Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Clorox Co (CLX)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 170317C00065000 C 03/17/17 65.0 68.90 73.40
CLX 170317C00070000 C 03/17/17 70.0 64.00 68.20
CLX 170317C00075000 C 03/17/17 75.0 59.00 63.30
CLX 170317C00080000 C 03/17/17 80.0 53.80 58.00
CLX 170317C00085000 C 03/17/17 85.0 49.20 53.40
CLX 170317C00090000 C 03/17/17 90.0 45.00 48.40
CLX 170317C00095000 C 03/17/17 95.0 39.90 43.40
CLX 170317C00100000 C 03/17/17 100.0 34.90 37.40
CLX 170317C00105000 C 03/17/17 105.0 30.30 33.00
CLX 170317C00110000 C 03/17/17 110.0 25.10 27.40
CLX 170317C00115000 C 03/17/17 115.0 20.10 22.40
CLX 170317C00120000 C 03/17/17 120.0 15.80 16.40
CLX 170317C00125000 C 03/17/17 125.0 10.90 11.50
CLX 170317C00130000 C 03/17/17 130.0 6.20 6.60
CLX 170317C00135000 C 03/17/17 135.0 2.50 2.85
CLX 170317C00140000 C 03/17/17 140.0 0.55 0.85
CLX 170317C00145000 C 03/17/17 145.0 0.05 0.30
CLX 170317C00150000 C 03/17/17 150.0 0.00 0.20
CLX 170317C00155000 C 03/17/17 155.0 0.00 0.10
CLX 170317C00160000 C 03/17/17 160.0 0.00 0.10
CLX 170317C00165000 C 03/17/17 165.0 0.00 0.10
CLX 170317C00170000 C 03/17/17 170.0 0.00 0.10
CLX 170317C00175000 C 03/17/17 175.0 0.00 0.10
CLX 170317C00180000 C 03/17/17 180.0 0.00 0.10
CLX 170317P00065000 P 03/17/17 65.0 0.00 0.05
CLX 170317P00070000 P 03/17/17 70.0 0.00 0.10
CLX 170317P00075000 P 03/17/17 75.0 0.00 0.10
CLX 170317P00080000 P 03/17/17 80.0 0.00 0.10
CLX 170317P00085000 P 03/17/17 85.0 0.00 0.10
CLX 170317P00090000 P 03/17/17 90.0 0.00 0.10
CLX 170317P00095000 P 03/17/17 95.0 0.00 0.10
CLX 170317P00100000 P 03/17/17 100.0 0.00 0.10
CLX 170317P00105000 P 03/17/17 105.0 0.00 0.10
CLX 170317P00110000 P 03/17/17 110.0 0.00 0.10
CLX 170317P00115000 P 03/17/17 115.0 0.00 0.15
CLX 170317P00120000 P 03/17/17 120.0 0.00 0.15
CLX 170317P00125000 P 03/17/17 125.0 0.05 0.25
CLX 170317P00130000 P 03/17/17 130.0 0.40 0.65
CLX 170317P00135000 P 03/17/17 135.0 1.45 1.80
CLX 170317P00140000 P 03/17/17 140.0 4.10 5.30
CLX 170317P00145000 P 03/17/17 145.0 8.50 10.10
CLX 170317P00150000 P 03/17/17 150.0 13.10 15.70
CLX 170317P00155000 P 03/17/17 155.0 18.00 20.50
CLX 170317P00160000 P 03/17/17 160.0 22.70 24.80
CLX 170317P00165000 P 03/17/17 165.0 27.70 29.80
CLX 170317P00170000 P 03/17/17 170.0 32.80 34.90
CLX 170317P00175000 P 03/17/17 175.0 37.80 39.90
CLX 170317P00180000 P 03/17/17 180.0 42.70 46.40
