Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Comerica Inc (CMA)
As of Mar 30 2017 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 170421C00023000 C 04/21/17 23.0 44.55 48.00
CMA 170421C00024000 C 04/21/17 24.0 43.30 47.50
CMA 170421C00025000 C 04/21/17 25.0 42.30 46.50
CMA 170421C00026000 C 04/21/17 26.0 41.30 45.50
CMA 170421C00027000 C 04/21/17 27.0 40.15 44.50
CMA 170421C00028000 C 04/21/17 28.0 39.30 43.50
CMA 170421C00029000 C 04/21/17 29.0 38.45 41.55
CMA 170421C00030000 C 04/21/17 30.0 37.35 40.15
CMA 170421C00031000 C 04/21/17 31.0 36.30 39.20
CMA 170421C00032000 C 04/21/17 32.0 35.35 38.15
CMA 170421C00033000 C 04/21/17 33.0 34.35 36.90
CMA 170421C00034000 C 04/21/17 34.0 33.40 35.85
CMA 170421C00035000 C 04/21/17 35.0 32.35 34.95
CMA 170421C00036000 C 04/21/17 36.0 31.45 33.95
CMA 170421C00037000 C 04/21/17 37.0 30.35 32.80
CMA 170421C00038000 C 04/21/17 38.0 29.30 31.75
CMA 170421C00039000 C 04/21/17 39.0 28.45 30.80
CMA 170421C00040000 C 04/21/17 40.0 27.65 29.90
CMA 170421C00041000 C 04/21/17 41.0 26.65 28.80
CMA 170421C00042000 C 04/21/17 42.0 25.60 27.95
CMA 170421C00043000 C 04/21/17 43.0 24.60 26.75
CMA 170421C00044000 C 04/21/17 44.0 23.70 25.90
CMA 170421C00045000 C 04/21/17 45.0 22.65 24.80
CMA 170421C00046000 C 04/21/17 46.0 21.65 23.80
CMA 170421C00047000 C 04/21/17 47.0 20.60 23.00
CMA 170421C00048000 C 04/21/17 48.0 19.55 21.90
CMA 170421C00049000 C 04/21/17 49.0 18.40 20.90
CMA 170421C00050000 C 04/21/17 50.0 17.70 19.75
CMA 170421C00052500 C 04/21/17 52.5 15.20 17.30
CMA 170421C00055000 C 04/21/17 55.0 12.75 14.95
CMA 170421C00057500 C 04/21/17 57.5 10.25 12.40
CMA 170421C00060000 C 04/21/17 60.0 7.85 9.95
CMA 170421C00062500 C 04/21/17 62.5 5.65 7.70
CMA 170421C00065000 C 04/21/17 65.0 4.65 4.90
CMA 170421C00067500 C 04/21/17 67.5 2.81 3.10
CMA 170421C00070000 C 04/21/17 70.0 1.37 1.67
CMA 170421C00072500 C 04/21/17 72.5 0.65 0.80
CMA 170421C00075000 C 04/21/17 75.0 0.25 0.40
CMA 170421C00077500 C 04/21/17 77.5 0.07 0.22
CMA 170421C00080000 C 04/21/17 80.0 0.00 0.19
CMA 170421C00082500 C 04/21/17 82.5 0.00 0.16
CMA 170421C00085000 C 04/21/17 85.0 0.00 0.15
CMA 170421P00023000 P 04/21/17 23.0 0.00 0.26
CMA 170421P00024000 P 04/21/17 24.0 0.00 0.28
CMA 170421P00025000 P 04/21/17 25.0 0.00 0.28
CMA 170421P00026000 P 04/21/17 26.0 0.00 0.28
CMA 170421P00027000 P 04/21/17 27.0 0.00 0.28
CMA 170421P00028000 P 04/21/17 28.0 0.00 0.28
CMA 170421P00029000 P 04/21/17 29.0 0.00 0.28
CMA 170421P00030000 P 04/21/17 30.0 0.00 0.28
CMA 170421P00031000 P 04/21/17 31.0 0.00 0.29
