Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Comerica Inc (CMA)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 160219C00026000 C 02/19/16 26.0 4.90 5.55
CMA 160219C00027000 C 02/19/16 27.0 3.95 4.60
CMA 160219C00028000 C 02/19/16 28.0 3.00 3.60
CMA 160219C00029000 C 02/19/16 29.0 2.07 2.65
CMA 160219C00030000 C 02/19/16 30.0 1.60 1.79
CMA 160219C00031000 C 02/19/16 31.0 1.00 1.12
CMA 160219C00032000 C 02/19/16 32.0 0.57 0.64
CMA 160219C00033000 C 02/19/16 33.0 0.31 0.37
CMA 160219C00034000 C 02/19/16 34.0 0.15 0.21
CMA 160219C00035000 C 02/19/16 35.0 0.08 0.13
CMA 160219C00036000 C 02/19/16 36.0 0.04 0.11
CMA 160219C00037000 C 02/19/16 37.0 0.05 0.12
CMA 160219C00038000 C 02/19/16 38.0 0.01 0.15
CMA 160219C00039000 C 02/19/16 39.0 0.03 0.18
CMA 160219C00040000 C 02/19/16 40.0 0.00 0.20
CMA 160219C00041000 C 02/19/16 41.0 0.00 0.20
CMA 160219C00042000 C 02/19/16 42.0 0.00 0.22
CMA 160219C00043000 C 02/19/16 43.0 0.00 0.04
CMA 160219C00044000 C 02/19/16 44.0 0.00 0.15
CMA 160219C00045000 C 02/19/16 45.0 0.00 0.13
CMA 160219C00046000 C 02/19/16 46.0 0.00 0.13
CMA 160219C00047000 C 02/19/16 47.0 0.00 0.04
CMA 160219C00048000 C 02/19/16 48.0 0.00 0.16
CMA 160219C00049000 C 02/19/16 49.0 0.00 0.16
CMA 160219C00050000 C 02/19/16 50.0 0.00 0.04
CMA 160219C00055000 C 02/19/16 55.0 0.00 0.16
CMA 160219C00060000 C 02/19/16 60.0 0.00 0.06
CMA 160219P00026000 P 02/19/16 26.0 0.06 0.15
CMA 160219P00027000 P 02/19/16 27.0 0.11 0.17
CMA 160219P00028000 P 02/19/16 28.0 0.19 0.24
CMA 160219P00029000 P 02/19/16 29.0 0.33 0.39
CMA 160219P00030000 P 02/19/16 30.0 0.57 0.64
CMA 160219P00031000 P 02/19/16 31.0 0.96 1.04
CMA 160219P00032000 P 02/19/16 32.0 1.44 1.65
CMA 160219P00033000 P 02/19/16 33.0 2.15 2.37
CMA 160219P00034000 P 02/19/16 34.0 2.94 3.30
CMA 160219P00035000 P 02/19/16 35.0 3.75 4.45
CMA 160219P00036000 P 02/19/16 36.0 4.60 5.40
CMA 160219P00037000 P 02/19/16 37.0 5.90 6.50
CMA 160219P00038000 P 02/19/16 38.0 6.55 7.35
CMA 160219P00039000 P 02/19/16 39.0 7.60 8.35
CMA 160219P00040000 P 02/19/16 40.0 8.55 9.35
CMA 160219P00041000 P 02/19/16 41.0 9.45 10.40
CMA 160219P00042000 P 02/19/16 42.0 10.50 11.30
CMA 160219P00043000 P 02/19/16 43.0 11.50 12.35
CMA 160219P00044000 P 02/19/16 44.0 12.25 13.55
CMA 160219P00045000 P 02/19/16 45.0 13.50 14.50
CMA 160219P00046000 P 02/19/16 46.0 14.25 15.55
CMA 160219P00047000 P 02/19/16 47.0 15.35 16.50
CMA 160219P00048000 P 02/19/16 48.0 16.50 17.55
CMA 160219P00049000 P 02/19/16 49.0 17.50 18.55
CMA 160219P00050000 P 02/19/16 50.0 18.50 19.55
CMA 160219P00055000 P 02/19/16 55.0 23.50 24.55
CMA 160219P00060000 P 02/19/16 60.0 28.55 29.50
CMA 160318C00025000 C 03/18/16 25.0 6.15 6.70
CMA 160318C00026000 C 03/18/16 26.0 5.25 5.80
