Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Comerica Inc (CMA)
As of Oct 30 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 141122C00035000 C 11/22/14 35.0 11.55 12.25
CMA 141122C00036000 C 11/22/14 36.0 10.55 11.30
CMA 141122C00037000 C 11/22/14 37.0 9.55 10.30
CMA 141122C00038000 C 11/22/14 38.0 8.50 9.25
CMA 141122C00039000 C 11/22/14 39.0 7.55 8.25
CMA 141122C00040000 C 11/22/14 40.0 6.55 7.25
CMA 141122C00041000 C 11/22/14 41.0 5.50 6.25
CMA 141122C00042000 C 11/22/14 42.0 4.70 5.25
CMA 141122C00043000 C 11/22/14 43.0 3.65 4.30
CMA 141122C00044000 C 11/22/14 44.0 2.79 3.40
CMA 141122C00045000 C 11/22/14 45.0 1.95 2.48
CMA 141122C00046000 C 11/22/14 46.0 1.54 1.65
CMA 141122C00047000 C 11/22/14 47.0 0.91 1.01
CMA 141122C00048000 C 11/22/14 48.0 0.48 0.57
CMA 141122C00049000 C 11/22/14 49.0 0.24 0.30
CMA 141122C00050000 C 11/22/14 50.0 0.08 0.16
CMA 141122C00055000 C 11/22/14 55.0 0.00 0.09
CMA 141122C00060000 C 11/22/14 60.0 0.00 0.05
CMA 141122C00065000 C 11/22/14 65.0 0.00 0.03
CMA 141122C00070000 C 11/22/14 70.0 0.00 0.03
CMA 141122C00075000 C 11/22/14 75.0 0.00 0.03
CMA 141122P00035000 P 11/22/14 35.0 0.00 0.08
CMA 141122P00036000 P 11/22/14 36.0 0.00 0.11
CMA 141122P00037000 P 11/22/14 37.0 0.00 0.16
CMA 141122P00038000 P 11/22/14 38.0 0.00 0.17
CMA 141122P00039000 P 11/22/14 39.0 0.00 0.19
CMA 141122P00040000 P 11/22/14 40.0 0.00 0.20
CMA 141122P00041000 P 11/22/14 41.0 0.00 0.20
CMA 141122P00042000 P 11/22/14 42.0 0.07 0.22
CMA 141122P00043000 P 11/22/14 43.0 0.05 0.25
CMA 141122P00044000 P 11/22/14 44.0 0.12 0.26
CMA 141122P00045000 P 11/22/14 45.0 0.25 0.36
CMA 141122P00046000 P 11/22/14 46.0 0.46 0.55
CMA 141122P00047000 P 11/22/14 47.0 0.83 0.93
CMA 141122P00048000 P 11/22/14 48.0 1.39 1.78
CMA 141122P00049000 P 11/22/14 49.0 2.09 2.62
CMA 141122P00050000 P 11/22/14 50.0 2.94 3.50
CMA 141122P00055000 P 11/22/14 55.0 7.85 8.50
CMA 141122P00060000 P 11/22/14 60.0 11.50 14.80
CMA 141122P00065000 P 11/22/14 65.0 16.30 19.70
CMA 141122P00070000 P 11/22/14 70.0 21.25 24.85
CMA 141122P00075000 P 11/22/14 75.0 26.50 29.65
CMA 141220C00036000 C 12/20/14 36.0 10.55 11.35
CMA 141220C00037000 C 12/20/14 37.0 9.55 10.55
CMA 141220C00038000 C 12/20/14 38.0 8.55 9.35
CMA 141220C00039000 C 12/20/14 39.0 7.60 8.35
CMA 141220C00040000 C 12/20/14 40.0 6.60 7.30
CMA 141220C00041000 C 12/20/14 41.0 5.65 6.30
CMA 141220C00042000 C 12/20/14 42.0 4.70 5.40
CMA 141220C00043000 C 12/20/14 43.0 3.85 4.45
CMA 141220C00044000 C 12/20/14 44.0 3.00 3.55
CMA 141220C00045000 C 12/20/14 45.0 2.43 2.74
CMA 141220C00046000 C 12/20/14 46.0 1.89 2.01
CMA 141220C00047000 C 12/20/14 47.0 1.26 1.41
CMA 141220C00048000 C 12/20/14 48.0 0.86 0.94
CMA 141220C00049000 C 12/20/14 49.0 0.51 0.62
CMA 141220C00050000 C 12/20/14 50.0 0.32 0.42
