Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Comerica Inc (CMA)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 141220C00036000 C 12/20/14 36.0 12.35 13.15
CMA 141220C00037000 C 12/20/14 37.0 11.35 12.15
CMA 141220C00038000 C 12/20/14 38.0 10.35 11.15
CMA 141220C00039000 C 12/20/14 39.0 9.35 10.00
CMA 141220C00040000 C 12/20/14 40.0 8.35 8.85
CMA 141220C00041000 C 12/20/14 41.0 7.35 7.85
CMA 141220C00042000 C 12/20/14 42.0 6.40 6.90
CMA 141220C00043000 C 12/20/14 43.0 5.40 5.90
CMA 141220C00044000 C 12/20/14 44.0 4.40 4.95
CMA 141220C00045000 C 12/20/14 45.0 3.45 3.90
CMA 141220C00046000 C 12/20/14 46.0 2.48 2.90
CMA 141220C00047000 C 12/20/14 47.0 1.65 1.91
CMA 141220C00048000 C 12/20/14 48.0 0.96 1.11
CMA 141220C00049000 C 12/20/14 49.0 0.47 0.56
CMA 141220C00050000 C 12/20/14 50.0 0.20 0.32
CMA 141220C00055000 C 12/20/14 55.0 0.00 0.10
CMA 141220C00060000 C 12/20/14 60.0 0.00 0.04
CMA 141220P00036000 P 12/20/14 36.0 0.00 0.05
CMA 141220P00037000 P 12/20/14 37.0 0.00 0.07
CMA 141220P00038000 P 12/20/14 38.0 0.00 0.09
CMA 141220P00039000 P 12/20/14 39.0 0.00 0.12
CMA 141220P00040000 P 12/20/14 40.0 0.00 0.12
CMA 141220P00041000 P 12/20/14 41.0 0.00 0.12
CMA 141220P00042000 P 12/20/14 42.0 0.01 0.13
CMA 141220P00043000 P 12/20/14 43.0 0.01 0.14
CMA 141220P00044000 P 12/20/14 44.0 0.03 0.16
CMA 141220P00045000 P 12/20/14 45.0 0.04 0.19
CMA 141220P00046000 P 12/20/14 46.0 0.12 0.20
CMA 141220P00047000 P 12/20/14 47.0 0.32 0.37
CMA 141220P00048000 P 12/20/14 48.0 0.62 0.67
CMA 141220P00049000 P 12/20/14 49.0 1.12 1.21
CMA 141220P00050000 P 12/20/14 50.0 1.84 2.03
CMA 141220P00055000 P 12/20/14 55.0 6.40 6.90
CMA 141220P00060000 P 12/20/14 60.0 11.10 11.90
CMA 150117C00015000 C 01/17/15 15.0 33.20 34.20
CMA 150117C00018000 C 01/17/15 18.0 29.05 31.25
CMA 150117C00020000 C 01/17/15 20.0 27.00 29.20
CMA 150117C00023000 C 01/17/15 23.0 25.20 27.20
CMA 150117C00025000 C 01/17/15 25.0 22.00 24.20
CMA 150117C00026000 C 01/17/15 26.0 20.95 23.25
CMA 150117C00027000 C 01/17/15 27.0 19.95 22.25
CMA 150117C00028000 C 01/17/15 28.0 19.00 21.25
CMA 150117C00029000 C 01/17/15 29.0 19.30 20.15
CMA 150117C00030000 C 01/17/15 30.0 18.35 19.15
CMA 150117C00031000 C 01/17/15 31.0 17.35 18.15
CMA 150117C00032000 C 01/17/15 32.0 16.10 16.90
CMA 150117C00033000 C 01/17/15 33.0 15.35 16.15
CMA 150117C00034000 C 01/17/15 34.0 14.35 15.15
CMA 150117C00035000 C 01/17/15 35.0 13.30 14.10
CMA 150117C00036000 C 01/17/15 36.0 12.35 13.15
CMA 150117C00037000 C 01/17/15 37.0 11.35 12.15
CMA 150117C00038000 C 01/17/15 38.0 10.35 11.15
CMA 150117C00039000 C 01/17/15 39.0 9.40 10.00
CMA 150117C00040000 C 01/17/15 40.0 8.40 8.95
CMA 150117C00041000 C 01/17/15 41.0 7.40 7.95
CMA 150117C00042000 C 01/17/15 42.0 6.40 6.90
CMA 150117C00043000 C 01/17/15 43.0 5.45 5.95
CMA 150117C00044000 C 01/17/15 44.0 4.55 5.05