CMA 170421P00032000 P 04/21/17 32.0 0.00 0.28
CMA 170421P00033000 P 04/21/17 33.0 0.00 0.28
CMA 170421P00034000 P 04/21/17 34.0 0.00 0.28
CMA 170421P00035000 P 04/21/17 35.0 0.00 0.26
CMA 170421P00036000 P 04/21/17 36.0 0.00 0.16
CMA 170421P00037000 P 04/21/17 37.0 0.00 0.14
CMA 170421P00038000 P 04/21/17 38.0 0.00 0.10
CMA 170421P00039000 P 04/21/17 39.0 0.00 0.10
CMA 170421P00040000 P 04/21/17 40.0 0.00 0.13
CMA 170421P00041000 P 04/21/17 41.0 0.00 0.13
CMA 170421P00042000 P 04/21/17 42.0 0.00 0.10
CMA 170421P00043000 P 04/21/17 43.0 0.00 0.10
CMA 170421P00044000 P 04/21/17 44.0 0.00 0.09
CMA 170421P00045000 P 04/21/17 45.0 0.00 0.08
CMA 170421P00046000 P 04/21/17 46.0 0.00 0.09
CMA 170421P00047000 P 04/21/17 47.0 0.00 0.15
CMA 170421P00048000 P 04/21/17 48.0 0.00 0.16
CMA 170421P00049000 P 04/21/17 49.0 0.00 0.03
CMA 170421P00050000 P 04/21/17 50.0 0.00 0.11
CMA 170421P00052500 P 04/21/17 52.5 0.01 0.22
CMA 170421P00055000 P 04/21/17 55.0 0.02 0.18
CMA 170421P00057500 P 04/21/17 57.5 0.05 0.29
CMA 170421P00060000 P 04/21/17 60.0 0.11 0.32
CMA 170421P00062500 P 04/21/17 62.5 0.26 0.40
CMA 170421P00065000 P 04/21/17 65.0 0.52 0.72
CMA 170421P00067500 P 04/21/17 67.5 1.17 1.39
CMA 170421P00070000 P 04/21/17 70.0 2.25 2.58
CMA 170421P00072500 P 04/21/17 72.5 3.90 4.20
CMA 170421P00075000 P 04/21/17 75.0 5.60 7.60
CMA 170421P00077500 P 04/21/17 77.5 7.85 10.05
CMA 170421P00080000 P 04/21/17 80.0 10.25 12.70
CMA 170421P00082500 P 04/21/17 82.5 12.55 14.95
CMA 170421P00085000 P 04/21/17 85.0 15.30 17.45
CMA 170519C00055000 C 05/19/17 55.0 12.80 15.10
CMA 170519C00060000 C 05/19/17 60.0 8.25 10.20
CMA 170519C00062500 C 05/19/17 62.5 7.20 8.05
CMA 170519C00065000 C 05/19/17 65.0 5.25 5.85
CMA 170519C00067500 C 05/19/17 67.5 3.55 3.90
CMA 170519C00070000 C 05/19/17 70.0 2.25 2.51
CMA 170519C00072500 C 05/19/17 72.5 1.30 1.54
CMA 170519C00075000 C 05/19/17 75.0 0.69 0.90
CMA 170519C00077500 C 05/19/17 77.5 0.34 0.50
CMA 170519C00080000 C 05/19/17 80.0 0.14 0.29
CMA 170519C00085000 C 05/19/17 85.0 0.00 0.20
CMA 170519C00090000 C 05/19/17 90.0 0.00 0.16
CMA 170519C00095000 C 05/19/17 95.0 0.00 0.29
CMA 170519C00100000 C 05/19/17 100.0 0.00 0.29
CMA 170519C00105000 C 05/19/17 105.0 0.00 0.29
CMA 170519P00055000 P 05/19/17 55.0 0.07 0.40
CMA 170519P00060000 P 05/19/17 60.0 0.38 0.50
CMA 170519P00062500 P 05/19/17 62.5 0.64 0.80
CMA 170519P00065000 P 05/19/17 65.0 1.11 1.31
CMA 170519P00067500 P 05/19/17 67.5 1.91 2.09
CMA 170519P00070000 P 05/19/17 70.0 3.05 3.30
