Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Clorox Co (CLX)
As of Jan 17 2017 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 170120C00047500 C 01/20/17 47.5 71.40 75.50
CLX 170120C00050000 C 01/20/17 50.0 68.90 73.00
CLX 170120C00055000 C 01/20/17 55.0 64.00 68.50
CLX 170120C00060000 C 01/20/17 60.0 59.00 63.50
CLX 170120C00065000 C 01/20/17 65.0 54.00 58.50
CLX 170120C00070000 C 01/20/17 70.0 48.90 53.00
CLX 170120C00075000 C 01/20/17 75.0 44.00 48.50
CLX 170120C00080000 C 01/20/17 80.0 40.00 42.30
CLX 170120C00082500 C 01/20/17 82.5 36.50 41.00
CLX 170120C00085000 C 01/20/17 85.0 34.00 38.30
CLX 170120C00087500 C 01/20/17 87.5 31.50 35.40
CLX 170120C00090000 C 01/20/17 90.0 28.90 32.50
CLX 170120C00092500 C 01/20/17 92.5 26.40 30.50
CLX 170120C00095000 C 01/20/17 95.0 24.00 28.30
CLX 170120C00097500 C 01/20/17 97.5 21.50 25.50
CLX 170120C00100000 C 01/20/17 100.0 18.90 22.60
CLX 170120C00105000 C 01/20/17 105.0 15.20 16.90
CLX 170120C00110000 C 01/20/17 110.0 10.70 12.10
CLX 170120C00115000 C 01/20/17 115.0 5.60 6.60
CLX 170120C00120000 C 01/20/17 120.0 1.25 1.65
CLX 170120C00125000 C 01/20/17 125.0 0.05 0.15
CLX 170120C00130000 C 01/20/17 130.0 0.00 0.10
CLX 170120C00135000 C 01/20/17 135.0 0.00 0.05
CLX 170120C00140000 C 01/20/17 140.0 0.00 0.10
CLX 170120C00145000 C 01/20/17 145.0 0.00 0.05
CLX 170120C00150000 C 01/20/17 150.0 0.00 0.05
CLX 170120C00155000 C 01/20/17 155.0 0.00 0.10
CLX 170120C00160000 C 01/20/17 160.0 0.00 0.05
CLX 170120C00165000 C 01/20/17 165.0 0.00 0.10
CLX 170120C00170000 C 01/20/17 170.0 0.00 0.10
CLX 170120C00175000 C 01/20/17 175.0 0.00 0.10
CLX 170120C00180000 C 01/20/17 180.0 0.00 0.10
CLX 170120C00185000 C 01/20/17 185.0 0.00 0.10
CLX 170120C00190000 C 01/20/17 190.0 0.00 0.10
CLX 170120C00195000 C 01/20/17 195.0 0.00 0.10
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.10
CLX 170120P00050000 P 01/20/17 50.0 0.00 0.10
CLX 170120P00055000 P 01/20/17 55.0 0.00 0.10
CLX 170120P00060000 P 01/20/17 60.0 0.00 0.10
CLX 170120P00065000 P 01/20/17 65.0 0.00 0.10
CLX 170120P00070000 P 01/20/17 70.0 0.00 0.10
CLX 170120P00075000 P 01/20/17 75.0 0.00 0.10
CLX 170120P00080000 P 01/20/17 80.0 0.00 0.10
CLX 170120P00082500 P 01/20/17 82.5 0.00 0.10
CLX 170120P00085000 P 01/20/17 85.0 0.00 0.10
CLX 170120P00087500 P 01/20/17 87.5 0.00 0.10
CLX 170120P00090000 P 01/20/17 90.0 0.00 0.10
CLX 170120P00092500 P 01/20/17 92.5 0.00 0.10
CLX 170120P00095000 P 01/20/17 95.0 0.00 0.10
CLX 170120P00097500 P 01/20/17 97.5 0.00 0.10
CLX 170120P00100000 P 01/20/17 100.0 0.00 0.05
CLX 170120P00105000 P 01/20/17 105.0 0.00 0.10
