Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Comerica Inc (CMA)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 171215C00050000 C Dec 15, 2017 50.0 28.65 29.50
CMA 171215C00055000 C Dec 15, 2017 55.0 22.65 24.65
CMA 171215C00060000 C Dec 15, 2017 60.0 18.95 20.35
CMA 171215C00065000 C Dec 15, 2017 65.0 14.00 14.60
CMA 171215C00070000 C Dec 15, 2017 70.0 9.25 9.65
CMA 171215C00072500 C Dec 15, 2017 72.5 6.95 7.20
CMA 171215C00075000 C Dec 15, 2017 75.0 4.75 5.10
CMA 171215C00077500 C Dec 15, 2017 77.5 2.90 3.15
CMA 171215C00080000 C Dec 15, 2017 80.0 1.55 1.76
CMA 171215C00082500 C Dec 15, 2017 82.5 0.66 0.89
CMA 171215C00085000 C Dec 15, 2017 85.0 0.20 0.35
CMA 171215C00090000 C Dec 15, 2017 90.0 0.00 0.20
CMA 171215C00095000 C Dec 15, 2017 95.0 0.00 0.04
CMA 171215C00100000 C Dec 15, 2017 100.0 0.00 0.20
CMA 171215C00105000 C Dec 15, 2017 105.0 0.00 0.04
CMA 171215C00110000 C Dec 15, 2017 110.0 0.00 0.10
CMA 171215P00050000 P Dec 15, 2017 50.0 0.00 0.10
CMA 171215P00055000 P Dec 15, 2017 55.0 0.00 0.19
CMA 171215P00060000 P Dec 15, 2017 60.0 0.00 0.22
CMA 171215P00065000 P Dec 15, 2017 65.0 0.06 0.11
CMA 171215P00070000 P Dec 15, 2017 70.0 0.18 0.25
CMA 171215P00072500 P Dec 15, 2017 72.5 0.37 0.42
CMA 171215P00075000 P Dec 15, 2017 75.0 0.74 0.78
CMA 171215P00077500 P Dec 15, 2017 77.5 1.42 1.47
CMA 171215P00080000 P Dec 15, 2017 80.0 2.44 2.60
CMA 171215P00082500 P Dec 15, 2017 82.5 4.10 4.35
CMA 171215P00085000 P Dec 15, 2017 85.0 6.15 6.50
CMA 171215P00090000 P Dec 15, 2017 90.0 10.90 11.35
CMA 171215P00095000 P Dec 15, 2017 95.0 15.15 18.40
CMA 171215P00100000 P Dec 15, 2017 100.0 20.35 21.40
CMA 171215P00105000 P Dec 15, 2017 105.0 25.50 26.35
CMA 171215P00110000 P Dec 15, 2017 110.0 30.35 31.45
CMA 180119C00018000 C Jan 19, 2018 18.0 61.05 61.50
CMA 180119C00020000 C Jan 19, 2018 20.0 58.95 59.70
CMA 180119C00023000 C Jan 19, 2018 23.0 55.95 56.50
CMA 180119C00025000 C Jan 19, 2018 25.0 54.00 54.50
CMA 180119C00028000 C Jan 19, 2018 28.0 51.00 51.55
CMA 180119C00030000 C Jan 19, 2018 30.0 48.95 49.70
CMA 180119C00033000 C Jan 19, 2018 33.0 45.90 46.75
CMA 180119C00035000 C Jan 19, 2018 35.0 44.05 44.60
CMA 180119C00038000 C Jan 19, 2018 38.0 40.95 41.60
CMA 180119C00040000 C Jan 19, 2018 40.0 39.05 39.65
CMA 180119C00042000 C Jan 19, 2018 42.0 37.00 37.65
CMA 180119C00045000 C Jan 19, 2018 45.0 34.05 35.15
CMA 180119C00047000 C Jan 19, 2018 47.0 31.50 33.35
CMA 180119C00050000 C Jan 19, 2018 50.0 28.70 29.95
CMA 180119C00052500 C Jan 19, 2018 52.5 26.20 27.20
CMA 180119C00055000 C Jan 19, 2018 55.0 23.75 25.15
CMA 180119C00057500 C Jan 19, 2018 57.5 21.50 22.00
CMA 180119C00060000 C Jan 19, 2018 60.0 18.75 20.15
