Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Comerica Inc (CMA)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 130622C00027000 C 06/22/13 27.0 12.50 12.80
CMA 130622C00028000 C 06/22/13 28.0 11.50 11.80
CMA 130622C00029000 C 06/22/13 29.0 10.50 10.80
CMA 130622C00030000 C 06/22/13 30.0 9.60 9.70
CMA 130622C00031000 C 06/22/13 31.0 8.60 8.70
CMA 130622C00032000 C 06/22/13 32.0 7.60 7.70
CMA 130622C00033000 C 06/22/13 33.0 6.60 6.75
CMA 130622C00034000 C 06/22/13 34.0 5.60 5.75
CMA 130622C00035000 C 06/22/13 35.0 4.65 4.75
CMA 130622C00036000 C 06/22/13 36.0 3.70 3.80
CMA 130622C00037000 C 06/22/13 37.0 2.77 2.83
CMA 130622C00038000 C 06/22/13 38.0 1.92 1.98
CMA 130622C00039000 C 06/22/13 39.0 1.22 1.24
CMA 130622C00040000 C 06/22/13 40.0 0.67 0.70
CMA 130622C00041000 C 06/22/13 41.0 0.32 0.34
CMA 130622C00042000 C 06/22/13 42.0 0.12 0.15
CMA 130622C00043000 C 06/22/13 43.0 0.04 0.06
CMA 130622C00044000 C 06/22/13 44.0 0.00 0.03
CMA 130622P00027000 P 06/22/13 27.0 0.00 0.03
CMA 130622P00028000 P 06/22/13 28.0 0.00 0.04
CMA 130622P00029000 P 06/22/13 29.0 0.00 0.05
CMA 130622P00030000 P 06/22/13 30.0 0.01 0.05
CMA 130622P00031000 P 06/22/13 31.0 0.02 0.05
CMA 130622P00032000 P 06/22/13 32.0 0.02 0.05
CMA 130622P00033000 P 06/22/13 33.0 0.03 0.06
CMA 130622P00034000 P 06/22/13 34.0 0.04 0.07
CMA 130622P00035000 P 06/22/13 35.0 0.07 0.10
CMA 130622P00036000 P 06/22/13 36.0 0.12 0.14
CMA 130622P00037000 P 06/22/13 37.0 0.21 0.24
CMA 130622P00038000 P 06/22/13 38.0 0.39 0.42
CMA 130622P00039000 P 06/22/13 39.0 0.70 0.73
CMA 130622P00040000 P 06/22/13 40.0 1.17 1.21
CMA 130622P00041000 P 06/22/13 41.0 1.81 1.87
CMA 130622P00042000 P 06/22/13 42.0 2.63 2.72
CMA 130622P00043000 P 06/22/13 43.0 3.55 3.65
CMA 130622P00044000 P 06/22/13 44.0 4.50 4.60
CMA 130720C00015000 C 07/20/13 15.0 24.50 24.70
CMA 130720C00016000 C 07/20/13 16.0 23.50 23.70
CMA 130720C00017000 C 07/20/13 17.0 22.50 22.70
CMA 130720C00018000 C 07/20/13 18.0 21.50 21.70
CMA 130720C00019000 C 07/20/13 19.0 20.50 20.70
CMA 130720C00020000 C 07/20/13 20.0 19.50 19.70
CMA 130720C00021000 C 07/20/13 21.0 18.50 18.70
CMA 130720C00022000 C 07/20/13 22.0 17.50 17.70
CMA 130720C00023000 C 07/20/13 23.0 16.50 16.70
CMA 130720C00024000 C 07/20/13 24.0 15.50 15.70
CMA 130720C00025000 C 07/20/13 25.0 14.50 14.70
CMA 130720C00026000 C 07/20/13 26.0 13.50 13.70
CMA 130720C00027000 C 07/20/13 27.0 12.50 12.70
CMA 130720C00027500 C 07/20/13 27.5 9.70 14.60
