Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Celestica Inc (CLS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 140920C00002500 C 09/20/14 2.5 7.00 9.90
CLS 140920C00005000 C 09/20/14 5.0 5.70 6.30
CLS 140920C00007500 C 09/20/14 7.5 2.85 4.00
CLS 140920C00010000 C 09/20/14 10.0 0.80 1.15
CLS 140920C00012500 C 09/20/14 12.5 0.00 0.25
CLS 140920C00015000 C 09/20/14 15.0 0.00 0.25
CLS 140920C00017500 C 09/20/14 17.5 0.00 0.25
CLS 140920C00020000 C 09/20/14 20.0 0.00 0.25
CLS 140920P00002500 P 09/20/14 2.5 0.00 0.25
CLS 140920P00005000 P 09/20/14 5.0 0.00 0.25
CLS 140920P00007500 P 09/20/14 7.5 0.00 0.25
CLS 140920P00010000 P 09/20/14 10.0 0.00 0.25
CLS 140920P00012500 P 09/20/14 12.5 1.10 1.70
CLS 140920P00015000 P 09/20/14 15.0 3.00 5.00
CLS 140920P00017500 P 09/20/14 17.5 5.80 7.30
CLS 140920P00020000 P 09/20/14 20.0 8.30 9.80
CLS 141018C00002500 C 10/18/14 2.5 6.20 10.70
CLS 141018C00005000 C 10/18/14 5.0 5.70 6.20
CLS 141018C00007500 C 10/18/14 7.5 3.30 3.70
CLS 141018C00010000 C 10/18/14 10.0 0.95 1.25
CLS 141018C00012500 C 10/18/14 12.5 0.00 0.25
CLS 141018C00015000 C 10/18/14 15.0 0.00 0.25
CLS 141018C00017500 C 10/18/14 17.5 0.00 0.25
CLS 141018C00020000 C 10/18/14 20.0 0.00 0.25
CLS 141018P00002500 P 10/18/14 2.5 0.00 0.25
CLS 141018P00005000 P 10/18/14 5.0 0.00 0.25
CLS 141018P00007500 P 10/18/14 7.5 0.00 0.25
CLS 141018P00010000 P 10/18/14 10.0 0.00 0.25
CLS 141018P00012500 P 10/18/14 12.5 1.05 1.70
CLS 141018P00015000 P 10/18/14 15.0 3.80 4.30
CLS 141018P00017500 P 10/18/14 17.5 6.30 7.50
CLS 141018P00020000 P 10/18/14 20.0 8.00 10.10
CLS 141220C00002500 C 12/20/14 2.5 6.30 10.60
CLS 141220C00005000 C 12/20/14 5.0 5.80 7.00
CLS 141220C00007500 C 12/20/14 7.5 3.30 3.70
CLS 141220C00010000 C 12/20/14 10.0 1.15 1.40
CLS 141220C00012500 C 12/20/14 12.5 0.05 0.20
CLS 141220C00015000 C 12/20/14 15.0 0.00 0.25
CLS 141220C00017500 C 12/20/14 17.5 0.00 0.25
CLS 141220C00020000 C 12/20/14 20.0 0.00 0.25
CLS 141220P00002500 P 12/20/14 2.5 0.00 0.25
CLS 141220P00005000 P 12/20/14 5.0 0.00 0.25
CLS 141220P00007500 P 12/20/14 7.5 0.00 0.25
CLS 141220P00010000 P 12/20/14 10.0 0.15 0.40
CLS 141220P00012500 P 12/20/14 12.5 1.55 1.85
CLS 141220P00015000 P 12/20/14 15.0 3.80 4.30
CLS 141220P00017500 P 12/20/14 17.5 6.30 6.80
CLS 141220P00020000 P 12/20/14 20.0 8.30 9.80
CLS 150320C00002500 C 03/20/15 2.5 6.40 10.70
CLS 150320C00005000 C 03/20/15 5.0 5.80 6.20
CLS 150320C00007500 C 03/20/15 7.5 3.30 3.80
CLS 150320C00010000 C 03/20/15 10.0 1.35 1.60
CLS 150320C00012500 C 03/20/15 12.5 0.25 0.50
CLS 150320C00015000 C 03/20/15 15.0 0.00 0.25
CLS 150320C00017500 C 03/20/15 17.5 0.00 0.25
CLS 150320C00020000 C 03/20/15 20.0 0.00 0.25
CLS 150320C00022500 C 03/20/15 22.5 0.00 0.25
CLS 150320P00002500 P 03/20/15 2.5 0.00 0.25
CLS 150320P00005000 P 03/20/15 5.0 0.00 0.05
CLS 150320P00007500 P 03/20/15 7.5 0.00 0.25
CLS 150320P00010000 P 03/20/15 10.0 0.35 0.60
CLS 150320P00012500 P 03/20/15 12.5 1.70 2.00
CLS 150320P00015000 P 03/20/15 15.0 3.90 4.30
CLS 150320P00017500 P 03/20/15 17.5 6.30 6.80
CLS 150320P00020000 P 03/20/15 20.0 6.70 11.40
CLS 150320P00022500 P 03/20/15 22.5 10.70 12.50

OPRA data is delayed 15 minutes.