Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Comerica Inc (CMA)
As of Oct 2 2014 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 141018C00025000 C 10/18/14 25.0 23.50 25.15
CMA 141018C00026000 C 10/18/14 26.0 21.90 25.15
CMA 141018C00027000 C 10/18/14 27.0 20.90 24.15
CMA 141018C00028000 C 10/18/14 28.0 19.90 23.10
CMA 141018C00029000 C 10/18/14 29.0 18.90 22.10
CMA 141018C00030000 C 10/18/14 30.0 17.85 21.05
CMA 141018C00031000 C 10/18/14 31.0 16.85 20.05
CMA 141018C00032000 C 10/18/14 32.0 16.85 17.80
CMA 141018C00033000 C 10/18/14 33.0 16.00 16.75
CMA 141018C00034000 C 10/18/14 34.0 15.00 15.75
CMA 141018C00035000 C 10/18/14 35.0 13.60 14.85
CMA 141018C00036000 C 10/18/14 36.0 12.85 15.05
CMA 141018C00037000 C 10/18/14 37.0 11.85 14.05
CMA 141018C00038000 C 10/18/14 38.0 10.85 12.05
CMA 141018C00039000 C 10/18/14 39.0 9.85 12.00
CMA 141018C00040000 C 10/18/14 40.0 9.00 9.80
CMA 141018C00041000 C 10/18/14 41.0 8.00 8.75
CMA 141018C00042000 C 10/18/14 42.0 7.00 7.75
CMA 141018C00043000 C 10/18/14 43.0 6.00 6.75
CMA 141018C00044000 C 10/18/14 44.0 5.05 5.80
CMA 141018C00045000 C 10/18/14 45.0 4.15 4.80
CMA 141018C00046000 C 10/18/14 46.0 3.20 3.85
CMA 141018C00047000 C 10/18/14 47.0 2.35 2.90
CMA 141018C00048000 C 10/18/14 48.0 1.63 2.09
CMA 141018C00049000 C 10/18/14 49.0 1.14 1.41
CMA 141018C00050000 C 10/18/14 50.0 0.68 0.82
CMA 141018C00055000 C 10/18/14 55.0 0.00 0.10
CMA 141018C00060000 C 10/18/14 60.0 0.01 0.08
CMA 141018C00065000 C 10/18/14 65.0 0.00 0.03
CMA 141018C00070000 C 10/18/14 70.0 0.00 0.03
CMA 141018P00025000 P 10/18/14 25.0 0.00 0.03
CMA 141018P00026000 P 10/18/14 26.0 0.00 0.03
CMA 141018P00027000 P 10/18/14 27.0 0.00 0.03
CMA 141018P00028000 P 10/18/14 28.0 0.00 0.03
CMA 141018P00029000 P 10/18/14 29.0 0.00 0.03
CMA 141018P00030000 P 10/18/14 30.0 0.00 0.03
CMA 141018P00031000 P 10/18/14 31.0 0.00 0.03
CMA 141018P00032000 P 10/18/14 32.0 0.00 0.03
CMA 141018P00033000 P 10/18/14 33.0 0.00 0.03
CMA 141018P00034000 P 10/18/14 34.0 0.00 0.04
CMA 141018P00035000 P 10/18/14 35.0 0.00 0.05
CMA 141018P00036000 P 10/18/14 36.0 0.00 0.05
CMA 141018P00037000 P 10/18/14 37.0 0.00 0.06
CMA 141018P00038000 P 10/18/14 38.0 0.00 0.06
CMA 141018P00039000 P 10/18/14 39.0 0.00 0.09
CMA 141018P00040000 P 10/18/14 40.0 0.00 0.14
CMA 141018P00041000 P 10/18/14 41.0 0.00 0.18
CMA 141018P00042000 P 10/18/14 42.0 0.00 0.14
CMA 141018P00043000 P 10/18/14 43.0 0.01 0.18
CMA 141018P00044000 P 10/18/14 44.0 0.04 0.20
CMA 141018P00045000 P 10/18/14 45.0 0.07 0.19
CMA 141018P00046000 P 10/18/14 46.0 0.10 0.26
CMA 141018P00047000 P 10/18/14 47.0 0.20 0.40
CMA 141018P00048000 P 10/18/14 48.0 0.41 0.64
