Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Celestica Inc (CLS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 141122C00002500 C 11/22/14 2.5 6.80 8.80
CLS 141122C00005000 C 11/22/14 5.0 4.90 5.70
CLS 141122C00007500 C 11/22/14 7.5 2.40 3.20
CLS 141122C00010000 C 11/22/14 10.0 0.50 0.60
CLS 141122C00012500 C 11/22/14 12.5 0.00 0.05
CLS 141122C00015000 C 11/22/14 15.0 0.00 0.20
CLS 141122C00017500 C 11/22/14 17.5 0.00 0.20
CLS 141122C00020000 C 11/22/14 20.0 0.00 0.20
CLS 141122P00002500 P 11/22/14 2.5 0.00 0.20
CLS 141122P00005000 P 11/22/14 5.0 0.00 0.20
CLS 141122P00007500 P 11/22/14 7.5 0.00 0.20
CLS 141122P00010000 P 11/22/14 10.0 0.10 0.15
CLS 141122P00012500 P 11/22/14 12.5 1.95 2.50
CLS 141122P00015000 P 11/22/14 15.0 4.30 5.10
CLS 141122P00017500 P 11/22/14 17.5 6.60 7.60
CLS 141122P00020000 P 11/22/14 20.0 9.20 10.20
CLS 141220C00002500 C 12/20/14 2.5 7.30 8.30
CLS 141220C00005000 C 12/20/14 5.0 5.00 5.80
CLS 141220C00007500 C 12/20/14 7.5 2.65 3.10
CLS 141220C00010000 C 12/20/14 10.0 0.60 0.70
CLS 141220C00012500 C 12/20/14 12.5 0.00 0.05
CLS 141220C00015000 C 12/20/14 15.0 0.00 0.10
CLS 141220C00017500 C 12/20/14 17.5 0.00 0.30
CLS 141220C00020000 C 12/20/14 20.0 0.00 0.30
CLS 141220P00002500 P 12/20/14 2.5 0.00 0.30
CLS 141220P00005000 P 12/20/14 5.0 0.00 0.30
CLS 141220P00007500 P 12/20/14 7.5 0.00 0.30
CLS 141220P00010000 P 12/20/14 10.0 0.15 0.25
CLS 141220P00012500 P 12/20/14 12.5 1.80 2.45
CLS 141220P00015000 P 12/20/14 15.0 4.20 5.00
CLS 141220P00017500 P 12/20/14 17.5 6.70 7.50
CLS 141220P00020000 P 12/20/14 20.0 9.20 10.20
CLS 150320C00002500 C 03/20/15 2.5 7.30 8.30
CLS 150320C00005000 C 03/20/15 5.0 5.20 7.50
CLS 150320C00007500 C 03/20/15 7.5 2.05 3.20
CLS 150320C00010000 C 03/20/15 10.0 0.75 1.10
CLS 150320C00012500 C 03/20/15 12.5 0.10 0.25
CLS 150320C00015000 C 03/20/15 15.0 0.00 0.15
CLS 150320C00017500 C 03/20/15 17.5 0.00 0.15
CLS 150320C00020000 C 03/20/15 20.0 0.00 0.15
CLS 150320C00022500 C 03/20/15 22.5 0.00 0.15
CLS 150320P00002500 P 03/20/15 2.5 0.00 0.15
CLS 150320P00005000 P 03/20/15 5.0 0.00 0.15
CLS 150320P00007500 P 03/20/15 7.5 0.00 0.20
CLS 150320P00010000 P 03/20/15 10.0 0.35 0.80
CLS 150320P00012500 P 03/20/15 12.5 2.00 2.80
CLS 150320P00015000 P 03/20/15 15.0 3.30 5.30
CLS 150320P00017500 P 03/20/15 17.5 6.70 7.50
CLS 150320P00020000 P 03/20/15 20.0 8.70 10.30
CLS 150320P00022500 P 03/20/15 22.5 11.30 13.10
CLS 150619C00002500 C 06/19/15 2.5 7.40 8.20
CLS 150619C00005000 C 06/19/15 5.0 5.20 5.70
CLS 150619C00007500 C 06/19/15 7.5 2.55 3.30
CLS 150619C00010000 C 06/19/15 10.0 0.85 1.35
CLS 150619C00012500 C 06/19/15 12.5 0.10 0.40
CLS 150619C00015000 C 06/19/15 15.0 0.00 0.20
CLS 150619C00017500 C 06/19/15 17.5 0.00 0.20
CLS 150619P00002500 P 06/19/15 2.5 0.00 0.15
CLS 150619P00005000 P 06/19/15 5.0 0.00 0.20
CLS 150619P00007500 P 06/19/15 7.5 0.00 0.25
CLS 150619P00010000 P 06/19/15 10.0 0.60 1.05
CLS 150619P00012500 P 06/19/15 12.5 2.20 2.60
CLS 150619P00015000 P 06/19/15 15.0 2.60 4.90
CLS 150619P00017500 P 06/19/15 17.5 6.70 7.70

OPRA data is delayed 15 minutes.