Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Clorox Co (CLX)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 130518C00075000 C 05/18/13 75.0 10.60 13.90
CLX 130518C00077500 C 05/18/13 77.5 8.20 11.40
CLX 130518C00080000 C 05/18/13 80.0 7.00 7.60
CLX 130518C00082500 C 05/18/13 82.5 4.50 5.10
CLX 130518C00085000 C 05/18/13 85.0 2.30 2.45
CLX 130518C00087500 C 05/18/13 87.5 0.00 0.05
CLX 130518C00090000 C 05/18/13 90.0 0.00 0.05
CLX 130518C00092500 C 05/18/13 92.5 0.00 0.05
CLX 130518C00095000 C 05/18/13 95.0 0.00 0.05
CLX 130518P00075000 P 05/18/13 75.0 0.00 0.05
CLX 130518P00077500 P 05/18/13 77.5 0.00 0.05
CLX 130518P00080000 P 05/18/13 80.0 0.00 0.05
CLX 130518P00082500 P 05/18/13 82.5 0.00 0.05
CLX 130518P00085000 P 05/18/13 85.0 0.00 0.05
CLX 130518P00087500 P 05/18/13 87.5 0.05 0.25
CLX 130518P00090000 P 05/18/13 90.0 2.55 2.85
CLX 130518P00092500 P 05/18/13 92.5 4.90 5.40
CLX 130518P00095000 P 05/18/13 95.0 7.40 7.90
CLX 130622C00080000 C 06/22/13 80.0 7.50 7.70
CLX 130622C00082500 C 06/22/13 82.5 4.50 5.40
CLX 130622C00085000 C 06/22/13 85.0 3.00 3.20
CLX 130622C00087500 C 06/22/13 87.5 1.40 1.50
CLX 130622C00090000 C 06/22/13 90.0 0.45 0.50
CLX 130622C00092500 C 06/22/13 92.5 0.10 0.15
CLX 130622C00095000 C 06/22/13 95.0 0.00 0.10
CLX 130622C00097500 C 06/22/13 97.5 0.00 0.05
CLX 130622C00100000 C 06/22/13 100.0 0.00 0.05
CLX 130622C00105000 C 06/22/13 105.0 0.00 0.15
CLX 130622P00080000 P 06/22/13 80.0 0.15 0.25
CLX 130622P00082500 P 06/22/13 82.5 0.35 0.40
CLX 130622P00085000 P 06/22/13 85.0 0.75 0.80
CLX 130622P00087500 P 06/22/13 87.5 1.55 1.65
CLX 130622P00090000 P 06/22/13 90.0 3.00 3.20
CLX 130622P00092500 P 06/22/13 92.5 5.10 5.30
CLX 130622P00095000 P 06/22/13 95.0 7.50 8.00
CLX 130622P00097500 P 06/22/13 97.5 9.90 11.10
CLX 130622P00100000 P 06/22/13 100.0 12.40 14.30
CLX 130622P00105000 P 06/22/13 105.0 16.20 19.30
CLX 130720C00047500 C 07/20/13 47.5 37.60 41.40
CLX 130720C00050000 C 07/20/13 50.0 35.10 38.90
CLX 130720C00055000 C 07/20/13 55.0 30.20 34.00
CLX 130720C00060000 C 07/20/13 60.0 26.40 29.00
CLX 130720C00065000 C 07/20/13 65.0 21.20 24.10
CLX 130720C00067500 C 07/20/13 67.5 19.00 21.60
CLX 130720C00070000 C 07/20/13 70.0 16.50 19.10
CLX 130720C00072500 C 07/20/13 72.5 13.70 15.20
CLX 130720C00075000 C 07/20/13 75.0 11.60 12.80
CLX 130720C00077500 C 07/20/13 77.5 9.80 10.20
CLX 130720C00080000 C 07/20/13 80.0 7.70 7.90
CLX 130720C00082500 C 07/20/13 82.5 5.50 5.70
CLX 130720C00085000 C 07/20/13 85.0 3.50 3.70
CLX 130720C00087500 C 07/20/13 87.5 1.90 2.05
CLX 130720C00090000 C 07/20/13 90.0 0.85 0.95
