Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Comerica Inc (CMA)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 160520C00030000 C 05/20/16 30.0 11.60 13.15
CMA 160520C00031000 C 05/20/16 31.0 10.60 12.15
CMA 160520C00032000 C 05/20/16 32.0 9.60 11.15
CMA 160520C00033000 C 05/20/16 33.0 8.80 10.15
CMA 160520C00034000 C 05/20/16 34.0 7.75 9.15
CMA 160520C00035000 C 05/20/16 35.0 6.90 8.05
CMA 160520C00036000 C 05/20/16 36.0 5.95 7.10
CMA 160520C00037000 C 05/20/16 37.0 4.95 6.20
CMA 160520C00038000 C 05/20/16 38.0 4.20 5.30
CMA 160520C00039000 C 05/20/16 39.0 3.30 4.35
CMA 160520C00040000 C 05/20/16 40.0 2.56 2.90
CMA 160520C00041000 C 05/20/16 41.0 1.96 2.06
CMA 160520C00042000 C 05/20/16 42.0 1.37 1.44
CMA 160520C00043000 C 05/20/16 43.0 0.91 0.96
CMA 160520C00044000 C 05/20/16 44.0 0.57 0.62
CMA 160520C00045000 C 05/20/16 45.0 0.34 0.39
CMA 160520C00046000 C 05/20/16 46.0 0.20 0.24
CMA 160520C00047000 C 05/20/16 47.0 0.11 0.16
CMA 160520C00048000 C 05/20/16 48.0 0.06 0.09
CMA 160520C00049000 C 05/20/16 49.0 0.04 0.08
CMA 160520C00050000 C 05/20/16 50.0 0.03 0.06
CMA 160520C00055000 C 05/20/16 55.0 0.00 0.24
CMA 160520C00060000 C 05/20/16 60.0 0.00 0.19
CMA 160520P00030000 P 05/20/16 30.0 0.00 0.11
CMA 160520P00031000 P 05/20/16 31.0 0.00 0.05
CMA 160520P00032000 P 05/20/16 32.0 0.00 0.08
CMA 160520P00033000 P 05/20/16 33.0 0.00 0.10
CMA 160520P00034000 P 05/20/16 34.0 0.02 0.18
CMA 160520P00035000 P 05/20/16 35.0 0.04 0.16
CMA 160520P00036000 P 05/20/16 36.0 0.07 0.12
CMA 160520P00037000 P 05/20/16 37.0 0.11 0.15
CMA 160520P00038000 P 05/20/16 38.0 0.18 0.23
CMA 160520P00039000 P 05/20/16 39.0 0.28 0.34
CMA 160520P00040000 P 05/20/16 40.0 0.47 0.53
CMA 160520P00041000 P 05/20/16 41.0 0.73 0.79
CMA 160520P00042000 P 05/20/16 42.0 1.11 1.18
CMA 160520P00043000 P 05/20/16 43.0 1.61 1.72
CMA 160520P00044000 P 05/20/16 44.0 2.22 2.37
CMA 160520P00045000 P 05/20/16 45.0 2.99 3.25
CMA 160520P00046000 P 05/20/16 46.0 3.25 4.15
CMA 160520P00047000 P 05/20/16 47.0 4.10 5.15
CMA 160520P00048000 P 05/20/16 48.0 4.95 6.10
CMA 160520P00049000 P 05/20/16 49.0 5.90 7.10
CMA 160520P00050000 P 05/20/16 50.0 6.95 8.10
CMA 160520P00055000 P 05/20/16 55.0 11.85 13.05
CMA 160520P00060000 P 05/20/16 60.0 16.90 18.15
CMA 160617C00031000 C 06/17/16 31.0 10.55 12.35
CMA 160617C00032000 C 06/17/16 32.0 10.00 11.35
CMA 160617C00033000 C 06/17/16 33.0 8.15 10.40
CMA 160617C00034000 C 06/17/16 34.0 8.00 9.40
CMA 160617C00035000 C 06/17/16 35.0 7.10 8.40
CMA 160617C00036000 C 06/17/16 36.0 6.35 7.40
CMA 160617C00037000 C 06/17/16 37.0 5.55 6.55
CMA 160617C00038000 C 06/17/16 38.0 4.65 5.65
