Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Clorox Co (CLX)
As of Jul 1 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 160715C00065000 C 07/15/16 65.0 71.10 72.70
CLX 160715C00070000 C 07/15/16 70.0 66.10 67.70
CLX 160715C00075000 C 07/15/16 75.0 61.10 62.60
CLX 160715C00080000 C 07/15/16 80.0 55.60 57.60
CLX 160715C00085000 C 07/15/16 85.0 51.10 52.60
CLX 160715C00090000 C 07/15/16 90.0 45.20 47.60
CLX 160715C00095000 C 07/15/16 95.0 40.60 42.60
CLX 160715C00100000 C 07/15/16 100.0 36.10 37.60
CLX 160715C00105000 C 07/15/16 105.0 31.10 34.20
CLX 160715C00110000 C 07/15/16 110.0 26.20 27.50
CLX 160715C00115000 C 07/15/16 115.0 21.20 22.60
CLX 160715C00120000 C 07/15/16 120.0 16.60 17.50
CLX 160715C00125000 C 07/15/16 125.0 12.00 12.60
CLX 160715C00130000 C 07/15/16 130.0 7.10 7.60
CLX 160715C00135000 C 07/15/16 135.0 3.00 3.20
CLX 160715C00140000 C 07/15/16 140.0 0.45 0.65
CLX 160715C00145000 C 07/15/16 145.0 0.00 0.25
CLX 160715C00150000 C 07/15/16 150.0 0.00 0.15
CLX 160715C00155000 C 07/15/16 155.0 0.00 0.10
CLX 160715C00160000 C 07/15/16 160.0 0.00 0.10
CLX 160715C00165000 C 07/15/16 165.0 0.00 0.10
CLX 160715C00170000 C 07/15/16 170.0 0.00 0.10
CLX 160715C00175000 C 07/15/16 175.0 0.00 0.10
CLX 160715C00180000 C 07/15/16 180.0 0.00 0.10
CLX 160715C00185000 C 07/15/16 185.0 0.00 0.10
CLX 160715P00065000 P 07/15/16 65.0 0.00 0.10
CLX 160715P00070000 P 07/15/16 70.0 0.00 0.10
CLX 160715P00075000 P 07/15/16 75.0 0.00 0.10
CLX 160715P00080000 P 07/15/16 80.0 0.00 0.10
CLX 160715P00085000 P 07/15/16 85.0 0.00 0.10
CLX 160715P00090000 P 07/15/16 90.0 0.00 0.10
CLX 160715P00095000 P 07/15/16 95.0 0.00 0.10
CLX 160715P00100000 P 07/15/16 100.0 0.00 0.10
CLX 160715P00105000 P 07/15/16 105.0 0.00 0.10
CLX 160715P00110000 P 07/15/16 110.0 0.00 0.10
CLX 160715P00115000 P 07/15/16 115.0 0.00 0.10
CLX 160715P00120000 P 07/15/16 120.0 0.00 0.20
CLX 160715P00125000 P 07/15/16 125.0 0.05 0.20
CLX 160715P00130000 P 07/15/16 130.0 0.15 0.25
CLX 160715P00135000 P 07/15/16 135.0 0.80 1.00
CLX 160715P00140000 P 07/15/16 140.0 3.20 4.00
CLX 160715P00145000 P 07/15/16 145.0 6.10 8.80
CLX 160715P00150000 P 07/15/16 150.0 11.20 13.80
CLX 160715P00155000 P 07/15/16 155.0 16.20 18.80
CLX 160715P00160000 P 07/15/16 160.0 20.90 23.80
CLX 160715P00165000 P 07/15/16 165.0 26.20 28.80
CLX 160715P00170000 P 07/15/16 170.0 31.20 33.90
CLX 160715P00175000 P 07/15/16 175.0 36.20 38.80
CLX 160715P00180000 P 07/15/16 180.0 41.20 43.80
CLX 160715P00185000 P 07/15/16 185.0 46.20 48.90
CLX 160819C00070000 C 08/19/16 70.0 66.10 68.90
CLX 160819C00075000 C 08/19/16 75.0 61.10 63.80
CLX 160819C00080000 C 08/19/16 80.0 56.10 58.80
CLX 160819C00085000 C 08/19/16 85.0 51.10 53.80
CLX 160819C00090000 C 08/19/16 90.0 46.20 48.80
