Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content


As of Sep 12 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 140920C00002500 C 09/20/14 2.5 7.30 10.10
CLS 140920C00005000 C 09/20/14 5.0 4.70 6.90
CLS 140920C00007500 C 09/20/14 7.5 3.10 3.50
CLS 140920C00010000 C 09/20/14 10.0 0.60 1.00
CLS 140920C00012500 C 09/20/14 12.5 0.00 0.10
CLS 140920C00015000 C 09/20/14 15.0 0.00 0.10
CLS 140920C00017500 C 09/20/14 17.5 0.00 0.10
CLS 140920C00020000 C 09/20/14 20.0 0.00 0.10
CLS 140920P00002500 P 09/20/14 2.5 0.00 0.10
CLS 140920P00005000 P 09/20/14 5.0 0.00 0.10
CLS 140920P00007500 P 09/20/14 7.5 0.00 0.10
CLS 140920P00010000 P 09/20/14 10.0 0.00 0.10
CLS 140920P00012500 P 09/20/14 12.5 1.50 1.90
CLS 140920P00015000 P 09/20/14 15.0 3.50 4.60
CLS 140920P00017500 P 09/20/14 17.5 5.60 7.70
CLS 140920P00020000 P 09/20/14 20.0 7.00 10.50
CLS 141018C00002500 C 10/18/14 2.5 6.00 10.70
CLS 141018C00005000 C 10/18/14 5.0 5.20 6.40
CLS 141018C00007500 C 10/18/14 7.5 1.90 4.70
CLS 141018C00010000 C 10/18/14 10.0 0.75 1.05
CLS 141018C00012500 C 10/18/14 12.5 0.00 0.10
CLS 141018C00015000 C 10/18/14 15.0 0.00 0.10
CLS 141018C00017500 C 10/18/14 17.5 0.00 0.10
CLS 141018C00020000 C 10/18/14 20.0 0.00 0.10
CLS 141018P00002500 P 10/18/14 2.5 0.00 0.10
CLS 141018P00005000 P 10/18/14 5.0 0.00 0.10
CLS 141018P00007500 P 10/18/14 7.5 0.00 0.10
CLS 141018P00010000 P 10/18/14 10.0 0.00 0.25
CLS 141018P00012500 P 10/18/14 12.5 1.35 3.10
CLS 141018P00015000 P 10/18/14 15.0 2.80 5.60
CLS 141018P00017500 P 10/18/14 17.5 5.30 8.10
CLS 141018P00020000 P 10/18/14 20.0 7.00 11.50
CLS 141220C00002500 C 12/20/14 2.5 6.00 10.50
CLS 141220C00005000 C 12/20/14 5.0 4.30 7.30
CLS 141220C00007500 C 12/20/14 7.5 3.10 3.60
CLS 141220C00010000 C 12/20/14 10.0 1.00 1.35
CLS 141220C00012500 C 12/20/14 12.5 0.00 0.20
CLS 141220C00015000 C 12/20/14 15.0 0.00 0.10
CLS 141220C00017500 C 12/20/14 17.5 0.00 0.10
CLS 141220C00020000 C 12/20/14 20.0 0.00 0.10
CLS 141220P00002500 P 12/20/14 2.5 0.00 0.10
CLS 141220P00005000 P 12/20/14 5.0 0.00 0.15
CLS 141220P00007500 P 12/20/14 7.5 0.00 0.20
CLS 141220P00010000 P 12/20/14 10.0 0.20 0.40
CLS 141220P00012500 P 12/20/14 12.5 1.55 2.05
CLS 141220P00015000 P 12/20/14 15.0 3.90 4.50
CLS 141220P00017500 P 12/20/14 17.5 4.90 8.60
CLS 141220P00020000 P 12/20/14 20.0 6.90 11.50
CLS 150320C00002500 C 03/20/15 2.5 6.00 10.70
CLS 150320C00005000 C 03/20/15 5.0 5.60 6.10
CLS 150320C00007500 C 03/20/15 7.5 3.20 3.60
CLS 150320C00010000 C 03/20/15 10.0 1.20 1.45
CLS 150320C00012500 C 03/20/15 12.5 0.25 0.50
CLS 150320C00015000 C 03/20/15 15.0 0.00 0.20
CLS 150320C00017500 C 03/20/15 17.5 0.00 0.15
CLS 150320C00020000 C 03/20/15 20.0 0.00 0.15
CLS 150320C00022500 C 03/20/15 22.5 0.00 0.15
CLS 150320P00002500 P 03/20/15 2.5 0.00 0.15
CLS 150320P00005000 P 03/20/15 5.0 0.00 0.15
CLS 150320P00007500 P 03/20/15 7.5 0.00 0.25
CLS 150320P00010000 P 03/20/15 10.0 0.35 0.50
CLS 150320P00012500 P 03/20/15 12.5 1.85 2.10
CLS 150320P00015000 P 03/20/15 15.0 4.00 4.50
CLS 150320P00017500 P 03/20/15 17.5 6.40 6.90
CLS 150320P00020000 P 03/20/15 20.0 9.00 9.50
CLS 150320P00022500 P 03/20/15 22.5 9.40 13.40

OPRA data is delayed 15 minutes.