Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Clearwire Corporation (CLWR)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLWR 130622C00000500 C 06/22/13 0.5 2.75 3.10
CLWR 130622C00001000 C 06/22/13 1.0 2.30 2.55
CLWR 130622C00001500 C 06/22/13 1.5 1.75 2.05
CLWR 130622C00002000 C 06/22/13 2.0 1.35 1.50
CLWR 130622C00002500 C 06/22/13 2.5 0.85 0.95
CLWR 130622C00003000 C 06/22/13 3.0 0.35 0.45
CLWR 130622C00003500 C 06/22/13 3.5 0.00 0.05
CLWR 130622C00004000 C 06/22/13 4.0 0.00 0.05
CLWR 130622C00004500 C 06/22/13 4.5 0.00 0.05
CLWR 130622C00005000 C 06/22/13 5.0 0.00 0.10
CLWR 130622P00000500 P 06/22/13 0.5 0.00 0.05
CLWR 130622P00001000 P 06/22/13 1.0 0.00 0.05
CLWR 130622P00001500 P 06/22/13 1.5 0.00 0.05
CLWR 130622P00002000 P 06/22/13 2.0 0.00 0.05
CLWR 130622P00002500 P 06/22/13 2.5 0.00 0.05
CLWR 130622P00003000 P 06/22/13 3.0 0.00 0.05
CLWR 130622P00003500 P 06/22/13 3.5 0.15 0.25
CLWR 130622P00004000 P 06/22/13 4.0 0.55 0.80
CLWR 130622P00004500 P 06/22/13 4.5 1.00 1.25
CLWR 130622P00005000 P 06/22/13 5.0 1.50 1.80
CLWR 130720C00001000 C 07/20/13 1.0 2.25 2.55
CLWR 130720C00001500 C 07/20/13 1.5 1.80 2.05
CLWR 130720C00002000 C 07/20/13 2.0 1.30 1.55
CLWR 130720C00002500 C 07/20/13 2.5 0.85 1.00
CLWR 130720C00003000 C 07/20/13 3.0 0.35 0.50
CLWR 130720C00003500 C 07/20/13 3.5 0.05 0.10
CLWR 130720C00004000 C 07/20/13 4.0 0.00 0.05
CLWR 130720C00004500 C 07/20/13 4.5 0.00 0.10
CLWR 130720C00005000 C 07/20/13 5.0 0.00 0.10
CLWR 130720C00005500 C 07/20/13 5.5 0.00 0.15
CLWR 130720C00006000 C 07/20/13 6.0 0.00 0.15
CLWR 130720P00001000 P 07/20/13 1.0 0.00 0.15
CLWR 130720P00001500 P 07/20/13 1.5 0.00 0.15
CLWR 130720P00002000 P 07/20/13 2.0 0.00 0.10
CLWR 130720P00002500 P 07/20/13 2.5 0.00 0.10
CLWR 130720P00003000 P 07/20/13 3.0 0.00 0.05
CLWR 130720P00003500 P 07/20/13 3.5 0.15 0.30
CLWR 130720P00004000 P 07/20/13 4.0 0.55 0.75
CLWR 130720P00004500 P 07/20/13 4.5 1.00 1.25
CLWR 130720P00005000 P 07/20/13 5.0 1.50 1.75
CLWR 130720P00005500 P 07/20/13 5.5 1.95 2.25
CLWR 130720P00006000 P 07/20/13 6.0 2.45 2.75
CLWR 130921C00001000 C 09/21/13 1.0 2.20 2.60
CLWR 130921C00001500 C 09/21/13 1.5 1.75 2.05
CLWR 130921C00002000 C 09/21/13 2.0 1.25 1.55
CLWR 130921C00002500 C 09/21/13 2.5 0.80 1.05
CLWR 130921C00003000 C 09/21/13 3.0 0.40 0.45
CLWR 130921C00003500 C 09/21/13 3.5 0.10 0.15
CLWR 130921C00004000 C 09/21/13 4.0 0.00 0.05
CLWR 130921C00004500 C 09/21/13 4.5 0.00 0.10
CLWR 130921C00005000 C 09/21/13 5.0 0.00 0.15
CLWR 130921C00005500 C 09/21/13 5.5 0.00 0.20
CLWR 130921C00006000 C 09/21/13 6.0 0.00 0.20
CLWR 130921P00001000 P 09/21/13 1.0 0.00 0.05
CLWR 130921P00001500 P 09/21/13 1.5 0.00 0.05
CLWR 130921P00002000 P 09/21/13 2.0 0.00 0.05
CLWR 130921P00002500 P 09/21/13 2.5 0.00 0.05
CLWR 130921P00003000 P 09/21/13 3.0 0.00 0.05
CLWR 130921P00003500 P 09/21/13 3.5 0.20 0.30
