Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Celestica Inc (CLS)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 160617C00002500 C 06/17/16 2.5 6.00 10.50
CLS 160617C00005000 C 06/17/16 5.0 3.70 6.50
CLS 160617C00007500 C 06/17/16 7.5 2.95 3.70
CLS 160617C00010000 C 06/17/16 10.0 0.25 2.00
CLS 160617C00012500 C 06/17/16 12.5 0.00 0.10
CLS 160617C00015000 C 06/17/16 15.0 0.00 0.15
CLS 160617C00017500 C 06/17/16 17.5 0.00 1.00
CLS 160617C00020000 C 06/17/16 20.0 0.00 1.00
CLS 160617C00022500 C 06/17/16 22.5 0.00 0.10
CLS 160617C00025000 C 06/17/16 25.0 0.00 0.10
CLS 160617P00002500 P 06/17/16 2.5 0.00 0.35
CLS 160617P00005000 P 06/17/16 5.0 0.00 0.35
CLS 160617P00007500 P 06/17/16 7.5 0.00 0.15
CLS 160617P00010000 P 06/17/16 10.0 0.00 0.15
CLS 160617P00012500 P 06/17/16 12.5 1.40 2.20
CLS 160617P00015000 P 06/17/16 15.0 4.00 4.60
CLS 160617P00017500 P 06/17/16 17.5 4.50 9.00
CLS 160617P00020000 P 06/17/16 20.0 7.30 11.60
CLS 160617P00022500 P 06/17/16 22.5 9.50 14.00
CLS 160617P00025000 P 06/17/16 25.0 13.30 16.40
CLS 160715C00002500 C 07/15/16 2.5 5.90 9.70
CLS 160715C00005000 C 07/15/16 5.0 5.00 7.00
CLS 160715C00007500 C 07/15/16 7.5 2.00 4.00
CLS 160715C00010000 C 07/15/16 10.0 0.60 2.00
CLS 160715C00012500 C 07/15/16 12.5 0.00 0.15
CLS 160715C00015000 C 07/15/16 15.0 0.00 0.10
CLS 160715C00017500 C 07/15/16 17.5 0.00 0.10
CLS 160715C00020000 C 07/15/16 20.0 0.00 0.15
CLS 160715P00002500 P 07/15/16 2.5 0.00 1.00
CLS 160715P00005000 P 07/15/16 5.0 0.00 0.10
CLS 160715P00007500 P 07/15/16 7.5 0.00 0.15
CLS 160715P00010000 P 07/15/16 10.0 0.10 0.25
CLS 160715P00012500 P 07/15/16 12.5 1.00 3.00
CLS 160715P00015000 P 07/15/16 15.0 3.00 5.00
CLS 160715P00017500 P 07/15/16 17.5 4.50 9.10
CLS 160715P00020000 P 07/15/16 20.0 7.20 11.10
CLS 160916C00002500 C 09/16/16 2.5 6.00 10.50
CLS 160916C00005000 C 09/16/16 5.0 5.00 6.30
CLS 160916C00007500 C 09/16/16 7.5 2.00 3.90
CLS 160916C00010000 C 09/16/16 10.0 1.10 2.00
CLS 160916C00012500 C 09/16/16 12.5 0.15 0.35
CLS 160916C00015000 C 09/16/16 15.0 0.00 0.20
CLS 160916C00017500 C 09/16/16 17.5 0.00 0.15
CLS 160916P00002500 P 09/16/16 2.5 0.00 0.40
CLS 160916P00005000 P 09/16/16 5.0 0.00 1.00
CLS 160916P00007500 P 09/16/16 7.5 0.00 1.00
CLS 160916P00010000 P 09/16/16 10.0 0.35 0.55
CLS 160916P00012500 P 09/16/16 12.5 1.05 2.95
CLS 160916P00015000 P 09/16/16 15.0 3.00 5.00
CLS 160916P00017500 P 09/16/16 17.5 6.00 8.00
CLS 161216C00002500 C 12/16/16 2.5 6.90 8.90
CLS 161216C00005000 C 12/16/16 5.0 5.00 7.00
CLS 161216C00007500 C 12/16/16 7.5 2.00 4.00
CLS 161216C00010000 C 12/16/16 10.0 1.35 2.00
CLS 161216C00012500 C 12/16/16 12.5 0.35 0.60
CLS 161216C00015000 C 12/16/16 15.0 0.00 0.25
CLS 161216C00017500 C 12/16/16 17.5 0.00 1.00
CLS 161216C00020000 C 12/16/16 20.0 0.00 1.00
CLS 161216P00002500 P 12/16/16 2.5 0.00 0.20
CLS 161216P00005000 P 12/16/16 5.0 0.00 0.20
CLS 161216P00007500 P 12/16/16 7.5 0.00 0.30
CLS 161216P00010000 P 12/16/16 10.0 0.60 0.85
CLS 161216P00012500 P 12/16/16 12.5 2.00 2.40
CLS 161216P00015000 P 12/16/16 15.0 4.00 4.60
CLS 161216P00017500 P 12/16/16 17.5 6.00 8.00
CLS 161216P00020000 P 12/16/16 20.0 8.00 10.00

OPRA data is delayed 15 minutes.