Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Comerica Inc (CMA)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 150821C00040000 C 08/21/15 40.0 6.95 7.55
CMA 150821C00041000 C 08/21/15 41.0 4.35 8.30
CMA 150821C00042000 C 08/21/15 42.0 4.55 5.85
CMA 150821C00043000 C 08/21/15 43.0 3.60 4.45
CMA 150821C00044000 C 08/21/15 44.0 3.20 3.60
CMA 150821C00045000 C 08/21/15 45.0 2.35 2.67
CMA 150821C00046000 C 08/21/15 46.0 1.67 1.77
CMA 150821C00047000 C 08/21/15 47.0 1.08 1.17
CMA 150821C00048000 C 08/21/15 48.0 0.65 0.73
CMA 150821C00049000 C 08/21/15 49.0 0.32 0.46
CMA 150821C00050000 C 08/21/15 50.0 0.00 0.34
CMA 150821C00055000 C 08/21/15 55.0 0.00 0.16
CMA 150821C00060000 C 08/21/15 60.0 0.00 0.09
CMA 150821C00065000 C 08/21/15 65.0 0.00 0.05
CMA 150821C00070000 C 08/21/15 70.0 0.00 0.03
CMA 150821C00075000 C 08/21/15 75.0 0.00 0.03
CMA 150821P00040000 P 08/21/15 40.0 0.00 0.22
CMA 150821P00041000 P 08/21/15 41.0 0.01 0.24
CMA 150821P00042000 P 08/21/15 42.0 0.00 0.48
CMA 150821P00043000 P 08/21/15 43.0 0.00 0.30
CMA 150821P00044000 P 08/21/15 44.0 0.00 0.35
CMA 150821P00045000 P 08/21/15 45.0 0.44 0.47
CMA 150821P00046000 P 08/21/15 46.0 0.73 0.78
CMA 150821P00047000 P 08/21/15 47.0 1.12 1.20
CMA 150821P00048000 P 08/21/15 48.0 1.64 1.76
CMA 150821P00049000 P 08/21/15 49.0 1.82 2.65
CMA 150821P00050000 P 08/21/15 50.0 2.58 3.75
CMA 150821P00055000 P 08/21/15 55.0 7.50 8.20
CMA 150821P00060000 P 08/21/15 60.0 11.20 14.45
CMA 150821P00065000 P 08/21/15 65.0 16.20 19.45
CMA 150821P00070000 P 08/21/15 70.0 21.20 24.45
CMA 150821P00075000 P 08/21/15 75.0 26.00 30.20
CMA 150918C00040000 C 09/18/15 40.0 6.75 9.25
CMA 150918C00041000 C 09/18/15 41.0 5.85 7.00
CMA 150918C00042000 C 09/18/15 42.0 4.95 6.05
CMA 150918C00043000 C 09/18/15 43.0 4.05 5.15
CMA 150918C00044000 C 09/18/15 44.0 3.25 4.20
CMA 150918C00045000 C 09/18/15 45.0 2.71 3.45
CMA 150918C00046000 C 09/18/15 46.0 2.00 2.24
CMA 150918C00047000 C 09/18/15 47.0 1.41 1.66
CMA 150918C00048000 C 09/18/15 48.0 0.95 1.16
CMA 150918C00049000 C 09/18/15 49.0 0.62 0.78
CMA 150918C00050000 C 09/18/15 50.0 0.39 0.57
CMA 150918C00055000 C 09/18/15 55.0 0.00 0.28
CMA 150918C00060000 C 09/18/15 60.0 0.00 0.14
CMA 150918C00065000 C 09/18/15 65.0 0.00 0.08
CMA 150918C00070000 C 09/18/15 70.0 0.00 0.05
CMA 150918C00075000 C 09/18/15 75.0 0.00 0.04
CMA 150918P00040000 P 09/18/15 40.0 0.11 0.59
CMA 150918P00041000 P 09/18/15 41.0 0.00 0.45
CMA 150918P00042000 P 09/18/15 42.0 0.26 0.51
CMA 150918P00043000 P 09/18/15 43.0 0.40 0.88
CMA 150918P00044000 P 09/18/15 44.0 0.56 0.72
CMA 150918P00045000 P 09/18/15 45.0 0.81 0.98
CMA 150918P00046000 P 09/18/15 46.0 1.13 1.31
CMA 150918P00047000 P 09/18/15 47.0 1.61 1.77
CMA 150918P00048000 P 09/18/15 48.0 2.15 2.35
CMA 150918P00049000 P 09/18/15 49.0 2.81 3.05
