Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Clorox Co (CLX)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 150515C00055000 C 05/15/15 55.0 53.50 54.70
CLX 150515C00060000 C 05/15/15 60.0 48.50 49.70
CLX 150515C00065000 C 05/15/15 65.0 43.50 44.70
CLX 150515C00070000 C 05/15/15 70.0 38.50 39.70
CLX 150515C00075000 C 05/15/15 75.0 33.50 34.70
CLX 150515C00080000 C 05/15/15 80.0 28.50 29.70
CLX 150515C00085000 C 05/15/15 85.0 23.50 24.70
CLX 150515C00090000 C 05/15/15 90.0 18.50 19.70
CLX 150515C00095000 C 05/15/15 95.0 13.50 14.70
CLX 150515C00100000 C 05/15/15 100.0 8.60 9.70
CLX 150515C00105000 C 05/15/15 105.0 3.80 4.50
CLX 150515C00110000 C 05/15/15 110.0 1.35 1.40
CLX 150515C00115000 C 05/15/15 115.0 0.25 0.35
CLX 150515C00120000 C 05/15/15 120.0 0.05 0.20
CLX 150515C00125000 C 05/15/15 125.0 0.00 0.20
CLX 150515C00130000 C 05/15/15 130.0 0.00 0.15
CLX 150515C00135000 C 05/15/15 135.0 0.00 0.05
CLX 150515C00140000 C 05/15/15 140.0 0.00 0.05
CLX 150515C00145000 C 05/15/15 145.0 0.00 0.05
CLX 150515C00150000 C 05/15/15 150.0 0.00 0.05
CLX 150515C00155000 C 05/15/15 155.0 0.00 0.05
CLX 150515C00160000 C 05/15/15 160.0 0.00 0.05
CLX 150515C00165000 C 05/15/15 165.0 0.00 0.05
CLX 150515P00055000 P 05/15/15 55.0 0.00 0.05
CLX 150515P00060000 P 05/15/15 60.0 0.00 0.05
CLX 150515P00065000 P 05/15/15 65.0 0.00 0.05
CLX 150515P00070000 P 05/15/15 70.0 0.00 0.05
CLX 150515P00075000 P 05/15/15 75.0 0.00 0.05
CLX 150515P00080000 P 05/15/15 80.0 0.00 0.05
CLX 150515P00085000 P 05/15/15 85.0 0.00 0.05
CLX 150515P00090000 P 05/15/15 90.0 0.00 0.20
CLX 150515P00095000 P 05/15/15 95.0 0.00 0.20
CLX 150515P00100000 P 05/15/15 100.0 0.05 0.30
CLX 150515P00105000 P 05/15/15 105.0 0.70 0.80
CLX 150515P00110000 P 05/15/15 110.0 2.65 3.10
CLX 150515P00115000 P 05/15/15 115.0 6.20 7.40
CLX 150515P00120000 P 05/15/15 120.0 11.00 12.20
CLX 150515P00125000 P 05/15/15 125.0 15.80 17.10
CLX 150515P00130000 P 05/15/15 130.0 20.90 22.30
CLX 150515P00135000 P 05/15/15 135.0 26.00 27.20
CLX 150515P00140000 P 05/15/15 140.0 31.00 32.30
CLX 150515P00145000 P 05/15/15 145.0 36.00 37.30
CLX 150515P00150000 P 05/15/15 150.0 41.00 42.30
CLX 150515P00155000 P 05/15/15 155.0 46.00 47.30
CLX 150515P00160000 P 05/15/15 160.0 51.00 52.30
CLX 150515P00165000 P 05/15/15 165.0 56.00 57.30
CLX 150717C00075000 C 07/17/15 75.0 33.50 34.70
CLX 150717C00080000 C 07/17/15 80.0 28.50 29.70
CLX 150717C00085000 C 07/17/15 85.0 23.50 24.70
CLX 150717C00090000 C 07/17/15 90.0 18.50 19.70
CLX 150717C00092500 C 07/17/15 92.5 16.10 17.20
CLX 150717C00095000 C 07/17/15 95.0 13.60 14.80
CLX 150717C00097500 C 07/17/15 97.5 11.20 12.30
CLX 150717C00100000 C 07/17/15 100.0 8.90 10.20
CLX 150717C00105000 C 07/17/15 105.0 5.40 5.80
CLX 150717C00110000 C 07/17/15 110.0 2.35 2.95
CLX 150717C00115000 C 07/17/15 115.0 0.95 1.45
