Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Clorox Co (CLX)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 170421C00070000 C 04/21/17 70.0 65.30 69.40
CLX 170421C00075000 C 04/21/17 75.0 60.30 64.40
CLX 170421C00080000 C 04/21/17 80.0 55.30 59.40
CLX 170421C00085000 C 04/21/17 85.0 50.30 54.30
CLX 170421C00090000 C 04/21/17 90.0 45.30 49.40
CLX 170421C00095000 C 04/21/17 95.0 41.50 44.40
CLX 170421C00100000 C 04/21/17 100.0 36.50 39.50
CLX 170421C00105000 C 04/21/17 105.0 31.60 34.40
CLX 170421C00110000 C 04/21/17 110.0 26.40 28.70
CLX 170421C00115000 C 04/21/17 115.0 21.40 23.00
CLX 170421C00120000 C 04/21/17 120.0 16.50 18.00
CLX 170421C00125000 C 04/21/17 125.0 12.20 13.00
CLX 170421C00130000 C 04/21/17 130.0 7.50 8.20
CLX 170421C00135000 C 04/21/17 135.0 3.40 3.90
CLX 170421C00140000 C 04/21/17 140.0 1.10 1.40
CLX 170421C00145000 C 04/21/17 145.0 0.20 0.60
CLX 170421C00150000 C 04/21/17 150.0 0.00 0.35
CLX 170421C00155000 C 04/21/17 155.0 0.00 0.30
CLX 170421C00160000 C 04/21/17 160.0 0.00 0.20
CLX 170421C00165000 C 04/21/17 165.0 0.00 0.10
CLX 170421C00170000 C 04/21/17 170.0 0.00 0.10
CLX 170421C00175000 C 04/21/17 175.0 0.00 0.10
CLX 170421C00180000 C 04/21/17 180.0 0.00 0.10
CLX 170421C00185000 C 04/21/17 185.0 0.00 0.10
CLX 170421C00190000 C 04/21/17 190.0 0.00 0.10
CLX 170421C00195000 C 04/21/17 195.0 0.00 0.10
CLX 170421P00070000 P 04/21/17 70.0 0.00 0.10
CLX 170421P00075000 P 04/21/17 75.0 0.00 0.10
CLX 170421P00080000 P 04/21/17 80.0 0.00 0.10
CLX 170421P00085000 P 04/21/17 85.0 0.00 0.10
CLX 170421P00090000 P 04/21/17 90.0 0.00 0.10
CLX 170421P00095000 P 04/21/17 95.0 0.00 0.10
CLX 170421P00100000 P 04/21/17 100.0 0.00 0.10
CLX 170421P00105000 P 04/21/17 105.0 0.00 0.05
CLX 170421P00110000 P 04/21/17 110.0 0.00 0.15
CLX 170421P00115000 P 04/21/17 115.0 0.05 0.15
CLX 170421P00120000 P 04/21/17 120.0 0.05 0.25
CLX 170421P00125000 P 04/21/17 125.0 0.10 0.35
CLX 170421P00130000 P 04/21/17 130.0 0.40 0.90
CLX 170421P00135000 P 04/21/17 135.0 1.50 1.85
CLX 170421P00140000 P 04/21/17 140.0 3.90 5.20
CLX 170421P00145000 P 04/21/17 145.0 8.00 9.70
CLX 170421P00150000 P 04/21/17 150.0 12.80 14.30
CLX 170421P00155000 P 04/21/17 155.0 17.70 19.20
CLX 170421P00160000 P 04/21/17 160.0 22.60 24.50
CLX 170421P00165000 P 04/21/17 165.0 26.20 29.40
CLX 170421P00170000 P 04/21/17 170.0 31.20 34.60
CLX 170421P00175000 P 04/21/17 175.0 36.40 40.40
