Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Comerica Inc (CMA)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 140920C00039000 C 09/20/14 39.0 10.90 11.65
CMA 140920C00040000 C 09/20/14 40.0 9.55 11.10
CMA 140920C00041000 C 09/20/14 41.0 9.10 9.65
CMA 140920C00042000 C 09/20/14 42.0 8.10 8.65
CMA 140920C00043000 C 09/20/14 43.0 7.10 7.65
CMA 140920C00044000 C 09/20/14 44.0 6.10 6.65
CMA 140920C00045000 C 09/20/14 45.0 5.10 5.65
CMA 140920C00046000 C 09/20/14 46.0 3.95 4.75
CMA 140920C00047000 C 09/20/14 47.0 2.97 3.80
CMA 140920C00048000 C 09/20/14 48.0 2.08 2.68
CMA 140920C00049000 C 09/20/14 49.0 1.37 1.74
CMA 140920C00050000 C 09/20/14 50.0 0.81 0.88
CMA 140920C00055000 C 09/20/14 55.0 0.00 0.10
CMA 140920C00060000 C 09/20/14 60.0 0.00 0.08
CMA 140920C00065000 C 09/20/14 65.0 0.00 0.03
CMA 140920C00070000 C 09/20/14 70.0 0.00 0.03
CMA 140920C00075000 C 09/20/14 75.0 0.00 0.03
CMA 140920P00039000 P 09/20/14 39.0 0.00 0.06
CMA 140920P00040000 P 09/20/14 40.0 0.00 0.08
CMA 140920P00041000 P 09/20/14 41.0 0.00 0.13
CMA 140920P00042000 P 09/20/14 42.0 0.00 0.16
CMA 140920P00043000 P 09/20/14 43.0 0.00 0.21
CMA 140920P00044000 P 09/20/14 44.0 0.01 0.22
CMA 140920P00045000 P 09/20/14 45.0 0.01 0.22
CMA 140920P00046000 P 09/20/14 46.0 0.01 0.15
CMA 140920P00047000 P 09/20/14 47.0 0.06 0.15
CMA 140920P00048000 P 09/20/14 48.0 0.15 0.21
CMA 140920P00049000 P 09/20/14 49.0 0.31 0.36
CMA 140920P00050000 P 09/20/14 50.0 0.64 0.68
CMA 140920P00055000 P 09/20/14 55.0 4.80 5.10
CMA 140920P00060000 P 09/20/14 60.0 8.20 11.45
CMA 140920P00065000 P 09/20/14 65.0 13.25 16.50
CMA 140920P00070000 P 09/20/14 70.0 18.25 21.60
CMA 140920P00075000 P 09/20/14 75.0 23.90 26.50
CMA 141018C00025000 C 10/18/14 25.0 24.60 25.90
CMA 141018C00026000 C 10/18/14 26.0 22.90 26.25
CMA 141018C00027000 C 10/18/14 27.0 21.90 25.25
CMA 141018C00028000 C 10/18/14 28.0 20.90 24.25
CMA 141018C00029000 C 10/18/14 29.0 19.45 23.10
CMA 141018C00030000 C 10/18/14 30.0 18.45 22.10
CMA 141018C00031000 C 10/18/14 31.0 17.45 21.10
CMA 141018C00032000 C 10/18/14 32.0 16.45 20.10
CMA 141018C00033000 C 10/18/14 33.0 15.45 19.10
CMA 141018C00034000 C 10/18/14 34.0 14.45 18.05
CMA 141018C00035000 C 10/18/14 35.0 13.75 17.05
CMA 141018C00036000 C 10/18/14 36.0 12.85 16.30
CMA 141018C00037000 C 10/18/14 37.0 11.75 15.05
CMA 141018C00038000 C 10/18/14 38.0 10.75 13.25
CMA 141018C00039000 C 10/18/14 39.0 9.75 11.85
CMA 141018C00040000 C 10/18/14 40.0 8.85 12.10
CMA 141018C00041000 C 10/18/14 41.0 9.00 9.70
CMA 141018C00042000 C 10/18/14 42.0 8.05 8.70
CMA 141018C00043000 C 10/18/14 43.0 6.95 7.75
