Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Clorox Co (CLX)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 160520C00065000 C 05/20/16 65.0 57.80 61.40
CLX 160520C00070000 C 05/20/16 70.0 52.80 56.40
CLX 160520C00075000 C 05/20/16 75.0 49.00 50.80
CLX 160520C00080000 C 05/20/16 80.0 44.00 45.80
CLX 160520C00085000 C 05/20/16 85.0 39.00 40.80
CLX 160520C00090000 C 05/20/16 90.0 34.00 35.80
CLX 160520C00095000 C 05/20/16 95.0 29.00 30.80
CLX 160520C00100000 C 05/20/16 100.0 24.00 25.90
CLX 160520C00105000 C 05/20/16 105.0 19.10 21.30
CLX 160520C00110000 C 05/20/16 110.0 14.20 16.00
CLX 160520C00115000 C 05/20/16 115.0 9.30 10.90
CLX 160520C00120000 C 05/20/16 120.0 5.10 6.30
CLX 160520C00125000 C 05/20/16 125.0 2.25 2.35
CLX 160520C00130000 C 05/20/16 130.0 0.45 0.65
CLX 160520C00135000 C 05/20/16 135.0 0.00 0.20
CLX 160520C00140000 C 05/20/16 140.0 0.00 0.15
CLX 160520C00145000 C 05/20/16 145.0 0.00 0.10
CLX 160520C00150000 C 05/20/16 150.0 0.00 0.10
CLX 160520C00155000 C 05/20/16 155.0 0.00 0.10
CLX 160520C00160000 C 05/20/16 160.0 0.00 0.10
CLX 160520C00165000 C 05/20/16 165.0 0.00 0.10
CLX 160520C00170000 C 05/20/16 170.0 0.00 0.10
CLX 160520C00175000 C 05/20/16 175.0 0.00 0.10
CLX 160520C00180000 C 05/20/16 180.0 0.00 0.10
CLX 160520C00185000 C 05/20/16 185.0 0.00 0.10
CLX 160520C00190000 C 05/20/16 190.0 0.00 0.10
CLX 160520P00065000 P 05/20/16 65.0 0.00 0.10
CLX 160520P00070000 P 05/20/16 70.0 0.00 0.10
CLX 160520P00075000 P 05/20/16 75.0 0.00 0.10
CLX 160520P00080000 P 05/20/16 80.0 0.00 0.10
CLX 160520P00085000 P 05/20/16 85.0 0.00 0.10
CLX 160520P00090000 P 05/20/16 90.0 0.00 0.10
CLX 160520P00095000 P 05/20/16 95.0 0.00 0.10
CLX 160520P00100000 P 05/20/16 100.0 0.00 0.10
CLX 160520P00105000 P 05/20/16 105.0 0.00 0.20
CLX 160520P00110000 P 05/20/16 110.0 0.05 0.25
CLX 160520P00115000 P 05/20/16 115.0 0.20 0.35
CLX 160520P00120000 P 05/20/16 120.0 0.80 0.95
CLX 160520P00125000 P 05/20/16 125.0 2.40 2.65
CLX 160520P00130000 P 05/20/16 130.0 5.00 6.20
CLX 160520P00135000 P 05/20/16 135.0 9.20 11.10
CLX 160520P00140000 P 05/20/16 140.0 14.40 16.00
CLX 160520P00145000 P 05/20/16 145.0 19.20 21.00
CLX 160520P00150000 P 05/20/16 150.0 24.20 26.00
CLX 160520P00155000 P 05/20/16 155.0 29.20 31.00
CLX 160520P00160000 P 05/20/16 160.0 34.20 36.00
CLX 160520P00165000 P 05/20/16 165.0 38.70 41.00
CLX 160520P00170000 P 05/20/16 170.0 43.70 46.00
CLX 160520P00175000 P 05/20/16 175.0 48.70 51.00
CLX 160520P00180000 P 05/20/16 180.0 53.70 56.00
CLX 160520P00185000 P 05/20/16 185.0 58.90 61.00
