Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Clorox Co (CLX)
As of Oct 30 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 141122C00075000 C 11/22/14 75.0 22.20 23.80
CLX 141122C00080000 C 11/22/14 80.0 16.70 19.10
CLX 141122C00082500 C 11/22/14 82.5 14.30 16.70
CLX 141122C00085000 C 11/22/14 85.0 11.80 14.30
CLX 141122C00087500 C 11/22/14 87.5 9.90 11.80
CLX 141122C00090000 C 11/22/14 90.0 7.50 8.80
CLX 141122C00092500 C 11/22/14 92.5 5.30 6.60
CLX 141122C00095000 C 11/22/14 95.0 3.40 4.10
CLX 141122C00097500 C 11/22/14 97.5 1.95 2.45
CLX 141122C00100000 C 11/22/14 100.0 1.05 1.30
CLX 141122C00105000 C 11/22/14 105.0 0.30 0.55
CLX 141122C00110000 C 11/22/14 110.0 0.05 0.30
CLX 141122C00115000 C 11/22/14 115.0 0.00 0.35
CLX 141122P00075000 P 11/22/14 75.0 0.00 0.05
CLX 141122P00080000 P 11/22/14 80.0 0.00 0.05
CLX 141122P00082500 P 11/22/14 82.5 0.00 0.45
CLX 141122P00085000 P 11/22/14 85.0 0.00 0.25
CLX 141122P00087500 P 11/22/14 87.5 0.05 0.30
CLX 141122P00090000 P 11/22/14 90.0 0.20 0.30
CLX 141122P00092500 P 11/22/14 92.5 0.40 0.70
CLX 141122P00095000 P 11/22/14 95.0 0.80 1.10
CLX 141122P00097500 P 11/22/14 97.5 1.70 1.95
CLX 141122P00100000 P 11/22/14 100.0 3.10 3.60
CLX 141122P00105000 P 11/22/14 105.0 7.10 8.10
CLX 141122P00110000 P 11/22/14 110.0 11.40 13.60
CLX 141122P00115000 P 11/22/14 115.0 16.30 18.50
CLX 141220C00080000 C 12/20/14 80.0 16.80 19.60
CLX 141220C00085000 C 12/20/14 85.0 11.90 14.90
CLX 141220C00087500 C 12/20/14 87.5 10.00 12.50
CLX 141220C00090000 C 12/20/14 90.0 7.90 8.90
CLX 141220C00092500 C 12/20/14 92.5 5.80 6.80
CLX 141220C00095000 C 12/20/14 95.0 4.00 4.70
CLX 141220C00097500 C 12/20/14 97.5 2.50 3.20
CLX 141220C00100000 C 12/20/14 100.0 1.50 2.00
CLX 141220C00105000 C 12/20/14 105.0 0.45 0.70
CLX 141220C00110000 C 12/20/14 110.0 0.10 0.35
CLX 141220C00115000 C 12/20/14 115.0 0.00 0.25
CLX 141220C00120000 C 12/20/14 120.0 0.00 0.35
CLX 141220C00125000 C 12/20/14 125.0 0.00 0.25
CLX 141220C00130000 C 12/20/14 130.0 0.00 0.20
CLX 141220P00080000 P 12/20/14 80.0 0.00 0.15
CLX 141220P00085000 P 12/20/14 85.0 0.10 0.50
CLX 141220P00087500 P 12/20/14 87.5 0.20 0.80
CLX 141220P00090000 P 12/20/14 90.0 0.35 0.75
CLX 141220P00092500 P 12/20/14 92.5 0.70 1.20
CLX 141220P00095000 P 12/20/14 95.0 1.20 1.85
CLX 141220P00097500 P 12/20/14 97.5 2.20 2.90
CLX 141220P00100000 P 12/20/14 100.0 3.50 4.30