CLX 130720C00092500 C 07/20/13 92.5 0.30 0.40
CLX 130720C00095000 C 07/20/13 95.0 0.10 0.15
CLX 130720C00097500 C 07/20/13 97.5 0.00 0.15
CLX 130720P00047500 P 07/20/13 47.5 0.00 0.20
CLX 130720P00050000 P 07/20/13 50.0 0.00 0.20
CLX 130720P00055000 P 07/20/13 55.0 0.00 0.15
CLX 130720P00060000 P 07/20/13 60.0 0.00 0.10
CLX 130720P00065000 P 07/20/13 65.0 0.00 0.10
CLX 130720P00067500 P 07/20/13 67.5 0.00 0.25
CLX 130720P00070000 P 07/20/13 70.0 0.00 0.10
CLX 130720P00072500 P 07/20/13 72.5 0.05 0.15
CLX 130720P00075000 P 07/20/13 75.0 0.10 0.20
CLX 130720P00077500 P 07/20/13 77.5 0.20 0.25
CLX 130720P00080000 P 07/20/13 80.0 0.35 0.45
CLX 130720P00082500 P 07/20/13 82.5 0.65 0.70
CLX 130720P00085000 P 07/20/13 85.0 1.15 1.25
CLX 130720P00087500 P 07/20/13 87.5 2.05 2.15
CLX 130720P00090000 P 07/20/13 90.0 3.40 3.70
CLX 130720P00092500 P 07/20/13 92.5 5.20 6.30
CLX 130720P00095000 P 07/20/13 95.0 7.10 8.70
CLX 130720P00097500 P 07/20/13 97.5 9.80 11.10
CLX 131019C00050000 C 10/19/13 50.0 35.20 38.90
CLX 131019C00055000 C 10/19/13 55.0 30.80 34.00
CLX 131019C00060000 C 10/19/13 60.0 25.80 28.90
CLX 131019C00065000 C 10/19/13 65.0 21.40 23.10
CLX 131019C00070000 C 10/19/13 70.0 16.30 17.80
CLX 131019C00072500 C 10/19/13 72.5 13.80 15.30
CLX 131019C00075000 C 10/19/13 75.0 11.80 12.80
CLX 131019C00077500 C 10/19/13 77.5 9.60 10.50
CLX 131019C00080000 C 10/19/13 80.0 7.50 8.30
CLX 131019C00082500 C 10/19/13 82.5 6.10 6.30
CLX 131019C00085000 C 10/19/13 85.0 4.30 4.50
CLX 131019C00087500 C 10/19/13 87.5 2.90 3.10
CLX 131019C00090000 C 10/19/13 90.0 1.80 1.95
CLX 131019C00092500 C 10/19/13 92.5 1.05 1.15
CLX 131019C00095000 C 10/19/13 95.0 0.55 0.65
CLX 131019C00097500 C 10/19/13 97.5 0.20 0.40
CLX 131019C00100000 C 10/19/13 100.0 0.05 0.25
CLX 131019C00105000 C 10/19/13 105.0 0.00 0.10
CLX 131019P00050000 P 10/19/13 50.0 0.00 0.10
CLX 131019P00055000 P 10/19/13 55.0 0.00 0.15
CLX 131019P00060000 P 10/19/13 60.0 0.05 0.20
CLX 131019P00065000 P 10/19/13 65.0 0.10 0.25
CLX 131019P00070000 P 10/19/13 70.0 0.30 0.40
CLX 131019P00072500 P 10/19/13 72.5 0.40 0.50
CLX 131019P00075000 P 10/19/13 75.0 0.55 0.70
CLX 131019P00077500 P 10/19/13 77.5 0.85 0.95
CLX 131019P00080000 P 10/19/13 80.0 1.25 1.35
CLX 131019P00082500 P 10/19/13 82.5 1.80 1.90
CLX 131019P00085000 P 10/19/13 85.0 2.60 2.70
CLX 131019P00087500 P 10/19/13 87.5 3.70 3.80
CLX 131019P00090000 P 10/19/13 90.0 5.10 5.30
CLX 131019P00092500 P 10/19/13 92.5 5.70 8.20
CLX 131019P00095000 P 10/19/13 95.0 8.30 10.00
CLX 131019P00097500 P 10/19/13 97.5 10.10 12.00
CLX 131019P00100000 P 10/19/13 100.0 12.60 14.60
