Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Comerica Inc (CMA)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 160617C00031000 C 06/17/16 31.0 14.00 17.00
CMA 160617C00032000 C 06/17/16 32.0 13.00 16.00
CMA 160617C00033000 C 06/17/16 33.0 12.00 15.00
CMA 160617C00034000 C 06/17/16 34.0 11.00 14.00
CMA 160617C00035000 C 06/17/16 35.0 9.95 12.35
CMA 160617C00036000 C 06/17/16 36.0 9.15 11.35
CMA 160617C00037000 C 06/17/16 37.0 8.00 11.00
CMA 160617C00038000 C 06/17/16 38.0 8.15 9.25
CMA 160617C00039000 C 06/17/16 39.0 7.25 8.20
CMA 160617C00040000 C 06/17/16 40.0 6.30 7.20
CMA 160617C00041000 C 06/17/16 41.0 5.35 6.20
CMA 160617C00042000 C 06/17/16 42.0 4.40 5.25
CMA 160617C00043000 C 06/17/16 43.0 3.90 4.25
CMA 160617C00044000 C 06/17/16 44.0 3.05 3.35
CMA 160617C00045000 C 06/17/16 45.0 2.28 2.50
CMA 160617C00046000 C 06/17/16 46.0 1.64 1.77
CMA 160617C00047000 C 06/17/16 47.0 1.13 1.19
CMA 160617C00048000 C 06/17/16 48.0 0.71 0.75
CMA 160617C00049000 C 06/17/16 49.0 0.43 0.46
CMA 160617C00050000 C 06/17/16 50.0 0.18 0.30
CMA 160617C00055000 C 06/17/16 55.0 0.00 0.25
CMA 160617C00060000 C 06/17/16 60.0 0.00 0.25
CMA 160617P00031000 P 06/17/16 31.0 0.00 0.25
CMA 160617P00032000 P 06/17/16 32.0 0.00 0.25
CMA 160617P00033000 P 06/17/16 33.0 0.00 0.25
CMA 160617P00034000 P 06/17/16 34.0 0.00 0.25
CMA 160617P00035000 P 06/17/16 35.0 0.00 0.25
CMA 160617P00036000 P 06/17/16 36.0 0.00 0.25
CMA 160617P00037000 P 06/17/16 37.0 0.00 0.25
CMA 160617P00038000 P 06/17/16 38.0 0.01 0.25
CMA 160617P00039000 P 06/17/16 39.0 0.01 0.25
CMA 160617P00040000 P 06/17/16 40.0 0.01 0.25
CMA 160617P00041000 P 06/17/16 41.0 0.10 0.13
CMA 160617P00042000 P 06/17/16 42.0 0.13 0.34
CMA 160617P00043000 P 06/17/16 43.0 0.23 0.25
CMA 160617P00044000 P 06/17/16 44.0 0.35 0.41
CMA 160617P00045000 P 06/17/16 45.0 0.56 0.61
CMA 160617P00046000 P 06/17/16 46.0 0.87 0.91
CMA 160617P00047000 P 06/17/16 47.0 1.31 1.36
CMA 160617P00048000 P 06/17/16 48.0 1.90 1.99
CMA 160617P00049000 P 06/17/16 49.0 2.49 3.20
CMA 160617P00050000 P 06/17/16 50.0 3.35 4.15
CMA 160617P00055000 P 06/17/16 55.0 8.10 9.00
CMA 160617P00060000 P 06/17/16 60.0 12.10 15.30
CMA 160715C00018000 C 07/15/16 18.0 27.05 30.15
CMA 160715C00019000 C 07/15/16 19.0 26.05 29.15
CMA 160715C00020000 C 07/15/16 20.0 25.05 28.15
CMA 160715C00021000 C 07/15/16 21.0 24.05 27.15
CMA 160715C00022000 C 07/15/16 22.0 23.05 26.15
CMA 160715C00023000 C 07/15/16 23.0 22.05 25.15
CMA 160715C00024000 C 07/15/16 24.0 21.05 24.15
CMA 160715C00025000 C 07/15/16 25.0 20.05 23.15
CMA 160715C00026000 C 07/15/16 26.0 19.05 22.15
CMA 160715C00027000 C 07/15/16 27.0 18.05 21.15
CMA 160715C00028000 C 07/15/16 28.0 17.05 20.15
CMA 160715C00029000 C 07/15/16 29.0 16.05 19.15
