Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Comerica Inc (CMA)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 140517C00041000 C 05/17/14 41.0 8.15 8.50
CMA 140517C00042000 C 05/17/14 42.0 6.75 7.90
CMA 140517C00043000 C 05/17/14 43.0 5.75 6.50
CMA 140517C00044000 C 05/17/14 44.0 4.70 5.85
CMA 140517C00045000 C 05/17/14 45.0 3.85 4.55
CMA 140517C00046000 C 05/17/14 46.0 2.91 3.60
CMA 140517C00047000 C 05/17/14 47.0 2.49 2.69
CMA 140517C00048000 C 05/17/14 48.0 1.70 1.81
CMA 140517C00049000 C 05/17/14 49.0 1.06 1.13
CMA 140517C00050000 C 05/17/14 50.0 0.59 0.65
CMA 140517C00055000 C 05/17/14 55.0 0.00 0.06
CMA 140517C00060000 C 05/17/14 60.0 0.00 0.05
CMA 140517C00065000 C 05/17/14 65.0 0.00 0.03
CMA 140517C00070000 C 05/17/14 70.0 0.00 0.03
CMA 140517C00075000 C 05/17/14 75.0 0.00 0.03
CMA 140517C00080000 C 05/17/14 80.0 0.00 0.03
CMA 140517P00041000 P 05/17/14 41.0 0.00 0.14
CMA 140517P00042000 P 05/17/14 42.0 0.00 0.21
CMA 140517P00043000 P 05/17/14 43.0 0.01 0.20
CMA 140517P00044000 P 05/17/14 44.0 0.02 0.14
CMA 140517P00045000 P 05/17/14 45.0 0.06 0.10
CMA 140517P00046000 P 05/17/14 46.0 0.12 0.19
CMA 140517P00047000 P 05/17/14 47.0 0.22 0.27
CMA 140517P00048000 P 05/17/14 48.0 0.42 0.47
CMA 140517P00049000 P 05/17/14 49.0 0.76 0.82
CMA 140517P00050000 P 05/17/14 50.0 1.28 1.35
CMA 140517P00055000 P 05/17/14 55.0 3.75 6.30
CMA 140517P00060000 P 05/17/14 60.0 9.55 11.80
CMA 140517P00065000 P 05/17/14 65.0 14.05 16.30
CMA 140517P00070000 P 05/17/14 70.0 18.95 23.15
CMA 140517P00075000 P 05/17/14 75.0 24.40 28.10
CMA 140517P00080000 P 05/17/14 80.0 29.05 33.05
CMA 140621C00041000 C 06/21/14 41.0 7.80 9.70
CMA 140621C00042000 C 06/21/14 42.0 6.85 8.70
CMA 140621C00043000 C 06/21/14 43.0 5.85 6.60
CMA 140621C00044000 C 06/21/14 44.0 5.00 5.65
CMA 140621C00045000 C 06/21/14 45.0 4.10 4.70
CMA 140621C00046000 C 06/21/14 46.0 3.25 3.80
CMA 140621C00047000 C 06/21/14 47.0 2.79 3.05
CMA 140621C00048000 C 06/21/14 48.0 2.19 2.27
CMA 140621C00049000 C 06/21/14 49.0 1.58 1.66
CMA 140621C00050000 C 06/21/14 50.0 1.11 1.17
CMA 140621C00055000 C 06/21/14 55.0 0.05 0.16
CMA 140621C00060000 C 06/21/14 60.0 0.00 0.13
CMA 140621C00065000 C 06/21/14 65.0 0.00 0.09
CMA 140621C00070000 C 06/21/14 70.0 0.00 0.04
CMA 140621P00041000 P 06/21/14 41.0 0.05 0.25
CMA 140621P00042000 P 06/21/14 42.0 0.08 0.24
CMA 140621P00043000 P 06/21/14 43.0 0.13 0.28
CMA 140621P00044000 P 06/21/14 44.0 0.22 0.28
CMA 140621P00045000 P 06/21/14 45.0 0.32 0.37
CMA 140621P00046000 P 06/21/14 46.0 0.46 0.52
CMA 140621P00047000 P 06/21/14 47.0 0.69 0.75
CMA 140621P00048000 P 06/21/14 48.0 1.00 1.05
