Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Clorox Co (CLX)
As of Jun 22 2018 2:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 180629C00105000 C Jun 29, 2018 105.0 21.50 26.10
CLX 180629C00106000 C Jun 29, 2018 106.0 20.50 25.10
CLX 180629C00107000 C Jun 29, 2018 107.0 19.50 24.10
CLX 180629C00108000 C Jun 29, 2018 108.0 18.50 23.20
CLX 180629C00109000 C Jun 29, 2018 109.0 17.50 22.10
CLX 180629C00110000 C Jun 29, 2018 110.0 16.50 21.10
CLX 180629C00111000 C Jun 29, 2018 111.0 15.50 19.70
CLX 180629C00112000 C Jun 29, 2018 112.0 14.50 19.00
CLX 180629C00113000 C Jun 29, 2018 113.0 13.50 17.70
CLX 180629C00114000 C Jun 29, 2018 114.0 12.50 17.10
CLX 180629C00115000 C Jun 29, 2018 115.0 11.50 16.10
CLX 180629C00116000 C Jun 29, 2018 116.0 10.50 14.80
CLX 180629C00117000 C Jun 29, 2018 117.0 9.60 13.90
CLX 180629C00118000 C Jun 29, 2018 118.0 8.60 12.90
CLX 180629C00119000 C Jun 29, 2018 119.0 7.90 11.50
CLX 180629C00120000 C Jun 29, 2018 120.0 6.60 10.70
CLX 180629C00121000 C Jun 29, 2018 121.0 5.70 10.20
CLX 180629C00122000 C Jun 29, 2018 122.0 5.80 7.70
CLX 180629C00123000 C Jun 29, 2018 123.0 4.80 6.70
CLX 180629C00124000 C Jun 29, 2018 124.0 4.90 5.30
CLX 180629C00125000 C Jun 29, 2018 125.0 3.90 4.50
CLX 180629C00126000 C Jun 29, 2018 126.0 3.30 3.60
CLX 180629C00127000 C Jun 29, 2018 127.0 2.40 2.80
CLX 180629C00128000 C Jun 29, 2018 128.0 1.90 2.05
CLX 180629C00129000 C Jun 29, 2018 129.0 1.30 1.50
CLX 180629C00130000 C Jun 29, 2018 130.0 0.90 1.05
CLX 180629C00131000 C Jun 29, 2018 131.0 0.60 0.75
CLX 180629C00132000 C Jun 29, 2018 132.0 0.40 0.50
CLX 180629C00133000 C Jun 29, 2018 133.0 0.25 0.35
CLX 180629C00134000 C Jun 29, 2018 134.0 0.15 0.25
CLX 180629C00135000 C Jun 29, 2018 135.0 0.10 0.20
CLX 180629C00136000 C Jun 29, 2018 136.0 0.00 0.15
CLX 180629C00137000 C Jun 29, 2018 137.0 0.00 0.10
CLX 180629C00138000 C Jun 29, 2018 138.0 0.00 0.10
CLX 180629C00139000 C Jun 29, 2018 139.0 0.00 0.10
CLX 180629C00140000 C Jun 29, 2018 140.0 0.00 0.10
CLX 180629C00141000 C Jun 29, 2018 141.0 0.00 0.10
CLX 180629C00142000 C Jun 29, 2018 142.0 0.00 0.10
CLX 180629C00143000 C Jun 29, 2018 143.0 0.00 0.10
CLX 180629C00144000 C Jun 29, 2018 144.0 0.00 0.05
CLX 180629C00145000 C Jun 29, 2018 145.0 0.00 0.05
CLX 180629C00146000 C Jun 29, 2018 146.0 0.00 0.05
CLX 180629C00147000 C Jun 29, 2018 147.0 0.00 0.05
CLX 180629P00105000 P Jun 29, 2018 105.0 0.00 0.05
CLX 180629P00106000 P Jun 29, 2018 106.0 0.00 0.05
CLX 180629P00107000 P Jun 29, 2018 107.0 0.00 0.05
CLX 180629P00108000 P Jun 29, 2018 108.0 0.00 0.05
CLX 180629P00109000 P Jun 29, 2018 109.0 0.00 0.05
CLX 180629P00110000 P Jun 29, 2018 110.0 0.00 0.05
CLX 180629P00111000 P Jun 29, 2018 111.0 0.00 0.05
CLX 180629P00112000 P Jun 29, 2018 112.0 0.00 0.05
CLX 180629P00113000 P Jun 29, 2018 113.0 0.00 0.05
CLX 180629P00114000 P Jun 29, 2018 114.0 0.00 0.05
CLX 180629P00115000 P Jun 29, 2018 115.0 0.00 0.05
CLX 180629P00116000 P Jun 29, 2018 116.0 0.00 0.05
CLX 180629P00117000 P Jun 29, 2018 117.0 0.00 0.05
CLX 180629P00118000 P Jun 29, 2018 118.0 0.00 0.10
CLX 180629P00119000 P Jun 29, 2018 119.0 0.00 0.05
CLX 180629P00120000 P Jun 29, 2018 120.0 0.00 0.10
CLX 180629P00121000 P Jun 29, 2018 121.0 0.00 0.10
CLX 180629P00122000 P Jun 29, 2018 122.0 0.00 0.15
CLX 180629P00123000 P Jun 29, 2018 123.0 0.05 0.15
CLX 180629P00124000 P Jun 29, 2018 124.0 0.10 0.20
CLX 180629P00125000 P Jun 29, 2018 125.0 0.20 0.30
CLX 180629P00126000 P Jun 29, 2018 126.0 0.35 0.45
CLX 180629P00127000 P Jun 29, 2018 127.0 0.55 0.70
CLX 180629P00128000 P Jun 29, 2018 128.0 0.85 1.05
CLX 180629P00129000 P Jun 29, 2018 129.0 1.30 1.45
CLX 180629P00130000 P Jun 29, 2018 130.0 1.85 2.05
CLX 180629P00131000 P Jun 29, 2018 131.0 2.35 2.85
CLX 180629P00132000 P Jun 29, 2018 132.0 2.95 3.80
CLX 180629P00133000 P Jun 29, 2018 133.0 4.10 4.40
