Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Comerica Inc (CMA)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 150220C00034000 C 02/20/15 34.0 7.05 8.40
CMA 150220C00035000 C 02/20/15 35.0 6.05 7.50
CMA 150220C00036000 C 02/20/15 36.0 5.70 6.45
CMA 150220C00037000 C 02/20/15 37.0 4.75 5.55
CMA 150220C00038000 C 02/20/15 38.0 3.80 4.55
CMA 150220C00039000 C 02/20/15 39.0 2.90 3.65
CMA 150220C00040000 C 02/20/15 40.0 2.34 2.75
CMA 150220C00041000 C 02/20/15 41.0 1.78 2.00
CMA 150220C00042000 C 02/20/15 42.0 1.20 1.32
CMA 150220C00043000 C 02/20/15 43.0 0.71 0.79
CMA 150220C00044000 C 02/20/15 44.0 0.36 0.47
CMA 150220C00045000 C 02/20/15 45.0 0.11 0.27
CMA 150220C00046000 C 02/20/15 46.0 0.06 0.18
CMA 150220C00047000 C 02/20/15 47.0 0.03 0.15
CMA 150220C00048000 C 02/20/15 48.0 0.01 0.13
CMA 150220C00049000 C 02/20/15 49.0 0.00 0.12
CMA 150220C00050000 C 02/20/15 50.0 0.00 0.11
CMA 150220C00055000 C 02/20/15 55.0 0.00 0.05
CMA 150220C00060000 C 02/20/15 60.0 0.00 0.03
CMA 150220C00065000 C 02/20/15 65.0 0.00 0.03
CMA 150220C00070000 C 02/20/15 70.0 0.00 0.03
CMA 150220P00034000 P 02/20/15 34.0 0.03 0.13
CMA 150220P00035000 P 02/20/15 35.0 0.05 0.12
CMA 150220P00036000 P 02/20/15 36.0 0.07 0.13
CMA 150220P00037000 P 02/20/15 37.0 0.10 0.23
CMA 150220P00038000 P 02/20/15 38.0 0.16 0.30
CMA 150220P00039000 P 02/20/15 39.0 0.24 0.33
CMA 150220P00040000 P 02/20/15 40.0 0.38 0.43
CMA 150220P00041000 P 02/20/15 41.0 0.60 0.68
CMA 150220P00042000 P 02/20/15 42.0 0.99 1.07
CMA 150220P00043000 P 02/20/15 43.0 1.51 1.65
CMA 150220P00044000 P 02/20/15 44.0 2.13 2.44
CMA 150220P00045000 P 02/20/15 45.0 2.88 3.50
CMA 150220P00046000 P 02/20/15 46.0 3.80 4.40
CMA 150220P00047000 P 02/20/15 47.0 4.75 6.10
CMA 150220P00048000 P 02/20/15 48.0 5.70 7.05
CMA 150220P00049000 P 02/20/15 49.0 6.65 8.10
CMA 150220P00050000 P 02/20/15 50.0 7.60 9.10
CMA 150220P00055000 P 02/20/15 55.0 12.60 13.60
CMA 150220P00060000 P 02/20/15 60.0 16.70 19.95
CMA 150220P00065000 P 02/20/15 65.0 22.55 23.60
CMA 150220P00070000 P 02/20/15 70.0 27.50 28.60
CMA 150320C00033000 C 03/20/15 33.0 8.10 9.45
CMA 150320C00034000 C 03/20/15 34.0 7.15 8.45
CMA 150320C00035000 C 03/20/15 35.0 6.75 7.55
CMA 150320C00036000 C 03/20/15 36.0 5.75 6.65
CMA 150320C00037000 C 03/20/15 37.0 4.90 5.65
CMA 150320C00038000 C 03/20/15 38.0 4.45 4.75
CMA 150320C00039000 C 03/20/15 39.0 3.50 3.95
CMA 150320C00040000 C 03/20/15 40.0 2.56 3.15
CMA 150320C00041000 C 03/20/15 41.0 2.25 2.37
CMA 150320C00042000 C 03/20/15 42.0 1.58 1.77
CMA 150320C00043000 C 03/20/15 43.0 1.11 1.31
CMA 150320C00044000 C 03/20/15 44.0 0.77 0.94
CMA 150320C00045000 C 03/20/15 45.0 0.35 0.62
