Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Clorox Co (CLX)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 170519C00080000 C 05/19/17 80.0 54.10 57.80
CLX 170519C00085000 C 05/19/17 85.0 49.00 53.00
CLX 170519C00090000 C 05/19/17 90.0 44.00 48.20
CLX 170519C00095000 C 05/19/17 95.0 39.00 43.00
CLX 170519C00100000 C 05/19/17 100.0 34.20 38.10
CLX 170519C00105000 C 05/19/17 105.0 29.00 32.70
CLX 170519C00110000 C 05/19/17 110.0 24.10 27.60
CLX 170519C00115000 C 05/19/17 115.0 19.10 22.50
CLX 170519C00120000 C 05/19/17 120.0 14.60 17.10
CLX 170519C00125000 C 05/19/17 125.0 11.00 11.90
CLX 170519C00130000 C 05/19/17 130.0 5.60 7.40
CLX 170519C00135000 C 05/19/17 135.0 2.90 3.20
CLX 170519C00140000 C 05/19/17 140.0 0.80 1.20
CLX 170519C00145000 C 05/19/17 145.0 0.15 0.35
CLX 170519C00150000 C 05/19/17 150.0 0.00 0.25
CLX 170519C00155000 C 05/19/17 155.0 0.00 0.20
CLX 170519C00160000 C 05/19/17 160.0 0.00 0.15
CLX 170519C00165000 C 05/19/17 165.0 0.00 0.10
CLX 170519C00170000 C 05/19/17 170.0 0.00 0.10
CLX 170519C00175000 C 05/19/17 175.0 0.00 0.10
CLX 170519C00180000 C 05/19/17 180.0 0.00 0.10
CLX 170519C00185000 C 05/19/17 185.0 0.00 0.10
CLX 170519C00190000 C 05/19/17 190.0 0.00 0.10
CLX 170519C00195000 C 05/19/17 195.0 0.00 0.10
CLX 170519C00200000 C 05/19/17 200.0 0.00 0.10
CLX 170519P00080000 P 05/19/17 80.0 0.00 0.10
CLX 170519P00085000 P 05/19/17 85.0 0.00 0.10
CLX 170519P00090000 P 05/19/17 90.0 0.00 0.05
CLX 170519P00095000 P 05/19/17 95.0 0.00 0.05
CLX 170519P00100000 P 05/19/17 100.0 0.00 0.05
CLX 170519P00105000 P 05/19/17 105.0 0.00 0.05
CLX 170519P00110000 P 05/19/17 110.0 0.00 0.10
CLX 170519P00115000 P 05/19/17 115.0 0.00 0.05
CLX 170519P00120000 P 05/19/17 120.0 0.00 0.25
CLX 170519P00125000 P 05/19/17 125.0 0.10 0.30
CLX 170519P00130000 P 05/19/17 130.0 0.50 0.75
CLX 170519P00135000 P 05/19/17 135.0 1.65 2.05
CLX 170519P00140000 P 05/19/17 140.0 4.20 6.10
CLX 170519P00145000 P 05/19/17 145.0 8.40 10.60
CLX 170519P00150000 P 05/19/17 150.0 12.90 15.70
CLX 170519P00155000 P 05/19/17 155.0 17.50 20.90
CLX 170519P00160000 P 05/19/17 160.0 21.70 26.20
CLX 170519P00165000 P 05/19/17 165.0 27.10 31.20
CLX 170519P00170000 P 05/19/17 170.0 32.30 36.00
CLX 170519P00175000 P 05/19/17 175.0 37.00 41.20
CLX 170519P00180000 P 05/19/17 180.0 42.10 46.20
CLX 170519P00185000 P 05/19/17 185.0 47.00 51.20
CLX 170519P00190000 P 05/19/17 190.0 52.00 56.00