CLX 150717C00120000 C 07/17/15 120.0 0.30 0.70
CLX 150717C00125000 C 07/17/15 125.0 0.10 0.40
CLX 150717C00130000 C 07/17/15 130.0 0.00 0.30
CLX 150717C00135000 C 07/17/15 135.0 0.00 0.25
CLX 150717C00140000 C 07/17/15 140.0 0.00 0.15
CLX 150717C00145000 C 07/17/15 145.0 0.00 0.10
CLX 150717P00075000 P 07/17/15 75.0 0.00 0.10
CLX 150717P00080000 P 07/17/15 80.0 0.00 0.25
CLX 150717P00085000 P 07/17/15 85.0 0.00 0.25
CLX 150717P00090000 P 07/17/15 90.0 0.05 0.35
CLX 150717P00092500 P 07/17/15 92.5 0.10 0.40
CLX 150717P00095000 P 07/17/15 95.0 0.20 0.50
CLX 150717P00097500 P 07/17/15 97.5 0.30 0.70
CLX 150717P00100000 P 07/17/15 100.0 0.60 0.95
CLX 150717P00105000 P 07/17/15 105.0 1.65 2.00
CLX 150717P00110000 P 07/17/15 110.0 3.80 4.30
CLX 150717P00115000 P 07/17/15 115.0 6.90 7.90
CLX 150717P00120000 P 07/17/15 120.0 11.40 12.30
CLX 150717P00125000 P 07/17/15 125.0 16.20 17.20
CLX 150717P00130000 P 07/17/15 130.0 20.70 22.50
CLX 150717P00135000 P 07/17/15 135.0 25.80 27.40
CLX 150717P00140000 P 07/17/15 140.0 31.00 32.30
CLX 150717P00145000 P 07/17/15 145.0 36.00 37.20
CLX 151016C00055000 C 10/16/15 55.0 53.50 54.70
CLX 151016C00060000 C 10/16/15 60.0 48.50 49.70
CLX 151016C00065000 C 10/16/15 65.0 43.50 44.70
CLX 151016C00070000 C 10/16/15 70.0 38.50 39.70
CLX 151016C00075000 C 10/16/15 75.0 33.50 34.70
CLX 151016C00080000 C 10/16/15 80.0 28.50 29.70
CLX 151016C00085000 C 10/16/15 85.0 23.50 24.70
CLX 151016C00090000 C 10/16/15 90.0 18.50 19.70
CLX 151016C00095000 C 10/16/15 95.0 13.70 16.10
CLX 151016C00100000 C 10/16/15 100.0 9.70 11.00
CLX 151016C00105000 C 10/16/15 105.0 6.20 6.80
CLX 151016C00110000 C 10/16/15 110.0 3.60 3.90
CLX 151016C00115000 C 10/16/15 115.0 1.90 2.25
CLX 151016C00120000 C 10/16/15 120.0 0.85 1.25
CLX 151016C00125000 C 10/16/15 125.0 0.35 0.80
CLX 151016C00130000 C 10/16/15 130.0 0.10 0.50
CLX 151016C00135000 C 10/16/15 135.0 0.00 0.40
CLX 151016C00140000 C 10/16/15 140.0 0.00 0.30
CLX 151016C00145000 C 10/16/15 145.0 0.00 0.20
CLX 151016C00150000 C 10/16/15 150.0 0.00 0.15
CLX 151016C00155000 C 10/16/15 155.0 0.00 0.10
CLX 151016C00160000 C 10/16/15 160.0 0.00 0.15
CLX 151016P00055000 P 10/16/15 55.0 0.00 0.10
CLX 151016P00060000 P 10/16/15 60.0 0.00 0.10
CLX 151016P00065000 P 10/16/15 65.0 0.00 0.10
CLX 151016P00070000 P 10/16/15 70.0 0.00 0.25
CLX 151016P00075000 P 10/16/15 75.0 0.00 0.40
CLX 151016P00080000 P 10/16/15 80.0 0.00 0.45
CLX 151016P00085000 P 10/16/15 85.0 0.15 0.55
CLX 151016P00090000 P 10/16/15 90.0 0.35 0.80
CLX 151016P00095000 P 10/16/15 95.0 0.95 1.15
CLX 151016P00100000 P 10/16/15 100.0 1.50 2.00
CLX 151016P00105000 P 10/16/15 105.0 2.90 3.50
CLX 151016P00110000 P 10/16/15 110.0 5.40 5.90
CLX 151016P00115000 P 10/16/15 115.0 8.10 9.50
CLX 151016P00120000 P 10/16/15 120.0 12.00 13.50
