Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Comerica Inc (CMA)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 161021C00019000 C 10/21/16 19.0 25.70 28.15
CMA 161021C00020000 C 10/21/16 20.0 24.20 27.25
CMA 161021C00021000 C 10/21/16 21.0 23.80 26.20
CMA 161021C00022000 C 10/21/16 22.0 22.80 25.55
CMA 161021C00023000 C 10/21/16 23.0 21.85 24.50
CMA 161021C00024000 C 10/21/16 24.0 20.85 23.55
CMA 161021C00025000 C 10/21/16 25.0 19.00 22.25
CMA 161021C00026000 C 10/21/16 26.0 19.00 21.55
CMA 161021C00027000 C 10/21/16 27.0 18.00 20.40
CMA 161021C00028000 C 10/21/16 28.0 16.35 19.55
CMA 161021C00029000 C 10/21/16 29.0 15.00 18.40
CMA 161021C00030000 C 10/21/16 30.0 14.40 17.25
CMA 161021C00031000 C 10/21/16 31.0 13.00 16.35
CMA 161021C00032000 C 10/21/16 32.0 12.75 14.65
CMA 161021C00033000 C 10/21/16 33.0 12.00 13.75
CMA 161021C00034000 C 10/21/16 34.0 10.50 13.10
CMA 161021C00035000 C 10/21/16 35.0 9.45 11.70
CMA 161021C00036000 C 10/21/16 36.0 8.70 11.45
CMA 161021C00037000 C 10/21/16 37.0 7.70 10.40
CMA 161021C00038000 C 10/21/16 38.0 8.15 8.55
CMA 161021C00039000 C 10/21/16 39.0 7.15 7.60
CMA 161021C00040000 C 10/21/16 40.0 6.20 6.60
CMA 161021C00041000 C 10/21/16 41.0 5.25 5.70
CMA 161021C00042000 C 10/21/16 42.0 4.50 4.65
CMA 161021C00043000 C 10/21/16 43.0 3.60 3.80
CMA 161021C00044000 C 10/21/16 44.0 2.79 2.94
CMA 161021C00045000 C 10/21/16 45.0 2.05 2.18
CMA 161021C00046000 C 10/21/16 46.0 1.44 1.51
CMA 161021C00047000 C 10/21/16 47.0 0.96 1.01
CMA 161021C00048000 C 10/21/16 48.0 0.58 0.62
CMA 161021C00049000 C 10/21/16 49.0 0.33 0.38
CMA 161021C00050000 C 10/21/16 50.0 0.18 0.22
CMA 161021C00055000 C 10/21/16 55.0 0.00 0.04
CMA 161021C00060000 C 10/21/16 60.0 0.00 0.13
CMA 161021C00065000 C 10/21/16 65.0 0.00 0.13
CMA 161021P00019000 P 10/21/16 19.0 0.00 0.13
CMA 161021P00020000 P 10/21/16 20.0 0.00 0.13
CMA 161021P00021000 P 10/21/16 21.0 0.00 0.13
CMA 161021P00022000 P 10/21/16 22.0 0.00 0.03
CMA 161021P00023000 P 10/21/16 23.0 0.00 0.13
CMA 161021P00024000 P 10/21/16 24.0 0.00 0.04
CMA 161021P00025000 P 10/21/16 25.0 0.00 0.04
CMA 161021P00026000 P 10/21/16 26.0 0.00 0.05
CMA 161021P00027000 P 10/21/16 27.0 0.00 0.09
CMA 161021P00028000 P 10/21/16 28.0 0.00 0.09
CMA 161021P00029000 P 10/21/16 29.0 0.00 0.05
CMA 161021P00030000 P 10/21/16 30.0 0.00 0.05
CMA 161021P00031000 P 10/21/16 31.0 0.00 0.05