CMA 160318C00027000 C 03/18/16 27.0 4.50 4.95
CMA 160318C00028000 C 03/18/16 28.0 3.75 4.15
CMA 160318C00029000 C 03/18/16 29.0 3.00 3.35
CMA 160318C00030000 C 03/18/16 30.0 2.37 2.54
CMA 160318C00031000 C 03/18/16 31.0 1.79 1.99
CMA 160318C00032000 C 03/18/16 32.0 1.37 1.47
CMA 160318C00033000 C 03/18/16 33.0 0.99 1.06
CMA 160318C00034000 C 03/18/16 34.0 0.72 0.77
CMA 160318C00035000 C 03/18/16 35.0 0.49 0.55
CMA 160318C00036000 C 03/18/16 36.0 0.37 0.41
CMA 160318C00037000 C 03/18/16 37.0 0.23 0.29
CMA 160318C00038000 C 03/18/16 38.0 0.15 0.21
CMA 160318C00039000 C 03/18/16 39.0 0.12 0.16
CMA 160318C00040000 C 03/18/16 40.0 0.08 0.13
CMA 160318C00041000 C 03/18/16 41.0 0.06 0.12
CMA 160318C00042000 C 03/18/16 42.0 0.05 0.09
CMA 160318C00043000 C 03/18/16 43.0 0.03 0.20
CMA 160318C00044000 C 03/18/16 44.0 0.02 0.21
CMA 160318C00045000 C 03/18/16 45.0 0.01 0.21
CMA 160318P00025000 P 03/18/16 25.0 0.37 0.42
CMA 160318P00026000 P 03/18/16 26.0 0.50 0.55
CMA 160318P00027000 P 03/18/16 27.0 0.64 0.71
CMA 160318P00028000 P 03/18/16 28.0 0.85 0.92
CMA 160318P00029000 P 03/18/16 29.0 1.10 1.21
CMA 160318P00030000 P 03/18/16 30.0 1.44 1.57
CMA 160318P00031000 P 03/18/16 31.0 1.88 2.02
CMA 160318P00032000 P 03/18/16 32.0 2.42 2.58
CMA 160318P00033000 P 03/18/16 33.0 3.00 3.50
CMA 160318P00034000 P 03/18/16 34.0 3.70 4.35
CMA 160318P00035000 P 03/18/16 35.0 4.50 5.05
CMA 160318P00036000 P 03/18/16 36.0 5.35 5.65
CMA 160318P00037000 P 03/18/16 37.0 6.05 6.75
CMA 160318P00038000 P 03/18/16 38.0 6.85 7.65
CMA 160318P00039000 P 03/18/16 39.0 7.80 8.60
CMA 160318P00040000 P 03/18/16 40.0 8.75 9.65
CMA 160318P00041000 P 03/18/16 41.0 9.75 10.75
CMA 160318P00042000 P 03/18/16 42.0 10.75 11.75
CMA 160318P00043000 P 03/18/16 43.0 11.70 12.75
CMA 160318P00044000 P 03/18/16 44.0 12.70 13.75
CMA 160318P00045000 P 03/18/16 45.0 13.85 14.65
CMA 160415C00023000 C 04/15/16 23.0 8.00 8.80
CMA 160415C00024000 C 04/15/16 24.0 7.10 7.90
CMA 160415C00025000 C 04/15/16 25.0 6.35 7.10
CMA 160415C00026000 C 04/15/16 26.0 5.50 5.90
CMA 160415C00027000 C 04/15/16 27.0 4.70 5.30
CMA 160415C00028000 C 04/15/16 28.0 3.90 4.60
CMA 160415C00029000 C 04/15/16 29.0 3.35 3.75
CMA 160415C00030000 C 04/15/16 30.0 2.79 3.15
CMA 160415C00031000 C 04/15/16 31.0 2.28 2.39
CMA 160415C00032000 C 04/15/16 32.0 1.79 1.94
CMA 160415C00033000 C 04/15/16 33.0 1.42 1.56
CMA 160415C00034000 C 04/15/16 34.0 1.09 1.20
CMA 160415C00035000 C 04/15/16 35.0 0.84 0.93
CMA 160415C00036000 C 04/15/16 36.0 0.64 0.73
CMA 160415C00037000 C 04/15/16 37.0 0.49 0.51
CMA 160415C00038000 C 04/15/16 38.0 0.37 0.44
CMA 160415C00039000 C 04/15/16 39.0 0.28 0.35
CMA 160415C00040000 C 04/15/16 40.0 0.11 0.29
CMA 160415C00041000 C 04/15/16 41.0 0.14 0.25