CLX 160520P00190000 P 05/20/16 190.0 63.90 66.00
CLX 160617C00065000 C 06/17/16 65.0 59.00 61.40
CLX 160617C00070000 C 06/17/16 70.0 54.00 56.40
CLX 160617C00075000 C 06/17/16 75.0 49.00 50.90
CLX 160617C00080000 C 06/17/16 80.0 43.00 45.90
CLX 160617C00085000 C 06/17/16 85.0 39.00 40.90
CLX 160617C00090000 C 06/17/16 90.0 34.00 36.50
CLX 160617C00095000 C 06/17/16 95.0 29.10 31.20
CLX 160617C00100000 C 06/17/16 100.0 24.10 25.90
CLX 160617C00105000 C 06/17/16 105.0 19.20 21.00
CLX 160617C00110000 C 06/17/16 110.0 14.40 16.20
CLX 160617C00115000 C 06/17/16 115.0 9.70 11.20
CLX 160617C00120000 C 06/17/16 120.0 5.50 6.40
CLX 160617C00125000 C 06/17/16 125.0 2.80 3.10
CLX 160617C00130000 C 06/17/16 130.0 0.95 1.15
CLX 160617C00135000 C 06/17/16 135.0 0.15 0.40
CLX 160617C00140000 C 06/17/16 140.0 0.00 0.20
CLX 160617C00145000 C 06/17/16 145.0 0.00 0.15
CLX 160617C00150000 C 06/17/16 150.0 0.00 0.15
CLX 160617C00155000 C 06/17/16 155.0 0.00 0.10
CLX 160617C00160000 C 06/17/16 160.0 0.00 0.10
CLX 160617C00165000 C 06/17/16 165.0 0.00 0.10
CLX 160617C00170000 C 06/17/16 170.0 0.00 0.10
CLX 160617C00175000 C 06/17/16 175.0 0.00 0.10
CLX 160617C00180000 C 06/17/16 180.0 0.00 0.10
CLX 160617C00185000 C 06/17/16 185.0 0.00 0.10
CLX 160617C00190000 C 06/17/16 190.0 0.00 0.10
CLX 160617P00065000 P 06/17/16 65.0 0.00 0.10
CLX 160617P00070000 P 06/17/16 70.0 0.00 0.10
CLX 160617P00075000 P 06/17/16 75.0 0.00 0.10
CLX 160617P00080000 P 06/17/16 80.0 0.00 0.10
CLX 160617P00085000 P 06/17/16 85.0 0.00 0.10
CLX 160617P00090000 P 06/17/16 90.0 0.00 0.10
CLX 160617P00095000 P 06/17/16 95.0 0.00 0.20
CLX 160617P00100000 P 06/17/16 100.0 0.00 0.20
CLX 160617P00105000 P 06/17/16 105.0 0.05 0.20
CLX 160617P00110000 P 06/17/16 110.0 0.20 0.35
CLX 160617P00115000 P 06/17/16 115.0 0.50 0.70
CLX 160617P00120000 P 06/17/16 120.0 1.35 1.50
CLX 160617P00125000 P 06/17/16 125.0 3.00 3.40
CLX 160617P00130000 P 06/17/16 130.0 5.60 6.80
CLX 160617P00135000 P 06/17/16 135.0 9.60 11.20
CLX 160617P00140000 P 06/17/16 140.0 14.00 16.00
CLX 160617P00145000 P 06/17/16 145.0 18.90 21.10
CLX 160617P00150000 P 06/17/16 150.0 23.70 26.60
CLX 160617P00155000 P 06/17/16 155.0 28.70 31.60
CLX 160617P00160000 P 06/17/16 160.0 33.70 36.60
CLX 160617P00165000 P 06/17/16 165.0 38.70 41.60
CLX 160617P00170000 P 06/17/16 170.0 43.70 46.60
CLX 160617P00175000 P 06/17/16 175.0 48.70 51.60
CLX 160617P00180000 P 06/17/16 180.0 53.70 56.60
CLX 160617P00185000 P 06/17/16 185.0 58.70 61.60
CLX 160617P00190000 P 06/17/16 190.0 63.70 66.60
CLX 160715C00065000 C 07/15/16 65.0 59.00 61.40