CLX 170120P00110000 P 01/20/17 110.0 0.00 0.10
CLX 170120P00115000 P 01/20/17 115.0 0.00 0.20
CLX 170120P00120000 P 01/20/17 120.0 0.35 0.50
CLX 170120P00125000 P 01/20/17 125.0 3.70 4.60
CLX 170120P00130000 P 01/20/17 130.0 8.30 9.90
CLX 170120P00135000 P 01/20/17 135.0 13.10 16.00
CLX 170120P00140000 P 01/20/17 140.0 17.80 21.10
CLX 170120P00145000 P 01/20/17 145.0 22.80 26.10
CLX 170120P00150000 P 01/20/17 150.0 28.00 30.10
CLX 170120P00155000 P 01/20/17 155.0 32.10 36.50
CLX 170120P00160000 P 01/20/17 160.0 37.20 41.50
CLX 170120P00165000 P 01/20/17 165.0 42.20 46.50
CLX 170120P00170000 P 01/20/17 170.0 47.20 51.50
CLX 170120P00175000 P 01/20/17 175.0 52.20 56.40
CLX 170120P00180000 P 01/20/17 180.0 57.00 61.40
CLX 170120P00185000 P 01/20/17 185.0 62.00 66.40
CLX 170120P00190000 P 01/20/17 190.0 67.00 71.40
CLX 170120P00195000 P 01/20/17 195.0 72.00 76.40
CLX 170217C00060000 C 02/17/17 60.0 58.80 62.80
CLX 170217C00065000 C 02/17/17 65.0 54.00 57.30
CLX 170217C00070000 C 02/17/17 70.0 49.00 52.30
CLX 170217C00075000 C 02/17/17 75.0 44.00 47.30
CLX 170217C00080000 C 02/17/17 80.0 39.00 42.30
CLX 170217C00085000 C 02/17/17 85.0 34.00 37.90
CLX 170217C00090000 C 02/17/17 90.0 29.00 32.30
CLX 170217C00095000 C 02/17/17 95.0 24.00 27.30
CLX 170217C00100000 C 02/17/17 100.0 18.90 23.00
CLX 170217C00105000 C 02/17/17 105.0 13.90 18.00
CLX 170217C00110000 C 02/17/17 110.0 10.40 12.10
CLX 170217C00115000 C 02/17/17 115.0 5.40 6.80
CLX 170217C00120000 C 02/17/17 120.0 2.65 3.10
CLX 170217C00125000 C 02/17/17 125.0 0.80 1.00
CLX 170217C00130000 C 02/17/17 130.0 0.15 0.25
CLX 170217C00135000 C 02/17/17 135.0 0.00 0.20
CLX 170217C00140000 C 02/17/17 140.0 0.00 0.10
CLX 170217C00145000 C 02/17/17 145.0 0.00 0.10
CLX 170217C00150000 C 02/17/17 150.0 0.00 0.10
CLX 170217C00155000 C 02/17/17 155.0 0.00 0.10
CLX 170217C00160000 C 02/17/17 160.0 0.00 0.10
CLX 170217C00165000 C 02/17/17 165.0 0.00 0.10
CLX 170217C00170000 C 02/17/17 170.0 0.00 0.10
CLX 170217C00175000 C 02/17/17 175.0 0.00 0.10
CLX 170217P00060000 P 02/17/17 60.0 0.00 0.10
CLX 170217P00065000 P 02/17/17 65.0 0.00 0.10
CLX 170217P00070000 P 02/17/17 70.0 0.00 0.10
CLX 170217P00075000 P 02/17/17 75.0 0.00 0.10
CLX 170217P00080000 P 02/17/17 80.0 0.00 0.10
CLX 170217P00085000 P 02/17/17 85.0 0.00 0.10
CLX 170217P00090000 P 02/17/17 90.0 0.00 0.10
CLX 170217P00095000 P 02/17/17 95.0 0.00 0.20
CLX 170217P00100000 P 02/17/17 100.0 0.00 0.30
CLX 170217P00105000 P 02/17/17 105.0 0.05 0.35
CLX 170217P00110000 P 02/17/17 110.0 0.40 0.50
CLX 170217P00115000 P 02/17/17 115.0 0.85 1.00
CLX 170217P00120000 P 02/17/17 120.0 2.35 2.65
