Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Comerica Inc (CMA)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 160916C00024000 C 09/16/16 24.0 20.90 23.55
CMA 160916C00025000 C 09/16/16 25.0 20.25 22.55
CMA 160916C00026000 C 09/16/16 26.0 19.05 21.85
CMA 160916C00027000 C 09/16/16 27.0 18.05 20.90
CMA 160916C00028000 C 09/16/16 28.0 17.05 19.85
CMA 160916C00029000 C 09/16/16 29.0 16.05 18.80
CMA 160916C00030000 C 09/16/16 30.0 15.85 17.30
CMA 160916C00031000 C 09/16/16 31.0 14.05 16.70
CMA 160916C00032000 C 09/16/16 32.0 13.80 15.15
CMA 160916C00033000 C 09/16/16 33.0 12.60 14.05
CMA 160916C00034000 C 09/16/16 34.0 11.85 13.30
CMA 160916C00035000 C 09/16/16 35.0 10.10 12.65
CMA 160916C00036000 C 09/16/16 36.0 9.65 11.25
CMA 160916C00037000 C 09/16/16 37.0 8.05 10.65
CMA 160916C00038000 C 09/16/16 38.0 7.10 9.60
CMA 160916C00039000 C 09/16/16 39.0 7.15 8.10
CMA 160916C00040000 C 09/16/16 40.0 6.20 7.15
CMA 160916C00041000 C 09/16/16 41.0 5.20 6.15
CMA 160916C00042000 C 09/16/16 42.0 4.30 5.15
CMA 160916C00043000 C 09/16/16 43.0 3.70 4.15
CMA 160916C00044000 C 09/16/16 44.0 3.05 3.15
CMA 160916C00045000 C 09/16/16 45.0 2.19 2.31
CMA 160916C00046000 C 09/16/16 46.0 1.44 1.52
CMA 160916C00047000 C 09/16/16 47.0 0.88 0.91
CMA 160916C00048000 C 09/16/16 48.0 0.45 0.51
CMA 160916C00049000 C 09/16/16 49.0 0.21 0.26
CMA 160916C00050000 C 09/16/16 50.0 0.08 0.15
CMA 160916C00055000 C 09/16/16 55.0 0.00 0.22
CMA 160916C00060000 C 09/16/16 60.0 0.00 0.22
CMA 160916C00065000 C 09/16/16 65.0 0.00 0.22
CMA 160916P00024000 P 09/16/16 24.0 0.00 0.22
CMA 160916P00025000 P 09/16/16 25.0 0.00 0.23
CMA 160916P00026000 P 09/16/16 26.0 0.00 0.17
CMA 160916P00027000 P 09/16/16 27.0 0.00 0.25
CMA 160916P00028000 P 09/16/16 28.0 0.00 0.27
CMA 160916P00029000 P 09/16/16 29.0 0.00 0.28
CMA 160916P00030000 P 09/16/16 30.0 0.00 0.29
CMA 160916P00031000 P 09/16/16 31.0 0.00 0.29
CMA 160916P00032000 P 09/16/16 32.0 0.01 0.30
CMA 160916P00033000 P 09/16/16 33.0 0.01 0.30
CMA 160916P00034000 P 09/16/16 34.0 0.01 0.25
CMA 160916P00035000 P 09/16/16 35.0 0.01 0.25
CMA 160916P00036000 P 09/16/16 36.0 0.02 0.25
CMA 160916P00037000 P 09/16/16 37.0 0.03 0.25
CMA 160916P00038000 P 09/16/16 38.0 0.05 0.24
CMA 160916P00039000 P 09/16/16 39.0 0.06 0.24
CMA 160916P00040000 P 09/16/16 40.0 0.08 0.24
CMA 160916P00041000 P 09/16/16 41.0 0.08 0.22
CMA 160916P00042000 P 09/16/16 42.0 0.14 0.20
CMA 160916P00043000 P 09/16/16 43.0 0.19 0.25
CMA 160916P00044000 P 09/16/16 44.0 0.28 0.36
CMA 160916P00045000 P 09/16/16 45.0 0.45 0.50
CMA 160916P00046000 P 09/16/16 46.0 0.74 0.79
CMA 160916P00047000 P 09/16/16 47.0 1.18 1.23
CMA 160916P00048000 P 09/16/16 48.0 1.75 1.89
CMA 160916P00049000 P 09/16/16 49.0 2.48 2.63
CMA 160916P00050000 P 09/16/16 50.0 3.25 3.65