CMA 160715C00030000 C 07/15/16 30.0 15.05 17.65
CMA 160715C00031000 C 07/15/16 31.0 14.05 17.15
CMA 160715C00032000 C 07/15/16 32.0 13.05 16.15
CMA 160715C00033000 C 07/15/16 33.0 12.00 14.45
CMA 160715C00034000 C 07/15/16 34.0 11.00 13.35
CMA 160715C00035000 C 07/15/16 35.0 10.00 12.40
CMA 160715C00036000 C 07/15/16 36.0 9.10 12.20
CMA 160715C00037000 C 07/15/16 37.0 8.10 10.30
CMA 160715C00038000 C 07/15/16 38.0 8.30 9.25
CMA 160715C00039000 C 07/15/16 39.0 7.30 8.40
CMA 160715C00040000 C 07/15/16 40.0 6.45 7.30
CMA 160715C00041000 C 07/15/16 41.0 5.55 6.35
CMA 160715C00042000 C 07/15/16 42.0 4.75 5.45
CMA 160715C00043000 C 07/15/16 43.0 4.30 4.55
CMA 160715C00044000 C 07/15/16 44.0 3.55 3.85
CMA 160715C00045000 C 07/15/16 45.0 2.93 3.10
CMA 160715C00046000 C 07/15/16 46.0 2.36 2.46
CMA 160715C00047000 C 07/15/16 47.0 1.82 1.89
CMA 160715C00048000 C 07/15/16 48.0 1.39 1.44
CMA 160715C00049000 C 07/15/16 49.0 1.04 1.08
CMA 160715C00050000 C 07/15/16 50.0 0.76 0.80
CMA 160715C00055000 C 07/15/16 55.0 0.06 0.26
CMA 160715C00060000 C 07/15/16 60.0 0.00 0.25
CMA 160715C00065000 C 07/15/16 65.0 0.00 0.25
CMA 160715C00070000 C 07/15/16 70.0 0.00 0.25
CMA 160715P00018000 P 07/15/16 18.0 0.00 0.05
CMA 160715P00019000 P 07/15/16 19.0 0.00 0.06
CMA 160715P00020000 P 07/15/16 20.0 0.00 0.08
CMA 160715P00021000 P 07/15/16 21.0 0.00 0.10
CMA 160715P00022000 P 07/15/16 22.0 0.00 0.14
CMA 160715P00023000 P 07/15/16 23.0 0.00 0.18
CMA 160715P00024000 P 07/15/16 24.0 0.00 0.22
CMA 160715P00025000 P 07/15/16 25.0 0.00 0.25
CMA 160715P00026000 P 07/15/16 26.0 0.00 0.25
CMA 160715P00027000 P 07/15/16 27.0 0.00 0.25
CMA 160715P00028000 P 07/15/16 28.0 0.00 0.25
CMA 160715P00029000 P 07/15/16 29.0 0.00 0.25
CMA 160715P00030000 P 07/15/16 30.0 0.00 0.25
CMA 160715P00031000 P 07/15/16 31.0 0.00 0.25
CMA 160715P00032000 P 07/15/16 32.0 0.00 0.25
CMA 160715P00033000 P 07/15/16 33.0 0.00 0.25
CMA 160715P00034000 P 07/15/16 34.0 0.01 0.50
CMA 160715P00035000 P 07/15/16 35.0 0.04 0.39
CMA 160715P00036000 P 07/15/16 36.0 0.03 0.35
CMA 160715P00037000 P 07/15/16 37.0 0.05 0.16
CMA 160715P00038000 P 07/15/16 38.0 0.13 0.19
CMA 160715P00039000 P 07/15/16 39.0 0.19 0.24
CMA 160715P00040000 P 07/15/16 40.0 0.21 0.46
CMA 160715P00041000 P 07/15/16 41.0 0.34 0.41
CMA 160715P00042000 P 07/15/16 42.0 0.46 0.61
CMA 160715P00043000 P 07/15/16 43.0 0.64 0.71
CMA 160715P00044000 P 07/15/16 44.0 0.86 1.09
CMA 160715P00045000 P 07/15/16 45.0 1.16 1.29
CMA 160715P00046000 P 07/15/16 46.0 1.54 1.74
CMA 160715P00047000 P 07/15/16 47.0 2.01 2.08
CMA 160715P00048000 P 07/15/16 48.0 2.49 3.05
CMA 160715P00049000 P 07/15/16 49.0 3.20 3.50
CMA 160715P00050000 P 07/15/16 50.0 3.90 4.20
CMA 160715P00055000 P 07/15/16 55.0 8.05 9.15