CMA 150117C00045000 C 01/17/15 45.0 3.75 4.15
CMA 150117C00046000 C 01/17/15 46.0 2.80 3.05
CMA 150117C00047000 C 01/17/15 47.0 2.10 2.40
CMA 150117C00048000 C 01/17/15 48.0 1.54 1.76
CMA 150117C00049000 C 01/17/15 49.0 1.05 1.12
CMA 150117C00050000 C 01/17/15 50.0 0.67 0.75
CMA 150117C00055000 C 01/17/15 55.0 0.02 0.17
CMA 150117C00060000 C 01/17/15 60.0 0.03 0.13
CMA 150117C00065000 C 01/17/15 65.0 0.00 0.06
CMA 150117P00015000 P 01/17/15 15.0 0.00 0.03
CMA 150117P00018000 P 01/17/15 18.0 0.00 0.03
CMA 150117P00020000 P 01/17/15 20.0 0.00 0.03
CMA 150117P00023000 P 01/17/15 23.0 0.00 0.03
CMA 150117P00025000 P 01/17/15 25.0 0.00 0.03
CMA 150117P00026000 P 01/17/15 26.0 0.00 0.04
CMA 150117P00027000 P 01/17/15 27.0 0.00 0.04
CMA 150117P00028000 P 01/17/15 28.0 0.00 0.03
CMA 150117P00029000 P 01/17/15 29.0 0.00 0.04
CMA 150117P00030000 P 01/17/15 30.0 0.00 0.05
CMA 150117P00031000 P 01/17/15 31.0 0.00 0.06
CMA 150117P00032000 P 01/17/15 32.0 0.00 0.07
CMA 150117P00033000 P 01/17/15 33.0 0.00 0.09
CMA 150117P00034000 P 01/17/15 34.0 0.00 0.11
CMA 150117P00035000 P 01/17/15 35.0 0.02 0.16
CMA 150117P00036000 P 01/17/15 36.0 0.01 0.14
CMA 150117P00037000 P 01/17/15 37.0 0.01 0.15
CMA 150117P00038000 P 01/17/15 38.0 0.03 0.16
CMA 150117P00039000 P 01/17/15 39.0 0.03 0.18
CMA 150117P00040000 P 01/17/15 40.0 0.05 0.19
CMA 150117P00041000 P 01/17/15 41.0 0.05 0.21
CMA 150117P00042000 P 01/17/15 42.0 0.08 0.24
CMA 150117P00043000 P 01/17/15 43.0 0.13 0.29
CMA 150117P00044000 P 01/17/15 44.0 0.19 0.34
CMA 150117P00045000 P 01/17/15 45.0 0.36 0.48
CMA 150117P00046000 P 01/17/15 46.0 0.52 0.65
CMA 150117P00047000 P 01/17/15 47.0 0.76 0.95
CMA 150117P00048000 P 01/17/15 48.0 1.10 1.35
CMA 150117P00049000 P 01/17/15 49.0 1.58 1.84
CMA 150117P00050000 P 01/17/15 50.0 2.17 2.46
CMA 150117P00055000 P 01/17/15 55.0 6.35 6.90
CMA 150117P00060000 P 01/17/15 60.0 11.15 11.95
CMA 150117P00065000 P 01/17/15 65.0 16.15 16.95
CMA 150417C00025000 C 04/17/15 25.0 23.25 24.25
CMA 150417C00026000 C 04/17/15 26.0 21.25 24.65
CMA 150417C00027000 C 04/17/15 27.0 20.15 23.35
CMA 150417C00028000 C 04/17/15 28.0 20.25 21.25
CMA 150417C00029000 C 04/17/15 29.0 19.35 20.15
CMA 150417C00030000 C 04/17/15 30.0 18.35 19.15
CMA 150417C00031000 C 04/17/15 31.0 17.35 18.15
CMA 150417C00032000 C 04/17/15 32.0 16.35 17.15
CMA 150417C00033000 C 04/17/15 33.0 15.35 16.15
CMA 150417C00034000 C 04/17/15 34.0 14.35 15.15
CMA 150417C00035000 C 04/17/15 35.0 13.35 14.15
CMA 150417C00036000 C 04/17/15 36.0 12.35 13.15
CMA 150417C00037000 C 04/17/15 37.0 11.35 12.15
CMA 150417C00038000 C 04/17/15 38.0 10.40 11.20
CMA 150417C00039000 C 04/17/15 39.0 9.50 10.10
CMA 150417C00040000 C 04/17/15 40.0 8.50 9.10
CMA 150417C00041000 C 04/17/15 41.0 7.65 8.20
CMA 150417C00042000 C 04/17/15 42.0 6.80 7.35
CMA 150417C00043000 C 04/17/15 43.0 5.95 6.40
