Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Comerica Inc (CMA)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 150515C00037000 C 05/15/15 37.0 8.35 9.50
CMA 150515C00038000 C 05/15/15 38.0 7.40 8.50
CMA 150515C00039000 C 05/15/15 39.0 6.40 7.50
CMA 150515C00040000 C 05/15/15 40.0 5.40 6.55
CMA 150515C00041000 C 05/15/15 41.0 4.55 5.45
CMA 150515C00042000 C 05/15/15 42.0 3.60 4.50
CMA 150515C00043000 C 05/15/15 43.0 2.68 3.55
CMA 150515C00044000 C 05/15/15 44.0 2.12 2.52
CMA 150515C00045000 C 05/15/15 45.0 1.43 1.49
CMA 150515C00046000 C 05/15/15 46.0 0.87 0.91
CMA 150515C00047000 C 05/15/15 47.0 0.48 0.51
CMA 150515C00048000 C 05/15/15 48.0 0.24 0.28
CMA 150515C00049000 C 05/15/15 49.0 0.10 0.16
CMA 150515C00050000 C 05/15/15 50.0 0.05 0.09
CMA 150515C00055000 C 05/15/15 55.0 0.00 0.04
CMA 150515C00060000 C 05/15/15 60.0 0.00 0.04
CMA 150515C00065000 C 05/15/15 65.0 0.00 0.03
CMA 150515P00037000 P 05/15/15 37.0 0.02 0.07
CMA 150515P00038000 P 05/15/15 38.0 0.02 0.07
CMA 150515P00039000 P 05/15/15 39.0 0.02 0.08
CMA 150515P00040000 P 05/15/15 40.0 0.05 0.09
CMA 150515P00041000 P 05/15/15 41.0 0.10 0.12
CMA 150515P00042000 P 05/15/15 42.0 0.07 0.21
CMA 150515P00043000 P 05/15/15 43.0 0.22 0.29
CMA 150515P00044000 P 05/15/15 44.0 0.43 0.46
CMA 150515P00045000 P 05/15/15 45.0 0.71 0.75
CMA 150515P00046000 P 05/15/15 46.0 1.14 1.18
CMA 150515P00047000 P 05/15/15 47.0 1.73 1.79
CMA 150515P00048000 P 05/15/15 48.0 2.13 2.55
CMA 150515P00049000 P 05/15/15 49.0 2.83 3.60
CMA 150515P00050000 P 05/15/15 50.0 3.70 4.45
CMA 150515P00055000 P 05/15/15 55.0 8.55 9.65
CMA 150515P00060000 P 05/15/15 60.0 12.95 15.70
CMA 150515P00065000 P 05/15/15 65.0 18.00 19.70
CMA 150619C00037000 C 06/19/15 37.0 8.35 9.75
CMA 150619C00038000 C 06/19/15 38.0 6.70 10.05
CMA 150619C00039000 C 06/19/15 39.0 6.45 7.60
CMA 150619C00040000 C 06/19/15 40.0 5.50 6.65
CMA 150619C00041000 C 06/19/15 41.0 4.70 5.75
CMA 150619C00042000 C 06/19/15 42.0 4.05 4.60
CMA 150619C00043000 C 06/19/15 43.0 3.10 3.40
CMA 150619C00044000 C 06/19/15 44.0 2.53 2.66
CMA 150619C00045000 C 06/19/15 45.0 1.88 2.02
CMA 150619C00046000 C 06/19/15 46.0 1.34 1.41
CMA 150619C00047000 C 06/19/15 47.0 0.90 0.97
CMA 150619C00048000 C 06/19/15 48.0 0.58 0.65
CMA 150619C00049000 C 06/19/15 49.0 0.37 0.42
CMA 150619C00050000 C 06/19/15 50.0 0.10 0.56
CMA 150619C00055000 C 06/19/15 55.0 0.00 0.22
CMA 150619C00060000 C 06/19/15 60.0 0.00 0.15
CMA 150619C00065000 C 06/19/15 65.0 0.00 0.09
CMA 150619C00070000 C 06/19/15 70.0 0.00 0.05
