Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Clorox Co (CLX)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 150320C00055000 C 03/20/15 55.0 53.90 56.50
CLX 150320C00060000 C 03/20/15 60.0 48.90 51.50
CLX 150320C00065000 C 03/20/15 65.0 43.90 46.50
CLX 150320C00070000 C 03/20/15 70.0 38.90 41.50
CLX 150320C00075000 C 03/20/15 75.0 33.90 36.50
CLX 150320C00080000 C 03/20/15 80.0 28.90 31.50
CLX 150320C00085000 C 03/20/15 85.0 23.90 26.50
CLX 150320C00090000 C 03/20/15 90.0 18.90 21.40
CLX 150320C00095000 C 03/20/15 95.0 14.80 15.70
CLX 150320C00100000 C 03/20/15 100.0 9.10 10.50
CLX 150320C00105000 C 03/20/15 105.0 4.90 5.60
CLX 150320C00110000 C 03/20/15 110.0 1.00 1.45
CLX 150320C00115000 C 03/20/15 115.0 0.10 0.15
CLX 150320C00120000 C 03/20/15 120.0 0.00 0.15
CLX 150320C00125000 C 03/20/15 125.0 0.00 0.15
CLX 150320C00130000 C 03/20/15 130.0 0.00 0.05
CLX 150320C00135000 C 03/20/15 135.0 0.00 0.05
CLX 150320C00140000 C 03/20/15 140.0 0.00 0.05
CLX 150320C00145000 C 03/20/15 145.0 0.00 0.05
CLX 150320C00150000 C 03/20/15 150.0 0.00 0.05
CLX 150320C00155000 C 03/20/15 155.0 0.00 0.05
CLX 150320C00160000 C 03/20/15 160.0 0.00 0.05
CLX 150320P00055000 P 03/20/15 55.0 0.00 0.05
CLX 150320P00060000 P 03/20/15 60.0 0.00 0.05
CLX 150320P00065000 P 03/20/15 65.0 0.00 0.05
CLX 150320P00070000 P 03/20/15 70.0 0.00 0.05
CLX 150320P00075000 P 03/20/15 75.0 0.00 0.05
CLX 150320P00080000 P 03/20/15 80.0 0.00 0.05
CLX 150320P00085000 P 03/20/15 85.0 0.00 0.05
CLX 150320P00090000 P 03/20/15 90.0 0.00 0.05
CLX 150320P00095000 P 03/20/15 95.0 0.00 0.10
CLX 150320P00100000 P 03/20/15 100.0 0.00 0.15
CLX 150320P00105000 P 03/20/15 105.0 0.05 0.20
CLX 150320P00110000 P 03/20/15 110.0 1.05 1.30
CLX 150320P00115000 P 03/20/15 115.0 4.80 5.20
CLX 150320P00120000 P 03/20/15 120.0 9.50 10.20
CLX 150320P00125000 P 03/20/15 125.0 14.50 15.20
CLX 150320P00130000 P 03/20/15 130.0 19.50 20.20
CLX 150320P00135000 P 03/20/15 135.0 23.90 25.30
CLX 150320P00140000 P 03/20/15 140.0 28.90 30.30
CLX 150320P00145000 P 03/20/15 145.0 33.90 35.30
CLX 150320P00150000 P 03/20/15 150.0 38.90 40.30
CLX 150320P00155000 P 03/20/15 155.0 43.90 45.30
CLX 150320P00160000 P 03/20/15 160.0 48.90 50.30
CLX 150417C00050000 C 04/17/15 50.0 58.60 61.70
CLX 150417C00055000 C 04/17/15 55.0 53.60 56.70
CLX 150417C00060000 C 04/17/15 60.0 48.60 51.70
CLX 150417C00065000 C 04/17/15 65.0 43.60 46.70
CLX 150417C00070000 C 04/17/15 70.0 38.60 41.70
CLX 150417C00075000 C 04/17/15 75.0 33.60 36.70
CLX 150417C00080000 C 04/17/15 80.0 28.90 31.50
CLX 150417C00082500 C 04/17/15 82.5 27.30 28.40
CLX 150417C00085000 C 04/17/15 85.0 24.30 26.00
CLX 150417C00087500 C 04/17/15 87.5 21.80 23.50
