Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Comerica Inc (CMA)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 141122C00035000 C 11/22/14 35.0 9.50 10.25
CMA 141122C00036000 C 11/22/14 36.0 8.55 9.25
CMA 141122C00037000 C 11/22/14 37.0 7.55 8.25
CMA 141122C00038000 C 11/22/14 38.0 6.55 7.30
CMA 141122C00039000 C 11/22/14 39.0 5.45 6.30
CMA 141122C00040000 C 11/22/14 40.0 4.65 5.35
CMA 141122C00041000 C 11/22/14 41.0 3.70 4.40
CMA 141122C00042000 C 11/22/14 42.0 2.83 3.45
CMA 141122C00043000 C 11/22/14 43.0 2.13 2.23
CMA 141122C00044000 C 11/22/14 44.0 1.45 1.56
CMA 141122C00045000 C 11/22/14 45.0 0.92 1.03
CMA 141122C00046000 C 11/22/14 46.0 0.54 0.66
CMA 141122C00047000 C 11/22/14 47.0 0.30 0.37
CMA 141122C00048000 C 11/22/14 48.0 0.15 0.27
CMA 141122C00049000 C 11/22/14 49.0 0.07 0.20
CMA 141122C00050000 C 11/22/14 50.0 0.02 0.14
CMA 141122C00055000 C 11/22/14 55.0 0.00 0.12
CMA 141122C00060000 C 11/22/14 60.0 0.00 0.07
CMA 141122C00065000 C 11/22/14 65.0 0.00 0.03
CMA 141122C00070000 C 11/22/14 70.0 0.00 0.03
CMA 141122C00075000 C 11/22/14 75.0 0.00 0.03
CMA 141122P00035000 P 11/22/14 35.0 0.00 0.14
CMA 141122P00036000 P 11/22/14 36.0 0.00 0.23
CMA 141122P00037000 P 11/22/14 37.0 0.00 0.25
CMA 141122P00038000 P 11/22/14 38.0 0.02 0.25
CMA 141122P00039000 P 11/22/14 39.0 0.05 0.23
CMA 141122P00040000 P 11/22/14 40.0 0.09 0.27
CMA 141122P00041000 P 11/22/14 41.0 0.14 0.34
CMA 141122P00042000 P 11/22/14 42.0 0.31 0.42
CMA 141122P00043000 P 11/22/14 43.0 0.51 0.62
CMA 141122P00044000 P 11/22/14 44.0 0.87 0.95
CMA 141122P00045000 P 11/22/14 45.0 1.31 1.42
CMA 141122P00046000 P 11/22/14 46.0 1.88 2.05
CMA 141122P00047000 P 11/22/14 47.0 2.63 2.86
CMA 141122P00048000 P 11/22/14 48.0 3.05 3.75
CMA 141122P00049000 P 11/22/14 49.0 4.00 4.70
CMA 141122P00050000 P 11/22/14 50.0 4.85 5.65
CMA 141122P00055000 P 11/22/14 55.0 9.75 10.70
CMA 141122P00060000 P 11/22/14 60.0 14.45 16.05
CMA 141122P00065000 P 11/22/14 65.0 19.45 20.95
CMA 141122P00070000 P 11/22/14 70.0 24.25 26.25
CMA 141122P00075000 P 11/22/14 75.0 29.25 31.25
CMA 141220C00036000 C 12/20/14 36.0 8.55 9.35
CMA 141220C00037000 C 12/20/14 37.0 7.50 8.35
CMA 141220C00038000 C 12/20/14 38.0 6.55 7.35
CMA 141220C00039000 C 12/20/14 39.0 5.70 6.45
CMA 141220C00040000 C 12/20/14 40.0 4.75 5.50
CMA 141220C00041000 C 12/20/14 41.0 3.90 4.45
CMA 141220C00042000 C 12/20/14 42.0 3.10 3.60
CMA 141220C00043000 C 12/20/14 43.0 2.43 2.63
CMA 141220C00044000 C 12/20/14 44.0 1.81 1.94
CMA 141220C00045000 C 12/20/14 45.0 1.30 1.45
CMA 141220C00046000 C 12/20/14 46.0 0.89 1.03
CMA 141220C00047000 C 12/20/14 47.0 0.59 0.68
CMA 141220C00048000 C 12/20/14 48.0 0.37 0.52
CMA 141220C00049000 C 12/20/14 49.0 0.22 0.43
CMA 141220C00050000 C 12/20/14 50.0 0.15 0.29
