Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Comerica Inc (CMA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 141220C00036000 C 12/20/14 36.0 9.65 10.50
CMA 141220C00037000 C 12/20/14 37.0 8.45 9.50
CMA 141220C00038000 C 12/20/14 38.0 7.85 8.50
CMA 141220C00039000 C 12/20/14 39.0 6.85 7.50
CMA 141220C00040000 C 12/20/14 40.0 5.85 6.45
CMA 141220C00041000 C 12/20/14 41.0 4.85 5.50
CMA 141220C00042000 C 12/20/14 42.0 3.80 4.45
CMA 141220C00043000 C 12/20/14 43.0 2.84 3.45
CMA 141220C00044000 C 12/20/14 44.0 1.84 2.45
CMA 141220C00045000 C 12/20/14 45.0 0.88 1.45
CMA 141220C00046000 C 12/20/14 46.0 0.01 0.45
CMA 141220C00047000 C 12/20/14 47.0 0.00 0.04
CMA 141220C00048000 C 12/20/14 48.0 0.00 0.11
CMA 141220C00049000 C 12/20/14 49.0 0.00 0.01
CMA 141220C00050000 C 12/20/14 50.0 0.00 0.10
CMA 141220C00055000 C 12/20/14 55.0 0.00 0.13
CMA 141220C00060000 C 12/20/14 60.0 0.00 0.14
CMA 141220P00036000 P 12/20/14 36.0 0.00 0.14
CMA 141220P00037000 P 12/20/14 37.0 0.00 0.14
CMA 141220P00038000 P 12/20/14 38.0 0.00 0.14
CMA 141220P00039000 P 12/20/14 39.0 0.00 0.13
CMA 141220P00040000 P 12/20/14 40.0 0.00 0.14
CMA 141220P00041000 P 12/20/14 41.0 0.00 0.13
CMA 141220P00042000 P 12/20/14 42.0 0.00 0.13
CMA 141220P00043000 P 12/20/14 43.0 0.00 0.13
CMA 141220P00044000 P 12/20/14 44.0 0.00 0.01
CMA 141220P00045000 P 12/20/14 45.0 0.00 0.14
CMA 141220P00046000 P 12/20/14 46.0 0.00 0.10
CMA 141220P00047000 P 12/20/14 47.0 0.47 1.12
CMA 141220P00048000 P 12/20/14 48.0 0.85 2.13
CMA 141220P00049000 P 12/20/14 49.0 1.84 3.15
CMA 141220P00050000 P 12/20/14 50.0 2.85 4.15
CMA 141220P00055000 P 12/20/14 55.0 7.45 9.15
CMA 141220P00060000 P 12/20/14 60.0 11.75 14.15
CMA 150117C00015000 C 01/17/15 15.0 30.45 33.25
CMA 150117C00018000 C 01/17/15 18.0 27.25 30.25
CMA 150117C00020000 C 01/17/15 20.0 25.45 28.30
CMA 150117C00023000 C 01/17/15 23.0 22.30 25.30
CMA 150117C00025000 C 01/17/15 25.0 20.30 23.30
CMA 150117C00026000 C 01/17/15 26.0 19.90 21.30
CMA 150117C00027000 C 01/17/15 27.0 18.90 20.30
CMA 150117C00028000 C 01/17/15 28.0 17.75 19.30
CMA 150117C00029000 C 01/17/15 29.0 16.90 18.25
CMA 150117C00030000 C 01/17/15 30.0 15.90 17.25
CMA 150117C00031000 C 01/17/15 31.0 14.90 16.25
CMA 150117C00032000 C 01/17/15 32.0 13.90 15.35
CMA 150117C00033000 C 01/17/15 33.0 12.90 14.35
CMA 150117C00034000 C 01/17/15 34.0 11.85 13.25
