Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Clorox Co (CLX)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 170616C00075000 C 06/16/17 75.0 57.90 62.40
CLX 170616C00080000 C 06/16/17 80.0 52.70 57.40
CLX 170616C00085000 C 06/16/17 85.0 47.80 52.50
CLX 170616C00090000 C 06/16/17 90.0 43.00 47.50
CLX 170616C00095000 C 06/16/17 95.0 37.90 42.50
CLX 170616C00100000 C 06/16/17 100.0 33.30 37.30
CLX 170616C00105000 C 06/16/17 105.0 28.00 32.50
CLX 170616C00110000 C 06/16/17 110.0 22.70 27.30
CLX 170616C00115000 C 06/16/17 115.0 19.30 21.00
CLX 170616C00120000 C 06/16/17 120.0 13.20 17.30
CLX 170616C00125000 C 06/16/17 125.0 9.80 10.60
CLX 170616C00130000 C 06/16/17 130.0 5.20 5.80
CLX 170616C00135000 C 06/16/17 135.0 1.75 2.00
CLX 170616C00140000 C 06/16/17 140.0 0.25 0.45
CLX 170616C00145000 C 06/16/17 145.0 0.00 0.15
CLX 170616C00150000 C 06/16/17 150.0 0.00 0.10
CLX 170616C00155000 C 06/16/17 155.0 0.00 0.10
CLX 170616C00160000 C 06/16/17 160.0 0.00 0.10
CLX 170616C00165000 C 06/16/17 165.0 0.00 0.10
CLX 170616C00170000 C 06/16/17 170.0 0.00 0.10
CLX 170616C00175000 C 06/16/17 175.0 0.00 0.10
CLX 170616C00180000 C 06/16/17 180.0 0.00 0.10
CLX 170616C00185000 C 06/16/17 185.0 0.00 0.10
CLX 170616C00190000 C 06/16/17 190.0 0.00 0.10
CLX 170616C00195000 C 06/16/17 195.0 0.00 0.10
CLX 170616P00075000 P 06/16/17 75.0 0.00 0.10
CLX 170616P00080000 P 06/16/17 80.0 0.00 0.10
CLX 170616P00085000 P 06/16/17 85.0 0.00 0.10
CLX 170616P00090000 P 06/16/17 90.0 0.00 0.10
CLX 170616P00095000 P 06/16/17 95.0 0.00 0.10
CLX 170616P00100000 P 06/16/17 100.0 0.00 0.10
CLX 170616P00105000 P 06/16/17 105.0 0.00 0.10
CLX 170616P00110000 P 06/16/17 110.0 0.00 0.10
CLX 170616P00115000 P 06/16/17 115.0 0.00 0.15
CLX 170616P00120000 P 06/16/17 120.0 0.00 0.15
CLX 170616P00125000 P 06/16/17 125.0 0.00 0.15
CLX 170616P00130000 P 06/16/17 130.0 0.30 0.50
CLX 170616P00135000 P 06/16/17 135.0 1.70 1.95
CLX 170616P00140000 P 06/16/17 140.0 5.10 5.60
CLX 170616P00145000 P 06/16/17 145.0 9.10 11.30
CLX 170616P00150000 P 06/16/17 150.0 13.00 17.30
CLX 170616P00155000 P 06/16/17 155.0 18.20 22.50
CLX 170616P00160000 P 06/16/17 160.0 23.20 27.80
CLX 170616P00165000 P 06/16/17 165.0 29.10 32.30
CLX 170616P00170000 P 06/16/17 170.0 33.60 37.60
CLX 170616P00175000 P 06/16/17 175.0 38.60 42.60
CLX 170616P00180000 P 06/16/17 180.0 43.50 47.60
CLX 170616P00185000 P 06/16/17 185.0 48.40 52.40
