Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Clorox Co (CLX)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 140816C00075000 C 08/16/14 75.0 13.60 14.80
CLX 140816C00080000 C 08/16/14 80.0 8.50 9.90
CLX 140816C00082500 C 08/16/14 82.5 6.20 7.00
CLX 140816C00085000 C 08/16/14 85.0 3.80 4.50
CLX 140816C00087500 C 08/16/14 87.5 1.85 2.05
CLX 140816C00090000 C 08/16/14 90.0 0.70 0.75
CLX 140816C00092500 C 08/16/14 92.5 0.20 0.35
CLX 140816C00095000 C 08/16/14 95.0 0.10 0.20
CLX 140816C00097500 C 08/16/14 97.5 0.00 0.15
CLX 140816C00100000 C 08/16/14 100.0 0.00 0.15
CLX 140816C00105000 C 08/16/14 105.0 0.00 0.05
CLX 140816C00110000 C 08/16/14 110.0 0.00 0.05
CLX 140816C00115000 C 08/16/14 115.0 0.00 0.05
CLX 140816C00120000 C 08/16/14 120.0 0.00 0.05
CLX 140816P00075000 P 08/16/14 75.0 0.00 0.05
CLX 140816P00080000 P 08/16/14 80.0 0.00 0.15
CLX 140816P00082500 P 08/16/14 82.5 0.00 0.10
CLX 140816P00085000 P 08/16/14 85.0 0.05 0.25
CLX 140816P00087500 P 08/16/14 87.5 0.60 0.75
CLX 140816P00090000 P 08/16/14 90.0 1.75 2.05
CLX 140816P00092500 P 08/16/14 92.5 2.85 4.10
CLX 140816P00095000 P 08/16/14 95.0 5.30 6.50
CLX 140816P00097500 P 08/16/14 97.5 7.80 9.00
CLX 140816P00100000 P 08/16/14 100.0 10.40 11.50
CLX 140816P00105000 P 08/16/14 105.0 15.50 16.60
CLX 140816P00110000 P 08/16/14 110.0 20.60 21.60
CLX 140816P00115000 P 08/16/14 115.0 25.60 26.60
CLX 140816P00120000 P 08/16/14 120.0 30.60 31.60
CLX 140920C00075000 C 09/20/14 75.0 13.70 15.10
CLX 140920C00080000 C 09/20/14 80.0 8.70 10.20
CLX 140920C00082500 C 09/20/14 82.5 6.40 7.70
CLX 140920C00085000 C 09/20/14 85.0 4.30 4.90
CLX 140920C00087500 C 09/20/14 87.5 2.55 2.85
CLX 140920C00090000 C 09/20/14 90.0 1.30 1.60
CLX 140920C00092500 C 09/20/14 92.5 0.55 0.75
CLX 140920C00095000 C 09/20/14 95.0 0.25 0.55
CLX 140920C00097500 C 09/20/14 97.5 0.10 0.35
CLX 140920C00100000 C 09/20/14 100.0 0.05 0.20
CLX 140920C00105000 C 09/20/14 105.0 0.00 0.15
CLX 140920C00110000 C 09/20/14 110.0 0.00 0.10
CLX 140920C00115000 C 09/20/14 115.0 0.00 0.05
CLX 140920C00120000 C 09/20/14 120.0 0.00 0.05
CLX 140920P00075000 P 09/20/14 75.0 0.00 0.15
CLX 140920P00080000 P 09/20/14 80.0 0.10 0.20
CLX 140920P00082500 P 09/20/14 82.5 0.10 0.30
CLX 140920P00085000 P 09/20/14 85.0 0.55 0.70
CLX 140920P00087500 P 09/20/14 87.5 1.20 1.40
CLX 140920P00090000 P 09/20/14 90.0 2.40 2.65
CLX 140920P00092500 P 09/20/14 92.5 4.00 4.50
CLX 140920P00095000 P 09/20/14 95.0 5.40 6.70
CLX 140920P00097500 P 09/20/14 97.5 7.70 9.10
CLX 140920P00100000 P 09/20/14 100.0 10.30 11.60
CLX 140920P00105000 P 09/20/14 105.0 15.40 16.50
CLX 140920P00110000 P 09/20/14 110.0 20.50 21.60
CLX 140920P00115000 P 09/20/14 115.0 25.60 26.60
CLX 140920P00120000 P 09/20/14 120.0 30.60 31.60
CLX 141018C00065000 C 10/18/14 65.0 23.50 25.10
CLX 141018C00070000 C 10/18/14 70.0 18.60 20.10
CLX 141018C00075000 C 10/18/14 75.0 13.60 15.20
CLX 141018C00077500 C 10/18/14 77.5 11.30 12.70
CLX 141018C00080000 C 10/18/14 80.0 8.90 10.10
CLX 141018C00082500 C 10/18/14 82.5 6.60 7.70
CLX 141018C00085000 C 10/18/14 85.0 4.60 5.10