CLX 180629P00134000 P Jun 29, 2018 134.0 4.60 5.90
CLX 180629P00135000 P Jun 29, 2018 135.0 4.30 8.40
CLX 180629P00136000 P Jun 29, 2018 136.0 5.30 8.60
CLX 180629P00137000 P Jun 29, 2018 137.0 6.00 10.50
CLX 180629P00138000 P Jun 29, 2018 138.0 7.10 11.40
CLX 180629P00139000 P Jun 29, 2018 139.0 8.00 12.40
CLX 180629P00140000 P Jun 29, 2018 140.0 8.80 13.40
CLX 180629P00141000 P Jun 29, 2018 141.0 10.10 14.40
CLX 180629P00142000 P Jun 29, 2018 142.0 10.90 15.40
CLX 180629P00143000 P Jun 29, 2018 143.0 11.90 16.40
CLX 180629P00144000 P Jun 29, 2018 144.0 12.80 17.40
CLX 180629P00145000 P Jun 29, 2018 145.0 13.80 18.40
CLX 180629P00146000 P Jun 29, 2018 146.0 14.80 19.40
CLX 180629P00147000 P Jun 29, 2018 147.0 16.10 20.40
CLX 180706C00105000 C Jul 06, 2018 105.0 21.70 26.30
CLX 180706C00106000 C Jul 06, 2018 106.0 20.70 25.20
CLX 180706C00107000 C Jul 06, 2018 107.0 19.70 24.20
CLX 180706C00108000 C Jul 06, 2018 108.0 18.70 23.30
CLX 180706C00109000 C Jul 06, 2018 109.0 17.70 22.20
CLX 180706C00110000 C Jul 06, 2018 110.0 16.70 21.20
CLX 180706C00111000 C Jul 06, 2018 111.0 15.70 20.10
CLX 180706C00112000 C Jul 06, 2018 112.0 14.70 19.30
CLX 180706C00113000 C Jul 06, 2018 113.0 13.70 18.20
CLX 180706C00114000 C Jul 06, 2018 114.0 12.70 17.20
CLX 180706C00115000 C Jul 06, 2018 115.0 11.70 16.10
CLX 180706C00116000 C Jul 06, 2018 116.0 10.70 15.20
CLX 180706C00117000 C Jul 06, 2018 117.0 9.70 14.30
CLX 180706C00118000 C Jul 06, 2018 118.0 8.80 13.10
CLX 180706C00119000 C Jul 06, 2018 119.0 7.70 12.10
CLX 180706C00120000 C Jul 06, 2018 120.0 7.80 9.80
CLX 180706C00121000 C Jul 06, 2018 121.0 6.80 8.60
CLX 180706C00122000 C Jul 06, 2018 122.0 5.90 7.60
CLX 180706C00123000 C Jul 06, 2018 123.0 5.50 6.60
CLX 180706C00124000 C Jul 06, 2018 124.0 5.10 5.60
CLX 180706C00125000 C Jul 06, 2018 125.0 4.40 4.80
CLX 180706C00126000 C Jul 06, 2018 126.0 3.50 3.90
CLX 180706C00127000 C Jul 06, 2018 127.0 2.95 3.20
CLX 180706C00128000 C Jul 06, 2018 128.0 2.30 2.50
CLX 180706C00129000 C Jul 06, 2018 129.0 1.75 1.95
CLX 180706C00130000 C Jul 06, 2018 130.0 1.30 1.50
CLX 180706C00131000 C Jul 06, 2018 131.0 0.95 1.10
CLX 180706C00132000 C Jul 06, 2018 132.0 0.65 0.80
CLX 180706C00133000 C Jul 06, 2018 133.0 0.45 0.60
CLX 180706C00134000 C Jul 06, 2018 134.0 0.30 0.40
CLX 180706C00135000 C Jul 06, 2018 135.0 0.20 0.35
CLX 180706C00136000 C Jul 06, 2018 136.0 0.15 0.25
CLX 180706C00137000 C Jul 06, 2018 137.0 0.10 0.20
CLX 180706C00138000 C Jul 06, 2018 138.0 0.00 0.15
CLX 180706C00139000 C Jul 06, 2018 139.0 0.00 0.15
CLX 180706C00140000 C Jul 06, 2018 140.0 0.00 0.15
CLX 180706C00141000 C Jul 06, 2018 141.0 0.00 0.10
CLX 180706C00145000 C Jul 06, 2018 145.0 0.00 0.10
CLX 180706P00105000 P Jul 06, 2018 105.0 0.00 0.05
CLX 180706P00106000 P Jul 06, 2018 106.0 0.00 0.05
CLX 180706P00107000 P Jul 06, 2018 107.0 0.00 0.05
CLX 180706P00108000 P Jul 06, 2018 108.0 0.00 0.05
CLX 180706P00109000 P Jul 06, 2018 109.0 0.00 0.05
CLX 180706P00110000 P Jul 06, 2018 110.0 0.00 0.05
CLX 180706P00111000 P Jul 06, 2018 111.0 0.00 0.05
CLX 180706P00112000 P Jul 06, 2018 112.0 0.00 0.10
CLX 180706P00113000 P Jul 06, 2018 113.0 0.00 0.10
CLX 180706P00114000 P Jul 06, 2018 114.0 0.00 0.10
CLX 180706P00115000 P Jul 06, 2018 115.0 0.00 0.10
CLX 180706P00116000 P Jul 06, 2018 116.0 0.00 0.10
CLX 180706P00117000 P Jul 06, 2018 117.0 0.00 0.10
CLX 180706P00118000 P Jul 06, 2018 118.0 0.00 0.10
CLX 180706P00119000 P Jul 06, 2018 119.0 0.00 0.10
CLX 180706P00120000 P Jul 06, 2018 120.0 0.05 0.15
CLX 180706P00121000 P Jul 06, 2018 121.0 0.05 0.15
CLX 180706P00122000 P Jul 06, 2018 122.0 0.10 0.25
CLX 180706P00123000 P Jul 06, 2018 123.0 0.20 0.30
CLX 180706P00124000 P Jul 06, 2018 124.0 0.30 0.40
CLX 180706P00125000 P Jul 06, 2018 125.0 0.45 0.55
CLX 180706P00126000 P Jul 06, 2018 126.0 0.65 0.75
CLX 180706P00127000 P Jul 06, 2018 127.0 0.90 1.05
