Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Comerica Inc (CMA)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 180518C00060000 C May 18, 2018 60.0 34.75 36.90
CMA 180518C00065000 C May 18, 2018 65.0 29.05 33.25
CMA 180518C00070000 C May 18, 2018 70.0 24.05 28.00
CMA 180518C00075000 C May 18, 2018 75.0 19.55 22.45
CMA 180518C00080000 C May 18, 2018 80.0 14.70 17.20
CMA 180518C00085000 C May 18, 2018 85.0 9.85 12.90
CMA 180518C00087500 C May 18, 2018 87.5 8.25 9.55
CMA 180518C00090000 C May 18, 2018 90.0 7.00 7.20
CMA 180518C00092500 C May 18, 2018 92.5 5.05 5.20
CMA 180518C00095000 C May 18, 2018 95.0 3.35 3.50
CMA 180518C00097500 C May 18, 2018 97.5 2.06 2.16
CMA 180518C00100000 C May 18, 2018 100.0 1.19 1.30
CMA 180518C00105000 C May 18, 2018 105.0 0.36 0.44
CMA 180518C00110000 C May 18, 2018 110.0 0.09 0.74
CMA 180518C00115000 C May 18, 2018 115.0 0.00 2.06
CMA 180518C00120000 C May 18, 2018 120.0 0.00 2.31
CMA 180518C00125000 C May 18, 2018 125.0 0.00 0.56
CMA 180518C00130000 C May 18, 2018 130.0 0.00 0.55
CMA 180518C00135000 C May 18, 2018 135.0 0.00 0.55
CMA 180518C00140000 C May 18, 2018 140.0 0.00 0.56
CMA 180518P00060000 P May 18, 2018 60.0 0.00 0.54
CMA 180518P00065000 P May 18, 2018 65.0 0.00 0.55
CMA 180518P00070000 P May 18, 2018 70.0 0.00 0.51
CMA 180518P00075000 P May 18, 2018 75.0 0.00 0.45
CMA 180518P00080000 P May 18, 2018 80.0 0.05 0.30
CMA 180518P00085000 P May 18, 2018 85.0 0.21 0.27
CMA 180518P00087500 P May 18, 2018 87.5 0.39 0.43
CMA 180518P00090000 P May 18, 2018 90.0 0.67 0.73
CMA 180518P00092500 P May 18, 2018 92.5 1.17 1.26
CMA 180518P00095000 P May 18, 2018 95.0 1.97 2.06
CMA 180518P00097500 P May 18, 2018 97.5 3.15 3.45
CMA 180518P00100000 P May 18, 2018 100.0 4.70 5.00
CMA 180518P00105000 P May 18, 2018 105.0 8.85 10.85
CMA 180518P00110000 P May 18, 2018 110.0 13.60 15.80
CMA 180518P00115000 P May 18, 2018 115.0 16.95 21.05
CMA 180518P00120000 P May 18, 2018 120.0 22.20 26.05
CMA 180518P00125000 P May 18, 2018 125.0 27.30 30.80
CMA 180518P00130000 P May 18, 2018 130.0 32.00 36.15
CMA 180518P00135000 P May 18, 2018 135.0 36.85 41.15
CMA 180518P00140000 P May 18, 2018 140.0 43.45 45.60
CMA 180615C00055000 C Jun 15, 2018 55.0 40.00 42.45
CMA 180615C00060000 C Jun 15, 2018 60.0 34.30 38.45
CMA 180615C00065000 C Jun 15, 2018 65.0 29.20 33.45
CMA 180615C00070000 C Jun 15, 2018 70.0 24.30 28.40
CMA 180615C00075000 C Jun 15, 2018 75.0 19.40 23.55
CMA 180615C00080000 C Jun 15, 2018 80.0 14.85 17.75
CMA 180615C00085000 C Jun 15, 2018 85.0 11.20 12.40
CMA 180615C00087500 C Jun 15, 2018 87.5 9.00 10.20