CLX 170616P00190000 P 06/16/17 190.0 53.40 57.40
CLX 170616P00195000 P 06/16/17 195.0 58.90 62.40
CLX 170721C00060000 C 07/21/17 60.0 74.00 76.70
CLX 170721C00065000 C 07/21/17 65.0 68.10 71.90
CLX 170721C00070000 C 07/21/17 70.0 63.20 66.80
CLX 170721C00075000 C 07/21/17 75.0 58.10 61.80
CLX 170721C00080000 C 07/21/17 80.0 53.30 57.10
CLX 170721C00085000 C 07/21/17 85.0 48.30 51.90
CLX 170721C00090000 C 07/21/17 90.0 43.30 47.10
CLX 170721C00095000 C 07/21/17 95.0 38.10 41.80
CLX 170721C00100000 C 07/21/17 100.0 34.50 36.60
CLX 170721C00105000 C 07/21/17 105.0 28.30 32.30
CLX 170721C00110000 C 07/21/17 110.0 23.60 26.20
CLX 170721C00115000 C 07/21/17 115.0 19.80 20.80
CLX 170721C00120000 C 07/21/17 120.0 14.90 15.90
CLX 170721C00125000 C 07/21/17 125.0 10.30 11.20
CLX 170721C00130000 C 07/21/17 130.0 6.10 6.60
CLX 170721C00135000 C 07/21/17 135.0 2.80 3.20
CLX 170721C00140000 C 07/21/17 140.0 0.90 1.20
CLX 170721C00145000 C 07/21/17 145.0 0.20 0.45
CLX 170721C00150000 C 07/21/17 150.0 0.05 0.15
CLX 170721C00155000 C 07/21/17 155.0 0.00 0.25
CLX 170721C00160000 C 07/21/17 160.0 0.00 0.15
CLX 170721C00165000 C 07/21/17 165.0 0.00 0.10
CLX 170721C00170000 C 07/21/17 170.0 0.00 0.10
CLX 170721P00060000 P 07/21/17 60.0 0.00 0.10
CLX 170721P00065000 P 07/21/17 65.0 0.00 0.10
CLX 170721P00070000 P 07/21/17 70.0 0.00 0.05
CLX 170721P00075000 P 07/21/17 75.0 0.00 0.10
CLX 170721P00080000 P 07/21/17 80.0 0.00 0.10
CLX 170721P00085000 P 07/21/17 85.0 0.00 0.10
CLX 170721P00090000 P 07/21/17 90.0 0.00 0.10
CLX 170721P00095000 P 07/21/17 95.0 0.00 0.10
CLX 170721P00100000 P 07/21/17 100.0 0.00 0.10
CLX 170721P00105000 P 07/21/17 105.0 0.00 0.15
CLX 170721P00110000 P 07/21/17 110.0 0.00 0.10
CLX 170721P00115000 P 07/21/17 115.0 0.05 0.30
CLX 170721P00120000 P 07/21/17 120.0 0.20 0.40
CLX 170721P00125000 P 07/21/17 125.0 0.50 0.65
CLX 170721P00130000 P 07/21/17 130.0 1.30 1.60
CLX 170721P00135000 P 07/21/17 135.0 3.00 3.50
CLX 170721P00140000 P 07/21/17 140.0 6.20 6.70
CLX 170721P00145000 P 07/21/17 145.0 10.30 11.30
CLX 170721P00150000 P 07/21/17 150.0 14.50 17.60
CLX 170721P00155000 P 07/21/17 155.0 20.10 21.10
CLX 170721P00160000 P 07/21/17 160.0 25.00 26.60
CLX 170721P00165000 P 07/21/17 165.0 28.70 32.50
CLX 170721P00170000 P 07/21/17 170.0 33.70 36.90
CLX 171020C00065000 C 10/20/17 65.0 67.80 72.50
CLX 171020C00070000 C 10/20/17 70.0 62.70 67.40
