Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Clorox Co (CLX)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 150821C00055000 C 08/21/15 55.0 55.00 58.90
CLX 150821C00060000 C 08/21/15 60.0 49.90 54.00
CLX 150821C00065000 C 08/21/15 65.0 44.90 49.00
CLX 150821C00070000 C 08/21/15 70.0 40.00 44.00
CLX 150821C00075000 C 08/21/15 75.0 35.00 38.90
CLX 150821C00080000 C 08/21/15 80.0 30.00 33.70
CLX 150821C00085000 C 08/21/15 85.0 24.90 29.00
CLX 150821C00090000 C 08/21/15 90.0 20.20 23.80
CLX 150821C00095000 C 08/21/15 95.0 15.20 18.80
CLX 150821C00100000 C 08/21/15 100.0 10.20 13.80
CLX 150821C00105000 C 08/21/15 105.0 6.20 7.70
CLX 150821C00110000 C 08/21/15 110.0 2.80 3.20
CLX 150821C00115000 C 08/21/15 115.0 0.55 0.75
CLX 150821C00120000 C 08/21/15 120.0 0.00 0.15
CLX 150821C00125000 C 08/21/15 125.0 0.00 0.15
CLX 150821C00130000 C 08/21/15 130.0 0.00 0.05
CLX 150821C00135000 C 08/21/15 135.0 0.00 0.05
CLX 150821C00140000 C 08/21/15 140.0 0.00 0.05
CLX 150821C00145000 C 08/21/15 145.0 0.00 0.05
CLX 150821C00150000 C 08/21/15 150.0 0.00 0.05
CLX 150821C00155000 C 08/21/15 155.0 0.00 0.05
CLX 150821C00160000 C 08/21/15 160.0 0.00 0.05
CLX 150821P00055000 P 08/21/15 55.0 0.00 0.05
CLX 150821P00060000 P 08/21/15 60.0 0.00 0.05
CLX 150821P00065000 P 08/21/15 65.0 0.00 0.05
CLX 150821P00070000 P 08/21/15 70.0 0.00 0.05
CLX 150821P00075000 P 08/21/15 75.0 0.00 0.05
CLX 150821P00080000 P 08/21/15 80.0 0.00 0.05
CLX 150821P00085000 P 08/21/15 85.0 0.00 0.05
CLX 150821P00090000 P 08/21/15 90.0 0.00 0.05
CLX 150821P00095000 P 08/21/15 95.0 0.00 0.10
CLX 150821P00100000 P 08/21/15 100.0 0.00 0.30
CLX 150821P00105000 P 08/21/15 105.0 0.10 0.50
CLX 150821P00110000 P 08/21/15 110.0 0.85 1.05
CLX 150821P00115000 P 08/21/15 115.0 3.20 4.50
CLX 150821P00120000 P 08/21/15 120.0 6.40 9.80
CLX 150821P00125000 P 08/21/15 125.0 11.30 14.80
CLX 150821P00130000 P 08/21/15 130.0 16.30 20.00
CLX 150821P00135000 P 08/21/15 135.0 21.30 25.00
CLX 150821P00140000 P 08/21/15 140.0 26.30 30.00
CLX 150821P00145000 P 08/21/15 145.0 31.30 34.80
CLX 150821P00150000 P 08/21/15 150.0 36.30 40.00
CLX 150821P00155000 P 08/21/15 155.0 41.20 45.00
CLX 150821P00160000 P 08/21/15 160.0 46.20 50.00
CLX 150918C00060000 C 09/18/15 60.0 50.00 53.70
CLX 150918C00065000 C 09/18/15 65.0 45.00 48.70
CLX 150918C00070000 C 09/18/15 70.0 40.00 43.70
CLX 150918C00075000 C 09/18/15 75.0 35.00 38.70
CLX 150918C00080000 C 09/18/15 80.0 30.10 33.70
CLX 150918C00085000 C 09/18/15 85.0 25.30 28.70
CLX 150918C00090000 C 09/18/15 90.0 20.30 23.80
CLX 150918C00095000 C 09/18/15 95.0 15.30 18.80
CLX 150918C00100000 C 09/18/15 100.0 10.40 13.90
CLX 150918C00105000 C 09/18/15 105.0 6.50 8.00
CLX 150918C00110000 C 09/18/15 110.0 3.40 4.00
CLX 150918C00115000 C 09/18/15 115.0 1.10 1.25
CLX 150918C00120000 C 09/18/15 120.0 0.05 0.50
CLX 150918C00125000 C 09/18/15 125.0 0.00 0.35
CLX 150918C00130000 C 09/18/15 130.0 0.00 0.15
CLX 150918C00135000 C 09/18/15 135.0 0.00 0.10
