Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Clorox Co (CLX)
As of Jan 28 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 150220C00080000 C 02/20/15 80.0 26.60 28.50
CLX 150220C00085000 C 02/20/15 85.0 21.50 23.60
CLX 150220C00090000 C 02/20/15 90.0 16.80 18.90
CLX 150220C00095000 C 02/20/15 95.0 11.90 14.10
CLX 150220C00097500 C 02/20/15 97.5 9.40 11.60
CLX 150220C00100000 C 02/20/15 100.0 7.20 9.40
CLX 150220C00105000 C 02/20/15 105.0 3.40 5.00
CLX 150220C00110000 C 02/20/15 110.0 1.20 1.40
CLX 150220C00115000 C 02/20/15 115.0 0.30 0.40
CLX 150220C00120000 C 02/20/15 120.0 0.00 0.35
CLX 150220C00125000 C 02/20/15 125.0 0.00 0.25
CLX 150220C00130000 C 02/20/15 130.0 0.00 0.25
CLX 150220C00135000 C 02/20/15 135.0 0.00 0.25
CLX 150220C00140000 C 02/20/15 140.0 0.00 0.10
CLX 150220C00145000 C 02/20/15 145.0 0.00 0.05
CLX 150220P00080000 P 02/20/15 80.0 0.00 0.05
CLX 150220P00085000 P 02/20/15 85.0 0.00 0.20
CLX 150220P00090000 P 02/20/15 90.0 0.05 0.20
CLX 150220P00095000 P 02/20/15 95.0 0.00 0.25
CLX 150220P00097500 P 02/20/15 97.5 0.00 0.35
CLX 150220P00100000 P 02/20/15 100.0 0.15 0.50
CLX 150220P00105000 P 02/20/15 105.0 1.00 1.55
CLX 150220P00110000 P 02/20/15 110.0 3.50 4.40
CLX 150220P00115000 P 02/20/15 115.0 7.00 8.50
CLX 150220P00120000 P 02/20/15 120.0 11.70 13.40
CLX 150220P00125000 P 02/20/15 125.0 16.60 18.60
CLX 150220P00130000 P 02/20/15 130.0 21.70 23.50
CLX 150220P00135000 P 02/20/15 135.0 26.10 28.60
CLX 150220P00140000 P 02/20/15 140.0 31.20 33.60
CLX 150220P00145000 P 02/20/15 145.0 37.10 38.50
CLX 150320C00055000 C 03/20/15 55.0 51.10 53.70
CLX 150320C00060000 C 03/20/15 60.0 46.30 48.70
CLX 150320C00065000 C 03/20/15 65.0 41.40 43.70
CLX 150320C00070000 C 03/20/15 70.0 36.40 38.90
CLX 150320C00075000 C 03/20/15 75.0 31.60 33.80
CLX 150320C00080000 C 03/20/15 80.0 26.40 29.10
CLX 150320C00085000 C 03/20/15 85.0 21.70 24.20
CLX 150320C00090000 C 03/20/15 90.0 16.80 19.40
CLX 150320C00095000 C 03/20/15 95.0 12.20 14.60
CLX 150320C00100000 C 03/20/15 100.0 7.70 9.80
CLX 150320C00105000 C 03/20/15 105.0 4.20 5.70
CLX 150320C00110000 C 03/20/15 110.0 1.85 2.80
CLX 150320C00115000 C 03/20/15 115.0 0.70 1.05
CLX 150320C00120000 C 03/20/15 120.0 0.30 0.55
CLX 150320C00125000 C 03/20/15 125.0 0.10 0.35
CLX 150320C00130000 C 03/20/15 130.0 0.00 0.25
CLX 150320C00135000 C 03/20/15 135.0 0.00 0.25
CLX 150320C00140000 C 03/20/15 140.0 0.00 0.25
CLX 150320C00145000 C 03/20/15 145.0 0.00 0.25
CLX 150320C00150000 C 03/20/15 150.0 0.00 0.20
CLX 150320C00155000 C 03/20/15 155.0 0.00 0.15
