Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Clorox Co (CLX)
As of Sep 20 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 171020C00065000 C 10/20/17 65.0 68.50 72.80
CLX 171020C00070000 C 10/20/17 70.0 64.30 66.80
CLX 171020C00075000 C 10/20/17 75.0 59.30 61.80
CLX 171020C00080000 C 10/20/17 80.0 54.30 56.80
CLX 171020C00085000 C 10/20/17 85.0 49.30 51.80
CLX 171020C00090000 C 10/20/17 90.0 44.30 46.80
CLX 171020C00095000 C 10/20/17 95.0 39.30 41.80
CLX 171020C00100000 C 10/20/17 100.0 34.30 36.80
CLX 171020C00105000 C 10/20/17 105.0 29.40 31.90
CLX 171020C00110000 C 10/20/17 110.0 24.30 26.80
CLX 171020C00115000 C 10/20/17 115.0 19.80 21.70
CLX 171020C00120000 C 10/20/17 120.0 14.40 16.30
CLX 171020C00125000 C 10/20/17 125.0 10.00 11.40
CLX 171020C00130000 C 10/20/17 130.0 5.90 6.50
CLX 171020C00135000 C 10/20/17 135.0 2.50 2.80
CLX 171020C00140000 C 10/20/17 140.0 0.70 0.95
CLX 171020C00145000 C 10/20/17 145.0 0.10 0.30
CLX 171020C00150000 C 10/20/17 150.0 0.00 0.10
CLX 171020C00155000 C 10/20/17 155.0 0.00 0.10
CLX 171020C00160000 C 10/20/17 160.0 0.00 0.10
CLX 171020C00165000 C 10/20/17 165.0 0.00 0.10
CLX 171020C00170000 C 10/20/17 170.0 0.00 0.10
CLX 171020C00175000 C 10/20/17 175.0 0.00 0.05
CLX 171020C00180000 C 10/20/17 180.0 0.00 0.10
CLX 171020C00185000 C 10/20/17 185.0 0.00 0.10
CLX 171020C00190000 C 10/20/17 190.0 0.00 0.10
CLX 171020P00065000 P 10/20/17 65.0 0.00 0.10
CLX 171020P00070000 P 10/20/17 70.0 0.00 0.10
CLX 171020P00075000 P 10/20/17 75.0 0.00 0.10
CLX 171020P00080000 P 10/20/17 80.0 0.00 0.10
CLX 171020P00085000 P 10/20/17 85.0 0.00 0.10
CLX 171020P00090000 P 10/20/17 90.0 0.00 0.10
CLX 171020P00095000 P 10/20/17 95.0 0.00 0.10
CLX 171020P00100000 P 10/20/17 100.0 0.00 0.10
CLX 171020P00105000 P 10/20/17 105.0 0.00 0.10
CLX 171020P00110000 P 10/20/17 110.0 0.00 0.05
CLX 171020P00115000 P 10/20/17 115.0 0.00 0.15
CLX 171020P00120000 P 10/20/17 120.0 0.00 0.10
CLX 171020P00125000 P 10/20/17 125.0 0.10 0.20
CLX 171020P00130000 P 10/20/17 130.0 0.50 0.70
CLX 171020P00135000 P 10/20/17 135.0 1.95 2.15
CLX 171020P00140000 P 10/20/17 140.0 5.00 5.50
CLX 171020P00145000 P 10/20/17 145.0 9.30 10.00
CLX 171020P00150000 P 10/20/17 150.0 13.60 15.40
CLX 171020P00155000 P 10/20/17 155.0 18.40 20.80
CLX 171020P00160000 P 10/20/17 160.0 23.30 25.80
CLX 171020P00165000 P 10/20/17 165.0 28.40 30.90
CLX 171020P00170000 P 10/20/17 170.0 33.40 35.90
CLX 171020P00175000 P 10/20/17 175.0 38.40 40.90
