Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Clorox Co (CLX)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CLX 141220C00080000 C 12/20/14 80.0 23.50 25.00
CLX 141220C00085000 C 12/20/14 85.0 17.70 21.10
CLX 141220C00087500 C 12/20/14 87.5 15.20 18.60
CLX 141220C00090000 C 12/20/14 90.0 13.50 14.70
CLX 141220C00092500 C 12/20/14 92.5 11.00 12.70
CLX 141220C00095000 C 12/20/14 95.0 8.60 9.60
CLX 141220C00097500 C 12/20/14 97.5 6.00 7.30
CLX 141220C00100000 C 12/20/14 100.0 4.30 4.60
CLX 141220C00105000 C 12/20/14 105.0 0.00 0.15
CLX 141220C00110000 C 12/20/14 110.0 0.00 0.05
CLX 141220C00115000 C 12/20/14 115.0 0.00 0.05
CLX 141220C00120000 C 12/20/14 120.0 0.00 0.05
CLX 141220C00125000 C 12/20/14 125.0 0.00 0.05
CLX 141220C00130000 C 12/20/14 130.0 0.00 0.05
CLX 141220P00080000 P 12/20/14 80.0 0.00 0.05
CLX 141220P00085000 P 12/20/14 85.0 0.00 0.05
CLX 141220P00087500 P 12/20/14 87.5 0.00 0.05
CLX 141220P00090000 P 12/20/14 90.0 0.00 0.05
CLX 141220P00092500 P 12/20/14 92.5 0.00 0.05
CLX 141220P00095000 P 12/20/14 95.0 0.00 0.05
CLX 141220P00097500 P 12/20/14 97.5 0.00 0.05
CLX 141220P00100000 P 12/20/14 100.0 0.00 0.05
CLX 141220P00105000 P 12/20/14 105.0 0.35 1.40
CLX 141220P00110000 P 12/20/14 110.0 5.30 6.50
CLX 141220P00115000 P 12/20/14 115.0 9.90 11.50
CLX 141220P00120000 P 12/20/14 120.0 13.90 17.30
CLX 141220P00125000 P 12/20/14 125.0 18.90 22.40
CLX 141220P00130000 P 12/20/14 130.0 25.30 26.50
CLX 150117C00037500 C 01/17/15 37.5 65.30 68.40
CLX 150117C00040000 C 01/17/15 40.0 62.80 66.10
CLX 150117C00042500 C 01/17/15 42.5 60.30 63.60
CLX 150117C00045000 C 01/17/15 45.0 57.80 61.10
CLX 150117C00047500 C 01/17/15 47.5 55.30 58.60
CLX 150117C00050000 C 01/17/15 50.0 52.80 56.10
CLX 150117C00055000 C 01/17/15 55.0 47.70 51.10
CLX 150117C00060000 C 01/17/15 60.0 42.80 46.10
CLX 150117C00062500 C 01/17/15 62.5 40.20 43.60
CLX 150117C00065000 C 01/17/15 65.0 37.80 39.90
CLX 150117C00067500 C 01/17/15 67.5 35.30 37.40
CLX 150117C00070000 C 01/17/15 70.0 33.00 34.90
CLX 150117C00072500 C 01/17/15 72.5 30.50 32.40
CLX 150117C00075000 C 01/17/15 75.0 28.00 30.10
CLX 150117C00077500 C 01/17/15 77.5 25.50 27.40
CLX 150117C00080000 C 01/17/15 80.0 23.10 25.20
CLX 150117C00082500 C 01/17/15 82.5 20.60 22.40
CLX 150117C00085000 C 01/17/15 85.0 18.50 19.90
CLX 150117C00087500 C 01/17/15 87.5 16.00 17.40
CLX 150117C00090000 C 01/17/15 90.0 13.70 14.80
CLX 150117C00092500 C 01/17/15 92.5 11.10 12.40
CLX 150117C00095000 C 01/17/15 95.0 8.80 9.90
CLX 150117C00097500 C 01/17/15 97.5 6.70 7.50
