Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Comerica Inc (CMA)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 141122C00035000 C 11/22/14 35.0 12.30 13.20
CMA 141122C00036000 C 11/22/14 36.0 10.90 12.20
CMA 141122C00037000 C 11/22/14 37.0 9.90 11.20
CMA 141122C00038000 C 11/22/14 38.0 9.55 10.20
CMA 141122C00039000 C 11/22/14 39.0 8.75 9.15
CMA 141122C00040000 C 11/22/14 40.0 7.75 8.15
CMA 141122C00041000 C 11/22/14 41.0 6.80 7.05
CMA 141122C00042000 C 11/22/14 42.0 5.75 6.05
CMA 141122C00043000 C 11/22/14 43.0 4.80 5.05
CMA 141122C00044000 C 11/22/14 44.0 3.80 4.05
CMA 141122C00045000 C 11/22/14 45.0 2.80 3.05
CMA 141122C00046000 C 11/22/14 46.0 1.82 1.97
CMA 141122C00047000 C 11/22/14 47.0 0.83 1.14
CMA 141122C00048000 C 11/22/14 48.0 0.00 0.14
CMA 141122C00049000 C 11/22/14 49.0 0.00 0.03
CMA 141122C00050000 C 11/22/14 50.0 0.00 0.03
CMA 141122C00055000 C 11/22/14 55.0 0.00 0.03
CMA 141122C00060000 C 11/22/14 60.0 0.00 0.03
CMA 141122C00065000 C 11/22/14 65.0 0.00 0.03
CMA 141122C00070000 C 11/22/14 70.0 0.00 0.03
CMA 141122C00075000 C 11/22/14 75.0 0.00 0.03
CMA 141122P00035000 P 11/22/14 35.0 0.00 0.03
CMA 141122P00036000 P 11/22/14 36.0 0.00 0.03
CMA 141122P00037000 P 11/22/14 37.0 0.00 0.03
CMA 141122P00038000 P 11/22/14 38.0 0.00 0.03
CMA 141122P00039000 P 11/22/14 39.0 0.00 0.03
CMA 141122P00040000 P 11/22/14 40.0 0.00 0.03
CMA 141122P00041000 P 11/22/14 41.0 0.00 0.03
CMA 141122P00042000 P 11/22/14 42.0 0.00 0.03
CMA 141122P00043000 P 11/22/14 43.0 0.00 0.03
CMA 141122P00044000 P 11/22/14 44.0 0.00 0.03
CMA 141122P00045000 P 11/22/14 45.0 0.00 0.03
CMA 141122P00046000 P 11/22/14 46.0 0.00 0.03
CMA 141122P00047000 P 11/22/14 47.0 0.01 0.07
CMA 141122P00048000 P 11/22/14 48.0 0.06 0.18
CMA 141122P00049000 P 11/22/14 49.0 0.90 1.18
CMA 141122P00050000 P 11/22/14 50.0 1.07 2.19
CMA 141122P00055000 P 11/22/14 55.0 6.10 7.25
CMA 141122P00060000 P 11/22/14 60.0 10.40 12.45
CMA 141122P00065000 P 11/22/14 65.0 14.75 17.45
CMA 141122P00070000 P 11/22/14 70.0 20.15 23.10
CMA 141122P00075000 P 11/22/14 75.0 24.75 28.10
CMA 141220C00036000 C 12/20/14 36.0 11.80 12.40
CMA 141220C00037000 C 12/20/14 37.0 10.80 11.40
CMA 141220C00038000 C 12/20/14 38.0 9.70 10.55
CMA 141220C00039000 C 12/20/14 39.0 8.80 9.55
CMA 141220C00040000 C 12/20/14 40.0 7.80 8.55
CMA 141220C00041000 C 12/20/14 41.0 6.80 7.55
CMA 141220C00042000 C 12/20/14 42.0 5.80 6.55
CMA 141220C00043000 C 12/20/14 43.0 4.85 5.55
CMA 141220C00044000 C 12/20/14 44.0 3.85 4.50
CMA 141220C00045000 C 12/20/14 45.0 2.93 3.50
CMA 141220C00046000 C 12/20/14 46.0 2.10 2.34
CMA 141220C00047000 C 12/20/14 47.0 1.34 1.56
CMA 141220C00048000 C 12/20/14 48.0 0.76 0.83
CMA 141220C00049000 C 12/20/14 49.0 0.39 0.45
CMA 141220C00050000 C 12/20/14 50.0 0.18 0.23
