Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Clorox Co (CLX)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 150918C00060000 C 09/18/15 60.0 49.40 53.30
CLX 150918C00065000 C 09/18/15 65.0 44.70 47.70
CLX 150918C00070000 C 09/18/15 70.0 39.90 42.70
CLX 150918C00075000 C 09/18/15 75.0 34.90 37.70
CLX 150918C00080000 C 09/18/15 80.0 30.20 32.40
CLX 150918C00085000 C 09/18/15 85.0 25.20 27.20
CLX 150918C00090000 C 09/18/15 90.0 20.20 22.10
CLX 150918C00095000 C 09/18/15 95.0 15.20 17.10
CLX 150918C00100000 C 09/18/15 100.0 10.30 12.20
CLX 150918C00105000 C 09/18/15 105.0 6.00 7.30
CLX 150918C00110000 C 09/18/15 110.0 2.55 2.90
CLX 150918C00115000 C 09/18/15 115.0 0.40 0.60
CLX 150918C00120000 C 09/18/15 120.0 0.00 0.25
CLX 150918C00125000 C 09/18/15 125.0 0.00 0.15
CLX 150918C00130000 C 09/18/15 130.0 0.00 0.10
CLX 150918C00135000 C 09/18/15 135.0 0.00 0.05
CLX 150918C00140000 C 09/18/15 140.0 0.00 0.05
CLX 150918C00145000 C 09/18/15 145.0 0.00 0.05
CLX 150918C00150000 C 09/18/15 150.0 0.00 0.05
CLX 150918C00155000 C 09/18/15 155.0 0.00 0.05
CLX 150918C00160000 C 09/18/15 160.0 0.00 0.05
CLX 150918C00165000 C 09/18/15 165.0 0.00 0.05
CLX 150918P00060000 P 09/18/15 60.0 0.00 0.05
CLX 150918P00065000 P 09/18/15 65.0 0.00 0.05
CLX 150918P00070000 P 09/18/15 70.0 0.00 0.05
CLX 150918P00075000 P 09/18/15 75.0 0.00 0.05
CLX 150918P00080000 P 09/18/15 80.0 0.00 0.05
CLX 150918P00085000 P 09/18/15 85.0 0.00 0.10
CLX 150918P00090000 P 09/18/15 90.0 0.00 0.30
CLX 150918P00095000 P 09/18/15 95.0 0.00 0.40
CLX 150918P00100000 P 09/18/15 100.0 0.05 0.40
CLX 150918P00105000 P 09/18/15 105.0 0.30 0.70
CLX 150918P00110000 P 09/18/15 110.0 1.15 1.40
CLX 150918P00115000 P 09/18/15 115.0 3.70 4.50
CLX 150918P00120000 P 09/18/15 120.0 8.10 9.70
CLX 150918P00125000 P 09/18/15 125.0 13.00 14.80
CLX 150918P00130000 P 09/18/15 130.0 17.50 19.90
CLX 150918P00135000 P 09/18/15 135.0 22.40 25.30
CLX 150918P00140000 P 09/18/15 140.0 26.90 30.30
CLX 150918P00145000 P 09/18/15 145.0 31.80 35.30
CLX 150918P00150000 P 09/18/15 150.0 36.80 40.20
CLX 150918P00155000 P 09/18/15 155.0 42.00 45.30
CLX 150918P00160000 P 09/18/15 160.0 47.00 50.30
CLX 150918P00165000 P 09/18/15 165.0 51.70 55.30
CLX 151016C00055000 C 10/16/15 55.0 54.70 57.70
CLX 151016C00060000 C 10/16/15 60.0 50.10 52.80
CLX 151016C00065000 C 10/16/15 65.0 45.20 47.20
CLX 151016C00070000 C 10/16/15 70.0 40.30 42.50