CMA 160617C00039000 C 06/17/16 39.0 3.90 4.85
CMA 160617C00040000 C 06/17/16 40.0 3.25 3.45
CMA 160617C00041000 C 06/17/16 41.0 2.67 2.74
CMA 160617C00042000 C 06/17/16 42.0 2.08 2.17
CMA 160617C00043000 C 06/17/16 43.0 1.62 1.68
CMA 160617C00044000 C 06/17/16 44.0 1.24 1.29
CMA 160617C00045000 C 06/17/16 45.0 0.94 0.98
CMA 160617C00046000 C 06/17/16 46.0 0.70 0.74
CMA 160617C00047000 C 06/17/16 47.0 0.50 0.55
CMA 160617C00048000 C 06/17/16 48.0 0.37 0.41
CMA 160617C00049000 C 06/17/16 49.0 0.26 0.31
CMA 160617C00050000 C 06/17/16 50.0 0.19 0.24
CMA 160617C00055000 C 06/17/16 55.0 0.04 0.08
CMA 160617C00060000 C 06/17/16 60.0 0.01 0.04
CMA 160617P00031000 P 06/17/16 31.0 0.09 0.13
CMA 160617P00032000 P 06/17/16 32.0 0.12 0.16
CMA 160617P00033000 P 06/17/16 33.0 0.16 0.20
CMA 160617P00034000 P 06/17/16 34.0 0.20 0.25
CMA 160617P00035000 P 06/17/16 35.0 0.28 0.29
CMA 160617P00036000 P 06/17/16 36.0 0.37 0.42
CMA 160617P00037000 P 06/17/16 37.0 0.50 0.54
CMA 160617P00038000 P 06/17/16 38.0 0.66 0.71
CMA 160617P00039000 P 06/17/16 39.0 0.89 0.94
CMA 160617P00040000 P 06/17/16 40.0 1.18 1.23
CMA 160617P00041000 P 06/17/16 41.0 1.52 1.60
CMA 160617P00042000 P 06/17/16 42.0 1.96 2.04
CMA 160617P00043000 P 06/17/16 43.0 2.48 2.58
CMA 160617P00044000 P 06/17/16 44.0 2.88 3.20
CMA 160617P00045000 P 06/17/16 45.0 3.75 3.90
CMA 160617P00046000 P 06/17/16 46.0 4.05 4.90
CMA 160617P00047000 P 06/17/16 47.0 5.20 5.55
CMA 160617P00048000 P 06/17/16 48.0 6.10 6.60
CMA 160617P00049000 P 06/17/16 49.0 6.45 7.50
CMA 160617P00050000 P 06/17/16 50.0 7.35 8.55
CMA 160617P00055000 P 06/17/16 55.0 11.90 13.35
CMA 160617P00060000 P 06/17/16 60.0 16.95 18.60
CMA 160715C00018000 C 07/15/16 18.0 23.40 25.45
CMA 160715C00019000 C 07/15/16 19.0 22.00 24.75
CMA 160715C00020000 C 07/15/16 20.0 21.10 23.40
CMA 160715C00021000 C 07/15/16 21.0 19.85 22.40
CMA 160715C00022000 C 07/15/16 22.0 19.10 21.40
CMA 160715C00023000 C 07/15/16 23.0 18.10 20.40
CMA 160715C00024000 C 07/15/16 24.0 17.05 19.80
CMA 160715C00025000 C 07/15/16 25.0 16.10 18.30
CMA 160715C00026000 C 07/15/16 26.0 15.75 17.30
CMA 160715C00027000 C 07/15/16 27.0 14.60 16.35
CMA 160715C00028000 C 07/15/16 28.0 13.85 15.15
CMA 160715C00029000 C 07/15/16 29.0 12.80 14.40
CMA 160715C00030000 C 07/15/16 30.0 11.85 13.40
CMA 160715C00031000 C 07/15/16 31.0 10.90 12.45
CMA 160715C00032000 C 07/15/16 32.0 9.95 11.55
CMA 160715C00033000 C 07/15/16 33.0 9.00 10.45
CMA 160715C00034000 C 07/15/16 34.0 8.20 9.55
CMA 160715C00035000 C 07/15/16 35.0 7.45 8.55
CMA 160715C00036000 C 07/15/16 36.0 6.65 7.70
CMA 160715C00037000 C 07/15/16 37.0 5.70 6.75
CMA 160715C00038000 C 07/15/16 38.0 4.95 5.95
