Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Clorox Co (CLX)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 140816C00075000 C 08/16/14 75.0 15.00 15.80
CLX 140816C00080000 C 08/16/14 80.0 10.00 10.80
CLX 140816C00082500 C 08/16/14 82.5 7.50 8.30
CLX 140816C00085000 C 08/16/14 85.0 5.20 5.90
CLX 140816C00087500 C 08/16/14 87.5 3.10 3.70
CLX 140816C00090000 C 08/16/14 90.0 1.50 1.75
CLX 140816C00092500 C 08/16/14 92.5 0.60 0.70
CLX 140816C00095000 C 08/16/14 95.0 0.20 0.35
CLX 140816C00097500 C 08/16/14 97.5 0.10 0.15
CLX 140816C00100000 C 08/16/14 100.0 0.05 0.20
CLX 140816C00105000 C 08/16/14 105.0 0.00 0.15
CLX 140816C00110000 C 08/16/14 110.0 0.00 0.05
CLX 140816C00115000 C 08/16/14 115.0 0.00 0.05
CLX 140816C00120000 C 08/16/14 120.0 0.00 0.05
CLX 140816P00075000 P 08/16/14 75.0 0.00 0.05
CLX 140816P00080000 P 08/16/14 80.0 0.00 0.15
CLX 140816P00082500 P 08/16/14 82.5 0.00 0.15
CLX 140816P00085000 P 08/16/14 85.0 0.05 0.15
CLX 140816P00087500 P 08/16/14 87.5 0.35 0.45
CLX 140816P00090000 P 08/16/14 90.0 1.05 1.25
CLX 140816P00092500 P 08/16/14 92.5 2.50 3.00
CLX 140816P00095000 P 08/16/14 95.0 4.50 5.20
CLX 140816P00097500 P 08/16/14 97.5 6.80 7.90
CLX 140816P00100000 P 08/16/14 100.0 9.30 10.20
CLX 140816P00105000 P 08/16/14 105.0 14.20 15.20
CLX 140816P00110000 P 08/16/14 110.0 18.90 20.20
CLX 140816P00115000 P 08/16/14 115.0 24.00 25.10
CLX 140816P00120000 P 08/16/14 120.0 29.00 30.10
CLX 140920C00075000 C 09/20/14 75.0 14.90 15.90
CLX 140920C00080000 C 09/20/14 80.0 10.00 10.90
CLX 140920C00082500 C 09/20/14 82.5 7.70 8.50
CLX 140920C00085000 C 09/20/14 85.0 5.70 6.20
CLX 140920C00087500 C 09/20/14 87.5 3.60 4.10
CLX 140920C00090000 C 09/20/14 90.0 2.05 2.45
CLX 140920C00092500 C 09/20/14 92.5 1.05 1.35
CLX 140920C00095000 C 09/20/14 95.0 0.55 0.65
CLX 140920C00097500 C 09/20/14 97.5 0.20 0.40
CLX 140920C00100000 C 09/20/14 100.0 0.10 0.25
CLX 140920C00105000 C 09/20/14 105.0 0.00 0.20
CLX 140920C00110000 C 09/20/14 110.0 0.00 0.15
CLX 140920C00115000 C 09/20/14 115.0 0.00 0.10
CLX 140920C00120000 C 09/20/14 120.0 0.00 0.05
CLX 140920P00075000 P 09/20/14 75.0 0.00 0.15
CLX 140920P00080000 P 09/20/14 80.0 0.05 0.15
CLX 140920P00082500 P 09/20/14 82.5 0.10 0.30
CLX 140920P00085000 P 09/20/14 85.0 0.35 0.55
CLX 140920P00087500 P 09/20/14 87.5 0.80 1.10
CLX 140920P00090000 P 09/20/14 90.0 1.65 2.05
CLX 140920P00092500 P 09/20/14 92.5 3.00 3.30
CLX 140920P00095000 P 09/20/14 95.0 4.90 5.50
CLX 140920P00097500 P 09/20/14 97.5 7.00 7.70
CLX 140920P00100000 P 09/20/14 100.0 9.40 10.40
CLX 140920P00105000 P 09/20/14 105.0 14.20 15.10
CLX 140920P00110000 P 09/20/14 110.0 19.20 20.00
CLX 140920P00115000 P 09/20/14 115.0 23.90 25.10
CLX 140920P00120000 P 09/20/14 120.0 29.00 30.10
CLX 141018C00065000 C 10/18/14 65.0 24.20 26.00
CLX 141018C00070000 C 10/18/14 70.0 19.60 20.90
CLX 141018C00075000 C 10/18/14 75.0 14.20 15.90
CLX 141018C00077500 C 10/18/14 77.5 12.20 13.50
CLX 141018C00080000 C 10/18/14 80.0 10.10 11.00
CLX 141018C00082500 C 10/18/14 82.5 7.90 8.70
CLX 141018C00085000 C 10/18/14 85.0 5.80 6.50