CMA 141018P00049000 P 10/18/14 49.0 0.78 1.00
CMA 141018P00050000 P 10/18/14 50.0 1.31 1.55
CMA 141018P00055000 P 10/18/14 55.0 5.35 6.05
CMA 141018P00060000 P 10/18/14 60.0 10.25 11.20
CMA 141018P00065000 P 10/18/14 65.0 15.00 16.15
CMA 141018P00070000 P 10/18/14 70.0 19.95 21.05
CMA 141122C00040000 C 11/22/14 40.0 9.10 9.80
CMA 141122C00041000 C 11/22/14 41.0 8.10 8.80
CMA 141122C00042000 C 11/22/14 42.0 7.15 7.85
CMA 141122C00043000 C 11/22/14 43.0 6.20 6.90
CMA 141122C00044000 C 11/22/14 44.0 5.25 5.95
CMA 141122C00045000 C 11/22/14 45.0 4.40 5.05
CMA 141122C00046000 C 11/22/14 46.0 3.70 4.15
CMA 141122C00047000 C 11/22/14 47.0 2.94 3.30
CMA 141122C00048000 C 11/22/14 48.0 2.25 2.34
CMA 141122C00049000 C 11/22/14 49.0 1.67 1.84
CMA 141122C00050000 C 11/22/14 50.0 1.21 1.28
CMA 141122C00055000 C 11/22/14 55.0 0.13 0.30
CMA 141122C00060000 C 11/22/14 60.0 0.03 0.17
CMA 141122C00065000 C 11/22/14 65.0 0.00 0.10
CMA 141122C00070000 C 11/22/14 70.0 0.00 0.04
CMA 141122C00075000 C 11/22/14 75.0 0.00 0.03
CMA 141122P00040000 P 11/22/14 40.0 0.05 0.17
CMA 141122P00041000 P 11/22/14 41.0 0.01 0.19
CMA 141122P00042000 P 11/22/14 42.0 0.06 0.22
CMA 141122P00043000 P 11/22/14 43.0 0.09 0.26
CMA 141122P00044000 P 11/22/14 44.0 0.14 0.30
CMA 141122P00045000 P 11/22/14 45.0 0.30 0.44
CMA 141122P00046000 P 11/22/14 46.0 0.48 0.55
CMA 141122P00047000 P 11/22/14 47.0 0.64 0.80
CMA 141122P00048000 P 11/22/14 48.0 1.02 1.09
CMA 141122P00049000 P 11/22/14 49.0 1.41 1.50
CMA 141122P00050000 P 11/22/14 50.0 1.97 2.02
CMA 141122P00055000 P 11/22/14 55.0 5.50 6.20
CMA 141122P00060000 P 11/22/14 60.0 10.30 11.05
CMA 141122P00065000 P 11/22/14 65.0 15.30 16.05
CMA 141122P00070000 P 11/22/14 70.0 18.75 22.15
CMA 141122P00075000 P 11/22/14 75.0 24.95 26.05
CMA 150117C00015000 C 01/17/15 15.0 33.70 34.95
CMA 150117C00018000 C 01/17/15 18.0 29.90 33.15
CMA 150117C00020000 C 01/17/15 20.0 27.90 31.15
CMA 150117C00023000 C 01/17/15 23.0 25.95 27.25
CMA 150117C00025000 C 01/17/15 25.0 22.90 26.15
CMA 150117C00026000 C 01/17/15 26.0 21.90 25.15
CMA 150117C00027000 C 01/17/15 27.0 20.85 23.90
CMA 150117C00028000 C 01/17/15 28.0 20.35 22.25
CMA 150117C00029000 C 01/17/15 29.0 19.95 22.00
CMA 150117C00030000 C 01/17/15 30.0 18.90 19.85
CMA 150117C00031000 C 01/17/15 31.0 17.95 18.80
CMA 150117C00032000 C 01/17/15 32.0 16.85 17.90
CMA 150117C00033000 C 01/17/15 33.0 15.95 16.85
CMA 150117C00034000 C 01/17/15 34.0 14.95 15.85
CMA 150117C00035000 C 01/17/15 35.0 13.90 15.00
CMA 150117C00036000 C 01/17/15 36.0 13.00 13.90
CMA 150117C00037000 C 01/17/15 37.0 12.00 12.85
CMA 150117C00038000 C 01/17/15 38.0 11.05 11.90
CMA 150117C00039000 C 01/17/15 39.0 10.05 10.90