CLX 160715C00070000 C 07/15/16 70.0 54.00 56.70
CLX 160715C00075000 C 07/15/16 75.0 49.00 51.70
CLX 160715C00080000 C 07/15/16 80.0 43.60 46.00
CLX 160715C00085000 C 07/15/16 85.0 39.10 41.10
CLX 160715C00090000 C 07/15/16 90.0 34.10 36.10
CLX 160715C00095000 C 07/15/16 95.0 28.70 31.10
CLX 160715C00100000 C 07/15/16 100.0 24.20 26.20
CLX 160715C00105000 C 07/15/16 105.0 19.30 21.20
CLX 160715C00110000 C 07/15/16 110.0 14.60 16.60
CLX 160715C00115000 C 07/15/16 115.0 10.10 11.80
CLX 160715C00120000 C 07/15/16 120.0 6.40 7.40
CLX 160715C00125000 C 07/15/16 125.0 3.40 3.80
CLX 160715C00130000 C 07/15/16 130.0 1.55 1.75
CLX 160715C00135000 C 07/15/16 135.0 0.50 0.70
CLX 160715C00140000 C 07/15/16 140.0 0.15 0.25
CLX 160715C00145000 C 07/15/16 145.0 0.00 0.20
CLX 160715C00150000 C 07/15/16 150.0 0.00 0.15
CLX 160715C00155000 C 07/15/16 155.0 0.00 0.15
CLX 160715C00160000 C 07/15/16 160.0 0.00 0.10
CLX 160715C00165000 C 07/15/16 165.0 0.00 0.10
CLX 160715C00170000 C 07/15/16 170.0 0.00 0.10
CLX 160715C00175000 C 07/15/16 175.0 0.00 0.10
CLX 160715C00180000 C 07/15/16 180.0 0.00 0.10
CLX 160715C00185000 C 07/15/16 185.0 0.00 0.10
CLX 160715P00065000 P 07/15/16 65.0 0.00 0.10
CLX 160715P00070000 P 07/15/16 70.0 0.00 0.10
CLX 160715P00075000 P 07/15/16 75.0 0.00 0.10
CLX 160715P00080000 P 07/15/16 80.0 0.00 0.10
CLX 160715P00085000 P 07/15/16 85.0 0.00 0.15
CLX 160715P00090000 P 07/15/16 90.0 0.00 0.20
CLX 160715P00095000 P 07/15/16 95.0 0.00 0.25
CLX 160715P00100000 P 07/15/16 100.0 0.05 0.20
CLX 160715P00105000 P 07/15/16 105.0 0.15 0.40
CLX 160715P00110000 P 07/15/16 110.0 0.35 0.55
CLX 160715P00115000 P 07/15/16 115.0 0.85 1.00
CLX 160715P00120000 P 07/15/16 120.0 1.85 2.05
CLX 160715P00125000 P 07/15/16 125.0 3.40 4.00
CLX 160715P00130000 P 07/15/16 130.0 6.40 7.40
CLX 160715P00135000 P 07/15/16 135.0 9.80 11.40
CLX 160715P00140000 P 07/15/16 140.0 14.30 17.10
CLX 160715P00145000 P 07/15/16 145.0 19.10 21.10
CLX 160715P00150000 P 07/15/16 150.0 24.20 26.10
CLX 160715P00155000 P 07/15/16 155.0 28.70 31.10
CLX 160715P00160000 P 07/15/16 160.0 33.70 36.10
CLX 160715P00165000 P 07/15/16 165.0 38.70 41.10
CLX 160715P00170000 P 07/15/16 170.0 43.70 46.10
CLX 160715P00175000 P 07/15/16 175.0 48.70 51.10
CLX 160715P00180000 P 07/15/16 180.0 53.70 56.10
CLX 160715P00185000 P 07/15/16 185.0 58.70 61.10
CLX 161021C00065000 C 10/21/16 65.0 58.90 61.50
CLX 161021C00070000 C 10/21/16 70.0 54.00 56.60
CLX 161021C00075000 C 10/21/16 75.0 48.50 51.50
CLX 161021C00080000 C 10/21/16 80.0 44.10 46.10
CLX 161021C00085000 C 10/21/16 85.0 39.10 41.90