CLX 180706P00128000 P Jul 06, 2018 128.0 1.25 1.40
CLX 180706P00129000 P Jul 06, 2018 129.0 1.65 1.85
CLX 180706P00130000 P Jul 06, 2018 130.0 2.20 2.40
CLX 180706P00131000 P Jul 06, 2018 131.0 2.80 3.10
CLX 180706P00132000 P Jul 06, 2018 132.0 3.10 3.80
CLX 180706P00133000 P Jul 06, 2018 133.0 4.30 4.60
CLX 180706P00134000 P Jul 06, 2018 134.0 5.10 5.50
CLX 180706P00135000 P Jul 06, 2018 135.0 5.90 6.40
CLX 180706P00136000 P Jul 06, 2018 136.0 6.10 8.30
CLX 180706P00137000 P Jul 06, 2018 137.0 6.20 10.00
CLX 180706P00138000 P Jul 06, 2018 138.0 7.00 11.50
CLX 180706P00139000 P Jul 06, 2018 139.0 7.80 12.50
CLX 180706P00140000 P Jul 06, 2018 140.0 8.80 13.50
CLX 180706P00141000 P Jul 06, 2018 141.0 9.80 14.40
CLX 180706P00145000 P Jul 06, 2018 145.0 13.80 18.40
CLX 180713C00105000 C Jul 13, 2018 105.0 21.70 26.20
CLX 180713C00108000 C Jul 13, 2018 108.0 18.70 23.30
CLX 180713C00109000 C Jul 13, 2018 109.0 17.70 22.30
CLX 180713C00110000 C Jul 13, 2018 110.0 16.70 21.20
CLX 180713C00111000 C Jul 13, 2018 111.0 15.70 19.90
CLX 180713C00112000 C Jul 13, 2018 112.0 14.70 19.00
CLX 180713C00113000 C Jul 13, 2018 113.0 13.70 18.20
CLX 180713C00114000 C Jul 13, 2018 114.0 12.70 16.90
CLX 180713C00115000 C Jul 13, 2018 115.0 11.70 16.10
CLX 180713C00116000 C Jul 13, 2018 116.0 10.80 15.10
CLX 180713C00117000 C Jul 13, 2018 117.0 9.80 14.00
CLX 180713C00118000 C Jul 13, 2018 118.0 9.70 12.70
CLX 180713C00119000 C Jul 13, 2018 119.0 9.00 10.70
CLX 180713C00120000 C Jul 13, 2018 120.0 7.90 9.90
CLX 180713C00121000 C Jul 13, 2018 121.0 7.00 9.10
CLX 180713C00122000 C Jul 13, 2018 122.0 7.20 7.70
CLX 180713C00123000 C Jul 13, 2018 123.0 5.80 6.80
CLX 180713C00124000 C Jul 13, 2018 124.0 5.50 5.90
CLX 180713C00125000 C Jul 13, 2018 125.0 4.70 5.10
CLX 180713C00126000 C Jul 13, 2018 126.0 4.10 4.40
CLX 180713C00127000 C Jul 13, 2018 127.0 3.40 3.70
CLX 180713C00128000 C Jul 13, 2018 128.0 2.80 3.00
CLX 180713C00129000 C Jul 13, 2018 129.0 2.25 2.45
CLX 180713C00130000 C Jul 13, 2018 130.0 1.80 1.95
CLX 180713C00131000 C Jul 13, 2018 131.0 1.40 1.55
CLX 180713C00132000 C Jul 13, 2018 132.0 1.05 1.20
CLX 180713C00133000 C Jul 13, 2018 133.0 0.80 0.95
CLX 180713C00134000 C Jul 13, 2018 134.0 0.60 0.75
CLX 180713C00135000 C Jul 13, 2018 135.0 0.45 0.55
CLX 180713C00136000 C Jul 13, 2018 136.0 0.35 0.45
CLX 180713C00137000 C Jul 13, 2018 137.0 0.25 0.35
CLX 180713C00138000 C Jul 13, 2018 138.0 0.20 0.30
CLX 180713C00139000 C Jul 13, 2018 139.0 0.10 0.25
CLX 180713C00140000 C Jul 13, 2018 140.0 0.00 0.20
CLX 180713C00141000 C Jul 13, 2018 141.0 0.00 0.20
CLX 180713C00145000 C Jul 13, 2018 145.0 0.00 0.15
CLX 180713P00105000 P Jul 13, 2018 105.0 0.00 0.05
CLX 180713P00108000 P Jul 13, 2018 108.0 0.00 0.05
CLX 180713P00109000 P Jul 13, 2018 109.0 0.00 0.10
CLX 180713P00110000 P Jul 13, 2018 110.0 0.00 0.10
CLX 180713P00111000 P Jul 13, 2018 111.0 0.00 0.10
CLX 180713P00112000 P Jul 13, 2018 112.0 0.00 0.10
CLX 180713P00113000 P Jul 13, 2018 113.0 0.00 0.10
CLX 180713P00114000 P Jul 13, 2018 114.0 0.00 0.10
CLX 180713P00115000 P Jul 13, 2018 115.0 0.00 0.10
CLX 180713P00116000 P Jul 13, 2018 116.0 0.00 0.15
CLX 180713P00117000 P Jul 13, 2018 117.0 0.05 0.15
CLX 180713P00118000 P Jul 13, 2018 118.0 0.05 0.15
CLX 180713P00119000 P Jul 13, 2018 119.0 0.10 0.20
CLX 180713P00120000 P Jul 13, 2018 120.0 0.15 0.25
CLX 180713P00121000 P Jul 13, 2018 121.0 0.20 0.30
CLX 180713P00122000 P Jul 13, 2018 122.0 0.30 0.40
CLX 180713P00123000 P Jul 13, 2018 123.0 0.40 0.50
CLX 180713P00124000 P Jul 13, 2018 124.0 0.55 0.70
CLX 180713P00125000 P Jul 13, 2018 125.0 0.75 0.90
CLX 180713P00126000 P Jul 13, 2018 126.0 1.00 1.15
CLX 180713P00127000 P Jul 13, 2018 127.0 1.30 1.45
CLX 180713P00128000 P Jul 13, 2018 128.0 1.65 1.85
CLX 180713P00129000 P Jul 13, 2018 129.0 2.10 2.30
