Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Clorox Co (CLX)
As of Apr 16 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 140419C00055000 C 04/19/14 55.0 35.10 35.90
CLX 140419C00060000 C 04/19/14 60.0 30.10 30.90
CLX 140419C00065000 C 04/19/14 65.0 25.10 25.90
CLX 140419C00070000 C 04/19/14 70.0 20.10 20.90
CLX 140419C00072500 C 04/19/14 72.5 17.60 18.40
CLX 140419C00075000 C 04/19/14 75.0 15.10 15.70
CLX 140419C00077500 C 04/19/14 77.5 12.60 13.40
CLX 140419C00080000 C 04/19/14 80.0 10.10 10.70
CLX 140419C00082500 C 04/19/14 82.5 7.70 8.10
CLX 140419C00085000 C 04/19/14 85.0 5.20 5.60
CLX 140419C00087500 C 04/19/14 87.5 2.75 3.10
CLX 140419C00090000 C 04/19/14 90.0 0.45 0.60
CLX 140419C00092500 C 04/19/14 92.5 0.00 0.10
CLX 140419C00095000 C 04/19/14 95.0 0.00 0.05
CLX 140419C00097500 C 04/19/14 97.5 0.00 0.05
CLX 140419C00100000 C 04/19/14 100.0 0.00 0.05
CLX 140419C00105000 C 04/19/14 105.0 0.00 0.05
CLX 140419P00055000 P 04/19/14 55.0 0.00 0.05
CLX 140419P00060000 P 04/19/14 60.0 0.00 0.05
CLX 140419P00065000 P 04/19/14 65.0 0.00 0.05
CLX 140419P00070000 P 04/19/14 70.0 0.00 0.05
CLX 140419P00072500 P 04/19/14 72.5 0.00 0.05
CLX 140419P00075000 P 04/19/14 75.0 0.00 0.05
CLX 140419P00077500 P 04/19/14 77.5 0.00 0.05
CLX 140419P00080000 P 04/19/14 80.0 0.00 0.05
CLX 140419P00082500 P 04/19/14 82.5 0.00 0.05
CLX 140419P00085000 P 04/19/14 85.0 0.00 0.05
CLX 140419P00087500 P 04/19/14 87.5 0.00 0.10
CLX 140419P00090000 P 04/19/14 90.0 0.10 0.25
CLX 140419P00092500 P 04/19/14 92.5 1.55 2.35
CLX 140419P00095000 P 04/19/14 95.0 4.10 4.80
CLX 140419P00097500 P 04/19/14 97.5 6.60 7.30
CLX 140419P00100000 P 04/19/14 100.0 9.10 9.90
CLX 140419P00105000 P 04/19/14 105.0 14.10 15.00
CLX 140517C00075000 C 05/17/14 75.0 15.00 15.90
CLX 140517C00080000 C 05/17/14 80.0 10.10 10.90
CLX 140517C00082500 C 05/17/14 82.5 7.70 8.40
CLX 140517C00085000 C 05/17/14 85.0 5.20 6.00
CLX 140517C00087500 C 05/17/14 87.5 2.95 3.30
CLX 140517C00090000 C 05/17/14 90.0 1.35 1.55
CLX 140517C00092500 C 05/17/14 92.5 0.45 0.55
CLX 140517C00095000 C 05/17/14 95.0 0.10 0.20
CLX 140517C00097500 C 05/17/14 97.5 0.00 0.25
CLX 140517C00100000 C 05/17/14 100.0 0.00 0.15
CLX 140517P00075000 P 05/17/14 75.0 0.00 0.15
CLX 140517P00080000 P 05/17/14 80.0 0.00 0.25
CLX 140517P00082500 P 05/17/14 82.5 0.15 0.20
CLX 140517P00085000 P 05/17/14 85.0 0.35 0.45
CLX 140517P00087500 P 05/17/14 87.5 0.75 0.90
CLX 140517P00090000 P 05/17/14 90.0 1.65 1.85
CLX 140517P00092500 P 05/17/14 92.5 3.20 3.50
CLX 140517P00095000 P 05/17/14 95.0 4.90 6.10