CMA 160415C00042000 C 04/15/16 42.0 0.09 0.24
CMA 160415C00043000 C 04/15/16 43.0 0.09 0.15
CMA 160415C00044000 C 04/15/16 44.0 0.01 0.25
CMA 160415C00045000 C 04/15/16 45.0 0.03 0.27
CMA 160415C00046000 C 04/15/16 46.0 0.02 0.26
CMA 160415C00047000 C 04/15/16 47.0 0.02 0.21
CMA 160415C00048000 C 04/15/16 48.0 0.01 0.24
CMA 160415C00049000 C 04/15/16 49.0 0.01 0.25
CMA 160415C00050000 C 04/15/16 50.0 0.01 0.21
CMA 160415C00055000 C 04/15/16 55.0 0.00 0.22
CMA 160415C00060000 C 04/15/16 60.0 0.00 0.22
CMA 160415C00065000 C 04/15/16 65.0 0.00 0.22
CMA 160415P00023000 P 04/15/16 23.0 0.35 0.42
CMA 160415P00024000 P 04/15/16 24.0 0.39 0.57
CMA 160415P00025000 P 04/15/16 25.0 0.59 0.67
CMA 160415P00026000 P 04/15/16 26.0 0.77 0.85
CMA 160415P00027000 P 04/15/16 27.0 0.93 1.06
CMA 160415P00028000 P 04/15/16 28.0 1.16 1.33
CMA 160415P00029000 P 04/15/16 29.0 1.55 1.63
CMA 160415P00030000 P 04/15/16 30.0 1.92 2.02
CMA 160415P00031000 P 04/15/16 31.0 2.37 2.49
CMA 160415P00032000 P 04/15/16 32.0 2.87 3.30
CMA 160415P00033000 P 04/15/16 33.0 3.45 3.90
CMA 160415P00034000 P 04/15/16 34.0 4.15 4.45
CMA 160415P00035000 P 04/15/16 35.0 4.80 5.20
CMA 160415P00036000 P 04/15/16 36.0 5.45 5.90
CMA 160415P00037000 P 04/15/16 37.0 6.45 6.85
CMA 160415P00038000 P 04/15/16 38.0 7.25 7.70
CMA 160415P00039000 P 04/15/16 39.0 8.00 9.20
CMA 160415P00040000 P 04/15/16 40.0 8.90 9.70
CMA 160415P00041000 P 04/15/16 41.0 9.90 10.55
CMA 160415P00042000 P 04/15/16 42.0 10.75 11.70
CMA 160415P00043000 P 04/15/16 43.0 11.65 12.80
CMA 160415P00044000 P 04/15/16 44.0 12.75 13.70
CMA 160415P00045000 P 04/15/16 45.0 13.75 14.45
CMA 160415P00046000 P 04/15/16 46.0 14.75 15.45
CMA 160415P00047000 P 04/15/16 47.0 15.70 16.50
CMA 160415P00048000 P 04/15/16 48.0 16.60 17.45
CMA 160415P00049000 P 04/15/16 49.0 17.60 18.70
CMA 160415P00050000 P 04/15/16 50.0 18.60 19.40
CMA 160415P00055000 P 04/15/16 55.0 23.60 24.40
CMA 160415P00060000 P 04/15/16 60.0 28.60 29.40
CMA 160415P00065000 P 04/15/16 65.0 33.55 34.60
CMA 160715C00018000 C 07/15/16 18.0 12.85 13.90
CMA 160715C00019000 C 07/15/16 19.0 11.90 13.00
CMA 160715C00020000 C 07/15/16 20.0 11.00 12.10
CMA 160715C00021000 C 07/15/16 21.0 10.15 10.95
CMA 160715C00022000 C 07/15/16 22.0 8.95 10.30
CMA 160715C00023000 C 07/15/16 23.0 8.35 9.45
CMA 160715C00024000 C 07/15/16 24.0 7.55 8.45
CMA 160715C00025000 C 07/15/16 25.0 6.85 7.55
CMA 160715C00026000 C 07/15/16 26.0 6.25 6.90
CMA 160715C00027000 C 07/15/16 27.0 5.25 6.10
CMA 160715C00028000 C 07/15/16 28.0 4.75 5.45
CMA 160715C00029000 C 07/15/16 29.0 4.30 4.55
CMA 160715C00030000 C 07/15/16 30.0 3.80 4.00
CMA 160715C00031000 C 07/15/16 31.0 2.81 3.50
CMA 160715C00032000 C 07/15/16 32.0 2.44 3.05
CMA 160715C00033000 C 07/15/16 33.0 2.36 2.61
