Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Comerica Inc (CMA)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 150320C00033000 C 03/20/15 33.0 12.15 12.85
CMA 150320C00034000 C 03/20/15 34.0 11.10 11.85
CMA 150320C00035000 C 03/20/15 35.0 10.10 10.85
CMA 150320C00036000 C 03/20/15 36.0 9.15 9.85
CMA 150320C00037000 C 03/20/15 37.0 8.15 8.85
CMA 150320C00038000 C 03/20/15 38.0 7.15 7.85
CMA 150320C00039000 C 03/20/15 39.0 6.15 6.85
CMA 150320C00040000 C 03/20/15 40.0 5.15 5.90
CMA 150320C00041000 C 03/20/15 41.0 4.15 4.90
CMA 150320C00042000 C 03/20/15 42.0 3.40 3.90
CMA 150320C00043000 C 03/20/15 43.0 2.39 2.94
CMA 150320C00044000 C 03/20/15 44.0 1.59 2.05
CMA 150320C00045000 C 03/20/15 45.0 1.12 1.21
CMA 150320C00046000 C 03/20/15 46.0 0.60 0.68
CMA 150320C00047000 C 03/20/15 47.0 0.29 0.35
CMA 150320C00048000 C 03/20/15 48.0 0.09 0.19
CMA 150320C00049000 C 03/20/15 49.0 0.02 0.09
CMA 150320C00050000 C 03/20/15 50.0 0.01 0.11
CMA 150320C00055000 C 03/20/15 55.0 0.00 0.06
CMA 150320C00060000 C 03/20/15 60.0 0.00 0.03
CMA 150320P00033000 P 03/20/15 33.0 0.00 0.06
CMA 150320P00034000 P 03/20/15 34.0 0.00 0.09
CMA 150320P00035000 P 03/20/15 35.0 0.00 0.11
CMA 150320P00036000 P 03/20/15 36.0 0.00 0.14
CMA 150320P00037000 P 03/20/15 37.0 0.01 0.14
CMA 150320P00038000 P 03/20/15 38.0 0.05 0.13
CMA 150320P00039000 P 03/20/15 39.0 0.03 0.14
CMA 150320P00040000 P 03/20/15 40.0 0.04 0.16
CMA 150320P00041000 P 03/20/15 41.0 0.08 0.18
CMA 150320P00042000 P 03/20/15 42.0 0.09 0.19
CMA 150320P00043000 P 03/20/15 43.0 0.19 0.31
CMA 150320P00044000 P 03/20/15 44.0 0.33 0.40
CMA 150320P00045000 P 03/20/15 45.0 0.61 0.70
CMA 150320P00046000 P 03/20/15 46.0 1.07 1.18
CMA 150320P00047000 P 03/20/15 47.0 1.70 1.86
CMA 150320P00048000 P 03/20/15 48.0 2.51 2.83
CMA 150320P00049000 P 03/20/15 49.0 3.40 3.85
CMA 150320P00050000 P 03/20/15 50.0 4.35 5.10
CMA 150320P00055000 P 03/20/15 55.0 9.10 10.25
CMA 150320P00060000 P 03/20/15 60.0 14.35 15.20
CMA 150417C00025000 C 04/17/15 25.0 19.50 21.30
CMA 150417C00026000 C 04/17/15 26.0 18.60 21.05
CMA 150417C00027000 C 04/17/15 27.0 17.60 20.05
CMA 150417C00028000 C 04/17/15 28.0 16.60 19.05
CMA 150417C00029000 C 04/17/15 29.0 15.60 17.50
CMA 150417C00030000 C 04/17/15 30.0 14.85 17.05
CMA 150417C00031000 C 04/17/15 31.0 13.85 15.00
CMA 150417C00032000 C 04/17/15 32.0 12.85 14.00
CMA 150417C00033000 C 04/17/15 33.0 11.85 13.00
CMA 150417C00034000 C 04/17/15 34.0 10.90 12.30
CMA 150417C00035000 C 04/17/15 35.0 9.90 11.15
CMA 150417C00036000 C 04/17/15 36.0 9.15 9.85
CMA 150417C00037000 C 04/17/15 37.0 8.15 8.90
CMA 150417C00038000 C 04/17/15 38.0 7.15 7.90
CMA 150417C00039000 C 04/17/15 39.0 6.20 6.95
CMA 150417C00040000 C 04/17/15 40.0 5.30 5.95
CMA 150417C00041000 C 04/17/15 41.0 4.35 5.05
CMA 150417C00042000 C 04/17/15 42.0 3.50 4.15
CMA 150417C00043000 C 04/17/15 43.0 2.99 3.30
CMA 150417C00044000 C 04/17/15 44.0 2.37 2.49
