Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Comerica Inc (CMA)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 180119C00018000 C Jan 19, 2018 18.0 75.35 76.55
CMA 180119C00020000 C Jan 19, 2018 20.0 71.75 76.35
CMA 180119C00023000 C Jan 19, 2018 23.0 69.45 72.25
CMA 180119C00025000 C Jan 19, 2018 25.0 67.55 70.45
CMA 180119C00028000 C Jan 19, 2018 28.0 64.70 67.55
CMA 180119C00030000 C Jan 19, 2018 30.0 62.60 65.55
CMA 180119C00033000 C Jan 19, 2018 33.0 60.45 61.70
CMA 180119C00035000 C Jan 19, 2018 35.0 57.75 60.20
CMA 180119C00038000 C Jan 19, 2018 38.0 54.45 57.35
CMA 180119C00040000 C Jan 19, 2018 40.0 52.95 55.70
CMA 180119C00042000 C Jan 19, 2018 42.0 51.45 52.40
CMA 180119C00045000 C Jan 19, 2018 45.0 46.70 51.25
CMA 180119C00047000 C Jan 19, 2018 47.0 46.40 47.70
CMA 180119C00050000 C Jan 19, 2018 50.0 43.55 44.30
CMA 180119C00052500 C Jan 19, 2018 52.5 39.15 43.75
CMA 180119C00055000 C Jan 19, 2018 55.0 37.45 40.60
CMA 180119C00057500 C Jan 19, 2018 57.5 35.80 37.00
CMA 180119C00060000 C Jan 19, 2018 60.0 33.40 34.35
CMA 180119C00062500 C Jan 19, 2018 62.5 29.95 33.05
CMA 180119C00065000 C Jan 19, 2018 65.0 28.25 29.50
CMA 180119C00067500 C Jan 19, 2018 67.5 25.90 26.95
CMA 180119C00070000 C Jan 19, 2018 70.0 23.40 24.65
CMA 180119C00072500 C Jan 19, 2018 72.5 21.00 21.85
CMA 180119C00075000 C Jan 19, 2018 75.0 18.70 18.90
CMA 180119C00077500 C Jan 19, 2018 77.5 16.05 16.85
CMA 180119C00080000 C Jan 19, 2018 80.0 13.75 13.90
CMA 180119C00082500 C Jan 19, 2018 82.5 10.95 11.60
CMA 180119C00085000 C Jan 19, 2018 85.0 8.65 9.10
CMA 180119C00087500 C Jan 19, 2018 87.5 6.25 6.40
CMA 180119C00090000 C Jan 19, 2018 90.0 3.75 3.90
CMA 180119C00092500 C Jan 19, 2018 92.5 1.38 1.50
CMA 180119C00095000 C Jan 19, 2018 95.0 0.05 0.14
CMA 180119C00097500 C Jan 19, 2018 97.5 0.00 0.03
CMA 180119C00100000 C Jan 19, 2018 100.0 0.00 0.04
CMA 180119C00105000 C Jan 19, 2018 105.0 0.00 0.04
CMA 180119P00018000 P Jan 19, 2018 18.0 0.00 0.02
CMA 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
CMA 180119P00023000 P Jan 19, 2018 23.0 0.00 0.03
CMA 180119P00025000 P Jan 19, 2018 25.0 0.00 0.04
CMA 180119P00028000 P Jan 19, 2018 28.0 0.00 0.03
CMA 180119P00030000 P Jan 19, 2018 30.0 0.00 0.03
CMA 180119P00033000 P Jan 19, 2018 33.0 0.00 0.04
CMA 180119P00035000 P Jan 19, 2018 35.0 0.00 0.04
CMA 180119P00038000 P Jan 19, 2018 38.0 0.00 0.04
CMA 180119P00040000 P Jan 19, 2018 40.0 0.00 0.03
CMA 180119P00042000 P Jan 19, 2018 42.0 0.00 0.04
CMA 180119P00045000 P Jan 19, 2018 45.0 0.00 0.03
