Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Clorox Co (CLX)
As of Feb 8 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 160219C00070000 C 02/19/16 70.0 54.50 58.10
CLX 160219C00075000 C 02/19/16 75.0 49.60 53.10
CLX 160219C00080000 C 02/19/16 80.0 44.50 48.00
CLX 160219C00085000 C 02/19/16 85.0 39.60 43.00
CLX 160219C00090000 C 02/19/16 90.0 34.60 37.70
CLX 160219C00095000 C 02/19/16 95.0 29.50 33.30
CLX 160219C00100000 C 02/19/16 100.0 24.50 28.10
CLX 160219C00105000 C 02/19/16 105.0 19.70 22.80
CLX 160219C00110000 C 02/19/16 110.0 14.60 17.90
CLX 160219C00115000 C 02/19/16 115.0 9.90 12.70
CLX 160219C00120000 C 02/19/16 120.0 5.20 7.70
CLX 160219C00125000 C 02/19/16 125.0 2.75 3.40
CLX 160219C00130000 C 02/19/16 130.0 0.60 0.85
CLX 160219C00135000 C 02/19/16 135.0 0.05 0.25
CLX 160219C00140000 C 02/19/16 140.0 0.00 0.20
CLX 160219C00145000 C 02/19/16 145.0 0.00 0.20
CLX 160219C00150000 C 02/19/16 150.0 0.00 0.10
CLX 160219C00155000 C 02/19/16 155.0 0.00 0.10
CLX 160219C00160000 C 02/19/16 160.0 0.00 0.10
CLX 160219C00165000 C 02/19/16 165.0 0.00 0.10
CLX 160219C00170000 C 02/19/16 170.0 0.00 0.10
CLX 160219C00175000 C 02/19/16 175.0 0.00 0.10
CLX 160219C00180000 C 02/19/16 180.0 0.00 0.10
CLX 160219C00185000 C 02/19/16 185.0 0.00 0.10
CLX 160219C00190000 C 02/19/16 190.0 0.00 0.10
CLX 160219C00195000 C 02/19/16 195.0 0.00 0.10
CLX 160219P00070000 P 02/19/16 70.0 0.00 0.10
CLX 160219P00075000 P 02/19/16 75.0 0.00 0.10
CLX 160219P00080000 P 02/19/16 80.0 0.00 0.10
CLX 160219P00085000 P 02/19/16 85.0 0.00 0.10
CLX 160219P00090000 P 02/19/16 90.0 0.00 0.10
CLX 160219P00095000 P 02/19/16 95.0 0.00 0.10
CLX 160219P00100000 P 02/19/16 100.0 0.00 0.20
CLX 160219P00105000 P 02/19/16 105.0 0.00 0.25
CLX 160219P00110000 P 02/19/16 110.0 0.05 0.30
CLX 160219P00115000 P 02/19/16 115.0 0.15 0.35
CLX 160219P00120000 P 02/19/16 120.0 0.45 0.90
CLX 160219P00125000 P 02/19/16 125.0 1.35 1.75
CLX 160219P00130000 P 02/19/16 130.0 3.50 6.00
CLX 160219P00135000 P 02/19/16 135.0 7.50 10.50
CLX 160219P00140000 P 02/19/16 140.0 12.40 15.40
CLX 160219P00145000 P 02/19/16 145.0 17.10 20.50
CLX 160219P00150000 P 02/19/16 150.0 21.70 25.50
CLX 160219P00155000 P 02/19/16 155.0 26.80 30.50
CLX 160219P00160000 P 02/19/16 160.0 31.60 35.50
CLX 160219P00165000 P 02/19/16 165.0 36.70 40.60
CLX 160219P00170000 P 02/19/16 170.0 42.10 45.70
CLX 160219P00175000 P 02/19/16 175.0 47.20 50.50
CLX 160219P00180000 P 02/19/16 180.0 51.70 55.50