CMA 160715P00060000 P 07/15/16 60.0 12.10 15.00
CMA 160715P00065000 P 07/15/16 65.0 17.10 20.25
CMA 160715P00070000 P 07/15/16 70.0 22.10 25.25
CMA 161021C00019000 C 10/21/16 19.0 26.25 29.20
CMA 161021C00020000 C 10/21/16 20.0 25.30 28.20
CMA 161021C00021000 C 10/21/16 21.0 24.25 27.20
CMA 161021C00022000 C 10/21/16 22.0 23.30 26.15
CMA 161021C00023000 C 10/21/16 23.0 22.60 24.70
CMA 161021C00024000 C 10/21/16 24.0 21.30 24.15
CMA 161021C00025000 C 10/21/16 25.0 20.30 23.15
CMA 161021C00026000 C 10/21/16 26.0 19.30 21.35
CMA 161021C00027000 C 10/21/16 27.0 18.25 21.15
CMA 161021C00028000 C 10/21/16 28.0 17.15 20.30
CMA 161021C00029000 C 10/21/16 29.0 16.15 19.15
CMA 161021C00030000 C 10/21/16 30.0 15.15 18.30
CMA 161021C00031000 C 10/21/16 31.0 14.30 17.60
CMA 161021C00032000 C 10/21/16 32.0 13.25 16.25
CMA 161021C00033000 C 10/21/16 33.0 12.20 15.40
CMA 161021C00034000 C 10/21/16 34.0 11.35 13.95
CMA 161021C00035000 C 10/21/16 35.0 10.30 13.60
CMA 161021C00036000 C 10/21/16 36.0 9.35 12.60
CMA 161021C00037000 C 10/21/16 37.0 8.50 12.00
CMA 161021C00038000 C 10/21/16 38.0 8.45 9.95
CMA 161021C00039000 C 10/21/16 39.0 8.10 8.95
CMA 161021C00040000 C 10/21/16 40.0 7.15 8.15
CMA 161021C00041000 C 10/21/16 41.0 6.65 7.40
CMA 161021C00042000 C 10/21/16 42.0 6.00 6.55
CMA 161021C00043000 C 10/21/16 43.0 5.60 5.85
CMA 161021C00044000 C 10/21/16 44.0 4.60 5.20
CMA 161021C00045000 C 10/21/16 45.0 4.30 4.60
CMA 161021C00046000 C 10/21/16 46.0 3.40 4.00
CMA 161021C00047000 C 10/21/16 47.0 3.25 3.45
CMA 161021C00048000 C 10/21/16 48.0 2.65 2.97
CMA 161021C00049000 C 10/21/16 49.0 2.35 2.56
CMA 161021C00050000 C 10/21/16 50.0 1.96 2.20
CMA 161021C00055000 C 10/21/16 55.0 0.81 1.02
CMA 161021C00060000 C 10/21/16 60.0 0.29 0.40
CMA 161021C00065000 C 10/21/16 65.0 0.00 0.41
CMA 161021P00019000 P 10/21/16 19.0 0.00 0.43
CMA 161021P00020000 P 10/21/16 20.0 0.00 0.48
CMA 161021P00021000 P 10/21/16 21.0 0.00 0.54
CMA 161021P00022000 P 10/21/16 22.0 0.00 0.59
CMA 161021P00023000 P 10/21/16 23.0 0.00 0.25
CMA 161021P00024000 P 10/21/16 24.0 0.01 0.25
CMA 161021P00025000 P 10/21/16 25.0 0.01 0.26
CMA 161021P00026000 P 10/21/16 26.0 0.02 0.50
CMA 161021P00027000 P 10/21/16 27.0 0.03 0.50
CMA 161021P00028000 P 10/21/16 28.0 0.04 0.50
CMA 161021P00029000 P 10/21/16 29.0 0.05 0.50
CMA 161021P00030000 P 10/21/16 30.0 0.10 0.50
CMA 161021P00031000 P 10/21/16 31.0 0.12 0.56
CMA 161021P00032000 P 10/21/16 32.0 0.17 0.61
CMA 161021P00033000 P 10/21/16 33.0 0.23 0.59
CMA 161021P00034000 P 10/21/16 34.0 0.31 0.67
CMA 161021P00035000 P 10/21/16 35.0 0.38 0.81
CMA 161021P00036000 P 10/21/16 36.0 0.53 0.92
CMA 161021P00037000 P 10/21/16 37.0 0.55 1.01
CMA 161021P00038000 P 10/21/16 38.0 0.80 1.14
CMA 161021P00039000 P 10/21/16 39.0 0.94 1.20
