Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Comerica Inc (CMA)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 150619C00037000 C 06/19/15 37.0 11.10 12.15
CMA 150619C00038000 C 06/19/15 38.0 10.10 11.15
CMA 150619C00039000 C 06/19/15 39.0 9.35 10.10
CMA 150619C00040000 C 06/19/15 40.0 8.35 9.10
CMA 150619C00041000 C 06/19/15 41.0 7.30 8.10
CMA 150619C00042000 C 06/19/15 42.0 6.35 7.10
CMA 150619C00043000 C 06/19/15 43.0 5.35 6.10
CMA 150619C00044000 C 06/19/15 44.0 4.40 5.15
CMA 150619C00045000 C 06/19/15 45.0 3.65 4.20
CMA 150619C00046000 C 06/19/15 46.0 2.80 3.25
CMA 150619C00047000 C 06/19/15 47.0 1.97 2.33
CMA 150619C00048000 C 06/19/15 48.0 1.26 1.51
CMA 150619C00049000 C 06/19/15 49.0 0.72 0.77
CMA 150619C00050000 C 06/19/15 50.0 0.36 0.42
CMA 150619C00055000 C 06/19/15 55.0 0.00 0.06
CMA 150619C00060000 C 06/19/15 60.0 0.00 0.05
CMA 150619C00065000 C 06/19/15 65.0 0.00 0.03
CMA 150619C00070000 C 06/19/15 70.0 0.00 0.03
CMA 150619P00037000 P 06/19/15 37.0 0.02 0.08
CMA 150619P00038000 P 06/19/15 38.0 0.02 0.10
CMA 150619P00039000 P 06/19/15 39.0 0.03 0.15
CMA 150619P00040000 P 06/19/15 40.0 0.01 0.16
CMA 150619P00041000 P 06/19/15 41.0 0.02 0.17
CMA 150619P00042000 P 06/19/15 42.0 0.05 0.18
CMA 150619P00043000 P 06/19/15 43.0 0.04 0.20
CMA 150619P00044000 P 06/19/15 44.0 0.05 0.23
CMA 150619P00045000 P 06/19/15 45.0 0.10 0.33
CMA 150619P00046000 P 06/19/15 46.0 0.23 0.28
CMA 150619P00047000 P 06/19/15 47.0 0.41 0.46
CMA 150619P00048000 P 06/19/15 48.0 0.73 0.78
CMA 150619P00049000 P 06/19/15 49.0 1.16 1.27
CMA 150619P00050000 P 06/19/15 50.0 1.78 2.08
CMA 150619P00055000 P 06/19/15 55.0 6.15 7.00
CMA 150619P00060000 P 06/19/15 60.0 11.05 12.15
CMA 150619P00065000 P 06/19/15 65.0 15.55 17.15
CMA 150619P00070000 P 06/19/15 70.0 21.05 22.10
CMA 150717C00026000 C 07/17/15 26.0 22.10 23.15
CMA 150717C00027000 C 07/17/15 27.0 21.10 22.40
CMA 150717C00028000 C 07/17/15 28.0 20.10 21.15
CMA 150717C00029000 C 07/17/15 29.0 19.10 20.15
CMA 150717C00030000 C 07/17/15 30.0 18.10 19.15
CMA 150717C00031000 C 07/17/15 31.0 17.10 18.15
CMA 150717C00032000 C 07/17/15 32.0 16.10 17.15
CMA 150717C00033000 C 07/17/15 33.0 15.10 16.15
CMA 150717C00034000 C 07/17/15 34.0 14.10 15.15
CMA 150717C00035000 C 07/17/15 35.0 13.10 14.15
CMA 150717C00036000 C 07/17/15 36.0 12.15 13.15
CMA 150717C00037000 C 07/17/15 37.0 11.10 12.20
CMA 150717C00038000 C 07/17/15 38.0 10.10 11.20
CMA 150717C00039000 C 07/17/15 39.0 9.30 10.15