CLX 150417C00090000 C 04/17/15 90.0 19.80 20.80
CLX 150417C00092500 C 04/17/15 92.5 17.30 18.30
CLX 150417C00095000 C 04/17/15 95.0 14.90 15.50
CLX 150417C00097500 C 04/17/15 97.5 12.40 13.40
CLX 150417C00100000 C 04/17/15 100.0 10.00 10.70
CLX 150417C00105000 C 04/17/15 105.0 5.10 6.20
CLX 150417C00110000 C 04/17/15 110.0 2.15 2.45
CLX 150417C00115000 C 04/17/15 115.0 0.55 0.70
CLX 150417C00120000 C 04/17/15 120.0 0.05 0.40
CLX 150417C00125000 C 04/17/15 125.0 0.00 0.30
CLX 150417C00130000 C 04/17/15 130.0 0.00 0.20
CLX 150417C00135000 C 04/17/15 135.0 0.00 0.10
CLX 150417C00140000 C 04/17/15 140.0 0.00 0.10
CLX 150417C00145000 C 04/17/15 145.0 0.00 0.05
CLX 150417P00050000 P 04/17/15 50.0 0.00 0.05
CLX 150417P00055000 P 04/17/15 55.0 0.00 0.05
CLX 150417P00060000 P 04/17/15 60.0 0.00 0.05
CLX 150417P00065000 P 04/17/15 65.0 0.00 0.05
CLX 150417P00070000 P 04/17/15 70.0 0.00 0.05
CLX 150417P00075000 P 04/17/15 75.0 0.00 0.05
CLX 150417P00080000 P 04/17/15 80.0 0.00 0.05
CLX 150417P00082500 P 04/17/15 82.5 0.00 0.05
CLX 150417P00085000 P 04/17/15 85.0 0.00 0.10
CLX 150417P00087500 P 04/17/15 87.5 0.00 0.15
CLX 150417P00090000 P 04/17/15 90.0 0.00 0.25
CLX 150417P00092500 P 04/17/15 92.5 0.00 0.25
CLX 150417P00095000 P 04/17/15 95.0 0.05 0.25
CLX 150417P00097500 P 04/17/15 97.5 0.00 0.30
CLX 150417P00100000 P 04/17/15 100.0 0.05 0.40
CLX 150417P00105000 P 04/17/15 105.0 0.50 0.85
CLX 150417P00110000 P 04/17/15 110.0 2.05 2.20
CLX 150417P00115000 P 04/17/15 115.0 5.20 5.60
CLX 150417P00120000 P 04/17/15 120.0 9.60 10.40
CLX 150417P00125000 P 04/17/15 125.0 14.30 15.30
CLX 150417P00130000 P 04/17/15 130.0 19.30 20.80
CLX 150417P00135000 P 04/17/15 135.0 24.50 25.70
CLX 150417P00140000 P 04/17/15 140.0 29.40 30.60
CLX 150417P00145000 P 04/17/15 145.0 34.40 35.60
CLX 150717C00075000 C 07/17/15 75.0 34.00 35.90
CLX 150717C00080000 C 07/17/15 80.0 29.10 31.00
CLX 150717C00085000 C 07/17/15 85.0 24.40 26.00
CLX 150717C00090000 C 07/17/15 90.0 19.40 20.90
CLX 150717C00092500 C 07/17/15 92.5 17.40 18.50
CLX 150717C00095000 C 07/17/15 95.0 15.10 16.10
CLX 150717C00097500 C 07/17/15 97.5 12.80 13.60
CLX 150717C00100000 C 07/17/15 100.0 10.20 11.70
CLX 150717C00105000 C 07/17/15 105.0 6.70 7.30
CLX 150717C00110000 C 07/17/15 110.0 3.60 4.30
CLX 150717C00115000 C 07/17/15 115.0 1.85 2.20
CLX 150717C00120000 C 07/17/15 120.0 0.70 0.90
CLX 150717C00125000 C 07/17/15 125.0 0.15 0.55
CLX 150717C00130000 C 07/17/15 130.0 0.00 0.45
CLX 150717C00135000 C 07/17/15 135.0 0.00 0.40
CLX 150717C00140000 C 07/17/15 140.0 0.00 0.30
CLX 150717C00145000 C 07/17/15 145.0 0.00 0.20
CLX 150717P00075000 P 07/17/15 75.0 0.00 0.25
CLX 150717P00080000 P 07/17/15 80.0 0.05 0.35
