Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Clorox Co (CLX)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 161216C00060000 C 12/16/16 60.0 52.90 57.00
CLX 161216C00065000 C 12/16/16 65.0 48.00 52.00
CLX 161216C00070000 C 12/16/16 70.0 42.90 46.70
CLX 161216C00075000 C 12/16/16 75.0 37.90 41.70
CLX 161216C00080000 C 12/16/16 80.0 32.90 36.70
CLX 161216C00085000 C 12/16/16 85.0 27.90 32.00
CLX 161216C00090000 C 12/16/16 90.0 22.90 26.30
CLX 161216C00095000 C 12/16/16 95.0 17.90 22.00
CLX 161216C00100000 C 12/16/16 100.0 13.80 16.60
CLX 161216C00105000 C 12/16/16 105.0 9.50 10.70
CLX 161216C00110000 C 12/16/16 110.0 4.90 5.80
CLX 161216C00115000 C 12/16/16 115.0 1.15 1.35
CLX 161216C00120000 C 12/16/16 120.0 0.05 0.10
CLX 161216C00125000 C 12/16/16 125.0 0.00 0.05
CLX 161216C00130000 C 12/16/16 130.0 0.00 0.10
CLX 161216C00135000 C 12/16/16 135.0 0.00 0.05
CLX 161216C00140000 C 12/16/16 140.0 0.00 0.10
CLX 161216C00145000 C 12/16/16 145.0 0.00 0.10
CLX 161216C00150000 C 12/16/16 150.0 0.00 0.05
CLX 161216C00155000 C 12/16/16 155.0 0.00 0.05
CLX 161216C00160000 C 12/16/16 160.0 0.00 0.10
CLX 161216C00165000 C 12/16/16 165.0 0.00 0.05
CLX 161216C00170000 C 12/16/16 170.0 0.00 0.10
CLX 161216C00175000 C 12/16/16 175.0 0.00 0.10
CLX 161216C00180000 C 12/16/16 180.0 0.00 0.10
CLX 161216P00060000 P 12/16/16 60.0 0.00 0.10
CLX 161216P00065000 P 12/16/16 65.0 0.00 0.10
CLX 161216P00070000 P 12/16/16 70.0 0.00 0.10
CLX 161216P00075000 P 12/16/16 75.0 0.00 0.10
CLX 161216P00080000 P 12/16/16 80.0 0.00 0.10
CLX 161216P00085000 P 12/16/16 85.0 0.00 0.10
CLX 161216P00090000 P 12/16/16 90.0 0.00 0.10
CLX 161216P00095000 P 12/16/16 95.0 0.00 0.10
CLX 161216P00100000 P 12/16/16 100.0 0.00 0.05
CLX 161216P00105000 P 12/16/16 105.0 0.00 0.15
CLX 161216P00110000 P 12/16/16 110.0 0.05 0.15
CLX 161216P00115000 P 12/16/16 115.0 0.85 1.00
CLX 161216P00120000 P 12/16/16 120.0 4.50 5.00
CLX 161216P00125000 P 12/16/16 125.0 9.10 11.10
CLX 161216P00130000 P 12/16/16 130.0 12.20 16.10
CLX 161216P00135000 P 12/16/16 135.0 17.60 22.10
CLX 161216P00140000 P 12/16/16 140.0 22.20 26.60
CLX 161216P00145000 P 12/16/16 145.0 27.40 31.90
CLX 161216P00150000 P 12/16/16 150.0 32.50 37.00
CLX 161216P00155000 P 12/16/16 155.0 37.40 41.90
CLX 161216P00160000 P 12/16/16 160.0 42.70 47.10
CLX 161216P00165000 P 12/16/16 165.0 47.70 52.10
CLX 161216P00170000 P 12/16/16 170.0 52.60 57.00
CLX 161216P00175000 P 12/16/16 175.0 57.70 62.10
CLX 161216P00180000 P 12/16/16 180.0 62.60 67.00
CLX 170120C00047500 C 01/20/17 47.5 65.50 69.40
CLX 170120C00050000 C 01/20/17 50.0 63.00 66.60
CLX 170120C00055000 C 01/20/17 55.0 57.60 61.80
