Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Clorox Co (CLX)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 161021C00065000 C 10/21/16 65.0 58.00 62.50
CLX 161021C00070000 C 10/21/16 70.0 53.30 57.70
CLX 161021C00075000 C 10/21/16 75.0 48.00 52.50
CLX 161021C00080000 C 10/21/16 80.0 43.20 47.60
CLX 161021C00085000 C 10/21/16 85.0 38.30 42.70
CLX 161021C00090000 C 10/21/16 90.0 33.40 37.50
CLX 161021C00095000 C 10/21/16 95.0 28.40 32.50
CLX 161021C00100000 C 10/21/16 100.0 23.40 27.50
CLX 161021C00105000 C 10/21/16 105.0 18.40 22.70
CLX 161021C00110000 C 10/21/16 110.0 13.60 17.40
CLX 161021C00115000 C 10/21/16 115.0 9.90 11.10
CLX 161021C00120000 C 10/21/16 120.0 5.50 5.90
CLX 161021C00125000 C 10/21/16 125.0 1.85 2.00
CLX 161021C00130000 C 10/21/16 130.0 0.30 0.40
CLX 161021C00135000 C 10/21/16 135.0 0.05 0.10
CLX 161021C00140000 C 10/21/16 140.0 0.00 0.10
CLX 161021C00145000 C 10/21/16 145.0 0.00 0.10
CLX 161021C00150000 C 10/21/16 150.0 0.00 0.05
CLX 161021C00155000 C 10/21/16 155.0 0.00 0.10
CLX 161021C00160000 C 10/21/16 160.0 0.00 0.10
CLX 161021C00165000 C 10/21/16 165.0 0.00 0.10
CLX 161021C00170000 C 10/21/16 170.0 0.00 0.10
CLX 161021C00175000 C 10/21/16 175.0 0.00 0.10
CLX 161021C00180000 C 10/21/16 180.0 0.00 0.10
CLX 161021C00185000 C 10/21/16 185.0 0.00 0.10
CLX 161021C00190000 C 10/21/16 190.0 0.00 0.10
CLX 161021P00065000 P 10/21/16 65.0 0.00 0.10
CLX 161021P00070000 P 10/21/16 70.0 0.00 0.10
CLX 161021P00075000 P 10/21/16 75.0 0.00 0.10
CLX 161021P00080000 P 10/21/16 80.0 0.00 0.10
CLX 161021P00085000 P 10/21/16 85.0 0.00 0.10
CLX 161021P00090000 P 10/21/16 90.0 0.00 0.10
CLX 161021P00095000 P 10/21/16 95.0 0.00 0.10
CLX 161021P00100000 P 10/21/16 100.0 0.00 0.10
CLX 161021P00105000 P 10/21/16 105.0 0.00 0.10
CLX 161021P00110000 P 10/21/16 110.0 0.00 0.20
CLX 161021P00115000 P 10/21/16 115.0 0.05 0.30
CLX 161021P00120000 P 10/21/16 120.0 0.30 0.60
CLX 161021P00125000 P 10/21/16 125.0 1.60 1.80
CLX 161021P00130000 P 10/21/16 130.0 4.80 5.30
CLX 161021P00135000 P 10/21/16 135.0 9.50 10.20
CLX 161021P00140000 P 10/21/16 140.0 12.80 16.50
CLX 161021P00145000 P 10/21/16 145.0 17.50 21.90
CLX 161021P00150000 P 10/21/16 150.0 22.50 26.70
CLX 161021P00155000 P 10/21/16 155.0 27.50 31.80
CLX 161021P00160000 P 10/21/16 160.0 32.40 36.70
CLX 161021P00165000 P 10/21/16 165.0 37.50 41.80
CLX 161021P00170000 P 10/21/16 170.0 42.40 46.80
CLX 161021P00175000 P 10/21/16 175.0 47.40 51.80
CLX 161021P00180000 P 10/21/16 180.0 52.40 56.70
CLX 161021P00185000 P 10/21/16 185.0 57.50 61.90
CLX 161021P00190000 P 10/21/16 190.0 62.50 66.80
CLX 161118C00065000 C 11/18/16 65.0 58.30 62.60
CLX 161118C00070000 C 11/18/16 70.0 53.40 57.60
CLX 161118C00075000 C 11/18/16 75.0 48.40 52.50
CLX 161118C00080000 C 11/18/16 80.0 43.30 47.60
CLX 161118C00085000 C 11/18/16 85.0 38.40 42.50
CLX 161118C00090000 C 11/18/16 90.0 33.40 37.60
