Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Celestica Inc (CLS)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 141220C00002500 C 12/20/14 2.5 7.80 9.10
CLS 141220C00005000 C 12/20/14 5.0 4.70 7.10
CLS 141220C00007500 C 12/20/14 7.5 2.95 3.90
CLS 141220C00010000 C 12/20/14 10.0 0.70 1.25
CLS 141220C00012500 C 12/20/14 12.5 0.00 0.05
CLS 141220C00015000 C 12/20/14 15.0 0.00 0.30
CLS 141220C00017500 C 12/20/14 17.5 0.00 0.30
CLS 141220C00020000 C 12/20/14 20.0 0.00 0.30
CLS 141220P00002500 P 12/20/14 2.5 0.00 0.30
CLS 141220P00005000 P 12/20/14 5.0 0.00 0.30
CLS 141220P00007500 P 12/20/14 7.5 0.00 0.30
CLS 141220P00010000 P 12/20/14 10.0 0.00 0.05
CLS 141220P00012500 P 12/20/14 12.5 1.35 1.85
CLS 141220P00015000 P 12/20/14 15.0 3.50 4.70
CLS 141220P00017500 P 12/20/14 17.5 4.70 8.40
CLS 141220P00020000 P 12/20/14 20.0 8.60 9.60
CLS 150117C00002500 C 01/17/15 2.5 7.80 9.00
CLS 150117C00005000 C 01/17/15 5.0 5.40 6.50
CLS 150117C00007500 C 01/17/15 7.5 3.10 3.90
CLS 150117C00010000 C 01/17/15 10.0 0.85 1.35
CLS 150117C00012500 C 01/17/15 12.5 0.00 0.35
CLS 150117C00015000 C 01/17/15 15.0 0.00 0.30
CLS 150117C00017500 C 01/17/15 17.5 0.00 0.30
CLS 150117C00020000 C 01/17/15 20.0 0.00 0.30
CLS 150117P00002500 P 01/17/15 2.5 0.00 0.30
CLS 150117P00005000 P 01/17/15 5.0 0.00 0.30
CLS 150117P00007500 P 01/17/15 7.5 0.00 0.30
CLS 150117P00010000 P 01/17/15 10.0 0.05 0.50
CLS 150117P00012500 P 01/17/15 12.5 1.40 1.90
CLS 150117P00015000 P 01/17/15 15.0 3.50 4.70
CLS 150117P00017500 P 01/17/15 17.5 6.00 7.20
CLS 150117P00020000 P 01/17/15 20.0 8.50 9.70
CLS 150320C00002500 C 03/20/15 2.5 8.20 8.90
CLS 150320C00005000 C 03/20/15 5.0 5.40 6.50
CLS 150320C00007500 C 03/20/15 7.5 3.00 3.80
CLS 150320C00010000 C 03/20/15 10.0 0.95 1.45
CLS 150320C00012500 C 03/20/15 12.5 0.15 0.30
CLS 150320C00015000 C 03/20/15 15.0 0.00 0.25
CLS 150320C00017500 C 03/20/15 17.5 0.00 0.25
CLS 150320C00020000 C 03/20/15 20.0 0.00 0.25
CLS 150320C00022500 C 03/20/15 22.5 0.00 0.25
CLS 150320P00002500 P 03/20/15 2.5 0.00 0.25
CLS 150320P00005000 P 03/20/15 5.0 0.00 0.25
CLS 150320P00007500 P 03/20/15 7.5 0.00 0.25
CLS 150320P00010000 P 03/20/15 10.0 0.20 0.30
CLS 150320P00012500 P 03/20/15 12.5 1.55 2.05
CLS 150320P00015000 P 03/20/15 15.0 3.60 4.70
CLS 150320P00017500 P 03/20/15 17.5 6.00 7.20
CLS 150320P00020000 P 03/20/15 20.0 7.40 10.80
CLS 150320P00022500 P 03/20/15 22.5 10.60 12.60
CLS 150619C00002500 C 06/19/15 2.5 8.30 8.80
CLS 150619C00005000 C 06/19/15 5.0 5.80 6.30
CLS 150619C00007500 C 06/19/15 7.5 3.20 3.90
CLS 150619C00010000 C 06/19/15 10.0 1.35 1.65
CLS 150619C00012500 C 06/19/15 12.5 0.20 0.40
CLS 150619C00015000 C 06/19/15 15.0 0.00 0.25
CLS 150619C00017500 C 06/19/15 17.5 0.00 0.25
CLS 150619P00002500 P 06/19/15 2.5 0.00 0.25
CLS 150619P00005000 P 06/19/15 5.0 0.00 0.25
CLS 150619P00007500 P 06/19/15 7.5 0.00 0.25
CLS 150619P00010000 P 06/19/15 10.0 0.25 0.50
CLS 150619P00012500 P 06/19/15 12.5 1.75 2.00
CLS 150619P00015000 P 06/19/15 15.0 3.90 4.30
CLS 150619P00017500 P 06/19/15 17.5 6.30 6.80

OPRA data is delayed 15 minutes.