Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Clorox Co (CLX)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 160617C00065000 C 06/17/16 65.0 62.40 66.70
CLX 160617C00070000 C 06/17/16 70.0 57.50 61.70
CLX 160617C00075000 C 06/17/16 75.0 52.60 56.60
CLX 160617C00080000 C 06/17/16 80.0 47.60 51.70
CLX 160617C00085000 C 06/17/16 85.0 43.20 46.60
CLX 160617C00090000 C 06/17/16 90.0 38.30 41.60
CLX 160617C00095000 C 06/17/16 95.0 33.20 36.60
CLX 160617C00100000 C 06/17/16 100.0 28.20 31.60
CLX 160617C00105000 C 06/17/16 105.0 23.70 25.90
CLX 160617C00110000 C 06/17/16 110.0 19.00 21.10
CLX 160617C00115000 C 06/17/16 115.0 14.10 15.70
CLX 160617C00120000 C 06/17/16 120.0 9.20 10.60
CLX 160617C00125000 C 06/17/16 125.0 4.70 5.60
CLX 160617C00130000 C 06/17/16 130.0 1.55 1.70
CLX 160617C00135000 C 06/17/16 135.0 0.20 0.30
CLX 160617C00140000 C 06/17/16 140.0 0.00 0.15
CLX 160617C00145000 C 06/17/16 145.0 0.00 0.10
CLX 160617C00150000 C 06/17/16 150.0 0.00 0.10
CLX 160617C00155000 C 06/17/16 155.0 0.00 0.10
CLX 160617C00160000 C 06/17/16 160.0 0.00 0.10
CLX 160617C00165000 C 06/17/16 165.0 0.00 0.10
CLX 160617C00170000 C 06/17/16 170.0 0.00 0.10
CLX 160617C00175000 C 06/17/16 175.0 0.00 0.10
CLX 160617C00180000 C 06/17/16 180.0 0.00 0.10
CLX 160617C00185000 C 06/17/16 185.0 0.00 0.10
CLX 160617C00190000 C 06/17/16 190.0 0.00 0.10
CLX 160617P00065000 P 06/17/16 65.0 0.00 0.10
CLX 160617P00070000 P 06/17/16 70.0 0.00 0.10
CLX 160617P00075000 P 06/17/16 75.0 0.00 0.10
CLX 160617P00080000 P 06/17/16 80.0 0.00 0.10
CLX 160617P00085000 P 06/17/16 85.0 0.00 0.10
CLX 160617P00090000 P 06/17/16 90.0 0.00 0.10
CLX 160617P00095000 P 06/17/16 95.0 0.00 0.10
CLX 160617P00100000 P 06/17/16 100.0 0.00 0.10
CLX 160617P00105000 P 06/17/16 105.0 0.00 0.10
CLX 160617P00110000 P 06/17/16 110.0 0.00 0.05
CLX 160617P00115000 P 06/17/16 115.0 0.05 0.10
CLX 160617P00120000 P 06/17/16 120.0 0.10 0.40
CLX 160617P00125000 P 06/17/16 125.0 0.45 0.60
CLX 160617P00130000 P 06/17/16 130.0 2.00 2.30
CLX 160617P00135000 P 06/17/16 135.0 5.00 6.20
CLX 160617P00140000 P 06/17/16 140.0 8.60 11.20
CLX 160617P00145000 P 06/17/16 145.0 13.40 16.80
CLX 160617P00150000 P 06/17/16 150.0 18.40 22.00
CLX 160617P00155000 P 06/17/16 155.0 23.40 26.80
CLX 160617P00160000 P 06/17/16 160.0 28.40 31.80
CLX 160617P00165000 P 06/17/16 165.0 33.40 36.80
CLX 160617P00170000 P 06/17/16 170.0 38.40 42.00
CLX 160617P00175000 P 06/17/16 175.0 43.40 46.80
CLX 160617P00180000 P 06/17/16 180.0 48.40 52.00
CLX 160617P00185000 P 06/17/16 185.0 53.40 56.80
CLX 160617P00190000 P 06/17/16 190.0 58.40 61.80
CLX 160715C00065000 C 07/15/16 65.0 62.40 66.80
CLX 160715C00070000 C 07/15/16 70.0 58.20 61.70