CMA 150619P00037000 P 06/19/15 37.0 0.00 0.50
CMA 150619P00038000 P 06/19/15 38.0 0.00 0.50
CMA 150619P00039000 P 06/19/15 39.0 0.00 0.50
CMA 150619P00040000 P 06/19/15 40.0 0.03 0.49
CMA 150619P00041000 P 06/19/15 41.0 0.10 0.53
CMA 150619P00042000 P 06/19/15 42.0 0.47 0.52
CMA 150619P00043000 P 06/19/15 43.0 0.65 0.71
CMA 150619P00044000 P 06/19/15 44.0 0.92 0.98
CMA 150619P00045000 P 06/19/15 45.0 1.26 1.34
CMA 150619P00046000 P 06/19/15 46.0 1.74 1.81
CMA 150619P00047000 P 06/19/15 47.0 2.27 2.40
CMA 150619P00048000 P 06/19/15 48.0 2.91 3.10
CMA 150619P00049000 P 06/19/15 49.0 3.60 4.25
CMA 150619P00050000 P 06/19/15 50.0 4.10 5.15
CMA 150619P00055000 P 06/19/15 55.0 7.30 11.25
CMA 150619P00060000 P 06/19/15 60.0 12.25 16.30
CMA 150619P00065000 P 06/19/15 65.0 17.25 21.30
CMA 150619P00070000 P 06/19/15 70.0 22.30 26.20
CMA 150717C00026000 C 07/17/15 26.0 19.25 20.95
CMA 150717C00027000 C 07/17/15 27.0 17.25 20.45
CMA 150717C00028000 C 07/17/15 28.0 16.30 19.65
CMA 150717C00029000 C 07/17/15 29.0 16.20 18.10
CMA 150717C00030000 C 07/17/15 30.0 14.40 17.30
CMA 150717C00031000 C 07/17/15 31.0 13.20 16.45
CMA 150717C00032000 C 07/17/15 32.0 12.30 15.05
CMA 150717C00033000 C 07/17/15 33.0 11.35 14.45
CMA 150717C00034000 C 07/17/15 34.0 10.30 12.80
CMA 150717C00035000 C 07/17/15 35.0 9.40 12.50
CMA 150717C00036000 C 07/17/15 36.0 8.35 10.85
CMA 150717C00037000 C 07/17/15 37.0 8.50 9.60
CMA 150717C00038000 C 07/17/15 38.0 7.50 8.65
CMA 150717C00039000 C 07/17/15 39.0 6.60 7.70
CMA 150717C00040000 C 07/17/15 40.0 5.70 6.80
CMA 150717C00041000 C 07/17/15 41.0 4.85 5.75
CMA 150717C00042000 C 07/17/15 42.0 4.05 4.50
CMA 150717C00043000 C 07/17/15 43.0 3.55 4.10
CMA 150717C00044000 C 07/17/15 44.0 2.83 3.20
CMA 150717C00045000 C 07/17/15 45.0 2.21 2.35
CMA 150717C00046000 C 07/17/15 46.0 1.68 1.76
CMA 150717C00047000 C 07/17/15 47.0 1.24 1.30
CMA 150717C00048000 C 07/17/15 48.0 0.89 0.94
CMA 150717C00049000 C 07/17/15 49.0 0.62 0.68
CMA 150717C00050000 C 07/17/15 50.0 0.42 0.48
CMA 150717C00055000 C 07/17/15 55.0 0.05 0.12
CMA 150717C00060000 C 07/17/15 60.0 0.01 0.06
CMA 150717C00065000 C 07/17/15 65.0 0.00 0.04
CMA 150717C00070000 C 07/17/15 70.0 0.00 0.04
CMA 150717P00026000 P 07/17/15 26.0 0.03 0.10
CMA 150717P00027000 P 07/17/15 27.0 0.03 0.10
CMA 150717P00028000 P 07/17/15 28.0 0.04 0.10
CMA 150717P00029000 P 07/17/15 29.0 0.04 0.10
CMA 150717P00030000 P 07/17/15 30.0 0.05 0.11
CMA 150717P00031000 P 07/17/15 31.0 0.05 0.11
CMA 150717P00032000 P 07/17/15 32.0 0.05 0.12
