Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Clorox Co (CLX)
As of Sep 30 2014 11:48AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 141018C00065000 C 10/18/14 65.0 30.30 31.50
CLX 141018C00070000 C 10/18/14 70.0 25.30 26.50
CLX 141018C00075000 C 10/18/14 75.0 20.30 21.50
CLX 141018C00077500 C 10/18/14 77.5 17.80 19.10
CLX 141018C00080000 C 10/18/14 80.0 15.20 16.20
CLX 141018C00082500 C 10/18/14 82.5 12.70 13.80
CLX 141018C00085000 C 10/18/14 85.0 10.30 11.70
CLX 141018C00087500 C 10/18/14 87.5 8.00 8.80
CLX 141018C00090000 C 10/18/14 90.0 5.90 6.40
CLX 141018C00092500 C 10/18/14 92.5 3.60 4.10
CLX 141018C00095000 C 10/18/14 95.0 2.00 2.20
CLX 141018C00097500 C 10/18/14 97.5 0.80 1.00
CLX 141018C00100000 C 10/18/14 100.0 0.35 0.45
CLX 141018C00105000 C 10/18/14 105.0 0.05 0.25
CLX 141018C00110000 C 10/18/14 110.0 0.00 0.15
CLX 141018P00065000 P 10/18/14 65.0 0.00 0.05
CLX 141018P00070000 P 10/18/14 70.0 0.00 0.05
CLX 141018P00075000 P 10/18/14 75.0 0.00 0.05
CLX 141018P00077500 P 10/18/14 77.5 0.00 0.05
CLX 141018P00080000 P 10/18/14 80.0 0.00 0.10
CLX 141018P00082500 P 10/18/14 82.5 0.00 0.20
CLX 141018P00085000 P 10/18/14 85.0 0.00 0.20
CLX 141018P00087500 P 10/18/14 87.5 0.05 0.20
CLX 141018P00090000 P 10/18/14 90.0 0.10 0.25
CLX 141018P00092500 P 10/18/14 92.5 0.35 0.45
CLX 141018P00095000 P 10/18/14 95.0 1.00 1.15
CLX 141018P00097500 P 10/18/14 97.5 2.30 2.65
CLX 141018P00100000 P 10/18/14 100.0 4.20 4.70
CLX 141018P00105000 P 10/18/14 105.0 8.90 9.70
CLX 141018P00110000 P 10/18/14 110.0 13.80 15.20
CLX 141122C00075000 C 11/22/14 75.0 20.20 21.70
CLX 141122C00080000 C 11/22/14 80.0 15.30 16.30
CLX 141122C00082500 C 11/22/14 82.5 12.80 13.80
CLX 141122C00085000 C 11/22/14 85.0 10.60 11.80
CLX 141122C00087500 C 11/22/14 87.5 8.30 9.00
CLX 141122C00090000 C 11/22/14 90.0 6.00 6.70
CLX 141122C00092500 C 11/22/14 92.5 4.20 4.70
CLX 141122C00095000 C 11/22/14 95.0 2.75 3.10
CLX 141122C00097500 C 11/22/14 97.5 1.65 1.90
CLX 141122C00100000 C 11/22/14 100.0 0.85 1.15
CLX 141122C00105000 C 11/22/14 105.0 0.30 0.45
CLX 141122C00110000 C 11/22/14 110.0 0.10 0.30
CLX 141122C00115000 C 11/22/14 115.0 0.00 0.25
CLX 141122P00075000 P 11/22/14 75.0 0.00 0.20
CLX 141122P00080000 P 11/22/14 80.0 0.05 0.25
CLX 141122P00082500 P 11/22/14 82.5 0.10 0.30
CLX 141122P00085000 P 11/22/14 85.0 0.20 0.40
CLX 141122P00087500 P 11/22/14 87.5 0.40 0.65
CLX 141122P00090000 P 11/22/14 90.0 0.75 1.05
CLX 141122P00092500 P 11/22/14 92.5 1.40 1.75
CLX 141122P00095000 P 11/22/14 95.0 2.40 2.80
CLX 141122P00097500 P 11/22/14 97.5 3.80 4.20
CLX 141122P00100000 P 11/22/14 100.0 5.50 6.10
CLX 141122P00105000 P 11/22/14 105.0 9.80 10.50
CLX 141122P00110000 P 11/22/14 110.0 14.60 16.20
CLX 141122P00115000 P 11/22/14 115.0 19.50 21.00
CLX 150117C00037500 C 01/17/15 37.5 57.70 59.20
CLX 150117C00040000 C 01/17/15 40.0 55.20 56.70
CLX 150117C00042500 C 01/17/15 42.5 52.70 54.20
CLX 150117C00045000 C 01/17/15 45.0 50.20 51.70
