Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Clorox Co (CLX)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 141122C00075000 C 11/22/14 75.0 23.10 24.40
CLX 141122C00080000 C 11/22/14 80.0 17.60 19.40
CLX 141122C00082500 C 11/22/14 82.5 15.60 16.90
CLX 141122C00085000 C 11/22/14 85.0 13.10 14.40
CLX 141122C00087500 C 11/22/14 87.5 10.70 11.90
CLX 141122C00090000 C 11/22/14 90.0 8.20 9.40
CLX 141122C00092500 C 11/22/14 92.5 5.80 6.60
CLX 141122C00095000 C 11/22/14 95.0 3.70 4.60
CLX 141122C00097500 C 11/22/14 97.5 2.20 2.55
CLX 141122C00100000 C 11/22/14 100.0 1.15 1.45
CLX 141122C00105000 C 11/22/14 105.0 0.25 0.40
CLX 141122C00110000 C 11/22/14 110.0 0.05 0.25
CLX 141122C00115000 C 11/22/14 115.0 0.00 0.25
CLX 141122P00075000 P 11/22/14 75.0 0.00 0.10
CLX 141122P00080000 P 11/22/14 80.0 0.00 0.25
CLX 141122P00082500 P 11/22/14 82.5 0.00 0.25
CLX 141122P00085000 P 11/22/14 85.0 0.10 0.25
CLX 141122P00087500 P 11/22/14 87.5 0.05 0.30
CLX 141122P00090000 P 11/22/14 90.0 0.30 0.45
CLX 141122P00092500 P 11/22/14 92.5 0.60 0.75
CLX 141122P00095000 P 11/22/14 95.0 1.00 1.30
CLX 141122P00097500 P 11/22/14 97.5 1.90 2.30
CLX 141122P00100000 P 11/22/14 100.0 2.95 3.80
CLX 141122P00105000 P 11/22/14 105.0 6.20 8.00
CLX 141122P00110000 P 11/22/14 110.0 10.80 12.70
CLX 141122P00115000 P 11/22/14 115.0 15.90 17.70
CLX 141220C00080000 C 12/20/14 80.0 18.10 19.40
CLX 141220C00085000 C 12/20/14 85.0 13.10 14.40
CLX 141220C00087500 C 12/20/14 87.5 10.70 11.70
CLX 141220C00090000 C 12/20/14 90.0 8.10 8.90
CLX 141220C00092500 C 12/20/14 92.5 6.10 6.70
CLX 141220C00095000 C 12/20/14 95.0 4.30 4.70
CLX 141220C00097500 C 12/20/14 97.5 2.85 3.30
CLX 141220C00100000 C 12/20/14 100.0 1.75 2.00
CLX 141220C00105000 C 12/20/14 105.0 0.55 0.90
CLX 141220C00110000 C 12/20/14 110.0 0.15 0.40
CLX 141220C00115000 C 12/20/14 115.0 0.00 0.30
CLX 141220C00120000 C 12/20/14 120.0 0.00 0.25
CLX 141220C00125000 C 12/20/14 125.0 0.00 0.25
CLX 141220C00130000 C 12/20/14 130.0 0.00 0.15
CLX 141220P00080000 P 12/20/14 80.0 0.00 0.40
CLX 141220P00085000 P 12/20/14 85.0 0.10 0.40
CLX 141220P00087500 P 12/20/14 87.5 0.10 0.45
CLX 141220P00090000 P 12/20/14 90.0 0.20 0.75
CLX 141220P00092500 P 12/20/14 92.5 0.70 1.15
CLX 141220P00095000 P 12/20/14 95.0 1.15 1.85
CLX 141220P00097500 P 12/20/14 97.5 2.55 2.90
CLX 141220P00100000 P 12/20/14 100.0 3.40 4.30
CLX 141220P00105000 P 12/20/14 105.0 6.60 8.20