CLX 150717P00085000 P 07/17/15 85.0 0.05 0.45
CLX 150717P00090000 P 07/17/15 90.0 0.15 0.50
CLX 150717P00092500 P 07/17/15 92.5 0.20 0.60
CLX 150717P00095000 P 07/17/15 95.0 0.45 0.90
CLX 150717P00097500 P 07/17/15 97.5 0.65 1.05
CLX 150717P00100000 P 07/17/15 100.0 1.05 1.50
CLX 150717P00105000 P 07/17/15 105.0 2.10 2.80
CLX 150717P00110000 P 07/17/15 110.0 4.10 4.80
CLX 150717P00115000 P 07/17/15 115.0 7.10 8.10
CLX 150717P00120000 P 07/17/15 120.0 10.80 11.80
CLX 150717P00125000 P 07/17/15 125.0 15.30 16.20
CLX 150717P00130000 P 07/17/15 130.0 19.50 21.50
CLX 150717P00135000 P 07/17/15 135.0 24.60 26.70
CLX 150717P00140000 P 07/17/15 140.0 29.70 31.50
CLX 150717P00145000 P 07/17/15 145.0 34.10 36.10
CLX 151016C00055000 C 10/16/15 55.0 54.20 55.70
CLX 151016C00060000 C 10/16/15 60.0 49.20 50.70
CLX 151016C00065000 C 10/16/15 65.0 44.20 45.80
CLX 151016C00070000 C 10/16/15 70.0 39.10 40.80
CLX 151016C00075000 C 10/16/15 75.0 34.10 35.90
CLX 151016C00080000 C 10/16/15 80.0 29.40 31.00
CLX 151016C00085000 C 10/16/15 85.0 24.50 26.10
CLX 151016C00090000 C 10/16/15 90.0 19.50 21.10
CLX 151016C00095000 C 10/16/15 95.0 15.00 16.40
CLX 151016C00100000 C 10/16/15 100.0 10.80 12.20
CLX 151016C00105000 C 10/16/15 105.0 7.20 8.20
CLX 151016C00110000 C 10/16/15 110.0 4.60 5.40
CLX 151016C00115000 C 10/16/15 115.0 2.70 3.40
CLX 151016C00120000 C 10/16/15 120.0 1.45 1.95
CLX 151016C00125000 C 10/16/15 125.0 0.70 1.10
CLX 151016C00130000 C 10/16/15 130.0 0.30 0.75
CLX 151016C00135000 C 10/16/15 135.0 0.05 0.50
CLX 151016C00140000 C 10/16/15 140.0 0.00 0.50
CLX 151016C00145000 C 10/16/15 145.0 0.00 0.45
CLX 151016C00150000 C 10/16/15 150.0 0.00 0.30
CLX 151016C00155000 C 10/16/15 155.0 0.00 0.25
CLX 151016C00160000 C 10/16/15 160.0 0.00 0.15
CLX 151016P00055000 P 10/16/15 55.0 0.00 0.05
CLX 151016P00060000 P 10/16/15 60.0 0.00 0.10
CLX 151016P00065000 P 10/16/15 65.0 0.00 0.25
CLX 151016P00070000 P 10/16/15 70.0 0.00 0.45
CLX 151016P00075000 P 10/16/15 75.0 0.00 0.50
CLX 151016P00080000 P 10/16/15 80.0 0.05 0.50
CLX 151016P00085000 P 10/16/15 85.0 0.25 0.65
CLX 151016P00090000 P 10/16/15 90.0 0.65 0.95
CLX 151016P00095000 P 10/16/15 95.0 1.20 1.45
CLX 151016P00100000 P 10/16/15 100.0 2.00 2.40
CLX 151016P00105000 P 10/16/15 105.0 3.60 4.30
CLX 151016P00110000 P 10/16/15 110.0 5.80 6.60
CLX 151016P00115000 P 10/16/15 115.0 8.80 9.70
CLX 151016P00120000 P 10/16/15 120.0 12.20 13.60
CLX 151016P00125000 P 10/16/15 125.0 16.50 17.90
CLX 151016P00130000 P 10/16/15 130.0 20.90 22.80
CLX 151016P00135000 P 10/16/15 135.0 25.60 27.60
CLX 151016P00140000 P 10/16/15 140.0 29.80 32.50
CLX 151016P00145000 P 10/16/15 145.0 34.80 37.40
CLX 151016P00150000 P 10/16/15 150.0 40.00 42.40
