Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Comerica Inc (CMA)
As of Jul 27 2016 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 160819C00020000 C 08/19/16 20.0 24.30 27.65
CMA 160819C00021000 C 08/19/16 21.0 23.20 26.15
CMA 160819C00022000 C 08/19/16 22.0 21.75 26.05
CMA 160819C00023000 C 08/19/16 23.0 21.35 24.80
CMA 160819C00024000 C 08/19/16 24.0 20.15 23.10
CMA 160819C00025000 C 08/19/16 25.0 18.75 22.70
CMA 160819C00026000 C 08/19/16 26.0 17.75 21.70
CMA 160819C00027000 C 08/19/16 27.0 16.75 20.70
CMA 160819C00028000 C 08/19/16 28.0 15.75 19.70
CMA 160819C00029000 C 08/19/16 29.0 14.75 18.70
CMA 160819C00030000 C 08/19/16 30.0 13.55 17.85
CMA 160819C00031000 C 08/19/16 31.0 13.35 16.80
CMA 160819C00032000 C 08/19/16 32.0 12.40 15.85
CMA 160819C00033000 C 08/19/16 33.0 11.40 14.85
CMA 160819C00034000 C 08/19/16 34.0 10.35 13.70
CMA 160819C00035000 C 08/19/16 35.0 9.10 12.25
CMA 160819C00036000 C 08/19/16 36.0 8.80 10.75
CMA 160819C00037000 C 08/19/16 37.0 6.85 9.70
CMA 160819C00038000 C 08/19/16 38.0 7.30 8.50
CMA 160819C00039000 C 08/19/16 39.0 6.70 7.15
CMA 160819C00040000 C 08/19/16 40.0 5.75 6.15
CMA 160819C00041000 C 08/19/16 41.0 4.85 5.20
CMA 160819C00042000 C 08/19/16 42.0 3.95 4.25
CMA 160819C00043000 C 08/19/16 43.0 3.00 3.35
CMA 160819C00044000 C 08/19/16 44.0 2.32 2.58
CMA 160819C00045000 C 08/19/16 45.0 1.70 1.84
CMA 160819C00046000 C 08/19/16 46.0 1.13 1.26
CMA 160819C00047000 C 08/19/16 47.0 0.67 0.79
CMA 160819C00048000 C 08/19/16 48.0 0.38 0.50
CMA 160819C00049000 C 08/19/16 49.0 0.19 0.31
CMA 160819C00050000 C 08/19/16 50.0 0.08 0.22
CMA 160819C00055000 C 08/19/16 55.0 0.00 0.20
CMA 160819C00060000 C 08/19/16 60.0 0.00 0.19
CMA 160819C00065000 C 08/19/16 65.0 0.00 0.19
CMA 160819P00020000 P 08/19/16 20.0 0.00 0.17
CMA 160819P00021000 P 08/19/16 21.0 0.00 0.17
CMA 160819P00022000 P 08/19/16 22.0 0.00 0.17
CMA 160819P00023000 P 08/19/16 23.0 0.00 0.18
CMA 160819P00024000 P 08/19/16 24.0 0.00 0.18
CMA 160819P00025000 P 08/19/16 25.0 0.00 0.17
CMA 160819P00026000 P 08/19/16 26.0 0.00 0.18
CMA 160819P00027000 P 08/19/16 27.0 0.00 0.18
CMA 160819P00028000 P 08/19/16 28.0 0.00 0.18
CMA 160819P00029000 P 08/19/16 29.0 0.00 0.18
CMA 160819P00030000 P 08/19/16 30.0 0.00 0.18
CMA 160819P00031000 P 08/19/16 31.0 0.00 0.18
CMA 160819P00032000 P 08/19/16 32.0 0.00 0.18
CMA 160819P00033000 P 08/19/16 33.0 0.00 0.19
