Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Comerica Inc (CMA)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 170818C00055000 C 08/18/17 55.0 17.25 17.70
CMA 170818C00060000 C 08/18/17 60.0 12.30 12.85
CMA 170818C00065000 C 08/18/17 65.0 7.50 8.05
CMA 170818C00067500 C 08/18/17 67.5 5.25 5.55
CMA 170818C00070000 C 08/18/17 70.0 3.10 3.45
CMA 170818C00072500 C 08/18/17 72.5 1.58 1.83
CMA 170818C00075000 C 08/18/17 75.0 0.62 0.75
CMA 170818C00077500 C 08/18/17 77.5 0.15 0.30
CMA 170818C00080000 C 08/18/17 80.0 0.02 0.14
CMA 170818C00082500 C 08/18/17 82.5 0.00 0.03
CMA 170818C00085000 C 08/18/17 85.0 0.00 0.03
CMA 170818C00090000 C 08/18/17 90.0 0.00 0.03
CMA 170818C00095000 C 08/18/17 95.0 0.00 0.03
CMA 170818C00100000 C 08/18/17 100.0 0.00 0.03
CMA 170818C00105000 C 08/18/17 105.0 0.00 0.03
CMA 170818C00110000 C 08/18/17 110.0 0.00 0.08
CMA 170818P00055000 P 08/18/17 55.0 0.00 0.21
CMA 170818P00060000 P 08/18/17 60.0 0.00 0.08
CMA 170818P00065000 P 08/18/17 65.0 0.14 0.22
CMA 170818P00067500 P 08/18/17 67.5 0.30 0.47
CMA 170818P00070000 P 08/18/17 70.0 0.72 0.88
CMA 170818P00072500 P 08/18/17 72.5 1.58 1.78
CMA 170818P00075000 P 08/18/17 75.0 3.00 3.40
CMA 170818P00077500 P 08/18/17 77.5 5.00 5.60
CMA 170818P00080000 P 08/18/17 80.0 7.35 9.00
CMA 170818P00082500 P 08/18/17 82.5 9.90 11.45
CMA 170818P00085000 P 08/18/17 85.0 11.95 12.95
CMA 170818P00090000 P 08/18/17 90.0 17.05 17.85
CMA 170818P00095000 P 08/18/17 95.0 22.40 24.05
CMA 170818P00100000 P 08/18/17 100.0 27.10 28.35
CMA 170818P00105000 P 08/18/17 105.0 31.95 33.10
CMA 170818P00110000 P 08/18/17 110.0 37.10 38.00
CMA 171020C00045000 C 10/20/17 45.0 26.90 27.85
CMA 171020C00047500 C 10/20/17 47.5 24.55 25.40
CMA 171020C00050000 C 10/20/17 50.0 22.15 22.80
CMA 171020C00055000 C 10/20/17 55.0 17.15 17.95
CMA 171020C00060000 C 10/20/17 60.0 12.60 13.35
CMA 171020C00062500 C 10/20/17 62.5 10.40 10.80
CMA 171020C00065000 C 10/20/17 65.0 8.20 8.70
CMA 171020C00067500 C 10/20/17 67.5 6.20 6.65
CMA 171020C00070000 C 10/20/17 70.0 4.60 4.95
CMA 171020C00072500 C 10/20/17 72.5 3.25 3.55
CMA 171020C00075000 C 10/20/17 75.0 2.06 2.38
CMA 171020C00077500 C 10/20/17 77.5 1.27 1.52
CMA 171020C00080000 C 10/20/17 80.0 0.72 0.92
CMA 171020C00082500 C 10/20/17 82.5 0.39 0.53
CMA 171020C00085000 C 10/20/17 85.0 0.17 0.33
CMA 171020C00090000 C 10/20/17 90.0 0.00 0.09
CMA 171020C00095000 C 10/20/17 95.0 0.00 0.13
CMA 171020C00100000 C 10/20/17 100.0 0.00 0.21
CMA 171020C00105000 C 10/20/17 105.0 0.00 0.03
CMA 171020P00045000 P 10/20/17 45.0 0.00 0.09
CMA 171020P00047500 P 10/20/17 47.5 0.00 0.13
CMA 171020P00050000 P 10/20/17 50.0 0.03 0.15
CMA 171020P00055000 P 10/20/17 55.0 0.13 0.28
CMA 171020P00060000 P 10/20/17 60.0 0.40 0.56
CMA 171020P00062500 P 10/20/17 62.5 0.66 0.81
CMA 171020P00065000 P 10/20/17 65.0 1.03 1.15
CMA 171020P00067500 P 10/20/17 67.5 1.50 1.76
CMA 171020P00070000 P 10/20/17 70.0 2.29 2.55
CMA 171020P00072500 P 10/20/17 72.5 3.35 3.60
CMA 171020P00075000 P 10/20/17 75.0 4.65 4.95
CMA 171020P00077500 P 10/20/17 77.5 6.30 6.90
CMA 171020P00080000 P 10/20/17 80.0 8.25 8.70
