Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Celestica Inc (CLS)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 170721C00002500 C 07/21/17 2.5 11.00 12.00
CLS 170721C00005000 C 07/21/17 5.0 8.60 9.50
CLS 170721C00007500 C 07/21/17 7.5 6.20 6.80
CLS 170721C00010000 C 07/21/17 10.0 3.80 4.40
CLS 170721C00012500 C 07/21/17 12.5 1.35 1.65
CLS 170721C00015000 C 07/21/17 15.0 0.00 0.20
CLS 170721C00017500 C 07/21/17 17.5 0.00 0.15
CLS 170721C00020000 C 07/21/17 20.0 0.00 0.20
CLS 170721C00022500 C 07/21/17 22.5 0.00 0.15
CLS 170721C00025000 C 07/21/17 25.0 0.00 0.20
CLS 170721P00002500 P 07/21/17 2.5 0.00 0.30
CLS 170721P00005000 P 07/21/17 5.0 0.00 0.25
CLS 170721P00007500 P 07/21/17 7.5 0.00 0.20
CLS 170721P00010000 P 07/21/17 10.0 0.00 0.25
CLS 170721P00012500 P 07/21/17 12.5 0.00 0.10
CLS 170721P00015000 P 07/21/17 15.0 0.95 1.35
CLS 170721P00017500 P 07/21/17 17.5 3.30 4.00
CLS 170721P00020000 P 07/21/17 20.0 5.60 6.50
CLS 170721P00022500 P 07/21/17 22.5 8.30 9.00
CLS 170721P00025000 P 07/21/17 25.0 10.70 11.40
CLS 170818C00002500 C 08/18/17 2.5 11.00 11.90
CLS 170818C00005000 C 08/18/17 5.0 8.80 9.30
CLS 170818C00007500 C 08/18/17 7.5 6.30 6.80
CLS 170818C00010000 C 08/18/17 10.0 3.70 4.20
CLS 170818C00012500 C 08/18/17 12.5 1.55 1.80
CLS 170818C00015000 C 08/18/17 15.0 0.20 0.35
CLS 170818C00017500 C 08/18/17 17.5 0.00 0.10
CLS 170818C00020000 C 08/18/17 20.0 0.00 0.10
CLS 170818C00022500 C 08/18/17 22.5 0.00 0.05
CLS 170818C00025000 C 08/18/17 25.0 0.00 0.05
CLS 170818P00002500 P 08/18/17 2.5 0.00 0.05
CLS 170818P00005000 P 08/18/17 5.0 0.00 0.05
CLS 170818P00007500 P 08/18/17 7.5 0.00 0.05
CLS 170818P00010000 P 08/18/17 10.0 0.00 0.05
CLS 170818P00012500 P 08/18/17 12.5 0.00 0.25
CLS 170818P00015000 P 08/18/17 15.0 1.05 1.40
CLS 170818P00017500 P 08/18/17 17.5 3.30 3.70
CLS 170818P00020000 P 08/18/17 20.0 5.90 6.40
CLS 170818P00022500 P 08/18/17 22.5 8.40 9.10
CLS 170818P00025000 P 08/18/17 25.0 10.60 11.60
CLS 170915C00002500 C 09/15/17 2.5 11.20 11.90
CLS 170915C00005000 C 09/15/17 5.0 8.50 9.40
CLS 170915C00007500 C 09/15/17 7.5 6.30 6.80
CLS 170915C00010000 C 09/15/17 10.0 3.80 4.30
CLS 170915C00012500 C 09/15/17 12.5 1.60 1.90
CLS 170915C00015000 C 09/15/17 15.0 0.40 0.45
CLS 170915C00017500 C 09/15/17 17.5 0.00 0.10
CLS 170915C00020000 C 09/15/17 20.0 0.00 0.05
CLS 170915C00022500 C 09/15/17 22.5 0.00 0.15
CLS 170915P00002500 P 09/15/17 2.5 0.00 0.05
CLS 170915P00005000 P 09/15/17 5.0 0.00 0.20
CLS 170915P00007500 P 09/15/17 7.5 0.00 0.05
CLS 170915P00010000 P 09/15/17 10.0 0.00 0.10
CLS 170915P00012500 P 09/15/17 12.5 0.20 0.35
CLS 170915P00015000 P 09/15/17 15.0 1.25 1.45
CLS 170915P00017500 P 09/15/17 17.5 3.30 3.70
CLS 170915P00020000 P 09/15/17 20.0 5.80 6.40
CLS 170915P00022500 P 09/15/17 22.5 8.30 9.10
CLS 171215C00002500 C 12/15/17 2.5 10.90 12.00
CLS 171215C00005000 C 12/15/17 5.0 8.60 9.30
CLS 171215C00007500 C 12/15/17 7.5 6.30 6.90
CLS 171215C00010000 C 12/15/17 10.0 3.60 4.60
CLS 171215C00012500 C 12/15/17 12.5 1.85 2.35
CLS 171215C00015000 C 12/15/17 15.0 0.65 0.85
CLS 171215C00017500 C 12/15/17 17.5 0.15 0.30
CLS 171215C00020000 C 12/15/17 20.0 0.00 0.15
CLS 171215C00022500 C 12/15/17 22.5 0.00 0.10
CLS 171215C00025000 C 12/15/17 25.0 0.00 0.05
CLS 171215P00002500 P 12/15/17 2.5 0.00 0.05
CLS 171215P00005000 P 12/15/17 5.0 0.00 0.10
CLS 171215P00007500 P 12/15/17 7.5 0.00 0.10
CLS 171215P00010000 P 12/15/17 10.0 0.05 0.20
CLS 171215P00012500 P 12/15/17 12.5 0.45 0.60
CLS 171215P00015000 P 12/15/17 15.0 1.55 1.75
CLS 171215P00017500 P 12/15/17 17.5 3.50 3.80
CLS 171215P00020000 P 12/15/17 20.0 5.60 6.50
CLS 171215P00022500 P 12/15/17 22.5 8.20 9.20
CLS 171215P00025000 P 12/15/17 25.0 10.50 11.70

OPRA data is delayed 15 minutes.