CMA 180119P00047000 P Jan 19, 2018 47.0 0.00 0.03
CMA 180119P00050000 P Jan 19, 2018 50.0 0.00 0.04
CMA 180119P00052500 P Jan 19, 2018 52.5 0.00 0.04
CMA 180119P00055000 P Jan 19, 2018 55.0 0.00 0.03
CMA 180119P00057500 P Jan 19, 2018 57.5 0.00 0.03
CMA 180119P00060000 P Jan 19, 2018 60.0 0.00 0.03
CMA 180119P00062500 P Jan 19, 2018 62.5 0.00 0.03
CMA 180119P00065000 P Jan 19, 2018 65.0 0.00 0.03
CMA 180119P00067500 P Jan 19, 2018 67.5 0.00 0.03
CMA 180119P00070000 P Jan 19, 2018 70.0 0.00 0.03
CMA 180119P00072500 P Jan 19, 2018 72.5 0.00 0.02
CMA 180119P00075000 P Jan 19, 2018 75.0 0.00 0.04
CMA 180119P00077500 P Jan 19, 2018 77.5 0.00 0.04
CMA 180119P00080000 P Jan 19, 2018 80.0 0.00 0.04
CMA 180119P00082500 P Jan 19, 2018 82.5 0.00 0.09
CMA 180119P00085000 P Jan 19, 2018 85.0 0.00 0.06
CMA 180119P00087500 P Jan 19, 2018 87.5 0.00 0.09
CMA 180119P00090000 P Jan 19, 2018 90.0 0.00 0.09
CMA 180119P00092500 P Jan 19, 2018 92.5 0.06 0.14
CMA 180119P00095000 P Jan 19, 2018 95.0 1.23 1.35
CMA 180119P00097500 P Jan 19, 2018 97.5 3.60 3.80
CMA 180119P00100000 P Jan 19, 2018 100.0 5.65 6.50
CMA 180119P00105000 P Jan 19, 2018 105.0 10.70 11.45
CMA 180216C00050000 C Feb 16, 2018 50.0 43.50 44.50
CMA 180216C00055000 C Feb 16, 2018 55.0 38.50 39.70
CMA 180216C00060000 C Feb 16, 2018 60.0 33.55 34.50
CMA 180216C00065000 C Feb 16, 2018 65.0 28.55 29.55
CMA 180216C00070000 C Feb 16, 2018 70.0 23.50 24.50
CMA 180216C00075000 C Feb 16, 2018 75.0 18.50 19.90
CMA 180216C00077500 C Feb 16, 2018 77.5 16.05 17.55
CMA 180216C00080000 C Feb 16, 2018 80.0 13.65 15.50
CMA 180216C00082500 C Feb 16, 2018 82.5 11.15 12.55
CMA 180216C00085000 C Feb 16, 2018 85.0 8.85 9.80
CMA 180216C00087500 C Feb 16, 2018 87.5 6.75 7.15
CMA 180216C00090000 C Feb 16, 2018 90.0 4.85 5.00
CMA 180216C00092500 C Feb 16, 2018 92.5 3.05 3.25
CMA 180216C00095000 C Feb 16, 2018 95.0 1.77 1.89
CMA 180216C00097500 C Feb 16, 2018 97.5 0.92 1.04
CMA 180216C00100000 C Feb 16, 2018 100.0 0.43 0.52
CMA 180216C00105000 C Feb 16, 2018 105.0 0.08 0.16
CMA 180216C00110000 C Feb 16, 2018 110.0 0.01 0.06
CMA 180216C00115000 C Feb 16, 2018 115.0 0.00 0.05
CMA 180216C00120000 C Feb 16, 2018 120.0 0.00 0.04
CMA 180216C00125000 C Feb 16, 2018 125.0 0.00 0.04
CMA 180216P00050000 P Feb 16, 2018 50.0 0.00 0.04
CMA 180216P00055000 P Feb 16, 2018 55.0 0.00 0.04
CMA 180216P00060000 P Feb 16, 2018 60.0 0.00 0.04
CMA 180216P00065000 P Feb 16, 2018 65.0 0.00 0.04
CMA 180216P00070000 P Feb 16, 2018 70.0 0.00 0.07