CLX 170120C00060000 C 01/20/17 60.0 52.80 55.90
CLX 170120C00065000 C 01/20/17 65.0 48.00 51.00
CLX 170120C00070000 C 01/20/17 70.0 43.00 46.00
CLX 170120C00075000 C 01/20/17 75.0 38.00 41.00
CLX 170120C00080000 C 01/20/17 80.0 33.10 36.00
CLX 170120C00082500 C 01/20/17 82.5 30.60 34.60
CLX 170120C00085000 C 01/20/17 85.0 28.10 31.70
CLX 170120C00087500 C 01/20/17 87.5 25.60 29.80
CLX 170120C00090000 C 01/20/17 90.0 23.90 25.80
CLX 170120C00092500 C 01/20/17 92.5 20.60 24.40
CLX 170120C00095000 C 01/20/17 95.0 18.20 21.50
CLX 170120C00097500 C 01/20/17 97.5 15.70 20.10
CLX 170120C00100000 C 01/20/17 100.0 13.70 16.90
CLX 170120C00105000 C 01/20/17 105.0 10.20 11.10
CLX 170120C00110000 C 01/20/17 110.0 6.20 6.70
CLX 170120C00115000 C 01/20/17 115.0 2.55 2.90
CLX 170120C00120000 C 01/20/17 120.0 0.70 0.90
CLX 170120C00125000 C 01/20/17 125.0 0.15 0.30
CLX 170120C00130000 C 01/20/17 130.0 0.00 0.20
CLX 170120C00135000 C 01/20/17 135.0 0.00 0.10
CLX 170120C00140000 C 01/20/17 140.0 0.00 0.10
CLX 170120C00145000 C 01/20/17 145.0 0.00 0.10
CLX 170120C00150000 C 01/20/17 150.0 0.00 0.10
CLX 170120C00155000 C 01/20/17 155.0 0.00 0.05
CLX 170120C00160000 C 01/20/17 160.0 0.00 0.10
CLX 170120C00165000 C 01/20/17 165.0 0.00 0.05
CLX 170120C00170000 C 01/20/17 170.0 0.00 0.10
CLX 170120C00175000 C 01/20/17 175.0 0.00 0.05
CLX 170120C00180000 C 01/20/17 180.0 0.00 0.05
CLX 170120C00185000 C 01/20/17 185.0 0.00 0.05
CLX 170120C00190000 C 01/20/17 190.0 0.00 0.05
CLX 170120C00195000 C 01/20/17 195.0 0.00 0.05
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.10
CLX 170120P00050000 P 01/20/17 50.0 0.00 0.10
CLX 170120P00055000 P 01/20/17 55.0 0.00 0.05
CLX 170120P00060000 P 01/20/17 60.0 0.00 0.10
CLX 170120P00065000 P 01/20/17 65.0 0.00 0.05
CLX 170120P00070000 P 01/20/17 70.0 0.00 0.05
CLX 170120P00075000 P 01/20/17 75.0 0.00 0.05
CLX 170120P00080000 P 01/20/17 80.0 0.00 0.05
CLX 170120P00082500 P 01/20/17 82.5 0.00 0.10
CLX 170120P00085000 P 01/20/17 85.0 0.00 0.10
CLX 170120P00087500 P 01/20/17 87.5 0.00 0.15
CLX 170120P00090000 P 01/20/17 90.0 0.00 0.10
CLX 170120P00092500 P 01/20/17 92.5 0.00 0.15
CLX 170120P00095000 P 01/20/17 95.0 0.00 0.20
CLX 170120P00097500 P 01/20/17 97.5 0.00 0.15
CLX 170120P00100000 P 01/20/17 100.0 0.05 0.30
CLX 170120P00105000 P 01/20/17 105.0 0.25 0.40
CLX 170120P00110000 P 01/20/17 110.0 0.80 0.85
CLX 170120P00115000 P 01/20/17 115.0 2.15 2.50
CLX 170120P00120000 P 01/20/17 120.0 5.20 6.70
CLX 170120P00125000 P 01/20/17 125.0 9.40 10.30
CLX 170120P00130000 P 01/20/17 130.0 14.10 16.00
CLX 170120P00135000 P 01/20/17 135.0 18.50 21.40