CMA 150417C00045000 C 04/17/15 45.0 1.71 1.85
CMA 150417C00046000 C 04/17/15 46.0 1.17 1.33
CMA 150417C00047000 C 04/17/15 47.0 0.79 0.95
CMA 150417C00048000 C 04/17/15 48.0 0.50 0.64
CMA 150417C00049000 C 04/17/15 49.0 0.31 0.43
CMA 150417C00050000 C 04/17/15 50.0 0.17 0.28
CMA 150417C00055000 C 04/17/15 55.0 0.01 0.14
CMA 150417C00060000 C 04/17/15 60.0 0.00 0.12
CMA 150417C00065000 C 04/17/15 65.0 0.00 0.08
CMA 150417C00070000 C 04/17/15 70.0 0.00 0.04
CMA 150417C00075000 C 04/17/15 75.0 0.00 0.03
CMA 150417P00025000 P 04/17/15 25.0 0.00 0.06
CMA 150417P00026000 P 04/17/15 26.0 0.00 0.08
CMA 150417P00027000 P 04/17/15 27.0 0.00 0.10
CMA 150417P00028000 P 04/17/15 28.0 0.00 0.11
CMA 150417P00029000 P 04/17/15 29.0 0.01 0.09
CMA 150417P00030000 P 04/17/15 30.0 0.02 0.10
CMA 150417P00031000 P 04/17/15 31.0 0.03 0.16
CMA 150417P00032000 P 04/17/15 32.0 0.03 0.15
CMA 150417P00033000 P 04/17/15 33.0 0.02 0.11
CMA 150417P00034000 P 04/17/15 34.0 0.04 0.17
CMA 150417P00035000 P 04/17/15 35.0 0.04 0.14
CMA 150417P00036000 P 04/17/15 36.0 0.07 0.20
CMA 150417P00037000 P 04/17/15 37.0 0.08 0.22
CMA 150417P00038000 P 04/17/15 38.0 0.11 0.26
CMA 150417P00039000 P 04/17/15 39.0 0.16 0.31
CMA 150417P00040000 P 04/17/15 40.0 0.22 0.34
CMA 150417P00041000 P 04/17/15 41.0 0.31 0.40
CMA 150417P00042000 P 04/17/15 42.0 0.44 0.56
CMA 150417P00043000 P 04/17/15 43.0 0.62 0.70
CMA 150417P00044000 P 04/17/15 44.0 0.89 0.97
CMA 150417P00045000 P 04/17/15 45.0 1.24 1.46
CMA 150417P00046000 P 04/17/15 46.0 1.70 1.88
CMA 150417P00047000 P 04/17/15 47.0 2.28 2.62
CMA 150417P00048000 P 04/17/15 48.0 2.96 3.40
CMA 150417P00049000 P 04/17/15 49.0 3.70 4.35
CMA 150417P00050000 P 04/17/15 50.0 4.55 5.25
CMA 150417P00055000 P 04/17/15 55.0 9.30 10.10
CMA 150417P00060000 P 04/17/15 60.0 14.25 15.30
CMA 150417P00065000 P 04/17/15 65.0 18.10 20.60
CMA 150417P00070000 P 04/17/15 70.0 23.15 25.45
CMA 150417P00075000 P 04/17/15 75.0 29.10 30.55
CMA 150717C00026000 C 07/17/15 26.0 18.65 20.15
CMA 150717C00027000 C 07/17/15 27.0 17.60 19.20
CMA 150717C00028000 C 07/17/15 28.0 16.85 18.10
CMA 150717C00029000 C 07/17/15 29.0 15.85 17.10
CMA 150717C00030000 C 07/17/15 30.0 13.90 16.10
CMA 150717C00031000 C 07/17/15 31.0 13.90 14.95
CMA 150717C00032000 C 07/17/15 32.0 12.95 13.95
CMA 150717C00033000 C 07/17/15 33.0 12.15 13.30
CMA 150717C00034000 C 07/17/15 34.0 11.10 12.25
CMA 150717C00035000 C 07/17/15 35.0 10.20 11.15
CMA 150717C00036000 C 07/17/15 36.0 9.30 10.05
CMA 150717C00037000 C 07/17/15 37.0 8.35 9.15
CMA 150717C00038000 C 07/17/15 38.0 7.40 8.25
CMA 150717C00039000 C 07/17/15 39.0 6.55 7.35
CMA 150717C00040000 C 07/17/15 40.0 5.90 6.50
CMA 150717C00041000 C 07/17/15 41.0 5.15 5.70
CMA 150717C00042000 C 07/17/15 42.0 4.35 4.95
CMA 150717C00043000 C 07/17/15 43.0 3.75 4.20
CMA 150717C00044000 C 07/17/15 44.0 3.35 3.60
CMA 150717C00045000 C 07/17/15 45.0 2.79 2.98