CLX 170519P00195000 P 05/19/17 195.0 57.00 61.00
CLX 170519P00200000 P 05/19/17 200.0 63.00 66.00
CLX 170616C00075000 C 06/16/17 75.0 59.30 62.60
CLX 170616C00080000 C 06/16/17 80.0 54.10 57.80
CLX 170616C00085000 C 06/16/17 85.0 49.10 52.80
CLX 170616C00090000 C 06/16/17 90.0 44.10 47.70
CLX 170616C00095000 C 06/16/17 95.0 39.10 42.70
CLX 170616C00100000 C 06/16/17 100.0 34.10 37.80
CLX 170616C00105000 C 06/16/17 105.0 29.10 32.10
CLX 170616C00110000 C 06/16/17 110.0 24.20 27.20
CLX 170616C00115000 C 06/16/17 115.0 19.40 22.20
CLX 170616C00120000 C 06/16/17 120.0 15.00 17.50
CLX 170616C00125000 C 06/16/17 125.0 10.60 12.50
CLX 170616C00130000 C 06/16/17 130.0 6.40 8.10
CLX 170616C00135000 C 06/16/17 135.0 3.50 4.40
CLX 170616C00140000 C 06/16/17 140.0 1.55 1.95
CLX 170616C00145000 C 06/16/17 145.0 0.30 0.75
CLX 170616C00150000 C 06/16/17 150.0 0.05 0.50
CLX 170616C00155000 C 06/16/17 155.0 0.00 0.45
CLX 170616C00160000 C 06/16/17 160.0 0.00 0.25
CLX 170616C00165000 C 06/16/17 165.0 0.00 0.15
CLX 170616C00170000 C 06/16/17 170.0 0.00 0.15
CLX 170616C00175000 C 06/16/17 175.0 0.00 0.10
CLX 170616C00180000 C 06/16/17 180.0 0.00 0.10
CLX 170616C00185000 C 06/16/17 185.0 0.00 0.10
CLX 170616C00190000 C 06/16/17 190.0 0.00 0.10
CLX 170616C00195000 C 06/16/17 195.0 0.00 0.10
CLX 170616P00075000 P 06/16/17 75.0 0.00 0.10
CLX 170616P00080000 P 06/16/17 80.0 0.00 0.10
CLX 170616P00085000 P 06/16/17 85.0 0.00 0.10
CLX 170616P00090000 P 06/16/17 90.0 0.00 0.10
CLX 170616P00095000 P 06/16/17 95.0 0.00 0.10
CLX 170616P00100000 P 06/16/17 100.0 0.00 0.15
CLX 170616P00105000 P 06/16/17 105.0 0.00 0.25
CLX 170616P00110000 P 06/16/17 110.0 0.00 0.45
CLX 170616P00115000 P 06/16/17 115.0 0.05 0.40
CLX 170616P00120000 P 06/16/17 120.0 0.15 0.50
CLX 170616P00125000 P 06/16/17 125.0 0.40 0.90
CLX 170616P00130000 P 06/16/17 130.0 1.05 1.75
CLX 170616P00135000 P 06/16/17 135.0 2.40 3.20
CLX 170616P00140000 P 06/16/17 140.0 4.90 5.70
CLX 170616P00145000 P 06/16/17 145.0 8.70 10.80
CLX 170616P00150000 P 06/16/17 150.0 13.10 16.00
CLX 170616P00155000 P 06/16/17 155.0 17.70 21.10
CLX 170616P00160000 P 06/16/17 160.0 22.90 26.00
CLX 170616P00165000 P 06/16/17 165.0 27.60 31.00
CLX 170616P00170000 P 06/16/17 170.0 32.60 36.00
CLX 170616P00175000 P 06/16/17 175.0 37.40 41.00
CLX 170616P00180000 P 06/16/17 180.0 42.60 46.00
CLX 170616P00185000 P 06/16/17 185.0 47.80 51.00