CMA 150417C00044000 C 04/17/15 44.0 5.10 5.60
CMA 150417C00045000 C 04/17/15 45.0 4.40 4.80
CMA 150417C00046000 C 04/17/15 46.0 3.80 4.10
CMA 150417C00047000 C 04/17/15 47.0 3.00 3.30
CMA 150417C00048000 C 04/17/15 48.0 2.51 2.69
CMA 150417C00049000 C 04/17/15 49.0 2.01 2.21
CMA 150417C00050000 C 04/17/15 50.0 1.63 1.76
CMA 150417C00055000 C 04/17/15 55.0 0.43 0.68
CMA 150417C00060000 C 04/17/15 60.0 0.06 0.31
CMA 150417C00065000 C 04/17/15 65.0 0.05 0.20
CMA 150417C00070000 C 04/17/15 70.0 0.00 0.15
CMA 150417C00075000 C 04/17/15 75.0 0.00 0.10
CMA 150417P00025000 P 04/17/15 25.0 0.00 0.13
CMA 150417P00026000 P 04/17/15 26.0 0.00 0.15
CMA 150417P00027000 P 04/17/15 27.0 0.00 0.19
CMA 150417P00028000 P 04/17/15 28.0 0.00 0.21
CMA 150417P00029000 P 04/17/15 29.0 0.00 0.22
CMA 150417P00030000 P 04/17/15 30.0 0.00 0.22
CMA 150417P00031000 P 04/17/15 31.0 0.01 0.23
CMA 150417P00032000 P 04/17/15 32.0 0.02 0.24
CMA 150417P00033000 P 04/17/15 33.0 0.03 0.26
CMA 150417P00034000 P 04/17/15 34.0 0.05 0.28
CMA 150417P00035000 P 04/17/15 35.0 0.08 0.30
CMA 150417P00036000 P 04/17/15 36.0 0.20 0.33
CMA 150417P00037000 P 04/17/15 37.0 0.13 0.38
CMA 150417P00038000 P 04/17/15 38.0 0.17 0.42
CMA 150417P00039000 P 04/17/15 39.0 0.23 0.48
CMA 150417P00040000 P 04/17/15 40.0 0.29 0.54
CMA 150417P00041000 P 04/17/15 41.0 0.40 0.65
CMA 150417P00042000 P 04/17/15 42.0 0.53 0.76
CMA 150417P00043000 P 04/17/15 43.0 0.70 0.95
CMA 150417P00044000 P 04/17/15 44.0 0.90 1.15
CMA 150417P00045000 P 04/17/15 45.0 1.16 1.41
CMA 150417P00046000 P 04/17/15 46.0 1.46 1.71
CMA 150417P00047000 P 04/17/15 47.0 1.83 2.05
CMA 150417P00048000 P 04/17/15 48.0 2.33 2.49
CMA 150417P00049000 P 04/17/15 49.0 2.70 2.96
CMA 150417P00050000 P 04/17/15 50.0 3.20 3.65
CMA 150417P00055000 P 04/17/15 55.0 6.95 7.50
CMA 150417P00060000 P 04/17/15 60.0 11.40 12.20
CMA 150417P00065000 P 04/17/15 65.0 16.30 17.10
CMA 150417P00070000 P 04/17/15 70.0 21.15 22.15
CMA 150417P00075000 P 04/17/15 75.0 26.15 27.15
CMA 150717C00031000 C 07/17/15 31.0 17.35 18.15
CMA 150717C00032000 C 07/17/15 32.0 16.35 17.15
CMA 150717C00033000 C 07/17/15 33.0 15.35 16.15
CMA 150717C00034000 C 07/17/15 34.0 14.35 15.15
CMA 150717C00035000 C 07/17/15 35.0 13.40 14.20
CMA 150717C00036000 C 07/17/15 36.0 12.45 13.25
CMA 150717C00037000 C 07/17/15 37.0 11.50 12.30
CMA 150717C00038000 C 07/17/15 38.0 10.55 11.35
CMA 150717C00039000 C 07/17/15 39.0 9.60 10.30
CMA 150717C00040000 C 07/17/15 40.0 8.75 9.40
CMA 150717C00041000 C 07/17/15 41.0 7.85 8.55
CMA 150717C00042000 C 07/17/15 42.0 7.10 7.55
CMA 150717C00043000 C 07/17/15 43.0 6.35 6.95
CMA 150717C00044000 C 07/17/15 44.0 5.60 6.00
CMA 150717C00045000 C 07/17/15 45.0 4.90 5.35
CMA 150717C00046000 C 07/17/15 46.0 4.25 4.60
CMA 150717C00047000 C 07/17/15 47.0 3.70 4.00
CMA 150717C00048000 C 07/17/15 48.0 3.15 3.45
