Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Clorox Co (CLX)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 150619C00055000 C 06/19/15 55.0 53.70 55.60
CLX 150619C00060000 C 06/19/15 60.0 48.70 50.60
CLX 150619C00065000 C 06/19/15 65.0 43.70 45.60
CLX 150619C00070000 C 06/19/15 70.0 38.80 40.60
CLX 150619C00075000 C 06/19/15 75.0 33.70 35.60
CLX 150619C00080000 C 06/19/15 80.0 28.70 30.60
CLX 150619C00085000 C 06/19/15 85.0 23.70 25.60
CLX 150619C00090000 C 06/19/15 90.0 19.30 20.40
CLX 150619C00095000 C 06/19/15 95.0 13.90 15.40
CLX 150619C00100000 C 06/19/15 100.0 9.20 10.40
CLX 150619C00105000 C 06/19/15 105.0 4.90 5.50
CLX 150619C00110000 C 06/19/15 110.0 1.30 1.45
CLX 150619C00115000 C 06/19/15 115.0 0.00 0.35
CLX 150619C00120000 C 06/19/15 120.0 0.00 0.15
CLX 150619C00125000 C 06/19/15 125.0 0.00 0.05
CLX 150619C00130000 C 06/19/15 130.0 0.00 0.05
CLX 150619C00135000 C 06/19/15 135.0 0.00 0.05
CLX 150619C00140000 C 06/19/15 140.0 0.00 0.05
CLX 150619C00145000 C 06/19/15 145.0 0.00 0.05
CLX 150619C00150000 C 06/19/15 150.0 0.00 0.05
CLX 150619C00155000 C 06/19/15 155.0 0.00 0.05
CLX 150619C00160000 C 06/19/15 160.0 0.00 0.05
CLX 150619C00165000 C 06/19/15 165.0 0.00 0.05
CLX 150619P00055000 P 06/19/15 55.0 0.00 0.05
CLX 150619P00060000 P 06/19/15 60.0 0.00 0.05
CLX 150619P00065000 P 06/19/15 65.0 0.00 0.05
CLX 150619P00070000 P 06/19/15 70.0 0.00 0.05
CLX 150619P00075000 P 06/19/15 75.0 0.00 0.05
CLX 150619P00080000 P 06/19/15 80.0 0.00 0.05
CLX 150619P00085000 P 06/19/15 85.0 0.00 0.05
CLX 150619P00090000 P 06/19/15 90.0 0.00 0.05
CLX 150619P00095000 P 06/19/15 95.0 0.00 0.15
CLX 150619P00100000 P 06/19/15 100.0 0.00 0.10
CLX 150619P00105000 P 06/19/15 105.0 0.15 0.25
CLX 150619P00110000 P 06/19/15 110.0 1.40 1.55
CLX 150619P00115000 P 06/19/15 115.0 4.80 5.60
CLX 150619P00120000 P 06/19/15 120.0 9.60 10.90
CLX 150619P00125000 P 06/19/15 125.0 14.70 15.70
CLX 150619P00130000 P 06/19/15 130.0 19.60 20.70
CLX 150619P00135000 P 06/19/15 135.0 24.60 25.70
CLX 150619P00140000 P 06/19/15 140.0 29.60 30.80
CLX 150619P00145000 P 06/19/15 145.0 34.60 35.70
CLX 150619P00150000 P 06/19/15 150.0 39.50 40.80
CLX 150619P00155000 P 06/19/15 155.0 44.30 45.70
CLX 150619P00160000 P 06/19/15 160.0 49.30 50.70
CLX 150619P00165000 P 06/19/15 165.0 54.40 55.70
CLX 150717C00075000 C 07/17/15 75.0 33.70 35.60
CLX 150717C00080000 C 07/17/15 80.0 28.70 30.50
CLX 150717C00085000 C 07/17/15 85.0 23.70 25.50
CLX 150717C00090000 C 07/17/15 90.0 18.90 20.50
CLX 150717C00092500 C 07/17/15 92.5 16.50 18.00
CLX 150717C00095000 C 07/17/15 95.0 14.20 15.50
CLX 150717C00097500 C 07/17/15 97.5 11.60 13.10
CLX 150717C00100000 C 07/17/15 100.0 9.40 10.60
CLX 150717C00105000 C 07/17/15 105.0 5.00 6.00
CLX 150717C00110000 C 07/17/15 110.0 2.00 2.35
CLX 150717C00115000 C 07/17/15 115.0 0.45 0.55
CLX 150717C00120000 C 07/17/15 120.0 0.00 0.30