CLX 170616P00190000 P 06/16/17 190.0 52.60 56.00
CLX 170616P00195000 P 06/16/17 195.0 57.90 60.90
CLX 170721C00060000 C 07/21/17 60.0 74.20 77.70
CLX 170721C00065000 C 07/21/17 65.0 69.10 72.90
CLX 170721C00070000 C 07/21/17 70.0 64.30 67.80
CLX 170721C00075000 C 07/21/17 75.0 59.20 62.90
CLX 170721C00080000 C 07/21/17 80.0 54.20 57.90
CLX 170721C00085000 C 07/21/17 85.0 49.30 53.00
CLX 170721C00090000 C 07/21/17 90.0 44.30 48.10
CLX 170721C00095000 C 07/21/17 95.0 39.30 42.80
CLX 170721C00100000 C 07/21/17 100.0 34.50 37.20
CLX 170721C00105000 C 07/21/17 105.0 29.50 32.80
CLX 170721C00110000 C 07/21/17 110.0 24.70 28.30
CLX 170721C00115000 C 07/21/17 115.0 20.30 22.50
CLX 170721C00120000 C 07/21/17 120.0 15.60 17.80
CLX 170721C00125000 C 07/21/17 125.0 11.00 13.00
CLX 170721C00130000 C 07/21/17 130.0 7.40 8.80
CLX 170721C00135000 C 07/21/17 135.0 4.80 5.40
CLX 170721C00140000 C 07/21/17 140.0 2.25 2.90
CLX 170721C00145000 C 07/21/17 145.0 0.80 1.45
CLX 170721C00150000 C 07/21/17 150.0 0.35 0.60
CLX 170721C00155000 C 07/21/17 155.0 0.10 0.40
CLX 170721C00160000 C 07/21/17 160.0 0.00 0.30
CLX 170721C00165000 C 07/21/17 165.0 0.00 0.30
CLX 170721C00170000 C 07/21/17 170.0 0.00 0.20
CLX 170721P00060000 P 07/21/17 60.0 0.00 0.10
CLX 170721P00065000 P 07/21/17 65.0 0.00 0.10
CLX 170721P00070000 P 07/21/17 70.0 0.00 0.05
CLX 170721P00075000 P 07/21/17 75.0 0.00 0.10
CLX 170721P00080000 P 07/21/17 80.0 0.00 0.10
CLX 170721P00085000 P 07/21/17 85.0 0.00 0.10
CLX 170721P00090000 P 07/21/17 90.0 0.00 0.10
CLX 170721P00095000 P 07/21/17 95.0 0.05 0.20
CLX 170721P00100000 P 07/21/17 100.0 0.05 0.30
CLX 170721P00105000 P 07/21/17 105.0 0.05 0.35
CLX 170721P00110000 P 07/21/17 110.0 0.05 0.35
CLX 170721P00115000 P 07/21/17 115.0 0.15 0.50
CLX 170721P00120000 P 07/21/17 120.0 0.40 0.85
CLX 170721P00125000 P 07/21/17 125.0 0.85 1.25
CLX 170721P00130000 P 07/21/17 130.0 1.70 2.40
CLX 170721P00135000 P 07/21/17 135.0 3.20 4.10
CLX 170721P00140000 P 07/21/17 140.0 5.60 6.70
CLX 170721P00145000 P 07/21/17 145.0 9.30 11.30
CLX 170721P00150000 P 07/21/17 150.0 13.40 15.80
CLX 170721P00155000 P 07/21/17 155.0 18.10 20.80
CLX 170721P00160000 P 07/21/17 160.0 23.00 25.50
CLX 170721P00165000 P 07/21/17 165.0 27.30 31.00
CLX 170721P00170000 P 07/21/17 170.0 32.50 36.00
CLX 171020C00065000 C 10/20/17 65.0 69.00 73.50
CLX 171020C00070000 C 10/20/17 70.0 64.20 68.20
