Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Comerica Inc (CMA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 150717C00026000 C 07/17/15 26.0 24.80 26.30
CMA 150717C00027000 C 07/17/15 27.0 23.40 24.70
CMA 150717C00028000 C 07/17/15 28.0 22.95 24.55
CMA 150717C00029000 C 07/17/15 29.0 21.95 23.55
CMA 150717C00030000 C 07/17/15 30.0 20.95 22.55
CMA 150717C00031000 C 07/17/15 31.0 19.05 20.70
CMA 150717C00032000 C 07/17/15 32.0 18.25 19.70
CMA 150717C00033000 C 07/17/15 33.0 17.35 18.70
CMA 150717C00034000 C 07/17/15 34.0 16.35 17.70
CMA 150717C00035000 C 07/17/15 35.0 15.35 16.70
CMA 150717C00036000 C 07/17/15 36.0 14.95 16.55
CMA 150717C00037000 C 07/17/15 37.0 13.35 14.70
CMA 150717C00038000 C 07/17/15 38.0 12.35 13.70
CMA 150717C00039000 C 07/17/15 39.0 11.85 13.30
CMA 150717C00040000 C 07/17/15 40.0 11.00 12.10
CMA 150717C00041000 C 07/17/15 41.0 9.15 12.50
CMA 150717C00042000 C 07/17/15 42.0 8.35 9.70
CMA 150717C00043000 C 07/17/15 43.0 8.05 8.70
CMA 150717C00044000 C 07/17/15 44.0 7.05 8.10
CMA 150717C00045000 C 07/17/15 45.0 6.05 7.15
CMA 150717C00046000 C 07/17/15 46.0 5.10 6.15
CMA 150717C00047000 C 07/17/15 47.0 4.15 5.15
CMA 150717C00048000 C 07/17/15 48.0 3.25 4.20
CMA 150717C00049000 C 07/17/15 49.0 2.39 3.15
CMA 150717C00050000 C 07/17/15 50.0 1.95 2.09
CMA 150717C00055000 C 07/17/15 55.0 0.03 0.18
CMA 150717C00060000 C 07/17/15 60.0 0.00 0.19
CMA 150717C00065000 C 07/17/15 65.0 0.00 0.19
CMA 150717C00070000 C 07/17/15 70.0 0.00 0.14
CMA 150717P00026000 P 07/17/15 26.0 0.00 0.18
CMA 150717P00027000 P 07/17/15 27.0 0.00 0.17
CMA 150717P00028000 P 07/17/15 28.0 0.00 0.14
CMA 150717P00029000 P 07/17/15 29.0 0.00 0.17
CMA 150717P00030000 P 07/17/15 30.0 0.00 0.17
CMA 150717P00031000 P 07/17/15 31.0 0.00 0.17
CMA 150717P00032000 P 07/17/15 32.0 0.00 0.11
CMA 150717P00033000 P 07/17/15 33.0 0.00 0.11
CMA 150717P00034000 P 07/17/15 34.0 0.00 0.18
CMA 150717P00035000 P 07/17/15 35.0 0.00 0.10
CMA 150717P00036000 P 07/17/15 36.0 0.00 0.19
CMA 150717P00037000 P 07/17/15 37.0 0.00 0.12
CMA 150717P00038000 P 07/17/15 38.0 0.00 0.20
CMA 150717P00039000 P 07/17/15 39.0 0.00 0.12
CMA 150717P00040000 P 07/17/15 40.0 0.00 0.19
CMA 150717P00041000 P 07/17/15 41.0 0.00 0.10
CMA 150717P00042000 P 07/17/15 42.0 0.01 0.13
CMA 150717P00043000 P 07/17/15 43.0 0.01 0.20
CMA 150717P00044000 P 07/17/15 44.0 0.01 0.21
CMA 150717P00045000 P 07/17/15 45.0 0.03 0.22
CMA 150717P00046000 P 07/17/15 46.0 0.03 0.24
CMA 150717P00047000 P 07/17/15 47.0 0.07 0.28
CMA 150717P00048000 P 07/17/15 48.0 0.07 0.34
CMA 150717P00049000 P 07/17/15 49.0 0.29 0.35
CMA 150717P00050000 P 07/17/15 50.0 0.48 0.57
CMA 150717P00055000 P 07/17/15 55.0 3.10 3.75
CMA 150717P00060000 P 07/17/15 60.0 7.95 9.00
CMA 150717P00065000 P 07/17/15 65.0 12.75 14.05
CMA 150717P00070000 P 07/17/15 70.0 17.75 19.30
CMA 150821C00045000 C 08/21/15 45.0 6.30 7.05
CMA 150821C00050000 C 08/21/15 50.0 2.55 2.70
CMA 150821C00055000 C 08/21/15 55.0 0.48 0.54