CLX 140517P00097500 P 05/17/14 97.5 7.30 8.30
CLX 140517P00100000 P 05/17/14 100.0 9.70 10.60
CLX 140719C00055000 C 07/19/14 55.0 34.90 35.90
CLX 140719C00060000 C 07/19/14 60.0 29.90 30.90
CLX 140719C00065000 C 07/19/14 65.0 24.90 25.90
CLX 140719C00070000 C 07/19/14 70.0 19.90 20.90
CLX 140719C00075000 C 07/19/14 75.0 15.10 15.90
CLX 140719C00077500 C 07/19/14 77.5 12.40 13.40
CLX 140719C00080000 C 07/19/14 80.0 10.10 10.90
CLX 140719C00082500 C 07/19/14 82.5 7.50 8.50
CLX 140719C00085000 C 07/19/14 85.0 5.50 6.20
CLX 140719C00087500 C 07/19/14 87.5 3.70 3.90
CLX 140719C00090000 C 07/19/14 90.0 2.25 2.35
CLX 140719C00092500 C 07/19/14 92.5 1.20 1.30
CLX 140719C00095000 C 07/19/14 95.0 0.60 0.75
CLX 140719C00097500 C 07/19/14 97.5 0.20 0.35
CLX 140719C00100000 C 07/19/14 100.0 0.10 0.25
CLX 140719C00105000 C 07/19/14 105.0 0.00 0.15
CLX 140719C00110000 C 07/19/14 110.0 0.00 0.05
CLX 140719P00055000 P 07/19/14 55.0 0.00 0.05
CLX 140719P00060000 P 07/19/14 60.0 0.00 0.05
CLX 140719P00065000 P 07/19/14 65.0 0.00 0.10
CLX 140719P00070000 P 07/19/14 70.0 0.05 0.25
CLX 140719P00075000 P 07/19/14 75.0 0.15 0.30
CLX 140719P00077500 P 07/19/14 77.5 0.15 0.40
CLX 140719P00080000 P 07/19/14 80.0 0.30 0.45
CLX 140719P00082500 P 07/19/14 82.5 0.50 0.65
CLX 140719P00085000 P 07/19/14 85.0 0.85 1.05
CLX 140719P00087500 P 07/19/14 87.5 1.50 1.65
CLX 140719P00090000 P 07/19/14 90.0 2.55 2.70
CLX 140719P00092500 P 07/19/14 92.5 3.80 4.20
CLX 140719P00095000 P 07/19/14 95.0 5.50 6.50
CLX 140719P00097500 P 07/19/14 97.5 7.50 8.80
CLX 140719P00100000 P 07/19/14 100.0 9.80 11.20
CLX 140719P00105000 P 07/19/14 105.0 14.80 16.10
CLX 140719P00110000 P 07/19/14 110.0 19.70 20.90
CLX 141018C00065000 C 10/18/14 65.0 24.90 25.90
CLX 141018C00070000 C 10/18/14 70.0 20.00 20.50
CLX 141018C00075000 C 10/18/14 75.0 15.00 15.90
CLX 141018C00077500 C 10/18/14 77.5 12.60 13.40
CLX 141018C00080000 C 10/18/14 80.0 10.30 11.10
CLX 141018C00082500 C 10/18/14 82.5 7.90 8.80
CLX 141018C00085000 C 10/18/14 85.0 6.20 6.60
CLX 141018C00087500 C 10/18/14 87.5 4.60 4.90
CLX 141018C00090000 C 10/18/14 90.0 3.20 3.40
CLX 141018C00092500 C 10/18/14 92.5 2.10 2.30
CLX 141018C00095000 C 10/18/14 95.0 1.35 1.55
CLX 141018C00097500 C 10/18/14 97.5 0.75 1.00
CLX 141018C00100000 C 10/18/14 100.0 0.40 0.65
CLX 141018P00065000 P 10/18/14 65.0 0.10 0.25
CLX 141018P00070000 P 10/18/14 70.0 0.15 0.35
CLX 141018P00075000 P 10/18/14 75.0 0.45 0.70
CLX 141018P00077500 P 10/18/14 77.5 0.70 0.90
CLX 141018P00080000 P 10/18/14 80.0 1.00 1.25