CLX 131019P00105000 P 10/19/13 105.0 17.70 19.30
CLX 140118C00035000 C 01/18/14 35.0 51.90 52.70
CLX 140118C00037500 C 01/18/14 37.5 49.40 50.70
CLX 140118C00040000 C 01/18/14 40.0 46.90 47.70
CLX 140118C00042500 C 01/18/14 42.5 44.40 45.20
CLX 140118C00045000 C 01/18/14 45.0 41.90 42.60
CLX 140118C00047500 C 01/18/14 47.5 39.40 40.70
CLX 140118C00050000 C 01/18/14 50.0 36.90 37.60
CLX 140118C00055000 C 01/18/14 55.0 31.90 32.60
CLX 140118C00060000 C 01/18/14 60.0 26.90 27.60
CLX 140118C00062500 C 01/18/14 62.5 24.40 25.10
CLX 140118C00065000 C 01/18/14 65.0 21.90 22.70
CLX 140118C00067500 C 01/18/14 67.5 19.50 20.20
CLX 140118C00070000 C 01/18/14 70.0 17.10 17.80
CLX 140118C00072500 C 01/18/14 72.5 14.70 15.30
CLX 140118C00075000 C 01/18/14 75.0 12.60 13.00
CLX 140118C00077500 C 01/18/14 77.5 10.50 10.80
CLX 140118C00080000 C 01/18/14 80.0 8.50 8.70
CLX 140118C00082500 C 01/18/14 82.5 6.60 6.80
CLX 140118C00085000 C 01/18/14 85.0 4.90 5.20
CLX 140118C00087500 C 01/18/14 87.5 3.60 3.80
CLX 140118C00090000 C 01/18/14 90.0 2.50 2.65
CLX 140118C00092500 C 01/18/14 92.5 1.65 1.80
CLX 140118C00095000 C 01/18/14 95.0 1.05 1.15
CLX 140118C00097500 C 01/18/14 97.5 0.60 0.75
CLX 140118C00100000 C 01/18/14 100.0 0.35 0.45
CLX 140118C00105000 C 01/18/14 105.0 0.10 0.20
CLX 140118C00110000 C 01/18/14 110.0 0.00 0.15
CLX 140118P00035000 P 01/18/14 35.0 0.00 0.05
CLX 140118P00037500 P 01/18/14 37.5 0.00 0.10
CLX 140118P00040000 P 01/18/14 40.0 0.00 0.10
CLX 140118P00042500 P 01/18/14 42.5 0.00 0.10
CLX 140118P00045000 P 01/18/14 45.0 0.00 0.15
CLX 140118P00047500 P 01/18/14 47.5 0.00 0.20
CLX 140118P00050000 P 01/18/14 50.0 0.00 0.15
CLX 140118P00055000 P 01/18/14 55.0 0.10 0.20
CLX 140118P00060000 P 01/18/14 60.0 0.20 0.35
CLX 140118P00062500 P 01/18/14 62.5 0.30 0.40
CLX 140118P00065000 P 01/18/14 65.0 0.40 0.50
CLX 140118P00067500 P 01/18/14 67.5 0.50 0.60
CLX 140118P00070000 P 01/18/14 70.0 0.70 0.75
CLX 140118P00072500 P 01/18/14 72.5 0.90 1.05
CLX 140118P00075000 P 01/18/14 75.0 1.25 1.35
CLX 140118P00077500 P 01/18/14 77.5 1.65 1.80
CLX 140118P00080000 P 01/18/14 80.0 2.20 2.35
CLX 140118P00082500 P 01/18/14 82.5 2.95 3.10
CLX 140118P00085000 P 01/18/14 85.0 3.80 4.10
CLX 140118P00087500 P 01/18/14 87.5 5.00 5.30
CLX 140118P00090000 P 01/18/14 90.0 6.40 6.70
CLX 140118P00092500 P 01/18/14 92.5 8.10 8.40
CLX 140118P00095000 P 01/18/14 95.0 10.00 10.30
CLX 140118P00097500 P 01/18/14 97.5 12.00 12.40
CLX 140118P00100000 P 01/18/14 100.0 14.30 14.90
CLX 140118P00105000 P 01/18/14 105.0 18.80 19.70
CLX 140118P00110000 P 01/18/14 110.0 23.70 24.60
CLX 150117C00037500 C 01/17/15 37.5 49.20 50.20
