Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Comerica Inc (CMA)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 150417C00025000 C 04/17/15 25.0 19.25 20.55
CMA 150417C00026000 C 04/17/15 26.0 17.25 19.50
CMA 150417C00027000 C 04/17/15 27.0 16.25 18.60
CMA 150417C00028000 C 04/17/15 28.0 15.25 17.40
CMA 150417C00029000 C 04/17/15 29.0 15.30 16.45
CMA 150417C00030000 C 04/17/15 30.0 14.30 15.50
CMA 150417C00031000 C 04/17/15 31.0 13.30 14.55
CMA 150417C00032000 C 04/17/15 32.0 12.30 13.30
CMA 150417C00033000 C 04/17/15 33.0 11.30 12.50
CMA 150417C00034000 C 04/17/15 34.0 10.35 11.50
CMA 150417C00035000 C 04/17/15 35.0 9.35 10.35
CMA 150417C00036000 C 04/17/15 36.0 8.35 9.30
CMA 150417C00037000 C 04/17/15 37.0 7.35 8.35
CMA 150417C00038000 C 04/17/15 38.0 6.40 7.30
CMA 150417C00039000 C 04/17/15 39.0 5.40 6.35
CMA 150417C00040000 C 04/17/15 40.0 4.45 5.30
CMA 150417C00041000 C 04/17/15 41.0 3.60 4.35
CMA 150417C00042000 C 04/17/15 42.0 2.98 3.40
CMA 150417C00043000 C 04/17/15 43.0 2.16 2.50
CMA 150417C00044000 C 04/17/15 44.0 1.51 1.61
CMA 150417C00045000 C 04/17/15 45.0 0.99 1.05
CMA 150417C00046000 C 04/17/15 46.0 0.52 0.71
CMA 150417C00047000 C 04/17/15 47.0 0.31 0.37
CMA 150417C00048000 C 04/17/15 48.0 0.14 0.24
CMA 150417C00049000 C 04/17/15 49.0 0.07 0.13
CMA 150417C00050000 C 04/17/15 50.0 0.02 0.10
CMA 150417C00055000 C 04/17/15 55.0 0.00 0.11
CMA 150417C00060000 C 04/17/15 60.0 0.00 0.04
CMA 150417C00065000 C 04/17/15 65.0 0.00 0.03
CMA 150417C00070000 C 04/17/15 70.0 0.00 0.03
CMA 150417C00075000 C 04/17/15 75.0 0.00 0.03
CMA 150417P00025000 P 04/17/15 25.0 0.00 0.03
CMA 150417P00026000 P 04/17/15 26.0 0.00 0.03
CMA 150417P00027000 P 04/17/15 27.0 0.00 0.04
CMA 150417P00028000 P 04/17/15 28.0 0.00 0.04
CMA 150417P00029000 P 04/17/15 29.0 0.01 0.05
CMA 150417P00030000 P 04/17/15 30.0 0.01 0.06
CMA 150417P00031000 P 04/17/15 31.0 0.01 0.08
CMA 150417P00032000 P 04/17/15 32.0 0.01 0.09
CMA 150417P00033000 P 04/17/15 33.0 0.01 0.14
CMA 150417P00034000 P 04/17/15 34.0 0.02 0.16
CMA 150417P00035000 P 04/17/15 35.0 0.03 0.16
CMA 150417P00036000 P 04/17/15 36.0 0.02 0.18
CMA 150417P00037000 P 04/17/15 37.0 0.02 0.18
CMA 150417P00038000 P 04/17/15 38.0 0.03 0.16
CMA 150417P00039000 P 04/17/15 39.0 0.04 0.18
CMA 150417P00040000 P 04/17/15 40.0 0.13 0.23
CMA 150417P00041000 P 04/17/15 41.0 0.21 0.24
CMA 150417P00042000 P 04/17/15 42.0 0.32 0.37
CMA 150417P00043000 P 04/17/15 43.0 0.51 0.56
CMA 150417P00044000 P 04/17/15 44.0 0.82 0.86
CMA 150417P00045000 P 04/17/15 45.0 1.26 1.31
CMA 150417P00046000 P 04/17/15 46.0 1.84 1.94
CMA 150417P00047000 P 04/17/15 47.0 2.46 2.69
CMA 150417P00048000 P 04/17/15 48.0 3.15 3.75
CMA 150417P00049000 P 04/17/15 49.0 4.05 4.65
CMA 150417P00050000 P 04/17/15 50.0 4.90 5.75
CMA 150417P00055000 P 04/17/15 55.0 9.75 10.80
