Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Comerica Inc (CMA)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 170317C00050000 C 03/17/17 50.0 20.25 22.85
CMA 170317C00055000 C 03/17/17 55.0 16.35 17.75
CMA 170317C00057500 C 03/17/17 57.5 12.75 16.20
CMA 170317C00060000 C 03/17/17 60.0 10.40 13.30
CMA 170317C00062500 C 03/17/17 62.5 7.75 11.15
CMA 170317C00065000 C 03/17/17 65.0 6.50 7.90
CMA 170317C00067500 C 03/17/17 67.5 5.10 5.55
CMA 170317C00070000 C 03/17/17 70.0 3.10 3.35
CMA 170317C00072500 C 03/17/17 72.5 1.62 1.76
CMA 170317C00075000 C 03/17/17 75.0 0.71 0.81
CMA 170317C00077500 C 03/17/17 77.5 0.25 0.35
CMA 170317C00080000 C 03/17/17 80.0 0.01 0.21
CMA 170317C00082500 C 03/17/17 82.5 0.00 0.21
CMA 170317C00085000 C 03/17/17 85.0 0.00 0.12
CMA 170317C00090000 C 03/17/17 90.0 0.00 0.06
CMA 170317C00095000 C 03/17/17 95.0 0.00 0.10
CMA 170317P00050000 P 03/17/17 50.0 0.00 0.12
CMA 170317P00055000 P 03/17/17 55.0 0.00 0.22
CMA 170317P00057500 P 03/17/17 57.5 0.00 0.24
CMA 170317P00060000 P 03/17/17 60.0 0.00 0.27
CMA 170317P00062500 P 03/17/17 62.5 0.05 0.30
CMA 170317P00065000 P 03/17/17 65.0 0.21 0.30
CMA 170317P00067500 P 03/17/17 67.5 0.39 0.55
CMA 170317P00070000 P 03/17/17 70.0 1.00 1.07
CMA 170317P00072500 P 03/17/17 72.5 1.96 2.05
CMA 170317P00075000 P 03/17/17 75.0 3.50 3.75
CMA 170317P00077500 P 03/17/17 77.5 5.40 6.00
CMA 170317P00080000 P 03/17/17 80.0 7.35 9.30
CMA 170317P00082500 P 03/17/17 82.5 9.15 11.80
CMA 170317P00085000 P 03/17/17 85.0 12.65 13.25
CMA 170317P00090000 P 03/17/17 90.0 16.30 19.60
CMA 170317P00095000 P 03/17/17 95.0 22.65 23.20
CMA 170421C00023000 C 04/21/17 23.0 49.00 49.55
CMA 170421C00024000 C 04/21/17 24.0 48.00 48.55
CMA 170421C00025000 C 04/21/17 25.0 47.00 47.55
CMA 170421C00026000 C 04/21/17 26.0 46.00 46.55
CMA 170421C00027000 C 04/21/17 27.0 45.00 45.55
CMA 170421C00028000 C 04/21/17 28.0 44.05 44.50
CMA 170421C00029000 C 04/21/17 29.0 41.90 44.55
CMA 170421C00030000 C 04/21/17 30.0 40.90 43.90
CMA 170421C00031000 C 04/21/17 31.0 39.75 42.40
CMA 170421C00032000 C 04/21/17 32.0 40.05 40.55
CMA 170421C00033000 C 04/21/17 33.0 39.00 39.60
CMA 170421C00034000 C 04/21/17 34.0 38.00 38.60
CMA 170421C00035000 C 04/21/17 35.0 37.00 37.60
CMA 170421C00036000 C 04/21/17 36.0 36.00 36.60
CMA 170421C00037000 C 04/21/17 37.0 34.20 36.40
CMA 170421C00038000 C 04/21/17 38.0 34.05 34.55
CMA 170421C00039000 C 04/21/17 39.0 33.00 33.60
CMA 170421C00040000 C 04/21/17 40.0 32.00 32.60
CMA 170421C00041000 C 04/21/17 41.0 31.00 31.60
CMA 170421C00042000 C 04/21/17 42.0 30.00 30.60