CMA 130720C00028000 C 07/20/13 28.0 11.50 11.70
CMA 130720C00029000 C 07/20/13 29.0 10.50 10.70
CMA 130720C00030000 C 07/20/13 30.0 9.60 9.70
CMA 130720C00031000 C 07/20/13 31.0 8.60 8.75
CMA 130720C00032000 C 07/20/13 32.0 7.60 7.75
CMA 130720C00033000 C 07/20/13 33.0 6.65 6.75
CMA 130720C00034000 C 07/20/13 34.0 5.70 5.80
CMA 130720C00035000 C 07/20/13 35.0 4.75 4.85
CMA 130720C00036000 C 07/20/13 36.0 3.85 3.95
CMA 130720C00037000 C 07/20/13 37.0 3.05 3.10
CMA 130720C00038000 C 07/20/13 38.0 2.31 2.36
CMA 130720C00039000 C 07/20/13 39.0 1.68 1.72
CMA 130720C00040000 C 07/20/13 40.0 1.16 1.20
CMA 130720C00041000 C 07/20/13 41.0 0.75 0.79
CMA 130720C00042000 C 07/20/13 42.0 0.46 0.49
CMA 130720C00043000 C 07/20/13 43.0 0.27 0.29
CMA 130720C00044000 C 07/20/13 44.0 0.15 0.18
CMA 130720P00015000 P 07/20/13 15.0 0.00 0.02
CMA 130720P00016000 P 07/20/13 16.0 0.00 0.02
CMA 130720P00017000 P 07/20/13 17.0 0.00 0.02
CMA 130720P00018000 P 07/20/13 18.0 0.00 0.02
CMA 130720P00019000 P 07/20/13 19.0 0.00 0.02
CMA 130720P00020000 P 07/20/13 20.0 0.00 0.03
CMA 130720P00021000 P 07/20/13 21.0 0.00 0.03
CMA 130720P00022000 P 07/20/13 22.0 0.00 0.03
CMA 130720P00023000 P 07/20/13 23.0 0.00 0.03
CMA 130720P00024000 P 07/20/13 24.0 0.00 0.03
CMA 130720P00025000 P 07/20/13 25.0 0.00 0.04
CMA 130720P00026000 P 07/20/13 26.0 0.00 0.04
CMA 130720P00027000 P 07/20/13 27.0 0.01 0.04
CMA 130720P00027500 P 07/20/13 27.5 0.00 5.00
CMA 130720P00028000 P 07/20/13 28.0 0.02 0.04
CMA 130720P00029000 P 07/20/13 29.0 0.02 0.05
CMA 130720P00030000 P 07/20/13 30.0 0.03 0.06
CMA 130720P00031000 P 07/20/13 31.0 0.04 0.07
CMA 130720P00032000 P 07/20/13 32.0 0.06 0.09
CMA 130720P00033000 P 07/20/13 33.0 0.09 0.13
CMA 130720P00034000 P 07/20/13 34.0 0.15 0.17
CMA 130720P00035000 P 07/20/13 35.0 0.23 0.24
CMA 130720P00036000 P 07/20/13 36.0 0.36 0.39
CMA 130720P00037000 P 07/20/13 37.0 0.56 0.58
CMA 130720P00038000 P 07/20/13 38.0 0.83 0.86
CMA 130720P00039000 P 07/20/13 39.0 1.20 1.23
CMA 130720P00040000 P 07/20/13 40.0 1.68 1.72
CMA 130720P00041000 P 07/20/13 41.0 2.26 2.31
CMA 130720P00042000 P 07/20/13 42.0 2.96 3.05
CMA 130720P00043000 P 07/20/13 43.0 3.75 3.85
CMA 130720P00044000 P 07/20/13 44.0 4.65 4.75
CMA 131019C00018000 C 10/19/13 18.0 21.45 21.75
CMA 131019C00019000 C 10/19/13 19.0 20.40 20.75
CMA 131019C00020000 C 10/19/13 20.0 19.45 19.85
CMA 131019C00021000 C 10/19/13 21.0 18.40 18.75