CLX 151016C00075000 C 10/16/15 75.0 35.00 37.20
CLX 151016C00080000 C 10/16/15 80.0 30.20 32.50
CLX 151016C00085000 C 10/16/15 85.0 25.30 27.40
CLX 151016C00090000 C 10/16/15 90.0 20.30 22.20
CLX 151016C00095000 C 10/16/15 95.0 15.50 17.40
CLX 151016C00100000 C 10/16/15 100.0 10.90 12.80
CLX 151016C00105000 C 10/16/15 105.0 6.90 8.10
CLX 151016C00110000 C 10/16/15 110.0 3.50 4.10
CLX 151016C00115000 C 10/16/15 115.0 1.35 1.65
CLX 151016C00120000 C 10/16/15 120.0 0.35 0.60
CLX 151016C00125000 C 10/16/15 125.0 0.05 0.45
CLX 151016C00130000 C 10/16/15 130.0 0.00 0.40
CLX 151016C00135000 C 10/16/15 135.0 0.00 0.25
CLX 151016C00140000 C 10/16/15 140.0 0.00 0.15
CLX 151016C00145000 C 10/16/15 145.0 0.00 0.10
CLX 151016C00150000 C 10/16/15 150.0 0.00 0.10
CLX 151016C00155000 C 10/16/15 155.0 0.00 0.05
CLX 151016C00160000 C 10/16/15 160.0 0.00 0.05
CLX 151016P00055000 P 10/16/15 55.0 0.00 0.05
CLX 151016P00060000 P 10/16/15 60.0 0.00 0.05
CLX 151016P00065000 P 10/16/15 65.0 0.00 0.15
CLX 151016P00070000 P 10/16/15 70.0 0.00 0.10
CLX 151016P00075000 P 10/16/15 75.0 0.00 0.25
CLX 151016P00080000 P 10/16/15 80.0 0.00 0.40
CLX 151016P00085000 P 10/16/15 85.0 0.05 0.45
CLX 151016P00090000 P 10/16/15 90.0 0.05 0.45
CLX 151016P00095000 P 10/16/15 95.0 0.15 0.60
CLX 151016P00100000 P 10/16/15 100.0 0.45 0.65
CLX 151016P00105000 P 10/16/15 105.0 1.00 1.20
CLX 151016P00110000 P 10/16/15 110.0 2.30 2.60
CLX 151016P00115000 P 10/16/15 115.0 4.80 6.10
CLX 151016P00120000 P 10/16/15 120.0 8.40 10.10
CLX 151016P00125000 P 10/16/15 125.0 12.00 15.40
CLX 151016P00130000 P 10/16/15 130.0 17.90 20.00
CLX 151016P00135000 P 10/16/15 135.0 23.00 25.10
CLX 151016P00140000 P 10/16/15 140.0 27.50 30.20
CLX 151016P00145000 P 10/16/15 145.0 31.80 35.30
CLX 151016P00150000 P 10/16/15 150.0 36.80 40.20
CLX 151016P00155000 P 10/16/15 155.0 41.90 45.30
CLX 151016P00160000 P 10/16/15 160.0 46.90 50.30
CLX 160115C00045000 C 01/15/16 45.0 64.60 68.30
CLX 160115C00047500 C 01/15/16 47.5 62.20 65.80
CLX 160115C00050000 C 01/15/16 50.0 59.70 63.40
CLX 160115C00055000 C 01/15/16 55.0 55.00 57.70
CLX 160115C00060000 C 01/15/16 60.0 50.00 52.60
CLX 160115C00065000 C 01/15/16 65.0 45.00 47.60
CLX 160115C00070000 C 01/15/16 70.0 40.10 42.60
CLX 160115C00072500 C 01/15/16 72.5 37.60 40.10
CLX 160115C00075000 C 01/15/16 75.0 35.10 37.60
CLX 160115C00077500 C 01/15/16 77.5 32.70 35.10
CLX 160115C00080000 C 01/15/16 80.0 30.30 32.60