CMA 170519P00072500 P 05/19/17 72.5 4.60 4.85
CMA 170519P00075000 P 05/19/17 75.0 6.10 6.75
CMA 170519P00077500 P 05/19/17 77.5 8.05 9.35
CMA 170519P00080000 P 05/19/17 80.0 10.35 12.50
CMA 170519P00085000 P 05/19/17 85.0 15.15 17.45
CMA 170519P00090000 P 05/19/17 90.0 20.20 22.40
CMA 170519P00095000 P 05/19/17 95.0 25.10 27.70
CMA 170519P00100000 P 05/19/17 100.0 30.10 32.70
CMA 170519P00105000 P 05/19/17 105.0 35.20 37.40
CMA 170721C00035000 C 07/21/17 35.0 32.65 34.95
CMA 170721C00037500 C 07/21/17 37.5 30.10 32.55
CMA 170721C00040000 C 07/21/17 40.0 28.00 30.10
CMA 170721C00042500 C 07/21/17 42.5 25.60 27.75
CMA 170721C00045000 C 07/21/17 45.0 22.70 25.10
CMA 170721C00047500 C 07/21/17 47.5 20.30 22.60
CMA 170721C00050000 C 07/21/17 50.0 17.90 20.20
CMA 170721C00052500 C 07/21/17 52.5 15.55 17.70
CMA 170721C00055000 C 07/21/17 55.0 13.25 15.55
CMA 170721C00057500 C 07/21/17 57.5 11.40 13.00
CMA 170721C00060000 C 07/21/17 60.0 10.10 10.60
CMA 170721C00062500 C 07/21/17 62.5 8.15 8.60
CMA 170721C00065000 C 07/21/17 65.0 6.45 7.05
CMA 170721C00067500 C 07/21/17 67.5 4.90 5.10
CMA 170721C00070000 C 07/21/17 70.0 3.60 3.85
CMA 170721C00072500 C 07/21/17 72.5 2.54 2.75
CMA 170721C00075000 C 07/21/17 75.0 1.70 1.94
CMA 170721C00077500 C 07/21/17 77.5 1.16 1.39
CMA 170721C00080000 C 07/21/17 80.0 0.72 0.91
CMA 170721C00082500 C 07/21/17 82.5 0.40 0.62
CMA 170721C00085000 C 07/21/17 85.0 0.25 0.42
CMA 170721C00090000 C 07/21/17 90.0 0.07 0.24
CMA 170721P00035000 P 07/21/17 35.0 0.00 0.20
CMA 170721P00037500 P 07/21/17 37.5 0.00 0.21
CMA 170721P00040000 P 07/21/17 40.0 0.01 0.23
CMA 170721P00042500 P 07/21/17 42.5 0.03 0.26
CMA 170721P00045000 P 07/21/17 45.0 0.06 0.30
CMA 170721P00047500 P 07/21/17 47.5 0.13 0.42
CMA 170721P00050000 P 07/21/17 50.0 0.22 0.44
CMA 170721P00052500 P 07/21/17 52.5 0.34 0.46
CMA 170721P00055000 P 07/21/17 55.0 0.50 0.72
CMA 170721P00057500 P 07/21/17 57.5 0.71 1.05
CMA 170721P00060000 P 07/21/17 60.0 1.08 1.23
CMA 170721P00062500 P 07/21/17 62.5 1.62 1.76
CMA 170721P00065000 P 07/21/17 65.0 2.31 2.47
CMA 170721P00067500 P 07/21/17 67.5 3.10 3.45
CMA 170721P00070000 P 07/21/17 70.0 4.30 4.75
CMA 170721P00072500 P 07/21/17 72.5 5.80 6.10
CMA 170721P00075000 P 07/21/17 75.0 7.45 8.65
CMA 170721P00077500 P 07/21/17 77.5 8.75 10.75
CMA 170721P00080000 P 07/21/17 80.0 11.10 11.95
CMA 170721P00082500 P 07/21/17 82.5 13.15 15.30
CMA 170721P00085000 P 07/21/17 85.0 15.55 17.65
CMA 170721P00090000 P 07/21/17 90.0 20.15 22.60
CMA 171020C00045000 C 10/20/17 45.0 22.75 25.70