CLX 171020C00075000 C 10/20/17 75.0 57.70 62.40
CLX 171020C00080000 C 10/20/17 80.0 52.90 57.50
CLX 171020C00085000 C 10/20/17 85.0 47.70 52.10
CLX 171020C00090000 C 10/20/17 90.0 43.00 47.10
CLX 171020C00095000 C 10/20/17 95.0 38.20 41.10
CLX 171020C00100000 C 10/20/17 100.0 32.90 36.60
CLX 171020C00105000 C 10/20/17 105.0 28.20 32.10
CLX 171020C00110000 C 10/20/17 110.0 23.60 27.90
CLX 171020C00115000 C 10/20/17 115.0 20.20 21.20
CLX 171020C00120000 C 10/20/17 120.0 15.80 16.40
CLX 171020C00125000 C 10/20/17 125.0 11.60 12.20
CLX 171020C00130000 C 10/20/17 130.0 7.90 8.60
CLX 171020C00135000 C 10/20/17 135.0 5.10 5.60
CLX 171020C00140000 C 10/20/17 140.0 2.95 3.40
CLX 171020C00145000 C 10/20/17 145.0 1.35 1.90
CLX 171020C00150000 C 10/20/17 150.0 0.80 1.00
CLX 171020C00155000 C 10/20/17 155.0 0.35 0.55
CLX 171020C00160000 C 10/20/17 160.0 0.15 0.30
CLX 171020C00165000 C 10/20/17 165.0 0.00 0.15
CLX 171020C00170000 C 10/20/17 170.0 0.00 0.15
CLX 171020C00175000 C 10/20/17 175.0 0.00 0.20
CLX 171020C00180000 C 10/20/17 180.0 0.00 0.15
CLX 171020C00185000 C 10/20/17 185.0 0.00 0.10
CLX 171020C00190000 C 10/20/17 190.0 0.00 0.10
CLX 171020P00065000 P 10/20/17 65.0 0.00 0.05
CLX 171020P00070000 P 10/20/17 70.0 0.00 0.10
CLX 171020P00075000 P 10/20/17 75.0 0.00 0.10
CLX 171020P00080000 P 10/20/17 80.0 0.00 0.10
CLX 171020P00085000 P 10/20/17 85.0 0.00 0.20
CLX 171020P00090000 P 10/20/17 90.0 0.00 0.35
CLX 171020P00095000 P 10/20/17 95.0 0.00 0.35
CLX 171020P00100000 P 10/20/17 100.0 0.05 0.20
CLX 171020P00105000 P 10/20/17 105.0 0.15 0.30
CLX 171020P00110000 P 10/20/17 110.0 0.30 0.50
CLX 171020P00115000 P 10/20/17 115.0 0.55 0.80
CLX 171020P00120000 P 10/20/17 120.0 1.05 1.30
CLX 171020P00125000 P 10/20/17 125.0 1.85 2.25
CLX 171020P00130000 P 10/20/17 130.0 3.20 3.60
CLX 171020P00135000 P 10/20/17 135.0 5.10 5.70
CLX 171020P00140000 P 10/20/17 140.0 8.00 8.60
CLX 171020P00145000 P 10/20/17 145.0 11.70 12.20
CLX 171020P00150000 P 10/20/17 150.0 15.60 16.60
CLX 171020P00155000 P 10/20/17 155.0 20.20 21.40
CLX 171020P00160000 P 10/20/17 160.0 23.70 27.90
CLX 171020P00165000 P 10/20/17 165.0 28.40 32.60
CLX 171020P00170000 P 10/20/17 170.0 33.80 37.90
CLX 171020P00175000 P 10/20/17 175.0 39.00 42.60
CLX 171020P00180000 P 10/20/17 180.0 43.20 47.80
CLX 171020P00185000 P 10/20/17 185.0 48.40 52.90
CLX 171020P00190000 P 10/20/17 190.0 53.30 57.90
