Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Comerica Inc (CMA)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 140920C00039000 C 09/20/14 39.0 12.75 13.05
CMA 140920C00040000 C 09/20/14 40.0 10.85 12.50
CMA 140920C00041000 C 09/20/14 41.0 9.90 11.40
CMA 140920C00042000 C 09/20/14 42.0 8.95 10.40
CMA 140920C00043000 C 09/20/14 43.0 8.80 9.05
CMA 140920C00044000 C 09/20/14 44.0 7.80 8.05
CMA 140920C00045000 C 09/20/14 45.0 6.80 7.05
CMA 140920C00046000 C 09/20/14 46.0 5.80 6.05
CMA 140920C00047000 C 09/20/14 47.0 4.80 5.05
CMA 140920C00048000 C 09/20/14 48.0 3.80 4.05
CMA 140920C00049000 C 09/20/14 49.0 2.85 3.05
CMA 140920C00050000 C 09/20/14 50.0 1.89 1.97
CMA 140920C00055000 C 09/20/14 55.0 0.00 0.03
CMA 140920C00060000 C 09/20/14 60.0 0.00 0.03
CMA 140920C00065000 C 09/20/14 65.0 0.00 0.03
CMA 140920C00070000 C 09/20/14 70.0 0.00 0.03
CMA 140920C00075000 C 09/20/14 75.0 0.00 0.16
CMA 140920P00039000 P 09/20/14 39.0 0.00 0.03
CMA 140920P00040000 P 09/20/14 40.0 0.00 0.03
CMA 140920P00041000 P 09/20/14 41.0 0.00 0.03
CMA 140920P00042000 P 09/20/14 42.0 0.00 0.03
CMA 140920P00043000 P 09/20/14 43.0 0.00 0.03
CMA 140920P00044000 P 09/20/14 44.0 0.00 0.03
CMA 140920P00045000 P 09/20/14 45.0 0.00 0.03
CMA 140920P00046000 P 09/20/14 46.0 0.00 0.03
CMA 140920P00047000 P 09/20/14 47.0 0.00 0.03
CMA 140920P00048000 P 09/20/14 48.0 0.00 0.03
CMA 140920P00049000 P 09/20/14 49.0 0.00 0.02
CMA 140920P00050000 P 09/20/14 50.0 0.00 0.03
CMA 140920P00055000 P 09/20/14 55.0 2.96 3.20
CMA 140920P00060000 P 09/20/14 60.0 7.25 8.20
CMA 140920P00065000 P 09/20/14 65.0 10.85 14.20
CMA 140920P00070000 P 09/20/14 70.0 15.85 19.20
CMA 140920P00075000 P 09/20/14 75.0 20.85 24.20
CMA 141018C00025000 C 10/18/14 25.0 26.35 28.40
CMA 141018C00026000 C 10/18/14 26.0 24.95 26.35
CMA 141018C00027000 C 10/18/14 27.0 23.95 25.35
CMA 141018C00028000 C 10/18/14 28.0 22.95 24.35
CMA 141018C00029000 C 10/18/14 29.0 21.95 23.35
CMA 141018C00030000 C 10/18/14 30.0 20.95 22.35
CMA 141018C00031000 C 10/18/14 31.0 20.85 22.00
CMA 141018C00032000 C 10/18/14 32.0 19.85 20.35
CMA 141018C00033000 C 10/18/14 33.0 18.85 19.90
CMA 141018C00034000 C 10/18/14 34.0 17.85 18.90
CMA 141018C00035000 C 10/18/14 35.0 16.85 17.90
CMA 141018C00036000 C 10/18/14 36.0 15.75 16.35
CMA 141018C00037000 C 10/18/14 37.0 14.85 15.35
CMA 141018C00038000 C 10/18/14 38.0 13.85 14.35
CMA 141018C00039000 C 10/18/14 39.0 12.85 13.35
CMA 141018C00040000 C 10/18/14 40.0 11.85 12.35
CMA 141018C00041000 C 10/18/14 41.0 10.85 11.35
CMA 141018C00042000 C 10/18/14 42.0 9.85 10.35
CMA 141018C00043000 C 10/18/14 43.0 8.90 9.80
CMA 141018C00044000 C 10/18/14 44.0 7.90 8.80
CMA 141018C00045000 C 10/18/14 45.0 6.90 7.35