CLX 141220P00110000 P 12/20/14 110.0 10.70 12.80
CLX 141220P00115000 P 12/20/14 115.0 15.90 17.70
CLX 141220P00120000 P 12/20/14 120.0 21.00 22.70
CLX 141220P00125000 P 12/20/14 125.0 26.10 27.70
CLX 141220P00130000 P 12/20/14 130.0 31.20 32.70
CLX 150117C00037500 C 01/17/15 37.5 59.20 62.80
CLX 150117C00040000 C 01/17/15 40.0 57.80 60.20
CLX 150117C00042500 C 01/17/15 42.5 54.60 57.80
CLX 150117C00045000 C 01/17/15 45.0 52.00 55.30
CLX 150117C00047500 C 01/17/15 47.5 49.30 52.80
CLX 150117C00050000 C 01/17/15 50.0 46.80 50.30
CLX 150117C00055000 C 01/17/15 55.0 41.80 45.30
CLX 150117C00060000 C 01/17/15 60.0 37.80 39.40
CLX 150117C00062500 C 01/17/15 62.5 35.30 36.90
CLX 150117C00065000 C 01/17/15 65.0 31.90 34.80
CLX 150117C00067500 C 01/17/15 67.5 29.80 31.90
CLX 150117C00070000 C 01/17/15 70.0 28.10 29.40
CLX 150117C00072500 C 01/17/15 72.5 25.60 26.90
CLX 150117C00075000 C 01/17/15 75.0 23.10 24.40
CLX 150117C00077500 C 01/17/15 77.5 20.70 21.90
CLX 150117C00080000 C 01/17/15 80.0 18.20 19.40
CLX 150117C00082500 C 01/17/15 82.5 15.50 16.90
CLX 150117C00085000 C 01/17/15 85.0 13.10 14.50
CLX 150117C00087500 C 01/17/15 87.5 10.50 12.70
CLX 150117C00090000 C 01/17/15 90.0 8.50 10.20
CLX 150117C00092500 C 01/17/15 92.5 6.60 7.70
CLX 150117C00095000 C 01/17/15 95.0 4.70 5.70
CLX 150117C00097500 C 01/17/15 97.5 3.30 4.20
CLX 150117C00100000 C 01/17/15 100.0 2.30 2.55
CLX 150117C00105000 C 01/17/15 105.0 0.80 1.15
CLX 150117C00110000 C 01/17/15 110.0 0.25 0.55
CLX 150117C00115000 C 01/17/15 115.0 0.05 0.30
CLX 150117C00120000 C 01/17/15 120.0 0.00 0.40
CLX 150117C00125000 C 01/17/15 125.0 0.00 0.35
CLX 150117P00037500 P 01/17/15 37.5 0.00 0.15
CLX 150117P00040000 P 01/17/15 40.0 0.00 0.35
CLX 150117P00042500 P 01/17/15 42.5 0.00 0.40
CLX 150117P00045000 P 01/17/15 45.0 0.00 0.15
CLX 150117P00047500 P 01/17/15 47.5 0.00 0.15
CLX 150117P00050000 P 01/17/15 50.0 0.00 0.35
CLX 150117P00055000 P 01/17/15 55.0 0.00 0.15
CLX 150117P00060000 P 01/17/15 60.0 0.00 0.15
CLX 150117P00062500 P 01/17/15 62.5 0.00 0.15
CLX 150117P00065000 P 01/17/15 65.0 0.05 0.20
CLX 150117P00067500 P 01/17/15 67.5 0.00 0.30
CLX 150117P00070000 P 01/17/15 70.0 0.05 0.45
CLX 150117P00072500 P 01/17/15 72.5 0.00 0.55
CLX 150117P00075000 P 01/17/15 75.0 0.00 0.65
CLX 150117P00077500 P 01/17/15 77.5 0.05 0.35
CLX 150117P00080000 P 01/17/15 80.0 0.10 0.35