CLX 170120P00140000 P 01/20/17 140.0 23.40 26.40
CLX 170120P00145000 P 01/20/17 145.0 27.20 31.40
CLX 170120P00150000 P 01/20/17 150.0 33.30 36.50
CLX 170120P00155000 P 01/20/17 155.0 37.30 41.40
CLX 170120P00160000 P 01/20/17 160.0 42.40 46.40
CLX 170120P00165000 P 01/20/17 165.0 47.40 51.40
CLX 170120P00170000 P 01/20/17 170.0 52.80 56.40
CLX 170120P00175000 P 01/20/17 175.0 57.50 61.90
CLX 170120P00180000 P 01/20/17 180.0 62.40 66.40
CLX 170120P00185000 P 01/20/17 185.0 67.40 71.40
CLX 170120P00190000 P 01/20/17 190.0 72.70 76.90
CLX 170120P00195000 P 01/20/17 195.0 77.80 81.90
CLX 170421C00070000 C 04/21/17 70.0 42.90 46.00
CLX 170421C00075000 C 04/21/17 75.0 38.10 42.20
CLX 170421C00080000 C 04/21/17 80.0 33.10 37.10
CLX 170421C00085000 C 04/21/17 85.0 28.10 32.50
CLX 170421C00090000 C 04/21/17 90.0 24.10 27.60
CLX 170421C00095000 C 04/21/17 95.0 19.30 22.10
CLX 170421C00100000 C 04/21/17 100.0 14.60 17.50
CLX 170421C00105000 C 04/21/17 105.0 10.20 12.00
CLX 170421C00110000 C 04/21/17 110.0 7.50 8.10
CLX 170421C00115000 C 04/21/17 115.0 4.40 5.00
CLX 170421C00120000 C 04/21/17 120.0 2.25 2.65
CLX 170421C00125000 C 04/21/17 125.0 0.95 1.40
CLX 170421C00130000 C 04/21/17 130.0 0.35 0.75
CLX 170421C00135000 C 04/21/17 135.0 0.15 0.30
CLX 170421C00140000 C 04/21/17 140.0 0.00 0.30
CLX 170421C00145000 C 04/21/17 145.0 0.00 0.20
CLX 170421C00150000 C 04/21/17 150.0 0.00 0.10
CLX 170421C00155000 C 04/21/17 155.0 0.00 0.05
CLX 170421C00160000 C 04/21/17 160.0 0.00 0.10
CLX 170421C00165000 C 04/21/17 165.0 0.00 0.10
CLX 170421C00170000 C 04/21/17 170.0 0.00 0.05
CLX 170421C00175000 C 04/21/17 175.0 0.00 0.05
CLX 170421C00180000 C 04/21/17 180.0 0.00 0.05
CLX 170421C00185000 C 04/21/17 185.0 0.00 0.05
CLX 170421C00190000 C 04/21/17 190.0 0.00 0.10
CLX 170421C00195000 C 04/21/17 195.0 0.00 0.05
CLX 170421P00070000 P 04/21/17 70.0 0.00 0.15
CLX 170421P00075000 P 04/21/17 75.0 0.00 0.25
CLX 170421P00080000 P 04/21/17 80.0 0.05 0.35
CLX 170421P00085000 P 04/21/17 85.0 0.10 0.40
CLX 170421P00090000 P 04/21/17 90.0 0.25 0.55
CLX 170421P00095000 P 04/21/17 95.0 0.45 0.80
CLX 170421P00100000 P 04/21/17 100.0 0.95 1.25
CLX 170421P00105000 P 04/21/17 105.0 1.60 1.85
CLX 170421P00110000 P 04/21/17 110.0 2.90 3.20
CLX 170421P00115000 P 04/21/17 115.0 4.90 5.40
CLX 170421P00120000 P 04/21/17 120.0 7.60 8.40
CLX 170421P00125000 P 04/21/17 125.0 10.90 12.70
CLX 170421P00130000 P 04/21/17 130.0 15.30 17.20
CLX 170421P00135000 P 04/21/17 135.0 18.40 22.40
CLX 170421P00140000 P 04/21/17 140.0 23.20 27.30
CLX 170421P00145000 P 04/21/17 145.0 28.10 32.40
CLX 170421P00150000 P 04/21/17 150.0 33.20 37.60
CLX 170421P00155000 P 04/21/17 155.0 38.50 42.20