CLX 161021C00090000 C 10/21/16 90.0 34.20 36.20
CLX 161021C00095000 C 10/21/16 95.0 29.20 31.50
CLX 161021C00100000 C 10/21/16 100.0 24.40 26.50
CLX 161021C00105000 C 10/21/16 105.0 19.80 21.60
CLX 161021C00110000 C 10/21/16 110.0 15.30 16.90
CLX 161021C00115000 C 10/21/16 115.0 11.60 12.40
CLX 161021C00120000 C 10/21/16 120.0 8.00 8.90
CLX 161021C00125000 C 10/21/16 125.0 5.20 5.90
CLX 161021C00130000 C 10/21/16 130.0 3.00 3.60
CLX 161021C00135000 C 10/21/16 135.0 1.50 2.10
CLX 161021C00140000 C 10/21/16 140.0 0.60 1.10
CLX 161021C00145000 C 10/21/16 145.0 0.30 0.55
CLX 161021C00150000 C 10/21/16 150.0 0.05 0.35
CLX 161021C00155000 C 10/21/16 155.0 0.00 0.25
CLX 161021C00160000 C 10/21/16 160.0 0.00 0.25
CLX 161021C00165000 C 10/21/16 165.0 0.00 0.25
CLX 161021C00170000 C 10/21/16 170.0 0.00 0.20
CLX 161021C00175000 C 10/21/16 175.0 0.00 0.15
CLX 161021C00180000 C 10/21/16 180.0 0.00 0.15
CLX 161021C00185000 C 10/21/16 185.0 0.00 0.10
CLX 161021C00190000 C 10/21/16 190.0 0.00 0.10
CLX 161021P00065000 P 10/21/16 65.0 0.00 0.10
CLX 161021P00070000 P 10/21/16 70.0 0.00 0.20
CLX 161021P00075000 P 10/21/16 75.0 0.00 0.25
CLX 161021P00080000 P 10/21/16 80.0 0.05 0.25
CLX 161021P00085000 P 10/21/16 85.0 0.10 0.40
CLX 161021P00090000 P 10/21/16 90.0 0.20 0.50
CLX 161021P00095000 P 10/21/16 95.0 0.30 0.55
CLX 161021P00100000 P 10/21/16 100.0 0.50 0.70
CLX 161021P00105000 P 10/21/16 105.0 0.85 1.10
CLX 161021P00110000 P 10/21/16 110.0 1.30 1.80
CLX 161021P00115000 P 10/21/16 115.0 2.25 2.85
CLX 161021P00120000 P 10/21/16 120.0 3.60 4.40
CLX 161021P00125000 P 10/21/16 125.0 5.60 6.40
CLX 161021P00130000 P 10/21/16 130.0 8.50 9.30
CLX 161021P00135000 P 10/21/16 135.0 11.70 13.30
CLX 161021P00140000 P 10/21/16 140.0 15.90 17.50
CLX 161021P00145000 P 10/21/16 145.0 19.80 22.00
CLX 161021P00150000 P 10/21/16 150.0 24.70 26.80
CLX 161021P00155000 P 10/21/16 155.0 29.60 31.70
CLX 161021P00160000 P 10/21/16 160.0 34.20 36.60
CLX 161021P00165000 P 10/21/16 165.0 39.60 42.10
CLX 161021P00170000 P 10/21/16 170.0 44.60 47.00
CLX 161021P00175000 P 10/21/16 175.0 49.10 52.20
CLX 161021P00180000 P 10/21/16 180.0 54.10 57.20
CLX 161021P00185000 P 10/21/16 185.0 59.10 62.20
CLX 161021P00190000 P 10/21/16 190.0 64.10 67.20
CLX 170120C00047500 C 01/20/17 47.5 76.00 79.40
CLX 170120C00050000 C 01/20/17 50.0 73.50 76.80
CLX 170120C00055000 C 01/20/17 55.0 68.50 71.80
CLX 170120C00060000 C 01/20/17 60.0 63.50 66.80
CLX 170120C00065000 C 01/20/17 65.0 59.00 61.50
CLX 170120C00070000 C 01/20/17 70.0 54.00 56.60
CLX 170120C00075000 C 01/20/17 75.0 49.00 50.80
