Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Clorox Co (CLX)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 150717C00075000 C 07/17/15 75.0 30.80 33.80
CLX 150717C00080000 C 07/17/15 80.0 25.80 29.00
CLX 150717C00085000 C 07/17/15 85.0 20.80 24.50
CLX 150717C00090000 C 07/17/15 90.0 15.80 18.70
CLX 150717C00092500 C 07/17/15 92.5 13.40 15.80
CLX 150717C00095000 C 07/17/15 95.0 10.90 13.40
CLX 150717C00097500 C 07/17/15 97.5 8.50 11.00
CLX 150717C00100000 C 07/17/15 100.0 6.00 8.50
CLX 150717C00105000 C 07/17/15 105.0 3.10 3.60
CLX 150717C00110000 C 07/17/15 110.0 0.35 0.50
CLX 150717C00115000 C 07/17/15 115.0 0.00 0.10
CLX 150717C00120000 C 07/17/15 120.0 0.00 0.05
CLX 150717C00125000 C 07/17/15 125.0 0.00 0.05
CLX 150717C00130000 C 07/17/15 130.0 0.00 0.05
CLX 150717C00135000 C 07/17/15 135.0 0.00 0.05
CLX 150717C00140000 C 07/17/15 140.0 0.00 0.05
CLX 150717C00145000 C 07/17/15 145.0 0.00 0.05
CLX 150717P00075000 P 07/17/15 75.0 0.00 0.05
CLX 150717P00080000 P 07/17/15 80.0 0.00 0.05
CLX 150717P00085000 P 07/17/15 85.0 0.00 0.05
CLX 150717P00090000 P 07/17/15 90.0 0.00 0.05
CLX 150717P00092500 P 07/17/15 92.5 0.00 0.05
CLX 150717P00095000 P 07/17/15 95.0 0.00 0.10
CLX 150717P00097500 P 07/17/15 97.5 0.00 0.15
CLX 150717P00100000 P 07/17/15 100.0 0.00 0.30
CLX 150717P00105000 P 07/17/15 105.0 0.20 0.30
CLX 150717P00110000 P 07/17/15 110.0 2.15 2.45
CLX 150717P00115000 P 07/17/15 115.0 6.60 7.50
CLX 150717P00120000 P 07/17/15 120.0 11.50 12.50
CLX 150717P00125000 P 07/17/15 125.0 16.30 17.50
CLX 150717P00130000 P 07/17/15 130.0 21.20 22.50
CLX 150717P00135000 P 07/17/15 135.0 26.20 27.50
CLX 150717P00140000 P 07/17/15 140.0 31.20 32.50
CLX 150717P00145000 P 07/17/15 145.0 36.20 37.50
CLX 150821C00055000 C 08/21/15 55.0 50.90 54.50
CLX 150821C00060000 C 08/21/15 60.0 45.80 50.00
CLX 150821C00065000 C 08/21/15 65.0 40.80 44.50
CLX 150821C00070000 C 08/21/15 70.0 35.90 39.50
CLX 150821C00075000 C 08/21/15 75.0 30.90 33.80
CLX 150821C00080000 C 08/21/15 80.0 25.90 28.60
CLX 150821C00085000 C 08/21/15 85.0 20.90 23.60
CLX 150821C00090000 C 08/21/15 90.0 15.80 18.50
CLX 150821C00095000 C 08/21/15 95.0 10.80 13.60
CLX 150821C00100000 C 08/21/15 100.0 6.20 8.60
CLX 150821C00105000 C 08/21/15 105.0 3.60 4.10
CLX 150821C00110000 C 08/21/15 110.0 1.20 1.50
CLX 150821C00115000 C 08/21/15 115.0 0.30 0.45
CLX 150821C00120000 C 08/21/15 120.0 0.00 0.35
CLX 150821C00125000 C 08/21/15 125.0 0.00 0.20
CLX 150821C00130000 C 08/21/15 130.0 0.00 0.10
CLX 150821C00135000 C 08/21/15 135.0 0.00 0.05
CLX 150821C00140000 C 08/21/15 140.0 0.00 0.05
CLX 150821C00145000 C 08/21/15 145.0 0.00 0.05
CLX 150821C00150000 C 08/21/15 150.0 0.00 0.05
CLX 150821C00155000 C 08/21/15 155.0 0.00 0.05
CLX 150821C00160000 C 08/21/15 160.0 0.00 0.05
CLX 150821P00055000 P 08/21/15 55.0 0.00 0.05
CLX 150821P00060000 P 08/21/15 60.0 0.00 0.05
