Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 180427C00090000 C Apr 27, 2018 90.0 22.50 27.20
CLX 180427C00095000 C Apr 27, 2018 95.0 17.50 22.10
CLX 180427C00100000 C Apr 27, 2018 100.0 12.60 17.10
CLX 180427C00105000 C Apr 27, 2018 105.0 7.50 12.10
CLX 180427C00108000 C Apr 27, 2018 108.0 5.80 7.40
CLX 180427C00109000 C Apr 27, 2018 109.0 4.20 7.40
CLX 180427C00110000 C Apr 27, 2018 110.0 4.40 5.20
CLX 180427C00111000 C Apr 27, 2018 111.0 3.70 4.20
CLX 180427C00112000 C Apr 27, 2018 112.0 2.75 3.30
CLX 180427C00113000 C Apr 27, 2018 113.0 2.10 2.60
CLX 180427C00114000 C Apr 27, 2018 114.0 1.55 1.75
CLX 180427C00115000 C Apr 27, 2018 115.0 1.10 1.30
CLX 180427C00116000 C Apr 27, 2018 116.0 0.70 0.90
CLX 180427C00117000 C Apr 27, 2018 117.0 0.45 0.60
CLX 180427C00118000 C Apr 27, 2018 118.0 0.30 0.45
CLX 180427C00119000 C Apr 27, 2018 119.0 0.20 0.30
CLX 180427C00120000 C Apr 27, 2018 120.0 0.10 0.25
CLX 180427C00121000 C Apr 27, 2018 121.0 0.05 0.15
CLX 180427C00122000 C Apr 27, 2018 122.0 0.00 0.15
CLX 180427C00123000 C Apr 27, 2018 123.0 0.00 0.15
CLX 180427C00124000 C Apr 27, 2018 124.0 0.00 0.10
CLX 180427C00125000 C Apr 27, 2018 125.0 0.00 0.10
CLX 180427C00126000 C Apr 27, 2018 126.0 0.00 0.10
CLX 180427C00127000 C Apr 27, 2018 127.0 0.00 0.10
CLX 180427C00128000 C Apr 27, 2018 128.0 0.00 0.10
CLX 180427C00129000 C Apr 27, 2018 129.0 0.00 0.10
CLX 180427C00130000 C Apr 27, 2018 130.0 0.00 0.10
CLX 180427C00131000 C Apr 27, 2018 131.0 0.00 0.10
CLX 180427C00132000 C Apr 27, 2018 132.0 0.00 0.05
CLX 180427C00133000 C Apr 27, 2018 133.0 0.00 0.05
CLX 180427C00134000 C Apr 27, 2018 134.0 0.00 0.05
CLX 180427C00135000 C Apr 27, 2018 135.0 0.00 0.05
CLX 180427C00136000 C Apr 27, 2018 136.0 0.00 0.05
CLX 180427C00137000 C Apr 27, 2018 137.0 0.00 0.05
CLX 180427C00138000 C Apr 27, 2018 138.0 0.00 0.05
CLX 180427C00139000 C Apr 27, 2018 139.0 0.00 0.05
CLX 180427C00140000 C Apr 27, 2018 140.0 0.00 0.05
CLX 180427C00141000 C Apr 27, 2018 141.0 0.00 0.05
CLX 180427C00142000 C Apr 27, 2018 142.0 0.00 0.05
CLX 180427C00143000 C Apr 27, 2018 143.0 0.00 0.05
CLX 180427C00144000 C Apr 27, 2018 144.0 0.00 0.05
CLX 180427C00145000 C Apr 27, 2018 145.0 0.00 0.05
CLX 180427C00146000 C Apr 27, 2018 146.0 0.00 0.05
CLX 180427C00150000 C Apr 27, 2018 150.0 0.00 0.05
CLX 180427C00155000 C Apr 27, 2018 155.0 0.00 0.05
CLX 180427C00160000 C Apr 27, 2018 160.0 0.00 0.05
CLX 180427P00090000 P Apr 27, 2018 90.0 0.00 0.05
CLX 180427P00095000 P Apr 27, 2018 95.0 0.00 0.05
CLX 180427P00100000 P Apr 27, 2018 100.0 0.00 0.05
CLX 180427P00105000 P Apr 27, 2018 105.0 0.00 0.10
CLX 180427P00108000 P Apr 27, 2018 108.0 0.15 0.25
CLX 180427P00109000 P Apr 27, 2018 109.0 0.20 0.35
CLX 180427P00110000 P Apr 27, 2018 110.0 0.35 0.45
CLX 180427P00111000 P Apr 27, 2018 111.0 0.55 0.65
CLX 180427P00112000 P Apr 27, 2018 112.0 0.80 0.95
CLX 180427P00113000 P Apr 27, 2018 113.0 1.10 1.25
CLX 180427P00114000 P Apr 27, 2018 114.0 1.55 1.70
CLX 180427P00115000 P Apr 27, 2018 115.0 2.10 2.25
CLX 180427P00116000 P Apr 27, 2018 116.0 2.75 2.95
CLX 180427P00117000 P Apr 27, 2018 117.0 3.50 3.80
CLX 180427P00118000 P Apr 27, 2018 118.0 4.30 4.60
CLX 180427P00119000 P Apr 27, 2018 119.0 5.20 5.50
CLX 180427P00120000 P Apr 27, 2018 120.0 6.00 6.60
CLX 180427P00121000 P Apr 27, 2018 121.0 5.50 7.90
CLX 180427P00122000 P Apr 27, 2018 122.0 8.00 8.40
CLX 180427P00123000 P Apr 27, 2018 123.0 6.80 11.30