CMA 161021P00040000 P 10/21/16 40.0 1.02 1.44
CMA 161021P00041000 P 10/21/16 41.0 1.34 1.59
CMA 161021P00042000 P 10/21/16 42.0 1.62 1.97
CMA 161021P00043000 P 10/21/16 43.0 1.74 2.20
CMA 161021P00044000 P 10/21/16 44.0 1.98 2.60
CMA 161021P00045000 P 10/21/16 45.0 2.61 3.05
CMA 161021P00046000 P 10/21/16 46.0 3.00 3.45
CMA 161021P00047000 P 10/21/16 47.0 3.55 3.85
CMA 161021P00048000 P 10/21/16 48.0 4.10 4.40
CMA 161021P00049000 P 10/21/16 49.0 4.65 5.05
CMA 161021P00050000 P 10/21/16 50.0 5.25 5.70
CMA 161021P00055000 P 10/21/16 55.0 8.95 10.00
CMA 161021P00060000 P 10/21/16 60.0 12.45 15.85
CMA 161021P00065000 P 10/21/16 65.0 17.15 20.60
CMA 170120C00018000 C 01/20/17 18.0 27.25 30.20
CMA 170120C00020000 C 01/20/17 20.0 25.25 28.20
CMA 170120C00022000 C 01/20/17 22.0 23.15 26.15
CMA 170120C00023000 C 01/20/17 23.0 22.40 25.80
CMA 170120C00024000 C 01/20/17 24.0 21.40 24.85
CMA 170120C00025000 C 01/20/17 25.0 20.40 23.90
CMA 170120C00026000 C 01/20/17 26.0 19.35 22.25
CMA 170120C00027000 C 01/20/17 27.0 18.30 21.15
CMA 170120C00028000 C 01/20/17 28.0 17.30 20.25
CMA 170120C00029000 C 01/20/17 29.0 16.35 19.10
CMA 170120C00030000 C 01/20/17 30.0 15.35 17.50
CMA 170120C00031000 C 01/20/17 31.0 14.25 17.25
CMA 170120C00032000 C 01/20/17 32.0 13.30 16.25
CMA 170120C00033000 C 01/20/17 33.0 12.35 15.25
CMA 170120C00034000 C 01/20/17 34.0 11.40 14.25
CMA 170120C00035000 C 01/20/17 35.0 10.50 13.55
CMA 170120C00036000 C 01/20/17 36.0 10.80 12.55
CMA 170120C00037000 C 01/20/17 37.0 10.20 11.55
CMA 170120C00038000 C 01/20/17 38.0 9.55 10.35
CMA 170120C00039000 C 01/20/17 39.0 8.40 9.60
CMA 170120C00040000 C 01/20/17 40.0 8.30 8.65
CMA 170120C00041000 C 01/20/17 41.0 7.40 7.95
CMA 170120C00042000 C 01/20/17 42.0 6.75 7.25
CMA 170120C00043000 C 01/20/17 43.0 5.95 6.65
CMA 170120C00044000 C 01/20/17 44.0 5.50 5.95
CMA 170120C00045000 C 01/20/17 45.0 4.80 5.40
CMA 170120C00046000 C 01/20/17 46.0 4.15 4.85
CMA 170120C00047000 C 01/20/17 47.0 3.85 4.30
CMA 170120C00048000 C 01/20/17 48.0 3.40 3.85
CMA 170120C00049000 C 01/20/17 49.0 2.80 3.45
CMA 170120C00050000 C 01/20/17 50.0 2.41 3.05
CMA 170120C00055000 C 01/20/17 55.0 1.11 1.63
CMA 170120C00060000 C 01/20/17 60.0 0.00 0.87
CMA 170120C00065000 C 01/20/17 65.0 0.00 0.50
CMA 170120P00018000 P 01/20/17 18.0 0.00 0.38
CMA 170120P00020000 P 01/20/17 20.0 0.00 0.49
CMA 170120P00022000 P 01/20/17 22.0 0.04 0.36
CMA 170120P00023000 P 01/20/17 23.0 0.05 0.39
CMA 170120P00024000 P 01/20/17 24.0 0.06 0.50
CMA 170120P00025000 P 01/20/17 25.0 0.07 0.45
CMA 170120P00026000 P 01/20/17 26.0 0.10 0.49
CMA 170120P00027000 P 01/20/17 27.0 0.14 0.53
CMA 170120P00028000 P 01/20/17 28.0 0.18 0.57
CMA 170120P00029000 P 01/20/17 29.0 0.23 0.62