CMA 161021P00032000 P 10/21/16 32.0 0.01 0.05
CMA 161021P00033000 P 10/21/16 33.0 0.01 0.04
CMA 161021P00034000 P 10/21/16 34.0 0.01 0.04
CMA 161021P00035000 P 10/21/16 35.0 0.02 0.05
CMA 161021P00036000 P 10/21/16 36.0 0.03 0.06
CMA 161021P00037000 P 10/21/16 37.0 0.04 0.07
CMA 161021P00038000 P 10/21/16 38.0 0.05 0.09
CMA 161021P00039000 P 10/21/16 39.0 0.06 0.10
CMA 161021P00040000 P 10/21/16 40.0 0.10 0.13
CMA 161021P00041000 P 10/21/16 41.0 0.15 0.18
CMA 161021P00042000 P 10/21/16 42.0 0.22 0.25
CMA 161021P00043000 P 10/21/16 43.0 0.30 0.36
CMA 161021P00044000 P 10/21/16 44.0 0.47 0.52
CMA 161021P00045000 P 10/21/16 45.0 0.74 0.77
CMA 161021P00046000 P 10/21/16 46.0 1.09 1.14
CMA 161021P00047000 P 10/21/16 47.0 1.57 1.66
CMA 161021P00048000 P 10/21/16 48.0 2.17 2.37
CMA 161021P00049000 P 10/21/16 49.0 2.91 3.05
CMA 161021P00050000 P 10/21/16 50.0 3.75 3.90
CMA 161021P00055000 P 10/21/16 55.0 7.45 10.15
CMA 161021P00060000 P 10/21/16 60.0 12.25 15.00
CMA 161021P00065000 P 10/21/16 65.0 18.30 20.25
CMA 161118C00038000 C 11/18/16 38.0 8.35 8.75
CMA 161118C00039000 C 11/18/16 39.0 7.35 7.75
CMA 161118C00040000 C 11/18/16 40.0 6.60 6.80
CMA 161118C00041000 C 11/18/16 41.0 5.70 5.90
CMA 161118C00042000 C 11/18/16 42.0 4.85 5.00
CMA 161118C00043000 C 11/18/16 43.0 4.05 4.20
CMA 161118C00044000 C 11/18/16 44.0 3.25 3.45
CMA 161118C00045000 C 11/18/16 45.0 2.60 2.72
CMA 161118C00046000 C 11/18/16 46.0 2.01 2.08
CMA 161118C00047000 C 11/18/16 47.0 1.51 1.56
CMA 161118C00048000 C 11/18/16 48.0 1.08 1.14
CMA 161118C00049000 C 11/18/16 49.0 0.76 0.80
CMA 161118C00050000 C 11/18/16 50.0 0.50 0.57
CMA 161118C00055000 C 11/18/16 55.0 0.04 0.07
CMA 161118C00060000 C 11/18/16 60.0 0.00 0.10
CMA 161118C00065000 C 11/18/16 65.0 0.00 0.07
CMA 161118C00070000 C 11/18/16 70.0 0.00 0.04
CMA 161118P00038000 P 11/18/16 38.0 0.19 0.23
CMA 161118P00039000 P 11/18/16 39.0 0.24 0.28
CMA 161118P00040000 P 11/18/16 40.0 0.31 0.35
CMA 161118P00041000 P 11/18/16 41.0 0.41 0.45
CMA 161118P00042000 P 11/18/16 42.0 0.52 0.58
CMA 161118P00043000 P 11/18/16 43.0 0.72 0.76
CMA 161118P00044000 P 11/18/16 44.0 0.93 1.00
CMA 161118P00045000 P 11/18/16 45.0 1.23 1.30
CMA 161118P00046000 P 11/18/16 46.0 1.60 1.69
CMA 161118P00047000 P 11/18/16 47.0 2.09 2.19
CMA 161118P00048000 P 11/18/16 48.0 2.68 2.76
CMA 161118P00049000 P 11/18/16 49.0 3.35 3.45