CLWR 130921P00004000 P 09/21/13 4.0 0.60 0.80
CLWR 130921P00004500 P 09/21/13 4.5 1.00 1.30
CLWR 130921P00005000 P 09/21/13 5.0 1.45 1.80
CLWR 130921P00005500 P 09/21/13 5.5 2.00 2.30
CLWR 130921P00006000 P 09/21/13 6.0 2.40 2.85
CLWR 131221C00001000 C 12/21/13 1.0 2.20 2.60
CLWR 131221C00001500 C 12/21/13 1.5 1.75 2.05
CLWR 131221C00002000 C 12/21/13 2.0 1.25 1.55
CLWR 131221C00002500 C 12/21/13 2.5 0.75 1.05
CLWR 131221C00003000 C 12/21/13 3.0 0.35 0.45
CLWR 131221C00003500 C 12/21/13 3.5 0.10 0.20
CLWR 131221C00004000 C 12/21/13 4.0 0.00 0.05
CLWR 131221C00004500 C 12/21/13 4.5 0.00 0.15
CLWR 131221C00005000 C 12/21/13 5.0 0.00 0.15
CLWR 131221C00005500 C 12/21/13 5.5 0.00 0.15
CLWR 131221C00006000 C 12/21/13 6.0 0.00 0.30
CLWR 131221P00001000 P 12/21/13 1.0 0.00 0.05
CLWR 131221P00001500 P 12/21/13 1.5 0.00 0.05
CLWR 131221P00002000 P 12/21/13 2.0 0.00 0.05
CLWR 131221P00002500 P 12/21/13 2.5 0.00 0.05
CLWR 131221P00003000 P 12/21/13 3.0 0.00 0.05
CLWR 131221P00003500 P 12/21/13 3.5 0.20 0.35
CLWR 131221P00004000 P 12/21/13 4.0 0.60 0.90
CLWR 131221P00004500 P 12/21/13 4.5 1.05 1.35
CLWR 131221P00005000 P 12/21/13 5.0 1.45 1.90
CLWR 131221P00005500 P 12/21/13 5.5 1.95 2.35
CLWR 131221P00006000 P 12/21/13 6.0 2.40 2.90
CLWR 140118C00000500 C 01/18/14 0.5 2.80 3.10
CLWR 140118C00001000 C 01/18/14 1.0 2.25 2.50
CLWR 140118C00001500 C 01/18/14 1.5 1.80 2.05
CLWR 140118C00002000 C 01/18/14 2.0 1.35 1.45
CLWR 140118C00002500 C 01/18/14 2.5 0.85 1.05
CLWR 140118C00003000 C 01/18/14 3.0 0.40 0.50
CLWR 140118C00003500 C 01/18/14 3.5 0.15 0.20
CLWR 140118C00004000 C 01/18/14 4.0 0.05 0.10
CLWR 140118C00004500 C 01/18/14 4.5 0.00 0.15
CLWR 140118C00005000 C 01/18/14 5.0 0.00 0.05
CLWR 140118C00005500 C 01/18/14 5.5 0.00 0.05
CLWR 140118P00000500 P 01/18/14 0.5 0.00 0.20
CLWR 140118P00001000 P 01/18/14 1.0 0.00 0.05
CLWR 140118P00001500 P 01/18/14 1.5 0.00 0.05
CLWR 140118P00002000 P 01/18/14 2.0 0.00 0.05
CLWR 140118P00002500 P 01/18/14 2.5 0.00 0.05
CLWR 140118P00003000 P 01/18/14 3.0 0.05 0.10
CLWR 140118P00003500 P 01/18/14 3.5 0.25 0.35
CLWR 140118P00004000 P 01/18/14 4.0 0.60 0.85
CLWR 140118P00004500 P 01/18/14 4.5 1.05 1.40
CLWR 140118P00005000 P 01/18/14 5.0 1.50 1.80
CLWR 140118P00005500 P 01/18/14 5.5 1.90 2.45
CLWR 150117C00001000 C 01/17/15 1.0 2.15 2.75
CLWR 150117C00002000 C 01/17/15 2.0 1.20 1.70
CLWR 150117C00002500 C 01/17/15 2.5 0.85 1.20
CLWR 150117C00003000 C 01/17/15 3.0 0.50 0.65
CLWR 150117C00004000 C 01/17/15 4.0 0.10 0.20
CLWR 150117C00005000 C 01/17/15 5.0 0.05 0.10
CLWR 150117P00001000 P 01/17/15 1.0 0.00 0.05
CLWR 150117P00002000 P 01/17/15 2.0 0.00 0.05
CLWR 150117P00002500 P 01/17/15 2.5 0.00 0.05
CLWR 150117P00003000 P 01/17/15 3.0 0.05 0.10
CLWR 150117P00004000 P 01/17/15 4.0 0.55 1.00
CLWR 150117P00005000 P 01/17/15 5.0 1.45 1.95