CMA 140621P00049000 P 06/21/14 49.0 1.41 1.48
CMA 140621P00050000 P 06/21/14 50.0 1.94 2.01
CMA 140621P00055000 P 06/21/14 55.0 5.85 6.55
CMA 140621P00060000 P 06/21/14 60.0 9.60 11.65
CMA 140621P00065000 P 06/21/14 65.0 14.70 18.30
CMA 140621P00070000 P 06/21/14 70.0 19.15 23.25
CMA 140719C00024000 C 07/19/14 24.0 23.85 27.35
CMA 140719C00025000 C 07/19/14 25.0 22.85 26.35
CMA 140719C00026000 C 07/19/14 26.0 21.85 25.35
CMA 140719C00027000 C 07/19/14 27.0 20.85 24.35
CMA 140719C00028000 C 07/19/14 28.0 19.85 23.35
CMA 140719C00029000 C 07/19/14 29.0 18.85 22.35
CMA 140719C00030000 C 07/19/14 30.0 17.85 21.35
CMA 140719C00031000 C 07/19/14 31.0 16.85 20.30
CMA 140719C00032000 C 07/19/14 32.0 15.85 19.30
CMA 140719C00033000 C 07/19/14 33.0 14.00 16.70
CMA 140719C00034000 C 07/19/14 34.0 13.85 17.35
CMA 140719C00035000 C 07/19/14 35.0 12.50 15.65
CMA 140719C00036000 C 07/19/14 36.0 11.50 14.65
CMA 140719C00037000 C 07/19/14 37.0 10.50 13.65
CMA 140719C00038000 C 07/19/14 38.0 9.55 12.70
CMA 140719C00039000 C 07/19/14 39.0 8.55 11.70
CMA 140719C00040000 C 07/19/14 40.0 8.85 10.75
CMA 140719C00041000 C 07/19/14 41.0 6.65 9.70
CMA 140719C00042000 C 07/19/14 42.0 6.95 7.65
CMA 140719C00043000 C 07/19/14 43.0 6.00 6.75
CMA 140719C00044000 C 07/19/14 44.0 5.15 5.80
CMA 140719C00045000 C 07/19/14 45.0 4.30 4.95
CMA 140719C00046000 C 07/19/14 46.0 3.55 4.15
CMA 140719C00047000 C 07/19/14 47.0 3.20 3.35
CMA 140719C00048000 C 07/19/14 48.0 2.55 2.68
CMA 140719C00049000 C 07/19/14 49.0 1.99 2.07
CMA 140719C00050000 C 07/19/14 50.0 1.51 1.58
CMA 140719C00055000 C 07/19/14 55.0 0.27 0.36
CMA 140719C00060000 C 07/19/14 60.0 0.03 0.13
CMA 140719C00065000 C 07/19/14 65.0 0.02 0.14
CMA 140719P00024000 P 07/19/14 24.0 0.00 0.14
CMA 140719P00025000 P 07/19/14 25.0 0.00 0.14
CMA 140719P00026000 P 07/19/14 26.0 0.00 0.14
CMA 140719P00027000 P 07/19/14 27.0 0.00 0.15
CMA 140719P00028000 P 07/19/14 28.0 0.00 0.10
CMA 140719P00029000 P 07/19/14 29.0 0.00 0.12
CMA 140719P00030000 P 07/19/14 30.0 0.00 0.16
CMA 140719P00031000 P 07/19/14 31.0 0.00 0.20
CMA 140719P00032000 P 07/19/14 32.0 0.00 0.23
CMA 140719P00033000 P 07/19/14 33.0 0.01 0.24
CMA 140719P00034000 P 07/19/14 34.0 0.01 0.20
CMA 140719P00035000 P 07/19/14 35.0 0.05 0.25
CMA 140719P00036000 P 07/19/14 36.0 0.02 0.25
CMA 140719P00037000 P 07/19/14 37.0 0.04 0.25
CMA 140719P00038000 P 07/19/14 38.0 0.02 0.25
CMA 140719P00039000 P 07/19/14 39.0 0.08 0.26
CMA 140719P00040000 P 07/19/14 40.0 0.10 0.31
CMA 140719P00041000 P 07/19/14 41.0 0.15 0.34
CMA 140719P00042000 P 07/19/14 42.0 0.25 0.34