CMA 180615C00090000 C Jun 15, 2018 90.0 7.00 8.15
CMA 180615C00092500 C Jun 15, 2018 92.5 5.80 6.35
CMA 180615C00095000 C Jun 15, 2018 95.0 4.30 4.65
CMA 180615C00097500 C Jun 15, 2018 97.5 2.99 3.35
CMA 180615C00100000 C Jun 15, 2018 100.0 2.02 2.31
CMA 180615C00105000 C Jun 15, 2018 105.0 0.67 1.01
CMA 180615C00110000 C Jun 15, 2018 110.0 0.00 2.56
CMA 180615C00115000 C Jun 15, 2018 115.0 0.00 2.46
CMA 180615C00120000 C Jun 15, 2018 120.0 0.00 2.39
CMA 180615C00125000 C Jun 15, 2018 125.0 0.00 2.34
CMA 180615C00130000 C Jun 15, 2018 130.0 0.00 0.55
CMA 180615C00135000 C Jun 15, 2018 135.0 0.00 0.53
CMA 180615P00055000 P Jun 15, 2018 55.0 0.00 0.54
CMA 180615P00060000 P Jun 15, 2018 60.0 0.00 0.56
CMA 180615P00065000 P Jun 15, 2018 65.0 0.00 0.55
CMA 180615P00070000 P Jun 15, 2018 70.0 0.00 2.43
CMA 180615P00075000 P Jun 15, 2018 75.0 0.00 2.49
CMA 180615P00080000 P Jun 15, 2018 80.0 0.00 2.31
CMA 180615P00085000 P Jun 15, 2018 85.0 0.61 1.58
CMA 180615P00087500 P Jun 15, 2018 87.5 1.02 1.24
CMA 180615P00090000 P Jun 15, 2018 90.0 1.48 1.65
CMA 180615P00092500 P Jun 15, 2018 92.5 2.14 2.43
CMA 180615P00095000 P Jun 15, 2018 95.0 3.00 3.25
CMA 180615P00097500 P Jun 15, 2018 97.5 4.25 4.50
CMA 180615P00100000 P Jun 15, 2018 100.0 5.75 6.20
CMA 180615P00105000 P Jun 15, 2018 105.0 9.40 10.40
CMA 180615P00110000 P Jun 15, 2018 110.0 13.55 16.15
CMA 180615P00115000 P Jun 15, 2018 115.0 18.25 21.10
CMA 180615P00120000 P Jun 15, 2018 120.0 22.00 26.15
CMA 180615P00125000 P Jun 15, 2018 125.0 26.95 31.15
CMA 180615P00130000 P Jun 15, 2018 130.0 32.45 35.75
CMA 180615P00135000 P Jun 15, 2018 135.0 38.35 40.65
CMA 180720C00050000 C Jul 20, 2018 50.0 44.70 47.30
CMA 180720C00055000 C Jul 20, 2018 55.0 39.15 43.50
CMA 180720C00060000 C Jul 20, 2018 60.0 34.25 38.35
CMA 180720C00065000 C Jul 20, 2018 65.0 29.45 33.30
CMA 180720C00070000 C Jul 20, 2018 70.0 24.60 28.60
CMA 180720C00072500 C Jul 20, 2018 72.5 22.25 25.70
CMA 180720C00075000 C Jul 20, 2018 75.0 19.95 23.20
CMA 180720C00077500 C Jul 20, 2018 77.5 17.70 20.05
CMA 180720C00080000 C Jul 20, 2018 80.0 15.45 17.65
CMA 180720C00082500 C Jul 20, 2018 82.5 13.90 15.25
CMA 180720C00085000 C Jul 20, 2018 85.0 11.40 13.05
CMA 180720C00087500 C Jul 20, 2018 87.5 10.65 10.85
CMA 180720C00090000 C Jul 20, 2018 90.0 8.75 8.95
CMA 180720C00092500 C Jul 20, 2018 92.5 7.05 7.20
CMA 180720C00095000 C Jul 20, 2018 95.0 5.50 5.60
CMA 180720C00097500 C Jul 20, 2018 97.5 4.20 4.30
CMA 180720C00100000 C Jul 20, 2018 100.0 3.10 3.20
CMA 180720C00105000 C Jul 20, 2018 105.0 1.56 1.64
CMA 180720C00110000 C Jul 20, 2018 110.0 0.73 0.79