CLX 150717C00125000 C 07/17/15 125.0 0.00 0.15
CLX 150717C00130000 C 07/17/15 130.0 0.00 0.10
CLX 150717C00135000 C 07/17/15 135.0 0.00 0.05
CLX 150717C00140000 C 07/17/15 140.0 0.00 0.05
CLX 150717C00145000 C 07/17/15 145.0 0.00 0.05
CLX 150717P00075000 P 07/17/15 75.0 0.00 0.05
CLX 150717P00080000 P 07/17/15 80.0 0.00 0.05
CLX 150717P00085000 P 07/17/15 85.0 0.00 0.05
CLX 150717P00090000 P 07/17/15 90.0 0.00 0.20
CLX 150717P00092500 P 07/17/15 92.5 0.00 0.25
CLX 150717P00095000 P 07/17/15 95.0 0.00 0.30
CLX 150717P00097500 P 07/17/15 97.5 0.00 0.35
CLX 150717P00100000 P 07/17/15 100.0 0.10 0.45
CLX 150717P00105000 P 07/17/15 105.0 0.55 0.75
CLX 150717P00110000 P 07/17/15 110.0 2.00 2.25
CLX 150717P00115000 P 07/17/15 115.0 5.10 5.70
CLX 150717P00120000 P 07/17/15 120.0 9.70 10.70
CLX 150717P00125000 P 07/17/15 125.0 14.60 15.80
CLX 150717P00130000 P 07/17/15 130.0 19.60 20.70
CLX 150717P00135000 P 07/17/15 135.0 24.60 25.80
CLX 150717P00140000 P 07/17/15 140.0 29.60 30.80
CLX 150717P00145000 P 07/17/15 145.0 34.60 35.80
CLX 151016C00055000 C 10/16/15 55.0 53.90 55.60
CLX 151016C00060000 C 10/16/15 60.0 48.80 50.70
CLX 151016C00065000 C 10/16/15 65.0 43.80 45.70
CLX 151016C00070000 C 10/16/15 70.0 38.90 40.60
CLX 151016C00075000 C 10/16/15 75.0 33.90 35.50
CLX 151016C00080000 C 10/16/15 80.0 28.80 30.70
CLX 151016C00085000 C 10/16/15 85.0 23.70 25.70
CLX 151016C00090000 C 10/16/15 90.0 18.90 21.30
CLX 151016C00095000 C 10/16/15 95.0 14.20 15.80
CLX 151016C00100000 C 10/16/15 100.0 9.90 11.10
CLX 151016C00105000 C 10/16/15 105.0 5.90 6.80
CLX 151016C00110000 C 10/16/15 110.0 3.20 3.70
CLX 151016C00115000 C 10/16/15 115.0 1.40 1.75
CLX 151016C00120000 C 10/16/15 120.0 0.40 0.80
CLX 151016C00125000 C 10/16/15 125.0 0.05 0.50
CLX 151016C00130000 C 10/16/15 130.0 0.00 0.40
CLX 151016C00135000 C 10/16/15 135.0 0.00 0.25
CLX 151016C00140000 C 10/16/15 140.0 0.00 0.15
CLX 151016C00145000 C 10/16/15 145.0 0.00 0.15
CLX 151016C00150000 C 10/16/15 150.0 0.00 0.10
CLX 151016C00155000 C 10/16/15 155.0 0.00 0.10
CLX 151016C00160000 C 10/16/15 160.0 0.00 0.10
CLX 151016P00055000 P 10/16/15 55.0 0.00 0.05
CLX 151016P00060000 P 10/16/15 60.0 0.00 0.05
CLX 151016P00065000 P 10/16/15 65.0 0.00 0.10
CLX 151016P00070000 P 10/16/15 70.0 0.00 0.20
CLX 151016P00075000 P 10/16/15 75.0 0.00 0.15
CLX 151016P00080000 P 10/16/15 80.0 0.00 0.30
CLX 151016P00085000 P 10/16/15 85.0 0.10 0.35
CLX 151016P00090000 P 10/16/15 90.0 0.10 0.45
CLX 151016P00095000 P 10/16/15 95.0 0.35 0.65
CLX 151016P00100000 P 10/16/15 100.0 0.85 1.30
CLX 151016P00105000 P 10/16/15 105.0 1.95 2.40
CLX 151016P00110000 P 10/16/15 110.0 3.80 4.50
CLX 151016P00115000 P 10/16/15 115.0 6.80 7.70
CLX 151016P00120000 P 10/16/15 120.0 10.80 12.30
CLX 151016P00125000 P 10/16/15 125.0 15.40 17.00
CLX 151016P00130000 P 10/16/15 130.0 20.20 21.90
CLX 151016P00135000 P 10/16/15 135.0 25.00 26.80
