Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Clorox Co (CLX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 160916C00070000 C 09/16/16 70.0 59.50 62.20
CLX 160916C00075000 C 09/16/16 75.0 54.50 58.20
CLX 160916C00080000 C 09/16/16 80.0 49.70 52.20
CLX 160916C00085000 C 09/16/16 85.0 44.50 48.20
CLX 160916C00090000 C 09/16/16 90.0 39.70 43.10
CLX 160916C00095000 C 09/16/16 95.0 34.70 38.10
CLX 160916C00100000 C 09/16/16 100.0 29.50 33.10
CLX 160916C00105000 C 09/16/16 105.0 24.70 27.20
CLX 160916C00110000 C 09/16/16 110.0 19.50 23.10
CLX 160916C00115000 C 09/16/16 115.0 14.60 18.20
CLX 160916C00120000 C 09/16/16 120.0 9.60 13.10
CLX 160916C00125000 C 09/16/16 125.0 5.80 7.10
CLX 160916C00130000 C 09/16/16 130.0 2.10 2.30
CLX 160916C00135000 C 09/16/16 135.0 0.35 0.45
CLX 160916C00140000 C 09/16/16 140.0 0.00 0.20
CLX 160916C00145000 C 09/16/16 145.0 0.00 0.10
CLX 160916C00150000 C 09/16/16 150.0 0.00 0.10
CLX 160916C00155000 C 09/16/16 155.0 0.00 0.10
CLX 160916C00160000 C 09/16/16 160.0 0.00 0.10
CLX 160916C00165000 C 09/16/16 165.0 0.00 0.10
CLX 160916C00170000 C 09/16/16 170.0 0.00 0.10
CLX 160916C00175000 C 09/16/16 175.0 0.00 0.10
CLX 160916C00180000 C 09/16/16 180.0 0.00 0.10
CLX 160916C00185000 C 09/16/16 185.0 0.00 0.10
CLX 160916C00190000 C 09/16/16 190.0 0.00 0.10
CLX 160916C00195000 C 09/16/16 195.0 0.00 0.10
CLX 160916C00200000 C 09/16/16 200.0 0.00 0.10
CLX 160916P00070000 P 09/16/16 70.0 0.00 0.10
CLX 160916P00075000 P 09/16/16 75.0 0.00 0.10
CLX 160916P00080000 P 09/16/16 80.0 0.00 0.10
CLX 160916P00085000 P 09/16/16 85.0 0.00 0.10
CLX 160916P00090000 P 09/16/16 90.0 0.00 0.10
CLX 160916P00095000 P 09/16/16 95.0 0.00 0.10
CLX 160916P00100000 P 09/16/16 100.0 0.00 0.10
CLX 160916P00105000 P 09/16/16 105.0 0.00 0.10
CLX 160916P00110000 P 09/16/16 110.0 0.00 0.10
CLX 160916P00115000 P 09/16/16 115.0 0.00 0.25
CLX 160916P00120000 P 09/16/16 120.0 0.00 0.30
CLX 160916P00125000 P 09/16/16 125.0 0.25 0.45
CLX 160916P00130000 P 09/16/16 130.0 1.40 1.55
CLX 160916P00135000 P 09/16/16 135.0 4.50 4.90
CLX 160916P00140000 P 09/16/16 140.0 7.00 10.10
CLX 160916P00145000 P 09/16/16 145.0 12.40 14.80
CLX 160916P00150000 P 09/16/16 150.0 16.90 19.70
CLX 160916P00155000 P 09/16/16 155.0 21.90 24.70
CLX 160916P00160000 P 09/16/16 160.0 26.90 29.70
CLX 160916P00165000 P 09/16/16 165.0 31.90 34.70
CLX 160916P00170000 P 09/16/16 170.0 36.90 39.70
CLX 160916P00175000 P 09/16/16 175.0 41.90 44.70
CLX 160916P00180000 P 09/16/16 180.0 46.90 50.40
CLX 160916P00185000 P 09/16/16 185.0 51.90 55.40
CLX 160916P00190000 P 09/16/16 190.0 57.00 60.40
CLX 160916P00195000 P 09/16/16 195.0 62.00 65.40
CLX 160916P00200000 P 09/16/16 200.0 66.70 70.50
CLX 161021C00065000 C 10/21/16 65.0 64.30 68.20