CMA 180119C00062500 C Jan 19, 2018 62.5 16.55 18.00
CMA 180119C00065000 C Jan 19, 2018 65.0 14.30 14.60
CMA 180119C00067500 C Jan 19, 2018 67.5 11.75 12.25
CMA 180119C00070000 C Jan 19, 2018 70.0 9.65 10.05
CMA 180119C00072500 C Jan 19, 2018 72.5 7.60 7.90
CMA 180119C00075000 C Jan 19, 2018 75.0 5.70 5.95
CMA 180119C00077500 C Jan 19, 2018 77.5 4.05 4.30
CMA 180119C00080000 C Jan 19, 2018 80.0 2.70 2.99
CMA 180119C00082500 C Jan 19, 2018 82.5 1.68 2.03
CMA 180119C00085000 C Jan 19, 2018 85.0 0.98 1.21
CMA 180119C00087500 C Jan 19, 2018 87.5 0.50 0.73
CMA 180119C00090000 C Jan 19, 2018 90.0 0.24 0.48
CMA 180119C00095000 C Jan 19, 2018 95.0 0.03 0.19
CMA 180119C00100000 C Jan 19, 2018 100.0 0.00 0.20
CMA 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
CMA 180119P00018000 P Jan 19, 2018 18.0 0.00 0.04
CMA 180119P00020000 P Jan 19, 2018 20.0 0.00 0.04
CMA 180119P00023000 P Jan 19, 2018 23.0 0.00 0.04
CMA 180119P00025000 P Jan 19, 2018 25.0 0.00 0.04
CMA 180119P00028000 P Jan 19, 2018 28.0 0.00 0.04
CMA 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
CMA 180119P00033000 P Jan 19, 2018 33.0 0.00 0.04
CMA 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
CMA 180119P00038000 P Jan 19, 2018 38.0 0.00 0.06
CMA 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
CMA 180119P00042000 P Jan 19, 2018 42.0 0.00 0.07
CMA 180119P00045000 P Jan 19, 2018 45.0 0.00 0.08
CMA 180119P00047000 P Jan 19, 2018 47.0 0.01 0.09
CMA 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
CMA 180119P00052500 P Jan 19, 2018 52.5 0.04 0.26
CMA 180119P00055000 P Jan 19, 2018 55.0 0.06 0.12
CMA 180119P00057500 P Jan 19, 2018 57.5 0.10 0.15
CMA 180119P00060000 P Jan 19, 2018 60.0 0.13 0.19
CMA 180119P00062500 P Jan 19, 2018 62.5 0.18 0.24
CMA 180119P00065000 P Jan 19, 2018 65.0 0.31 0.35
CMA 180119P00067500 P Jan 19, 2018 67.5 0.42 0.51
CMA 180119P00070000 P Jan 19, 2018 70.0 0.66 0.77
CMA 180119P00072500 P Jan 19, 2018 72.5 1.05 1.25
CMA 180119P00075000 P Jan 19, 2018 75.0 1.64 1.85
CMA 180119P00077500 P Jan 19, 2018 77.5 2.50 2.70
CMA 180119P00080000 P Jan 19, 2018 80.0 3.60 3.90
CMA 180119P00082500 P Jan 19, 2018 82.5 5.10 5.55
CMA 180119P00085000 P Jan 19, 2018 85.0 6.85 7.30
CMA 180119P00087500 P Jan 19, 2018 87.5 8.90 9.15
CMA 180119P00090000 P Jan 19, 2018 90.0 11.15 11.50
CMA 180119P00095000 P Jan 19, 2018 95.0 15.35 18.30
CMA 180119P00100000 P Jan 19, 2018 100.0 20.60 21.40
CMA 180119P00105000 P Jan 19, 2018 105.0 25.90 26.45
CMA 180420C00042500 C Apr 20, 2018 42.5 34.55 38.95
CMA 180420C00045000 C Apr 20, 2018 45.0 31.80 36.35
CMA 180420C00047500 C Apr 20, 2018 47.5 29.50 33.95
CMA 180420C00050000 C Apr 20, 2018 50.0 27.45 31.15