CMA 150117C00040000 C 01/17/15 40.0 9.20 9.95
CMA 150117C00041000 C 01/17/15 41.0 8.25 8.95
CMA 150117C00042000 C 01/17/15 42.0 7.30 8.00
CMA 150117C00043000 C 01/17/15 43.0 6.40 7.10
CMA 150117C00044000 C 01/17/15 44.0 5.55 6.00
CMA 150117C00045000 C 01/17/15 45.0 4.90 5.05
CMA 150117C00046000 C 01/17/15 46.0 4.00 4.55
CMA 150117C00047000 C 01/17/15 47.0 3.45 3.80
CMA 150117C00048000 C 01/17/15 48.0 2.83 3.05
CMA 150117C00049000 C 01/17/15 49.0 2.31 2.37
CMA 150117C00050000 C 01/17/15 50.0 1.82 1.96
CMA 150117C00055000 C 01/17/15 55.0 0.47 0.59
CMA 150117C00060000 C 01/17/15 60.0 0.05 0.24
CMA 150117C00065000 C 01/17/15 65.0 0.02 0.22
CMA 150117P00015000 P 01/17/15 15.0 0.00 0.03
CMA 150117P00018000 P 01/17/15 18.0 0.00 0.04
CMA 150117P00020000 P 01/17/15 20.0 0.00 0.04
CMA 150117P00023000 P 01/17/15 23.0 0.00 0.05
CMA 150117P00025000 P 01/17/15 25.0 0.00 0.07
CMA 150117P00026000 P 01/17/15 26.0 0.00 0.09
CMA 150117P00027000 P 01/17/15 27.0 0.00 0.12
CMA 150117P00028000 P 01/17/15 28.0 0.00 0.12
CMA 150117P00029000 P 01/17/15 29.0 0.00 0.15
CMA 150117P00030000 P 01/17/15 30.0 0.01 0.15
CMA 150117P00031000 P 01/17/15 31.0 0.01 0.20
CMA 150117P00032000 P 01/17/15 32.0 0.02 0.12
CMA 150117P00033000 P 01/17/15 33.0 0.03 0.24
CMA 150117P00034000 P 01/17/15 34.0 0.04 0.25
CMA 150117P00035000 P 01/17/15 35.0 0.02 0.23
CMA 150117P00036000 P 01/17/15 36.0 0.09 0.25
CMA 150117P00037000 P 01/17/15 37.0 0.05 0.25
CMA 150117P00038000 P 01/17/15 38.0 0.08 0.25
CMA 150117P00039000 P 01/17/15 39.0 0.10 0.27
CMA 150117P00040000 P 01/17/15 40.0 0.14 0.32
CMA 150117P00041000 P 01/17/15 41.0 0.17 0.41
CMA 150117P00042000 P 01/17/15 42.0 0.26 0.48
CMA 150117P00043000 P 01/17/15 43.0 0.38 0.59
CMA 150117P00044000 P 01/17/15 44.0 0.53 0.70
CMA 150117P00045000 P 01/17/15 45.0 0.77 0.89
CMA 150117P00046000 P 01/17/15 46.0 1.07 1.14
CMA 150117P00047000 P 01/17/15 47.0 1.37 1.45
CMA 150117P00048000 P 01/17/15 48.0 1.71 1.83
CMA 150117P00049000 P 01/17/15 49.0 2.15 2.29
CMA 150117P00050000 P 01/17/15 50.0 2.72 2.85
CMA 150117P00055000 P 01/17/15 55.0 6.25 6.50
CMA 150117P00060000 P 01/17/15 60.0 10.60 11.35
CMA 150117P00065000 P 01/17/15 65.0 15.50 16.30
CMA 150417C00025000 C 04/17/15 25.0 23.40 25.10
CMA 150417C00030000 C 04/17/15 30.0 18.60 20.10
CMA 150417C00035000 C 04/17/15 35.0 13.70 16.05
CMA 150417C00040000 C 04/17/15 40.0 9.15 10.10
CMA 150417C00041000 C 04/17/15 41.0 8.35 9.20
CMA 150417C00042000 C 04/17/15 42.0 7.45 8.35
CMA 150417C00043000 C 04/17/15 43.0 6.60 7.50
CMA 150417C00044000 C 04/17/15 44.0 5.80 6.70
CMA 150417C00045000 C 04/17/15 45.0 5.45 6.00
CMA 150417C00046000 C 04/17/15 46.0 4.55 5.20
CMA 150417C00047000 C 04/17/15 47.0 4.10 4.55