CMA 150117C00035000 C 01/17/15 35.0 10.15 13.05
CMA 150117C00036000 C 01/17/15 36.0 9.60 11.30
CMA 150117C00037000 C 01/17/15 37.0 8.95 10.25
CMA 150117C00038000 C 01/17/15 38.0 7.90 9.25
CMA 150117C00039000 C 01/17/15 39.0 7.00 8.30
CMA 150117C00040000 C 01/17/15 40.0 6.05 7.35
CMA 150117C00041000 C 01/17/15 41.0 5.10 5.85
CMA 150117C00042000 C 01/17/15 42.0 4.15 4.90
CMA 150117C00043000 C 01/17/15 43.0 3.30 3.75
CMA 150117C00044000 C 01/17/15 44.0 2.58 2.97
CMA 150117C00045000 C 01/17/15 45.0 1.87 2.21
CMA 150117C00046000 C 01/17/15 46.0 1.26 1.47
CMA 150117C00047000 C 01/17/15 47.0 0.82 0.91
CMA 150117C00048000 C 01/17/15 48.0 0.51 0.59
CMA 150117C00049000 C 01/17/15 49.0 0.29 0.38
CMA 150117C00050000 C 01/17/15 50.0 0.15 0.26
CMA 150117C00055000 C 01/17/15 55.0 0.00 0.12
CMA 150117C00060000 C 01/17/15 60.0 0.00 0.07
CMA 150117C00065000 C 01/17/15 65.0 0.00 0.03
CMA 150117P00015000 P 01/17/15 15.0 0.00 0.03
CMA 150117P00018000 P 01/17/15 18.0 0.00 0.03
CMA 150117P00020000 P 01/17/15 20.0 0.00 0.03
CMA 150117P00023000 P 01/17/15 23.0 0.00 0.03
CMA 150117P00025000 P 01/17/15 25.0 0.00 0.03
CMA 150117P00026000 P 01/17/15 26.0 0.00 0.03
CMA 150117P00027000 P 01/17/15 27.0 0.00 0.04
CMA 150117P00028000 P 01/17/15 28.0 0.00 0.04
CMA 150117P00029000 P 01/17/15 29.0 0.00 0.05
CMA 150117P00030000 P 01/17/15 30.0 0.00 0.06
CMA 150117P00031000 P 01/17/15 31.0 0.00 0.07
CMA 150117P00032000 P 01/17/15 32.0 0.00 0.08
CMA 150117P00033000 P 01/17/15 33.0 0.00 0.11
CMA 150117P00034000 P 01/17/15 34.0 0.00 0.14
CMA 150117P00035000 P 01/17/15 35.0 0.00 0.19
CMA 150117P00036000 P 01/17/15 36.0 0.00 0.19
CMA 150117P00037000 P 01/17/15 37.0 0.01 0.19
CMA 150117P00038000 P 01/17/15 38.0 0.01 0.22
CMA 150117P00039000 P 01/17/15 39.0 0.01 0.24
CMA 150117P00040000 P 01/17/15 40.0 0.02 0.27
CMA 150117P00041000 P 01/17/15 41.0 0.06 0.31
CMA 150117P00042000 P 01/17/15 42.0 0.17 0.35
CMA 150117P00043000 P 01/17/15 43.0 0.39 0.45
CMA 150117P00044000 P 01/17/15 44.0 0.58 0.64
CMA 150117P00045000 P 01/17/15 45.0 0.86 0.93
CMA 150117P00046000 P 01/17/15 46.0 1.26 1.35
CMA 150117P00047000 P 01/17/15 47.0 1.79 1.91
CMA 150117P00048000 P 01/17/15 48.0 2.44 2.62
CMA 150117P00049000 P 01/17/15 49.0 3.20 3.45
CMA 150117P00050000 P 01/17/15 50.0 3.70 4.30
CMA 150117P00055000 P 01/17/15 55.0 7.85 9.15
CMA 150117P00060000 P 01/17/15 60.0 12.75 14.15
