Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Celestica Inc (CLS)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 170915C00002500 C 09/15/17 2.5 8.80 9.30
CLS 170915C00005000 C 09/15/17 5.0 6.30 6.60
CLS 170915C00007500 C 09/15/17 7.5 3.80 4.10
CLS 170915C00010000 C 09/15/17 10.0 1.35 1.60
CLS 170915C00012500 C 09/15/17 12.5 0.00 0.10
CLS 170915C00015000 C 09/15/17 15.0 0.00 0.05
CLS 170915C00017500 C 09/15/17 17.5 0.00 0.05
CLS 170915C00020000 C 09/15/17 20.0 0.00 0.05
CLS 170915C00022500 C 09/15/17 22.5 0.00 0.05
CLS 170915P00002500 P 09/15/17 2.5 0.00 0.05
CLS 170915P00005000 P 09/15/17 5.0 0.00 0.05
CLS 170915P00007500 P 09/15/17 7.5 0.00 0.05
CLS 170915P00010000 P 09/15/17 10.0 0.00 0.05
CLS 170915P00012500 P 09/15/17 12.5 1.00 1.20
CLS 170915P00015000 P 09/15/17 15.0 3.40 3.70
CLS 170915P00017500 P 09/15/17 17.5 5.90 6.20
CLS 170915P00020000 P 09/15/17 20.0 8.40 8.70
CLS 170915P00022500 P 09/15/17 22.5 10.90 11.20
CLS 171215C00002500 C 12/15/17 2.5 8.80 9.30
CLS 171215C00005000 C 12/15/17 5.0 6.10 6.60
CLS 171215C00007500 C 12/15/17 7.5 3.80 4.10
CLS 171215C00010000 C 12/15/17 10.0 1.60 1.80
CLS 171215C00012500 C 12/15/17 12.5 0.30 0.40
CLS 171215C00015000 C 12/15/17 15.0 0.00 0.10
CLS 171215C00017500 C 12/15/17 17.5 0.00 0.05
CLS 171215C00020000 C 12/15/17 20.0 0.00 0.05
CLS 171215C00022500 C 12/15/17 22.5 0.00 0.05
CLS 171215C00025000 C 12/15/17 25.0 0.00 0.10
CLS 171215P00002500 P 12/15/17 2.5 0.00 0.05
CLS 171215P00005000 P 12/15/17 5.0 0.00 0.05
CLS 171215P00007500 P 12/15/17 7.5 0.00 0.05
CLS 171215P00010000 P 12/15/17 10.0 0.15 0.25
CLS 171215P00012500 P 12/15/17 12.5 1.25 1.40
CLS 171215P00015000 P 12/15/17 15.0 3.40 3.70
CLS 171215P00017500 P 12/15/17 17.5 5.90 6.20
CLS 171215P00020000 P 12/15/17 20.0 8.40 8.70
CLS 171215P00022500 P 12/15/17 22.5 10.90 11.20
CLS 171215P00025000 P 12/15/17 25.0 13.40 13.70
CLS 180316C00002500 C 03/16/18 2.5 8.50 9.10
CLS 180316C00005000 C 03/16/18 5.0 6.20 6.70
CLS 180316C00007500 C 03/16/18 7.5 3.90 4.20
CLS 180316C00010000 C 03/16/18 10.0 1.55 2.05
CLS 180316C00012500 C 03/16/18 12.5 0.55 0.70
CLS 180316C00015000 C 03/16/18 15.0 0.10 0.25
CLS 180316C00017500 C 03/16/18 17.5 0.00 0.10
CLS 180316C00020000 C 03/16/18 20.0 0.00 0.10
CLS 180316C00022500 C 03/16/18 22.5 0.00 0.10
CLS 180316C00025000 C 03/16/18 25.0 0.00 0.05
CLS 180316P00002500 P 03/16/18 2.5 0.00 0.05
CLS 180316P00005000 P 03/16/18 5.0 0.00 0.10
CLS 180316P00007500 P 03/16/18 7.5 0.00 0.15
CLS 180316P00010000 P 03/16/18 10.0 0.30 0.45
CLS 180316P00012500 P 03/16/18 12.5 1.45 1.65
CLS 180316P00015000 P 03/16/18 15.0 3.50 3.80
CLS 180316P00017500 P 03/16/18 17.5 5.90 6.20
CLS 180316P00020000 P 03/16/18 20.0 8.40 8.70
CLS 180316P00022500 P 03/16/18 22.5 10.90 11.20
CLS 180316P00025000 P 03/16/18 25.0 13.40 13.70

OPRA data is delayed 15 minutes.