Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Comerica Inc (CMA)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 140816C00040000 C 08/16/14 40.0 9.75 10.55
CMA 140816C00041000 C 08/16/14 41.0 8.75 9.55
CMA 140816C00042000 C 08/16/14 42.0 7.80 8.55
CMA 140816C00043000 C 08/16/14 43.0 6.80 7.55
CMA 140816C00044000 C 08/16/14 44.0 5.80 6.60
CMA 140816C00045000 C 08/16/14 45.0 4.85 5.60
CMA 140816C00046000 C 08/16/14 46.0 3.90 4.60
CMA 140816C00047000 C 08/16/14 47.0 2.90 3.65
CMA 140816C00048000 C 08/16/14 48.0 2.00 2.66
CMA 140816C00049000 C 08/16/14 49.0 1.50 1.76
CMA 140816C00050000 C 08/16/14 50.0 0.97 1.03
CMA 140816C00055000 C 08/16/14 55.0 0.00 0.08
CMA 140816C00060000 C 08/16/14 60.0 0.00 0.12
CMA 140816C00065000 C 08/16/14 65.0 0.00 0.04
CMA 140816C00070000 C 08/16/14 70.0 0.00 0.03
CMA 140816C00075000 C 08/16/14 75.0 0.00 0.03
CMA 140816P00040000 P 08/16/14 40.0 0.00 0.11
CMA 140816P00041000 P 08/16/14 41.0 0.00 0.15
CMA 140816P00042000 P 08/16/14 42.0 0.00 0.15
CMA 140816P00043000 P 08/16/14 43.0 0.00 0.15
CMA 140816P00044000 P 08/16/14 44.0 0.00 0.16
CMA 140816P00045000 P 08/16/14 45.0 0.01 0.15
CMA 140816P00046000 P 08/16/14 46.0 0.02 0.16
CMA 140816P00047000 P 08/16/14 47.0 0.06 0.22
CMA 140816P00048000 P 08/16/14 48.0 0.14 0.25
CMA 140816P00049000 P 08/16/14 49.0 0.28 0.40
CMA 140816P00050000 P 08/16/14 50.0 0.56 0.62
CMA 140816P00055000 P 08/16/14 55.0 4.45 4.70
CMA 140816P00060000 P 08/16/14 60.0 9.45 10.15
CMA 140816P00065000 P 08/16/14 65.0 14.25 15.15
CMA 140816P00070000 P 08/16/14 70.0 19.25 20.15
CMA 140816P00075000 P 08/16/14 75.0 24.40 25.30
CMA 140920C00042000 C 09/20/14 42.0 7.80 8.65
CMA 140920C00043000 C 09/20/14 43.0 6.80 7.65
CMA 140920C00044000 C 09/20/14 44.0 5.85 6.70
CMA 140920C00045000 C 09/20/14 45.0 5.00 5.70
CMA 140920C00046000 C 09/20/14 46.0 4.05 4.75
CMA 140920C00047000 C 09/20/14 47.0 3.25 3.85
CMA 140920C00048000 C 09/20/14 48.0 2.70 2.95
CMA 140920C00049000 C 09/20/14 49.0 2.07 2.15
CMA 140920C00050000 C 09/20/14 50.0 1.45 1.52
CMA 140920C00055000 C 09/20/14 55.0 0.08 0.17
CMA 140920C00060000 C 09/20/14 60.0 0.00 0.14
CMA 140920C00065000 C 09/20/14 65.0 0.00 0.10
CMA 140920C00070000 C 09/20/14 70.0 0.00 0.05
CMA 140920C00075000 C 09/20/14 75.0 0.00 0.04
CMA 140920P00042000 P 09/20/14 42.0 0.04 0.21
CMA 140920P00043000 P 09/20/14 43.0 0.06 0.24
CMA 140920P00044000 P 09/20/14 44.0 0.07 0.26
CMA 140920P00045000 P 09/20/14 45.0 0.14 0.29
CMA 140920P00046000 P 09/20/14 46.0 0.21 0.34
CMA 140920P00047000 P 09/20/14 47.0 0.32 0.38
CMA 140920P00048000 P 09/20/14 48.0 0.50 0.58
