Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Clorox Co (CLX)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 141220C00080000 C 12/20/14 80.0 18.60 20.20
CLX 141220C00085000 C 12/20/14 85.0 13.60 15.20
CLX 141220C00087500 C 12/20/14 87.5 11.10 12.70
CLX 141220C00090000 C 12/20/14 90.0 9.00 10.10
CLX 141220C00092500 C 12/20/14 92.5 6.50 7.70
CLX 141220C00095000 C 12/20/14 95.0 4.60 5.30
CLX 141220C00097500 C 12/20/14 97.5 2.60 3.10
CLX 141220C00100000 C 12/20/14 100.0 1.15 1.50
CLX 141220C00105000 C 12/20/14 105.0 0.15 0.20
CLX 141220C00110000 C 12/20/14 110.0 0.00 0.15
CLX 141220C00115000 C 12/20/14 115.0 0.00 0.15
CLX 141220C00120000 C 12/20/14 120.0 0.00 0.10
CLX 141220C00125000 C 12/20/14 125.0 0.00 0.05
CLX 141220C00130000 C 12/20/14 130.0 0.00 0.05
CLX 141220P00080000 P 12/20/14 80.0 0.00 0.05
CLX 141220P00085000 P 12/20/14 85.0 0.00 0.25
CLX 141220P00087500 P 12/20/14 87.5 0.00 0.20
CLX 141220P00090000 P 12/20/14 90.0 0.00 0.15
CLX 141220P00092500 P 12/20/14 92.5 0.05 0.20
CLX 141220P00095000 P 12/20/14 95.0 0.20 0.40
CLX 141220P00097500 P 12/20/14 97.5 0.55 0.75
CLX 141220P00100000 P 12/20/14 100.0 1.45 1.85
CLX 141220P00105000 P 12/20/14 105.0 5.20 6.10
CLX 141220P00110000 P 12/20/14 110.0 10.00 11.50
CLX 141220P00115000 P 12/20/14 115.0 14.90 16.30
CLX 141220P00120000 P 12/20/14 120.0 19.60 22.30
CLX 141220P00125000 P 12/20/14 125.0 24.70 27.10
CLX 141220P00130000 P 12/20/14 130.0 29.50 31.10
CLX 150117C00037500 C 01/17/15 37.5 60.70 63.90
CLX 150117C00040000 C 01/17/15 40.0 58.20 61.40
CLX 150117C00042500 C 01/17/15 42.5 55.70 59.00
CLX 150117C00045000 C 01/17/15 45.0 53.20 56.50
CLX 150117C00047500 C 01/17/15 47.5 50.90 53.90
CLX 150117C00050000 C 01/17/15 50.0 48.40 51.40
CLX 150117C00055000 C 01/17/15 55.0 43.30 45.30
CLX 150117C00060000 C 01/17/15 60.0 38.30 40.30
CLX 150117C00062500 C 01/17/15 62.5 35.80 37.80
CLX 150117C00065000 C 01/17/15 65.0 33.30 35.40
CLX 150117C00067500 C 01/17/15 67.5 30.80 32.90
CLX 150117C00070000 C 01/17/15 70.0 28.50 30.40
CLX 150117C00072500 C 01/17/15 72.5 25.90 27.90
CLX 150117C00075000 C 01/17/15 75.0 23.40 25.40
CLX 150117C00077500 C 01/17/15 77.5 20.90 22.90
CLX 150117C00080000 C 01/17/15 80.0 18.60 20.20
CLX 150117C00082500 C 01/17/15 82.5 16.20 17.80
CLX 150117C00085000 C 01/17/15 85.0 13.70 15.30
CLX 150117C00087500 C 01/17/15 87.5 11.30 12.90
CLX 150117C00090000 C 01/17/15 90.0 9.20 10.40
CLX 150117C00092500 C 01/17/15 92.5 7.10 8.00
CLX 150117C00095000 C 01/17/15 95.0 5.20 5.70
CLX 150117C00097500 C 01/17/15 97.5 3.20 3.80