CLX 161118C00095000 C 11/18/16 95.0 28.40 32.50
CLX 161118C00100000 C 11/18/16 100.0 23.30 27.70
CLX 161118C00105000 C 11/18/16 105.0 18.40 22.60
CLX 161118C00110000 C 11/18/16 110.0 13.50 17.10
CLX 161118C00115000 C 11/18/16 115.0 10.10 11.60
CLX 161118C00120000 C 11/18/16 120.0 5.90 6.80
CLX 161118C00125000 C 11/18/16 125.0 2.80 3.10
CLX 161118C00130000 C 11/18/16 130.0 0.95 1.15
CLX 161118C00135000 C 11/18/16 135.0 0.15 0.40
CLX 161118C00140000 C 11/18/16 140.0 0.00 0.20
CLX 161118C00145000 C 11/18/16 145.0 0.00 0.15
CLX 161118C00150000 C 11/18/16 150.0 0.00 0.10
CLX 161118C00155000 C 11/18/16 155.0 0.00 0.10
CLX 161118C00160000 C 11/18/16 160.0 0.00 0.10
CLX 161118C00165000 C 11/18/16 165.0 0.00 0.10
CLX 161118C00170000 C 11/18/16 170.0 0.00 0.10
CLX 161118C00175000 C 11/18/16 175.0 0.00 0.10
CLX 161118C00180000 C 11/18/16 180.0 0.00 0.10
CLX 161118P00065000 P 11/18/16 65.0 0.00 0.10
CLX 161118P00070000 P 11/18/16 70.0 0.00 0.10
CLX 161118P00075000 P 11/18/16 75.0 0.00 0.10
CLX 161118P00080000 P 11/18/16 80.0 0.00 0.10
CLX 161118P00085000 P 11/18/16 85.0 0.00 0.10
CLX 161118P00090000 P 11/18/16 90.0 0.00 0.10
CLX 161118P00095000 P 11/18/16 95.0 0.00 0.15
CLX 161118P00100000 P 11/18/16 100.0 0.00 0.20
CLX 161118P00105000 P 11/18/16 105.0 0.05 0.30
CLX 161118P00110000 P 11/18/16 110.0 0.20 0.45
CLX 161118P00115000 P 11/18/16 115.0 0.55 0.70
CLX 161118P00120000 P 11/18/16 120.0 1.45 1.60
CLX 161118P00125000 P 11/18/16 125.0 3.00 3.50
CLX 161118P00130000 P 11/18/16 130.0 6.20 6.70
CLX 161118P00135000 P 11/18/16 135.0 9.60 11.40
CLX 161118P00140000 P 11/18/16 140.0 13.40 17.60
CLX 161118P00145000 P 11/18/16 145.0 18.20 22.50
CLX 161118P00150000 P 11/18/16 150.0 23.20 27.50
CLX 161118P00155000 P 11/18/16 155.0 28.20 32.50
CLX 161118P00160000 P 11/18/16 160.0 33.10 37.50
CLX 161118P00165000 P 11/18/16 165.0 38.30 42.40
CLX 161118P00170000 P 11/18/16 170.0 43.20 47.50
CLX 161118P00175000 P 11/18/16 175.0 48.20 52.50
CLX 161118P00180000 P 11/18/16 180.0 53.20 57.50
CLX 161216C00100000 C 12/16/16 100.0 23.50 27.50
CLX 161216C00105000 C 12/16/16 105.0 18.50 22.70
CLX 161216C00110000 C 12/16/16 110.0 14.90 16.60
CLX 161216C00115000 C 12/16/16 115.0 10.40 12.30
CLX 161216C00120000 C 12/16/16 120.0 6.50 7.00
CLX 161216C00125000 C 12/16/16 125.0 3.40 3.90
CLX 161216C00130000 C 12/16/16 130.0 1.55 1.75
CLX 161216C00135000 C 12/16/16 135.0 0.40 0.80
CLX 161216C00140000 C 12/16/16 140.0 0.05 0.30
CLX 161216P00100000 P 12/16/16 100.0 0.10 0.40
CLX 161216P00105000 P 12/16/16 105.0 0.25 0.50
CLX 161216P00110000 P 12/16/16 110.0 0.45 0.75
CLX 161216P00115000 P 12/16/16 115.0 0.90 1.20
CLX 161216P00120000 P 12/16/16 120.0 1.85 2.20
CLX 161216P00125000 P 12/16/16 125.0 3.70 4.20
CLX 161216P00130000 P 12/16/16 130.0 6.20 7.30
CLX 161216P00135000 P 12/16/16 135.0 10.20 11.70
CLX 161216P00140000 P 12/16/16 140.0 14.10 16.40
CLX 170120C00047500 C 01/20/17 47.5 75.80 80.00
