Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Clorox Co (CLX)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 141122C00075000 C 11/22/14 75.0 21.70 23.10
CLX 141122C00080000 C 11/22/14 80.0 16.60 18.00
CLX 141122C00082500 C 11/22/14 82.5 14.20 15.40
CLX 141122C00085000 C 11/22/14 85.0 11.60 13.00
CLX 141122C00087500 C 11/22/14 87.5 9.00 10.40
CLX 141122C00090000 C 11/22/14 90.0 6.50 8.10
CLX 141122C00092500 C 11/22/14 92.5 4.30 5.70
CLX 141122C00095000 C 11/22/14 95.0 3.10 3.70
CLX 141122C00097500 C 11/22/14 97.5 1.90 2.25
CLX 141122C00100000 C 11/22/14 100.0 1.10 1.20
CLX 141122C00105000 C 11/22/14 105.0 0.30 0.40
CLX 141122C00110000 C 11/22/14 110.0 0.00 0.25
CLX 141122C00115000 C 11/22/14 115.0 0.00 0.25
CLX 141122P00075000 P 11/22/14 75.0 0.00 0.10
CLX 141122P00080000 P 11/22/14 80.0 0.00 0.30
CLX 141122P00082500 P 11/22/14 82.5 0.05 0.40
CLX 141122P00085000 P 11/22/14 85.0 0.15 0.50
CLX 141122P00087500 P 11/22/14 87.5 0.25 0.65
CLX 141122P00090000 P 11/22/14 90.0 0.40 0.75
CLX 141122P00092500 P 11/22/14 92.5 0.90 1.15
CLX 141122P00095000 P 11/22/14 95.0 1.55 2.00
CLX 141122P00097500 P 11/22/14 97.5 2.55 2.95
CLX 141122P00100000 P 11/22/14 100.0 4.10 4.60
CLX 141122P00105000 P 11/22/14 105.0 8.20 10.10
CLX 141122P00110000 P 11/22/14 110.0 13.00 14.70
CLX 141122P00115000 P 11/22/14 115.0 18.00 19.40
CLX 141220C00080000 C 12/20/14 80.0 16.70 17.90
CLX 141220C00085000 C 12/20/14 85.0 11.40 13.10
CLX 141220C00087500 C 12/20/14 87.5 8.80 10.50
CLX 141220C00090000 C 12/20/14 90.0 6.20 8.20
CLX 141220C00092500 C 12/20/14 92.5 5.20 6.10
CLX 141220C00095000 C 12/20/14 95.0 3.90 4.30
CLX 141220C00097500 C 12/20/14 97.5 2.15 2.90
CLX 141220C00100000 C 12/20/14 100.0 1.40 1.90
CLX 141220C00105000 C 12/20/14 105.0 0.25 0.80
CLX 141220C00110000 C 12/20/14 110.0 0.00 0.40
CLX 141220C00115000 C 12/20/14 115.0 0.00 0.35
CLX 141220C00120000 C 12/20/14 120.0 0.00 0.25
CLX 141220C00125000 C 12/20/14 125.0 0.00 0.25
CLX 141220C00130000 C 12/20/14 130.0 0.00 0.20
CLX 141220P00080000 P 12/20/14 80.0 0.05 0.45
CLX 141220P00085000 P 12/20/14 85.0 0.25 0.75
CLX 141220P00087500 P 12/20/14 87.5 0.55 1.10
CLX 141220P00090000 P 12/20/14 90.0 0.85 1.20
CLX 141220P00092500 P 12/20/14 92.5 1.30 2.25
CLX 141220P00095000 P 12/20/14 95.0 2.15 2.60
CLX 141220P00097500 P 12/20/14 97.5 3.20 3.70
CLX 141220P00100000 P 12/20/14 100.0 4.70 6.40
CLX 141220P00105000 P 12/20/14 105.0 8.30 10.50
