Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 171117C00002500 C 11/17/17 2.5 9.50 10.00
CLS 171117C00005000 C 11/17/17 5.0 7.20 7.50
CLS 171117C00007500 C 11/17/17 7.5 4.70 4.90
CLS 171117C00010000 C 11/17/17 10.0 2.05 2.40
CLS 171117C00012500 C 11/17/17 12.5 0.35 0.40
CLS 171117C00015000 C 11/17/17 15.0 0.00 0.10
CLS 171117C00017500 C 11/17/17 17.5 0.00 0.35
CLS 171117C00020000 C 11/17/17 20.0 0.00 0.35
CLS 171117C00022500 C 11/17/17 22.5 0.00 0.10
CLS 171117P00002500 P 11/17/17 2.5 0.00 0.35
CLS 171117P00005000 P 11/17/17 5.0 0.00 0.35
CLS 171117P00007500 P 11/17/17 7.5 0.00 0.10
CLS 171117P00010000 P 11/17/17 10.0 0.00 0.10
CLS 171117P00012500 P 11/17/17 12.5 0.50 0.60
CLS 171117P00015000 P 11/17/17 15.0 2.60 2.95
CLS 171117P00017500 P 11/17/17 17.5 5.00 5.30
CLS 171117P00020000 P 11/17/17 20.0 7.30 7.80
CLS 171117P00022500 P 11/17/17 22.5 10.10 10.50
CLS 171215C00002500 C 12/15/17 2.5 9.50 10.00
CLS 171215C00005000 C 12/15/17 5.0 7.20 7.50
CLS 171215C00007500 C 12/15/17 7.5 4.70 4.90
CLS 171215C00010000 C 12/15/17 10.0 2.25 2.45
CLS 171215C00012500 C 12/15/17 12.5 0.40 0.55
CLS 171215C00015000 C 12/15/17 15.0 0.00 0.15
CLS 171215C00017500 C 12/15/17 17.5 0.00 0.10
CLS 171215C00020000 C 12/15/17 20.0 0.00 0.35
CLS 171215C00022500 C 12/15/17 22.5 0.00 0.35
CLS 171215C00025000 C 12/15/17 25.0 0.00 0.35
CLS 171215P00002500 P 12/15/17 2.5 0.00 0.35
CLS 171215P00005000 P 12/15/17 5.0 0.00 0.35
CLS 171215P00007500 P 12/15/17 7.5 0.00 0.35
CLS 171215P00010000 P 12/15/17 10.0 0.00 0.35
CLS 171215P00012500 P 12/15/17 12.5 0.55 0.70
CLS 171215P00015000 P 12/15/17 15.0 2.60 2.80
CLS 171215P00017500 P 12/15/17 17.5 5.00 5.30
CLS 171215P00020000 P 12/15/17 20.0 7.60 8.10
CLS 171215P00022500 P 12/15/17 22.5 10.00 10.60
CLS 171215P00025000 P 12/15/17 25.0 12.50 13.00
CLS 180316C00002500 C 03/16/18 2.5 9.50 9.90
CLS 180316C00005000 C 03/16/18 5.0 7.20 7.50
CLS 180316C00007500 C 03/16/18 7.5 4.60 5.00
CLS 180316C00010000 C 03/16/18 10.0 2.40 2.60
CLS 180316C00012500 C 03/16/18 12.5 0.70 0.85
CLS 180316C00015000 C 03/16/18 15.0 0.10 0.20
CLS 180316C00017500 C 03/16/18 17.5 0.00 0.20
CLS 180316C00020000 C 03/16/18 20.0 0.00 0.15
CLS 180316C00022500 C 03/16/18 22.5 0.00 0.15
CLS 180316C00025000 C 03/16/18 25.0 0.00 0.15
CLS 180316P00002500 P 03/16/18 2.5 0.00 0.10
CLS 180316P00005000 P 03/16/18 5.0 0.00 0.10
CLS 180316P00007500 P 03/16/18 7.5 0.00 0.15
CLS 180316P00010000 P 03/16/18 10.0 0.05 0.15
CLS 180316P00012500 P 03/16/18 12.5 0.80 0.95
CLS 180316P00015000 P 03/16/18 15.0 2.70 2.95
CLS 180316P00017500 P 03/16/18 17.5 5.10 5.30
CLS 180316P00020000 P 03/16/18 20.0 7.60 7.90
CLS 180316P00022500 P 03/16/18 22.5 9.60 10.70
CLS 180316P00025000 P 03/16/18 25.0 12.40 13.30

OPRA data is delayed 15 minutes.