CLX 141220P00105000 P 12/20/14 105.0 7.30 8.30
CLX 141220P00110000 P 12/20/14 110.0 11.40 14.00
CLX 141220P00115000 P 12/20/14 115.0 16.30 18.60
CLX 141220P00120000 P 12/20/14 120.0 21.40 23.50
CLX 141220P00125000 P 12/20/14 125.0 26.40 28.30
CLX 141220P00130000 P 12/20/14 130.0 31.50 33.20
CLX 150117C00037500 C 01/17/15 37.5 58.80 62.00
CLX 150117C00040000 C 01/17/15 40.0 56.30 59.50
CLX 150117C00042500 C 01/17/15 42.5 53.80 57.00
CLX 150117C00045000 C 01/17/15 45.0 51.20 54.10
CLX 150117C00047500 C 01/17/15 47.5 48.90 51.90
CLX 150117C00050000 C 01/17/15 50.0 46.30 49.10
CLX 150117C00055000 C 01/17/15 55.0 41.50 44.10
CLX 150117C00060000 C 01/17/15 60.0 36.50 39.20
CLX 150117C00062500 C 01/17/15 62.5 33.70 36.70
CLX 150117C00065000 C 01/17/15 65.0 31.50 34.30
CLX 150117C00067500 C 01/17/15 67.5 29.00 31.90
CLX 150117C00070000 C 01/17/15 70.0 26.50 29.50
CLX 150117C00072500 C 01/17/15 72.5 24.10 27.00
CLX 150117C00075000 C 01/17/15 75.0 21.50 24.70
CLX 150117C00077500 C 01/17/15 77.5 19.40 22.30
CLX 150117C00080000 C 01/17/15 80.0 16.90 19.90
CLX 150117C00082500 C 01/17/15 82.5 14.50 17.40
CLX 150117C00085000 C 01/17/15 85.0 12.10 15.00
CLX 150117C00087500 C 01/17/15 87.5 10.10 11.70
CLX 150117C00090000 C 01/17/15 90.0 8.20 9.10
CLX 150117C00092500 C 01/17/15 92.5 6.20 7.10
CLX 150117C00095000 C 01/17/15 95.0 4.80 5.20
CLX 150117C00097500 C 01/17/15 97.5 3.20 3.70
CLX 150117C00100000 C 01/17/15 100.0 2.05 2.45
CLX 150117C00105000 C 01/17/15 105.0 0.65 1.00
CLX 150117C00110000 C 01/17/15 110.0 0.20 0.45
CLX 150117C00115000 C 01/17/15 115.0 0.00 0.65
CLX 150117C00120000 C 01/17/15 120.0 0.00 0.40
CLX 150117C00125000 C 01/17/15 125.0 0.00 0.35
CLX 150117P00037500 P 01/17/15 37.5 0.00 0.05
CLX 150117P00040000 P 01/17/15 40.0 0.00 0.05
CLX 150117P00042500 P 01/17/15 42.5 0.00 0.05
CLX 150117P00045000 P 01/17/15 45.0 0.00 0.05
CLX 150117P00047500 P 01/17/15 47.5 0.00 0.05
CLX 150117P00050000 P 01/17/15 50.0 0.00 0.05
CLX 150117P00055000 P 01/17/15 55.0 0.00 0.05
CLX 150117P00060000 P 01/17/15 60.0 0.00 0.05
CLX 150117P00062500 P 01/17/15 62.5 0.00 0.10
CLX 150117P00065000 P 01/17/15 65.0 0.05 0.15
CLX 150117P00067500 P 01/17/15 67.5 0.00 0.30
CLX 150117P00070000 P 01/17/15 70.0 0.05 0.40
CLX 150117P00072500 P 01/17/15 72.5 0.00 0.50
CLX 150117P00075000 P 01/17/15 75.0 0.00 0.25
CLX 150117P00077500 P 01/17/15 77.5 0.05 0.35
CLX 150117P00080000 P 01/17/15 80.0 0.10 0.30