CLX 141220P00110000 P 12/20/14 110.0 13.00 15.10
CLX 141220P00115000 P 12/20/14 115.0 17.80 19.70
CLX 141220P00120000 P 12/20/14 120.0 22.90 24.40
CLX 141220P00125000 P 12/20/14 125.0 27.70 29.40
CLX 141220P00130000 P 12/20/14 130.0 32.60 34.40
CLX 150117C00037500 C 01/17/15 37.5 58.40 61.70
CLX 150117C00040000 C 01/17/15 40.0 56.00 59.20
CLX 150117C00042500 C 01/17/15 42.5 53.50 56.60
CLX 150117C00045000 C 01/17/15 45.0 51.00 54.10
CLX 150117C00047500 C 01/17/15 47.5 48.50 51.20
CLX 150117C00050000 C 01/17/15 50.0 46.00 49.20
CLX 150117C00055000 C 01/17/15 55.0 41.00 43.40
CLX 150117C00060000 C 01/17/15 60.0 36.00 38.50
CLX 150117C00062500 C 01/17/15 62.5 34.30 36.20
CLX 150117C00065000 C 01/17/15 65.0 31.80 33.40
CLX 150117C00067500 C 01/17/15 67.5 29.30 30.90
CLX 150117C00070000 C 01/17/15 70.0 26.70 28.10
CLX 150117C00072500 C 01/17/15 72.5 24.30 25.90
CLX 150117C00075000 C 01/17/15 75.0 21.70 23.20
CLX 150117C00077500 C 01/17/15 77.5 19.20 20.60
CLX 150117C00080000 C 01/17/15 80.0 16.70 18.00
CLX 150117C00082500 C 01/17/15 82.5 14.00 15.60
CLX 150117C00085000 C 01/17/15 85.0 11.30 13.00
CLX 150117C00087500 C 01/17/15 87.5 8.90 10.60
CLX 150117C00090000 C 01/17/15 90.0 6.90 8.40
CLX 150117C00092500 C 01/17/15 92.5 5.20 6.40
CLX 150117C00095000 C 01/17/15 95.0 3.90 4.70
CLX 150117C00097500 C 01/17/15 97.5 2.95 3.40
CLX 150117C00100000 C 01/17/15 100.0 2.15 2.35
CLX 150117C00105000 C 01/17/15 105.0 0.75 1.00
CLX 150117C00110000 C 01/17/15 110.0 0.25 0.55
CLX 150117C00115000 C 01/17/15 115.0 0.10 0.50
CLX 150117C00120000 C 01/17/15 120.0 0.00 0.30
CLX 150117C00125000 C 01/17/15 125.0 0.00 0.30
CLX 150117P00037500 P 01/17/15 37.5 0.00 0.15
CLX 150117P00040000 P 01/17/15 40.0 0.00 0.25
CLX 150117P00042500 P 01/17/15 42.5 0.00 0.35
CLX 150117P00045000 P 01/17/15 45.0 0.00 0.25
CLX 150117P00047500 P 01/17/15 47.5 0.00 0.15
CLX 150117P00050000 P 01/17/15 50.0 0.00 0.15
CLX 150117P00055000 P 01/17/15 55.0 0.00 0.15
CLX 150117P00060000 P 01/17/15 60.0 0.00 0.15
CLX 150117P00062500 P 01/17/15 62.5 0.00 0.25
CLX 150117P00065000 P 01/17/15 65.0 0.05 0.25
CLX 150117P00067500 P 01/17/15 67.5 0.00 0.25
CLX 150117P00070000 P 01/17/15 70.0 0.05 0.40
CLX 150117P00072500 P 01/17/15 72.5 0.05 0.55
CLX 150117P00075000 P 01/17/15 75.0 0.10 0.40
CLX 150117P00077500 P 01/17/15 77.5 0.20 0.80
CLX 150117P00080000 P 01/17/15 80.0 0.30 0.60