CMA 180216P00075000 P Feb 16, 2018 75.0 0.01 0.07
CMA 180216P00077500 P Feb 16, 2018 77.5 0.03 0.10
CMA 180216P00080000 P Feb 16, 2018 80.0 0.07 0.14
CMA 180216P00082500 P Feb 16, 2018 82.5 0.13 0.22
CMA 180216P00085000 P Feb 16, 2018 85.0 0.27 0.34
CMA 180216P00087500 P Feb 16, 2018 87.5 0.51 0.60
CMA 180216P00090000 P Feb 16, 2018 90.0 0.93 1.02
CMA 180216P00092500 P Feb 16, 2018 92.5 1.67 1.76
CMA 180216P00095000 P Feb 16, 2018 95.0 2.84 2.95
CMA 180216P00097500 P Feb 16, 2018 97.5 4.35 4.80
CMA 180216P00100000 P Feb 16, 2018 100.0 6.10 6.85
CMA 180216P00105000 P Feb 16, 2018 105.0 10.05 11.85
CMA 180216P00110000 P Feb 16, 2018 110.0 15.35 16.45
CMA 180216P00115000 P Feb 16, 2018 115.0 20.50 21.60
CMA 180216P00120000 P Feb 16, 2018 120.0 25.20 26.50
CMA 180216P00125000 P Feb 16, 2018 125.0 30.40 31.55
CMA 180420C00042500 C Apr 20, 2018 42.5 50.30 53.25
CMA 180420C00045000 C Apr 20, 2018 45.0 47.95 50.05
CMA 180420C00047500 C Apr 20, 2018 47.5 44.35 48.85
CMA 180420C00050000 C Apr 20, 2018 50.0 42.75 44.70
CMA 180420C00055000 C Apr 20, 2018 55.0 38.60 39.60
CMA 180420C00060000 C Apr 20, 2018 60.0 33.65 34.50
CMA 180420C00062500 C Apr 20, 2018 62.5 31.15 32.10
CMA 180420C00065000 C Apr 20, 2018 65.0 28.65 29.65
CMA 180420C00067500 C Apr 20, 2018 67.5 25.55 27.65
CMA 180420C00070000 C Apr 20, 2018 70.0 23.80 24.75
CMA 180420C00072500 C Apr 20, 2018 72.5 21.35 22.60
CMA 180420C00075000 C Apr 20, 2018 75.0 19.00 20.00
CMA 180420C00077500 C Apr 20, 2018 77.5 16.60 17.55
CMA 180420C00080000 C Apr 20, 2018 80.0 14.25 15.15
CMA 180420C00082500 C Apr 20, 2018 82.5 12.20 13.00
CMA 180420C00085000 C Apr 20, 2018 85.0 10.15 10.80
CMA 180420C00087500 C Apr 20, 2018 87.5 8.40 8.60
CMA 180420C00090000 C Apr 20, 2018 90.0 6.60 6.85
CMA 180420C00092500 C Apr 20, 2018 92.5 4.95 5.30
CMA 180420C00095000 C Apr 20, 2018 95.0 3.75 4.00
CMA 180420C00097500 C Apr 20, 2018 97.5 2.80 2.92
CMA 180420C00100000 C Apr 20, 2018 100.0 1.95 2.12
CMA 180420C00105000 C Apr 20, 2018 105.0 0.88 1.04
CMA 180420C00110000 C Apr 20, 2018 110.0 0.33 0.51
CMA 180420P00042500 P Apr 20, 2018 42.5 0.00 1.02
CMA 180420P00045000 P Apr 20, 2018 45.0 0.00 0.07
CMA 180420P00047500 P Apr 20, 2018 47.5 0.00 1.36
CMA 180420P00050000 P Apr 20, 2018 50.0 0.01 0.15
CMA 180420P00055000 P Apr 20, 2018 55.0 0.03 0.12
CMA 180420P00060000 P Apr 20, 2018 60.0 0.05 0.17
CMA 180420P00062500 P Apr 20, 2018 62.5 0.08 0.36
CMA 180420P00065000 P Apr 20, 2018 65.0 0.10 0.19
CMA 180420P00067500 P Apr 20, 2018 67.5 0.13 0.24
CMA 180420P00070000 P Apr 20, 2018 70.0 0.18 0.30