CLX 150117C00040000 C 01/17/15 40.0 46.70 47.70
CLX 150117C00042500 C 01/17/15 42.5 44.20 45.50
CLX 150117C00045000 C 01/17/15 45.0 41.70 43.00
CLX 150117C00047500 C 01/17/15 47.5 39.20 40.90
CLX 150117C00050000 C 01/17/15 50.0 36.70 37.70
CLX 150117C00055000 C 01/17/15 55.0 31.70 32.90
CLX 150117C00060000 C 01/17/15 60.0 26.70 28.50
CLX 150117C00062500 C 01/17/15 62.5 24.30 25.30
CLX 150117C00065000 C 01/17/15 65.0 21.80 22.60
CLX 150117C00067500 C 01/17/15 67.5 19.40 20.40
CLX 150117C00070000 C 01/17/15 70.0 17.10 18.00
CLX 150117C00072500 C 01/17/15 72.5 15.00 15.80
CLX 150117C00075000 C 01/17/15 75.0 12.90 13.70
CLX 150117C00077500 C 01/17/15 77.5 10.90 11.80
CLX 150117C00080000 C 01/17/15 80.0 9.20 10.10
CLX 150117C00082500 C 01/17/15 82.5 7.60 8.50
CLX 150117C00085000 C 01/17/15 85.0 6.20 7.10
CLX 150117C00087500 C 01/17/15 87.5 5.10 5.80
CLX 150117C00090000 C 01/17/15 90.0 3.90 4.70
CLX 150117C00092500 C 01/17/15 92.5 3.20 3.80
CLX 150117C00095000 C 01/17/15 95.0 2.45 3.00
CLX 150117C00097500 C 01/17/15 97.5 1.90 2.30
CLX 150117C00100000 C 01/17/15 100.0 1.30 1.80
CLX 150117C00105000 C 01/17/15 105.0 0.70 1.10
CLX 150117C00110000 C 01/17/15 110.0 0.30 0.60
CLX 150117C00115000 C 01/17/15 115.0 0.10 0.35
CLX 150117C00120000 C 01/17/15 120.0 0.10 0.35
CLX 150117P00037500 P 01/17/15 37.5 0.00 0.35
CLX 150117P00040000 P 01/17/15 40.0 0.10 0.30
CLX 150117P00042500 P 01/17/15 42.5 0.20 0.40
CLX 150117P00045000 P 01/17/15 45.0 0.20 0.45
CLX 150117P00047500 P 01/17/15 47.5 0.35 0.55
CLX 150117P00050000 P 01/17/15 50.0 0.40 0.65
CLX 150117P00055000 P 01/17/15 55.0 0.65 0.95
CLX 150117P00060000 P 01/17/15 60.0 1.10 1.45
CLX 150117P00062500 P 01/17/15 62.5 1.35 1.80
CLX 150117P00065000 P 01/17/15 65.0 1.75 2.15
CLX 150117P00067500 P 01/17/15 67.5 2.10 2.65
CLX 150117P00070000 P 01/17/15 70.0 2.55 3.10
CLX 150117P00072500 P 01/17/15 72.5 3.30 3.80
CLX 150117P00075000 P 01/17/15 75.0 3.80 4.50
CLX 150117P00077500 P 01/17/15 77.5 4.70 5.40
CLX 150117P00080000 P 01/17/15 80.0 5.70 6.30
CLX 150117P00082500 P 01/17/15 82.5 6.60 7.40
CLX 150117P00085000 P 01/17/15 85.0 7.80 8.70
CLX 150117P00087500 P 01/17/15 87.5 9.00 10.10
CLX 150117P00090000 P 01/17/15 90.0 10.60 11.60
CLX 150117P00092500 P 01/17/15 92.5 12.10 13.20
CLX 150117P00095000 P 01/17/15 95.0 14.00 15.00
CLX 150117P00097500 P 01/17/15 97.5 15.90 17.00
CLX 150117P00100000 P 01/17/15 100.0 17.70 19.00
CLX 150117P00105000 P 01/17/15 105.0 22.00 23.30
CLX 150117P00110000 P 01/17/15 110.0 26.50 27.80
CLX 150117P00115000 P 01/17/15 115.0 31.20 32.50
CLX 150117P00120000 P 01/17/15 120.0 35.90 37.30