CMA 180420C00055000 C Apr 20, 2018 55.0 22.45 26.75
CMA 180420C00060000 C Apr 20, 2018 60.0 17.80 21.90
CMA 180420C00062500 C Apr 20, 2018 62.5 17.25 18.10
CMA 180420C00065000 C Apr 20, 2018 65.0 15.10 15.55
CMA 180420C00067500 C Apr 20, 2018 67.5 13.05 13.60
CMA 180420C00070000 C Apr 20, 2018 70.0 11.05 11.45
CMA 180420C00072500 C Apr 20, 2018 72.5 9.05 9.85
CMA 180420C00075000 C Apr 20, 2018 75.0 7.55 8.00
CMA 180420C00077500 C Apr 20, 2018 77.5 5.95 7.10
CMA 180420C00080000 C Apr 20, 2018 80.0 4.75 5.45
CMA 180420C00082500 C Apr 20, 2018 82.5 3.70 4.30
CMA 180420C00085000 C Apr 20, 2018 85.0 2.76 3.15
CMA 180420C00087500 C Apr 20, 2018 87.5 1.97 2.41
CMA 180420C00090000 C Apr 20, 2018 90.0 1.51 1.76
CMA 180420C00095000 C Apr 20, 2018 95.0 0.74 0.97
CMA 180420C00100000 C Apr 20, 2018 100.0 0.18 0.70
CMA 180420C00105000 C Apr 20, 2018 105.0 0.12 0.22
CMA 180420P00042500 P Apr 20, 2018 42.5 0.07 1.00
CMA 180420P00045000 P Apr 20, 2018 45.0 0.11 0.19
CMA 180420P00047500 P Apr 20, 2018 47.5 0.16 0.24
CMA 180420P00050000 P Apr 20, 2018 50.0 0.20 0.29
CMA 180420P00055000 P Apr 20, 2018 55.0 0.36 0.55
CMA 180420P00060000 P Apr 20, 2018 60.0 0.65 1.03
CMA 180420P00062500 P Apr 20, 2018 62.5 0.80 1.25
CMA 180420P00065000 P Apr 20, 2018 65.0 1.17 1.44
CMA 180420P00067500 P Apr 20, 2018 67.5 1.50 1.86
CMA 180420P00070000 P Apr 20, 2018 70.0 2.02 2.38
CMA 180420P00072500 P Apr 20, 2018 72.5 2.72 3.05
CMA 180420P00075000 P Apr 20, 2018 75.0 3.45 3.90
CMA 180420P00077500 P Apr 20, 2018 77.5 4.55 5.00
CMA 180420P00080000 P Apr 20, 2018 80.0 5.65 6.15
CMA 180420P00082500 P Apr 20, 2018 82.5 6.90 8.00
CMA 180420P00085000 P Apr 20, 2018 85.0 8.65 9.10
CMA 180420P00087500 P Apr 20, 2018 87.5 9.75 10.85
CMA 180420P00090000 P Apr 20, 2018 90.0 12.35 12.65
CMA 180420P00095000 P Apr 20, 2018 95.0 16.30 16.95
CMA 180420P00100000 P Apr 20, 2018 100.0 19.30 23.20
CMA 180420P00105000 P Apr 20, 2018 105.0 24.65 28.20
CMA 190118C00025000 C Jan 18, 2019 25.0 51.75 56.20
CMA 190118C00028000 C Jan 18, 2019 28.0 48.70 53.50
CMA 190118C00030000 C Jan 18, 2019 30.0 46.70 51.50
CMA 190118C00033000 C Jan 18, 2019 33.0 43.70 48.50
CMA 190118C00035000 C Jan 18, 2019 35.0 41.75 46.20
CMA 190118C00038000 C Jan 18, 2019 38.0 39.00 43.70
CMA 190118C00040000 C Jan 18, 2019 40.0 37.00 41.65
CMA 190118C00043000 C Jan 18, 2019 43.0 34.10 39.00
CMA 190118C00045000 C Jan 18, 2019 45.0 32.30 37.00
CMA 190118C00047000 C Jan 18, 2019 47.0 30.30 35.00
CMA 190118C00050000 C Jan 18, 2019 50.0 27.75 32.45
CMA 190118C00052500 C Jan 18, 2019 52.5 25.50 30.00
CMA 190118C00055000 C Jan 18, 2019 55.0 24.60 27.75
CMA 190118C00057500 C Jan 18, 2019 57.5 23.00 24.10