CLX 151016P00140000 P 10/16/15 140.0 30.00 31.80
CLX 151016P00145000 P 10/16/15 145.0 35.10 36.90
CLX 151016P00150000 P 10/16/15 150.0 39.40 41.90
CLX 151016P00155000 P 10/16/15 155.0 44.60 46.80
CLX 151016P00160000 P 10/16/15 160.0 49.60 51.80
CLX 160115C00045000 C 01/15/16 45.0 64.00 65.60
CLX 160115C00047500 C 01/15/16 47.5 61.50 63.00
CLX 160115C00050000 C 01/15/16 50.0 59.00 60.60
CLX 160115C00055000 C 01/15/16 55.0 54.00 55.60
CLX 160115C00060000 C 01/15/16 60.0 49.00 50.60
CLX 160115C00065000 C 01/15/16 65.0 44.00 45.60
CLX 160115C00070000 C 01/15/16 70.0 39.00 40.50
CLX 160115C00072500 C 01/15/16 72.5 36.50 38.10
CLX 160115C00075000 C 01/15/16 75.0 34.10 35.60
CLX 160115C00077500 C 01/15/16 77.5 31.60 33.10
CLX 160115C00080000 C 01/15/16 80.0 29.20 30.60
CLX 160115C00082500 C 01/15/16 82.5 26.30 28.10
CLX 160115C00085000 C 01/15/16 85.0 24.10 25.70
CLX 160115C00087500 C 01/15/16 87.5 21.60 23.20
CLX 160115C00090000 C 01/15/16 90.0 19.20 20.80
CLX 160115C00092500 C 01/15/16 92.5 16.80 18.40
CLX 160115C00095000 C 01/15/16 95.0 14.40 16.00
CLX 160115C00097500 C 01/15/16 97.5 12.20 13.80
CLX 160115C00100000 C 01/15/16 100.0 10.10 11.70
CLX 160115C00105000 C 01/15/16 105.0 6.90 8.00
CLX 160115C00110000 C 01/15/16 110.0 4.10 4.90
CLX 160115C00115000 C 01/15/16 115.0 2.15 2.90
CLX 160115C00120000 C 01/15/16 120.0 1.05 1.50
CLX 160115C00125000 C 01/15/16 125.0 0.40 0.80
CLX 160115C00130000 C 01/15/16 130.0 0.05 0.50
CLX 160115C00135000 C 01/15/16 135.0 0.00 0.50
CLX 160115C00140000 C 01/15/16 140.0 0.00 0.35
CLX 160115C00145000 C 01/15/16 145.0 0.00 0.20
CLX 160115C00150000 C 01/15/16 150.0 0.00 0.15
CLX 160115C00155000 C 01/15/16 155.0 0.00 0.10
CLX 160115C00160000 C 01/15/16 160.0 0.00 0.10
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.10
CLX 160115P00047500 P 01/15/16 47.5 0.00 0.40
CLX 160115P00050000 P 01/15/16 50.0 0.00 0.10
CLX 160115P00055000 P 01/15/16 55.0 0.00 0.10
CLX 160115P00060000 P 01/15/16 60.0 0.00 0.10
CLX 160115P00065000 P 01/15/16 65.0 0.00 0.15
CLX 160115P00070000 P 01/15/16 70.0 0.00 0.30
CLX 160115P00072500 P 01/15/16 72.5 0.00 0.40
CLX 160115P00075000 P 01/15/16 75.0 0.00 0.50
CLX 160115P00077500 P 01/15/16 77.5 0.10 0.50
CLX 160115P00080000 P 01/15/16 80.0 0.10 0.50
CLX 160115P00082500 P 01/15/16 82.5 0.15 0.55
CLX 160115P00085000 P 01/15/16 85.0 0.20 0.65
CLX 160115P00087500 P 01/15/16 87.5 0.35 0.80
CLX 160115P00090000 P 01/15/16 90.0 0.50 0.95
CLX 160115P00092500 P 01/15/16 92.5 0.75 1.20
CLX 160115P00095000 P 01/15/16 95.0 1.05 1.50
CLX 160115P00097500 P 01/15/16 97.5 1.45 1.90
CLX 160115P00100000 P 01/15/16 100.0 1.90 2.40
CLX 160115P00105000 P 01/15/16 105.0 3.30 4.10
CLX 160115P00110000 P 01/15/16 110.0 5.50 6.40
CLX 160115P00115000 P 01/15/16 115.0 8.50 9.50
CLX 160115P00120000 P 01/15/16 120.0 12.10 13.60
CLX 160115P00125000 P 01/15/16 125.0 16.30 17.90
CLX 160115P00130000 P 01/15/16 130.0 20.70 22.80