CLX 141018C00087500 C 10/18/14 87.5 4.00 4.50
CLX 141018C00090000 C 10/18/14 90.0 2.60 2.85
CLX 141018C00092500 C 10/18/14 92.5 1.45 1.60
CLX 141018C00095000 C 10/18/14 95.0 0.80 1.00
CLX 141018C00097500 C 10/18/14 97.5 0.35 0.60
CLX 141018C00100000 C 10/18/14 100.0 0.20 0.30
CLX 141018C00105000 C 10/18/14 105.0 0.00 0.25
CLX 141018C00110000 C 10/18/14 110.0 0.00 0.15
CLX 141018P00065000 P 10/18/14 65.0 0.00 0.05
CLX 141018P00070000 P 10/18/14 70.0 0.00 0.15
CLX 141018P00075000 P 10/18/14 75.0 0.05 0.25
CLX 141018P00077500 P 10/18/14 77.5 0.05 0.25
CLX 141018P00080000 P 10/18/14 80.0 0.10 0.30
CLX 141018P00082500 P 10/18/14 82.5 0.25 0.40
CLX 141018P00085000 P 10/18/14 85.0 0.55 0.70
CLX 141018P00087500 P 10/18/14 87.5 1.10 1.25
CLX 141018P00090000 P 10/18/14 90.0 2.05 2.45
CLX 141018P00092500 P 10/18/14 92.5 3.40 3.90
CLX 141018P00095000 P 10/18/14 95.0 5.10 6.00
CLX 141018P00097500 P 10/18/14 97.5 7.20 7.90
CLX 141018P00100000 P 10/18/14 100.0 9.30 10.40
CLX 141018P00105000 P 10/18/14 105.0 14.30 15.10
CLX 141018P00110000 P 10/18/14 110.0 19.20 20.10
CLX 150117C00037500 C 01/17/15 37.5 52.00 53.90
CLX 150117C00040000 C 01/17/15 40.0 49.50 51.10
CLX 150117C00042500 C 01/17/15 42.5 47.00 48.90
CLX 150117C00045000 C 01/17/15 45.0 44.50 46.40
CLX 150117C00047500 C 01/17/15 47.5 42.00 43.90
CLX 150117C00050000 C 01/17/15 50.0 39.50 41.40
CLX 150117C00055000 C 01/17/15 55.0 34.50 36.50
CLX 150117C00060000 C 01/17/15 60.0 29.50 31.50
CLX 150117C00062500 C 01/17/15 62.5 27.50 28.40
CLX 150117C00065000 C 01/17/15 65.0 25.00 26.00
CLX 150117C00067500 C 01/17/15 67.5 22.50 23.50
CLX 150117C00070000 C 01/17/15 70.0 20.10 21.10
CLX 150117C00072500 C 01/17/15 72.5 16.80 18.50
CLX 150117C00075000 C 01/17/15 75.0 14.60 16.00
CLX 150117C00077500 C 01/17/15 77.5 12.40 13.60
CLX 150117C00080000 C 01/17/15 80.0 10.20 11.30
CLX 150117C00082500 C 01/17/15 82.5 8.30 9.10
CLX 150117C00085000 C 01/17/15 85.0 6.30 7.10
CLX 150117C00087500 C 01/17/15 87.5 4.70 5.30
CLX 150117C00090000 C 01/17/15 90.0 3.30 3.80
CLX 150117C00092500 C 01/17/15 92.5 2.25 2.45
CLX 150117C00095000 C 01/17/15 95.0 1.50 1.70
CLX 150117C00097500 C 01/17/15 97.5 0.90 1.00
CLX 150117C00100000 C 01/17/15 100.0 0.50 0.70
CLX 150117C00105000 C 01/17/15 105.0 0.15 0.35
CLX 150117C00110000 C 01/17/15 110.0 0.05 0.20
CLX 150117C00115000 C 01/17/15 115.0 0.00 0.15
CLX 150117C00120000 C 01/17/15 120.0 0.00 0.10
CLX 150117C00125000 C 01/17/15 125.0 0.00 0.05
CLX 150117P00037500 P 01/17/15 37.5 0.00 0.05
CLX 150117P00040000 P 01/17/15 40.0 0.00 0.05
CLX 150117P00042500 P 01/17/15 42.5 0.00 0.05
CLX 150117P00045000 P 01/17/15 45.0 0.00 0.05
CLX 150117P00047500 P 01/17/15 47.5 0.00 0.05
CLX 150117P00050000 P 01/17/15 50.0 0.00 0.05
CLX 150117P00055000 P 01/17/15 55.0 0.00 0.10
CLX 150117P00060000 P 01/17/15 60.0 0.00 0.10
CLX 150117P00062500 P 01/17/15 62.5 0.00 0.15
CLX 150117P00065000 P 01/17/15 65.0 0.05 0.20
CLX 150117P00067500 P 01/17/15 67.5 0.05 0.25
CLX 150117P00070000 P 01/17/15 70.0 0.05 0.25
CLX 150117P00072500 P 01/17/15 72.5 0.10 0.35