CMA 190118C00060000 C Jan 18, 2019 60.0 20.85 22.25
CMA 190118C00062500 C Jan 18, 2019 62.5 19.00 20.25
CMA 190118C00065000 C Jan 18, 2019 65.0 17.25 18.15
CMA 190118C00067500 C Jan 18, 2019 67.5 15.70 16.40
CMA 190118C00070000 C Jan 18, 2019 70.0 13.70 14.75
CMA 190118C00072500 C Jan 18, 2019 72.5 12.35 13.20
CMA 190118C00075000 C Jan 18, 2019 75.0 10.75 11.95
CMA 190118C00077500 C Jan 18, 2019 77.5 9.80 10.40
CMA 190118C00080000 C Jan 18, 2019 80.0 8.25 9.20
CMA 190118C00082500 C Jan 18, 2019 82.5 7.45 7.90
CMA 190118C00085000 C Jan 18, 2019 85.0 6.40 6.90
CMA 190118C00087500 C Jan 18, 2019 87.5 5.55 6.05
CMA 190118C00090000 C Jan 18, 2019 90.0 4.75 5.10
CMA 190118C00095000 C Jan 18, 2019 95.0 2.88 3.75
CMA 190118C00100000 C Jan 18, 2019 100.0 1.97 2.74
CMA 190118C00105000 C Jan 18, 2019 105.0 1.33 1.94
CMA 190118C00110000 C Jan 18, 2019 110.0 0.89 1.45
CMA 190118C00115000 C Jan 18, 2019 115.0 0.54 1.10
CMA 190118P00025000 P Jan 18, 2019 25.0 0.00 0.76
CMA 190118P00028000 P Jan 18, 2019 28.0 0.00 0.35
CMA 190118P00030000 P Jan 18, 2019 30.0 0.14 0.43
CMA 190118P00033000 P Jan 18, 2019 33.0 0.21 0.47
CMA 190118P00035000 P Jan 18, 2019 35.0 0.27 0.50
CMA 190118P00038000 P Jan 18, 2019 38.0 0.35 0.66
CMA 190118P00040000 P Jan 18, 2019 40.0 0.43 0.73
CMA 190118P00043000 P Jan 18, 2019 43.0 0.56 0.82
CMA 190118P00045000 P Jan 18, 2019 45.0 0.66 1.04
CMA 190118P00047000 P Jan 18, 2019 47.0 0.78 1.17
CMA 190118P00050000 P Jan 18, 2019 50.0 1.01 1.46
CMA 190118P00052500 P Jan 18, 2019 52.5 1.25 1.80
CMA 190118P00055000 P Jan 18, 2019 55.0 1.57 2.00
CMA 190118P00057500 P Jan 18, 2019 57.5 1.91 2.40
CMA 190118P00060000 P Jan 18, 2019 60.0 2.41 2.86
CMA 190118P00062500 P Jan 18, 2019 62.5 2.88 3.30
CMA 190118P00065000 P Jan 18, 2019 65.0 3.50 3.85
CMA 190118P00067500 P Jan 18, 2019 67.5 4.20 4.75
CMA 190118P00070000 P Jan 18, 2019 70.0 5.00 5.50
CMA 190118P00072500 P Jan 18, 2019 72.5 5.95 6.40
CMA 190118P00075000 P Jan 18, 2019 75.0 6.95 7.40
CMA 190118P00077500 P Jan 18, 2019 77.5 8.05 8.45
CMA 190118P00080000 P Jan 18, 2019 80.0 9.30 10.35
CMA 190118P00082500 P Jan 18, 2019 82.5 10.45 11.20
CMA 190118P00085000 P Jan 18, 2019 85.0 11.80 12.95
CMA 190118P00087500 P Jan 18, 2019 87.5 13.50 14.50
CMA 190118P00090000 P Jan 18, 2019 90.0 15.05 15.95
CMA 190118P00095000 P Jan 18, 2019 95.0 18.85 19.25
CMA 190118P00100000 P Jan 18, 2019 100.0 22.60 23.30
CMA 190118P00105000 P Jan 18, 2019 105.0 26.45 27.80
CMA 190118P00110000 P Jan 18, 2019 110.0 29.30 33.15
CMA 190118P00115000 P Jan 18, 2019 115.0 34.45 38.60
CMA 200117C00035000 C Jan 17, 2020 35.0 42.00 46.80
CMA 200117C00037500 C Jan 17, 2020 37.5 39.50 44.40
CMA 200117C00040000 C Jan 17, 2020 40.0 37.50 42.20