CMA 150717P00033000 P 07/17/15 33.0 0.06 0.13
CMA 150717P00034000 P 07/17/15 34.0 0.06 0.15
CMA 150717P00035000 P 07/17/15 35.0 0.08 0.17
CMA 150717P00036000 P 07/17/15 36.0 0.10 0.21
CMA 150717P00037000 P 07/17/15 37.0 0.15 0.25
CMA 150717P00038000 P 07/17/15 38.0 0.16 0.32
CMA 150717P00039000 P 07/17/15 39.0 0.28 0.38
CMA 150717P00040000 P 07/17/15 40.0 0.46 0.47
CMA 150717P00041000 P 07/17/15 41.0 0.55 0.61
CMA 150717P00042000 P 07/17/15 42.0 0.73 0.79
CMA 150717P00043000 P 07/17/15 43.0 0.98 0.99
CMA 150717P00044000 P 07/17/15 44.0 1.27 1.34
CMA 150717P00045000 P 07/17/15 45.0 1.67 1.72
CMA 150717P00046000 P 07/17/15 46.0 2.11 2.19
CMA 150717P00047000 P 07/17/15 47.0 2.63 2.76
CMA 150717P00048000 P 07/17/15 48.0 3.30 3.70
CMA 150717P00049000 P 07/17/15 49.0 3.60 4.20
CMA 150717P00050000 P 07/17/15 50.0 4.35 5.00
CMA 150717P00055000 P 07/17/15 55.0 8.60 9.95
CMA 150717P00060000 P 07/17/15 60.0 12.30 16.05
CMA 150717P00065000 P 07/17/15 65.0 18.20 19.90
CMA 150717P00070000 P 07/17/15 70.0 22.75 25.05
CMA 151016C00026000 C 10/16/15 26.0 19.30 20.95
CMA 151016C00027000 C 10/16/15 27.0 17.35 20.85
CMA 151016C00028000 C 10/16/15 28.0 16.80 19.10
CMA 151016C00029000 C 10/16/15 29.0 15.45 17.90
CMA 151016C00030000 C 10/16/15 30.0 15.35 16.90
CMA 151016C00031000 C 10/16/15 31.0 14.35 15.55
CMA 151016C00032000 C 10/16/15 32.0 13.35 14.95
CMA 151016C00033000 C 10/16/15 33.0 12.40 13.65
CMA 151016C00034000 C 10/16/15 34.0 11.45 12.70
CMA 151016C00035000 C 10/16/15 35.0 10.35 11.80
CMA 151016C00036000 C 10/16/15 36.0 9.60 10.80
CMA 151016C00037000 C 10/16/15 37.0 8.75 9.90
CMA 151016C00038000 C 10/16/15 38.0 7.85 9.00
CMA 151016C00039000 C 10/16/15 39.0 7.30 7.85
CMA 151016C00040000 C 10/16/15 40.0 6.45 6.75
CMA 151016C00041000 C 10/16/15 41.0 5.60 6.15
CMA 151016C00042000 C 10/16/15 42.0 4.90 5.40
CMA 151016C00043000 C 10/16/15 43.0 4.25 4.45
CMA 151016C00044000 C 10/16/15 44.0 3.60 3.85
CMA 151016C00045000 C 10/16/15 45.0 3.00 3.25
CMA 151016C00046000 C 10/16/15 46.0 2.54 2.66
CMA 151016C00047000 C 10/16/15 47.0 2.08 2.40
CMA 151016C00048000 C 10/16/15 48.0 1.69 1.88
CMA 151016C00049000 C 10/16/15 49.0 1.35 1.50
CMA 151016C00050000 C 10/16/15 50.0 1.07 1.33
CMA 151016C00055000 C 10/16/15 55.0 0.27 0.53
CMA 151016C00060000 C 10/16/15 60.0 0.03 0.19
CMA 151016C00065000 C 10/16/15 65.0 0.01 0.09
CMA 151016P00026000 P 10/16/15 26.0 0.07 0.12
CMA 151016P00027000 P 10/16/15 27.0 0.08 0.16
CMA 151016P00028000 P 10/16/15 28.0 0.07 0.19
CMA 151016P00029000 P 10/16/15 29.0 0.08 0.21