CLX 160115C00082500 C 01/15/16 82.5 27.80 30.10
CLX 160115C00085000 C 01/15/16 85.0 25.40 27.40
CLX 160115C00087500 C 01/15/16 87.5 23.00 25.00
CLX 160115C00090000 C 01/15/16 90.0 20.60 22.60
CLX 160115C00092500 C 01/15/16 92.5 18.50 20.50
CLX 160115C00095000 C 01/15/16 95.0 16.20 17.90
CLX 160115C00097500 C 01/15/16 97.5 14.00 15.80
CLX 160115C00100000 C 01/15/16 100.0 11.90 13.70
CLX 160115C00105000 C 01/15/16 105.0 8.40 9.30
CLX 160115C00110000 C 01/15/16 110.0 5.20 6.10
CLX 160115C00115000 C 01/15/16 115.0 3.00 3.50
CLX 160115C00120000 C 01/15/16 120.0 1.60 1.95
CLX 160115C00125000 C 01/15/16 125.0 0.70 1.05
CLX 160115C00130000 C 01/15/16 130.0 0.20 0.55
CLX 160115C00135000 C 01/15/16 135.0 0.05 0.50
CLX 160115C00140000 C 01/15/16 140.0 0.00 0.40
CLX 160115C00145000 C 01/15/16 145.0 0.00 0.45
CLX 160115C00150000 C 01/15/16 150.0 0.00 0.35
CLX 160115C00155000 C 01/15/16 155.0 0.00 0.25
CLX 160115C00160000 C 01/15/16 160.0 0.00 0.20
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.05
CLX 160115P00047500 P 01/15/16 47.5 0.00 0.05
CLX 160115P00050000 P 01/15/16 50.0 0.00 0.15
CLX 160115P00055000 P 01/15/16 55.0 0.00 0.25
CLX 160115P00060000 P 01/15/16 60.0 0.00 0.45
CLX 160115P00065000 P 01/15/16 65.0 0.05 0.50
CLX 160115P00070000 P 01/15/16 70.0 0.00 0.40
CLX 160115P00072500 P 01/15/16 72.5 0.05 0.50
CLX 160115P00075000 P 01/15/16 75.0 0.15 0.50
CLX 160115P00077500 P 01/15/16 77.5 0.15 0.50
CLX 160115P00080000 P 01/15/16 80.0 0.25 0.55
CLX 160115P00082500 P 01/15/16 82.5 0.30 0.65
CLX 160115P00085000 P 01/15/16 85.0 0.40 0.70
CLX 160115P00087500 P 01/15/16 87.5 0.55 0.85
CLX 160115P00090000 P 01/15/16 90.0 0.70 1.00
CLX 160115P00092500 P 01/15/16 92.5 0.90 1.25
CLX 160115P00095000 P 01/15/16 95.0 1.15 1.50
CLX 160115P00097500 P 01/15/16 97.5 1.45 1.80
CLX 160115P00100000 P 01/15/16 100.0 1.85 2.25
CLX 160115P00105000 P 01/15/16 105.0 2.95 3.50
CLX 160115P00110000 P 01/15/16 110.0 4.70 5.50
CLX 160115P00115000 P 01/15/16 115.0 7.10 8.40
CLX 160115P00120000 P 01/15/16 120.0 10.40 12.20
CLX 160115P00125000 P 01/15/16 125.0 14.40 16.30
CLX 160115P00130000 P 01/15/16 130.0 19.00 21.00
CLX 160115P00135000 P 01/15/16 135.0 23.20 26.00
CLX 160115P00140000 P 01/15/16 140.0 28.30 30.90
CLX 160115P00145000 P 01/15/16 145.0 33.20 35.80
CLX 160115P00150000 P 01/15/16 150.0 38.20 40.80
CLX 160115P00155000 P 01/15/16 155.0 42.50 46.10