CLX 150918C00140000 C 09/18/15 140.0 0.00 0.05
CLX 150918C00145000 C 09/18/15 145.0 0.00 0.05
CLX 150918C00150000 C 09/18/15 150.0 0.00 0.05
CLX 150918C00155000 C 09/18/15 155.0 0.00 0.05
CLX 150918C00160000 C 09/18/15 160.0 0.00 0.05
CLX 150918C00165000 C 09/18/15 165.0 0.00 0.05
CLX 150918P00060000 P 09/18/15 60.0 0.00 0.05
CLX 150918P00065000 P 09/18/15 65.0 0.00 0.05
CLX 150918P00070000 P 09/18/15 70.0 0.00 0.05
CLX 150918P00075000 P 09/18/15 75.0 0.00 0.05
CLX 150918P00080000 P 09/18/15 80.0 0.00 0.05
CLX 150918P00085000 P 09/18/15 85.0 0.00 0.05
CLX 150918P00090000 P 09/18/15 90.0 0.00 0.10
CLX 150918P00095000 P 09/18/15 95.0 0.00 0.35
CLX 150918P00100000 P 09/18/15 100.0 0.05 0.50
CLX 150918P00105000 P 09/18/15 105.0 0.35 0.80
CLX 150918P00110000 P 09/18/15 110.0 1.35 1.75
CLX 150918P00115000 P 09/18/15 115.0 3.90 4.30
CLX 150918P00120000 P 09/18/15 120.0 7.80 9.30
CLX 150918P00125000 P 09/18/15 125.0 11.30 14.90
CLX 150918P00130000 P 09/18/15 130.0 16.40 19.80
CLX 150918P00135000 P 09/18/15 135.0 21.40 24.80
CLX 150918P00140000 P 09/18/15 140.0 26.30 30.00
CLX 150918P00145000 P 09/18/15 145.0 31.30 35.00
CLX 150918P00150000 P 09/18/15 150.0 36.30 40.00
CLX 150918P00155000 P 09/18/15 155.0 41.10 45.00
CLX 150918P00160000 P 09/18/15 160.0 46.30 50.00
CLX 150918P00165000 P 09/18/15 165.0 51.20 55.00
CLX 151016C00055000 C 10/16/15 55.0 54.90 58.80
CLX 151016C00060000 C 10/16/15 60.0 49.90 53.80
CLX 151016C00065000 C 10/16/15 65.0 45.10 48.80
CLX 151016C00070000 C 10/16/15 70.0 39.90 43.70
CLX 151016C00075000 C 10/16/15 75.0 35.20 38.90
CLX 151016C00080000 C 10/16/15 80.0 30.30 33.80
CLX 151016C00085000 C 10/16/15 85.0 25.30 28.80
CLX 151016C00090000 C 10/16/15 90.0 20.40 23.80
CLX 151016C00095000 C 10/16/15 95.0 15.40 19.00
CLX 151016C00100000 C 10/16/15 100.0 10.50 14.30
CLX 151016C00105000 C 10/16/15 105.0 6.80 8.90
CLX 151016C00110000 C 10/16/15 110.0 3.90 4.40
CLX 151016C00115000 C 10/16/15 115.0 1.55 1.75
CLX 151016C00120000 C 10/16/15 120.0 0.50 0.60
CLX 151016C00125000 C 10/16/15 125.0 0.00 0.45
CLX 151016C00130000 C 10/16/15 130.0 0.00 0.30
CLX 151016C00135000 C 10/16/15 135.0 0.00 0.15
CLX 151016C00140000 C 10/16/15 140.0 0.00 0.10
CLX 151016C00145000 C 10/16/15 145.0 0.00 0.05
CLX 151016C00150000 C 10/16/15 150.0 0.00 0.05
CLX 151016C00155000 C 10/16/15 155.0 0.00 0.05
CLX 151016C00160000 C 10/16/15 160.0 0.00 0.05
CLX 151016P00055000 P 10/16/15 55.0 0.00 0.05
CLX 151016P00060000 P 10/16/15 60.0 0.00 0.05
CLX 151016P00065000 P 10/16/15 65.0 0.00 0.05
CLX 151016P00070000 P 10/16/15 70.0 0.00 0.05
CLX 151016P00075000 P 10/16/15 75.0 0.00 0.05
CLX 151016P00080000 P 10/16/15 80.0 0.00 0.10
CLX 151016P00085000 P 10/16/15 85.0 0.00 0.10
CLX 151016P00090000 P 10/16/15 90.0 0.00 0.30
CLX 151016P00095000 P 10/16/15 95.0 0.05 0.50
CLX 151016P00100000 P 10/16/15 100.0 0.10 0.60
CLX 151016P00105000 P 10/16/15 105.0 0.65 1.10
CLX 151016P00110000 P 10/16/15 110.0 1.95 2.15
CLX 151016P00115000 P 10/16/15 115.0 4.40 4.80
CLX 151016P00120000 P 10/16/15 120.0 7.50 9.50