CMA 150918P00050000 P 09/18/15 50.0 3.60 4.15
CMA 150918P00055000 P 09/18/15 55.0 7.55 10.50
CMA 150918P00060000 P 09/18/15 60.0 11.45 15.10
CMA 150918P00065000 P 09/18/15 65.0 16.45 20.50
CMA 150918P00070000 P 09/18/15 70.0 21.25 24.90
CMA 150918P00075000 P 09/18/15 75.0 26.05 30.40
CMA 151016C00026000 C 10/16/15 26.0 19.85 23.40
CMA 151016C00027000 C 10/16/15 27.0 18.85 21.70
CMA 151016C00028000 C 10/16/15 28.0 17.85 20.70
CMA 151016C00029000 C 10/16/15 29.0 16.70 20.15
CMA 151016C00030000 C 10/16/15 30.0 15.70 19.15
CMA 151016C00031000 C 10/16/15 31.0 14.70 18.15
CMA 151016C00032000 C 10/16/15 32.0 13.70 17.15
CMA 151016C00033000 C 10/16/15 33.0 12.75 16.20
CMA 151016C00034000 C 10/16/15 34.0 11.75 15.20
CMA 151016C00035000 C 10/16/15 35.0 10.70 14.10
CMA 151016C00036000 C 10/16/15 36.0 9.70 13.15
CMA 151016C00037000 C 10/16/15 37.0 8.65 12.00
CMA 151016C00038000 C 10/16/15 38.0 7.75 11.10
CMA 151016C00039000 C 10/16/15 39.0 7.55 8.50
CMA 151016C00040000 C 10/16/15 40.0 6.60 7.55
CMA 151016C00041000 C 10/16/15 41.0 5.75 6.70
CMA 151016C00042000 C 10/16/15 42.0 5.10 6.25
CMA 151016C00043000 C 10/16/15 43.0 4.30 5.25
CMA 151016C00044000 C 10/16/15 44.0 3.80 4.45
CMA 151016C00045000 C 10/16/15 45.0 3.10 3.80
CMA 151016C00046000 C 10/16/15 46.0 2.47 2.65
CMA 151016C00047000 C 10/16/15 47.0 1.92 2.05
CMA 151016C00048000 C 10/16/15 48.0 1.45 1.59
CMA 151016C00049000 C 10/16/15 49.0 1.01 1.25
CMA 151016C00050000 C 10/16/15 50.0 0.74 0.89
CMA 151016C00055000 C 10/16/15 55.0 0.09 0.34
CMA 151016C00060000 C 10/16/15 60.0 0.00 0.20
CMA 151016C00065000 C 10/16/15 65.0 0.00 0.12
CMA 151016P00026000 P 10/16/15 26.0 0.00 0.13
CMA 151016P00027000 P 10/16/15 27.0 0.00 0.17
CMA 151016P00028000 P 10/16/15 28.0 0.00 0.22
CMA 151016P00029000 P 10/16/15 29.0 0.00 0.27
CMA 151016P00030000 P 10/16/15 30.0 0.00 0.33
CMA 151016P00031000 P 10/16/15 31.0 0.00 0.39
CMA 151016P00032000 P 10/16/15 32.0 0.00 0.26
CMA 151016P00033000 P 10/16/15 33.0 0.01 0.27
CMA 151016P00034000 P 10/16/15 34.0 0.03 0.28
CMA 151016P00035000 P 10/16/15 35.0 0.05 0.31
CMA 151016P00036000 P 10/16/15 36.0 0.07 0.34
CMA 151016P00037000 P 10/16/15 37.0 0.11 0.37
CMA 151016P00038000 P 10/16/15 38.0 0.15 0.40
CMA 151016P00039000 P 10/16/15 39.0 0.21 0.74
CMA 151016P00040000 P 10/16/15 40.0 0.27 0.58
CMA 151016P00041000 P 10/16/15 41.0 0.37 0.93
CMA 151016P00042000 P 10/16/15 42.0 0.55 1.06
CMA 151016P00043000 P 10/16/15 43.0 0.70 0.85
CMA 151016P00044000 P 10/16/15 44.0 0.92 1.09
CMA 151016P00045000 P 10/16/15 45.0 1.28 1.39
CMA 151016P00046000 P 10/16/15 46.0 1.64 1.77
CMA 151016P00047000 P 10/16/15 47.0 1.96 2.23
CMA 151016P00048000 P 10/16/15 48.0 2.53 2.78
CMA 151016P00049000 P 10/16/15 49.0 3.20 3.45
CMA 151016P00050000 P 10/16/15 50.0 3.90 4.60
CMA 151016P00055000 P 10/16/15 55.0 8.00 8.95
