Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Comerica Inc (CMA)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 140816C00040000 C 08/16/14 40.0 9.30 10.25
CMA 140816C00041000 C 08/16/14 41.0 8.30 9.25
CMA 140816C00042000 C 08/16/14 42.0 7.30 8.25
CMA 140816C00043000 C 08/16/14 43.0 6.30 7.25
CMA 140816C00044000 C 08/16/14 44.0 5.30 6.25
CMA 140816C00045000 C 08/16/14 45.0 4.35 5.25
CMA 140816C00046000 C 08/16/14 46.0 3.55 4.25
CMA 140816C00047000 C 08/16/14 47.0 3.10 3.25
CMA 140816C00048000 C 08/16/14 48.0 2.13 2.39
CMA 140816C00049000 C 08/16/14 49.0 1.42 1.52
CMA 140816C00050000 C 08/16/14 50.0 0.79 0.86
CMA 140816C00055000 C 08/16/14 55.0 0.00 0.08
CMA 140816C00060000 C 08/16/14 60.0 0.00 0.12
CMA 140816C00065000 C 08/16/14 65.0 0.00 0.05
CMA 140816C00070000 C 08/16/14 70.0 0.00 0.03
CMA 140816C00075000 C 08/16/14 75.0 0.00 0.03
CMA 140816P00040000 P 08/16/14 40.0 0.00 0.13
CMA 140816P00041000 P 08/16/14 41.0 0.00 0.13
CMA 140816P00042000 P 08/16/14 42.0 0.00 0.14
CMA 140816P00043000 P 08/16/14 43.0 0.00 0.14
CMA 140816P00044000 P 08/16/14 44.0 0.01 0.15
CMA 140816P00045000 P 08/16/14 45.0 0.02 0.12
CMA 140816P00046000 P 08/16/14 46.0 0.02 0.15
CMA 140816P00047000 P 08/16/14 47.0 0.09 0.23
CMA 140816P00048000 P 08/16/14 48.0 0.19 0.26
CMA 140816P00049000 P 08/16/14 49.0 0.38 0.44
CMA 140816P00050000 P 08/16/14 50.0 0.74 0.81
CMA 140816P00055000 P 08/16/14 55.0 4.80 5.05
CMA 140816P00060000 P 08/16/14 60.0 8.75 12.00
CMA 140816P00065000 P 08/16/14 65.0 13.85 17.20
CMA 140816P00070000 P 08/16/14 70.0 18.75 22.00
CMA 140816P00075000 P 08/16/14 75.0 23.70 26.95
CMA 140920C00042000 C 09/20/14 42.0 7.35 8.30
CMA 140920C00043000 C 09/20/14 43.0 6.35 7.30
CMA 140920C00044000 C 09/20/14 44.0 5.40 6.35
CMA 140920C00045000 C 09/20/14 45.0 4.55 5.40
CMA 140920C00046000 C 09/20/14 46.0 3.85 4.45
CMA 140920C00047000 C 09/20/14 47.0 3.20 3.55
CMA 140920C00048000 C 09/20/14 48.0 2.40 2.70
CMA 140920C00049000 C 09/20/14 49.0 1.86 1.94
CMA 140920C00050000 C 09/20/14 50.0 1.28 1.36
CMA 140920C00055000 C 09/20/14 55.0 0.04 0.16
CMA 140920C00060000 C 09/20/14 60.0 0.00 0.14
CMA 140920C00065000 C 09/20/14 65.0 0.00 0.10
CMA 140920C00070000 C 09/20/14 70.0 0.00 0.05
CMA 140920C00075000 C 09/20/14 75.0 0.00 0.04
CMA 140920P00042000 P 09/20/14 42.0 0.04 0.20
CMA 140920P00043000 P 09/20/14 43.0 0.07 0.23
CMA 140920P00044000 P 09/20/14 44.0 0.10 0.26
CMA 140920P00045000 P 09/20/14 45.0 0.18 0.28
CMA 140920P00046000 P 09/20/14 46.0 0.26 0.30
CMA 140920P00047000 P 09/20/14 47.0 0.39 0.43
CMA 140920P00048000 P 09/20/14 48.0 0.60 0.66