CLX 171020P00180000 P 10/20/17 180.0 43.30 45.80
CLX 171020P00185000 P 10/20/17 185.0 48.30 50.80
CLX 171020P00190000 P 10/20/17 190.0 53.40 55.90
CLX 171117C00075000 C 11/17/17 75.0 59.40 61.80
CLX 171117C00080000 C 11/17/17 80.0 54.30 56.80
CLX 171117C00085000 C 11/17/17 85.0 49.30 51.80
CLX 171117C00090000 C 11/17/17 90.0 44.30 46.80
CLX 171117C00095000 C 11/17/17 95.0 39.30 41.80
CLX 171117C00100000 C 11/17/17 100.0 34.30 36.80
CLX 171117C00105000 C 11/17/17 105.0 29.30 31.80
CLX 171117C00110000 C 11/17/17 110.0 24.40 26.70
CLX 171117C00115000 C 11/17/17 115.0 19.40 21.80
CLX 171117C00120000 C 11/17/17 120.0 15.50 16.00
CLX 171117C00125000 C 11/17/17 125.0 10.80 11.30
CLX 171117C00130000 C 11/17/17 130.0 6.70 7.20
CLX 171117C00135000 C 11/17/17 135.0 3.60 3.90
CLX 171117C00140000 C 11/17/17 140.0 1.65 1.95
CLX 171117C00145000 C 11/17/17 145.0 0.70 0.85
CLX 171117C00150000 C 11/17/17 150.0 0.25 0.45
CLX 171117C00155000 C 11/17/17 155.0 0.05 0.20
CLX 171117C00160000 C 11/17/17 160.0 0.00 0.15
CLX 171117C00165000 C 11/17/17 165.0 0.00 0.10
CLX 171117C00170000 C 11/17/17 170.0 0.00 0.10
CLX 171117C00175000 C 11/17/17 175.0 0.00 0.10
CLX 171117C00180000 C 11/17/17 180.0 0.00 0.10
CLX 171117C00185000 C 11/17/17 185.0 0.00 0.10
CLX 171117C00190000 C 11/17/17 190.0 0.00 0.05
CLX 171117C00195000 C 11/17/17 195.0 0.00 0.10
CLX 171117P00075000 P 11/17/17 75.0 0.00 0.10
CLX 171117P00080000 P 11/17/17 80.0 0.00 0.10
CLX 171117P00085000 P 11/17/17 85.0 0.00 0.10
CLX 171117P00090000 P 11/17/17 90.0 0.00 0.10
CLX 171117P00095000 P 11/17/17 95.0 0.00 0.10
CLX 171117P00100000 P 11/17/17 100.0 0.00 0.10
CLX 171117P00105000 P 11/17/17 105.0 0.00 0.10
CLX 171117P00110000 P 11/17/17 110.0 0.00 0.10
CLX 171117P00115000 P 11/17/17 115.0 0.05 0.25
CLX 171117P00120000 P 11/17/17 120.0 0.25 0.40
CLX 171117P00125000 P 11/17/17 125.0 0.70 0.95
CLX 171117P00130000 P 11/17/17 130.0 1.55 1.90
CLX 171117P00135000 P 11/17/17 135.0 3.60 4.00
CLX 171117P00140000 P 11/17/17 140.0 6.70 7.10
CLX 171117P00145000 P 11/17/17 145.0 10.70 11.60
CLX 171117P00150000 P 11/17/17 150.0 14.30 16.70
CLX 171117P00155000 P 11/17/17 155.0 19.40 21.50
CLX 171117P00160000 P 11/17/17 160.0 24.00 26.50
CLX 171117P00165000 P 11/17/17 165.0 29.30 31.30
CLX 171117P00170000 P 11/17/17 170.0 33.90 36.30
CLX 171117P00175000 P 11/17/17 175.0 38.90 41.40
CLX 171117P00180000 P 11/17/17 180.0 45.00 45.50
CLX 171117P00185000 P 11/17/17 185.0 48.90 51.40