CMA 141018C00046000 C 10/18/14 46.0 5.95 6.35
CMA 141018C00047000 C 10/18/14 47.0 5.00 5.35
CMA 141018C00048000 C 10/18/14 48.0 4.05 4.35
CMA 141018C00049000 C 10/18/14 49.0 3.20 3.30
CMA 141018C00050000 C 10/18/14 50.0 2.40 2.50
CMA 141018C00055000 C 10/18/14 55.0 0.24 0.30
CMA 141018C00060000 C 10/18/14 60.0 0.03 0.15
CMA 141018C00065000 C 10/18/14 65.0 0.00 0.08
CMA 141018C00070000 C 10/18/14 70.0 0.00 0.03
CMA 141018P00025000 P 10/18/14 25.0 0.00 0.03
CMA 141018P00026000 P 10/18/14 26.0 0.00 0.03
CMA 141018P00027000 P 10/18/14 27.0 0.00 0.03
CMA 141018P00028000 P 10/18/14 28.0 0.00 0.03
CMA 141018P00029000 P 10/18/14 29.0 0.00 0.04
CMA 141018P00030000 P 10/18/14 30.0 0.00 0.04
CMA 141018P00031000 P 10/18/14 31.0 0.00 0.04
CMA 141018P00032000 P 10/18/14 32.0 0.00 0.04
CMA 141018P00033000 P 10/18/14 33.0 0.00 0.05
CMA 141018P00034000 P 10/18/14 34.0 0.00 0.05
CMA 141018P00035000 P 10/18/14 35.0 0.00 0.05
CMA 141018P00036000 P 10/18/14 36.0 0.00 0.06
CMA 141018P00037000 P 10/18/14 37.0 0.00 0.06
CMA 141018P00038000 P 10/18/14 38.0 0.00 0.07
CMA 141018P00039000 P 10/18/14 39.0 0.00 0.10
CMA 141018P00040000 P 10/18/14 40.0 0.00 0.12
CMA 141018P00041000 P 10/18/14 41.0 0.00 0.16
CMA 141018P00042000 P 10/18/14 42.0 0.00 0.21
CMA 141018P00043000 P 10/18/14 43.0 0.00 0.25
CMA 141018P00044000 P 10/18/14 44.0 0.00 0.25
CMA 141018P00045000 P 10/18/14 45.0 0.01 0.22
CMA 141018P00046000 P 10/18/14 46.0 0.03 0.20
CMA 141018P00047000 P 10/18/14 47.0 0.05 0.23
CMA 141018P00048000 P 10/18/14 48.0 0.10 0.28
CMA 141018P00049000 P 10/18/14 49.0 0.29 0.36
CMA 141018P00050000 P 10/18/14 50.0 0.49 0.54
CMA 141018P00055000 P 10/18/14 55.0 2.93 3.40
CMA 141018P00060000 P 10/18/14 60.0 7.25 8.20
CMA 141018P00065000 P 10/18/14 65.0 12.15 13.20
CMA 141018P00070000 P 10/18/14 70.0 17.05 18.25
CMA 150117C00015000 C 01/17/15 15.0 35.90 39.15
CMA 150117C00018000 C 01/17/15 18.0 32.90 36.15
CMA 150117C00020000 C 01/17/15 20.0 30.90 34.15
CMA 150117C00023000 C 01/17/15 23.0 27.90 31.15
CMA 150117C00025000 C 01/17/15 25.0 25.90 29.15
CMA 150117C00026000 C 01/17/15 26.0 24.95 28.15
CMA 150117C00027000 C 01/17/15 27.0 23.95 27.15
CMA 150117C00028000 C 01/17/15 28.0 22.90 26.15
CMA 150117C00029000 C 01/17/15 29.0 21.90 25.15
CMA 150117C00030000 C 01/17/15 30.0 21.70 22.95
CMA 150117C00031000 C 01/17/15 31.0 20.00 23.20
CMA 150117C00032000 C 01/17/15 32.0 19.60 20.95
CMA 150117C00033000 C 01/17/15 33.0 17.95 21.20
CMA 150117C00034000 C 01/17/15 34.0 17.00 20.15
CMA 150117C00035000 C 01/17/15 35.0 16.75 17.95
CMA 150117C00036000 C 01/17/15 36.0 15.65 18.20
CMA 150117C00037000 C 01/17/15 37.0 14.65 15.95
CMA 150117C00038000 C 01/17/15 38.0 13.65 16.20
CMA 150117C00039000 C 01/17/15 39.0 12.70 15.15
