Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Clorox Co (CLX)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 150417C00050000 C 04/17/15 50.0 58.70 60.90
CLX 150417C00055000 C 04/17/15 55.0 53.60 55.80
CLX 150417C00060000 C 04/17/15 60.0 48.60 50.80
CLX 150417C00065000 C 04/17/15 65.0 43.60 45.80
CLX 150417C00070000 C 04/17/15 70.0 38.60 41.30
CLX 150417C00075000 C 04/17/15 75.0 33.60 36.30
CLX 150417C00080000 C 04/17/15 80.0 28.60 31.30
CLX 150417C00082500 C 04/17/15 82.5 26.10 28.30
CLX 150417C00085000 C 04/17/15 85.0 23.60 25.80
CLX 150417C00087500 C 04/17/15 87.5 21.20 23.20
CLX 150417C00090000 C 04/17/15 90.0 18.70 20.40
CLX 150417C00092500 C 04/17/15 92.5 16.60 17.80
CLX 150417C00095000 C 04/17/15 95.0 14.30 15.40
CLX 150417C00097500 C 04/17/15 97.5 11.70 12.90
CLX 150417C00100000 C 04/17/15 100.0 9.10 10.30
CLX 150417C00105000 C 04/17/15 105.0 4.70 5.40
CLX 150417C00110000 C 04/17/15 110.0 1.30 1.45
CLX 150417C00115000 C 04/17/15 115.0 0.10 0.30
CLX 150417C00120000 C 04/17/15 120.0 0.00 0.15
CLX 150417C00125000 C 04/17/15 125.0 0.00 0.15
CLX 150417C00130000 C 04/17/15 130.0 0.00 0.10
CLX 150417C00135000 C 04/17/15 135.0 0.00 0.05
CLX 150417C00140000 C 04/17/15 140.0 0.00 0.05
CLX 150417C00145000 C 04/17/15 145.0 0.00 0.05
CLX 150417P00050000 P 04/17/15 50.0 0.00 0.05
CLX 150417P00055000 P 04/17/15 55.0 0.00 0.05
CLX 150417P00060000 P 04/17/15 60.0 0.00 0.05
CLX 150417P00065000 P 04/17/15 65.0 0.00 0.05
CLX 150417P00070000 P 04/17/15 70.0 0.00 0.05
CLX 150417P00075000 P 04/17/15 75.0 0.00 0.05
CLX 150417P00080000 P 04/17/15 80.0 0.00 0.05
CLX 150417P00082500 P 04/17/15 82.5 0.00 0.05
CLX 150417P00085000 P 04/17/15 85.0 0.00 0.05
CLX 150417P00087500 P 04/17/15 87.5 0.00 0.05
CLX 150417P00090000 P 04/17/15 90.0 0.00 0.05
CLX 150417P00092500 P 04/17/15 92.5 0.00 0.15
CLX 150417P00095000 P 04/17/15 95.0 0.00 0.10
CLX 150417P00097500 P 04/17/15 97.5 0.00 0.25
CLX 150417P00100000 P 04/17/15 100.0 0.00 0.15
CLX 150417P00105000 P 04/17/15 105.0 0.25 0.35
CLX 150417P00110000 P 04/17/15 110.0 1.60 1.80
CLX 150417P00115000 P 04/17/15 115.0 5.00 6.10
CLX 150417P00120000 P 04/17/15 120.0 9.80 11.00
CLX 150417P00125000 P 04/17/15 125.0 14.80 16.00
CLX 150417P00130000 P 04/17/15 130.0 19.70 20.90
CLX 150417P00135000 P 04/17/15 135.0 24.80 25.90
CLX 150417P00140000 P 04/17/15 140.0 29.80 30.90
CLX 150417P00145000 P 04/17/15 145.0 34.60 35.90
CLX 150515C00055000 C 05/15/15 55.0 53.80 55.70
CLX 150515C00060000 C 05/15/15 60.0 48.80 50.70
CLX 150515C00065000 C 05/15/15 65.0 43.80 45.70
CLX 150515C00070000 C 05/15/15 70.0 38.80 40.70
CLX 150515C00075000 C 05/15/15 75.0 33.80 35.60
CLX 150515C00080000 C 05/15/15 80.0 28.80 30.50
CLX 150515C00085000 C 05/15/15 85.0 23.80 25.20