CMA 180720C00115000 C Jul 20, 2018 115.0 0.21 0.49
CMA 180720C00120000 C Jul 20, 2018 120.0 0.00 2.43
CMA 180720C00125000 C Jul 20, 2018 125.0 0.00 0.57
CMA 180720P00050000 P Jul 20, 2018 50.0 0.00 0.58
CMA 180720P00055000 P Jul 20, 2018 55.0 0.00 0.52
CMA 180720P00060000 P Jul 20, 2018 60.0 0.00 2.37
CMA 180720P00065000 P Jul 20, 2018 65.0 0.00 2.44
CMA 180720P00070000 P Jul 20, 2018 70.0 0.13 0.78
CMA 180720P00072500 P Jul 20, 2018 72.5 0.15 2.02
CMA 180720P00075000 P Jul 20, 2018 75.0 0.22 2.43
CMA 180720P00077500 P Jul 20, 2018 77.5 0.48 2.17
CMA 180720P00080000 P Jul 20, 2018 80.0 0.74 0.84
CMA 180720P00082500 P Jul 20, 2018 82.5 0.98 1.03
CMA 180720P00085000 P Jul 20, 2018 85.0 1.31 1.37
CMA 180720P00087500 P Jul 20, 2018 87.5 1.69 1.82
CMA 180720P00090000 P Jul 20, 2018 90.0 2.34 2.41
CMA 180720P00092500 P Jul 20, 2018 92.5 3.10 3.20
CMA 180720P00095000 P Jul 20, 2018 95.0 4.05 4.15
CMA 180720P00097500 P Jul 20, 2018 97.5 5.20 5.35
CMA 180720P00100000 P Jul 20, 2018 100.0 6.60 6.75
CMA 180720P00105000 P Jul 20, 2018 105.0 10.05 10.25
CMA 180720P00110000 P Jul 20, 2018 110.0 14.00 16.10
CMA 180720P00115000 P Jul 20, 2018 115.0 17.70 21.10
CMA 180720P00120000 P Jul 20, 2018 120.0 22.10 25.85
CMA 180720P00125000 P Jul 20, 2018 125.0 28.05 30.45
CMA 181019C00060000 C Oct 19, 2018 60.0 35.15 38.10
CMA 181019C00065000 C Oct 19, 2018 65.0 29.80 34.00
CMA 181019C00070000 C Oct 19, 2018 70.0 25.40 29.35
CMA 181019C00075000 C Oct 19, 2018 75.0 21.40 23.90
CMA 181019C00080000 C Oct 19, 2018 80.0 16.95 19.25
CMA 181019C00085000 C Oct 19, 2018 85.0 12.75 15.45
CMA 181019C00090000 C Oct 19, 2018 90.0 10.40 11.20
CMA 181019C00092500 C Oct 19, 2018 92.5 8.80 9.50
CMA 181019C00095000 C Oct 19, 2018 95.0 7.35 8.20
CMA 181019C00097500 C Oct 19, 2018 97.5 6.20 6.85
CMA 181019C00100000 C Oct 19, 2018 100.0 5.10 5.55
CMA 181019C00105000 C Oct 19, 2018 105.0 2.66 3.65
CMA 181019C00110000 C Oct 19, 2018 110.0 1.54 2.77
CMA 181019C00115000 C Oct 19, 2018 115.0 0.88 2.49
CMA 181019C00120000 C Oct 19, 2018 120.0 0.00 1.28
CMA 181019C00125000 C Oct 19, 2018 125.0 0.00 2.71
CMA 181019C00130000 C Oct 19, 2018 130.0 0.00 2.54
CMA 181019C00135000 C Oct 19, 2018 135.0 0.00 2.45
CMA 181019C00140000 C Oct 19, 2018 140.0 0.00 2.35
CMA 181019P00060000 P Oct 19, 2018 60.0 0.19 0.78
CMA 181019P00065000 P Oct 19, 2018 65.0 0.00 2.77
CMA 181019P00070000 P Oct 19, 2018 70.0 0.00 2.84
CMA 181019P00075000 P Oct 19, 2018 75.0 0.96 1.59
CMA 181019P00080000 P Oct 19, 2018 80.0 1.64 2.53
CMA 181019P00085000 P Oct 19, 2018 85.0 2.73 2.88
CMA 181019P00090000 P Oct 19, 2018 90.0 4.10 4.30
CMA 181019P00092500 P Oct 19, 2018 92.5 5.00 5.20
