Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Comerica Inc (CMA)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 150918C00036000 C 09/18/15 36.0 7.55 8.30
CMA 150918C00037000 C 09/18/15 37.0 6.60 7.30
CMA 150918C00038000 C 09/18/15 38.0 5.65 6.35
CMA 150918C00039000 C 09/18/15 39.0 4.45 5.40
CMA 150918C00040000 C 09/18/15 40.0 3.80 4.50
CMA 150918C00041000 C 09/18/15 41.0 3.35 3.60
CMA 150918C00042000 C 09/18/15 42.0 2.56 2.73
CMA 150918C00043000 C 09/18/15 43.0 1.68 2.02
CMA 150918C00044000 C 09/18/15 44.0 1.34 1.48
CMA 150918C00045000 C 09/18/15 45.0 0.91 1.02
CMA 150918C00046000 C 09/18/15 46.0 0.54 0.69
CMA 150918C00047000 C 09/18/15 47.0 0.36 0.48
CMA 150918C00048000 C 09/18/15 48.0 0.12 0.47
CMA 150918C00049000 C 09/18/15 49.0 0.03 0.31
CMA 150918C00050000 C 09/18/15 50.0 0.07 0.18
CMA 150918C00055000 C 09/18/15 55.0 0.03 0.13
CMA 150918C00060000 C 09/18/15 60.0 0.00 0.26
CMA 150918C00065000 C 09/18/15 65.0 0.00 0.26
CMA 150918C00070000 C 09/18/15 70.0 0.00 0.26
CMA 150918C00075000 C 09/18/15 75.0 0.00 0.33
CMA 150918P00036000 P 09/18/15 36.0 0.06 0.17
CMA 150918P00037000 P 09/18/15 37.0 0.10 0.18
CMA 150918P00038000 P 09/18/15 38.0 0.14 0.32
CMA 150918P00039000 P 09/18/15 39.0 0.20 0.34
CMA 150918P00040000 P 09/18/15 40.0 0.36 0.43
CMA 150918P00041000 P 09/18/15 41.0 0.48 0.60
CMA 150918P00042000 P 09/18/15 42.0 0.77 0.85
CMA 150918P00043000 P 09/18/15 43.0 1.11 1.20
CMA 150918P00044000 P 09/18/15 44.0 1.56 1.66
CMA 150918P00045000 P 09/18/15 45.0 2.12 2.27
CMA 150918P00046000 P 09/18/15 46.0 2.65 2.95
CMA 150918P00047000 P 09/18/15 47.0 3.35 3.90
CMA 150918P00048000 P 09/18/15 48.0 4.25 4.95
CMA 150918P00049000 P 09/18/15 49.0 5.15 5.90
CMA 150918P00050000 P 09/18/15 50.0 6.10 6.80
CMA 150918P00055000 P 09/18/15 55.0 11.00 12.00
CMA 150918P00060000 P 09/18/15 60.0 16.00 17.20
CMA 150918P00065000 P 09/18/15 65.0 21.00 22.95
CMA 150918P00070000 P 09/18/15 70.0 26.00 27.95
CMA 150918P00075000 P 09/18/15 75.0 30.90 32.25
CMA 151016C00026000 C 10/16/15 26.0 17.45 18.25
CMA 151016C00027000 C 10/16/15 27.0 16.50 17.25
CMA 151016C00028000 C 10/16/15 28.0 15.55 16.25
CMA 151016C00029000 C 10/16/15 29.0 14.55 15.25
CMA 151016C00030000 C 10/16/15 30.0 13.35 14.25
CMA 151016C00031000 C 10/16/15 31.0 12.55 13.25
CMA 151016C00032000 C 10/16/15 32.0 11.30 12.25
CMA 151016C00033000 C 10/16/15 33.0 10.10 11.35
CMA 151016C00034000 C 10/16/15 34.0 9.35 10.30
CMA 151016C00035000 C 10/16/15 35.0 8.35 9.45
CMA 151016C00036000 C 10/16/15 36.0 7.75 8.45
CMA 151016C00037000 C 10/16/15 37.0 6.80 7.50