CLX 170421P00180000 P 04/21/17 180.0 41.40 45.40
CLX 170421P00185000 P 04/21/17 185.0 46.20 50.30
CLX 170421P00190000 P 04/21/17 190.0 51.20 55.30
CLX 170421P00195000 P 04/21/17 195.0 56.20 60.30
CLX 170519C00080000 C 05/19/17 80.0 55.40 59.50
CLX 170519C00085000 C 05/19/17 85.0 50.40 54.00
CLX 170519C00090000 C 05/19/17 90.0 45.30 49.30
CLX 170519C00095000 C 05/19/17 95.0 40.30 44.40
CLX 170519C00100000 C 05/19/17 100.0 35.30 39.40
CLX 170519C00105000 C 05/19/17 105.0 31.30 33.30
CLX 170519C00110000 C 05/19/17 110.0 26.30 28.30
CLX 170519C00115000 C 05/19/17 115.0 21.50 23.10
CLX 170519C00120000 C 05/19/17 120.0 15.50 18.20
CLX 170519C00125000 C 05/19/17 125.0 12.30 13.50
CLX 170519C00130000 C 05/19/17 130.0 7.80 8.90
CLX 170519C00135000 C 05/19/17 135.0 4.50 5.20
CLX 170519C00140000 C 05/19/17 140.0 2.20 2.60
CLX 170519C00145000 C 05/19/17 145.0 0.95 1.20
CLX 170519C00150000 C 05/19/17 150.0 0.20 0.65
CLX 170519C00155000 C 05/19/17 155.0 0.00 0.50
CLX 170519C00160000 C 05/19/17 160.0 0.00 0.50
CLX 170519C00165000 C 05/19/17 165.0 0.00 0.40
CLX 170519C00170000 C 05/19/17 170.0 0.00 0.25
CLX 170519C00175000 C 05/19/17 175.0 0.00 0.20
CLX 170519C00180000 C 05/19/17 180.0 0.00 0.15
CLX 170519C00185000 C 05/19/17 185.0 0.00 0.10
CLX 170519C00190000 C 05/19/17 190.0 0.00 0.10
CLX 170519C00195000 C 05/19/17 195.0 0.00 0.10
CLX 170519C00200000 C 05/19/17 200.0 0.00 0.10
CLX 170519P00080000 P 05/19/17 80.0 0.00 0.10
CLX 170519P00085000 P 05/19/17 85.0 0.00 0.10
CLX 170519P00090000 P 05/19/17 90.0 0.00 0.10
CLX 170519P00095000 P 05/19/17 95.0 0.00 0.10
CLX 170519P00100000 P 05/19/17 100.0 0.00 0.20
CLX 170519P00105000 P 05/19/17 105.0 0.00 0.20
CLX 170519P00110000 P 05/19/17 110.0 0.00 0.50
CLX 170519P00115000 P 05/19/17 115.0 0.05 0.45
CLX 170519P00120000 P 05/19/17 120.0 0.15 0.60
CLX 170519P00125000 P 05/19/17 125.0 0.50 0.95
CLX 170519P00130000 P 05/19/17 130.0 1.25 1.50
CLX 170519P00135000 P 05/19/17 135.0 2.70 3.00
CLX 170519P00140000 P 05/19/17 140.0 5.10 5.80
CLX 170519P00145000 P 05/19/17 145.0 8.80 10.50
CLX 170519P00150000 P 05/19/17 150.0 13.00 14.50
CLX 170519P00155000 P 05/19/17 155.0 17.90 19.40
CLX 170519P00160000 P 05/19/17 160.0 22.80 24.50
CLX 170519P00165000 P 05/19/17 165.0 27.50 29.50
CLX 170519P00170000 P 05/19/17 170.0 31.70 35.40
CLX 170519P00175000 P 05/19/17 175.0 36.80 40.40
CLX 170519P00180000 P 05/19/17 180.0 41.80 45.40
CLX 170519P00185000 P 05/19/17 185.0 46.80 50.40