CLX 180427P00124000 P Apr 27, 2018 124.0 9.90 10.50
CLX 180427P00125000 P Apr 27, 2018 125.0 8.80 13.20
CLX 180427P00126000 P Apr 27, 2018 126.0 9.90 14.20
CLX 180427P00127000 P Apr 27, 2018 127.0 10.80 15.40
CLX 180427P00128000 P Apr 27, 2018 128.0 11.80 16.40
CLX 180427P00129000 P Apr 27, 2018 129.0 12.80 17.10
CLX 180427P00130000 P Apr 27, 2018 130.0 13.90 17.90
CLX 180427P00131000 P Apr 27, 2018 131.0 14.80 19.20
CLX 180427P00132000 P Apr 27, 2018 132.0 15.80 20.20
CLX 180427P00133000 P Apr 27, 2018 133.0 16.80 21.30
CLX 180427P00134000 P Apr 27, 2018 134.0 17.70 22.40
CLX 180427P00135000 P Apr 27, 2018 135.0 19.00 23.20
CLX 180427P00136000 P Apr 27, 2018 136.0 19.90 24.30
CLX 180427P00137000 P Apr 27, 2018 137.0 20.80 25.40
CLX 180427P00138000 P Apr 27, 2018 138.0 21.90 26.30
CLX 180427P00139000 P Apr 27, 2018 139.0 23.30 26.50
CLX 180427P00140000 P Apr 27, 2018 140.0 23.80 28.40
CLX 180427P00141000 P Apr 27, 2018 141.0 24.80 29.30
CLX 180427P00142000 P Apr 27, 2018 142.0 25.70 30.40
CLX 180427P00143000 P Apr 27, 2018 143.0 26.80 31.40
CLX 180427P00144000 P Apr 27, 2018 144.0 27.80 32.30
CLX 180427P00145000 P Apr 27, 2018 145.0 28.80 33.30
CLX 180427P00146000 P Apr 27, 2018 146.0 29.70 34.20
CLX 180427P00150000 P Apr 27, 2018 150.0 33.70 38.40
CLX 180427P00155000 P Apr 27, 2018 155.0 38.80 43.40
CLX 180427P00160000 P Apr 27, 2018 160.0 43.80 48.40
CLX 180504C00110000 C May 04, 2018 110.0 5.00 5.90
CLX 180504C00111000 C May 04, 2018 111.0 4.50 4.90
CLX 180504C00112000 C May 04, 2018 112.0 3.90 4.20
CLX 180504C00113000 C May 04, 2018 113.0 3.30 3.60
CLX 180504C00114000 C May 04, 2018 114.0 2.90 3.10
CLX 180504C00115000 C May 04, 2018 115.0 2.40 2.60
CLX 180504C00116000 C May 04, 2018 116.0 1.95 2.15
CLX 180504C00117000 C May 04, 2018 117.0 1.60 1.80
CLX 180504C00118000 C May 04, 2018 118.0 1.30 1.50
CLX 180504C00119000 C May 04, 2018 119.0 1.05 1.25
CLX 180504C00120000 C May 04, 2018 120.0 0.85 1.00
CLX 180504C00121000 C May 04, 2018 121.0 0.65 0.80
CLX 180504C00122000 C May 04, 2018 122.0 0.55 0.65
CLX 180504C00123000 C May 04, 2018 123.0 0.40 0.55
CLX 180504C00124000 C May 04, 2018 124.0 0.35 0.45
CLX 180504C00125000 C May 04, 2018 125.0 0.25 0.35
CLX 180504C00126000 C May 04, 2018 126.0 0.20 0.30
CLX 180504C00127000 C May 04, 2018 127.0 0.15 0.25
CLX 180504C00128000 C May 04, 2018 128.0 0.10 0.25
CLX 180504C00129000 C May 04, 2018 129.0 0.10 0.20
CLX 180504C00130000 C May 04, 2018 130.0 0.05 0.20
CLX 180504C00131000 C May 04, 2018 131.0 0.05 0.15
CLX 180504C00132000 C May 04, 2018 132.0 0.05 0.15
CLX 180504C00133000 C May 04, 2018 133.0 0.00 0.15
CLX 180504C00134000 C May 04, 2018 134.0 0.05 0.15
CLX 180504C00135000 C May 04, 2018 135.0 0.00 0.15
CLX 180504C00136000 C May 04, 2018 136.0 0.00 0.15
CLX 180504C00137000 C May 04, 2018 137.0 0.00 0.10
CLX 180504C00138000 C May 04, 2018 138.0 0.00 0.10
CLX 180504C00139000 C May 04, 2018 139.0 0.00 0.10
CLX 180504C00140000 C May 04, 2018 140.0 0.00 0.10
CLX 180504C00141000 C May 04, 2018 141.0 0.00 0.10
CLX 180504C00142000 C May 04, 2018 142.0 0.00 0.10
CLX 180504C00143000 C May 04, 2018 143.0 0.00 0.10
CLX 180504C00144000 C May 04, 2018 144.0 0.00 0.10
CLX 180504C00145000 C May 04, 2018 145.0 0.00 0.10
CLX 180504P00110000 P May 04, 2018 110.0 1.35 1.50
CLX 180504P00111000 P May 04, 2018 111.0 1.65 1.85
CLX 180504P00112000 P May 04, 2018 112.0 2.00 2.15
CLX 180504P00113000 P May 04, 2018 113.0 2.45 2.60
CLX 180504P00114000 P May 04, 2018 114.0 2.90 3.10