CLX 170120C00050000 C 01/20/17 50.0 73.10 77.50
CLX 170120C00055000 C 01/20/17 55.0 68.30 72.50
CLX 170120C00060000 C 01/20/17 60.0 63.30 67.50
CLX 170120C00065000 C 01/20/17 65.0 58.30 62.60
CLX 170120C00070000 C 01/20/17 70.0 53.10 57.50
CLX 170120C00075000 C 01/20/17 75.0 48.40 52.60
CLX 170120C00080000 C 01/20/17 80.0 43.20 47.60
CLX 170120C00082500 C 01/20/17 82.5 40.90 45.00
CLX 170120C00085000 C 01/20/17 85.0 38.40 42.50
CLX 170120C00087500 C 01/20/17 87.5 35.90 40.00
CLX 170120C00090000 C 01/20/17 90.0 33.30 37.70
CLX 170120C00092500 C 01/20/17 92.5 30.80 35.20
CLX 170120C00095000 C 01/20/17 95.0 28.20 32.50
CLX 170120C00097500 C 01/20/17 97.5 25.70 30.10
CLX 170120C00100000 C 01/20/17 100.0 23.60 27.70
CLX 170120C00105000 C 01/20/17 105.0 20.00 20.70
CLX 170120C00110000 C 01/20/17 110.0 15.20 16.70
CLX 170120C00115000 C 01/20/17 115.0 11.00 11.80
CLX 170120C00120000 C 01/20/17 120.0 7.10 7.60
CLX 170120C00125000 C 01/20/17 125.0 4.10 4.60
CLX 170120C00130000 C 01/20/17 130.0 2.10 2.40
CLX 170120C00135000 C 01/20/17 135.0 1.00 1.15
CLX 170120C00140000 C 01/20/17 140.0 0.35 0.60
CLX 170120C00145000 C 01/20/17 145.0 0.10 0.30
CLX 170120C00150000 C 01/20/17 150.0 0.05 0.25
CLX 170120C00155000 C 01/20/17 155.0 0.00 0.15
CLX 170120C00160000 C 01/20/17 160.0 0.00 0.10
CLX 170120C00165000 C 01/20/17 165.0 0.00 0.10
CLX 170120C00170000 C 01/20/17 170.0 0.00 0.10
CLX 170120C00175000 C 01/20/17 175.0 0.00 0.10
CLX 170120C00180000 C 01/20/17 180.0 0.00 0.10
CLX 170120C00185000 C 01/20/17 185.0 0.00 0.10
CLX 170120C00190000 C 01/20/17 190.0 0.00 0.10
CLX 170120C00195000 C 01/20/17 195.0 0.00 0.10
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.10
CLX 170120P00050000 P 01/20/17 50.0 0.00 0.10
CLX 170120P00055000 P 01/20/17 55.0 0.00 0.10
CLX 170120P00060000 P 01/20/17 60.0 0.00 0.10
CLX 170120P00065000 P 01/20/17 65.0 0.00 0.10
CLX 170120P00070000 P 01/20/17 70.0 0.00 0.10
CLX 170120P00075000 P 01/20/17 75.0 0.00 0.10
CLX 170120P00080000 P 01/20/17 80.0 0.00 0.15
CLX 170120P00082500 P 01/20/17 82.5 0.00 0.20
CLX 170120P00085000 P 01/20/17 85.0 0.00 0.25
CLX 170120P00087500 P 01/20/17 87.5 0.00 0.25
CLX 170120P00090000 P 01/20/17 90.0 0.00 0.30
CLX 170120P00092500 P 01/20/17 92.5 0.10 0.30
CLX 170120P00095000 P 01/20/17 95.0 0.15 0.40
CLX 170120P00097500 P 01/20/17 97.5 0.20 0.45
CLX 170120P00100000 P 01/20/17 100.0 0.15 0.50
CLX 170120P00105000 P 01/20/17 105.0 0.40 0.65
CLX 170120P00110000 P 01/20/17 110.0 0.75 1.00
CLX 170120P00115000 P 01/20/17 115.0 1.35 1.65
CLX 170120P00120000 P 01/20/17 120.0 2.60 2.75
CLX 170120P00125000 P 01/20/17 125.0 4.40 4.80
CLX 170120P00130000 P 01/20/17 130.0 7.20 7.80
CLX 170120P00135000 P 01/20/17 135.0 10.60 11.90
CLX 170120P00140000 P 01/20/17 140.0 15.00 16.50
CLX 170120P00145000 P 01/20/17 145.0 19.60 21.30
CLX 170120P00150000 P 01/20/17 150.0 23.60 27.40
CLX 170120P00155000 P 01/20/17 155.0 28.20 32.50
