Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Celestica Inc (CLS)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 150320C00002500 C 03/20/15 2.5 8.70 9.80
CLS 150320C00005000 C 03/20/15 5.0 6.20 7.30
CLS 150320C00007500 C 03/20/15 7.5 3.70 4.80
CLS 150320C00010000 C 03/20/15 10.0 1.50 1.95
CLS 150320C00012500 C 03/20/15 12.5 0.00 0.10
CLS 150320C00015000 C 03/20/15 15.0 0.00 0.30
CLS 150320C00017500 C 03/20/15 17.5 0.00 0.30
CLS 150320C00020000 C 03/20/15 20.0 0.00 0.10
CLS 150320C00022500 C 03/20/15 22.5 0.00 0.30
CLS 150320P00002500 P 03/20/15 2.5 0.00 0.30
CLS 150320P00005000 P 03/20/15 5.0 0.00 0.30
CLS 150320P00007500 P 03/20/15 7.5 0.00 0.10
CLS 150320P00010000 P 03/20/15 10.0 0.00 0.15
CLS 150320P00012500 P 03/20/15 12.5 0.65 1.05
CLS 150320P00015000 P 03/20/15 15.0 2.85 3.80
CLS 150320P00017500 P 03/20/15 17.5 5.20 6.30
CLS 150320P00020000 P 03/20/15 20.0 7.10 10.40
CLS 150320P00022500 P 03/20/15 22.5 10.20 11.30
CLS 150417C00002500 C 04/17/15 2.5 8.90 9.80
CLS 150417C00005000 C 04/17/15 5.0 6.50 7.30
CLS 150417C00007500 C 04/17/15 7.5 3.80 4.50
CLS 150417C00010000 C 04/17/15 10.0 1.50 1.95
CLS 150417C00012500 C 04/17/15 12.5 0.10 0.25
CLS 150417C00015000 C 04/17/15 15.0 0.00 0.10
CLS 150417C00017500 C 04/17/15 17.5 0.00 0.10
CLS 150417C00020000 C 04/17/15 20.0 0.00 0.10
CLS 150417C00022500 C 04/17/15 22.5 0.00 0.10
CLS 150417P00002500 P 04/17/15 2.5 0.00 0.10
CLS 150417P00005000 P 04/17/15 5.0 0.00 0.10
CLS 150417P00007500 P 04/17/15 7.5 0.00 0.10
CLS 150417P00010000 P 04/17/15 10.0 0.00 0.15
CLS 150417P00012500 P 04/17/15 12.5 0.75 0.90
CLS 150417P00015000 P 04/17/15 15.0 3.10 3.50
CLS 150417P00017500 P 04/17/15 17.5 5.60 6.00
CLS 150417P00020000 P 04/17/15 20.0 7.80 9.40
CLS 150417P00022500 P 04/17/15 22.5 10.50 11.30
CLS 150619C00002500 C 06/19/15 2.5 8.90 9.50
CLS 150619C00005000 C 06/19/15 5.0 6.50 7.30
CLS 150619C00007500 C 06/19/15 7.5 4.00 4.50
CLS 150619C00010000 C 06/19/15 10.0 1.70 2.05
CLS 150619C00012500 C 06/19/15 12.5 0.30 0.45
CLS 150619C00015000 C 06/19/15 15.0 0.00 0.20
CLS 150619C00017500 C 06/19/15 17.5 0.00 0.15
CLS 150619P00002500 P 06/19/15 2.5 0.00 0.15
CLS 150619P00005000 P 06/19/15 5.0 0.00 0.15
CLS 150619P00007500 P 06/19/15 7.5 0.00 0.15
CLS 150619P00010000 P 06/19/15 10.0 0.00 0.40
CLS 150619P00012500 P 06/19/15 12.5 0.95 1.10
CLS 150619P00015000 P 06/19/15 15.0 3.10 3.50
CLS 150619P00017500 P 06/19/15 17.5 5.60 6.00
CLS 150918C00002500 C 09/18/15 2.5 8.90 9.80
CLS 150918C00005000 C 09/18/15 5.0 6.40 7.40
CLS 150918C00007500 C 09/18/15 7.5 4.00 4.60
CLS 150918C00010000 C 09/18/15 10.0 1.85 2.30
CLS 150918C00012500 C 09/18/15 12.5 0.55 0.70
CLS 150918C00015000 C 09/18/15 15.0 0.00 0.30
CLS 150918C00017500 C 09/18/15 17.5 0.00 0.20
CLS 150918C00020000 C 09/18/15 20.0 0.00 0.20
CLS 150918C00022500 C 09/18/15 22.5 0.00 0.20
CLS 150918P00002500 P 09/18/15 2.5 0.00 0.15
CLS 150918P00005000 P 09/18/15 5.0 0.00 0.20
CLS 150918P00007500 P 09/18/15 7.5 0.00 0.20
CLS 150918P00010000 P 09/18/15 10.0 0.10 0.40
CLS 150918P00012500 P 09/18/15 12.5 1.20 1.35
CLS 150918P00015000 P 09/18/15 15.0 3.20 3.70
CLS 150918P00017500 P 09/18/15 17.5 5.60 6.10
CLS 150918P00020000 P 09/18/15 20.0 8.00 8.80
CLS 150918P00022500 P 09/18/15 22.5 10.50 11.30

OPRA data is delayed 15 minutes.