CLX 151016P00155000 P 10/16/15 155.0 44.70 47.30
CLX 151016P00160000 P 10/16/15 160.0 49.80 52.80
CLX 160115C00045000 C 01/15/16 45.0 64.30 66.10
CLX 160115C00047500 C 01/15/16 47.5 61.80 63.60
CLX 160115C00050000 C 01/15/16 50.0 59.20 61.20
CLX 160115C00055000 C 01/15/16 55.0 54.20 56.20
CLX 160115C00060000 C 01/15/16 60.0 49.30 51.20
CLX 160115C00065000 C 01/15/16 65.0 44.20 46.20
CLX 160115C00070000 C 01/15/16 70.0 39.30 41.20
CLX 160115C00072500 C 01/15/16 72.5 36.60 38.30
CLX 160115C00075000 C 01/15/16 75.0 34.80 35.90
CLX 160115C00077500 C 01/15/16 77.5 31.40 33.50
CLX 160115C00080000 C 01/15/16 80.0 28.90 31.10
CLX 160115C00082500 C 01/15/16 82.5 27.30 28.90
CLX 160115C00085000 C 01/15/16 85.0 24.60 26.10
CLX 160115C00087500 C 01/15/16 87.5 22.20 23.90
CLX 160115C00090000 C 01/15/16 90.0 19.00 22.10
CLX 160115C00092500 C 01/15/16 92.5 17.20 19.70
CLX 160115C00095000 C 01/15/16 95.0 15.10 17.30
CLX 160115C00097500 C 01/15/16 97.5 12.80 14.90
CLX 160115C00100000 C 01/15/16 100.0 10.90 13.40
CLX 160115C00105000 C 01/15/16 105.0 7.90 9.60
CLX 160115C00110000 C 01/15/16 110.0 5.30 6.70
CLX 160115C00115000 C 01/15/16 115.0 3.30 4.70
CLX 160115C00120000 C 01/15/16 120.0 2.00 3.40
CLX 160115C00125000 C 01/15/16 125.0 1.15 1.85
CLX 160115C00130000 C 01/15/16 130.0 0.50 1.20
CLX 160115C00135000 C 01/15/16 135.0 0.20 1.00
CLX 160115C00140000 C 01/15/16 140.0 0.10 0.80
CLX 160115C00145000 C 01/15/16 145.0 0.00 0.65
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.40
CLX 160115P00047500 P 01/15/16 47.5 0.00 0.45
CLX 160115P00050000 P 01/15/16 50.0 0.00 0.10
CLX 160115P00055000 P 01/15/16 55.0 0.00 0.15
CLX 160115P00060000 P 01/15/16 60.0 0.00 0.30
CLX 160115P00065000 P 01/15/16 65.0 0.00 0.50
CLX 160115P00070000 P 01/15/16 70.0 0.00 0.60
CLX 160115P00072500 P 01/15/16 72.5 0.10 0.50
CLX 160115P00075000 P 01/15/16 75.0 0.15 0.50
CLX 160115P00077500 P 01/15/16 77.5 0.30 0.95
CLX 160115P00080000 P 01/15/16 80.0 0.30 1.00
CLX 160115P00082500 P 01/15/16 82.5 0.40 1.15
CLX 160115P00085000 P 01/15/16 85.0 0.60 1.25
CLX 160115P00087500 P 01/15/16 87.5 0.80 1.50
CLX 160115P00090000 P 01/15/16 90.0 1.05 1.90
CLX 160115P00092500 P 01/15/16 92.5 1.45 2.20
CLX 160115P00095000 P 01/15/16 95.0 1.85 2.75
CLX 160115P00097500 P 01/15/16 97.5 2.25 3.50
CLX 160115P00100000 P 01/15/16 100.0 2.90 4.10
CLX 160115P00105000 P 01/15/16 105.0 4.50 5.90
CLX 160115P00110000 P 01/15/16 110.0 7.40 8.50
CLX 160115P00115000 P 01/15/16 115.0 9.70 11.50
CLX 160115P00120000 P 01/15/16 120.0 12.80 15.30
CLX 160115P00125000 P 01/15/16 125.0 16.90 19.50
CLX 160115P00130000 P 01/15/16 130.0 21.10 23.90
CLX 160115P00135000 P 01/15/16 135.0 25.50 28.50