CLX 170217P00125000 P 02/17/17 125.0 5.30 6.00
CLX 170217P00130000 P 02/17/17 130.0 8.70 10.70
CLX 170217P00135000 P 02/17/17 135.0 13.10 16.90
CLX 170217P00140000 P 02/17/17 140.0 18.00 21.80
CLX 170217P00145000 P 02/17/17 145.0 23.00 26.80
CLX 170217P00150000 P 02/17/17 150.0 28.00 31.70
CLX 170217P00155000 P 02/17/17 155.0 33.00 36.70
CLX 170217P00160000 P 02/17/17 160.0 38.00 41.70
CLX 170217P00165000 P 02/17/17 165.0 43.00 46.70
CLX 170217P00170000 P 02/17/17 170.0 48.00 51.70
CLX 170217P00175000 P 02/17/17 175.0 53.00 56.70
CLX 170421C00070000 C 04/21/17 70.0 49.00 52.10
CLX 170421C00075000 C 04/21/17 75.0 44.00 47.60
CLX 170421C00080000 C 04/21/17 80.0 39.00 42.50
CLX 170421C00085000 C 04/21/17 85.0 34.00 37.50
CLX 170421C00090000 C 04/21/17 90.0 30.20 32.10
CLX 170421C00095000 C 04/21/17 95.0 24.10 27.80
CLX 170421C00100000 C 04/21/17 100.0 19.00 22.40
CLX 170421C00105000 C 04/21/17 105.0 15.00 17.50
CLX 170421C00110000 C 04/21/17 110.0 10.20 12.40
CLX 170421C00115000 C 04/21/17 115.0 7.50 8.20
CLX 170421C00120000 C 04/21/17 120.0 4.30 5.00
CLX 170421C00125000 C 04/21/17 125.0 2.10 2.40
CLX 170421C00130000 C 04/21/17 130.0 0.75 1.10
CLX 170421C00135000 C 04/21/17 135.0 0.05 0.55
CLX 170421C00140000 C 04/21/17 140.0 0.00 0.35
CLX 170421C00145000 C 04/21/17 145.0 0.00 0.20
CLX 170421C00150000 C 04/21/17 150.0 0.00 0.15
CLX 170421C00155000 C 04/21/17 155.0 0.00 0.10
CLX 170421C00160000 C 04/21/17 160.0 0.00 0.10
CLX 170421C00165000 C 04/21/17 165.0 0.00 0.10
CLX 170421C00170000 C 04/21/17 170.0 0.00 0.10
CLX 170421C00175000 C 04/21/17 175.0 0.00 0.10
CLX 170421C00180000 C 04/21/17 180.0 0.00 0.10
CLX 170421C00185000 C 04/21/17 185.0 0.00 0.10
CLX 170421C00190000 C 04/21/17 190.0 0.00 0.10
CLX 170421C00195000 C 04/21/17 195.0 0.00 0.10
CLX 170421P00070000 P 04/21/17 70.0 0.00 0.10
CLX 170421P00075000 P 04/21/17 75.0 0.00 0.15
CLX 170421P00080000 P 04/21/17 80.0 0.00 0.25
CLX 170421P00085000 P 04/21/17 85.0 0.00 0.35
CLX 170421P00090000 P 04/21/17 90.0 0.10 0.35
CLX 170421P00095000 P 04/21/17 95.0 0.20 0.55
CLX 170421P00100000 P 04/21/17 100.0 0.30 0.75
CLX 170421P00105000 P 04/21/17 105.0 0.65 1.05
CLX 170421P00110000 P 04/21/17 110.0 1.00 1.55
CLX 170421P00115000 P 04/21/17 115.0 2.35 2.75
CLX 170421P00120000 P 04/21/17 120.0 4.00 4.60
CLX 170421P00125000 P 04/21/17 125.0 6.50 7.20
CLX 170421P00130000 P 04/21/17 130.0 9.90 12.30
CLX 170421P00135000 P 04/21/17 135.0 14.00 16.70
CLX 170421P00140000 P 04/21/17 140.0 18.10 21.90
CLX 170421P00145000 P 04/21/17 145.0 23.50 26.80
CLX 170421P00150000 P 04/21/17 150.0 28.70 31.80
CLX 170421P00155000 P 04/21/17 155.0 33.70 36.70