CMA 150821C00060000 C 08/21/15 60.0 0.01 0.24
CMA 150821C00065000 C 08/21/15 65.0 0.00 0.14
CMA 150821C00070000 C 08/21/15 70.0 0.00 0.09
CMA 150821C00075000 C 08/21/15 75.0 0.00 0.05
CMA 150821P00045000 P 08/21/15 45.0 0.13 0.40
CMA 150821P00050000 P 08/21/15 50.0 1.09 1.16
CMA 150821P00055000 P 08/21/15 55.0 3.85 4.40
CMA 150821P00060000 P 08/21/15 60.0 7.55 9.20
CMA 150821P00065000 P 08/21/15 65.0 12.60 14.10
CMA 150821P00070000 P 08/21/15 70.0 17.20 20.20
CMA 150821P00075000 P 08/21/15 75.0 22.75 24.00
CMA 151016C00026000 C 10/16/15 26.0 24.95 26.50
CMA 151016C00027000 C 10/16/15 27.0 23.95 26.60
CMA 151016C00028000 C 10/16/15 28.0 22.50 25.60
CMA 151016C00029000 C 10/16/15 29.0 21.50 24.60
CMA 151016C00030000 C 10/16/15 30.0 20.50 23.65
CMA 151016C00031000 C 10/16/15 31.0 19.50 22.65
CMA 151016C00032000 C 10/16/15 32.0 19.00 21.65
CMA 151016C00033000 C 10/16/15 33.0 18.00 19.35
CMA 151016C00034000 C 10/16/15 34.0 17.05 19.10
CMA 151016C00035000 C 10/16/15 35.0 16.05 18.65
CMA 151016C00036000 C 10/16/15 36.0 14.75 17.70
CMA 151016C00037000 C 10/16/15 37.0 13.50 16.70
CMA 151016C00038000 C 10/16/15 38.0 12.95 15.65
CMA 151016C00039000 C 10/16/15 39.0 11.20 14.60
CMA 151016C00040000 C 10/16/15 40.0 11.15 13.80
CMA 151016C00041000 C 10/16/15 41.0 10.20 12.75
CMA 151016C00042000 C 10/16/15 42.0 9.30 10.10
CMA 151016C00043000 C 10/16/15 43.0 8.35 9.15
CMA 151016C00044000 C 10/16/15 44.0 7.50 8.25
CMA 151016C00045000 C 10/16/15 45.0 6.60 7.20
CMA 151016C00046000 C 10/16/15 46.0 6.15 6.35
CMA 151016C00047000 C 10/16/15 47.0 4.95 5.55
CMA 151016C00048000 C 10/16/15 48.0 4.40 4.75
CMA 151016C00049000 C 10/16/15 49.0 3.80 4.05
CMA 151016C00050000 C 10/16/15 50.0 3.15 3.40
CMA 151016C00055000 C 10/16/15 55.0 0.90 1.16
CMA 151016C00060000 C 10/16/15 60.0 0.16 0.53
CMA 151016C00065000 C 10/16/15 65.0 0.04 0.27
CMA 151016P00026000 P 10/16/15 26.0 0.00 0.04
CMA 151016P00027000 P 10/16/15 27.0 0.00 0.14
CMA 151016P00028000 P 10/16/15 28.0 0.01 0.16
CMA 151016P00029000 P 10/16/15 29.0 0.02 0.20
CMA 151016P00030000 P 10/16/15 30.0 0.01 0.23
CMA 151016P00031000 P 10/16/15 31.0 0.01 0.28
CMA 151016P00032000 P 10/16/15 32.0 0.02 0.29
CMA 151016P00033000 P 10/16/15 33.0 0.05 0.30
CMA 151016P00034000 P 10/16/15 34.0 0.01 0.29
CMA 151016P00035000 P 10/16/15 35.0 0.05 0.31
CMA 151016P00036000 P 10/16/15 36.0 0.03 0.33
CMA 151016P00037000 P 10/16/15 37.0 0.03 0.35
CMA 151016P00038000 P 10/16/15 38.0 0.05 0.33
CMA 151016P00039000 P 10/16/15 39.0 0.08 0.38
CMA 151016P00040000 P 10/16/15 40.0 0.23 0.30
CMA 151016P00041000 P 10/16/15 41.0 0.16 0.49
CMA 151016P00042000 P 10/16/15 42.0 0.21 0.55
CMA 151016P00043000 P 10/16/15 43.0 0.26 0.63
CMA 151016P00044000 P 10/16/15 44.0 0.52 0.67
CMA 151016P00045000 P 10/16/15 45.0 0.64 0.71
CMA 151016P00046000 P 10/16/15 46.0 0.80 0.89
CMA 151016P00047000 P 10/16/15 47.0 0.98 1.09
CMA 151016P00048000 P 10/16/15 48.0 1.23 1.34
CMA 151016P00049000 P 10/16/15 49.0 1.52 1.65