CLX 180119C00070000 C 01/19/18 70.0 64.00 67.20
CLX 180119C00075000 C 01/19/18 75.0 58.10 61.60
CLX 180119C00080000 C 01/19/18 80.0 52.80 57.00
CLX 180119C00085000 C 01/19/18 85.0 47.80 51.90
CLX 180119C00090000 C 01/19/18 90.0 43.50 47.00
CLX 180119C00095000 C 01/19/18 95.0 38.20 42.40
CLX 180119C00100000 C 01/19/18 100.0 33.20 37.10
CLX 180119C00105000 C 01/19/18 105.0 28.50 32.10
CLX 180119C00110000 C 01/19/18 110.0 24.70 26.60
CLX 180119C00115000 C 01/19/18 115.0 20.50 21.90
CLX 180119C00120000 C 01/19/18 120.0 16.20 17.30
CLX 180119C00125000 C 01/19/18 125.0 12.60 13.40
CLX 180119C00130000 C 01/19/18 130.0 9.00 9.90
CLX 180119C00135000 C 01/19/18 135.0 6.30 7.10
CLX 180119C00140000 C 01/19/18 140.0 4.10 4.80
CLX 180119C00145000 C 01/19/18 145.0 2.50 3.10
CLX 180119C00150000 C 01/19/18 150.0 1.50 2.00
CLX 180119C00155000 C 01/19/18 155.0 0.80 1.10
CLX 180119C00160000 C 01/19/18 160.0 0.45 0.65
CLX 180119C00165000 C 01/19/18 165.0 0.20 0.45
CLX 180119C00170000 C 01/19/18 170.0 0.10 0.30
CLX 180119C00175000 C 01/19/18 175.0 0.00 0.20
CLX 180119C00180000 C 01/19/18 180.0 0.00 0.30
CLX 180119C00185000 C 01/19/18 185.0 0.00 0.25
CLX 180119C00190000 C 01/19/18 190.0 0.00 0.20
CLX 180119P00070000 P 01/19/18 70.0 0.00 0.10
CLX 180119P00075000 P 01/19/18 75.0 0.00 0.25
CLX 180119P00080000 P 01/19/18 80.0 0.00 0.40
CLX 180119P00085000 P 01/19/18 85.0 0.00 0.20
CLX 180119P00090000 P 01/19/18 90.0 0.10 0.30
CLX 180119P00095000 P 01/19/18 95.0 0.20 0.40
CLX 180119P00100000 P 01/19/18 100.0 0.35 0.55
CLX 180119P00105000 P 01/19/18 105.0 0.50 0.75
CLX 180119P00110000 P 01/19/18 110.0 0.80 1.10
CLX 180119P00115000 P 01/19/18 115.0 1.30 1.65
CLX 180119P00120000 P 01/19/18 120.0 2.05 2.45
CLX 180119P00125000 P 01/19/18 125.0 3.10 3.60
CLX 180119P00130000 P 01/19/18 130.0 4.70 5.20
CLX 180119P00135000 P 01/19/18 135.0 6.80 7.50
CLX 180119P00140000 P 01/19/18 140.0 9.70 10.20
CLX 180119P00145000 P 01/19/18 145.0 13.00 13.60
CLX 180119P00150000 P 01/19/18 150.0 16.50 17.70
CLX 180119P00155000 P 01/19/18 155.0 20.90 22.20
CLX 180119P00160000 P 01/19/18 160.0 25.40 27.30
CLX 180119P00165000 P 01/19/18 165.0 28.60 32.80
CLX 180119P00170000 P 01/19/18 170.0 33.90 37.80
CLX 180119P00175000 P 01/19/18 175.0 38.90 42.90
CLX 180119P00180000 P 01/19/18 180.0 43.90 47.50
CLX 180119P00185000 P 01/19/18 185.0 48.90 52.60
CLX 180119P00190000 P 01/19/18 190.0 53.70 57.80

OPRA data is delayed 15 minutes.