CMA 160715C00039000 C 07/15/16 39.0 4.35 4.55
CMA 160715C00040000 C 07/15/16 40.0 3.70 3.90
CMA 160715C00041000 C 07/15/16 41.0 3.10 3.25
CMA 160715C00042000 C 07/15/16 42.0 2.58 2.70
CMA 160715C00043000 C 07/15/16 43.0 2.11 2.25
CMA 160715C00044000 C 07/15/16 44.0 1.71 1.85
CMA 160715C00045000 C 07/15/16 45.0 1.32 1.52
CMA 160715C00046000 C 07/15/16 46.0 1.08 1.23
CMA 160715C00047000 C 07/15/16 47.0 0.85 0.98
CMA 160715C00048000 C 07/15/16 48.0 0.67 0.80
CMA 160715C00049000 C 07/15/16 49.0 0.51 0.63
CMA 160715C00050000 C 07/15/16 50.0 0.42 0.50
CMA 160715C00055000 C 07/15/16 55.0 0.13 0.25
CMA 160715C00060000 C 07/15/16 60.0 0.01 0.25
CMA 160715C00065000 C 07/15/16 65.0 0.02 0.25
CMA 160715C00070000 C 07/15/16 70.0 0.00 0.25
CMA 160715P00018000 P 07/15/16 18.0 0.00 0.07
CMA 160715P00019000 P 07/15/16 19.0 0.00 0.07
CMA 160715P00020000 P 07/15/16 20.0 0.00 0.25
CMA 160715P00021000 P 07/15/16 21.0 0.00 0.25
CMA 160715P00022000 P 07/15/16 22.0 0.00 0.25
CMA 160715P00023000 P 07/15/16 23.0 0.02 0.25
CMA 160715P00024000 P 07/15/16 24.0 0.02 0.25
CMA 160715P00025000 P 07/15/16 25.0 0.03 0.25
CMA 160715P00026000 P 07/15/16 26.0 0.01 0.25
CMA 160715P00027000 P 07/15/16 27.0 0.05 0.14
CMA 160715P00028000 P 07/15/16 28.0 0.08 0.28
CMA 160715P00029000 P 07/15/16 29.0 0.08 0.30
CMA 160715P00030000 P 07/15/16 30.0 0.11 0.23
CMA 160715P00031000 P 07/15/16 31.0 0.19 0.27
CMA 160715P00032000 P 07/15/16 32.0 0.24 0.40
CMA 160715P00033000 P 07/15/16 33.0 0.30 0.46
CMA 160715P00034000 P 07/15/16 34.0 0.39 0.55
CMA 160715P00035000 P 07/15/16 35.0 0.51 0.64
CMA 160715P00036000 P 07/15/16 36.0 0.65 0.77
CMA 160715P00037000 P 07/15/16 37.0 0.82 0.93
CMA 160715P00038000 P 07/15/16 38.0 1.04 1.15
CMA 160715P00039000 P 07/15/16 39.0 1.31 1.43
CMA 160715P00040000 P 07/15/16 40.0 1.67 1.77
CMA 160715P00041000 P 07/15/16 41.0 1.75 2.20
CMA 160715P00042000 P 07/15/16 42.0 2.47 2.65
CMA 160715P00043000 P 07/15/16 43.0 2.83 3.25
CMA 160715P00044000 P 07/15/16 44.0 3.20 3.85
CMA 160715P00045000 P 07/15/16 45.0 4.00 4.50
CMA 160715P00046000 P 07/15/16 46.0 4.90 5.30
CMA 160715P00047000 P 07/15/16 47.0 5.40 6.00
CMA 160715P00048000 P 07/15/16 48.0 6.50 6.90
CMA 160715P00049000 P 07/15/16 49.0 6.75 7.75
CMA 160715P00050000 P 07/15/16 50.0 7.55 8.70
CMA 160715P00055000 P 07/15/16 55.0 12.05 13.65
CMA 160715P00060000 P 07/15/16 60.0 16.60 18.50
CMA 160715P00065000 P 07/15/16 65.0 21.70 23.45
CMA 160715P00070000 P 07/15/16 70.0 26.95 28.40
CMA 161021C00019000 C 10/21/16 19.0 22.00 24.25
CMA 161021C00020000 C 10/21/16 20.0 21.20 24.30
CMA 161021C00021000 C 10/21/16 21.0 20.30 22.50