CLX 150117P00082500 P 01/17/15 82.5 0.15 0.40
CLX 150117P00085000 P 01/17/15 85.0 0.30 0.40
CLX 150117P00087500 P 01/17/15 87.5 0.55 0.75
CLX 150117P00090000 P 01/17/15 90.0 0.75 1.00
CLX 150117P00092500 P 01/17/15 92.5 0.85 1.55
CLX 150117P00095000 P 01/17/15 95.0 1.85 2.30
CLX 150117P00097500 P 01/17/15 97.5 2.65 3.40
CLX 150117P00100000 P 01/17/15 100.0 3.70 4.80
CLX 150117P00105000 P 01/17/15 105.0 6.60 8.50
CLX 150117P00110000 P 01/17/15 110.0 10.90 13.00
CLX 150117P00115000 P 01/17/15 115.0 15.60 17.80
CLX 150117P00120000 P 01/17/15 120.0 20.90 22.80
CLX 150117P00125000 P 01/17/15 125.0 26.00 27.80
CLX 150417C00050000 C 04/17/15 50.0 46.70 50.90
CLX 150417C00055000 C 04/17/15 55.0 41.40 45.50
CLX 150417C00060000 C 04/17/15 60.0 37.70 39.40
CLX 150417C00065000 C 04/17/15 65.0 32.70 34.30
CLX 150417C00070000 C 04/17/15 70.0 27.70 29.40
CLX 150417C00075000 C 04/17/15 75.0 23.00 24.40
CLX 150417C00080000 C 04/17/15 80.0 17.40 19.40
CLX 150417C00082500 C 04/17/15 82.5 15.70 17.10
CLX 150417C00085000 C 04/17/15 85.0 13.30 15.40
CLX 150417C00087500 C 04/17/15 87.5 10.90 13.10
CLX 150417C00090000 C 04/17/15 90.0 9.00 10.80
CLX 150417C00092500 C 04/17/15 92.5 7.10 8.70
CLX 150417C00095000 C 04/17/15 95.0 5.70 6.90
CLX 150417C00097500 C 04/17/15 97.5 4.30 5.40
CLX 150417C00100000 C 04/17/15 100.0 3.20 4.00
CLX 150417C00105000 C 04/17/15 105.0 1.60 2.25
CLX 150417C00110000 C 04/17/15 110.0 0.60 1.15
CLX 150417C00115000 C 04/17/15 115.0 0.25 0.60
CLX 150417C00120000 C 04/17/15 120.0 0.10 0.35
CLX 150417P00050000 P 04/17/15 50.0 0.00 0.25
CLX 150417P00055000 P 04/17/15 55.0 0.00 0.20
CLX 150417P00060000 P 04/17/15 60.0 0.00 0.25
CLX 150417P00065000 P 04/17/15 65.0 0.05 0.30
CLX 150417P00070000 P 04/17/15 70.0 0.10 0.35
CLX 150417P00075000 P 04/17/15 75.0 0.25 0.50
CLX 150417P00080000 P 04/17/15 80.0 0.50 0.80
CLX 150417P00082500 P 04/17/15 82.5 0.70 1.00
CLX 150417P00085000 P 04/17/15 85.0 0.80 1.30
CLX 150417P00087500 P 04/17/15 87.5 1.20 1.70
CLX 150417P00090000 P 04/17/15 90.0 1.70 2.25
CLX 150417P00092500 P 04/17/15 92.5 2.20 3.00
CLX 150417P00095000 P 04/17/15 95.0 3.10 3.90
CLX 150417P00097500 P 04/17/15 97.5 3.90 5.10
CLX 150417P00100000 P 04/17/15 100.0 5.20 6.50
CLX 150417P00105000 P 04/17/15 105.0 8.30 9.90
CLX 150417P00110000 P 04/17/15 110.0 12.10 14.00
CLX 150417P00115000 P 04/17/15 115.0 16.20 18.90
CLX 150417P00120000 P 04/17/15 120.0 21.00 23.50