CMA 161118P00050000 P 11/18/16 50.0 4.05 4.20
CMA 161118P00055000 P 11/18/16 55.0 8.20 10.25
CMA 161118P00060000 P 11/18/16 60.0 13.30 15.00
CMA 161118P00065000 P 11/18/16 65.0 17.25 20.15
CMA 161118P00070000 P 11/18/16 70.0 23.40 24.95
CMA 170120C00018000 C 01/20/17 18.0 27.20 29.25
CMA 170120C00020000 C 01/20/17 20.0 25.05 27.40
CMA 170120C00021000 C 01/20/17 21.0 23.15 26.50
CMA 170120C00022000 C 01/20/17 22.0 22.05 25.40
CMA 170120C00023000 C 01/20/17 23.0 22.25 23.75
CMA 170120C00024000 C 01/20/17 24.0 20.05 23.40
CMA 170120C00025000 C 01/20/17 25.0 19.75 22.15
CMA 170120C00026000 C 01/20/17 26.0 18.45 21.45
CMA 170120C00027000 C 01/20/17 27.0 17.60 19.85
CMA 170120C00028000 C 01/20/17 28.0 16.65 19.75
CMA 170120C00029000 C 01/20/17 29.0 15.40 18.50
CMA 170120C00030000 C 01/20/17 30.0 15.15 16.65
CMA 170120C00031000 C 01/20/17 31.0 14.35 15.70
CMA 170120C00032000 C 01/20/17 32.0 13.30 14.70
CMA 170120C00033000 C 01/20/17 33.0 12.40 13.80
CMA 170120C00034000 C 01/20/17 34.0 11.45 12.75
CMA 170120C00035000 C 01/20/17 35.0 10.55 11.85
CMA 170120C00036000 C 01/20/17 36.0 9.55 10.95
CMA 170120C00037000 C 01/20/17 37.0 9.55 9.95
CMA 170120C00038000 C 01/20/17 38.0 8.80 9.00
CMA 170120C00039000 C 01/20/17 39.0 7.90 8.10
CMA 170120C00040000 C 01/20/17 40.0 7.05 7.25
CMA 170120C00041000 C 01/20/17 41.0 6.25 6.40
CMA 170120C00042000 C 01/20/17 42.0 5.45 5.65
CMA 170120C00043000 C 01/20/17 43.0 4.70 4.90
CMA 170120C00044000 C 01/20/17 44.0 4.00 4.20
CMA 170120C00045000 C 01/20/17 45.0 3.40 3.55
CMA 170120C00046000 C 01/20/17 46.0 2.85 2.95
CMA 170120C00047000 C 01/20/17 47.0 2.33 2.44
CMA 170120C00048000 C 01/20/17 48.0 1.90 1.99
CMA 170120C00049000 C 01/20/17 49.0 1.53 1.62
CMA 170120C00050000 C 01/20/17 50.0 1.21 1.30
CMA 170120C00055000 C 01/20/17 55.0 0.30 0.35
CMA 170120C00060000 C 01/20/17 60.0 0.05 0.08
CMA 170120C00065000 C 01/20/17 65.0 0.00 0.05
CMA 170120P00018000 P 01/20/17 18.0 0.02 0.08
CMA 170120P00020000 P 01/20/17 20.0 0.04 0.09
CMA 170120P00021000 P 01/20/17 21.0 0.02 0.09
CMA 170120P00022000 P 01/20/17 22.0 0.05 0.08
CMA 170120P00023000 P 01/20/17 23.0 0.06 0.10
CMA 170120P00024000 P 01/20/17 24.0 0.07 0.11
CMA 170120P00025000 P 01/20/17 25.0 0.06 0.11
CMA 170120P00026000 P 01/20/17 26.0 0.07 0.13
CMA 170120P00027000 P 01/20/17 27.0 0.08 0.15
CMA 170120P00028000 P 01/20/17 28.0 0.10 0.16
