Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Celestica Inc (CLS)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 161216C00002500 C 12/16/16 2.5 9.40 10.10
CLS 161216C00005000 C 12/16/16 5.0 6.90 7.60
CLS 161216C00007500 C 12/16/16 7.5 4.60 5.10
CLS 161216C00010000 C 12/16/16 10.0 2.00 2.60
CLS 161216C00012500 C 12/16/16 12.5 0.00 0.20
CLS 161216C00015000 C 12/16/16 15.0 0.00 0.10
CLS 161216C00017500 C 12/16/16 17.5 0.00 0.10
CLS 161216C00020000 C 12/16/16 20.0 0.00 0.10
CLS 161216P00002500 P 12/16/16 2.5 0.00 0.10
CLS 161216P00005000 P 12/16/16 5.0 0.00 0.10
CLS 161216P00007500 P 12/16/16 7.5 0.00 0.10
CLS 161216P00010000 P 12/16/16 10.0 0.00 0.10
CLS 161216P00012500 P 12/16/16 12.5 0.15 0.45
CLS 161216P00015000 P 12/16/16 15.0 2.45 2.85
CLS 161216P00017500 P 12/16/16 17.5 4.90 5.60
CLS 161216P00020000 P 12/16/16 20.0 7.40 8.10
CLS 170120C00002500 C 01/20/17 2.5 9.60 10.30
CLS 170120C00005000 C 01/20/17 5.0 7.10 7.80
CLS 170120C00007500 C 01/20/17 7.5 4.60 5.10
CLS 170120C00010000 C 01/20/17 10.0 2.15 2.60
CLS 170120C00012500 C 01/20/17 12.5 0.20 0.40
CLS 170120C00015000 C 01/20/17 15.0 0.00 0.10
CLS 170120C00017500 C 01/20/17 17.5 0.00 0.10
CLS 170120C00020000 C 01/20/17 20.0 0.00 0.10
CLS 170120C00022500 C 01/20/17 22.5 0.00 0.10
CLS 170120C00025000 C 01/20/17 25.0 0.00 0.10
CLS 170120P00002500 P 01/20/17 2.5 0.00 0.10
CLS 170120P00005000 P 01/20/17 5.0 0.00 0.10
CLS 170120P00007500 P 01/20/17 7.5 0.00 0.10
CLS 170120P00010000 P 01/20/17 10.0 0.00 0.10
CLS 170120P00012500 P 01/20/17 12.5 0.35 0.55
CLS 170120P00015000 P 01/20/17 15.0 2.50 2.85
CLS 170120P00017500 P 01/20/17 17.5 5.00 5.60
CLS 170120P00020000 P 01/20/17 20.0 7.30 8.10
CLS 170120P00022500 P 01/20/17 22.5 9.80 10.70
CLS 170120P00025000 P 01/20/17 25.0 12.40 13.10
CLS 170317C00002500 C 03/17/17 2.5 9.30 10.40
CLS 170317C00005000 C 03/17/17 5.0 6.80 7.90
CLS 170317C00007500 C 03/17/17 7.5 4.30 5.40
CLS 170317C00010000 C 03/17/17 10.0 2.25 2.75
CLS 170317C00012500 C 03/17/17 12.5 0.55 0.70
CLS 170317C00015000 C 03/17/17 15.0 0.00 0.20
CLS 170317C00017500 C 03/17/17 17.5 0.00 0.15
CLS 170317P00002500 P 03/17/17 2.5 0.00 0.10
CLS 170317P00005000 P 03/17/17 5.0 0.00 0.10
CLS 170317P00007500 P 03/17/17 7.5 0.00 0.15
CLS 170317P00010000 P 03/17/17 10.0 0.00 0.20
CLS 170317P00012500 P 03/17/17 12.5 0.65 0.85
CLS 170317P00015000 P 03/17/17 15.0 2.55 3.20
CLS 170317P00017500 P 03/17/17 17.5 4.60 5.80
CLS 170616C00002500 C 06/16/17 2.5 9.60 10.40
CLS 170616C00005000 C 06/16/17 5.0 7.10 7.80
CLS 170616C00007500 C 06/16/17 7.5 4.60 5.50
CLS 170616C00010000 C 06/16/17 10.0 2.35 2.75
CLS 170616C00012500 C 06/16/17 12.5 0.85 1.00
CLS 170616C00015000 C 06/16/17 15.0 0.15 0.35
CLS 170616C00017500 C 06/16/17 17.5 0.00 0.20
CLS 170616C00020000 C 06/16/17 20.0 0.00 0.15
CLS 170616P00002500 P 06/16/17 2.5 0.00 0.15
CLS 170616P00005000 P 06/16/17 5.0 0.00 0.15
CLS 170616P00007500 P 06/16/17 7.5 0.00 0.20
CLS 170616P00010000 P 06/16/17 10.0 0.15 0.35
CLS 170616P00012500 P 06/16/17 12.5 0.90 1.15
CLS 170616P00015000 P 06/16/17 15.0 2.65 3.10
CLS 170616P00017500 P 06/16/17 17.5 5.00 5.40
CLS 170616P00020000 P 06/16/17 20.0 7.40 7.90

OPRA data is delayed 15 minutes.