Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Celestica Inc (CLS)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 150220C00002500 C 02/20/15 2.5 8.60 9.40
CLS 150220C00005000 C 02/20/15 5.0 5.60 6.40
CLS 150220C00007500 C 02/20/15 7.5 3.10 3.90
CLS 150220C00010000 C 02/20/15 10.0 1.15 1.45
CLS 150220C00012500 C 02/20/15 12.5 0.00 0.15
CLS 150220C00015000 C 02/20/15 15.0 0.00 0.15
CLS 150220C00017500 C 02/20/15 17.5 0.00 0.10
CLS 150220C00020000 C 02/20/15 20.0 0.00 0.10
CLS 150220C00022500 C 02/20/15 22.5 0.00 0.10
CLS 150220P00002500 P 02/20/15 2.5 0.00 0.10
CLS 150220P00005000 P 02/20/15 5.0 0.00 0.10
CLS 150220P00007500 P 02/20/15 7.5 0.00 0.15
CLS 150220P00010000 P 02/20/15 10.0 0.00 0.15
CLS 150220P00012500 P 02/20/15 12.5 1.10 1.45
CLS 150220P00015000 P 02/20/15 15.0 3.10 3.90
CLS 150220P00017500 P 02/20/15 17.5 3.90 8.20
CLS 150220P00020000 P 02/20/15 20.0 6.90 9.40
CLS 150220P00022500 P 02/20/15 22.5 10.60 11.90
CLS 150320C00002500 C 03/20/15 2.5 8.40 9.10
CLS 150320C00005000 C 03/20/15 5.0 6.00 6.40
CLS 150320C00007500 C 03/20/15 7.5 1.40 3.90
CLS 150320C00010000 C 03/20/15 10.0 1.25 1.50
CLS 150320C00012500 C 03/20/15 12.5 0.05 0.20
CLS 150320C00015000 C 03/20/15 15.0 0.00 0.15
CLS 150320C00017500 C 03/20/15 17.5 0.00 0.15
CLS 150320C00020000 C 03/20/15 20.0 0.00 0.10
CLS 150320C00022500 C 03/20/15 22.5 0.00 0.10
CLS 150320P00002500 P 03/20/15 2.5 0.00 0.10
CLS 150320P00005000 P 03/20/15 5.0 0.00 0.15
CLS 150320P00007500 P 03/20/15 7.5 0.00 0.15
CLS 150320P00010000 P 03/20/15 10.0 0.05 0.20
CLS 150320P00012500 P 03/20/15 12.5 1.25 1.50
CLS 150320P00015000 P 03/20/15 15.0 3.10 6.10
CLS 150320P00017500 P 03/20/15 17.5 3.90 6.90
CLS 150320P00020000 P 03/20/15 20.0 8.10 9.40
CLS 150320P00022500 P 03/20/15 22.5 11.00 11.90
CLS 150619C00002500 C 06/19/15 2.5 8.10 9.50
CLS 150619C00005000 C 06/19/15 5.0 4.80 7.80
CLS 150619C00007500 C 06/19/15 7.5 3.50 4.50
CLS 150619C00010000 C 06/19/15 10.0 1.45 1.75
CLS 150619C00012500 C 06/19/15 12.5 0.25 0.40
CLS 150619C00015000 C 06/19/15 15.0 0.00 0.25
CLS 150619C00017500 C 06/19/15 17.5 0.00 0.20
CLS 150619P00002500 P 06/19/15 2.5 0.00 0.15
CLS 150619P00005000 P 06/19/15 5.0 0.00 0.20
CLS 150619P00007500 P 06/19/15 7.5 0.00 0.20
CLS 150619P00010000 P 06/19/15 10.0 0.25 0.40
CLS 150619P00012500 P 06/19/15 12.5 1.50 1.75
CLS 150619P00015000 P 06/19/15 15.0 3.10 4.00
CLS 150619P00017500 P 06/19/15 17.5 4.80 7.70
CLS 150918C00002500 C 09/18/15 2.5 7.40 9.80
CLS 150918C00005000 C 09/18/15 5.0 4.80 7.90
CLS 150918C00007500 C 09/18/15 7.5 3.20 4.60
CLS 150918C00010000 C 09/18/15 10.0 1.60 1.90
CLS 150918C00012500 C 09/18/15 12.5 0.40 0.65
CLS 150918C00015000 C 09/18/15 15.0 0.00 0.25
CLS 150918C00017500 C 09/18/15 17.5 0.00 0.25
CLS 150918C00020000 C 09/18/15 20.0 0.00 0.20
CLS 150918C00022500 C 09/18/15 22.5 0.00 0.20
CLS 150918P00002500 P 09/18/15 2.5 0.00 0.20
CLS 150918P00005000 P 09/18/15 5.0 0.00 0.20
CLS 150918P00007500 P 09/18/15 7.5 0.00 0.25
CLS 150918P00010000 P 09/18/15 10.0 0.30 0.55
CLS 150918P00012500 P 09/18/15 12.5 1.55 1.85
CLS 150918P00015000 P 09/18/15 15.0 3.60 4.10
CLS 150918P00017500 P 09/18/15 17.5 4.80 6.90
CLS 150918P00020000 P 09/18/15 20.0 7.30 9.40
CLS 150918P00022500 P 09/18/15 22.5 10.60 11.90

OPRA data is delayed 15 minutes.