CLX 150117P00075000 P 01/17/15 75.0 0.25 0.45
CLX 150117P00077500 P 01/17/15 77.5 0.40 0.60
CLX 150117P00080000 P 01/17/15 80.0 0.65 0.90
CLX 150117P00082500 P 01/17/15 82.5 1.05 1.30
CLX 150117P00085000 P 01/17/15 85.0 1.65 1.90
CLX 150117P00087500 P 01/17/15 87.5 2.40 2.80
CLX 150117P00090000 P 01/17/15 90.0 3.40 3.60
CLX 150117P00092500 P 01/17/15 92.5 4.80 5.30
CLX 150117P00095000 P 01/17/15 95.0 6.40 7.10
CLX 150117P00097500 P 01/17/15 97.5 8.30 9.30
CLX 150117P00100000 P 01/17/15 100.0 10.40 11.70
CLX 150117P00105000 P 01/17/15 105.0 15.00 16.50
CLX 150117P00110000 P 01/17/15 110.0 19.90 21.40
CLX 150117P00115000 P 01/17/15 115.0 24.80 26.30
CLX 150117P00120000 P 01/17/15 120.0 29.10 31.20
CLX 150117P00125000 P 01/17/15 125.0 34.20 36.20
CLX 160115C00045000 C 01/15/16 45.0 44.70 46.30
CLX 160115C00047500 C 01/15/16 47.5 42.20 43.80
CLX 160115C00050000 C 01/15/16 50.0 39.70 41.30
CLX 160115C00055000 C 01/15/16 55.0 34.70 36.30
CLX 160115C00060000 C 01/15/16 60.0 29.70 31.30
CLX 160115C00065000 C 01/15/16 65.0 24.60 26.40
CLX 160115C00070000 C 01/15/16 70.0 19.80 21.40
CLX 160115C00072500 C 01/15/16 72.5 17.10 19.20
CLX 160115C00075000 C 01/15/16 75.0 15.10 16.70
CLX 160115C00077500 C 01/15/16 77.5 12.90 14.50
CLX 160115C00080000 C 01/15/16 80.0 10.90 12.50
CLX 160115C00082500 C 01/15/16 82.5 8.70 10.70
CLX 160115C00085000 C 01/15/16 85.0 6.80 9.20
CLX 160115C00087500 C 01/15/16 87.5 6.10 7.80
CLX 160115C00090000 C 01/15/16 90.0 5.00 6.20
CLX 160115C00092500 C 01/15/16 92.5 3.40 5.30
CLX 160115C00095000 C 01/15/16 95.0 3.00 4.20
CLX 160115C00097500 C 01/15/16 97.5 2.20 3.00
CLX 160115C00100000 C 01/15/16 100.0 1.50 2.65
CLX 160115C00105000 C 01/15/16 105.0 0.90 1.40
CLX 160115C00110000 C 01/15/16 110.0 0.40 1.15
CLX 160115C00115000 C 01/15/16 115.0 0.15 0.55
CLX 160115C00120000 C 01/15/16 120.0 0.00 0.50
CLX 160115C00125000 C 01/15/16 125.0 0.00 0.30
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.20
CLX 160115P00047500 P 01/15/16 47.5 0.00 0.25
CLX 160115P00050000 P 01/15/16 50.0 0.00 0.35
CLX 160115P00055000 P 01/15/16 55.0 0.05 0.50
CLX 160115P00060000 P 01/15/16 60.0 0.30 0.70
CLX 160115P00065000 P 01/15/16 65.0 0.55 1.05
CLX 160115P00070000 P 01/15/16 70.0 1.05 1.45
CLX 160115P00072500 P 01/15/16 72.5 1.00 2.30
CLX 160115P00075000 P 01/15/16 75.0 1.55 2.80
CLX 160115P00077500 P 01/15/16 77.5 2.40 3.20
CLX 160115P00080000 P 01/15/16 80.0 3.10 4.20
CLX 160115P00082500 P 01/15/16 82.5 3.40 5.30
CLX 160115P00085000 P 01/15/16 85.0 4.30 6.30
CLX 160115P00087500 P 01/15/16 87.5 6.00 7.00
CLX 160115P00090000 P 01/15/16 90.0 7.30 8.20
CLX 160115P00092500 P 01/15/16 92.5 8.70 10.80
CLX 160115P00095000 P 01/15/16 95.0 10.10 12.50
CLX 160115P00097500 P 01/15/16 97.5 11.80 13.90
CLX 160115P00100000 P 01/15/16 100.0 13.70 15.90
CLX 160115P00105000 P 01/15/16 105.0 17.90 19.90
CLX 160115P00110000 P 01/15/16 110.0 22.20 24.20
CLX 160115P00115000 P 01/15/16 115.0 25.90 30.00
CLX 160115P00120000 P 01/15/16 120.0 31.30 34.70
CLX 160115P00125000 P 01/15/16 125.0 35.80 39.60

OPRA data is delayed 15 minutes.