CMA 140719P00043000 P 07/19/14 43.0 0.32 0.41
CMA 140719P00044000 P 07/19/14 44.0 0.43 0.49
CMA 140719P00045000 P 07/19/14 45.0 0.58 0.64
CMA 140719P00046000 P 07/19/14 46.0 0.78 0.87
CMA 140719P00047000 P 07/19/14 47.0 1.05 1.13
CMA 140719P00048000 P 07/19/14 48.0 1.41 1.48
CMA 140719P00049000 P 07/19/14 49.0 1.85 1.91
CMA 140719P00050000 P 07/19/14 50.0 2.36 2.44
CMA 140719P00055000 P 07/19/14 55.0 6.00 6.75
CMA 140719P00060000 P 07/19/14 60.0 10.30 13.00
CMA 140719P00065000 P 07/19/14 65.0 14.60 17.95
CMA 141018C00025000 C 10/18/14 25.0 22.85 26.35
CMA 141018C00026000 C 10/18/14 26.0 21.85 25.35
CMA 141018C00027000 C 10/18/14 27.0 20.85 24.35
CMA 141018C00028000 C 10/18/14 28.0 19.85 23.35
CMA 141018C00029000 C 10/18/14 29.0 18.85 22.30
CMA 141018C00030000 C 10/18/14 30.0 17.45 20.60
CMA 141018C00031000 C 10/18/14 31.0 16.85 20.35
CMA 141018C00032000 C 10/18/14 32.0 15.50 18.60
CMA 141018C00033000 C 10/18/14 33.0 14.45 17.60
CMA 141018C00034000 C 10/18/14 34.0 13.50 16.65
CMA 141018C00035000 C 10/18/14 35.0 12.50 15.65
CMA 141018C00036000 C 10/18/14 36.0 11.50 14.65
CMA 141018C00037000 C 10/18/14 37.0 10.55 13.70
CMA 141018C00038000 C 10/18/14 38.0 9.55 12.75
CMA 141018C00039000 C 10/18/14 39.0 9.95 10.75
CMA 141018C00040000 C 10/18/14 40.0 9.05 9.80
CMA 141018C00041000 C 10/18/14 41.0 8.15 8.90
CMA 141018C00042000 C 10/18/14 42.0 7.30 8.00
CMA 141018C00043000 C 10/18/14 43.0 6.50 7.15
CMA 141018C00044000 C 10/18/14 44.0 5.65 6.25
CMA 141018C00045000 C 10/18/14 45.0 4.95 5.55
CMA 141018C00046000 C 10/18/14 46.0 4.65 4.85
CMA 141018C00047000 C 10/18/14 47.0 3.95 4.10
CMA 141018C00048000 C 10/18/14 48.0 3.35 3.55
CMA 141018C00049000 C 10/18/14 49.0 2.84 2.96
CMA 141018C00050000 C 10/18/14 50.0 2.37 2.49
CMA 141018C00055000 C 10/18/14 55.0 0.83 0.91
CMA 141018C00060000 C 10/18/14 60.0 0.16 0.35
CMA 141018C00065000 C 10/18/14 65.0 0.05 0.25
CMA 141018C00070000 C 10/18/14 70.0 0.03 0.21
CMA 141018P00025000 P 10/18/14 25.0 0.01 0.20
CMA 141018P00026000 P 10/18/14 26.0 0.01 0.21
CMA 141018P00027000 P 10/18/14 27.0 0.01 0.25
CMA 141018P00028000 P 10/18/14 28.0 0.01 0.25
CMA 141018P00029000 P 10/18/14 29.0 0.01 0.20
CMA 141018P00030000 P 10/18/14 30.0 0.01 0.22
CMA 141018P00031000 P 10/18/14 31.0 0.02 0.24
CMA 141018P00032000 P 10/18/14 32.0 0.03 0.26
CMA 141018P00033000 P 10/18/14 33.0 0.07 0.28
CMA 141018P00034000 P 10/18/14 34.0 0.10 0.30
CMA 141018P00035000 P 10/18/14 35.0 0.12 0.33
CMA 141018P00036000 P 10/18/14 36.0 0.18 0.37
CMA 141018P00037000 P 10/18/14 37.0 0.24 0.42
CMA 141018P00038000 P 10/18/14 38.0 0.30 0.49
CMA 141018P00039000 P 10/18/14 39.0 0.37 0.55