CMA 141220C00055000 C 12/20/14 55.0 0.00 0.13
CMA 141220C00060000 C 12/20/14 60.0 0.00 0.12
CMA 141220P00036000 P 12/20/14 36.0 0.05 0.25
CMA 141220P00037000 P 12/20/14 37.0 0.08 0.26
CMA 141220P00038000 P 12/20/14 38.0 0.12 0.30
CMA 141220P00039000 P 12/20/14 39.0 0.18 0.37
CMA 141220P00040000 P 12/20/14 40.0 0.34 0.46
CMA 141220P00041000 P 12/20/14 41.0 0.50 0.57
CMA 141220P00042000 P 12/20/14 42.0 0.69 0.78
CMA 141220P00043000 P 12/20/14 43.0 0.99 1.07
CMA 141220P00044000 P 12/20/14 44.0 1.34 1.46
CMA 141220P00045000 P 12/20/14 45.0 1.79 1.95
CMA 141220P00046000 P 12/20/14 46.0 2.38 2.56
CMA 141220P00047000 P 12/20/14 47.0 3.00 3.35
CMA 141220P00048000 P 12/20/14 48.0 3.50 4.15
CMA 141220P00049000 P 12/20/14 49.0 4.30 5.00
CMA 141220P00050000 P 12/20/14 50.0 5.20 5.95
CMA 141220P00055000 P 12/20/14 55.0 9.90 10.95
CMA 141220P00060000 P 12/20/14 60.0 14.75 15.80
CMA 150117C00015000 C 01/17/15 15.0 28.30 31.40
CMA 150117C00018000 C 01/17/15 18.0 25.30 28.40
CMA 150117C00020000 C 01/17/15 20.0 23.30 26.40
CMA 150117C00023000 C 01/17/15 23.0 20.80 22.85
CMA 150117C00025000 C 01/17/15 25.0 19.05 20.65
CMA 150117C00026000 C 01/17/15 26.0 18.05 19.65
CMA 150117C00027000 C 01/17/15 27.0 17.05 18.65
CMA 150117C00028000 C 01/17/15 28.0 16.10 17.65
CMA 150117C00029000 C 01/17/15 29.0 15.10 16.70
CMA 150117C00030000 C 01/17/15 30.0 14.45 15.20
CMA 150117C00031000 C 01/17/15 31.0 13.40 14.70
CMA 150117C00032000 C 01/17/15 32.0 12.45 13.25
CMA 150117C00033000 C 01/17/15 33.0 11.45 12.65
CMA 150117C00034000 C 01/17/15 34.0 10.45 11.40
CMA 150117C00035000 C 01/17/15 35.0 9.55 10.35
CMA 150117C00036000 C 01/17/15 36.0 7.55 9.40
CMA 150117C00037000 C 01/17/15 37.0 7.60 8.45
CMA 150117C00038000 C 01/17/15 38.0 6.65 7.45
CMA 150117C00039000 C 01/17/15 39.0 5.80 6.50
CMA 150117C00040000 C 01/17/15 40.0 5.00 5.65
CMA 150117C00041000 C 01/17/15 41.0 4.15 4.80
CMA 150117C00042000 C 01/17/15 42.0 3.30 3.80
CMA 150117C00043000 C 01/17/15 43.0 2.75 2.92
CMA 150117C00044000 C 01/17/15 44.0 2.15 2.38
CMA 150117C00045000 C 01/17/15 45.0 1.60 1.85
CMA 150117C00046000 C 01/17/15 46.0 1.20 1.51
CMA 150117C00047000 C 01/17/15 47.0 0.89 1.14
CMA 150117C00048000 C 01/17/15 48.0 0.61 0.79
CMA 150117C00049000 C 01/17/15 49.0 0.45 0.66
CMA 150117C00050000 C 01/17/15 50.0 0.30 0.50
CMA 150117C00055000 C 01/17/15 55.0 0.04 0.14
CMA 150117C00060000 C 01/17/15 60.0 0.00 0.18
CMA 150117C00065000 C 01/17/15 65.0 0.00 0.13
CMA 150117P00015000 P 01/17/15 15.0 0.00 0.14
CMA 150117P00018000 P 01/17/15 18.0 0.00 0.14
CMA 150117P00020000 P 01/17/15 20.0 0.00 0.14
CMA 150117P00023000 P 01/17/15 23.0 0.00 0.09
CMA 150117P00025000 P 01/17/15 25.0 0.00 0.17
CMA 150117P00026000 P 01/17/15 26.0 0.00 0.19
CMA 150117P00027000 P 01/17/15 27.0 0.00 0.23