CMA 170421C00043000 C 04/21/17 43.0 29.05 29.55
CMA 170421C00044000 C 04/21/17 44.0 28.00 28.60
CMA 170421C00045000 C 04/21/17 45.0 27.00 27.60
CMA 170421C00046000 C 04/21/17 46.0 26.00 26.55
CMA 170421C00047000 C 04/21/17 47.0 25.00 25.60
CMA 170421C00048000 C 04/21/17 48.0 24.00 24.60
CMA 170421C00049000 C 04/21/17 49.0 23.00 23.60
CMA 170421C00050000 C 04/21/17 50.0 22.00 22.60
CMA 170421C00052500 C 04/21/17 52.5 19.55 20.10
CMA 170421C00055000 C 04/21/17 55.0 17.05 17.65
CMA 170421C00057500 C 04/21/17 57.5 12.75 16.05
CMA 170421C00060000 C 04/21/17 60.0 12.20 12.80
CMA 170421C00062500 C 04/21/17 62.5 8.05 11.15
CMA 170421C00065000 C 04/21/17 65.0 7.60 8.25
CMA 170421C00067500 C 04/21/17 67.5 5.65 6.15
CMA 170421C00070000 C 04/21/17 70.0 4.15 4.35
CMA 170421C00072500 C 04/21/17 72.5 2.71 2.86
CMA 170421C00075000 C 04/21/17 75.0 1.64 1.79
CMA 170421C00077500 C 04/21/17 77.5 0.90 1.06
CMA 170421C00080000 C 04/21/17 80.0 0.49 0.61
CMA 170421C00082500 C 04/21/17 82.5 0.26 0.40
CMA 170421C00085000 C 04/21/17 85.0 0.09 0.40
CMA 170421P00023000 P 04/21/17 23.0 0.00 0.10
CMA 170421P00024000 P 04/21/17 24.0 0.00 0.05
CMA 170421P00025000 P 04/21/17 25.0 0.00 0.10
CMA 170421P00026000 P 04/21/17 26.0 0.00 0.10
CMA 170421P00027000 P 04/21/17 27.0 0.00 0.10
CMA 170421P00028000 P 04/21/17 28.0 0.00 0.05
CMA 170421P00029000 P 04/21/17 29.0 0.00 0.06
CMA 170421P00030000 P 04/21/17 30.0 0.00 0.10
CMA 170421P00031000 P 04/21/17 31.0 0.00 0.05
CMA 170421P00032000 P 04/21/17 32.0 0.00 0.10
CMA 170421P00033000 P 04/21/17 33.0 0.00 0.05
CMA 170421P00034000 P 04/21/17 34.0 0.00 0.10
CMA 170421P00035000 P 04/21/17 35.0 0.00 0.06
CMA 170421P00036000 P 04/21/17 36.0 0.00 0.07
CMA 170421P00037000 P 04/21/17 37.0 0.00 0.07
CMA 170421P00038000 P 04/21/17 38.0 0.00 0.08
CMA 170421P00039000 P 04/21/17 39.0 0.00 0.09
CMA 170421P00040000 P 04/21/17 40.0 0.00 0.11
CMA 170421P00041000 P 04/21/17 41.0 0.00 0.12
CMA 170421P00042000 P 04/21/17 42.0 0.00 0.15
CMA 170421P00043000 P 04/21/17 43.0 0.00 0.16
CMA 170421P00044000 P 04/21/17 44.0 0.01 0.18
CMA 170421P00045000 P 04/21/17 45.0 0.01 0.21
CMA 170421P00046000 P 04/21/17 46.0 0.03 0.23
CMA 170421P00047000 P 04/21/17 47.0 0.01 0.24
CMA 170421P00048000 P 04/21/17 48.0 0.01 0.26
CMA 170421P00049000 P 04/21/17 49.0 0.02 0.30
CMA 170421P00050000 P 04/21/17 50.0 0.02 0.31
CMA 170421P00052500 P 04/21/17 52.5 0.01 0.37
CMA 170421P00055000 P 04/21/17 55.0 0.06 0.37
CMA 170421P00057500 P 04/21/17 57.5 0.07 0.45
CMA 170421P00060000 P 04/21/17 60.0 0.26 0.37
CMA 170421P00062500 P 04/21/17 62.5 0.46 0.57
CMA 170421P00065000 P 04/21/17 65.0 0.72 0.85