CMA 160715C00034000 C 07/15/16 34.0 1.94 2.26
CMA 160715C00035000 C 07/15/16 35.0 1.69 1.94
CMA 160715C00036000 C 07/15/16 36.0 1.35 1.66
CMA 160715C00037000 C 07/15/16 37.0 1.08 1.43
CMA 160715C00038000 C 07/15/16 38.0 0.76 1.23
CMA 160715C00039000 C 07/15/16 39.0 0.71 1.14
CMA 160715C00040000 C 07/15/16 40.0 0.61 0.93
CMA 160715C00041000 C 07/15/16 41.0 0.50 0.82
CMA 160715C00042000 C 07/15/16 42.0 0.42 0.75
CMA 160715C00043000 C 07/15/16 43.0 0.34 0.61
CMA 160715C00044000 C 07/15/16 44.0 0.27 0.53
CMA 160715C00045000 C 07/15/16 45.0 0.24 0.45
CMA 160715C00046000 C 07/15/16 46.0 0.17 0.41
CMA 160715C00047000 C 07/15/16 47.0 0.14 0.36
CMA 160715C00048000 C 07/15/16 48.0 0.12 0.33
CMA 160715C00049000 C 07/15/16 49.0 0.09 0.30
CMA 160715C00050000 C 07/15/16 50.0 0.08 0.32
CMA 160715C00055000 C 07/15/16 55.0 0.00 0.41
CMA 160715C00060000 C 07/15/16 60.0 0.00 0.38
CMA 160715C00065000 C 07/15/16 65.0 0.00 0.36
CMA 160715C00070000 C 07/15/16 70.0 0.00 0.36
CMA 160715P00018000 P 07/15/16 18.0 0.30 0.50
CMA 160715P00019000 P 07/15/16 19.0 0.39 0.59
CMA 160715P00020000 P 07/15/16 20.0 0.46 0.68
CMA 160715P00021000 P 07/15/16 21.0 0.54 0.80
CMA 160715P00022000 P 07/15/16 22.0 0.69 0.94
CMA 160715P00023000 P 07/15/16 23.0 0.85 1.08
CMA 160715P00024000 P 07/15/16 24.0 1.01 1.32
CMA 160715P00025000 P 07/15/16 25.0 1.22 1.46
CMA 160715P00026000 P 07/15/16 26.0 1.52 1.76
CMA 160715P00027000 P 07/15/16 27.0 1.75 2.03
CMA 160715P00028000 P 07/15/16 28.0 2.07 2.41
CMA 160715P00029000 P 07/15/16 29.0 2.47 2.79
CMA 160715P00030000 P 07/15/16 30.0 2.94 3.25
CMA 160715P00031000 P 07/15/16 31.0 3.40 3.75
CMA 160715P00032000 P 07/15/16 32.0 3.80 4.30
CMA 160715P00033000 P 07/15/16 33.0 4.40 4.90
CMA 160715P00034000 P 07/15/16 34.0 5.05 5.55
CMA 160715P00035000 P 07/15/16 35.0 5.85 6.30
CMA 160715P00036000 P 07/15/16 36.0 6.60 7.20
CMA 160715P00037000 P 07/15/16 37.0 7.20 8.05
CMA 160715P00038000 P 07/15/16 38.0 8.10 8.95
CMA 160715P00039000 P 07/15/16 39.0 8.90 9.50
CMA 160715P00040000 P 07/15/16 40.0 9.75 10.55
CMA 160715P00041000 P 07/15/16 41.0 10.60 11.50
CMA 160715P00042000 P 07/15/16 42.0 11.50 12.45
CMA 160715P00043000 P 07/15/16 43.0 12.25 13.40
CMA 160715P00044000 P 07/15/16 44.0 13.25 14.05
CMA 160715P00045000 P 07/15/16 45.0 14.10 15.30
CMA 160715P00046000 P 07/15/16 46.0 15.00 16.20
CMA 160715P00047000 P 07/15/16 47.0 15.85 17.20
CMA 160715P00048000 P 07/15/16 48.0 16.75 18.45
CMA 160715P00049000 P 07/15/16 49.0 17.75 19.25
CMA 160715P00050000 P 07/15/16 50.0 18.80 20.25
CMA 160715P00055000 P 07/15/16 55.0 23.90 24.85
CMA 160715P00060000 P 07/15/16 60.0 28.60 30.00
CMA 160715P00065000 P 07/15/16 65.0 33.50 34.95
CMA 160715P00070000 P 07/15/16 70.0 38.10 39.75