CMA 151016P00060000 P 10/16/15 60.0 11.20 15.10
CMA 151016P00065000 P 10/16/15 65.0 16.55 20.20
CMA 160115C00025000 C 01/15/16 25.0 20.85 24.40
CMA 160115C00027000 C 01/15/16 27.0 18.70 22.15
CMA 160115C00028000 C 01/15/16 28.0 17.70 21.10
CMA 160115C00029000 C 01/15/16 29.0 16.70 20.15
CMA 160115C00030000 C 01/15/16 30.0 15.65 19.00
CMA 160115C00031000 C 01/15/16 31.0 14.70 18.15
CMA 160115C00032000 C 01/15/16 32.0 13.65 17.00
CMA 160115C00033000 C 01/15/16 33.0 12.75 16.20
CMA 160115C00034000 C 01/15/16 34.0 11.75 15.25
CMA 160115C00035000 C 01/15/16 35.0 10.60 13.90
CMA 160115C00036000 C 01/15/16 36.0 9.80 13.20
CMA 160115C00037000 C 01/15/16 37.0 8.75 12.30
CMA 160115C00038000 C 01/15/16 38.0 9.20 11.40
CMA 160115C00039000 C 01/15/16 39.0 6.95 10.65
CMA 160115C00040000 C 01/15/16 40.0 6.00 9.60
CMA 160115C00041000 C 01/15/16 41.0 5.95 7.75
CMA 160115C00042000 C 01/15/16 42.0 5.25 6.35
CMA 160115C00043000 C 01/15/16 43.0 5.00 6.05
CMA 160115C00044000 C 01/15/16 44.0 3.85 5.35
CMA 160115C00045000 C 01/15/16 45.0 3.80 4.15
CMA 160115C00046000 C 01/15/16 46.0 3.25 3.45
CMA 160115C00047000 C 01/15/16 47.0 2.74 2.98
CMA 160115C00048000 C 01/15/16 48.0 2.27 2.57
CMA 160115C00049000 C 01/15/16 49.0 1.71 2.19
CMA 160115C00050000 C 01/15/16 50.0 1.53 1.74
CMA 160115C00055000 C 01/15/16 55.0 0.34 0.69
CMA 160115C00060000 C 01/15/16 60.0 0.02 0.39
CMA 160115C00065000 C 01/15/16 65.0 0.00 0.19
CMA 160115C00070000 C 01/15/16 70.0 0.00 0.10
CMA 160115P00025000 P 01/15/16 25.0 0.00 0.27
CMA 160115P00027000 P 01/15/16 27.0 0.00 0.37
CMA 160115P00028000 P 01/15/16 28.0 0.00 0.35
CMA 160115P00029000 P 01/15/16 29.0 0.03 0.47
CMA 160115P00030000 P 01/15/16 30.0 0.05 0.50
CMA 160115P00031000 P 01/15/16 31.0 0.07 0.56
CMA 160115P00032000 P 01/15/16 32.0 0.10 0.45
CMA 160115P00033000 P 01/15/16 33.0 0.08 0.68
CMA 160115P00034000 P 01/15/16 34.0 0.14 0.75
CMA 160115P00035000 P 01/15/16 35.0 0.19 0.82
CMA 160115P00036000 P 01/15/16 36.0 0.27 0.90
CMA 160115P00037000 P 01/15/16 37.0 0.37 0.99
CMA 160115P00038000 P 01/15/16 38.0 0.03 0.79
CMA 160115P00039000 P 01/15/16 39.0 0.56 1.25
CMA 160115P00040000 P 01/15/16 40.0 0.70 1.39
CMA 160115P00041000 P 01/15/16 41.0 0.90 1.21
CMA 160115P00042000 P 01/15/16 42.0 1.09 1.38
CMA 160115P00043000 P 01/15/16 43.0 1.36 1.75
CMA 160115P00044000 P 01/15/16 44.0 1.84 2.05
CMA 160115P00045000 P 01/15/16 45.0 2.20 2.32
CMA 160115P00046000 P 01/15/16 46.0 2.60 2.78
CMA 160115P00047000 P 01/15/16 47.0 3.00 3.25
CMA 160115P00048000 P 01/15/16 48.0 3.35 3.80
CMA 160115P00049000 P 01/15/16 49.0 3.95 4.35
CMA 160115P00050000 P 01/15/16 50.0 4.55 5.45
CMA 160115P00055000 P 01/15/16 55.0 8.30 10.45
CMA 160115P00060000 P 01/15/16 60.0 11.45 15.60
CMA 160115P00065000 P 01/15/16 65.0 16.20 20.60
CMA 160115P00070000 P 01/15/16 70.0 22.85 25.45

OPRA data is delayed 15 minutes.