Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Comerica Inc (CMA)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 170616C00050000 C 06/16/17 50.0 18.95 19.45
CMA 170616C00055000 C 06/16/17 55.0 14.15 14.45
CMA 170616C00060000 C 06/16/17 60.0 9.15 9.55
CMA 170616C00062500 C 06/16/17 62.5 6.65 7.10
CMA 170616C00065000 C 06/16/17 65.0 4.50 4.70
CMA 170616C00067500 C 06/16/17 67.5 2.51 2.72
CMA 170616C00070000 C 06/16/17 70.0 1.12 1.21
CMA 170616C00072500 C 06/16/17 72.5 0.36 0.42
CMA 170616C00075000 C 06/16/17 75.0 0.06 0.13
CMA 170616C00077500 C 06/16/17 77.5 0.00 0.10
CMA 170616C00080000 C 06/16/17 80.0 0.00 0.09
CMA 170616C00085000 C 06/16/17 85.0 0.00 0.09
CMA 170616C00090000 C 06/16/17 90.0 0.00 0.10
CMA 170616C00095000 C 06/16/17 95.0 0.00 0.05
CMA 170616P00050000 P 06/16/17 50.0 0.01 0.10
CMA 170616P00055000 P 06/16/17 55.0 0.02 0.10
CMA 170616P00060000 P 06/16/17 60.0 0.08 0.13
CMA 170616P00062500 P 06/16/17 62.5 0.17 0.23
CMA 170616P00065000 P 06/16/17 65.0 0.40 0.46
CMA 170616P00067500 P 06/16/17 67.5 0.95 1.06
CMA 170616P00070000 P 06/16/17 70.0 2.03 2.20
CMA 170616P00072500 P 06/16/17 72.5 3.75 3.95
CMA 170616P00075000 P 06/16/17 75.0 5.85 6.90
CMA 170616P00077500 P 06/16/17 77.5 8.15 10.75
CMA 170616P00080000 P 06/16/17 80.0 10.75 11.95
CMA 170616P00085000 P 06/16/17 85.0 15.70 17.15
CMA 170616P00090000 P 06/16/17 90.0 20.70 22.05
CMA 170616P00095000 P 06/16/17 95.0 25.65 27.10
CMA 170721C00035000 C 07/21/17 35.0 33.50 34.50
CMA 170721C00037500 C 07/21/17 37.5 31.25 32.15
CMA 170721C00040000 C 07/21/17 40.0 28.75 29.60
CMA 170721C00042500 C 07/21/17 42.5 24.70 26.95
CMA 170721C00045000 C 07/21/17 45.0 23.80 24.55
CMA 170721C00047500 C 07/21/17 47.5 21.30 22.20
CMA 170721C00050000 C 07/21/17 50.0 18.60 19.55
CMA 170721C00052500 C 07/21/17 52.5 16.05 17.05
CMA 170721C00055000 C 07/21/17 55.0 13.70 14.60
CMA 170721C00057500 C 07/21/17 57.5 11.25 12.20
CMA 170721C00060000 C 07/21/17 60.0 9.45 9.70
CMA 170721C00062500 C 07/21/17 62.5 7.25 7.45
CMA 170721C00065000 C 07/21/17 65.0 5.30 5.45
CMA 170721C00067500 C 07/21/17 67.5 3.60 3.80
CMA 170721C00070000 C 07/21/17 70.0 2.26 2.40
CMA 170721C00072500 C 07/21/17 72.5 1.30 1.43
CMA 170721C00075000 C 07/21/17 75.0 0.67 0.77
CMA 170721C00077500 C 07/21/17 77.5 0.30 0.37
CMA 170721C00080000 C 07/21/17 80.0 0.13 0.16
CMA 170721C00082500 C 07/21/17 82.5 0.05 0.11
CMA 170721C00085000 C 07/21/17 85.0 0.00 0.08
CMA 170721C00090000 C 07/21/17 90.0 0.00 0.13
CMA 170721P00035000 P 07/21/17 35.0 0.00 0.13
CMA 170721P00037500 P 07/21/17 37.5 0.00 0.10
CMA 170721P00040000 P 07/21/17 40.0 0.00 0.09
CMA 170721P00042500 P 07/21/17 42.5 0.00 0.37
CMA 170721P00045000 P 07/21/17 45.0 0.00 0.19
CMA 170721P00047500 P 07/21/17 47.5 0.04 0.10
CMA 170721P00050000 P 07/21/17 50.0 0.06 0.12