CMA 150717C00040000 C 07/17/15 40.0 8.35 9.15
CMA 150717C00041000 C 07/17/15 41.0 7.40 8.15
CMA 150717C00042000 C 07/17/15 42.0 6.40 7.20
CMA 150717C00043000 C 07/17/15 43.0 5.65 6.20
CMA 150717C00044000 C 07/17/15 44.0 4.70 5.25
CMA 150717C00045000 C 07/17/15 45.0 3.90 4.25
CMA 150717C00046000 C 07/17/15 46.0 2.97 3.50
CMA 150717C00047000 C 07/17/15 47.0 2.36 2.63
CMA 150717C00048000 C 07/17/15 48.0 1.73 2.03
CMA 150717C00049000 C 07/17/15 49.0 1.21 1.28
CMA 150717C00050000 C 07/17/15 50.0 0.82 0.87
CMA 150717C00055000 C 07/17/15 55.0 0.06 0.20
CMA 150717C00060000 C 07/17/15 60.0 0.00 0.10
CMA 150717C00065000 C 07/17/15 65.0 0.00 0.07
CMA 150717C00070000 C 07/17/15 70.0 0.00 0.04
CMA 150717P00026000 P 07/17/15 26.0 0.00 0.04
CMA 150717P00027000 P 07/17/15 27.0 0.00 0.05
CMA 150717P00028000 P 07/17/15 28.0 0.00 0.06
CMA 150717P00029000 P 07/17/15 29.0 0.01 0.07
CMA 150717P00030000 P 07/17/15 30.0 0.01 0.09
CMA 150717P00031000 P 07/17/15 31.0 0.02 0.10
CMA 150717P00032000 P 07/17/15 32.0 0.02 0.12
CMA 150717P00033000 P 07/17/15 33.0 0.02 0.16
CMA 150717P00034000 P 07/17/15 34.0 0.01 0.16
CMA 150717P00035000 P 07/17/15 35.0 0.05 0.12
CMA 150717P00036000 P 07/17/15 36.0 0.01 0.18
CMA 150717P00037000 P 07/17/15 37.0 0.03 0.18
CMA 150717P00038000 P 07/17/15 38.0 0.02 0.20
CMA 150717P00039000 P 07/17/15 39.0 0.08 0.20
CMA 150717P00040000 P 07/17/15 40.0 0.05 0.21
CMA 150717P00041000 P 07/17/15 41.0 0.06 0.25
CMA 150717P00042000 P 07/17/15 42.0 0.11 0.29
CMA 150717P00043000 P 07/17/15 43.0 0.16 0.37
CMA 150717P00044000 P 07/17/15 44.0 0.28 0.35
CMA 150717P00045000 P 07/17/15 45.0 0.43 0.48
CMA 150717P00046000 P 07/17/15 46.0 0.61 0.67
CMA 150717P00047000 P 07/17/15 47.0 0.86 0.93
CMA 150717P00048000 P 07/17/15 48.0 1.23 1.29
CMA 150717P00049000 P 07/17/15 49.0 1.68 1.78
CMA 150717P00050000 P 07/17/15 50.0 2.27 2.39
CMA 150717P00055000 P 07/17/15 55.0 6.20 6.95
CMA 150717P00060000 P 07/17/15 60.0 11.05 12.15
CMA 150717P00065000 P 07/17/15 65.0 16.05 17.15
CMA 150717P00070000 P 07/17/15 70.0 21.05 22.15
CMA 151016C00026000 C 10/16/15 26.0 21.70 23.70
CMA 151016C00027000 C 10/16/15 27.0 20.25 22.50
CMA 151016C00028000 C 10/16/15 28.0 20.00 21.40
CMA 151016C00029000 C 10/16/15 29.0 19.00 20.40
CMA 151016C00030000 C 10/16/15 30.0 17.35 19.45
CMA 151016C00031000 C 10/16/15 31.0 17.30 18.30
CMA 151016C00032000 C 10/16/15 32.0 16.30 17.45
CMA 151016C00033000 C 10/16/15 33.0 15.05 16.35
CMA 151016C00034000 C 10/16/15 34.0 14.35 15.25