CLX 150117C00100000 C 01/17/15 100.0 1.80 2.35
CLX 150117C00105000 C 01/17/15 105.0 0.55 0.65
CLX 150117C00110000 C 01/17/15 110.0 0.05 0.30
CLX 150117C00115000 C 01/17/15 115.0 0.00 0.25
CLX 150117C00120000 C 01/17/15 120.0 0.00 0.20
CLX 150117C00125000 C 01/17/15 125.0 0.00 0.15
CLX 150117C00130000 C 01/17/15 130.0 0.00 0.10
CLX 150117P00037500 P 01/17/15 37.5 0.00 0.05
CLX 150117P00040000 P 01/17/15 40.0 0.00 0.05
CLX 150117P00042500 P 01/17/15 42.5 0.00 0.05
CLX 150117P00045000 P 01/17/15 45.0 0.00 0.05
CLX 150117P00047500 P 01/17/15 47.5 0.00 0.05
CLX 150117P00050000 P 01/17/15 50.0 0.00 0.05
CLX 150117P00055000 P 01/17/15 55.0 0.00 0.05
CLX 150117P00060000 P 01/17/15 60.0 0.00 0.05
CLX 150117P00062500 P 01/17/15 62.5 0.00 0.15
CLX 150117P00065000 P 01/17/15 65.0 0.00 0.10
CLX 150117P00067500 P 01/17/15 67.5 0.00 0.10
CLX 150117P00070000 P 01/17/15 70.0 0.00 0.10
CLX 150117P00072500 P 01/17/15 72.5 0.00 0.10
CLX 150117P00075000 P 01/17/15 75.0 0.00 0.15
CLX 150117P00077500 P 01/17/15 77.5 0.05 0.25
CLX 150117P00080000 P 01/17/15 80.0 0.05 0.20
CLX 150117P00082500 P 01/17/15 82.5 0.00 0.25
CLX 150117P00085000 P 01/17/15 85.0 0.05 0.25
CLX 150117P00087500 P 01/17/15 87.5 0.05 0.35
CLX 150117P00090000 P 01/17/15 90.0 0.20 0.45
CLX 150117P00092500 P 01/17/15 92.5 0.30 0.55
CLX 150117P00095000 P 01/17/15 95.0 0.65 0.95
CLX 150117P00097500 P 01/17/15 97.5 1.25 1.70
CLX 150117P00100000 P 01/17/15 100.0 2.25 2.75
CLX 150117P00105000 P 01/17/15 105.0 5.60 6.70
CLX 150117P00110000 P 01/17/15 110.0 10.10 11.70
CLX 150117P00115000 P 01/17/15 115.0 14.90 16.50
CLX 150117P00120000 P 01/17/15 120.0 19.90 21.40
CLX 150117P00125000 P 01/17/15 125.0 24.70 26.30
CLX 150117P00130000 P 01/17/15 130.0 29.90 31.10
CLX 150417C00050000 C 04/17/15 50.0 47.60 51.20
CLX 150417C00055000 C 04/17/15 55.0 42.60 46.20
CLX 150417C00060000 C 04/17/15 60.0 37.50 41.60
CLX 150417C00065000 C 04/17/15 65.0 33.50 35.70
CLX 150417C00070000 C 04/17/15 70.0 28.40 30.40
CLX 150417C00075000 C 04/17/15 75.0 23.40 25.40
CLX 150417C00080000 C 04/17/15 80.0 18.70 20.30
CLX 150417C00082500 C 04/17/15 82.5 16.40 18.00
CLX 150417C00085000 C 04/17/15 85.0 14.00 15.50
CLX 150417C00087500 C 04/17/15 87.5 11.70 13.30
CLX 150417C00090000 C 04/17/15 90.0 9.80 11.00
CLX 150417C00092500 C 04/17/15 92.5 7.70 8.80
CLX 150417C00095000 C 04/17/15 95.0 5.90 7.00
CLX 150417C00097500 C 04/17/15 97.5 4.70 5.30
CLX 150417C00100000 C 04/17/15 100.0 3.10 4.00
CLX 150417C00105000 C 04/17/15 105.0 1.50 2.00
CLX 150417C00110000 C 04/17/15 110.0 0.70 0.95