CMA 181019P00095000 P Oct 19, 2018 95.0 6.00 6.25
CMA 181019P00097500 P Oct 19, 2018 97.5 7.10 7.50
CMA 181019P00100000 P Oct 19, 2018 100.0 8.40 9.00
CMA 181019P00105000 P Oct 19, 2018 105.0 11.40 12.10
CMA 181019P00110000 P Oct 19, 2018 110.0 15.10 17.20
CMA 181019P00115000 P Oct 19, 2018 115.0 19.35 20.95
CMA 181019P00120000 P Oct 19, 2018 120.0 22.75 26.40
CMA 181019P00125000 P Oct 19, 2018 125.0 27.10 31.20
CMA 181019P00130000 P Oct 19, 2018 130.0 32.05 36.10
CMA 181019P00135000 P Oct 19, 2018 135.0 36.95 41.20
CMA 181019P00140000 P Oct 19, 2018 140.0 42.95 45.80
CMA 190118C00025000 C Jan 18, 2019 25.0 69.60 73.80
CMA 190118C00028000 C Jan 18, 2019 28.0 66.20 70.70
CMA 190118C00030000 C Jan 18, 2019 30.0 64.05 68.80
CMA 190118C00033000 C Jan 18, 2019 33.0 61.25 65.75
CMA 190118C00035000 C Jan 18, 2019 35.0 59.55 63.55
CMA 190118C00038000 C Jan 18, 2019 38.0 56.30 60.80
CMA 190118C00040000 C Jan 18, 2019 40.0 54.40 58.80
CMA 190118C00043000 C Jan 18, 2019 43.0 51.35 55.80
CMA 190118C00045000 C Jan 18, 2019 45.0 49.40 53.90
CMA 190118C00047000 C Jan 18, 2019 47.0 47.55 52.00
CMA 190118C00050000 C Jan 18, 2019 50.0 44.60 49.00
CMA 190118C00052500 C Jan 18, 2019 52.5 42.60 46.60
CMA 190118C00055000 C Jan 18, 2019 55.0 39.85 44.10
CMA 190118C00057500 C Jan 18, 2019 57.5 37.95 41.80
CMA 190118C00060000 C Jan 18, 2019 60.0 35.70 39.20
CMA 190118C00062500 C Jan 18, 2019 62.5 32.90 37.20
CMA 190118C00065000 C Jan 18, 2019 65.0 31.25 34.10
CMA 190118C00067500 C Jan 18, 2019 67.5 28.80 32.60
CMA 190118C00070000 C Jan 18, 2019 70.0 26.65 29.75
CMA 190118C00072500 C Jan 18, 2019 72.5 24.40 26.70
CMA 190118C00075000 C Jan 18, 2019 75.0 22.45 24.50
CMA 190118C00077500 C Jan 18, 2019 77.5 20.30 23.05
CMA 190118C00080000 C Jan 18, 2019 80.0 18.30 20.30
CMA 190118C00082500 C Jan 18, 2019 82.5 16.50 18.25
CMA 190118C00085000 C Jan 18, 2019 85.0 14.65 16.75
CMA 190118C00087500 C Jan 18, 2019 87.5 13.75 14.95
CMA 190118C00090000 C Jan 18, 2019 90.0 12.20 13.00
CMA 190118C00092500 C Jan 18, 2019 92.5 10.45 11.35
CMA 190118C00095000 C Jan 18, 2019 95.0 9.15 10.05
CMA 190118C00097500 C Jan 18, 2019 97.5 7.70 8.65
CMA 190118C00100000 C Jan 18, 2019 100.0 6.75 7.45
CMA 190118C00105000 C Jan 18, 2019 105.0 4.75 5.40
CMA 190118C00110000 C Jan 18, 2019 110.0 2.57 4.20
CMA 190118C00115000 C Jan 18, 2019 115.0 1.67 2.82
CMA 190118C00120000 C Jan 18, 2019 120.0 1.06 1.55
CMA 190118C00125000 C Jan 18, 2019 125.0 0.00 1.27
CMA 190118C00130000 C Jan 18, 2019 130.0 0.00 0.74
CMA 190118P00025000 P Jan 18, 2019 25.0 0.00 0.72
CMA 190118P00028000 P Jan 18, 2019 28.0 0.00 0.75