CLX 160115C00045000 C 01/15/16 45.0 51.10 55.90
CLX 160115C00047500 C 01/15/16 47.5 48.70 53.40
CLX 160115C00050000 C 01/15/16 50.0 46.20 50.90
CLX 160115C00055000 C 01/15/16 55.0 42.40 44.40
CLX 160115C00060000 C 01/15/16 60.0 37.70 39.40
CLX 160115C00065000 C 01/15/16 65.0 32.70 34.40
CLX 160115C00070000 C 01/15/16 70.0 27.20 29.50
CLX 160115C00072500 C 01/15/16 72.5 24.30 27.00
CLX 160115C00075000 C 01/15/16 75.0 22.70 24.50
CLX 160115C00077500 C 01/15/16 77.5 20.10 22.10
CLX 160115C00080000 C 01/15/16 80.0 18.10 20.00
CLX 160115C00082500 C 01/15/16 82.5 15.90 18.40
CLX 160115C00085000 C 01/15/16 85.0 13.80 16.70
CLX 160115C00087500 C 01/15/16 87.5 11.80 14.80
CLX 160115C00090000 C 01/15/16 90.0 10.10 13.10
CLX 160115C00092500 C 01/15/16 92.5 9.00 11.50
CLX 160115C00095000 C 01/15/16 95.0 7.30 9.30
CLX 160115C00097500 C 01/15/16 97.5 6.00 7.80
CLX 160115C00100000 C 01/15/16 100.0 3.80 6.00
CLX 160115C00105000 C 01/15/16 105.0 2.15 4.50
CLX 160115C00110000 C 01/15/16 110.0 1.10 4.10
CLX 160115C00115000 C 01/15/16 115.0 1.20 2.05
CLX 160115C00120000 C 01/15/16 120.0 0.65 1.95
CLX 160115C00125000 C 01/15/16 125.0 0.30 1.55
CLX 160115C00130000 C 01/15/16 130.0 0.10 1.05
CLX 160115C00135000 C 01/15/16 135.0 0.00 0.75
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.50
CLX 160115P00047500 P 01/15/16 47.5 0.00 0.55
CLX 160115P00050000 P 01/15/16 50.0 0.05 0.45
CLX 160115P00055000 P 01/15/16 55.0 0.05 0.60
CLX 160115P00060000 P 01/15/16 60.0 0.20 0.70
CLX 160115P00065000 P 01/15/16 65.0 0.40 0.90
CLX 160115P00070000 P 01/15/16 70.0 0.70 1.20
CLX 160115P00072500 P 01/15/16 72.5 0.90 1.40
CLX 160115P00075000 P 01/15/16 75.0 1.10 1.70
CLX 160115P00077500 P 01/15/16 77.5 1.30 2.05
CLX 160115P00080000 P 01/15/16 80.0 1.75 2.75
CLX 160115P00082500 P 01/15/16 82.5 2.25 3.00
CLX 160115P00085000 P 01/15/16 85.0 2.50 3.60
CLX 160115P00087500 P 01/15/16 87.5 3.30 4.40
CLX 160115P00090000 P 01/15/16 90.0 4.50 5.30
CLX 160115P00092500 P 01/15/16 92.5 4.90 6.50
CLX 160115P00095000 P 01/15/16 95.0 5.20 7.50
CLX 160115P00097500 P 01/15/16 97.5 7.00 8.80
CLX 160115P00100000 P 01/15/16 100.0 7.30 10.30
CLX 160115P00105000 P 01/15/16 105.0 10.70 13.40
CLX 160115P00110000 P 01/15/16 110.0 14.50 17.20
CLX 160115P00115000 P 01/15/16 115.0 18.70 21.40
CLX 160115P00120000 P 01/15/16 120.0 23.40 26.40
CLX 160115P00125000 P 01/15/16 125.0 27.90 31.00
CLX 160115P00130000 P 01/15/16 130.0 32.40 36.20