CMA 151016P00030000 P 10/16/15 30.0 0.10 0.24
CMA 151016P00031000 P 10/16/15 31.0 0.12 0.27
CMA 151016P00032000 P 10/16/15 32.0 0.14 0.31
CMA 151016P00033000 P 10/16/15 33.0 0.17 0.36
CMA 151016P00034000 P 10/16/15 34.0 0.21 0.41
CMA 151016P00035000 P 10/16/15 35.0 0.26 0.50
CMA 151016P00036000 P 10/16/15 36.0 0.33 0.57
CMA 151016P00037000 P 10/16/15 37.0 0.40 0.68
CMA 151016P00038000 P 10/16/15 38.0 0.63 0.81
CMA 151016P00039000 P 10/16/15 39.0 0.82 0.97
CMA 151016P00040000 P 10/16/15 40.0 0.98 1.16
CMA 151016P00041000 P 10/16/15 41.0 1.24 1.42
CMA 151016P00042000 P 10/16/15 42.0 1.50 1.66
CMA 151016P00043000 P 10/16/15 43.0 1.81 2.06
CMA 151016P00044000 P 10/16/15 44.0 2.19 2.34
CMA 151016P00045000 P 10/16/15 45.0 2.61 2.82
CMA 151016P00046000 P 10/16/15 46.0 3.05 3.25
CMA 151016P00047000 P 10/16/15 47.0 3.50 3.85
CMA 151016P00048000 P 10/16/15 48.0 4.20 4.45
CMA 151016P00049000 P 10/16/15 49.0 4.90 5.25
CMA 151016P00050000 P 10/16/15 50.0 5.60 5.85
CMA 151016P00055000 P 10/16/15 55.0 9.20 10.45
CMA 151016P00060000 P 10/16/15 60.0 13.80 15.25
CMA 151016P00065000 P 10/16/15 65.0 18.70 20.10
CMA 160115C00025000 C 01/15/16 25.0 20.30 21.85
CMA 160115C00028000 C 01/15/16 28.0 17.30 18.25
CMA 160115C00030000 C 01/15/16 30.0 15.35 16.10
CMA 160115C00033000 C 01/15/16 33.0 12.50 13.90
CMA 160115C00035000 C 01/15/16 35.0 10.65 12.05
CMA 160115C00038000 C 01/15/16 38.0 8.10 9.40
CMA 160115C00040000 C 01/15/16 40.0 6.50 7.80
CMA 160115C00042000 C 01/15/16 42.0 5.25 6.15
CMA 160115C00045000 C 01/15/16 45.0 3.60 4.10
CMA 160115C00047000 C 01/15/16 47.0 2.66 2.91
CMA 160115C00050000 C 01/15/16 50.0 1.55 1.79
CMA 160115C00055000 C 01/15/16 55.0 0.61 0.91
CMA 160115C00060000 C 01/15/16 60.0 0.12 0.42
CMA 160115C00065000 C 01/15/16 65.0 0.06 0.19
CMA 160115C00070000 C 01/15/16 70.0 0.00 0.12
CMA 160115P00025000 P 01/15/16 25.0 0.08 0.22
CMA 160115P00028000 P 01/15/16 28.0 0.13 0.23
CMA 160115P00030000 P 01/15/16 30.0 0.18 0.31
CMA 160115P00033000 P 01/15/16 33.0 0.32 0.59
CMA 160115P00035000 P 01/15/16 35.0 0.47 0.79
CMA 160115P00038000 P 01/15/16 38.0 0.92 1.31
CMA 160115P00040000 P 01/15/16 40.0 1.35 1.70
CMA 160115P00042000 P 01/15/16 42.0 2.08 2.43
CMA 160115P00045000 P 01/15/16 45.0 3.30 3.65
CMA 160115P00047000 P 01/15/16 47.0 4.35 4.65
CMA 160115P00050000 P 01/15/16 50.0 6.20 6.75
CMA 160115P00055000 P 01/15/16 55.0 9.60 10.85
CMA 160115P00060000 P 01/15/16 60.0 13.80 15.60
CMA 160115P00065000 P 01/15/16 65.0 18.65 20.35
CMA 160115P00070000 P 01/15/16 70.0 23.65 25.25

OPRA data is delayed 15 minutes.