Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Celestica Inc (CLS)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 170421C00002500 C 04/21/17 2.5 11.00 12.10
CLS 170421C00005000 C 04/21/17 5.0 8.60 9.60
CLS 170421C00007500 C 04/21/17 7.5 6.20 6.70
CLS 170421C00010000 C 04/21/17 10.0 3.70 4.20
CLS 170421C00012500 C 04/21/17 12.5 1.20 1.80
CLS 170421C00015000 C 04/21/17 15.0 0.15 0.45
CLS 170421C00017500 C 04/21/17 17.5 0.00 0.35
CLS 170421C00020000 C 04/21/17 20.0 0.00 0.30
CLS 170421C00022500 C 04/21/17 22.5 0.00 0.30
CLS 170421C00025000 C 04/21/17 25.0 0.00 0.30
CLS 170421P00002500 P 04/21/17 2.5 0.00 0.30
CLS 170421P00005000 P 04/21/17 5.0 0.00 0.30
CLS 170421P00007500 P 04/21/17 7.5 0.00 0.30
CLS 170421P00010000 P 04/21/17 10.0 0.00 0.30
CLS 170421P00012500 P 04/21/17 12.5 0.00 0.25
CLS 170421P00015000 P 04/21/17 15.0 1.00 1.45
CLS 170421P00017500 P 04/21/17 17.5 3.20 3.90
CLS 170421P00020000 P 04/21/17 20.0 5.70 6.50
CLS 170421P00022500 P 04/21/17 22.5 8.20 9.00
CLS 170421P00025000 P 04/21/17 25.0 10.70 11.40
CLS 170519C00002500 C 05/19/17 2.5 11.10 11.90
CLS 170519C00005000 C 05/19/17 5.0 8.60 9.30
CLS 170519C00007500 C 05/19/17 7.5 6.10 6.80
CLS 170519C00010000 C 05/19/17 10.0 3.60 4.40
CLS 170519C00012500 C 05/19/17 12.5 1.30 2.00
CLS 170519C00015000 C 05/19/17 15.0 0.25 0.40
CLS 170519C00017500 C 05/19/17 17.5 0.00 0.20
CLS 170519C00020000 C 05/19/17 20.0 0.00 0.30
CLS 170519C00022500 C 05/19/17 22.5 0.00 0.30
CLS 170519C00025000 C 05/19/17 25.0 0.00 0.30
CLS 170519P00002500 P 05/19/17 2.5 0.00 0.30
CLS 170519P00005000 P 05/19/17 5.0 0.00 0.30
CLS 170519P00007500 P 05/19/17 7.5 0.00 0.30
CLS 170519P00010000 P 05/19/17 10.0 0.00 0.15
CLS 170519P00012500 P 05/19/17 12.5 0.10 0.40
CLS 170519P00015000 P 05/19/17 15.0 1.05 1.65
CLS 170519P00017500 P 05/19/17 17.5 3.30 4.00
CLS 170519P00020000 P 05/19/17 20.0 5.70 6.50
CLS 170519P00022500 P 05/19/17 22.5 8.20 9.00
CLS 170519P00025000 P 05/19/17 25.0 10.70 11.40
CLS 170616C00002500 C 06/16/17 2.5 11.10 12.00
CLS 170616C00005000 C 06/16/17 5.0 8.60 9.50
CLS 170616C00007500 C 06/16/17 7.5 6.10 6.80
CLS 170616C00010000 C 06/16/17 10.0 3.70 4.30
CLS 170616C00012500 C 06/16/17 12.5 1.60 2.05
CLS 170616C00015000 C 06/16/17 15.0 0.35 0.55
CLS 170616C00017500 C 06/16/17 17.5 0.00 0.20
CLS 170616C00020000 C 06/16/17 20.0 0.00 0.30
CLS 170616P00002500 P 06/16/17 2.5 0.00 0.30
CLS 170616P00005000 P 06/16/17 5.0 0.00 0.30
CLS 170616P00007500 P 06/16/17 7.5 0.00 0.30
CLS 170616P00010000 P 06/16/17 10.0 0.00 0.15
CLS 170616P00012500 P 06/16/17 12.5 0.20 0.60
CLS 170616P00015000 P 06/16/17 15.0 1.15 1.70
CLS 170616P00017500 P 06/16/17 17.5 3.30 4.00
CLS 170616P00020000 P 06/16/17 20.0 5.80 6.50
CLS 170915C00002500 C 09/15/17 2.5 11.10 11.80
CLS 170915C00005000 C 09/15/17 5.0 8.60 9.40
CLS 170915C00007500 C 09/15/17 7.5 6.10 6.90
CLS 170915C00010000 C 09/15/17 10.0 3.70 4.60
CLS 170915C00012500 C 09/15/17 12.5 1.80 2.40
CLS 170915C00015000 C 09/15/17 15.0 0.65 0.90
CLS 170915C00017500 C 09/15/17 17.5 0.05 0.40
CLS 170915C00020000 C 09/15/17 20.0 0.00 0.25
CLS 170915C00022500 C 09/15/17 22.5 0.00 0.20
CLS 170915P00002500 P 09/15/17 2.5 0.00 0.30
CLS 170915P00005000 P 09/15/17 5.0 0.00 0.30
CLS 170915P00007500 P 09/15/17 7.5 0.00 0.15
CLS 170915P00010000 P 09/15/17 10.0 0.00 0.25
CLS 170915P00012500 P 09/15/17 12.5 0.40 0.65
CLS 170915P00015000 P 09/15/17 15.0 1.50 1.70
CLS 170915P00017500 P 09/15/17 17.5 3.30 4.30
CLS 170915P00020000 P 09/15/17 20.0 5.60 6.50
CLS 170915P00022500 P 09/15/17 22.5 8.00 9.00

OPRA data is delayed 15 minutes.