CMA 150320C00046000 C 03/20/15 46.0 0.23 0.42
CMA 150320C00047000 C 03/20/15 47.0 0.15 0.28
CMA 150320C00048000 C 03/20/15 48.0 0.09 0.22
CMA 150320C00049000 C 03/20/15 49.0 0.06 0.19
CMA 150320P00033000 P 03/20/15 33.0 0.10 0.21
CMA 150320P00034000 P 03/20/15 34.0 0.15 0.26
CMA 150320P00035000 P 03/20/15 35.0 0.18 0.30
CMA 150320P00036000 P 03/20/15 36.0 0.26 0.42
CMA 150320P00037000 P 03/20/15 37.0 0.34 0.44
CMA 150320P00038000 P 03/20/15 38.0 0.47 0.56
CMA 150320P00039000 P 03/20/15 39.0 0.64 0.70
CMA 150320P00040000 P 03/20/15 40.0 0.87 0.95
CMA 150320P00041000 P 03/20/15 41.0 1.22 1.35
CMA 150320P00042000 P 03/20/15 42.0 1.59 1.71
CMA 150320P00043000 P 03/20/15 43.0 2.16 2.37
CMA 150320P00044000 P 03/20/15 44.0 2.79 3.10
CMA 150320P00045000 P 03/20/15 45.0 3.40 3.70
CMA 150320P00046000 P 03/20/15 46.0 4.25 4.65
CMA 150320P00047000 P 03/20/15 47.0 5.10 5.60
CMA 150320P00048000 P 03/20/15 48.0 6.00 6.60
CMA 150320P00049000 P 03/20/15 49.0 6.95 7.55
CMA 150417C00025000 C 04/17/15 25.0 15.75 17.40
CMA 150417C00026000 C 04/17/15 26.0 14.75 16.45
CMA 150417C00027000 C 04/17/15 27.0 13.75 16.15
CMA 150417C00028000 C 04/17/15 28.0 12.75 14.55
CMA 150417C00029000 C 04/17/15 29.0 11.60 13.40
CMA 150417C00030000 C 04/17/15 30.0 10.80 13.20
CMA 150417C00031000 C 04/17/15 31.0 9.95 12.05
CMA 150417C00032000 C 04/17/15 32.0 9.10 11.30
CMA 150417C00033000 C 04/17/15 33.0 8.70 9.55
CMA 150417C00034000 C 04/17/15 34.0 7.70 8.60
CMA 150417C00035000 C 04/17/15 35.0 6.80 7.65
CMA 150417C00036000 C 04/17/15 36.0 5.90 6.85
CMA 150417C00037000 C 04/17/15 37.0 5.55 5.75
CMA 150417C00038000 C 04/17/15 38.0 4.55 4.90
CMA 150417C00039000 C 04/17/15 39.0 3.95 4.15
CMA 150417C00040000 C 04/17/15 40.0 2.93 3.45
CMA 150417C00041000 C 04/17/15 41.0 2.54 2.75
CMA 150417C00042000 C 04/17/15 42.0 1.97 2.20
CMA 150417C00043000 C 04/17/15 43.0 1.52 1.70
CMA 150417C00044000 C 04/17/15 44.0 1.12 1.28
CMA 150417C00045000 C 04/17/15 45.0 0.81 0.98
CMA 150417C00046000 C 04/17/15 46.0 0.58 0.73
CMA 150417C00047000 C 04/17/15 47.0 0.33 0.54
CMA 150417C00048000 C 04/17/15 48.0 0.25 0.40
CMA 150417C00049000 C 04/17/15 49.0 0.17 0.31
CMA 150417C00050000 C 04/17/15 50.0 0.12 0.26
CMA 150417C00055000 C 04/17/15 55.0 0.01 0.16
CMA 150417C00060000 C 04/17/15 60.0 0.00 0.13
CMA 150417C00065000 C 04/17/15 65.0 0.00 0.09
CMA 150417C00070000 C 04/17/15 70.0 0.00 0.06
CMA 150417C00075000 C 04/17/15 75.0 0.00 0.04
CMA 150417P00025000 P 04/17/15 25.0 0.07 0.18
CMA 150417P00026000 P 04/17/15 26.0 0.08 0.19
CMA 150417P00027000 P 04/17/15 27.0 0.06 0.19
CMA 150417P00028000 P 04/17/15 28.0 0.09 0.20
CMA 150417P00029000 P 04/17/15 29.0 0.09 0.22
