Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Clorox Co (CLX)
As of Sep 18 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 140920C00070000 C 09/20/14 70.0 19.20 20.20
CLX 140920C00075000 C 09/20/14 75.0 13.90 15.20
CLX 140920C00077500 C 09/20/14 77.5 11.70 12.70
CLX 140920C00080000 C 09/20/14 80.0 9.30 10.20
CLX 140920C00082500 C 09/20/14 82.5 6.80 7.70
CLX 140920C00085000 C 09/20/14 85.0 4.30 5.20
CLX 140920C00087500 C 09/20/14 87.5 1.80 2.85
CLX 140920C00090000 C 09/20/14 90.0 0.10 0.20
CLX 140920C00092500 C 09/20/14 92.5 0.00 0.05
CLX 140920C00095000 C 09/20/14 95.0 0.00 0.05
CLX 140920C00097500 C 09/20/14 97.5 0.00 0.05
CLX 140920C00100000 C 09/20/14 100.0 0.00 0.05
CLX 140920C00105000 C 09/20/14 105.0 0.00 0.05
CLX 140920C00110000 C 09/20/14 110.0 0.00 0.05
CLX 140920C00115000 C 09/20/14 115.0 0.00 0.05
CLX 140920C00120000 C 09/20/14 120.0 0.00 0.05
CLX 140920P00070000 P 09/20/14 70.0 0.00 0.05
CLX 140920P00075000 P 09/20/14 75.0 0.00 0.05
CLX 140920P00077500 P 09/20/14 77.5 0.00 0.05
CLX 140920P00080000 P 09/20/14 80.0 0.00 0.05
CLX 140920P00082500 P 09/20/14 82.5 0.00 0.05
CLX 140920P00085000 P 09/20/14 85.0 0.00 0.05
CLX 140920P00087500 P 09/20/14 87.5 0.00 0.10
CLX 140920P00090000 P 09/20/14 90.0 0.55 0.75
CLX 140920P00092500 P 09/20/14 92.5 2.25 3.20
CLX 140920P00095000 P 09/20/14 95.0 4.80 5.70
CLX 140920P00097500 P 09/20/14 97.5 7.30 8.20
CLX 140920P00100000 P 09/20/14 100.0 9.80 10.70
CLX 140920P00105000 P 09/20/14 105.0 14.80 16.10
CLX 140920P00110000 P 09/20/14 110.0 19.80 21.10
CLX 140920P00115000 P 09/20/14 115.0 24.80 26.10
CLX 140920P00120000 P 09/20/14 120.0 29.80 30.80
CLX 141018C00065000 C 10/18/14 65.0 24.10 25.50
CLX 141018C00070000 C 10/18/14 70.0 19.10 20.50
CLX 141018C00075000 C 10/18/14 75.0 14.20 15.60
CLX 141018C00077500 C 10/18/14 77.5 11.70 13.10
CLX 141018C00080000 C 10/18/14 80.0 9.40 10.50
CLX 141018C00082500 C 10/18/14 82.5 6.90 8.00
CLX 141018C00085000 C 10/18/14 85.0 4.50 5.60
CLX 141018C00087500 C 10/18/14 87.5 2.45 2.75
CLX 141018C00090000 C 10/18/14 90.0 0.90 1.05
CLX 141018C00092500 C 10/18/14 92.5 0.20 0.35
CLX 141018C00095000 C 10/18/14 95.0 0.05 0.25
CLX 141018C00097500 C 10/18/14 97.5 0.00 0.15
CLX 141018C00100000 C 10/18/14 100.0 0.00 0.10
CLX 141018C00105000 C 10/18/14 105.0 0.00 0.05
CLX 141018C00110000 C 10/18/14 110.0 0.00 0.05
CLX 141018P00065000 P 10/18/14 65.0 0.00 0.05
CLX 141018P00070000 P 10/18/14 70.0 0.00 0.05
CLX 141018P00075000 P 10/18/14 75.0 0.00 0.05
CLX 141018P00077500 P 10/18/14 77.5 0.00 0.10
CLX 141018P00080000 P 10/18/14 80.0 0.00 0.20
CLX 141018P00082500 P 10/18/14 82.5 0.10 0.15
CLX 141018P00085000 P 10/18/14 85.0 0.05 0.30
CLX 141018P00087500 P 10/18/14 87.5 0.45 0.60
CLX 141018P00090000 P 10/18/14 90.0 1.20 1.55
CLX 141018P00092500 P 10/18/14 92.5 2.60 3.40
CLX 141018P00095000 P 10/18/14 95.0 4.80 5.80
CLX 141018P00097500 P 10/18/14 97.5 7.10 8.20
CLX 141018P00100000 P 10/18/14 100.0 9.70 10.80