CLX 150117C00100000 C 01/17/15 100.0 4.80 5.20
CLX 150117C00105000 C 01/17/15 105.0 1.40 1.75
CLX 150117C00110000 C 01/17/15 110.0 0.25 0.40
CLX 150117C00115000 C 01/17/15 115.0 0.00 0.30
CLX 150117C00120000 C 01/17/15 120.0 0.00 0.20
CLX 150117C00125000 C 01/17/15 125.0 0.00 0.10
CLX 150117C00130000 C 01/17/15 130.0 0.00 0.05
CLX 150117P00037500 P 01/17/15 37.5 0.00 0.05
CLX 150117P00040000 P 01/17/15 40.0 0.00 0.05
CLX 150117P00042500 P 01/17/15 42.5 0.00 0.05
CLX 150117P00045000 P 01/17/15 45.0 0.00 0.05
CLX 150117P00047500 P 01/17/15 47.5 0.00 0.05
CLX 150117P00050000 P 01/17/15 50.0 0.00 0.05
CLX 150117P00055000 P 01/17/15 55.0 0.00 0.10
CLX 150117P00060000 P 01/17/15 60.0 0.00 0.05
CLX 150117P00062500 P 01/17/15 62.5 0.00 0.15
CLX 150117P00065000 P 01/17/15 65.0 0.00 0.05
CLX 150117P00067500 P 01/17/15 67.5 0.00 0.05
CLX 150117P00070000 P 01/17/15 70.0 0.00 0.05
CLX 150117P00072500 P 01/17/15 72.5 0.00 0.05
CLX 150117P00075000 P 01/17/15 75.0 0.00 0.05
CLX 150117P00077500 P 01/17/15 77.5 0.00 0.05
CLX 150117P00080000 P 01/17/15 80.0 0.00 0.10
CLX 150117P00082500 P 01/17/15 82.5 0.00 0.15
CLX 150117P00085000 P 01/17/15 85.0 0.00 0.25
CLX 150117P00087500 P 01/17/15 87.5 0.05 0.25
CLX 150117P00090000 P 01/17/15 90.0 0.05 0.25
CLX 150117P00092500 P 01/17/15 92.5 0.00 0.35
CLX 150117P00095000 P 01/17/15 95.0 0.10 0.30
CLX 150117P00097500 P 01/17/15 97.5 0.20 0.35
CLX 150117P00100000 P 01/17/15 100.0 0.45 0.70
CLX 150117P00105000 P 01/17/15 105.0 2.05 2.40
CLX 150117P00110000 P 01/17/15 110.0 5.40 6.80
CLX 150117P00115000 P 01/17/15 115.0 9.90 11.80
CLX 150117P00120000 P 01/17/15 120.0 15.00 16.60
CLX 150117P00125000 P 01/17/15 125.0 20.10 21.70
CLX 150117P00130000 P 01/17/15 130.0 25.10 26.40
CLX 150417C00050000 C 04/17/15 50.0 52.40 56.00
CLX 150417C00055000 C 04/17/15 55.0 47.00 51.40
CLX 150417C00060000 C 04/17/15 60.0 42.10 46.40
CLX 150417C00065000 C 04/17/15 65.0 37.10 41.50
CLX 150417C00070000 C 04/17/15 70.0 33.30 35.10
CLX 150417C00075000 C 04/17/15 75.0 28.20 30.30
CLX 150417C00080000 C 04/17/15 80.0 23.10 25.40
CLX 150417C00082500 C 04/17/15 82.5 20.60 23.10
CLX 150417C00085000 C 04/17/15 85.0 18.00 20.70
CLX 150417C00087500 C 04/17/15 87.5 15.50 18.50
CLX 150417C00090000 C 04/17/15 90.0 13.50 15.10
CLX 150417C00092500 C 04/17/15 92.5 11.40 12.80
CLX 150417C00095000 C 04/17/15 95.0 9.30 10.40
CLX 150417C00097500 C 04/17/15 97.5 7.50 8.40
CLX 150417C00100000 C 04/17/15 100.0 5.60 6.50
CLX 150417C00105000 C 04/17/15 105.0 2.85 3.50