CMA 140920P00049000 P 09/20/14 49.0 0.92 1.02
CMA 140920P00050000 P 09/20/14 50.0 1.37 1.42
CMA 140920P00055000 P 09/20/14 55.0 5.10 5.35
CMA 140920P00060000 P 09/20/14 60.0 9.40 10.40
CMA 140920P00065000 P 09/20/14 65.0 13.90 17.35
CMA 140920P00070000 P 09/20/14 70.0 18.85 22.20
CMA 140920P00075000 P 09/20/14 75.0 23.80 27.40
CMA 141018C00025000 C 10/18/14 25.0 23.10 25.30
CMA 141018C00026000 C 10/18/14 26.0 22.10 24.30
CMA 141018C00027000 C 10/18/14 27.0 21.10 23.25
CMA 141018C00028000 C 10/18/14 28.0 20.30 23.35
CMA 141018C00029000 C 10/18/14 29.0 19.30 22.35
CMA 141018C00030000 C 10/18/14 30.0 18.10 20.25
CMA 141018C00031000 C 10/18/14 31.0 17.85 19.35
CMA 141018C00032000 C 10/18/14 32.0 16.85 18.30
CMA 141018C00033000 C 10/18/14 33.0 15.95 17.35
CMA 141018C00034000 C 10/18/14 34.0 14.70 16.35
CMA 141018C00035000 C 10/18/14 35.0 13.70 16.35
CMA 141018C00036000 C 10/18/14 36.0 12.95 14.30
CMA 141018C00037000 C 10/18/14 37.0 12.15 14.40
CMA 141018C00038000 C 10/18/14 38.0 11.15 12.85
CMA 141018C00039000 C 10/18/14 39.0 10.15 12.35
CMA 141018C00040000 C 10/18/14 40.0 9.35 10.35
CMA 141018C00041000 C 10/18/14 41.0 8.35 9.30
CMA 141018C00042000 C 10/18/14 42.0 7.40 8.35
CMA 141018C00043000 C 10/18/14 43.0 6.55 7.35
CMA 141018C00044000 C 10/18/14 44.0 5.55 6.40
CMA 141018C00045000 C 10/18/14 45.0 4.85 5.50
CMA 141018C00046000 C 10/18/14 46.0 3.85 4.65
CMA 141018C00047000 C 10/18/14 47.0 3.40 3.80
CMA 141018C00048000 C 10/18/14 48.0 2.89 3.05
CMA 141018C00049000 C 10/18/14 49.0 2.28 2.35
CMA 141018C00050000 C 10/18/14 50.0 1.74 1.79
CMA 141018C00055000 C 10/18/14 55.0 0.25 0.35
CMA 141018C00060000 C 10/18/14 60.0 0.01 0.19
CMA 141018C00065000 C 10/18/14 65.0 0.00 0.15
CMA 141018C00070000 C 10/18/14 70.0 0.03 0.09
CMA 141018P00025000 P 10/18/14 25.0 0.00 0.05
CMA 141018P00026000 P 10/18/14 26.0 0.00 0.06
CMA 141018P00027000 P 10/18/14 27.0 0.00 0.06
CMA 141018P00028000 P 10/18/14 28.0 0.00 0.06
CMA 141018P00029000 P 10/18/14 29.0 0.00 0.06
CMA 141018P00030000 P 10/18/14 30.0 0.00 0.08
CMA 141018P00031000 P 10/18/14 31.0 0.00 0.10
CMA 141018P00032000 P 10/18/14 32.0 0.00 0.12
CMA 141018P00033000 P 10/18/14 33.0 0.00 0.16
CMA 141018P00034000 P 10/18/14 34.0 0.00 0.15
CMA 141018P00035000 P 10/18/14 35.0 0.00 0.15
CMA 141018P00036000 P 10/18/14 36.0 0.01 0.16
CMA 141018P00037000 P 10/18/14 37.0 0.01 0.16
CMA 141018P00038000 P 10/18/14 38.0 0.02 0.18
CMA 141018P00039000 P 10/18/14 39.0 0.05 0.16
CMA 141018P00040000 P 10/18/14 40.0 0.05 0.19
CMA 141018P00041000 P 10/18/14 41.0 0.08 0.27
