Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Comerica Inc (CMA)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 141122C00035000 C 11/22/14 35.0 9.70 10.65
CMA 141122C00036000 C 11/22/14 36.0 8.70 9.65
CMA 141122C00037000 C 11/22/14 37.0 7.70 8.65
CMA 141122C00038000 C 11/22/14 38.0 6.70 7.75
CMA 141122C00039000 C 11/22/14 39.0 5.75 6.75
CMA 141122C00040000 C 11/22/14 40.0 4.85 5.75
CMA 141122C00041000 C 11/22/14 41.0 4.10 4.75
CMA 141122C00042000 C 11/22/14 42.0 3.25 3.80
CMA 141122C00043000 C 11/22/14 43.0 2.43 2.90
CMA 141122C00044000 C 11/22/14 44.0 1.97 2.10
CMA 141122C00045000 C 11/22/14 45.0 1.31 1.41
CMA 141122C00046000 C 11/22/14 46.0 0.77 0.87
CMA 141122C00047000 C 11/22/14 47.0 0.43 0.51
CMA 141122C00048000 C 11/22/14 48.0 0.22 0.33
CMA 141122C00049000 C 11/22/14 49.0 0.10 0.22
CMA 141122C00050000 C 11/22/14 50.0 0.03 0.16
CMA 141122C00055000 C 11/22/14 55.0 0.00 0.10
CMA 141122C00060000 C 11/22/14 60.0 0.00 0.06
CMA 141122C00065000 C 11/22/14 65.0 0.00 0.03
CMA 141122C00070000 C 11/22/14 70.0 0.00 0.03
CMA 141122C00075000 C 11/22/14 75.0 0.00 0.03
CMA 141122P00035000 P 11/22/14 35.0 0.00 0.15
CMA 141122P00036000 P 11/22/14 36.0 0.00 0.24
CMA 141122P00037000 P 11/22/14 37.0 0.01 0.25
CMA 141122P00038000 P 11/22/14 38.0 0.03 0.25
CMA 141122P00039000 P 11/22/14 39.0 0.05 0.20
CMA 141122P00040000 P 11/22/14 40.0 0.02 0.22
CMA 141122P00041000 P 11/22/14 41.0 0.05 0.26
CMA 141122P00042000 P 11/22/14 42.0 0.17 0.32
CMA 141122P00043000 P 11/22/14 43.0 0.28 0.35
CMA 141122P00044000 P 11/22/14 44.0 0.48 0.56
CMA 141122P00045000 P 11/22/14 45.0 0.80 0.87
CMA 141122P00046000 P 11/22/14 46.0 1.25 1.39
CMA 141122P00047000 P 11/22/14 47.0 1.88 2.05
CMA 141122P00048000 P 11/22/14 48.0 2.65 3.05
CMA 141122P00049000 P 11/22/14 49.0 3.50 4.05
CMA 141122P00050000 P 11/22/14 50.0 4.45 5.35
CMA 141122P00055000 P 11/22/14 55.0 9.40 10.55
CMA 141122P00060000 P 11/22/14 60.0 13.30 16.50
CMA 141122P00065000 P 11/22/14 65.0 18.30 21.50
CMA 141122P00070000 P 11/22/14 70.0 23.30 26.50
CMA 141122P00075000 P 11/22/14 75.0 29.30 30.75
CMA 141220C00036000 C 12/20/14 36.0 8.75 9.70
CMA 141220C00037000 C 12/20/14 37.0 7.75 8.70
CMA 141220C00038000 C 12/20/14 38.0 6.80 7.75
CMA 141220C00039000 C 12/20/14 39.0 5.85 6.80
CMA 141220C00040000 C 12/20/14 40.0 5.10 5.80
CMA 141220C00041000 C 12/20/14 41.0 4.30 4.90
CMA 141220C00042000 C 12/20/14 42.0 3.60 4.05
CMA 141220C00043000 C 12/20/14 43.0 2.84 3.20
CMA 141220C00044000 C 12/20/14 44.0 2.29 2.44
CMA 141220C00045000 C 12/20/14 45.0 1.57 1.80
CMA 141220C00046000 C 12/20/14 46.0 1.15 1.27
CMA 141220C00047000 C 12/20/14 47.0 0.80 0.86
CMA 141220C00048000 C 12/20/14 48.0 0.49 0.57
CMA 141220C00049000 C 12/20/14 49.0 0.18 0.42
CMA 141220C00050000 C 12/20/14 50.0 0.07 0.32