CMA 160819P00034000 P 08/19/16 34.0 0.00 0.19
CMA 160819P00035000 P 08/19/16 35.0 0.00 0.20
CMA 160819P00036000 P 08/19/16 36.0 0.00 0.20
CMA 160819P00037000 P 08/19/16 37.0 0.05 0.09
CMA 160819P00038000 P 08/19/16 38.0 0.00 0.17
CMA 160819P00039000 P 08/19/16 39.0 0.03 0.33
CMA 160819P00040000 P 08/19/16 40.0 0.02 0.19
CMA 160819P00041000 P 08/19/16 41.0 0.09 0.23
CMA 160819P00042000 P 08/19/16 42.0 0.15 0.32
CMA 160819P00043000 P 08/19/16 43.0 0.33 0.45
CMA 160819P00044000 P 08/19/16 44.0 0.53 0.65
CMA 160819P00045000 P 08/19/16 45.0 0.81 0.94
CMA 160819P00046000 P 08/19/16 46.0 1.23 1.36
CMA 160819P00047000 P 08/19/16 47.0 1.75 1.95
CMA 160819P00048000 P 08/19/16 48.0 1.13 2.92
CMA 160819P00049000 P 08/19/16 49.0 3.15 3.55
CMA 160819P00050000 P 08/19/16 50.0 4.10 4.45
CMA 160819P00055000 P 08/19/16 55.0 7.25 9.75
CMA 160819P00060000 P 08/19/16 60.0 12.35 16.60
CMA 160819P00065000 P 08/19/16 65.0 17.35 21.60
CMA 160916C00024000 C 09/16/16 24.0 20.15 23.15
CMA 160916C00025000 C 09/16/16 25.0 19.20 22.05
CMA 160916C00026000 C 09/16/16 26.0 18.30 21.70
CMA 160916C00027000 C 09/16/16 27.0 17.35 20.70
CMA 160916C00028000 C 09/16/16 28.0 16.35 19.70
CMA 160916C00029000 C 09/16/16 29.0 15.35 18.75
CMA 160916C00030000 C 09/16/16 30.0 15.10 16.95
CMA 160916C00031000 C 09/16/16 31.0 14.40 16.75
CMA 160916C00032000 C 09/16/16 32.0 13.35 15.85
CMA 160916C00033000 C 09/16/16 33.0 11.35 14.75
CMA 160916C00034000 C 09/16/16 34.0 11.25 12.75
CMA 160916C00035000 C 09/16/16 35.0 9.30 12.60
CMA 160916C00036000 C 09/16/16 36.0 9.45 10.40
CMA 160916C00037000 C 09/16/16 37.0 8.50 10.30
CMA 160916C00038000 C 09/16/16 38.0 7.55 8.35
CMA 160916C00039000 C 09/16/16 39.0 7.00 7.35
CMA 160916C00040000 C 09/16/16 40.0 6.05 6.50
CMA 160916C00041000 C 09/16/16 41.0 5.20 5.45
CMA 160916C00042000 C 09/16/16 42.0 4.40 4.65
CMA 160916C00043000 C 09/16/16 43.0 3.65 3.85
CMA 160916C00044000 C 09/16/16 44.0 2.80 3.10
CMA 160916C00045000 C 09/16/16 45.0 2.31 2.41
CMA 160916C00046000 C 09/16/16 46.0 1.71 1.85
CMA 160916C00047000 C 09/16/16 47.0 1.26 1.38
CMA 160916C00048000 C 09/16/16 48.0 0.92 1.02
CMA 160916C00049000 C 09/16/16 49.0 0.63 0.74
CMA 160916C00050000 C 09/16/16 50.0 0.42 0.50
CMA 160916C00055000 C 09/16/16 55.0 0.00 0.28
CMA 160916C00060000 C 09/16/16 60.0 0.00 0.17
CMA 160916C00065000 C 09/16/16 65.0 0.00 0.13
CMA 160916P00024000 P 09/16/16 24.0 0.00 0.14
