Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Clorox Co (CLX)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 140517C00075000 C 05/17/14 75.0 13.70 14.70
CLX 140517C00080000 C 05/17/14 80.0 8.90 9.70
CLX 140517C00082500 C 05/17/14 82.5 6.40 7.20
CLX 140517C00085000 C 05/17/14 85.0 4.20 4.90
CLX 140517C00087500 C 05/17/14 87.5 2.20 2.45
CLX 140517C00090000 C 05/17/14 90.0 0.85 1.00
CLX 140517C00092500 C 05/17/14 92.5 0.20 0.30
CLX 140517C00095000 C 05/17/14 95.0 0.00 0.10
CLX 140517C00097500 C 05/17/14 97.5 0.00 0.10
CLX 140517C00100000 C 05/17/14 100.0 0.00 0.05
CLX 140517P00075000 P 05/17/14 75.0 0.00 0.05
CLX 140517P00080000 P 05/17/14 80.0 0.00 0.20
CLX 140517P00082500 P 05/17/14 82.5 0.05 0.20
CLX 140517P00085000 P 05/17/14 85.0 0.25 0.40
CLX 140517P00087500 P 05/17/14 87.5 0.70 0.85
CLX 140517P00090000 P 05/17/14 90.0 1.75 1.95
CLX 140517P00092500 P 05/17/14 92.5 3.20 3.90
CLX 140517P00095000 P 05/17/14 95.0 5.40 6.20
CLX 140517P00097500 P 05/17/14 97.5 7.90 8.70
CLX 140517P00100000 P 05/17/14 100.0 10.40 11.30
CLX 140621C00080000 C 06/21/14 80.0 9.00 9.80
CLX 140621C00082500 C 06/21/14 82.5 6.70 7.40
CLX 140621C00085000 C 06/21/14 85.0 4.60 5.20
CLX 140621C00087500 C 06/21/14 87.5 2.75 3.00
CLX 140621C00090000 C 06/21/14 90.0 1.40 1.60
CLX 140621C00092500 C 06/21/14 92.5 0.60 0.65
CLX 140621C00095000 C 06/21/14 95.0 0.20 0.35
CLX 140621C00097500 C 06/21/14 97.5 0.05 0.15
CLX 140621C00100000 C 06/21/14 100.0 0.00 0.20
CLX 140621C00105000 C 06/21/14 105.0 0.00 0.05
CLX 140621P00080000 P 06/21/14 80.0 0.10 0.25
CLX 140621P00082500 P 06/21/14 82.5 0.25 0.40
CLX 140621P00085000 P 06/21/14 85.0 0.60 0.70
CLX 140621P00087500 P 06/21/14 87.5 1.25 1.45
CLX 140621P00090000 P 06/21/14 90.0 2.35 2.55
CLX 140621P00092500 P 06/21/14 92.5 3.60 4.30
CLX 140621P00095000 P 06/21/14 95.0 5.70 6.40
CLX 140621P00097500 P 06/21/14 97.5 8.00 8.80
CLX 140621P00100000 P 06/21/14 100.0 10.30 11.20
CLX 140621P00105000 P 06/21/14 105.0 15.50 16.30
CLX 140719C00055000 C 07/19/14 55.0 33.80 34.80
CLX 140719C00060000 C 07/19/14 60.0 28.80 29.80
CLX 140719C00065000 C 07/19/14 65.0 23.80 24.80
CLX 140719C00070000 C 07/19/14 70.0 18.90 19.70
CLX 140719C00075000 C 07/19/14 75.0 13.60 14.80
CLX 140719C00077500 C 07/19/14 77.5 11.20 12.40
CLX 140719C00080000 C 07/19/14 80.0 9.20 9.90
CLX 140719C00082500 C 07/19/14 82.5 6.90 7.60
CLX 140719C00085000 C 07/19/14 85.0 4.80 5.50