CLX 160115P00135000 P 01/15/16 135.0 37.20 40.60
CLX 170120C00047500 C 01/20/17 47.5 48.70 53.40
CLX 170120C00050000 C 01/20/17 50.0 46.30 50.90
CLX 170120C00055000 C 01/20/17 55.0 41.80 44.50
CLX 170120C00060000 C 01/20/17 60.0 37.20 39.40
CLX 170120C00065000 C 01/20/17 65.0 32.10 34.40
CLX 170120C00070000 C 01/20/17 70.0 27.10 29.70
CLX 170120C00075000 C 01/20/17 75.0 21.70 24.50
CLX 170120C00080000 C 01/20/17 80.0 18.20 21.40
CLX 170120C00082500 C 01/20/17 82.5 15.80 19.40
CLX 170120C00085000 C 01/20/17 85.0 14.00 17.60
CLX 170120C00087500 C 01/20/17 87.5 12.30 15.80
CLX 170120C00090000 C 01/20/17 90.0 10.50 14.00
CLX 170120C00092500 C 01/20/17 92.5 9.60 12.70
CLX 170120C00095000 C 01/20/17 95.0 8.00 11.30
CLX 170120C00097500 C 01/20/17 97.5 6.60 10.00
CLX 170120C00100000 C 01/20/17 100.0 5.40 8.60
CLX 170120C00105000 C 01/20/17 105.0 3.60 7.10
CLX 170120C00110000 C 01/20/17 110.0 2.25 5.80
CLX 170120C00115000 C 01/20/17 115.0 2.40 4.60
CLX 170120C00120000 C 01/20/17 120.0 0.70 3.00
CLX 170120C00125000 C 01/20/17 125.0 1.00 2.60
CLX 170120C00130000 C 01/20/17 130.0 0.50 2.25
CLX 170120C00135000 C 01/20/17 135.0 0.25 1.85
CLX 170120C00140000 C 01/20/17 140.0 0.10 1.00
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.85
CLX 170120P00050000 P 01/20/17 50.0 0.00 1.05
CLX 170120P00055000 P 01/20/17 55.0 0.25 1.55
CLX 170120P00060000 P 01/20/17 60.0 0.65 2.20
CLX 170120P00065000 P 01/20/17 65.0 1.00 1.70
CLX 170120P00070000 P 01/20/17 70.0 0.30 4.00
CLX 170120P00075000 P 01/20/17 75.0 1.10 5.00
CLX 170120P00080000 P 01/20/17 80.0 2.80 6.00
CLX 170120P00082500 P 01/20/17 82.5 3.20 7.20
CLX 170120P00085000 P 01/20/17 85.0 5.30 8.00
CLX 170120P00087500 P 01/20/17 87.5 5.00 8.80
CLX 170120P00090000 P 01/20/17 90.0 6.00 9.80
CLX 170120P00092500 P 01/20/17 92.5 7.20 10.90
CLX 170120P00095000 P 01/20/17 95.0 8.40 12.10
CLX 170120P00097500 P 01/20/17 97.5 10.20 13.40
CLX 170120P00100000 P 01/20/17 100.0 11.10 14.90
CLX 170120P00105000 P 01/20/17 105.0 14.40 17.90
CLX 170120P00110000 P 01/20/17 110.0 18.00 21.60
CLX 170120P00115000 P 01/20/17 115.0 22.20 25.40
CLX 170120P00120000 P 01/20/17 120.0 26.20 29.40
CLX 170120P00125000 P 01/20/17 125.0 30.60 33.60
CLX 170120P00130000 P 01/20/17 130.0 35.00 38.50
CLX 170120P00135000 P 01/20/17 135.0 39.00 43.50
CLX 170120P00140000 P 01/20/17 140.0 43.70 48.20

OPRA data is delayed 15 minutes.