CMA 160916P00025000 P 09/16/16 25.0 0.00 0.18
CMA 160916P00026000 P 09/16/16 26.0 0.00 0.19
CMA 160916P00027000 P 09/16/16 27.0 0.00 0.20
CMA 160916P00028000 P 09/16/16 28.0 0.00 0.20
CMA 160916P00029000 P 09/16/16 29.0 0.00 0.21
CMA 160916P00030000 P 09/16/16 30.0 0.00 0.21
CMA 160916P00031000 P 09/16/16 31.0 0.00 0.22
CMA 160916P00032000 P 09/16/16 32.0 0.00 0.23
CMA 160916P00033000 P 09/16/16 33.0 0.02 0.24
CMA 160916P00034000 P 09/16/16 34.0 0.02 0.26
CMA 160916P00035000 P 09/16/16 35.0 0.04 0.28
CMA 160916P00036000 P 09/16/16 36.0 0.07 0.29
CMA 160916P00037000 P 09/16/16 37.0 0.11 0.27
CMA 160916P00038000 P 09/16/16 38.0 0.16 0.32
CMA 160916P00039000 P 09/16/16 39.0 0.22 0.39
CMA 160916P00040000 P 09/16/16 40.0 0.32 0.49
CMA 160916P00041000 P 09/16/16 41.0 0.46 0.61
CMA 160916P00042000 P 09/16/16 42.0 0.65 0.79
CMA 160916P00043000 P 09/16/16 43.0 0.85 1.01
CMA 160916P00044000 P 09/16/16 44.0 1.17 1.29
CMA 160916P00045000 P 09/16/16 45.0 1.51 1.66
CMA 160916P00046000 P 09/16/16 46.0 2.00 2.12
CMA 160916P00047000 P 09/16/16 47.0 2.55 2.71
CMA 160916P00048000 P 09/16/16 48.0 3.15 3.40
CMA 160916P00049000 P 09/16/16 49.0 3.90 4.15
CMA 160916P00050000 P 09/16/16 50.0 4.65 4.90
CMA 160916P00055000 P 09/16/16 55.0 9.15 9.95
CMA 160916P00060000 P 09/16/16 60.0 13.55 15.10
CMA 160916P00065000 P 09/16/16 65.0 18.15 21.35
CMA 161021C00019000 C 10/21/16 19.0 25.35 28.70
CMA 161021C00020000 C 10/21/16 20.0 24.35 27.70
CMA 161021C00021000 C 10/21/16 21.0 22.50 26.70
CMA 161021C00022000 C 10/21/16 22.0 21.50 25.70
CMA 161021C00023000 C 10/21/16 23.0 21.30 24.70
CMA 161021C00024000 C 10/21/16 24.0 20.50 24.10
CMA 161021C00025000 C 10/21/16 25.0 19.60 22.75
CMA 161021C00026000 C 10/21/16 26.0 17.70 21.75
CMA 161021C00027000 C 10/21/16 27.0 16.70 20.75
CMA 161021C00028000 C 10/21/16 28.0 16.85 19.15
CMA 161021C00029000 C 10/21/16 29.0 15.25 18.15
CMA 161021C00030000 C 10/21/16 30.0 14.60 17.80
CMA 161021C00031000 C 10/21/16 31.0 14.05 15.40
CMA 161021C00032000 C 10/21/16 32.0 12.40 14.75
CMA 161021C00033000 C 10/21/16 33.0 10.95 13.95
CMA 161021C00034000 C 10/21/16 34.0 10.40 12.65
CMA 161021C00035000 C 10/21/16 35.0 10.30 11.85
CMA 161021C00036000 C 10/21/16 36.0 9.50 10.85
CMA 161021C00037000 C 10/21/16 37.0 8.60 9.85
CMA 161021C00038000 C 10/21/16 38.0 7.70 8.85
CMA 161021C00039000 C 10/21/16 39.0 6.75 7.90
CMA 161021C00040000 C 10/21/16 40.0 6.05 6.90