CLX 150417C00110000 C 04/17/15 110.0 0.95 1.60
CLX 150417C00115000 C 04/17/15 115.0 0.30 0.75
CLX 150417C00120000 C 04/17/15 120.0 0.05 0.50
CLX 150417C00125000 C 04/17/15 125.0 0.00 0.55
CLX 150417C00130000 C 04/17/15 130.0 0.00 0.35
CLX 150417P00050000 P 04/17/15 50.0 0.00 0.10
CLX 150417P00055000 P 04/17/15 55.0 0.00 0.10
CLX 150417P00060000 P 04/17/15 60.0 0.00 0.35
CLX 150417P00065000 P 04/17/15 65.0 0.00 0.15
CLX 150417P00070000 P 04/17/15 70.0 0.00 0.30
CLX 150417P00075000 P 04/17/15 75.0 0.05 0.55
CLX 150417P00080000 P 04/17/15 80.0 0.00 0.85
CLX 150417P00082500 P 04/17/15 82.5 0.05 0.50
CLX 150417P00085000 P 04/17/15 85.0 0.20 0.55
CLX 150417P00087500 P 04/17/15 87.5 0.25 0.70
CLX 150417P00090000 P 04/17/15 90.0 0.50 0.95
CLX 150417P00092500 P 04/17/15 92.5 0.80 1.20
CLX 150417P00095000 P 04/17/15 95.0 1.15 1.60
CLX 150417P00097500 P 04/17/15 97.5 1.65 2.00
CLX 150417P00100000 P 04/17/15 100.0 2.45 2.95
CLX 150417P00105000 P 04/17/15 105.0 4.60 5.30
CLX 150417P00110000 P 04/17/15 110.0 7.20 8.60
CLX 150417P00115000 P 04/17/15 115.0 11.30 13.10
CLX 150417P00120000 P 04/17/15 120.0 15.80 17.80
CLX 150417P00125000 P 04/17/15 125.0 20.40 22.80
CLX 150417P00130000 P 04/17/15 130.0 25.60 27.60
CLX 150717C00080000 C 07/17/15 80.0 23.20 25.60
CLX 150717C00085000 C 07/17/15 85.0 18.10 20.90
CLX 150717C00090000 C 07/17/15 90.0 13.80 16.00
CLX 150717C00092500 C 07/17/15 92.5 11.60 13.90
CLX 150717C00095000 C 07/17/15 95.0 9.80 12.00
CLX 150717C00097500 C 07/17/15 97.5 7.90 9.00
CLX 150717C00100000 C 07/17/15 100.0 6.20 7.50
CLX 150717C00105000 C 07/17/15 105.0 3.40 4.70
CLX 150717C00110000 C 07/17/15 110.0 1.65 2.80
CLX 150717C00115000 C 07/17/15 115.0 0.80 1.40
CLX 150717C00120000 C 07/17/15 120.0 0.30 0.80
CLX 150717C00125000 C 07/17/15 125.0 0.00 0.50
CLX 150717C00130000 C 07/17/15 130.0 0.00 0.50
CLX 150717C00135000 C 07/17/15 135.0 0.00 0.50
CLX 150717C00140000 C 07/17/15 140.0 0.00 0.35
CLX 150717C00145000 C 07/17/15 145.0 0.00 0.25
CLX 150717P00080000 P 07/17/15 80.0 0.35 0.70
CLX 150717P00085000 P 07/17/15 85.0 0.65 1.10
CLX 150717P00090000 P 07/17/15 90.0 1.30 1.90
CLX 150717P00092500 P 07/17/15 92.5 1.75 2.45
CLX 150717P00095000 P 07/17/15 95.0 2.20 2.90
CLX 150717P00097500 P 07/17/15 97.5 2.90 3.70
CLX 150717P00100000 P 07/17/15 100.0 3.50 4.80
CLX 150717P00105000 P 07/17/15 105.0 5.90 7.10
CLX 150717P00110000 P 07/17/15 110.0 9.10 10.20
CLX 150717P00115000 P 07/17/15 115.0 12.00 14.30
CLX 150717P00120000 P 07/17/15 120.0 15.80 19.70
CLX 150717P00125000 P 07/17/15 125.0 20.90 24.40
