Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Celestica Inc (CLS)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 160219C00002500 C 02/19/16 2.5 6.50 7.00
CLS 160219C00005000 C 02/19/16 5.0 4.00 4.50
CLS 160219C00007500 C 02/19/16 7.5 1.60 2.00
CLS 160219C00010000 C 02/19/16 10.0 0.00 0.20
CLS 160219C00012500 C 02/19/16 12.5 0.00 0.10
CLS 160219C00015000 C 02/19/16 15.0 0.00 0.10
CLS 160219C00017500 C 02/19/16 17.5 0.00 0.10
CLS 160219C00020000 C 02/19/16 20.0 0.00 0.10
CLS 160219P00002500 P 02/19/16 2.5 0.00 0.10
CLS 160219P00005000 P 02/19/16 5.0 0.00 0.15
CLS 160219P00007500 P 02/19/16 7.5 0.00 0.15
CLS 160219P00010000 P 02/19/16 10.0 0.65 1.00
CLS 160219P00012500 P 02/19/16 12.5 3.00 3.50
CLS 160219P00015000 P 02/19/16 15.0 5.50 6.10
CLS 160219P00017500 P 02/19/16 17.5 8.00 8.50
CLS 160219P00020000 P 02/19/16 20.0 10.40 11.40
CLS 160318C00002500 C 03/18/16 2.5 6.50 7.00
CLS 160318C00005000 C 03/18/16 5.0 4.00 4.60
CLS 160318C00007500 C 03/18/16 7.5 1.65 2.00
CLS 160318C00010000 C 03/18/16 10.0 0.15 0.30
CLS 160318C00012500 C 03/18/16 12.5 0.00 0.15
CLS 160318C00015000 C 03/18/16 15.0 0.00 0.10
CLS 160318C00017500 C 03/18/16 17.5 0.00 0.10
CLS 160318C00020000 C 03/18/16 20.0 0.00 0.10
CLS 160318C00022500 C 03/18/16 22.5 0.00 0.10
CLS 160318P00002500 P 03/18/16 2.5 0.00 0.15
CLS 160318P00005000 P 03/18/16 5.0 0.00 0.15
CLS 160318P00007500 P 03/18/16 7.5 0.00 0.20
CLS 160318P00010000 P 03/18/16 10.0 0.90 1.10
CLS 160318P00012500 P 03/18/16 12.5 2.95 3.60
CLS 160318P00015000 P 03/18/16 15.0 5.50 6.00
CLS 160318P00017500 P 03/18/16 17.5 8.00 8.90
CLS 160318P00020000 P 03/18/16 20.0 10.50 11.00
CLS 160318P00022500 P 03/18/16 22.5 12.90 13.80
CLS 160617C00002500 C 06/17/16 2.5 6.60 7.10
CLS 160617C00005000 C 06/17/16 5.0 3.90 4.80
CLS 160617C00007500 C 06/17/16 7.5 1.85 2.30
CLS 160617C00010000 C 06/17/16 10.0 0.45 0.65
CLS 160617C00012500 C 06/17/16 12.5 0.00 0.25
CLS 160617C00015000 C 06/17/16 15.0 0.00 0.20
CLS 160617C00017500 C 06/17/16 17.5 0.00 0.15
CLS 160617C00020000 C 06/17/16 20.0 0.00 0.15
CLS 160617C00022500 C 06/17/16 22.5 0.00 0.15
CLS 160617C00025000 C 06/17/16 25.0 0.00 0.15
CLS 160617P00002500 P 06/17/16 2.5 0.00 0.20
CLS 160617P00005000 P 06/17/16 5.0 0.00 0.20
CLS 160617P00007500 P 06/17/16 7.5 0.20 0.40
CLS 160617P00010000 P 06/17/16 10.0 1.25 1.45
CLS 160617P00012500 P 06/17/16 12.5 3.10 3.60
CLS 160617P00015000 P 06/17/16 15.0 5.50 6.00
CLS 160617P00017500 P 06/17/16 17.5 7.90 8.90
CLS 160617P00020000 P 06/17/16 20.0 10.50 11.00
CLS 160617P00022500 P 06/17/16 22.5 12.90 13.90
CLS 160617P00025000 P 06/17/16 25.0 15.20 16.40
CLS 160916C00002500 C 09/16/16 2.5 6.50 7.10
CLS 160916C00005000 C 09/16/16 5.0 4.10 4.70
CLS 160916C00007500 C 09/16/16 7.5 2.00 2.50
CLS 160916C00010000 C 09/16/16 10.0 0.65 0.95
CLS 160916C00012500 C 09/16/16 12.5 0.10 0.40
CLS 160916C00015000 C 09/16/16 15.0 0.00 0.30
CLS 160916C00017500 C 09/16/16 17.5 0.00 0.25
CLS 160916P00002500 P 09/16/16 2.5 0.00 0.25
CLS 160916P00005000 P 09/16/16 5.0 0.05 0.30
CLS 160916P00007500 P 09/16/16 7.5 0.30 0.55
CLS 160916P00010000 P 09/16/16 10.0 1.30 1.75
CLS 160916P00012500 P 09/16/16 12.5 3.20 3.70
CLS 160916P00015000 P 09/16/16 15.0 5.40 6.40
CLS 160916P00017500 P 09/16/16 17.5 8.00 8.50

OPRA data is delayed 15 minutes.