CLX 150417C00115000 C 04/17/15 115.0 0.25 0.50
CLX 150417C00120000 C 04/17/15 120.0 0.00 0.35
CLX 150417C00125000 C 04/17/15 125.0 0.00 0.40
CLX 150417C00130000 C 04/17/15 130.0 0.00 0.30
CLX 150417P00050000 P 04/17/15 50.0 0.00 0.05
CLX 150417P00055000 P 04/17/15 55.0 0.00 0.10
CLX 150417P00060000 P 04/17/15 60.0 0.00 0.15
CLX 150417P00065000 P 04/17/15 65.0 0.00 0.30
CLX 150417P00070000 P 04/17/15 70.0 0.00 0.25
CLX 150417P00075000 P 04/17/15 75.0 0.05 0.50
CLX 150417P00080000 P 04/17/15 80.0 0.20 0.45
CLX 150417P00082500 P 04/17/15 82.5 0.30 0.75
CLX 150417P00085000 P 04/17/15 85.0 0.50 0.95
CLX 150417P00087500 P 04/17/15 87.5 0.70 1.00
CLX 150417P00090000 P 04/17/15 90.0 1.05 1.55
CLX 150417P00092500 P 04/17/15 92.5 1.60 2.00
CLX 150417P00095000 P 04/17/15 95.0 2.20 2.70
CLX 150417P00097500 P 04/17/15 97.5 3.10 3.70
CLX 150417P00100000 P 04/17/15 100.0 4.30 4.90
CLX 150417P00105000 P 04/17/15 105.0 7.40 8.20
CLX 150417P00110000 P 04/17/15 110.0 11.30 12.90
CLX 150417P00115000 P 04/17/15 115.0 15.90 17.50
CLX 150417P00120000 P 04/17/15 120.0 20.40 22.40
CLX 150417P00125000 P 04/17/15 125.0 25.50 27.40
CLX 150417P00130000 P 04/17/15 130.0 30.30 32.30
CLX 150717C00080000 C 07/17/15 80.0 18.90 21.00
CLX 150717C00085000 C 07/17/15 85.0 14.30 15.90
CLX 150717C00090000 C 07/17/15 90.0 10.10 11.70
CLX 150717C00092500 C 07/17/15 92.5 8.40 10.30
CLX 150717C00095000 C 07/17/15 95.0 6.70 8.50
CLX 150717C00097500 C 07/17/15 97.5 5.20 6.20
CLX 150717C00100000 C 07/17/15 100.0 4.10 4.90
CLX 150717C00105000 C 07/17/15 105.0 2.20 2.95
CLX 150717C00110000 C 07/17/15 110.0 1.20 2.15
CLX 150717C00115000 C 07/17/15 115.0 0.50 1.25
CLX 150717C00120000 C 07/17/15 120.0 0.15 0.65
CLX 150717C00125000 C 07/17/15 125.0 0.10 0.40
CLX 150717C00130000 C 07/17/15 130.0 0.00 0.30
CLX 150717C00135000 C 07/17/15 135.0 0.00 0.30
CLX 150717C00140000 C 07/17/15 140.0 0.00 0.30
CLX 150717C00145000 C 07/17/15 145.0 0.00 0.20
CLX 150717P00080000 P 07/17/15 80.0 0.55 1.05
CLX 150717P00085000 P 07/17/15 85.0 1.15 1.65
CLX 150717P00090000 P 07/17/15 90.0 2.00 2.80
CLX 150717P00092500 P 07/17/15 92.5 2.70 3.50
CLX 150717P00095000 P 07/17/15 95.0 3.50 4.40
CLX 150717P00097500 P 07/17/15 97.5 4.50 5.50
CLX 150717P00100000 P 07/17/15 100.0 5.70 6.60
CLX 150717P00105000 P 07/17/15 105.0 8.70 10.00
CLX 150717P00110000 P 07/17/15 110.0 12.50 14.00
CLX 150717P00115000 P 07/17/15 115.0 16.00 18.50
CLX 150717P00120000 P 07/17/15 120.0 20.50 23.30
CLX 150717P00125000 P 07/17/15 125.0 25.30 28.10