CMA 161021C00041000 C 10/21/16 41.0 5.45 6.25
CMA 161021C00042000 C 10/21/16 42.0 4.85 5.10
CMA 161021C00043000 C 10/21/16 43.0 4.10 4.40
CMA 161021C00044000 C 10/21/16 44.0 3.50 3.70
CMA 161021C00045000 C 10/21/16 45.0 2.88 3.10
CMA 161021C00046000 C 10/21/16 46.0 2.40 2.55
CMA 161021C00047000 C 10/21/16 47.0 1.88 2.09
CMA 161021C00048000 C 10/21/16 48.0 1.44 1.70
CMA 161021C00049000 C 10/21/16 49.0 1.14 1.34
CMA 161021C00050000 C 10/21/16 50.0 0.89 1.09
CMA 161021C00055000 C 10/21/16 55.0 0.20 0.30
CMA 161021C00060000 C 10/21/16 60.0 0.00 0.29
CMA 161021C00065000 C 10/21/16 65.0 0.00 0.21
CMA 161021P00019000 P 10/21/16 19.0 0.00 0.17
CMA 161021P00020000 P 10/21/16 20.0 0.00 0.19
CMA 161021P00021000 P 10/21/16 21.0 0.00 0.20
CMA 161021P00022000 P 10/21/16 22.0 0.00 0.20
CMA 161021P00023000 P 10/21/16 23.0 0.00 0.20
CMA 161021P00024000 P 10/21/16 24.0 0.00 0.21
CMA 161021P00025000 P 10/21/16 25.0 0.00 0.22
CMA 161021P00026000 P 10/21/16 26.0 0.00 0.23
CMA 161021P00027000 P 10/21/16 27.0 0.00 0.23
CMA 161021P00028000 P 10/21/16 28.0 0.01 0.25
CMA 161021P00029000 P 10/21/16 29.0 0.02 0.25
CMA 161021P00030000 P 10/21/16 30.0 0.03 0.34
CMA 161021P00031000 P 10/21/16 31.0 0.05 0.30
CMA 161021P00032000 P 10/21/16 32.0 0.09 0.33
CMA 161021P00033000 P 10/21/16 33.0 0.13 0.33
CMA 161021P00034000 P 10/21/16 34.0 0.17 0.43
CMA 161021P00035000 P 10/21/16 35.0 0.22 0.39
CMA 161021P00036000 P 10/21/16 36.0 0.26 0.46
CMA 161021P00037000 P 10/21/16 37.0 0.33 0.54
CMA 161021P00038000 P 10/21/16 38.0 0.45 0.65
CMA 161021P00039000 P 10/21/16 39.0 0.60 0.79
CMA 161021P00040000 P 10/21/16 40.0 0.80 0.94
CMA 161021P00041000 P 10/21/16 41.0 0.92 1.15
CMA 161021P00042000 P 10/21/16 42.0 1.22 1.38
CMA 161021P00043000 P 10/21/16 43.0 1.47 1.65
CMA 161021P00044000 P 10/21/16 44.0 1.77 2.01
CMA 161021P00045000 P 10/21/16 45.0 2.21 2.37
CMA 161021P00046000 P 10/21/16 46.0 2.66 2.85
CMA 161021P00047000 P 10/21/16 47.0 3.20 3.45
CMA 161021P00048000 P 10/21/16 48.0 3.75 4.05
CMA 161021P00049000 P 10/21/16 49.0 4.30 4.80
CMA 161021P00050000 P 10/21/16 50.0 5.00 5.85
CMA 161021P00055000 P 10/21/16 55.0 8.95 10.20
CMA 161021P00060000 P 10/21/16 60.0 12.55 15.20
CMA 161021P00065000 P 10/21/16 65.0 18.90 20.10
CMA 170120C00018000 C 01/20/17 18.0 26.35 29.70
CMA 170120C00020000 C 01/20/17 20.0 24.45 27.95
CMA 170120C00021000 C 01/20/17 21.0 22.55 26.75