CMA 170421P00067500 P 04/21/17 67.5 1.19 1.32
CMA 170421P00070000 P 04/21/17 70.0 1.90 2.05
CMA 170421P00072500 P 04/21/17 72.5 3.00 3.35
CMA 170421P00075000 P 04/21/17 75.0 4.45 4.70
CMA 170421P00077500 P 04/21/17 77.5 6.15 6.55
CMA 170421P00080000 P 04/21/17 80.0 8.15 8.70
CMA 170421P00082500 P 04/21/17 82.5 10.35 10.95
CMA 170421P00085000 P 04/21/17 85.0 12.75 13.30
CMA 170721C00035000 C 07/21/17 35.0 36.75 37.60
CMA 170721C00037500 C 07/21/17 37.5 34.20 35.10
CMA 170721C00040000 C 07/21/17 40.0 31.95 32.65
CMA 170721C00042500 C 07/21/17 42.5 29.20 30.15
CMA 170721C00045000 C 07/21/17 45.0 26.70 27.70
CMA 170721C00047500 C 07/21/17 47.5 24.45 25.35
CMA 170721C00050000 C 07/21/17 50.0 22.10 22.85
CMA 170721C00052500 C 07/21/17 52.5 19.60 20.60
CMA 170721C00055000 C 07/21/17 55.0 17.25 18.30
CMA 170721C00057500 C 07/21/17 57.5 14.35 15.90
CMA 170721C00060000 C 07/21/17 60.0 12.75 13.65
CMA 170721C00062500 C 07/21/17 62.5 10.60 11.45
CMA 170721C00065000 C 07/21/17 65.0 8.80 9.60
CMA 170721C00067500 C 07/21/17 67.5 7.30 7.90
CMA 170721C00070000 C 07/21/17 70.0 5.80 6.10
CMA 170721C00072500 C 07/21/17 72.5 4.45 4.75
CMA 170721C00075000 C 07/21/17 75.0 3.35 3.75
CMA 170721C00077500 C 07/21/17 77.5 2.41 2.70
CMA 170721C00080000 C 07/21/17 80.0 1.77 1.98
CMA 170721C00085000 C 07/21/17 85.0 0.82 1.09
CMA 170721C00090000 C 07/21/17 90.0 0.34 0.57
CMA 170721P00035000 P 07/21/17 35.0 0.00 0.24
CMA 170721P00037500 P 07/21/17 37.5 0.00 0.32
CMA 170721P00040000 P 07/21/17 40.0 0.00 0.39
CMA 170721P00042500 P 07/21/17 42.5 0.00 0.47
CMA 170721P00045000 P 07/21/17 45.0 0.07 0.51
CMA 170721P00047500 P 07/21/17 47.5 0.03 0.49
CMA 170721P00050000 P 07/21/17 50.0 0.17 0.67
CMA 170721P00052500 P 07/21/17 52.5 0.31 0.68
CMA 170721P00055000 P 07/21/17 55.0 0.44 0.68
CMA 170721P00057500 P 07/21/17 57.5 0.66 1.00
CMA 170721P00060000 P 07/21/17 60.0 1.00 1.22
CMA 170721P00062500 P 07/21/17 62.5 1.45 1.80
CMA 170721P00065000 P 07/21/17 65.0 2.01 2.27
CMA 170721P00067500 P 07/21/17 67.5 2.75 2.94
CMA 170721P00070000 P 07/21/17 70.0 3.70 3.95
CMA 170721P00072500 P 07/21/17 72.5 4.85 5.15
CMA 170721P00075000 P 07/21/17 75.0 6.15 6.45
CMA 170721P00077500 P 07/21/17 77.5 7.80 8.10
CMA 170721P00080000 P 07/21/17 80.0 9.50 9.85
CMA 170721P00085000 P 07/21/17 85.0 13.50 14.00
CMA 170721P00090000 P 07/21/17 90.0 17.90 19.60
CMA 180119C00018000 C 01/19/18 18.0 52.00 56.50
CMA 180119C00020000 C 01/19/18 20.0 50.00 54.50
CMA 180119C00023000 C 01/19/18 23.0 47.00 51.40
CMA 180119C00025000 C 01/19/18 25.0 45.90 48.20
CMA 180119C00028000 C 01/19/18 28.0 42.10 46.20