CLX 171020C00075000 C 10/20/17 75.0 59.30 63.10
CLX 171020C00080000 C 10/20/17 80.0 54.30 58.30
CLX 171020C00085000 C 10/20/17 85.0 49.40 52.80
CLX 171020C00090000 C 10/20/17 90.0 44.30 47.90
CLX 171020C00095000 C 10/20/17 95.0 39.40 42.80
CLX 171020C00100000 C 10/20/17 100.0 34.50 37.50
CLX 171020C00105000 C 10/20/17 105.0 29.50 32.90
CLX 171020C00110000 C 10/20/17 110.0 25.10 28.00
CLX 171020C00115000 C 10/20/17 115.0 20.30 22.90
CLX 171020C00120000 C 10/20/17 120.0 16.30 18.20
CLX 171020C00125000 C 10/20/17 125.0 12.10 14.00
CLX 171020C00130000 C 10/20/17 130.0 9.20 10.30
CLX 171020C00135000 C 10/20/17 135.0 5.90 7.00
CLX 171020C00140000 C 10/20/17 140.0 3.60 4.50
CLX 171020C00145000 C 10/20/17 145.0 1.95 2.75
CLX 171020C00150000 C 10/20/17 150.0 1.10 1.55
CLX 171020C00155000 C 10/20/17 155.0 0.60 0.90
CLX 171020C00160000 C 10/20/17 160.0 0.20 0.60
CLX 171020C00165000 C 10/20/17 165.0 0.00 0.40
CLX 171020C00170000 C 10/20/17 170.0 0.00 0.50
CLX 171020C00175000 C 10/20/17 175.0 0.00 0.35
CLX 171020C00180000 C 10/20/17 180.0 0.00 0.20
CLX 171020C00185000 C 10/20/17 185.0 0.00 0.20
CLX 171020C00190000 C 10/20/17 190.0 0.00 0.10
CLX 171020P00065000 P 10/20/17 65.0 0.00 5.00
CLX 171020P00070000 P 10/20/17 70.0 0.00 0.10
CLX 171020P00075000 P 10/20/17 75.0 0.00 0.40
CLX 171020P00080000 P 10/20/17 80.0 0.00 0.20
CLX 171020P00085000 P 10/20/17 85.0 0.00 0.30
CLX 171020P00090000 P 10/20/17 90.0 0.00 0.45
CLX 171020P00095000 P 10/20/17 95.0 0.05 0.40
CLX 171020P00100000 P 10/20/17 100.0 0.10 0.40
CLX 171020P00105000 P 10/20/17 105.0 0.25 0.55
CLX 171020P00110000 P 10/20/17 110.0 0.45 0.80
CLX 171020P00115000 P 10/20/17 115.0 0.90 1.10
CLX 171020P00120000 P 10/20/17 120.0 1.20 1.80
CLX 171020P00125000 P 10/20/17 125.0 2.10 2.55
CLX 171020P00130000 P 10/20/17 130.0 3.30 4.20
CLX 171020P00135000 P 10/20/17 135.0 5.10 6.10
CLX 171020P00140000 P 10/20/17 140.0 7.60 8.90
CLX 171020P00145000 P 10/20/17 145.0 10.50 12.70
CLX 171020P00150000 P 10/20/17 150.0 14.70 16.80
CLX 171020P00155000 P 10/20/17 155.0 18.90 21.30
CLX 171020P00160000 P 10/20/17 160.0 22.90 26.70
CLX 171020P00165000 P 10/20/17 165.0 27.90 31.30
CLX 171020P00170000 P 10/20/17 170.0 33.20 36.20
CLX 171020P00175000 P 10/20/17 175.0 37.80 41.40
CLX 171020P00180000 P 10/20/17 180.0 42.80 46.20
CLX 171020P00185000 P 10/20/17 185.0 47.40 51.20
CLX 171020P00190000 P 10/20/17 190.0 52.40 56.20

OPRA data is delayed 15 minutes.