Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Clorox Co (CLX)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 180216C00085000 C Feb 16, 2018 85.0 57.60 60.70
CLX 180216C00090000 C Feb 16, 2018 90.0 51.90 56.30
CLX 180216C00095000 C Feb 16, 2018 95.0 46.80 51.40
CLX 180216C00100000 C Feb 16, 2018 100.0 41.80 46.40
CLX 180216C00105000 C Feb 16, 2018 105.0 36.80 41.30
CLX 180216C00110000 C Feb 16, 2018 110.0 32.00 36.40
CLX 180216C00115000 C Feb 16, 2018 115.0 27.10 31.00
CLX 180216C00120000 C Feb 16, 2018 120.0 22.00 26.40
CLX 180216C00125000 C Feb 16, 2018 125.0 16.90 21.40
CLX 180216C00130000 C Feb 16, 2018 130.0 12.70 16.00
CLX 180216C00135000 C Feb 16, 2018 135.0 8.90 9.40
CLX 180216C00140000 C Feb 16, 2018 140.0 5.10 5.50
CLX 180216C00145000 C Feb 16, 2018 145.0 2.45 2.70
CLX 180216C00150000 C Feb 16, 2018 150.0 0.95 1.05
CLX 180216C00155000 C Feb 16, 2018 155.0 0.30 0.45
CLX 180216C00160000 C Feb 16, 2018 160.0 0.00 0.20
CLX 180216C00165000 C Feb 16, 2018 165.0 0.00 0.10
CLX 180216C00170000 C Feb 16, 2018 170.0 0.00 0.10
CLX 180216C00175000 C Feb 16, 2018 175.0 0.00 0.10
CLX 180216C00180000 C Feb 16, 2018 180.0 0.00 0.10
CLX 180216C00185000 C Feb 16, 2018 185.0 0.00 0.10
CLX 180216C00190000 C Feb 16, 2018 190.0 0.00 0.10
CLX 180216C00195000 C Feb 16, 2018 195.0 0.00 0.10
CLX 180216C00200000 C Feb 16, 2018 200.0 0.00 0.05
CLX 180216C00210000 C Feb 16, 2018 210.0 0.00 0.05
CLX 180216P00085000 P Feb 16, 2018 85.0 0.00 0.05
CLX 180216P00090000 P Feb 16, 2018 90.0 0.00 0.05
CLX 180216P00095000 P Feb 16, 2018 95.0 0.00 0.05
CLX 180216P00100000 P Feb 16, 2018 100.0 0.00 0.05
CLX 180216P00105000 P Feb 16, 2018 105.0 0.00 0.05
CLX 180216P00110000 P Feb 16, 2018 110.0 0.00 0.05
CLX 180216P00115000 P Feb 16, 2018 115.0 0.00 0.10
CLX 180216P00120000 P Feb 16, 2018 120.0 0.00 0.10
CLX 180216P00125000 P Feb 16, 2018 125.0 0.00 0.15
CLX 180216P00130000 P Feb 16, 2018 130.0 0.20 0.30
CLX 180216P00135000 P Feb 16, 2018 135.0 0.70 0.80
CLX 180216P00140000 P Feb 16, 2018 140.0 1.85 2.05
CLX 180216P00145000 P Feb 16, 2018 145.0 4.10 4.40
CLX 180216P00150000 P Feb 16, 2018 150.0 7.60 8.00
CLX 180216P00155000 P Feb 16, 2018 155.0 11.70 12.40
CLX 180216P00160000 P Feb 16, 2018 160.0 15.30 18.40
CLX 180216P00165000 P Feb 16, 2018 165.0 19.50 23.90
CLX 180216P00170000 P Feb 16, 2018 170.0 24.60 28.80
CLX 180216P00175000 P Feb 16, 2018 175.0 29.40 33.80
CLX 180216P00180000 P Feb 16, 2018 180.0 34.50 38.90
CLX 180216P00185000 P Feb 16, 2018 185.0 39.50 43.90
CLX 180216P00190000 P Feb 16, 2018 190.0 44.60 48.80
CLX 180216P00195000 P Feb 16, 2018 195.0 49.60 53.70
CLX 180216P00200000 P Feb 16, 2018 200.0 54.50 59.00