CLX 170519P00190000 P 05/19/17 190.0 51.80 55.40
CLX 170519P00195000 P 05/19/17 195.0 56.80 60.40
CLX 170519P00200000 P 05/19/17 200.0 61.40 65.40
CLX 170721C00060000 C 07/21/17 60.0 76.20 79.50
CLX 170721C00065000 C 07/21/17 65.0 70.40 74.10
CLX 170721C00070000 C 07/21/17 70.0 65.40 69.50
CLX 170721C00075000 C 07/21/17 75.0 61.20 64.50
CLX 170721C00080000 C 07/21/17 80.0 56.20 59.50
CLX 170721C00085000 C 07/21/17 85.0 50.50 54.50
CLX 170721C00090000 C 07/21/17 90.0 46.40 48.30
CLX 170721C00095000 C 07/21/17 95.0 41.40 43.30
CLX 170721C00100000 C 07/21/17 100.0 36.90 38.20
CLX 170721C00105000 C 07/21/17 105.0 31.40 33.40
CLX 170721C00110000 C 07/21/17 110.0 26.60 28.40
CLX 170721C00115000 C 07/21/17 115.0 21.80 23.70
CLX 170721C00120000 C 07/21/17 120.0 17.70 18.90
CLX 170721C00125000 C 07/21/17 125.0 13.30 14.30
CLX 170721C00130000 C 07/21/17 130.0 9.10 10.30
CLX 170721C00135000 C 07/21/17 135.0 5.90 7.10
CLX 170721C00140000 C 07/21/17 140.0 3.50 4.30
CLX 170721C00145000 C 07/21/17 145.0 2.00 2.70
CLX 170721C00150000 C 07/21/17 150.0 1.05 1.45
CLX 170721C00155000 C 07/21/17 155.0 0.45 0.90
CLX 170721C00160000 C 07/21/17 160.0 0.20 0.55
CLX 170721C00165000 C 07/21/17 165.0 0.05 0.45
CLX 170721C00170000 C 07/21/17 170.0 0.05 0.45
CLX 170721P00060000 P 07/21/17 60.0 0.00 0.10
CLX 170721P00065000 P 07/21/17 65.0 0.00 0.10
CLX 170721P00070000 P 07/21/17 70.0 0.00 0.05
CLX 170721P00075000 P 07/21/17 75.0 0.00 0.10
CLX 170721P00080000 P 07/21/17 80.0 0.00 0.10
CLX 170721P00085000 P 07/21/17 85.0 0.00 0.15
CLX 170721P00090000 P 07/21/17 90.0 0.05 0.25
CLX 170721P00095000 P 07/21/17 95.0 0.00 0.30
CLX 170721P00100000 P 07/21/17 100.0 0.10 0.50
CLX 170721P00105000 P 07/21/17 105.0 0.05 0.50
CLX 170721P00110000 P 07/21/17 110.0 0.20 0.55
CLX 170721P00115000 P 07/21/17 115.0 0.40 0.85
CLX 170721P00120000 P 07/21/17 120.0 0.85 1.20
CLX 170721P00125000 P 07/21/17 125.0 1.50 1.80
CLX 170721P00130000 P 07/21/17 130.0 2.40 3.10
CLX 170721P00135000 P 07/21/17 135.0 4.00 4.90
CLX 170721P00140000 P 07/21/17 140.0 6.50 7.30
CLX 170721P00145000 P 07/21/17 145.0 9.60 10.90
CLX 170721P00150000 P 07/21/17 150.0 13.60 15.00
CLX 170721P00155000 P 07/21/17 155.0 18.20 19.70
CLX 170721P00160000 P 07/21/17 160.0 22.70 24.70
CLX 170721P00165000 P 07/21/17 165.0 27.60 29.60
CLX 170721P00170000 P 07/21/17 170.0 32.60 34.50
CLX 171020C00065000 C 10/20/17 65.0 70.00 74.50
CLX 171020C00070000 C 10/20/17 70.0 65.40 69.50