CMA 200117C00042500 C Jan 17, 2020 42.5 35.10 40.00
CMA 200117C00045000 C Jan 17, 2020 45.0 33.00 37.80
CMA 200117C00047500 C Jan 17, 2020 47.5 31.00 35.60
CMA 200117C00050000 C Jan 17, 2020 50.0 29.40 32.50
CMA 200117C00055000 C Jan 17, 2020 55.0 25.70 28.40
CMA 200117C00057500 C Jan 17, 2020 57.5 23.90 26.65
CMA 200117C00060000 C Jan 17, 2020 60.0 22.10 24.90
CMA 200117C00062500 C Jan 17, 2020 62.5 20.10 23.20
CMA 200117C00065000 C Jan 17, 2020 65.0 18.70 21.80
CMA 200117C00067500 C Jan 17, 2020 67.5 17.10 20.00
CMA 200117C00070000 C Jan 17, 2020 70.0 15.75 18.55
CMA 200117C00072500 C Jan 17, 2020 72.5 14.20 17.00
CMA 200117C00075000 C Jan 17, 2020 75.0 12.90 15.80
CMA 200117C00077500 C Jan 17, 2020 77.5 11.80 14.55
CMA 200117C00080000 C Jan 17, 2020 80.0 11.00 13.35
CMA 200117C00082500 C Jan 17, 2020 82.5 10.00 11.80
CMA 200117C00085000 C Jan 17, 2020 85.0 8.90 10.80
CMA 200117C00087500 C Jan 17, 2020 87.5 8.00 9.75
CMA 200117C00090000 C Jan 17, 2020 90.0 6.90 9.05
CMA 200117C00095000 C Jan 17, 2020 95.0 6.15 7.55
CMA 200117C00100000 C Jan 17, 2020 100.0 4.70 6.05
CMA 200117C00105000 C Jan 17, 2020 105.0 4.05 4.85
CMA 200117C00110000 C Jan 17, 2020 110.0 2.50 4.05
CMA 200117C00115000 C Jan 17, 2020 115.0 2.10 3.10
CMA 200117P00035000 P Jan 17, 2020 35.0 0.44 1.57
CMA 200117P00037500 P Jan 17, 2020 37.5 0.67 1.76
CMA 200117P00040000 P Jan 17, 2020 40.0 0.89 1.89
CMA 200117P00042500 P Jan 17, 2020 42.5 1.08 2.25
CMA 200117P00045000 P Jan 17, 2020 45.0 1.41 2.55
CMA 200117P00047500 P Jan 17, 2020 47.5 1.76 2.87
CMA 200117P00050000 P Jan 17, 2020 50.0 2.15 2.96
CMA 200117P00055000 P Jan 17, 2020 55.0 2.80 4.40
CMA 200117P00057500 P Jan 17, 2020 57.5 3.90 4.55
CMA 200117P00060000 P Jan 17, 2020 60.0 4.55 5.45
CMA 200117P00062500 P Jan 17, 2020 62.5 5.25 6.10
CMA 200117P00065000 P Jan 17, 2020 65.0 5.95 7.50
CMA 200117P00067500 P Jan 17, 2020 67.5 6.50 8.40
CMA 200117P00070000 P Jan 17, 2020 70.0 7.45 9.30
CMA 200117P00072500 P Jan 17, 2020 72.5 8.65 10.15
CMA 200117P00075000 P Jan 17, 2020 75.0 9.75 11.40
CMA 200117P00077500 P Jan 17, 2020 77.5 10.85 12.65
CMA 200117P00080000 P Jan 17, 2020 80.0 11.45 14.30
CMA 200117P00082500 P Jan 17, 2020 82.5 12.80 15.45
CMA 200117P00085000 P Jan 17, 2020 85.0 14.25 17.10
CMA 200117P00087500 P Jan 17, 2020 87.5 15.35 18.70
CMA 200117P00090000 P Jan 17, 2020 90.0 17.30 20.15
CMA 200117P00095000 P Jan 17, 2020 95.0 20.90 23.20
CMA 200117P00100000 P Jan 17, 2020 100.0 24.25 26.95
CMA 200117P00105000 P Jan 17, 2020 105.0 28.15 30.70
CMA 200117P00110000 P Jan 17, 2020 110.0 32.25 34.90
CMA 200117P00115000 P Jan 17, 2020 115.0 36.45 39.10
OPRA data is delayed 15 minutes.