CMA 180420P00072500 P Apr 20, 2018 72.5 0.23 0.35
CMA 180420P00075000 P Apr 20, 2018 75.0 0.33 0.46
CMA 180420P00077500 P Apr 20, 2018 77.5 0.47 0.62
CMA 180420P00080000 P Apr 20, 2018 80.0 0.67 0.80
CMA 180420P00082500 P Apr 20, 2018 82.5 1.02 1.10
CMA 180420P00085000 P Apr 20, 2018 85.0 1.43 1.51
CMA 180420P00087500 P Apr 20, 2018 87.5 1.97 2.06
CMA 180420P00090000 P Apr 20, 2018 90.0 2.70 2.83
CMA 180420P00092500 P Apr 20, 2018 92.5 3.60 3.85
CMA 180420P00095000 P Apr 20, 2018 95.0 4.85 5.05
CMA 180420P00097500 P Apr 20, 2018 97.5 6.30 6.50
CMA 180420P00100000 P Apr 20, 2018 100.0 7.65 8.35
CMA 180420P00105000 P Apr 20, 2018 105.0 11.25 12.50
CMA 180420P00110000 P Apr 20, 2018 110.0 15.65 16.85
CMA 180720C00050000 C Jul 20, 2018 50.0 42.15 46.40
CMA 180720C00055000 C Jul 20, 2018 55.0 37.05 41.55
CMA 180720C00060000 C Jul 20, 2018 60.0 32.10 36.60
CMA 180720C00065000 C Jul 20, 2018 65.0 27.50 31.80
CMA 180720C00070000 C Jul 20, 2018 70.0 22.70 27.05
CMA 180720C00072500 C Jul 20, 2018 72.5 20.20 24.75
CMA 180720C00075000 C Jul 20, 2018 75.0 19.05 22.00
CMA 180720C00077500 C Jul 20, 2018 77.5 17.50 18.65
CMA 180720C00080000 C Jul 20, 2018 80.0 15.70 16.35
CMA 180720C00082500 C Jul 20, 2018 82.5 13.65 14.55
CMA 180720C00085000 C Jul 20, 2018 85.0 11.75 12.55
CMA 180720C00087500 C Jul 20, 2018 87.5 10.15 10.70
CMA 180720C00090000 C Jul 20, 2018 90.0 8.55 9.10
CMA 180720C00092500 C Jul 20, 2018 92.5 7.15 7.60
CMA 180720C00095000 C Jul 20, 2018 95.0 5.85 6.30
CMA 180720C00097500 C Jul 20, 2018 97.5 4.75 5.15
CMA 180720C00100000 C Jul 20, 2018 100.0 3.80 4.20
CMA 180720C00105000 C Jul 20, 2018 105.0 2.28 2.80
CMA 180720C00110000 C Jul 20, 2018 110.0 1.37 1.75
CMA 180720C00115000 C Jul 20, 2018 115.0 0.75 1.04
CMA 180720C00120000 C Jul 20, 2018 120.0 0.39 0.56
CMA 180720P00050000 P Jul 20, 2018 50.0 0.02 0.40
CMA 180720P00055000 P Jul 20, 2018 55.0 0.09 0.27
CMA 180720P00060000 P Jul 20, 2018 60.0 0.22 0.39
CMA 180720P00065000 P Jul 20, 2018 65.0 0.35 0.52
CMA 180720P00070000 P Jul 20, 2018 70.0 0.56 0.82
CMA 180720P00072500 P Jul 20, 2018 72.5 0.76 1.02
CMA 180720P00075000 P Jul 20, 2018 75.0 1.05 1.27
CMA 180720P00077500 P Jul 20, 2018 77.5 1.43 1.57
CMA 180720P00080000 P Jul 20, 2018 80.0 1.65 1.97
CMA 180720P00082500 P Jul 20, 2018 82.5 2.06 2.47
CMA 180720P00085000 P Jul 20, 2018 85.0 2.75 3.25
CMA 180720P00087500 P Jul 20, 2018 87.5 3.60 3.95
CMA 180720P00090000 P Jul 20, 2018 90.0 4.55 4.85
CMA 180720P00092500 P Jul 20, 2018 92.5 5.45 5.90