CLX 150117P00082500 P 01/17/15 82.5 0.15 0.45
CLX 150117P00085000 P 01/17/15 85.0 0.20 0.40
CLX 150117P00087500 P 01/17/15 87.5 0.45 0.75
CLX 150117P00090000 P 01/17/15 90.0 0.70 1.00
CLX 150117P00092500 P 01/17/15 92.5 1.05 1.55
CLX 150117P00095000 P 01/17/15 95.0 1.90 2.25
CLX 150117P00097500 P 01/17/15 97.5 2.90 3.40
CLX 150117P00100000 P 01/17/15 100.0 4.20 4.80
CLX 150117P00105000 P 01/17/15 105.0 7.60 8.70
CLX 150117P00110000 P 01/17/15 110.0 11.50 14.30
CLX 150117P00115000 P 01/17/15 115.0 16.30 18.80
CLX 150117P00120000 P 01/17/15 120.0 21.20 23.60
CLX 150117P00125000 P 01/17/15 125.0 26.40 28.40
CLX 150417C00050000 C 04/17/15 50.0 46.50 49.30
CLX 150417C00055000 C 04/17/15 55.0 41.50 44.00
CLX 150417C00060000 C 04/17/15 60.0 36.30 39.10
CLX 150417C00065000 C 04/17/15 65.0 31.40 34.20
CLX 150417C00070000 C 04/17/15 70.0 26.20 29.30
CLX 150417C00075000 C 04/17/15 75.0 21.20 24.60
CLX 150417C00080000 C 04/17/15 80.0 16.00 19.90
CLX 150417C00082500 C 04/17/15 82.5 13.60 17.60
CLX 150417C00085000 C 04/17/15 85.0 12.50 14.50
CLX 150417C00087500 C 04/17/15 87.5 10.40 12.40
CLX 150417C00090000 C 04/17/15 90.0 7.50 10.70
CLX 150417C00092500 C 04/17/15 92.5 5.70 8.80
CLX 150417C00095000 C 04/17/15 95.0 4.80 7.00
CLX 150417C00097500 C 04/17/15 97.5 3.30 5.30
CLX 150417C00100000 C 04/17/15 100.0 2.20 3.80
CLX 150417C00105000 C 04/17/15 105.0 1.35 3.50
CLX 150417C00110000 C 04/17/15 110.0 0.55 1.25
CLX 150417C00115000 C 04/17/15 115.0 0.25 0.95
CLX 150417C00120000 C 04/17/15 120.0 0.10 0.35
CLX 150417P00050000 P 04/17/15 50.0 0.00 0.05
CLX 150417P00055000 P 04/17/15 55.0 0.00 0.15
CLX 150417P00060000 P 04/17/15 60.0 0.00 0.35
CLX 150417P00065000 P 04/17/15 65.0 0.00 0.35
CLX 150417P00070000 P 04/17/15 70.0 0.00 0.35
CLX 150417P00075000 P 04/17/15 75.0 0.05 0.50
CLX 150417P00080000 P 04/17/15 80.0 0.00 0.75
CLX 150417P00082500 P 04/17/15 82.5 0.30 1.00
CLX 150417P00085000 P 04/17/15 85.0 0.05 1.60
CLX 150417P00087500 P 04/17/15 87.5 0.30 2.60
CLX 150417P00090000 P 04/17/15 90.0 0.40 3.70
CLX 150417P00092500 P 04/17/15 92.5 1.10 3.80
CLX 150417P00095000 P 04/17/15 95.0 2.70 4.20
CLX 150417P00097500 P 04/17/15 97.5 3.80 5.40
CLX 150417P00100000 P 04/17/15 100.0 5.10 7.40
CLX 150417P00105000 P 04/17/15 105.0 8.40 11.40
CLX 150417P00110000 P 04/17/15 110.0 12.60 14.70
CLX 150417P00115000 P 04/17/15 115.0 16.40 19.30
CLX 150417P00120000 P 04/17/15 120.0 22.40 24.70