CLX 150320C00160000 C 03/20/15 160.0 0.00 0.10
CLX 150320P00055000 P 03/20/15 55.0 0.00 0.05
CLX 150320P00060000 P 03/20/15 60.0 0.00 0.05
CLX 150320P00065000 P 03/20/15 65.0 0.00 0.10
CLX 150320P00070000 P 03/20/15 70.0 0.00 0.05
CLX 150320P00075000 P 03/20/15 75.0 0.00 0.15
CLX 150320P00080000 P 03/20/15 80.0 0.05 0.10
CLX 150320P00085000 P 03/20/15 85.0 0.05 0.25
CLX 150320P00090000 P 03/20/15 90.0 0.00 0.30
CLX 150320P00095000 P 03/20/15 95.0 0.25 0.45
CLX 150320P00100000 P 03/20/15 100.0 0.50 0.95
CLX 150320P00105000 P 03/20/15 105.0 1.55 2.35
CLX 150320P00110000 P 03/20/15 110.0 4.20 5.10
CLX 150320P00115000 P 03/20/15 115.0 6.90 9.00
CLX 150320P00120000 P 03/20/15 120.0 11.50 13.80
CLX 150320P00125000 P 03/20/15 125.0 16.40 18.40
CLX 150320P00130000 P 03/20/15 130.0 21.60 23.50
CLX 150320P00135000 P 03/20/15 135.0 26.60 28.30
CLX 150320P00140000 P 03/20/15 140.0 31.70 33.40
CLX 150320P00145000 P 03/20/15 145.0 36.40 38.70
CLX 150320P00150000 P 03/20/15 150.0 41.50 43.60
CLX 150320P00155000 P 03/20/15 155.0 46.50 49.30
CLX 150320P00160000 P 03/20/15 160.0 51.50 54.00
CLX 150417C00050000 C 04/17/15 50.0 55.80 59.40
CLX 150417C00055000 C 04/17/15 55.0 50.80 54.50
CLX 150417C00060000 C 04/17/15 60.0 45.60 49.50
CLX 150417C00065000 C 04/17/15 65.0 41.10 44.70
CLX 150417C00070000 C 04/17/15 70.0 36.50 38.90
CLX 150417C00075000 C 04/17/15 75.0 31.70 34.10
CLX 150417C00080000 C 04/17/15 80.0 26.60 29.40
CLX 150417C00082500 C 04/17/15 82.5 24.10 26.90
CLX 150417C00085000 C 04/17/15 85.0 21.60 24.50
CLX 150417C00087500 C 04/17/15 87.5 19.10 22.20
CLX 150417C00090000 C 04/17/15 90.0 16.60 19.70
CLX 150417C00092500 C 04/17/15 92.5 14.70 17.30
CLX 150417C00095000 C 04/17/15 95.0 11.80 15.30
CLX 150417C00097500 C 04/17/15 97.5 10.10 12.80
CLX 150417C00100000 C 04/17/15 100.0 7.40 10.90
CLX 150417C00105000 C 04/17/15 105.0 4.80 5.20
CLX 150417C00110000 C 04/17/15 110.0 2.45 3.50
CLX 150417C00115000 C 04/17/15 115.0 1.15 1.65
CLX 150417C00120000 C 04/17/15 120.0 0.50 0.90
CLX 150417C00125000 C 04/17/15 125.0 0.15 0.50
CLX 150417C00130000 C 04/17/15 130.0 0.00 0.35
CLX 150417C00135000 C 04/17/15 135.0 0.00 0.60
CLX 150417C00140000 C 04/17/15 140.0 0.00 0.50
CLX 150417C00145000 C 04/17/15 145.0 0.00 0.40
CLX 150417P00050000 P 04/17/15 50.0 0.00 0.10
CLX 150417P00055000 P 04/17/15 55.0 0.00 0.10
CLX 150417P00060000 P 04/17/15 60.0 0.00 0.10
CLX 150417P00065000 P 04/17/15 65.0 0.00 0.10
CLX 150417P00070000 P 04/17/15 70.0 0.00 0.15
CLX 150417P00075000 P 04/17/15 75.0 0.00 0.25
CLX 150417P00080000 P 04/17/15 80.0 0.00 0.55
