Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Celestica Inc (CLS)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLS 130622C00002500 C 06/22/13 2.5 6.70 7.10
CLS 130622C00005000 C 06/22/13 5.0 4.30 4.60
CLS 130622C00007500 C 06/22/13 7.5 1.75 2.05
CLS 130622C00010000 C 06/22/13 10.0 0.00 0.05
CLS 130622C00012500 C 06/22/13 12.5 0.00 0.10
CLS 130622P00002500 P 06/22/13 2.5 0.00 0.10
CLS 130622P00005000 P 06/22/13 5.0 0.00 0.10
CLS 130622P00007500 P 06/22/13 7.5 0.00 0.05
CLS 130622P00010000 P 06/22/13 10.0 0.45 0.60
CLS 130622P00012500 P 06/22/13 12.5 2.80 3.30
CLS 130720C00002500 C 07/20/13 2.5 6.70 7.10
CLS 130720C00005000 C 07/20/13 5.0 4.30 4.60
CLS 130720C00007500 C 07/20/13 7.5 1.80 2.10
CLS 130720C00010000 C 07/20/13 10.0 0.05 0.15
CLS 130720C00012500 C 07/20/13 12.5 0.00 0.10
CLS 130720C00015000 C 07/20/13 15.0 0.00 0.10
CLS 130720C00017500 C 07/20/13 17.5 0.00 0.10
CLS 130720P00002500 P 07/20/13 2.5 0.00 0.10
CLS 130720P00005000 P 07/20/13 5.0 0.00 0.10
CLS 130720P00007500 P 07/20/13 7.5 0.00 0.10
CLS 130720P00010000 P 07/20/13 10.0 0.55 0.80
CLS 130720P00012500 P 07/20/13 12.5 2.90 3.30
CLS 130720P00015000 P 07/20/13 15.0 5.40 5.70
CLS 130720P00017500 P 07/20/13 17.5 7.90 8.20
CLS 130921C00002500 C 09/21/13 2.5 6.70 7.10
CLS 130921C00005000 C 09/21/13 5.0 4.20 4.60
CLS 130921C00007500 C 09/21/13 7.5 1.95 2.15
CLS 130921C00010000 C 09/21/13 10.0 0.30 0.40
CLS 130921C00012500 C 09/21/13 12.5 0.00 0.15
CLS 130921C00015000 C 09/21/13 15.0 0.00 0.15
CLS 130921P00002500 P 09/21/13 2.5 0.00 0.15
CLS 130921P00005000 P 09/21/13 5.0 0.00 0.15
CLS 130921P00007500 P 09/21/13 7.5 0.00 0.15
CLS 130921P00010000 P 09/21/13 10.0 0.80 1.00
CLS 130921P00012500 P 09/21/13 12.5 2.95 3.30
CLS 130921P00015000 P 09/21/13 15.0 5.40 5.80
CLS 131221C00002500 C 12/21/13 2.5 6.70 7.20
CLS 131221C00005000 C 12/21/13 5.0 4.40 4.60
CLS 131221C00007500 C 12/21/13 7.5 1.90 2.25
CLS 131221C00010000 C 12/21/13 10.0 0.55 0.65
CLS 131221C00012500 C 12/21/13 12.5 0.05 0.15
CLS 131221C00015000 C 12/21/13 15.0 0.00 0.10
CLS 131221P00002500 P 12/21/13 2.5 0.00 0.10
CLS 131221P00005000 P 12/21/13 5.0 0.00 0.10
CLS 131221P00007500 P 12/21/13 7.5 0.15 0.25
CLS 131221P00010000 P 12/21/13 10.0 1.05 1.20
CLS 131221P00012500 P 12/21/13 12.5 3.00 3.20
CLS 131221P00015000 P 12/21/13 15.0 5.40 5.70