CMA 140920P00049000 P 09/20/14 49.0 0.78 0.85
CMA 140920P00050000 P 09/20/14 50.0 1.15 1.32
CMA 140920P00055000 P 09/20/14 55.0 4.80 5.10
CMA 140920P00060000 P 09/20/14 60.0 9.65 10.10
CMA 140920P00065000 P 09/20/14 65.0 14.55 15.70
CMA 140920P00070000 P 09/20/14 70.0 19.45 20.65
CMA 140920P00075000 P 09/20/14 75.0 23.45 26.75
CMA 141018C00025000 C 10/18/14 25.0 23.45 25.90
CMA 141018C00026000 C 10/18/14 26.0 22.45 24.90
CMA 141018C00027000 C 10/18/14 27.0 21.50 23.70
CMA 141018C00028000 C 10/18/14 28.0 21.35 22.75
CMA 141018C00029000 C 10/18/14 29.0 20.50 21.70
CMA 141018C00030000 C 10/18/14 30.0 19.60 20.80
CMA 141018C00031000 C 10/18/14 31.0 18.60 19.75
CMA 141018C00032000 C 10/18/14 32.0 17.60 18.75
CMA 141018C00033000 C 10/18/14 33.0 16.60 17.80
CMA 141018C00034000 C 10/18/14 34.0 15.60 16.80
CMA 141018C00035000 C 10/18/14 35.0 14.60 15.95
CMA 141018C00036000 C 10/18/14 36.0 13.60 14.80
CMA 141018C00037000 C 10/18/14 37.0 12.70 13.95
CMA 141018C00038000 C 10/18/14 38.0 11.65 12.95
CMA 141018C00039000 C 10/18/14 39.0 10.65 11.75
CMA 141018C00040000 C 10/18/14 40.0 9.80 10.70
CMA 141018C00041000 C 10/18/14 41.0 8.80 9.70
CMA 141018C00042000 C 10/18/14 42.0 7.85 8.65
CMA 141018C00043000 C 10/18/14 43.0 6.90 7.75
CMA 141018C00044000 C 10/18/14 44.0 5.95 6.75
CMA 141018C00045000 C 10/18/14 45.0 5.05 5.80
CMA 141018C00046000 C 10/18/14 46.0 4.70 4.90
CMA 141018C00047000 C 10/18/14 47.0 3.55 4.10
CMA 141018C00048000 C 10/18/14 48.0 3.15 3.25
CMA 141018C00049000 C 10/18/14 49.0 2.48 2.56
CMA 141018C00050000 C 10/18/14 50.0 1.91 1.97
CMA 141018C00055000 C 10/18/14 55.0 0.36 0.42
CMA 141018C00060000 C 10/18/14 60.0 0.03 0.18
CMA 141018C00065000 C 10/18/14 65.0 0.00 0.15
CMA 141018C00070000 C 10/18/14 70.0 0.03 0.10
CMA 141018P00025000 P 10/18/14 25.0 0.00 0.06
CMA 141018P00026000 P 10/18/14 26.0 0.00 0.07
CMA 141018P00027000 P 10/18/14 27.0 0.00 0.07
CMA 141018P00028000 P 10/18/14 28.0 0.00 0.07
CMA 141018P00029000 P 10/18/14 29.0 0.00 0.06
CMA 141018P00030000 P 10/18/14 30.0 0.00 0.07
CMA 141018P00031000 P 10/18/14 31.0 0.00 0.09
CMA 141018P00032000 P 10/18/14 32.0 0.00 0.11
CMA 141018P00033000 P 10/18/14 33.0 0.00 0.14
CMA 141018P00034000 P 10/18/14 34.0 0.00 0.15
CMA 141018P00035000 P 10/18/14 35.0 0.00 0.16
CMA 141018P00036000 P 10/18/14 36.0 0.01 0.17
CMA 141018P00037000 P 10/18/14 37.0 0.02 0.17
CMA 141018P00038000 P 10/18/14 38.0 0.02 0.19
CMA 141018P00039000 P 10/18/14 39.0 0.05 0.17
CMA 141018P00040000 P 10/18/14 40.0 0.06 0.20
CMA 141018P00041000 P 10/18/14 41.0 0.09 0.25