CMA 150117P00065000 P 01/17/15 65.0 16.75 19.50
CMA 150417C00025000 C 04/17/15 25.0 20.60 23.45
CMA 150417C00026000 C 04/17/15 26.0 19.75 21.55
CMA 150417C00027000 C 04/17/15 27.0 18.60 21.45
CMA 150417C00028000 C 04/17/15 28.0 17.80 19.40
CMA 150417C00029000 C 04/17/15 29.0 16.80 18.65
CMA 150417C00030000 C 04/17/15 30.0 15.80 18.50
CMA 150417C00031000 C 04/17/15 31.0 14.90 16.45
CMA 150417C00032000 C 04/17/15 32.0 13.85 15.70
CMA 150417C00033000 C 04/17/15 33.0 12.95 14.55
CMA 150417C00034000 C 04/17/15 34.0 12.00 13.45
CMA 150417C00035000 C 04/17/15 35.0 10.65 13.70
CMA 150417C00036000 C 04/17/15 36.0 9.60 12.70
CMA 150417C00037000 C 04/17/15 37.0 9.20 10.15
CMA 150417C00038000 C 04/17/15 38.0 8.30 9.20
CMA 150417C00039000 C 04/17/15 39.0 7.40 8.30
CMA 150417C00040000 C 04/17/15 40.0 6.55 7.05
CMA 150417C00041000 C 04/17/15 41.0 5.80 6.10
CMA 150417C00042000 C 04/17/15 42.0 4.95 5.35
CMA 150417C00043000 C 04/17/15 43.0 4.25 4.50
CMA 150417C00044000 C 04/17/15 44.0 3.55 3.90
CMA 150417C00045000 C 04/17/15 45.0 2.99 3.20
CMA 150417C00046000 C 04/17/15 46.0 2.37 2.62
CMA 150417C00047000 C 04/17/15 47.0 1.95 2.12
CMA 150417C00048000 C 04/17/15 48.0 1.52 1.72
CMA 150417C00049000 C 04/17/15 49.0 1.26 1.37
CMA 150417C00050000 C 04/17/15 50.0 0.97 1.09
CMA 150417C00055000 C 04/17/15 55.0 0.24 0.49
CMA 150417C00060000 C 04/17/15 60.0 0.02 0.25
CMA 150417C00065000 C 04/17/15 65.0 0.00 0.19
CMA 150417C00070000 C 04/17/15 70.0 0.00 0.13
CMA 150417C00075000 C 04/17/15 75.0 0.00 0.10
CMA 150417P00025000 P 04/17/15 25.0 0.00 0.25
CMA 150417P00026000 P 04/17/15 26.0 0.00 0.29
CMA 150417P00027000 P 04/17/15 27.0 0.00 0.33
CMA 150417P00028000 P 04/17/15 28.0 0.00 0.38
CMA 150417P00029000 P 04/17/15 29.0 0.00 0.36
CMA 150417P00030000 P 04/17/15 30.0 0.01 0.26
CMA 150417P00031000 P 04/17/15 31.0 0.03 0.28
CMA 150417P00032000 P 04/17/15 32.0 0.05 0.30
CMA 150417P00033000 P 04/17/15 33.0 0.08 0.33
CMA 150417P00034000 P 04/17/15 34.0 0.12 0.37
CMA 150417P00035000 P 04/17/15 35.0 0.19 0.44
CMA 150417P00036000 P 04/17/15 36.0 0.24 0.49
CMA 150417P00037000 P 04/17/15 37.0 0.30 0.55
CMA 150417P00038000 P 04/17/15 38.0 0.38 0.63
CMA 150417P00039000 P 04/17/15 39.0 0.56 0.76
CMA 150417P00040000 P 04/17/15 40.0 0.70 0.85
CMA 150417P00041000 P 04/17/15 41.0 0.86 1.04
CMA 150417P00042000 P 04/17/15 42.0 1.16 1.25
CMA 150417P00043000 P 04/17/15 43.0 1.35 1.54