CLX 180216P00210000 P Feb 16, 2018 210.0 65.20 68.80
CLX 180420C00080000 C Apr 20, 2018 80.0 61.90 66.40
CLX 180420C00085000 C Apr 20, 2018 85.0 56.50 60.30
CLX 180420C00090000 C Apr 20, 2018 90.0 51.60 55.70
CLX 180420C00095000 C Apr 20, 2018 95.0 46.60 49.90
CLX 180420C00100000 C Apr 20, 2018 100.0 41.50 45.00
CLX 180420C00105000 C Apr 20, 2018 105.0 36.60 39.90
CLX 180420C00110000 C Apr 20, 2018 110.0 31.60 36.20
CLX 180420C00115000 C Apr 20, 2018 115.0 27.00 31.50
CLX 180420C00120000 C Apr 20, 2018 120.0 22.00 26.50
CLX 180420C00125000 C Apr 20, 2018 125.0 17.80 21.00
CLX 180420C00130000 C Apr 20, 2018 130.0 14.50 15.50
CLX 180420C00135000 C Apr 20, 2018 135.0 10.40 11.60
CLX 180420C00140000 C Apr 20, 2018 140.0 6.80 7.70
CLX 180420C00145000 C Apr 20, 2018 145.0 4.30 4.70
CLX 180420C00150000 C Apr 20, 2018 150.0 2.35 2.80
CLX 180420C00155000 C Apr 20, 2018 155.0 1.35 1.55
CLX 180420C00160000 C Apr 20, 2018 160.0 0.65 0.75
CLX 180420C00165000 C Apr 20, 2018 165.0 0.30 0.50
CLX 180420C00170000 C Apr 20, 2018 170.0 0.10 0.30
CLX 180420C00175000 C Apr 20, 2018 175.0 0.00 0.15
CLX 180420C00180000 C Apr 20, 2018 180.0 0.00 0.20
CLX 180420C00185000 C Apr 20, 2018 185.0 0.00 0.15
CLX 180420C00190000 C Apr 20, 2018 190.0 0.00 0.15
CLX 180420C00195000 C Apr 20, 2018 195.0 0.00 0.10
CLX 180420C00200000 C Apr 20, 2018 200.0 0.00 0.10
CLX 180420P00080000 P Apr 20, 2018 80.0 0.00 0.10
CLX 180420P00085000 P Apr 20, 2018 85.0 0.00 0.10
CLX 180420P00090000 P Apr 20, 2018 90.0 0.00 0.10
CLX 180420P00095000 P Apr 20, 2018 95.0 0.00 0.10
CLX 180420P00100000 P Apr 20, 2018 100.0 0.00 0.15
CLX 180420P00105000 P Apr 20, 2018 105.0 0.00 0.25
CLX 180420P00110000 P Apr 20, 2018 110.0 0.05 0.15
CLX 180420P00115000 P Apr 20, 2018 115.0 0.10 0.25
CLX 180420P00120000 P Apr 20, 2018 120.0 0.30 0.35
CLX 180420P00125000 P Apr 20, 2018 125.0 0.40 0.70
CLX 180420P00130000 P Apr 20, 2018 130.0 0.90 1.15
CLX 180420P00135000 P Apr 20, 2018 135.0 1.85 2.10
CLX 180420P00140000 P Apr 20, 2018 140.0 3.30 3.70
CLX 180420P00145000 P Apr 20, 2018 145.0 5.60 6.10
CLX 180420P00150000 P Apr 20, 2018 150.0 8.30 9.50
CLX 180420P00155000 P Apr 20, 2018 155.0 11.90 14.10
CLX 180420P00160000 P Apr 20, 2018 160.0 16.00 18.70
CLX 180420P00165000 P Apr 20, 2018 165.0 19.40 23.10
CLX 180420P00170000 P Apr 20, 2018 170.0 24.50 29.10
CLX 180420P00175000 P Apr 20, 2018 175.0 29.30 32.90
CLX 180420P00180000 P Apr 20, 2018 180.0 34.30 38.10
CLX 180420P00185000 P Apr 20, 2018 185.0 39.30 43.00
CLX 180420P00190000 P Apr 20, 2018 190.0 44.20 48.40
CLX 180420P00195000 P Apr 20, 2018 195.0 49.50 53.00
CLX 180420P00200000 P Apr 20, 2018 200.0 54.50 58.70
