Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Comerica Inc (CMA)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 160715C00018000 C 07/15/16 18.0 18.50 19.95
CMA 160715C00019000 C 07/15/16 19.0 16.40 18.90
CMA 160715C00020000 C 07/15/16 20.0 15.40 17.90
CMA 160715C00021000 C 07/15/16 21.0 15.35 16.85
CMA 160715C00022000 C 07/15/16 22.0 14.30 15.85
CMA 160715C00023000 C 07/15/16 23.0 12.35 15.45
CMA 160715C00024000 C 07/15/16 24.0 11.50 13.40
CMA 160715C00025000 C 07/15/16 25.0 11.40 12.40
CMA 160715C00026000 C 07/15/16 26.0 10.45 12.50
CMA 160715C00027000 C 07/15/16 27.0 9.00 10.40
CMA 160715C00028000 C 07/15/16 28.0 8.70 9.40
CMA 160715C00029000 C 07/15/16 29.0 7.75 8.40
CMA 160715C00030000 C 07/15/16 30.0 6.75 7.40
CMA 160715C00031000 C 07/15/16 31.0 5.90 6.40
CMA 160715C00032000 C 07/15/16 32.0 4.95 5.40
CMA 160715C00033000 C 07/15/16 33.0 4.10 4.50
CMA 160715C00034000 C 07/15/16 34.0 3.30 3.70
CMA 160715C00035000 C 07/15/16 35.0 2.67 2.90
CMA 160715C00036000 C 07/15/16 36.0 2.02 2.21
CMA 160715C00037000 C 07/15/16 37.0 1.47 1.64
CMA 160715C00038000 C 07/15/16 38.0 1.04 1.18
CMA 160715C00039000 C 07/15/16 39.0 0.71 0.80
CMA 160715C00040000 C 07/15/16 40.0 0.45 0.54
CMA 160715C00041000 C 07/15/16 41.0 0.28 0.36
CMA 160715C00042000 C 07/15/16 42.0 0.15 0.24
CMA 160715C00043000 C 07/15/16 43.0 0.08 0.16
CMA 160715C00044000 C 07/15/16 44.0 0.03 0.11
CMA 160715C00045000 C 07/15/16 45.0 0.01 0.08
CMA 160715C00046000 C 07/15/16 46.0 0.00 0.08
CMA 160715C00047000 C 07/15/16 47.0 0.00 0.24
CMA 160715C00048000 C 07/15/16 48.0 0.00 0.25
CMA 160715C00049000 C 07/15/16 49.0 0.05 0.22
CMA 160715C00050000 C 07/15/16 50.0 0.00 0.34
CMA 160715C00055000 C 07/15/16 55.0 0.00 0.25
CMA 160715C00060000 C 07/15/16 60.0 0.00 0.40
CMA 160715C00065000 C 07/15/16 65.0 0.00 0.40
CMA 160715C00070000 C 07/15/16 70.0 0.00 0.40
CMA 160715P00018000 P 07/15/16 18.0 0.00 0.05
CMA 160715P00019000 P 07/15/16 19.0 0.00 0.05
CMA 160715P00020000 P 07/15/16 20.0 0.00 0.09
CMA 160715P00021000 P 07/15/16 21.0 0.00 0.11
CMA 160715P00022000 P 07/15/16 22.0 0.00 0.12
CMA 160715P00023000 P 07/15/16 23.0 0.00 0.50
CMA 160715P00024000 P 07/15/16 24.0 0.00 0.50
CMA 160715P00025000 P 07/15/16 25.0 0.00 0.50
CMA 160715P00026000 P 07/15/16 26.0 0.02 0.42
CMA 160715P00027000 P 07/15/16 27.0 0.02 0.20
CMA 160715P00028000 P 07/15/16 28.0 0.01 0.42
CMA 160715P00029000 P 07/15/16 29.0 0.03 0.39
CMA 160715P00030000 P 07/15/16 30.0 0.01 0.45
CMA 160715P00031000 P 07/15/16 31.0 0.09 0.48
CMA 160715P00032000 P 07/15/16 32.0 0.22 0.33
CMA 160715P00033000 P 07/15/16 33.0 0.16 0.50
CMA 160715P00034000 P 07/15/16 34.0 0.51 0.62
CMA 160715P00035000 P 07/15/16 35.0 0.76 0.89
CMA 160715P00036000 P 07/15/16 36.0 1.10 1.22
CMA 160715P00037000 P 07/15/16 37.0 1.49 1.65