CLX 160115P00135000 P 01/15/16 135.0 24.90 27.70
CLX 160115P00140000 P 01/15/16 140.0 29.70 32.60
CLX 160115P00145000 P 01/15/16 145.0 34.90 37.60
CLX 160115P00150000 P 01/15/16 150.0 39.90 42.70
CLX 160115P00155000 P 01/15/16 155.0 44.90 47.70
CLX 160115P00160000 P 01/15/16 160.0 49.90 52.70
CLX 170120C00047500 C 01/20/17 47.5 61.30 63.60
CLX 170120C00050000 C 01/20/17 50.0 58.90 60.80
CLX 170120C00055000 C 01/20/17 55.0 54.00 55.80
CLX 170120C00060000 C 01/20/17 60.0 49.00 50.70
CLX 170120C00065000 C 01/20/17 65.0 44.00 45.80
CLX 170120C00070000 C 01/20/17 70.0 39.00 40.80
CLX 170120C00075000 C 01/20/17 75.0 34.00 36.00
CLX 170120C00080000 C 01/20/17 80.0 28.70 31.60
CLX 170120C00082500 C 01/20/17 82.5 25.90 28.60
CLX 170120C00085000 C 01/20/17 85.0 23.50 26.30
CLX 170120C00087500 C 01/20/17 87.5 21.20 24.00
CLX 170120C00090000 C 01/20/17 90.0 19.50 22.30
CLX 170120C00092500 C 01/20/17 92.5 17.00 19.90
CLX 170120C00095000 C 01/20/17 95.0 15.10 18.00
CLX 170120C00097500 C 01/20/17 97.5 13.10 16.20
CLX 170120C00100000 C 01/20/17 100.0 11.40 14.50
CLX 170120C00105000 C 01/20/17 105.0 8.50 10.90
CLX 170120C00110000 C 01/20/17 110.0 6.10 8.30
CLX 170120C00115000 C 01/20/17 115.0 4.10 6.10
CLX 170120C00120000 C 01/20/17 120.0 3.10 4.70
CLX 170120C00125000 C 01/20/17 125.0 2.00 3.60
CLX 170120C00130000 C 01/20/17 130.0 1.35 2.15
CLX 170120C00135000 C 01/20/17 135.0 0.75 1.60
CLX 170120C00140000 C 01/20/17 140.0 0.30 1.15
CLX 170120C00145000 C 01/20/17 145.0 0.05 1.00
CLX 170120C00150000 C 01/20/17 150.0 0.00 1.00
CLX 170120C00155000 C 01/20/17 155.0 0.00 0.85
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.55
CLX 170120P00050000 P 01/20/17 50.0 0.00 0.30
CLX 170120P00055000 P 01/20/17 55.0 0.00 0.50
CLX 170120P00060000 P 01/20/17 60.0 0.10 0.85
CLX 170120P00065000 P 01/20/17 65.0 0.00 1.00
CLX 170120P00070000 P 01/20/17 70.0 0.35 1.20
CLX 170120P00075000 P 01/20/17 75.0 0.65 1.55
CLX 170120P00080000 P 01/20/17 80.0 1.05 1.90
CLX 170120P00082500 P 01/20/17 82.5 1.50 2.40
CLX 170120P00085000 P 01/20/17 85.0 1.90 2.75
CLX 170120P00087500 P 01/20/17 87.5 2.00 3.60
CLX 170120P00090000 P 01/20/17 90.0 2.50 4.00
CLX 170120P00092500 P 01/20/17 92.5 3.00 4.60
CLX 170120P00095000 P 01/20/17 95.0 3.70 5.20
CLX 170120P00097500 P 01/20/17 97.5 4.60 6.00
CLX 170120P00100000 P 01/20/17 100.0 5.30 7.10
CLX 170120P00105000 P 01/20/17 105.0 7.20 9.00
CLX 170120P00110000 P 01/20/17 110.0 9.80 11.60
CLX 170120P00115000 P 01/20/17 115.0 12.10 15.20
CLX 170120P00120000 P 01/20/17 120.0 15.50 18.60
CLX 170120P00125000 P 01/20/17 125.0 19.30 22.50
CLX 170120P00130000 P 01/20/17 130.0 23.10 27.00
CLX 170120P00135000 P 01/20/17 135.0 27.40 31.40
CLX 170120P00140000 P 01/20/17 140.0 32.00 35.80
CLX 170120P00145000 P 01/20/17 145.0 36.50 40.60
CLX 170120P00150000 P 01/20/17 150.0 41.10 45.30
CLX 170120P00155000 P 01/20/17 155.0 46.00 50.10

OPRA data is delayed 15 minutes.