CLX 141018P00105000 P 10/18/14 105.0 14.80 16.10
CLX 141018P00110000 P 10/18/14 110.0 19.80 20.80
CLX 150117C00037500 C 01/17/15 37.5 51.20 52.90
CLX 150117C00040000 C 01/17/15 40.0 48.70 50.40
CLX 150117C00042500 C 01/17/15 42.5 46.20 47.90
CLX 150117C00045000 C 01/17/15 45.0 43.70 45.40
CLX 150117C00047500 C 01/17/15 47.5 41.20 42.90
CLX 150117C00050000 C 01/17/15 50.0 38.70 40.40
CLX 150117C00055000 C 01/17/15 55.0 33.70 35.40
CLX 150117C00060000 C 01/17/15 60.0 28.70 30.40
CLX 150117C00062500 C 01/17/15 62.5 26.40 27.90
CLX 150117C00065000 C 01/17/15 65.0 23.70 25.40
CLX 150117C00067500 C 01/17/15 67.5 21.70 22.90
CLX 150117C00070000 C 01/17/15 70.0 19.20 20.40
CLX 150117C00072500 C 01/17/15 72.5 16.70 18.00
CLX 150117C00075000 C 01/17/15 75.0 14.10 15.60
CLX 150117C00077500 C 01/17/15 77.5 11.60 13.20
CLX 150117C00080000 C 01/17/15 80.0 9.40 10.60
CLX 150117C00082500 C 01/17/15 82.5 7.20 8.10
CLX 150117C00085000 C 01/17/15 85.0 5.10 6.00
CLX 150117C00087500 C 01/17/15 87.5 3.40 4.10
CLX 150117C00090000 C 01/17/15 90.0 2.15 2.65
CLX 150117C00092500 C 01/17/15 92.5 1.20 1.50
CLX 150117C00095000 C 01/17/15 95.0 0.65 1.00
CLX 150117C00097500 C 01/17/15 97.5 0.30 0.55
CLX 150117C00100000 C 01/17/15 100.0 0.15 0.40
CLX 150117C00105000 C 01/17/15 105.0 0.05 0.25
CLX 150117C00110000 C 01/17/15 110.0 0.00 0.10
CLX 150117C00115000 C 01/17/15 115.0 0.00 0.05
CLX 150117C00120000 C 01/17/15 120.0 0.00 0.05
CLX 150117C00125000 C 01/17/15 125.0 0.00 0.05
CLX 150117P00037500 P 01/17/15 37.5 0.00 0.05
CLX 150117P00040000 P 01/17/15 40.0 0.00 0.05
CLX 150117P00042500 P 01/17/15 42.5 0.00 0.05
CLX 150117P00045000 P 01/17/15 45.0 0.00 0.05
CLX 150117P00047500 P 01/17/15 47.5 0.00 0.05
CLX 150117P00050000 P 01/17/15 50.0 0.00 0.05
CLX 150117P00055000 P 01/17/15 55.0 0.00 0.05
CLX 150117P00060000 P 01/17/15 60.0 0.00 0.05
CLX 150117P00062500 P 01/17/15 62.5 0.00 0.10
CLX 150117P00065000 P 01/17/15 65.0 0.00 0.15
CLX 150117P00067500 P 01/17/15 67.5 0.05 0.20
CLX 150117P00070000 P 01/17/15 70.0 0.05 0.25
CLX 150117P00072500 P 01/17/15 72.5 0.05 0.40
CLX 150117P00075000 P 01/17/15 75.0 0.05 0.40
CLX 150117P00077500 P 01/17/15 77.5 0.15 0.45
CLX 150117P00080000 P 01/17/15 80.0 0.30 0.65
CLX 150117P00082500 P 01/17/15 82.5 0.60 0.95
CLX 150117P00085000 P 01/17/15 85.0 1.10 1.45
CLX 150117P00087500 P 01/17/15 87.5 1.85 2.25
CLX 150117P00090000 P 01/17/15 90.0 2.90 3.50
CLX 150117P00092500 P 01/17/15 92.5 4.40 5.20
CLX 150117P00095000 P 01/17/15 95.0 6.20 7.10
CLX 150117P00097500 P 01/17/15 97.5 8.30 9.30
CLX 150117P00100000 P 01/17/15 100.0 10.00 11.70
CLX 150117P00105000 P 01/17/15 105.0 15.10 16.80
CLX 150117P00110000 P 01/17/15 110.0 20.30 21.50
CLX 150117P00115000 P 01/17/15 115.0 25.30 27.00
CLX 150117P00120000 P 01/17/15 120.0 30.30 31.50
CLX 150117P00125000 P 01/17/15 125.0 35.30 36.50
CLX 150417C00055000 C 04/17/15 55.0 34.20 35.40