CLX 151016P00125000 P 10/16/15 125.0 15.90 18.10
CLX 151016P00130000 P 10/16/15 130.0 20.90 23.00
CLX 151016P00135000 P 10/16/15 135.0 25.70 27.80
CLX 151016P00140000 P 10/16/15 140.0 30.80 32.80
CLX 151016P00145000 P 10/16/15 145.0 35.70 38.00
CLX 151016P00150000 P 10/16/15 150.0 40.90 42.90
CLX 151016P00155000 P 10/16/15 155.0 45.80 47.80
CLX 151016P00160000 P 10/16/15 160.0 50.80 52.80
CLX 160115C00045000 C 01/15/16 45.0 63.50 64.70
CLX 160115C00047500 C 01/15/16 47.5 61.00 62.20
CLX 160115C00050000 C 01/15/16 50.0 58.50 59.70
CLX 160115C00055000 C 01/15/16 55.0 53.50 54.70
CLX 160115C00060000 C 01/15/16 60.0 48.50 49.70
CLX 160115C00065000 C 01/15/16 65.0 43.50 44.70
CLX 160115C00070000 C 01/15/16 70.0 38.50 39.70
CLX 160115C00072500 C 01/15/16 72.5 36.00 37.20
CLX 160115C00075000 C 01/15/16 75.0 33.50 34.70
CLX 160115C00077500 C 01/15/16 77.5 31.00 32.20
CLX 160115C00080000 C 01/15/16 80.0 28.60 29.70
CLX 160115C00082500 C 01/15/16 82.5 26.00 27.20
CLX 160115C00085000 C 01/15/16 85.0 23.50 24.70
CLX 160115C00087500 C 01/15/16 87.5 21.00 22.40
CLX 160115C00090000 C 01/15/16 90.0 18.60 20.90
CLX 160115C00092500 C 01/15/16 92.5 16.30 18.60
CLX 160115C00095000 C 01/15/16 95.0 14.30 15.90
CLX 160115C00097500 C 01/15/16 97.5 12.30 13.70
CLX 160115C00100000 C 01/15/16 100.0 10.40 11.20
CLX 160115C00105000 C 01/15/16 105.0 7.00 8.10
CLX 160115C00110000 C 01/15/16 110.0 4.50 5.10
CLX 160115C00115000 C 01/15/16 115.0 2.75 3.60
CLX 160115C00120000 C 01/15/16 120.0 1.55 2.10
CLX 160115C00125000 C 01/15/16 125.0 0.85 1.30
CLX 160115C00130000 C 01/15/16 130.0 0.40 0.80
CLX 160115C00135000 C 01/15/16 135.0 0.15 0.55
CLX 160115C00140000 C 01/15/16 140.0 0.00 0.50
CLX 160115C00145000 C 01/15/16 145.0 0.00 0.40
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.35
CLX 160115P00047500 P 01/15/16 47.5 0.00 0.35
CLX 160115P00050000 P 01/15/16 50.0 0.00 0.35
CLX 160115P00055000 P 01/15/16 55.0 0.00 0.35
CLX 160115P00060000 P 01/15/16 60.0 0.05 0.15
CLX 160115P00065000 P 01/15/16 65.0 0.00 0.30
CLX 160115P00070000 P 01/15/16 70.0 0.00 0.45
CLX 160115P00072500 P 01/15/16 72.5 0.05 0.50
CLX 160115P00075000 P 01/15/16 75.0 0.10 0.50
CLX 160115P00077500 P 01/15/16 77.5 0.20 0.55
CLX 160115P00080000 P 01/15/16 80.0 0.25 0.65
CLX 160115P00082500 P 01/15/16 82.5 0.35 0.75
CLX 160115P00085000 P 01/15/16 85.0 0.45 0.90
CLX 160115P00087500 P 01/15/16 87.5 0.65 1.10
CLX 160115P00090000 P 01/15/16 90.0 1.10 1.35
CLX 160115P00092500 P 01/15/16 92.5 1.20 1.65
CLX 160115P00095000 P 01/15/16 95.0 1.55 2.15
CLX 160115P00097500 P 01/15/16 97.5 2.00 2.80
CLX 160115P00100000 P 01/15/16 100.0 2.50 3.30
CLX 160115P00105000 P 01/15/16 105.0 4.10 5.10
CLX 160115P00110000 P 01/15/16 110.0 6.70 7.60
CLX 160115P00115000 P 01/15/16 115.0 9.30 10.90
CLX 160115P00120000 P 01/15/16 120.0 12.80 14.70
CLX 160115P00125000 P 01/15/16 125.0 17.10 19.10