CMA 151016C00038000 C 10/16/15 38.0 5.95 6.65
CMA 151016C00039000 C 10/16/15 39.0 5.10 5.65
CMA 151016C00040000 C 10/16/15 40.0 4.30 4.85
CMA 151016C00041000 C 10/16/15 41.0 3.85 4.15
CMA 151016C00042000 C 10/16/15 42.0 3.15 3.40
CMA 151016C00043000 C 10/16/15 43.0 2.40 2.74
CMA 151016C00044000 C 10/16/15 44.0 1.94 2.23
CMA 151016C00045000 C 10/16/15 45.0 1.62 1.77
CMA 151016C00046000 C 10/16/15 46.0 1.22 1.38
CMA 151016C00047000 C 10/16/15 47.0 0.95 1.09
CMA 151016C00048000 C 10/16/15 48.0 0.50 0.84
CMA 151016C00049000 C 10/16/15 49.0 0.57 0.64
CMA 151016C00050000 C 10/16/15 50.0 0.30 0.56
CMA 151016C00055000 C 10/16/15 55.0 0.01 0.34
CMA 151016C00060000 C 10/16/15 60.0 0.01 0.25
CMA 151016C00065000 C 10/16/15 65.0 0.00 0.25
CMA 151016P00026000 P 10/16/15 26.0 0.02 0.33
CMA 151016P00027000 P 10/16/15 27.0 0.01 0.26
CMA 151016P00028000 P 10/16/15 28.0 0.02 0.27
CMA 151016P00029000 P 10/16/15 29.0 0.03 0.28
CMA 151016P00030000 P 10/16/15 30.0 0.04 0.30
CMA 151016P00031000 P 10/16/15 31.0 0.06 0.32
CMA 151016P00032000 P 10/16/15 32.0 0.09 0.36
CMA 151016P00033000 P 10/16/15 33.0 0.09 0.44
CMA 151016P00034000 P 10/16/15 34.0 0.16 0.32
CMA 151016P00035000 P 10/16/15 35.0 0.22 0.39
CMA 151016P00036000 P 10/16/15 36.0 0.29 0.44
CMA 151016P00037000 P 10/16/15 37.0 0.39 0.58
CMA 151016P00038000 P 10/16/15 38.0 0.54 0.64
CMA 151016P00039000 P 10/16/15 39.0 0.69 0.79
CMA 151016P00040000 P 10/16/15 40.0 0.89 0.99
CMA 151016P00041000 P 10/16/15 41.0 1.14 1.26
CMA 151016P00042000 P 10/16/15 42.0 1.45 1.58
CMA 151016P00043000 P 10/16/15 43.0 1.84 1.96
CMA 151016P00044000 P 10/16/15 44.0 2.30 2.45
CMA 151016P00045000 P 10/16/15 45.0 2.84 2.99
CMA 151016P00046000 P 10/16/15 46.0 3.30 3.65
CMA 151016P00047000 P 10/16/15 47.0 4.00 4.35
CMA 151016P00048000 P 10/16/15 48.0 4.90 5.10
CMA 151016P00049000 P 10/16/15 49.0 5.55 5.90
CMA 151016P00050000 P 10/16/15 50.0 6.45 7.40
CMA 151016P00055000 P 10/16/15 55.0 11.10 11.90
CMA 151016P00060000 P 10/16/15 60.0 16.05 17.00
CMA 151016P00065000 P 10/16/15 65.0 21.00 21.75
CMA 160115C00025000 C 01/15/16 25.0 18.40 19.35
CMA 160115C00026000 C 01/15/16 26.0 17.45 18.35
CMA 160115C00027000 C 01/15/16 27.0 16.45 17.40
CMA 160115C00028000 C 01/15/16 28.0 15.45 16.40
CMA 160115C00029000 C 01/15/16 29.0 14.50 15.35
CMA 160115C00030000 C 01/15/16 30.0 13.55 14.45
CMA 160115C00031000 C 01/15/16 31.0 12.60 13.55
CMA 160115C00032000 C 01/15/16 32.0 11.70 12.60
CMA 160115C00033000 C 01/15/16 33.0 10.40 11.65
CMA 160115C00034000 C 01/15/16 34.0 9.90 10.90