CMA 170120C00022000 C 01/20/17 22.0 21.50 25.75
CMA 170120C00023000 C 01/20/17 23.0 21.35 24.75
CMA 170120C00024000 C 01/20/17 24.0 19.60 23.85
CMA 170120C00025000 C 01/20/17 25.0 18.60 22.80
CMA 170120C00026000 C 01/20/17 26.0 17.65 21.80
CMA 170120C00027000 C 01/20/17 27.0 17.20 20.15
CMA 170120C00028000 C 01/20/17 28.0 16.25 19.05
CMA 170120C00029000 C 01/20/17 29.0 14.75 18.90
CMA 170120C00030000 C 01/20/17 30.0 14.35 17.35
CMA 170120C00031000 C 01/20/17 31.0 13.05 17.00
CMA 170120C00032000 C 01/20/17 32.0 11.90 16.05
CMA 170120C00033000 C 01/20/17 33.0 10.95 15.15
CMA 170120C00034000 C 01/20/17 34.0 10.05 14.25
CMA 170120C00035000 C 01/20/17 35.0 9.75 13.00
CMA 170120C00036000 C 01/20/17 36.0 8.75 12.50
CMA 170120C00037000 C 01/20/17 37.0 7.85 11.65
CMA 170120C00038000 C 01/20/17 38.0 8.35 9.50
CMA 170120C00039000 C 01/20/17 39.0 7.45 8.70
CMA 170120C00040000 C 01/20/17 40.0 6.75 7.95
CMA 170120C00041000 C 01/20/17 41.0 6.15 7.20
CMA 170120C00042000 C 01/20/17 42.0 5.30 6.25
CMA 170120C00043000 C 01/20/17 43.0 5.15 5.60
CMA 170120C00044000 C 01/20/17 44.0 4.50 4.95
CMA 170120C00045000 C 01/20/17 45.0 3.95 4.40
CMA 170120C00046000 C 01/20/17 46.0 3.40 3.60
CMA 170120C00047000 C 01/20/17 47.0 2.97 3.30
CMA 170120C00048000 C 01/20/17 48.0 2.54 2.87
CMA 170120C00049000 C 01/20/17 49.0 2.16 2.61
CMA 170120C00050000 C 01/20/17 50.0 1.82 2.27
CMA 170120C00055000 C 01/20/17 55.0 0.62 0.96
CMA 170120C00060000 C 01/20/17 60.0 0.19 0.46
CMA 170120C00065000 C 01/20/17 65.0 0.01 0.26
CMA 170120P00018000 P 01/20/17 18.0 0.00 0.27
CMA 170120P00020000 P 01/20/17 20.0 0.00 0.32
CMA 170120P00021000 P 01/20/17 21.0 0.00 0.36
CMA 170120P00022000 P 01/20/17 22.0 0.05 0.40
CMA 170120P00023000 P 01/20/17 23.0 0.06 0.37
CMA 170120P00024000 P 01/20/17 24.0 0.09 0.47
CMA 170120P00025000 P 01/20/17 25.0 0.08 0.50
CMA 170120P00026000 P 01/20/17 26.0 0.15 0.43
CMA 170120P00027000 P 01/20/17 27.0 0.19 0.46
CMA 170120P00028000 P 01/20/17 28.0 0.23 0.50
CMA 170120P00029000 P 01/20/17 29.0 0.27 0.57
CMA 170120P00030000 P 01/20/17 30.0 0.29 0.55
CMA 170120P00031000 P 01/20/17 31.0 0.19 0.63
CMA 170120P00032000 P 01/20/17 32.0 0.26 0.71
CMA 170120P00033000 P 01/20/17 33.0 0.53 0.80
CMA 170120P00034000 P 01/20/17 34.0 0.50 0.93
CMA 170120P00035000 P 01/20/17 35.0 0.58 1.09
CMA 170120P00036000 P 01/20/17 36.0 0.72 1.35
CMA 170120P00037000 P 01/20/17 37.0 0.90 1.52