CLX 150417P00082500 P 04/17/15 82.5 0.00 0.65
CLX 150417P00085000 P 04/17/15 85.0 0.00 0.70
CLX 150417P00087500 P 04/17/15 87.5 0.00 0.75
CLX 150417P00090000 P 04/17/15 90.0 0.00 1.00
CLX 150417P00092500 P 04/17/15 92.5 0.15 0.45
CLX 150417P00095000 P 04/17/15 95.0 0.45 0.75
CLX 150417P00097500 P 04/17/15 97.5 0.40 1.05
CLX 150417P00100000 P 04/17/15 100.0 1.05 1.55
CLX 150417P00105000 P 04/17/15 105.0 2.40 3.10
CLX 150417P00110000 P 04/17/15 110.0 5.10 5.60
CLX 150417P00115000 P 04/17/15 115.0 6.80 10.20
CLX 150417P00120000 P 04/17/15 120.0 11.40 14.30
CLX 150417P00125000 P 04/17/15 125.0 16.40 18.70
CLX 150417P00130000 P 04/17/15 130.0 21.50 23.50
CLX 150417P00135000 P 04/17/15 135.0 26.50 28.40
CLX 150417P00140000 P 04/17/15 140.0 31.60 33.30
CLX 150417P00145000 P 04/17/15 145.0 36.70 38.70
CLX 150717C00075000 C 07/17/15 75.0 31.40 34.10
CLX 150717C00080000 C 07/17/15 80.0 26.80 29.20
CLX 150717C00085000 C 07/17/15 85.0 21.70 24.60
CLX 150717C00090000 C 07/17/15 90.0 16.80 20.00
CLX 150717C00092500 C 07/17/15 92.5 14.40 17.60
CLX 150717C00095000 C 07/17/15 95.0 12.20 15.50
CLX 150717C00097500 C 07/17/15 97.5 10.80 13.40
CLX 150717C00100000 C 07/17/15 100.0 9.00 11.90
CLX 150717C00105000 C 07/17/15 105.0 5.90 6.50
CLX 150717C00110000 C 07/17/15 110.0 3.50 5.40
CLX 150717C00115000 C 07/17/15 115.0 2.00 2.95
CLX 150717C00120000 C 07/17/15 120.0 1.05 1.70
CLX 150717C00125000 C 07/17/15 125.0 0.50 0.85
CLX 150717C00130000 C 07/17/15 130.0 0.20 1.35
CLX 150717C00135000 C 07/17/15 135.0 0.05 0.45
CLX 150717C00140000 C 07/17/15 140.0 0.00 0.75
CLX 150717C00145000 C 07/17/15 145.0 0.00 0.50
CLX 150717P00075000 P 07/17/15 75.0 0.00 0.75
CLX 150717P00080000 P 07/17/15 80.0 0.20 0.50
CLX 150717P00085000 P 07/17/15 85.0 0.00 1.10
CLX 150717P00090000 P 07/17/15 90.0 0.00 1.80
CLX 150717P00092500 P 07/17/15 92.5 0.00 2.50
CLX 150717P00095000 P 07/17/15 95.0 1.05 1.55
CLX 150717P00097500 P 07/17/15 97.5 1.45 2.10
CLX 150717P00100000 P 07/17/15 100.0 2.00 2.80
CLX 150717P00105000 P 07/17/15 105.0 3.70 4.70
CLX 150717P00110000 P 07/17/15 110.0 6.40 8.70
CLX 150717P00115000 P 07/17/15 115.0 10.00 11.30
CLX 150717P00120000 P 07/17/15 120.0 12.00 15.80
CLX 150717P00125000 P 07/17/15 125.0 16.60 20.10
CLX 150717P00130000 P 07/17/15 130.0 21.60 24.60
CLX 150717P00135000 P 07/17/15 135.0 26.70 29.50
CLX 150717P00140000 P 07/17/15 140.0 31.70 34.20
CLX 150717P00145000 P 07/17/15 145.0 36.90 39.10
CLX 160115C00045000 C 01/15/16 45.0 61.20 63.90
CLX 160115C00047500 C 01/15/16 47.5 58.70 61.40
CLX 160115C00050000 C 01/15/16 50.0 56.20 58.90