CMA 170721P00052500 P 07/21/17 52.5 0.10 0.15
CMA 170721P00055000 P 07/21/17 55.0 0.16 0.22
CMA 170721P00057500 P 07/21/17 57.5 0.25 0.31
CMA 170721P00060000 P 07/21/17 60.0 0.43 0.49
CMA 170721P00062500 P 07/21/17 62.5 0.72 0.81
CMA 170721P00065000 P 07/21/17 65.0 1.21 1.33
CMA 170721P00067500 P 07/21/17 67.5 2.02 2.13
CMA 170721P00070000 P 07/21/17 70.0 3.10 3.30
CMA 170721P00072500 P 07/21/17 72.5 4.65 4.85
CMA 170721P00075000 P 07/21/17 75.0 6.55 6.70
CMA 170721P00077500 P 07/21/17 77.5 8.60 8.85
CMA 170721P00080000 P 07/21/17 80.0 10.80 11.85
CMA 170721P00082500 P 07/21/17 82.5 13.15 14.40
CMA 170721P00085000 P 07/21/17 85.0 15.65 16.80
CMA 170721P00090000 P 07/21/17 90.0 20.40 21.95
CMA 171020C00045000 C 10/20/17 45.0 23.75 24.60
CMA 171020C00047500 C 10/20/17 47.5 21.05 24.00
CMA 171020C00050000 C 10/20/17 50.0 18.75 19.75
CMA 171020C00055000 C 10/20/17 55.0 14.80 15.05
CMA 171020C00060000 C 10/20/17 60.0 10.55 10.75
CMA 171020C00062500 C 10/20/17 62.5 8.65 8.85
CMA 171020C00065000 C 10/20/17 65.0 6.95 7.10
CMA 171020C00067500 C 10/20/17 67.5 5.40 5.60
CMA 171020C00070000 C 10/20/17 70.0 4.10 4.30
CMA 171020C00072500 C 10/20/17 72.5 3.05 3.15
CMA 171020C00075000 C 10/20/17 75.0 2.17 2.31
CMA 171020C00077500 C 10/20/17 77.5 1.49 1.63
CMA 171020C00080000 C 10/20/17 80.0 1.00 1.13
CMA 171020C00082500 C 10/20/17 82.5 0.64 0.75
CMA 171020C00085000 C 10/20/17 85.0 0.38 0.49
CMA 171020C00090000 C 10/20/17 90.0 0.11 0.22
CMA 171020C00095000 C 10/20/17 95.0 0.00 0.14
CMA 171020C00100000 C 10/20/17 100.0 0.00 0.22
CMA 171020C00105000 C 10/20/17 105.0 0.00 0.19
CMA 171020P00045000 P 10/20/17 45.0 0.17 0.26
CMA 171020P00047500 P 10/20/17 47.5 0.25 0.34
CMA 171020P00050000 P 10/20/17 50.0 0.36 0.42
CMA 171020P00055000 P 10/20/17 55.0 0.72 0.82
CMA 171020P00060000 P 10/20/17 60.0 1.47 1.61
CMA 171020P00062500 P 10/20/17 62.5 2.08 2.25
CMA 171020P00065000 P 10/20/17 65.0 2.83 2.96
CMA 171020P00067500 P 10/20/17 67.5 3.80 3.95
CMA 171020P00070000 P 10/20/17 70.0 5.00 5.15
CMA 171020P00072500 P 10/20/17 72.5 6.40 6.60
CMA 171020P00075000 P 10/20/17 75.0 8.05 8.25
CMA 171020P00077500 P 10/20/17 77.5 9.80 10.05
CMA 171020P00080000 P 10/20/17 80.0 11.90 12.05
CMA 171020P00082500 P 10/20/17 82.5 14.00 14.15
CMA 171020P00085000 P 10/20/17 85.0 16.00 17.20
CMA 171020P00090000 P 10/20/17 90.0 20.65 22.05
CMA 171020P00095000 P 10/20/17 95.0 25.70 27.20
CMA 171020P00100000 P 10/20/17 100.0 30.65 32.10
CMA 171020P00105000 P 10/20/17 105.0 35.45 37.20
CMA 180119C00018000 C 01/19/18 18.0 49.80 52.95
CMA 180119C00020000 C 01/19/18 20.0 47.65 50.60
CMA 180119C00023000 C 01/19/18 23.0 43.90 48.30
CMA 180119C00025000 C 01/19/18 25.0 41.90 46.45
CMA 180119C00028000 C 01/19/18 28.0 38.90 43.20
CMA 180119C00030000 C 01/19/18 30.0 38.55 40.10