CMA 160715P00038000 P 07/15/16 38.0 2.02 2.21
CMA 160715P00039000 P 07/15/16 39.0 2.66 2.85
CMA 160715P00040000 P 07/15/16 40.0 3.40 3.70
CMA 160715P00041000 P 07/15/16 41.0 4.20 4.55
CMA 160715P00042000 P 07/15/16 42.0 5.05 5.45
CMA 160715P00043000 P 07/15/16 43.0 6.00 6.40
CMA 160715P00044000 P 07/15/16 44.0 6.30 7.40
CMA 160715P00045000 P 07/15/16 45.0 7.25 8.30
CMA 160715P00046000 P 07/15/16 46.0 8.25 9.35
CMA 160715P00047000 P 07/15/16 47.0 8.45 10.45
CMA 160715P00048000 P 07/15/16 48.0 9.45 11.35
CMA 160715P00049000 P 07/15/16 49.0 10.75 12.40
CMA 160715P00050000 P 07/15/16 50.0 11.55 13.35
CMA 160715P00055000 P 07/15/16 55.0 16.45 18.70
CMA 160715P00060000 P 07/15/16 60.0 21.30 23.60
CMA 160715P00065000 P 07/15/16 65.0 26.10 28.50
CMA 160715P00070000 P 07/15/16 70.0 31.10 33.55
CMA 160819C00029000 C 08/19/16 29.0 8.05 8.85
CMA 160819C00030000 C 08/19/16 30.0 7.15 7.85
CMA 160819C00031000 C 08/19/16 31.0 6.30 6.90
CMA 160819C00032000 C 08/19/16 32.0 5.50 5.95
CMA 160819C00033000 C 08/19/16 33.0 4.75 5.05
CMA 160819C00034000 C 08/19/16 34.0 4.10 4.30
CMA 160819C00035000 C 08/19/16 35.0 3.40 3.60
CMA 160819C00036000 C 08/19/16 36.0 2.80 2.96
CMA 160819C00037000 C 08/19/16 37.0 2.23 2.74
CMA 160819C00038000 C 08/19/16 38.0 1.78 2.24
CMA 160819C00039000 C 08/19/16 39.0 1.40 1.53
CMA 160819C00040000 C 08/19/16 40.0 1.09 1.23
CMA 160819C00041000 C 08/19/16 41.0 0.81 0.95
CMA 160819C00042000 C 08/19/16 42.0 0.61 0.73
CMA 160819C00043000 C 08/19/16 43.0 0.46 0.57
CMA 160819C00044000 C 08/19/16 44.0 0.34 0.44
CMA 160819C00045000 C 08/19/16 45.0 0.25 0.35
CMA 160819C00046000 C 08/19/16 46.0 0.18 0.27
CMA 160819C00047000 C 08/19/16 47.0 0.13 0.31
CMA 160819C00048000 C 08/19/16 48.0 0.09 0.18
CMA 160819C00049000 C 08/19/16 49.0 0.06 0.38
CMA 160819C00050000 C 08/19/16 50.0 0.02 0.20
CMA 160819C00055000 C 08/19/16 55.0 0.00 0.34
CMA 160819C00060000 C 08/19/16 60.0 0.00 0.25
CMA 160819C00065000 C 08/19/16 65.0 0.00 0.24
CMA 160819P00029000 P 08/19/16 29.0 0.20 0.50
CMA 160819P00030000 P 08/19/16 30.0 0.19 0.52
CMA 160819P00031000 P 08/19/16 31.0 0.50 0.61
CMA 160819P00032000 P 08/19/16 32.0 0.60 0.78
CMA 160819P00033000 P 08/19/16 33.0 0.48 1.00
CMA 160819P00034000 P 08/19/16 34.0 1.15 1.23
CMA 160819P00035000 P 08/19/16 35.0 1.46 1.55
CMA 160819P00036000 P 08/19/16 36.0 1.84 1.96
CMA 160819P00037000 P 08/19/16 37.0 2.26 2.41
CMA 160819P00038000 P 08/19/16 38.0 2.79 2.94
CMA 160819P00039000 P 08/19/16 39.0 3.40 3.60
CMA 160819P00040000 P 08/19/16 40.0 4.05 4.25
CMA 160819P00041000 P 08/19/16 41.0 4.80 5.05
CMA 160819P00042000 P 08/19/16 42.0 5.60 5.90
CMA 160819P00043000 P 08/19/16 43.0 6.40 6.70
CMA 160819P00044000 P 08/19/16 44.0 6.85 7.70
CMA 160819P00045000 P 08/19/16 45.0 7.40 8.60
CMA 160819P00046000 P 08/19/16 46.0 8.25 9.55
CMA 160819P00047000 P 08/19/16 47.0 7.90 10.50