CLX 160115C00055000 C 01/15/16 55.0 51.40 54.00
CLX 160115C00060000 C 01/15/16 60.0 46.20 48.50
CLX 160115C00065000 C 01/15/16 65.0 41.50 43.60
CLX 160115C00070000 C 01/15/16 70.0 36.40 38.90
CLX 160115C00072500 C 01/15/16 72.5 33.90 36.50
CLX 160115C00075000 C 01/15/16 75.0 31.40 34.20
CLX 160115C00077500 C 01/15/16 77.5 28.80 31.90
CLX 160115C00080000 C 01/15/16 80.0 26.40 29.50
CLX 160115C00082500 C 01/15/16 82.5 24.30 27.40
CLX 160115C00085000 C 01/15/16 85.0 21.90 25.20
CLX 160115C00087500 C 01/15/16 87.5 19.40 23.10
CLX 160115C00090000 C 01/15/16 90.0 17.30 21.10
CLX 160115C00092500 C 01/15/16 92.5 15.50 19.30
CLX 160115C00095000 C 01/15/16 95.0 13.30 17.40
CLX 160115C00097500 C 01/15/16 97.5 11.50 15.60
CLX 160115C00100000 C 01/15/16 100.0 9.80 13.90
CLX 160115C00105000 C 01/15/16 105.0 6.50 10.90
CLX 160115C00110000 C 01/15/16 110.0 3.80 7.00
CLX 160115C00115000 C 01/15/16 115.0 3.20 6.00
CLX 160115C00120000 C 01/15/16 120.0 2.00 4.40
CLX 160115C00125000 C 01/15/16 125.0 1.20 3.20
CLX 160115C00130000 C 01/15/16 130.0 0.70 1.90
CLX 160115C00135000 C 01/15/16 135.0 0.30 1.70
CLX 160115C00140000 C 01/15/16 140.0 0.15 1.40
CLX 160115C00145000 C 01/15/16 145.0 0.00 1.00
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.45
CLX 160115P00047500 P 01/15/16 47.5 0.00 5.00
CLX 160115P00050000 P 01/15/16 50.0 0.00 0.20
CLX 160115P00055000 P 01/15/16 55.0 0.00 0.35
CLX 160115P00060000 P 01/15/16 60.0 0.00 0.60
CLX 160115P00065000 P 01/15/16 65.0 0.00 0.85
CLX 160115P00070000 P 01/15/16 70.0 0.00 1.25
CLX 160115P00072500 P 01/15/16 72.5 0.00 1.45
CLX 160115P00075000 P 01/15/16 75.0 0.00 1.70
CLX 160115P00077500 P 01/15/16 77.5 0.20 1.50
CLX 160115P00080000 P 01/15/16 80.0 0.20 2.30
CLX 160115P00082500 P 01/15/16 82.5 0.55 1.60
CLX 160115P00085000 P 01/15/16 85.0 0.05 1.95
CLX 160115P00087500 P 01/15/16 87.5 1.10 2.25
CLX 160115P00090000 P 01/15/16 90.0 1.40 2.95
CLX 160115P00092500 P 01/15/16 92.5 1.10 3.40
CLX 160115P00095000 P 01/15/16 95.0 2.35 4.10
CLX 160115P00097500 P 01/15/16 97.5 2.95 4.80
CLX 160115P00100000 P 01/15/16 100.0 4.00 5.40
CLX 160115P00105000 P 01/15/16 105.0 5.20 7.80
CLX 160115P00110000 P 01/15/16 110.0 7.00 10.40
CLX 160115P00115000 P 01/15/16 115.0 10.60 14.90
CLX 160115P00120000 P 01/15/16 120.0 14.20 18.30
CLX 160115P00125000 P 01/15/16 125.0 18.30 22.40
CLX 160115P00130000 P 01/15/16 130.0 22.60 26.50
CLX 160115P00135000 P 01/15/16 135.0 27.60 31.20
CLX 160115P00140000 P 01/15/16 140.0 32.50 36.00
CLX 160115P00145000 P 01/15/16 145.0 37.30 40.80
CLX 170120C00047500 C 01/20/17 47.5 58.50 61.10