CMA 141018P00042000 P 10/18/14 42.0 0.12 0.28
CMA 141018P00043000 P 10/18/14 43.0 0.17 0.34
CMA 141018P00044000 P 10/18/14 44.0 0.24 0.41
CMA 141018P00045000 P 10/18/14 45.0 0.34 0.51
CMA 141018P00046000 P 10/18/14 46.0 0.47 0.54
CMA 141018P00047000 P 10/18/14 47.0 0.67 0.71
CMA 141018P00048000 P 10/18/14 48.0 0.89 1.01
CMA 141018P00049000 P 10/18/14 49.0 1.25 1.31
CMA 141018P00050000 P 10/18/14 50.0 1.68 1.74
CMA 141018P00055000 P 10/18/14 55.0 5.00 5.30
CMA 141018P00060000 P 10/18/14 60.0 9.70 10.50
CMA 141018P00065000 P 10/18/14 65.0 14.65 15.60
CMA 141018P00070000 P 10/18/14 70.0 19.45 20.30
CMA 150117C00015000 C 01/17/15 15.0 34.20 35.75
CMA 150117C00018000 C 01/17/15 18.0 31.20 32.75
CMA 150117C00020000 C 01/17/15 20.0 29.25 30.75
CMA 150117C00023000 C 01/17/15 23.0 26.20 27.75
CMA 150117C00025000 C 01/17/15 25.0 24.20 25.75
CMA 150117C00026000 C 01/17/15 26.0 22.75 25.75
CMA 150117C00027000 C 01/17/15 27.0 21.75 23.75
CMA 150117C00028000 C 01/17/15 28.0 21.25 22.70
CMA 150117C00029000 C 01/17/15 29.0 20.50 21.75
CMA 150117C00030000 C 01/17/15 30.0 19.60 20.75
CMA 150117C00031000 C 01/17/15 31.0 18.65 19.90
CMA 150117C00032000 C 01/17/15 32.0 17.60 18.80
CMA 150117C00033000 C 01/17/15 33.0 16.65 17.65
CMA 150117C00034000 C 01/17/15 34.0 15.65 16.75
CMA 150117C00035000 C 01/17/15 35.0 14.65 15.70
CMA 150117C00036000 C 01/17/15 36.0 13.65 15.15
CMA 150117C00037000 C 01/17/15 37.0 12.65 14.15
CMA 150117C00038000 C 01/17/15 38.0 11.70 13.00
CMA 150117C00039000 C 01/17/15 39.0 10.75 11.90
CMA 150117C00040000 C 01/17/15 40.0 9.95 10.85
CMA 150117C00041000 C 01/17/15 41.0 9.00 9.85
CMA 150117C00042000 C 01/17/15 42.0 8.10 8.90
CMA 150117C00043000 C 01/17/15 43.0 7.20 7.95
CMA 150117C00044000 C 01/17/15 44.0 6.70 7.15
CMA 150117C00045000 C 01/17/15 45.0 5.75 6.25
CMA 150117C00046000 C 01/17/15 46.0 5.10 5.50
CMA 150117C00047000 C 01/17/15 47.0 4.15 4.80
CMA 150117C00048000 C 01/17/15 48.0 3.70 4.10
CMA 150117C00049000 C 01/17/15 49.0 3.30 3.45
CMA 150117C00050000 C 01/17/15 50.0 2.74 2.89
CMA 150117C00055000 C 01/17/15 55.0 0.99 1.06
CMA 150117C00060000 C 01/17/15 60.0 0.26 0.39
CMA 150117C00065000 C 01/17/15 65.0 0.01 0.25
CMA 150117P00015000 P 01/17/15 15.0 0.00 0.04
CMA 150117P00018000 P 01/17/15 18.0 0.00 0.06
CMA 150117P00020000 P 01/17/15 20.0 0.00 0.05
CMA 150117P00023000 P 01/17/15 23.0 0.00 0.08
CMA 150117P00025000 P 01/17/15 25.0 0.00 0.12
CMA 150117P00026000 P 01/17/15 26.0 0.00 0.15
CMA 150117P00027000 P 01/17/15 27.0 0.00 0.19
CMA 150117P00028000 P 01/17/15 28.0 0.00 0.14
CMA 150117P00029000 P 01/17/15 29.0 0.01 0.20