CMA 141220C00055000 C 12/20/14 55.0 0.00 0.16
CMA 141220C00060000 C 12/20/14 60.0 0.00 0.10
CMA 141220P00036000 P 12/20/14 36.0 0.00 0.25
CMA 141220P00037000 P 12/20/14 37.0 0.00 0.25
CMA 141220P00038000 P 12/20/14 38.0 0.04 0.28
CMA 141220P00039000 P 12/20/14 39.0 0.10 0.34
CMA 141220P00040000 P 12/20/14 40.0 0.18 0.43
CMA 141220P00041000 P 12/20/14 41.0 0.31 0.43
CMA 141220P00042000 P 12/20/14 42.0 0.45 0.51
CMA 141220P00043000 P 12/20/14 43.0 0.64 0.72
CMA 141220P00044000 P 12/20/14 44.0 0.92 1.02
CMA 141220P00045000 P 12/20/14 45.0 1.30 1.42
CMA 141220P00046000 P 12/20/14 46.0 1.79 1.99
CMA 141220P00047000 P 12/20/14 47.0 2.39 2.58
CMA 141220P00048000 P 12/20/14 48.0 3.10 3.35
CMA 141220P00049000 P 12/20/14 49.0 3.90 4.45
CMA 141220P00050000 P 12/20/14 50.0 4.80 5.45
CMA 141220P00055000 P 12/20/14 55.0 9.60 10.70
CMA 141220P00060000 P 12/20/14 60.0 14.55 15.65
CMA 150117C00015000 C 01/17/15 15.0 29.15 30.65
CMA 150117C00018000 C 01/17/15 18.0 25.70 28.80
CMA 150117C00020000 C 01/17/15 20.0 23.70 26.80
CMA 150117C00023000 C 01/17/15 23.0 21.20 22.95
CMA 150117C00025000 C 01/17/15 25.0 19.55 20.70
CMA 150117C00026000 C 01/17/15 26.0 18.15 19.75
CMA 150117C00027000 C 01/17/15 27.0 17.15 18.75
CMA 150117C00028000 C 01/17/15 28.0 16.30 17.70
CMA 150117C00029000 C 01/17/15 29.0 15.25 16.80
CMA 150117C00030000 C 01/17/15 30.0 14.55 15.70
CMA 150117C00031000 C 01/17/15 31.0 13.25 14.95
CMA 150117C00032000 C 01/17/15 32.0 12.55 13.65
CMA 150117C00033000 C 01/17/15 33.0 11.25 12.65
CMA 150117C00034000 C 01/17/15 34.0 10.30 11.70
CMA 150117C00035000 C 01/17/15 35.0 9.70 10.80
CMA 150117C00036000 C 01/17/15 36.0 8.80 9.70
CMA 150117C00037000 C 01/17/15 37.0 7.80 8.95
CMA 150117C00038000 C 01/17/15 38.0 7.05 7.85
CMA 150117C00039000 C 01/17/15 39.0 6.10 6.90
CMA 150117C00040000 C 01/17/15 40.0 5.25 5.95
CMA 150117C00041000 C 01/17/15 41.0 4.45 5.10
CMA 150117C00042000 C 01/17/15 42.0 3.75 4.25
CMA 150117C00043000 C 01/17/15 43.0 3.15 3.50
CMA 150117C00044000 C 01/17/15 44.0 2.65 2.80
CMA 150117C00045000 C 01/17/15 45.0 2.06 2.17
CMA 150117C00046000 C 01/17/15 46.0 1.55 1.64
CMA 150117C00047000 C 01/17/15 47.0 1.02 1.22
CMA 150117C00048000 C 01/17/15 48.0 0.77 0.90
CMA 150117C00049000 C 01/17/15 49.0 0.55 0.65
CMA 150117C00050000 C 01/17/15 50.0 0.34 0.53
CMA 150117C00055000 C 01/17/15 55.0 0.05 0.26
CMA 150117C00060000 C 01/17/15 60.0 0.00 0.15
CMA 150117C00065000 C 01/17/15 65.0 0.00 0.10
CMA 150117P00015000 P 01/17/15 15.0 0.00 0.06
CMA 150117P00018000 P 01/17/15 18.0 0.00 0.06
CMA 150117P00020000 P 01/17/15 20.0 0.00 0.14
CMA 150117P00023000 P 01/17/15 23.0 0.00 0.07
CMA 150117P00025000 P 01/17/15 25.0 0.00 0.11
CMA 150117P00026000 P 01/17/15 26.0 0.00 0.14
CMA 150117P00027000 P 01/17/15 27.0 0.00 0.17