CMA 150117C00040000 C 01/17/15 40.0 11.85 13.00
CMA 150117C00041000 C 01/17/15 41.0 10.35 13.20
CMA 150117C00042000 C 01/17/15 42.0 9.70 11.00
CMA 150117C00043000 C 01/17/15 43.0 8.90 10.05
CMA 150117C00044000 C 01/17/15 44.0 8.05 9.05
CMA 150117C00045000 C 01/17/15 45.0 7.20 8.05
CMA 150117C00046000 C 01/17/15 46.0 6.25 7.20
CMA 150117C00047000 C 01/17/15 47.0 5.45 6.35
CMA 150117C00048000 C 01/17/15 48.0 4.65 5.55
CMA 150117C00049000 C 01/17/15 49.0 3.95 4.70
CMA 150117C00050000 C 01/17/15 50.0 3.25 3.75
CMA 150117C00055000 C 01/17/15 55.0 1.02 1.22
CMA 150117C00060000 C 01/17/15 60.0 0.20 0.45
CMA 150117C00065000 C 01/17/15 65.0 0.04 0.24
CMA 150117P00015000 P 01/17/15 15.0 0.00 0.04
CMA 150117P00018000 P 01/17/15 18.0 0.00 0.05
CMA 150117P00020000 P 01/17/15 20.0 0.00 0.14
CMA 150117P00023000 P 01/17/15 23.0 0.00 0.14
CMA 150117P00025000 P 01/17/15 25.0 0.00 0.14
CMA 150117P00026000 P 01/17/15 26.0 0.00 0.14
CMA 150117P00027000 P 01/17/15 27.0 0.00 0.14
CMA 150117P00028000 P 01/17/15 28.0 0.00 0.14
CMA 150117P00029000 P 01/17/15 29.0 0.00 0.10
CMA 150117P00030000 P 01/17/15 30.0 0.00 0.11
CMA 150117P00031000 P 01/17/15 31.0 0.01 0.15
CMA 150117P00032000 P 01/17/15 32.0 0.01 0.13
CMA 150117P00033000 P 01/17/15 33.0 0.01 0.22
CMA 150117P00034000 P 01/17/15 34.0 0.02 0.25
CMA 150117P00035000 P 01/17/15 35.0 0.02 0.26
CMA 150117P00036000 P 01/17/15 36.0 0.04 0.25
CMA 150117P00037000 P 01/17/15 37.0 0.01 0.25
CMA 150117P00038000 P 01/17/15 38.0 0.04 0.24
CMA 150117P00039000 P 01/17/15 39.0 0.04 0.26
CMA 150117P00040000 P 01/17/15 40.0 0.09 0.28
CMA 150117P00041000 P 01/17/15 41.0 0.10 0.30
CMA 150117P00042000 P 01/17/15 42.0 0.15 0.34
CMA 150117P00043000 P 01/17/15 43.0 0.19 0.40
CMA 150117P00044000 P 01/17/15 44.0 0.24 0.47
CMA 150117P00045000 P 01/17/15 45.0 0.31 0.56
CMA 150117P00046000 P 01/17/15 46.0 0.43 0.67
CMA 150117P00047000 P 01/17/15 47.0 0.70 0.80
CMA 150117P00048000 P 01/17/15 48.0 0.90 1.00
CMA 150117P00049000 P 01/17/15 49.0 1.02 1.27
CMA 150117P00050000 P 01/17/15 50.0 1.46 1.60
CMA 150117P00055000 P 01/17/15 55.0 4.10 4.40
CMA 150117P00060000 P 01/17/15 60.0 7.80 8.65
CMA 150117P00065000 P 01/17/15 65.0 12.35 13.60
CMA 150417C00025000 C 04/17/15 25.0 26.60 28.10
CMA 150417C00030000 C 04/17/15 30.0 21.60 23.05
CMA 150417C00035000 C 04/17/15 35.0 16.05 17.95
CMA 150417C00040000 C 04/17/15 40.0 11.30 13.75
CMA 150417C00041000 C 04/17/15 41.0 10.05 13.30
CMA 150417C00042000 C 04/17/15 42.0 10.10 11.25
CMA 150417C00043000 C 04/17/15 43.0 9.20 10.20
CMA 150417C00044000 C 04/17/15 44.0 8.40 9.30
CMA 150417C00045000 C 04/17/15 45.0 7.55 8.45
CMA 150417C00046000 C 04/17/15 46.0 6.70 7.45
CMA 150417C00047000 C 04/17/15 47.0 5.95 6.85
