Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Clorox Co (CLX)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 171215C00070000 C Dec 15, 2017 70.0 61.80 66.00
CLX 171215C00075000 C Dec 15, 2017 75.0 56.60 61.20
CLX 171215C00080000 C Dec 15, 2017 80.0 51.80 56.20
CLX 171215C00085000 C Dec 15, 2017 85.0 47.10 51.20
CLX 171215C00090000 C Dec 15, 2017 90.0 41.30 45.50
CLX 171215C00095000 C Dec 15, 2017 95.0 36.90 41.20
CLX 171215C00100000 C Dec 15, 2017 100.0 31.90 36.20
CLX 171215C00105000 C Dec 15, 2017 105.0 26.90 31.10
CLX 171215C00110000 C Dec 15, 2017 110.0 21.90 26.30
CLX 171215C00115000 C Dec 15, 2017 115.0 17.00 21.20
CLX 171215C00120000 C Dec 15, 2017 120.0 12.20 15.90
CLX 171215C00125000 C Dec 15, 2017 125.0 8.50 9.30
CLX 171215C00130000 C Dec 15, 2017 130.0 4.50 5.20
CLX 171215C00135000 C Dec 15, 2017 135.0 1.55 2.05
CLX 171215C00140000 C Dec 15, 2017 140.0 0.50 0.70
CLX 171215C00145000 C Dec 15, 2017 145.0 0.00 0.25
CLX 171215C00150000 C Dec 15, 2017 150.0 0.00 0.15
CLX 171215C00155000 C Dec 15, 2017 155.0 0.00 0.10
CLX 171215C00160000 C Dec 15, 2017 160.0 0.00 0.10
CLX 171215C00165000 C Dec 15, 2017 165.0 0.00 0.05
CLX 171215C00170000 C Dec 15, 2017 170.0 0.00 0.05
CLX 171215C00175000 C Dec 15, 2017 175.0 0.00 0.05
CLX 171215C00180000 C Dec 15, 2017 180.0 0.00 0.05
CLX 171215C00185000 C Dec 15, 2017 185.0 0.00 0.05
CLX 171215C00190000 C Dec 15, 2017 190.0 0.00 0.05
CLX 171215P00070000 P Dec 15, 2017 70.0 0.00 0.05
CLX 171215P00075000 P Dec 15, 2017 75.0 0.00 0.05
CLX 171215P00080000 P Dec 15, 2017 80.0 0.00 0.05
CLX 171215P00085000 P Dec 15, 2017 85.0 0.00 0.05
CLX 171215P00090000 P Dec 15, 2017 90.0 0.00 0.05
CLX 171215P00095000 P Dec 15, 2017 95.0 0.00 0.05
CLX 171215P00100000 P Dec 15, 2017 100.0 0.00 0.05
CLX 171215P00105000 P Dec 15, 2017 105.0 0.00 0.05
CLX 171215P00110000 P Dec 15, 2017 110.0 0.00 0.05
CLX 171215P00115000 P Dec 15, 2017 115.0 0.00 0.10
CLX 171215P00120000 P Dec 15, 2017 120.0 0.05 0.15
CLX 171215P00125000 P Dec 15, 2017 125.0 0.20 0.30
CLX 171215P00130000 P Dec 15, 2017 130.0 0.90 1.15
CLX 171215P00135000 P Dec 15, 2017 135.0 2.90 3.30
CLX 171215P00140000 P Dec 15, 2017 140.0 6.40 7.10
CLX 171215P00145000 P Dec 15, 2017 145.0 10.50 11.90
CLX 171215P00150000 P Dec 15, 2017 150.0 14.30 18.70
CLX 171215P00155000 P Dec 15, 2017 155.0 19.30 23.80
CLX 171215P00160000 P Dec 15, 2017 160.0 24.10 28.80
CLX 171215P00165000 P Dec 15, 2017 165.0 29.30 33.70
CLX 171215P00170000 P Dec 15, 2017 170.0 34.30 38.80
CLX 171215P00175000 P Dec 15, 2017 175.0 39.10 43.80
CLX 171215P00180000 P Dec 15, 2017 180.0 44.30 48.80
CLX 171215P00185000 P Dec 15, 2017 185.0 49.30 53.70