CLX 171117P00190000 P 11/17/17 190.0 53.90 56.40
CLX 171117P00195000 P 11/17/17 195.0 58.90 61.40
CLX 180119C00070000 C 01/19/18 70.0 64.30 66.70
CLX 180119C00075000 C 01/19/18 75.0 59.30 61.80
CLX 180119C00080000 C 01/19/18 80.0 54.30 56.80
CLX 180119C00085000 C 01/19/18 85.0 49.30 51.80
CLX 180119C00090000 C 01/19/18 90.0 44.30 46.80
CLX 180119C00095000 C 01/19/18 95.0 40.00 40.80
CLX 180119C00100000 C 01/19/18 100.0 34.60 36.60
CLX 180119C00105000 C 01/19/18 105.0 29.30 31.80
CLX 180119C00110000 C 01/19/18 110.0 24.80 26.50
CLX 180119C00115000 C 01/19/18 115.0 19.50 21.90
CLX 180119C00120000 C 01/19/18 120.0 15.00 16.90
CLX 180119C00125000 C 01/19/18 125.0 11.40 12.30
CLX 180119C00130000 C 01/19/18 130.0 7.90 8.40
CLX 180119C00135000 C 01/19/18 135.0 4.90 5.50
CLX 180119C00140000 C 01/19/18 140.0 2.85 3.20
CLX 180119C00145000 C 01/19/18 145.0 1.55 1.80
CLX 180119C00150000 C 01/19/18 150.0 0.80 1.00
CLX 180119C00155000 C 01/19/18 155.0 0.35 0.70
CLX 180119C00160000 C 01/19/18 160.0 0.15 0.40
CLX 180119C00165000 C 01/19/18 165.0 0.05 0.20
CLX 180119C00170000 C 01/19/18 170.0 0.00 0.15
CLX 180119C00175000 C 01/19/18 175.0 0.00 0.15
CLX 180119C00180000 C 01/19/18 180.0 0.00 0.10
CLX 180119C00185000 C 01/19/18 185.0 0.00 0.10
CLX 180119C00190000 C 01/19/18 190.0 0.00 0.10
CLX 180119P00070000 P 01/19/18 70.0 0.00 0.10
CLX 180119P00075000 P 01/19/18 75.0 0.00 0.05
CLX 180119P00080000 P 01/19/18 80.0 0.00 0.05
CLX 180119P00085000 P 01/19/18 85.0 0.00 0.05
CLX 180119P00090000 P 01/19/18 90.0 0.00 0.10
CLX 180119P00095000 P 01/19/18 95.0 0.00 0.10
CLX 180119P00100000 P 01/19/18 100.0 0.00 0.10
CLX 180119P00105000 P 01/19/18 105.0 0.05 0.15
CLX 180119P00110000 P 01/19/18 110.0 0.15 0.25
CLX 180119P00115000 P 01/19/18 115.0 0.35 0.55
CLX 180119P00120000 P 01/19/18 120.0 0.75 0.95
CLX 180119P00125000 P 01/19/18 125.0 1.50 1.75
CLX 180119P00130000 P 01/19/18 130.0 2.65 3.10
CLX 180119P00135000 P 01/19/18 135.0 4.80 5.20
CLX 180119P00140000 P 01/19/18 140.0 7.70 8.30
CLX 180119P00145000 P 01/19/18 145.0 11.40 12.00
CLX 180119P00150000 P 01/19/18 150.0 15.60 16.30
CLX 180119P00155000 P 01/19/18 155.0 19.30 21.70
CLX 180119P00160000 P 01/19/18 160.0 24.70 26.10
CLX 180119P00165000 P 01/19/18 165.0 29.00 31.50
CLX 180119P00170000 P 01/19/18 170.0 34.00 36.50
CLX 180119P00175000 P 01/19/18 175.0 39.00 41.30
CLX 180119P00180000 P 01/19/18 180.0 43.90 46.40
CLX 180119P00185000 P 01/19/18 185.0 48.90 51.40