CLX 160219P00185000 P 02/19/16 185.0 57.20 60.50
CLX 160219P00190000 P 02/19/16 190.0 61.60 65.50
CLX 160219P00195000 P 02/19/16 195.0 66.70 70.50
CLX 160318C00065000 C 03/18/16 65.0 59.50 62.80
CLX 160318C00070000 C 03/18/16 70.0 54.60 58.10
CLX 160318C00075000 C 03/18/16 75.0 49.60 53.40
CLX 160318C00080000 C 03/18/16 80.0 44.60 48.00
CLX 160318C00085000 C 03/18/16 85.0 39.60 43.00
CLX 160318C00090000 C 03/18/16 90.0 34.70 37.80
CLX 160318C00095000 C 03/18/16 95.0 29.70 33.00
CLX 160318C00100000 C 03/18/16 100.0 24.80 28.00
CLX 160318C00105000 C 03/18/16 105.0 20.00 23.00
CLX 160318C00110000 C 03/18/16 110.0 15.20 18.10
CLX 160318C00115000 C 03/18/16 115.0 10.50 13.10
CLX 160318C00120000 C 03/18/16 120.0 8.00 8.80
CLX 160318C00125000 C 03/18/16 125.0 4.30 4.90
CLX 160318C00130000 C 03/18/16 130.0 2.00 2.20
CLX 160318C00135000 C 03/18/16 135.0 0.65 0.85
CLX 160318C00140000 C 03/18/16 140.0 0.00 0.30
CLX 160318C00145000 C 03/18/16 145.0 0.00 0.20
CLX 160318C00150000 C 03/18/16 150.0 0.00 0.20
CLX 160318C00155000 C 03/18/16 155.0 0.00 0.20
CLX 160318C00160000 C 03/18/16 160.0 0.00 0.20
CLX 160318C00165000 C 03/18/16 165.0 0.00 0.15
CLX 160318C00170000 C 03/18/16 170.0 0.00 0.15
CLX 160318C00175000 C 03/18/16 175.0 0.00 0.10
CLX 160318C00180000 C 03/18/16 180.0 0.00 0.10
CLX 160318C00185000 C 03/18/16 185.0 0.00 0.10
CLX 160318C00190000 C 03/18/16 190.0 0.00 0.10
CLX 160318P00065000 P 03/18/16 65.0 0.00 0.10
CLX 160318P00070000 P 03/18/16 70.0 0.00 0.10
CLX 160318P00075000 P 03/18/16 75.0 0.00 0.10
CLX 160318P00080000 P 03/18/16 80.0 0.00 0.15
CLX 160318P00085000 P 03/18/16 85.0 0.00 0.25
CLX 160318P00090000 P 03/18/16 90.0 0.00 0.25
CLX 160318P00095000 P 03/18/16 95.0 0.00 0.25
CLX 160318P00100000 P 03/18/16 100.0 0.15 0.35
CLX 160318P00105000 P 03/18/16 105.0 0.20 0.50
CLX 160318P00110000 P 03/18/16 110.0 0.45 0.70
CLX 160318P00115000 P 03/18/16 115.0 0.80 1.20
CLX 160318P00120000 P 03/18/16 120.0 1.50 1.75
CLX 160318P00125000 P 03/18/16 125.0 2.80 3.70
CLX 160318P00130000 P 03/18/16 130.0 5.00 6.30
CLX 160318P00135000 P 03/18/16 135.0 8.60 11.20
CLX 160318P00140000 P 03/18/16 140.0 12.70 15.70
CLX 160318P00145000 P 03/18/16 145.0 17.80 20.60
CLX 160318P00150000 P 03/18/16 150.0 22.60 25.60
CLX 160318P00155000 P 03/18/16 155.0 27.20 30.50
CLX 160318P00160000 P 03/18/16 160.0 32.80 35.60
CLX 160318P00165000 P 03/18/16 165.0 37.10 40.50
CLX 160318P00170000 P 03/18/16 170.0 42.70 45.40