CLX 170120P00160000 P 01/20/17 160.0 33.10 37.50
CLX 170120P00165000 P 01/20/17 165.0 38.10 42.50
CLX 170120P00170000 P 01/20/17 170.0 43.10 47.50
CLX 170120P00175000 P 01/20/17 175.0 48.10 52.40
CLX 170120P00180000 P 01/20/17 180.0 53.20 57.50
CLX 170120P00185000 P 01/20/17 185.0 58.20 62.50
CLX 170120P00190000 P 01/20/17 190.0 63.10 67.50
CLX 170120P00195000 P 01/20/17 195.0 68.20 72.50
CLX 170421C00070000 C 04/21/17 70.0 53.40 57.50
CLX 170421C00075000 C 04/21/17 75.0 48.40 52.50
CLX 170421C00080000 C 04/21/17 80.0 43.40 47.70
CLX 170421C00085000 C 04/21/17 85.0 38.40 42.70
CLX 170421C00090000 C 04/21/17 90.0 33.30 37.60
CLX 170421C00095000 C 04/21/17 95.0 28.50 32.70
CLX 170421C00100000 C 04/21/17 100.0 24.60 27.20
CLX 170421C00105000 C 04/21/17 105.0 20.10 22.10
CLX 170421C00110000 C 04/21/17 110.0 14.80 18.50
CLX 170421C00115000 C 04/21/17 115.0 11.60 13.10
CLX 170421C00120000 C 04/21/17 120.0 8.40 9.40
CLX 170421C00125000 C 04/21/17 125.0 5.50 6.20
CLX 170421C00130000 C 04/21/17 130.0 3.20 4.00
CLX 170421C00135000 C 04/21/17 135.0 1.80 2.40
CLX 170421C00140000 C 04/21/17 140.0 0.85 1.35
CLX 170421C00145000 C 04/21/17 145.0 0.25 0.80
CLX 170421C00150000 C 04/21/17 150.0 0.05 0.45
CLX 170421C00155000 C 04/21/17 155.0 0.00 0.30
CLX 170421C00160000 C 04/21/17 160.0 0.00 0.30
CLX 170421C00165000 C 04/21/17 165.0 0.00 0.20
CLX 170421C00170000 C 04/21/17 170.0 0.00 0.15
CLX 170421C00175000 C 04/21/17 175.0 0.00 0.15
CLX 170421C00180000 C 04/21/17 180.0 0.00 0.10
CLX 170421C00185000 C 04/21/17 185.0 0.00 0.10
CLX 170421C00190000 C 04/21/17 190.0 0.00 0.10
CLX 170421C00195000 C 04/21/17 195.0 0.00 0.10
CLX 170421P00070000 P 04/21/17 70.0 0.00 0.30
CLX 170421P00075000 P 04/21/17 75.0 0.10 0.30
CLX 170421P00080000 P 04/21/17 80.0 0.15 0.40
CLX 170421P00085000 P 04/21/17 85.0 0.15 0.55
CLX 170421P00090000 P 04/21/17 90.0 0.30 0.65
CLX 170421P00095000 P 04/21/17 95.0 0.40 1.00
CLX 170421P00100000 P 04/21/17 100.0 0.75 1.25
CLX 170421P00105000 P 04/21/17 105.0 1.10 1.60
CLX 170421P00110000 P 04/21/17 110.0 1.85 2.40
CLX 170421P00115000 P 04/21/17 115.0 2.80 3.50
CLX 170421P00120000 P 04/21/17 120.0 4.20 4.90
CLX 170421P00125000 P 04/21/17 125.0 6.30 7.10
CLX 170421P00130000 P 04/21/17 130.0 8.70 10.10
CLX 170421P00135000 P 04/21/17 135.0 11.60 14.00
CLX 170421P00140000 P 04/21/17 140.0 15.00 18.00
CLX 170421P00145000 P 04/21/17 145.0 19.60 22.30
CLX 170421P00150000 P 04/21/17 150.0 24.30 28.00
CLX 170421P00155000 P 04/21/17 155.0 29.20 33.20
CLX 170421P00160000 P 04/21/17 160.0 34.10 38.00
CLX 170421P00165000 P 04/21/17 165.0 38.80 43.00
CLX 170421P00170000 P 04/21/17 170.0 43.80 48.00
CLX 170421P00175000 P 04/21/17 175.0 49.00 53.00
CLX 170421P00180000 P 04/21/17 180.0 54.00 58.00
CLX 170421P00185000 P 04/21/17 185.0 58.90 63.00
CLX 170421P00190000 P 04/21/17 190.0 63.80 68.00
CLX 170421P00195000 P 04/21/17 195.0 68.80 73.00

OPRA data is delayed 15 minutes.