CMA 150417P00044000 P 04/17/15 44.0 1.72 1.86
CMA 150417P00045000 P 04/17/15 45.0 2.07 2.25
CMA 150417P00046000 P 04/17/15 46.0 2.52 2.71
CMA 150417P00047000 P 04/17/15 47.0 3.05 3.30
CMA 150417P00048000 P 04/17/15 48.0 3.65 3.90
CMA 150417P00049000 P 04/17/15 49.0 4.35 4.60
CMA 150417P00050000 P 04/17/15 50.0 4.90 5.30
CMA 150417P00055000 P 04/17/15 55.0 8.75 9.65
CMA 150417P00060000 P 04/17/15 60.0 12.95 14.55
CMA 150417P00065000 P 04/17/15 65.0 17.75 20.00
CMA 150417P00070000 P 04/17/15 70.0 22.70 24.60
CMA 150417P00075000 P 04/17/15 75.0 26.85 29.85
CMA 150717C00026000 C 07/17/15 26.0 19.90 22.45
CMA 150717C00027000 C 07/17/15 27.0 18.45 21.45
CMA 150717C00028000 C 07/17/15 28.0 17.75 20.10
CMA 150717C00029000 C 07/17/15 29.0 16.75 18.35
CMA 150717C00030000 C 07/17/15 30.0 15.70 18.15
CMA 150717C00031000 C 07/17/15 31.0 14.65 17.55
CMA 150717C00032000 C 07/17/15 32.0 13.65 16.60
CMA 150717C00033000 C 07/17/15 33.0 12.70 15.65
CMA 150717C00034000 C 07/17/15 34.0 11.70 14.70
CMA 150717C00035000 C 07/17/15 35.0 11.20 12.20
CMA 150717C00036000 C 07/17/15 36.0 10.35 11.30
CMA 150717C00037000 C 07/17/15 37.0 9.45 10.45
CMA 150717C00038000 C 07/17/15 38.0 8.65 9.50
CMA 150717C00039000 C 07/17/15 39.0 7.70 8.30
CMA 150717C00040000 C 07/17/15 40.0 6.45 7.85
CMA 150717C00041000 C 07/17/15 41.0 6.25 6.75
CMA 150717C00042000 C 07/17/15 42.0 5.55 6.25
CMA 150717C00043000 C 07/17/15 43.0 4.85 5.40
CMA 150717C00044000 C 07/17/15 44.0 4.25 4.95
CMA 150717C00045000 C 07/17/15 45.0 3.70 3.95
CMA 150717C00046000 C 07/17/15 46.0 3.15 3.45
CMA 150717C00047000 C 07/17/15 47.0 2.73 2.97
CMA 150717C00048000 C 07/17/15 48.0 2.18 2.54
CMA 150717C00049000 C 07/17/15 49.0 1.93 2.15
CMA 150717C00050000 C 07/17/15 50.0 1.61 1.84
CMA 150717C00055000 C 07/17/15 55.0 0.55 0.76
CMA 150717C00060000 C 07/17/15 60.0 0.08 0.50
CMA 150717C00065000 C 07/17/15 65.0 0.00 0.34
CMA 150717C00070000 C 07/17/15 70.0 0.00 0.20
CMA 150717P00026000 P 07/17/15 26.0 0.00 0.28
CMA 150717P00027000 P 07/17/15 27.0 0.03 0.30
CMA 150717P00028000 P 07/17/15 28.0 0.07 0.33
CMA 150717P00029000 P 07/17/15 29.0 0.10 0.36
CMA 150717P00030000 P 07/17/15 30.0 0.13 0.39
CMA 150717P00031000 P 07/17/15 31.0 0.11 0.45
CMA 150717P00032000 P 07/17/15 32.0 0.17 0.52
CMA 150717P00033000 P 07/17/15 33.0 0.21 0.57
CMA 150717P00034000 P 07/17/15 34.0 0.29 0.64