CLX 150717P00130000 P 07/17/15 130.0 25.50 29.10
CLX 150717P00135000 P 07/17/15 135.0 30.60 33.80
CLX 150717P00140000 P 07/17/15 140.0 35.80 38.70
CLX 150717P00145000 P 07/17/15 145.0 40.70 43.60
CLX 160115C00045000 C 01/15/16 45.0 57.50 60.90
CLX 160115C00047500 C 01/15/16 47.5 55.00 58.40
CLX 160115C00050000 C 01/15/16 50.0 53.30 55.60
CLX 160115C00055000 C 01/15/16 55.0 48.30 51.20
CLX 160115C00060000 C 01/15/16 60.0 43.30 45.60
CLX 160115C00065000 C 01/15/16 65.0 38.30 41.40
CLX 160115C00070000 C 01/15/16 70.0 33.40 35.00
CLX 160115C00072500 C 01/15/16 72.5 30.80 32.60
CLX 160115C00075000 C 01/15/16 75.0 28.20 30.40
CLX 160115C00077500 C 01/15/16 77.5 25.50 28.20
CLX 160115C00080000 C 01/15/16 80.0 23.10 25.80
CLX 160115C00082500 C 01/15/16 82.5 20.50 23.60
CLX 160115C00085000 C 01/15/16 85.0 18.00 20.90
CLX 160115C00087500 C 01/15/16 87.5 15.90 18.70
CLX 160115C00090000 C 01/15/16 90.0 14.00 16.70
CLX 160115C00092500 C 01/15/16 92.5 11.90 14.80
CLX 160115C00095000 C 01/15/16 95.0 11.20 12.70
CLX 160115C00097500 C 01/15/16 97.5 8.80 10.70
CLX 160115C00100000 C 01/15/16 100.0 7.30 9.30
CLX 160115C00105000 C 01/15/16 105.0 4.40 6.60
CLX 160115C00110000 C 01/15/16 110.0 3.10 4.70
CLX 160115C00115000 C 01/15/16 115.0 1.95 2.95
CLX 160115C00120000 C 01/15/16 120.0 1.10 1.95
CLX 160115C00125000 C 01/15/16 125.0 0.50 1.30
CLX 160115C00130000 C 01/15/16 130.0 0.25 1.00
CLX 160115C00135000 C 01/15/16 135.0 0.10 0.95
CLX 160115P00045000 P 01/15/16 45.0 0.00 0.40
CLX 160115P00047500 P 01/15/16 47.5 0.00 0.75
CLX 160115P00050000 P 01/15/16 50.0 0.00 0.80
CLX 160115P00055000 P 01/15/16 55.0 0.00 0.50
CLX 160115P00060000 P 01/15/16 60.0 0.00 0.75
CLX 160115P00065000 P 01/15/16 65.0 0.25 1.00
CLX 160115P00070000 P 01/15/16 70.0 0.45 1.30
CLX 160115P00072500 P 01/15/16 72.5 0.40 1.55
CLX 160115P00075000 P 01/15/16 75.0 0.70 1.85
CLX 160115P00077500 P 01/15/16 77.5 0.90 2.15
CLX 160115P00080000 P 01/15/16 80.0 1.05 2.55
CLX 160115P00082500 P 01/15/16 82.5 1.40 3.00
CLX 160115P00085000 P 01/15/16 85.0 1.80 3.40
CLX 160115P00087500 P 01/15/16 87.5 2.20 3.60
CLX 160115P00090000 P 01/15/16 90.0 2.75 4.00
CLX 160115P00092500 P 01/15/16 92.5 3.30 4.70
CLX 160115P00095000 P 01/15/16 95.0 4.10 5.50
CLX 160115P00097500 P 01/15/16 97.5 5.00 6.40
CLX 160115P00100000 P 01/15/16 100.0 5.90 7.70
CLX 160115P00105000 P 01/15/16 105.0 8.40 10.30
CLX 160115P00110000 P 01/15/16 110.0 11.00 13.80
CLX 160115P00115000 P 01/15/16 115.0 14.60 17.60
CLX 160115P00120000 P 01/15/16 120.0 18.60 21.70
CLX 160115P00125000 P 01/15/16 125.0 22.60 26.10