CMA 150117P00028000 P 01/17/15 28.0 0.00 0.20
CMA 150117P00029000 P 01/17/15 29.0 0.01 0.25
CMA 150117P00030000 P 01/17/15 30.0 0.02 0.23
CMA 150117P00031000 P 01/17/15 31.0 0.03 0.25
CMA 150117P00032000 P 01/17/15 32.0 0.04 0.22
CMA 150117P00033000 P 01/17/15 33.0 0.06 0.25
CMA 150117P00034000 P 01/17/15 34.0 0.08 0.25
CMA 150117P00035000 P 01/17/15 35.0 0.07 0.32
CMA 150117P00036000 P 01/17/15 36.0 0.05 0.29
CMA 150117P00037000 P 01/17/15 37.0 0.09 0.34
CMA 150117P00038000 P 01/17/15 38.0 0.17 0.41
CMA 150117P00039000 P 01/17/15 39.0 0.28 0.52
CMA 150117P00040000 P 01/17/15 40.0 0.42 0.65
CMA 150117P00041000 P 01/17/15 41.0 0.56 0.62
CMA 150117P00042000 P 01/17/15 42.0 0.73 0.81
CMA 150117P00043000 P 01/17/15 43.0 0.98 1.14
CMA 150117P00044000 P 01/17/15 44.0 1.30 1.49
CMA 150117P00045000 P 01/17/15 45.0 1.75 1.81
CMA 150117P00046000 P 01/17/15 46.0 2.12 2.33
CMA 150117P00047000 P 01/17/15 47.0 2.68 2.92
CMA 150117P00048000 P 01/17/15 48.0 3.40 3.60
CMA 150117P00049000 P 01/17/15 49.0 4.20 4.75
CMA 150117P00050000 P 01/17/15 50.0 5.00 5.75
CMA 150117P00055000 P 01/17/15 55.0 9.65 10.80
CMA 150117P00060000 P 01/17/15 60.0 14.55 16.00
CMA 150117P00065000 P 01/17/15 65.0 19.40 21.00
CMA 150417C00025000 C 04/17/15 25.0 19.15 20.75
CMA 150417C00026000 C 04/17/15 26.0 18.15 19.75
CMA 150417C00027000 C 04/17/15 27.0 17.20 19.15
CMA 150417C00028000 C 04/17/15 28.0 16.20 18.45
CMA 150417C00029000 C 04/17/15 29.0 15.20 17.45
CMA 150417C00030000 C 04/17/15 30.0 14.20 15.80
CMA 150417C00031000 C 04/17/15 31.0 13.25 14.80
CMA 150417C00032000 C 04/17/15 32.0 12.25 13.80
CMA 150417C00033000 C 04/17/15 33.0 11.65 13.10
CMA 150417C00034000 C 04/17/15 34.0 10.70 12.75
CMA 150417C00035000 C 04/17/15 35.0 10.00 10.90
CMA 150417C00036000 C 04/17/15 36.0 9.10 10.00
CMA 150417C00037000 C 04/17/15 37.0 8.15 9.05
CMA 150417C00038000 C 04/17/15 38.0 7.25 8.15
CMA 150417C00039000 C 04/17/15 39.0 6.65 7.30
CMA 150417C00040000 C 04/17/15 40.0 5.85 6.45
CMA 150417C00041000 C 04/17/15 41.0 4.95 5.70
CMA 150417C00042000 C 04/17/15 42.0 4.40 5.00
CMA 150417C00043000 C 04/17/15 43.0 3.65 4.30
CMA 150417C00044000 C 04/17/15 44.0 3.05 3.65
CMA 150417C00045000 C 04/17/15 45.0 2.55 3.10
CMA 150417C00046000 C 04/17/15 46.0 2.11 2.56
CMA 150417C00047000 C 04/17/15 47.0 1.85 2.11
CMA 150417C00048000 C 04/17/15 48.0 1.45 1.74
CMA 150417C00049000 C 04/17/15 49.0 1.16 1.42
CMA 150417C00050000 C 04/17/15 50.0 0.92 1.17
CMA 150417C00055000 C 04/17/15 55.0 0.24 0.49
CMA 150417C00060000 C 04/17/15 60.0 0.07 0.26
CMA 150417C00065000 C 04/17/15 65.0 0.02 0.22
CMA 150417C00070000 C 04/17/15 70.0 0.00 0.15
CMA 150417C00075000 C 04/17/15 75.0 0.00 0.11
CMA 150417P00025000 P 04/17/15 25.0 0.02 0.25
CMA 150417P00026000 P 04/17/15 26.0 0.03 0.26