CMA 170120P00038000 P 01/20/17 38.0 1.21 1.59
CMA 170120P00039000 P 01/20/17 39.0 1.42 1.77
CMA 170120P00040000 P 01/20/17 40.0 1.63 1.96
CMA 170120P00041000 P 01/20/17 41.0 1.92 2.34
CMA 170120P00042000 P 01/20/17 42.0 2.22 2.66
CMA 170120P00043000 P 01/20/17 43.0 2.58 3.00
CMA 170120P00044000 P 01/20/17 44.0 2.97 3.40
CMA 170120P00045000 P 01/20/17 45.0 3.40 3.85
CMA 170120P00046000 P 01/20/17 46.0 3.85 4.00
CMA 170120P00047000 P 01/20/17 47.0 4.40 4.90
CMA 170120P00048000 P 01/20/17 48.0 4.95 5.50
CMA 170120P00049000 P 01/20/17 49.0 5.55 6.05
CMA 170120P00050000 P 01/20/17 50.0 6.05 7.00
CMA 170120P00055000 P 01/20/17 55.0 9.60 10.90
CMA 170120P00060000 P 01/20/17 60.0 12.85 17.05
CMA 170120P00065000 P 01/20/17 65.0 18.35 21.60
CMA 180119C00018000 C 01/19/18 18.0 25.50 30.00
CMA 180119C00020000 C 01/19/18 20.0 23.50 28.25
CMA 180119C00023000 C 01/19/18 23.0 20.50 24.05
CMA 180119C00025000 C 01/19/18 25.0 18.70 22.05
CMA 180119C00028000 C 01/19/18 28.0 16.00 20.50
CMA 180119C00030000 C 01/19/18 30.0 15.85 16.80
CMA 180119C00033000 C 01/19/18 33.0 13.55 15.05
CMA 180119C00035000 C 01/19/18 35.0 12.00 13.55
CMA 180119C00038000 C 01/19/18 38.0 9.90 11.45
CMA 180119C00040000 C 01/19/18 40.0 8.60 10.15
CMA 180119C00042000 C 01/19/18 42.0 7.45 9.00
CMA 180119C00045000 C 01/19/18 45.0 5.90 7.35
CMA 180119C00047000 C 01/19/18 47.0 4.95 6.15
CMA 180119C00050000 C 01/19/18 50.0 3.75 4.55
CMA 180119C00055000 C 01/19/18 55.0 2.19 3.50
CMA 180119C00060000 C 01/19/18 60.0 1.16 2.42
CMA 180119C00065000 C 01/19/18 65.0 0.53 1.23
CMA 180119P00018000 P 01/19/18 18.0 0.18 0.59
CMA 180119P00020000 P 01/19/18 20.0 0.16 0.70
CMA 180119P00023000 P 01/19/18 23.0 0.36 0.75
CMA 180119P00025000 P 01/19/18 25.0 0.43 1.23
CMA 180119P00028000 P 01/19/18 28.0 0.80 1.66
CMA 180119P00030000 P 01/19/18 30.0 1.19 2.01
CMA 180119P00033000 P 01/19/18 33.0 1.74 2.57
CMA 180119P00035000 P 01/19/18 35.0 2.23 3.05
CMA 180119P00038000 P 01/19/18 38.0 3.15 4.15
CMA 180119P00040000 P 01/19/18 40.0 3.85 4.80
CMA 180119P00042000 P 01/19/18 42.0 4.65 5.60
CMA 180119P00045000 P 01/19/18 45.0 6.00 7.05
CMA 180119P00047000 P 01/19/18 47.0 7.00 8.30
CMA 180119P00050000 P 01/19/18 50.0 8.65 10.15
CMA 180119P00055000 P 01/19/18 55.0 11.95 13.65
CMA 180119P00060000 P 01/19/18 60.0 15.60 17.65
CMA 180119P00065000 P 01/19/18 65.0 18.50 22.20

OPRA data is delayed 15 minutes.