CMA 171020C00047500 C 10/20/17 47.5 20.40 23.15
CMA 171020C00050000 C 10/20/17 50.0 18.10 21.10
CMA 171020C00055000 C 10/20/17 55.0 14.05 16.20
CMA 171020C00060000 C 10/20/17 60.0 10.25 12.00
CMA 171020C00062500 C 10/20/17 62.5 9.45 10.05
CMA 171020C00065000 C 10/20/17 65.0 7.80 8.25
CMA 171020C00067500 C 10/20/17 67.5 6.35 6.70
CMA 171020C00070000 C 10/20/17 70.0 5.05 5.65
CMA 171020C00072500 C 10/20/17 72.5 4.00 4.30
CMA 171020C00075000 C 10/20/17 75.0 3.05 3.50
CMA 171020C00077500 C 10/20/17 77.5 2.36 2.65
CMA 171020C00080000 C 10/20/17 80.0 1.78 2.15
CMA 171020C00082500 C 10/20/17 82.5 1.32 1.56
CMA 171020C00085000 C 10/20/17 85.0 0.81 1.19
CMA 171020C00090000 C 10/20/17 90.0 0.40 0.64
CMA 171020C00095000 C 10/20/17 95.0 0.22 0.41
CMA 171020C00100000 C 10/20/17 100.0 0.03 0.44
CMA 171020C00105000 C 10/20/17 105.0 0.00 0.44
CMA 171020P00045000 P 10/20/17 45.0 0.26 0.72
CMA 171020P00047500 P 10/20/17 47.5 0.40 0.81
CMA 171020P00050000 P 10/20/17 50.0 0.57 1.09
CMA 171020P00055000 P 10/20/17 55.0 1.11 1.49
CMA 171020P00060000 P 10/20/17 60.0 2.21 2.45
CMA 171020P00062500 P 10/20/17 62.5 2.83 3.20
CMA 171020P00065000 P 10/20/17 65.0 3.65 3.95
CMA 171020P00067500 P 10/20/17 67.5 4.75 5.05
CMA 171020P00070000 P 10/20/17 70.0 5.95 6.20
CMA 171020P00072500 P 10/20/17 72.5 7.35 7.65
CMA 171020P00075000 P 10/20/17 75.0 8.90 9.20
CMA 171020P00077500 P 10/20/17 77.5 10.55 11.45
CMA 171020P00080000 P 10/20/17 80.0 12.00 12.95
CMA 171020P00082500 P 10/20/17 82.5 14.15 15.50
CMA 171020P00085000 P 10/20/17 85.0 16.50 17.05
CMA 171020P00090000 P 10/20/17 90.0 20.05 23.05
CMA 171020P00095000 P 10/20/17 95.0 24.20 27.70
CMA 171020P00100000 P 10/20/17 100.0 29.05 32.75
CMA 171020P00105000 P 10/20/17 105.0 34.80 37.55
CMA 180119C00018000 C 01/19/18 18.0 49.15 52.55
CMA 180119C00020000 C 01/19/18 20.0 47.10 51.60
CMA 180119C00023000 C 01/19/18 23.0 44.10 48.40
CMA 180119C00025000 C 01/19/18 25.0 42.10 46.60
CMA 180119C00028000 C 01/19/18 28.0 39.15 43.60
CMA 180119C00030000 C 01/19/18 30.0 37.30 40.60
CMA 180119C00033000 C 01/19/18 33.0 34.30 37.40
CMA 180119C00035000 C 01/19/18 35.0 32.30 35.90
CMA 180119C00038000 C 01/19/18 38.0 29.40 32.55
CMA 180119C00040000 C 01/19/18 40.0 27.50 30.75
CMA 180119C00042000 C 01/19/18 42.0 25.70 28.80
CMA 180119C00045000 C 01/19/18 45.0 22.75 26.15
CMA 180119C00047000 C 01/19/18 47.0 20.90 23.95
CMA 180119C00050000 C 01/19/18 50.0 18.30 21.60
CMA 180119C00052500 C 01/19/18 52.5 16.25 19.45
CMA 180119C00055000 C 01/19/18 55.0 14.10 16.80
CMA 180119C00057500 C 01/19/18 57.5 13.10 14.75