CMA 131019C00022000 C 10/19/13 22.0 17.50 17.75
CMA 131019C00023000 C 10/19/13 23.0 16.50 16.75
CMA 131019C00024000 C 10/19/13 24.0 15.55 15.70
CMA 131019C00025000 C 10/19/13 25.0 14.55 14.75
CMA 131019C00026000 C 10/19/13 26.0 13.60 13.75
CMA 131019C00027000 C 10/19/13 27.0 12.60 12.75
CMA 131019C00028000 C 10/19/13 28.0 11.60 11.75
CMA 131019C00029000 C 10/19/13 29.0 10.65 10.75
CMA 131019C00030000 C 10/19/13 30.0 9.65 9.80
CMA 131019C00031000 C 10/19/13 31.0 8.70 8.85
CMA 131019C00032000 C 10/19/13 32.0 7.75 7.95
CMA 131019C00033000 C 10/19/13 33.0 6.85 7.05
CMA 131019C00034000 C 10/19/13 34.0 6.00 6.15
CMA 131019C00035000 C 10/19/13 35.0 5.15 5.35
CMA 131019C00036000 C 10/19/13 36.0 4.45 4.55
CMA 131019C00037000 C 10/19/13 37.0 3.65 3.85
CMA 131019C00038000 C 10/19/13 38.0 3.05 3.15
CMA 131019C00039000 C 10/19/13 39.0 2.49 2.55
CMA 131019C00040000 C 10/19/13 40.0 1.98 2.03
CMA 131019C00041000 C 10/19/13 41.0 1.54 1.58
CMA 131019C00042000 C 10/19/13 42.0 1.17 1.21
CMA 131019C00043000 C 10/19/13 43.0 0.86 0.90
CMA 131019C00044000 C 10/19/13 44.0 0.62 0.67
CMA 131019C00045000 C 10/19/13 45.0 0.44 0.48
CMA 131019C00046000 C 10/19/13 46.0 0.30 0.34
CMA 131019C00047000 C 10/19/13 47.0 0.21 0.24
CMA 131019P00018000 P 10/19/13 18.0 0.03 0.07
CMA 131019P00019000 P 10/19/13 19.0 0.04 0.08
CMA 131019P00020000 P 10/19/13 20.0 0.04 0.08
CMA 131019P00021000 P 10/19/13 21.0 0.05 0.09
CMA 131019P00022000 P 10/19/13 22.0 0.06 0.09
CMA 131019P00023000 P 10/19/13 23.0 0.07 0.11
CMA 131019P00024000 P 10/19/13 24.0 0.08 0.12
CMA 131019P00025000 P 10/19/13 25.0 0.09 0.13
CMA 131019P00026000 P 10/19/13 26.0 0.10 0.14
CMA 131019P00027000 P 10/19/13 27.0 0.13 0.17
CMA 131019P00028000 P 10/19/13 28.0 0.16 0.20
CMA 131019P00029000 P 10/19/13 29.0 0.20 0.24
CMA 131019P00030000 P 10/19/13 30.0 0.25 0.30
CMA 131019P00031000 P 10/19/13 31.0 0.32 0.36
CMA 131019P00032000 P 10/19/13 32.0 0.41 0.45
CMA 131019P00033000 P 10/19/13 33.0 0.52 0.56
CMA 131019P00034000 P 10/19/13 34.0 0.67 0.71
CMA 131019P00035000 P 10/19/13 35.0 0.86 0.90
CMA 131019P00036000 P 10/19/13 36.0 1.09 1.14
CMA 131019P00037000 P 10/19/13 37.0 1.38 1.42
CMA 131019P00038000 P 10/19/13 38.0 1.73 1.78
CMA 131019P00039000 P 10/19/13 39.0 2.14 2.20
CMA 131019P00040000 P 10/19/13 40.0 2.63 2.69
CMA 131019P00041000 P 10/19/13 41.0 3.15 3.25
CMA 131019P00042000 P 10/19/13 42.0 3.80 3.90
CMA 131019P00043000 P 10/19/13 43.0 4.50 4.65
CMA 131019P00044000 P 10/19/13 44.0 5.25 5.40