CMA 190118P00030000 P Jan 18, 2019 30.0 0.00 0.60
CMA 190118P00033000 P Jan 18, 2019 33.0 0.00 0.73
CMA 190118P00035000 P Jan 18, 2019 35.0 0.00 0.75
CMA 190118P00038000 P Jan 18, 2019 38.0 0.00 0.73
CMA 190118P00040000 P Jan 18, 2019 40.0 0.00 1.01
CMA 190118P00043000 P Jan 18, 2019 43.0 0.00 2.59
CMA 190118P00045000 P Jan 18, 2019 45.0 0.20 2.65
CMA 190118P00047000 P Jan 18, 2019 47.0 0.00 2.67
CMA 190118P00050000 P Jan 18, 2019 50.0 0.00 2.77
CMA 190118P00052500 P Jan 18, 2019 52.5 0.00 0.94
CMA 190118P00055000 P Jan 18, 2019 55.0 0.00 2.80
CMA 190118P00057500 P Jan 18, 2019 57.5 0.00 2.82
CMA 190118P00060000 P Jan 18, 2019 60.0 0.00 2.80
CMA 190118P00062500 P Jan 18, 2019 62.5 0.22 2.81
CMA 190118P00065000 P Jan 18, 2019 65.0 0.22 2.91
CMA 190118P00067500 P Jan 18, 2019 67.5 0.19 3.00
CMA 190118P00070000 P Jan 18, 2019 70.0 0.36 2.91
CMA 190118P00072500 P Jan 18, 2019 72.5 0.28 2.98
CMA 190118P00075000 P Jan 18, 2019 75.0 1.73 3.30
CMA 190118P00077500 P Jan 18, 2019 77.5 0.77 3.15
CMA 190118P00080000 P Jan 18, 2019 80.0 2.44 3.15
CMA 190118P00082500 P Jan 18, 2019 82.5 2.91 3.80
CMA 190118P00085000 P Jan 18, 2019 85.0 3.95 4.35
CMA 190118P00087500 P Jan 18, 2019 87.5 4.70 5.10
CMA 190118P00090000 P Jan 18, 2019 90.0 5.55 5.85
CMA 190118P00092500 P Jan 18, 2019 92.5 6.40 6.80
CMA 190118P00095000 P Jan 18, 2019 95.0 7.50 8.00
CMA 190118P00097500 P Jan 18, 2019 97.5 8.55 9.15
CMA 190118P00100000 P Jan 18, 2019 100.0 9.95 10.65
CMA 190118P00105000 P Jan 18, 2019 105.0 12.85 13.65
CMA 190118P00110000 P Jan 18, 2019 110.0 16.10 18.15
CMA 190118P00115000 P Jan 18, 2019 115.0 19.60 22.15
CMA 190118P00120000 P Jan 18, 2019 120.0 24.15 26.20
CMA 190118P00125000 P Jan 18, 2019 125.0 27.45 31.40
CMA 190118P00130000 P Jan 18, 2019 130.0 32.70 36.15
CMA 200117C00035000 C Jan 17, 2020 35.0 59.15 63.50
CMA 200117C00037500 C Jan 17, 2020 37.5 56.70 61.50
CMA 200117C00040000 C Jan 17, 2020 40.0 54.50 58.75
CMA 200117C00042500 C Jan 17, 2020 42.5 52.45 56.80
CMA 200117C00045000 C Jan 17, 2020 45.0 50.10 54.30
CMA 200117C00047500 C Jan 17, 2020 47.5 47.95 51.95
CMA 200117C00050000 C Jan 17, 2020 50.0 45.80 49.55
CMA 200117C00055000 C Jan 17, 2020 55.0 41.35 45.30
CMA 200117C00057500 C Jan 17, 2020 57.5 39.30 43.40
CMA 200117C00060000 C Jan 17, 2020 60.0 37.30 41.10
CMA 200117C00062500 C Jan 17, 2020 62.5 35.75 38.20
CMA 200117C00065000 C Jan 17, 2020 65.0 33.55 36.10
CMA 200117C00067500 C Jan 17, 2020 67.5 31.80 34.35
CMA 200117C00070000 C Jan 17, 2020 70.0 29.95 32.30
CMA 200117C00072500 C Jan 17, 2020 72.5 28.00 30.40
CMA 200117C00075000 C Jan 17, 2020 75.0 26.15 28.65