CLX 180504P00115000 P May 04, 2018 115.0 3.40 3.70
CLX 180504P00116000 P May 04, 2018 116.0 4.00 4.20
CLX 180504P00117000 P May 04, 2018 117.0 4.60 4.90
CLX 180504P00118000 P May 04, 2018 118.0 5.30 5.60
CLX 180504P00119000 P May 04, 2018 119.0 6.00 6.30
CLX 180504P00120000 P May 04, 2018 120.0 6.80 7.10
CLX 180504P00121000 P May 04, 2018 121.0 7.60 7.90
CLX 180504P00122000 P May 04, 2018 122.0 8.00 8.90
CLX 180504P00123000 P May 04, 2018 123.0 9.30 9.70
CLX 180504P00124000 P May 04, 2018 124.0 9.80 10.80
CLX 180504P00125000 P May 04, 2018 125.0 11.10 11.60
CLX 180504P00126000 P May 04, 2018 126.0 10.90 13.00
CLX 180504P00127000 P May 04, 2018 127.0 12.90 13.50
CLX 180504P00128000 P May 04, 2018 128.0 13.30 14.80
CLX 180504P00129000 P May 04, 2018 129.0 12.80 17.50
CLX 180504P00130000 P May 04, 2018 130.0 13.80 18.50
CLX 180504P00131000 P May 04, 2018 131.0 14.80 19.50
CLX 180504P00132000 P May 04, 2018 132.0 15.80 20.50
CLX 180504P00133000 P May 04, 2018 133.0 16.80 21.50
CLX 180504P00134000 P May 04, 2018 134.0 17.70 22.40
CLX 180504P00135000 P May 04, 2018 135.0 18.70 23.40
CLX 180504P00136000 P May 04, 2018 136.0 19.80 24.40
CLX 180504P00137000 P May 04, 2018 137.0 20.80 25.40
CLX 180504P00138000 P May 04, 2018 138.0 21.80 26.40
CLX 180504P00139000 P May 04, 2018 139.0 23.10 26.80
CLX 180504P00140000 P May 04, 2018 140.0 24.10 27.90
CLX 180504P00141000 P May 04, 2018 141.0 25.10 28.70
CLX 180504P00142000 P May 04, 2018 142.0 26.20 29.50
CLX 180504P00143000 P May 04, 2018 143.0 26.80 31.30
CLX 180504P00144000 P May 04, 2018 144.0 27.80 32.30
CLX 180504P00145000 P May 04, 2018 145.0 29.30 32.70
CLX 180511C00110000 C May 11, 2018 110.0 5.50 6.40
CLX 180511C00112000 C May 11, 2018 112.0 4.20 4.50
CLX 180511C00113000 C May 11, 2018 113.0 3.60 3.90
CLX 180511C00114000 C May 11, 2018 114.0 3.10 3.40
CLX 180511C00115000 C May 11, 2018 115.0 2.65 2.85
CLX 180511C00116000 C May 11, 2018 116.0 2.25 2.45
CLX 180511C00117000 C May 11, 2018 117.0 1.85 2.05
CLX 180511C00118000 C May 11, 2018 118.0 1.55 1.75
CLX 180511C00119000 C May 11, 2018 119.0 1.30 1.45
CLX 180511C00120000 C May 11, 2018 120.0 1.10 1.20
CLX 180511C00121000 C May 11, 2018 121.0 0.85 1.00
CLX 180511C00122000 C May 11, 2018 122.0 0.65 0.80
CLX 180511C00123000 C May 11, 2018 123.0 0.55 0.70
CLX 180511C00124000 C May 11, 2018 124.0 0.45 0.55
CLX 180511C00125000 C May 11, 2018 125.0 0.35 0.45
CLX 180511C00126000 C May 11, 2018 126.0 0.25 0.40
CLX 180511C00127000 C May 11, 2018 127.0 0.20 0.35
CLX 180511C00128000 C May 11, 2018 128.0 0.15 0.30
CLX 180511C00129000 C May 11, 2018 129.0 0.10 0.25
CLX 180511C00130000 C May 11, 2018 130.0 0.10 0.25
CLX 180511C00131000 C May 11, 2018 131.0 0.05 0.20
CLX 180511C00132000 C May 11, 2018 132.0 0.05 0.20
CLX 180511C00133000 C May 11, 2018 133.0 0.05 0.20
CLX 180511C00134000 C May 11, 2018 134.0 0.05 0.15
CLX 180511C00135000 C May 11, 2018 135.0 0.00 0.15
CLX 180511C00136000 C May 11, 2018 136.0 0.00 0.15
CLX 180511C00137000 C May 11, 2018 137.0 0.00 0.15
CLX 180511C00138000 C May 11, 2018 138.0 0.00 0.15
CLX 180511C00139000 C May 11, 2018 139.0 0.00 0.15
CLX 180511C00140000 C May 11, 2018 140.0 0.00 0.15
CLX 180511C00141000 C May 11, 2018 141.0 0.00 0.10
CLX 180511C00142000 C May 11, 2018 142.0 0.00 0.10
CLX 180511C00143000 C May 11, 2018 143.0 0.00 0.10
CLX 180511C00144000 C May 11, 2018 144.0 0.00 0.10
CLX 180511C00145000 C May 11, 2018 145.0 0.00 0.10
CLX 180511P00110000 P May 11, 2018 110.0 1.55 1.75