CLX 150821P00065000 P 08/21/15 65.0 0.00 0.05
CLX 150821P00070000 P 08/21/15 70.0 0.00 0.05
CLX 150821P00075000 P 08/21/15 75.0 0.00 0.05
CLX 150821P00080000 P 08/21/15 80.0 0.00 0.05
CLX 150821P00085000 P 08/21/15 85.0 0.00 0.15
CLX 150821P00090000 P 08/21/15 90.0 0.05 0.40
CLX 150821P00095000 P 08/21/15 95.0 0.15 0.40
CLX 150821P00100000 P 08/21/15 100.0 0.40 0.55
CLX 150821P00105000 P 08/21/15 105.0 1.40 1.65
CLX 150821P00110000 P 08/21/15 110.0 3.80 5.60
CLX 150821P00115000 P 08/21/15 115.0 7.80 10.00
CLX 150821P00120000 P 08/21/15 120.0 12.30 15.10
CLX 150821P00125000 P 08/21/15 125.0 17.20 19.90
CLX 150821P00130000 P 08/21/15 130.0 22.20 25.00
CLX 150821P00135000 P 08/21/15 135.0 27.10 30.00
CLX 150821P00140000 P 08/21/15 140.0 31.80 35.00
CLX 150821P00145000 P 08/21/15 145.0 36.80 40.00
CLX 150821P00150000 P 08/21/15 150.0 41.80 44.80
CLX 150821P00155000 P 08/21/15 155.0 46.80 49.80
CLX 150821P00160000 P 08/21/15 160.0 51.20 54.80
CLX 151016C00055000 C 10/16/15 55.0 50.80 54.90
CLX 151016C00060000 C 10/16/15 60.0 45.80 50.00
CLX 151016C00065000 C 10/16/15 65.0 40.80 44.40
CLX 151016C00070000 C 10/16/15 70.0 35.80 39.30
CLX 151016C00075000 C 10/16/15 75.0 30.90 33.70
CLX 151016C00080000 C 10/16/15 80.0 25.90 28.70
CLX 151016C00085000 C 10/16/15 85.0 20.80 24.10
CLX 151016C00090000 C 10/16/15 90.0 15.90 18.70
CLX 151016C00095000 C 10/16/15 95.0 11.00 14.10
CLX 151016C00100000 C 10/16/15 100.0 6.90 9.00
CLX 151016C00105000 C 10/16/15 105.0 4.40 5.10
CLX 151016C00110000 C 10/16/15 110.0 2.00 2.50
CLX 151016C00115000 C 10/16/15 115.0 0.85 1.05
CLX 151016C00120000 C 10/16/15 120.0 0.00 0.50
CLX 151016C00125000 C 10/16/15 125.0 0.00 0.50
CLX 151016C00130000 C 10/16/15 130.0 0.00 0.25
CLX 151016C00135000 C 10/16/15 135.0 0.00 0.15
CLX 151016C00140000 C 10/16/15 140.0 0.00 0.10
CLX 151016C00145000 C 10/16/15 145.0 0.00 0.10
CLX 151016C00150000 C 10/16/15 150.0 0.00 0.05
CLX 151016C00155000 C 10/16/15 155.0 0.00 0.05
CLX 151016C00160000 C 10/16/15 160.0 0.00 0.05
CLX 151016P00055000 P 10/16/15 55.0 0.00 0.05
CLX 151016P00060000 P 10/16/15 60.0 0.00 0.05
CLX 151016P00065000 P 10/16/15 65.0 0.00 0.05
CLX 151016P00070000 P 10/16/15 70.0 0.00 0.10
CLX 151016P00075000 P 10/16/15 75.0 0.00 0.15
CLX 151016P00080000 P 10/16/15 80.0 0.00 0.30
CLX 151016P00085000 P 10/16/15 85.0 0.00 0.50
CLX 151016P00090000 P 10/16/15 90.0 0.05 0.50
CLX 151016P00095000 P 10/16/15 95.0 0.40 0.85
CLX 151016P00100000 P 10/16/15 100.0 1.05 1.70
CLX 151016P00105000 P 10/16/15 105.0 2.30 3.00
CLX 151016P00110000 P 10/16/15 110.0 4.70 5.70
CLX 151016P00115000 P 10/16/15 115.0 8.30 10.30
CLX 151016P00120000 P 10/16/15 120.0 12.30 15.20
CLX 151016P00125000 P 10/16/15 125.0 17.00 20.10
CLX 151016P00130000 P 10/16/15 130.0 22.00 25.00
CLX 151016P00135000 P 10/16/15 135.0 26.00 30.00
CLX 151016P00140000 P 10/16/15 140.0 31.00 35.00