CMA 160916P00055000 P 09/16/16 55.0 7.55 8.60
CMA 160916P00060000 P 09/16/16 60.0 12.55 13.60
CMA 160916P00065000 P 09/16/16 65.0 17.95 18.65
CMA 161021C00019000 C 10/21/16 19.0 25.80 28.65
CMA 161021C00020000 C 10/21/16 20.0 25.05 27.00
CMA 161021C00021000 C 10/21/16 21.0 23.85 26.75
CMA 161021C00022000 C 10/21/16 22.0 22.85 25.75
CMA 161021C00023000 C 10/21/16 23.0 21.85 24.75
CMA 161021C00024000 C 10/21/16 24.0 20.85 23.75
CMA 161021C00025000 C 10/21/16 25.0 19.85 22.75
CMA 161021C00026000 C 10/21/16 26.0 18.85 21.75
CMA 161021C00027000 C 10/21/16 27.0 17.85 20.75
CMA 161021C00028000 C 10/21/16 28.0 16.95 19.75
CMA 161021C00029000 C 10/21/16 29.0 16.05 18.65
CMA 161021C00030000 C 10/21/16 30.0 15.00 17.75
CMA 161021C00031000 C 10/21/16 31.0 14.10 16.30
CMA 161021C00032000 C 10/21/16 32.0 13.80 15.00
CMA 161021C00033000 C 10/21/16 33.0 11.95 14.75
CMA 161021C00034000 C 10/21/16 34.0 11.85 13.00
CMA 161021C00035000 C 10/21/16 35.0 9.95 12.70
CMA 161021C00036000 C 10/21/16 36.0 9.90 11.10
CMA 161021C00037000 C 10/21/16 37.0 8.90 10.05
CMA 161021C00038000 C 10/21/16 38.0 7.85 9.50
CMA 161021C00039000 C 10/21/16 39.0 7.35 8.10
CMA 161021C00040000 C 10/21/16 40.0 6.65 7.30
CMA 161021C00041000 C 10/21/16 41.0 6.10 6.25
CMA 161021C00042000 C 10/21/16 42.0 5.20 5.35
CMA 161021C00043000 C 10/21/16 43.0 4.40 4.55
CMA 161021C00044000 C 10/21/16 44.0 3.60 3.75
CMA 161021C00045000 C 10/21/16 45.0 2.93 3.05
CMA 161021C00046000 C 10/21/16 46.0 2.31 2.40
CMA 161021C00047000 C 10/21/16 47.0 1.78 1.86
CMA 161021C00048000 C 10/21/16 48.0 1.29 1.39
CMA 161021C00049000 C 10/21/16 49.0 0.95 1.01
CMA 161021C00050000 C 10/21/16 50.0 0.62 0.77
CMA 161021C00055000 C 10/21/16 55.0 0.04 0.21
CMA 161021C00060000 C 10/21/16 60.0 0.00 0.20
CMA 161021C00065000 C 10/21/16 65.0 0.00 0.15
CMA 161021P00019000 P 10/21/16 19.0 0.00 0.07
CMA 161021P00020000 P 10/21/16 20.0 0.01 0.08
CMA 161021P00021000 P 10/21/16 21.0 0.02 0.08
CMA 161021P00022000 P 10/21/16 22.0 0.02 0.06
CMA 161021P00023000 P 10/21/16 23.0 0.03 0.14
CMA 161021P00024000 P 10/21/16 24.0 0.03 0.16
CMA 161021P00025000 P 10/21/16 25.0 0.03 0.17
CMA 161021P00026000 P 10/21/16 26.0 0.04 0.09
CMA 161021P00027000 P 10/21/16 27.0 0.04 0.28
CMA 161021P00028000 P 10/21/16 28.0 0.04 0.29
CMA 161021P00029000 P 10/21/16 29.0 0.04 0.25
CMA 161021P00030000 P 10/21/16 30.0 0.03 0.25
CMA 161021P00031000 P 10/21/16 31.0 0.04 0.25
CMA 161021P00032000 P 10/21/16 32.0 0.06 0.25
CMA 161021P00033000 P 10/21/16 33.0 0.07 0.24
CMA 161021P00034000 P 10/21/16 34.0 0.09 0.24
CMA 161021P00035000 P 10/21/16 35.0 0.11 0.25
CMA 161021P00036000 P 10/21/16 36.0 0.13 0.25
CMA 161021P00037000 P 10/21/16 37.0 0.14 0.23
CMA 161021P00038000 P 10/21/16 38.0 0.19 0.25
CMA 161021P00039000 P 10/21/16 39.0 0.26 0.32
CMA 161021P00040000 P 10/21/16 40.0 0.31 0.40