CLX 180713P00130000 P Jul 13, 2018 130.0 2.65 2.80
CLX 180713P00131000 P Jul 13, 2018 131.0 3.20 3.50
CLX 180713P00132000 P Jul 13, 2018 132.0 3.60 4.30
CLX 180713P00133000 P Jul 13, 2018 133.0 4.60 5.00
CLX 180713P00134000 P Jul 13, 2018 134.0 5.20 5.70
CLX 180713P00135000 P Jul 13, 2018 135.0 6.20 6.60
CLX 180713P00136000 P Jul 13, 2018 136.0 6.70 7.70
CLX 180713P00137000 P Jul 13, 2018 137.0 7.70 9.40
CLX 180713P00138000 P Jul 13, 2018 138.0 8.20 9.70
CLX 180713P00139000 P Jul 13, 2018 139.0 7.80 12.50
CLX 180713P00140000 P Jul 13, 2018 140.0 8.80 13.50
CLX 180713P00141000 P Jul 13, 2018 141.0 9.70 14.50
CLX 180713P00145000 P Jul 13, 2018 145.0 13.80 18.40
CLX 180720C00075000 C Jul 20, 2018 75.0 51.70 56.20
CLX 180720C00080000 C Jul 20, 2018 80.0 46.70 51.20
CLX 180720C00085000 C Jul 20, 2018 85.0 41.70 46.20
CLX 180720C00090000 C Jul 20, 2018 90.0 37.80 40.00
CLX 180720C00095000 C Jul 20, 2018 95.0 31.70 35.90
CLX 180720C00100000 C Jul 20, 2018 100.0 27.30 29.50
CLX 180720C00105000 C Jul 20, 2018 105.0 21.70 26.10
CLX 180720C00110000 C Jul 20, 2018 110.0 16.70 20.00
CLX 180720C00114000 C Jul 20, 2018 114.0 12.90 16.90
CLX 180720C00115000 C Jul 20, 2018 115.0 11.90 16.20
CLX 180720C00116000 C Jul 20, 2018 116.0 10.90 14.30
CLX 180720C00117000 C Jul 20, 2018 117.0 12.20 12.60
CLX 180720C00118000 C Jul 20, 2018 118.0 10.70 12.10
CLX 180720C00119000 C Jul 20, 2018 119.0 10.10 10.70
CLX 180720C00120000 C Jul 20, 2018 120.0 9.20 10.00
CLX 180720C00121000 C Jul 20, 2018 121.0 8.50 8.80
CLX 180720C00122000 C Jul 20, 2018 122.0 7.20 8.00
CLX 180720C00123000 C Jul 20, 2018 123.0 6.80 7.10
CLX 180720C00124000 C Jul 20, 2018 124.0 6.00 6.50
CLX 180720C00125000 C Jul 20, 2018 125.0 5.20 5.50
CLX 180720C00126000 C Jul 20, 2018 126.0 4.50 4.80
CLX 180720C00127000 C Jul 20, 2018 127.0 3.80 4.10
CLX 180720C00128000 C Jul 20, 2018 128.0 3.20 3.50
CLX 180720C00129000 C Jul 20, 2018 129.0 2.70 2.90
CLX 180720C00130000 C Jul 20, 2018 130.0 2.20 2.40
CLX 180720C00131000 C Jul 20, 2018 131.0 1.80 1.95
CLX 180720C00132000 C Jul 20, 2018 132.0 1.45 1.60
CLX 180720C00133000 C Jul 20, 2018 133.0 1.15 1.25
CLX 180720C00134000 C Jul 20, 2018 134.0 0.90 1.00
CLX 180720C00135000 C Jul 20, 2018 135.0 0.70 0.80
CLX 180720C00136000 C Jul 20, 2018 136.0 0.55 0.65
CLX 180720C00137000 C Jul 20, 2018 137.0 0.40 0.55
CLX 180720C00138000 C Jul 20, 2018 138.0 0.35 0.45
CLX 180720C00139000 C Jul 20, 2018 139.0 0.25 0.35
CLX 180720C00140000 C Jul 20, 2018 140.0 0.20 0.30
CLX 180720C00141000 C Jul 20, 2018 141.0 0.15 0.25
CLX 180720C00145000 C Jul 20, 2018 145.0 0.00 0.15
CLX 180720C00150000 C Jul 20, 2018 150.0 0.00 0.10
CLX 180720C00155000 C Jul 20, 2018 155.0 0.00 0.10
CLX 180720C00160000 C Jul 20, 2018 160.0 0.00 0.10
CLX 180720C00165000 C Jul 20, 2018 165.0 0.00 0.05
CLX 180720C00170000 C Jul 20, 2018 170.0 0.00 0.05
CLX 180720C00175000 C Jul 20, 2018 175.0 0.00 0.05
CLX 180720C00180000 C Jul 20, 2018 180.0 0.00 0.05
CLX 180720C00185000 C Jul 20, 2018 185.0 0.00 0.05
CLX 180720C00190000 C Jul 20, 2018 190.0 0.00 0.05
CLX 180720C00195000 C Jul 20, 2018 195.0 0.00 0.05
CLX 180720P00075000 P Jul 20, 2018 75.0 0.00 0.05
CLX 180720P00080000 P Jul 20, 2018 80.0 0.00 0.05
CLX 180720P00085000 P Jul 20, 2018 85.0 0.00 0.05
CLX 180720P00090000 P Jul 20, 2018 90.0 0.00 0.05
CLX 180720P00095000 P Jul 20, 2018 95.0 0.00 0.05
CLX 180720P00100000 P Jul 20, 2018 100.0 0.00 0.05
CLX 180720P00105000 P Jul 20, 2018 105.0 0.00 0.05
CLX 180720P00110000 P Jul 20, 2018 110.0 0.00 0.10
CLX 180720P00114000 P Jul 20, 2018 114.0 0.00 0.15
CLX 180720P00115000 P Jul 20, 2018 115.0 0.10 0.15
CLX 180720P00116000 P Jul 20, 2018 116.0 0.10 0.20
CLX 180720P00117000 P Jul 20, 2018 117.0 0.15 0.25
CLX 180720P00118000 P Jul 20, 2018 118.0 0.20 0.30
CLX 180720P00119000 P Jul 20, 2018 119.0 0.25 0.35
CLX 180720P00120000 P Jul 20, 2018 120.0 0.30 0.40