CMA 171020P00082500 P 10/20/17 82.5 10.30 10.95
CMA 171020P00085000 P 10/20/17 85.0 12.60 13.40
CMA 171020P00090000 P 10/20/17 90.0 17.35 18.55
CMA 171020P00095000 P 10/20/17 95.0 22.40 24.00
CMA 171020P00100000 P 10/20/17 100.0 27.30 30.00
CMA 171020P00105000 P 10/20/17 105.0 32.15 33.50
CMA 180119C00018000 C 01/19/18 18.0 53.05 55.85
CMA 180119C00020000 C 01/19/18 20.0 50.10 54.10
CMA 180119C00023000 C 01/19/18 23.0 47.20 51.40
CMA 180119C00025000 C 01/19/18 25.0 45.55 49.60
CMA 180119C00028000 C 01/19/18 28.0 42.20 46.40
CMA 180119C00030000 C 01/19/18 30.0 41.10 44.15
CMA 180119C00033000 C 01/19/18 33.0 37.65 41.45
CMA 180119C00035000 C 01/19/18 35.0 35.60 39.20
CMA 180119C00038000 C 01/19/18 38.0 33.70 34.95
CMA 180119C00040000 C 01/19/18 40.0 31.90 33.35
CMA 180119C00042000 C 01/19/18 42.0 30.00 30.95
CMA 180119C00045000 C 01/19/18 45.0 26.80 28.20
CMA 180119C00047000 C 01/19/18 47.0 24.85 26.30
CMA 180119C00050000 C 01/19/18 50.0 21.80 23.40
CMA 180119C00052500 C 01/19/18 52.5 19.75 21.75
CMA 180119C00055000 C 01/19/18 55.0 17.65 18.60
CMA 180119C00057500 C 01/19/18 57.5 15.25 16.15
CMA 180119C00060000 C 01/19/18 60.0 13.30 13.85
CMA 180119C00062500 C 01/19/18 62.5 11.20 11.80
CMA 180119C00065000 C 01/19/18 65.0 9.35 9.80
CMA 180119C00067500 C 01/19/18 67.5 7.65 8.05
CMA 180119C00070000 C 01/19/18 70.0 6.00 6.45
CMA 180119C00072500 C 01/19/18 72.5 4.75 5.15
CMA 180119C00075000 C 01/19/18 75.0 3.55 3.85
CMA 180119C00077500 C 01/19/18 77.5 2.60 2.92
CMA 180119C00080000 C 01/19/18 80.0 1.88 2.17
CMA 180119C00082500 C 01/19/18 82.5 1.28 1.55
CMA 180119C00085000 C 01/19/18 85.0 0.86 1.12
CMA 180119C00090000 C 01/19/18 90.0 0.30 0.53
CMA 180119C00095000 C 01/19/18 95.0 0.10 0.30
CMA 180119C00100000 C 01/19/18 100.0 0.00 0.21
CMA 180119C00105000 C 01/19/18 105.0 0.00 0.15
CMA 180119P00018000 P 01/19/18 18.0 0.00 0.17
CMA 180119P00020000 P 01/19/18 20.0 0.00 0.04
CMA 180119P00023000 P 01/19/18 23.0 0.00 0.10
CMA 180119P00025000 P 01/19/18 25.0 0.00 0.17
CMA 180119P00028000 P 01/19/18 28.0 0.00 0.18
CMA 180119P00030000 P 01/19/18 30.0 0.00 0.20
CMA 180119P00033000 P 01/19/18 33.0 0.00 0.20
CMA 180119P00035000 P 01/19/18 35.0 0.00 0.23
CMA 180119P00038000 P 01/19/18 38.0 0.00 0.15
CMA 180119P00040000 P 01/19/18 40.0 0.06 0.17
CMA 180119P00042000 P 01/19/18 42.0 0.10 0.20
CMA 180119P00045000 P 01/19/18 45.0 0.15 0.27
CMA 180119P00047000 P 01/19/18 47.0 0.19 0.32
CMA 180119P00050000 P 01/19/18 50.0 0.29 0.43
CMA 180119P00052500 P 01/19/18 52.5 0.41 0.60
CMA 180119P00055000 P 01/19/18 55.0 0.58 0.74
CMA 180119P00057500 P 01/19/18 57.5 0.80 0.97
CMA 180119P00060000 P 01/19/18 60.0 1.13 1.30
CMA 180119P00062500 P 01/19/18 62.5 1.56 1.76
CMA 180119P00065000 P 01/19/18 65.0 2.08 2.34
CMA 180119P00067500 P 01/19/18 67.5 2.90 3.10
CMA 180119P00070000 P 01/19/18 70.0 3.70 4.00
CMA 180119P00072500 P 01/19/18 72.5 4.80 5.15
CMA 180119P00075000 P 01/19/18 75.0 6.10 6.50
CMA 180119P00077500 P 01/19/18 77.5 7.70 8.00
CMA 180119P00080000 P 01/19/18 80.0 9.40 10.00
CMA 180119P00082500 P 01/19/18 82.5 11.25 12.05