CLX 150515C00090000 C 05/15/15 90.0 18.70 20.20
CLX 150515C00095000 C 05/15/15 95.0 14.30 15.20
CLX 150515C00100000 C 05/15/15 100.0 9.40 10.40
CLX 150515C00105000 C 05/15/15 105.0 4.90 5.80
CLX 150515C00110000 C 05/15/15 110.0 2.00 2.30
CLX 150515C00115000 C 05/15/15 115.0 0.50 0.90
CLX 150515C00120000 C 05/15/15 120.0 0.10 0.40
CLX 150515C00125000 C 05/15/15 125.0 0.00 0.30
CLX 150515C00130000 C 05/15/15 130.0 0.00 0.30
CLX 150515C00135000 C 05/15/15 135.0 0.00 0.20
CLX 150515C00140000 C 05/15/15 140.0 0.00 0.10
CLX 150515C00145000 C 05/15/15 145.0 0.00 0.15
CLX 150515C00150000 C 05/15/15 150.0 0.00 0.15
CLX 150515C00155000 C 05/15/15 155.0 0.00 0.15
CLX 150515C00160000 C 05/15/15 160.0 0.00 0.10
CLX 150515C00165000 C 05/15/15 165.0 0.00 0.05
CLX 150515P00055000 P 05/15/15 55.0 0.00 0.05
CLX 150515P00060000 P 05/15/15 60.0 0.00 0.05
CLX 150515P00065000 P 05/15/15 65.0 0.00 0.05
CLX 150515P00070000 P 05/15/15 70.0 0.00 0.05
CLX 150515P00075000 P 05/15/15 75.0 0.00 0.05
CLX 150515P00080000 P 05/15/15 80.0 0.00 0.05
CLX 150515P00085000 P 05/15/15 85.0 0.00 0.20
CLX 150515P00090000 P 05/15/15 90.0 0.00 0.30
CLX 150515P00095000 P 05/15/15 95.0 0.05 0.35
CLX 150515P00100000 P 05/15/15 100.0 0.30 0.50
CLX 150515P00105000 P 05/15/15 105.0 1.05 1.25
CLX 150515P00110000 P 05/15/15 110.0 2.85 3.40
CLX 150515P00115000 P 05/15/15 115.0 6.30 7.20
CLX 150515P00120000 P 05/15/15 120.0 10.70 11.90
CLX 150515P00125000 P 05/15/15 125.0 15.60 16.90
CLX 150515P00130000 P 05/15/15 130.0 20.50 21.90
CLX 150515P00135000 P 05/15/15 135.0 25.00 27.10
CLX 150515P00140000 P 05/15/15 140.0 30.10 32.00
CLX 150515P00145000 P 05/15/15 145.0 35.10 37.00
CLX 150515P00150000 P 05/15/15 150.0 40.10 42.00
CLX 150515P00155000 P 05/15/15 155.0 45.20 46.90
CLX 150515P00160000 P 05/15/15 160.0 50.20 51.90
CLX 150515P00165000 P 05/15/15 165.0 55.00 56.90
CLX 150717C00075000 C 07/17/15 75.0 33.90 35.50
CLX 150717C00080000 C 07/17/15 80.0 28.90 30.40
CLX 150717C00085000 C 07/17/15 85.0 23.90 25.40
CLX 150717C00090000 C 07/17/15 90.0 19.30 20.30
CLX 150717C00092500 C 07/17/15 92.5 16.00 18.10
CLX 150717C00095000 C 07/17/15 95.0 14.30 15.70
CLX 150717C00097500 C 07/17/15 97.5 11.90 13.10
CLX 150717C00100000 C 07/17/15 100.0 10.00 10.80
CLX 150717C00105000 C 07/17/15 105.0 6.00 6.70
CLX 150717C00110000 C 07/17/15 110.0 2.90 3.70
CLX 150717C00115000 C 07/17/15 115.0 1.45 1.75
CLX 150717C00120000 C 07/17/15 120.0 0.45 0.90
CLX 150717C00125000 C 07/17/15 125.0 0.10 0.50
CLX 150717C00130000 C 07/17/15 130.0 0.00 0.45
CLX 150717C00135000 C 07/17/15 135.0 0.00 0.30
CLX 150717C00140000 C 07/17/15 140.0 0.00 0.20
CLX 150717C00145000 C 07/17/15 145.0 0.00 0.15
CLX 150717P00075000 P 07/17/15 75.0 0.00 0.20