CMA 161021C00022000 C 10/21/16 22.0 18.95 21.80
CMA 161021C00023000 C 10/21/16 23.0 17.70 20.50
CMA 161021C00024000 C 10/21/16 24.0 17.35 19.85
CMA 161021C00025000 C 10/21/16 25.0 16.40 18.55
CMA 161021C00026000 C 10/21/16 26.0 15.70 17.60
CMA 161021C00027000 C 10/21/16 27.0 14.50 16.60
CMA 161021C00028000 C 10/21/16 28.0 13.80 15.60
CMA 161021C00029000 C 10/21/16 29.0 13.00 15.15
CMA 161021C00030000 C 10/21/16 30.0 12.20 13.70
CMA 161021C00031000 C 10/21/16 31.0 11.00 12.60
CMA 161021C00032000 C 10/21/16 32.0 10.40 11.70
CMA 161021C00033000 C 10/21/16 33.0 8.35 10.85
CMA 161021C00034000 C 10/21/16 34.0 8.90 10.20
CMA 161021C00035000 C 10/21/16 35.0 7.85 9.45
CMA 161021C00036000 C 10/21/16 36.0 7.30 8.50
CMA 161021C00037000 C 10/21/16 37.0 6.65 7.75
CMA 161021C00038000 C 10/21/16 38.0 5.75 6.35
CMA 161021C00039000 C 10/21/16 39.0 5.15 5.65
CMA 161021C00040000 C 10/21/16 40.0 4.65 5.05
CMA 161021C00041000 C 10/21/16 41.0 4.05 4.50
CMA 161021C00042000 C 10/21/16 42.0 3.65 3.95
CMA 161021C00043000 C 10/21/16 43.0 3.10 3.55
CMA 161021C00044000 C 10/21/16 44.0 2.73 3.10
CMA 161021C00045000 C 10/21/16 45.0 2.44 2.73
CMA 161021C00046000 C 10/21/16 46.0 2.07 2.39
CMA 161021C00047000 C 10/21/16 47.0 1.71 2.10
CMA 161021C00048000 C 10/21/16 48.0 1.49 1.80
CMA 161021C00049000 C 10/21/16 49.0 1.17 1.51
CMA 161021C00050000 C 10/21/16 50.0 0.97 1.36
CMA 161021C00055000 C 10/21/16 55.0 0.30 0.73
CMA 161021C00060000 C 10/21/16 60.0 0.09 0.70
CMA 161021C00065000 C 10/21/16 65.0 0.02 0.55
CMA 161021P00019000 P 10/21/16 19.0 0.03 0.48
CMA 161021P00020000 P 10/21/16 20.0 0.04 0.26
CMA 161021P00021000 P 10/21/16 21.0 0.05 0.50
CMA 161021P00022000 P 10/21/16 22.0 0.07 0.50
CMA 161021P00023000 P 10/21/16 23.0 0.09 0.50
CMA 161021P00024000 P 10/21/16 24.0 0.12 0.50
CMA 161021P00025000 P 10/21/16 25.0 0.15 0.50
CMA 161021P00026000 P 10/21/16 26.0 0.20 0.50
CMA 161021P00027000 P 10/21/16 27.0 0.24 0.48
CMA 161021P00028000 P 10/21/16 28.0 0.30 0.55
CMA 161021P00029000 P 10/21/16 29.0 0.36 0.62
CMA 161021P00030000 P 10/21/16 30.0 0.43 0.71
CMA 161021P00031000 P 10/21/16 31.0 0.53 0.81
CMA 161021P00032000 P 10/21/16 32.0 0.58 0.92
CMA 161021P00033000 P 10/21/16 33.0 0.77 1.09
CMA 161021P00034000 P 10/21/16 34.0 0.92 1.27
CMA 161021P00035000 P 10/21/16 35.0 1.11 1.51
CMA 161021P00036000 P 10/21/16 36.0 1.32 1.74
CMA 161021P00037000 P 10/21/16 37.0 1.58 1.98
CMA 161021P00038000 P 10/21/16 38.0 1.88 2.37
CMA 161021P00039000 P 10/21/16 39.0 2.18 2.72
CMA 161021P00040000 P 10/21/16 40.0 2.56 3.10
CMA 161021P00041000 P 10/21/16 41.0 3.00 3.50
CMA 161021P00042000 P 10/21/16 42.0 3.45 4.00
CMA 161021P00043000 P 10/21/16 43.0 4.00 4.70