CLX 150117P00082500 P 01/17/15 82.5 0.40 1.00
CLX 150117P00085000 P 01/17/15 85.0 0.60 1.05
CLX 150117P00087500 P 01/17/15 87.5 0.85 1.15
CLX 150117P00090000 P 01/17/15 90.0 1.20 1.55
CLX 150117P00092500 P 01/17/15 92.5 1.75 2.45
CLX 150117P00095000 P 01/17/15 95.0 2.55 2.95
CLX 150117P00097500 P 01/17/15 97.5 3.70 4.10
CLX 150117P00100000 P 01/17/15 100.0 5.10 6.90
CLX 150117P00105000 P 01/17/15 105.0 8.80 11.10
CLX 150117P00110000 P 01/17/15 110.0 13.20 15.40
CLX 150117P00115000 P 01/17/15 115.0 17.90 19.80
CLX 150117P00120000 P 01/17/15 120.0 22.90 24.60
CLX 150117P00125000 P 01/17/15 125.0 27.80 29.40
CLX 150417C00050000 C 04/17/15 50.0 45.50 49.30
CLX 150417C00055000 C 04/17/15 55.0 40.50 44.30
CLX 150417C00060000 C 04/17/15 60.0 36.90 38.90
CLX 150417C00065000 C 04/17/15 65.0 31.80 33.40
CLX 150417C00070000 C 04/17/15 70.0 26.80 28.40
CLX 150417C00075000 C 04/17/15 75.0 21.80 23.30
CLX 150417C00080000 C 04/17/15 80.0 16.70 18.00
CLX 150417C00082500 C 04/17/15 82.5 14.10 15.60
CLX 150417C00085000 C 04/17/15 85.0 11.10 13.30
CLX 150417C00087500 C 04/17/15 87.5 10.50 11.20
CLX 150417C00090000 C 04/17/15 90.0 8.70 9.30
CLX 150417C00092500 C 04/17/15 92.5 6.40 7.70
CLX 150417C00095000 C 04/17/15 95.0 4.60 6.10
CLX 150417C00097500 C 04/17/15 97.5 3.80 4.60
CLX 150417C00100000 C 04/17/15 100.0 2.55 3.50
CLX 150417C00105000 C 04/17/15 105.0 1.15 1.90
CLX 150417C00110000 C 04/17/15 110.0 0.75 1.05
CLX 150417C00115000 C 04/17/15 115.0 0.25 0.70
CLX 150417C00120000 C 04/17/15 120.0 0.05 0.50
CLX 150417P00050000 P 04/17/15 50.0 0.00 0.10
CLX 150417P00055000 P 04/17/15 55.0 0.00 0.20
CLX 150417P00060000 P 04/17/15 60.0 0.00 0.25
CLX 150417P00065000 P 04/17/15 65.0 0.00 0.35
CLX 150417P00070000 P 04/17/15 70.0 0.05 0.55
CLX 150417P00075000 P 04/17/15 75.0 0.30 0.75
CLX 150417P00080000 P 04/17/15 80.0 0.65 1.15
CLX 150417P00082500 P 04/17/15 82.5 0.95 1.90
CLX 150417P00085000 P 04/17/15 85.0 1.35 2.35
CLX 150417P00087500 P 04/17/15 87.5 1.75 2.40
CLX 150417P00090000 P 04/17/15 90.0 2.35 3.30
CLX 150417P00092500 P 04/17/15 92.5 3.10 4.80
CLX 150417P00095000 P 04/17/15 95.0 4.10 5.90
CLX 150417P00097500 P 04/17/15 97.5 5.30 7.40
CLX 150417P00100000 P 04/17/15 100.0 6.70 8.90
CLX 150417P00105000 P 04/17/15 105.0 10.20 12.30
CLX 150417P00110000 P 04/17/15 110.0 14.10 16.60
CLX 150417P00115000 P 04/17/15 115.0 18.80 21.20
CLX 150417P00120000 P 04/17/15 120.0 23.60 25.90