CMA 180119P00085000 P 01/19/18 85.0 13.30 14.05
CMA 180119P00090000 P 01/19/18 90.0 17.50 18.55
CMA 180119P00095000 P 01/19/18 95.0 22.00 24.60
CMA 180119P00100000 P 01/19/18 100.0 27.15 28.95
CMA 180119P00105000 P 01/19/18 105.0 32.30 33.50
CMA 190118C00025000 C 01/18/19 25.0 45.50 49.95
CMA 190118C00028000 C 01/18/19 28.0 42.10 46.80
CMA 190118C00030000 C 01/18/19 30.0 40.15 44.80
CMA 190118C00033000 C 01/18/19 33.0 37.50 42.00
CMA 190118C00035000 C 01/18/19 35.0 35.50 40.20
CMA 190118C00038000 C 01/18/19 38.0 32.50 37.20
CMA 190118C00040000 C 01/18/19 40.0 30.70 35.40
CMA 190118C00043000 C 01/18/19 43.0 27.90 32.50
CMA 190118C00045000 C 01/18/19 45.0 26.30 31.00
CMA 190118C00047000 C 01/18/19 47.0 24.50 29.00
CMA 190118C00050000 C 01/18/19 50.0 22.85 25.45
CMA 190118C00052500 C 01/18/19 52.5 20.65 23.55
CMA 190118C00055000 C 01/18/19 55.0 18.75 21.80
CMA 190118C00057500 C 01/18/19 57.5 16.95 20.15
CMA 190118C00060000 C 01/18/19 60.0 15.05 18.55
CMA 190118C00062500 C 01/18/19 62.5 13.35 16.65
CMA 190118C00065000 C 01/18/19 65.0 11.85 14.05
CMA 190118C00067500 C 01/18/19 67.5 10.40 13.45
CMA 190118C00070000 C 01/18/19 70.0 8.95 12.15
CMA 190118C00072500 C 01/18/19 72.5 8.80 9.55
CMA 190118C00075000 C 01/18/19 75.0 7.65 8.40
CMA 190118C00077500 C 01/18/19 77.5 6.40 7.50
CMA 190118C00080000 C 01/18/19 80.0 5.70 6.40
CMA 190118C00082500 C 01/18/19 82.5 4.90 5.55
CMA 190118C00085000 C 01/18/19 85.0 4.15 4.75
CMA 190118C00090000 C 01/18/19 90.0 2.99 3.45
CMA 190118C00095000 C 01/18/19 95.0 2.05 2.57
CMA 190118C00100000 C 01/18/19 100.0 1.34 1.72
CMA 190118C00105000 C 01/18/19 105.0 0.11 2.23
CMA 190118C00110000 C 01/18/19 110.0 0.58 1.00
CMA 190118P00025000 P 01/18/19 25.0 0.18 0.46
CMA 190118P00028000 P 01/18/19 28.0 0.23 0.70
CMA 190118P00030000 P 01/18/19 30.0 0.33 0.60
CMA 190118P00033000 P 01/18/19 33.0 0.43 0.71
CMA 190118P00035000 P 01/18/19 35.0 0.52 0.82
CMA 190118P00038000 P 01/18/19 38.0 0.71 1.01
CMA 190118P00040000 P 01/18/19 40.0 0.81 1.18
CMA 190118P00043000 P 01/18/19 43.0 1.08 1.44
CMA 190118P00045000 P 01/18/19 45.0 1.28 1.87
CMA 190118P00047000 P 01/18/19 47.0 1.53 1.95
CMA 190118P00050000 P 01/18/19 50.0 1.19 3.10
CMA 190118P00052500 P 01/18/19 52.5 2.14 2.91
CMA 190118P00055000 P 01/18/19 55.0 2.89 3.35
CMA 190118P00057500 P 01/18/19 57.5 3.35 3.95
CMA 190118P00060000 P 01/18/19 60.0 4.10 4.65
CMA 190118P00062500 P 01/18/19 62.5 4.85 5.40
CMA 190118P00065000 P 01/18/19 65.0 5.70 6.20
CMA 190118P00067500 P 01/18/19 67.5 6.70 7.30
CMA 190118P00070000 P 01/18/19 70.0 7.75 8.45
CMA 190118P00072500 P 01/18/19 72.5 8.90 9.60
CMA 190118P00075000 P 01/18/19 75.0 10.20 10.95
CMA 190118P00077500 P 01/18/19 77.5 10.80 13.60
CMA 190118P00080000 P 01/18/19 80.0 13.10 13.95
CMA 190118P00082500 P 01/18/19 82.5 13.90 16.65
CMA 190118P00085000 P 01/18/19 85.0 16.40 17.35
CMA 190118P00090000 P 01/18/19 90.0 18.95 22.25
CMA 190118P00095000 P 01/18/19 95.0 23.20 26.15
CMA 190118P00100000 P 01/18/19 100.0 28.20 29.40
CMA 190118P00105000 P 01/18/19 105.0 30.70 35.50
CMA 190118P00110000 P 01/18/19 110.0 35.55 39.10

OPRA data is delayed 15 minutes.