CLX 160115P00160000 P 01/15/16 160.0 47.60 51.40
CLX 160415C00060000 C 04/15/16 60.0 49.50 52.70
CLX 160415C00065000 C 04/15/16 65.0 45.00 47.70
CLX 160415C00070000 C 04/15/16 70.0 40.10 42.70
CLX 160415C00075000 C 04/15/16 75.0 35.20 37.70
CLX 160415C00080000 C 04/15/16 80.0 30.40 32.60
CLX 160415C00085000 C 04/15/16 85.0 25.60 27.60
CLX 160415C00090000 C 04/15/16 90.0 21.00 23.00
CLX 160415C00095000 C 04/15/16 95.0 16.80 18.50
CLX 160415C00100000 C 04/15/16 100.0 12.70 14.20
CLX 160415C00105000 C 04/15/16 105.0 9.40 10.60
CLX 160415C00110000 C 04/15/16 110.0 6.40 7.50
CLX 160415C00115000 C 04/15/16 115.0 4.20 4.90
CLX 160415C00120000 C 04/15/16 120.0 2.50 3.20
CLX 160415C00125000 C 04/15/16 125.0 1.50 1.90
CLX 160415C00130000 C 04/15/16 130.0 0.75 1.10
CLX 160415C00135000 C 04/15/16 135.0 0.35 0.65
CLX 160415C00140000 C 04/15/16 140.0 0.10 0.50
CLX 160415C00145000 C 04/15/16 145.0 0.00 0.50
CLX 160415C00150000 C 04/15/16 150.0 0.00 0.50
CLX 160415C00155000 C 04/15/16 155.0 0.00 0.50
CLX 160415C00160000 C 04/15/16 160.0 0.00 0.40
CLX 160415C00165000 C 04/15/16 165.0 0.00 0.30
CLX 160415C00170000 C 04/15/16 170.0 0.00 0.25
CLX 160415P00060000 P 04/15/16 60.0 0.00 0.50
CLX 160415P00065000 P 04/15/16 65.0 0.10 0.50
CLX 160415P00070000 P 04/15/16 70.0 0.20 0.55
CLX 160415P00075000 P 04/15/16 75.0 0.40 0.70
CLX 160415P00080000 P 04/15/16 80.0 0.60 0.85
CLX 160415P00085000 P 04/15/16 85.0 0.90 1.25
CLX 160415P00090000 P 04/15/16 90.0 1.30 1.75
CLX 160415P00095000 P 04/15/16 95.0 2.00 2.80
CLX 160415P00100000 P 04/15/16 100.0 3.00 3.70
CLX 160415P00105000 P 04/15/16 105.0 4.40 5.30
CLX 160415P00110000 P 04/15/16 110.0 6.30 7.40
CLX 160415P00115000 P 04/15/16 115.0 8.80 10.20
CLX 160415P00120000 P 04/15/16 120.0 11.90 13.80
CLX 160415P00125000 P 04/15/16 125.0 15.80 17.70
CLX 160415P00130000 P 04/15/16 130.0 19.90 22.10
CLX 160415P00135000 P 04/15/16 135.0 24.40 26.80
CLX 160415P00140000 P 04/15/16 140.0 28.70 31.60
CLX 160415P00145000 P 04/15/16 145.0 33.70 36.50
CLX 160415P00150000 P 04/15/16 150.0 38.70 41.40
CLX 160415P00155000 P 04/15/16 155.0 43.00 46.40
CLX 160415P00160000 P 04/15/16 160.0 48.50 51.90
CLX 160415P00165000 P 04/15/16 165.0 53.10 56.90
CLX 160415P00170000 P 04/15/16 170.0 57.90 61.90
CLX 170120C00047500 C 01/20/17 47.5 61.50 66.40
CLX 170120C00050000 C 01/20/17 50.0 59.00 63.90
CLX 170120C00055000 C 01/20/17 55.0 54.00 58.90
CLX 170120C00060000 C 01/20/17 60.0 49.00 53.50