CMA 150417C00048000 C 04/17/15 48.0 3.50 3.95
CMA 150417C00049000 C 04/17/15 49.0 2.91 3.40
CMA 150417C00050000 C 04/17/15 50.0 2.35 2.95
CMA 150417C00055000 C 04/17/15 55.0 0.78 1.20
CMA 150417C00060000 C 04/17/15 60.0 0.23 0.56
CMA 150417C00065000 C 04/17/15 65.0 0.03 0.42
CMA 150417C00070000 C 04/17/15 70.0 0.00 0.25
CMA 150417C00075000 C 04/17/15 75.0 0.00 0.18
CMA 150417P00025000 P 04/17/15 25.0 0.00 0.22
CMA 150417P00030000 P 04/17/15 30.0 0.00 0.25
CMA 150417P00035000 P 04/17/15 35.0 0.09 0.47
CMA 150417P00040000 P 04/17/15 40.0 0.45 0.69
CMA 150417P00041000 P 04/17/15 41.0 0.57 0.82
CMA 150417P00042000 P 04/17/15 42.0 0.72 0.97
CMA 150417P00043000 P 04/17/15 43.0 0.81 1.16
CMA 150417P00044000 P 04/17/15 44.0 1.03 1.38
CMA 150417P00045000 P 04/17/15 45.0 1.33 1.65
CMA 150417P00046000 P 04/17/15 46.0 1.64 2.10
CMA 150417P00047000 P 04/17/15 47.0 2.01 2.38
CMA 150417P00048000 P 04/17/15 48.0 2.41 2.81
CMA 150417P00049000 P 04/17/15 49.0 2.81 3.20
CMA 150417P00050000 P 04/17/15 50.0 3.30 3.75
CMA 150417P00055000 P 04/17/15 55.0 6.60 7.50
CMA 150417P00060000 P 04/17/15 60.0 10.70 11.85
CMA 150417P00065000 P 04/17/15 65.0 15.40 17.00
CMA 150417P00070000 P 04/17/15 70.0 20.15 22.15
CMA 150417P00075000 P 04/17/15 75.0 25.25 27.10
CMA 160115C00025000 C 01/15/16 25.0 22.95 26.25
CMA 160115C00028000 C 01/15/16 28.0 19.75 22.80
CMA 160115C00030000 C 01/15/16 30.0 17.80 20.85
CMA 160115C00033000 C 01/15/16 33.0 14.90 18.05
CMA 160115C00035000 C 01/15/16 35.0 13.20 14.65
CMA 160115C00038000 C 01/15/16 38.0 10.30 13.50
CMA 160115C00040000 C 01/15/16 40.0 10.15 11.20
CMA 160115C00042000 C 01/15/16 42.0 7.85 9.75
CMA 160115C00045000 C 01/15/16 45.0 5.80 7.75
CMA 160115C00047000 C 01/15/16 47.0 4.75 6.35
CMA 160115C00050000 C 01/15/16 50.0 3.25 4.85
CMA 160115C00055000 C 01/15/16 55.0 1.78 2.78
CMA 160115C00060000 C 01/15/16 60.0 0.72 1.71
CMA 160115C00065000 C 01/15/16 65.0 0.42 1.14
CMA 160115C00070000 C 01/15/16 70.0 0.11 0.61
CMA 160115P00025000 P 01/15/16 25.0 0.00 0.59
CMA 160115P00028000 P 01/15/16 28.0 0.06 0.73
CMA 160115P00030000 P 01/15/16 30.0 0.15 0.86
CMA 160115P00033000 P 01/15/16 33.0 0.35 0.62
CMA 160115P00035000 P 01/15/16 35.0 0.32 0.83
CMA 160115P00038000 P 01/15/16 38.0 0.76 1.76
CMA 160115P00040000 P 01/15/16 40.0 1.17 1.90
CMA 160115P00042000 P 01/15/16 42.0 1.69 2.69
CMA 160115P00045000 P 01/15/16 45.0 2.46 3.80
CMA 160115P00047000 P 01/15/16 47.0 3.30 4.70
CMA 160115P00050000 P 01/15/16 50.0 4.75 5.90
CMA 160115P00055000 P 01/15/16 55.0 7.75 9.15
CMA 160115P00060000 P 01/15/16 60.0 11.25 13.90
CMA 160115P00065000 P 01/15/16 65.0 15.50 18.70
CMA 160115P00070000 P 01/15/16 70.0 20.05 23.70

OPRA data is delayed 15 minutes.