CLX 170421C00070000 C 04/21/17 70.0 64.50 68.50
CLX 170421C00075000 C 04/21/17 75.0 59.60 63.50
CLX 170421C00080000 C 04/21/17 80.0 54.30 58.50
CLX 170421C00085000 C 04/21/17 85.0 49.70 53.50
CLX 170421C00090000 C 04/21/17 90.0 44.50 48.50
CLX 170421C00095000 C 04/21/17 95.0 39.50 43.50
CLX 170421C00100000 C 04/21/17 100.0 35.00 38.30
CLX 170421C00105000 C 04/21/17 105.0 30.10 33.30
CLX 170421C00110000 C 04/21/17 110.0 25.40 26.90
CLX 170421C00115000 C 04/21/17 115.0 20.40 22.40
CLX 170421C00120000 C 04/21/17 120.0 16.00 17.00
CLX 170421C00125000 C 04/21/17 125.0 11.30 12.60
CLX 170421C00130000 C 04/21/17 130.0 7.00 8.00
CLX 170421C00135000 C 04/21/17 135.0 3.60 4.30
CLX 170421C00140000 C 04/21/17 140.0 1.40 1.85
CLX 170421C00145000 C 04/21/17 145.0 0.40 0.80
CLX 170421C00150000 C 04/21/17 150.0 0.05 0.45
CLX 170421C00155000 C 04/21/17 155.0 0.00 0.30
CLX 170421C00160000 C 04/21/17 160.0 0.00 0.15
CLX 170421C00165000 C 04/21/17 165.0 0.00 0.10
CLX 170421C00170000 C 04/21/17 170.0 0.00 0.10
CLX 170421C00175000 C 04/21/17 175.0 0.00 0.10
CLX 170421C00180000 C 04/21/17 180.0 0.00 0.10
CLX 170421C00185000 C 04/21/17 185.0 0.00 0.10
CLX 170421C00190000 C 04/21/17 190.0 0.00 0.10
CLX 170421C00195000 C 04/21/17 195.0 0.00 0.10
CLX 170421P00070000 P 04/21/17 70.0 0.00 0.05
CLX 170421P00075000 P 04/21/17 75.0 0.00 0.10
CLX 170421P00080000 P 04/21/17 80.0 0.00 0.10
CLX 170421P00085000 P 04/21/17 85.0 0.00 0.10
CLX 170421P00090000 P 04/21/17 90.0 0.00 0.10
CLX 170421P00095000 P 04/21/17 95.0 0.00 0.10
CLX 170421P00100000 P 04/21/17 100.0 0.00 0.20
CLX 170421P00105000 P 04/21/17 105.0 0.00 0.20
CLX 170421P00110000 P 04/21/17 110.0 0.10 0.30
CLX 170421P00115000 P 04/21/17 115.0 0.10 0.40
CLX 170421P00120000 P 04/21/17 120.0 0.25 0.65
CLX 170421P00125000 P 04/21/17 125.0 0.60 1.05
CLX 170421P00130000 P 04/21/17 130.0 1.30 1.70
CLX 170421P00135000 P 04/21/17 135.0 2.90 3.60
CLX 170421P00140000 P 04/21/17 140.0 5.60 6.50
CLX 170421P00145000 P 04/21/17 145.0 9.60 11.20
CLX 170421P00150000 P 04/21/17 150.0 13.80 16.90
CLX 170421P00155000 P 04/21/17 155.0 19.00 20.60
CLX 170421P00160000 P 04/21/17 160.0 23.90 26.80
CLX 170421P00165000 P 04/21/17 165.0 28.20 31.20
CLX 170421P00170000 P 04/21/17 170.0 32.70 37.00
CLX 170421P00175000 P 04/21/17 175.0 37.70 41.90
CLX 170421P00180000 P 04/21/17 180.0 42.70 46.90
CLX 170421P00185000 P 04/21/17 185.0 47.70 52.00