CLX 171215P00190000 P Dec 15, 2017 190.0 54.80 58.10
CLX 180119C00070000 C Jan 19, 2018 70.0 63.30 64.20
CLX 180119C00075000 C Jan 19, 2018 75.0 58.20 59.20
CLX 180119C00080000 C Jan 19, 2018 80.0 53.50 54.20
CLX 180119C00085000 C Jan 19, 2018 85.0 48.40 49.30
CLX 180119C00090000 C Jan 19, 2018 90.0 43.40 44.30
CLX 180119C00095000 C Jan 19, 2018 95.0 38.20 39.20
CLX 180119C00100000 C Jan 19, 2018 100.0 33.30 34.30
CLX 180119C00105000 C Jan 19, 2018 105.0 28.50 29.30
CLX 180119C00110000 C Jan 19, 2018 110.0 22.80 24.40
CLX 180119C00115000 C Jan 19, 2018 115.0 18.20 19.50
CLX 180119C00120000 C Jan 19, 2018 120.0 13.90 14.90
CLX 180119C00125000 C Jan 19, 2018 125.0 9.60 10.20
CLX 180119C00130000 C Jan 19, 2018 130.0 5.80 6.30
CLX 180119C00135000 C Jan 19, 2018 135.0 3.00 3.40
CLX 180119C00140000 C Jan 19, 2018 140.0 1.30 1.65
CLX 180119C00145000 C Jan 19, 2018 145.0 0.60 0.85
CLX 180119C00150000 C Jan 19, 2018 150.0 0.25 0.45
CLX 180119C00155000 C Jan 19, 2018 155.0 0.10 0.25
CLX 180119C00160000 C Jan 19, 2018 160.0 0.00 0.20
CLX 180119C00165000 C Jan 19, 2018 165.0 0.00 0.15
CLX 180119C00170000 C Jan 19, 2018 170.0 0.00 0.10
CLX 180119C00175000 C Jan 19, 2018 175.0 0.00 0.10
CLX 180119C00180000 C Jan 19, 2018 180.0 0.00 0.10
CLX 180119C00185000 C Jan 19, 2018 185.0 0.00 0.10
CLX 180119C00190000 C Jan 19, 2018 190.0 0.00 0.10
CLX 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
CLX 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
CLX 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
CLX 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
CLX 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
CLX 180119P00095000 P Jan 19, 2018 95.0 0.00 0.05
CLX 180119P00100000 P Jan 19, 2018 100.0 0.00 0.05
CLX 180119P00105000 P Jan 19, 2018 105.0 0.00 0.10
CLX 180119P00110000 P Jan 19, 2018 110.0 0.00 0.10
CLX 180119P00115000 P Jan 19, 2018 115.0 0.10 0.20
CLX 180119P00120000 P Jan 19, 2018 120.0 0.30 0.45
CLX 180119P00125000 P Jan 19, 2018 125.0 0.85 1.00
CLX 180119P00130000 P Jan 19, 2018 130.0 2.00 2.25
CLX 180119P00135000 P Jan 19, 2018 135.0 4.10 4.40
CLX 180119P00140000 P Jan 19, 2018 140.0 7.30 8.00
CLX 180119P00145000 P Jan 19, 2018 145.0 11.30 12.10
CLX 180119P00150000 P Jan 19, 2018 150.0 16.10 16.80
CLX 180119P00155000 P Jan 19, 2018 155.0 20.90 21.70
CLX 180119P00160000 P Jan 19, 2018 160.0 26.00 26.60
CLX 180119P00165000 P Jan 19, 2018 165.0 31.00 33.10
CLX 180119P00170000 P Jan 19, 2018 170.0 35.80 36.90
CLX 180119P00175000 P Jan 19, 2018 175.0 41.00 41.70
CLX 180119P00180000 P Jan 19, 2018 180.0 45.40 46.80
CLX 180119P00185000 P Jan 19, 2018 185.0 50.90 51.80
