Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Celestica Inc (CLS)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 150821C00002500 C 08/21/15 2.5 10.10 11.70
CLS 150821C00005000 C 08/21/15 5.0 7.30 9.30
CLS 150821C00007500 C 08/21/15 7.5 5.50 6.10
CLS 150821C00010000 C 08/21/15 10.0 3.00 3.60
CLS 150821C00012500 C 08/21/15 12.5 0.60 1.10
CLS 150821C00015000 C 08/21/15 15.0 0.00 0.15
CLS 150821C00017500 C 08/21/15 17.5 0.00 0.10
CLS 150821C00020000 C 08/21/15 20.0 0.00 0.10
CLS 150821C00022500 C 08/21/15 22.5 0.00 0.10
CLS 150821P00002500 P 08/21/15 2.5 0.00 0.10
CLS 150821P00005000 P 08/21/15 5.0 0.00 0.10
CLS 150821P00007500 P 08/21/15 7.5 0.00 0.10
CLS 150821P00010000 P 08/21/15 10.0 0.00 0.10
CLS 150821P00012500 P 08/21/15 12.5 0.00 0.15
CLS 150821P00015000 P 08/21/15 15.0 1.50 2.00
CLS 150821P00017500 P 08/21/15 17.5 3.90 4.50
CLS 150821P00020000 P 08/21/15 20.0 5.10 8.60
CLS 150821P00022500 P 08/21/15 22.5 8.20 10.30
CLS 150918C00002500 C 09/18/15 2.5 8.70 12.20
CLS 150918C00005000 C 09/18/15 5.0 7.70 8.70
CLS 150918C00007500 C 09/18/15 7.5 5.20 6.20
CLS 150918C00010000 C 09/18/15 10.0 2.90 3.60
CLS 150918C00012500 C 09/18/15 12.5 0.75 1.15
CLS 150918C00015000 C 09/18/15 15.0 0.00 0.15
CLS 150918C00017500 C 09/18/15 17.5 0.00 0.10
CLS 150918C00020000 C 09/18/15 20.0 0.00 0.15
CLS 150918C00022500 C 09/18/15 22.5 0.00 0.15
CLS 150918P00002500 P 09/18/15 2.5 0.00 0.10
CLS 150918P00005000 P 09/18/15 5.0 0.00 0.10
CLS 150918P00007500 P 09/18/15 7.5 0.00 0.10
CLS 150918P00010000 P 09/18/15 10.0 0.00 0.10
CLS 150918P00012500 P 09/18/15 12.5 0.10 0.25
CLS 150918P00015000 P 09/18/15 15.0 1.50 2.00
CLS 150918P00017500 P 09/18/15 17.5 3.90 4.50
CLS 150918P00020000 P 09/18/15 20.0 5.80 7.80
CLS 150918P00022500 P 09/18/15 22.5 8.60 9.90
CLS 151218C00002500 C 12/18/15 2.5 9.60 11.90
CLS 151218C00005000 C 12/18/15 5.0 7.30 9.30
CLS 151218C00007500 C 12/18/15 7.5 5.50 6.30
CLS 151218C00010000 C 12/18/15 10.0 3.00 3.60
CLS 151218C00012500 C 12/18/15 12.5 1.25 1.40
CLS 151218C00015000 C 12/18/15 15.0 0.20 0.30
CLS 151218C00017500 C 12/18/15 17.5 0.00 0.20
CLS 151218C00020000 C 12/18/15 20.0 0.00 0.15
CLS 151218C00022500 C 12/18/15 22.5 0.00 0.15
CLS 151218P00002500 P 12/18/15 2.5 0.00 0.15
CLS 151218P00005000 P 12/18/15 5.0 0.00 0.15
CLS 151218P00007500 P 12/18/15 7.5 0.00 0.15
CLS 151218P00010000 P 12/18/15 10.0 0.00 0.20
CLS 151218P00012500 P 12/18/15 12.5 0.35 0.45
CLS 151218P00015000 P 12/18/15 15.0 1.70 2.20
CLS 151218P00017500 P 12/18/15 17.5 3.60 5.00
CLS 151218P00020000 P 12/18/15 20.0 6.30 7.30
CLS 151218P00022500 P 12/18/15 22.5 8.60 10.00
CLS 160318C00002500 C 03/18/16 2.5 10.20 11.40
CLS 160318C00005000 C 03/18/16 5.0 6.60 10.50
CLS 160318C00007500 C 03/18/16 7.5 4.40 6.10
CLS 160318C00010000 C 03/18/16 10.0 2.75 3.70
CLS 160318C00012500 C 03/18/16 12.5 1.45 1.70
CLS 160318C00015000 C 03/18/16 15.0 0.40 0.45
CLS 160318C00017500 C 03/18/16 17.5 0.00 0.25
CLS 160318C00020000 C 03/18/16 20.0 0.00 0.20
CLS 160318C00022500 C 03/18/16 22.5 0.00 0.20
CLS 160318P00002500 P 03/18/16 2.5 0.00 0.20
CLS 160318P00005000 P 03/18/16 5.0 0.00 0.20
CLS 160318P00007500 P 03/18/16 7.5 0.00 0.20
CLS 160318P00010000 P 03/18/16 10.0 0.00 0.25
CLS 160318P00012500 P 03/18/16 12.5 0.50 0.70
CLS 160318P00015000 P 03/18/16 15.0 1.90 4.20
CLS 160318P00017500 P 03/18/16 17.5 3.70 4.90
CLS 160318P00020000 P 03/18/16 20.0 5.50 7.40
CLS 160318P00022500 P 03/18/16 22.5 8.80 10.90

OPRA data is delayed 15 minutes.