CMA 150417P00060000 P 04/17/15 60.0 13.50 15.90
CMA 150417P00065000 P 04/17/15 65.0 18.60 22.05
CMA 150417P00070000 P 04/17/15 70.0 24.05 25.70
CMA 150417P00075000 P 04/17/15 75.0 29.45 30.75
CMA 150515C00037000 C 05/15/15 37.0 7.50 8.35
CMA 150515C00038000 C 05/15/15 38.0 6.55 7.40
CMA 150515C00039000 C 05/15/15 39.0 5.60 6.50
CMA 150515C00040000 C 05/15/15 40.0 4.75 5.60
CMA 150515C00041000 C 05/15/15 41.0 4.05 4.70
CMA 150515C00042000 C 05/15/15 42.0 3.20 3.80
CMA 150515C00043000 C 05/15/15 43.0 2.52 2.98
CMA 150515C00044000 C 05/15/15 44.0 1.92 2.11
CMA 150515C00045000 C 05/15/15 45.0 1.42 1.55
CMA 150515C00046000 C 05/15/15 46.0 1.02 1.11
CMA 150515C00047000 C 05/15/15 47.0 0.66 0.77
CMA 150515C00048000 C 05/15/15 48.0 0.43 0.62
CMA 150515C00049000 C 05/15/15 49.0 0.26 0.39
CMA 150515C00050000 C 05/15/15 50.0 0.16 0.27
CMA 150515C00055000 C 05/15/15 55.0 0.01 0.11
CMA 150515C00060000 C 05/15/15 60.0 0.00 0.12
CMA 150515C00065000 C 05/15/15 65.0 0.00 0.08
CMA 150515P00037000 P 05/15/15 37.0 0.08 0.26
CMA 150515P00038000 P 05/15/15 38.0 0.14 0.30
CMA 150515P00039000 P 05/15/15 39.0 0.20 0.36
CMA 150515P00040000 P 05/15/15 40.0 0.33 0.44
CMA 150515P00041000 P 05/15/15 41.0 0.46 0.55
CMA 150515P00042000 P 05/15/15 42.0 0.64 0.79
CMA 150515P00043000 P 05/15/15 43.0 0.89 1.07
CMA 150515P00044000 P 05/15/15 44.0 1.29 1.36
CMA 150515P00045000 P 05/15/15 45.0 1.73 1.84
CMA 150515P00046000 P 05/15/15 46.0 2.28 2.42
CMA 150515P00047000 P 05/15/15 47.0 2.64 3.20
CMA 150515P00048000 P 05/15/15 48.0 3.35 4.00
CMA 150515P00049000 P 05/15/15 49.0 4.20 4.95
CMA 150515P00050000 P 05/15/15 50.0 5.10 5.85
CMA 150515P00055000 P 05/15/15 55.0 9.80 11.00
CMA 150515P00060000 P 05/15/15 60.0 14.10 15.85
CMA 150515P00065000 P 05/15/15 65.0 19.50 20.80
CMA 150717C00026000 C 07/17/15 26.0 17.95 19.50
CMA 150717C00027000 C 07/17/15 27.0 16.20 19.30
CMA 150717C00028000 C 07/17/15 28.0 15.20 18.30
CMA 150717C00029000 C 07/17/15 29.0 14.20 17.30
CMA 150717C00030000 C 07/17/15 30.0 13.25 16.35
CMA 150717C00031000 C 07/17/15 31.0 12.90 14.50
CMA 150717C00032000 C 07/17/15 32.0 11.40 13.70
CMA 150717C00033000 C 07/17/15 33.0 11.10 12.95
CMA 150717C00034000 C 07/17/15 34.0 10.40 12.10
CMA 150717C00035000 C 07/17/15 35.0 8.70 10.85
CMA 150717C00036000 C 07/17/15 36.0 8.55 9.60
CMA 150717C00037000 C 07/17/15 37.0 7.75 8.65
CMA 150717C00038000 C 07/17/15 38.0 6.85 7.75
CMA 150717C00039000 C 07/17/15 39.0 6.05 6.75
CMA 150717C00040000 C 07/17/15 40.0 5.30 6.05
CMA 150717C00041000 C 07/17/15 41.0 4.50 5.25
CMA 150717C00042000 C 07/17/15 42.0 3.80 4.35
CMA 150717C00043000 C 07/17/15 43.0 3.20 3.60
CMA 150717C00044000 C 07/17/15 44.0 2.61 2.83
CMA 150717C00045000 C 07/17/15 45.0 2.19 2.30
CMA 150717C00046000 C 07/17/15 46.0 1.68 1.89
CMA 150717C00047000 C 07/17/15 47.0 1.29 1.55
CMA 150717C00048000 C 07/17/15 48.0 0.99 1.23