CLX 161021C00070000 C 10/21/16 70.0 59.20 63.30
CLX 161021C00075000 C 10/21/16 75.0 54.20 58.30
CLX 161021C00080000 C 10/21/16 80.0 49.20 53.30
CLX 161021C00085000 C 10/21/16 85.0 43.90 48.30
CLX 161021C00090000 C 10/21/16 90.0 39.70 43.30
CLX 161021C00095000 C 10/21/16 95.0 34.40 38.30
CLX 161021C00100000 C 10/21/16 100.0 29.60 33.20
CLX 161021C00105000 C 10/21/16 105.0 24.60 28.20
CLX 161021C00110000 C 10/21/16 110.0 19.80 23.40
CLX 161021C00115000 C 10/21/16 115.0 14.90 18.40
CLX 161021C00120000 C 10/21/16 120.0 10.10 13.00
CLX 161021C00125000 C 10/21/16 125.0 6.90 7.30
CLX 161021C00130000 C 10/21/16 130.0 3.40 3.90
CLX 161021C00135000 C 10/21/16 135.0 1.25 1.65
CLX 161021C00140000 C 10/21/16 140.0 0.30 0.55
CLX 161021C00145000 C 10/21/16 145.0 0.00 0.30
CLX 161021C00150000 C 10/21/16 150.0 0.00 0.25
CLX 161021C00155000 C 10/21/16 155.0 0.00 0.15
CLX 161021C00160000 C 10/21/16 160.0 0.00 0.10
CLX 161021C00165000 C 10/21/16 165.0 0.00 0.10
CLX 161021C00170000 C 10/21/16 170.0 0.00 0.10
CLX 161021C00175000 C 10/21/16 175.0 0.00 0.10
CLX 161021C00180000 C 10/21/16 180.0 0.00 0.10
CLX 161021C00185000 C 10/21/16 185.0 0.00 0.10
CLX 161021C00190000 C 10/21/16 190.0 0.00 0.10
CLX 161021P00065000 P 10/21/16 65.0 0.00 0.10
CLX 161021P00070000 P 10/21/16 70.0 0.00 0.10
CLX 161021P00075000 P 10/21/16 75.0 0.00 0.10
CLX 161021P00080000 P 10/21/16 80.0 0.00 0.10
CLX 161021P00085000 P 10/21/16 85.0 0.00 0.10
CLX 161021P00090000 P 10/21/16 90.0 0.00 0.10
CLX 161021P00095000 P 10/21/16 95.0 0.00 0.15
CLX 161021P00100000 P 10/21/16 100.0 0.00 0.25
CLX 161021P00105000 P 10/21/16 105.0 0.00 0.35
CLX 161021P00110000 P 10/21/16 110.0 0.05 0.45
CLX 161021P00115000 P 10/21/16 115.0 0.20 0.55
CLX 161021P00120000 P 10/21/16 120.0 0.30 0.80
CLX 161021P00125000 P 10/21/16 125.0 1.15 1.40
CLX 161021P00130000 P 10/21/16 130.0 2.65 2.80
CLX 161021P00135000 P 10/21/16 135.0 4.90 5.90
CLX 161021P00140000 P 10/21/16 140.0 8.10 11.00
CLX 161021P00145000 P 10/21/16 145.0 12.40 15.40
CLX 161021P00150000 P 10/21/16 150.0 17.00 20.40
CLX 161021P00155000 P 10/21/16 155.0 21.90 25.40
CLX 161021P00160000 P 10/21/16 160.0 26.80 30.50
CLX 161021P00165000 P 10/21/16 165.0 31.90 35.40
CLX 161021P00170000 P 10/21/16 170.0 36.90 40.40
CLX 161021P00175000 P 10/21/16 175.0 41.90 45.40
CLX 161021P00180000 P 10/21/16 180.0 46.90 50.40
CLX 161021P00185000 P 10/21/16 185.0 51.90 55.40
CLX 161021P00190000 P 10/21/16 190.0 56.90 60.40
CLX 170120C00047500 C 01/20/17 47.5 82.00 85.80
CLX 170120C00050000 C 01/20/17 50.0 79.00 83.20
CLX 170120C00055000 C 01/20/17 55.0 74.50 78.10
CLX 170120C00060000 C 01/20/17 60.0 69.60 73.20
CLX 170120C00065000 C 01/20/17 65.0 64.60 68.20
CLX 170120C00070000 C 01/20/17 70.0 59.60 63.10
CLX 170120C00075000 C 01/20/17 75.0 54.60 58.10