CMA 141220C00055000 C 12/20/14 55.0 0.05 0.15
CMA 141220C00060000 C 12/20/14 60.0 0.00 0.10
CMA 141220P00036000 P 12/20/14 36.0 0.01 0.20
CMA 141220P00037000 P 12/20/14 37.0 0.02 0.21
CMA 141220P00038000 P 12/20/14 38.0 0.03 0.22
CMA 141220P00039000 P 12/20/14 39.0 0.06 0.25
CMA 141220P00040000 P 12/20/14 40.0 0.08 0.27
CMA 141220P00041000 P 12/20/14 41.0 0.12 0.30
CMA 141220P00042000 P 12/20/14 42.0 0.18 0.24
CMA 141220P00043000 P 12/20/14 43.0 0.27 0.38
CMA 141220P00044000 P 12/20/14 44.0 0.42 0.49
CMA 141220P00045000 P 12/20/14 45.0 0.63 0.71
CMA 141220P00046000 P 12/20/14 46.0 0.94 1.03
CMA 141220P00047000 P 12/20/14 47.0 1.37 1.51
CMA 141220P00048000 P 12/20/14 48.0 1.91 2.13
CMA 141220P00049000 P 12/20/14 49.0 2.58 3.15
CMA 141220P00050000 P 12/20/14 50.0 3.35 3.55
CMA 141220P00055000 P 12/20/14 55.0 7.95 8.70
CMA 141220P00060000 P 12/20/14 60.0 12.75 13.65
CMA 150117C00015000 C 01/17/15 15.0 30.30 33.55
CMA 150117C00018000 C 01/17/15 18.0 27.15 30.70
CMA 150117C00020000 C 01/17/15 20.0 25.15 28.70
CMA 150117C00023000 C 01/17/15 23.0 22.15 25.70
CMA 150117C00025000 C 01/17/15 25.0 21.30 22.50
CMA 150117C00026000 C 01/17/15 26.0 20.40 22.60
CMA 150117C00027000 C 01/17/15 27.0 19.40 21.60
CMA 150117C00028000 C 01/17/15 28.0 18.25 20.35
CMA 150117C00029000 C 01/17/15 29.0 17.40 19.70
CMA 150117C00030000 C 01/17/15 30.0 16.55 18.40
CMA 150117C00031000 C 01/17/15 31.0 15.65 17.40
CMA 150117C00032000 C 01/17/15 32.0 14.55 16.40
CMA 150117C00033000 C 01/17/15 33.0 13.65 15.45
CMA 150117C00034000 C 01/17/15 34.0 12.70 14.50
CMA 150117C00035000 C 01/17/15 35.0 11.50 12.40
CMA 150117C00036000 C 01/17/15 36.0 10.70 12.45
CMA 150117C00037000 C 01/17/15 37.0 9.70 10.85
CMA 150117C00038000 C 01/17/15 38.0 8.60 9.30
CMA 150117C00039000 C 01/17/15 39.0 7.75 8.50
CMA 150117C00040000 C 01/17/15 40.0 6.70 7.40
CMA 150117C00041000 C 01/17/15 41.0 5.90 6.60
CMA 150117C00042000 C 01/17/15 42.0 4.90 5.60
CMA 150117C00043000 C 01/17/15 43.0 4.20 4.75
CMA 150117C00044000 C 01/17/15 44.0 3.25 3.85
CMA 150117C00045000 C 01/17/15 45.0 2.73 3.10
CMA 150117C00046000 C 01/17/15 46.0 2.12 2.47
CMA 150117C00047000 C 01/17/15 47.0 1.69 1.86
CMA 150117C00048000 C 01/17/15 48.0 1.23 1.38
CMA 150117C00049000 C 01/17/15 49.0 0.78 1.01
CMA 150117C00050000 C 01/17/15 50.0 0.59 0.73
CMA 150117C00055000 C 01/17/15 55.0 0.08 0.20
CMA 150117C00060000 C 01/17/15 60.0 0.00 0.11
CMA 150117C00065000 C 01/17/15 65.0 0.00 0.10
CMA 150117P00015000 P 01/17/15 15.0 0.00 0.04
CMA 150117P00018000 P 01/17/15 18.0 0.00 0.05
CMA 150117P00020000 P 01/17/15 20.0 0.00 0.05
CMA 150117P00023000 P 01/17/15 23.0 0.00 0.06
CMA 150117P00025000 P 01/17/15 25.0 0.00 0.07
CMA 150117P00026000 P 01/17/15 26.0 0.00 0.09
CMA 150117P00027000 P 01/17/15 27.0 0.00 0.11