CLX 170421P00190000 P 04/21/17 190.0 52.70 57.00
CLX 170421P00195000 P 04/21/17 195.0 57.60 61.90
CLX 170721C00060000 C 07/21/17 60.0 74.50 77.80
CLX 170721C00065000 C 07/21/17 65.0 68.90 73.20
CLX 170721C00070000 C 07/21/17 70.0 64.10 68.20
CLX 170721C00075000 C 07/21/17 75.0 59.00 63.10
CLX 170721C00080000 C 07/21/17 80.0 55.00 57.40
CLX 170721C00085000 C 07/21/17 85.0 50.00 52.50
CLX 170721C00090000 C 07/21/17 90.0 45.00 47.50
CLX 170721C00095000 C 07/21/17 95.0 40.30 42.80
CLX 170721C00100000 C 07/21/17 100.0 35.10 37.50
CLX 170721C00105000 C 07/21/17 105.0 30.30 33.00
CLX 170721C00110000 C 07/21/17 110.0 25.40 27.80
CLX 170721C00115000 C 07/21/17 115.0 21.00 23.30
CLX 170721C00120000 C 07/21/17 120.0 16.90 18.50
CLX 170721C00125000 C 07/21/17 125.0 12.40 14.20
CLX 170721C00130000 C 07/21/17 130.0 8.80 9.70
CLX 170721C00135000 C 07/21/17 135.0 5.90 6.60
CLX 170721C00140000 C 07/21/17 140.0 3.50 4.20
CLX 170721C00145000 C 07/21/17 145.0 1.85 2.65
CLX 170721C00150000 C 07/21/17 150.0 1.00 1.45
CLX 170721C00155000 C 07/21/17 155.0 0.35 0.85
CLX 170721C00160000 C 07/21/17 160.0 0.05 0.50
CLX 170721C00165000 C 07/21/17 165.0 0.05 0.35
CLX 170721C00170000 C 07/21/17 170.0 0.00 0.25
CLX 170721P00060000 P 07/21/17 60.0 0.00 0.05
CLX 170721P00065000 P 07/21/17 65.0 0.00 0.05
CLX 170721P00070000 P 07/21/17 70.0 0.00 0.05
CLX 170721P00075000 P 07/21/17 75.0 0.00 0.10
CLX 170721P00080000 P 07/21/17 80.0 0.00 0.20
CLX 170721P00085000 P 07/21/17 85.0 0.00 0.30
CLX 170721P00090000 P 07/21/17 90.0 0.10 0.35
CLX 170721P00095000 P 07/21/17 95.0 0.05 0.45
CLX 170721P00100000 P 07/21/17 100.0 0.05 0.35
CLX 170721P00105000 P 07/21/17 105.0 0.20 0.65
CLX 170721P00110000 P 07/21/17 110.0 0.40 0.90
CLX 170721P00115000 P 07/21/17 115.0 0.50 1.25
CLX 170721P00120000 P 07/21/17 120.0 1.05 1.50
CLX 170721P00125000 P 07/21/17 125.0 2.00 2.65
CLX 170721P00130000 P 07/21/17 130.0 3.10 3.80
CLX 170721P00135000 P 07/21/17 135.0 4.90 5.70
CLX 170721P00140000 P 07/21/17 140.0 7.30 8.70
CLX 170721P00145000 P 07/21/17 145.0 10.40 12.40
CLX 170721P00150000 P 07/21/17 150.0 14.40 16.30
CLX 170721P00155000 P 07/21/17 155.0 18.90 20.80
CLX 170721P00160000 P 07/21/17 160.0 23.20 25.70
CLX 170721P00165000 P 07/21/17 165.0 28.40 30.80
CLX 170721P00170000 P 07/21/17 170.0 33.80 35.40
CLX 171020C00065000 C 10/20/17 65.0 68.60 73.20
CLX 171020C00070000 C 10/20/17 70.0 65.00 67.50
