Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Celestica Inc (CLS)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 140816C00002500 C 08/16/14 2.5 8.10 8.70
CLS 140816C00005000 C 08/16/14 5.0 5.70 6.20
CLS 140816C00007500 C 08/16/14 7.5 3.20 3.80
CLS 140816C00010000 C 08/16/14 10.0 0.75 1.20
CLS 140816C00012500 C 08/16/14 12.5 0.00 0.10
CLS 140816C00015000 C 08/16/14 15.0 0.00 0.15
CLS 140816C00017500 C 08/16/14 17.5 0.00 0.15
CLS 140816C00020000 C 08/16/14 20.0 0.00 0.15
CLS 140816C00022500 C 08/16/14 22.5 0.00 0.25
CLS 140816P00002500 P 08/16/14 2.5 0.00 0.15
CLS 140816P00005000 P 08/16/14 5.0 0.00 0.15
CLS 140816P00007500 P 08/16/14 7.5 0.00 0.15
CLS 140816P00010000 P 08/16/14 10.0 0.00 0.20
CLS 140816P00012500 P 08/16/14 12.5 1.35 1.80
CLS 140816P00015000 P 08/16/14 15.0 3.70 4.30
CLS 140816P00017500 P 08/16/14 17.5 6.30 6.90
CLS 140816P00020000 P 08/16/14 20.0 8.80 9.40
CLS 140816P00022500 P 08/16/14 22.5 9.40 13.70
CLS 140920C00002500 C 09/20/14 2.5 8.10 8.70
CLS 140920C00005000 C 09/20/14 5.0 5.70 6.20
CLS 140920C00007500 C 09/20/14 7.5 3.20 3.80
CLS 140920C00010000 C 09/20/14 10.0 0.85 1.25
CLS 140920C00012500 C 09/20/14 12.5 0.00 0.15
CLS 140920C00015000 C 09/20/14 15.0 0.00 0.15
CLS 140920C00017500 C 09/20/14 17.5 0.00 0.15
CLS 140920C00020000 C 09/20/14 20.0 0.00 0.15
CLS 140920P00002500 P 09/20/14 2.5 0.00 0.15
CLS 140920P00005000 P 09/20/14 5.0 0.00 0.15
CLS 140920P00007500 P 09/20/14 7.5 0.00 0.15
CLS 140920P00010000 P 09/20/14 10.0 0.00 0.20
CLS 140920P00012500 P 09/20/14 12.5 1.40 1.85
CLS 140920P00015000 P 09/20/14 15.0 3.70 4.30
CLS 140920P00017500 P 09/20/14 17.5 6.30 6.90
CLS 140920P00020000 P 09/20/14 20.0 8.80 9.40
CLS 141220C00002500 C 12/20/14 2.5 8.10 8.80
CLS 141220C00005000 C 12/20/14 5.0 5.50 6.20
CLS 141220C00007500 C 12/20/14 7.5 3.20 3.70
CLS 141220C00010000 C 12/20/14 10.0 1.15 1.50
CLS 141220C00012500 C 12/20/14 12.5 0.20 0.25
CLS 141220C00015000 C 12/20/14 15.0 0.00 0.20
CLS 141220C00017500 C 12/20/14 17.5 0.00 0.15
CLS 141220C00020000 C 12/20/14 20.0 0.00 0.15
CLS 141220P00002500 P 12/20/14 2.5 0.00 0.15
CLS 141220P00005000 P 12/20/14 5.0 0.00 0.15
CLS 141220P00007500 P 12/20/14 7.5 0.00 0.20
CLS 141220P00010000 P 12/20/14 10.0 0.30 0.50
CLS 141220P00012500 P 12/20/14 12.5 1.50 2.00
CLS 141220P00015000 P 12/20/14 15.0 3.90 4.40
CLS 141220P00017500 P 12/20/14 17.5 6.30 6.90
CLS 141220P00020000 P 12/20/14 20.0 8.80 9.40
CLS 150320C00002500 C 03/20/15 2.5 8.10 8.90
CLS 150320C00005000 C 03/20/15 5.0 5.70 6.30
CLS 150320C00007500 C 03/20/15 7.5 3.30 3.80
CLS 150320C00010000 C 03/20/15 10.0 1.35 1.70
CLS 150320C00012500 C 03/20/15 12.5 0.30 0.60
CLS 150320C00015000 C 03/20/15 15.0 0.00 0.25
CLS 150320C00017500 C 03/20/15 17.5 0.00 0.20
CLS 150320C00020000 C 03/20/15 20.0 0.00 0.20
CLS 150320C00022500 C 03/20/15 22.5 0.00 0.20
CLS 150320P00002500 P 03/20/15 2.5 0.00 0.20
CLS 150320P00005000 P 03/20/15 5.0 0.00 0.20
CLS 150320P00007500 P 03/20/15 7.5 0.00 0.25
CLS 150320P00010000 P 03/20/15 10.0 0.45 0.70
CLS 150320P00012500 P 03/20/15 12.5 1.85 2.15
CLS 150320P00015000 P 03/20/15 15.0 3.90 4.40
CLS 150320P00017500 P 03/20/15 17.5 6.20 6.80
CLS 150320P00020000 P 03/20/15 20.0 8.70 9.50
CLS 150320P00022500 P 03/20/15 22.5 9.40 13.70

OPRA data is delayed 15 minutes.