CLX 150717P00080000 P 07/17/15 80.0 0.00 0.40
CLX 150717P00085000 P 07/17/15 85.0 0.10 0.40
CLX 150717P00090000 P 07/17/15 90.0 0.10 0.50
CLX 150717P00092500 P 07/17/15 92.5 0.15 0.60
CLX 150717P00095000 P 07/17/15 95.0 0.30 0.75
CLX 150717P00097500 P 07/17/15 97.5 0.45 0.90
CLX 150717P00100000 P 07/17/15 100.0 0.75 1.20
CLX 150717P00105000 P 07/17/15 105.0 1.90 2.40
CLX 150717P00110000 P 07/17/15 110.0 3.80 4.50
CLX 150717P00115000 P 07/17/15 115.0 7.00 7.90
CLX 150717P00120000 P 07/17/15 120.0 11.10 12.20
CLX 150717P00125000 P 07/17/15 125.0 15.70 16.90
CLX 150717P00130000 P 07/17/15 130.0 20.50 21.90
CLX 150717P00135000 P 07/17/15 135.0 25.20 27.10
CLX 150717P00140000 P 07/17/15 140.0 30.30 31.90
CLX 150717P00145000 P 07/17/15 145.0 35.40 36.90
CLX 151016C00055000 C 10/16/15 55.0 54.00 55.60
CLX 151016C00060000 C 10/16/15 60.0 49.00 50.60
CLX 151016C00065000 C 10/16/15 65.0 44.00 45.60
CLX 151016C00070000 C 10/16/15 70.0 39.00 40.60
CLX 151016C00075000 C 10/16/15 75.0 34.00 35.60
CLX 151016C00080000 C 10/16/15 80.0 28.90 30.70
CLX 151016C00085000 C 10/16/15 85.0 23.90 25.70
CLX 151016C00090000 C 10/16/15 90.0 19.20 21.20
CLX 151016C00095000 C 10/16/15 95.0 14.20 15.80
CLX 151016C00100000 C 10/16/15 100.0 10.30 12.00
CLX 151016C00105000 C 10/16/15 105.0 6.90 7.60
CLX 151016C00110000 C 10/16/15 110.0 4.10 4.50
CLX 151016C00115000 C 10/16/15 115.0 2.15 2.90
CLX 151016C00120000 C 10/16/15 120.0 1.10 1.45
CLX 151016C00125000 C 10/16/15 125.0 0.45 0.90
CLX 151016C00130000 C 10/16/15 130.0 0.05 0.50
CLX 151016C00135000 C 10/16/15 135.0 0.00 0.50
CLX 151016C00140000 C 10/16/15 140.0 0.00 0.35
CLX 151016C00145000 C 10/16/15 145.0 0.00 0.25
CLX 151016C00150000 C 10/16/15 150.0 0.00 0.15
CLX 151016C00155000 C 10/16/15 155.0 0.00 0.10
CLX 151016C00160000 C 10/16/15 160.0 0.00 0.10
CLX 151016P00055000 P 10/16/15 55.0 0.00 0.10
CLX 151016P00060000 P 10/16/15 60.0 0.00 0.25
CLX 151016P00065000 P 10/16/15 65.0 0.00 0.15
CLX 151016P00070000 P 10/16/15 70.0 0.00 0.30
CLX 151016P00075000 P 10/16/15 75.0 0.00 0.50
CLX 151016P00080000 P 10/16/15 80.0 0.00 0.50
CLX 151016P00085000 P 10/16/15 85.0 0.25 0.60
CLX 151016P00090000 P 10/16/15 90.0 0.45 0.85
CLX 151016P00095000 P 10/16/15 95.0 0.90 1.30
CLX 151016P00100000 P 10/16/15 100.0 1.85 2.25
CLX 151016P00105000 P 10/16/15 105.0 3.30 3.80
CLX 151016P00110000 P 10/16/15 110.0 5.40 6.20
CLX 151016P00115000 P 10/16/15 115.0 8.20 9.40
CLX 151016P00120000 P 10/16/15 120.0 11.60 13.20
CLX 151016P00125000 P 10/16/15 125.0 15.80 17.90
CLX 151016P00130000 P 10/16/15 130.0 20.40 22.60
CLX 151016P00135000 P 10/16/15 135.0 25.20 27.60
CLX 151016P00140000 P 10/16/15 140.0 30.20 32.40
CLX 151016P00145000 P 10/16/15 145.0 35.10 38.10