CLX 150117C00047500 C 01/17/15 47.5 47.70 49.20
CLX 150117C00050000 C 01/17/15 50.0 45.20 46.70
CLX 150117C00055000 C 01/17/15 55.0 40.20 41.70
CLX 150117C00060000 C 01/17/15 60.0 35.20 36.70
CLX 150117C00062500 C 01/17/15 62.5 32.80 34.10
CLX 150117C00065000 C 01/17/15 65.0 30.30 31.60
CLX 150117C00067500 C 01/17/15 67.5 27.80 29.10
CLX 150117C00070000 C 01/17/15 70.0 25.30 26.60
CLX 150117C00072500 C 01/17/15 72.5 22.70 24.10
CLX 150117C00075000 C 01/17/15 75.0 20.20 21.80
CLX 150117C00077500 C 01/17/15 77.5 17.60 18.80
CLX 150117C00080000 C 01/17/15 80.0 15.40 16.20
CLX 150117C00082500 C 01/17/15 82.5 12.60 14.80
CLX 150117C00085000 C 01/17/15 85.0 10.60 11.90
CLX 150117C00087500 C 01/17/15 87.5 8.60 9.30
CLX 150117C00090000 C 01/17/15 90.0 6.60 7.20
CLX 150117C00092500 C 01/17/15 92.5 4.90 5.50
CLX 150117C00095000 C 01/17/15 95.0 3.40 4.00
CLX 150117C00097500 C 01/17/15 97.5 2.45 2.80
CLX 150117C00100000 C 01/17/15 100.0 1.55 2.00
CLX 150117C00105000 C 01/17/15 105.0 0.65 0.95
CLX 150117C00110000 C 01/17/15 110.0 0.25 0.50
CLX 150117C00115000 C 01/17/15 115.0 0.10 0.35
CLX 150117C00120000 C 01/17/15 120.0 0.00 0.25
CLX 150117C00125000 C 01/17/15 125.0 0.00 0.25
CLX 150117P00037500 P 01/17/15 37.5 0.00 0.05
CLX 150117P00040000 P 01/17/15 40.0 0.00 0.05
CLX 150117P00042500 P 01/17/15 42.5 0.00 0.05
CLX 150117P00045000 P 01/17/15 45.0 0.00 0.05
CLX 150117P00047500 P 01/17/15 47.5 0.00 0.05
CLX 150117P00050000 P 01/17/15 50.0 0.00 0.05
CLX 150117P00055000 P 01/17/15 55.0 0.00 0.05
CLX 150117P00060000 P 01/17/15 60.0 0.00 0.10
CLX 150117P00062500 P 01/17/15 62.5 0.00 0.10
CLX 150117P00065000 P 01/17/15 65.0 0.00 0.20
CLX 150117P00067500 P 01/17/15 67.5 0.05 0.25
CLX 150117P00070000 P 01/17/15 70.0 0.05 0.30
CLX 150117P00072500 P 01/17/15 72.5 0.05 0.25
CLX 150117P00075000 P 01/17/15 75.0 0.10 0.25
CLX 150117P00077500 P 01/17/15 77.5 0.15 0.65
CLX 150117P00080000 P 01/17/15 80.0 0.20 0.40
CLX 150117P00082500 P 01/17/15 82.5 0.35 0.60
CLX 150117P00085000 P 01/17/15 85.0 0.50 0.85
CLX 150117P00087500 P 01/17/15 87.5 0.85 1.25
CLX 150117P00090000 P 01/17/15 90.0 1.45 1.80
CLX 150117P00092500 P 01/17/15 92.5 2.15 2.60
CLX 150117P00095000 P 01/17/15 95.0 3.20 3.50
CLX 150117P00097500 P 01/17/15 97.5 4.60 5.10
CLX 150117P00100000 P 01/17/15 100.0 6.20 6.80
CLX 150117P00105000 P 01/17/15 105.0 10.10 11.00
CLX 150117P00110000 P 01/17/15 110.0 14.50 16.00
CLX 150117P00115000 P 01/17/15 115.0 19.60 21.20
CLX 150117P00120000 P 01/17/15 120.0 23.80 26.00
CLX 150117P00125000 P 01/17/15 125.0 28.80 30.90
CLX 150417C00055000 C 04/17/15 55.0 40.30 41.60
CLX 150417C00060000 C 04/17/15 60.0 35.30 36.60
CLX 150417C00065000 C 04/17/15 65.0 30.30 31.60
CLX 150417C00070000 C 04/17/15 70.0 25.30 26.60
CLX 150417C00075000 C 04/17/15 75.0 20.10 21.60
CLX 150417C00080000 C 04/17/15 80.0 15.00 17.10
CLX 150417C00082500 C 04/17/15 82.5 12.90 14.50
CLX 150417C00085000 C 04/17/15 85.0 11.00 12.20
CLX 150417C00087500 C 04/17/15 87.5 8.90 9.80