CMA 150117P00028000 P 01/17/15 28.0 0.00 0.14
CMA 150117P00029000 P 01/17/15 29.0 0.00 0.17
CMA 150117P00030000 P 01/17/15 30.0 0.00 0.17
CMA 150117P00031000 P 01/17/15 31.0 0.00 0.21
CMA 150117P00032000 P 01/17/15 32.0 0.00 0.18
CMA 150117P00033000 P 01/17/15 33.0 0.00 0.22
CMA 150117P00034000 P 01/17/15 34.0 0.00 0.23
CMA 150117P00035000 P 01/17/15 35.0 0.04 0.29
CMA 150117P00036000 P 01/17/15 36.0 0.04 0.25
CMA 150117P00037000 P 01/17/15 37.0 0.08 0.26
CMA 150117P00038000 P 01/17/15 38.0 0.09 0.29
CMA 150117P00039000 P 01/17/15 39.0 0.16 0.35
CMA 150117P00040000 P 01/17/15 40.0 0.22 0.41
CMA 150117P00041000 P 01/17/15 41.0 0.29 0.45
CMA 150117P00042000 P 01/17/15 42.0 0.37 0.49
CMA 150117P00043000 P 01/17/15 43.0 0.51 0.64
CMA 150117P00044000 P 01/17/15 44.0 0.71 0.94
CMA 150117P00045000 P 01/17/15 45.0 0.97 1.14
CMA 150117P00046000 P 01/17/15 46.0 1.33 1.68
CMA 150117P00047000 P 01/17/15 47.0 1.79 2.06
CMA 150117P00048000 P 01/17/15 48.0 2.31 2.60
CMA 150117P00049000 P 01/17/15 49.0 2.96 3.50
CMA 150117P00050000 P 01/17/15 50.0 3.55 4.30
CMA 150117P00055000 P 01/17/15 55.0 8.00 8.75
CMA 150117P00060000 P 01/17/15 60.0 12.45 13.60
CMA 150117P00065000 P 01/17/15 65.0 17.90 18.70
CMA 150417C00025000 C 04/17/15 25.0 19.75 23.70
CMA 150417C00026000 C 04/17/15 26.0 18.70 23.25
CMA 150417C00027000 C 04/17/15 27.0 17.65 22.25
CMA 150417C00028000 C 04/17/15 28.0 17.50 20.20
CMA 150417C00029000 C 04/17/15 29.0 16.60 19.70
CMA 150417C00030000 C 04/17/15 30.0 15.60 18.35
CMA 150417C00031000 C 04/17/15 31.0 14.20 17.35
CMA 150417C00032000 C 04/17/15 32.0 13.50 15.55
CMA 150417C00033000 C 04/17/15 33.0 13.00 14.55
CMA 150417C00034000 C 04/17/15 34.0 11.55 14.30
CMA 150417C00035000 C 04/17/15 35.0 11.00 13.70
CMA 150417C00036000 C 04/17/15 36.0 10.65 11.55
CMA 150417C00037000 C 04/17/15 37.0 9.70 10.60
CMA 150417C00038000 C 04/17/15 38.0 8.80 9.95
CMA 150417C00039000 C 04/17/15 39.0 7.90 8.70
CMA 150417C00040000 C 04/17/15 40.0 7.05 7.85
CMA 150417C00041000 C 04/17/15 41.0 6.20 7.05
CMA 150417C00042000 C 04/17/15 42.0 5.45 6.15
CMA 150417C00043000 C 04/17/15 43.0 5.00 5.45
CMA 150417C00044000 C 04/17/15 44.0 4.05 4.75
CMA 150417C00045000 C 04/17/15 45.0 3.45 4.00
CMA 150417C00046000 C 04/17/15 46.0 3.05 3.40
CMA 150417C00047000 C 04/17/15 47.0 2.48 2.87
CMA 150417C00048000 C 04/17/15 48.0 1.90 2.50
CMA 150417C00049000 C 04/17/15 49.0 1.50 2.04
CMA 150417C00050000 C 04/17/15 50.0 1.15 1.59
CMA 150417C00055000 C 04/17/15 55.0 0.30 0.61
CMA 150417C00060000 C 04/17/15 60.0 0.05 0.30
CMA 150417C00065000 C 04/17/15 65.0 0.00 0.24
CMA 150417C00070000 C 04/17/15 70.0 0.00 0.16
CMA 150417C00075000 C 04/17/15 75.0 0.00 0.11
CMA 150417P00025000 P 04/17/15 25.0 0.00 0.23
CMA 150417P00026000 P 04/17/15 26.0 0.00 0.25