CMA 141018P00042000 P 10/18/14 42.0 0.11 0.30
CMA 141018P00043000 P 10/18/14 43.0 0.17 0.38
CMA 141018P00044000 P 10/18/14 44.0 0.28 0.44
CMA 141018P00045000 P 10/18/14 45.0 0.38 0.50
CMA 141018P00046000 P 10/18/14 46.0 0.54 0.60
CMA 141018P00047000 P 10/18/14 47.0 0.74 0.81
CMA 141018P00048000 P 10/18/14 48.0 1.01 1.24
CMA 141018P00049000 P 10/18/14 49.0 1.39 1.46
CMA 141018P00050000 P 10/18/14 50.0 1.84 1.92
CMA 141018P00055000 P 10/18/14 55.0 5.30 5.65
CMA 141018P00060000 P 10/18/14 60.0 9.45 11.35
CMA 141018P00065000 P 10/18/14 65.0 14.40 15.65
CMA 141018P00070000 P 10/18/14 70.0 18.80 20.65
CMA 150117C00015000 C 01/17/15 15.0 33.30 36.40
CMA 150117C00018000 C 01/17/15 18.0 30.30 33.40
CMA 150117C00020000 C 01/17/15 20.0 28.25 31.30
CMA 150117C00023000 C 01/17/15 23.0 25.30 28.35
CMA 150117C00025000 C 01/17/15 25.0 23.30 26.40
CMA 150117C00026000 C 01/17/15 26.0 22.30 25.40
CMA 150117C00027000 C 01/17/15 27.0 21.30 24.40
CMA 150117C00028000 C 01/17/15 28.0 20.30 23.40
CMA 150117C00029000 C 01/17/15 29.0 20.05 21.25
CMA 150117C00030000 C 01/17/15 30.0 18.25 21.30
CMA 150117C00031000 C 01/17/15 31.0 18.15 19.30
CMA 150117C00032000 C 01/17/15 32.0 17.15 18.35
CMA 150117C00033000 C 01/17/15 33.0 16.15 17.35
CMA 150117C00034000 C 01/17/15 34.0 15.15 16.30
CMA 150117C00035000 C 01/17/15 35.0 14.15 15.50
CMA 150117C00036000 C 01/17/15 36.0 13.15 14.55
CMA 150117C00037000 C 01/17/15 37.0 12.20 13.45
CMA 150117C00038000 C 01/17/15 38.0 11.25 12.50
CMA 150117C00039000 C 01/17/15 39.0 10.25 11.45
CMA 150117C00040000 C 01/17/15 40.0 9.45 10.45
CMA 150117C00041000 C 01/17/15 41.0 8.50 9.50
CMA 150117C00042000 C 01/17/15 42.0 7.65 8.60
CMA 150117C00043000 C 01/17/15 43.0 7.00 7.70
CMA 150117C00044000 C 01/17/15 44.0 6.00 6.85
CMA 150117C00045000 C 01/17/15 45.0 5.15 6.05
CMA 150117C00046000 C 01/17/15 46.0 4.45 5.30
CMA 150117C00047000 C 01/17/15 47.0 3.80 4.55
CMA 150117C00048000 C 01/17/15 48.0 3.70 3.90
CMA 150117C00049000 C 01/17/15 49.0 3.00 3.30
CMA 150117C00050000 C 01/17/15 50.0 2.61 2.74
CMA 150117C00055000 C 01/17/15 55.0 0.89 0.95
CMA 150117C00060000 C 01/17/15 60.0 0.16 0.36
CMA 150117C00065000 C 01/17/15 65.0 0.02 0.25
CMA 150117P00015000 P 01/17/15 15.0 0.00 0.04
CMA 150117P00018000 P 01/17/15 18.0 0.00 0.05
CMA 150117P00020000 P 01/17/15 20.0 0.00 0.05
CMA 150117P00023000 P 01/17/15 23.0 0.00 0.08
CMA 150117P00025000 P 01/17/15 25.0 0.00 0.13
CMA 150117P00026000 P 01/17/15 26.0 0.00 0.15
CMA 150117P00027000 P 01/17/15 27.0 0.00 0.19
CMA 150117P00028000 P 01/17/15 28.0 0.00 0.13
CMA 150117P00029000 P 01/17/15 29.0 0.01 0.20