CLX 170421P00160000 P 04/21/17 160.0 43.00 47.20
CLX 170421P00165000 P 04/21/17 165.0 48.50 52.90
CLX 170421P00170000 P 04/21/17 170.0 53.30 57.90
CLX 170421P00175000 P 04/21/17 175.0 58.20 62.30
CLX 170421P00180000 P 04/21/17 180.0 62.90 67.10
CLX 170421P00185000 P 04/21/17 185.0 68.50 72.60
CLX 170421P00190000 P 04/21/17 190.0 73.20 77.60
CLX 170421P00195000 P 04/21/17 195.0 78.20 82.70
CLX 170721C00060000 C 07/21/17 60.0 53.00 56.70
CLX 170721C00065000 C 07/21/17 65.0 48.10 51.90
CLX 170721C00070000 C 07/21/17 70.0 43.10 46.90
CLX 170721C00075000 C 07/21/17 75.0 38.10 42.00
CLX 170721C00080000 C 07/21/17 80.0 33.20 37.50
CLX 170721C00085000 C 07/21/17 85.0 28.30 31.50
CLX 170721C00090000 C 07/21/17 90.0 24.20 26.00
CLX 170721C00095000 C 07/21/17 95.0 19.70 21.30
CLX 170721C00100000 C 07/21/17 100.0 15.10 17.00
CLX 170721C00105000 C 07/21/17 105.0 12.10 13.00
CLX 170721C00110000 C 07/21/17 110.0 8.50 9.40
CLX 170721C00115000 C 07/21/17 115.0 5.50 6.40
CLX 170721C00120000 C 07/21/17 120.0 3.40 4.10
CLX 170721C00125000 C 07/21/17 125.0 1.90 2.55
CLX 170721C00130000 C 07/21/17 130.0 0.90 1.45
CLX 170721C00135000 C 07/21/17 135.0 0.45 0.85
CLX 170721C00140000 C 07/21/17 140.0 0.20 0.55
CLX 170721C00145000 C 07/21/17 145.0 0.05 0.45
CLX 170721C00150000 C 07/21/17 150.0 0.00 0.30
CLX 170721C00155000 C 07/21/17 155.0 0.00 0.15
CLX 170721C00160000 C 07/21/17 160.0 0.00 0.10
CLX 170721C00165000 C 07/21/17 165.0 0.00 0.10
CLX 170721C00170000 C 07/21/17 170.0 0.00 0.10
CLX 170721P00060000 P 07/21/17 60.0 0.00 0.20
CLX 170721P00065000 P 07/21/17 65.0 0.00 0.25
CLX 170721P00070000 P 07/21/17 70.0 0.10 0.40
CLX 170721P00075000 P 07/21/17 75.0 0.15 0.45
CLX 170721P00080000 P 07/21/17 80.0 0.25 0.55
CLX 170721P00085000 P 07/21/17 85.0 0.40 0.80
CLX 170721P00090000 P 07/21/17 90.0 0.65 1.10
CLX 170721P00095000 P 07/21/17 95.0 1.10 1.50
CLX 170721P00100000 P 07/21/17 100.0 1.80 2.10
CLX 170721P00105000 P 07/21/17 105.0 2.80 3.50
CLX 170721P00110000 P 07/21/17 110.0 4.40 5.10
CLX 170721P00115000 P 07/21/17 115.0 6.40 7.40
CLX 170721P00120000 P 07/21/17 120.0 9.10 10.10
CLX 170721P00125000 P 07/21/17 125.0 12.60 14.00
CLX 170721P00130000 P 07/21/17 130.0 16.50 18.10
CLX 170721P00135000 P 07/21/17 135.0 20.80 22.80
CLX 170721P00140000 P 07/21/17 140.0 25.10 27.70
CLX 170721P00145000 P 07/21/17 145.0 28.40 32.60
CLX 170721P00150000 P 07/21/17 150.0 33.50 37.60
CLX 170721P00155000 P 07/21/17 155.0 38.40 42.40
CLX 170721P00160000 P 07/21/17 160.0 43.50 47.90
CLX 170721P00165000 P 07/21/17 165.0 48.40 52.80
CLX 170721P00170000 P 07/21/17 170.0 53.30 57.70

OPRA data is delayed 15 minutes.