CMA 150717C00046000 C 07/17/15 46.0 2.20 2.46
CMA 150717C00047000 C 07/17/15 47.0 1.82 1.98
CMA 150717C00048000 C 07/17/15 48.0 1.47 1.62
CMA 150717C00049000 C 07/17/15 49.0 1.17 1.30
CMA 150717C00050000 C 07/17/15 50.0 0.92 1.04
CMA 150717C00055000 C 07/17/15 55.0 0.14 0.39
CMA 150717C00060000 C 07/17/15 60.0 0.02 0.21
CMA 150717C00065000 C 07/17/15 65.0 0.00 0.19
CMA 150717C00070000 C 07/17/15 70.0 0.00 0.17
CMA 150717P00026000 P 07/17/15 26.0 0.07 0.24
CMA 150717P00027000 P 07/17/15 27.0 0.09 0.24
CMA 150717P00028000 P 07/17/15 28.0 0.10 0.25
CMA 150717P00029000 P 07/17/15 29.0 0.07 0.27
CMA 150717P00030000 P 07/17/15 30.0 0.10 0.29
CMA 150717P00031000 P 07/17/15 31.0 0.16 0.31
CMA 150717P00032000 P 07/17/15 32.0 0.19 0.32
CMA 150717P00033000 P 07/17/15 33.0 0.22 0.38
CMA 150717P00034000 P 07/17/15 34.0 0.26 0.43
CMA 150717P00035000 P 07/17/15 35.0 0.30 0.49
CMA 150717P00036000 P 07/17/15 36.0 0.35 0.55
CMA 150717P00037000 P 07/17/15 37.0 0.46 0.64
CMA 150717P00038000 P 07/17/15 38.0 0.58 0.78
CMA 150717P00039000 P 07/17/15 39.0 0.74 0.95
CMA 150717P00040000 P 07/17/15 40.0 0.91 0.99
CMA 150717P00041000 P 07/17/15 41.0 1.13 1.24
CMA 150717P00042000 P 07/17/15 42.0 1.35 1.55
CMA 150717P00043000 P 07/17/15 43.0 1.65 1.84
CMA 150717P00044000 P 07/17/15 44.0 2.02 2.16
CMA 150717P00045000 P 07/17/15 45.0 2.45 2.57
CMA 150717P00046000 P 07/17/15 46.0 2.91 3.15
CMA 150717P00047000 P 07/17/15 47.0 3.50 3.75
CMA 150717P00048000 P 07/17/15 48.0 4.10 4.65
CMA 150717P00049000 P 07/17/15 49.0 4.75 5.35
CMA 150717P00050000 P 07/17/15 50.0 5.50 6.10
CMA 150717P00055000 P 07/17/15 55.0 9.70 10.55
CMA 150717P00060000 P 07/17/15 60.0 14.45 15.65
CMA 150717P00065000 P 07/17/15 65.0 19.25 20.60
CMA 150717P00070000 P 07/17/15 70.0 24.25 25.55
CMA 151016C00026000 C 10/16/15 26.0 18.85 20.05
CMA 151016C00027000 C 10/16/15 27.0 17.50 19.25
CMA 151016C00028000 C 10/16/15 28.0 16.20 18.25
CMA 151016C00029000 C 10/16/15 29.0 16.10 17.15
CMA 151016C00030000 C 10/16/15 30.0 15.10 16.10
CMA 151016C00031000 C 10/16/15 31.0 14.15 14.95
CMA 151016C00032000 C 10/16/15 32.0 13.20 14.00
CMA 151016C00033000 C 10/16/15 33.0 12.25 13.10
CMA 151016C00034000 C 10/16/15 34.0 11.20 12.05
CMA 151016C00035000 C 10/16/15 35.0 10.20 11.25
CMA 151016C00036000 C 10/16/15 36.0 9.40 10.25
CMA 151016C00037000 C 10/16/15 37.0 8.60 9.40
CMA 151016C00038000 C 10/16/15 38.0 8.00 8.50
CMA 151016C00039000 C 10/16/15 39.0 7.10 7.85
CMA 151016C00040000 C 10/16/15 40.0 6.30 6.95
CMA 151016C00041000 C 10/16/15 41.0 5.55 6.20
CMA 151016C00042000 C 10/16/15 42.0 4.95 5.50
CMA 151016C00043000 C 10/16/15 43.0 4.25 4.80
CMA 151016C00044000 C 10/16/15 44.0 3.70 4.20
CMA 151016C00045000 C 10/16/15 45.0 3.25 3.70
CMA 151016C00046000 C 10/16/15 46.0 2.61 3.15
CMA 151016C00047000 C 10/16/15 47.0 2.36 2.72
CMA 151016C00048000 C 10/16/15 48.0 2.11 2.19
CMA 151016C00049000 C 10/16/15 49.0 1.78 2.00