CLX 170120C00050000 C 01/20/17 50.0 55.80 58.40
CLX 170120C00055000 C 01/20/17 55.0 51.00 53.40
CLX 170120C00060000 C 01/20/17 60.0 45.60 48.50
CLX 170120C00065000 C 01/20/17 65.0 40.40 43.80
CLX 170120C00070000 C 01/20/17 70.0 35.90 39.00
CLX 170120C00075000 C 01/20/17 75.0 31.20 34.90
CLX 170120C00080000 C 01/20/17 80.0 26.70 30.10
CLX 170120C00082500 C 01/20/17 82.5 24.70 28.00
CLX 170120C00085000 C 01/20/17 85.0 22.40 26.40
CLX 170120C00087500 C 01/20/17 87.5 20.30 24.40
CLX 170120C00090000 C 01/20/17 90.0 18.30 22.40
CLX 170120C00092500 C 01/20/17 92.5 16.50 20.60
CLX 170120C00095000 C 01/20/17 95.0 14.70 18.90
CLX 170120C00097500 C 01/20/17 97.5 13.00 17.30
CLX 170120C00100000 C 01/20/17 100.0 11.50 15.80
CLX 170120C00105000 C 01/20/17 105.0 8.80 13.20
CLX 170120C00110000 C 01/20/17 110.0 6.50 10.90
CLX 170120C00115000 C 01/20/17 115.0 4.60 9.00
CLX 170120C00120000 C 01/20/17 120.0 3.10 7.40
CLX 170120C00125000 C 01/20/17 125.0 1.65 6.00
CLX 170120C00130000 C 01/20/17 130.0 0.70 5.10
CLX 170120C00135000 C 01/20/17 135.0 0.20 4.40
CLX 170120C00140000 C 01/20/17 140.0 0.30 3.50
CLX 170120C00145000 C 01/20/17 145.0 0.00 2.75
CLX 170120C00150000 C 01/20/17 150.0 0.00 2.00
CLX 170120C00155000 C 01/20/17 155.0 0.00 1.65
CLX 170120P00047500 P 01/20/17 47.5 0.05 0.65
CLX 170120P00050000 P 01/20/17 50.0 0.00 0.80
CLX 170120P00055000 P 01/20/17 55.0 0.00 1.20
CLX 170120P00060000 P 01/20/17 60.0 0.05 1.65
CLX 170120P00065000 P 01/20/17 65.0 0.25 2.25
CLX 170120P00070000 P 01/20/17 70.0 0.45 2.30
CLX 170120P00075000 P 01/20/17 75.0 0.00 3.00
CLX 170120P00080000 P 01/20/17 80.0 0.50 5.00
CLX 170120P00082500 P 01/20/17 82.5 1.20 5.60
CLX 170120P00085000 P 01/20/17 85.0 1.70 6.20
CLX 170120P00087500 P 01/20/17 87.5 2.30 6.80
CLX 170120P00090000 P 01/20/17 90.0 2.80 7.50
CLX 170120P00092500 P 01/20/17 92.5 3.80 8.30
CLX 170120P00095000 P 01/20/17 95.0 4.70 9.10
CLX 170120P00097500 P 01/20/17 97.5 5.50 10.00
CLX 170120P00100000 P 01/20/17 100.0 6.50 11.00
CLX 170120P00105000 P 01/20/17 105.0 8.90 13.40
CLX 170120P00110000 P 01/20/17 110.0 11.60 16.10
CLX 170120P00115000 P 01/20/17 115.0 14.70 19.10
CLX 170120P00120000 P 01/20/17 120.0 18.10 22.50
CLX 170120P00125000 P 01/20/17 125.0 21.90 26.20
CLX 170120P00130000 P 01/20/17 130.0 25.80 30.00
CLX 170120P00135000 P 01/20/17 135.0 30.00 34.30
CLX 170120P00140000 P 01/20/17 140.0 34.30 38.50
CLX 170120P00145000 P 01/20/17 145.0 39.30 42.90
CLX 170120P00150000 P 01/20/17 150.0 44.00 47.50
CLX 170120P00155000 P 01/20/17 155.0 48.70 52.10

OPRA data is delayed 15 minutes.