Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content


As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 141122C00002500 C 11/22/14 2.5 6.00 10.70
CLS 141122C00005000 C 11/22/14 5.0 3.80 7.90
CLS 141122C00007500 C 11/22/14 7.5 1.30 5.40
CLS 141122C00010000 C 11/22/14 10.0 0.50 1.20
CLS 141122C00012500 C 11/22/14 12.5 0.00 0.05
CLS 141122C00015000 C 11/22/14 15.0 0.00 0.15
CLS 141122C00017500 C 11/22/14 17.5 0.00 0.10
CLS 141122C00020000 C 11/22/14 20.0 0.00 0.10
CLS 141122P00002500 P 11/22/14 2.5 0.00 0.35
CLS 141122P00005000 P 11/22/14 5.0 0.00 0.10
CLS 141122P00007500 P 11/22/14 7.5 0.00 0.35
CLS 141122P00010000 P 11/22/14 10.0 0.00 0.55
CLS 141122P00012500 P 11/22/14 12.5 0.00 3.70
CLS 141122P00015000 P 11/22/14 15.0 2.10 5.30
CLS 141122P00017500 P 11/22/14 17.5 4.60 8.70
CLS 141122P00020000 P 11/22/14 20.0 6.80 11.50
CLS 141220C00002500 C 12/20/14 2.5 6.00 10.70
CLS 141220C00005000 C 12/20/14 5.0 4.60 7.20
CLS 141220C00007500 C 12/20/14 7.5 2.15 4.70
CLS 141220C00010000 C 12/20/14 10.0 0.80 1.10
CLS 141220C00012500 C 12/20/14 12.5 0.00 0.05
CLS 141220C00015000 C 12/20/14 15.0 0.00 0.10
CLS 141220C00017500 C 12/20/14 17.5 0.00 0.20
CLS 141220C00020000 C 12/20/14 20.0 0.00 0.20
CLS 141220P00002500 P 12/20/14 2.5 0.00 0.10
CLS 141220P00005000 P 12/20/14 5.0 0.00 0.20
CLS 141220P00007500 P 12/20/14 7.5 0.00 0.10
CLS 141220P00010000 P 12/20/14 10.0 0.00 0.10
CLS 141220P00012500 P 12/20/14 12.5 0.40 1.80
CLS 141220P00015000 P 12/20/14 15.0 2.90 5.40
CLS 141220P00017500 P 12/20/14 17.5 5.40 7.80
CLS 141220P00020000 P 12/20/14 20.0 7.00 10.30
CLS 150320C00002500 C 03/20/15 2.5 8.20 8.70
CLS 150320C00005000 C 03/20/15 5.0 5.70 7.60
CLS 150320C00007500 C 03/20/15 7.5 3.20 3.70
CLS 150320C00010000 C 03/20/15 10.0 1.10 1.40
CLS 150320C00012500 C 03/20/15 12.5 0.10 0.30
CLS 150320C00015000 C 03/20/15 15.0 0.00 0.15
CLS 150320C00017500 C 03/20/15 17.5 0.00 0.15
CLS 150320C00020000 C 03/20/15 20.0 0.00 0.15
CLS 150320C00022500 C 03/20/15 22.5 0.00 0.15
CLS 150320P00002500 P 03/20/15 2.5 0.00 0.15
CLS 150320P00005000 P 03/20/15 5.0 0.00 0.15
CLS 150320P00007500 P 03/20/15 7.5 0.00 0.15
CLS 150320P00010000 P 03/20/15 10.0 0.25 0.35
CLS 150320P00012500 P 03/20/15 12.5 0.70 2.20
CLS 150320P00015000 P 03/20/15 15.0 3.90 4.30
CLS 150320P00017500 P 03/20/15 17.5 6.30 6.80
CLS 150320P00020000 P 03/20/15 20.0 6.80 11.50
CLS 150320P00022500 P 03/20/15 22.5 9.30 14.00
CLS 150619C00002500 C 06/19/15 2.5 6.10 10.80
CLS 150619C00005000 C 06/19/15 5.0 3.70 8.10
CLS 150619C00007500 C 06/19/15 7.5 1.70 5.40
CLS 150619C00010000 C 06/19/15 10.0 1.25 2.95
CLS 150619C00012500 C 06/19/15 12.5 0.20 0.45
CLS 150619C00015000 C 06/19/15 15.0 0.00 0.80
CLS 150619C00017500 C 06/19/15 17.5 0.00 0.25
CLS 150619P00002500 P 06/19/15 2.5 0.00 0.20
CLS 150619P00005000 P 06/19/15 5.0 0.00 0.20
CLS 150619P00007500 P 06/19/15 7.5 0.05 0.25
CLS 150619P00010000 P 06/19/15 10.0 0.30 0.55
CLS 150619P00012500 P 06/19/15 12.5 1.75 3.70
CLS 150619P00015000 P 06/19/15 15.0 2.35 4.90
CLS 150619P00017500 P 06/19/15 17.5 4.70 8.70

OPRA data is delayed 15 minutes.