CLX 180720P00121000 P Jul 20, 2018 121.0 0.40 0.50
CLX 180720P00122000 P Jul 20, 2018 122.0 0.50 0.60
CLX 180720P00123000 P Jul 20, 2018 123.0 0.65 0.75
CLX 180720P00124000 P Jul 20, 2018 124.0 0.85 0.95
CLX 180720P00125000 P Jul 20, 2018 125.0 1.05 1.20
CLX 180720P00126000 P Jul 20, 2018 126.0 1.30 1.50
CLX 180720P00127000 P Jul 20, 2018 127.0 1.65 1.80
CLX 180720P00128000 P Jul 20, 2018 128.0 2.05 2.20
CLX 180720P00129000 P Jul 20, 2018 129.0 2.50 2.65
CLX 180720P00130000 P Jul 20, 2018 130.0 3.00 3.20
CLX 180720P00131000 P Jul 20, 2018 131.0 3.60 3.80
CLX 180720P00132000 P Jul 20, 2018 132.0 4.20 4.40
CLX 180720P00133000 P Jul 20, 2018 133.0 4.80 5.30
CLX 180720P00134000 P Jul 20, 2018 134.0 5.50 5.90
CLX 180720P00135000 P Jul 20, 2018 135.0 6.40 6.70
CLX 180720P00136000 P Jul 20, 2018 136.0 6.90 7.60
CLX 180720P00137000 P Jul 20, 2018 137.0 8.10 8.80
CLX 180720P00138000 P Jul 20, 2018 138.0 9.00 9.60
CLX 180720P00139000 P Jul 20, 2018 139.0 9.90 10.70
CLX 180720P00140000 P Jul 20, 2018 140.0 10.90 11.40
CLX 180720P00141000 P Jul 20, 2018 141.0 10.70 13.50
CLX 180720P00145000 P Jul 20, 2018 145.0 15.00 16.70
CLX 180720P00150000 P Jul 20, 2018 150.0 19.10 23.40
CLX 180720P00155000 P Jul 20, 2018 155.0 24.10 28.40
CLX 180720P00160000 P Jul 20, 2018 160.0 29.80 31.90
CLX 180720P00165000 P Jul 20, 2018 165.0 34.00 38.40
CLX 180720P00170000 P Jul 20, 2018 170.0 39.20 43.40
CLX 180720P00175000 P Jul 20, 2018 175.0 45.10 47.20
CLX 180720P00180000 P Jul 20, 2018 180.0 49.00 53.40
CLX 180720P00185000 P Jul 20, 2018 185.0 54.20 58.40
CLX 180720P00190000 P Jul 20, 2018 190.0 59.20 63.40
CLX 180720P00195000 P Jul 20, 2018 195.0 64.20 68.40
CLX 180727C00108000 C Jul 27, 2018 108.0 18.80 23.10
CLX 180727C00109000 C Jul 27, 2018 109.0 17.90 22.10
CLX 180727C00110000 C Jul 27, 2018 110.0 16.90 21.10
CLX 180727C00111000 C Jul 27, 2018 111.0 15.90 20.10
CLX 180727C00112000 C Jul 27, 2018 112.0 14.90 18.30
CLX 180727C00113000 C Jul 27, 2018 113.0 13.90 18.20
CLX 180727C00114000 C Jul 27, 2018 114.0 12.90 17.20
CLX 180727C00115000 C Jul 27, 2018 115.0 12.00 16.20
CLX 180727C00116000 C Jul 27, 2018 116.0 11.90 14.50
CLX 180727C00117000 C Jul 27, 2018 117.0 10.90 13.10
CLX 180727C00118000 C Jul 27, 2018 118.0 10.00 12.10
CLX 180727C00119000 C Jul 27, 2018 119.0 9.30 11.20
CLX 180727C00120000 C Jul 27, 2018 120.0 9.00 10.80
CLX 180727C00121000 C Jul 27, 2018 121.0 8.30 9.00
CLX 180727C00122000 C Jul 27, 2018 122.0 7.00 8.20
CLX 180727C00123000 C Jul 27, 2018 123.0 6.80 7.90
CLX 180727C00124000 C Jul 27, 2018 124.0 6.10 7.30
CLX 180727C00125000 C Jul 27, 2018 125.0 5.40 5.80
CLX 180727C00126000 C Jul 27, 2018 126.0 4.80 5.10
CLX 180727C00127000 C Jul 27, 2018 127.0 4.10 4.40
CLX 180727C00128000 C Jul 27, 2018 128.0 3.50 3.80
CLX 180727C00129000 C Jul 27, 2018 129.0 3.00 3.30
CLX 180727C00130000 C Jul 27, 2018 130.0 2.55 2.70
CLX 180727C00131000 C Jul 27, 2018 131.0 2.10 2.30
CLX 180727C00132000 C Jul 27, 2018 132.0 1.75 1.90
CLX 180727C00133000 C Jul 27, 2018 133.0 1.40 1.60
CLX 180727C00134000 C Jul 27, 2018 134.0 1.15 1.30
CLX 180727C00135000 C Jul 27, 2018 135.0 0.90 1.05
CLX 180727C00136000 C Jul 27, 2018 136.0 0.70 0.85
CLX 180727C00137000 C Jul 27, 2018 137.0 0.55 0.70
CLX 180727C00138000 C Jul 27, 2018 138.0 0.45 0.55
CLX 180727C00139000 C Jul 27, 2018 139.0 0.35 0.45
CLX 180727C00140000 C Jul 27, 2018 140.0 0.25 0.35
CLX 180727C00141000 C Jul 27, 2018 141.0 0.20 0.30
CLX 180727C00145000 C Jul 27, 2018 145.0 0.00 0.15
CLX 180727C00150000 C Jul 27, 2018 150.0 0.00 0.10
CLX 180727P00108000 P Jul 27, 2018 108.0 0.00 0.10
CLX 180727P00109000 P Jul 27, 2018 109.0 0.00 0.10
CLX 180727P00110000 P Jul 27, 2018 110.0 0.00 0.15
CLX 180727P00111000 P Jul 27, 2018 111.0 0.00 0.15
CLX 180727P00112000 P Jul 27, 2018 112.0 0.00 0.15
CLX 180727P00113000 P Jul 27, 2018 113.0 0.00 0.20
CLX 180727P00114000 P Jul 27, 2018 114.0 0.10 0.20