CLX 141018P00082500 P 10/18/14 82.5 1.45 1.70
CLX 141018P00085000 P 10/18/14 85.0 2.05 2.35
CLX 141018P00087500 P 10/18/14 87.5 2.90 3.20
CLX 141018P00090000 P 10/18/14 90.0 3.90 4.40
CLX 141018P00092500 P 10/18/14 92.5 5.30 5.80
CLX 141018P00095000 P 10/18/14 95.0 7.00 7.90
CLX 141018P00097500 P 10/18/14 97.5 8.90 10.00
CLX 141018P00100000 P 10/18/14 100.0 10.90 12.20
CLX 150117C00037500 C 01/17/15 37.5 52.40 53.40
CLX 150117C00040000 C 01/17/15 40.0 49.90 50.90
CLX 150117C00042500 C 01/17/15 42.5 47.40 48.40
CLX 150117C00045000 C 01/17/15 45.0 44.90 45.90
CLX 150117C00047500 C 01/17/15 47.5 42.40 43.40
CLX 150117C00050000 C 01/17/15 50.0 39.90 40.90
CLX 150117C00055000 C 01/17/15 55.0 34.90 35.90
CLX 150117C00060000 C 01/17/15 60.0 30.00 30.90
CLX 150117C00062500 C 01/17/15 62.5 27.40 28.40
CLX 150117C00065000 C 01/17/15 65.0 24.90 25.90
CLX 150117C00067500 C 01/17/15 67.5 22.40 23.40
CLX 150117C00070000 C 01/17/15 70.0 20.00 20.90
CLX 150117C00072500 C 01/17/15 72.5 17.50 18.40
CLX 150117C00075000 C 01/17/15 75.0 14.90 15.90
CLX 150117C00077500 C 01/17/15 77.5 12.60 13.50
CLX 150117C00080000 C 01/17/15 80.0 9.90 11.30
CLX 150117C00082500 C 01/17/15 82.5 8.10 9.30
CLX 150117C00085000 C 01/17/15 85.0 6.70 7.30
CLX 150117C00087500 C 01/17/15 87.5 5.20 5.80
CLX 150117C00090000 C 01/17/15 90.0 3.90 4.40
CLX 150117C00092500 C 01/17/15 92.5 2.80 3.20
CLX 150117C00095000 C 01/17/15 95.0 1.90 2.25
CLX 150117C00097500 C 01/17/15 97.5 1.20 1.60
CLX 150117C00100000 C 01/17/15 100.0 0.75 1.10
CLX 150117C00105000 C 01/17/15 105.0 0.35 0.50
CLX 150117C00110000 C 01/17/15 110.0 0.10 0.40
CLX 150117C00115000 C 01/17/15 115.0 0.00 0.20
CLX 150117C00120000 C 01/17/15 120.0 0.00 0.10
CLX 150117P00037500 P 01/17/15 37.5 0.00 0.10
CLX 150117P00040000 P 01/17/15 40.0 0.00 0.10
CLX 150117P00042500 P 01/17/15 42.5 0.00 0.10
CLX 150117P00045000 P 01/17/15 45.0 0.00 0.10
CLX 150117P00047500 P 01/17/15 47.5 0.00 0.10
CLX 150117P00050000 P 01/17/15 50.0 0.00 0.10
CLX 150117P00055000 P 01/17/15 55.0 0.00 0.20
CLX 150117P00060000 P 01/17/15 60.0 0.05 0.40
CLX 150117P00062500 P 01/17/15 62.5 0.10 0.50
CLX 150117P00065000 P 01/17/15 65.0 0.15 0.55
CLX 150117P00067500 P 01/17/15 67.5 0.25 0.70
CLX 150117P00070000 P 01/17/15 70.0 0.40 0.85
CLX 150117P00072500 P 01/17/15 72.5 0.65 1.05
CLX 150117P00075000 P 01/17/15 75.0 0.95 1.30
CLX 150117P00077500 P 01/17/15 77.5 1.40 1.70
CLX 150117P00080000 P 01/17/15 80.0 1.80 2.15
CLX 150117P00082500 P 01/17/15 82.5 2.35 2.85
CLX 150117P00085000 P 01/17/15 85.0 3.10 3.50
CLX 150117P00087500 P 01/17/15 87.5 4.10 4.50