CLX 151016P00145000 P 10/16/15 145.0 36.30 40.00
CLX 151016P00150000 P 10/16/15 150.0 40.90 45.00
CLX 151016P00155000 P 10/16/15 155.0 45.90 49.90
CLX 151016P00160000 P 10/16/15 160.0 51.40 54.90
CLX 160115C00045000 C 01/15/16 45.0 60.80 63.90
CLX 160115C00047500 C 01/15/16 47.5 58.30 61.40
CLX 160115C00050000 C 01/15/16 50.0 55.80 58.90
CLX 160115C00055000 C 01/15/16 55.0 50.80 53.90
CLX 160115C00060000 C 01/15/16 60.0 45.80 48.90
CLX 160115C00065000 C 01/15/16 65.0 40.80 43.90
CLX 160115C00070000 C 01/15/16 70.0 35.90 38.80
CLX 160115C00072500 C 01/15/16 72.5 33.40 36.30
CLX 160115C00075000 C 01/15/16 75.0 30.80 33.90
CLX 160115C00077500 C 01/15/16 77.5 28.30 31.80
CLX 160115C00080000 C 01/15/16 80.0 25.90 28.80
CLX 160115C00082500 C 01/15/16 82.5 23.30 26.30
CLX 160115C00085000 C 01/15/16 85.0 20.90 24.60
CLX 160115C00087500 C 01/15/16 87.5 18.40 21.70
CLX 160115C00090000 C 01/15/16 90.0 16.00 18.80
CLX 160115C00092500 C 01/15/16 92.5 13.70 16.20
CLX 160115C00095000 C 01/15/16 95.0 11.40 13.90
CLX 160115C00097500 C 01/15/16 97.5 9.60 11.80
CLX 160115C00100000 C 01/15/16 100.0 7.80 9.90
CLX 160115C00105000 C 01/15/16 105.0 5.10 6.40
CLX 160115C00110000 C 01/15/16 110.0 2.80 3.80
CLX 160115C00115000 C 01/15/16 115.0 1.30 2.05
CLX 160115C00120000 C 01/15/16 120.0 0.55 1.05
CLX 160115C00125000 C 01/15/16 125.0 0.15 0.65
CLX 160115C00130000 C 01/15/16 130.0 0.00 0.50
CLX 160115C00135000 C 01/15/16 135.0 0.00 0.45
CLX 160115C00140000 C 01/15/16 140.0 0.00 0.25
CLX 160115C00145000 C 01/15/16 145.0 0.00 0.20
CLX 160115C00150000 C 01/15/16 150.0 0.00 0.10
CLX 160115C00155000 C 01/15/16 155.0 0.00 0.10
CLX 160115C00160000 C 01/15/16 160.0 0.00 0.10
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.05
CLX 160115P00047500 P 01/15/16 47.5 0.00 0.10
CLX 160115P00050000 P 01/15/16 50.0 0.00 0.05
CLX 160115P00055000 P 01/15/16 55.0 0.00 0.05
CLX 160115P00060000 P 01/15/16 60.0 0.00 0.10
CLX 160115P00065000 P 01/15/16 65.0 0.00 0.15
CLX 160115P00070000 P 01/15/16 70.0 0.00 0.35
CLX 160115P00072500 P 01/15/16 72.5 0.00 0.45
CLX 160115P00075000 P 01/15/16 75.0 0.00 0.50
CLX 160115P00077500 P 01/15/16 77.5 0.00 0.50
CLX 160115P00080000 P 01/15/16 80.0 0.05 0.55
CLX 160115P00082500 P 01/15/16 82.5 0.15 0.65
CLX 160115P00085000 P 01/15/16 85.0 0.25 0.75
CLX 160115P00087500 P 01/15/16 87.5 0.45 0.90
CLX 160115P00090000 P 01/15/16 90.0 0.50 1.15
CLX 160115P00092500 P 01/15/16 92.5 0.85 1.45
CLX 160115P00095000 P 01/15/16 95.0 1.20 1.90
CLX 160115P00097500 P 01/15/16 97.5 1.65 2.45
CLX 160115P00100000 P 01/15/16 100.0 2.20 2.90
CLX 160115P00105000 P 01/15/16 105.0 3.90 4.80
CLX 160115P00110000 P 01/15/16 110.0 6.40 8.10
CLX 160115P00115000 P 01/15/16 115.0 9.80 12.10
CLX 160115P00120000 P 01/15/16 120.0 13.80 16.30
CLX 160115P00125000 P 01/15/16 125.0 18.20 20.90
CLX 160115P00130000 P 01/15/16 130.0 21.90 25.70
CLX 160115P00135000 P 01/15/16 135.0 26.50 30.60