CMA 180119C00030000 C 01/19/18 30.0 40.10 42.75
CMA 180119C00033000 C 01/19/18 33.0 37.10 40.60
CMA 180119C00035000 C 01/19/18 35.0 36.10 38.25
CMA 180119C00038000 C 01/19/18 38.0 33.10 35.40
CMA 180119C00040000 C 01/19/18 40.0 31.40 33.35
CMA 180119C00042000 C 01/19/18 42.0 29.40 31.55
CMA 180119C00045000 C 01/19/18 45.0 26.70 28.85
CMA 180119C00047000 C 01/19/18 47.0 24.85 27.10
CMA 180119C00050000 C 01/19/18 50.0 22.15 24.40
CMA 180119C00052500 C 01/19/18 52.5 20.00 22.30
CMA 180119C00055000 C 01/19/18 55.0 17.85 20.15
CMA 180119C00057500 C 01/19/18 57.5 15.90 18.15
CMA 180119C00060000 C 01/19/18 60.0 14.40 15.90
CMA 180119C00062500 C 01/19/18 62.5 12.25 14.40
CMA 180119C00065000 C 01/19/18 65.0 10.65 12.60
CMA 180119C00067500 C 01/19/18 67.5 9.40 10.95
CMA 180119C00070000 C 01/19/18 70.0 7.80 9.70
CMA 180119C00072500 C 01/19/18 72.5 6.80 8.20
CMA 180119C00075000 C 01/19/18 75.0 5.60 7.10
CMA 180119C00077500 C 01/19/18 77.5 4.75 5.80
CMA 180119C00080000 C 01/19/18 80.0 4.05 4.90
CMA 180119C00085000 C 01/19/18 85.0 2.25 3.40
CMA 180119C00090000 C 01/19/18 90.0 1.36 2.44
CMA 180119C00095000 C 01/19/18 95.0 0.82 1.68
CMA 180119C00100000 C 01/19/18 100.0 0.58 1.31
CMA 180119P00018000 P 01/19/18 18.0 0.00 0.14
CMA 180119P00020000 P 01/19/18 20.0 0.00 0.18
CMA 180119P00023000 P 01/19/18 23.0 0.00 0.26
CMA 180119P00025000 P 01/19/18 25.0 0.00 0.30
CMA 180119P00028000 P 01/19/18 28.0 0.00 0.41
CMA 180119P00030000 P 01/19/18 30.0 0.00 0.49
CMA 180119P00033000 P 01/19/18 33.0 0.10 0.62
CMA 180119P00035000 P 01/19/18 35.0 0.16 0.73
CMA 180119P00038000 P 01/19/18 38.0 0.22 0.92
CMA 180119P00040000 P 01/19/18 40.0 0.28 0.99
CMA 180119P00042000 P 01/19/18 42.0 0.35 1.04
CMA 180119P00045000 P 01/19/18 45.0 0.46 1.49
CMA 180119P00047000 P 01/19/18 47.0 0.68 1.45
CMA 180119P00050000 P 01/19/18 50.0 0.34 1.98
CMA 180119P00052500 P 01/19/18 52.5 1.15 1.78
CMA 180119P00055000 P 01/19/18 55.0 1.55 2.20
CMA 180119P00057500 P 01/19/18 57.5 1.99 2.69
CMA 180119P00060000 P 01/19/18 60.0 1.83 3.80
CMA 180119P00062500 P 01/19/18 62.5 3.40 4.00
CMA 180119P00065000 P 01/19/18 65.0 4.05 4.85
CMA 180119P00067500 P 01/19/18 67.5 4.75 5.80
CMA 180119P00070000 P 01/19/18 70.0 5.70 7.00
CMA 180119P00072500 P 01/19/18 72.5 6.85 8.10
CMA 180119P00075000 P 01/19/18 75.0 8.25 9.90
CMA 180119P00077500 P 01/19/18 77.5 9.80 11.15
CMA 180119P00080000 P 01/19/18 80.0 11.35 13.25
CMA 180119P00085000 P 01/19/18 85.0 14.15 16.50
CMA 180119P00090000 P 01/19/18 90.0 18.60 20.40
CMA 180119P00095000 P 01/19/18 95.0 23.00 24.70
CMA 180119P00100000 P 01/19/18 100.0 27.65 29.45