CMA 141018C00044000 C 10/18/14 44.0 5.95 6.85
CMA 141018C00045000 C 10/18/14 45.0 5.00 5.70
CMA 141018C00046000 C 10/18/14 46.0 4.05 4.75
CMA 141018C00047000 C 10/18/14 47.0 3.20 3.65
CMA 141018C00048000 C 10/18/14 48.0 2.72 2.98
CMA 141018C00049000 C 10/18/14 49.0 1.98 2.24
CMA 141018C00050000 C 10/18/14 50.0 1.40 1.50
CMA 141018C00055000 C 10/18/14 55.0 0.14 0.22
CMA 141018C00060000 C 10/18/14 60.0 0.03 0.15
CMA 141018C00065000 C 10/18/14 65.0 0.00 0.12
CMA 141018C00070000 C 10/18/14 70.0 0.00 0.06
CMA 141018P00025000 P 10/18/14 25.0 0.00 0.06
CMA 141018P00026000 P 10/18/14 26.0 0.00 0.07
CMA 141018P00027000 P 10/18/14 27.0 0.00 0.07
CMA 141018P00028000 P 10/18/14 28.0 0.00 0.08
CMA 141018P00029000 P 10/18/14 29.0 0.00 0.09
CMA 141018P00030000 P 10/18/14 30.0 0.00 0.10
CMA 141018P00031000 P 10/18/14 31.0 0.00 0.10
CMA 141018P00032000 P 10/18/14 32.0 0.00 0.11
CMA 141018P00033000 P 10/18/14 33.0 0.00 0.09
CMA 141018P00034000 P 10/18/14 34.0 0.00 0.10
CMA 141018P00035000 P 10/18/14 35.0 0.00 0.12
CMA 141018P00036000 P 10/18/14 36.0 0.00 0.16
CMA 141018P00037000 P 10/18/14 37.0 0.00 0.21
CMA 141018P00038000 P 10/18/14 38.0 0.00 0.24
CMA 141018P00039000 P 10/18/14 39.0 0.01 0.24
CMA 141018P00040000 P 10/18/14 40.0 0.02 0.23
CMA 141018P00041000 P 10/18/14 41.0 0.02 0.25
CMA 141018P00042000 P 10/18/14 42.0 0.03 0.25
CMA 141018P00043000 P 10/18/14 43.0 0.10 0.14
CMA 141018P00044000 P 10/18/14 44.0 0.04 0.25
CMA 141018P00045000 P 10/18/14 45.0 0.12 0.28
CMA 141018P00046000 P 10/18/14 46.0 0.20 0.41
CMA 141018P00047000 P 10/18/14 47.0 0.38 0.42
CMA 141018P00048000 P 10/18/14 48.0 0.57 0.66
CMA 141018P00049000 P 10/18/14 49.0 0.81 1.00
CMA 141018P00050000 P 10/18/14 50.0 1.26 1.39
CMA 141018P00055000 P 10/18/14 55.0 4.75 5.15
CMA 141018P00060000 P 10/18/14 60.0 8.65 11.45
CMA 141018P00065000 P 10/18/14 65.0 14.35 15.95
CMA 141018P00070000 P 10/18/14 70.0 19.30 20.90
CMA 150117C00015000 C 01/17/15 15.0 33.90 36.05
CMA 150117C00018000 C 01/17/15 18.0 30.75 34.05
CMA 150117C00020000 C 01/17/15 20.0 28.75 32.10
CMA 150117C00023000 C 01/17/15 23.0 25.80 29.10
CMA 150117C00025000 C 01/17/15 25.0 23.60 27.25
CMA 150117C00026000 C 01/17/15 26.0 22.70 26.05
CMA 150117C00027000 C 01/17/15 27.0 21.60 25.10
CMA 150117C00028000 C 01/17/15 28.0 20.75 24.15
CMA 150117C00029000 C 01/17/15 29.0 19.65 23.05
CMA 150117C00030000 C 01/17/15 30.0 19.20 21.15
CMA 150117C00031000 C 01/17/15 31.0 17.90 21.15
CMA 150117C00032000 C 01/17/15 32.0 17.40 19.00
CMA 150117C00033000 C 01/17/15 33.0 15.95 19.30
CMA 150117C00034000 C 01/17/15 34.0 15.50 17.20
CMA 150117C00035000 C 01/17/15 35.0 14.50 16.20