CMA 161021P00041000 P 10/21/16 41.0 0.43 0.47
CMA 161021P00042000 P 10/21/16 42.0 0.54 0.61
CMA 161021P00043000 P 10/21/16 43.0 0.74 0.79
CMA 161021P00044000 P 10/21/16 44.0 0.94 1.05
CMA 161021P00045000 P 10/21/16 45.0 1.25 1.30
CMA 161021P00046000 P 10/21/16 46.0 1.62 1.71
CMA 161021P00047000 P 10/21/16 47.0 2.08 2.19
CMA 161021P00048000 P 10/21/16 48.0 2.62 2.72
CMA 161021P00049000 P 10/21/16 49.0 3.25 3.35
CMA 161021P00050000 P 10/21/16 50.0 3.95 4.10
CMA 161021P00055000 P 10/21/16 55.0 8.30 8.95
CMA 161021P00060000 P 10/21/16 60.0 13.25 14.00
CMA 161021P00065000 P 10/21/16 65.0 18.00 19.30
CMA 170120C00018000 C 01/20/17 18.0 27.00 29.75
CMA 170120C00020000 C 01/20/17 20.0 25.05 27.75
CMA 170120C00021000 C 01/20/17 21.0 24.05 26.75
CMA 170120C00022000 C 01/20/17 22.0 23.00 25.75
CMA 170120C00023000 C 01/20/17 23.0 22.05 24.75
CMA 170120C00024000 C 01/20/17 24.0 21.05 23.75
CMA 170120C00025000 C 01/20/17 25.0 20.05 22.75
CMA 170120C00026000 C 01/20/17 26.0 19.20 21.85
CMA 170120C00027000 C 01/20/17 27.0 18.05 20.80
CMA 170120C00028000 C 01/20/17 28.0 17.05 19.80
CMA 170120C00029000 C 01/20/17 29.0 16.05 19.00
CMA 170120C00030000 C 01/20/17 30.0 15.50 17.25
CMA 170120C00031000 C 01/20/17 31.0 14.15 16.90
CMA 170120C00032000 C 01/20/17 32.0 13.10 15.95
CMA 170120C00033000 C 01/20/17 33.0 12.90 14.90
CMA 170120C00034000 C 01/20/17 34.0 11.30 14.20
CMA 170120C00035000 C 01/20/17 35.0 11.15 12.45
CMA 170120C00036000 C 01/20/17 36.0 10.85 11.40
CMA 170120C00037000 C 01/20/17 37.0 9.95 10.45
CMA 170120C00038000 C 01/20/17 38.0 9.30 9.60
CMA 170120C00039000 C 01/20/17 39.0 8.20 8.70
CMA 170120C00040000 C 01/20/17 40.0 7.60 7.85
CMA 170120C00041000 C 01/20/17 41.0 6.70 7.05
CMA 170120C00042000 C 01/20/17 42.0 5.95 6.30
CMA 170120C00043000 C 01/20/17 43.0 5.20 5.60
CMA 170120C00044000 C 01/20/17 44.0 4.55 4.90
CMA 170120C00045000 C 01/20/17 45.0 4.10 4.30
CMA 170120C00046000 C 01/20/17 46.0 3.35 3.70
CMA 170120C00047000 C 01/20/17 47.0 2.91 3.15
CMA 170120C00048000 C 01/20/17 48.0 2.52 2.68
CMA 170120C00049000 C 01/20/17 49.0 2.06 2.25
CMA 170120C00050000 C 01/20/17 50.0 1.64 1.88
CMA 170120C00055000 C 01/20/17 55.0 0.55 0.68
CMA 170120C00060000 C 01/20/17 60.0 0.10 0.25
CMA 170120C00065000 C 01/20/17 65.0 0.02 0.23
CMA 170120P00018000 P 01/20/17 18.0 0.05 0.24
CMA 170120P00020000 P 01/20/17 20.0 0.06 0.25
CMA 170120P00021000 P 01/20/17 21.0 0.08 0.25
CMA 170120P00022000 P 01/20/17 22.0 0.09 0.25
CMA 170120P00023000 P 01/20/17 23.0 0.09 0.25
CMA 170120P00024000 P 01/20/17 24.0 0.04 0.25
CMA 170120P00025000 P 01/20/17 25.0 0.14 0.25
CMA 170120P00026000 P 01/20/17 26.0 0.09 0.25
CMA 170120P00027000 P 01/20/17 27.0 0.11 0.25
CMA 170120P00028000 P 01/20/17 28.0 0.16 0.27
CMA 170120P00029000 P 01/20/17 29.0 0.17 0.30
CMA 170120P00030000 P 01/20/17 30.0 0.16 0.33