CLX 171020C00075000 C 10/20/17 75.0 60.00 62.30
CLX 171020C00080000 C 10/20/17 80.0 55.00 57.40
CLX 171020C00085000 C 10/20/17 85.0 50.00 52.40
CLX 171020C00090000 C 10/20/17 90.0 44.30 47.50
CLX 171020C00095000 C 10/20/17 95.0 39.60 42.30
CLX 171020C00100000 C 10/20/17 100.0 34.70 37.80
CLX 171020C00105000 C 10/20/17 105.0 30.20 32.90
CLX 171020C00110000 C 10/20/17 110.0 25.40 28.40
CLX 171020C00115000 C 10/20/17 115.0 20.90 23.80
CLX 171020C00120000 C 10/20/17 120.0 16.60 19.40
CLX 171020C00125000 C 10/20/17 125.0 13.50 15.20
CLX 171020C00130000 C 10/20/17 130.0 10.10 11.30
CLX 171020C00135000 C 10/20/17 135.0 7.30 8.10
CLX 171020C00140000 C 10/20/17 140.0 4.90 6.00
CLX 171020C00145000 C 10/20/17 145.0 3.00 4.00
CLX 171020C00150000 C 10/20/17 150.0 1.85 2.70
CLX 171020C00155000 C 10/20/17 155.0 1.05 1.65
CLX 171020C00160000 C 10/20/17 160.0 0.55 1.05
CLX 171020C00165000 C 10/20/17 165.0 0.20 0.70
CLX 171020C00170000 C 10/20/17 170.0 0.05 0.45
CLX 171020C00175000 C 10/20/17 175.0 0.05 0.35
CLX 171020C00180000 C 10/20/17 180.0 0.00 0.25
CLX 171020C00185000 C 10/20/17 185.0 0.00 0.25
CLX 171020C00190000 C 10/20/17 190.0 0.00 0.15
CLX 171020P00065000 P 10/20/17 65.0 0.00 0.10
CLX 171020P00070000 P 10/20/17 70.0 0.00 0.25
CLX 171020P00075000 P 10/20/17 75.0 0.05 0.30
CLX 171020P00080000 P 10/20/17 80.0 0.00 0.50
CLX 171020P00085000 P 10/20/17 85.0 0.10 0.40
CLX 171020P00090000 P 10/20/17 90.0 0.10 0.30
CLX 171020P00095000 P 10/20/17 95.0 0.25 0.70
CLX 171020P00100000 P 10/20/17 100.0 0.40 0.85
CLX 171020P00105000 P 10/20/17 105.0 0.70 1.20
CLX 171020P00110000 P 10/20/17 110.0 0.85 1.60
CLX 171020P00115000 P 10/20/17 115.0 1.35 2.10
CLX 171020P00120000 P 10/20/17 120.0 2.20 2.80
CLX 171020P00125000 P 10/20/17 125.0 3.30 3.90
CLX 171020P00130000 P 10/20/17 130.0 4.80 5.50
CLX 171020P00135000 P 10/20/17 135.0 6.70 7.60
CLX 171020P00140000 P 10/20/17 140.0 9.10 10.50
CLX 171020P00145000 P 10/20/17 145.0 12.10 13.50
CLX 171020P00150000 P 10/20/17 150.0 15.80 17.90
CLX 171020P00155000 P 10/20/17 155.0 19.90 22.10
CLX 171020P00160000 P 10/20/17 160.0 24.10 26.70
CLX 171020P00165000 P 10/20/17 165.0 28.70 31.40
CLX 171020P00170000 P 10/20/17 170.0 33.50 36.80
CLX 171020P00175000 P 10/20/17 175.0 38.40 41.60
CLX 171020P00180000 P 10/20/17 180.0 43.20 46.30
CLX 171020P00185000 P 10/20/17 185.0 47.90 51.10
CLX 171020P00190000 P 10/20/17 190.0 53.10 55.70

OPRA data is delayed 15 minutes.