CMA 150417P00027000 P 04/17/15 27.0 0.05 0.25
CMA 150417P00028000 P 04/17/15 28.0 0.07 0.26
CMA 150417P00029000 P 04/17/15 29.0 0.01 0.26
CMA 150417P00030000 P 04/17/15 30.0 0.04 0.29
CMA 150417P00031000 P 04/17/15 31.0 0.07 0.32
CMA 150417P00032000 P 04/17/15 32.0 0.11 0.36
CMA 150417P00033000 P 04/17/15 33.0 0.16 0.41
CMA 150417P00034000 P 04/17/15 34.0 0.23 0.48
CMA 150417P00035000 P 04/17/15 35.0 0.32 0.56
CMA 150417P00036000 P 04/17/15 36.0 0.42 0.55
CMA 150417P00037000 P 04/17/15 37.0 0.54 0.78
CMA 150417P00038000 P 04/17/15 38.0 0.67 0.84
CMA 150417P00039000 P 04/17/15 39.0 0.86 1.13
CMA 150417P00040000 P 04/17/15 40.0 1.06 1.35
CMA 150417P00041000 P 04/17/15 41.0 1.24 1.60
CMA 150417P00042000 P 04/17/15 42.0 1.54 1.72
CMA 150417P00043000 P 04/17/15 43.0 1.86 2.11
CMA 150417P00044000 P 04/17/15 44.0 2.29 2.50
CMA 150417P00045000 P 04/17/15 45.0 2.70 2.97
CMA 150417P00046000 P 04/17/15 46.0 3.20 3.45
CMA 150417P00047000 P 04/17/15 47.0 3.65 4.05
CMA 150417P00048000 P 04/17/15 48.0 4.45 5.20
CMA 150417P00049000 P 04/17/15 49.0 5.00 5.95
CMA 150417P00050000 P 04/17/15 50.0 5.70 6.10
CMA 150417P00055000 P 04/17/15 55.0 10.00 11.05
CMA 150417P00060000 P 04/17/15 60.0 13.80 16.35
CMA 150417P00065000 P 04/17/15 65.0 18.65 21.25
CMA 150417P00070000 P 04/17/15 70.0 24.45 26.45
CMA 150417P00075000 P 04/17/15 75.0 29.10 31.70
CMA 160115C00025000 C 01/15/16 25.0 18.55 21.50
CMA 160115C00028000 C 01/15/16 28.0 15.55 18.50
CMA 160115C00030000 C 01/15/16 30.0 13.55 16.55
CMA 160115C00033000 C 01/15/16 33.0 11.60 13.15
CMA 160115C00035000 C 01/15/16 35.0 10.05 11.35
CMA 160115C00038000 C 01/15/16 38.0 7.95 9.00
CMA 160115C00040000 C 01/15/16 40.0 6.60 7.65
CMA 160115C00042000 C 01/15/16 42.0 5.40 6.30
CMA 160115C00045000 C 01/15/16 45.0 4.00 4.70
CMA 160115C00047000 C 01/15/16 47.0 2.98 3.75
CMA 160115C00050000 C 01/15/16 50.0 2.01 2.65
CMA 160115C00055000 C 01/15/16 55.0 1.00 1.50
CMA 160115C00060000 C 01/15/16 60.0 0.40 0.90
CMA 160115C00065000 C 01/15/16 65.0 0.11 0.60
CMA 160115C00070000 C 01/15/16 70.0 0.00 0.50
CMA 160115P00025000 P 01/15/16 25.0 0.05 0.55
CMA 160115P00028000 P 01/15/16 28.0 0.24 0.71
CMA 160115P00030000 P 01/15/16 30.0 0.39 0.87
CMA 160115P00033000 P 01/15/16 33.0 0.75 1.02
CMA 160115P00035000 P 01/15/16 35.0 0.91 1.36
CMA 160115P00038000 P 01/15/16 38.0 1.67 2.32
CMA 160115P00040000 P 01/15/16 40.0 2.34 3.10
CMA 160115P00042000 P 01/15/16 42.0 3.10 3.90
CMA 160115P00045000 P 01/15/16 45.0 4.55 5.35
CMA 160115P00047000 P 01/15/16 47.0 5.60 6.55
CMA 160115P00050000 P 01/15/16 50.0 6.80 8.60
CMA 160115P00055000 P 01/15/16 55.0 11.20 12.80
CMA 160115P00060000 P 01/15/16 60.0 15.45 17.15
CMA 160115P00065000 P 01/15/16 65.0 20.10 22.05
CMA 160115P00070000 P 01/15/16 70.0 24.00 27.65

OPRA data is delayed 15 minutes.