CLX 180511P00112000 P May 11, 2018 112.0 2.30 2.40
CLX 180511P00113000 P May 11, 2018 113.0 2.70 2.85
CLX 180511P00114000 P May 11, 2018 114.0 3.10 3.40
CLX 180511P00115000 P May 11, 2018 115.0 3.60 3.90
CLX 180511P00116000 P May 11, 2018 116.0 4.20 4.50
CLX 180511P00117000 P May 11, 2018 117.0 4.80 5.10
CLX 180511P00118000 P May 11, 2018 118.0 5.50 6.10
CLX 180511P00119000 P May 11, 2018 119.0 6.20 6.50
CLX 180511P00120000 P May 11, 2018 120.0 6.60 7.30
CLX 180511P00121000 P May 11, 2018 121.0 7.20 8.50
CLX 180511P00122000 P May 11, 2018 122.0 8.60 8.90
CLX 180511P00123000 P May 11, 2018 123.0 9.40 10.10
CLX 180511P00124000 P May 11, 2018 124.0 10.10 10.80
CLX 180511P00125000 P May 11, 2018 125.0 10.80 12.40
CLX 180511P00126000 P May 11, 2018 126.0 11.50 13.20
CLX 180511P00127000 P May 11, 2018 127.0 12.50 14.20
CLX 180511P00128000 P May 11, 2018 128.0 12.20 16.40
CLX 180511P00129000 P May 11, 2018 129.0 12.90 17.50
CLX 180511P00130000 P May 11, 2018 130.0 13.90 18.50
CLX 180511P00131000 P May 11, 2018 131.0 14.90 19.40
CLX 180511P00132000 P May 11, 2018 132.0 15.80 20.50
CLX 180511P00133000 P May 11, 2018 133.0 16.80 21.40
CLX 180511P00134000 P May 11, 2018 134.0 17.80 22.40
CLX 180511P00135000 P May 11, 2018 135.0 19.20 22.80
CLX 180511P00136000 P May 11, 2018 136.0 20.30 24.00
CLX 180511P00137000 P May 11, 2018 137.0 20.80 25.30
CLX 180511P00138000 P May 11, 2018 138.0 21.80 26.30
CLX 180511P00139000 P May 11, 2018 139.0 22.90 27.00
CLX 180511P00140000 P May 11, 2018 140.0 23.90 28.20
CLX 180511P00141000 P May 11, 2018 141.0 24.90 29.20
CLX 180511P00142000 P May 11, 2018 142.0 26.10 30.10
CLX 180511P00143000 P May 11, 2018 143.0 26.90 30.90
CLX 180511P00144000 P May 11, 2018 144.0 27.80 32.30
CLX 180511P00145000 P May 11, 2018 145.0 28.70 33.40
CLX 180518C00070000 C May 18, 2018 70.0 43.60 46.60
CLX 180518C00075000 C May 18, 2018 75.0 38.50 41.60
CLX 180518C00080000 C May 18, 2018 80.0 33.50 36.70
CLX 180518C00085000 C May 18, 2018 85.0 28.50 31.60
CLX 180518C00090000 C May 18, 2018 90.0 23.70 26.60
CLX 180518C00095000 C May 18, 2018 95.0 18.40 21.60
CLX 180518C00100000 C May 18, 2018 100.0 13.60 16.20
CLX 180518C00105000 C May 18, 2018 105.0 9.40 10.20
CLX 180518C00110000 C May 18, 2018 110.0 5.80 6.10
CLX 180518C00115000 C May 18, 2018 115.0 3.00 3.10
CLX 180518C00120000 C May 18, 2018 120.0 1.25 1.40
CLX 180518C00125000 C May 18, 2018 125.0 0.50 0.55
CLX 180518C00130000 C May 18, 2018 130.0 0.20 0.30
CLX 180518C00135000 C May 18, 2018 135.0 0.05 0.20
CLX 180518C00140000 C May 18, 2018 140.0 0.00 0.15
CLX 180518C00145000 C May 18, 2018 145.0 0.00 0.10
CLX 180518C00150000 C May 18, 2018 150.0 0.00 0.10
CLX 180518C00155000 C May 18, 2018 155.0 0.00 0.10
CLX 180518C00160000 C May 18, 2018 160.0 0.00 0.10
CLX 180518C00165000 C May 18, 2018 165.0 0.00 0.05
CLX 180518C00170000 C May 18, 2018 170.0 0.00 0.05
CLX 180518C00175000 C May 18, 2018 175.0 0.00 0.05
CLX 180518C00180000 C May 18, 2018 180.0 0.00 0.05
CLX 180518C00185000 C May 18, 2018 185.0 0.00 0.05
CLX 180518C00190000 C May 18, 2018 190.0 0.00 0.05
CLX 180518P00070000 P May 18, 2018 70.0 0.00 0.05
CLX 180518P00075000 P May 18, 2018 75.0 0.00 0.05
CLX 180518P00080000 P May 18, 2018 80.0 0.00 0.05
CLX 180518P00085000 P May 18, 2018 85.0 0.00 0.10
CLX 180518P00090000 P May 18, 2018 90.0 0.05 0.10
CLX 180518P00095000 P May 18, 2018 95.0 0.00 0.15
CLX 180518P00100000 P May 18, 2018 100.0 0.20 0.35