CMA 150117C00036000 C 01/17/15 36.0 13.50 15.20
CMA 150117C00037000 C 01/17/15 37.0 12.35 13.70
CMA 150117C00038000 C 01/17/15 38.0 11.50 13.05
CMA 150117C00039000 C 01/17/15 39.0 10.85 11.70
CMA 150117C00040000 C 01/17/15 40.0 9.90 10.85
CMA 150117C00041000 C 01/17/15 41.0 8.95 9.80
CMA 150117C00042000 C 01/17/15 42.0 8.00 8.75
CMA 150117C00043000 C 01/17/15 43.0 7.15 7.85
CMA 150117C00044000 C 01/17/15 44.0 6.25 6.95
CMA 150117C00045000 C 01/17/15 45.0 5.45 6.15
CMA 150117C00046000 C 01/17/15 46.0 4.70 5.30
CMA 150117C00047000 C 01/17/15 47.0 4.20 4.55
CMA 150117C00048000 C 01/17/15 48.0 3.30 3.80
CMA 150117C00049000 C 01/17/15 49.0 2.89 3.10
CMA 150117C00050000 C 01/17/15 50.0 2.37 2.51
CMA 150117C00055000 C 01/17/15 55.0 0.68 0.84
CMA 150117C00060000 C 01/17/15 60.0 0.10 0.30
CMA 150117C00065000 C 01/17/15 65.0 0.01 0.25
CMA 150117P00015000 P 01/17/15 15.0 0.00 0.11
CMA 150117P00018000 P 01/17/15 18.0 0.00 0.13
CMA 150117P00020000 P 01/17/15 20.0 0.00 0.07
CMA 150117P00023000 P 01/17/15 23.0 0.00 0.06
CMA 150117P00025000 P 01/17/15 25.0 0.00 0.08
CMA 150117P00026000 P 01/17/15 26.0 0.00 0.10
CMA 150117P00027000 P 01/17/15 27.0 0.00 0.12
CMA 150117P00028000 P 01/17/15 28.0 0.00 0.12
CMA 150117P00029000 P 01/17/15 29.0 0.01 0.18
CMA 150117P00030000 P 01/17/15 30.0 0.01 0.18
CMA 150117P00031000 P 01/17/15 31.0 0.01 0.25
CMA 150117P00032000 P 01/17/15 32.0 0.03 0.17
CMA 150117P00033000 P 01/17/15 33.0 0.02 0.25
CMA 150117P00034000 P 01/17/15 34.0 0.04 0.25
CMA 150117P00035000 P 01/17/15 35.0 0.04 0.25
CMA 150117P00036000 P 01/17/15 36.0 0.07 0.25
CMA 150117P00037000 P 01/17/15 37.0 0.02 0.25
CMA 150117P00038000 P 01/17/15 38.0 0.07 0.26
CMA 150117P00039000 P 01/17/15 39.0 0.09 0.29
CMA 150117P00040000 P 01/17/15 40.0 0.14 0.34
CMA 150117P00041000 P 01/17/15 41.0 0.20 0.40
CMA 150117P00042000 P 01/17/15 42.0 0.28 0.48
CMA 150117P00043000 P 01/17/15 43.0 0.39 0.60
CMA 150117P00044000 P 01/17/15 44.0 0.60 0.75
CMA 150117P00045000 P 01/17/15 45.0 0.76 0.86
CMA 150117P00046000 P 01/17/15 46.0 0.97 1.17
CMA 150117P00047000 P 01/17/15 47.0 1.23 1.33
CMA 150117P00048000 P 01/17/15 48.0 1.56 1.66
CMA 150117P00049000 P 01/17/15 49.0 1.94 2.05
CMA 150117P00050000 P 01/17/15 50.0 2.41 2.56
CMA 150117P00055000 P 01/17/15 55.0 5.50 6.00
CMA 150117P00060000 P 01/17/15 60.0 9.90 10.75
CMA 150117P00065000 P 01/17/15 65.0 14.40 15.65
CMA 150417C00041000 C 04/17/15 41.0 9.20 9.95
CMA 150417C00042000 C 04/17/15 42.0 8.35 9.05
CMA 150417C00043000 C 04/17/15 43.0 7.70 8.25
CMA 150417C00044000 C 04/17/15 44.0 6.90 7.40
CMA 150417C00045000 C 04/17/15 45.0 5.95 6.60