CLX 160115C00045000 C 01/15/16 45.0 51.70 54.10
CLX 160115C00047500 C 01/15/16 47.5 49.20 51.60
CLX 160115C00050000 C 01/15/16 50.0 46.70 49.10
CLX 160115C00055000 C 01/15/16 55.0 41.70 43.70
CLX 160115C00060000 C 01/15/16 60.0 36.70 38.80
CLX 160115C00065000 C 01/15/16 65.0 31.60 33.90
CLX 160115C00070000 C 01/15/16 70.0 26.40 29.20
CLX 160115C00072500 C 01/15/16 72.5 24.00 27.00
CLX 160115C00075000 C 01/15/16 75.0 21.50 24.60
CLX 160115C00077500 C 01/15/16 77.5 18.80 22.60
CLX 160115C00080000 C 01/15/16 80.0 17.90 19.80
CLX 160115C00082500 C 01/15/16 82.5 14.70 17.70
CLX 160115C00085000 C 01/15/16 85.0 12.80 16.50
CLX 160115C00087500 C 01/15/16 87.5 10.90 14.50
CLX 160115C00090000 C 01/15/16 90.0 9.20 12.70
CLX 160115C00092500 C 01/15/16 92.5 7.50 11.10
CLX 160115C00095000 C 01/15/16 95.0 6.30 9.60
CLX 160115C00097500 C 01/15/16 97.5 6.20 7.40
CLX 160115C00100000 C 01/15/16 100.0 3.90 7.80
CLX 160115C00105000 C 01/15/16 105.0 3.30 5.20
CLX 160115C00110000 C 01/15/16 110.0 1.20 3.60
CLX 160115C00115000 C 01/15/16 115.0 1.30 2.55
CLX 160115C00120000 C 01/15/16 120.0 0.70 2.45
CLX 160115C00125000 C 01/15/16 125.0 0.00 1.70
CLX 160115C00130000 C 01/15/16 130.0 0.15 1.20
CLX 160115C00135000 C 01/15/16 135.0 0.00 0.65
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.25
CLX 160115P00047500 P 01/15/16 47.5 0.00 0.30
CLX 160115P00050000 P 01/15/16 50.0 0.00 0.45
CLX 160115P00055000 P 01/15/16 55.0 0.00 0.60
CLX 160115P00060000 P 01/15/16 60.0 0.00 0.75
CLX 160115P00065000 P 01/15/16 65.0 0.10 0.95
CLX 160115P00070000 P 01/15/16 70.0 0.40 1.30
CLX 160115P00072500 P 01/15/16 72.5 0.55 1.55
CLX 160115P00075000 P 01/15/16 75.0 0.80 1.80
CLX 160115P00077500 P 01/15/16 77.5 1.10 2.00
CLX 160115P00080000 P 01/15/16 80.0 1.50 2.70
CLX 160115P00082500 P 01/15/16 82.5 2.00 3.20
CLX 160115P00085000 P 01/15/16 85.0 2.35 3.80
CLX 160115P00087500 P 01/15/16 87.5 2.85 4.60
CLX 160115P00090000 P 01/15/16 90.0 3.70 5.50
CLX 160115P00092500 P 01/15/16 92.5 4.50 6.50
CLX 160115P00095000 P 01/15/16 95.0 5.60 7.60
CLX 160115P00097500 P 01/15/16 97.5 7.00 9.70
CLX 160115P00100000 P 01/15/16 100.0 8.30 11.20
CLX 160115P00105000 P 01/15/16 105.0 11.60 14.60
CLX 160115P00110000 P 01/15/16 110.0 15.60 18.30
CLX 160115P00115000 P 01/15/16 115.0 19.30 22.90
CLX 160115P00120000 P 01/15/16 120.0 24.00 26.50
CLX 160115P00125000 P 01/15/16 125.0 28.30 32.30
CLX 160115P00130000 P 01/15/16 130.0 32.70 37.10