CMA 150417P00027000 P 04/17/15 27.0 0.00 0.25
CMA 150417P00028000 P 04/17/15 28.0 0.00 0.25
CMA 150417P00029000 P 04/17/15 29.0 0.00 0.25
CMA 150417P00030000 P 04/17/15 30.0 0.00 0.25
CMA 150417P00031000 P 04/17/15 31.0 0.01 0.26
CMA 150417P00032000 P 04/17/15 32.0 0.04 0.29
CMA 150417P00033000 P 04/17/15 33.0 0.08 0.32
CMA 150417P00034000 P 04/17/15 34.0 0.11 0.36
CMA 150417P00035000 P 04/17/15 35.0 0.17 0.41
CMA 150417P00036000 P 04/17/15 36.0 0.23 0.48
CMA 150417P00037000 P 04/17/15 37.0 0.32 0.56
CMA 150417P00038000 P 04/17/15 38.0 0.42 0.66
CMA 150417P00039000 P 04/17/15 39.0 0.55 0.79
CMA 150417P00040000 P 04/17/15 40.0 0.68 0.94
CMA 150417P00041000 P 04/17/15 41.0 0.75 1.20
CMA 150417P00042000 P 04/17/15 42.0 1.03 1.37
CMA 150417P00043000 P 04/17/15 43.0 1.22 1.70
CMA 150417P00044000 P 04/17/15 44.0 1.56 1.97
CMA 150417P00045000 P 04/17/15 45.0 1.86 2.30
CMA 150417P00046000 P 04/17/15 46.0 2.25 2.75
CMA 150417P00047000 P 04/17/15 47.0 2.77 3.35
CMA 150417P00048000 P 04/17/15 48.0 3.20 3.75
CMA 150417P00049000 P 04/17/15 49.0 3.85 4.60
CMA 150417P00050000 P 04/17/15 50.0 4.45 5.25
CMA 150417P00055000 P 04/17/15 55.0 8.40 9.35
CMA 150417P00060000 P 04/17/15 60.0 12.10 14.00
CMA 150417P00065000 P 04/17/15 65.0 18.10 18.85
CMA 150417P00070000 P 04/17/15 70.0 23.05 23.80
CMA 150417P00075000 P 04/17/15 75.0 27.30 29.15
CMA 160115C00025000 C 01/15/16 25.0 19.55 24.35
CMA 160115C00028000 C 01/15/16 28.0 16.85 21.40
CMA 160115C00030000 C 01/15/16 30.0 15.35 19.10
CMA 160115C00033000 C 01/15/16 33.0 13.55 14.85
CMA 160115C00035000 C 01/15/16 35.0 11.45 12.95
CMA 160115C00038000 C 01/15/16 38.0 9.25 10.45
CMA 160115C00040000 C 01/15/16 40.0 7.75 8.90
CMA 160115C00042000 C 01/15/16 42.0 6.40 7.55
CMA 160115C00045000 C 01/15/16 45.0 4.70 5.65
CMA 160115C00047000 C 01/15/16 47.0 3.75 4.60
CMA 160115C00050000 C 01/15/16 50.0 2.50 3.25
CMA 160115C00055000 C 01/15/16 55.0 1.31 1.81
CMA 160115C00060000 C 01/15/16 60.0 0.55 1.05
CMA 160115C00065000 C 01/15/16 65.0 0.19 0.68
CMA 160115C00070000 C 01/15/16 70.0 0.02 0.50
CMA 160115P00025000 P 01/15/16 25.0 0.02 0.51
CMA 160115P00028000 P 01/15/16 28.0 0.15 0.63
CMA 160115P00030000 P 01/15/16 30.0 0.26 0.75
CMA 160115P00033000 P 01/15/16 33.0 0.53 0.86
CMA 160115P00035000 P 01/15/16 35.0 0.82 1.14
CMA 160115P00038000 P 01/15/16 38.0 1.28 1.88
CMA 160115P00040000 P 01/15/16 40.0 1.90 2.40
CMA 160115P00042000 P 01/15/16 42.0 2.42 3.20
CMA 160115P00045000 P 01/15/16 45.0 3.65 4.45
CMA 160115P00047000 P 01/15/16 47.0 4.55 5.60
CMA 160115P00050000 P 01/15/16 50.0 6.25 7.65
CMA 160115P00055000 P 01/15/16 55.0 9.70 11.45
CMA 160115P00060000 P 01/15/16 60.0 13.85 15.55
CMA 160115P00065000 P 01/15/16 65.0 17.65 20.30
CMA 160115P00070000 P 01/15/16 70.0 23.00 25.05

OPRA data is delayed 15 minutes.