CLX 150717P00130000 P 07/17/15 130.0 30.20 33.00
CLX 150717P00135000 P 07/17/15 135.0 35.20 38.00
CLX 150717P00140000 P 07/17/15 140.0 40.00 43.40
CLX 150717P00145000 P 07/17/15 145.0 44.70 48.30
CLX 160115C00045000 C 01/15/16 45.0 52.50 56.80
CLX 160115C00047500 C 01/15/16 47.5 51.10 53.50
CLX 160115C00050000 C 01/15/16 50.0 48.60 51.30
CLX 160115C00055000 C 01/15/16 55.0 43.70 46.00
CLX 160115C00060000 C 01/15/16 60.0 38.70 41.20
CLX 160115C00065000 C 01/15/16 65.0 33.60 35.90
CLX 160115C00070000 C 01/15/16 70.0 28.40 31.30
CLX 160115C00072500 C 01/15/16 72.5 25.90 29.00
CLX 160115C00075000 C 01/15/16 75.0 23.30 26.50
CLX 160115C00077500 C 01/15/16 77.5 20.90 24.10
CLX 160115C00080000 C 01/15/16 80.0 18.40 21.60
CLX 160115C00082500 C 01/15/16 82.5 16.40 20.00
CLX 160115C00085000 C 01/15/16 85.0 14.30 17.40
CLX 160115C00087500 C 01/15/16 87.5 12.30 16.00
CLX 160115C00090000 C 01/15/16 90.0 10.50 13.60
CLX 160115C00092500 C 01/15/16 92.5 9.00 12.00
CLX 160115C00095000 C 01/15/16 95.0 7.50 9.40
CLX 160115C00097500 C 01/15/16 97.5 6.30 8.60
CLX 160115C00100000 C 01/15/16 100.0 5.10 7.10
CLX 160115C00105000 C 01/15/16 105.0 4.00 4.80
CLX 160115C00110000 C 01/15/16 110.0 2.10 3.60
CLX 160115C00115000 C 01/15/16 115.0 1.15 2.15
CLX 160115C00120000 C 01/15/16 120.0 0.55 2.00
CLX 160115C00125000 C 01/15/16 125.0 0.45 1.15
CLX 160115C00130000 C 01/15/16 130.0 0.20 1.00
CLX 160115C00135000 C 01/15/16 135.0 0.05 0.55
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.20
CLX 160115P00047500 P 01/15/16 47.5 0.00 0.25
CLX 160115P00050000 P 01/15/16 50.0 0.00 0.35
CLX 160115P00055000 P 01/15/16 55.0 0.00 0.60
CLX 160115P00060000 P 01/15/16 60.0 0.00 0.95
CLX 160115P00065000 P 01/15/16 65.0 0.25 1.00
CLX 160115P00070000 P 01/15/16 70.0 0.50 1.15
CLX 160115P00072500 P 01/15/16 72.5 0.60 1.35
CLX 160115P00075000 P 01/15/16 75.0 0.80 1.70
CLX 160115P00077500 P 01/15/16 77.5 1.10 1.90
CLX 160115P00080000 P 01/15/16 80.0 1.45 2.30
CLX 160115P00082500 P 01/15/16 82.5 1.90 2.90
CLX 160115P00085000 P 01/15/16 85.0 2.20 3.80
CLX 160115P00087500 P 01/15/16 87.5 2.80 4.30
CLX 160115P00090000 P 01/15/16 90.0 3.60 5.20
CLX 160115P00092500 P 01/15/16 92.5 4.50 6.10
CLX 160115P00095000 P 01/15/16 95.0 5.40 7.40
CLX 160115P00097500 P 01/15/16 97.5 6.60 8.50
CLX 160115P00100000 P 01/15/16 100.0 7.90 9.90
CLX 160115P00105000 P 01/15/16 105.0 11.00 13.60
CLX 160115P00110000 P 01/15/16 110.0 14.10 17.30
CLX 160115P00115000 P 01/15/16 115.0 18.10 21.10
CLX 160115P00120000 P 01/15/16 120.0 22.10 25.60
CLX 160115P00125000 P 01/15/16 125.0 26.40 30.40