CLX 180727P00115000 P Jul 27, 2018 115.0 0.10 0.25
CLX 180727P00116000 P Jul 27, 2018 116.0 0.15 0.30
CLX 180727P00117000 P Jul 27, 2018 117.0 0.20 0.35
CLX 180727P00118000 P Jul 27, 2018 118.0 0.25 0.40
CLX 180727P00119000 P Jul 27, 2018 119.0 0.35 0.50
CLX 180727P00120000 P Jul 27, 2018 120.0 0.45 0.55
CLX 180727P00121000 P Jul 27, 2018 121.0 0.55 0.70
CLX 180727P00122000 P Jul 27, 2018 122.0 0.70 0.85
CLX 180727P00123000 P Jul 27, 2018 123.0 0.85 1.05
CLX 180727P00124000 P Jul 27, 2018 124.0 1.05 1.25
CLX 180727P00125000 P Jul 27, 2018 125.0 1.30 1.45
CLX 180727P00126000 P Jul 27, 2018 126.0 1.60 1.75
CLX 180727P00127000 P Jul 27, 2018 127.0 1.90 2.10
CLX 180727P00128000 P Jul 27, 2018 128.0 2.30 2.50
CLX 180727P00129000 P Jul 27, 2018 129.0 2.75 2.95
CLX 180727P00130000 P Jul 27, 2018 130.0 3.20 3.50
CLX 180727P00131000 P Jul 27, 2018 131.0 3.80 4.10
CLX 180727P00132000 P Jul 27, 2018 132.0 4.40 4.70
CLX 180727P00133000 P Jul 27, 2018 133.0 5.00 5.70
CLX 180727P00134000 P Jul 27, 2018 134.0 5.70 6.10
CLX 180727P00135000 P Jul 27, 2018 135.0 5.50 6.90
CLX 180727P00136000 P Jul 27, 2018 136.0 6.20 8.30
CLX 180727P00137000 P Jul 27, 2018 137.0 8.20 8.70
CLX 180727P00138000 P Jul 27, 2018 138.0 8.90 9.60
CLX 180727P00139000 P Jul 27, 2018 139.0 9.70 11.30
CLX 180727P00140000 P Jul 27, 2018 140.0 10.00 12.10
CLX 180727P00141000 P Jul 27, 2018 141.0 9.90 14.50
CLX 180727P00145000 P Jul 27, 2018 145.0 13.80 18.50
CLX 180727P00150000 P Jul 27, 2018 150.0 18.80 23.40
CLX 180803C00113000 C Aug 03, 2018 113.0 14.00 18.30
CLX 180803C00114000 C Aug 03, 2018 114.0 13.90 16.20
CLX 180803C00115000 C Aug 03, 2018 115.0 12.90 15.10
CLX 180803C00116000 C Aug 03, 2018 116.0 12.00 14.40
CLX 180803C00117000 C Aug 03, 2018 117.0 11.20 13.60
CLX 180803C00118000 C Aug 03, 2018 118.0 10.30 12.00
CLX 180803C00119000 C Aug 03, 2018 119.0 9.50 11.50
CLX 180803C00120000 C Aug 03, 2018 120.0 9.60 10.40
CLX 180803C00121000 C Aug 03, 2018 121.0 8.00 10.30
CLX 180803C00122000 C Aug 03, 2018 122.0 7.90 8.50
CLX 180803C00123000 C Aug 03, 2018 123.0 7.10 7.70
CLX 180803C00124000 C Aug 03, 2018 124.0 6.10 7.20
CLX 180803C00125000 C Aug 03, 2018 125.0 5.90 6.30
CLX 180803C00126000 C Aug 03, 2018 126.0 5.20 5.60
CLX 180803C00127000 C Aug 03, 2018 127.0 4.60 4.90
CLX 180803C00128000 C Aug 03, 2018 128.0 4.00 4.40
CLX 180803C00129000 C Aug 03, 2018 129.0 3.50 3.80
CLX 180803C00130000 C Aug 03, 2018 130.0 3.00 3.30
CLX 180803C00131000 C Aug 03, 2018 131.0 2.60 2.85
CLX 180803C00132000 C Aug 03, 2018 132.0 2.20 2.45
CLX 180803C00133000 C Aug 03, 2018 133.0 1.90 2.10
CLX 180803C00134000 C Aug 03, 2018 134.0 1.55 1.80
CLX 180803C00135000 C Aug 03, 2018 135.0 1.30 1.55
CLX 180803C00136000 C Aug 03, 2018 136.0 1.10 1.30
CLX 180803C00137000 C Aug 03, 2018 137.0 0.90 1.10
CLX 180803C00138000 C Aug 03, 2018 138.0 0.80 0.90
CLX 180803C00139000 C Aug 03, 2018 139.0 0.60 0.75
CLX 180803C00140000 C Aug 03, 2018 140.0 0.50 0.65
CLX 180803C00141000 C Aug 03, 2018 141.0 0.40 0.55
CLX 180803P00113000 P Aug 03, 2018 113.0 0.30 0.40
CLX 180803P00114000 P Aug 03, 2018 114.0 0.35 0.50
CLX 180803P00115000 P Aug 03, 2018 115.0 0.40 0.55
CLX 180803P00116000 P Aug 03, 2018 116.0 0.50 0.65
CLX 180803P00117000 P Aug 03, 2018 117.0 0.60 0.75
CLX 180803P00118000 P Aug 03, 2018 118.0 0.70 0.85
CLX 180803P00119000 P Aug 03, 2018 119.0 0.85 1.00
CLX 180803P00120000 P Aug 03, 2018 120.0 1.00 1.20
CLX 180803P00121000 P Aug 03, 2018 121.0 1.15 1.40
CLX 180803P00122000 P Aug 03, 2018 122.0 1.35 1.60
CLX 180803P00123000 P Aug 03, 2018 123.0 1.60 1.85
CLX 180803P00124000 P Aug 03, 2018 124.0 1.90 2.15
CLX 180803P00125000 P Aug 03, 2018 125.0 2.20 2.50
CLX 180803P00126000 P Aug 03, 2018 126.0 2.55 2.85
CLX 180803P00127000 P Aug 03, 2018 127.0 2.95 3.30
CLX 180803P00128000 P Aug 03, 2018 128.0 3.40 3.70
CLX 180803P00129000 P Aug 03, 2018 129.0 3.90 4.20