CMA 150717C00049000 C 07/17/15 49.0 0.76 0.94
CMA 150717C00050000 C 07/17/15 50.0 0.56 0.72
CMA 150717C00055000 C 07/17/15 55.0 0.08 0.34
CMA 150717C00060000 C 07/17/15 60.0 0.03 0.24
CMA 150717C00065000 C 07/17/15 65.0 0.00 0.17
CMA 150717C00070000 C 07/17/15 70.0 0.00 0.13
CMA 150717P00026000 P 07/17/15 26.0 0.01 0.24
CMA 150717P00027000 P 07/17/15 27.0 0.02 0.25
CMA 150717P00028000 P 07/17/15 28.0 0.02 0.27
CMA 150717P00029000 P 07/17/15 29.0 0.02 0.28
CMA 150717P00030000 P 07/17/15 30.0 0.04 0.29
CMA 150717P00031000 P 07/17/15 31.0 0.06 0.31
CMA 150717P00032000 P 07/17/15 32.0 0.08 0.30
CMA 150717P00033000 P 07/17/15 33.0 0.11 0.37
CMA 150717P00034000 P 07/17/15 34.0 0.16 0.39
CMA 150717P00035000 P 07/17/15 35.0 0.19 0.44
CMA 150717P00036000 P 07/17/15 36.0 0.26 0.49
CMA 150717P00037000 P 07/17/15 37.0 0.36 0.64
CMA 150717P00038000 P 07/17/15 38.0 0.57 0.67
CMA 150717P00039000 P 07/17/15 39.0 0.72 0.82
CMA 150717P00040000 P 07/17/15 40.0 0.90 1.03
CMA 150717P00041000 P 07/17/15 41.0 1.12 1.25
CMA 150717P00042000 P 07/17/15 42.0 1.42 1.58
CMA 150717P00043000 P 07/17/15 43.0 1.78 1.92
CMA 150717P00044000 P 07/17/15 44.0 2.19 2.35
CMA 150717P00045000 P 07/17/15 45.0 2.66 2.85
CMA 150717P00046000 P 07/17/15 46.0 3.20 3.45
CMA 150717P00047000 P 07/17/15 47.0 3.80 4.20
CMA 150717P00048000 P 07/17/15 48.0 4.45 4.80
CMA 150717P00049000 P 07/17/15 49.0 4.95 5.55
CMA 150717P00050000 P 07/17/15 50.0 5.75 6.40
CMA 150717P00055000 P 07/17/15 55.0 9.70 11.90
CMA 150717P00060000 P 07/17/15 60.0 14.70 16.40
CMA 150717P00065000 P 07/17/15 65.0 19.70 21.25
CMA 150717P00070000 P 07/17/15 70.0 24.60 26.35
CMA 151016C00026000 C 10/16/15 26.0 17.90 19.70
CMA 151016C00027000 C 10/16/15 27.0 16.85 18.75
CMA 151016C00028000 C 10/16/15 28.0 15.25 18.40
CMA 151016C00029000 C 10/16/15 29.0 14.25 17.40
CMA 151016C00030000 C 10/16/15 30.0 13.25 16.40
CMA 151016C00031000 C 10/16/15 31.0 12.60 15.25
CMA 151016C00032000 C 10/16/15 32.0 11.55 14.75
CMA 151016C00033000 C 10/16/15 33.0 11.30 12.65
CMA 151016C00034000 C 10/16/15 34.0 10.55 11.65
CMA 151016C00035000 C 10/16/15 35.0 9.75 10.80
CMA 151016C00036000 C 10/16/15 36.0 8.80 9.80
CMA 151016C00037000 C 10/16/15 37.0 8.15 8.90
CMA 151016C00038000 C 10/16/15 38.0 7.45 7.90
CMA 151016C00039000 C 10/16/15 39.0 6.60 7.20
CMA 151016C00040000 C 10/16/15 40.0 5.85 6.45
CMA 151016C00041000 C 10/16/15 41.0 5.10 5.85
CMA 151016C00042000 C 10/16/15 42.0 4.60 4.95
CMA 151016C00043000 C 10/16/15 43.0 3.85 4.30
CMA 151016C00044000 C 10/16/15 44.0 3.30 3.70
CMA 151016C00045000 C 10/16/15 45.0 2.78 3.25
CMA 151016C00046000 C 10/16/15 46.0 2.36 2.66
CMA 151016C00047000 C 10/16/15 47.0 1.98 2.31
CMA 151016C00048000 C 10/16/15 48.0 1.70 1.80
CMA 151016C00049000 C 10/16/15 49.0 1.35 1.54
CMA 151016C00050000 C 10/16/15 50.0 1.10 1.42
CMA 151016C00055000 C 10/16/15 55.0 0.34 0.67