CMA 151016C00035000 C 10/16/15 35.0 13.05 14.30
CMA 151016C00036000 C 10/16/15 36.0 12.40 13.30
CMA 151016C00037000 C 10/16/15 37.0 11.25 12.35
CMA 151016C00038000 C 10/16/15 38.0 10.40 11.35
CMA 151016C00039000 C 10/16/15 39.0 9.45 10.35
CMA 151016C00040000 C 10/16/15 40.0 8.60 9.35
CMA 151016C00041000 C 10/16/15 41.0 7.70 8.40
CMA 151016C00042000 C 10/16/15 42.0 6.90 7.55
CMA 151016C00043000 C 10/16/15 43.0 6.15 6.65
CMA 151016C00044000 C 10/16/15 44.0 5.10 5.65
CMA 151016C00045000 C 10/16/15 45.0 4.65 4.90
CMA 151016C00046000 C 10/16/15 46.0 3.95 4.30
CMA 151016C00047000 C 10/16/15 47.0 3.30 3.65
CMA 151016C00048000 C 10/16/15 48.0 2.74 2.94
CMA 151016C00049000 C 10/16/15 49.0 2.26 2.43
CMA 151016C00050000 C 10/16/15 50.0 1.80 1.94
CMA 151016C00055000 C 10/16/15 55.0 0.49 0.66
CMA 151016C00060000 C 10/16/15 60.0 0.03 0.29
CMA 151016C00065000 C 10/16/15 65.0 0.02 0.19
CMA 151016P00026000 P 10/16/15 26.0 0.04 0.19
CMA 151016P00027000 P 10/16/15 27.0 0.05 0.22
CMA 151016P00028000 P 10/16/15 28.0 0.05 0.24
CMA 151016P00029000 P 10/16/15 29.0 0.06 0.25
CMA 151016P00030000 P 10/16/15 30.0 0.07 0.26
CMA 151016P00031000 P 10/16/15 31.0 0.01 0.27
CMA 151016P00032000 P 10/16/15 32.0 0.02 0.28
CMA 151016P00033000 P 10/16/15 33.0 0.05 0.30
CMA 151016P00034000 P 10/16/15 34.0 0.07 0.32
CMA 151016P00035000 P 10/16/15 35.0 0.11 0.36
CMA 151016P00036000 P 10/16/15 36.0 0.12 0.38
CMA 151016P00037000 P 10/16/15 37.0 0.16 0.44
CMA 151016P00038000 P 10/16/15 38.0 0.23 0.50
CMA 151016P00039000 P 10/16/15 39.0 0.33 0.57
CMA 151016P00040000 P 10/16/15 40.0 0.33 0.64
CMA 151016P00041000 P 10/16/15 41.0 0.43 0.75
CMA 151016P00042000 P 10/16/15 42.0 0.67 0.86
CMA 151016P00043000 P 10/16/15 43.0 0.82 0.93
CMA 151016P00044000 P 10/16/15 44.0 1.00 1.25
CMA 151016P00045000 P 10/16/15 45.0 1.25 1.52
CMA 151016P00046000 P 10/16/15 46.0 1.55 1.69
CMA 151016P00047000 P 10/16/15 47.0 1.88 2.04
CMA 151016P00048000 P 10/16/15 48.0 2.29 2.48
CMA 151016P00049000 P 10/16/15 49.0 2.80 2.98
CMA 151016P00050000 P 10/16/15 50.0 3.30 3.55
CMA 151016P00055000 P 10/16/15 55.0 6.85 7.60
CMA 151016P00060000 P 10/16/15 60.0 11.15 12.60
CMA 151016P00065000 P 10/16/15 65.0 16.05 17.45
CMA 160115C00025000 C 01/15/16 25.0 22.65 24.65
CMA 160115C00027000 C 01/15/16 27.0 20.15 22.95
CMA 160115C00028000 C 01/15/16 28.0 20.00 21.40
CMA 160115C00029000 C 01/15/16 29.0 18.55 20.50
CMA 160115C00030000 C 01/15/16 30.0 18.00 19.50
CMA 160115C00031000 C 01/15/16 31.0 16.05 18.55