CMA 180720P00095000 P Jul 20, 2018 95.0 6.60 7.10
CMA 180720P00097500 P Jul 20, 2018 97.5 7.90 8.45
CMA 180720P00100000 P Jul 20, 2018 100.0 9.35 9.95
CMA 180720P00105000 P Jul 20, 2018 105.0 12.80 13.70
CMA 180720P00110000 P Jul 20, 2018 110.0 16.85 17.75
CMA 180720P00115000 P Jul 20, 2018 115.0 20.10 22.10
CMA 180720P00120000 P Jul 20, 2018 120.0 25.20 28.15
CMA 190118C00025000 C Jan 18, 2019 25.0 66.50 71.40
CMA 190118C00028000 C Jan 18, 2019 28.0 63.50 68.30
CMA 190118C00030000 C Jan 18, 2019 30.0 61.50 66.40
CMA 190118C00033000 C Jan 18, 2019 33.0 58.50 63.40
CMA 190118C00035000 C Jan 18, 2019 35.0 56.70 61.30
CMA 190118C00038000 C Jan 18, 2019 38.0 53.50 58.40
CMA 190118C00040000 C Jan 18, 2019 40.0 51.50 56.40
CMA 190118C00043000 C Jan 18, 2019 43.0 48.70 53.40
CMA 190118C00045000 C Jan 18, 2019 45.0 47.00 51.40
CMA 190118C00047000 C Jan 18, 2019 47.0 45.00 49.60
CMA 190118C00050000 C Jan 18, 2019 50.0 42.00 46.60
CMA 190118C00052500 C Jan 18, 2019 52.5 39.50 44.20
CMA 190118C00055000 C Jan 18, 2019 55.0 37.10 41.80
CMA 190118C00057500 C Jan 18, 2019 57.5 35.00 39.60
CMA 190118C00060000 C Jan 18, 2019 60.0 32.50 37.20
CMA 190118C00062500 C Jan 18, 2019 62.5 30.50 35.00
CMA 190118C00065000 C Jan 18, 2019 65.0 28.10 32.80
CMA 190118C00067500 C Jan 18, 2019 67.5 27.25 30.10
CMA 190118C00070000 C Jan 18, 2019 70.0 25.50 27.45
CMA 190118C00072500 C Jan 18, 2019 72.5 23.60 25.40
CMA 190118C00075000 C Jan 18, 2019 75.0 21.70 22.75
CMA 190118C00077500 C Jan 18, 2019 77.5 19.55 21.40
CMA 190118C00080000 C Jan 18, 2019 80.0 18.00 19.35
CMA 190118C00082500 C Jan 18, 2019 82.5 16.10 17.55
CMA 190118C00085000 C Jan 18, 2019 85.0 14.60 15.85
CMA 190118C00087500 C Jan 18, 2019 87.5 12.90 14.10
CMA 190118C00090000 C Jan 18, 2019 90.0 11.45 12.35
CMA 190118C00092500 C Jan 18, 2019 92.5 10.25 11.00
CMA 190118C00095000 C Jan 18, 2019 95.0 9.00 9.70
CMA 190118C00097500 C Jan 18, 2019 97.5 7.80 8.50
CMA 190118C00100000 C Jan 18, 2019 100.0 6.70 7.50
CMA 190118C00105000 C Jan 18, 2019 105.0 5.00 5.65
CMA 190118C00110000 C Jan 18, 2019 110.0 3.60 4.10
CMA 190118C00115000 C Jan 18, 2019 115.0 2.48 3.00
CMA 190118C00120000 C Jan 18, 2019 120.0 1.76 2.10
CMA 190118C00125000 C Jan 18, 2019 125.0 1.09 1.89
CMA 190118C00130000 C Jan 18, 2019 130.0 0.50 1.28
CMA 190118P00025000 P Jan 18, 2019 25.0 0.00 0.41
CMA 190118P00028000 P Jan 18, 2019 28.0 0.00 0.20
CMA 190118P00030000 P Jan 18, 2019 30.0 0.00 0.21
CMA 190118P00033000 P Jan 18, 2019 33.0 0.00 0.25
CMA 190118P00035000 P Jan 18, 2019 35.0 0.08 0.39