CLX 180803P00130000 P Aug 03, 2018 130.0 4.40 4.80
CLX 180803P00131000 P Aug 03, 2018 131.0 5.00 5.40
CLX 180803P00132000 P Aug 03, 2018 132.0 5.60 6.00
CLX 180803P00133000 P Aug 03, 2018 133.0 6.20 6.70
CLX 180803P00134000 P Aug 03, 2018 134.0 6.60 7.40
CLX 180803P00135000 P Aug 03, 2018 135.0 7.60 8.10
CLX 180803P00136000 P Aug 03, 2018 136.0 8.40 9.60
CLX 180803P00137000 P Aug 03, 2018 137.0 9.10 10.40
CLX 180803P00138000 P Aug 03, 2018 138.0 9.70 11.90
CLX 180803P00139000 P Aug 03, 2018 139.0 10.20 12.20
CLX 180803P00140000 P Aug 03, 2018 140.0 11.60 13.00
CLX 180803P00141000 P Aug 03, 2018 141.0 11.60 13.40
CLX 180817C00080000 C Aug 17, 2018 80.0 46.70 51.00
CLX 180817C00085000 C Aug 17, 2018 85.0 41.70 46.10
CLX 180817C00090000 C Aug 17, 2018 90.0 36.70 41.00
CLX 180817C00095000 C Aug 17, 2018 95.0 31.70 35.90
CLX 180817C00100000 C Aug 17, 2018 100.0 26.80 31.00
CLX 180817C00105000 C Aug 17, 2018 105.0 21.90 26.10
CLX 180817C00110000 C Aug 17, 2018 110.0 16.90 21.10
CLX 180817C00115000 C Aug 17, 2018 115.0 13.30 15.30
CLX 180817C00120000 C Aug 17, 2018 120.0 10.10 10.40
CLX 180817C00125000 C Aug 17, 2018 125.0 6.30 6.60
CLX 180817C00130000 C Aug 17, 2018 130.0 3.50 3.80
CLX 180817C00135000 C Aug 17, 2018 135.0 1.70 1.90
CLX 180817C00140000 C Aug 17, 2018 140.0 0.75 0.90
CLX 180817C00145000 C Aug 17, 2018 145.0 0.30 0.45
CLX 180817C00150000 C Aug 17, 2018 150.0 0.10 0.25
CLX 180817C00155000 C Aug 17, 2018 155.0 0.00 0.15
CLX 180817C00160000 C Aug 17, 2018 160.0 0.00 0.10
CLX 180817C00165000 C Aug 17, 2018 165.0 0.00 0.10
CLX 180817C00170000 C Aug 17, 2018 170.0 0.00 0.10
CLX 180817P00080000 P Aug 17, 2018 80.0 0.00 0.05
CLX 180817P00085000 P Aug 17, 2018 85.0 0.00 0.05
CLX 180817P00090000 P Aug 17, 2018 90.0 0.00 0.10
CLX 180817P00095000 P Aug 17, 2018 95.0 0.00 0.10
CLX 180817P00100000 P Aug 17, 2018 100.0 0.00 0.15
CLX 180817P00105000 P Aug 17, 2018 105.0 0.10 0.20
CLX 180817P00110000 P Aug 17, 2018 110.0 0.25 0.40
CLX 180817P00115000 P Aug 17, 2018 115.0 0.60 0.75
CLX 180817P00120000 P Aug 17, 2018 120.0 1.30 1.50
CLX 180817P00125000 P Aug 17, 2018 125.0 2.75 2.85
CLX 180817P00130000 P Aug 17, 2018 130.0 4.90 5.20
CLX 180817P00135000 P Aug 17, 2018 135.0 7.40 8.80
CLX 180817P00140000 P Aug 17, 2018 140.0 11.90 12.50
CLX 180817P00145000 P Aug 17, 2018 145.0 15.40 17.40
CLX 180817P00150000 P Aug 17, 2018 150.0 19.60 24.20
CLX 180817P00155000 P Aug 17, 2018 155.0 24.40 29.00
CLX 180817P00160000 P Aug 17, 2018 160.0 29.30 34.00
CLX 180817P00165000 P Aug 17, 2018 165.0 34.40 39.00
CLX 180817P00170000 P Aug 17, 2018 170.0 39.20 44.00
CLX 181019C00070000 C Oct 19, 2018 70.0 56.70 61.20
CLX 181019C00075000 C Oct 19, 2018 75.0 51.70 56.30
CLX 181019C00080000 C Oct 19, 2018 80.0 46.70 51.30
CLX 181019C00085000 C Oct 19, 2018 85.0 41.70 46.30
CLX 181019C00090000 C Oct 19, 2018 90.0 36.80 41.50
CLX 181019C00095000 C Oct 19, 2018 95.0 31.80 36.50
CLX 181019C00100000 C Oct 19, 2018 100.0 27.00 31.60
CLX 181019C00105000 C Oct 19, 2018 105.0 22.10 26.60
CLX 181019C00110000 C Oct 19, 2018 110.0 19.50 20.50
CLX 181019C00115000 C Oct 19, 2018 115.0 15.40 15.80
CLX 181019C00120000 C Oct 19, 2018 120.0 11.50 11.80
CLX 181019C00125000 C Oct 19, 2018 125.0 8.10 8.40
CLX 181019C00130000 C Oct 19, 2018 130.0 5.40 5.70
CLX 181019C00135000 C Oct 19, 2018 135.0 3.30 3.60
CLX 181019C00140000 C Oct 19, 2018 140.0 1.90 2.10
CLX 181019C00145000 C Oct 19, 2018 145.0 1.05 1.25
CLX 181019C00150000 C Oct 19, 2018 150.0 0.50 0.70
CLX 181019C00155000 C Oct 19, 2018 155.0 0.25 0.40
CLX 181019C00160000 C Oct 19, 2018 160.0 0.10 0.25
CLX 181019C00165000 C Oct 19, 2018 165.0 0.00 0.20
CLX 181019C00170000 C Oct 19, 2018 170.0 0.00 0.20
CLX 181019C00175000 C Oct 19, 2018 175.0 0.00 0.10
CLX 181019C00180000 C Oct 19, 2018 180.0 0.00 0.10
CLX 181019C00185000 C Oct 19, 2018 185.0 0.00 0.05