CMA 150417C00046000 C 04/17/15 46.0 5.35 5.85
CMA 150417C00047000 C 04/17/15 47.0 4.60 5.20
CMA 150417C00048000 C 04/17/15 48.0 3.95 4.50
CMA 150417C00049000 C 04/17/15 49.0 3.40 3.90
CMA 150417C00050000 C 04/17/15 50.0 2.99 3.35
CMA 150417C00055000 C 04/17/15 55.0 1.21 1.43
CMA 150417C00060000 C 04/17/15 60.0 0.36 0.58
CMA 150417C00065000 C 04/17/15 65.0 0.08 0.29
CMA 150417C00070000 C 04/17/15 70.0 0.00 0.25
CMA 150417C00075000 C 04/17/15 75.0 0.00 0.25
CMA 150417P00041000 P 04/17/15 41.0 0.58 0.79
CMA 150417P00042000 P 04/17/15 42.0 0.73 0.93
CMA 150417P00043000 P 04/17/15 43.0 0.94 1.11
CMA 150417P00044000 P 04/17/15 44.0 1.11 1.30
CMA 150417P00045000 P 04/17/15 45.0 1.35 1.61
CMA 150417P00046000 P 04/17/15 46.0 1.62 1.90
CMA 150417P00047000 P 04/17/15 47.0 1.89 2.24
CMA 150417P00048000 P 04/17/15 48.0 2.29 2.51
CMA 150417P00049000 P 04/17/15 49.0 2.65 2.91
CMA 150417P00050000 P 04/17/15 50.0 3.05 3.45
CMA 150417P00055000 P 04/17/15 55.0 6.25 6.75
CMA 150417P00060000 P 04/17/15 60.0 10.35 11.20
CMA 150417P00065000 P 04/17/15 65.0 14.55 16.00
CMA 150417P00070000 P 04/17/15 70.0 19.40 21.10
CMA 150417P00075000 P 04/17/15 75.0 24.30 26.90
CMA 160115C00025000 C 01/15/16 25.0 23.85 27.10
CMA 160115C00028000 C 01/15/16 28.0 21.00 24.60
CMA 160115C00030000 C 01/15/16 30.0 19.00 22.60
CMA 160115C00033000 C 01/15/16 33.0 16.65 18.30
CMA 160115C00035000 C 01/15/16 35.0 13.85 15.80
CMA 160115C00038000 C 01/15/16 38.0 11.95 13.85
CMA 160115C00040000 C 01/15/16 40.0 10.30 11.80
CMA 160115C00042000 C 01/15/16 42.0 9.05 10.15
CMA 160115C00045000 C 01/15/16 45.0 7.00 7.90
CMA 160115C00047000 C 01/15/16 47.0 5.80 6.65
CMA 160115C00050000 C 01/15/16 50.0 4.35 5.00
CMA 160115C00055000 C 01/15/16 55.0 2.42 3.10
CMA 160115C00060000 C 01/15/16 60.0 1.22 2.00
CMA 160115C00065000 C 01/15/16 65.0 0.65 1.04
CMA 160115C00070000 C 01/15/16 70.0 0.25 0.68
CMA 160115P00025000 P 01/15/16 25.0 0.00 0.50
CMA 160115P00028000 P 01/15/16 28.0 0.08 0.52
CMA 160115P00030000 P 01/15/16 30.0 0.18 0.64
CMA 160115P00033000 P 01/15/16 33.0 0.39 0.65
CMA 160115P00035000 P 01/15/16 35.0 0.60 0.87
CMA 160115P00038000 P 01/15/16 38.0 1.04 1.43
CMA 160115P00040000 P 01/15/16 40.0 1.39 1.85
CMA 160115P00042000 P 01/15/16 42.0 1.73 2.37
CMA 160115P00045000 P 01/15/16 45.0 2.75 3.45
CMA 160115P00047000 P 01/15/16 47.0 3.55 4.25
CMA 160115P00050000 P 01/15/16 50.0 5.00 5.65
CMA 160115P00055000 P 01/15/16 55.0 7.40 8.80
CMA 160115P00060000 P 01/15/16 60.0 11.45 12.90
CMA 160115P00065000 P 01/15/16 65.0 15.20 17.20
CMA 160115P00070000 P 01/15/16 70.0 19.65 22.35

OPRA data is delayed 15 minutes.