CMA 150717P00035000 P 07/17/15 35.0 0.47 0.72
CMA 150717P00036000 P 07/17/15 36.0 0.49 0.84
CMA 150717P00037000 P 07/17/15 37.0 0.49 0.97
CMA 150717P00038000 P 07/17/15 38.0 0.88 1.04
CMA 150717P00039000 P 07/17/15 39.0 1.08 1.22
CMA 150717P00040000 P 07/17/15 40.0 1.28 1.46
CMA 150717P00041000 P 07/17/15 41.0 1.53 1.74
CMA 150717P00042000 P 07/17/15 42.0 1.83 2.07
CMA 150717P00043000 P 07/17/15 43.0 2.17 2.35
CMA 150717P00044000 P 07/17/15 44.0 2.56 2.73
CMA 150717P00045000 P 07/17/15 45.0 3.00 3.20
CMA 150717P00046000 P 07/17/15 46.0 3.40 3.70
CMA 150717P00047000 P 07/17/15 47.0 4.00 4.25
CMA 150717P00048000 P 07/17/15 48.0 4.60 4.85
CMA 150717P00049000 P 07/17/15 49.0 5.10 5.45
CMA 150717P00050000 P 07/17/15 50.0 5.90 6.15
CMA 150717P00055000 P 07/17/15 55.0 9.15 10.15
CMA 150717P00060000 P 07/17/15 60.0 13.70 15.05
CMA 150717P00065000 P 07/17/15 65.0 18.10 19.70
CMA 150717P00070000 P 07/17/15 70.0 22.10 25.75
CMA 160115C00025000 C 01/15/16 25.0 19.60 23.45
CMA 160115C00028000 C 01/15/16 28.0 17.45 19.45
CMA 160115C00030000 C 01/15/16 30.0 14.70 18.60
CMA 160115C00033000 C 01/15/16 33.0 11.90 15.80
CMA 160115C00035000 C 01/15/16 35.0 10.70 13.70
CMA 160115C00038000 C 01/15/16 38.0 8.95 9.45
CMA 160115C00040000 C 01/15/16 40.0 7.55 8.70
CMA 160115C00042000 C 01/15/16 42.0 6.30 7.20
CMA 160115C00045000 C 01/15/16 45.0 4.55 5.50
CMA 160115C00047000 C 01/15/16 47.0 3.50 4.30
CMA 160115C00050000 C 01/15/16 50.0 2.46 3.10
CMA 160115C00055000 C 01/15/16 55.0 1.08 1.85
CMA 160115C00060000 C 01/15/16 60.0 0.29 1.18
CMA 160115C00065000 C 01/15/16 65.0 0.14 0.64
CMA 160115C00070000 C 01/15/16 70.0 0.05 0.45
CMA 160115P00025000 P 01/15/16 25.0 0.09 0.59
CMA 160115P00028000 P 01/15/16 28.0 0.21 0.71
CMA 160115P00030000 P 01/15/16 30.0 0.10 0.97
CMA 160115P00033000 P 01/15/16 33.0 0.57 1.06
CMA 160115P00035000 P 01/15/16 35.0 0.84 1.34
CMA 160115P00038000 P 01/15/16 38.0 1.31 2.15
CMA 160115P00040000 P 01/15/16 40.0 1.91 2.63
CMA 160115P00042000 P 01/15/16 42.0 2.68 3.15
CMA 160115P00045000 P 01/15/16 45.0 3.85 4.35
CMA 160115P00047000 P 01/15/16 47.0 4.85 5.45
CMA 160115P00050000 P 01/15/16 50.0 6.50 7.35
CMA 160115P00055000 P 01/15/16 55.0 9.95 11.15
CMA 160115P00060000 P 01/15/16 60.0 13.20 16.40
CMA 160115P00065000 P 01/15/16 65.0 17.35 21.30
CMA 160115P00070000 P 01/15/16 70.0 22.15 26.05

OPRA data is delayed 15 minutes.