CMA 170120P00031000 P 01/20/17 31.0 0.24 0.36
CMA 170120P00032000 P 01/20/17 32.0 0.29 0.38
CMA 170120P00033000 P 01/20/17 33.0 0.33 0.43
CMA 170120P00034000 P 01/20/17 34.0 0.39 0.48
CMA 170120P00035000 P 01/20/17 35.0 0.46 0.55
CMA 170120P00036000 P 01/20/17 36.0 0.54 0.64
CMA 170120P00037000 P 01/20/17 37.0 0.64 0.75
CMA 170120P00038000 P 01/20/17 38.0 0.75 0.87
CMA 170120P00039000 P 01/20/17 39.0 0.91 1.01
CMA 170120P00040000 P 01/20/17 40.0 1.08 1.19
CMA 170120P00041000 P 01/20/17 41.0 1.23 1.41
CMA 170120P00042000 P 01/20/17 42.0 1.49 1.67
CMA 170120P00043000 P 01/20/17 43.0 1.78 1.98
CMA 170120P00044000 P 01/20/17 44.0 2.15 2.27
CMA 170120P00045000 P 01/20/17 45.0 2.52 2.67
CMA 170120P00046000 P 01/20/17 46.0 2.97 3.10
CMA 170120P00047000 P 01/20/17 47.0 3.45 3.60
CMA 170120P00048000 P 01/20/17 48.0 3.95 4.10
CMA 170120P00049000 P 01/20/17 49.0 4.55 4.70
CMA 170120P00050000 P 01/20/17 50.0 5.15 5.30
CMA 170120P00055000 P 01/20/17 55.0 8.90 9.20
CMA 170120P00060000 P 01/20/17 60.0 12.20 15.20
CMA 170120P00065000 P 01/20/17 65.0 18.25 19.10
CMA 170421C00023000 C 04/21/17 23.0 21.80 24.30
CMA 170421C00024000 C 04/21/17 24.0 21.20 23.60
CMA 170421C00025000 C 04/21/17 25.0 20.10 23.20
CMA 170421C00026000 C 04/21/17 26.0 19.10 22.25
CMA 170421C00027000 C 04/21/17 27.0 18.30 20.55
CMA 170421C00028000 C 04/21/17 28.0 17.20 19.25
CMA 170421C00029000 C 04/21/17 29.0 16.15 18.25
CMA 170421C00030000 C 04/21/17 30.0 16.00 17.20
CMA 170421C00031000 C 04/21/17 31.0 15.05 17.20
CMA 170421C00032000 C 04/21/17 32.0 14.05 15.50
CMA 170421C00033000 C 04/21/17 33.0 12.95 15.35
CMA 170421C00034000 C 04/21/17 34.0 13.30 13.50
CMA 170421C00035000 C 04/21/17 35.0 12.40 12.60
CMA 170421C00036000 C 04/21/17 36.0 11.55 11.70
CMA 170421C00037000 C 04/21/17 37.0 10.70 10.85
CMA 170421C00038000 C 04/21/17 38.0 9.85 10.10
CMA 170421C00039000 C 04/21/17 39.0 9.10 9.25
CMA 170421C00040000 C 04/21/17 40.0 8.35 8.55
CMA 170421C00041000 C 04/21/17 41.0 7.60 7.75
CMA 170421C00042000 C 04/21/17 42.0 6.90 7.05
CMA 170421C00043000 C 04/21/17 43.0 6.25 6.40
CMA 170421C00044000 C 04/21/17 44.0 5.60 5.75
CMA 170421C00045000 C 04/21/17 45.0 4.90 5.15
CMA 170421C00046000 C 04/21/17 46.0 4.35 4.60
CMA 170421C00047000 C 04/21/17 47.0 3.95 4.10
CMA 170421C00048000 C 04/21/17 48.0 3.50 3.65
CMA 170421C00049000 C 04/21/17 49.0 3.05 3.20
CMA 170421C00050000 C 04/21/17 50.0 2.67 2.81
CMA 170421C00055000 C 04/21/17 55.0 1.22 1.38
CMA 170421C00060000 C 04/21/17 60.0 0.44 0.58
CMA 170421C00065000 C 04/21/17 65.0 0.12 0.25
CMA 170421P00023000 P 04/21/17 23.0 0.20 0.27
CMA 170421P00024000 P 04/21/17 24.0 0.22 0.30
CMA 170421P00025000 P 04/21/17 25.0 0.25 0.34
CMA 170421P00026000 P 04/21/17 26.0 0.28 0.37
CMA 170421P00027000 P 04/21/17 27.0 0.32 0.41
CMA 170421P00028000 P 04/21/17 28.0 0.36 0.45