CLX 160715C00075000 C 07/15/16 75.0 53.30 56.70
CLX 160715C00080000 C 07/15/16 80.0 48.30 51.70
CLX 160715C00085000 C 07/15/16 85.0 43.30 46.80
CLX 160715C00090000 C 07/15/16 90.0 38.30 41.80
CLX 160715C00095000 C 07/15/16 95.0 33.30 36.80
CLX 160715C00100000 C 07/15/16 100.0 28.20 31.70
CLX 160715C00105000 C 07/15/16 105.0 23.30 26.70
CLX 160715C00110000 C 07/15/16 110.0 18.30 21.70
CLX 160715C00115000 C 07/15/16 115.0 13.90 15.80
CLX 160715C00120000 C 07/15/16 120.0 9.70 10.80
CLX 160715C00125000 C 07/15/16 125.0 5.70 6.10
CLX 160715C00130000 C 07/15/16 130.0 2.50 2.70
CLX 160715C00135000 C 07/15/16 135.0 0.75 0.90
CLX 160715C00140000 C 07/15/16 140.0 0.15 0.25
CLX 160715C00145000 C 07/15/16 145.0 0.00 0.35
CLX 160715C00150000 C 07/15/16 150.0 0.00 0.15
CLX 160715C00155000 C 07/15/16 155.0 0.00 0.10
CLX 160715C00160000 C 07/15/16 160.0 0.00 0.10
CLX 160715C00165000 C 07/15/16 165.0 0.00 0.10
CLX 160715C00170000 C 07/15/16 170.0 0.00 0.10
CLX 160715C00175000 C 07/15/16 175.0 0.00 0.10
CLX 160715C00180000 C 07/15/16 180.0 0.00 0.10
CLX 160715C00185000 C 07/15/16 185.0 0.00 0.10
CLX 160715P00065000 P 07/15/16 65.0 0.00 0.10
CLX 160715P00070000 P 07/15/16 70.0 0.00 0.10
CLX 160715P00075000 P 07/15/16 75.0 0.00 0.10
CLX 160715P00080000 P 07/15/16 80.0 0.00 0.05
CLX 160715P00085000 P 07/15/16 85.0 0.00 0.10
CLX 160715P00090000 P 07/15/16 90.0 0.00 0.10
CLX 160715P00095000 P 07/15/16 95.0 0.00 0.10
CLX 160715P00100000 P 07/15/16 100.0 0.00 0.25
CLX 160715P00105000 P 07/15/16 105.0 0.05 0.35
CLX 160715P00110000 P 07/15/16 110.0 0.00 0.40
CLX 160715P00115000 P 07/15/16 115.0 0.20 0.30
CLX 160715P00120000 P 07/15/16 120.0 0.45 0.60
CLX 160715P00125000 P 07/15/16 125.0 1.15 1.35
CLX 160715P00130000 P 07/15/16 130.0 2.95 3.30
CLX 160715P00135000 P 07/15/16 135.0 5.60 6.60
CLX 160715P00140000 P 07/15/16 140.0 9.70 11.10
CLX 160715P00145000 P 07/15/16 145.0 14.30 16.10
CLX 160715P00150000 P 07/15/16 150.0 18.30 21.90
CLX 160715P00155000 P 07/15/16 155.0 23.40 26.80
CLX 160715P00160000 P 07/15/16 160.0 28.40 31.80
CLX 160715P00165000 P 07/15/16 165.0 33.30 36.80
CLX 160715P00170000 P 07/15/16 170.0 38.30 41.80
CLX 160715P00175000 P 07/15/16 175.0 43.40 47.00
CLX 160715P00180000 P 07/15/16 180.0 48.30 51.80
CLX 160715P00185000 P 07/15/16 185.0 53.40 56.80
CLX 161021C00065000 C 10/21/16 65.0 62.70 67.00
CLX 161021C00070000 C 10/21/16 70.0 57.70 62.00
CLX 161021C00075000 C 10/21/16 75.0 52.70 57.00
CLX 161021C00080000 C 10/21/16 80.0 47.90 51.80
CLX 161021C00085000 C 10/21/16 85.0 43.00 46.80
CLX 161021C00090000 C 10/21/16 90.0 38.20 41.90
CLX 161021C00095000 C 10/21/16 95.0 33.20 36.90
CLX 161021C00100000 C 10/21/16 100.0 27.90 31.80
CLX 161021C00105000 C 10/21/16 105.0 23.40 27.00