CMA 180119C00060000 C 01/19/18 60.0 11.35 12.85
CMA 180119C00062500 C 01/19/18 62.5 9.50 11.10
CMA 180119C00065000 C 01/19/18 65.0 8.70 9.50
CMA 180119C00067500 C 01/19/18 67.5 7.45 8.10
CMA 180119C00070000 C 01/19/18 70.0 6.30 6.90
CMA 180119C00072500 C 01/19/18 72.5 5.20 5.80
CMA 180119C00075000 C 01/19/18 75.0 4.20 4.85
CMA 180119C00077500 C 01/19/18 77.5 3.45 3.95
CMA 180119C00080000 C 01/19/18 80.0 2.81 3.15
CMA 180119C00082500 C 01/19/18 82.5 2.24 2.57
CMA 180119C00085000 C 01/19/18 85.0 1.31 2.09
CMA 180119C00090000 C 01/19/18 90.0 0.85 1.40
CMA 180119C00095000 C 01/19/18 95.0 0.45 0.97
CMA 180119C00100000 C 01/19/18 100.0 0.14 0.78
CMA 180119C00105000 C 01/19/18 105.0 0.05 0.77
CMA 180119P00018000 P 01/19/18 18.0 0.00 0.63
CMA 180119P00020000 P 01/19/18 20.0 0.00 0.30
CMA 180119P00023000 P 01/19/18 23.0 0.00 0.30
CMA 180119P00025000 P 01/19/18 25.0 0.00 0.69
CMA 180119P00028000 P 01/19/18 28.0 0.00 0.73
CMA 180119P00030000 P 01/19/18 30.0 0.00 0.76
CMA 180119P00033000 P 01/19/18 33.0 0.07 0.80
CMA 180119P00035000 P 01/19/18 35.0 0.12 0.87
CMA 180119P00038000 P 01/19/18 38.0 0.23 0.96
CMA 180119P00040000 P 01/19/18 40.0 0.30 1.02
CMA 180119P00042000 P 01/19/18 42.0 0.40 1.14
CMA 180119P00045000 P 01/19/18 45.0 0.60 1.30
CMA 180119P00047000 P 01/19/18 47.0 0.72 1.55
CMA 180119P00050000 P 01/19/18 50.0 1.05 1.40
CMA 180119P00052500 P 01/19/18 52.5 1.39 1.76
CMA 180119P00055000 P 01/19/18 55.0 1.83 2.35
CMA 180119P00057500 P 01/19/18 57.5 2.37 2.78
CMA 180119P00060000 P 01/19/18 60.0 3.05 3.45
CMA 180119P00062500 P 01/19/18 62.5 3.90 4.20
CMA 180119P00065000 P 01/19/18 65.0 4.70 5.50
CMA 180119P00067500 P 01/19/18 67.5 5.80 6.60
CMA 180119P00070000 P 01/19/18 70.0 6.95 7.70
CMA 180119P00072500 P 01/19/18 72.5 8.45 9.10
CMA 180119P00075000 P 01/19/18 75.0 9.75 10.75
CMA 180119P00077500 P 01/19/18 77.5 11.40 12.30
CMA 180119P00080000 P 01/19/18 80.0 13.30 15.50
CMA 180119P00082500 P 01/19/18 82.5 14.85 17.30
CMA 180119P00085000 P 01/19/18 85.0 16.95 19.50
CMA 180119P00090000 P 01/19/18 90.0 21.15 23.65
CMA 180119P00095000 P 01/19/18 95.0 24.60 28.40
CMA 180119P00100000 P 01/19/18 100.0 29.25 33.20
CMA 180119P00105000 P 01/19/18 105.0 34.55 38.00
CMA 190118C00025000 C 01/18/19 25.0 42.10 45.65
CMA 190118C00028000 C 01/18/19 28.0 39.30 43.50
CMA 190118C00030000 C 01/18/19 30.0 37.50 40.40
CMA 190118C00033000 C 01/18/19 33.0 34.50 38.50
CMA 190118C00035000 C 01/18/19 35.0 32.75 36.20
CMA 190118C00038000 C 01/18/19 38.0 30.10 33.25
CMA 190118C00040000 C 01/18/19 40.0 28.30 31.65