CLX 180518P00105000 P May 18, 2018 105.0 0.70 0.80
CLX 180518P00110000 P May 18, 2018 110.0 1.85 1.90
CLX 180518P00115000 P May 18, 2018 115.0 3.90 4.10
CLX 180518P00120000 P May 18, 2018 120.0 7.10 7.40
CLX 180518P00125000 P May 18, 2018 125.0 11.30 11.70
CLX 180518P00130000 P May 18, 2018 130.0 16.00 16.50
CLX 180518P00135000 P May 18, 2018 135.0 19.20 23.20
CLX 180518P00140000 P May 18, 2018 140.0 24.50 27.20
CLX 180518P00145000 P May 18, 2018 145.0 29.20 32.40
CLX 180518P00150000 P May 18, 2018 150.0 34.50 37.20
CLX 180518P00155000 P May 18, 2018 155.0 39.40 42.30
CLX 180518P00160000 P May 18, 2018 160.0 44.40 47.30
CLX 180518P00165000 P May 18, 2018 165.0 49.50 52.30
CLX 180518P00170000 P May 18, 2018 170.0 54.20 57.60
CLX 180518P00175000 P May 18, 2018 175.0 59.50 62.30
CLX 180518P00180000 P May 18, 2018 180.0 64.40 67.20
CLX 180518P00185000 P May 18, 2018 185.0 69.40 72.30
CLX 180518P00190000 P May 18, 2018 190.0 74.40 77.40
CLX 180525C00100000 C May 25, 2018 100.0 12.60 17.20
CLX 180525C00105000 C May 25, 2018 105.0 9.80 11.00
CLX 180525C00110000 C May 25, 2018 110.0 6.00 6.30
CLX 180525C00112000 C May 25, 2018 112.0 4.60 5.10
CLX 180525C00113000 C May 25, 2018 113.0 4.10 4.50
CLX 180525C00114000 C May 25, 2018 114.0 3.50 4.10
CLX 180525C00115000 C May 25, 2018 115.0 3.10 3.50
CLX 180525C00116000 C May 25, 2018 116.0 2.70 3.00
CLX 180525C00117000 C May 25, 2018 117.0 2.35 2.65
CLX 180525C00118000 C May 25, 2018 118.0 2.00 2.25
CLX 180525C00119000 C May 25, 2018 119.0 1.60 1.95
CLX 180525C00120000 C May 25, 2018 120.0 1.45 1.65
CLX 180525C00121000 C May 25, 2018 121.0 1.15 1.45
CLX 180525C00122000 C May 25, 2018 122.0 0.95 1.30
CLX 180525C00123000 C May 25, 2018 123.0 0.75 1.10
CLX 180525C00124000 C May 25, 2018 124.0 0.65 0.95
CLX 180525C00125000 C May 25, 2018 125.0 0.50 0.70
CLX 180525C00126000 C May 25, 2018 126.0 0.45 0.60
CLX 180525C00127000 C May 25, 2018 127.0 0.35 0.55
CLX 180525C00128000 C May 25, 2018 128.0 0.30 0.50
CLX 180525C00129000 C May 25, 2018 129.0 0.20 0.45
CLX 180525C00130000 C May 25, 2018 130.0 0.20 0.35
CLX 180525C00131000 C May 25, 2018 131.0 0.15 0.30
CLX 180525C00132000 C May 25, 2018 132.0 0.10 0.25
CLX 180525C00133000 C May 25, 2018 133.0 0.10 0.25
CLX 180525C00134000 C May 25, 2018 134.0 0.05 0.20
CLX 180525C00135000 C May 25, 2018 135.0 0.05 0.20
CLX 180525C00136000 C May 25, 2018 136.0 0.05 0.20
CLX 180525C00137000 C May 25, 2018 137.0 0.05 0.20
CLX 180525C00138000 C May 25, 2018 138.0 0.00 0.20
CLX 180525C00139000 C May 25, 2018 139.0 0.00 0.15
CLX 180525C00140000 C May 25, 2018 140.0 0.00 0.15
CLX 180525C00141000 C May 25, 2018 141.0 0.00 0.15
CLX 180525C00142000 C May 25, 2018 142.0 0.00 0.15
CLX 180525C00143000 C May 25, 2018 143.0 0.00 0.15
CLX 180525C00144000 C May 25, 2018 144.0 0.00 0.15
CLX 180525C00145000 C May 25, 2018 145.0 0.00 0.10
CLX 180525C00150000 C May 25, 2018 150.0 0.00 0.10
CLX 180525C00155000 C May 25, 2018 155.0 0.00 0.10
CLX 180525C00160000 C May 25, 2018 160.0 0.00 0.10
CLX 180525P00100000 P May 25, 2018 100.0 0.30 0.50
CLX 180525P00105000 P May 25, 2018 105.0 0.75 0.95
CLX 180525P00110000 P May 25, 2018 110.0 1.95 2.15
CLX 180525P00112000 P May 25, 2018 112.0 2.70 2.85
CLX 180525P00113000 P May 25, 2018 113.0 3.00 3.40
CLX 180525P00114000 P May 25, 2018 114.0 3.50 4.00
CLX 180525P00115000 P May 25, 2018 115.0 4.00 4.40
CLX 180525P00116000 P May 25, 2018 116.0 4.60 5.00
CLX 180525P00117000 P May 25, 2018 117.0 5.20 5.60