CMA 151016C00060000 C 10/16/15 60.0 0.08 0.39
CMA 151016C00065000 C 10/16/15 65.0 0.04 0.25
CMA 151016P00026000 P 10/16/15 26.0 0.04 0.38
CMA 151016P00027000 P 10/16/15 27.0 0.07 0.40
CMA 151016P00028000 P 10/16/15 28.0 0.08 0.43
CMA 151016P00029000 P 10/16/15 29.0 0.12 0.44
CMA 151016P00030000 P 10/16/15 30.0 0.15 0.49
CMA 151016P00031000 P 10/16/15 31.0 0.19 0.53
CMA 151016P00032000 P 10/16/15 32.0 0.24 0.57
CMA 151016P00033000 P 10/16/15 33.0 0.31 0.65
CMA 151016P00034000 P 10/16/15 34.0 0.39 0.74
CMA 151016P00035000 P 10/16/15 35.0 0.49 0.83
CMA 151016P00036000 P 10/16/15 36.0 0.62 0.96
CMA 151016P00037000 P 10/16/15 37.0 0.90 1.05
CMA 151016P00038000 P 10/16/15 38.0 1.08 1.24
CMA 151016P00039000 P 10/16/15 39.0 1.25 1.46
CMA 151016P00040000 P 10/16/15 40.0 1.55 1.72
CMA 151016P00041000 P 10/16/15 41.0 1.86 2.04
CMA 151016P00042000 P 10/16/15 42.0 2.10 2.37
CMA 151016P00043000 P 10/16/15 43.0 2.56 2.81
CMA 151016P00044000 P 10/16/15 44.0 3.00 3.25
CMA 151016P00045000 P 10/16/15 45.0 3.50 3.85
CMA 151016P00046000 P 10/16/15 46.0 4.05 4.30
CMA 151016P00047000 P 10/16/15 47.0 4.65 4.95
CMA 151016P00048000 P 10/16/15 48.0 5.25 5.60
CMA 151016P00049000 P 10/16/15 49.0 6.00 6.35
CMA 151016P00050000 P 10/16/15 50.0 6.45 7.10
CMA 151016P00055000 P 10/16/15 55.0 10.40 11.75
CMA 151016P00060000 P 10/16/15 60.0 14.10 17.75
CMA 151016P00065000 P 10/16/15 65.0 19.90 21.65
CMA 160115C00025000 C 01/15/16 25.0 18.75 20.90
CMA 160115C00028000 C 01/15/16 28.0 15.20 18.10
CMA 160115C00030000 C 01/15/16 30.0 14.10 15.70
CMA 160115C00033000 C 01/15/16 33.0 11.55 13.05
CMA 160115C00035000 C 01/15/16 35.0 9.90 11.35
CMA 160115C00038000 C 01/15/16 38.0 7.40 8.75
CMA 160115C00040000 C 01/15/16 40.0 5.90 7.05
CMA 160115C00042000 C 01/15/16 42.0 4.95 5.75
CMA 160115C00045000 C 01/15/16 45.0 3.40 4.10
CMA 160115C00047000 C 01/15/16 47.0 2.58 2.98
CMA 160115C00050000 C 01/15/16 50.0 1.63 2.06
CMA 160115C00055000 C 01/15/16 55.0 0.46 1.21
CMA 160115C00060000 C 01/15/16 60.0 0.13 0.67
CMA 160115C00065000 C 01/15/16 65.0 0.04 0.40
CMA 160115C00070000 C 01/15/16 70.0 0.00 0.24
CMA 160115P00025000 P 01/15/16 25.0 0.06 0.50
CMA 160115P00028000 P 01/15/16 28.0 0.17 0.54
CMA 160115P00030000 P 01/15/16 30.0 0.26 0.63
CMA 160115P00033000 P 01/15/16 33.0 0.47 1.01
CMA 160115P00035000 P 01/15/16 35.0 0.91 1.27
CMA 160115P00038000 P 01/15/16 38.0 1.23 1.94
CMA 160115P00040000 P 01/15/16 40.0 1.85 2.52
CMA 160115P00042000 P 01/15/16 42.0 2.53 3.35
CMA 160115P00045000 P 01/15/16 45.0 4.25 4.75
CMA 160115P00047000 P 01/15/16 47.0 5.40 6.00
CMA 160115P00050000 P 01/15/16 50.0 7.40 8.10
CMA 160115P00055000 P 01/15/16 55.0 10.70 12.25
CMA 160115P00060000 P 01/15/16 60.0 14.50 17.45
CMA 160115P00065000 P 01/15/16 65.0 19.70 22.20
CMA 160115P00070000 P 01/15/16 70.0 23.95 27.20

OPRA data is delayed 15 minutes.