CMA 170120C00018000 C 01/20/17 18.0 12.90 14.05
CMA 170120C00020000 C 01/20/17 20.0 11.10 12.50
CMA 170120C00023000 C 01/20/17 23.0 9.10 9.85
CMA 170120C00025000 C 01/20/17 25.0 7.65 8.65
CMA 170120C00030000 C 01/20/17 30.0 4.45 5.35
CMA 170120C00035000 C 01/20/17 35.0 2.37 3.25
CMA 170120C00040000 C 01/20/17 40.0 1.16 2.05
CMA 170120C00045000 C 01/20/17 45.0 0.63 1.31
CMA 170120C00050000 C 01/20/17 50.0 0.38 0.91
CMA 170120C00055000 C 01/20/17 55.0 0.18 0.68
CMA 170120C00060000 C 01/20/17 60.0 0.07 0.51
CMA 170120C00065000 C 01/20/17 65.0 0.03 0.40
CMA 170120P00018000 P 01/20/17 18.0 0.65 1.27
CMA 170120P00020000 P 01/20/17 20.0 0.94 1.38
CMA 170120P00023000 P 01/20/17 23.0 1.51 2.13
CMA 170120P00025000 P 01/20/17 25.0 2.25 2.76
CMA 170120P00030000 P 01/20/17 30.0 4.10 5.00
CMA 170120P00035000 P 01/20/17 35.0 7.15 7.95
CMA 170120P00040000 P 01/20/17 40.0 10.90 11.75
CMA 170120P00045000 P 01/20/17 45.0 14.95 16.30
CMA 170120P00050000 P 01/20/17 50.0 19.40 20.70
CMA 170120P00055000 P 01/20/17 55.0 24.20 25.40
CMA 170120P00060000 P 01/20/17 60.0 29.05 30.15
CMA 170120P00065000 P 01/20/17 65.0 33.95 35.60
CMA 180119C00018000 C 01/19/18 18.0 12.55 14.45
CMA 180119C00020000 C 01/19/18 20.0 10.95 12.90
CMA 180119C00023000 C 01/19/18 23.0 9.45 10.80
CMA 180119C00025000 C 01/19/18 25.0 8.15 9.70
CMA 180119C00028000 C 01/19/18 28.0 6.55 8.10
CMA 180119C00030000 C 01/19/18 30.0 6.20 6.95
CMA 180119C00033000 C 01/19/18 33.0 4.90 5.85
CMA 180119C00035000 C 01/19/18 35.0 4.15 5.05
CMA 180119C00038000 C 01/19/18 38.0 2.55 4.05
CMA 180119C00040000 C 01/19/18 40.0 2.09 3.55
CMA 180119C00042000 C 01/19/18 42.0 2.04 3.00
CMA 180119C00045000 C 01/19/18 45.0 1.52 2.55
CMA 180119C00047000 C 01/19/18 47.0 1.20 2.26
CMA 180119C00050000 C 01/19/18 50.0 0.83 1.64
CMA 180119C00055000 C 01/19/18 55.0 0.61 1.19
CMA 180119C00060000 C 01/19/18 60.0 0.25 1.00
CMA 180119C00065000 C 01/19/18 65.0 0.12 0.84
CMA 180119P00018000 P 01/19/18 18.0 1.37 2.05
CMA 180119P00020000 P 01/19/18 20.0 2.09 2.76
CMA 180119P00023000 P 01/19/18 23.0 2.99 3.70
CMA 180119P00025000 P 01/19/18 25.0 3.70 4.45
CMA 180119P00028000 P 01/19/18 28.0 5.05 5.90
CMA 180119P00030000 P 01/19/18 30.0 6.00 7.00
CMA 180119P00033000 P 01/19/18 33.0 7.65 9.00
CMA 180119P00035000 P 01/19/18 35.0 8.85 10.35
CMA 180119P00038000 P 01/19/18 38.0 10.85 12.55
CMA 180119P00040000 P 01/19/18 40.0 12.25 14.10
CMA 180119P00042000 P 01/19/18 42.0 13.75 15.75
CMA 180119P00045000 P 01/19/18 45.0 16.25 18.25
CMA 180119P00047000 P 01/19/18 47.0 17.85 19.95
CMA 180119P00050000 P 01/19/18 50.0 20.45 22.60
CMA 180119P00055000 P 01/19/18 55.0 24.85 27.05
CMA 180119P00060000 P 01/19/18 60.0 29.50 31.70
CMA 180119P00065000 P 01/19/18 65.0 34.25 36.40

OPRA data is delayed 15 minutes.