CMA 141220C00055000 C 12/20/14 55.0 0.00 0.09
CMA 141220C00060000 C 12/20/14 60.0 0.00 0.04
CMA 141220P00036000 P 12/20/14 36.0 0.00 0.07
CMA 141220P00037000 P 12/20/14 37.0 0.00 0.09
CMA 141220P00038000 P 12/20/14 38.0 0.00 0.11
CMA 141220P00039000 P 12/20/14 39.0 0.00 0.14
CMA 141220P00040000 P 12/20/14 40.0 0.00 0.14
CMA 141220P00041000 P 12/20/14 41.0 0.00 0.14
CMA 141220P00042000 P 12/20/14 42.0 0.01 0.14
CMA 141220P00043000 P 12/20/14 43.0 0.02 0.15
CMA 141220P00044000 P 12/20/14 44.0 0.03 0.20
CMA 141220P00045000 P 12/20/14 45.0 0.08 0.23
CMA 141220P00046000 P 12/20/14 46.0 0.32 0.37
CMA 141220P00047000 P 12/20/14 47.0 0.60 0.64
CMA 141220P00048000 P 12/20/14 48.0 1.04 1.12
CMA 141220P00049000 P 12/20/14 49.0 1.65 1.78
CMA 141220P00050000 P 12/20/14 50.0 2.20 2.59
CMA 141220P00055000 P 12/20/14 55.0 6.20 7.45
CMA 141220P00060000 P 12/20/14 60.0 11.20 12.45
CMA 150117C00015000 C 01/17/15 15.0 32.10 35.25
CMA 150117C00018000 C 01/17/15 18.0 29.40 31.55
CMA 150117C00020000 C 01/17/15 20.0 27.40 29.65
CMA 150117C00023000 C 01/17/15 23.0 24.40 26.55
CMA 150117C00025000 C 01/17/15 25.0 22.10 25.30
CMA 150117C00026000 C 01/17/15 26.0 21.10 24.30
CMA 150117C00027000 C 01/17/15 27.0 20.10 23.30
CMA 150117C00028000 C 01/17/15 28.0 18.15 21.55
CMA 150117C00029000 C 01/17/15 29.0 18.55 21.25
CMA 150117C00030000 C 01/17/15 30.0 17.55 19.30
CMA 150117C00031000 C 01/17/15 31.0 16.55 18.60
CMA 150117C00032000 C 01/17/15 32.0 15.75 17.25
CMA 150117C00033000 C 01/17/15 33.0 14.80 16.30
CMA 150117C00034000 C 01/17/15 34.0 13.80 15.00
CMA 150117C00035000 C 01/17/15 35.0 12.80 14.40
CMA 150117C00036000 C 01/17/15 36.0 11.80 12.95
CMA 150117C00037000 C 01/17/15 37.0 10.80 12.40
CMA 150117C00038000 C 01/17/15 38.0 9.80 11.60
CMA 150117C00039000 C 01/17/15 39.0 8.80 9.95
CMA 150117C00040000 C 01/17/15 40.0 7.85 9.00
CMA 150117C00041000 C 01/17/15 41.0 6.85 7.95
CMA 150117C00042000 C 01/17/15 42.0 5.90 7.00
CMA 150117C00043000 C 01/17/15 43.0 4.95 5.65
CMA 150117C00044000 C 01/17/15 44.0 4.10 4.60
CMA 150117C00045000 C 01/17/15 45.0 3.20 3.50
CMA 150117C00046000 C 01/17/15 46.0 2.47 2.77
CMA 150117C00047000 C 01/17/15 47.0 1.79 1.93
CMA 150117C00048000 C 01/17/15 48.0 1.26 1.36
CMA 150117C00049000 C 01/17/15 49.0 0.84 0.99
CMA 150117C00050000 C 01/17/15 50.0 0.55 0.64
CMA 150117C00055000 C 01/17/15 55.0 0.02 0.20
CMA 150117C00060000 C 01/17/15 60.0 0.03 0.11
CMA 150117C00065000 C 01/17/15 65.0 0.00 0.05
CMA 150117P00015000 P 01/17/15 15.0 0.00 0.03
CMA 150117P00018000 P 01/17/15 18.0 0.00 0.03
CMA 150117P00020000 P 01/17/15 20.0 0.00 0.03
CMA 150117P00023000 P 01/17/15 23.0 0.00 0.03
CMA 150117P00025000 P 01/17/15 25.0 0.00 0.04
CMA 150117P00026000 P 01/17/15 26.0 0.00 0.04
CMA 150117P00027000 P 01/17/15 27.0 0.00 0.04