CLX 170421P00160000 P 04/21/17 160.0 38.70 41.70
CLX 170421P00165000 P 04/21/17 165.0 43.70 46.70
CLX 170421P00170000 P 04/21/17 170.0 48.60 51.90
CLX 170421P00175000 P 04/21/17 175.0 53.20 56.70
CLX 170421P00180000 P 04/21/17 180.0 58.20 61.70
CLX 170421P00185000 P 04/21/17 185.0 63.10 66.60
CLX 170421P00190000 P 04/21/17 190.0 68.30 71.70
CLX 170421P00195000 P 04/21/17 195.0 73.00 76.70
CLX 170721C00060000 C 07/21/17 60.0 59.00 62.30
CLX 170721C00065000 C 07/21/17 65.0 54.00 57.50
CLX 170721C00070000 C 07/21/17 70.0 49.00 52.30
CLX 170721C00075000 C 07/21/17 75.0 44.10 47.30
CLX 170721C00080000 C 07/21/17 80.0 39.00 42.60
CLX 170721C00085000 C 07/21/17 85.0 34.00 37.60
CLX 170721C00090000 C 07/21/17 90.0 29.10 32.00
CLX 170721C00095000 C 07/21/17 95.0 24.80 26.80
CLX 170721C00100000 C 07/21/17 100.0 19.60 22.50
CLX 170721C00105000 C 07/21/17 105.0 15.20 17.70
CLX 170721C00110000 C 07/21/17 110.0 11.20 13.30
CLX 170721C00115000 C 07/21/17 115.0 8.50 9.60
CLX 170721C00120000 C 07/21/17 120.0 5.80 6.40
CLX 170721C00125000 C 07/21/17 125.0 3.50 4.00
CLX 170721C00130000 C 07/21/17 130.0 1.95 2.25
CLX 170721C00135000 C 07/21/17 135.0 0.80 1.45
CLX 170721C00140000 C 07/21/17 140.0 0.25 0.75
CLX 170721C00145000 C 07/21/17 145.0 0.00 0.50
CLX 170721C00150000 C 07/21/17 150.0 0.00 0.40
CLX 170721C00155000 C 07/21/17 155.0 0.00 0.25
CLX 170721C00160000 C 07/21/17 160.0 0.00 0.20
CLX 170721C00165000 C 07/21/17 165.0 0.00 0.15
CLX 170721C00170000 C 07/21/17 170.0 0.00 0.10
CLX 170721P00060000 P 07/21/17 60.0 0.00 0.10
CLX 170721P00065000 P 07/21/17 65.0 0.00 0.20
CLX 170721P00070000 P 07/21/17 70.0 0.00 0.30
CLX 170721P00075000 P 07/21/17 75.0 0.00 0.45
CLX 170721P00080000 P 07/21/17 80.0 0.00 0.50
CLX 170721P00085000 P 07/21/17 85.0 0.10 0.60
CLX 170721P00090000 P 07/21/17 90.0 0.30 0.80
CLX 170721P00095000 P 07/21/17 95.0 0.60 1.10
CLX 170721P00100000 P 07/21/17 100.0 0.80 1.50
CLX 170721P00105000 P 07/21/17 105.0 1.45 2.20
CLX 170721P00110000 P 07/21/17 110.0 2.45 3.00
CLX 170721P00115000 P 07/21/17 115.0 3.80 4.60
CLX 170721P00120000 P 07/21/17 120.0 5.70 6.60
CLX 170721P00125000 P 07/21/17 125.0 8.20 9.20
CLX 170721P00130000 P 07/21/17 130.0 11.40 13.70
CLX 170721P00135000 P 07/21/17 135.0 15.50 17.70
CLX 170721P00140000 P 07/21/17 140.0 19.50 21.80
CLX 170721P00145000 P 07/21/17 145.0 24.30 27.30
CLX 170721P00150000 P 07/21/17 150.0 29.20 32.20
CLX 170721P00155000 P 07/21/17 155.0 34.10 37.10
CLX 170721P00160000 P 07/21/17 160.0 38.90 41.90
CLX 170721P00165000 P 07/21/17 165.0 43.40 46.90
CLX 170721P00170000 P 07/21/17 170.0 48.60 51.90

OPRA data is delayed 15 minutes.