CMA 180119C00033000 C 01/19/18 33.0 35.55 37.15
CMA 180119C00035000 C 01/19/18 35.0 33.35 34.60
CMA 180119C00038000 C 01/19/18 38.0 30.60 31.60
CMA 180119C00040000 C 01/19/18 40.0 28.55 30.00
CMA 180119C00042000 C 01/19/18 42.0 26.45 28.10
CMA 180119C00045000 C 01/19/18 45.0 23.80 24.75
CMA 180119C00047000 C 01/19/18 47.0 22.15 22.90
CMA 180119C00050000 C 01/19/18 50.0 19.60 20.15
CMA 180119C00052500 C 01/19/18 52.5 17.60 17.90
CMA 180119C00055000 C 01/19/18 55.0 15.50 15.80
CMA 180119C00057500 C 01/19/18 57.5 13.45 13.75
CMA 180119C00060000 C 01/19/18 60.0 11.60 11.90
CMA 180119C00062500 C 01/19/18 62.5 9.85 10.15
CMA 180119C00065000 C 01/19/18 65.0 8.25 8.50
CMA 180119C00067500 C 01/19/18 67.5 6.85 7.05
CMA 180119C00070000 C 01/19/18 70.0 5.55 5.75
CMA 180119C00072500 C 01/19/18 72.5 4.45 4.60
CMA 180119C00075000 C 01/19/18 75.0 3.50 3.65
CMA 180119C00077500 C 01/19/18 77.5 2.71 2.87
CMA 180119C00080000 C 01/19/18 80.0 2.03 2.20
CMA 180119C00082500 C 01/19/18 82.5 1.51 1.68
CMA 180119C00085000 C 01/19/18 85.0 1.08 1.26
CMA 180119C00090000 C 01/19/18 90.0 0.55 0.69
CMA 180119C00095000 C 01/19/18 95.0 0.21 0.33
CMA 180119C00100000 C 01/19/18 100.0 0.07 0.24
CMA 180119C00105000 C 01/19/18 105.0 0.00 0.20
CMA 180119P00018000 P 01/19/18 18.0 0.00 0.31
CMA 180119P00020000 P 01/19/18 20.0 0.00 0.12
CMA 180119P00023000 P 01/19/18 23.0 0.00 0.12
CMA 180119P00025000 P 01/19/18 25.0 0.00 0.32
CMA 180119P00028000 P 01/19/18 28.0 0.00 0.32
CMA 180119P00030000 P 01/19/18 30.0 0.00 0.37
CMA 180119P00033000 P 01/19/18 33.0 0.09 0.17
CMA 180119P00035000 P 01/19/18 35.0 0.13 0.21
CMA 180119P00038000 P 01/19/18 38.0 0.19 0.29
CMA 180119P00040000 P 01/19/18 40.0 0.24 0.35
CMA 180119P00042000 P 01/19/18 42.0 0.29 0.43
CMA 180119P00045000 P 01/19/18 45.0 0.45 0.54
CMA 180119P00047000 P 01/19/18 47.0 0.56 0.67
CMA 180119P00050000 P 01/19/18 50.0 0.81 0.94
CMA 180119P00052500 P 01/19/18 52.5 1.11 1.23
CMA 180119P00055000 P 01/19/18 55.0 1.43 1.63
CMA 180119P00057500 P 01/19/18 57.5 1.97 2.09
CMA 180119P00060000 P 01/19/18 60.0 2.55 2.68
CMA 180119P00062500 P 01/19/18 62.5 3.25 3.45
CMA 180119P00065000 P 01/19/18 65.0 4.10 4.35
CMA 180119P00067500 P 01/19/18 67.5 5.15 5.45
CMA 180119P00070000 P 01/19/18 70.0 6.35 6.65
CMA 180119P00072500 P 01/19/18 72.5 7.75 8.00
CMA 180119P00075000 P 01/19/18 75.0 9.25 9.55
CMA 180119P00077500 P 01/19/18 77.5 10.95 11.25
CMA 180119P00080000 P 01/19/18 80.0 12.75 13.05
CMA 180119P00082500 P 01/19/18 82.5 14.70 15.00
CMA 180119P00085000 P 01/19/18 85.0 16.80 17.10
CMA 180119P00090000 P 01/19/18 90.0 20.95 22.35
CMA 180119P00095000 P 01/19/18 95.0 23.95 28.25
CMA 180119P00100000 P 01/19/18 100.0 30.50 32.50
CMA 180119P00105000 P 01/19/18 105.0 35.45 37.25
CMA 190118C00025000 C 01/18/19 25.0 42.55 45.50
CMA 190118C00028000 C 01/18/19 28.0 38.90 43.50