CMA 141018P00040000 P 10/18/14 40.0 0.47 0.60
CMA 141018P00041000 P 10/18/14 41.0 0.57 0.70
CMA 141018P00042000 P 10/18/14 42.0 0.72 0.80
CMA 141018P00043000 P 10/18/14 43.0 0.87 1.00
CMA 141018P00044000 P 10/18/14 44.0 1.09 1.18
CMA 141018P00045000 P 10/18/14 45.0 1.34 1.41
CMA 141018P00046000 P 10/18/14 46.0 1.63 1.70
CMA 141018P00047000 P 10/18/14 47.0 1.97 2.05
CMA 141018P00048000 P 10/18/14 48.0 2.37 2.46
CMA 141018P00049000 P 10/18/14 49.0 2.82 2.93
CMA 141018P00050000 P 10/18/14 50.0 3.30 3.50
CMA 141018P00055000 P 10/18/14 55.0 6.80 7.45
CMA 141018P00060000 P 10/18/14 60.0 11.10 12.05
CMA 141018P00065000 P 10/18/14 65.0 14.80 18.15
CMA 141018P00070000 P 10/18/14 70.0 19.75 23.10
CMA 150117C00015000 C 01/17/15 15.0 32.30 34.80
CMA 150117C00018000 C 01/17/15 18.0 29.70 33.05
CMA 150117C00020000 C 01/17/15 20.0 27.20 30.20
CMA 150117C00023000 C 01/17/15 23.0 24.55 27.90
CMA 150117C00025000 C 01/17/15 25.0 22.45 24.85
CMA 150117C00026000 C 01/17/15 26.0 21.00 25.20
CMA 150117C00027000 C 01/17/15 27.0 19.90 24.30
CMA 150117C00028000 C 01/17/15 28.0 19.55 22.75
CMA 150117C00029000 C 01/17/15 29.0 19.60 21.90
CMA 150117C00030000 C 01/17/15 30.0 17.60 20.85
CMA 150117C00031000 C 01/17/15 31.0 16.85 18.65
CMA 150117C00032000 C 01/17/15 32.0 16.65 17.65
CMA 150117C00033000 C 01/17/15 33.0 15.65 16.70
CMA 150117C00034000 C 01/17/15 34.0 13.90 15.70
CMA 150117C00035000 C 01/17/15 35.0 13.70 15.90
CMA 150117C00036000 C 01/17/15 36.0 12.80 13.70
CMA 150117C00037000 C 01/17/15 37.0 11.95 13.15
CMA 150117C00038000 C 01/17/15 38.0 11.00 11.85
CMA 150117C00039000 C 01/17/15 39.0 10.15 10.95
CMA 150117C00040000 C 01/17/15 40.0 9.35 10.05
CMA 150117C00041000 C 01/17/15 41.0 8.45 9.20
CMA 150117C00042000 C 01/17/15 42.0 7.65 8.35
CMA 150117C00043000 C 01/17/15 43.0 6.90 7.60
CMA 150117C00044000 C 01/17/15 44.0 6.35 6.80
CMA 150117C00045000 C 01/17/15 45.0 5.85 6.10
CMA 150117C00046000 C 01/17/15 46.0 5.20 5.45
CMA 150117C00047000 C 01/17/15 47.0 4.55 4.80
CMA 150117C00048000 C 01/17/15 48.0 4.00 4.25
CMA 150117C00049000 C 01/17/15 49.0 3.45 3.70
CMA 150117C00050000 C 01/17/15 50.0 3.00 3.20
CMA 150117C00055000 C 01/17/15 55.0 1.35 1.43
CMA 150117C00060000 C 01/17/15 60.0 0.51 0.66
CMA 150117C00065000 C 01/17/15 65.0 0.12 0.36
CMA 150117P00015000 P 01/17/15 15.0 0.00 0.05
CMA 150117P00018000 P 01/17/15 18.0 0.00 0.08
CMA 150117P00020000 P 01/17/15 20.0 0.00 0.13
CMA 150117P00023000 P 01/17/15 23.0 0.00 0.25
CMA 150117P00025000 P 01/17/15 25.0 0.01 0.25
CMA 150117P00026000 P 01/17/15 26.0 0.02 0.24
CMA 150117P00027000 P 01/17/15 27.0 0.01 0.25
CMA 150117P00028000 P 01/17/15 28.0 0.02 0.21