CLX 160115P00140000 P 01/15/16 140.0 30.50 33.30
CLX 160115P00145000 P 01/15/16 145.0 35.10 38.60
CLX 170120C00047500 C 01/20/17 47.5 61.60 63.80
CLX 170120C00050000 C 01/20/17 50.0 59.10 61.30
CLX 170120C00055000 C 01/20/17 55.0 54.10 56.20
CLX 170120C00060000 C 01/20/17 60.0 49.20 51.20
CLX 170120C00065000 C 01/20/17 65.0 44.20 46.20
CLX 170120C00070000 C 01/20/17 70.0 39.20 41.20
CLX 170120C00075000 C 01/20/17 75.0 33.90 36.60
CLX 170120C00080000 C 01/20/17 80.0 29.40 32.10
CLX 170120C00082500 C 01/20/17 82.5 26.60 29.60
CLX 170120C00085000 C 01/20/17 85.0 24.40 27.50
CLX 170120C00087500 C 01/20/17 87.5 21.80 25.50
CLX 170120C00090000 C 01/20/17 90.0 20.00 22.80
CLX 170120C00092500 C 01/20/17 92.5 17.70 20.90
CLX 170120C00095000 C 01/20/17 95.0 16.10 19.00
CLX 170120C00097500 C 01/20/17 97.5 14.40 17.30
CLX 170120C00100000 C 01/20/17 100.0 12.40 15.60
CLX 170120C00105000 C 01/20/17 105.0 10.00 12.00
CLX 170120C00110000 C 01/20/17 110.0 7.60 9.60
CLX 170120C00115000 C 01/20/17 115.0 5.60 7.50
CLX 170120C00120000 C 01/20/17 120.0 4.10 5.70
CLX 170120C00125000 C 01/20/17 125.0 2.25 4.40
CLX 170120C00130000 C 01/20/17 130.0 2.10 3.60
CLX 170120C00135000 C 01/20/17 135.0 1.35 3.20
CLX 170120C00140000 C 01/20/17 140.0 0.85 1.80
CLX 170120C00145000 C 01/20/17 145.0 0.45 1.45
CLX 170120C00150000 C 01/20/17 150.0 0.25 1.15
CLX 170120C00155000 C 01/20/17 155.0 0.10 1.00
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.40
CLX 170120P00050000 P 01/20/17 50.0 0.00 0.55
CLX 170120P00055000 P 01/20/17 55.0 0.10 0.85
CLX 170120P00060000 P 01/20/17 60.0 0.25 1.00
CLX 170120P00065000 P 01/20/17 65.0 0.45 1.00
CLX 170120P00070000 P 01/20/17 70.0 0.75 1.30
CLX 170120P00075000 P 01/20/17 75.0 1.00 1.95
CLX 170120P00080000 P 01/20/17 80.0 1.70 2.60
CLX 170120P00082500 P 01/20/17 82.5 2.00 3.60
CLX 170120P00085000 P 01/20/17 85.0 2.20 3.60
CLX 170120P00087500 P 01/20/17 87.5 2.70 4.30
CLX 170120P00090000 P 01/20/17 90.0 3.80 4.90
CLX 170120P00092500 P 01/20/17 92.5 4.00 5.40
CLX 170120P00095000 P 01/20/17 95.0 4.70 6.30
CLX 170120P00097500 P 01/20/17 97.5 5.40 7.30
CLX 170120P00100000 P 01/20/17 100.0 6.30 8.30
CLX 170120P00105000 P 01/20/17 105.0 8.50 10.40
CLX 170120P00110000 P 01/20/17 110.0 10.40 13.50
CLX 170120P00115000 P 01/20/17 115.0 13.40 16.40
CLX 170120P00120000 P 01/20/17 120.0 16.70 19.70
CLX 170120P00125000 P 01/20/17 125.0 20.10 24.00
CLX 170120P00130000 P 01/20/17 130.0 24.10 27.70
CLX 170120P00135000 P 01/20/17 135.0 28.20 31.90
CLX 170120P00140000 P 01/20/17 140.0 32.60 36.30
CLX 170120P00145000 P 01/20/17 145.0 36.70 40.90
CLX 170120P00150000 P 01/20/17 150.0 41.50 45.50
CLX 170120P00155000 P 01/20/17 155.0 46.00 50.20

OPRA data is delayed 15 minutes.