CMA 170120P00029000 P 01/20/17 29.0 0.12 0.17
CMA 170120P00030000 P 01/20/17 30.0 0.15 0.19
CMA 170120P00031000 P 01/20/17 31.0 0.18 0.22
CMA 170120P00032000 P 01/20/17 32.0 0.21 0.25
CMA 170120P00033000 P 01/20/17 33.0 0.24 0.28
CMA 170120P00034000 P 01/20/17 34.0 0.29 0.33
CMA 170120P00035000 P 01/20/17 35.0 0.34 0.37
CMA 170120P00036000 P 01/20/17 36.0 0.41 0.44
CMA 170120P00037000 P 01/20/17 37.0 0.49 0.53
CMA 170120P00038000 P 01/20/17 38.0 0.59 0.63
CMA 170120P00039000 P 01/20/17 39.0 0.70 0.75
CMA 170120P00040000 P 01/20/17 40.0 0.86 0.91
CMA 170120P00041000 P 01/20/17 41.0 1.03 1.09
CMA 170120P00042000 P 01/20/17 42.0 1.24 1.31
CMA 170120P00043000 P 01/20/17 43.0 1.51 1.57
CMA 170120P00044000 P 01/20/17 44.0 1.82 1.90
CMA 170120P00045000 P 01/20/17 45.0 2.18 2.28
CMA 170120P00046000 P 01/20/17 46.0 2.60 2.70
CMA 170120P00047000 P 01/20/17 47.0 3.05 3.20
CMA 170120P00048000 P 01/20/17 48.0 3.65 3.80
CMA 170120P00049000 P 01/20/17 49.0 4.25 4.40
CMA 170120P00050000 P 01/20/17 50.0 4.90 5.05
CMA 170120P00055000 P 01/20/17 55.0 8.95 10.30
CMA 170120P00060000 P 01/20/17 60.0 13.60 15.35
CMA 170120P00065000 P 01/20/17 65.0 18.65 20.25
CMA 170421C00023000 C 04/21/17 23.0 22.15 24.40
CMA 170421C00024000 C 04/21/17 24.0 21.00 23.40
CMA 170421C00025000 C 04/21/17 25.0 19.95 22.50
CMA 170421C00026000 C 04/21/17 26.0 18.45 21.35
CMA 170421C00027000 C 04/21/17 27.0 17.20 20.45
CMA 170421C00028000 C 04/21/17 28.0 16.30 19.50
CMA 170421C00029000 C 04/21/17 29.0 16.05 18.75
CMA 170421C00030000 C 04/21/17 30.0 14.40 17.25
CMA 170421C00031000 C 04/21/17 31.0 14.40 16.80
CMA 170421C00032000 C 04/21/17 32.0 13.60 15.90
CMA 170421C00033000 C 04/21/17 33.0 11.75 14.80
CMA 170421C00034000 C 04/21/17 34.0 12.45 13.30
CMA 170421C00035000 C 04/21/17 35.0 11.85 12.05
CMA 170421C00036000 C 04/21/17 36.0 11.00 11.15
CMA 170421C00037000 C 04/21/17 37.0 10.10 10.30
CMA 170421C00038000 C 04/21/17 38.0 9.30 9.45
CMA 170421C00039000 C 04/21/17 39.0 8.50 8.65
CMA 170421C00040000 C 04/21/17 40.0 7.70 7.85
CMA 170421C00041000 C 04/21/17 41.0 6.95 7.10
CMA 170421C00042000 C 04/21/17 42.0 6.20 6.40
CMA 170421C00043000 C 04/21/17 43.0 5.55 5.70
CMA 170421C00044000 C 04/21/17 44.0 4.90 5.05
CMA 170421C00045000 C 04/21/17 45.0 4.30 4.50
CMA 170421C00046000 C 04/21/17 46.0 3.75 3.90
CMA 170421C00047000 C 04/21/17 47.0 3.25 3.40