CMA 190118P00038000 P Jan 18, 2019 38.0 0.08 0.39
CMA 190118P00040000 P Jan 18, 2019 40.0 0.09 0.36
CMA 190118P00043000 P Jan 18, 2019 43.0 0.18 0.42
CMA 190118P00045000 P Jan 18, 2019 45.0 0.27 0.48
CMA 190118P00047000 P Jan 18, 2019 47.0 0.25 0.53
CMA 190118P00050000 P Jan 18, 2019 50.0 0.36 0.64
CMA 190118P00052500 P Jan 18, 2019 52.5 0.44 0.74
CMA 190118P00055000 P Jan 18, 2019 55.0 0.51 0.85
CMA 190118P00057500 P Jan 18, 2019 57.5 0.72 1.06
CMA 190118P00060000 P Jan 18, 2019 60.0 0.77 1.17
CMA 190118P00062500 P Jan 18, 2019 62.5 1.01 1.34
CMA 190118P00065000 P Jan 18, 2019 65.0 1.15 1.58
CMA 190118P00067500 P Jan 18, 2019 67.5 1.40 1.85
CMA 190118P00070000 P Jan 18, 2019 70.0 1.61 2.19
CMA 190118P00072500 P Jan 18, 2019 72.5 1.99 2.64
CMA 190118P00075000 P Jan 18, 2019 75.0 2.36 3.10
CMA 190118P00077500 P Jan 18, 2019 77.5 3.25 3.65
CMA 190118P00080000 P Jan 18, 2019 80.0 3.85 4.25
CMA 190118P00082500 P Jan 18, 2019 82.5 4.55 4.95
CMA 190118P00085000 P Jan 18, 2019 85.0 5.20 5.75
CMA 190118P00087500 P Jan 18, 2019 87.5 5.90 6.75
CMA 190118P00090000 P Jan 18, 2019 90.0 6.95 7.70
CMA 190118P00092500 P Jan 18, 2019 92.5 8.05 8.75
CMA 190118P00095000 P Jan 18, 2019 95.0 9.05 10.00
CMA 190118P00097500 P Jan 18, 2019 97.5 10.55 11.35
CMA 190118P00100000 P Jan 18, 2019 100.0 11.95 12.80
CMA 190118P00105000 P Jan 18, 2019 105.0 14.95 16.00
CMA 190118P00110000 P Jan 18, 2019 110.0 18.15 19.60
CMA 190118P00115000 P Jan 18, 2019 115.0 22.45 23.45
CMA 190118P00120000 P Jan 18, 2019 120.0 26.55 27.65
CMA 190118P00125000 P Jan 18, 2019 125.0 29.70 34.00
CMA 190118P00130000 P Jan 18, 2019 130.0 35.10 38.80
CMA 200117C00035000 C Jan 17, 2020 35.0 56.70 61.50
CMA 200117C00037500 C Jan 17, 2020 37.5 54.30 59.00
CMA 200117C00040000 C Jan 17, 2020 40.0 52.00 56.80
CMA 200117C00042500 C Jan 17, 2020 42.5 49.70 54.50
CMA 200117C00045000 C Jan 17, 2020 45.0 47.50 52.20
CMA 200117C00047500 C Jan 17, 2020 47.5 45.50 50.00
CMA 200117C00050000 C Jan 17, 2020 50.0 43.00 47.80
CMA 200117C00055000 C Jan 17, 2020 55.0 39.00 43.60
CMA 200117C00057500 C Jan 17, 2020 57.5 36.70 41.50
CMA 200117C00060000 C Jan 17, 2020 60.0 35.15 39.20
CMA 200117C00062500 C Jan 17, 2020 62.5 34.00 37.30
CMA 200117C00065000 C Jan 17, 2020 65.0 32.15 35.15
CMA 200117C00067500 C Jan 17, 2020 67.5 29.50 33.55
CMA 200117C00070000 C Jan 17, 2020 70.0 28.35 31.30
CMA 200117C00072500 C Jan 17, 2020 72.5 26.35 29.95
CMA 200117C00075000 C Jan 17, 2020 75.0 24.80 28.00
CMA 200117C00077500 C Jan 17, 2020 77.5 23.15 26.45