CLX 160819C00095000 C 08/19/16 95.0 41.10 43.90
CLX 160819C00100000 C 08/19/16 100.0 36.20 38.80
CLX 160819C00105000 C 08/19/16 105.0 31.10 33.80
CLX 160819C00110000 C 08/19/16 110.0 26.20 28.90
CLX 160819C00115000 C 08/19/16 115.0 21.20 23.90
CLX 160819C00120000 C 08/19/16 120.0 16.30 19.00
CLX 160819C00125000 C 08/19/16 125.0 11.50 14.30
CLX 160819C00130000 C 08/19/16 130.0 7.40 9.80
CLX 160819C00135000 C 08/19/16 135.0 4.00 4.60
CLX 160819C00140000 C 08/19/16 140.0 1.85 2.05
CLX 160819C00145000 C 08/19/16 145.0 0.60 0.75
CLX 160819C00150000 C 08/19/16 150.0 0.05 0.50
CLX 160819C00155000 C 08/19/16 155.0 0.00 0.45
CLX 160819C00160000 C 08/19/16 160.0 0.00 0.25
CLX 160819C00165000 C 08/19/16 165.0 0.00 0.15
CLX 160819C00170000 C 08/19/16 170.0 0.00 0.10
CLX 160819C00175000 C 08/19/16 175.0 0.00 0.10
CLX 160819C00180000 C 08/19/16 180.0 0.00 0.10
CLX 160819C00185000 C 08/19/16 185.0 0.00 0.10
CLX 160819C00190000 C 08/19/16 190.0 0.00 0.10
CLX 160819C00195000 C 08/19/16 195.0 0.00 0.10
CLX 160819C00200000 C 08/19/16 200.0 0.00 0.10
CLX 160819P00070000 P 08/19/16 70.0 0.00 0.10
CLX 160819P00075000 P 08/19/16 75.0 0.00 0.10
CLX 160819P00080000 P 08/19/16 80.0 0.00 0.10
CLX 160819P00085000 P 08/19/16 85.0 0.00 0.10
CLX 160819P00090000 P 08/19/16 90.0 0.00 0.10
CLX 160819P00095000 P 08/19/16 95.0 0.00 0.10
CLX 160819P00100000 P 08/19/16 100.0 0.00 0.20
CLX 160819P00105000 P 08/19/16 105.0 0.00 0.40
CLX 160819P00110000 P 08/19/16 110.0 0.00 0.50
CLX 160819P00115000 P 08/19/16 115.0 0.05 0.50
CLX 160819P00120000 P 08/19/16 120.0 0.20 0.50
CLX 160819P00125000 P 08/19/16 125.0 0.65 0.85
CLX 160819P00130000 P 08/19/16 130.0 1.40 1.50
CLX 160819P00135000 P 08/19/16 135.0 2.80 3.20
CLX 160819P00140000 P 08/19/16 140.0 5.30 5.90
CLX 160819P00145000 P 08/19/16 145.0 7.50 10.20
CLX 160819P00150000 P 08/19/16 150.0 12.10 14.70
CLX 160819P00155000 P 08/19/16 155.0 16.90 19.70
CLX 160819P00160000 P 08/19/16 160.0 21.90 24.60
CLX 160819P00165000 P 08/19/16 165.0 27.00 29.70
CLX 160819P00170000 P 08/19/16 170.0 32.00 34.60
CLX 160819P00175000 P 08/19/16 175.0 37.00 39.60
CLX 160819P00180000 P 08/19/16 180.0 41.90 44.60
CLX 160819P00185000 P 08/19/16 185.0 47.00 49.60
CLX 160819P00190000 P 08/19/16 190.0 51.90 54.60
CLX 160819P00195000 P 08/19/16 195.0 56.90 59.60
CLX 160819P00200000 P 08/19/16 200.0 61.90 65.20
CLX 161021C00065000 C 10/21/16 65.0 70.80 73.80
CLX 161021C00070000 C 10/21/16 70.0 65.80 68.80
CLX 161021C00075000 C 10/21/16 75.0 60.80 63.90
CLX 161021C00080000 C 10/21/16 80.0 55.80 58.90
CLX 161021C00085000 C 10/21/16 85.0 51.10 53.90
CLX 161021C00090000 C 10/21/16 90.0 46.10 48.80
CLX 161021C00095000 C 10/21/16 95.0 41.10 43.80
CLX 161021C00100000 C 10/21/16 100.0 36.00 38.90