CLX 160115C00045000 C 01/15/16 45.0 50.50 53.90
CLX 160115C00047500 C 01/15/16 47.5 47.90 51.80
CLX 160115C00050000 C 01/15/16 50.0 45.40 49.00
CLX 160115C00055000 C 01/15/16 55.0 40.50 43.10
CLX 160115C00060000 C 01/15/16 60.0 35.40 38.10
CLX 160115C00065000 C 01/15/16 65.0 31.80 33.10
CLX 160115C00070000 C 01/15/16 70.0 26.80 28.60
CLX 160115C00072500 C 01/15/16 72.5 24.30 26.10
CLX 160115C00075000 C 01/15/16 75.0 21.70 23.10
CLX 160115C00077500 C 01/15/16 77.5 19.60 20.60
CLX 160115C00080000 C 01/15/16 80.0 16.00 19.00
CLX 160115C00082500 C 01/15/16 82.5 13.50 16.90
CLX 160115C00085000 C 01/15/16 85.0 11.60 15.20
CLX 160115C00087500 C 01/15/16 87.5 10.00 13.20
CLX 160115C00090000 C 01/15/16 90.0 8.30 11.70
CLX 160115C00092500 C 01/15/16 92.5 8.50 10.20
CLX 160115C00095000 C 01/15/16 95.0 6.00 8.70
CLX 160115C00097500 C 01/15/16 97.5 4.60 7.40
CLX 160115C00100000 C 01/15/16 100.0 4.10 5.90
CLX 160115C00105000 C 01/15/16 105.0 2.10 4.30
CLX 160115C00110000 C 01/15/16 110.0 0.70 2.95
CLX 160115C00115000 C 01/15/16 115.0 0.65 2.15
CLX 160115C00120000 C 01/15/16 120.0 0.20 1.75
CLX 160115C00125000 C 01/15/16 125.0 0.30 0.80
CLX 160115C00130000 C 01/15/16 130.0 0.10 0.60
CLX 160115C00135000 C 01/15/16 135.0 0.00 0.50
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.35
CLX 160115P00047500 P 01/15/16 47.5 0.00 1.05
CLX 160115P00050000 P 01/15/16 50.0 0.05 0.40
CLX 160115P00055000 P 01/15/16 55.0 0.15 0.65
CLX 160115P00060000 P 01/15/16 60.0 0.25 0.85
CLX 160115P00065000 P 01/15/16 65.0 0.60 1.15
CLX 160115P00070000 P 01/15/16 70.0 0.55 1.50
CLX 160115P00072500 P 01/15/16 72.5 0.85 1.85
CLX 160115P00075000 P 01/15/16 75.0 1.20 2.20
CLX 160115P00077500 P 01/15/16 77.5 1.60 2.60
CLX 160115P00080000 P 01/15/16 80.0 2.10 3.60
CLX 160115P00082500 P 01/15/16 82.5 2.40 4.00
CLX 160115P00085000 P 01/15/16 85.0 3.20 4.80
CLX 160115P00087500 P 01/15/16 87.5 4.00 5.60
CLX 160115P00090000 P 01/15/16 90.0 4.20 6.60
CLX 160115P00092500 P 01/15/16 92.5 5.90 7.90
CLX 160115P00095000 P 01/15/16 95.0 6.60 9.20
CLX 160115P00097500 P 01/15/16 97.5 7.90 10.60
CLX 160115P00100000 P 01/15/16 100.0 9.90 12.90
CLX 160115P00105000 P 01/15/16 105.0 13.10 16.30
CLX 160115P00110000 P 01/15/16 110.0 16.90 20.00
CLX 160115P00115000 P 01/15/16 115.0 21.00 24.20
CLX 160115P00120000 P 01/15/16 120.0 25.20 28.60
CLX 160115P00125000 P 01/15/16 125.0 29.90 33.30