CLX 160318P00175000 P 03/18/16 175.0 47.60 50.50
CLX 160318P00180000 P 03/18/16 180.0 52.70 55.40
CLX 160318P00185000 P 03/18/16 185.0 57.80 60.50
CLX 160318P00190000 P 03/18/16 190.0 62.30 65.50
CLX 160415C00060000 C 04/15/16 60.0 64.60 68.00
CLX 160415C00065000 C 04/15/16 65.0 59.70 63.70
CLX 160415C00070000 C 04/15/16 70.0 54.60 58.20
CLX 160415C00075000 C 04/15/16 75.0 49.70 53.20
CLX 160415C00080000 C 04/15/16 80.0 44.70 47.90
CLX 160415C00085000 C 04/15/16 85.0 39.70 43.00
CLX 160415C00090000 C 04/15/16 90.0 34.80 38.20
CLX 160415C00095000 C 04/15/16 95.0 29.90 33.00
CLX 160415C00100000 C 04/15/16 100.0 25.10 28.10
CLX 160415C00105000 C 04/15/16 105.0 20.40 23.30
CLX 160415C00110000 C 04/15/16 110.0 15.70 18.40
CLX 160415C00115000 C 04/15/16 115.0 11.30 13.80
CLX 160415C00120000 C 04/15/16 120.0 8.70 9.50
CLX 160415C00125000 C 04/15/16 125.0 5.50 5.90
CLX 160415C00130000 C 04/15/16 130.0 2.95 3.30
CLX 160415C00135000 C 04/15/16 135.0 1.20 1.60
CLX 160415C00140000 C 04/15/16 140.0 0.50 0.75
CLX 160415C00145000 C 04/15/16 145.0 0.15 0.30
CLX 160415C00150000 C 04/15/16 150.0 0.00 0.25
CLX 160415C00155000 C 04/15/16 155.0 0.00 0.20
CLX 160415C00160000 C 04/15/16 160.0 0.00 0.20
CLX 160415C00165000 C 04/15/16 165.0 0.00 0.20
CLX 160415C00170000 C 04/15/16 170.0 0.00 0.20
CLX 160415P00060000 P 04/15/16 60.0 0.00 0.10
CLX 160415P00065000 P 04/15/16 65.0 0.00 0.10
CLX 160415P00070000 P 04/15/16 70.0 0.00 0.15
CLX 160415P00075000 P 04/15/16 75.0 0.00 0.25
CLX 160415P00080000 P 04/15/16 80.0 0.00 0.25
CLX 160415P00085000 P 04/15/16 85.0 0.00 0.25
CLX 160415P00090000 P 04/15/16 90.0 0.05 0.35
CLX 160415P00095000 P 04/15/16 95.0 0.15 0.40
CLX 160415P00100000 P 04/15/16 100.0 0.25 0.55
CLX 160415P00105000 P 04/15/16 105.0 0.55 0.75
CLX 160415P00110000 P 04/15/16 110.0 0.85 1.20
CLX 160415P00115000 P 04/15/16 115.0 1.40 1.75
CLX 160415P00120000 P 04/15/16 120.0 2.30 3.10
CLX 160415P00125000 P 04/15/16 125.0 3.80 4.80
CLX 160415P00130000 P 04/15/16 130.0 6.00 7.30
CLX 160415P00135000 P 04/15/16 135.0 9.20 11.80
CLX 160415P00140000 P 04/15/16 140.0 13.20 16.00
CLX 160415P00145000 P 04/15/16 145.0 17.90 20.80
CLX 160415P00150000 P 04/15/16 150.0 22.90 25.50
CLX 160415P00155000 P 04/15/16 155.0 27.50 30.50
CLX 160415P00160000 P 04/15/16 160.0 32.30 35.50
CLX 160415P00165000 P 04/15/16 165.0 37.30 40.50
CLX 160415P00170000 P 04/15/16 170.0 42.80 45.40
CLX 160715C00065000 C 07/15/16 65.0 59.70 63.50
CLX 160715C00070000 C 07/15/16 70.0 54.70 58.20