CLX 150417C00090000 C 04/17/15 90.0 7.00 7.90
CLX 150417C00092500 C 04/17/15 92.5 5.40 6.20
CLX 150417C00095000 C 04/17/15 95.0 4.10 4.80
CLX 150417C00097500 C 04/17/15 97.5 3.00 3.70
CLX 150417C00100000 C 04/17/15 100.0 2.10 2.90
CLX 150417C00105000 C 04/17/15 105.0 0.95 1.45
CLX 150417C00110000 C 04/17/15 110.0 0.40 0.80
CLX 150417C00115000 C 04/17/15 115.0 0.15 0.65
CLX 150417C00120000 C 04/17/15 120.0 0.00 0.25
CLX 150417P00055000 P 04/17/15 55.0 0.00 0.10
CLX 150417P00060000 P 04/17/15 60.0 0.00 0.25
CLX 150417P00065000 P 04/17/15 65.0 0.00 0.30
CLX 150417P00070000 P 04/17/15 70.0 0.15 0.40
CLX 150417P00075000 P 04/17/15 75.0 0.15 0.60
CLX 150417P00080000 P 04/17/15 80.0 0.60 1.00
CLX 150417P00082500 P 04/17/15 82.5 0.85 1.30
CLX 150417P00085000 P 04/17/15 85.0 1.30 1.75
CLX 150417P00087500 P 04/17/15 87.5 1.65 2.35
CLX 150417P00090000 P 04/17/15 90.0 2.50 3.10
CLX 150417P00092500 P 04/17/15 92.5 3.40 4.00
CLX 150417P00095000 P 04/17/15 95.0 4.50 5.20
CLX 150417P00097500 P 04/17/15 97.5 5.80 6.60
CLX 150417P00100000 P 04/17/15 100.0 7.40 8.20
CLX 150417P00105000 P 04/17/15 105.0 11.00 12.20
CLX 150417P00110000 P 04/17/15 110.0 15.40 16.60
CLX 150417P00115000 P 04/17/15 115.0 18.90 21.60
CLX 150417P00120000 P 04/17/15 120.0 23.90 26.70
CLX 160115C00045000 C 01/15/16 45.0 50.20 51.70
CLX 160115C00047500 C 01/15/16 47.5 47.80 49.10
CLX 160115C00050000 C 01/15/16 50.0 45.20 46.70
CLX 160115C00055000 C 01/15/16 55.0 40.20 41.70
CLX 160115C00060000 C 01/15/16 60.0 35.20 36.70
CLX 160115C00065000 C 01/15/16 65.0 30.20 31.70
CLX 160115C00070000 C 01/15/16 70.0 25.30 26.60
CLX 160115C00072500 C 01/15/16 72.5 22.70 24.20
CLX 160115C00075000 C 01/15/16 75.0 20.10 22.00
CLX 160115C00077500 C 01/15/16 77.5 17.50 19.80
CLX 160115C00080000 C 01/15/16 80.0 15.00 17.90
CLX 160115C00082500 C 01/15/16 82.5 12.80 16.00
CLX 160115C00085000 C 01/15/16 85.0 10.70 14.50
CLX 160115C00087500 C 01/15/16 87.5 9.50 11.50
CLX 160115C00090000 C 01/15/16 90.0 7.90 9.90
CLX 160115C00092500 C 01/15/16 92.5 6.50 8.40
CLX 160115C00095000 C 01/15/16 95.0 5.60 7.10
CLX 160115C00097500 C 01/15/16 97.5 4.60 5.60
CLX 160115C00100000 C 01/15/16 100.0 3.30 4.90
CLX 160115C00105000 C 01/15/16 105.0 2.00 3.60
CLX 160115C00110000 C 01/15/16 110.0 1.20 3.10
CLX 160115C00115000 C 01/15/16 115.0 0.70 1.50
CLX 160115C00120000 C 01/15/16 120.0 0.30 0.80
CLX 160115C00125000 C 01/15/16 125.0 0.10 0.60
CLX 160115C00130000 C 01/15/16 130.0 0.00 0.50
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.15
CLX 160115P00047500 P 01/15/16 47.5 0.00 0.20
CLX 160115P00050000 P 01/15/16 50.0 0.00 0.30
CLX 160115P00055000 P 01/15/16 55.0 0.10 0.55
CLX 160115P00060000 P 01/15/16 60.0 0.25 0.75
CLX 160115P00065000 P 01/15/16 65.0 0.50 1.00
CLX 160115P00070000 P 01/15/16 70.0 0.85 1.35
CLX 160115P00072500 P 01/15/16 72.5 1.10 1.60
CLX 160115P00075000 P 01/15/16 75.0 1.25 2.10
CLX 160115P00077500 P 01/15/16 77.5 1.80 2.50
CLX 160115P00080000 P 01/15/16 80.0 2.00 3.60