CLX 140719C00087500 C 07/19/14 87.5 3.10 3.40
CLX 140719C00090000 C 07/19/14 90.0 1.75 1.95
CLX 140719C00092500 C 07/19/14 92.5 0.90 1.05
CLX 140719C00095000 C 07/19/14 95.0 0.35 0.50
CLX 140719C00097500 C 07/19/14 97.5 0.10 0.30
CLX 140719C00100000 C 07/19/14 100.0 0.00 0.15
CLX 140719C00105000 C 07/19/14 105.0 0.00 0.10
CLX 140719C00110000 C 07/19/14 110.0 0.00 0.05
CLX 140719P00055000 P 07/19/14 55.0 0.00 0.05
CLX 140719P00060000 P 07/19/14 60.0 0.00 0.05
CLX 140719P00065000 P 07/19/14 65.0 0.00 0.05
CLX 140719P00070000 P 07/19/14 70.0 0.05 0.20
CLX 140719P00075000 P 07/19/14 75.0 0.05 0.25
CLX 140719P00077500 P 07/19/14 77.5 0.10 0.35
CLX 140719P00080000 P 07/19/14 80.0 0.30 0.35
CLX 140719P00082500 P 07/19/14 82.5 0.50 0.60
CLX 140719P00085000 P 07/19/14 85.0 0.85 1.00
CLX 140719P00087500 P 07/19/14 87.5 1.60 1.75
CLX 140719P00090000 P 07/19/14 90.0 2.75 2.90
CLX 140719P00092500 P 07/19/14 92.5 4.10 4.60
CLX 140719P00095000 P 07/19/14 95.0 5.80 6.50
CLX 140719P00097500 P 07/19/14 97.5 8.00 8.80
CLX 140719P00100000 P 07/19/14 100.0 10.30 11.30
CLX 140719P00105000 P 07/19/14 105.0 15.40 16.20
CLX 140719P00110000 P 07/19/14 110.0 20.30 21.30
CLX 141018C00065000 C 10/18/14 65.0 23.60 24.80
CLX 141018C00070000 C 10/18/14 70.0 18.60 19.80
CLX 141018C00075000 C 10/18/14 75.0 13.80 14.90
CLX 141018C00077500 C 10/18/14 77.5 11.60 12.60
CLX 141018C00080000 C 10/18/14 80.0 9.50 10.30
CLX 141018C00082500 C 10/18/14 82.5 7.10 8.10
CLX 141018C00085000 C 10/18/14 85.0 5.50 6.00
CLX 141018C00087500 C 10/18/14 87.5 3.90 4.20
CLX 141018C00090000 C 10/18/14 90.0 2.70 2.85
CLX 141018C00092500 C 10/18/14 92.5 1.75 1.95
CLX 141018C00095000 C 10/18/14 95.0 1.05 1.25
CLX 141018C00097500 C 10/18/14 97.5 0.60 0.80
CLX 141018C00100000 C 10/18/14 100.0 0.25 0.50
CLX 141018P00065000 P 10/18/14 65.0 0.00 0.25
CLX 141018P00070000 P 10/18/14 70.0 0.10 0.30
CLX 141018P00075000 P 10/18/14 75.0 0.35 0.55
CLX 141018P00077500 P 10/18/14 77.5 0.60 0.80
CLX 141018P00080000 P 10/18/14 80.0 0.90 1.10
CLX 141018P00082500 P 10/18/14 82.5 1.35 1.60
CLX 141018P00085000 P 10/18/14 85.0 2.00 2.30
CLX 141018P00087500 P 10/18/14 87.5 3.00 3.30
CLX 141018P00090000 P 10/18/14 90.0 4.20 4.50
CLX 141018P00092500 P 10/18/14 92.5 5.60 6.10
CLX 141018P00095000 P 10/18/14 95.0 7.00 7.90
CLX 141018P00097500 P 10/18/14 97.5 9.10 10.10
CLX 141018P00100000 P 10/18/14 100.0 11.40 12.40