CMA 150717C00049000 C 07/17/15 49.0 2.65 3.05
CMA 150717C00050000 C 07/17/15 50.0 2.27 2.70
CMA 150717C00055000 C 07/17/15 55.0 0.88 1.10
CMA 150717C00060000 C 07/17/15 60.0 0.27 0.52
CMA 150717C00065000 C 07/17/15 65.0 0.04 0.29
CMA 150717C00070000 C 07/17/15 70.0 0.00 0.23
CMA 150717P00031000 P 07/17/15 31.0 0.07 0.32
CMA 150717P00032000 P 07/17/15 32.0 0.10 0.35
CMA 150717P00033000 P 07/17/15 33.0 0.12 0.37
CMA 150717P00034000 P 07/17/15 34.0 0.15 0.40
CMA 150717P00035000 P 07/17/15 35.0 0.20 0.45
CMA 150717P00036000 P 07/17/15 36.0 0.26 0.51
CMA 150717P00037000 P 07/17/15 37.0 0.34 0.59
CMA 150717P00038000 P 07/17/15 38.0 0.43 0.68
CMA 150717P00039000 P 07/17/15 39.0 0.54 0.79
CMA 150717P00040000 P 07/17/15 40.0 0.68 0.93
CMA 150717P00041000 P 07/17/15 41.0 0.84 1.09
CMA 150717P00042000 P 07/17/15 42.0 1.03 1.28
CMA 150717P00043000 P 07/17/15 43.0 1.27 1.51
CMA 150717P00044000 P 07/17/15 44.0 1.52 1.77
CMA 150717P00045000 P 07/17/15 45.0 1.83 2.08
CMA 150717P00046000 P 07/17/15 46.0 2.11 2.51
CMA 150717P00047000 P 07/17/15 47.0 2.51 2.91
CMA 150717P00048000 P 07/17/15 48.0 3.00 3.40
CMA 150717P00049000 P 07/17/15 49.0 3.60 3.90
CMA 150717P00050000 P 07/17/15 50.0 4.15 4.45
CMA 150717P00055000 P 07/17/15 55.0 7.65 8.15
CMA 150717P00060000 P 07/17/15 60.0 11.75 12.55
CMA 150717P00065000 P 07/17/15 65.0 15.90 18.35
CMA 150717P00070000 P 07/17/15 70.0 21.30 22.30
CMA 160115C00025000 C 01/15/16 25.0 22.75 24.75
CMA 160115C00028000 C 01/15/16 28.0 19.95 21.50
CMA 160115C00030000 C 01/15/16 30.0 17.95 19.50
CMA 160115C00033000 C 01/15/16 33.0 15.00 16.60
CMA 160115C00035000 C 01/15/16 35.0 12.35 14.15
CMA 160115C00038000 C 01/15/16 38.0 10.50 11.30
CMA 160115C00040000 C 01/15/16 40.0 9.20 10.20
CMA 160115C00042000 C 01/15/16 42.0 7.65 8.65
CMA 160115C00045000 C 01/15/16 45.0 5.65 6.65
CMA 160115C00047000 C 01/15/16 47.0 4.55 5.35
CMA 160115C00050000 C 01/15/16 50.0 3.15 3.95
CMA 160115C00055000 C 01/15/16 55.0 1.63 2.13
CMA 160115C00060000 C 01/15/16 60.0 0.70 1.20
CMA 160115C00065000 C 01/15/16 65.0 0.24 0.74
CMA 160115C00070000 C 01/15/16 70.0 0.03 0.51
CMA 160115P00025000 P 01/15/16 25.0 0.05 0.50
CMA 160115P00028000 P 01/15/16 28.0 0.14 0.52
CMA 160115P00030000 P 01/15/16 30.0 0.19 0.59
CMA 160115P00033000 P 01/15/16 33.0 0.32 0.57
CMA 160115P00035000 P 01/15/16 35.0 0.49 0.76
CMA 160115P00038000 P 01/15/16 38.0 0.90 1.40
CMA 160115P00040000 P 01/15/16 40.0 1.29 1.79
CMA 160115P00042000 P 01/15/16 42.0 1.80 2.30
CMA 160115P00045000 P 01/15/16 45.0 2.80 3.35
CMA 160115P00047000 P 01/15/16 47.0 3.50 4.30
CMA 160115P00050000 P 01/15/16 50.0 5.05 5.85
CMA 160115P00055000 P 01/15/16 55.0 8.30 9.30
CMA 160115P00060000 P 01/15/16 60.0 12.05 13.65
CMA 160115P00065000 P 01/15/16 65.0 16.60 18.20
CMA 160115P00070000 P 01/15/16 70.0 21.15 23.15

OPRA data is delayed 15 minutes.