CLX 181019C00190000 C Oct 19, 2018 190.0 0.00 0.05
CLX 181019P00070000 P Oct 19, 2018 70.0 0.00 0.05
CLX 181019P00075000 P Oct 19, 2018 75.0 0.00 0.05
CLX 181019P00080000 P Oct 19, 2018 80.0 0.00 0.10
CLX 181019P00085000 P Oct 19, 2018 85.0 0.00 0.10
CLX 181019P00090000 P Oct 19, 2018 90.0 0.00 0.20
CLX 181019P00095000 P Oct 19, 2018 95.0 0.10 0.25
CLX 181019P00100000 P Oct 19, 2018 100.0 0.20 0.35
CLX 181019P00105000 P Oct 19, 2018 105.0 0.40 0.60
CLX 181019P00110000 P Oct 19, 2018 110.0 0.80 1.00
CLX 181019P00115000 P Oct 19, 2018 115.0 1.45 1.60
CLX 181019P00120000 P Oct 19, 2018 120.0 2.55 2.65
CLX 181019P00125000 P Oct 19, 2018 125.0 4.10 4.30
CLX 181019P00130000 P Oct 19, 2018 130.0 6.30 6.60
CLX 181019P00135000 P Oct 19, 2018 135.0 9.30 9.60
CLX 181019P00140000 P Oct 19, 2018 140.0 12.90 13.30
CLX 181019P00145000 P Oct 19, 2018 145.0 17.10 17.50
CLX 181019P00150000 P Oct 19, 2018 150.0 21.40 22.80
CLX 181019P00155000 P Oct 19, 2018 155.0 24.60 29.20
CLX 181019P00160000 P Oct 19, 2018 160.0 29.40 34.00
CLX 181019P00165000 P Oct 19, 2018 165.0 34.30 39.00
CLX 181019P00170000 P Oct 19, 2018 170.0 39.30 44.00
CLX 181019P00175000 P Oct 19, 2018 175.0 44.30 49.00
CLX 181019P00180000 P Oct 19, 2018 180.0 49.40 54.00
CLX 181019P00185000 P Oct 19, 2018 185.0 54.30 59.00
CLX 181019P00190000 P Oct 19, 2018 190.0 59.30 64.00
CLX 190118C00060000 C Jan 18, 2019 60.0 66.80 69.80
CLX 190118C00065000 C Jan 18, 2019 65.0 62.60 64.60
CLX 190118C00070000 C Jan 18, 2019 70.0 57.10 59.70
CLX 190118C00075000 C Jan 18, 2019 75.0 51.80 55.70
CLX 190118C00080000 C Jan 18, 2019 80.0 47.60 49.70
CLX 190118C00085000 C Jan 18, 2019 85.0 42.70 44.70
CLX 190118C00090000 C Jan 18, 2019 90.0 37.20 39.80
CLX 190118C00095000 C Jan 18, 2019 95.0 32.60 35.10
CLX 190118C00100000 C Jan 18, 2019 100.0 27.10 31.50
CLX 190118C00105000 C Jan 18, 2019 105.0 22.80 26.70
CLX 190118C00110000 C Jan 18, 2019 110.0 19.90 21.40
CLX 190118C00115000 C Jan 18, 2019 115.0 16.50 16.90
CLX 190118C00120000 C Jan 18, 2019 120.0 12.80 13.20
CLX 190118C00125000 C Jan 18, 2019 125.0 9.60 10.10
CLX 190118C00130000 C Jan 18, 2019 130.0 7.00 7.40
CLX 190118C00135000 C Jan 18, 2019 135.0 4.90 5.30
CLX 190118C00140000 C Jan 18, 2019 140.0 3.30 3.70
CLX 190118C00145000 C Jan 18, 2019 145.0 2.15 2.30
CLX 190118C00150000 C Jan 18, 2019 150.0 1.35 1.60
CLX 190118C00155000 C Jan 18, 2019 155.0 0.80 1.05
CLX 190118C00160000 C Jan 18, 2019 160.0 0.45 0.70
CLX 190118C00165000 C Jan 18, 2019 165.0 0.25 0.45
CLX 190118C00170000 C Jan 18, 2019 170.0 0.00 0.30
CLX 190118C00175000 C Jan 18, 2019 175.0 0.00 0.20
CLX 190118P00060000 P Jan 18, 2019 60.0 0.00 0.05
CLX 190118P00065000 P Jan 18, 2019 65.0 0.00 0.10
CLX 190118P00070000 P Jan 18, 2019 70.0 0.00 0.10
CLX 190118P00075000 P Jan 18, 2019 75.0 0.00 0.10
CLX 190118P00080000 P Jan 18, 2019 80.0 0.00 0.20
CLX 190118P00085000 P Jan 18, 2019 85.0 0.10 0.25
CLX 190118P00090000 P Jan 18, 2019 90.0 0.20 0.40
CLX 190118P00095000 P Jan 18, 2019 95.0 0.40 0.55
CLX 190118P00100000 P Jan 18, 2019 100.0 0.70 0.85
CLX 190118P00105000 P Jan 18, 2019 105.0 1.10 1.30
CLX 190118P00110000 P Jan 18, 2019 110.0 1.75 2.00
CLX 190118P00115000 P Jan 18, 2019 115.0 2.75 2.95
CLX 190118P00120000 P Jan 18, 2019 120.0 4.00 4.30
CLX 190118P00125000 P Jan 18, 2019 125.0 5.80 6.10
CLX 190118P00130000 P Jan 18, 2019 130.0 8.10 8.50
CLX 190118P00135000 P Jan 18, 2019 135.0 11.00 11.40
CLX 190118P00140000 P Jan 18, 2019 140.0 14.40 14.80
CLX 190118P00145000 P Jan 18, 2019 145.0 18.20 18.90
CLX 190118P00150000 P Jan 18, 2019 150.0 22.40 23.20
CLX 190118P00155000 P Jan 18, 2019 155.0 25.80 28.30
CLX 190118P00160000 P Jan 18, 2019 160.0 30.30 33.20
CLX 190118P00165000 P Jan 18, 2019 165.0 35.10 38.00
CLX 190118P00170000 P Jan 18, 2019 170.0 39.40 44.00
CLX 190118P00175000 P Jan 18, 2019 175.0 44.30 48.30
OPRA data is delayed 15 minutes.