CMA 160819P00048000 P 08/19/16 48.0 8.80 11.50
CMA 160819P00049000 P 08/19/16 49.0 10.75 12.50
CMA 160819P00050000 P 08/19/16 50.0 11.55 13.35
CMA 160819P00055000 P 08/19/16 55.0 16.40 18.35
CMA 160819P00060000 P 08/19/16 60.0 21.30 23.35
CMA 160819P00065000 P 08/19/16 65.0 25.95 28.50
CMA 161021C00019000 C 10/21/16 19.0 17.60 19.25
CMA 161021C00020000 C 10/21/16 20.0 16.90 18.20
CMA 161021C00021000 C 10/21/16 21.0 15.75 17.15
CMA 161021C00022000 C 10/21/16 22.0 14.75 16.15
CMA 161021C00023000 C 10/21/16 23.0 13.80 15.15
CMA 161021C00024000 C 10/21/16 24.0 13.00 14.15
CMA 161021C00025000 C 10/21/16 25.0 12.00 13.15
CMA 161021C00026000 C 10/21/16 26.0 11.10 12.15
CMA 161021C00027000 C 10/21/16 27.0 10.20 11.10
CMA 161021C00028000 C 10/21/16 28.0 9.35 10.35
CMA 161021C00029000 C 10/21/16 29.0 8.45 9.15
CMA 161021C00030000 C 10/21/16 30.0 7.65 8.15
CMA 161021C00031000 C 10/21/16 31.0 6.85 7.15
CMA 161021C00032000 C 10/21/16 32.0 6.05 6.55
CMA 161021C00033000 C 10/21/16 33.0 5.40 5.70
CMA 161021C00034000 C 10/21/16 34.0 4.65 5.10
CMA 161021C00035000 C 10/21/16 35.0 4.05 4.50
CMA 161021C00036000 C 10/21/16 36.0 3.50 3.80
CMA 161021C00037000 C 10/21/16 37.0 3.00 3.25
CMA 161021C00038000 C 10/21/16 38.0 2.50 3.05
CMA 161021C00039000 C 10/21/16 39.0 2.09 2.56
CMA 161021C00040000 C 10/21/16 40.0 1.74 2.02
CMA 161021C00041000 C 10/21/16 41.0 1.45 1.93
CMA 161021C00042000 C 10/21/16 42.0 1.20 1.45
CMA 161021C00043000 C 10/21/16 43.0 0.95 1.21
CMA 161021C00044000 C 10/21/16 44.0 0.78 0.97
CMA 161021C00045000 C 10/21/16 45.0 0.65 0.97
CMA 161021C00046000 C 10/21/16 46.0 0.49 0.66
CMA 161021C00047000 C 10/21/16 47.0 0.38 0.54
CMA 161021C00048000 C 10/21/16 48.0 0.30 0.45
CMA 161021C00049000 C 10/21/16 49.0 0.23 0.37
CMA 161021C00050000 C 10/21/16 50.0 0.19 0.31
CMA 161021C00055000 C 10/21/16 55.0 0.06 0.22
CMA 161021C00060000 C 10/21/16 60.0 0.01 0.36
CMA 161021C00065000 C 10/21/16 65.0 0.00 0.30
CMA 161021P00019000 P 10/21/16 19.0 0.07 0.50
CMA 161021P00020000 P 10/21/16 20.0 0.09 0.50
CMA 161021P00021000 P 10/21/16 21.0 0.04 0.50
CMA 161021P00022000 P 10/21/16 22.0 0.07 0.50
CMA 161021P00023000 P 10/21/16 23.0 0.10 0.50
CMA 161021P00024000 P 10/21/16 24.0 0.16 0.50
CMA 161021P00025000 P 10/21/16 25.0 0.27 0.52
CMA 161021P00026000 P 10/21/16 26.0 0.16 0.56
CMA 161021P00027000 P 10/21/16 27.0 0.21 0.62
CMA 161021P00028000 P 10/21/16 28.0 0.52 0.73
CMA 161021P00029000 P 10/21/16 29.0 0.66 0.86
CMA 161021P00030000 P 10/21/16 30.0 0.48 1.03
CMA 161021P00031000 P 10/21/16 31.0 0.64 1.24
CMA 161021P00032000 P 10/21/16 32.0 1.26 1.47
CMA 161021P00033000 P 10/21/16 33.0 1.55 1.75
CMA 161021P00034000 P 10/21/16 34.0 1.89 2.09
CMA 161021P00035000 P 10/21/16 35.0 2.24 2.48
CMA 161021P00036000 P 10/21/16 36.0 2.70 2.90