CLX 150117C00037500 C 01/17/15 37.5 51.30 52.20
CLX 150117C00040000 C 01/17/15 40.0 48.80 49.70
CLX 150117C00042500 C 01/17/15 42.5 46.30 47.20
CLX 150117C00045000 C 01/17/15 45.0 43.80 44.70
CLX 150117C00047500 C 01/17/15 47.5 41.30 42.20
CLX 150117C00050000 C 01/17/15 50.0 38.80 39.70
CLX 150117C00055000 C 01/17/15 55.0 33.80 34.80
CLX 150117C00060000 C 01/17/15 60.0 28.80 29.80
CLX 150117C00062500 C 01/17/15 62.5 26.30 27.30
CLX 150117C00065000 C 01/17/15 65.0 23.80 24.90
CLX 150117C00067500 C 01/17/15 67.5 21.40 22.20
CLX 150117C00070000 C 01/17/15 70.0 18.80 19.80
CLX 150117C00072500 C 01/17/15 72.5 16.50 17.40
CLX 150117C00075000 C 01/17/15 75.0 14.00 15.10
CLX 150117C00077500 C 01/17/15 77.5 11.80 12.80
CLX 150117C00080000 C 01/17/15 80.0 9.90 10.70
CLX 150117C00082500 C 01/17/15 82.5 7.90 8.60
CLX 150117C00085000 C 01/17/15 85.0 6.10 6.70
CLX 150117C00087500 C 01/17/15 87.5 4.60 5.10
CLX 150117C00090000 C 01/17/15 90.0 3.40 3.80
CLX 150117C00092500 C 01/17/15 92.5 2.40 2.75
CLX 150117C00095000 C 01/17/15 95.0 1.65 1.95
CLX 150117C00097500 C 01/17/15 97.5 1.05 1.35
CLX 150117C00100000 C 01/17/15 100.0 0.65 0.90
CLX 150117C00105000 C 01/17/15 105.0 0.25 0.40
CLX 150117C00110000 C 01/17/15 110.0 0.00 0.25
CLX 150117C00115000 C 01/17/15 115.0 0.00 0.15
CLX 150117C00120000 C 01/17/15 120.0 0.00 0.10
CLX 150117P00037500 P 01/17/15 37.5 0.00 0.05
CLX 150117P00040000 P 01/17/15 40.0 0.00 0.05
CLX 150117P00042500 P 01/17/15 42.5 0.00 0.05
CLX 150117P00045000 P 01/17/15 45.0 0.00 0.05
CLX 150117P00047500 P 01/17/15 47.5 0.00 0.05
CLX 150117P00050000 P 01/17/15 50.0 0.00 0.10
CLX 150117P00055000 P 01/17/15 55.0 0.00 0.20
CLX 150117P00060000 P 01/17/15 60.0 0.05 0.25
CLX 150117P00062500 P 01/17/15 62.5 0.10 0.35
CLX 150117P00065000 P 01/17/15 65.0 0.15 0.40
CLX 150117P00067500 P 01/17/15 67.5 0.30 0.50
CLX 150117P00070000 P 01/17/15 70.0 0.45 0.70
CLX 150117P00072500 P 01/17/15 72.5 0.65 0.90
CLX 150117P00075000 P 01/17/15 75.0 0.90 1.15
CLX 150117P00077500 P 01/17/15 77.5 1.25 1.50
CLX 150117P00080000 P 01/17/15 80.0 1.70 2.00
CLX 150117P00082500 P 01/17/15 82.5 2.30 2.70
CLX 150117P00085000 P 01/17/15 85.0 3.10 3.50
CLX 150117P00087500 P 01/17/15 87.5 4.10 4.60
CLX 150117P00090000 P 01/17/15 90.0 5.40 5.90
CLX 150117P00092500 P 01/17/15 92.5 6.90 7.40
CLX 150117P00095000 P 01/17/15 95.0 8.40 9.20
CLX 150117P00097500 P 01/17/15 97.5 10.30 11.10