CMA 190118C00025000 C 01/18/19 25.0 45.00 49.75
CMA 190118C00028000 C 01/18/19 28.0 42.10 46.75
CMA 190118C00030000 C 01/18/19 30.0 40.15 44.50
CMA 190118C00033000 C 01/18/19 33.0 37.30 41.50
CMA 190118C00035000 C 01/18/19 35.0 35.50 39.50
CMA 190118C00038000 C 01/18/19 38.0 32.80 37.00
CMA 190118C00040000 C 01/18/19 40.0 31.10 35.50
CMA 190118C00043000 C 01/18/19 43.0 28.55 33.00
CMA 190118C00045000 C 01/18/19 45.0 26.90 31.40
CMA 190118C00047000 C 01/18/19 47.0 25.40 29.25
CMA 190118C00050000 C 01/18/19 50.0 23.10 27.00
CMA 190118C00052500 C 01/18/19 52.5 21.20 25.00
CMA 190118C00055000 C 01/18/19 55.0 19.40 23.20
CMA 190118C00057500 C 01/18/19 57.5 17.65 21.45
CMA 190118C00060000 C 01/18/19 60.0 15.90 19.95
CMA 190118C00062500 C 01/18/19 62.5 14.30 18.25
CMA 190118C00065000 C 01/18/19 65.0 12.80 16.15
CMA 190118C00067500 C 01/18/19 67.5 11.35 15.40
CMA 190118C00070000 C 01/18/19 70.0 10.05 14.00
CMA 190118C00072500 C 01/18/19 72.5 9.00 12.80
CMA 190118C00075000 C 01/18/19 75.0 7.95 11.45
CMA 190118C00077500 C 01/18/19 77.5 6.95 10.35
CMA 190118C00080000 C 01/18/19 80.0 5.95 9.25
CMA 190118C00085000 C 01/18/19 85.0 4.45 7.90
CMA 190118C00090000 C 01/18/19 90.0 3.15 5.90
CMA 190118C00095000 C 01/18/19 95.0 2.18 4.65
CMA 190118C00100000 C 01/18/19 100.0 1.50 3.60
CMA 190118P00025000 P 01/18/19 25.0 0.00 0.64
CMA 190118P00028000 P 01/18/19 28.0 0.00 0.89
CMA 190118P00030000 P 01/18/19 30.0 0.30 1.08
CMA 190118P00033000 P 01/18/19 33.0 0.50 1.40
CMA 190118P00035000 P 01/18/19 35.0 0.50 1.50
CMA 190118P00038000 P 01/18/19 38.0 0.90 2.07
CMA 190118P00040000 P 01/18/19 40.0 1.00 2.39
CMA 190118P00043000 P 01/18/19 43.0 1.01 2.95
CMA 190118P00045000 P 01/18/19 45.0 1.24 3.30
CMA 190118P00047000 P 01/18/19 47.0 1.82 2.80
CMA 190118P00050000 P 01/18/19 50.0 2.32 3.40
CMA 190118P00052500 P 01/18/19 52.5 2.77 3.95
CMA 190118P00055000 P 01/18/19 55.0 3.30 4.65
CMA 190118P00057500 P 01/18/19 57.5 3.25 6.30
CMA 190118P00060000 P 01/18/19 60.0 4.00 6.90
CMA 190118P00062500 P 01/18/19 62.5 5.40 7.00
CMA 190118P00065000 P 01/18/19 65.0 6.35 8.00
CMA 190118P00067500 P 01/18/19 67.5 7.20 9.05
CMA 190118P00070000 P 01/18/19 70.0 8.25 10.20
CMA 190118P00072500 P 01/18/19 72.5 9.40 11.45
CMA 190118P00075000 P 01/18/19 75.0 10.85 12.85
CMA 190118P00077500 P 01/18/19 77.5 11.95 14.30
CMA 190118P00080000 P 01/18/19 80.0 13.75 15.90
CMA 190118P00085000 P 01/18/19 85.0 17.00 19.25
CMA 190118P00090000 P 01/18/19 90.0 20.15 22.90
CMA 190118P00095000 P 01/18/19 95.0 23.50 27.80
CMA 190118P00100000 P 01/18/19 100.0 28.00 31.35

OPRA data is delayed 15 minutes.