CLX 180720C00075000 C Jul 20, 2018 75.0 66.90 71.40
CLX 180720C00080000 C Jul 20, 2018 80.0 61.70 66.30
CLX 180720C00085000 C Jul 20, 2018 85.0 56.70 61.40
CLX 180720C00090000 C Jul 20, 2018 90.0 51.70 56.40
CLX 180720C00095000 C Jul 20, 2018 95.0 46.70 51.30
CLX 180720C00100000 C Jul 20, 2018 100.0 41.60 46.30
CLX 180720C00105000 C Jul 20, 2018 105.0 36.80 41.40
CLX 180720C00110000 C Jul 20, 2018 110.0 31.70 36.30
CLX 180720C00115000 C Jul 20, 2018 115.0 26.90 31.50
CLX 180720C00120000 C Jul 20, 2018 120.0 23.80 25.30
CLX 180720C00125000 C Jul 20, 2018 125.0 18.90 22.00
CLX 180720C00130000 C Jul 20, 2018 130.0 15.90 16.30
CLX 180720C00135000 C Jul 20, 2018 135.0 12.20 12.80
CLX 180720C00140000 C Jul 20, 2018 140.0 9.00 9.50
CLX 180720C00145000 C Jul 20, 2018 145.0 6.40 6.80
CLX 180720C00150000 C Jul 20, 2018 150.0 4.40 4.90
CLX 180720C00155000 C Jul 20, 2018 155.0 2.90 3.10
CLX 180720C00160000 C Jul 20, 2018 160.0 1.80 1.95
CLX 180720C00165000 C Jul 20, 2018 165.0 1.00 1.25
CLX 180720C00170000 C Jul 20, 2018 170.0 0.55 0.75
CLX 180720C00175000 C Jul 20, 2018 175.0 0.30 0.45
CLX 180720C00180000 C Jul 20, 2018 180.0 0.10 0.25
CLX 180720C00185000 C Jul 20, 2018 185.0 0.00 0.15
CLX 180720C00190000 C Jul 20, 2018 190.0 0.00 0.20
CLX 180720C00195000 C Jul 20, 2018 195.0 0.00 0.15
CLX 180720P00075000 P Jul 20, 2018 75.0 0.00 0.05
CLX 180720P00080000 P Jul 20, 2018 80.0 0.00 0.10
CLX 180720P00085000 P Jul 20, 2018 85.0 0.00 0.10
CLX 180720P00090000 P Jul 20, 2018 90.0 0.00 0.15
CLX 180720P00095000 P Jul 20, 2018 95.0 0.00 0.15
CLX 180720P00100000 P Jul 20, 2018 100.0 0.00 0.25
CLX 180720P00105000 P Jul 20, 2018 105.0 0.00 0.25
CLX 180720P00110000 P Jul 20, 2018 110.0 0.25 0.40
CLX 180720P00115000 P Jul 20, 2018 115.0 0.50 0.65
CLX 180720P00120000 P Jul 20, 2018 120.0 0.85 1.05
CLX 180720P00125000 P Jul 20, 2018 125.0 1.50 1.60
CLX 180720P00130000 P Jul 20, 2018 130.0 2.40 2.60
CLX 180720P00135000 P Jul 20, 2018 135.0 3.70 3.90
CLX 180720P00140000 P Jul 20, 2018 140.0 5.50 5.80
CLX 180720P00145000 P Jul 20, 2018 145.0 7.80 8.10
CLX 180720P00150000 P Jul 20, 2018 150.0 10.50 11.20
CLX 180720P00155000 P Jul 20, 2018 155.0 14.10 14.60
CLX 180720P00160000 P Jul 20, 2018 160.0 17.10 19.70
CLX 180720P00165000 P Jul 20, 2018 165.0 21.40 24.00
CLX 180720P00170000 P Jul 20, 2018 170.0 26.00 28.80
CLX 180720P00175000 P Jul 20, 2018 175.0 29.80 34.50
CLX 180720P00180000 P Jul 20, 2018 180.0 34.50 39.10
CLX 180720P00185000 P Jul 20, 2018 185.0 39.50 44.10
CLX 180720P00190000 P Jul 20, 2018 190.0 44.50 49.20
CLX 180720P00195000 P Jul 20, 2018 195.0 49.60 54.20
OPRA data is delayed 15 minutes.