CMA 161021P00044000 P 10/21/16 44.0 4.55 5.15
CMA 161021P00045000 P 10/21/16 45.0 5.35 5.85
CMA 161021P00046000 P 10/21/16 46.0 6.00 6.45
CMA 161021P00047000 P 10/21/16 47.0 6.50 7.20
CMA 161021P00048000 P 10/21/16 48.0 7.25 7.90
CMA 161021P00049000 P 10/21/16 49.0 7.85 8.70
CMA 161021P00050000 P 10/21/16 50.0 8.50 9.50
CMA 161021P00055000 P 10/21/16 55.0 12.70 14.40
CMA 161021P00060000 P 10/21/16 60.0 17.35 18.65
CMA 161021P00065000 P 10/21/16 65.0 22.20 23.90
CMA 170120C00018000 C 01/20/17 18.0 23.40 25.35
CMA 170120C00020000 C 01/20/17 20.0 20.70 24.55
CMA 170120C00022000 C 01/20/17 22.0 18.75 22.20
CMA 170120C00023000 C 01/20/17 23.0 18.50 20.35
CMA 170120C00024000 C 01/20/17 24.0 17.10 19.50
CMA 170120C00025000 C 01/20/17 25.0 15.70 18.90
CMA 170120C00026000 C 01/20/17 26.0 14.75 17.60
CMA 170120C00027000 C 01/20/17 27.0 13.85 16.65
CMA 170120C00028000 C 01/20/17 28.0 12.95 15.75
CMA 170120C00029000 C 01/20/17 29.0 12.05 15.20
CMA 170120C00030000 C 01/20/17 30.0 12.60 13.85
CMA 170120C00031000 C 01/20/17 31.0 10.25 13.10
CMA 170120C00032000 C 01/20/17 32.0 10.95 12.35
CMA 170120C00033000 C 01/20/17 33.0 10.15 11.50
CMA 170120C00034000 C 01/20/17 34.0 9.35 10.70
CMA 170120C00035000 C 01/20/17 35.0 8.55 9.65
CMA 170120C00036000 C 01/20/17 36.0 7.80 8.85
CMA 170120C00037000 C 01/20/17 37.0 7.25 7.65
CMA 170120C00038000 C 01/20/17 38.0 6.60 7.00
CMA 170120C00039000 C 01/20/17 39.0 5.90 6.50
CMA 170120C00040000 C 01/20/17 40.0 5.40 5.80
CMA 170120C00041000 C 01/20/17 41.0 4.80 5.25
CMA 170120C00042000 C 01/20/17 42.0 4.35 4.75
CMA 170120C00043000 C 01/20/17 43.0 3.90 4.25
CMA 170120C00044000 C 01/20/17 44.0 3.45 3.80
CMA 170120C00045000 C 01/20/17 45.0 3.10 3.30
CMA 170120C00046000 C 01/20/17 46.0 2.66 2.94
CMA 170120C00047000 C 01/20/17 47.0 2.35 2.70
CMA 170120C00048000 C 01/20/17 48.0 1.90 2.34
CMA 170120C00049000 C 01/20/17 49.0 1.69 2.10
CMA 170120C00050000 C 01/20/17 50.0 1.47 1.72
CMA 170120C00055000 C 01/20/17 55.0 0.59 1.09
CMA 170120C00060000 C 01/20/17 60.0 0.16 0.61
CMA 170120C00065000 C 01/20/17 65.0 0.06 0.40
CMA 170120P00018000 P 01/20/17 18.0 0.08 0.50
CMA 170120P00020000 P 01/20/17 20.0 0.13 0.52
CMA 170120P00022000 P 01/20/17 22.0 0.20 0.59
CMA 170120P00023000 P 01/20/17 23.0 0.25 0.68
CMA 170120P00024000 P 01/20/17 24.0 0.29 0.68
CMA 170120P00025000 P 01/20/17 25.0 0.35 0.78
CMA 170120P00026000 P 01/20/17 26.0 0.40 0.81
CMA 170120P00027000 P 01/20/17 27.0 0.47 0.81
CMA 170120P00028000 P 01/20/17 28.0 0.55 0.93
CMA 170120P00029000 P 01/20/17 29.0 0.65 1.12
CMA 170120P00030000 P 01/20/17 30.0 0.91 1.06
CMA 170120P00031000 P 01/20/17 31.0 0.89 1.29