CMA 151016C00050000 C 10/16/15 50.0 1.39 1.70
CMA 151016C00055000 C 10/16/15 55.0 0.43 0.81
CMA 151016C00060000 C 10/16/15 60.0 0.14 0.43
CMA 151016C00065000 C 10/16/15 65.0 0.05 0.30
CMA 151016P00026000 P 10/16/15 26.0 0.10 0.35
CMA 151016P00027000 P 10/16/15 27.0 0.12 0.38
CMA 151016P00028000 P 10/16/15 28.0 0.12 0.41
CMA 151016P00029000 P 10/16/15 29.0 0.16 0.45
CMA 151016P00030000 P 10/16/15 30.0 0.23 0.49
CMA 151016P00031000 P 10/16/15 31.0 0.27 0.54
CMA 151016P00032000 P 10/16/15 32.0 0.36 0.60
CMA 151016P00033000 P 10/16/15 33.0 0.44 0.68
CMA 151016P00034000 P 10/16/15 34.0 0.53 0.77
CMA 151016P00035000 P 10/16/15 35.0 0.63 0.87
CMA 151016P00036000 P 10/16/15 36.0 0.75 1.00
CMA 151016P00037000 P 10/16/15 37.0 0.89 1.09
CMA 151016P00038000 P 10/16/15 38.0 1.03 1.37
CMA 151016P00039000 P 10/16/15 39.0 1.24 1.56
CMA 151016P00040000 P 10/16/15 40.0 1.44 1.65
CMA 151016P00041000 P 10/16/15 41.0 1.73 2.14
CMA 151016P00042000 P 10/16/15 42.0 2.03 2.33
CMA 151016P00043000 P 10/16/15 43.0 2.32 2.90
CMA 151016P00044000 P 10/16/15 44.0 2.83 2.99
CMA 151016P00045000 P 10/16/15 45.0 3.15 3.50
CMA 151016P00046000 P 10/16/15 46.0 3.75 4.25
CMA 151016P00047000 P 10/16/15 47.0 4.30 4.65
CMA 151016P00048000 P 10/16/15 48.0 4.90 5.30
CMA 151016P00049000 P 10/16/15 49.0 5.55 6.20
CMA 151016P00050000 P 10/16/15 50.0 6.15 7.00
CMA 151016P00055000 P 10/16/15 55.0 10.15 11.40
CMA 151016P00060000 P 10/16/15 60.0 14.80 16.00
CMA 151016P00065000 P 10/16/15 65.0 19.45 21.05
CMA 160115C00025000 C 01/15/16 25.0 19.55 21.60
CMA 160115C00028000 C 01/15/16 28.0 15.95 19.05
CMA 160115C00030000 C 01/15/16 30.0 15.05 15.90
CMA 160115C00033000 C 01/15/16 33.0 12.00 13.20
CMA 160115C00035000 C 01/15/16 35.0 10.15 11.10
CMA 160115C00038000 C 01/15/16 38.0 7.80 8.80
CMA 160115C00040000 C 01/15/16 40.0 6.80 7.50
CMA 160115C00042000 C 01/15/16 42.0 5.30 6.05
CMA 160115C00045000 C 01/15/16 45.0 3.70 4.20
CMA 160115C00047000 C 01/15/16 47.0 2.57 3.20
CMA 160115C00050000 C 01/15/16 50.0 1.71 2.13
CMA 160115C00055000 C 01/15/16 55.0 0.74 1.24
CMA 160115C00060000 C 01/15/16 60.0 0.16 0.87
CMA 160115C00065000 C 01/15/16 65.0 0.04 0.43
CMA 160115C00070000 C 01/15/16 70.0 0.00 0.33
CMA 160115P00025000 P 01/15/16 25.0 0.08 0.44
CMA 160115P00028000 P 01/15/16 28.0 0.18 0.50
CMA 160115P00030000 P 01/15/16 30.0 0.27 0.63
CMA 160115P00033000 P 01/15/16 33.0 0.49 0.94
CMA 160115P00035000 P 01/15/16 35.0 0.71 1.22
CMA 160115P00038000 P 01/15/16 38.0 1.23 1.75
CMA 160115P00040000 P 01/15/16 40.0 1.73 2.18
CMA 160115P00042000 P 01/15/16 42.0 2.40 2.90
CMA 160115P00045000 P 01/15/16 45.0 3.80 4.25
CMA 160115P00047000 P 01/15/16 47.0 4.75 5.30
CMA 160115P00050000 P 01/15/16 50.0 6.90 7.55
CMA 160115P00055000 P 01/15/16 55.0 10.35 12.05
CMA 160115P00060000 P 01/15/16 60.0 14.85 16.60
CMA 160115P00065000 P 01/15/16 65.0 19.60 21.35
CMA 160115P00070000 P 01/15/16 70.0 24.55 26.20

OPRA data is delayed 15 minutes.