CLX 141018C00087500 C 10/18/14 87.5 2.95 3.40
CLX 141018C00090000 C 10/18/14 90.0 1.70 2.10
CLX 141018C00092500 C 10/18/14 92.5 0.90 1.15
CLX 141018C00095000 C 10/18/14 95.0 0.50 0.80
CLX 141018C00097500 C 10/18/14 97.5 0.25 0.40
CLX 141018C00100000 C 10/18/14 100.0 0.10 0.30
CLX 141018C00105000 C 10/18/14 105.0 0.00 0.20
CLX 141018C00110000 C 10/18/14 110.0 0.00 0.10
CLX 141018P00065000 P 10/18/14 65.0 0.00 0.05
CLX 141018P00070000 P 10/18/14 70.0 0.00 0.15
CLX 141018P00075000 P 10/18/14 75.0 0.05 0.20
CLX 141018P00077500 P 10/18/14 77.5 0.05 0.25
CLX 141018P00080000 P 10/18/14 80.0 0.15 0.30
CLX 141018P00082500 P 10/18/14 82.5 0.35 0.55
CLX 141018P00085000 P 10/18/14 85.0 0.75 1.00
CLX 141018P00087500 P 10/18/14 87.5 1.55 1.75
CLX 141018P00090000 P 10/18/14 90.0 2.80 3.10
CLX 141018P00092500 P 10/18/14 92.5 4.00 4.80
CLX 141018P00095000 P 10/18/14 95.0 5.60 6.80
CLX 141018P00097500 P 10/18/14 97.5 7.80 9.20
CLX 141018P00100000 P 10/18/14 100.0 10.20 11.60
CLX 141018P00105000 P 10/18/14 105.0 15.40 16.50
CLX 141018P00110000 P 10/18/14 110.0 20.50 21.50
CLX 150117C00037500 C 01/17/15 37.5 50.90 52.30
CLX 150117C00040000 C 01/17/15 40.0 48.40 49.80
CLX 150117C00042500 C 01/17/15 42.5 45.90 47.30
CLX 150117C00045000 C 01/17/15 45.0 43.40 44.80
CLX 150117C00047500 C 01/17/15 47.5 40.90 42.30
CLX 150117C00050000 C 01/17/15 50.0 38.40 39.90
CLX 150117C00055000 C 01/17/15 55.0 33.40 34.90
CLX 150117C00060000 C 01/17/15 60.0 28.50 29.90
CLX 150117C00062500 C 01/17/15 62.5 25.80 27.40
CLX 150117C00065000 C 01/17/15 65.0 23.50 25.00
CLX 150117C00067500 C 01/17/15 67.5 21.00 22.60
CLX 150117C00070000 C 01/17/15 70.0 18.50 20.10
CLX 150117C00072500 C 01/17/15 72.5 16.10 17.70
CLX 150117C00075000 C 01/17/15 75.0 13.70 15.30
CLX 150117C00077500 C 01/17/15 77.5 11.50 12.90
CLX 150117C00080000 C 01/17/15 80.0 9.10 10.60
CLX 150117C00082500 C 01/17/15 82.5 7.20 8.40
CLX 150117C00085000 C 01/17/15 85.0 5.20 6.50
CLX 150117C00087500 C 01/17/15 87.5 3.70 4.50
CLX 150117C00090000 C 01/17/15 90.0 2.60 3.20
CLX 150117C00092500 C 01/17/15 92.5 1.70 2.20
CLX 150117C00095000 C 01/17/15 95.0 1.10 1.35
CLX 150117C00097500 C 01/17/15 97.5 0.65 0.90
CLX 150117C00100000 C 01/17/15 100.0 0.30 0.60
CLX 150117C00105000 C 01/17/15 105.0 0.05 0.30
CLX 150117C00110000 C 01/17/15 110.0 0.00 0.20
CLX 150117C00115000 C 01/17/15 115.0 0.00 0.10
CLX 150117C00120000 C 01/17/15 120.0 0.00 0.05
CLX 150117C00125000 C 01/17/15 125.0 0.00 0.05
CLX 150117P00037500 P 01/17/15 37.5 0.00 0.05
CLX 150117P00040000 P 01/17/15 40.0 0.00 0.05
CLX 150117P00042500 P 01/17/15 42.5 0.00 0.05
CLX 150117P00045000 P 01/17/15 45.0 0.00 0.05
CLX 150117P00047500 P 01/17/15 47.5 0.00 0.05
CLX 150117P00050000 P 01/17/15 50.0 0.00 0.05
CLX 150117P00055000 P 01/17/15 55.0 0.00 0.05
CLX 150117P00060000 P 01/17/15 60.0 0.00 0.10
CLX 150117P00062500 P 01/17/15 62.5 0.00 0.15
CLX 150117P00065000 P 01/17/15 65.0 0.00 0.20
CLX 150117P00067500 P 01/17/15 67.5 0.05 0.25
CLX 150117P00070000 P 01/17/15 70.0 0.05 0.30
CLX 150117P00072500 P 01/17/15 72.5 0.10 0.35