CLX 170120C00080000 C 01/20/17 80.0 49.60 53.10
CLX 170120C00082500 C 01/20/17 82.5 47.10 50.60
CLX 170120C00085000 C 01/20/17 85.0 44.60 48.10
CLX 170120C00087500 C 01/20/17 87.5 42.10 45.80
CLX 170120C00090000 C 01/20/17 90.0 39.70 43.40
CLX 170120C00092500 C 01/20/17 92.5 37.10 40.70
CLX 170120C00095000 C 01/20/17 95.0 34.70 38.40
CLX 170120C00097500 C 01/20/17 97.5 32.20 36.00
CLX 170120C00100000 C 01/20/17 100.0 29.80 33.30
CLX 170120C00105000 C 01/20/17 105.0 25.10 28.50
CLX 170120C00110000 C 01/20/17 110.0 19.50 23.60
CLX 170120C00115000 C 01/20/17 115.0 15.70 19.50
CLX 170120C00120000 C 01/20/17 120.0 11.40 12.90
CLX 170120C00125000 C 01/20/17 125.0 8.20 10.00
CLX 170120C00130000 C 01/20/17 130.0 5.20 5.80
CLX 170120C00135000 C 01/20/17 135.0 3.00 3.40
CLX 170120C00140000 C 01/20/17 140.0 1.35 1.80
CLX 170120C00145000 C 01/20/17 145.0 0.30 1.10
CLX 170120C00150000 C 01/20/17 150.0 0.20 0.70
CLX 170120C00155000 C 01/20/17 155.0 0.00 0.50
CLX 170120C00160000 C 01/20/17 160.0 0.00 0.30
CLX 170120C00165000 C 01/20/17 165.0 0.00 0.30
CLX 170120C00170000 C 01/20/17 170.0 0.00 0.25
CLX 170120C00175000 C 01/20/17 175.0 0.00 0.15
CLX 170120C00180000 C 01/20/17 180.0 0.00 0.15
CLX 170120C00185000 C 01/20/17 185.0 0.00 0.10
CLX 170120C00190000 C 01/20/17 190.0 0.00 0.10
CLX 170120C00195000 C 01/20/17 195.0 0.00 0.10
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.10
CLX 170120P00050000 P 01/20/17 50.0 0.00 0.10
CLX 170120P00055000 P 01/20/17 55.0 0.00 0.10
CLX 170120P00060000 P 01/20/17 60.0 0.00 0.10
CLX 170120P00065000 P 01/20/17 65.0 0.00 0.10
CLX 170120P00070000 P 01/20/17 70.0 0.00 0.10
CLX 170120P00075000 P 01/20/17 75.0 0.00 0.20
CLX 170120P00080000 P 01/20/17 80.0 0.00 0.30
CLX 170120P00082500 P 01/20/17 82.5 0.00 0.40
CLX 170120P00085000 P 01/20/17 85.0 0.00 0.50
CLX 170120P00087500 P 01/20/17 87.5 0.00 0.35
CLX 170120P00090000 P 01/20/17 90.0 0.00 0.40
CLX 170120P00092500 P 01/20/17 92.5 0.00 0.25
CLX 170120P00095000 P 01/20/17 95.0 0.00 0.55
CLX 170120P00097500 P 01/20/17 97.5 0.05 0.90
CLX 170120P00100000 P 01/20/17 100.0 0.10 0.75
CLX 170120P00105000 P 01/20/17 105.0 0.30 0.95
CLX 170120P00110000 P 01/20/17 110.0 0.55 1.15
CLX 170120P00115000 P 01/20/17 115.0 1.00 1.90
CLX 170120P00120000 P 01/20/17 120.0 1.90 2.20
CLX 170120P00125000 P 01/20/17 125.0 3.00 4.00
CLX 170120P00130000 P 01/20/17 130.0 4.30 5.40
CLX 170120P00135000 P 01/20/17 135.0 6.70 8.10
CLX 170120P00140000 P 01/20/17 140.0 9.90 11.50
CLX 170120P00145000 P 01/20/17 145.0 13.00 17.00
CLX 170120P00150000 P 01/20/17 150.0 18.20 21.40
CLX 170120P00155000 P 01/20/17 155.0 22.70 26.10
CLX 170120P00160000 P 01/20/17 160.0 27.70 31.10
CLX 170120P00165000 P 01/20/17 165.0 32.60 36.20
CLX 170120P00170000 P 01/20/17 170.0 37.40 40.90