CLX 160715C00075000 C 07/15/16 75.0 49.60 53.00
CLX 160715C00080000 C 07/15/16 80.0 44.80 48.00
CLX 160715C00085000 C 07/15/16 85.0 40.00 43.40
CLX 160715C00090000 C 07/15/16 90.0 34.90 38.20
CLX 160715C00095000 C 07/15/16 95.0 30.10 33.30
CLX 160715C00100000 C 07/15/16 100.0 25.30 28.40
CLX 160715C00105000 C 07/15/16 105.0 20.70 23.40
CLX 160715C00110000 C 07/15/16 110.0 16.40 19.00
CLX 160715C00115000 C 07/15/16 115.0 14.10 14.90
CLX 160715C00120000 C 07/15/16 120.0 10.30 11.10
CLX 160715C00125000 C 07/15/16 125.0 6.90 7.90
CLX 160715C00130000 C 07/15/16 130.0 4.30 5.20
CLX 160715C00135000 C 07/15/16 135.0 2.70 3.20
CLX 160715C00140000 C 07/15/16 140.0 1.25 2.05
CLX 160715C00145000 C 07/15/16 145.0 0.45 1.05
CLX 160715C00150000 C 07/15/16 150.0 0.15 0.55
CLX 160715C00155000 C 07/15/16 155.0 0.05 0.40
CLX 160715C00160000 C 07/15/16 160.0 0.00 0.40
CLX 160715C00165000 C 07/15/16 165.0 0.00 0.30
CLX 160715C00170000 C 07/15/16 170.0 0.00 0.30
CLX 160715C00175000 C 07/15/16 175.0 0.00 0.30
CLX 160715C00180000 C 07/15/16 180.0 0.00 0.25
CLX 160715C00185000 C 07/15/16 185.0 0.00 0.25
CLX 160715P00065000 P 07/15/16 65.0 0.00 0.25
CLX 160715P00070000 P 07/15/16 70.0 0.05 0.45
CLX 160715P00075000 P 07/15/16 75.0 0.05 0.45
CLX 160715P00080000 P 07/15/16 80.0 0.10 0.55
CLX 160715P00085000 P 07/15/16 85.0 0.20 0.60
CLX 160715P00090000 P 07/15/16 90.0 0.40 0.75
CLX 160715P00095000 P 07/15/16 95.0 0.60 0.95
CLX 160715P00100000 P 07/15/16 100.0 0.85 1.25
CLX 160715P00105000 P 07/15/16 105.0 1.30 1.70
CLX 160715P00110000 P 07/15/16 110.0 1.90 2.50
CLX 160715P00115000 P 07/15/16 115.0 2.80 3.80
CLX 160715P00120000 P 07/15/16 120.0 4.10 5.40
CLX 160715P00125000 P 07/15/16 125.0 5.90 7.30
CLX 160715P00130000 P 07/15/16 130.0 8.30 10.00
CLX 160715P00135000 P 07/15/16 135.0 11.20 13.10
CLX 160715P00140000 P 07/15/16 140.0 15.00 17.70
CLX 160715P00145000 P 07/15/16 145.0 19.10 21.90
CLX 160715P00150000 P 07/15/16 150.0 23.60 26.30
CLX 160715P00155000 P 07/15/16 155.0 28.10 31.20
CLX 160715P00160000 P 07/15/16 160.0 33.40 36.20
CLX 160715P00165000 P 07/15/16 165.0 38.20 41.10
CLX 160715P00170000 P 07/15/16 170.0 43.30 46.20
CLX 160715P00175000 P 07/15/16 175.0 48.10 51.00
CLX 160715P00180000 P 07/15/16 180.0 53.30 56.00
CLX 160715P00185000 P 07/15/16 185.0 57.90 61.00
CLX 170120C00047500 C 01/20/17 47.5 76.50 81.40
CLX 170120C00050000 C 01/20/17 50.0 74.00 78.90
CLX 170120C00055000 C 01/20/17 55.0 69.00 73.90
