Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Celestica Inc (CLS)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 140517C00002500 C 05/17/14 2.5 6.30 10.70
CLS 140517C00005000 C 05/17/14 5.0 3.80 8.20
CLS 140517C00007500 C 05/17/14 7.5 1.30 5.70
CLS 140517C00010000 C 05/17/14 10.0 0.00 3.50
CLS 140517C00012500 C 05/17/14 12.5 0.00 0.50
CLS 140517C00015000 C 05/17/14 15.0 0.00 0.25
CLS 140517C00017500 C 05/17/14 17.5 0.00 0.25
CLS 140517P00002500 P 05/17/14 2.5 0.00 0.25
CLS 140517P00005000 P 05/17/14 5.0 0.00 0.25
CLS 140517P00007500 P 05/17/14 7.5 0.00 0.25
CLS 140517P00010000 P 05/17/14 10.0 0.00 0.50
CLS 140517P00012500 P 05/17/14 12.5 0.00 4.80
CLS 140517P00015000 P 05/17/14 15.0 1.80 6.20
CLS 140517P00017500 P 05/17/14 17.5 4.30 8.70
CLS 140621C00002500 C 06/21/14 2.5 7.50 10.80
CLS 140621C00005000 C 06/21/14 5.0 3.80 8.30
CLS 140621C00007500 C 06/21/14 7.5 3.20 3.80
CLS 140621C00010000 C 06/21/14 10.0 0.00 4.80
CLS 140621C00012500 C 06/21/14 12.5 0.00 0.45
CLS 140621C00015000 C 06/21/14 15.0 0.00 0.25
CLS 140621C00017500 C 06/21/14 17.5 0.00 0.40
CLS 140621C00020000 C 06/21/14 20.0 0.00 0.25
CLS 140621P00002500 P 06/21/14 2.5 0.00 0.25
CLS 140621P00005000 P 06/21/14 5.0 0.00 0.25
CLS 140621P00007500 P 06/21/14 7.5 0.00 0.50
CLS 140621P00010000 P 06/21/14 10.0 0.00 0.25
CLS 140621P00012500 P 06/21/14 12.5 1.35 1.80
CLS 140621P00015000 P 06/21/14 15.0 2.40 6.40
CLS 140621P00017500 P 06/21/14 17.5 4.20 8.70
CLS 140621P00020000 P 06/21/14 20.0 6.70 11.20
CLS 140920C00002500 C 09/20/14 2.5 8.20 9.20
CLS 140920C00005000 C 09/20/14 5.0 5.70 6.40
CLS 140920C00007500 C 09/20/14 7.5 3.30 4.00
CLS 140920C00010000 C 09/20/14 10.0 1.05 3.60
CLS 140920C00012500 C 09/20/14 12.5 0.15 1.00
CLS 140920C00015000 C 09/20/14 15.0 0.00 0.50
CLS 140920C00017500 C 09/20/14 17.5 0.00 0.25
CLS 140920C00020000 C 09/20/14 20.0 0.00 0.25
CLS 140920P00002500 P 09/20/14 2.5 0.00 0.25
CLS 140920P00005000 P 09/20/14 5.0 0.00 0.25
CLS 140920P00007500 P 09/20/14 7.5 0.00 0.70
CLS 140920P00010000 P 09/20/14 10.0 0.00 0.60
CLS 140920P00012500 P 09/20/14 12.5 1.30 2.10
CLS 140920P00015000 P 09/20/14 15.0 3.70 4.40
CLS 140920P00017500 P 09/20/14 17.5 4.20 6.80
CLS 140920P00020000 P 09/20/14 20.0 6.80 11.20
CLS 141220C00002500 C 12/20/14 2.5 6.30 10.80
CLS 141220C00005000 C 12/20/14 5.0 5.70 6.60
CLS 141220C00007500 C 12/20/14 7.5 2.90 4.10
CLS 141220C00010000 C 12/20/14 10.0 0.65 2.00
CLS 141220C00012500 C 12/20/14 12.5 0.00 0.50
CLS 141220C00015000 C 12/20/14 15.0 0.00 0.25
CLS 141220C00017500 C 12/20/14 17.5 0.00 0.25
CLS 141220C00020000 C 12/20/14 20.0 0.00 0.25
CLS 141220P00002500 P 12/20/14 2.5 0.00 0.25
CLS 141220P00005000 P 12/20/14 5.0 0.00 0.25
CLS 141220P00007500 P 12/20/14 7.5 0.00 0.25
CLS 141220P00010000 P 12/20/14 10.0 0.00 0.60
CLS 141220P00012500 P 12/20/14 12.5 0.85 2.35
CLS 141220P00015000 P 12/20/14 15.0 3.50 4.40
CLS 141220P00017500 P 12/20/14 17.5 6.00 6.80
CLS 141220P00020000 P 12/20/14 20.0 6.70 11.20

OPRA data is delayed 15 minutes.