CLX 151016P00125000 P 10/16/15 125.0 11.40 15.00
CLX 151016P00130000 P 10/16/15 130.0 16.40 19.80
CLX 151016P00135000 P 10/16/15 135.0 21.10 24.80
CLX 151016P00140000 P 10/16/15 140.0 26.10 30.10
CLX 151016P00145000 P 10/16/15 145.0 31.20 35.10
CLX 151016P00150000 P 10/16/15 150.0 36.30 40.10
CLX 151016P00155000 P 10/16/15 155.0 41.30 45.10
CLX 151016P00160000 P 10/16/15 160.0 46.30 50.10
CLX 160115C00045000 C 01/15/16 45.0 64.90 69.10
CLX 160115C00047500 C 01/15/16 47.5 62.40 66.60
CLX 160115C00050000 C 01/15/16 50.0 60.00 64.10
CLX 160115C00055000 C 01/15/16 55.0 55.00 59.10
CLX 160115C00060000 C 01/15/16 60.0 50.00 54.10
CLX 160115C00065000 C 01/15/16 65.0 44.90 49.10
CLX 160115C00070000 C 01/15/16 70.0 40.00 44.30
CLX 160115C00072500 C 01/15/16 72.5 37.50 41.30
CLX 160115C00075000 C 01/15/16 75.0 35.20 39.00
CLX 160115C00077500 C 01/15/16 77.5 32.80 36.30
CLX 160115C00080000 C 01/15/16 80.0 30.30 33.80
CLX 160115C00082500 C 01/15/16 82.5 27.50 31.30
CLX 160115C00085000 C 01/15/16 85.0 25.40 28.80
CLX 160115C00087500 C 01/15/16 87.5 22.90 26.40
CLX 160115C00090000 C 01/15/16 90.0 20.50 23.90
CLX 160115C00092500 C 01/15/16 92.5 17.90 21.00
CLX 160115C00095000 C 01/15/16 95.0 15.50 19.20
CLX 160115C00097500 C 01/15/16 97.5 13.00 16.90
CLX 160115C00100000 C 01/15/16 100.0 12.70 14.50
CLX 160115C00105000 C 01/15/16 105.0 8.30 10.60
CLX 160115C00110000 C 01/15/16 110.0 4.90 6.90
CLX 160115C00115000 C 01/15/16 115.0 2.25 3.30
CLX 160115C00120000 C 01/15/16 120.0 0.95 1.70
CLX 160115C00125000 C 01/15/16 125.0 0.30 1.55
CLX 160115C00130000 C 01/15/16 130.0 0.00 0.95
CLX 160115C00135000 C 01/15/16 135.0 0.00 0.50
CLX 160115C00140000 C 01/15/16 140.0 0.00 0.30
CLX 160115C00145000 C 01/15/16 145.0 0.00 0.15
CLX 160115C00150000 C 01/15/16 150.0 0.00 0.10
CLX 160115C00155000 C 01/15/16 155.0 0.00 0.10
CLX 160115C00160000 C 01/15/16 160.0 0.00 0.10
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.05
CLX 160115P00047500 P 01/15/16 47.5 0.00 0.05
CLX 160115P00050000 P 01/15/16 50.0 0.00 0.05
CLX 160115P00055000 P 01/15/16 55.0 0.00 0.05
CLX 160115P00060000 P 01/15/16 60.0 0.00 0.05
CLX 160115P00065000 P 01/15/16 65.0 0.00 0.05
CLX 160115P00070000 P 01/15/16 70.0 0.00 0.10
CLX 160115P00072500 P 01/15/16 72.5 0.00 0.15
CLX 160115P00075000 P 01/15/16 75.0 0.00 0.20
CLX 160115P00077500 P 01/15/16 77.5 0.00 0.30
CLX 160115P00080000 P 01/15/16 80.0 0.00 0.40
CLX 160115P00082500 P 01/15/16 82.5 0.00 0.50
CLX 160115P00085000 P 01/15/16 85.0 0.00 0.50
CLX 160115P00087500 P 01/15/16 87.5 0.00 0.60
CLX 160115P00090000 P 01/15/16 90.0 0.05 0.60
CLX 160115P00092500 P 01/15/16 92.5 0.25 0.75
CLX 160115P00095000 P 01/15/16 95.0 0.40 0.90
CLX 160115P00097500 P 01/15/16 97.5 0.65 1.15
CLX 160115P00100000 P 01/15/16 100.0 0.95 1.50
CLX 160115P00105000 P 01/15/16 105.0 1.95 2.45
CLX 160115P00110000 P 01/15/16 110.0 3.40 4.10
CLX 160115P00115000 P 01/15/16 115.0 5.90 8.60
CLX 160115P00120000 P 01/15/16 120.0 7.80 12.10