CMA 170120P00030000 P 01/20/17 30.0 0.25 0.68
CMA 170120P00031000 P 01/20/17 31.0 0.30 0.74
CMA 170120P00032000 P 01/20/17 32.0 0.45 0.87
CMA 170120P00033000 P 01/20/17 33.0 0.54 0.96
CMA 170120P00034000 P 01/20/17 34.0 0.65 1.10
CMA 170120P00035000 P 01/20/17 35.0 0.80 1.00
CMA 170120P00036000 P 01/20/17 36.0 0.94 1.40
CMA 170120P00037000 P 01/20/17 37.0 1.13 1.59
CMA 170120P00038000 P 01/20/17 38.0 1.35 1.62
CMA 170120P00039000 P 01/20/17 39.0 1.56 2.01
CMA 170120P00040000 P 01/20/17 40.0 1.81 2.29
CMA 170120P00041000 P 01/20/17 41.0 2.12 2.59
CMA 170120P00042000 P 01/20/17 42.0 2.29 2.91
CMA 170120P00043000 P 01/20/17 43.0 2.72 3.10
CMA 170120P00044000 P 01/20/17 44.0 3.15 3.60
CMA 170120P00045000 P 01/20/17 45.0 3.45 4.10
CMA 170120P00046000 P 01/20/17 46.0 4.00 4.50
CMA 170120P00047000 P 01/20/17 47.0 4.45 5.00
CMA 170120P00048000 P 01/20/17 48.0 4.85 5.50
CMA 170120P00049000 P 01/20/17 49.0 5.55 6.15
CMA 170120P00050000 P 01/20/17 50.0 5.95 6.75
CMA 170120P00055000 P 01/20/17 55.0 9.60 10.65
CMA 170120P00060000 P 01/20/17 60.0 13.50 15.15
CMA 170120P00065000 P 01/20/17 65.0 17.10 20.80
CMA 180119C00018000 C 01/19/18 18.0 26.50 31.00
CMA 180119C00020000 C 01/19/18 20.0 24.95 28.10
CMA 180119C00023000 C 01/19/18 23.0 22.20 25.15
CMA 180119C00025000 C 01/19/18 25.0 20.10 24.00
CMA 180119C00028000 C 01/19/18 28.0 17.10 21.45
CMA 180119C00030000 C 01/19/18 30.0 15.35 18.10
CMA 180119C00033000 C 01/19/18 33.0 12.90 17.00
CMA 180119C00035000 C 01/19/18 35.0 12.75 14.75
CMA 180119C00038000 C 01/19/18 38.0 10.55 12.60
CMA 180119C00040000 C 01/19/18 40.0 9.25 10.95
CMA 180119C00042000 C 01/19/18 42.0 8.10 9.75
CMA 180119C00045000 C 01/19/18 45.0 6.50 8.15
CMA 180119C00047000 C 01/19/18 47.0 5.55 7.35
CMA 180119C00050000 C 01/19/18 50.0 4.25 5.35
CMA 180119C00055000 C 01/19/18 55.0 2.45 4.20
CMA 180119C00060000 C 01/19/18 60.0 1.22 2.45
CMA 180119C00065000 C 01/19/18 65.0 0.80 1.58
CMA 180119P00018000 P 01/19/18 18.0 0.00 0.75
CMA 180119P00020000 P 01/19/18 20.0 0.13 0.80
CMA 180119P00023000 P 01/19/18 23.0 0.14 0.79
CMA 180119P00025000 P 01/19/18 25.0 0.46 1.32
CMA 180119P00028000 P 01/19/18 28.0 0.82 1.72
CMA 180119P00030000 P 01/19/18 30.0 1.18 2.05
CMA 180119P00033000 P 01/19/18 33.0 1.68 2.70
CMA 180119P00035000 P 01/19/18 35.0 2.13 3.35
CMA 180119P00038000 P 01/19/18 38.0 2.83 4.05
CMA 180119P00040000 P 01/19/18 40.0 3.50 4.95
CMA 180119P00042000 P 01/19/18 42.0 4.25 5.75
CMA 180119P00045000 P 01/19/18 45.0 5.65 7.10
CMA 180119P00047000 P 01/19/18 47.0 6.60 8.15
CMA 180119P00050000 P 01/19/18 50.0 8.15 9.90
CMA 180119P00055000 P 01/19/18 55.0 11.20 13.15
CMA 180119P00060000 P 01/19/18 60.0 14.75 16.90
CMA 180119P00065000 P 01/19/18 65.0 18.80 21.20

OPRA data is delayed 15 minutes.