CLX 161021C00110000 C 10/21/16 110.0 19.70 21.30
CLX 161021C00115000 C 10/21/16 115.0 15.20 16.80
CLX 161021C00120000 C 10/21/16 120.0 11.10 12.00
CLX 161021C00125000 C 10/21/16 125.0 7.50 8.30
CLX 161021C00130000 C 10/21/16 130.0 4.70 5.70
CLX 161021C00135000 C 10/21/16 135.0 2.65 3.30
CLX 161021C00140000 C 10/21/16 140.0 1.30 1.60
CLX 161021C00145000 C 10/21/16 145.0 0.55 0.95
CLX 161021C00150000 C 10/21/16 150.0 0.15 0.55
CLX 161021C00155000 C 10/21/16 155.0 0.05 0.50
CLX 161021C00160000 C 10/21/16 160.0 0.00 0.45
CLX 161021C00165000 C 10/21/16 165.0 0.00 0.30
CLX 161021C00170000 C 10/21/16 170.0 0.00 0.20
CLX 161021C00175000 C 10/21/16 175.0 0.00 0.15
CLX 161021C00180000 C 10/21/16 180.0 0.00 0.15
CLX 161021C00185000 C 10/21/16 185.0 0.00 0.10
CLX 161021C00190000 C 10/21/16 190.0 0.00 0.10
CLX 161021P00065000 P 10/21/16 65.0 0.00 0.10
CLX 161021P00070000 P 10/21/16 70.0 0.00 0.10
CLX 161021P00075000 P 10/21/16 75.0 0.00 0.20
CLX 161021P00080000 P 10/21/16 80.0 0.00 0.30
CLX 161021P00085000 P 10/21/16 85.0 0.00 0.50
CLX 161021P00090000 P 10/21/16 90.0 0.00 0.35
CLX 161021P00095000 P 10/21/16 95.0 0.05 0.50
CLX 161021P00100000 P 10/21/16 100.0 0.30 0.55
CLX 161021P00105000 P 10/21/16 105.0 0.35 0.70
CLX 161021P00110000 P 10/21/16 110.0 0.70 1.00
CLX 161021P00115000 P 10/21/16 115.0 1.25 1.55
CLX 161021P00120000 P 10/21/16 120.0 2.15 2.70
CLX 161021P00125000 P 10/21/16 125.0 3.40 4.10
CLX 161021P00130000 P 10/21/16 130.0 5.40 6.30
CLX 161021P00135000 P 10/21/16 135.0 8.40 9.20
CLX 161021P00140000 P 10/21/16 140.0 11.50 13.10
CLX 161021P00145000 P 10/21/16 145.0 15.70 17.30
CLX 161021P00150000 P 10/21/16 150.0 19.30 22.10
CLX 161021P00155000 P 10/21/16 155.0 24.00 27.80
CLX 161021P00160000 P 10/21/16 160.0 29.30 33.10
CLX 161021P00165000 P 10/21/16 165.0 33.80 38.00
CLX 161021P00170000 P 10/21/16 170.0 38.80 42.90
CLX 161021P00175000 P 10/21/16 175.0 43.80 47.90
CLX 161021P00180000 P 10/21/16 180.0 48.80 52.90
CLX 161021P00185000 P 10/21/16 185.0 53.80 58.00
CLX 161021P00190000 P 10/21/16 190.0 58.80 62.90
CLX 170120C00047500 C 01/20/17 47.5 80.20 84.50
CLX 170120C00050000 C 01/20/17 50.0 77.70 82.00
CLX 170120C00055000 C 01/20/17 55.0 72.70 77.00
CLX 170120C00060000 C 01/20/17 60.0 67.70 71.80
CLX 170120C00065000 C 01/20/17 65.0 62.60 67.00
CLX 170120C00070000 C 01/20/17 70.0 57.70 61.90
CLX 170120C00075000 C 01/20/17 75.0 52.70 56.90
CLX 170120C00080000 C 01/20/17 80.0 48.00 51.90
CLX 170120C00082500 C 01/20/17 82.5 45.70 49.40
CLX 170120C00085000 C 01/20/17 85.0 43.10 46.80
CLX 170120C00087500 C 01/20/17 87.5 40.30 44.50
CLX 170120C00090000 C 01/20/17 90.0 37.70 41.90
CLX 170120C00092500 C 01/20/17 92.5 35.30 39.50
CLX 170120C00095000 C 01/20/17 95.0 32.90 37.10