CMA 150417C00048000 C 04/17/15 48.0 5.20 6.10
CMA 150417C00049000 C 04/17/15 49.0 4.55 4.85
CMA 150417C00050000 C 04/17/15 50.0 3.85 4.15
CMA 150417C00055000 C 04/17/15 55.0 1.63 1.83
CMA 150417C00060000 C 04/17/15 60.0 0.52 0.85
CMA 150417C00065000 C 04/17/15 65.0 0.16 0.39
CMA 150417C00070000 C 04/17/15 70.0 0.00 0.25
CMA 150417C00075000 C 04/17/15 75.0 0.00 0.22
CMA 150417P00025000 P 04/17/15 25.0 0.00 0.14
CMA 150417P00030000 P 04/17/15 30.0 0.00 0.25
CMA 150417P00035000 P 04/17/15 35.0 0.03 0.28
CMA 150417P00040000 P 04/17/15 40.0 0.30 0.55
CMA 150417P00041000 P 04/17/15 41.0 0.31 0.56
CMA 150417P00042000 P 04/17/15 42.0 0.40 0.65
CMA 150417P00043000 P 04/17/15 43.0 0.51 0.76
CMA 150417P00044000 P 04/17/15 44.0 0.64 0.89
CMA 150417P00045000 P 04/17/15 45.0 0.80 1.05
CMA 150417P00046000 P 04/17/15 46.0 0.99 1.24
CMA 150417P00047000 P 04/17/15 47.0 1.20 1.52
CMA 150417P00048000 P 04/17/15 48.0 1.47 2.15
CMA 150417P00049000 P 04/17/15 49.0 1.68 2.20
CMA 150417P00050000 P 04/17/15 50.0 2.01 2.52
CMA 150417P00055000 P 04/17/15 55.0 4.80 5.20
CMA 150417P00060000 P 04/17/15 60.0 8.25 9.15
CMA 150417P00065000 P 04/17/15 65.0 12.70 13.85
CMA 150417P00070000 P 04/17/15 70.0 16.40 19.60
CMA 150417P00075000 P 04/17/15 75.0 22.10 23.80
CMA 160115C00025000 C 01/15/16 25.0 26.15 29.25
CMA 160115C00028000 C 01/15/16 28.0 23.05 26.45
CMA 160115C00030000 C 01/15/16 30.0 21.10 24.45
CMA 160115C00033000 C 01/15/16 33.0 18.40 20.45
CMA 160115C00035000 C 01/15/16 35.0 16.20 18.10
CMA 160115C00038000 C 01/15/16 38.0 14.10 15.55
CMA 160115C00040000 C 01/15/16 40.0 12.45 13.90
CMA 160115C00042000 C 01/15/16 42.0 10.75 12.20
CMA 160115C00045000 C 01/15/16 45.0 8.75 9.75
CMA 160115C00047000 C 01/15/16 47.0 7.15 8.15
CMA 160115C00050000 C 01/15/16 50.0 5.45 6.25
CMA 160115C00055000 C 01/15/16 55.0 3.20 4.00
CMA 160115C00060000 C 01/15/16 60.0 1.58 2.00
CMA 160115C00065000 C 01/15/16 65.0 0.84 1.34
CMA 160115C00070000 C 01/15/16 70.0 0.34 0.84
CMA 160115P00025000 P 01/15/16 25.0 0.00 0.50
CMA 160115P00028000 P 01/15/16 28.0 0.01 0.50
CMA 160115P00030000 P 01/15/16 30.0 0.08 0.56
CMA 160115P00033000 P 01/15/16 33.0 0.00 0.54
CMA 160115P00035000 P 01/15/16 35.0 0.37 0.87
CMA 160115P00038000 P 01/15/16 38.0 0.67 1.17
CMA 160115P00040000 P 01/15/16 40.0 0.96 1.46
CMA 160115P00042000 P 01/15/16 42.0 1.32 1.82
CMA 160115P00045000 P 01/15/16 45.0 2.01 2.64
CMA 160115P00047000 P 01/15/16 47.0 2.50 3.30
CMA 160115P00050000 P 01/15/16 50.0 3.65 4.45
CMA 160115P00055000 P 01/15/16 55.0 6.15 7.15
CMA 160115P00060000 P 01/15/16 60.0 9.60 10.75
CMA 160115P00065000 P 01/15/16 65.0 13.35 14.95
CMA 160115P00070000 P 01/15/16 70.0 17.80 19.40

OPRA data is delayed 15 minutes.