CLX 160115P00135000 P 01/15/16 135.0 37.90 41.90
CLX 170120C00047500 C 01/20/17 47.5 49.10 51.30
CLX 170120C00050000 C 01/20/17 50.0 46.70 49.10
CLX 170120C00055000 C 01/20/17 55.0 41.70 44.10
CLX 170120C00060000 C 01/20/17 60.0 36.80 38.70
CLX 170120C00065000 C 01/20/17 65.0 31.70 33.80
CLX 170120C00070000 C 01/20/17 70.0 26.60 29.20
CLX 170120C00075000 C 01/20/17 75.0 21.40 24.70
CLX 170120C00080000 C 01/20/17 80.0 17.10 20.40
CLX 170120C00082500 C 01/20/17 82.5 16.20 18.40
CLX 170120C00085000 C 01/20/17 85.0 14.40 16.60
CLX 170120C00087500 C 01/20/17 87.5 11.80 16.20
CLX 170120C00090000 C 01/20/17 90.0 10.30 14.70
CLX 170120C00092500 C 01/20/17 92.5 9.00 13.30
CLX 170120C00095000 C 01/20/17 95.0 7.70 11.90
CLX 170120C00097500 C 01/20/17 97.5 6.50 10.60
CLX 170120C00100000 C 01/20/17 100.0 5.40 8.60
CLX 170120C00105000 C 01/20/17 105.0 3.60 7.40
CLX 170120C00110000 C 01/20/17 110.0 2.10 6.20
CLX 170120C00115000 C 01/20/17 115.0 1.00 5.30
CLX 170120C00120000 C 01/20/17 120.0 0.00 3.80
CLX 170120C00125000 C 01/20/17 125.0 0.00 3.40
CLX 170120C00130000 C 01/20/17 130.0 0.70 1.70
CLX 170120C00135000 C 01/20/17 135.0 0.00 1.95
CLX 170120C00140000 C 01/20/17 140.0 0.20 1.05
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.80
CLX 170120P00050000 P 01/20/17 50.0 0.00 1.00
CLX 170120P00055000 P 01/20/17 55.0 0.00 1.65
CLX 170120P00060000 P 01/20/17 60.0 0.60 1.90
CLX 170120P00065000 P 01/20/17 65.0 1.35 3.20
CLX 170120P00070000 P 01/20/17 70.0 0.40 3.80
CLX 170120P00075000 P 01/20/17 75.0 3.10 4.30
CLX 170120P00080000 P 01/20/17 80.0 2.60 7.10
CLX 170120P00082500 P 01/20/17 82.5 3.50 7.90
CLX 170120P00085000 P 01/20/17 85.0 4.30 8.80
CLX 170120P00087500 P 01/20/17 87.5 5.20 9.70
CLX 170120P00090000 P 01/20/17 90.0 6.30 10.90
CLX 170120P00092500 P 01/20/17 92.5 7.50 12.00
CLX 170120P00095000 P 01/20/17 95.0 9.00 13.20
CLX 170120P00097500 P 01/20/17 97.5 10.10 14.50
CLX 170120P00100000 P 01/20/17 100.0 11.60 16.00
CLX 170120P00105000 P 01/20/17 105.0 14.70 19.10
CLX 170120P00110000 P 01/20/17 110.0 18.40 22.70
CLX 170120P00115000 P 01/20/17 115.0 22.20 26.50
CLX 170120P00120000 P 01/20/17 120.0 26.40 30.50
CLX 170120P00125000 P 01/20/17 125.0 30.70 35.00
CLX 170120P00130000 P 01/20/17 130.0 35.50 38.40
CLX 170120P00135000 P 01/20/17 135.0 39.70 43.90
CLX 170120P00140000 P 01/20/17 140.0 44.40 48.50

OPRA data is delayed 15 minutes.