CLX 161021C00105000 C 10/21/16 105.0 31.20 33.90
CLX 161021C00110000 C 10/21/16 110.0 25.90 29.00
CLX 161021C00115000 C 10/21/16 115.0 21.40 24.20
CLX 161021C00120000 C 10/21/16 120.0 16.90 19.70
CLX 161021C00125000 C 10/21/16 125.0 12.70 13.60
CLX 161021C00130000 C 10/21/16 130.0 8.90 9.60
CLX 161021C00135000 C 10/21/16 135.0 5.50 6.20
CLX 161021C00140000 C 10/21/16 140.0 3.30 3.80
CLX 161021C00145000 C 10/21/16 145.0 1.70 1.95
CLX 161021C00150000 C 10/21/16 150.0 0.70 1.10
CLX 161021C00155000 C 10/21/16 155.0 0.25 0.65
CLX 161021C00160000 C 10/21/16 160.0 0.10 0.50
CLX 161021C00165000 C 10/21/16 165.0 0.00 0.45
CLX 161021C00170000 C 10/21/16 170.0 0.00 0.30
CLX 161021C00175000 C 10/21/16 175.0 0.00 0.20
CLX 161021C00180000 C 10/21/16 180.0 0.00 0.15
CLX 161021C00185000 C 10/21/16 185.0 0.00 0.15
CLX 161021C00190000 C 10/21/16 190.0 0.00 0.10
CLX 161021P00065000 P 10/21/16 65.0 0.00 0.10
CLX 161021P00070000 P 10/21/16 70.0 0.00 0.10
CLX 161021P00075000 P 10/21/16 75.0 0.00 0.10
CLX 161021P00080000 P 10/21/16 80.0 0.00 0.15
CLX 161021P00085000 P 10/21/16 85.0 0.00 0.25
CLX 161021P00090000 P 10/21/16 90.0 0.00 0.35
CLX 161021P00095000 P 10/21/16 95.0 0.00 0.45
CLX 161021P00100000 P 10/21/16 100.0 0.00 0.45
CLX 161021P00105000 P 10/21/16 105.0 0.05 0.50
CLX 161021P00110000 P 10/21/16 110.0 0.15 0.60
CLX 161021P00115000 P 10/21/16 115.0 0.45 0.80
CLX 161021P00120000 P 10/21/16 120.0 0.75 1.10
CLX 161021P00125000 P 10/21/16 125.0 1.45 1.80
CLX 161021P00130000 P 10/21/16 130.0 2.40 3.10
CLX 161021P00135000 P 10/21/16 135.0 4.00 5.00
CLX 161021P00140000 P 10/21/16 140.0 6.60 7.60
CLX 161021P00145000 P 10/21/16 145.0 8.70 11.10
CLX 161021P00150000 P 10/21/16 150.0 12.30 15.50
CLX 161021P00155000 P 10/21/16 155.0 17.20 19.90
CLX 161021P00160000 P 10/21/16 160.0 22.10 25.00
CLX 161021P00165000 P 10/21/16 165.0 27.00 29.90
CLX 161021P00170000 P 10/21/16 170.0 32.00 34.90
CLX 161021P00175000 P 10/21/16 175.0 36.90 39.70
CLX 161021P00180000 P 10/21/16 180.0 41.90 44.90
CLX 161021P00185000 P 10/21/16 185.0 46.90 49.70
CLX 161021P00190000 P 10/21/16 190.0 51.90 54.90
CLX 170120C00047500 C 01/20/17 47.5 87.90 91.30
CLX 170120C00050000 C 01/20/17 50.0 85.70 88.80
CLX 170120C00055000 C 01/20/17 55.0 80.70 83.80
CLX 170120C00060000 C 01/20/17 60.0 75.70 78.80
CLX 170120C00065000 C 01/20/17 65.0 70.80 73.80
CLX 170120C00070000 C 01/20/17 70.0 65.90 68.90
CLX 170120C00075000 C 01/20/17 75.0 60.80 63.90
CLX 170120C00080000 C 01/20/17 80.0 55.50 58.80
CLX 170120C00082500 C 01/20/17 82.5 53.30 56.30
CLX 170120C00085000 C 01/20/17 85.0 51.00 53.90
CLX 170120C00087500 C 01/20/17 87.5 48.40 51.40
CLX 170120C00090000 C 01/20/17 90.0 45.90 48.80
CLX 170120C00092500 C 01/20/17 92.5 43.10 46.30