CLX 160115P00130000 P 01/15/16 130.0 21.70 23.80
CLX 160115P00135000 P 01/15/16 135.0 26.20 28.60
CLX 160115P00140000 P 01/15/16 140.0 31.40 33.50
CLX 160115P00145000 P 01/15/16 145.0 36.00 38.40
CLX 170120C00047500 C 01/20/17 47.5 60.80 62.30
CLX 170120C00050000 C 01/20/17 50.0 58.40 59.80
CLX 170120C00055000 C 01/20/17 55.0 53.40 54.80
CLX 170120C00060000 C 01/20/17 60.0 48.50 49.80
CLX 170120C00065000 C 01/20/17 65.0 43.50 44.80
CLX 170120C00070000 C 01/20/17 70.0 38.50 39.70
CLX 170120C00075000 C 01/20/17 75.0 33.50 34.80
CLX 170120C00080000 C 01/20/17 80.0 28.50 29.80
CLX 170120C00082500 C 01/20/17 82.5 26.00 28.50
CLX 170120C00085000 C 01/20/17 85.0 23.50 26.00
CLX 170120C00087500 C 01/20/17 87.5 20.80 24.40
CLX 170120C00090000 C 01/20/17 90.0 18.50 22.40
CLX 170120C00092500 C 01/20/17 92.5 16.50 20.60
CLX 170120C00095000 C 01/20/17 95.0 15.50 18.70
CLX 170120C00097500 C 01/20/17 97.5 13.80 16.90
CLX 170120C00100000 C 01/20/17 100.0 12.20 14.20
CLX 170120C00105000 C 01/20/17 105.0 8.70 11.60
CLX 170120C00110000 C 01/20/17 110.0 6.20 9.10
CLX 170120C00115000 C 01/20/17 115.0 5.20 7.10
CLX 170120C00120000 C 01/20/17 120.0 3.80 5.20
CLX 170120C00125000 C 01/20/17 125.0 2.50 4.00
CLX 170120C00130000 C 01/20/17 130.0 1.25 2.70
CLX 170120C00135000 C 01/20/17 135.0 1.20 2.60
CLX 170120C00140000 C 01/20/17 140.0 0.75 1.55
CLX 170120C00145000 C 01/20/17 145.0 0.45 1.20
CLX 170120C00150000 C 01/20/17 150.0 0.25 1.00
CLX 170120C00155000 C 01/20/17 155.0 0.15 1.00
CLX 170120P00047500 P 01/20/17 47.5 0.05 0.35
CLX 170120P00050000 P 01/20/17 50.0 0.05 0.45
CLX 170120P00055000 P 01/20/17 55.0 0.10 0.70
CLX 170120P00060000 P 01/20/17 60.0 0.25 1.00
CLX 170120P00065000 P 01/20/17 65.0 0.40 1.05
CLX 170120P00070000 P 01/20/17 70.0 0.65 1.25
CLX 170120P00075000 P 01/20/17 75.0 1.05 1.40
CLX 170120P00080000 P 01/20/17 80.0 1.55 2.30
CLX 170120P00082500 P 01/20/17 82.5 1.95 2.70
CLX 170120P00085000 P 01/20/17 85.0 2.25 3.60
CLX 170120P00087500 P 01/20/17 87.5 2.60 3.90
CLX 170120P00090000 P 01/20/17 90.0 3.10 4.50
CLX 170120P00092500 P 01/20/17 92.5 3.70 5.10
CLX 170120P00095000 P 01/20/17 95.0 4.40 5.80
CLX 170120P00097500 P 01/20/17 97.5 5.30 6.60
CLX 170120P00100000 P 01/20/17 100.0 5.90 7.80
CLX 170120P00105000 P 01/20/17 105.0 7.90 9.90
CLX 170120P00110000 P 01/20/17 110.0 10.40 13.30
CLX 170120P00115000 P 01/20/17 115.0 12.80 16.00
CLX 170120P00120000 P 01/20/17 120.0 16.20 19.30
CLX 170120P00125000 P 01/20/17 125.0 19.90 24.00
CLX 170120P00130000 P 01/20/17 130.0 23.70 27.50
CLX 170120P00135000 P 01/20/17 135.0 28.20 31.80
CLX 170120P00140000 P 01/20/17 140.0 33.10 36.80
CLX 170120P00145000 P 01/20/17 145.0 37.70 41.40
CLX 170120P00150000 P 01/20/17 150.0 42.50 46.20
CLX 170120P00155000 P 01/20/17 155.0 47.30 51.10

OPRA data is delayed 15 minutes.