CMA 160115C00035000 C 01/15/16 35.0 9.05 9.90
CMA 160115C00036000 C 01/15/16 36.0 8.20 8.90
CMA 160115C00037000 C 01/15/16 37.0 7.40 8.15
CMA 160115C00038000 C 01/15/16 38.0 6.60 7.40
CMA 160115C00039000 C 01/15/16 39.0 5.65 6.55
CMA 160115C00040000 C 01/15/16 40.0 5.55 5.80
CMA 160115C00041000 C 01/15/16 41.0 4.45 5.15
CMA 160115C00042000 C 01/15/16 42.0 3.85 4.55
CMA 160115C00043000 C 01/15/16 43.0 3.50 3.95
CMA 160115C00044000 C 01/15/16 44.0 2.96 3.50
CMA 160115C00045000 C 01/15/16 45.0 2.83 3.05
CMA 160115C00046000 C 01/15/16 46.0 2.14 2.66
CMA 160115C00047000 C 01/15/16 47.0 2.08 2.27
CMA 160115C00048000 C 01/15/16 48.0 1.73 1.98
CMA 160115C00049000 C 01/15/16 49.0 1.54 1.69
CMA 160115C00050000 C 01/15/16 50.0 1.24 1.46
CMA 160115C00055000 C 01/15/16 55.0 0.60 0.74
CMA 160115C00060000 C 01/15/16 60.0 0.10 0.52
CMA 160115C00065000 C 01/15/16 65.0 0.03 0.28
CMA 160115C00070000 C 01/15/16 70.0 0.02 0.35
CMA 160115P00025000 P 01/15/16 25.0 0.08 0.50
CMA 160115P00026000 P 01/15/16 26.0 0.11 0.49
CMA 160115P00027000 P 01/15/16 27.0 0.14 0.51
CMA 160115P00028000 P 01/15/16 28.0 0.22 0.50
CMA 160115P00029000 P 01/15/16 29.0 0.20 0.53
CMA 160115P00030000 P 01/15/16 30.0 0.31 0.59
CMA 160115P00031000 P 01/15/16 31.0 0.37 0.65
CMA 160115P00032000 P 01/15/16 32.0 0.44 0.67
CMA 160115P00033000 P 01/15/16 33.0 0.54 0.84
CMA 160115P00034000 P 01/15/16 34.0 0.70 0.99
CMA 160115P00035000 P 01/15/16 35.0 0.82 1.11
CMA 160115P00036000 P 01/15/16 36.0 0.99 1.15
CMA 160115P00037000 P 01/15/16 37.0 1.16 1.33
CMA 160115P00038000 P 01/15/16 38.0 1.34 1.54
CMA 160115P00039000 P 01/15/16 39.0 1.60 1.84
CMA 160115P00040000 P 01/15/16 40.0 1.88 2.14
CMA 160115P00041000 P 01/15/16 41.0 2.21 2.55
CMA 160115P00042000 P 01/15/16 42.0 2.61 2.88
CMA 160115P00043000 P 01/15/16 43.0 3.15 3.45
CMA 160115P00044000 P 01/15/16 44.0 3.50 3.95
CMA 160115P00045000 P 01/15/16 45.0 4.20 4.35
CMA 160115P00046000 P 01/15/16 46.0 4.75 5.15
CMA 160115P00047000 P 01/15/16 47.0 5.45 5.65
CMA 160115P00048000 P 01/15/16 48.0 5.95 6.85
CMA 160115P00049000 P 01/15/16 49.0 6.80 7.60
CMA 160115P00050000 P 01/15/16 50.0 7.60 8.20
CMA 160115P00055000 P 01/15/16 55.0 11.55 12.60
CMA 160115P00060000 P 01/15/16 60.0 16.20 17.15
CMA 160115P00065000 P 01/15/16 65.0 21.10 22.05
CMA 160115P00070000 P 01/15/16 70.0 26.05 26.95
CMA 160415C00025000 C 04/15/16 25.0 18.30 19.50
CMA 160415C00026000 C 04/15/16 26.0 17.35 18.50
CMA 160415C00027000 C 04/15/16 27.0 16.35 17.55
CMA 160415C00028000 C 04/15/16 28.0 15.40 16.60