CMA 150117P00028000 P 01/17/15 28.0 0.00 0.14
CMA 150117P00029000 P 01/17/15 29.0 0.00 0.25
CMA 150117P00030000 P 01/17/15 30.0 0.00 0.19
CMA 150117P00031000 P 01/17/15 31.0 0.01 0.25
CMA 150117P00032000 P 01/17/15 32.0 0.02 0.21
CMA 150117P00033000 P 01/17/15 33.0 0.04 0.25
CMA 150117P00034000 P 01/17/15 34.0 0.05 0.25
CMA 150117P00035000 P 01/17/15 35.0 0.08 0.31
CMA 150117P00036000 P 01/17/15 36.0 0.12 0.31
CMA 150117P00037000 P 01/17/15 37.0 0.18 0.37
CMA 150117P00038000 P 01/17/15 38.0 0.25 0.45
CMA 150117P00039000 P 01/17/15 39.0 0.40 0.56
CMA 150117P00040000 P 01/17/15 40.0 0.59 0.70
CMA 150117P00041000 P 01/17/15 41.0 0.77 0.87
CMA 150117P00042000 P 01/17/15 42.0 1.03 1.13
CMA 150117P00043000 P 01/17/15 43.0 1.29 1.46
CMA 150117P00044000 P 01/17/15 44.0 1.75 1.89
CMA 150117P00045000 P 01/17/15 45.0 2.16 2.39
CMA 150117P00046000 P 01/17/15 46.0 2.69 2.98
CMA 150117P00047000 P 01/17/15 47.0 3.40 3.65
CMA 150117P00048000 P 01/17/15 48.0 3.65 4.40
CMA 150117P00049000 P 01/17/15 49.0 4.55 5.25
CMA 150117P00050000 P 01/17/15 50.0 5.40 6.10
CMA 150117P00055000 P 01/17/15 55.0 9.95 10.95
CMA 150117P00060000 P 01/17/15 60.0 14.65 15.85
CMA 150117P00065000 P 01/17/15 65.0 19.65 20.80
CMA 150417C00025000 C 04/17/15 25.0 19.35 20.65
CMA 150417C00026000 C 04/17/15 26.0 18.00 19.65
CMA 150417C00027000 C 04/17/15 27.0 17.00 18.60
CMA 150417C00028000 C 04/17/15 28.0 16.05 17.70
CMA 150417C00029000 C 04/17/15 29.0 15.05 16.60
CMA 150417C00030000 C 04/17/15 30.0 14.05 15.70
CMA 150417C00031000 C 04/17/15 31.0 13.05 14.75
CMA 150417C00032000 C 04/17/15 32.0 12.05 13.75
CMA 150417C00033000 C 04/17/15 33.0 11.25 12.45
CMA 150417C00034000 C 04/17/15 34.0 10.30 11.45
CMA 150417C00035000 C 04/17/15 35.0 9.65 10.50
CMA 150417C00036000 C 04/17/15 36.0 8.75 9.60
CMA 150417C00037000 C 04/17/15 37.0 7.85 8.70
CMA 150417C00038000 C 04/17/15 38.0 7.05 7.80
CMA 150417C00039000 C 04/17/15 39.0 6.25 7.00
CMA 150417C00040000 C 04/17/15 40.0 5.50 6.20
CMA 150417C00041000 C 04/17/15 41.0 4.80 5.50
CMA 150417C00042000 C 04/17/15 42.0 4.15 4.75
CMA 150417C00043000 C 04/17/15 43.0 3.55 3.80
CMA 150417C00044000 C 04/17/15 44.0 2.97 3.50
CMA 150417C00045000 C 04/17/15 45.0 2.40 2.76
CMA 150417C00046000 C 04/17/15 46.0 2.08 2.40
CMA 150417C00047000 C 04/17/15 47.0 1.71 1.92
CMA 150417C00048000 C 04/17/15 48.0 1.38 1.50
CMA 150417C00049000 C 04/17/15 49.0 1.11 1.38
CMA 150417C00050000 C 04/17/15 50.0 0.90 1.15
CMA 150417C00055000 C 04/17/15 55.0 0.25 0.49
CMA 150417C00060000 C 04/17/15 60.0 0.09 0.27
CMA 150417C00065000 C 04/17/15 65.0 0.02 0.25
CMA 150417C00070000 C 04/17/15 70.0 0.00 0.17
CMA 150417C00075000 C 04/17/15 75.0 0.00 0.13
CMA 150417P00025000 P 04/17/15 25.0 0.00 0.25
CMA 150417P00026000 P 04/17/15 26.0 0.02 0.25