CLX 170120C00060000 C 01/20/17 60.0 64.00 68.90
CLX 170120C00065000 C 01/20/17 65.0 59.00 63.90
CLX 170120C00070000 C 01/20/17 70.0 54.00 58.90
CLX 170120C00075000 C 01/20/17 75.0 49.00 53.90
CLX 170120C00080000 C 01/20/17 80.0 44.00 48.90
CLX 170120C00082500 C 01/20/17 82.5 41.50 46.40
CLX 170120C00085000 C 01/20/17 85.0 39.00 43.90
CLX 170120C00087500 C 01/20/17 87.5 36.50 41.00
CLX 170120C00090000 C 01/20/17 90.0 34.50 38.50
CLX 170120C00092500 C 01/20/17 92.5 31.80 36.10
CLX 170120C00095000 C 01/20/17 95.0 29.50 34.00
CLX 170120C00097500 C 01/20/17 97.5 27.20 31.50
CLX 170120C00100000 C 01/20/17 100.0 25.00 28.90
CLX 170120C00105000 C 01/20/17 105.0 20.80 25.20
CLX 170120C00110000 C 01/20/17 110.0 16.90 20.70
CLX 170120C00115000 C 01/20/17 115.0 15.60 17.20
CLX 170120C00120000 C 01/20/17 120.0 12.20 13.50
CLX 170120C00125000 C 01/20/17 125.0 7.40 11.20
CLX 170120C00130000 C 01/20/17 130.0 6.60 8.00
CLX 170120C00135000 C 01/20/17 135.0 3.70 5.80
CLX 170120C00140000 C 01/20/17 140.0 2.20 4.20
CLX 170120C00145000 C 01/20/17 145.0 1.35 3.00
CLX 170120C00150000 C 01/20/17 150.0 0.90 2.05
CLX 170120C00155000 C 01/20/17 155.0 0.45 1.40
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.30
CLX 170120P00050000 P 01/20/17 50.0 0.00 0.40
CLX 170120P00055000 P 01/20/17 55.0 0.05 0.50
CLX 170120P00060000 P 01/20/17 60.0 0.05 0.55
CLX 170120P00065000 P 01/20/17 65.0 0.15 0.65
CLX 170120P00070000 P 01/20/17 70.0 0.25 0.80
CLX 170120P00075000 P 01/20/17 75.0 0.40 0.90
CLX 170120P00080000 P 01/20/17 80.0 0.60 1.20
CLX 170120P00082500 P 01/20/17 82.5 0.75 1.35
CLX 170120P00085000 P 01/20/17 85.0 0.85 1.35
CLX 170120P00087500 P 01/20/17 87.5 1.05 1.65
CLX 170120P00090000 P 01/20/17 90.0 1.25 1.85
CLX 170120P00092500 P 01/20/17 92.5 1.45 2.05
CLX 170120P00095000 P 01/20/17 95.0 1.55 2.40
CLX 170120P00097500 P 01/20/17 97.5 2.00 2.75
CLX 170120P00100000 P 01/20/17 100.0 2.20 3.00
CLX 170120P00105000 P 01/20/17 105.0 3.10 4.00
CLX 170120P00110000 P 01/20/17 110.0 4.10 5.40
CLX 170120P00115000 P 01/20/17 115.0 5.50 6.90
CLX 170120P00120000 P 01/20/17 120.0 7.20 8.80
CLX 170120P00125000 P 01/20/17 125.0 9.10 11.60
CLX 170120P00130000 P 01/20/17 130.0 11.40 14.30
CLX 170120P00135000 P 01/20/17 135.0 14.60 17.60
CLX 170120P00140000 P 01/20/17 140.0 17.70 21.40
CLX 170120P00145000 P 01/20/17 145.0 21.50 26.00
CLX 170120P00150000 P 01/20/17 150.0 25.80 29.90
CLX 170120P00155000 P 01/20/17 155.0 29.80 34.00

OPRA data is delayed 15 minutes.