CMA 200117C00080000 C Jan 17, 2020 80.0 21.90 24.80
CMA 200117C00082500 C Jan 17, 2020 82.5 19.20 23.35
CMA 200117C00085000 C Jan 17, 2020 85.0 17.65 21.85
CMA 200117C00087500 C Jan 17, 2020 87.5 17.20 20.20
CMA 200117C00090000 C Jan 17, 2020 90.0 15.85 18.95
CMA 200117C00092500 C Jan 17, 2020 92.5 14.70 17.65
CMA 200117C00095000 C Jan 17, 2020 95.0 13.55 16.15
CMA 200117C00097500 C Jan 17, 2020 97.5 12.40 15.30
CMA 200117C00100000 C Jan 17, 2020 100.0 11.15 14.30
CMA 200117C00105000 C Jan 17, 2020 105.0 9.15 11.55
CMA 200117C00110000 C Jan 17, 2020 110.0 7.75 9.75
CMA 200117C00115000 C Jan 17, 2020 115.0 6.20 8.35
CMA 200117C00120000 C Jan 17, 2020 120.0 5.15 7.00
CMA 200117C00125000 C Jan 17, 2020 125.0 4.10 5.90
CMA 200117C00130000 C Jan 17, 2020 130.0 3.10 4.85
CMA 200117C00135000 C Jan 17, 2020 135.0 2.27 3.95
CMA 200117P00035000 P Jan 17, 2020 35.0 0.38 1.24
CMA 200117P00037500 P Jan 17, 2020 37.5 0.20 1.30
CMA 200117P00040000 P Jan 17, 2020 40.0 0.30 1.36
CMA 200117P00042500 P Jan 17, 2020 42.5 0.39 1.50
CMA 200117P00045000 P Jan 17, 2020 45.0 0.89 1.72
CMA 200117P00047500 P Jan 17, 2020 47.5 0.84 1.92
CMA 200117P00050000 P Jan 17, 2020 50.0 1.55 2.05
CMA 200117P00055000 P Jan 17, 2020 55.0 1.49 2.56
CMA 200117P00057500 P Jan 17, 2020 57.5 1.92 2.95
CMA 200117P00060000 P Jan 17, 2020 60.0 2.22 3.35
CMA 200117P00062500 P Jan 17, 2020 62.5 2.30 3.50
CMA 200117P00065000 P Jan 17, 2020 65.0 2.63 4.05
CMA 200117P00067500 P Jan 17, 2020 67.5 3.45 4.40
CMA 200117P00070000 P Jan 17, 2020 70.0 4.15 5.00
CMA 200117P00072500 P Jan 17, 2020 72.5 4.65 5.85
CMA 200117P00075000 P Jan 17, 2020 75.0 5.25 6.25
CMA 200117P00077500 P Jan 17, 2020 77.5 5.95 7.00
CMA 200117P00080000 P Jan 17, 2020 80.0 6.65 8.00
CMA 200117P00082500 P Jan 17, 2020 82.5 7.35 8.65
CMA 200117P00085000 P Jan 17, 2020 85.0 8.25 9.90
CMA 200117P00087500 P Jan 17, 2020 87.5 9.20 10.60
CMA 200117P00090000 P Jan 17, 2020 90.0 10.10 11.65
CMA 200117P00092500 P Jan 17, 2020 92.5 11.25 12.85
CMA 200117P00095000 P Jan 17, 2020 95.0 12.15 14.40
CMA 200117P00097500 P Jan 17, 2020 97.5 13.40 15.30
CMA 200117P00100000 P Jan 17, 2020 100.0 14.85 16.70
CMA 200117P00105000 P Jan 17, 2020 105.0 17.60 20.10
CMA 200117P00110000 P Jan 17, 2020 110.0 20.75 22.95
CMA 200117P00115000 P Jan 17, 2020 115.0 24.00 26.65
CMA 200117P00120000 P Jan 17, 2020 120.0 27.90 30.40
CMA 200117P00125000 P Jan 17, 2020 125.0 32.00 34.30
CMA 200117P00130000 P Jan 17, 2020 130.0 36.20 38.50
CMA 200117P00135000 P Jan 17, 2020 135.0 40.70 42.75
OPRA data is delayed 15 minutes.