CMA 190118C00043000 C 01/18/19 43.0 25.90 28.85
CMA 190118C00045000 C 01/18/19 45.0 24.10 26.95
CMA 190118C00047000 C 01/18/19 47.0 22.70 25.35
CMA 190118C00050000 C 01/18/19 50.0 20.35 23.15
CMA 190118C00052500 C 01/18/19 52.5 18.10 21.60
CMA 190118C00055000 C 01/18/19 55.0 16.70 19.50
CMA 190118C00057500 C 01/18/19 57.5 14.75 17.85
CMA 190118C00060000 C 01/18/19 60.0 13.40 16.25
CMA 190118C00062500 C 01/18/19 62.5 12.00 14.55
CMA 190118C00065000 C 01/18/19 65.0 11.70 13.15
CMA 190118C00067500 C 01/18/19 67.5 9.60 11.80
CMA 190118C00070000 C 01/18/19 70.0 8.90 10.70
CMA 190118C00072500 C 01/18/19 72.5 7.60 9.50
CMA 190118C00075000 C 01/18/19 75.0 7.00 8.50
CMA 190118C00077500 C 01/18/19 77.5 6.10 7.75
CMA 190118C00080000 C 01/18/19 80.0 5.30 6.80
CMA 190118C00082500 C 01/18/19 82.5 4.05 6.10
CMA 190118C00085000 C 01/18/19 85.0 3.85 5.20
CMA 190118C00090000 C 01/18/19 90.0 2.68 4.05
CMA 190118C00095000 C 01/18/19 95.0 1.88 3.15
CMA 190118C00100000 C 01/18/19 100.0 1.30 2.46
CMA 190118C00105000 C 01/18/19 105.0 0.69 1.91
CMA 190118C00110000 C 01/18/19 110.0 0.52 1.35
CMA 190118P00025000 P 01/18/19 25.0 0.23 0.98
CMA 190118P00028000 P 01/18/19 28.0 0.38 1.07
CMA 190118P00030000 P 01/18/19 30.0 0.50 1.14
CMA 190118P00033000 P 01/18/19 33.0 0.68 1.35
CMA 190118P00035000 P 01/18/19 35.0 0.87 1.48
CMA 190118P00038000 P 01/18/19 38.0 0.99 1.90
CMA 190118P00040000 P 01/18/19 40.0 1.20 1.97
CMA 190118P00043000 P 01/18/19 43.0 1.61 2.60
CMA 190118P00045000 P 01/18/19 45.0 1.98 2.94
CMA 190118P00047000 P 01/18/19 47.0 2.21 2.91
CMA 190118P00050000 P 01/18/19 50.0 2.92 3.65
CMA 190118P00052500 P 01/18/19 52.5 3.50 4.70
CMA 190118P00055000 P 01/18/19 55.0 4.10 5.45
CMA 190118P00057500 P 01/18/19 57.5 4.85 6.25
CMA 190118P00060000 P 01/18/19 60.0 6.00 7.00
CMA 190118P00062500 P 01/18/19 62.5 6.60 8.25
CMA 190118P00065000 P 01/18/19 65.0 8.00 9.35
CMA 190118P00067500 P 01/18/19 67.5 9.00 10.45
CMA 190118P00070000 P 01/18/19 70.0 10.10 11.85
CMA 190118P00072500 P 01/18/19 72.5 11.25 13.60
CMA 190118P00075000 P 01/18/19 75.0 12.35 15.00
CMA 190118P00077500 P 01/18/19 77.5 13.90 16.65
CMA 190118P00080000 P 01/18/19 80.0 15.60 18.30
CMA 190118P00082500 P 01/18/19 82.5 17.45 20.10
CMA 190118P00085000 P 01/18/19 85.0 19.10 21.80
CMA 190118P00090000 P 01/18/19 90.0 22.95 25.80
CMA 190118P00095000 P 01/18/19 95.0 27.15 29.80
CMA 190118P00100000 P 01/18/19 100.0 31.20 34.20
CMA 190118P00105000 P 01/18/19 105.0 35.80 38.60
CMA 190118P00110000 P 01/18/19 110.0 40.30 43.00

OPRA data is delayed 15 minutes.