CLX 170120C00065000 C 01/20/17 65.0 44.00 48.40
CLX 170120C00070000 C 01/20/17 70.0 39.40 43.10
CLX 170120C00075000 C 01/20/17 75.0 34.50 38.10
CLX 170120C00080000 C 01/20/17 80.0 29.70 33.70
CLX 170120C00082500 C 01/20/17 82.5 27.40 30.90
CLX 170120C00085000 C 01/20/17 85.0 25.20 28.40
CLX 170120C00087500 C 01/20/17 87.5 23.00 25.90
CLX 170120C00090000 C 01/20/17 90.0 20.80 24.10
CLX 170120C00092500 C 01/20/17 92.5 19.20 22.40
CLX 170120C00095000 C 01/20/17 95.0 17.20 20.50
CLX 170120C00097500 C 01/20/17 97.5 15.30 18.60
CLX 170120C00100000 C 01/20/17 100.0 13.50 17.00
CLX 170120C00105000 C 01/20/17 105.0 10.30 13.30
CLX 170120C00110000 C 01/20/17 110.0 8.40 10.40
CLX 170120C00115000 C 01/20/17 115.0 6.20 8.60
CLX 170120C00120000 C 01/20/17 120.0 4.30 6.50
CLX 170120C00125000 C 01/20/17 125.0 3.10 4.30
CLX 170120C00130000 C 01/20/17 130.0 1.95 3.20
CLX 170120C00135000 C 01/20/17 135.0 1.35 2.25
CLX 170120C00140000 C 01/20/17 140.0 0.80 1.70
CLX 170120C00145000 C 01/20/17 145.0 0.40 1.30
CLX 170120C00150000 C 01/20/17 150.0 0.10 1.05
CLX 170120C00155000 C 01/20/17 155.0 0.00 1.00
CLX 170120P00047500 P 01/20/17 47.5 0.00 1.00
CLX 170120P00050000 P 01/20/17 50.0 0.00 1.00
CLX 170120P00055000 P 01/20/17 55.0 0.00 1.00
CLX 170120P00060000 P 01/20/17 60.0 0.30 1.00
CLX 170120P00065000 P 01/20/17 65.0 0.45 1.20
CLX 170120P00070000 P 01/20/17 70.0 0.75 1.50
CLX 170120P00075000 P 01/20/17 75.0 1.15 1.85
CLX 170120P00080000 P 01/20/17 80.0 1.70 2.70
CLX 170120P00082500 P 01/20/17 82.5 2.00 2.90
CLX 170120P00085000 P 01/20/17 85.0 2.10 3.60
CLX 170120P00087500 P 01/20/17 87.5 2.50 4.00
CLX 170120P00090000 P 01/20/17 90.0 3.00 4.60
CLX 170120P00092500 P 01/20/17 92.5 3.60 5.20
CLX 170120P00095000 P 01/20/17 95.0 4.30 5.90
CLX 170120P00097500 P 01/20/17 97.5 5.10 6.60
CLX 170120P00100000 P 01/20/17 100.0 5.70 7.50
CLX 170120P00105000 P 01/20/17 105.0 7.70 9.60
CLX 170120P00110000 P 01/20/17 110.0 10.00 11.80
CLX 170120P00115000 P 01/20/17 115.0 12.00 15.20
CLX 170120P00120000 P 01/20/17 120.0 15.20 18.40
CLX 170120P00125000 P 01/20/17 125.0 18.80 21.80
CLX 170120P00130000 P 01/20/17 130.0 22.40 26.10
CLX 170120P00135000 P 01/20/17 135.0 26.60 30.30
CLX 170120P00140000 P 01/20/17 140.0 31.10 34.70
CLX 170120P00145000 P 01/20/17 145.0 35.50 39.00
CLX 170120P00150000 P 01/20/17 150.0 39.20 43.70
CLX 170120P00155000 P 01/20/17 155.0 44.00 48.50

OPRA data is delayed 15 minutes.