CLX 170120P00175000 P 01/20/17 175.0 42.40 45.90
CLX 170120P00180000 P 01/20/17 180.0 47.40 50.90
CLX 170120P00185000 P 01/20/17 185.0 52.40 56.10
CLX 170120P00190000 P 01/20/17 190.0 57.40 61.10
CLX 170120P00195000 P 01/20/17 195.0 62.40 66.10
CLX 170421C00070000 C 04/21/17 70.0 59.80 63.20
CLX 170421C00075000 C 04/21/17 75.0 54.60 58.10
CLX 170421C00080000 C 04/21/17 80.0 49.60 53.10
CLX 170421C00085000 C 04/21/17 85.0 44.60 48.30
CLX 170421C00090000 C 04/21/17 90.0 39.90 43.20
CLX 170421C00095000 C 04/21/17 95.0 34.90 38.40
CLX 170421C00100000 C 04/21/17 100.0 30.10 33.70
CLX 170421C00105000 C 04/21/17 105.0 25.10 29.00
CLX 170421C00110000 C 04/21/17 110.0 20.00 24.50
CLX 170421C00115000 C 04/21/17 115.0 15.60 20.00
CLX 170421C00120000 C 04/21/17 120.0 11.70 15.50
CLX 170421C00125000 C 04/21/17 125.0 8.50 11.70
CLX 170421C00130000 C 04/21/17 130.0 6.30 8.10
CLX 170421C00135000 C 04/21/17 135.0 4.00 5.60
CLX 170421C00140000 C 04/21/17 140.0 2.10 3.00
CLX 170421C00145000 C 04/21/17 145.0 1.10 2.20
CLX 170421C00150000 C 04/21/17 150.0 0.60 1.40
CLX 170421C00155000 C 04/21/17 155.0 0.20 0.90
CLX 170421C00160000 C 04/21/17 160.0 0.00 0.65
CLX 170421C00165000 C 04/21/17 165.0 0.00 0.75
CLX 170421C00170000 C 04/21/17 170.0 0.00 0.55
CLX 170421C00175000 C 04/21/17 175.0 0.00 0.40
CLX 170421C00180000 C 04/21/17 180.0 0.00 0.30
CLX 170421C00185000 C 04/21/17 185.0 0.00 0.25
CLX 170421C00190000 C 04/21/17 190.0 0.00 0.20
CLX 170421C00195000 C 04/21/17 195.0 0.00 0.15
CLX 170421P00070000 P 04/21/17 70.0 0.00 0.50
CLX 170421P00075000 P 04/21/17 75.0 0.00 0.45
CLX 170421P00080000 P 04/21/17 80.0 0.00 0.60
CLX 170421P00085000 P 04/21/17 85.0 0.05 0.60
CLX 170421P00090000 P 04/21/17 90.0 0.20 0.65
CLX 170421P00095000 P 04/21/17 95.0 0.35 0.90
CLX 170421P00100000 P 04/21/17 100.0 0.60 1.15
CLX 170421P00105000 P 04/21/17 105.0 0.90 1.50
CLX 170421P00110000 P 04/21/17 110.0 1.35 2.10
CLX 170421P00115000 P 04/21/17 115.0 2.25 2.90
CLX 170421P00120000 P 04/21/17 120.0 3.30 4.00
CLX 170421P00125000 P 04/21/17 125.0 4.60 5.50
CLX 170421P00130000 P 04/21/17 130.0 6.10 8.00
CLX 170421P00135000 P 04/21/17 135.0 8.60 11.80
CLX 170421P00140000 P 04/21/17 140.0 10.70 14.60
CLX 170421P00145000 P 04/21/17 145.0 14.60 19.00
CLX 170421P00150000 P 04/21/17 150.0 18.90 23.00
CLX 170421P00155000 P 04/21/17 155.0 23.70 27.50
CLX 170421P00160000 P 04/21/17 160.0 28.50 32.00
CLX 170421P00165000 P 04/21/17 165.0 33.40 36.80
CLX 170421P00170000 P 04/21/17 170.0 38.30 42.00
CLX 170421P00175000 P 04/21/17 175.0 43.20 46.70
CLX 170421P00180000 P 04/21/17 180.0 48.20 51.80
CLX 170421P00185000 P 04/21/17 185.0 53.10 56.80
CLX 170421P00190000 P 04/21/17 190.0 58.10 61.80
CLX 170421P00195000 P 04/21/17 195.0 63.20 66.50

OPRA data is delayed 15 minutes.