CLX 170120C00095000 C 01/20/17 95.0 40.90 44.00
CLX 170120C00097500 C 01/20/17 97.5 38.40 41.50
CLX 170120C00100000 C 01/20/17 100.0 36.10 39.00
CLX 170120C00105000 C 01/20/17 105.0 30.90 34.00
CLX 170120C00110000 C 01/20/17 110.0 26.50 29.30
CLX 170120C00115000 C 01/20/17 115.0 22.00 24.70
CLX 170120C00120000 C 01/20/17 120.0 17.40 19.90
CLX 170120C00125000 C 01/20/17 125.0 13.40 14.80
CLX 170120C00130000 C 01/20/17 130.0 10.00 10.90
CLX 170120C00135000 C 01/20/17 135.0 7.00 9.00
CLX 170120C00140000 C 01/20/17 140.0 4.60 5.40
CLX 170120C00145000 C 01/20/17 145.0 2.80 3.40
CLX 170120C00150000 C 01/20/17 150.0 1.55 2.45
CLX 170120C00155000 C 01/20/17 155.0 0.90 1.50
CLX 170120C00160000 C 01/20/17 160.0 0.45 0.90
CLX 170120C00165000 C 01/20/17 165.0 0.10 0.50
CLX 170120C00170000 C 01/20/17 170.0 0.00 0.50
CLX 170120C00175000 C 01/20/17 175.0 0.00 0.50
CLX 170120C00180000 C 01/20/17 180.0 0.00 0.40
CLX 170120C00185000 C 01/20/17 185.0 0.00 0.30
CLX 170120C00190000 C 01/20/17 190.0 0.00 0.25
CLX 170120C00195000 C 01/20/17 195.0 0.00 0.20
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.10
CLX 170120P00050000 P 01/20/17 50.0 0.00 0.10
CLX 170120P00055000 P 01/20/17 55.0 0.00 0.10
CLX 170120P00060000 P 01/20/17 60.0 0.00 0.10
CLX 170120P00065000 P 01/20/17 65.0 0.00 0.15
CLX 170120P00070000 P 01/20/17 70.0 0.05 0.25
CLX 170120P00075000 P 01/20/17 75.0 0.05 0.40
CLX 170120P00080000 P 01/20/17 80.0 0.00 0.50
CLX 170120P00082500 P 01/20/17 82.5 0.00 0.50
CLX 170120P00085000 P 01/20/17 85.0 0.00 0.50
CLX 170120P00087500 P 01/20/17 87.5 0.00 0.50
CLX 170120P00090000 P 01/20/17 90.0 0.30 0.50
CLX 170120P00092500 P 01/20/17 92.5 0.10 0.55
CLX 170120P00095000 P 01/20/17 95.0 0.15 0.60
CLX 170120P00097500 P 01/20/17 97.5 0.20 0.70
CLX 170120P00100000 P 01/20/17 100.0 0.25 0.75
CLX 170120P00105000 P 01/20/17 105.0 0.45 0.95
CLX 170120P00110000 P 01/20/17 110.0 0.75 1.30
CLX 170120P00115000 P 01/20/17 115.0 1.05 1.70
CLX 170120P00120000 P 01/20/17 120.0 1.80 2.45
CLX 170120P00125000 P 01/20/17 125.0 2.65 3.30
CLX 170120P00130000 P 01/20/17 130.0 4.20 4.90
CLX 170120P00135000 P 01/20/17 135.0 6.10 7.00
CLX 170120P00140000 P 01/20/17 140.0 8.30 9.60
CLX 170120P00145000 P 01/20/17 145.0 10.30 12.80
CLX 170120P00150000 P 01/20/17 150.0 13.90 16.70
CLX 170120P00155000 P 01/20/17 155.0 18.00 21.00
CLX 170120P00160000 P 01/20/17 160.0 22.90 26.20
CLX 170120P00165000 P 01/20/17 165.0 27.70 30.70
CLX 170120P00170000 P 01/20/17 170.0 32.40 35.50
CLX 170120P00175000 P 01/20/17 175.0 37.40 40.50
CLX 170120P00180000 P 01/20/17 180.0 42.40 45.50
CLX 170120P00185000 P 01/20/17 185.0 47.50 50.50
CLX 170120P00190000 P 01/20/17 190.0 52.30 55.40
CLX 170120P00195000 P 01/20/17 195.0 57.40 60.40

OPRA data is delayed 15 minutes.