CLX 180525P00118000 P May 25, 2018 118.0 5.80 6.30
CLX 180525P00119000 P May 25, 2018 119.0 6.00 7.10
CLX 180525P00120000 P May 25, 2018 120.0 7.30 7.60
CLX 180525P00121000 P May 25, 2018 121.0 8.00 8.50
CLX 180525P00122000 P May 25, 2018 122.0 7.60 10.10
CLX 180525P00123000 P May 25, 2018 123.0 8.80 10.30
CLX 180525P00124000 P May 25, 2018 124.0 10.20 11.10
CLX 180525P00125000 P May 25, 2018 125.0 10.80 11.90
CLX 180525P00126000 P May 25, 2018 126.0 12.10 13.10
CLX 180525P00127000 P May 25, 2018 127.0 12.60 14.50
CLX 180525P00128000 P May 25, 2018 128.0 12.90 15.40
CLX 180525P00129000 P May 25, 2018 129.0 14.50 16.50
CLX 180525P00130000 P May 25, 2018 130.0 14.20 18.30
CLX 180525P00131000 P May 25, 2018 131.0 15.20 19.30
CLX 180525P00132000 P May 25, 2018 132.0 16.00 20.60
CLX 180525P00133000 P May 25, 2018 133.0 16.70 21.50
CLX 180525P00134000 P May 25, 2018 134.0 17.80 22.50
CLX 180525P00135000 P May 25, 2018 135.0 18.70 23.30
CLX 180525P00136000 P May 25, 2018 136.0 19.70 24.30
CLX 180525P00137000 P May 25, 2018 137.0 20.80 25.50
CLX 180525P00138000 P May 25, 2018 138.0 21.80 26.20
CLX 180525P00139000 P May 25, 2018 139.0 22.80 27.30
CLX 180525P00140000 P May 25, 2018 140.0 23.80 28.50
CLX 180525P00141000 P May 25, 2018 141.0 24.80 29.50
CLX 180525P00142000 P May 25, 2018 142.0 25.80 30.40
CLX 180525P00143000 P May 25, 2018 143.0 26.70 31.40
CLX 180525P00144000 P May 25, 2018 144.0 27.80 32.40
CLX 180525P00145000 P May 25, 2018 145.0 28.80 33.40
CLX 180525P00150000 P May 25, 2018 150.0 33.70 38.40
CLX 180525P00155000 P May 25, 2018 155.0 38.70 43.40
CLX 180525P00160000 P May 25, 2018 160.0 43.70 48.40
CLX 180601C00100000 C Jun 01, 2018 100.0 12.60 17.20
CLX 180601C00105000 C Jun 01, 2018 105.0 9.40 10.70
CLX 180601C00110000 C Jun 01, 2018 110.0 6.20 6.50
CLX 180601C00112000 C Jun 01, 2018 112.0 5.00 5.20
CLX 180601C00113000 C Jun 01, 2018 113.0 4.40 4.70
CLX 180601C00114000 C Jun 01, 2018 114.0 3.90 4.10
CLX 180601C00115000 C Jun 01, 2018 115.0 3.30 3.60
CLX 180601C00116000 C Jun 01, 2018 116.0 2.95 3.20
CLX 180601C00117000 C Jun 01, 2018 117.0 2.55 2.70
CLX 180601C00118000 C Jun 01, 2018 118.0 2.20 2.35
CLX 180601C00119000 C Jun 01, 2018 119.0 1.85 2.05
CLX 180601C00120000 C Jun 01, 2018 120.0 1.60 1.75
CLX 180601C00121000 C Jun 01, 2018 121.0 1.35 1.50
CLX 180601C00122000 C Jun 01, 2018 122.0 1.10 1.25
CLX 180601C00123000 C Jun 01, 2018 123.0 0.95 1.05
CLX 180601C00124000 C Jun 01, 2018 124.0 0.80 0.90
CLX 180601C00125000 C Jun 01, 2018 125.0 0.65 0.75
CLX 180601C00126000 C Jun 01, 2018 126.0 0.55 0.65
CLX 180601C00127000 C Jun 01, 2018 127.0 0.45 0.55
CLX 180601C00128000 C Jun 01, 2018 128.0 0.35 0.50
CLX 180601C00129000 C Jun 01, 2018 129.0 0.30 0.40
CLX 180601C00130000 C Jun 01, 2018 130.0 0.25 0.35
CLX 180601C00131000 C Jun 01, 2018 131.0 0.20 0.30
CLX 180601C00132000 C Jun 01, 2018 132.0 0.15 0.30
CLX 180601C00133000 C Jun 01, 2018 133.0 0.15 0.25
CLX 180601C00134000 C Jun 01, 2018 134.0 0.10 0.25
CLX 180601C00135000 C Jun 01, 2018 135.0 0.10 0.20
CLX 180601C00136000 C Jun 01, 2018 136.0 0.05 0.20
CLX 180601C00137000 C Jun 01, 2018 137.0 0.05 0.15
CLX 180601C00138000 C Jun 01, 2018 138.0 0.05 0.15
CLX 180601C00139000 C Jun 01, 2018 139.0 0.00 0.15
CLX 180601C00140000 C Jun 01, 2018 140.0 0.00 0.15
CLX 180601C00145000 C Jun 01, 2018 145.0 0.00 0.10
CLX 180601C00150000 C Jun 01, 2018 150.0 0.00 0.10
CLX 180601P00100000 P Jun 01, 2018 100.0 0.40 0.50
CLX 180601P00105000 P Jun 01, 2018 105.0 0.95 1.10