CLX 150117P00075000 P 01/17/15 75.0 0.25 0.45
CLX 150117P00077500 P 01/17/15 77.5 0.45 0.65
CLX 150117P00080000 P 01/17/15 80.0 0.75 1.00
CLX 150117P00082500 P 01/17/15 82.5 1.15 1.50
CLX 150117P00085000 P 01/17/15 85.0 1.75 2.20
CLX 150117P00087500 P 01/17/15 87.5 3.00 3.30
CLX 150117P00090000 P 01/17/15 90.0 4.10 4.60
CLX 150117P00092500 P 01/17/15 92.5 5.20 6.20
CLX 150117P00095000 P 01/17/15 95.0 6.90 8.20
CLX 150117P00097500 P 01/17/15 97.5 8.90 10.20
CLX 150117P00100000 P 01/17/15 100.0 11.10 12.50
CLX 150117P00105000 P 01/17/15 105.0 15.70 17.30
CLX 150117P00110000 P 01/17/15 110.0 20.70 22.20
CLX 150117P00115000 P 01/17/15 115.0 25.80 27.60
CLX 150117P00120000 P 01/17/15 120.0 30.80 32.20
CLX 150117P00125000 P 01/17/15 125.0 35.80 37.30
CLX 160115C00045000 C 01/15/16 45.0 42.90 44.70
CLX 160115C00047500 C 01/15/16 47.5 39.80 42.20
CLX 160115C00050000 C 01/15/16 50.0 37.40 39.70
CLX 160115C00055000 C 01/15/16 55.0 33.00 34.70
CLX 160115C00060000 C 01/15/16 60.0 28.10 29.70
CLX 160115C00065000 C 01/15/16 65.0 22.80 24.80
CLX 160115C00070000 C 01/15/16 70.0 18.10 20.20
CLX 160115C00072500 C 01/15/16 72.5 15.80 18.10
CLX 160115C00075000 C 01/15/16 75.0 13.60 16.00
CLX 160115C00077500 C 01/15/16 77.5 12.10 14.00
CLX 160115C00080000 C 01/15/16 80.0 10.10 11.70
CLX 160115C00082500 C 01/15/16 82.5 8.30 10.10
CLX 160115C00085000 C 01/15/16 85.0 6.20 8.60
CLX 160115C00087500 C 01/15/16 87.5 4.60 7.10
CLX 160115C00090000 C 01/15/16 90.0 4.10 5.50
CLX 160115C00092500 C 01/15/16 92.5 2.80 4.70
CLX 160115C00095000 C 01/15/16 95.0 2.20 3.80
CLX 160115C00097500 C 01/15/16 97.5 1.90 3.20
CLX 160115C00100000 C 01/15/16 100.0 1.10 2.40
CLX 160115C00105000 C 01/15/16 105.0 0.40 1.50
CLX 160115C00110000 C 01/15/16 110.0 0.00 1.00
CLX 160115C00115000 C 01/15/16 115.0 0.00 0.50
CLX 160115C00120000 C 01/15/16 120.0 0.00 0.40
CLX 160115C00125000 C 01/15/16 125.0 0.00 0.25
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.20
CLX 160115P00047500 P 01/15/16 47.5 0.00 0.30
CLX 160115P00050000 P 01/15/16 50.0 0.00 0.40
CLX 160115P00055000 P 01/15/16 55.0 0.00 0.50
CLX 160115P00060000 P 01/15/16 60.0 0.25 0.75
CLX 160115P00065000 P 01/15/16 65.0 0.60 1.10
CLX 160115P00070000 P 01/15/16 70.0 1.05 1.85
CLX 160115P00072500 P 01/15/16 72.5 1.25 2.45
CLX 160115P00075000 P 01/15/16 75.0 1.70 2.80
CLX 160115P00077500 P 01/15/16 77.5 2.40 3.40
CLX 160115P00080000 P 01/15/16 80.0 3.40 4.00
CLX 160115P00082500 P 01/15/16 82.5 4.10 5.10
CLX 160115P00085000 P 01/15/16 85.0 4.70 6.50
CLX 160115P00087500 P 01/15/16 87.5 6.60 8.10
CLX 160115P00090000 P 01/15/16 90.0 7.40 9.80
CLX 160115P00092500 P 01/15/16 92.5 8.80 10.60
CLX 160115P00095000 P 01/15/16 95.0 10.60 12.20
CLX 160115P00097500 P 01/15/16 97.5 12.40 14.00
CLX 160115P00100000 P 01/15/16 100.0 14.40 16.00
CLX 160115P00105000 P 01/15/16 105.0 17.90 21.00
CLX 160115P00110000 P 01/15/16 110.0 22.50 26.10
CLX 160115P00115000 P 01/15/16 115.0 27.10 30.70
CLX 160115P00120000 P 01/15/16 120.0 32.10 35.30
CLX 160115P00125000 P 01/15/16 125.0 37.20 40.10

OPRA data is delayed 15 minutes.