CMA 190118C00030000 C 01/18/19 30.0 37.70 41.65
CMA 190118C00033000 C 01/18/19 33.0 34.70 37.90
CMA 190118C00035000 C 01/18/19 35.0 32.65 37.00
CMA 190118C00038000 C 01/18/19 38.0 29.80 33.55
CMA 190118C00040000 C 01/18/19 40.0 27.90 31.65
CMA 190118C00043000 C 01/18/19 43.0 25.65 29.30
CMA 190118C00045000 C 01/18/19 45.0 25.65 26.05
CMA 190118C00047000 C 01/18/19 47.0 23.95 24.40
CMA 190118C00050000 C 01/18/19 50.0 21.65 22.10
CMA 190118C00052500 C 01/18/19 52.5 19.80 20.25
CMA 190118C00055000 C 01/18/19 55.0 18.00 18.50
CMA 190118C00057500 C 01/18/19 57.5 16.30 16.80
CMA 190118C00060000 C 01/18/19 60.0 14.70 15.15
CMA 190118C00062500 C 01/18/19 62.5 13.20 13.65
CMA 190118C00065000 C 01/18/19 65.0 11.80 12.25
CMA 190118C00067500 C 01/18/19 67.5 10.50 11.00
CMA 190118C00070000 C 01/18/19 70.0 9.30 9.65
CMA 190118C00072500 C 01/18/19 72.5 8.15 8.55
CMA 190118C00075000 C 01/18/19 75.0 7.15 7.55
CMA 190118C00077500 C 01/18/19 77.5 6.25 6.65
CMA 190118C00080000 C 01/18/19 80.0 5.35 5.85
CMA 190118C00082500 C 01/18/19 82.5 4.65 5.15
CMA 190118C00085000 C 01/18/19 85.0 4.00 4.45
CMA 190118C00090000 C 01/18/19 90.0 2.84 3.25
CMA 190118C00095000 C 01/18/19 95.0 2.02 2.40
CMA 190118C00100000 C 01/18/19 100.0 1.34 1.72
CMA 190118C00105000 C 01/18/19 105.0 0.91 1.22
CMA 190118C00110000 C 01/18/19 110.0 0.56 0.83
CMA 190118P00025000 P 01/18/19 25.0 0.36 0.45
CMA 190118P00028000 P 01/18/19 28.0 0.40 0.59
CMA 190118P00030000 P 01/18/19 30.0 0.50 0.70
CMA 190118P00033000 P 01/18/19 33.0 0.66 0.88
CMA 190118P00035000 P 01/18/19 35.0 0.74 1.02
CMA 190118P00038000 P 01/18/19 38.0 1.03 1.26
CMA 190118P00040000 P 01/18/19 40.0 1.18 1.50
CMA 190118P00043000 P 01/18/19 43.0 1.57 1.84
CMA 190118P00045000 P 01/18/19 45.0 1.81 2.15
CMA 190118P00047000 P 01/18/19 47.0 2.16 2.48
CMA 190118P00050000 P 01/18/19 50.0 2.77 3.10
CMA 190118P00052500 P 01/18/19 52.5 3.30 3.65
CMA 190118P00055000 P 01/18/19 55.0 3.90 4.35
CMA 190118P00057500 P 01/18/19 57.5 4.65 5.10
CMA 190118P00060000 P 01/18/19 60.0 5.50 5.95
CMA 190118P00062500 P 01/18/19 62.5 6.45 6.90
CMA 190118P00065000 P 01/18/19 65.0 7.50 7.95
CMA 190118P00067500 P 01/18/19 67.5 8.60 9.10
CMA 190118P00070000 P 01/18/19 70.0 9.90 10.35
CMA 190118P00072500 P 01/18/19 72.5 11.20 11.65
CMA 190118P00075000 P 01/18/19 75.0 12.65 13.10
CMA 190118P00077500 P 01/18/19 77.5 14.10 14.65
CMA 190118P00080000 P 01/18/19 80.0 15.75 16.25
CMA 190118P00082500 P 01/18/19 82.5 17.45 17.95
CMA 190118P00085000 P 01/18/19 85.0 19.25 19.75
CMA 190118P00090000 P 01/18/19 90.0 23.05 23.55
CMA 190118P00095000 P 01/18/19 95.0 27.20 27.70
CMA 190118P00100000 P 01/18/19 100.0 31.55 31.95
CMA 190118P00105000 P 01/18/19 105.0 34.75 38.20
CMA 190118P00110000 P 01/18/19 110.0 40.40 42.30

OPRA data is delayed 15 minutes.