CLX 180601P00110000 P Jun 01, 2018 110.0 2.15 2.30
CLX 180601P00112000 P Jun 01, 2018 112.0 2.85 3.10
CLX 180601P00113000 P Jun 01, 2018 113.0 3.20 3.50
CLX 180601P00114000 P Jun 01, 2018 114.0 3.70 4.00
CLX 180601P00115000 P Jun 01, 2018 115.0 4.20 4.50
CLX 180601P00116000 P Jun 01, 2018 116.0 4.80 5.10
CLX 180601P00117000 P Jun 01, 2018 117.0 5.40 5.60
CLX 180601P00118000 P Jun 01, 2018 118.0 6.00 6.30
CLX 180601P00119000 P Jun 01, 2018 119.0 6.70 7.00
CLX 180601P00120000 P Jun 01, 2018 120.0 6.90 7.80
CLX 180601P00121000 P Jun 01, 2018 121.0 7.40 8.90
CLX 180601P00122000 P Jun 01, 2018 122.0 8.90 9.50
CLX 180601P00123000 P Jun 01, 2018 123.0 9.30 10.60
CLX 180601P00124000 P Jun 01, 2018 124.0 10.00 11.60
CLX 180601P00125000 P Jun 01, 2018 125.0 10.80 12.20
CLX 180601P00126000 P Jun 01, 2018 126.0 11.70 13.20
CLX 180601P00127000 P Jun 01, 2018 127.0 13.00 14.20
CLX 180601P00128000 P Jun 01, 2018 128.0 13.00 15.80
CLX 180601P00129000 P Jun 01, 2018 129.0 13.90 16.30
CLX 180601P00130000 P Jun 01, 2018 130.0 14.30 18.00
CLX 180601P00131000 P Jun 01, 2018 131.0 14.90 19.50
CLX 180601P00132000 P Jun 01, 2018 132.0 16.00 20.40
CLX 180601P00133000 P Jun 01, 2018 133.0 16.90 21.50
CLX 180601P00134000 P Jun 01, 2018 134.0 18.10 22.10
CLX 180601P00135000 P Jun 01, 2018 135.0 19.40 22.40
CLX 180601P00136000 P Jun 01, 2018 136.0 19.80 24.50
CLX 180601P00137000 P Jun 01, 2018 137.0 20.80 25.20
CLX 180601P00138000 P Jun 01, 2018 138.0 22.10 26.00
CLX 180601P00139000 P Jun 01, 2018 139.0 22.80 27.20
CLX 180601P00140000 P Jun 01, 2018 140.0 24.40 27.50
CLX 180601P00145000 P Jun 01, 2018 145.0 29.30 32.90
CLX 180601P00150000 P Jun 01, 2018 150.0 33.70 38.40
CLX 180720C00075000 C Jul 20, 2018 75.0 38.10 42.00
CLX 180720C00080000 C Jul 20, 2018 80.0 33.10 37.00
CLX 180720C00085000 C Jul 20, 2018 85.0 28.10 32.00
CLX 180720C00090000 C Jul 20, 2018 90.0 23.20 27.00
CLX 180720C00095000 C Jul 20, 2018 95.0 19.20 21.20
CLX 180720C00100000 C Jul 20, 2018 100.0 14.40 15.90
CLX 180720C00105000 C Jul 20, 2018 105.0 10.70 13.10
CLX 180720C00110000 C Jul 20, 2018 110.0 7.10 8.10
CLX 180720C00115000 C Jul 20, 2018 115.0 4.70 5.10
CLX 180720C00120000 C Jul 20, 2018 120.0 2.65 2.90
CLX 180720C00125000 C Jul 20, 2018 125.0 1.40 1.60
CLX 180720C00130000 C Jul 20, 2018 130.0 0.75 0.90
CLX 180720C00135000 C Jul 20, 2018 135.0 0.35 0.55
CLX 180720C00140000 C Jul 20, 2018 140.0 0.15 0.30
CLX 180720C00145000 C Jul 20, 2018 145.0 0.10 0.20
CLX 180720C00150000 C Jul 20, 2018 150.0 0.00 0.25
CLX 180720C00155000 C Jul 20, 2018 155.0 0.00 0.10
CLX 180720C00160000 C Jul 20, 2018 160.0 0.00 0.10
CLX 180720C00165000 C Jul 20, 2018 165.0 0.00 0.10
CLX 180720C00170000 C Jul 20, 2018 170.0 0.00 0.10
CLX 180720C00175000 C Jul 20, 2018 175.0 0.00 0.10
CLX 180720C00180000 C Jul 20, 2018 180.0 0.00 0.10
CLX 180720C00185000 C Jul 20, 2018 185.0 0.00 0.10
CLX 180720C00190000 C Jul 20, 2018 190.0 0.00 0.10
CLX 180720C00195000 C Jul 20, 2018 195.0 0.00 0.10
CLX 180720P00075000 P Jul 20, 2018 75.0 0.00 0.20
CLX 180720P00080000 P Jul 20, 2018 80.0 0.00 0.15
CLX 180720P00085000 P Jul 20, 2018 85.0 0.05 0.20
CLX 180720P00090000 P Jul 20, 2018 90.0 0.20 0.35
CLX 180720P00095000 P Jul 20, 2018 95.0 0.45 0.60
CLX 180720P00100000 P Jul 20, 2018 100.0 0.90 1.05
CLX 180720P00105000 P Jul 20, 2018 105.0 1.55 1.90
CLX 180720P00110000 P Jul 20, 2018 110.0 3.00 3.40
CLX 180720P00115000 P Jul 20, 2018 115.0 5.30 5.70