CLX 150117P00100000 P 01/17/15 100.0 12.40 13.30
CLX 150117P00105000 P 01/17/15 105.0 16.90 18.20
CLX 150117P00110000 P 01/17/15 110.0 21.60 22.70
CLX 150117P00115000 P 01/17/15 115.0 26.60 27.70
CLX 150117P00120000 P 01/17/15 120.0 31.50 32.60
CLX 160115C00045000 C 01/15/16 45.0 43.70 44.80
CLX 160115C00050000 C 01/15/16 50.0 38.60 39.80
CLX 160115C00055000 C 01/15/16 55.0 33.60 34.70
CLX 160115C00060000 C 01/15/16 60.0 28.70 29.70
CLX 160115C00065000 C 01/15/16 65.0 23.80 24.90
CLX 160115C00070000 C 01/15/16 70.0 18.60 20.50
CLX 160115C00072500 C 01/15/16 72.5 16.50 18.10
CLX 160115C00075000 C 01/15/16 75.0 14.40 16.00
CLX 160115C00077500 C 01/15/16 77.5 12.40 14.00
CLX 160115C00080000 C 01/15/16 80.0 10.50 12.10
CLX 160115C00082500 C 01/15/16 82.5 8.70 10.10
CLX 160115C00085000 C 01/15/16 85.0 7.50 8.60
CLX 160115C00087500 C 01/15/16 87.5 5.10 7.20
CLX 160115C00090000 C 01/15/16 90.0 3.90 5.90
CLX 160115C00092500 C 01/15/16 92.5 3.20 4.90
CLX 160115C00095000 C 01/15/16 95.0 3.10 3.90
CLX 160115C00097500 C 01/15/16 97.5 1.90 3.20
CLX 160115C00100000 C 01/15/16 100.0 1.60 2.55
CLX 160115C00105000 C 01/15/16 105.0 0.80 1.65
CLX 160115C00110000 C 01/15/16 110.0 0.55 1.05
CLX 160115C00115000 C 01/15/16 115.0 0.20 0.70
CLX 160115C00120000 C 01/15/16 120.0 0.00 0.50
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.50
CLX 160115P00050000 P 01/15/16 50.0 0.20 0.65
CLX 160115P00055000 P 01/15/16 55.0 0.40 0.90
CLX 160115P00060000 P 01/15/16 60.0 0.95 1.25
CLX 160115P00065000 P 01/15/16 65.0 1.35 1.75
CLX 160115P00070000 P 01/15/16 70.0 2.05 2.75
CLX 160115P00072500 P 01/15/16 72.5 2.50 3.30
CLX 160115P00075000 P 01/15/16 75.0 3.20 4.00
CLX 160115P00077500 P 01/15/16 77.5 4.10 4.70
CLX 160115P00080000 P 01/15/16 80.0 4.70 5.50
CLX 160115P00082500 P 01/15/16 82.5 5.60 6.60
CLX 160115P00085000 P 01/15/16 85.0 6.70 7.70
CLX 160115P00087500 P 01/15/16 87.5 7.00 9.00
CLX 160115P00090000 P 01/15/16 90.0 9.30 10.30
CLX 160115P00092500 P 01/15/16 92.5 10.60 12.20
CLX 160115P00095000 P 01/15/16 95.0 12.30 13.90
CLX 160115P00097500 P 01/15/16 97.5 14.00 15.60
CLX 160115P00100000 P 01/15/16 100.0 15.90 17.50
CLX 160115P00105000 P 01/15/16 105.0 20.00 21.60
CLX 160115P00110000 P 01/15/16 110.0 24.30 26.30
CLX 160115P00115000 P 01/15/16 115.0 28.30 31.60
CLX 160115P00120000 P 01/15/16 120.0 33.10 36.40

OPRA data is delayed 15 minutes.