CLX 180119P00190000 P 01/19/18 190.0 53.90 56.40
CLX 180420C00080000 C 04/20/18 80.0 54.30 56.80
CLX 180420C00085000 C 04/20/18 85.0 49.30 51.80
CLX 180420C00090000 C 04/20/18 90.0 44.30 46.80
CLX 180420C00095000 C 04/20/18 95.0 39.30 41.80
CLX 180420C00100000 C 04/20/18 100.0 34.30 36.80
CLX 180420C00105000 C 04/20/18 105.0 29.30 31.80
CLX 180420C00110000 C 04/20/18 110.0 24.50 27.00
CLX 180420C00115000 C 04/20/18 115.0 19.80 22.20
CLX 180420C00120000 C 04/20/18 120.0 16.40 17.80
CLX 180420C00125000 C 04/20/18 125.0 12.60 13.50
CLX 180420C00130000 C 04/20/18 130.0 8.90 9.90
CLX 180420C00135000 C 04/20/18 135.0 6.40 7.10
CLX 180420C00140000 C 04/20/18 140.0 4.20 5.00
CLX 180420C00145000 C 04/20/18 145.0 2.70 3.30
CLX 180420C00150000 C 04/20/18 150.0 1.65 2.25
CLX 180420C00155000 C 04/20/18 155.0 1.00 1.45
CLX 180420C00160000 C 04/20/18 160.0 0.70 0.90
CLX 180420C00165000 C 04/20/18 165.0 0.40 0.75
CLX 180420C00170000 C 04/20/18 170.0 0.20 0.45
CLX 180420C00175000 C 04/20/18 175.0 0.00 0.25
CLX 180420C00180000 C 04/20/18 180.0 0.00 0.25
CLX 180420C00185000 C 04/20/18 185.0 0.00 0.25
CLX 180420C00190000 C 04/20/18 190.0 0.00 0.20
CLX 180420C00195000 C 04/20/18 195.0 0.00 0.15
CLX 180420C00200000 C 04/20/18 200.0 0.00 0.15
CLX 180420P00080000 P 04/20/18 80.0 0.00 0.05
CLX 180420P00085000 P 04/20/18 85.0 0.00 0.20
CLX 180420P00090000 P 04/20/18 90.0 0.00 0.40
CLX 180420P00095000 P 04/20/18 95.0 0.05 0.25
CLX 180420P00100000 P 04/20/18 100.0 0.15 0.35
CLX 180420P00105000 P 04/20/18 105.0 0.30 0.55
CLX 180420P00110000 P 04/20/18 110.0 0.55 0.85
CLX 180420P00115000 P 04/20/18 115.0 0.95 1.15
CLX 180420P00120000 P 04/20/18 120.0 1.60 2.00
CLX 180420P00125000 P 04/20/18 125.0 2.70 3.20
CLX 180420P00130000 P 04/20/18 130.0 4.20 5.00
CLX 180420P00135000 P 04/20/18 135.0 6.50 7.10
CLX 180420P00140000 P 04/20/18 140.0 9.30 10.60
CLX 180420P00145000 P 04/20/18 145.0 12.20 13.70
CLX 180420P00150000 P 04/20/18 150.0 16.30 17.60
CLX 180420P00155000 P 04/20/18 155.0 20.50 21.90
CLX 180420P00160000 P 04/20/18 160.0 24.80 27.30
CLX 180420P00165000 P 04/20/18 165.0 29.70 32.20
CLX 180420P00170000 P 04/20/18 170.0 34.40 36.90
CLX 180420P00175000 P 04/20/18 175.0 39.40 41.90
CLX 180420P00180000 P 04/20/18 180.0 44.20 46.70
CLX 180420P00185000 P 04/20/18 185.0 49.10 51.60
CLX 180420P00190000 P 04/20/18 190.0 54.10 56.60
CLX 180420P00195000 P 04/20/18 195.0 59.10 61.60
CLX 180420P00200000 P 04/20/18 200.0 64.00 66.50

OPRA data is delayed 15 minutes.