CLX 180720P00120000 P Jul 20, 2018 120.0 8.00 8.90
CLX 180720P00125000 P Jul 20, 2018 125.0 11.40 12.60
CLX 180720P00130000 P Jul 20, 2018 130.0 15.30 17.80
CLX 180720P00135000 P Jul 20, 2018 135.0 19.00 23.50
CLX 180720P00140000 P Jul 20, 2018 140.0 23.90 27.80
CLX 180720P00145000 P Jul 20, 2018 145.0 28.90 32.80
CLX 180720P00150000 P Jul 20, 2018 150.0 33.80 38.40
CLX 180720P00155000 P Jul 20, 2018 155.0 39.00 42.60
CLX 180720P00160000 P Jul 20, 2018 160.0 43.70 48.30
CLX 180720P00165000 P Jul 20, 2018 165.0 48.90 52.90
CLX 180720P00170000 P Jul 20, 2018 170.0 53.70 58.40
CLX 180720P00175000 P Jul 20, 2018 175.0 58.80 63.40
CLX 180720P00180000 P Jul 20, 2018 180.0 64.00 67.60
CLX 180720P00185000 P Jul 20, 2018 185.0 68.90 73.00
CLX 180720P00190000 P Jul 20, 2018 190.0 73.90 77.90
CLX 180720P00195000 P Jul 20, 2018 195.0 78.90 82.80
CLX 181019C00070000 C Oct 19, 2018 70.0 43.50 46.50
CLX 181019C00075000 C Oct 19, 2018 75.0 38.40 41.70
CLX 181019C00080000 C Oct 19, 2018 80.0 33.60 36.40
CLX 181019C00085000 C Oct 19, 2018 85.0 28.60 31.50
CLX 181019C00090000 C Oct 19, 2018 90.0 23.90 26.40
CLX 181019C00095000 C Oct 19, 2018 95.0 20.00 20.70
CLX 181019C00100000 C Oct 19, 2018 100.0 15.80 16.60
CLX 181019C00105000 C Oct 19, 2018 105.0 12.20 13.00
CLX 181019C00110000 C Oct 19, 2018 110.0 8.80 9.60
CLX 181019C00115000 C Oct 19, 2018 115.0 6.10 6.70
CLX 181019C00120000 C Oct 19, 2018 120.0 4.40 4.60
CLX 181019C00125000 C Oct 19, 2018 125.0 2.70 3.00
CLX 181019C00130000 C Oct 19, 2018 130.0 1.65 1.90
CLX 181019C00135000 C Oct 19, 2018 135.0 0.95 1.15
CLX 181019C00140000 C Oct 19, 2018 140.0 0.50 0.85
CLX 181019C00145000 C Oct 19, 2018 145.0 0.30 0.45
CLX 181019C00150000 C Oct 19, 2018 150.0 0.15 0.25
CLX 181019C00155000 C Oct 19, 2018 155.0 0.00 0.20
CLX 181019C00160000 C Oct 19, 2018 160.0 0.00 0.20
CLX 181019C00165000 C Oct 19, 2018 165.0 0.00 0.30
CLX 181019C00170000 C Oct 19, 2018 170.0 0.00 0.20
CLX 181019C00175000 C Oct 19, 2018 175.0 0.00 0.15
CLX 181019C00180000 C Oct 19, 2018 180.0 0.00 0.15
CLX 181019C00185000 C Oct 19, 2018 185.0 0.00 0.10
CLX 181019C00190000 C Oct 19, 2018 190.0 0.00 0.10
CLX 181019P00070000 P Oct 19, 2018 70.0 0.00 0.35
CLX 181019P00075000 P Oct 19, 2018 75.0 0.00 0.30
CLX 181019P00080000 P Oct 19, 2018 80.0 0.15 0.30
CLX 181019P00085000 P Oct 19, 2018 85.0 0.30 0.50
CLX 181019P00090000 P Oct 19, 2018 90.0 0.40 0.70
CLX 181019P00095000 P Oct 19, 2018 95.0 1.05 1.30
CLX 181019P00100000 P Oct 19, 2018 100.0 1.75 2.00
CLX 181019P00105000 P Oct 19, 2018 105.0 3.00 3.20
CLX 181019P00110000 P Oct 19, 2018 110.0 4.70 4.90
CLX 181019P00115000 P Oct 19, 2018 115.0 6.90 7.40
CLX 181019P00120000 P Oct 19, 2018 120.0 9.90 10.50
CLX 181019P00125000 P Oct 19, 2018 125.0 12.90 13.90
CLX 181019P00130000 P Oct 19, 2018 130.0 17.40 18.00
CLX 181019P00135000 P Oct 19, 2018 135.0 21.70 22.40
CLX 181019P00140000 P Oct 19, 2018 140.0 25.60 27.40
CLX 181019P00145000 P Oct 19, 2018 145.0 29.00 33.60
CLX 181019P00150000 P Oct 19, 2018 150.0 34.70 37.40
CLX 181019P00155000 P Oct 19, 2018 155.0 39.30 42.40
CLX 181019P00160000 P Oct 19, 2018 160.0 44.20 47.60
CLX 181019P00165000 P Oct 19, 2018 165.0 49.60 52.10
CLX 181019P00170000 P Oct 19, 2018 170.0 54.20 57.40
CLX 181019P00175000 P Oct 19, 2018 175.0 59.50 62.50
CLX 181019P00180000 P Oct 19, 2018 180.0 64.30 67.40
CLX 181019P00185000 P Oct 19, 2018 185.0 69.30 72.20
CLX 181019P00190000 P Oct 19, 2018 190.0 74.50 77.20
OPRA data is delayed 15 minutes.