CLX 160115P00140000 P 01/15/16 140.0 31.50 35.60
CLX 160115P00145000 P 01/15/16 145.0 36.40 40.60
CLX 160115P00150000 P 01/15/16 150.0 41.50 45.60
CLX 160115P00155000 P 01/15/16 155.0 46.50 50.50
CLX 160115P00160000 P 01/15/16 160.0 51.30 55.50
CLX 170120C00047500 C 01/20/17 47.5 58.00 62.70
CLX 170120C00050000 C 01/20/17 50.0 55.50 60.20
CLX 170120C00055000 C 01/20/17 55.0 50.50 55.20
CLX 170120C00060000 C 01/20/17 60.0 45.50 50.00
CLX 170120C00065000 C 01/20/17 65.0 40.50 45.00
CLX 170120C00070000 C 01/20/17 70.0 35.70 38.70
CLX 170120C00075000 C 01/20/17 75.0 30.50 34.70
CLX 170120C00080000 C 01/20/17 80.0 25.50 29.50
CLX 170120C00082500 C 01/20/17 82.5 23.20 26.20
CLX 170120C00085000 C 01/20/17 85.0 20.40 24.40
CLX 170120C00087500 C 01/20/17 87.5 18.20 22.10
CLX 170120C00090000 C 01/20/17 90.0 16.10 19.40
CLX 170120C00092500 C 01/20/17 92.5 14.20 17.40
CLX 170120C00095000 C 01/20/17 95.0 12.40 15.60
CLX 170120C00097500 C 01/20/17 97.5 10.80 13.60
CLX 170120C00100000 C 01/20/17 100.0 9.90 12.10
CLX 170120C00105000 C 01/20/17 105.0 7.20 9.10
CLX 170120C00110000 C 01/20/17 110.0 5.10 6.90
CLX 170120C00115000 C 01/20/17 115.0 3.50 5.10
CLX 170120C00120000 C 01/20/17 120.0 2.20 3.60
CLX 170120C00125000 C 01/20/17 125.0 1.55 2.45
CLX 170120C00130000 C 01/20/17 130.0 0.90 1.90
CLX 170120C00135000 C 01/20/17 135.0 0.45 1.40
CLX 170120C00140000 C 01/20/17 140.0 0.10 1.05
CLX 170120C00145000 C 01/20/17 145.0 0.00 1.00
CLX 170120C00150000 C 01/20/17 150.0 0.00 0.95
CLX 170120C00155000 C 01/20/17 155.0 0.00 0.70
CLX 170120P00047500 P 01/20/17 47.5 0.00 1.05
CLX 170120P00050000 P 01/20/17 50.0 0.00 0.35
CLX 170120P00055000 P 01/20/17 55.0 0.00 0.60
CLX 170120P00060000 P 01/20/17 60.0 0.00 0.95
CLX 170120P00065000 P 01/20/17 65.0 0.05 1.00
CLX 170120P00070000 P 01/20/17 70.0 0.35 1.25
CLX 170120P00075000 P 01/20/17 75.0 0.75 1.50
CLX 170120P00080000 P 01/20/17 80.0 1.40 2.25
CLX 170120P00082500 P 01/20/17 82.5 1.75 2.65
CLX 170120P00085000 P 01/20/17 85.0 2.20 3.20
CLX 170120P00087500 P 01/20/17 87.5 2.50 4.10
CLX 170120P00090000 P 01/20/17 90.0 3.10 4.60
CLX 170120P00092500 P 01/20/17 92.5 3.80 5.30
CLX 170120P00095000 P 01/20/17 95.0 4.70 6.20
CLX 170120P00097500 P 01/20/17 97.5 5.40 7.30
CLX 170120P00100000 P 01/20/17 100.0 6.50 8.30
CLX 170120P00105000 P 01/20/17 105.0 7.70 10.70
CLX 170120P00110000 P 01/20/17 110.0 11.00 14.20
CLX 170120P00115000 P 01/20/17 115.0 14.40 17.60
CLX 170120P00120000 P 01/20/17 120.0 18.10 21.00
CLX 170120P00125000 P 01/20/17 125.0 21.70 25.40
CLX 170120P00130000 P 01/20/17 130.0 26.10 29.70
CLX 170120P00135000 P 01/20/17 135.0 30.60 34.10
CLX 170120P00140000 P 01/20/17 140.0 33.80 38.00
CLX 170120P00145000 P 01/20/17 145.0 38.30 42.70
CLX 170120P00150000 P 01/20/17 150.0 43.10 47.90
CLX 170120P00155000 P 01/20/17 155.0 48.10 52.40

OPRA data is delayed 15 minutes.