CLX 160115P00130000 P 01/15/16 130.0 34.60 38.00
CLX 160115P00135000 P 01/15/16 135.0 39.60 42.80
CLX 170120C00047500 C 01/20/17 47.5 49.00 52.10
CLX 170120C00050000 C 01/20/17 50.0 46.70 49.90
CLX 170120C00055000 C 01/20/17 55.0 41.70 45.10
CLX 170120C00060000 C 01/20/17 60.0 35.30 39.60
CLX 170120C00065000 C 01/20/17 65.0 31.80 35.00
CLX 170120C00070000 C 01/20/17 70.0 26.80 28.90
CLX 170120C00075000 C 01/20/17 75.0 21.50 23.90
CLX 170120C00080000 C 01/20/17 80.0 16.50 20.00
CLX 170120C00082500 C 01/20/17 82.5 14.60 18.20
CLX 170120C00085000 C 01/20/17 85.0 12.80 16.40
CLX 170120C00087500 C 01/20/17 87.5 11.10 14.80
CLX 170120C00090000 C 01/20/17 90.0 9.50 12.90
CLX 170120C00092500 C 01/20/17 92.5 8.00 11.70
CLX 170120C00095000 C 01/20/17 95.0 6.80 10.50
CLX 170120C00097500 C 01/20/17 97.5 5.70 9.30
CLX 170120C00100000 C 01/20/17 100.0 4.70 8.20
CLX 170120C00105000 C 01/20/17 105.0 2.60 6.40
CLX 170120C00110000 C 01/20/17 110.0 2.40 4.90
CLX 170120C00115000 C 01/20/17 115.0 0.30 3.80
CLX 170120C00120000 C 01/20/17 120.0 0.35 2.85
CLX 170120C00125000 C 01/20/17 125.0 0.60 2.25
CLX 170120C00130000 C 01/20/17 130.0 0.25 1.60
CLX 170120C00135000 C 01/20/17 135.0 0.05 1.35
CLX 170120C00140000 C 01/20/17 140.0 0.00 0.80
CLX 170120P00047500 P 01/20/17 47.5 0.30 0.80
CLX 170120P00050000 P 01/20/17 50.0 0.15 0.95
CLX 170120P00055000 P 01/20/17 55.0 0.35 1.70
CLX 170120P00060000 P 01/20/17 60.0 0.35 2.20
CLX 170120P00065000 P 01/20/17 65.0 1.55 3.00
CLX 170120P00070000 P 01/20/17 70.0 2.40 3.20
CLX 170120P00075000 P 01/20/17 75.0 2.95 5.30
CLX 170120P00080000 P 01/20/17 80.0 3.00 6.90
CLX 170120P00082500 P 01/20/17 82.5 5.10 7.90
CLX 170120P00085000 P 01/20/17 85.0 5.50 8.90
CLX 170120P00087500 P 01/20/17 87.5 6.50 9.00
CLX 170120P00090000 P 01/20/17 90.0 7.60 10.90
CLX 170120P00092500 P 01/20/17 92.5 8.20 12.20
CLX 170120P00095000 P 01/20/17 95.0 9.70 13.50
CLX 170120P00097500 P 01/20/17 97.5 11.10 14.90
CLX 170120P00100000 P 01/20/17 100.0 12.70 16.40
CLX 170120P00105000 P 01/20/17 105.0 15.90 19.60
CLX 170120P00110000 P 01/20/17 110.0 19.50 23.20
CLX 170120P00115000 P 01/20/17 115.0 23.60 27.10
CLX 170120P00120000 P 01/20/17 120.0 27.90 31.30
CLX 170120P00125000 P 01/20/17 125.0 32.50 35.70
CLX 170120P00130000 P 01/20/17 130.0 36.60 40.20
CLX 170120P00135000 P 01/20/17 135.0 41.00 44.70
CLX 170120P00140000 P 01/20/17 140.0 45.30 49.60

OPRA data is delayed 15 minutes.