CMA 131019P00045000 P 10/19/13 45.0 6.05 6.25
CMA 131019P00046000 P 10/19/13 46.0 6.90 7.10
CMA 131019P00047000 P 10/19/13 47.0 7.75 8.00
CMA 140118C00015000 C 01/18/14 15.0 24.45 24.80
CMA 140118C00018000 C 01/18/14 18.0 21.40 21.80
CMA 140118C00019000 C 01/18/14 19.0 20.40 20.80
CMA 140118C00020000 C 01/18/14 20.0 19.40 19.80
CMA 140118C00021000 C 01/18/14 21.0 18.45 18.80
CMA 140118C00022000 C 01/18/14 22.0 17.45 17.80
CMA 140118C00023000 C 01/18/14 23.0 16.55 16.75
CMA 140118C00024000 C 01/18/14 24.0 15.45 15.80
CMA 140118C00025000 C 01/18/14 25.0 14.45 14.80
CMA 140118C00026000 C 01/18/14 26.0 13.50 13.85
CMA 140118C00027000 C 01/18/14 27.0 12.60 12.85
CMA 140118C00028000 C 01/18/14 28.0 11.65 11.90
CMA 140118C00029000 C 01/18/14 29.0 10.65 10.95
CMA 140118C00030000 C 01/18/14 30.0 9.75 9.95
CMA 140118C00031000 C 01/18/14 31.0 8.90 9.10
CMA 140118C00032000 C 01/18/14 32.0 8.00 8.25
CMA 140118C00033000 C 01/18/14 33.0 7.20 7.40
CMA 140118C00034000 C 01/18/14 34.0 6.40 6.60
CMA 140118C00035000 C 01/18/14 35.0 5.70 5.80
CMA 140118C00036000 C 01/18/14 36.0 4.90 5.10
CMA 140118C00037000 C 01/18/14 37.0 4.30 4.45
CMA 140118C00038000 C 01/18/14 38.0 3.70 3.80
CMA 140118C00039000 C 01/18/14 39.0 3.15 3.25
CMA 140118C00040000 C 01/18/14 40.0 2.64 2.71
CMA 140118C00041000 C 01/18/14 41.0 2.19 2.25
CMA 140118C00042000 C 01/18/14 42.0 1.77 1.84
CMA 140118C00043000 C 01/18/14 43.0 1.43 1.50
CMA 140118C00044000 C 01/18/14 44.0 1.13 1.19
CMA 140118C00045000 C 01/18/14 45.0 0.89 0.94
CMA 140118C00046000 C 01/18/14 46.0 0.67 0.73
CMA 140118C00047000 C 01/18/14 47.0 0.50 0.56
CMA 140118C00048000 C 01/18/14 48.0 0.37 0.43
CMA 140118C00049000 C 01/18/14 49.0 0.27 0.33
CMA 140118C00050000 C 01/18/14 50.0 0.18 0.26
CMA 140118C00055000 C 01/18/14 55.0 0.02 0.08
CMA 140118P00015000 P 01/18/14 15.0 0.02 0.08
CMA 140118P00018000 P 01/18/14 18.0 0.05 0.10
CMA 140118P00019000 P 01/18/14 19.0 0.06 0.11
CMA 140118P00020000 P 01/18/14 20.0 0.05 0.10
CMA 140118P00021000 P 01/18/14 21.0 0.09 0.14
CMA 140118P00022000 P 01/18/14 22.0 0.11 0.15
CMA 140118P00023000 P 01/18/14 23.0 0.13 0.18
CMA 140118P00024000 P 01/18/14 24.0 0.15 0.21
CMA 140118P00025000 P 01/18/14 25.0 0.21 0.25
CMA 140118P00026000 P 01/18/14 26.0 0.23 0.30
CMA 140118P00027000 P 01/18/14 27.0 0.28 0.35
CMA 140118P00028000 P 01/18/14 28.0 0.37 0.41
CMA 140118P00029000 P 01/18/14 29.0 0.43 0.50
CMA 140118P00030000 P 01/18/14 30.0 0.56 0.62
CMA 140118P00031000 P 01/18/14 31.0 0.67 0.73