CMA 150417P00030000 P 04/17/15 30.0 0.14 0.24
CMA 150417P00031000 P 04/17/15 31.0 0.12 0.28
CMA 150417P00032000 P 04/17/15 32.0 0.16 0.31
CMA 150417P00033000 P 04/17/15 33.0 0.21 0.37
CMA 150417P00034000 P 04/17/15 34.0 0.29 0.45
CMA 150417P00035000 P 04/17/15 35.0 0.36 0.50
CMA 150417P00036000 P 04/17/15 36.0 0.45 0.63
CMA 150417P00037000 P 04/17/15 37.0 0.59 0.65
CMA 150417P00038000 P 04/17/15 38.0 0.76 0.80
CMA 150417P00039000 P 04/17/15 39.0 0.96 1.07
CMA 150417P00040000 P 04/17/15 40.0 1.24 1.32
CMA 150417P00041000 P 04/17/15 41.0 1.61 1.69
CMA 150417P00042000 P 04/17/15 42.0 2.07 2.28
CMA 150417P00043000 P 04/17/15 43.0 2.52 2.82
CMA 150417P00044000 P 04/17/15 44.0 3.10 3.35
CMA 150417P00045000 P 04/17/15 45.0 3.75 4.40
CMA 150417P00046000 P 04/17/15 46.0 4.60 4.90
CMA 150417P00047000 P 04/17/15 47.0 5.45 6.00
CMA 150417P00048000 P 04/17/15 48.0 6.20 7.00
CMA 150417P00049000 P 04/17/15 49.0 7.10 7.90
CMA 150417P00050000 P 04/17/15 50.0 8.00 8.80
CMA 150417P00055000 P 04/17/15 55.0 12.80 14.50
CMA 150417P00060000 P 04/17/15 60.0 17.85 19.55
CMA 150417P00065000 P 04/17/15 65.0 22.10 25.25
CMA 150417P00070000 P 04/17/15 70.0 27.10 30.15
CMA 150417P00075000 P 04/17/15 75.0 32.60 34.80
CMA 150717C00026000 C 07/17/15 26.0 14.60 16.50
CMA 150717C00027000 C 07/17/15 27.0 13.60 15.65
CMA 150717C00028000 C 07/17/15 28.0 12.45 14.80
CMA 150717C00029000 C 07/17/15 29.0 11.70 13.75
CMA 150717C00030000 C 07/17/15 30.0 10.80 12.70
CMA 150717C00031000 C 07/17/15 31.0 10.75 11.65
CMA 150717C00032000 C 07/17/15 32.0 9.80 10.65
CMA 150717C00033000 C 07/17/15 33.0 8.85 9.85
CMA 150717C00034000 C 07/17/15 34.0 7.95 8.95
CMA 150717C00035000 C 07/17/15 35.0 7.25 7.90
CMA 150717C00036000 C 07/17/15 36.0 6.80 7.20
CMA 150717C00037000 C 07/17/15 37.0 5.85 6.40
CMA 150717C00038000 C 07/17/15 38.0 5.25 5.55
CMA 150717C00039000 C 07/17/15 39.0 4.55 4.90
CMA 150717C00040000 C 07/17/15 40.0 4.00 4.20
CMA 150717C00041000 C 07/17/15 41.0 3.40 3.60
CMA 150717C00042000 C 07/17/15 42.0 2.46 3.05
CMA 150717C00043000 C 07/17/15 43.0 2.40 2.58
CMA 150717C00044000 C 07/17/15 44.0 1.96 2.16
CMA 150717C00045000 C 07/17/15 45.0 1.61 1.79
CMA 150717C00046000 C 07/17/15 46.0 1.32 1.52
CMA 150717C00047000 C 07/17/15 47.0 1.06 1.23
CMA 150717C00048000 C 07/17/15 48.0 0.85 1.00
CMA 150717C00049000 C 07/17/15 49.0 0.57 0.82
CMA 150717C00050000 C 07/17/15 50.0 0.41 0.69
CMA 150717C00055000 C 07/17/15 55.0 0.11 0.32
CMA 150717C00060000 C 07/17/15 60.0 0.05 0.24
CMA 150717C00065000 C 07/17/15 65.0 0.02 0.17
CMA 150717C00070000 C 07/17/15 70.0 0.00 0.12
CMA 150717P00026000 P 07/17/15 26.0 0.10 0.29
CMA 150717P00027000 P 07/17/15 27.0 0.13 0.38
CMA 150717P00028000 P 07/17/15 28.0 0.18 0.37