CLX 160115P00130000 P 01/15/16 130.0 31.10 35.10
CLX 160115P00135000 P 01/15/16 135.0 36.30 40.00
CLX 170120C00047500 C 01/20/17 47.5 51.00 53.40
CLX 170120C00050000 C 01/20/17 50.0 48.70 51.60
CLX 170120C00055000 C 01/20/17 55.0 43.70 46.60
CLX 170120C00060000 C 01/20/17 60.0 38.70 41.50
CLX 170120C00065000 C 01/20/17 65.0 33.50 36.00
CLX 170120C00070000 C 01/20/17 70.0 28.40 31.60
CLX 170120C00075000 C 01/20/17 75.0 23.30 27.00
CLX 170120C00080000 C 01/20/17 80.0 18.90 22.10
CLX 170120C00082500 C 01/20/17 82.5 16.40 20.70
CLX 170120C00085000 C 01/20/17 85.0 14.90 18.10
CLX 170120C00087500 C 01/20/17 87.5 12.70 17.20
CLX 170120C00090000 C 01/20/17 90.0 11.40 14.60
CLX 170120C00092500 C 01/20/17 92.5 10.10 14.10
CLX 170120C00095000 C 01/20/17 95.0 8.70 11.60
CLX 170120C00097500 C 01/20/17 97.5 7.50 10.50
CLX 170120C00100000 C 01/20/17 100.0 6.70 9.50
CLX 170120C00105000 C 01/20/17 105.0 4.70 7.40
CLX 170120C00110000 C 01/20/17 110.0 3.50 6.20
CLX 170120C00115000 C 01/20/17 115.0 2.30 4.70
CLX 170120C00120000 C 01/20/17 120.0 1.70 4.10
CLX 170120C00125000 C 01/20/17 125.0 1.10 2.05
CLX 170120C00130000 C 01/20/17 130.0 0.60 2.75
CLX 170120C00135000 C 01/20/17 135.0 0.25 1.90
CLX 170120C00140000 C 01/20/17 140.0 0.15 1.65
CLX 170120C00145000 C 01/20/17 145.0 0.10 1.10
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.90
CLX 170120P00050000 P 01/20/17 50.0 0.00 1.00
CLX 170120P00055000 P 01/20/17 55.0 0.00 1.60
CLX 170120P00060000 P 01/20/17 60.0 0.55 2.05
CLX 170120P00065000 P 01/20/17 65.0 0.95 1.70
CLX 170120P00070000 P 01/20/17 70.0 1.60 3.60
CLX 170120P00075000 P 01/20/17 75.0 2.20 3.00
CLX 170120P00080000 P 01/20/17 80.0 3.40 5.30
CLX 170120P00082500 P 01/20/17 82.5 4.10 6.00
CLX 170120P00085000 P 01/20/17 85.0 4.90 6.80
CLX 170120P00087500 P 01/20/17 87.5 5.60 7.90
CLX 170120P00090000 P 01/20/17 90.0 6.60 8.90
CLX 170120P00092500 P 01/20/17 92.5 7.70 10.20
CLX 170120P00095000 P 01/20/17 95.0 8.80 11.50
CLX 170120P00097500 P 01/20/17 97.5 10.10 13.30
CLX 170120P00100000 P 01/20/17 100.0 10.90 14.10
CLX 170120P00105000 P 01/20/17 105.0 14.00 17.20
CLX 170120P00110000 P 01/20/17 110.0 17.50 20.70
CLX 170120P00115000 P 01/20/17 115.0 20.90 24.90
CLX 170120P00120000 P 01/20/17 120.0 24.90 28.90
CLX 170120P00125000 P 01/20/17 125.0 29.20 33.20
CLX 170120P00130000 P 01/20/17 130.0 33.70 37.70
CLX 170120P00135000 P 01/20/17 135.0 38.00 41.90
CLX 170120P00140000 P 01/20/17 140.0 42.80 46.60
CLX 170120P00145000 P 01/20/17 145.0 47.50 51.50

OPRA data is delayed 15 minutes.