CLX 171020C00075000 C 10/20/17 75.0 60.40 64.50
CLX 171020C00080000 C 10/20/17 80.0 55.40 58.90
CLX 171020C00085000 C 10/20/17 85.0 50.40 54.00
CLX 171020C00090000 C 10/20/17 90.0 45.40 49.00
CLX 171020C00095000 C 10/20/17 95.0 40.50 43.80
CLX 171020C00100000 C 10/20/17 100.0 35.50 38.70
CLX 171020C00105000 C 10/20/17 105.0 30.50 34.50
CLX 171020C00110000 C 10/20/17 110.0 25.80 28.70
CLX 171020C00115000 C 10/20/17 115.0 22.40 23.90
CLX 171020C00120000 C 10/20/17 120.0 16.90 19.50
CLX 171020C00125000 C 10/20/17 125.0 13.90 15.50
CLX 171020C00130000 C 10/20/17 130.0 10.70 11.80
CLX 171020C00135000 C 10/20/17 135.0 7.30 8.70
CLX 171020C00140000 C 10/20/17 140.0 5.00 6.30
CLX 171020C00145000 C 10/20/17 145.0 3.20 4.30
CLX 171020C00150000 C 10/20/17 150.0 1.95 2.60
CLX 171020C00155000 C 10/20/17 155.0 1.10 1.60
CLX 171020C00160000 C 10/20/17 160.0 0.55 1.25
CLX 171020C00165000 C 10/20/17 165.0 0.35 0.85
CLX 171020C00170000 C 10/20/17 170.0 0.10 0.55
CLX 171020C00175000 C 10/20/17 175.0 0.05 0.45
CLX 171020C00180000 C 10/20/17 180.0 0.05 0.45
CLX 171020C00185000 C 10/20/17 185.0 0.00 0.40
CLX 171020C00190000 C 10/20/17 190.0 0.00 0.35
CLX 171020P00065000 P 10/20/17 65.0 0.00 4.90
CLX 171020P00070000 P 10/20/17 70.0 0.00 0.15
CLX 171020P00075000 P 10/20/17 75.0 0.00 0.25
CLX 171020P00080000 P 10/20/17 80.0 0.00 0.40
CLX 171020P00085000 P 10/20/17 85.0 0.00 0.50
CLX 171020P00090000 P 10/20/17 90.0 0.00 0.50
CLX 171020P00095000 P 10/20/17 95.0 0.05 0.45
CLX 171020P00100000 P 10/20/17 100.0 0.20 0.50
CLX 171020P00105000 P 10/20/17 105.0 0.40 0.80
CLX 171020P00110000 P 10/20/17 110.0 0.65 1.15
CLX 171020P00115000 P 10/20/17 115.0 1.10 1.35
CLX 171020P00120000 P 10/20/17 120.0 1.65 2.35
CLX 171020P00125000 P 10/20/17 125.0 2.65 3.10
CLX 171020P00130000 P 10/20/17 130.0 3.90 5.00
CLX 171020P00135000 P 10/20/17 135.0 6.10 7.00
CLX 171020P00140000 P 10/20/17 140.0 8.60 9.40
CLX 171020P00145000 P 10/20/17 145.0 11.40 12.40
CLX 171020P00150000 P 10/20/17 150.0 15.00 16.50
CLX 171020P00155000 P 10/20/17 155.0 19.10 20.60
CLX 171020P00160000 P 10/20/17 160.0 23.40 25.30
CLX 171020P00165000 P 10/20/17 165.0 28.10 31.00
CLX 171020P00170000 P 10/20/17 170.0 32.90 35.80
CLX 171020P00175000 P 10/20/17 175.0 37.80 40.80
CLX 171020P00180000 P 10/20/17 180.0 42.60 45.70
CLX 171020P00185000 P 10/20/17 185.0 47.60 50.50
CLX 171020P00190000 P 10/20/17 190.0 52.50 55.60

OPRA data is delayed 15 minutes.