CMA 150717P00029000 P 07/17/15 29.0 0.23 0.42
CMA 150717P00030000 P 07/17/15 30.0 0.29 0.50
CMA 150717P00031000 P 07/17/15 31.0 0.37 0.60
CMA 150717P00032000 P 07/17/15 32.0 0.45 0.69
CMA 150717P00033000 P 07/17/15 33.0 0.58 0.80
CMA 150717P00034000 P 07/17/15 34.0 0.69 0.98
CMA 150717P00035000 P 07/17/15 35.0 0.85 1.13
CMA 150717P00036000 P 07/17/15 36.0 1.05 1.38
CMA 150717P00037000 P 07/17/15 37.0 1.26 1.48
CMA 150717P00038000 P 07/17/15 38.0 1.53 1.98
CMA 150717P00039000 P 07/17/15 39.0 1.84 2.32
CMA 150717P00040000 P 07/17/15 40.0 2.20 2.30
CMA 150717P00041000 P 07/17/15 41.0 2.59 2.73
CMA 150717P00042000 P 07/17/15 42.0 3.05 3.50
CMA 150717P00043000 P 07/17/15 43.0 3.60 4.20
CMA 150717P00044000 P 07/17/15 44.0 4.15 4.60
CMA 150717P00045000 P 07/17/15 45.0 4.75 5.05
CMA 150717P00046000 P 07/17/15 46.0 5.45 6.00
CMA 150717P00047000 P 07/17/15 47.0 6.20 6.85
CMA 150717P00048000 P 07/17/15 48.0 6.95 7.55
CMA 150717P00049000 P 07/17/15 49.0 7.70 8.30
CMA 150717P00050000 P 07/17/15 50.0 8.55 9.65
CMA 150717P00055000 P 07/17/15 55.0 13.00 15.05
CMA 150717P00060000 P 07/17/15 60.0 17.35 19.80
CMA 150717P00065000 P 07/17/15 65.0 22.95 24.80
CMA 150717P00070000 P 07/17/15 70.0 27.55 29.85
CMA 160115C00025000 C 01/15/16 25.0 15.95 17.70
CMA 160115C00028000 C 01/15/16 28.0 12.75 14.55
CMA 160115C00030000 C 01/15/16 30.0 11.30 12.70
CMA 160115C00033000 C 01/15/16 33.0 9.25 10.20
CMA 160115C00035000 C 01/15/16 35.0 7.65 8.55
CMA 160115C00038000 C 01/15/16 38.0 6.05 6.55
CMA 160115C00040000 C 01/15/16 40.0 4.80 5.30
CMA 160115C00042000 C 01/15/16 42.0 3.50 4.25
CMA 160115C00045000 C 01/15/16 45.0 2.24 2.97
CMA 160115C00047000 C 01/15/16 47.0 1.59 2.36
CMA 160115C00050000 C 01/15/16 50.0 1.05 1.66
CMA 160115C00055000 C 01/15/16 55.0 0.47 0.88
CMA 160115C00060000 C 01/15/16 60.0 0.19 0.57
CMA 160115C00065000 C 01/15/16 65.0 0.06 0.44
CMA 160115C00070000 C 01/15/16 70.0 0.02 0.31
CMA 160115P00025000 P 01/15/16 25.0 0.34 0.68
CMA 160115P00028000 P 01/15/16 28.0 0.49 0.87
CMA 160115P00030000 P 01/15/16 30.0 0.78 1.09
CMA 160115P00033000 P 01/15/16 33.0 1.31 1.75
CMA 160115P00035000 P 01/15/16 35.0 1.71 2.32
CMA 160115P00038000 P 01/15/16 38.0 2.64 3.40
CMA 160115P00040000 P 01/15/16 40.0 3.40 3.65
CMA 160115P00042000 P 01/15/16 42.0 4.35 4.75
CMA 160115P00045000 P 01/15/16 45.0 6.20 7.20
CMA 160115P00047000 P 01/15/16 47.0 7.45 8.60
CMA 160115P00050000 P 01/15/16 50.0 9.80 11.05
CMA 160115P00055000 P 01/15/16 55.0 13.85 15.65
CMA 160115P00060000 P 01/15/16 60.0 18.50 20.30
CMA 160115P00065000 P 01/15/16 65.0 22.55 26.00
CMA 160115P00070000 P 01/15/16 70.0 27.95 30.40

OPRA data is delayed 15 minutes.