CMA 140118P00032000 P 01/18/14 32.0 0.84 0.88
CMA 140118P00033000 P 01/18/14 33.0 1.00 1.06
CMA 140118P00034000 P 01/18/14 34.0 1.22 1.27
CMA 140118P00035000 P 01/18/14 35.0 1.46 1.52
CMA 140118P00036000 P 01/18/14 36.0 1.77 1.83
CMA 140118P00037000 P 01/18/14 37.0 2.11 2.15
CMA 140118P00038000 P 01/18/14 38.0 2.52 2.55
CMA 140118P00039000 P 01/18/14 39.0 2.95 3.00
CMA 140118P00040000 P 01/18/14 40.0 3.45 3.50
CMA 140118P00041000 P 01/18/14 41.0 3.95 4.05
CMA 140118P00042000 P 01/18/14 42.0 4.55 4.70
CMA 140118P00043000 P 01/18/14 43.0 5.20 5.35
CMA 140118P00044000 P 01/18/14 44.0 5.85 6.05
CMA 140118P00045000 P 01/18/14 45.0 6.65 6.85
CMA 140118P00046000 P 01/18/14 46.0 7.45 7.65
CMA 140118P00047000 P 01/18/14 47.0 8.30 8.45
CMA 140118P00048000 P 01/18/14 48.0 9.15 9.35
CMA 140118P00049000 P 01/18/14 49.0 10.00 10.25
CMA 140118P00050000 P 01/18/14 50.0 10.95 11.15
CMA 140118P00055000 P 01/18/14 55.0 15.45 16.15
CMA 150117C00015000 C 01/17/15 15.0 24.35 24.90
CMA 150117C00018000 C 01/17/15 18.0 21.30 21.90
CMA 150117C00020000 C 01/17/15 20.0 19.40 19.90
CMA 150117C00023000 C 01/17/15 23.0 16.55 16.95
CMA 150117C00025000 C 01/17/15 25.0 14.75 15.40
CMA 150117C00028000 C 01/17/15 28.0 12.15 12.50
CMA 150117C00030000 C 01/17/15 30.0 10.55 10.85
CMA 150117C00032000 C 01/17/15 32.0 9.05 9.45
CMA 150117C00035000 C 01/17/15 35.0 7.00 7.40
CMA 150117C00037000 C 01/17/15 37.0 5.75 6.10
CMA 150117C00040000 C 01/17/15 40.0 4.25 4.50
CMA 150117C00042000 C 01/17/15 42.0 3.35 3.70
CMA 150117C00045000 C 01/17/15 45.0 2.29 2.53
CMA 150117C00047000 C 01/17/15 47.0 1.75 2.01
CMA 150117C00050000 C 01/17/15 50.0 1.10 1.33
CMA 150117C00055000 C 01/17/15 55.0 0.46 0.63
CMA 150117P00015000 P 01/17/15 15.0 0.19 0.30
CMA 150117P00018000 P 01/17/15 18.0 0.32 0.46
CMA 150117P00020000 P 01/17/15 20.0 0.46 0.60
CMA 150117P00023000 P 01/17/15 23.0 0.75 0.90
CMA 150117P00025000 P 01/17/15 25.0 0.99 1.14
CMA 150117P00028000 P 01/17/15 28.0 1.48 1.64
CMA 150117P00030000 P 01/17/15 30.0 1.90 2.08
CMA 150117P00032000 P 01/17/15 32.0 2.45 2.59
CMA 150117P00035000 P 01/17/15 35.0 3.40 3.65
CMA 150117P00037000 P 01/17/15 37.0 4.20 4.45
CMA 150117P00040000 P 01/17/15 40.0 5.70 5.95
CMA 150117P00042000 P 01/17/15 42.0 6.75 7.10
CMA 150117P00045000 P 01/17/15 45.0 8.60 9.00
CMA 150117P00047000 P 01/17/15 47.0 10.05 10.45
CMA 150117P00050000 P 01/17/15 50.0 12.35 12.80
CMA 150117P00055000 P 01/17/15 55.0 16.60 17.15