CMA 150417P00027000 P 04/17/15 27.0 0.03 0.25
CMA 150417P00028000 P 04/17/15 28.0 0.04 0.25
CMA 150417P00029000 P 04/17/15 29.0 0.06 0.27
CMA 150417P00030000 P 04/17/15 30.0 0.09 0.30
CMA 150417P00031000 P 04/17/15 31.0 0.12 0.33
CMA 150417P00032000 P 04/17/15 32.0 0.16 0.38
CMA 150417P00033000 P 04/17/15 33.0 0.20 0.43
CMA 150417P00034000 P 04/17/15 34.0 0.26 0.50
CMA 150417P00035000 P 04/17/15 35.0 0.35 0.58
CMA 150417P00036000 P 04/17/15 36.0 0.46 0.70
CMA 150417P00037000 P 04/17/15 37.0 0.59 0.84
CMA 150417P00038000 P 04/17/15 38.0 0.76 1.00
CMA 150417P00039000 P 04/17/15 39.0 0.95 1.19
CMA 150417P00040000 P 04/17/15 40.0 1.23 1.43
CMA 150417P00041000 P 04/17/15 41.0 1.49 1.73
CMA 150417P00042000 P 04/17/15 42.0 1.84 2.06
CMA 150417P00043000 P 04/17/15 43.0 2.14 2.49
CMA 150417P00044000 P 04/17/15 44.0 2.45 2.95
CMA 150417P00045000 P 04/17/15 45.0 3.05 3.45
CMA 150417P00046000 P 04/17/15 46.0 3.70 4.05
CMA 150417P00047000 P 04/17/15 47.0 4.10 4.60
CMA 150417P00048000 P 04/17/15 48.0 4.70 5.35
CMA 150417P00049000 P 04/17/15 49.0 5.45 6.10
CMA 150417P00050000 P 04/17/15 50.0 6.45 6.80
CMA 150417P00055000 P 04/17/15 55.0 10.15 11.65
CMA 150417P00060000 P 04/17/15 60.0 14.90 16.50
CMA 150417P00065000 P 04/17/15 65.0 19.75 21.35
CMA 150417P00070000 P 04/17/15 70.0 24.60 26.60
CMA 150417P00075000 P 04/17/15 75.0 29.50 31.65
CMA 160115C00025000 C 01/15/16 25.0 18.30 21.45
CMA 160115C00028000 C 01/15/16 28.0 16.10 17.65
CMA 160115C00030000 C 01/15/16 30.0 14.20 15.20
CMA 160115C00033000 C 01/15/16 33.0 11.55 13.10
CMA 160115C00035000 C 01/15/16 35.0 10.05 10.75
CMA 160115C00038000 C 01/15/16 38.0 7.80 8.80
CMA 160115C00040000 C 01/15/16 40.0 6.45 7.40
CMA 160115C00042000 C 01/15/16 42.0 5.20 6.20
CMA 160115C00045000 C 01/15/16 45.0 3.75 4.55
CMA 160115C00047000 C 01/15/16 47.0 2.90 3.70
CMA 160115C00050000 C 01/15/16 50.0 2.01 2.61
CMA 160115C00055000 C 01/15/16 55.0 1.00 1.49
CMA 160115C00060000 C 01/15/16 60.0 0.40 0.90
CMA 160115C00065000 C 01/15/16 65.0 0.11 0.61
CMA 160115C00070000 C 01/15/16 70.0 0.00 0.50
CMA 160115P00025000 P 01/15/16 25.0 0.06 0.56
CMA 160115P00028000 P 01/15/16 28.0 0.25 0.74
CMA 160115P00030000 P 01/15/16 30.0 0.42 0.91
CMA 160115P00033000 P 01/15/16 33.0 0.79 1.14
CMA 160115P00035000 P 01/15/16 35.0 1.16 1.53
CMA 160115P00038000 P 01/15/16 38.0 1.89 2.39
CMA 160115P00040000 P 01/15/16 40.0 2.40 3.20
CMA 160115P00042000 P 01/15/16 42.0 3.20 3.95
CMA 160115P00045000 P 01/15/16 45.0 4.65 5.45
CMA 160115P00047000 P 01/15/16 47.0 5.70 6.70
CMA 160115P00050000 P 01/15/16 50.0 7.70 9.40
CMA 160115P00055000 P 01/15/16 55.0 11.35 12.90
CMA 160115P00060000 P 01/15/16 60.0 15.75 17.35
CMA 160115P00065000 P 01/15/16 65.0 20.15 22.15
CMA 160115P00070000 P 01/15/16 70.0 24.95 26.95

OPRA data is delayed 15 minutes.