CMA 170421P00029000 P 04/21/17 29.0 0.39 0.50
CMA 170421P00030000 P 04/21/17 30.0 0.45 0.55
CMA 170421P00031000 P 04/21/17 31.0 0.52 0.62
CMA 170421P00032000 P 04/21/17 32.0 0.60 0.70
CMA 170421P00033000 P 04/21/17 33.0 0.69 0.78
CMA 170421P00034000 P 04/21/17 34.0 0.80 0.89
CMA 170421P00035000 P 04/21/17 35.0 0.91 1.02
CMA 170421P00036000 P 04/21/17 36.0 1.05 1.17
CMA 170421P00037000 P 04/21/17 37.0 1.23 1.32
CMA 170421P00038000 P 04/21/17 38.0 1.40 1.51
CMA 170421P00039000 P 04/21/17 39.0 1.61 1.73
CMA 170421P00040000 P 04/21/17 40.0 1.86 1.98
CMA 170421P00041000 P 04/21/17 41.0 2.13 2.26
CMA 170421P00042000 P 04/21/17 42.0 2.43 2.57
CMA 170421P00043000 P 04/21/17 43.0 2.76 2.90
CMA 170421P00044000 P 04/21/17 44.0 3.10 3.30
CMA 170421P00045000 P 04/21/17 45.0 3.50 3.70
CMA 170421P00046000 P 04/21/17 46.0 3.95 4.15
CMA 170421P00047000 P 04/21/17 47.0 4.45 4.65
CMA 170421P00048000 P 04/21/17 48.0 5.00 5.15
CMA 170421P00049000 P 04/21/17 49.0 5.55 5.75
CMA 170421P00050000 P 04/21/17 50.0 6.15 6.35
CMA 170421P00055000 P 04/21/17 55.0 9.65 9.90
CMA 170421P00060000 P 04/21/17 60.0 13.95 14.30
CMA 170421P00065000 P 04/21/17 65.0 18.55 19.10
CMA 180119C00018000 C 01/19/18 18.0 26.60 29.55
CMA 180119C00020000 C 01/19/18 20.0 24.30 28.60
CMA 180119C00023000 C 01/19/18 23.0 21.50 24.65
CMA 180119C00025000 C 01/19/18 25.0 19.80 22.30
CMA 180119C00028000 C 01/19/18 28.0 17.75 19.40
CMA 180119C00030000 C 01/19/18 30.0 17.05 17.50
CMA 180119C00033000 C 01/19/18 33.0 14.55 15.15
CMA 180119C00035000 C 01/19/18 35.0 13.00 13.50
CMA 180119C00038000 C 01/19/18 38.0 10.75 11.40
CMA 180119C00040000 C 01/19/18 40.0 9.45 10.05
CMA 180119C00042000 C 01/19/18 42.0 8.15 8.80
CMA 180119C00045000 C 01/19/18 45.0 6.45 7.05
CMA 180119C00047000 C 01/19/18 47.0 5.45 6.10
CMA 180119C00050000 C 01/19/18 50.0 4.25 4.75
CMA 180119C00055000 C 01/19/18 55.0 2.77 3.05
CMA 180119C00060000 C 01/19/18 60.0 1.69 1.90
CMA 180119C00065000 C 01/19/18 65.0 0.90 1.21
CMA 180119P00018000 P 01/19/18 18.0 0.26 0.43
CMA 180119P00020000 P 01/19/18 20.0 0.34 0.53
CMA 180119P00023000 P 01/19/18 23.0 0.45 0.54
CMA 180119P00025000 P 01/19/18 25.0 0.66 0.92
CMA 180119P00028000 P 01/19/18 28.0 0.94 1.11
CMA 180119P00030000 P 01/19/18 30.0 1.20 1.55
CMA 180119P00033000 P 01/19/18 33.0 1.73 1.92
CMA 180119P00035000 P 01/19/18 35.0 2.13 2.38
CMA 180119P00038000 P 01/19/18 38.0 2.89 3.20
CMA 180119P00040000 P 01/19/18 40.0 3.55 3.85
CMA 180119P00042000 P 01/19/18 42.0 4.25 4.60
CMA 180119P00045000 P 01/19/18 45.0 5.60 5.90
CMA 180119P00047000 P 01/19/18 47.0 6.55 6.90
CMA 180119P00050000 P 01/19/18 50.0 8.25 8.55
CMA 180119P00055000 P 01/19/18 55.0 11.55 12.10
CMA 180119P00060000 P 01/19/18 60.0 15.35 15.95
CMA 180119P00065000 P 01/19/18 65.0 19.40 20.20

OPRA data is delayed 15 minutes.