CLX 170120C00097500 C 01/20/17 97.5 31.40 33.70
CLX 170120C00100000 C 01/20/17 100.0 29.10 32.30
CLX 170120C00105000 C 01/20/17 105.0 24.60 26.60
CLX 170120C00110000 C 01/20/17 110.0 20.10 22.10
CLX 170120C00115000 C 01/20/17 115.0 16.00 17.60
CLX 170120C00120000 C 01/20/17 120.0 12.20 13.10
CLX 170120C00125000 C 01/20/17 125.0 8.90 10.10
CLX 170120C00130000 C 01/20/17 130.0 6.20 7.20
CLX 170120C00135000 C 01/20/17 135.0 4.00 4.90
CLX 170120C00140000 C 01/20/17 140.0 2.40 3.20
CLX 170120C00145000 C 01/20/17 145.0 1.35 1.80
CLX 170120C00150000 C 01/20/17 150.0 0.75 1.10
CLX 170120C00155000 C 01/20/17 155.0 0.30 0.70
CLX 170120C00160000 C 01/20/17 160.0 0.05 0.50
CLX 170120C00165000 C 01/20/17 165.0 0.00 0.50
CLX 170120C00170000 C 01/20/17 170.0 0.00 0.50
CLX 170120C00175000 C 01/20/17 175.0 0.00 0.40
CLX 170120C00180000 C 01/20/17 180.0 0.00 0.30
CLX 170120C00185000 C 01/20/17 185.0 0.00 0.25
CLX 170120C00190000 C 01/20/17 190.0 0.00 0.20
CLX 170120C00195000 C 01/20/17 195.0 0.00 0.15
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.10
CLX 170120P00050000 P 01/20/17 50.0 0.00 0.10
CLX 170120P00055000 P 01/20/17 55.0 0.00 0.15
CLX 170120P00060000 P 01/20/17 60.0 0.00 0.15
CLX 170120P00065000 P 01/20/17 65.0 0.00 0.30
CLX 170120P00070000 P 01/20/17 70.0 0.00 0.45
CLX 170120P00075000 P 01/20/17 75.0 0.15 0.50
CLX 170120P00080000 P 01/20/17 80.0 0.05 0.50
CLX 170120P00082500 P 01/20/17 82.5 0.05 0.50
CLX 170120P00085000 P 01/20/17 85.0 0.10 0.55
CLX 170120P00087500 P 01/20/17 87.5 0.15 0.60
CLX 170120P00090000 P 01/20/17 90.0 0.25 0.70
CLX 170120P00092500 P 01/20/17 92.5 0.30 0.80
CLX 170120P00095000 P 01/20/17 95.0 0.40 0.90
CLX 170120P00097500 P 01/20/17 97.5 0.50 1.00
CLX 170120P00100000 P 01/20/17 100.0 0.65 1.15
CLX 170120P00105000 P 01/20/17 105.0 1.05 1.55
CLX 170120P00110000 P 01/20/17 110.0 1.70 2.30
CLX 170120P00115000 P 01/20/17 115.0 2.30 3.10
CLX 170120P00120000 P 01/20/17 120.0 3.50 4.30
CLX 170120P00125000 P 01/20/17 125.0 5.10 6.10
CLX 170120P00130000 P 01/20/17 130.0 7.20 8.20
CLX 170120P00135000 P 01/20/17 135.0 10.00 11.00
CLX 170120P00140000 P 01/20/17 140.0 13.10 14.70
CLX 170120P00145000 P 01/20/17 145.0 17.10 18.60
CLX 170120P00150000 P 01/20/17 150.0 21.10 23.10
CLX 170120P00155000 P 01/20/17 155.0 25.60 27.70
CLX 170120P00160000 P 01/20/17 160.0 29.70 33.50
CLX 170120P00165000 P 01/20/17 165.0 34.40 38.50
CLX 170120P00170000 P 01/20/17 170.0 39.30 43.50
CLX 170120P00175000 P 01/20/17 175.0 44.10 48.40
CLX 170120P00180000 P 01/20/17 180.0 49.10 53.30
CLX 170120P00185000 P 01/20/17 185.0 54.30 58.40
CLX 170120P00190000 P 01/20/17 190.0 59.10 63.40
CLX 170120P00195000 P 01/20/17 195.0 64.20 68.30

OPRA data is delayed 15 minutes.