CMA 150117P00028000 P 01/17/15 28.0 0.00 0.04
CMA 150117P00029000 P 01/17/15 29.0 0.00 0.05
CMA 150117P00030000 P 01/17/15 30.0 0.00 0.05
CMA 150117P00031000 P 01/17/15 31.0 0.00 0.08
CMA 150117P00032000 P 01/17/15 32.0 0.00 0.09
CMA 150117P00033000 P 01/17/15 33.0 0.00 0.12
CMA 150117P00034000 P 01/17/15 34.0 0.00 0.14
CMA 150117P00035000 P 01/17/15 35.0 0.00 0.18
CMA 150117P00036000 P 01/17/15 36.0 0.00 0.14
CMA 150117P00037000 P 01/17/15 37.0 0.01 0.14
CMA 150117P00038000 P 01/17/15 38.0 0.01 0.16
CMA 150117P00039000 P 01/17/15 39.0 0.03 0.19
CMA 150117P00040000 P 01/17/15 40.0 0.05 0.21
CMA 150117P00041000 P 01/17/15 41.0 0.06 0.23
CMA 150117P00042000 P 01/17/15 42.0 0.10 0.28
CMA 150117P00043000 P 01/17/15 43.0 0.14 0.33
CMA 150117P00044000 P 01/17/15 44.0 0.37 0.43
CMA 150117P00045000 P 01/17/15 45.0 0.53 0.59
CMA 150117P00046000 P 01/17/15 46.0 0.75 0.83
CMA 150117P00047000 P 01/17/15 47.0 1.09 1.17
CMA 150117P00048000 P 01/17/15 48.0 1.50 1.68
CMA 150117P00049000 P 01/17/15 49.0 2.07 2.23
CMA 150117P00050000 P 01/17/15 50.0 2.76 2.97
CMA 150117P00055000 P 01/17/15 55.0 6.25 7.45
CMA 150117P00060000 P 01/17/15 60.0 10.85 12.60
CMA 150117P00065000 P 01/17/15 65.0 15.85 17.50
CMA 150417C00025000 C 04/17/15 25.0 22.40 25.35
CMA 150417C00026000 C 04/17/15 26.0 21.40 24.35
CMA 150417C00027000 C 04/17/15 27.0 20.40 23.35
CMA 150417C00028000 C 04/17/15 28.0 19.50 22.35
CMA 150417C00029000 C 04/17/15 29.0 18.40 20.95
CMA 150417C00030000 C 04/17/15 30.0 16.90 19.40
CMA 150417C00031000 C 04/17/15 31.0 16.00 18.45
CMA 150417C00032000 C 04/17/15 32.0 15.40 17.45
CMA 150417C00033000 C 04/17/15 33.0 14.65 16.50
CMA 150417C00034000 C 04/17/15 34.0 13.65 15.50
CMA 150417C00035000 C 04/17/15 35.0 12.60 14.45
CMA 150417C00036000 C 04/17/15 36.0 11.30 13.50
CMA 150417C00037000 C 04/17/15 37.0 10.80 12.50
CMA 150417C00038000 C 04/17/15 38.0 9.90 11.60
CMA 150417C00039000 C 04/17/15 39.0 8.95 9.80
CMA 150417C00040000 C 04/17/15 40.0 8.00 8.85
CMA 150417C00041000 C 04/17/15 41.0 7.10 8.00
CMA 150417C00042000 C 04/17/15 42.0 6.30 6.80
CMA 150417C00043000 C 04/17/15 43.0 5.50 5.90
CMA 150417C00044000 C 04/17/15 44.0 4.75 5.15
CMA 150417C00045000 C 04/17/15 45.0 4.00 4.40
CMA 150417C00046000 C 04/17/15 46.0 3.40 3.70
CMA 150417C00047000 C 04/17/15 47.0 2.78 3.05
CMA 150417C00048000 C 04/17/15 48.0 2.29 2.44
CMA 150417C00049000 C 04/17/15 49.0 1.83 1.99
CMA 150417C00050000 C 04/17/15 50.0 1.49 1.63
CMA 150417C00055000 C 04/17/15 55.0 0.36 0.76
CMA 150417C00060000 C 04/17/15 60.0 0.06 0.37
CMA 150417C00065000 C 04/17/15 65.0 0.05 0.19
CMA 150417C00070000 C 04/17/15 70.0 0.00 0.13
CMA 150417C00075000 C 04/17/15 75.0 0.00 0.09
CMA 150417P00025000 P 04/17/15 25.0 0.00 0.13
CMA 150417P00026000 P 04/17/15 26.0 0.00 0.16
