Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Celestica Inc (CLS)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 141122C00002500 C 11/22/14 2.5 6.90 8.00
CLS 141122C00005000 C 11/22/14 5.0 4.40 5.60
CLS 141122C00007500 C 11/22/14 7.5 2.20 2.80
CLS 141122C00010000 C 11/22/14 10.0 0.35 0.40
CLS 141122C00012500 C 11/22/14 12.5 0.00 0.15
CLS 141122C00015000 C 11/22/14 15.0 0.00 0.30
CLS 141122C00017500 C 11/22/14 17.5 0.00 0.30
CLS 141122C00020000 C 11/22/14 20.0 0.00 0.25
CLS 141122P00002500 P 11/22/14 2.5 0.00 0.25
CLS 141122P00005000 P 11/22/14 5.0 0.00 0.25
CLS 141122P00007500 P 11/22/14 7.5 0.00 0.25
CLS 141122P00010000 P 11/22/14 10.0 0.30 0.45
CLS 141122P00012500 P 11/22/14 12.5 2.25 2.80
CLS 141122P00015000 P 11/22/14 15.0 4.50 5.60
CLS 141122P00017500 P 11/22/14 17.5 6.90 8.20
CLS 141122P00020000 P 11/22/14 20.0 8.00 12.30
CLS 141220C00002500 C 12/20/14 2.5 6.90 8.20
CLS 141220C00005000 C 12/20/14 5.0 4.40 5.60
CLS 141220C00007500 C 12/20/14 7.5 2.25 2.80
CLS 141220C00010000 C 12/20/14 10.0 0.40 0.55
CLS 141220C00012500 C 12/20/14 12.5 0.00 0.05
CLS 141220C00015000 C 12/20/14 15.0 0.00 0.25
CLS 141220C00017500 C 12/20/14 17.5 0.00 0.25
CLS 141220C00020000 C 12/20/14 20.0 0.00 0.30
CLS 141220P00002500 P 12/20/14 2.5 0.00 0.25
CLS 141220P00005000 P 12/20/14 5.0 0.00 0.30
CLS 141220P00007500 P 12/20/14 7.5 0.00 0.25
CLS 141220P00010000 P 12/20/14 10.0 0.40 0.50
CLS 141220P00012500 P 12/20/14 12.5 2.25 2.85
CLS 141220P00015000 P 12/20/14 15.0 4.50 5.60
CLS 141220P00017500 P 12/20/14 17.5 6.90 8.20
CLS 141220P00020000 P 12/20/14 20.0 8.00 12.30
CLS 150320C00002500 C 03/20/15 2.5 7.00 8.10
CLS 150320C00005000 C 03/20/15 5.0 4.50 5.60
CLS 150320C00007500 C 03/20/15 7.5 2.30 2.90
CLS 150320C00010000 C 03/20/15 10.0 0.55 1.55
CLS 150320C00012500 C 03/20/15 12.5 0.10 0.35
CLS 150320C00015000 C 03/20/15 15.0 0.00 0.25
CLS 150320C00017500 C 03/20/15 17.5 0.00 0.25
CLS 150320C00020000 C 03/20/15 20.0 0.00 0.25
CLS 150320C00022500 C 03/20/15 22.5 0.00 0.25
CLS 150320P00002500 P 03/20/15 2.5 0.00 0.25
CLS 150320P00005000 P 03/20/15 5.0 0.00 0.25
CLS 150320P00007500 P 03/20/15 7.5 0.00 0.35
CLS 150320P00010000 P 03/20/15 10.0 0.45 0.75
CLS 150320P00012500 P 03/20/15 12.5 2.30 2.90
CLS 150320P00015000 P 03/20/15 15.0 4.50 5.60
CLS 150320P00017500 P 03/20/15 17.5 6.90 8.20
CLS 150320P00020000 P 03/20/15 20.0 9.10 11.00
CLS 150320P00022500 P 03/20/15 22.5 11.20 13.90
CLS 150619C00002500 C 06/19/15 2.5 7.00 8.10
CLS 150619C00005000 C 06/19/15 5.0 4.40 5.70
CLS 150619C00007500 C 06/19/15 7.5 2.45 3.80
CLS 150619C00010000 C 06/19/15 10.0 0.70 1.25
CLS 150619C00012500 C 06/19/15 12.5 0.00 0.55
CLS 150619C00015000 C 06/19/15 15.0 0.00 0.25
CLS 150619C00017500 C 06/19/15 17.5 0.00 0.25
CLS 150619P00002500 P 06/19/15 2.5 0.00 0.25
CLS 150619P00005000 P 06/19/15 5.0 0.00 0.25
CLS 150619P00007500 P 06/19/15 7.5 0.00 0.45
CLS 150619P00010000 P 06/19/15 10.0 0.75 1.20
CLS 150619P00012500 P 06/19/15 12.5 2.40 3.00
CLS 150619P00015000 P 06/19/15 15.0 4.50 5.60
CLS 150619P00017500 P 06/19/15 17.5 7.00 8.10

OPRA data is delayed 15 minutes.