Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Celestica Inc (CLS)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 180720C00002500 C Jul 20, 2018 2.5 8.80 9.50
CLS 180720C00005000 C Jul 20, 2018 5.0 6.40 6.90
CLS 180720C00007500 C Jul 20, 2018 7.5 4.10 4.40
CLS 180720C00010000 C Jul 20, 2018 10.0 1.40 2.05
CLS 180720C00012500 C Jul 20, 2018 12.5 0.00 0.10
CLS 180720C00015000 C Jul 20, 2018 15.0 0.00 0.05
CLS 180720C00017500 C Jul 20, 2018 17.5 0.00 0.15
CLS 180720C00020000 C Jul 20, 2018 20.0 0.00 0.10
CLS 180720C00022500 C Jul 20, 2018 22.5 0.00 0.05
CLS 180720P00002500 P Jul 20, 2018 2.5 0.00 0.35
CLS 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
CLS 180720P00007500 P Jul 20, 2018 7.5 0.00 0.30
CLS 180720P00010000 P Jul 20, 2018 10.0 0.00 0.05
CLS 180720P00012500 P Jul 20, 2018 12.5 0.80 0.90
CLS 180720P00015000 P Jul 20, 2018 15.0 3.20 3.40
CLS 180720P00017500 P Jul 20, 2018 17.5 5.70 5.90
CLS 180720P00020000 P Jul 20, 2018 20.0 7.90 8.40
CLS 180720P00022500 P Jul 20, 2018 22.5 10.40 10.90
CLS 180817C00002500 C Aug 17, 2018 2.5 8.30 9.70
CLS 180817C00005000 C Aug 17, 2018 5.0 6.60 6.90
CLS 180817C00007500 C Aug 17, 2018 7.5 4.10 4.70
CLS 180817C00010000 C Aug 17, 2018 10.0 1.70 1.90
CLS 180817C00012500 C Aug 17, 2018 12.5 0.00 0.35
CLS 180817C00015000 C Aug 17, 2018 15.0 0.00 0.05
CLS 180817C00017500 C Aug 17, 2018 17.5 0.00 0.10
CLS 180817C00020000 C Aug 17, 2018 20.0 0.00 0.10
CLS 180817C00022500 C Aug 17, 2018 22.5 0.00 0.05
CLS 180817P00002500 P Aug 17, 2018 2.5 0.00 0.05
CLS 180817P00005000 P Aug 17, 2018 5.0 0.00 0.05
CLS 180817P00007500 P Aug 17, 2018 7.5 0.00 0.10
CLS 180817P00010000 P Aug 17, 2018 10.0 0.00 0.15
CLS 180817P00012500 P Aug 17, 2018 12.5 0.90 1.10
CLS 180817P00015000 P Aug 17, 2018 15.0 3.20 3.90
CLS 180817P00017500 P Aug 17, 2018 17.5 5.70 6.00
CLS 180817P00020000 P Aug 17, 2018 20.0 7.90 8.70
CLS 180817P00022500 P Aug 17, 2018 22.5 10.00 12.20
CLS 180921C00002500 C Sep 21, 2018 2.5 8.80 9.50
CLS 180921C00005000 C Sep 21, 2018 5.0 6.60 7.30
CLS 180921C00007500 C Sep 21, 2018 7.5 4.20 4.40
CLS 180921C00010000 C Sep 21, 2018 10.0 1.75 1.95
CLS 180921C00012500 C Sep 21, 2018 12.5 0.20 0.40
CLS 180921C00015000 C Sep 21, 2018 15.0 0.00 0.10
CLS 180921C00017500 C Sep 21, 2018 17.5 0.00 0.05
CLS 180921C00020000 C Sep 21, 2018 20.0 0.00 0.10
CLS 180921P00002500 P Sep 21, 2018 2.5 0.00 0.30
CLS 180921P00005000 P Sep 21, 2018 5.0 0.00 0.10
CLS 180921P00007500 P Sep 21, 2018 7.5 0.00 0.05
CLS 180921P00010000 P Sep 21, 2018 10.0 0.00 0.15
CLS 180921P00012500 P Sep 21, 2018 12.5 1.00 1.15
CLS 180921P00015000 P Sep 21, 2018 15.0 3.20 3.50
CLS 180921P00017500 P Sep 21, 2018 17.5 5.70 6.10
CLS 180921P00020000 P Sep 21, 2018 20.0 7.90 8.60
CLS 181221C00002500 C Dec 21, 2018 2.5 8.60 9.40
CLS 181221C00005000 C Dec 21, 2018 5.0 6.40 6.90
CLS 181221C00007500 C Dec 21, 2018 7.5 4.20 4.80
CLS 181221C00010000 C Dec 21, 2018 10.0 2.05 2.15
CLS 181221C00012500 C Dec 21, 2018 12.5 0.55 0.65
CLS 181221C00015000 C Dec 21, 2018 15.0 0.10 0.20
CLS 181221C00017500 C Dec 21, 2018 17.5 0.00 0.05
CLS 181221C00020000 C Dec 21, 2018 20.0 0.00 0.05
CLS 181221P00002500 P Dec 21, 2018 2.5 0.00 0.05
CLS 181221P00005000 P Dec 21, 2018 5.0 0.00 0.15
CLS 181221P00007500 P Dec 21, 2018 7.5 0.00 0.10
CLS 181221P00010000 P Dec 21, 2018 10.0 0.00 0.35
CLS 181221P00012500 P Dec 21, 2018 12.5 1.20 1.35
CLS 181221P00015000 P Dec 21, 2018 15.0 3.10 3.50
CLS 181221P00017500 P Dec 21, 2018 17.5 5.70 6.00
CLS 181221P00020000 P Dec 21, 2018 20.0 7.90 8.60
OPRA data is delayed 15 minutes.