CMA 170421C00048000 C 04/21/17 48.0 2.79 2.93
CMA 170421C00049000 C 04/21/17 49.0 2.36 2.53
CMA 170421C00050000 C 04/21/17 50.0 2.00 2.15
CMA 170421C00055000 C 04/21/17 55.0 0.76 0.84
CMA 170421C00060000 C 04/21/17 60.0 0.23 0.35
CMA 170421C00065000 C 04/21/17 65.0 0.05 0.10
CMA 170421P00023000 P 04/21/17 23.0 0.13 0.20
CMA 170421P00024000 P 04/21/17 24.0 0.12 0.23
CMA 170421P00025000 P 04/21/17 25.0 0.16 0.25
CMA 170421P00026000 P 04/21/17 26.0 0.19 0.28
CMA 170421P00027000 P 04/21/17 27.0 0.21 0.30
CMA 170421P00028000 P 04/21/17 28.0 0.25 0.34
CMA 170421P00029000 P 04/21/17 29.0 0.25 0.39
CMA 170421P00030000 P 04/21/17 30.0 0.31 0.44
CMA 170421P00031000 P 04/21/17 31.0 0.42 0.49
CMA 170421P00032000 P 04/21/17 32.0 0.42 0.55
CMA 170421P00033000 P 04/21/17 33.0 0.50 0.63
CMA 170421P00034000 P 04/21/17 34.0 0.65 0.72
CMA 170421P00035000 P 04/21/17 35.0 0.75 0.83
CMA 170421P00036000 P 04/21/17 36.0 0.85 0.95
CMA 170421P00037000 P 04/21/17 37.0 0.95 1.10
CMA 170421P00038000 P 04/21/17 38.0 1.14 1.25
CMA 170421P00039000 P 04/21/17 39.0 1.33 1.44
CMA 170421P00040000 P 04/21/17 40.0 1.55 1.66
CMA 170421P00041000 P 04/21/17 41.0 1.81 1.91
CMA 170421P00042000 P 04/21/17 42.0 2.02 2.21
CMA 170421P00043000 P 04/21/17 43.0 2.43 2.54
CMA 170421P00044000 P 04/21/17 44.0 2.75 2.91
CMA 170421P00045000 P 04/21/17 45.0 3.15 3.35
CMA 170421P00046000 P 04/21/17 46.0 3.60 3.80
CMA 170421P00047000 P 04/21/17 47.0 4.10 4.25
CMA 170421P00048000 P 04/21/17 48.0 4.65 4.80
CMA 170421P00049000 P 04/21/17 49.0 5.20 5.40
CMA 170421P00050000 P 04/21/17 50.0 5.85 6.05
CMA 170421P00055000 P 04/21/17 55.0 9.50 9.70
CMA 170421P00060000 P 04/21/17 60.0 13.25 15.40
CMA 170421P00065000 P 04/21/17 65.0 18.75 20.20
CMA 180119C00018000 C 01/19/18 18.0 26.75 28.65
CMA 180119C00020000 C 01/19/18 20.0 23.90 28.10
CMA 180119C00023000 C 01/19/18 23.0 21.10 25.15
CMA 180119C00025000 C 01/19/18 25.0 20.15 21.85
CMA 180119C00028000 C 01/19/18 28.0 17.30 19.05
CMA 180119C00030000 C 01/19/18 30.0 15.45 16.95
CMA 180119C00033000 C 01/19/18 33.0 14.25 14.50
CMA 180119C00035000 C 01/19/18 35.0 12.65 12.90
CMA 180119C00038000 C 01/19/18 38.0 10.20 10.65
CMA 180119C00040000 C 01/19/18 40.0 8.85 9.25
CMA 180119C00042000 C 01/19/18 42.0 7.60 8.00
CMA 180119C00045000 C 01/19/18 45.0 5.90 6.30
CMA 180119C00047000 C 01/19/18 47.0 4.90 5.30
CMA 180119C00050000 C 01/19/18 50.0 3.70 4.00