CMA 151016P00050000 P 10/16/15 50.0 1.89 2.01
CMA 151016P00055000 P 10/16/15 55.0 4.70 4.90
CMA 151016P00060000 P 10/16/15 60.0 8.70 9.50
CMA 151016P00065000 P 10/16/15 65.0 13.10 14.35
CMA 160115C00025000 C 01/15/16 25.0 25.90 27.50
CMA 160115C00027000 C 01/15/16 27.0 23.10 26.40
CMA 160115C00028000 C 01/15/16 28.0 22.10 25.20
CMA 160115C00029000 C 01/15/16 29.0 21.10 24.40
CMA 160115C00030000 C 01/15/16 30.0 20.20 23.40
CMA 160115C00031000 C 01/15/16 31.0 19.10 22.40
CMA 160115C00032000 C 01/15/16 32.0 18.10 21.20
CMA 160115C00033000 C 01/15/16 33.0 17.75 20.60
CMA 160115C00034000 C 01/15/16 34.0 16.75 19.60
CMA 160115C00035000 C 01/15/16 35.0 15.55 17.55
CMA 160115C00036000 C 01/15/16 36.0 14.15 17.45
CMA 160115C00037000 C 01/15/16 37.0 13.20 16.60
CMA 160115C00038000 C 01/15/16 38.0 13.10 14.65
CMA 160115C00039000 C 01/15/16 39.0 10.85 13.85
CMA 160115C00040000 C 01/15/16 40.0 11.20 12.55
CMA 160115C00041000 C 01/15/16 41.0 8.80 11.60
CMA 160115C00042000 C 01/15/16 42.0 9.40 10.65
CMA 160115C00043000 C 01/15/16 43.0 8.55 9.85
CMA 160115C00044000 C 01/15/16 44.0 8.00 8.55
CMA 160115C00045000 C 01/15/16 45.0 6.85 7.65
CMA 160115C00046000 C 01/15/16 46.0 6.20 6.85
CMA 160115C00047000 C 01/15/16 47.0 5.70 6.10
CMA 160115C00048000 C 01/15/16 48.0 4.95 5.45
CMA 160115C00049000 C 01/15/16 49.0 4.35 4.70
CMA 160115C00050000 C 01/15/16 50.0 3.75 4.10
CMA 160115C00055000 C 01/15/16 55.0 1.51 1.82
CMA 160115C00060000 C 01/15/16 60.0 0.50 0.82
CMA 160115C00065000 C 01/15/16 65.0 0.07 0.49
CMA 160115C00070000 C 01/15/16 70.0 0.00 0.25
CMA 160115P00025000 P 01/15/16 25.0 0.00 0.18
CMA 160115P00027000 P 01/15/16 27.0 0.00 0.25
CMA 160115P00028000 P 01/15/16 28.0 0.00 0.27
CMA 160115P00029000 P 01/15/16 29.0 0.00 0.34
CMA 160115P00030000 P 01/15/16 30.0 0.00 0.34
CMA 160115P00031000 P 01/15/16 31.0 0.00 0.41
CMA 160115P00032000 P 01/15/16 32.0 0.03 0.38
CMA 160115P00033000 P 01/15/16 33.0 0.01 0.46
CMA 160115P00034000 P 01/15/16 34.0 0.03 0.48
CMA 160115P00035000 P 01/15/16 35.0 0.07 0.50
CMA 160115P00036000 P 01/15/16 36.0 0.10 0.50
CMA 160115P00037000 P 01/15/16 37.0 0.15 0.53
CMA 160115P00038000 P 01/15/16 38.0 0.18 0.60
CMA 160115P00039000 P 01/15/16 39.0 0.23 0.65
CMA 160115P00040000 P 01/15/16 40.0 0.28 0.73
CMA 160115P00041000 P 01/15/16 41.0 0.36 0.83
CMA 160115P00042000 P 01/15/16 42.0 0.47 0.93
CMA 160115P00043000 P 01/15/16 43.0 0.73 1.05
CMA 160115P00044000 P 01/15/16 44.0 0.88 1.23
CMA 160115P00045000 P 01/15/16 45.0 1.01 1.37
CMA 160115P00046000 P 01/15/16 46.0 1.22 1.60
CMA 160115P00047000 P 01/15/16 47.0 1.55 1.81
CMA 160115P00048000 P 01/15/16 48.0 1.89 2.18
CMA 160115P00049000 P 01/15/16 49.0 2.25 2.55
CMA 160115P00050000 P 01/15/16 50.0 2.67 3.05
CMA 160115P00055000 P 01/15/16 55.0 5.45 5.95
CMA 160115P00060000 P 01/15/16 60.0 9.05 10.20
CMA 160115P00065000 P 01/15/16 65.0 12.60 14.65
CMA 160115P00070000 P 01/15/16 70.0 17.65 19.85

OPRA data is delayed 15 minutes.