CLX 160115P00082500 P 01/15/16 82.5 2.50 3.90
CLX 160115P00085000 P 01/15/16 85.0 3.20 4.60
CLX 160115P00087500 P 01/15/16 87.5 4.50 5.50
CLX 160115P00090000 P 01/15/16 90.0 5.00 6.50
CLX 160115P00092500 P 01/15/16 92.5 5.90 7.80
CLX 160115P00095000 P 01/15/16 95.0 7.20 9.10
CLX 160115P00097500 P 01/15/16 97.5 8.70 10.40
CLX 160115P00100000 P 01/15/16 100.0 10.10 12.20
CLX 160115P00105000 P 01/15/16 105.0 13.10 16.00
CLX 160115P00110000 P 01/15/16 110.0 17.50 20.40
CLX 160115P00115000 P 01/15/16 115.0 21.70 25.00
CLX 160115P00120000 P 01/15/16 120.0 25.30 29.40
CLX 160115P00125000 P 01/15/16 125.0 30.10 34.50
CLX 160115P00130000 P 01/15/16 130.0 35.00 39.30
CLX 170120C00047500 C 01/20/17 47.5 47.50 49.30
CLX 170120C00050000 C 01/20/17 50.0 45.10 46.90
CLX 170120C00055000 C 01/20/17 55.0 40.10 41.70
CLX 170120C00060000 C 01/20/17 60.0 35.20 36.70
CLX 170120C00065000 C 01/20/17 65.0 30.30 31.60
CLX 170120C00070000 C 01/20/17 70.0 25.20 26.70
CLX 170120C00075000 C 01/20/17 75.0 19.50 22.90
CLX 170120C00080000 C 01/20/17 80.0 14.90 19.20
CLX 170120C00082500 C 01/20/17 82.5 13.00 17.50
CLX 170120C00085000 C 01/20/17 85.0 11.30 15.90
CLX 170120C00087500 C 01/20/17 87.5 9.70 13.40
CLX 170120C00090000 C 01/20/17 90.0 9.40 11.40
CLX 170120C00092500 C 01/20/17 92.5 8.10 10.10
CLX 170120C00095000 C 01/20/17 95.0 6.90 8.90
CLX 170120C00097500 C 01/20/17 97.5 4.60 9.20
CLX 170120C00100000 C 01/20/17 100.0 3.50 7.90
CLX 170120C00105000 C 01/20/17 105.0 3.50 5.10
CLX 170120C00110000 C 01/20/17 110.0 2.40 4.00
CLX 170120C00115000 C 01/20/17 115.0 0.15 4.30
CLX 170120C00120000 C 01/20/17 120.0 0.35 2.10
CLX 170120C00125000 C 01/20/17 125.0 0.00 1.35
CLX 170120C00130000 C 01/20/17 130.0 0.00 1.00
CLX 170120C00135000 C 01/20/17 135.0 0.00 0.80
CLX 170120C00140000 C 01/20/17 140.0 0.00 0.65
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.80
CLX 170120P00050000 P 01/20/17 50.0 0.35 0.90
CLX 170120P00055000 P 01/20/17 55.0 0.00 1.05
CLX 170120P00060000 P 01/20/17 60.0 0.50 1.50
CLX 170120P00065000 P 01/20/17 65.0 1.00 3.00
CLX 170120P00070000 P 01/20/17 70.0 1.75 3.40
CLX 170120P00075000 P 01/20/17 75.0 3.20 4.00
CLX 170120P00080000 P 01/20/17 80.0 2.80 7.00
CLX 170120P00082500 P 01/20/17 82.5 3.50 7.80
CLX 170120P00085000 P 01/20/17 85.0 5.70 7.70
CLX 170120P00087500 P 01/20/17 87.5 5.30 9.70
CLX 170120P00090000 P 01/20/17 90.0 6.40 10.80
CLX 170120P00092500 P 01/20/17 92.5 9.20 11.20
CLX 170120P00095000 P 01/20/17 95.0 9.00 13.40
CLX 170120P00097500 P 01/20/17 97.5 11.40 14.60
CLX 170120P00100000 P 01/20/17 100.0 11.90 16.20
CLX 170120P00105000 P 01/20/17 105.0 15.30 19.70
CLX 170120P00110000 P 01/20/17 110.0 19.00 23.40
CLX 170120P00115000 P 01/20/17 115.0 23.00 27.30
CLX 170120P00120000 P 01/20/17 120.0 27.30 31.90
CLX 170120P00125000 P 01/20/17 125.0 31.80 36.10
CLX 170120P00130000 P 01/20/17 130.0 36.40 40.80
CLX 170120P00135000 P 01/20/17 135.0 41.10 45.50
CLX 170120P00140000 P 01/20/17 140.0 45.90 50.30

OPRA data is delayed 15 minutes.