CMA 150117P00030000 P 01/17/15 30.0 0.02 0.14
CMA 150117P00031000 P 01/17/15 31.0 0.01 0.22
CMA 150117P00032000 P 01/17/15 32.0 0.04 0.14
CMA 150117P00033000 P 01/17/15 33.0 0.05 0.23
CMA 150117P00034000 P 01/17/15 34.0 0.03 0.24
CMA 150117P00035000 P 01/17/15 35.0 0.08 0.24
CMA 150117P00036000 P 01/17/15 36.0 0.08 0.28
CMA 150117P00037000 P 01/17/15 37.0 0.13 0.29
CMA 150117P00038000 P 01/17/15 38.0 0.18 0.33
CMA 150117P00039000 P 01/17/15 39.0 0.24 0.40
CMA 150117P00040000 P 01/17/15 40.0 0.31 0.40
CMA 150117P00041000 P 01/17/15 41.0 0.39 0.59
CMA 150117P00042000 P 01/17/15 42.0 0.48 0.71
CMA 150117P00043000 P 01/17/15 43.0 0.62 0.83
CMA 150117P00044000 P 01/17/15 44.0 0.77 1.01
CMA 150117P00045000 P 01/17/15 45.0 0.97 1.24
CMA 150117P00046000 P 01/17/15 46.0 1.19 1.47
CMA 150117P00047000 P 01/17/15 47.0 1.48 1.57
CMA 150117P00048000 P 01/17/15 48.0 1.82 1.92
CMA 150117P00049000 P 01/17/15 49.0 2.22 2.32
CMA 150117P00050000 P 01/17/15 50.0 2.67 2.79
CMA 150117P00055000 P 01/17/15 55.0 5.80 6.40
CMA 150117P00060000 P 01/17/15 60.0 10.10 11.10
CMA 150117P00065000 P 01/17/15 65.0 14.65 15.85
CMA 160115C00025000 C 01/15/16 25.0 23.70 26.95
CMA 160115C00028000 C 01/15/16 28.0 21.00 22.60
CMA 160115C00030000 C 01/15/16 30.0 19.20 20.60
CMA 160115C00033000 C 01/15/16 33.0 16.30 17.80
CMA 160115C00035000 C 01/15/16 35.0 14.65 15.75
CMA 160115C00038000 C 01/15/16 38.0 11.75 13.35
CMA 160115C00040000 C 01/15/16 40.0 10.15 11.65
CMA 160115C00042000 C 01/15/16 42.0 8.95 9.95
CMA 160115C00045000 C 01/15/16 45.0 6.90 7.90
CMA 160115C00047000 C 01/15/16 47.0 5.70 6.55
CMA 160115C00050000 C 01/15/16 50.0 4.30 5.00
CMA 160115C00055000 C 01/15/16 55.0 2.45 3.05
CMA 160115C00060000 C 01/15/16 60.0 1.40 1.80
CMA 160115C00065000 C 01/15/16 65.0 0.68 1.15
CMA 160115C00070000 C 01/15/16 70.0 0.30 0.77
CMA 160115P00025000 P 01/15/16 25.0 0.01 0.50
CMA 160115P00028000 P 01/15/16 28.0 0.12 0.60
CMA 160115P00030000 P 01/15/16 30.0 0.22 0.71
CMA 160115P00033000 P 01/15/16 33.0 0.46 0.69
CMA 160115P00035000 P 01/15/16 35.0 0.69 0.90
CMA 160115P00038000 P 01/15/16 38.0 1.18 1.65
CMA 160115P00040000 P 01/15/16 40.0 1.63 2.13
CMA 160115P00042000 P 01/15/16 42.0 2.03 2.80
CMA 160115P00045000 P 01/15/16 45.0 3.10 3.90
CMA 160115P00047000 P 01/15/16 47.0 3.80 4.60
CMA 160115P00050000 P 01/15/16 50.0 5.45 6.20
CMA 160115P00055000 P 01/15/16 55.0 8.30 9.30
CMA 160115P00060000 P 01/15/16 60.0 11.85 13.45
CMA 160115P00065000 P 01/15/16 65.0 16.10 17.70
CMA 160115P00070000 P 01/15/16 70.0 20.50 22.50

OPRA data is delayed 15 minutes.