CMA 160115C00032000 C 01/15/16 32.0 15.55 17.55
CMA 160115C00033000 C 01/15/16 33.0 14.95 16.55
CMA 160115C00034000 C 01/15/16 34.0 14.30 15.40
CMA 160115C00035000 C 01/15/16 35.0 13.25 14.45
CMA 160115C00036000 C 01/15/16 36.0 12.10 13.55
CMA 160115C00037000 C 01/15/16 37.0 11.20 12.70
CMA 160115C00038000 C 01/15/16 38.0 10.25 11.65
CMA 160115C00039000 C 01/15/16 39.0 9.60 10.50
CMA 160115C00040000 C 01/15/16 40.0 8.80 9.65
CMA 160115C00041000 C 01/15/16 41.0 8.10 8.75
CMA 160115C00042000 C 01/15/16 42.0 7.35 7.95
CMA 160115C00043000 C 01/15/16 43.0 6.30 7.25
CMA 160115C00044000 C 01/15/16 44.0 5.75 6.45
CMA 160115C00045000 C 01/15/16 45.0 5.15 5.70
CMA 160115C00046000 C 01/15/16 46.0 4.50 5.00
CMA 160115C00047000 C 01/15/16 47.0 3.90 4.45
CMA 160115C00048000 C 01/15/16 48.0 3.40 3.75
CMA 160115C00049000 C 01/15/16 49.0 2.88 3.25
CMA 160115C00050000 C 01/15/16 50.0 2.33 2.80
CMA 160115C00055000 C 01/15/16 55.0 0.99 1.19
CMA 160115C00060000 C 01/15/16 60.0 0.34 0.59
CMA 160115C00065000 C 01/15/16 65.0 0.03 0.32
CMA 160115C00070000 C 01/15/16 70.0 0.00 0.17
CMA 160115P00025000 P 01/15/16 25.0 0.00 0.25
CMA 160115P00027000 P 01/15/16 27.0 0.03 0.32
CMA 160115P00028000 P 01/15/16 28.0 0.04 0.31
CMA 160115P00029000 P 01/15/16 29.0 0.02 0.38
CMA 160115P00030000 P 01/15/16 30.0 0.05 0.39
CMA 160115P00031000 P 01/15/16 31.0 0.07 0.46
CMA 160115P00032000 P 01/15/16 32.0 0.12 0.48
CMA 160115P00033000 P 01/15/16 33.0 0.15 0.53
CMA 160115P00034000 P 01/15/16 34.0 0.18 0.50
CMA 160115P00035000 P 01/15/16 35.0 0.23 0.64
CMA 160115P00036000 P 01/15/16 36.0 0.29 0.70
CMA 160115P00037000 P 01/15/16 37.0 0.35 0.78
CMA 160115P00038000 P 01/15/16 38.0 0.48 0.89
CMA 160115P00039000 P 01/15/16 39.0 0.62 1.02
CMA 160115P00040000 P 01/15/16 40.0 0.79 1.17
CMA 160115P00041000 P 01/15/16 41.0 0.97 1.35
CMA 160115P00042000 P 01/15/16 42.0 1.15 1.52
CMA 160115P00043000 P 01/15/16 43.0 1.39 1.77
CMA 160115P00044000 P 01/15/16 44.0 1.59 1.95
CMA 160115P00045000 P 01/15/16 45.0 1.93 2.23
CMA 160115P00046000 P 01/15/16 46.0 2.27 2.59
CMA 160115P00047000 P 01/15/16 47.0 2.67 2.99
CMA 160115P00048000 P 01/15/16 48.0 3.10 3.45
CMA 160115P00049000 P 01/15/16 49.0 3.50 4.00
CMA 160115P00050000 P 01/15/16 50.0 4.10 4.45
CMA 160115P00055000 P 01/15/16 55.0 7.45 8.35
CMA 160115P00060000 P 01/15/16 60.0 11.55 12.95
CMA 160115P00065000 P 01/15/16 65.0 16.20 17.75
CMA 160115P00070000 P 01/15/16 70.0 20.90 22.80

OPRA data is delayed 15 minutes.