CMA 150117P00029000 P 01/17/15 29.0 0.06 0.24
CMA 150117P00030000 P 01/17/15 30.0 0.06 0.25
CMA 150117P00031000 P 01/17/15 31.0 0.10 0.33
CMA 150117P00032000 P 01/17/15 32.0 0.12 0.34
CMA 150117P00033000 P 01/17/15 33.0 0.16 0.41
CMA 150117P00034000 P 01/17/15 34.0 0.21 0.46
CMA 150117P00035000 P 01/17/15 35.0 0.30 0.52
CMA 150117P00036000 P 01/17/15 36.0 0.35 0.59
CMA 150117P00037000 P 01/17/15 37.0 0.43 0.68
CMA 150117P00038000 P 01/17/15 38.0 0.59 0.76
CMA 150117P00039000 P 01/17/15 39.0 0.72 0.88
CMA 150117P00040000 P 01/17/15 40.0 0.88 1.02
CMA 150117P00041000 P 01/17/15 41.0 1.05 1.19
CMA 150117P00042000 P 01/17/15 42.0 1.24 1.39
CMA 150117P00043000 P 01/17/15 43.0 1.46 1.55
CMA 150117P00044000 P 01/17/15 44.0 1.72 1.84
CMA 150117P00045000 P 01/17/15 45.0 2.02 2.15
CMA 150117P00046000 P 01/17/15 46.0 2.36 2.45
CMA 150117P00047000 P 01/17/15 47.0 2.74 2.85
CMA 150117P00048000 P 01/17/15 48.0 3.15 3.30
CMA 150117P00049000 P 01/17/15 49.0 3.60 3.80
CMA 150117P00050000 P 01/17/15 50.0 4.10 4.30
CMA 150117P00055000 P 01/17/15 55.0 7.35 8.05
CMA 150117P00060000 P 01/17/15 60.0 11.55 12.40
CMA 150117P00065000 P 01/17/15 65.0 15.95 17.05
CMA 160115C00025000 C 01/15/16 25.0 22.70 26.10
CMA 160115C00028000 C 01/15/16 28.0 19.20 21.95
CMA 160115C00030000 C 01/15/16 30.0 17.85 21.40
CMA 160115C00033000 C 01/15/16 33.0 15.90 17.00
CMA 160115C00035000 C 01/15/16 35.0 13.70 15.30
CMA 160115C00038000 C 01/15/16 38.0 11.25 12.80
CMA 160115C00040000 C 01/15/16 40.0 10.00 11.00
CMA 160115C00042000 C 01/15/16 42.0 8.60 9.55
CMA 160115C00045000 C 01/15/16 45.0 6.70 7.70
CMA 160115C00047000 C 01/15/16 47.0 5.60 6.60
CMA 160115C00050000 C 01/15/16 50.0 4.30 5.05
CMA 160115C00055000 C 01/15/16 55.0 2.50 3.20
CMA 160115C00060000 C 01/15/16 60.0 1.49 1.99
CMA 160115C00065000 C 01/15/16 65.0 0.80 1.26
CMA 160115C00070000 C 01/15/16 70.0 0.34 0.84
CMA 160115P00025000 P 01/15/16 25.0 0.16 0.65
CMA 160115P00028000 P 01/15/16 28.0 0.34 0.81
CMA 160115P00030000 P 01/15/16 30.0 0.50 0.97
CMA 160115P00033000 P 01/15/16 33.0 0.87 1.16
CMA 160115P00035000 P 01/15/16 35.0 1.19 1.69
CMA 160115P00038000 P 01/15/16 38.0 1.82 2.32
CMA 160115P00040000 P 01/15/16 40.0 2.25 3.00
CMA 160115P00042000 P 01/15/16 42.0 2.85 3.65
CMA 160115P00045000 P 01/15/16 45.0 4.05 4.80
CMA 160115P00047000 P 01/15/16 47.0 4.95 5.75
CMA 160115P00050000 P 01/15/16 50.0 6.45 7.40
CMA 160115P00055000 P 01/15/16 55.0 9.70 10.65
CMA 160115P00060000 P 01/15/16 60.0 13.20 14.75
CMA 160115P00065000 P 01/15/16 65.0 17.40 19.00
CMA 160115P00070000 P 01/15/16 70.0 21.80 23.80

OPRA data is delayed 15 minutes.