CMA 170120P00032000 P 01/20/17 32.0 1.07 1.50
CMA 170120P00033000 P 01/20/17 33.0 1.26 1.69
CMA 170120P00034000 P 01/20/17 34.0 1.41 1.88
CMA 170120P00035000 P 01/20/17 35.0 1.75 2.12
CMA 170120P00036000 P 01/20/17 36.0 2.00 2.50
CMA 170120P00037000 P 01/20/17 37.0 2.32 2.71
CMA 170120P00038000 P 01/20/17 38.0 2.78 3.05
CMA 170120P00039000 P 01/20/17 39.0 2.97 3.50
CMA 170120P00040000 P 01/20/17 40.0 3.35 3.95
CMA 170120P00041000 P 01/20/17 41.0 4.05 4.35
CMA 170120P00042000 P 01/20/17 42.0 4.30 4.85
CMA 170120P00043000 P 01/20/17 43.0 4.95 5.40
CMA 170120P00044000 P 01/20/17 44.0 5.30 5.95
CMA 170120P00045000 P 01/20/17 45.0 6.05 6.60
CMA 170120P00046000 P 01/20/17 46.0 6.55 7.20
CMA 170120P00047000 P 01/20/17 47.0 7.20 7.90
CMA 170120P00048000 P 01/20/17 48.0 7.90 8.55
CMA 170120P00049000 P 01/20/17 49.0 8.40 9.30
CMA 170120P00050000 P 01/20/17 50.0 8.70 10.15
CMA 170120P00055000 P 01/20/17 55.0 12.45 14.30
CMA 170120P00060000 P 01/20/17 60.0 17.45 20.15
CMA 170120P00065000 P 01/20/17 65.0 22.15 24.45
CMA 180119C00018000 C 01/19/18 18.0 23.70 25.30
CMA 180119C00020000 C 01/19/18 20.0 21.00 23.35
CMA 180119C00023000 C 01/19/18 23.0 18.90 20.50
CMA 180119C00025000 C 01/19/18 25.0 17.15 18.70
CMA 180119C00028000 C 01/19/18 28.0 14.60 16.20
CMA 180119C00030000 C 01/19/18 30.0 13.00 14.60
CMA 180119C00033000 C 01/19/18 33.0 10.85 12.45
CMA 180119C00035000 C 01/19/18 35.0 9.40 11.20
CMA 180119C00038000 C 01/19/18 38.0 7.55 9.25
CMA 180119C00040000 C 01/19/18 40.0 6.50 8.15
CMA 180119C00042000 C 01/19/18 42.0 5.60 7.20
CMA 180119C00045000 C 01/19/18 45.0 4.30 5.80
CMA 180119C00047000 C 01/19/18 47.0 3.60 5.05
CMA 180119C00050000 C 01/19/18 50.0 2.75 4.15
CMA 180119C00055000 C 01/19/18 55.0 1.65 2.79
CMA 180119C00060000 C 01/19/18 60.0 0.95 1.97
CMA 180119C00065000 C 01/19/18 65.0 0.52 1.52
CMA 180119P00018000 P 01/19/18 18.0 0.29 1.00
CMA 180119P00020000 P 01/19/18 20.0 0.42 0.90
CMA 180119P00023000 P 01/19/18 23.0 0.61 1.00
CMA 180119P00025000 P 01/19/18 25.0 0.98 1.94
CMA 180119P00028000 P 01/19/18 28.0 1.45 2.18
CMA 180119P00030000 P 01/19/18 30.0 1.84 2.61
CMA 180119P00033000 P 01/19/18 33.0 2.60 3.55
CMA 180119P00035000 P 01/19/18 35.0 3.20 4.30
CMA 180119P00038000 P 01/19/18 38.0 4.30 5.50
CMA 180119P00040000 P 01/19/18 40.0 5.20 6.45
CMA 180119P00042000 P 01/19/18 42.0 6.15 7.55
CMA 180119P00045000 P 01/19/18 45.0 7.75 9.30
CMA 180119P00047000 P 01/19/18 47.0 8.95 10.60
CMA 180119P00050000 P 01/19/18 50.0 10.95 12.80
CMA 180119P00055000 P 01/19/18 55.0 14.60 16.65
CMA 180119P00060000 P 01/19/18 60.0 18.70 20.85
CMA 180119P00065000 P 01/19/18 65.0 23.10 25.25

OPRA data is delayed 15 minutes.