CLX 150117P00090000 P 01/17/15 90.0 5.20 5.70
CLX 150117P00092500 P 01/17/15 92.5 6.60 7.10
CLX 150117P00095000 P 01/17/15 95.0 8.20 8.80
CLX 150117P00097500 P 01/17/15 97.5 10.00 11.70
CLX 150117P00100000 P 01/17/15 100.0 12.00 13.70
CLX 150117P00105000 P 01/17/15 105.0 16.30 18.00
CLX 150117P00110000 P 01/17/15 110.0 21.10 22.60
CLX 150117P00115000 P 01/17/15 115.0 26.00 27.40
CLX 150117P00120000 P 01/17/15 120.0 30.90 32.30
CLX 160115C00045000 C 01/15/16 45.0 44.70 46.10
CLX 160115C00050000 C 01/15/16 50.0 39.80 41.00
CLX 160115C00055000 C 01/15/16 55.0 34.80 36.00
CLX 160115C00060000 C 01/15/16 60.0 29.90 30.90
CLX 160115C00065000 C 01/15/16 65.0 24.90 25.90
CLX 160115C00070000 C 01/15/16 70.0 19.90 20.90
CLX 160115C00072500 C 01/15/16 72.5 17.40 18.50
CLX 160115C00075000 C 01/15/16 75.0 15.10 16.50
CLX 160115C00077500 C 01/15/16 77.5 12.50 14.10
CLX 160115C00080000 C 01/15/16 80.0 10.70 12.20
CLX 160115C00082500 C 01/15/16 82.5 8.50 10.50
CLX 160115C00085000 C 01/15/16 85.0 6.90 8.90
CLX 160115C00087500 C 01/15/16 87.5 5.50 7.50
CLX 160115C00090000 C 01/15/16 90.0 5.20 6.20
CLX 160115C00092500 C 01/15/16 92.5 3.10 5.20
CLX 160115C00095000 C 01/15/16 95.0 2.30 4.20
CLX 160115C00097500 C 01/15/16 97.5 1.60 3.40
CLX 160115C00100000 C 01/15/16 100.0 1.00 2.80
CLX 160115C00105000 C 01/15/16 105.0 0.40 1.70
CLX 160115C00110000 C 01/15/16 110.0 0.60 1.10
CLX 160115C00115000 C 01/15/16 115.0 0.25 0.75
CLX 160115C00120000 C 01/15/16 120.0 0.05 0.55
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.50
CLX 160115P00050000 P 01/15/16 50.0 0.25 0.65
CLX 160115P00055000 P 01/15/16 55.0 0.40 0.90
CLX 160115P00060000 P 01/15/16 60.0 1.05 1.30
CLX 160115P00065000 P 01/15/16 65.0 1.40 1.90
CLX 160115P00070000 P 01/15/16 70.0 2.10 2.80
CLX 160115P00072500 P 01/15/16 72.5 2.60 3.40
CLX 160115P00075000 P 01/15/16 75.0 2.75 4.10
CLX 160115P00077500 P 01/15/16 77.5 3.40 4.80
CLX 160115P00080000 P 01/15/16 80.0 4.60 5.10
CLX 160115P00082500 P 01/15/16 82.5 5.00 6.60
CLX 160115P00085000 P 01/15/16 85.0 6.50 7.80
CLX 160115P00087500 P 01/15/16 87.5 6.70 9.10
CLX 160115P00090000 P 01/15/16 90.0 8.00 10.50
CLX 160115P00092500 P 01/15/16 92.5 10.30 12.30
CLX 160115P00095000 P 01/15/16 95.0 11.90 13.90
CLX 160115P00097500 P 01/15/16 97.5 13.70 15.70
CLX 160115P00100000 P 01/15/16 100.0 15.50 17.60
CLX 160115P00105000 P 01/15/16 105.0 19.50 21.70
CLX 160115P00110000 P 01/15/16 110.0 23.10 26.30
CLX 160115P00115000 P 01/15/16 115.0 27.60 30.90
CLX 160115P00120000 P 01/15/16 120.0 32.50 35.60

OPRA data is delayed 15 minutes.