CMA 160415C00029000 C 04/15/16 29.0 14.45 15.65
CMA 160415C00030000 C 04/15/16 30.0 13.55 14.70
CMA 160415C00031000 C 04/15/16 31.0 12.05 13.80
CMA 160415C00032000 C 04/15/16 32.0 11.75 12.90
CMA 160415C00033000 C 04/15/16 33.0 10.90 12.05
CMA 160415C00034000 C 04/15/16 34.0 10.05 11.10
CMA 160415C00035000 C 04/15/16 35.0 9.20 10.40
CMA 160415C00036000 C 04/15/16 36.0 8.40 9.30
CMA 160415C00037000 C 04/15/16 37.0 7.65 8.60
CMA 160415C00038000 C 04/15/16 38.0 6.95 7.85
CMA 160415C00039000 C 04/15/16 39.0 6.20 7.20
CMA 160415C00040000 C 04/15/16 40.0 5.55 6.55
CMA 160415C00041000 C 04/15/16 41.0 4.95 5.80
CMA 160415C00042000 C 04/15/16 42.0 4.45 5.25
CMA 160415C00043000 C 04/15/16 43.0 3.95 4.75
CMA 160415C00044000 C 04/15/16 44.0 3.50 4.20
CMA 160415C00045000 C 04/15/16 45.0 3.25 3.70
CMA 160415C00046000 C 04/15/16 46.0 2.85 3.30
CMA 160415C00047000 C 04/15/16 47.0 2.37 2.96
CMA 160415C00048000 C 04/15/16 48.0 2.07 2.63
CMA 160415C00049000 C 04/15/16 49.0 1.76 2.35
CMA 160415C00050000 C 04/15/16 50.0 1.68 2.11
CMA 160415C00055000 C 04/15/16 55.0 0.74 1.24
CMA 160415C00060000 C 04/15/16 60.0 0.33 0.77
CMA 160415C00065000 C 04/15/16 65.0 0.10 0.50
CMA 160415P00025000 P 04/15/16 25.0 0.09 0.69
CMA 160415P00026000 P 04/15/16 26.0 0.14 0.64
CMA 160415P00027000 P 04/15/16 27.0 0.19 0.84
CMA 160415P00028000 P 04/15/16 28.0 0.26 0.76
CMA 160415P00029000 P 04/15/16 29.0 0.40 0.90
CMA 160415P00030000 P 04/15/16 30.0 0.41 1.07
CMA 160415P00031000 P 04/15/16 31.0 0.56 1.03
CMA 160415P00032000 P 04/15/16 32.0 0.68 1.18
CMA 160415P00033000 P 04/15/16 33.0 0.79 1.22
CMA 160415P00034000 P 04/15/16 34.0 0.91 1.45
CMA 160415P00035000 P 04/15/16 35.0 1.09 1.81
CMA 160415P00036000 P 04/15/16 36.0 1.31 1.93
CMA 160415P00037000 P 04/15/16 37.0 1.62 2.10
CMA 160415P00038000 P 04/15/16 38.0 1.89 2.36
CMA 160415P00039000 P 04/15/16 39.0 2.05 2.50
CMA 160415P00040000 P 04/15/16 40.0 2.42 2.82
CMA 160415P00041000 P 04/15/16 41.0 2.80 3.50
CMA 160415P00042000 P 04/15/16 42.0 3.25 3.90
CMA 160415P00043000 P 04/15/16 43.0 3.75 4.30
CMA 160415P00044000 P 04/15/16 44.0 4.30 4.90
CMA 160415P00045000 P 04/15/16 45.0 4.80 5.25
CMA 160415P00046000 P 04/15/16 46.0 5.40 5.85
CMA 160415P00047000 P 04/15/16 47.0 6.05 6.50
CMA 160415P00048000 P 04/15/16 48.0 6.80 7.75
CMA 160415P00049000 P 04/15/16 49.0 7.45 8.40
CMA 160415P00050000 P 04/15/16 50.0 8.15 9.15
CMA 160415P00055000 P 04/15/16 55.0 12.15 13.30
CMA 160415P00060000 P 04/15/16 60.0 16.60 17.85
CMA 160415P00065000 P 04/15/16 65.0 21.25 22.50

OPRA data is delayed 15 minutes.