Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Celestica Inc (CLS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 150918C00002500 C 09/18/15 2.5 9.30 9.90
CLS 150918C00005000 C 09/18/15 5.0 6.80 7.30
CLS 150918C00007500 C 09/18/15 7.5 4.30 4.80
CLS 150918C00010000 C 09/18/15 10.0 1.95 2.35
CLS 150918C00012500 C 09/18/15 12.5 0.20 0.50
CLS 150918C00015000 C 09/18/15 15.0 0.00 0.20
CLS 150918C00017500 C 09/18/15 17.5 0.00 0.20
CLS 150918C00020000 C 09/18/15 20.0 0.00 0.20
CLS 150918C00022500 C 09/18/15 22.5 0.00 0.20
CLS 150918P00002500 P 09/18/15 2.5 0.00 0.15
CLS 150918P00005000 P 09/18/15 5.0 0.00 0.15
CLS 150918P00007500 P 09/18/15 7.5 0.00 0.20
CLS 150918P00010000 P 09/18/15 10.0 0.00 0.20
CLS 150918P00012500 P 09/18/15 12.5 0.55 0.95
CLS 150918P00015000 P 09/18/15 15.0 2.65 3.10
CLS 150918P00017500 P 09/18/15 17.5 5.20 5.70
CLS 150918P00020000 P 09/18/15 20.0 7.60 8.20
CLS 150918P00022500 P 09/18/15 22.5 9.70 11.30
CLS 151016C00002500 C 10/16/15 2.5 9.30 9.90
CLS 151016C00005000 C 10/16/15 5.0 6.90 7.30
CLS 151016C00007500 C 10/16/15 7.5 4.40 4.90
CLS 151016C00010000 C 10/16/15 10.0 1.85 2.40
CLS 151016C00012500 C 10/16/15 12.5 0.35 0.50
CLS 151016C00015000 C 10/16/15 15.0 0.00 0.25
CLS 151016C00017500 C 10/16/15 17.5 0.00 0.15
CLS 151016C00020000 C 10/16/15 20.0 0.00 0.15
CLS 151016C00022500 C 10/16/15 22.5 0.00 0.15
CLS 151016C00025000 C 10/16/15 25.0 0.00 0.15
CLS 151016P00002500 P 10/16/15 2.5 0.00 0.15
CLS 151016P00005000 P 10/16/15 5.0 0.00 0.15
CLS 151016P00007500 P 10/16/15 7.5 0.00 0.15
CLS 151016P00010000 P 10/16/15 10.0 0.00 0.30
CLS 151016P00012500 P 10/16/15 12.5 0.65 0.85
CLS 151016P00015000 P 10/16/15 15.0 2.70 3.20
CLS 151016P00017500 P 10/16/15 17.5 5.20 5.70
CLS 151016P00020000 P 10/16/15 20.0 7.70 8.30
CLS 151016P00022500 P 10/16/15 22.5 9.70 11.30
CLS 151016P00025000 P 10/16/15 25.0 12.30 13.60
CLS 151218C00002500 C 12/18/15 2.5 9.30 10.00
CLS 151218C00005000 C 12/18/15 5.0 6.90 7.40
CLS 151218C00007500 C 12/18/15 7.5 4.40 4.90
CLS 151218C00010000 C 12/18/15 10.0 2.10 2.50
CLS 151218C00012500 C 12/18/15 12.5 0.55 0.75
CLS 151218C00015000 C 12/18/15 15.0 0.00 0.45
CLS 151218C00017500 C 12/18/15 17.5 0.00 0.20
CLS 151218C00020000 C 12/18/15 20.0 0.00 0.15
CLS 151218C00022500 C 12/18/15 22.5 0.00 0.15
CLS 151218P00002500 P 12/18/15 2.5 0.00 0.15
CLS 151218P00005000 P 12/18/15 5.0 0.00 0.20
CLS 151218P00007500 P 12/18/15 7.5 0.00 0.20
CLS 151218P00010000 P 12/18/15 10.0 0.05 0.50
CLS 151218P00012500 P 12/18/15 12.5 0.90 1.10
CLS 151218P00015000 P 12/18/15 15.0 2.80 3.40
CLS 151218P00017500 P 12/18/15 17.5 5.20 5.70
CLS 151218P00020000 P 12/18/15 20.0 7.60 8.30
CLS 151218P00022500 P 12/18/15 22.5 9.70 11.10
CLS 160318C00002500 C 03/18/16 2.5 9.20 10.10
CLS 160318C00005000 C 03/18/16 5.0 6.70 7.40
CLS 160318C00007500 C 03/18/16 7.5 4.40 5.00
CLS 160318C00010000 C 03/18/16 10.0 2.25 2.85
CLS 160318C00012500 C 03/18/16 12.5 0.80 1.00
CLS 160318C00015000 C 03/18/16 15.0 0.00 0.50
CLS 160318C00017500 C 03/18/16 17.5 0.00 0.35
CLS 160318C00020000 C 03/18/16 20.0 0.00 0.25
CLS 160318C00022500 C 03/18/16 22.5 0.00 0.25
CLS 160318P00002500 P 03/18/16 2.5 0.00 0.20
CLS 160318P00005000 P 03/18/16 5.0 0.00 0.25
CLS 160318P00007500 P 03/18/16 7.5 0.00 0.25
CLS 160318P00010000 P 03/18/16 10.0 0.25 0.55
CLS 160318P00012500 P 03/18/16 12.5 1.10 1.30
CLS 160318P00015000 P 03/18/16 15.0 2.85 3.60
CLS 160318P00017500 P 03/18/16 17.5 4.80 5.90
CLS 160318P00020000 P 03/18/16 20.0 7.20 8.80
CLS 160318P00022500 P 03/18/16 22.5 10.00 10.90

OPRA data is delayed 15 minutes.