CLX 150417C00060000 C 04/17/15 60.0 29.10 30.40
CLX 150417C00065000 C 04/17/15 65.0 24.30 25.40
CLX 150417C00070000 C 04/17/15 70.0 19.30 20.40
CLX 150417C00075000 C 04/17/15 75.0 14.10 15.60
CLX 150417C00080000 C 04/17/15 80.0 9.50 10.80
CLX 150417C00082500 C 04/17/15 82.5 7.60 8.60
CLX 150417C00085000 C 04/17/15 85.0 5.30 6.60
CLX 150417C00087500 C 04/17/15 87.5 4.10 5.00
CLX 150417C00090000 C 04/17/15 90.0 2.70 3.60
CLX 150417C00092500 C 04/17/15 92.5 1.55 2.75
CLX 150417C00095000 C 04/17/15 95.0 0.95 1.70
CLX 150417C00097500 C 04/17/15 97.5 0.65 1.15
CLX 150417C00100000 C 04/17/15 100.0 0.20 0.75
CLX 150417C00105000 C 04/17/15 105.0 0.00 0.35
CLX 150417C00110000 C 04/17/15 110.0 0.00 0.25
CLX 150417P00055000 P 04/17/15 55.0 0.00 0.10
CLX 150417P00060000 P 04/17/15 60.0 0.00 0.20
CLX 150417P00065000 P 04/17/15 65.0 0.00 0.45
CLX 150417P00070000 P 04/17/15 70.0 0.10 0.40
CLX 150417P00075000 P 04/17/15 75.0 0.40 0.70
CLX 150417P00080000 P 04/17/15 80.0 0.90 1.35
CLX 150417P00082500 P 04/17/15 82.5 1.40 1.90
CLX 150417P00085000 P 04/17/15 85.0 1.95 2.70
CLX 150417P00087500 P 04/17/15 87.5 2.95 3.70
CLX 150417P00090000 P 04/17/15 90.0 4.10 5.00
CLX 150417P00092500 P 04/17/15 92.5 5.00 6.60
CLX 150417P00095000 P 04/17/15 95.0 7.30 8.30
CLX 150417P00097500 P 04/17/15 97.5 9.30 10.40
CLX 150417P00100000 P 04/17/15 100.0 10.80 12.80
CLX 150417P00105000 P 04/17/15 105.0 15.40 18.10
CLX 150417P00110000 P 04/17/15 110.0 20.50 22.80
CLX 160115C00045000 C 01/15/16 45.0 43.80 45.30
CLX 160115C00047500 C 01/15/16 47.5 41.30 42.80
CLX 160115C00050000 C 01/15/16 50.0 38.80 40.30
CLX 160115C00055000 C 01/15/16 55.0 33.90 35.30
CLX 160115C00060000 C 01/15/16 60.0 29.10 30.30
CLX 160115C00065000 C 01/15/16 65.0 23.80 25.30
CLX 160115C00070000 C 01/15/16 70.0 19.20 20.40
CLX 160115C00072500 C 01/15/16 72.5 16.60 18.10
CLX 160115C00075000 C 01/15/16 75.0 14.00 16.20
CLX 160115C00077500 C 01/15/16 77.5 11.50 14.30
CLX 160115C00080000 C 01/15/16 80.0 9.30 11.90
CLX 160115C00082500 C 01/15/16 82.5 7.30 10.10
CLX 160115C00085000 C 01/15/16 85.0 6.70 8.50
CLX 160115C00087500 C 01/15/16 87.5 5.30 7.10
CLX 160115C00090000 C 01/15/16 90.0 2.85 5.20
CLX 160115C00092500 C 01/15/16 92.5 1.75 4.40
CLX 160115C00095000 C 01/15/16 95.0 1.05 3.40
CLX 160115C00097500 C 01/15/16 97.5 0.90 2.70
CLX 160115C00100000 C 01/15/16 100.0 0.90 2.40
CLX 160115C00105000 C 01/15/16 105.0 0.00 1.30
CLX 160115C00110000 C 01/15/16 110.0 0.00 0.85
CLX 160115C00115000 C 01/15/16 115.0 0.10 0.60
CLX 160115C00120000 C 01/15/16 120.0 0.00 0.45
CLX 160115C00125000 C 01/15/16 125.0 0.00 0.25
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.20
CLX 160115P00047500 P 01/15/16 47.5 0.00 0.25
CLX 160115P00050000 P 01/15/16 50.0 0.10 0.30
CLX 160115P00055000 P 01/15/16 55.0 0.00 0.55
CLX 160115P00060000 P 01/15/16 60.0 0.25 0.75
CLX 160115P00065000 P 01/15/16 65.0 0.50 1.25
CLX 160115P00070000 P 01/15/16 70.0 1.05 1.50
