 P Dec 15, 2017 15.0 4.40 4.80
CLS 171215P00017500 P Dec 15, 2017 17.5 6.90 7.30
CLS 171215P00020000 P Dec 15, 2017 20.0 9.20 10.00
CLS 171215P00022500 P Dec 15, 2017 22.5 11.70 12.60
CLS 171215P00025000 P Dec 15, 2017 25.0 14.30 15.00
CLS 180119C00002500 C Jan 19, 2018 2.5 7.60 8.20
CLS 180119C00005000 C Jan 19, 2018 5.0 5.00 5.60
CLS 180119C00007500 C Jan 19, 2018 7.5 2.45 3.10
CLS 180119C00010000 C Jan 19, 2018 10.0 0.10 0.70
CLS 180119C00012500 C Jan 19, 2018 12.5 0.00 0.05
CLS 180119C00015000 C Jan 19, 2018 15.0 0.00 0.20
CLS 180119C00017500 C Jan 19, 2018 17.5 0.00 0.30
CLS 180119C00020000 C Jan 19, 2018 20.0 0.00 0.25
CLS 180119P00002500 P Jan 19, 2018 2.5 0.00 0.25
CLS 180119P00005000 P Jan 19, 2018 5.0 0.00 0.25
CLS 180119P00007500 P Jan 19, 2018 7.5 0.00 0.30
CLS 180119P00010000 P Jan 19, 2018 10.0 0.10 0.25
CLS 180119P00012500 P Jan 19, 2018 12.5 1.90 2.30
CLS 180119P00015000 P Jan 19, 2018 15.0 4.40 5.00
CLS 180119P00017500 P Jan 19, 2018 17.5 6.80 7.40
CLS 180119P00020000 P Jan 19, 2018 20.0 9.40 9.90
CLS 180316C00002500 C Mar 16, 2018 2.5 7.40 8.50
CLS 180316C00005000 C Mar 16, 2018 5.0 4.80 5.70
CLS 180316C00007500 C Mar 16, 2018 7.5 2.80 3.10
CLS 180316C00010000 C Mar 16, 2018 10.0 0.25 1.00
CLS 180316C00012500 C Mar 16, 2018 12.5 0.00 0.35
CLS 180316C00015000 C Mar 16, 2018 15.0 0.00 0.05
CLS 180316C00017500 C Mar 16, 2018 17.5 0.00 0.25
CLS 180316C00020000 C Mar 16, 2018 20.0 0.00 0.10
CLS 180316C00022500 C Mar 16, 2018 22.5 0.00 0.25
CLS 180316C00025000 C Mar 16, 2018 25.0 0.00 0.25
CLS 180316P00002500 P Mar 16, 2018 2.5 0.00 0.20
CLS 180316P00005000 P Mar 16, 2018 5.0 0.00 0.25
CLS 180316P00007500 P Mar 16, 2018 7.5 0.00 0.25
CLS 180316P00010000 P Mar 16, 2018 10.0 0.35 0.55
CLS 180316P00012500 P Mar 16, 2018 12.5 2.05 2.35
CLS 180316P00015000 P Mar 16, 2018 15.0 4.50 4.80
CLS 180316P00017500 P Mar 16, 2018 17.5 7.00 7.30
CLS 180316P00020000 P Mar 16, 2018 20.0 9.30 10.10
CLS 180316P00022500 P Mar 16, 2018 22.5 11.60 12.60
CLS 180316P00025000 P Mar 16, 2018 25.0 14.10 15.10
CLS 180615C00002500 C Jun 15, 2018 2.5 7.40 8.20
CLS 180615C00005000 C Jun 15, 2018 5.0 4.80 5.90
CLS 180615C00007500 C Jun 15, 2018 7.5 2.35 3.40
CLS 180615C00010000 C Jun 15, 2018 10.0 1.00 1.30
CLS 180615C00012500 C Jun 15, 2018 12.5 0.05 0.40
CLS 180615C00015000 C Jun 15, 2018 15.0 0.00 0.15
CLS 180615C00017500 C Jun 15, 2018 17.5 0.00 0.35
CLS 180615C00020000 C Jun 15, 2018 20.0 0.00 0.25
CLS 180615C00022500 C Jun 15, 2018 22.5 0.00 0.30
CLS 180615P00002500 P Jun 15, 2018 2.5 0.00 0.30
CLS 180615P00005000 P Jun 15, 2018 5.0 0.00 0.30
CLS 180615P00007500 P Jun 15, 2018 7.5 0.00 0.15
CLS 180615P00010000 P Jun 15, 2018 10.0 0.50 0.80
CLS 180615P00012500 P Jun 15, 2018 12.5 1.80 2.90
CLS 180615P00015000 P Jun 15, 2018 15.0 4.00 5.00
CLS 180615P00017500 P Jun 15, 2018 17.5 6.80 7.80
CLS 180615P00020000 P Jun 15, 2018 20.0 8.90 10.40
CLS 180615P00022500 P Jun 15, 2018 22.5 11.90 12.70
OPRA data is delayed 15 minutes.