Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Celestica Inc (CLS)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 150515C00002500 C 05/15/15 2.5 7.50 12.10
CLS 150515C00005000 C 05/15/15 5.0 5.80 8.90
CLS 150515C00007500 C 05/15/15 7.5 3.40 5.30
CLS 150515C00010000 C 05/15/15 10.0 2.00 2.80
CLS 150515C00012500 C 05/15/15 12.5 0.10 0.15
CLS 150515C00015000 C 05/15/15 15.0 0.00 4.80
CLS 150515C00017500 C 05/15/15 17.5 0.00 0.50
CLS 150515C00020000 C 05/15/15 20.0 0.00 0.50
CLS 150515C00022500 C 05/15/15 22.5 0.00 0.50
CLS 150515P00002500 P 05/15/15 2.5 0.00 0.50
CLS 150515P00005000 P 05/15/15 5.0 0.00 0.50
CLS 150515P00007500 P 05/15/15 7.5 0.00 0.50
CLS 150515P00010000 P 05/15/15 10.0 0.00 0.50
CLS 150515P00012500 P 05/15/15 12.5 0.35 0.40
CLS 150515P00015000 P 05/15/15 15.0 2.30 3.10
CLS 150515P00017500 P 05/15/15 17.5 2.95 7.50
CLS 150515P00020000 P 05/15/15 20.0 5.40 10.00
CLS 150515P00022500 P 05/15/15 22.5 7.90 12.50
CLS 150619C00002500 C 06/19/15 2.5 7.50 12.10
CLS 150619C00005000 C 06/19/15 5.0 5.00 7.80
CLS 150619C00007500 C 06/19/15 7.5 2.60 7.10
CLS 150619C00010000 C 06/19/15 10.0 2.00 3.90
CLS 150619C00012500 C 06/19/15 12.5 0.25 0.35
CLS 150619C00015000 C 06/19/15 15.0 0.00 0.50
CLS 150619C00017500 C 06/19/15 17.5 0.00 4.80
CLS 150619P00002500 P 06/19/15 2.5 0.00 0.50
CLS 150619P00005000 P 06/19/15 5.0 0.00 0.50
CLS 150619P00007500 P 06/19/15 7.5 0.00 0.50
CLS 150619P00010000 P 06/19/15 10.0 0.00 0.90
CLS 150619P00012500 P 06/19/15 12.5 0.55 0.60
CLS 150619P00015000 P 06/19/15 15.0 1.25 4.20
CLS 150619P00017500 P 06/19/15 17.5 4.80 5.60
CLS 150918C00002500 C 09/18/15 2.5 7.80 11.90
CLS 150918C00005000 C 09/18/15 5.0 5.00 9.70
CLS 150918C00007500 C 09/18/15 7.5 2.60 7.10
CLS 150918C00010000 C 09/18/15 10.0 2.20 2.70
CLS 150918C00012500 C 09/18/15 12.5 0.55 0.70
CLS 150918C00015000 C 09/18/15 15.0 0.00 4.80
CLS 150918C00017500 C 09/18/15 17.5 0.00 4.80
CLS 150918C00020000 C 09/18/15 20.0 0.00 4.80
CLS 150918C00022500 C 09/18/15 22.5 0.00 4.80
CLS 150918P00002500 P 09/18/15 2.5 0.00 4.80
CLS 150918P00005000 P 09/18/15 5.0 0.00 4.80
CLS 150918P00007500 P 09/18/15 7.5 0.00 0.25
CLS 150918P00010000 P 09/18/15 10.0 0.00 4.80
CLS 150918P00012500 P 09/18/15 12.5 0.80 0.90
CLS 150918P00015000 P 09/18/15 15.0 2.40 3.20
CLS 150918P00017500 P 09/18/15 17.5 3.00 7.60
CLS 150918P00020000 P 09/18/15 20.0 5.40 10.00
CLS 150918P00022500 P 09/18/15 22.5 7.90 12.50
CLS 151218C00002500 C 12/18/15 2.5 7.80 11.90
CLS 151218C00005000 C 12/18/15 5.0 5.00 9.50
CLS 151218C00007500 C 12/18/15 7.5 2.60 7.20
CLS 151218C00010000 C 12/18/15 10.0 2.15 2.90
CLS 151218C00012500 C 12/18/15 12.5 0.75 0.90
CLS 151218C00015000 C 12/18/15 15.0 0.00 0.50
CLS 151218C00017500 C 12/18/15 17.5 0.00 0.50
CLS 151218C00020000 C 12/18/15 20.0 0.00 0.45
CLS 151218C00022500 C 12/18/15 22.5 0.00 0.45
CLS 151218P00002500 P 12/18/15 2.5 0.00 0.45
CLS 151218P00005000 P 12/18/15 5.0 0.00 0.45
CLS 151218P00007500 P 12/18/15 7.5 0.00 0.45
CLS 151218P00010000 P 12/18/15 10.0 0.05 0.50
CLS 151218P00012500 P 12/18/15 12.5 0.95 1.10
CLS 151218P00015000 P 12/18/15 15.0 2.50 3.30
CLS 151218P00017500 P 12/18/15 17.5 2.90 7.50
CLS 151218P00020000 P 12/18/15 20.0 5.50 10.00
CLS 151218P00022500 P 12/18/15 22.5 9.20 11.20

OPRA data is delayed 15 minutes.