CLX 160115P00072500 P 01/15/16 72.5 0.95 2.70
CLX 160115P00075000 P 01/15/16 75.0 1.30 2.65
CLX 160115P00077500 P 01/15/16 77.5 2.35 3.50
CLX 160115P00080000 P 01/15/16 80.0 2.70 3.90
CLX 160115P00082500 P 01/15/16 82.5 4.00 4.70
CLX 160115P00085000 P 01/15/16 85.0 3.50 5.60
CLX 160115P00087500 P 01/15/16 87.5 4.50 6.90
CLX 160115P00090000 P 01/15/16 90.0 5.70 8.80
CLX 160115P00092500 P 01/15/16 92.5 8.20 10.20
CLX 160115P00095000 P 01/15/16 95.0 10.30 11.70
CLX 160115P00097500 P 01/15/16 97.5 10.50 13.70
CLX 160115P00100000 P 01/15/16 100.0 12.50 15.80
CLX 160115P00105000 P 01/15/16 105.0 17.20 20.40
CLX 160115P00110000 P 01/15/16 110.0 21.70 25.60
CLX 160115P00115000 P 01/15/16 115.0 26.60 30.30
CLX 160115P00120000 P 01/15/16 120.0 31.60 35.10
CLX 160115P00125000 P 01/15/16 125.0 36.60 39.90
CLX 170120C00047500 C 01/20/17 47.5 41.20 42.90
CLX 170120C00050000 C 01/20/17 50.0 38.70 40.40
CLX 170120C00055000 C 01/20/17 55.0 33.90 35.40
CLX 170120C00060000 C 01/20/17 60.0 28.80 30.30
CLX 170120C00065000 C 01/20/17 65.0 23.90 25.30
CLX 170120C00070000 C 01/20/17 70.0 18.50 20.80
CLX 170120C00075000 C 01/20/17 75.0 13.70 17.40
CLX 170120C00080000 C 01/20/17 80.0 9.60 14.20
CLX 170120C00082500 C 01/20/17 82.5 9.60 11.60
CLX 170120C00085000 C 01/20/17 85.0 8.20 10.20
CLX 170120C00087500 C 01/20/17 87.5 6.90 8.90
CLX 170120C00090000 C 01/20/17 90.0 5.80 7.80
CLX 170120C00092500 C 01/20/17 92.5 5.00 7.00
CLX 170120C00095000 C 01/20/17 95.0 3.90 5.70
CLX 170120C00097500 C 01/20/17 97.5 3.30 4.90
CLX 170120C00100000 C 01/20/17 100.0 2.60 4.20
CLX 170120C00105000 C 01/20/17 105.0 1.85 2.85
CLX 170120C00110000 C 01/20/17 110.0 0.00 2.65
CLX 170120C00115000 C 01/20/17 115.0 0.00 1.90
CLX 170120C00120000 C 01/20/17 120.0 0.45 0.95
CLX 170120C00125000 C 01/20/17 125.0 0.25 0.75
CLX 170120C00130000 C 01/20/17 130.0 0.00 0.65
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.95
CLX 170120P00050000 P 01/20/17 50.0 0.35 1.20
CLX 170120P00055000 P 01/20/17 55.0 0.00 1.20
CLX 170120P00060000 P 01/20/17 60.0 1.15 1.50
CLX 170120P00065000 P 01/20/17 65.0 0.70 2.50
CLX 170120P00070000 P 01/20/17 70.0 1.40 4.20
CLX 170120P00075000 P 01/20/17 75.0 2.50 4.50
CLX 170120P00080000 P 01/20/17 80.0 3.90 7.80
CLX 170120P00082500 P 01/20/17 82.5 6.10 8.10
CLX 170120P00085000 P 01/20/17 85.0 7.20 9.20
CLX 170120P00087500 P 01/20/17 87.5 8.50 10.50
CLX 170120P00090000 P 01/20/17 90.0 9.90 11.90
CLX 170120P00092500 P 01/20/17 92.5 10.60 14.50
CLX 170120P00095000 P 01/20/17 95.0 12.20 16.50
CLX 170120P00097500 P 01/20/17 97.5 14.10 17.30
CLX 170120P00100000 P 01/20/17 100.0 15.90 19.10
CLX 170120P00105000 P 01/20/17 105.0 19.90 23.00
CLX 170120P00110000 P 01/20/17 110.0 24.20 27.50
CLX 170120P00115000 P 01/20/17 115.0 28.70 31.90
CLX 170120P00120000 P 01/20/17 120.0 33.30 36.50
CLX 170120P00125000 P 01/20/17 125.0 37.80 41.50
CLX 170120P00130000 P 01/20/17 130.0 42.60 46.20

OPRA data is delayed 15 minutes.