CMA 150417P00027000 P 04/17/15 27.0 0.00 0.20
CMA 150417P00028000 P 04/17/15 28.0 0.00 0.24
CMA 150417P00029000 P 04/17/15 29.0 0.00 0.28
CMA 150417P00030000 P 04/17/15 30.0 0.00 0.32
CMA 150417P00031000 P 04/17/15 31.0 0.01 0.35
CMA 150417P00032000 P 04/17/15 32.0 0.02 0.39
CMA 150417P00033000 P 04/17/15 33.0 0.03 0.43
CMA 150417P00034000 P 04/17/15 34.0 0.05 0.48
CMA 150417P00035000 P 04/17/15 35.0 0.06 0.50
CMA 150417P00036000 P 04/17/15 36.0 0.09 0.49
CMA 150417P00037000 P 04/17/15 37.0 0.01 0.50
CMA 150417P00038000 P 04/17/15 38.0 0.18 0.43
CMA 150417P00039000 P 04/17/15 39.0 0.13 0.56
CMA 150417P00040000 P 04/17/15 40.0 0.32 0.65
CMA 150417P00041000 P 04/17/15 41.0 0.36 0.78
CMA 150417P00042000 P 04/17/15 42.0 0.48 0.85
CMA 150417P00043000 P 04/17/15 43.0 0.96 1.10
CMA 150417P00044000 P 04/17/15 44.0 1.17 1.32
CMA 150417P00045000 P 04/17/15 45.0 1.45 1.59
CMA 150417P00046000 P 04/17/15 46.0 1.79 1.94
CMA 150417P00047000 P 04/17/15 47.0 2.19 2.37
CMA 150417P00048000 P 04/17/15 48.0 2.59 2.85
CMA 150417P00049000 P 04/17/15 49.0 3.10 3.40
CMA 150417P00050000 P 04/17/15 50.0 3.85 4.05
CMA 150417P00055000 P 04/17/15 55.0 7.15 8.05
CMA 150417P00060000 P 04/17/15 60.0 11.10 12.75
CMA 150417P00065000 P 04/17/15 65.0 16.00 18.15
CMA 150417P00070000 P 04/17/15 70.0 20.75 22.75
CMA 150417P00075000 P 04/17/15 75.0 25.55 27.95
CMA 160115C00025000 C 01/15/16 25.0 22.45 25.35
CMA 160115C00028000 C 01/15/16 28.0 18.70 22.20
CMA 160115C00030000 C 01/15/16 30.0 17.20 20.30
CMA 160115C00033000 C 01/15/16 33.0 14.20 17.40
CMA 160115C00035000 C 01/15/16 35.0 12.30 13.70
CMA 160115C00038000 C 01/15/16 38.0 10.10 10.65
CMA 160115C00040000 C 01/15/16 40.0 8.90 9.95
CMA 160115C00042000 C 01/15/16 42.0 7.40 8.50
CMA 160115C00045000 C 01/15/16 45.0 5.35 6.50
CMA 160115C00047000 C 01/15/16 47.0 4.30 5.30
CMA 160115C00050000 C 01/15/16 50.0 2.88 3.90
CMA 160115C00055000 C 01/15/16 55.0 1.39 2.34
CMA 160115C00060000 C 01/15/16 60.0 0.49 1.37
CMA 160115C00065000 C 01/15/16 65.0 0.26 0.76
CMA 160115C00070000 C 01/15/16 70.0 0.07 0.53
CMA 160115P00025000 P 01/15/16 25.0 0.00 0.45
CMA 160115P00028000 P 01/15/16 28.0 0.00 0.67
CMA 160115P00030000 P 01/15/16 30.0 0.18 0.80
CMA 160115P00033000 P 01/15/16 33.0 0.20 0.62
CMA 160115P00035000 P 01/15/16 35.0 0.46 0.84
CMA 160115P00038000 P 01/15/16 38.0 0.87 1.76
CMA 160115P00040000 P 01/15/16 40.0 1.30 2.03
CMA 160115P00042000 P 01/15/16 42.0 1.84 2.72
CMA 160115P00045000 P 01/15/16 45.0 2.89 3.80
CMA 160115P00047000 P 01/15/16 47.0 3.80 4.70
CMA 160115P00050000 P 01/15/16 50.0 5.30 6.35
CMA 160115P00055000 P 01/15/16 55.0 8.55 9.90
CMA 160115P00060000 P 01/15/16 60.0 12.55 14.15
CMA 160115P00065000 P 01/15/16 65.0 16.00 19.20
CMA 160115P00070000 P 01/15/16 70.0 20.85 24.50

OPRA data is delayed 15 minutes.