CLX 151016P00150000 P 10/16/15 150.0 40.30 43.10
CLX 151016P00155000 P 10/16/15 155.0 45.30 47.60
CLX 151016P00160000 P 10/16/15 160.0 50.90 53.00
CLX 160115C00045000 C 01/15/16 45.0 63.90 65.60
CLX 160115C00047500 C 01/15/16 47.5 61.40 63.10
CLX 160115C00050000 C 01/15/16 50.0 58.90 60.60
CLX 160115C00055000 C 01/15/16 55.0 53.90 55.60
CLX 160115C00060000 C 01/15/16 60.0 48.90 50.60
CLX 160115C00065000 C 01/15/16 65.0 43.90 45.40
CLX 160115C00070000 C 01/15/16 70.0 38.90 40.60
CLX 160115C00072500 C 01/15/16 72.5 36.50 38.10
CLX 160115C00075000 C 01/15/16 75.0 34.00 35.60
CLX 160115C00077500 C 01/15/16 77.5 31.40 33.20
CLX 160115C00080000 C 01/15/16 80.0 28.90 30.90
CLX 160115C00082500 C 01/15/16 82.5 26.10 28.40
CLX 160115C00085000 C 01/15/16 85.0 24.00 25.80
CLX 160115C00087500 C 01/15/16 87.5 21.50 23.30
CLX 160115C00090000 C 01/15/16 90.0 18.90 21.20
CLX 160115C00092500 C 01/15/16 92.5 17.00 19.00
CLX 160115C00095000 C 01/15/16 95.0 14.70 16.20
CLX 160115C00097500 C 01/15/16 97.5 12.40 14.70
CLX 160115C00100000 C 01/15/16 100.0 10.50 12.60
CLX 160115C00105000 C 01/15/16 105.0 7.20 9.00
CLX 160115C00110000 C 01/15/16 110.0 4.70 6.20
CLX 160115C00115000 C 01/15/16 115.0 2.90 4.20
CLX 160115C00120000 C 01/15/16 120.0 1.55 2.50
CLX 160115C00125000 C 01/15/16 125.0 0.75 1.65
CLX 160115C00130000 C 01/15/16 130.0 0.30 1.15
CLX 160115C00135000 C 01/15/16 135.0 0.15 0.85
CLX 160115C00140000 C 01/15/16 140.0 0.00 0.70
CLX 160115C00145000 C 01/15/16 145.0 0.00 0.45
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.45
CLX 160115P00047500 P 01/15/16 47.5 0.00 0.45
CLX 160115P00050000 P 01/15/16 50.0 0.00 0.55
CLX 160115P00055000 P 01/15/16 55.0 0.00 0.55
CLX 160115P00060000 P 01/15/16 60.0 0.05 0.20
CLX 160115P00065000 P 01/15/16 65.0 0.00 0.35
CLX 160115P00070000 P 01/15/16 70.0 0.00 0.60
CLX 160115P00072500 P 01/15/16 72.5 0.00 0.75
CLX 160115P00075000 P 01/15/16 75.0 0.10 0.75
CLX 160115P00077500 P 01/15/16 77.5 0.20 0.90
CLX 160115P00080000 P 01/15/16 80.0 0.25 1.00
CLX 160115P00082500 P 01/15/16 82.5 0.35 1.05
CLX 160115P00085000 P 01/15/16 85.0 0.45 1.20
CLX 160115P00087500 P 01/15/16 87.5 0.65 1.40
CLX 160115P00090000 P 01/15/16 90.0 1.05 1.70
CLX 160115P00092500 P 01/15/16 92.5 1.15 2.00
CLX 160115P00095000 P 01/15/16 95.0 1.55 2.40
CLX 160115P00097500 P 01/15/16 97.5 2.05 2.95
CLX 160115P00100000 P 01/15/16 100.0 3.00 3.80
CLX 160115P00105000 P 01/15/16 105.0 4.10 5.50
CLX 160115P00110000 P 01/15/16 110.0 6.80 8.00
CLX 160115P00115000 P 01/15/16 115.0 9.30 11.00
CLX 160115P00120000 P 01/15/16 120.0 12.90 15.20
CLX 160115P00125000 P 01/15/16 125.0 16.40 19.40
CLX 160115P00130000 P 01/15/16 130.0 21.60 24.30
CLX 160115P00135000 P 01/15/16 135.0 26.20 28.50