CMA 161021P00037000 P 10/21/16 37.0 3.20 3.40
CMA 161021P00038000 P 10/21/16 38.0 3.70 3.95
CMA 161021P00039000 P 10/21/16 39.0 4.30 4.55
CMA 161021P00040000 P 10/21/16 40.0 4.95 5.20
CMA 161021P00041000 P 10/21/16 41.0 5.60 5.90
CMA 161021P00042000 P 10/21/16 42.0 6.30 6.60
CMA 161021P00043000 P 10/21/16 43.0 7.05 7.40
CMA 161021P00044000 P 10/21/16 44.0 7.85 8.30
CMA 161021P00045000 P 10/21/16 45.0 8.70 9.15
CMA 161021P00046000 P 10/21/16 46.0 8.95 10.00
CMA 161021P00047000 P 10/21/16 47.0 9.90 10.95
CMA 161021P00048000 P 10/21/16 48.0 9.90 11.90
CMA 161021P00049000 P 10/21/16 49.0 10.90 12.90
CMA 161021P00050000 P 10/21/16 50.0 11.90 13.95
CMA 161021P00055000 P 10/21/16 55.0 16.90 18.60
CMA 161021P00060000 P 10/21/16 60.0 21.70 23.80
CMA 161021P00065000 P 10/21/16 65.0 26.70 28.55
CMA 170120C00018000 C 01/20/17 18.0 18.60 20.25
CMA 170120C00020000 C 01/20/17 20.0 16.55 18.25
CMA 170120C00022000 C 01/20/17 22.0 14.85 16.30
CMA 170120C00023000 C 01/20/17 23.0 14.10 15.40
CMA 170120C00024000 C 01/20/17 24.0 13.15 14.25
CMA 170120C00025000 C 01/20/17 25.0 12.25 13.25
CMA 170120C00026000 C 01/20/17 26.0 11.40 12.30
CMA 170120C00027000 C 01/20/17 27.0 10.45 11.45
CMA 170120C00028000 C 01/20/17 28.0 9.60 10.30
CMA 170120C00029000 C 01/20/17 29.0 8.65 9.50
CMA 170120C00030000 C 01/20/17 30.0 8.05 8.65
CMA 170120C00031000 C 01/20/17 31.0 7.15 8.50
CMA 170120C00032000 C 01/20/17 32.0 6.75 7.25
CMA 170120C00033000 C 01/20/17 33.0 5.95 6.55
CMA 170120C00034000 C 01/20/17 34.0 5.30 5.85
CMA 170120C00035000 C 01/20/17 35.0 4.80 5.30
CMA 170120C00036000 C 01/20/17 36.0 4.25 4.70
CMA 170120C00037000 C 01/20/17 37.0 3.75 4.20
CMA 170120C00038000 C 01/20/17 38.0 3.30 3.75
CMA 170120C00039000 C 01/20/17 39.0 2.92 3.10
CMA 170120C00040000 C 01/20/17 40.0 2.53 2.75
CMA 170120C00041000 C 01/20/17 41.0 2.16 2.52
CMA 170120C00042000 C 01/20/17 42.0 1.85 2.23
CMA 170120C00043000 C 01/20/17 43.0 1.59 1.89
CMA 170120C00044000 C 01/20/17 44.0 1.35 1.80
CMA 170120C00045000 C 01/20/17 45.0 1.13 1.56
CMA 170120C00046000 C 01/20/17 46.0 0.95 1.22
CMA 170120C00047000 C 01/20/17 47.0 0.79 1.08
CMA 170120C00048000 C 01/20/17 48.0 0.64 0.89
CMA 170120C00049000 C 01/20/17 49.0 0.53 0.76
CMA 170120C00050000 C 01/20/17 50.0 0.42 0.67
CMA 170120C00055000 C 01/20/17 55.0 0.15 0.34
CMA 170120C00060000 C 01/20/17 60.0 0.00 0.26
CMA 170120C00065000 C 01/20/17 65.0 0.00 0.23
CMA 170120P00018000 P 01/20/17 18.0 0.11 0.50
CMA 170120P00020000 P 01/20/17 20.0 0.09 0.50
CMA 170120P00022000 P 01/20/17 22.0 0.08 0.53
CMA 170120P00023000 P 01/20/17 23.0 0.32 0.62
CMA 170120P00024000 P 01/20/17 24.0 0.40 0.71
CMA 170120P00025000 P 01/20/17 25.0 0.51 0.82
CMA 170120P00026000 P 01/20/17 26.0 0.64 1.14
CMA 170120P00027000 P 01/20/17 27.0 0.80 1.37
CMA 170120P00028000 P 01/20/17 28.0 0.97 1.32