CMA 180119C00055000 C 01/19/18 55.0 2.05 2.39
CMA 180119C00060000 C 01/19/18 60.0 1.07 1.31
CMA 180119C00065000 C 01/19/18 65.0 0.47 0.63
CMA 180119P00018000 P 01/19/18 18.0 0.14 0.25
CMA 180119P00020000 P 01/19/18 20.0 0.20 0.32
CMA 180119P00023000 P 01/19/18 23.0 0.30 0.46
CMA 180119P00025000 P 01/19/18 25.0 0.48 0.63
CMA 180119P00028000 P 01/19/18 28.0 0.75 0.91
CMA 180119P00030000 P 01/19/18 30.0 1.00 1.14
CMA 180119P00033000 P 01/19/18 33.0 1.48 1.72
CMA 180119P00035000 P 01/19/18 35.0 1.90 2.14
CMA 180119P00038000 P 01/19/18 38.0 2.61 2.83
CMA 180119P00040000 P 01/19/18 40.0 3.20 3.45
CMA 180119P00042000 P 01/19/18 42.0 3.95 4.20
CMA 180119P00045000 P 01/19/18 45.0 5.15 5.60
CMA 180119P00047000 P 01/19/18 47.0 6.20 6.60
CMA 180119P00050000 P 01/19/18 50.0 7.70 8.15
CMA 180119P00055000 P 01/19/18 55.0 11.15 11.65
CMA 180119P00060000 P 01/19/18 60.0 15.10 15.55
CMA 180119P00065000 P 01/19/18 65.0 19.45 19.95
CMA 190118C00025000 C 01/18/19 25.0 19.65 22.15
CMA 190118C00028000 C 01/18/19 28.0 17.60 19.60
CMA 190118C00030000 C 01/18/19 30.0 17.00 17.90
CMA 190118C00033000 C 01/18/19 33.0 14.90 15.80
CMA 190118C00035000 C 01/18/19 35.0 13.40 14.50
CMA 190118C00038000 C 01/18/19 38.0 10.75 12.15
CMA 190118C00040000 C 01/18/19 40.0 9.85 11.05
CMA 190118C00043000 C 01/18/19 43.0 8.05 9.15
CMA 190118C00045000 C 01/18/19 45.0 7.15 8.15
CMA 190118C00047000 C 01/18/19 47.0 6.10 6.90
CMA 190118C00050000 C 01/18/19 50.0 4.90 5.85
CMA 190118C00055000 C 01/18/19 55.0 3.30 4.10
CMA 190118C00060000 C 01/18/19 60.0 2.19 2.50
CMA 190118C00065000 C 01/18/19 65.0 1.36 1.94
CMA 190118C00070000 C 01/18/19 70.0 0.77 1.07
CMA 190118P00025000 P 01/18/19 25.0 1.11 1.59
CMA 190118P00028000 P 01/18/19 28.0 1.61 2.11
CMA 190118P00030000 P 01/18/19 30.0 1.99 2.51
CMA 190118P00033000 P 01/18/19 33.0 2.68 3.20
CMA 190118P00035000 P 01/18/19 35.0 3.25 3.75
CMA 190118P00038000 P 01/18/19 38.0 4.15 4.75
CMA 190118P00040000 P 01/18/19 40.0 4.90 5.40
CMA 190118P00043000 P 01/18/19 43.0 6.05 6.45
CMA 190118P00045000 P 01/18/19 45.0 7.00 7.70
CMA 190118P00047000 P 01/18/19 47.0 8.05 8.75
CMA 190118P00050000 P 01/18/19 50.0 9.70 10.45
CMA 190118P00055000 P 01/18/19 55.0 12.90 13.35
CMA 190118P00060000 P 01/18/19 60.0 15.85 17.95
CMA 190118P00065000 P 01/18/19 65.0 19.80 22.15
CMA 190118P00070000 P 01/18/19 70.0 24.55 25.55

OPRA data is delayed 15 minutes.