CLX 160115P00125000 P 01/15/16 125.0 12.60 16.20
CLX 160115P00130000 P 01/15/16 130.0 17.10 21.00
CLX 160115P00135000 P 01/15/16 135.0 21.90 25.80
CLX 160115P00140000 P 01/15/16 140.0 27.00 30.80
CLX 160115P00145000 P 01/15/16 145.0 31.80 35.70
CLX 160115P00150000 P 01/15/16 150.0 36.70 40.70
CLX 160115P00155000 P 01/15/16 155.0 41.80 45.70
CLX 160115P00160000 P 01/15/16 160.0 46.90 50.70
CLX 170120C00047500 C 01/20/17 47.5 62.40 66.60
CLX 170120C00050000 C 01/20/17 50.0 60.00 64.10
CLX 170120C00055000 C 01/20/17 55.0 55.00 59.10
CLX 170120C00060000 C 01/20/17 60.0 50.00 54.10
CLX 170120C00065000 C 01/20/17 65.0 44.90 49.10
CLX 170120C00070000 C 01/20/17 70.0 40.00 44.10
CLX 170120C00075000 C 01/20/17 75.0 34.80 39.10
CLX 170120C00080000 C 01/20/17 80.0 29.90 34.20
CLX 170120C00082500 C 01/20/17 82.5 27.50 31.70
CLX 170120C00085000 C 01/20/17 85.0 25.40 29.30
CLX 170120C00087500 C 01/20/17 87.5 22.90 27.00
CLX 170120C00090000 C 01/20/17 90.0 20.60 24.70
CLX 170120C00092500 C 01/20/17 92.5 18.30 22.50
CLX 170120C00095000 C 01/20/17 95.0 16.00 20.50
CLX 170120C00097500 C 01/20/17 97.5 14.10 18.50
CLX 170120C00100000 C 01/20/17 100.0 12.30 16.70
CLX 170120C00105000 C 01/20/17 105.0 9.00 13.40
CLX 170120C00110000 C 01/20/17 110.0 6.00 10.70
CLX 170120C00115000 C 01/20/17 115.0 3.60 8.30
CLX 170120C00120000 C 01/20/17 120.0 2.00 6.60
CLX 170120C00125000 C 01/20/17 125.0 0.85 5.30
CLX 170120C00130000 C 01/20/17 130.0 0.00 4.60
CLX 170120C00135000 C 01/20/17 135.0 0.00 3.30
CLX 170120C00140000 C 01/20/17 140.0 0.00 2.45
CLX 170120C00145000 C 01/20/17 145.0 0.00 1.70
CLX 170120C00150000 C 01/20/17 150.0 0.00 1.20
CLX 170120C00155000 C 01/20/17 155.0 0.00 0.85
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.10
CLX 170120P00050000 P 01/20/17 50.0 0.00 0.15
CLX 170120P00055000 P 01/20/17 55.0 0.00 0.30
CLX 170120P00060000 P 01/20/17 60.0 0.00 0.50
CLX 170120P00065000 P 01/20/17 65.0 0.00 0.85
CLX 170120P00070000 P 01/20/17 70.0 0.00 1.25
CLX 170120P00075000 P 01/20/17 75.0 0.00 1.50
CLX 170120P00080000 P 01/20/17 80.0 0.00 2.45
CLX 170120P00082500 P 01/20/17 82.5 0.00 2.90
CLX 170120P00085000 P 01/20/17 85.0 0.00 3.30
CLX 170120P00087500 P 01/20/17 87.5 0.20 3.80
CLX 170120P00090000 P 01/20/17 90.0 0.15 4.50
CLX 170120P00092500 P 01/20/17 92.5 0.90 5.10
CLX 170120P00095000 P 01/20/17 95.0 1.30 5.70
CLX 170120P00097500 P 01/20/17 97.5 1.55 6.20
CLX 170120P00100000 P 01/20/17 100.0 2.40 7.00
CLX 170120P00105000 P 01/20/17 105.0 4.20 8.90
CLX 170120P00110000 P 01/20/17 110.0 6.50 11.00
CLX 170120P00115000 P 01/20/17 115.0 9.20 13.80
CLX 170120P00120000 P 01/20/17 120.0 12.70 17.20
CLX 170120P00125000 P 01/20/17 125.0 16.20 20.70
CLX 170120P00130000 P 01/20/17 130.0 20.30 24.70
CLX 170120P00135000 P 01/20/17 135.0 24.60 29.00
CLX 170120P00140000 P 01/20/17 140.0 29.00 33.20
CLX 170120P00145000 P 01/20/17 145.0 33.70 38.20
CLX 170120P00150000 P 01/20/17 150.0 38.40 42.60
CLX 170120P00155000 P 01/20/17 155.0 43.30 47.40

OPRA data is delayed 15 minutes.