CMA 200117C00077500 C Jan 17, 2020 77.5 24.40 26.85
CMA 200117C00080000 C Jan 17, 2020 80.0 22.75 25.15
CMA 200117C00082500 C Jan 17, 2020 82.5 21.00 23.45
CMA 200117C00085000 C Jan 17, 2020 85.0 19.40 21.85
CMA 200117C00087500 C Jan 17, 2020 87.5 17.75 20.20
CMA 200117C00090000 C Jan 17, 2020 90.0 16.50 18.90
CMA 200117C00092500 C Jan 17, 2020 92.5 15.20 17.40
CMA 200117C00095000 C Jan 17, 2020 95.0 13.75 16.40
CMA 200117C00097500 C Jan 17, 2020 97.5 12.45 15.45
CMA 200117C00100000 C Jan 17, 2020 100.0 11.00 13.85
CMA 200117C00105000 C Jan 17, 2020 105.0 9.10 11.75
CMA 200117C00110000 C Jan 17, 2020 110.0 7.45 10.10
CMA 200117C00115000 C Jan 17, 2020 115.0 5.80 8.55
CMA 200117C00120000 C Jan 17, 2020 120.0 4.30 7.35
CMA 200117C00125000 C Jan 17, 2020 125.0 2.38 6.00
CMA 200117C00130000 C Jan 17, 2020 130.0 1.48 5.05
CMA 200117C00135000 C Jan 17, 2020 135.0 0.92 4.00
CMA 200117P00035000 P Jan 17, 2020 35.0 0.00 3.95
CMA 200117P00037500 P Jan 17, 2020 37.5 0.00 4.10
CMA 200117P00040000 P Jan 17, 2020 40.0 0.00 4.10
CMA 200117P00042500 P Jan 17, 2020 42.5 0.00 4.00
CMA 200117P00045000 P Jan 17, 2020 45.0 0.00 3.60
CMA 200117P00047500 P Jan 17, 2020 47.5 0.00 4.20
CMA 200117P00050000 P Jan 17, 2020 50.0 0.97 1.73
CMA 200117P00055000 P Jan 17, 2020 55.0 0.18 3.95
CMA 200117P00057500 P Jan 17, 2020 57.5 0.25 3.70
CMA 200117P00060000 P Jan 17, 2020 60.0 0.27 4.15
CMA 200117P00062500 P Jan 17, 2020 62.5 1.70 3.70
CMA 200117P00065000 P Jan 17, 2020 65.0 1.97 4.15
CMA 200117P00067500 P Jan 17, 2020 67.5 2.36 4.70
CMA 200117P00070000 P Jan 17, 2020 70.0 2.78 5.05
CMA 200117P00072500 P Jan 17, 2020 72.5 3.80 5.80
CMA 200117P00075000 P Jan 17, 2020 75.0 4.40 6.30
CMA 200117P00077500 P Jan 17, 2020 77.5 5.00 6.90
CMA 200117P00080000 P Jan 17, 2020 80.0 5.65 7.65
CMA 200117P00082500 P Jan 17, 2020 82.5 6.45 8.50
CMA 200117P00085000 P Jan 17, 2020 85.0 7.15 9.50
CMA 200117P00087500 P Jan 17, 2020 87.5 7.95 10.30
CMA 200117P00090000 P Jan 17, 2020 90.0 8.80 11.40
CMA 200117P00092500 P Jan 17, 2020 92.5 9.90 12.30
CMA 200117P00095000 P Jan 17, 2020 95.0 10.95 13.50
CMA 200117P00097500 P Jan 17, 2020 97.5 12.20 14.80
CMA 200117P00100000 P Jan 17, 2020 100.0 13.40 16.15
CMA 200117P00105000 P Jan 17, 2020 105.0 15.85 18.85
CMA 200117P00110000 P Jan 17, 2020 110.0 18.95 21.75
CMA 200117P00115000 P Jan 17, 2020 115.0 22.35 25.05
CMA 200117P00120000 P Jan 17, 2020 120.0 25.95 28.70
CMA 200117P00125000 P Jan 17, 2020 125.0 30.25 32.40
CMA 200117P00130000 P Jan 17, 2020 130.0 34.55 36.70
CMA 200117P00135000 P Jan 17, 2020 135.0 38.55 41.20
OPRA data is delayed 15 minutes.