CLX 160115P00130000 P 01/15/16 130.0 26.80 30.70
CLX 160115P00135000 P 01/15/16 135.0 32.00 35.50
CLX 170120C00047500 C 01/20/17 47.5 55.70 58.50
CLX 170120C00050000 C 01/20/17 50.0 53.30 55.70
CLX 170120C00055000 C 01/20/17 55.0 48.30 50.90
CLX 170120C00060000 C 01/20/17 60.0 43.30 45.60
CLX 170120C00065000 C 01/20/17 65.0 38.40 40.90
CLX 170120C00070000 C 01/20/17 70.0 33.20 36.30
CLX 170120C00075000 C 01/20/17 75.0 27.80 31.00
CLX 170120C00080000 C 01/20/17 80.0 23.10 26.50
CLX 170120C00082500 C 01/20/17 82.5 20.90 24.70
CLX 170120C00085000 C 01/20/17 85.0 18.80 22.50
CLX 170120C00087500 C 01/20/17 87.5 16.90 20.80
CLX 170120C00090000 C 01/20/17 90.0 15.00 18.90
CLX 170120C00092500 C 01/20/17 92.5 13.30 17.20
CLX 170120C00095000 C 01/20/17 95.0 11.80 14.60
CLX 170120C00097500 C 01/20/17 97.5 10.40 14.10
CLX 170120C00100000 C 01/20/17 100.0 9.10 12.70
CLX 170120C00105000 C 01/20/17 105.0 6.60 10.30
CLX 170120C00110000 C 01/20/17 110.0 4.60 8.30
CLX 170120C00115000 C 01/20/17 115.0 2.80 6.50
CLX 170120C00120000 C 01/20/17 120.0 1.40 5.10
CLX 170120C00125000 C 01/20/17 125.0 0.20 4.90
CLX 170120C00130000 C 01/20/17 130.0 0.00 3.80
CLX 170120C00135000 C 01/20/17 135.0 0.00 2.95
CLX 170120C00140000 C 01/20/17 140.0 0.00 2.20
CLX 170120C00145000 C 01/20/17 145.0 0.00 1.65
CLX 170120P00047500 P 01/20/17 47.5 0.00 0.75
CLX 170120P00050000 P 01/20/17 50.0 0.00 0.95
CLX 170120P00055000 P 01/20/17 55.0 0.00 1.35
CLX 170120P00060000 P 01/20/17 60.0 0.05 1.90
CLX 170120P00065000 P 01/20/17 65.0 1.00 2.60
CLX 170120P00070000 P 01/20/17 70.0 0.00 3.40
CLX 170120P00075000 P 01/20/17 75.0 2.20 4.40
CLX 170120P00080000 P 01/20/17 80.0 1.70 5.50
CLX 170120P00082500 P 01/20/17 82.5 2.30 6.10
CLX 170120P00085000 P 01/20/17 85.0 2.90 6.70
CLX 170120P00087500 P 01/20/17 87.5 3.60 7.50
CLX 170120P00090000 P 01/20/17 90.0 4.50 8.30
CLX 170120P00092500 P 01/20/17 92.5 5.50 9.20
CLX 170120P00095000 P 01/20/17 95.0 7.60 10.30
CLX 170120P00097500 P 01/20/17 97.5 7.80 11.40
CLX 170120P00100000 P 01/20/17 100.0 8.90 12.60
CLX 170120P00105000 P 01/20/17 105.0 11.60 15.30
CLX 170120P00110000 P 01/20/17 110.0 14.50 18.30
CLX 170120P00115000 P 01/20/17 115.0 17.70 21.50
CLX 170120P00120000 P 01/20/17 120.0 21.50 25.10
CLX 170120P00125000 P 01/20/17 125.0 25.10 28.60
CLX 170120P00130000 P 01/20/17 130.0 29.40 33.10
CLX 170120P00135000 P 01/20/17 135.0 33.80 37.80
CLX 170120P00140000 P 01/20/17 140.0 38.20 42.50
CLX 170120P00145000 P 01/20/17 145.0 43.00 47.10

OPRA data is delayed 15 minutes.