CLX 180119P00190000 P Jan 19, 2018 190.0 55.30 56.90
CLX 180420C00080000 C Apr 20, 2018 80.0 51.50 56.20
CLX 180420C00085000 C Apr 20, 2018 85.0 46.60 51.20
CLX 180420C00090000 C Apr 20, 2018 90.0 41.50 46.20
CLX 180420C00095000 C Apr 20, 2018 95.0 36.70 41.20
CLX 180420C00100000 C Apr 20, 2018 100.0 31.60 36.30
CLX 180420C00105000 C Apr 20, 2018 105.0 26.90 31.40
CLX 180420C00110000 C Apr 20, 2018 110.0 22.10 26.70
CLX 180420C00115000 C Apr 20, 2018 115.0 18.20 21.40
CLX 180420C00120000 C Apr 20, 2018 120.0 14.20 16.70
CLX 180420C00125000 C Apr 20, 2018 125.0 11.00 12.40
CLX 180420C00130000 C Apr 20, 2018 130.0 7.80 8.60
CLX 180420C00135000 C Apr 20, 2018 135.0 5.30 5.70
CLX 180420C00140000 C Apr 20, 2018 140.0 3.40 3.90
CLX 180420C00145000 C Apr 20, 2018 145.0 2.05 2.55
CLX 180420C00150000 C Apr 20, 2018 150.0 1.20 1.50
CLX 180420C00155000 C Apr 20, 2018 155.0 0.55 0.85
CLX 180420C00160000 C Apr 20, 2018 160.0 0.35 0.55
CLX 180420C00165000 C Apr 20, 2018 165.0 0.20 0.35
CLX 180420C00170000 C Apr 20, 2018 170.0 0.05 0.20
CLX 180420C00175000 C Apr 20, 2018 175.0 0.00 0.15
CLX 180420C00180000 C Apr 20, 2018 180.0 0.00 0.10
CLX 180420C00185000 C Apr 20, 2018 185.0 0.00 0.10
CLX 180420C00190000 C Apr 20, 2018 190.0 0.00 0.10
CLX 180420C00195000 C Apr 20, 2018 195.0 0.00 0.10
CLX 180420C00200000 C Apr 20, 2018 200.0 0.00 0.10
CLX 180420P00080000 P Apr 20, 2018 80.0 0.00 0.10
CLX 180420P00085000 P Apr 20, 2018 85.0 0.00 0.10
CLX 180420P00090000 P Apr 20, 2018 90.0 0.00 0.15
CLX 180420P00095000 P Apr 20, 2018 95.0 0.00 0.20
CLX 180420P00100000 P Apr 20, 2018 100.0 0.15 0.30
CLX 180420P00105000 P Apr 20, 2018 105.0 0.30 0.45
CLX 180420P00110000 P Apr 20, 2018 110.0 0.50 0.70
CLX 180420P00115000 P Apr 20, 2018 115.0 0.95 1.15
CLX 180420P00120000 P Apr 20, 2018 120.0 1.55 1.95
CLX 180420P00125000 P Apr 20, 2018 125.0 2.65 3.10
CLX 180420P00130000 P Apr 20, 2018 130.0 4.30 5.40
CLX 180420P00135000 P Apr 20, 2018 135.0 6.60 7.20
CLX 180420P00140000 P Apr 20, 2018 140.0 9.70 10.20
CLX 180420P00145000 P Apr 20, 2018 145.0 13.30 14.80
CLX 180420P00150000 P Apr 20, 2018 150.0 16.10 19.30
CLX 180420P00155000 P Apr 20, 2018 155.0 20.80 23.90
CLX 180420P00160000 P Apr 20, 2018 160.0 24.60 29.40
CLX 180420P00165000 P Apr 20, 2018 165.0 29.50 34.10
CLX 180420P00170000 P Apr 20, 2018 170.0 34.30 38.90
CLX 180420P00175000 P Apr 20, 2018 175.0 39.30 43.90
CLX 180420P00180000 P Apr 20, 2018 180.0 44.30 48.90
CLX 180420P00185000 P Apr 20, 2018 185.0 49.30 54.00
CLX 180420P00190000 P Apr 20, 2018 190.0 54.30 59.00
CLX 180420P00195000 P Apr 20, 2018 195.0 59.20 64.00
CLX 180420P00200000 P Apr 20, 2018 200.0 64.30 68.90
OPRA data is delayed 15 minutes.