CLX 160115P00140000 P 01/15/16 140.0 30.80 34.20
CLX 160115P00145000 P 01/15/16 145.0 35.30 39.10
CLX 170120C00047500 C 01/20/17 47.5 61.30 63.10
CLX 170120C00050000 C 01/20/17 50.0 58.80 60.60
CLX 170120C00055000 C 01/20/17 55.0 53.90 55.50
CLX 170120C00060000 C 01/20/17 60.0 48.90 50.50
CLX 170120C00065000 C 01/20/17 65.0 44.00 45.40
CLX 170120C00070000 C 01/20/17 70.0 39.00 40.50
CLX 170120C00075000 C 01/20/17 75.0 33.80 35.80
CLX 170120C00080000 C 01/20/17 80.0 28.40 31.30
CLX 170120C00082500 C 01/20/17 82.5 25.90 29.10
CLX 170120C00085000 C 01/20/17 85.0 23.30 26.20
CLX 170120C00087500 C 01/20/17 87.5 21.40 25.00
CLX 170120C00090000 C 01/20/17 90.0 19.60 22.40
CLX 170120C00092500 C 01/20/17 92.5 17.60 20.40
CLX 170120C00095000 C 01/20/17 95.0 14.80 18.50
CLX 170120C00097500 C 01/20/17 97.5 12.90 17.30
CLX 170120C00100000 C 01/20/17 100.0 12.20 15.20
CLX 170120C00105000 C 01/20/17 105.0 9.80 11.60
CLX 170120C00110000 C 01/20/17 110.0 7.20 9.10
CLX 170120C00115000 C 01/20/17 115.0 5.30 7.10
CLX 170120C00120000 C 01/20/17 120.0 3.80 5.30
CLX 170120C00125000 C 01/20/17 125.0 2.50 4.00
CLX 170120C00130000 C 01/20/17 130.0 1.85 3.40
CLX 170120C00135000 C 01/20/17 135.0 1.15 2.10
CLX 170120C00140000 C 01/20/17 140.0 0.65 1.60
CLX 170120C00145000 C 01/20/17 145.0 0.30 1.25
CLX 170120C00150000 C 01/20/17 150.0 0.10 1.00
CLX 170120C00155000 C 01/20/17 155.0 0.00 1.00
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.70
CLX 170120P00050000 P 01/20/17 50.0 0.00 0.85
CLX 170120P00055000 P 01/20/17 55.0 0.00 0.75
CLX 170120P00060000 P 01/20/17 60.0 0.10 1.00
CLX 170120P00065000 P 01/20/17 65.0 0.30 1.00
CLX 170120P00070000 P 01/20/17 70.0 0.60 1.40
CLX 170120P00075000 P 01/20/17 75.0 0.95 1.80
CLX 170120P00080000 P 01/20/17 80.0 1.45 2.40
CLX 170120P00082500 P 01/20/17 82.5 1.85 2.80
CLX 170120P00085000 P 01/20/17 85.0 2.10 3.60
CLX 170120P00087500 P 01/20/17 87.5 2.50 4.00
CLX 170120P00090000 P 01/20/17 90.0 3.00 4.60
CLX 170120P00092500 P 01/20/17 92.5 3.70 5.20
CLX 170120P00095000 P 01/20/17 95.0 4.40 5.90
CLX 170120P00097500 P 01/20/17 97.5 5.10 7.10
CLX 170120P00100000 P 01/20/17 100.0 6.00 7.80
CLX 170120P00105000 P 01/20/17 105.0 8.10 10.00
CLX 170120P00110000 P 01/20/17 110.0 10.10 13.30
CLX 170120P00115000 P 01/20/17 115.0 13.00 16.00
CLX 170120P00120000 P 01/20/17 120.0 16.40 19.40
CLX 170120P00125000 P 01/20/17 125.0 20.10 23.10
CLX 170120P00130000 P 01/20/17 130.0 23.70 27.70
CLX 170120P00135000 P 01/20/17 135.0 28.10 31.90
CLX 170120P00140000 P 01/20/17 140.0 32.60 36.60
CLX 170120P00145000 P 01/20/17 145.0 37.20 41.20
CLX 170120P00150000 P 01/20/17 150.0 41.50 45.90
CLX 170120P00155000 P 01/20/17 155.0 46.20 50.70

OPRA data is delayed 15 minutes.