CMA 150117P00030000 P 01/17/15 30.0 0.02 0.13
CMA 150117P00031000 P 01/17/15 31.0 0.01 0.21
CMA 150117P00032000 P 01/17/15 32.0 0.01 0.14
CMA 150117P00033000 P 01/17/15 33.0 0.06 0.22
CMA 150117P00034000 P 01/17/15 34.0 0.03 0.23
CMA 150117P00035000 P 01/17/15 35.0 0.08 0.23
CMA 150117P00036000 P 01/17/15 36.0 0.08 0.27
CMA 150117P00037000 P 01/17/15 37.0 0.12 0.28
CMA 150117P00038000 P 01/17/15 38.0 0.17 0.32
CMA 150117P00039000 P 01/17/15 39.0 0.23 0.40
CMA 150117P00040000 P 01/17/15 40.0 0.33 0.40
CMA 150117P00041000 P 01/17/15 41.0 0.41 0.59
CMA 150117P00042000 P 01/17/15 42.0 0.52 0.73
CMA 150117P00043000 P 01/17/15 43.0 0.68 0.89
CMA 150117P00044000 P 01/17/15 44.0 0.84 1.11
CMA 150117P00045000 P 01/17/15 45.0 1.05 1.34
CMA 150117P00046000 P 01/17/15 46.0 1.30 1.64
CMA 150117P00047000 P 01/17/15 47.0 1.61 1.73
CMA 150117P00048000 P 01/17/15 48.0 1.95 2.13
CMA 150117P00049000 P 01/17/15 49.0 2.39 2.49
CMA 150117P00050000 P 01/17/15 50.0 2.83 2.99
CMA 150117P00055000 P 01/17/15 55.0 6.10 6.65
CMA 150117P00060000 P 01/17/15 60.0 10.25 11.55
CMA 150117P00065000 P 01/17/15 65.0 14.05 17.35
CMA 160115C00025000 C 01/15/16 25.0 23.45 26.15
CMA 160115C00028000 C 01/15/16 28.0 20.40 22.25
CMA 160115C00030000 C 01/15/16 30.0 18.25 20.20
CMA 160115C00033000 C 01/15/16 33.0 15.25 18.10
CMA 160115C00035000 C 01/15/16 35.0 14.15 15.45
CMA 160115C00038000 C 01/15/16 38.0 11.35 12.85
CMA 160115C00040000 C 01/15/16 40.0 10.05 11.80
CMA 160115C00042000 C 01/15/16 42.0 8.55 9.70
CMA 160115C00045000 C 01/15/16 45.0 6.35 8.50
CMA 160115C00047000 C 01/15/16 47.0 5.45 6.45
CMA 160115C00050000 C 01/15/16 50.0 4.10 4.80
CMA 160115C00055000 C 01/15/16 55.0 2.30 2.99
CMA 160115C00060000 C 01/15/16 60.0 1.28 1.77
CMA 160115C00065000 C 01/15/16 65.0 0.69 1.12
CMA 160115C00070000 C 01/15/16 70.0 0.30 0.75
CMA 160115P00025000 P 01/15/16 25.0 0.02 0.52
CMA 160115P00028000 P 01/15/16 28.0 0.19 0.61
CMA 160115P00030000 P 01/15/16 30.0 0.27 0.72
CMA 160115P00033000 P 01/15/16 33.0 0.48 0.72
CMA 160115P00035000 P 01/15/16 35.0 0.77 0.94
CMA 160115P00038000 P 01/15/16 38.0 1.28 1.72
CMA 160115P00040000 P 01/15/16 40.0 1.73 2.17
CMA 160115P00042000 P 01/15/16 42.0 2.09 2.89
CMA 160115P00045000 P 01/15/16 45.0 3.20 3.95
CMA 160115P00047000 P 01/15/16 47.0 4.05 4.80
CMA 160115P00050000 P 01/15/16 50.0 5.55 6.45
CMA 160115P00055000 P 01/15/16 55.0 8.55 9.70
CMA 160115P00060000 P 01/15/16 60.0 12.30 13.90
CMA 160115P00065000 P 01/15/16 65.0 16.20 19.25
CMA 160115P00070000 P 01/15/16 70.0 19.70 23.65

OPRA data is delayed 15 minutes.