CLX 170120C00080000 C 01/20/17 80.0 44.10 46.60
CLX 170120C00082500 C 01/20/17 82.5 41.60 44.00
CLX 170120C00085000 C 01/20/17 85.0 39.10 40.90
CLX 170120C00087500 C 01/20/17 87.5 36.70 38.50
CLX 170120C00090000 C 01/20/17 90.0 34.20 37.10
CLX 170120C00092500 C 01/20/17 92.5 31.80 34.30
CLX 170120C00095000 C 01/20/17 95.0 29.40 31.30
CLX 170120C00097500 C 01/20/17 97.5 27.00 29.20
CLX 170120C00100000 C 01/20/17 100.0 24.60 26.40
CLX 170120C00105000 C 01/20/17 105.0 20.10 22.30
CLX 170120C00110000 C 01/20/17 110.0 16.00 17.60
CLX 170120C00115000 C 01/20/17 115.0 12.20 13.60
CLX 170120C00120000 C 01/20/17 120.0 8.80 10.20
CLX 170120C00125000 C 01/20/17 125.0 6.30 7.40
CLX 170120C00130000 C 01/20/17 130.0 4.10 5.20
CLX 170120C00135000 C 01/20/17 135.0 2.40 3.20
CLX 170120C00140000 C 01/20/17 140.0 1.45 2.15
CLX 170120C00145000 C 01/20/17 145.0 0.80 1.20
CLX 170120C00150000 C 01/20/17 150.0 0.45 0.80
CLX 170120C00155000 C 01/20/17 155.0 0.20 0.45
CLX 170120C00160000 C 01/20/17 160.0 0.05 0.30
CLX 170120C00165000 C 01/20/17 165.0 0.00 0.25
CLX 170120C00170000 C 01/20/17 170.0 0.00 0.25
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.10
CLX 170120P00050000 P 01/20/17 50.0 0.05 0.10
CLX 170120P00055000 P 01/20/17 55.0 0.05 0.15
CLX 170120P00060000 P 01/20/17 60.0 0.05 0.25
CLX 170120P00065000 P 01/20/17 65.0 0.00 0.25
CLX 170120P00070000 P 01/20/17 70.0 0.05 0.25
CLX 170120P00075000 P 01/20/17 75.0 0.20 0.35
CLX 170120P00080000 P 01/20/17 80.0 0.20 0.50
CLX 170120P00082500 P 01/20/17 82.5 0.30 0.60
CLX 170120P00085000 P 01/20/17 85.0 0.30 0.65
CLX 170120P00087500 P 01/20/17 87.5 0.40 0.75
CLX 170120P00090000 P 01/20/17 90.0 0.45 0.85
CLX 170120P00092500 P 01/20/17 92.5 0.55 0.95
CLX 170120P00095000 P 01/20/17 95.0 0.75 1.10
CLX 170120P00097500 P 01/20/17 97.5 0.90 1.25
CLX 170120P00100000 P 01/20/17 100.0 1.10 1.45
CLX 170120P00105000 P 01/20/17 105.0 1.75 2.35
CLX 170120P00110000 P 01/20/17 110.0 2.50 3.10
CLX 170120P00115000 P 01/20/17 115.0 3.60 4.30
CLX 170120P00120000 P 01/20/17 120.0 5.10 6.00
CLX 170120P00125000 P 01/20/17 125.0 7.40 8.30
CLX 170120P00130000 P 01/20/17 130.0 10.30 11.10
CLX 170120P00135000 P 01/20/17 135.0 13.30 14.50
CLX 170120P00140000 P 01/20/17 140.0 17.10 19.00
CLX 170120P00145000 P 01/20/17 145.0 20.60 23.00
CLX 170120P00150000 P 01/20/17 150.0 25.80 28.10
CLX 170120P00155000 P 01/20/17 155.0 29.50 33.30
CLX 170120P00160000 P 01/20/17 160.0 34.80 38.10
CLX 170120P00165000 P 01/20/17 165.0 39.30 43.10
CLX 170120P00170000 P 01/20/17 170.0 44.70 48.00

OPRA data is delayed 15 minutes.