CMA 170120P00029000 P 01/20/17 29.0 1.17 1.59
CMA 170120P00030000 P 01/20/17 30.0 1.41 1.73
CMA 170120P00031000 P 01/20/17 31.0 1.67 2.02
CMA 170120P00032000 P 01/20/17 32.0 1.97 2.36
CMA 170120P00033000 P 01/20/17 33.0 2.30 2.68
CMA 170120P00034000 P 01/20/17 34.0 2.65 3.15
CMA 170120P00035000 P 01/20/17 35.0 3.30 3.55
CMA 170120P00036000 P 01/20/17 36.0 3.50 4.00
CMA 170120P00037000 P 01/20/17 37.0 4.00 4.40
CMA 170120P00038000 P 01/20/17 38.0 4.50 5.05
CMA 170120P00039000 P 01/20/17 39.0 5.05 5.50
CMA 170120P00040000 P 01/20/17 40.0 5.65 6.05
CMA 170120P00041000 P 01/20/17 41.0 6.30 6.80
CMA 170120P00042000 P 01/20/17 42.0 6.90 7.55
CMA 170120P00043000 P 01/20/17 43.0 7.65 8.30
CMA 170120P00044000 P 01/20/17 44.0 8.40 9.00
CMA 170120P00045000 P 01/20/17 45.0 8.70 9.90
CMA 170120P00046000 P 01/20/17 46.0 9.90 10.65
CMA 170120P00047000 P 01/20/17 47.0 10.35 11.50
CMA 170120P00048000 P 01/20/17 48.0 11.30 12.40
CMA 170120P00049000 P 01/20/17 49.0 12.20 13.30
CMA 170120P00050000 P 01/20/17 50.0 13.25 14.10
CMA 170120P00055000 P 01/20/17 55.0 16.90 18.85
CMA 170120P00060000 P 01/20/17 60.0 21.10 24.00
CMA 170120P00065000 P 01/20/17 65.0 26.10 28.95
CMA 180119C00018000 C 01/19/18 18.0 18.20 21.40
CMA 180119C00020000 C 01/19/18 20.0 16.55 19.60
CMA 180119C00023000 C 01/19/18 23.0 14.20 17.20
CMA 180119C00025000 C 01/19/18 25.0 12.55 15.40
CMA 180119C00028000 C 01/19/18 28.0 10.40 12.00
CMA 180119C00030000 C 01/19/18 30.0 9.10 10.50
CMA 180119C00033000 C 01/19/18 33.0 7.35 8.85
CMA 180119C00035000 C 01/19/18 35.0 6.30 7.70
CMA 180119C00038000 C 01/19/18 38.0 4.95 6.30
CMA 180119C00040000 C 01/19/18 40.0 4.35 5.50
CMA 180119C00042000 C 01/19/18 42.0 3.65 4.80
CMA 180119C00045000 C 01/19/18 45.0 2.48 3.85
CMA 180119C00047000 C 01/19/18 47.0 1.70 3.25
CMA 180119C00050000 C 01/19/18 50.0 1.16 2.46
CMA 180119C00055000 C 01/19/18 55.0 0.94 1.68
CMA 180119C00060000 C 01/19/18 60.0 0.47 1.26
CMA 180119C00065000 C 01/19/18 65.0 0.09 0.56
CMA 180119P00018000 P 01/19/18 18.0 0.28 1.11
CMA 180119P00020000 P 01/19/18 20.0 0.50 1.32
CMA 180119P00023000 P 01/19/18 23.0 1.02 1.71
CMA 180119P00025000 P 01/19/18 25.0 1.48 2.17
CMA 180119P00028000 P 01/19/18 28.0 2.31 3.05
CMA 180119P00030000 P 01/19/18 30.0 2.96 3.65
CMA 180119P00033000 P 01/19/18 33.0 4.15 4.90
CMA 180119P00035000 P 01/19/18 35.0 5.05 5.85
CMA 180119P00038000 P 01/19/18 38.0 6.55 7.35
CMA 180119P00040000 P 01/19/18 40.0 7.65 8.65
CMA 180119P00042000 P 01/19/18 42.0 8.80 10.00
CMA 180119P00045000 P 01/19/18 45.0 10.75 12.00
CMA 180119P00047000 P 01/19/18 47.0 12.20 13.55
CMA 180119P00050000 P 01/19/18 50.0 14.45 15.85
CMA 180119P00055000 P 01/19/18 55.0 18.60 20.15
CMA 180119P00060000 P 01/19/18 60.0 21.50 25.00
CMA 180119P00065000 P 01/19/18 65.0 26.50 29.60

OPRA data is delayed 15 minutes.