Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Comerica Inc (CMA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMA 140419C00023000 C 04/19/14 23.0 23.65 27.45
CMA 140419C00024000 C 04/19/14 24.0 22.70 26.45
CMA 140419C00025000 C 04/19/14 25.0 21.80 25.45
CMA 140419C00026000 C 04/19/14 26.0 20.95 24.40
CMA 140419C00027000 C 04/19/14 27.0 20.05 23.45
CMA 140419C00028000 C 04/19/14 28.0 19.10 22.45
CMA 140419C00029000 C 04/19/14 29.0 18.10 21.45
CMA 140419C00030000 C 04/19/14 30.0 17.00 20.30
CMA 140419C00031000 C 04/19/14 31.0 15.85 18.05
CMA 140419C00032000 C 04/19/14 32.0 14.65 17.05
CMA 140419C00033000 C 04/19/14 33.0 14.10 17.45
CMA 140419C00034000 C 04/19/14 34.0 13.10 16.45
CMA 140419C00035000 C 04/19/14 35.0 12.10 15.45
CMA 140419C00036000 C 04/19/14 36.0 11.10 14.45
CMA 140419C00037000 C 04/19/14 37.0 10.10 13.45
CMA 140419C00038000 C 04/19/14 38.0 9.10 12.45
CMA 140419C00039000 C 04/19/14 39.0 8.80 10.30
CMA 140419C00040000 C 04/19/14 40.0 7.70 9.35
CMA 140419C00041000 C 04/19/14 41.0 6.90 8.35
CMA 140419C00042000 C 04/19/14 42.0 5.65 7.45
CMA 140419C00043000 C 04/19/14 43.0 4.95 5.70
CMA 140419C00044000 C 04/19/14 44.0 3.95 4.70
CMA 140419C00045000 C 04/19/14 45.0 3.40 3.70
CMA 140419C00046000 C 04/19/14 46.0 2.35 2.55
CMA 140419C00047000 C 04/19/14 47.0 1.40 1.66
CMA 140419C00048000 C 04/19/14 48.0 0.40 0.79
CMA 140419C00049000 C 04/19/14 49.0 0.00 0.02
CMA 140419C00050000 C 04/19/14 50.0 0.00 0.01
CMA 140419C00055000 C 04/19/14 55.0 0.00 0.02
CMA 140419C00060000 C 04/19/14 60.0 0.00 0.03
CMA 140419C00065000 C 04/19/14 65.0 0.00 0.03
CMA 140419C00070000 C 04/19/14 70.0 0.00 0.03
CMA 140419C00075000 C 04/19/14 75.0 0.00 0.03
CMA 140419P00023000 P 04/19/14 23.0 0.00 0.03
CMA 140419P00024000 P 04/19/14 24.0 0.00 0.03
CMA 140419P00025000 P 04/19/14 25.0 0.00 0.03
CMA 140419P00026000 P 04/19/14 26.0 0.00 0.03
CMA 140419P00027000 P 04/19/14 27.0 0.00 0.03
CMA 140419P00028000 P 04/19/14 28.0 0.00 0.03
CMA 140419P00029000 P 04/19/14 29.0 0.00 0.03
CMA 140419P00030000 P 04/19/14 30.0 0.00 0.03
CMA 140419P00031000 P 04/19/14 31.0 0.00 0.03
CMA 140419P00032000 P 04/19/14 32.0 0.00 0.03
CMA 140419P00033000 P 04/19/14 33.0 0.00 0.03
CMA 140419P00034000 P 04/19/14 34.0 0.00 0.03
CMA 140419P00035000 P 04/19/14 35.0 0.00 0.03
CMA 140419P00036000 P 04/19/14 36.0 0.00 0.02
CMA 140419P00037000 P 04/19/14 37.0 0.00 0.03
CMA 140419P00038000 P 04/19/14 38.0 0.00 0.03
CMA 140419P00039000 P 04/19/14 39.0 0.00 0.03
CMA 140419P00040000 P 04/19/14 40.0 0.00 0.03
CMA 140419P00041000 P 04/19/14 41.0 0.00 0.02
CMA 140419P00042000 P 04/19/14 42.0 0.00 0.03
CMA 140419P00043000 P 04/19/14 43.0 0.00 0.02
CMA 140419P00044000 P 04/19/14 44.0 0.00 0.03
CMA 140419P00045000 P 04/19/14 45.0 0.00 0.03
CMA 140419P00046000 P 04/19/14 46.0 0.00 0.02
CMA 140419P00047000 P 04/19/14 47.0 0.00 0.03
CMA 140419P00048000 P 04/19/14 48.0 0.00 0.02
CMA 140419P00049000 P 04/19/14 49.0 0.50 0.60
CMA 140419P00050000 P 04/19/14 50.0 1.18 2.07
CMA 140419P00055000 P 04/19/14 55.0 6.05 7.40
CMA 140419P00060000 P 04/19/14 60.0 10.15 13.40
CMA 140419P00065000 P 04/19/14 65.0 15.15 18.35
CMA 140419P00070000 P 04/19/14 70.0 20.15 23.30
CMA 140419P00075000 P 04/19/14 75.0 25.15 28.35
CMA 140517C00041000 C 05/17/14 41.0 7.00 7.90
CMA 140517C00042000 C 05/17/14 42.0 6.00 6.95
CMA 140517C00043000 C 05/17/14 43.0 5.05 5.95
CMA 140517C00044000 C 05/17/14 44.0 4.10 4.95
CMA 140517C00045000 C 05/17/14 45.0 3.20 4.00
CMA 140517C00046000 C 05/17/14 46.0 2.74 3.05
CMA 140517C00047000 C 05/17/14 47.0 1.94 2.08
CMA 140517C00048000 C 05/17/14 48.0 1.30 1.39
CMA 140517C00049000 C 05/17/14 49.0 0.80 0.87
CMA 140517C00050000 C 05/17/14 50.0 0.46 0.51
CMA 140517C00055000 C 05/17/14 55.0 0.00 0.11
CMA 140517C00060000 C 05/17/14 60.0 0.00 0.08
CMA 140517C00065000 C 05/17/14 65.0 0.00 0.03
CMA 140517C00070000 C 05/17/14 70.0 0.00 0.03
CMA 140517C00075000 C 05/17/14 75.0 0.00 0.03
CMA 140517C00080000 C 05/17/14 80.0 0.00 0.03
CMA 140517P00041000 P 05/17/14 41.0 0.00 0.15
CMA 140517P00042000 P 05/17/14 42.0 0.01 0.19
CMA 140517P00043000 P 05/17/14 43.0 0.01 0.23
CMA 140517P00044000 P 05/17/14 44.0 0.03 0.25
CMA 140517P00045000 P 05/17/14 45.0 0.15 0.20
CMA 140517P00046000 P 05/17/14 46.0 0.27 0.33
CMA 140517P00047000 P 05/17/14 47.0 0.48 0.54
CMA 140517P00048000 P 05/17/14 48.0 0.82 0.88
CMA 140517P00049000 P 05/17/14 49.0 1.30 1.38
CMA 140517P00050000 P 05/17/14 50.0 1.93 2.05
CMA 140517P00055000 P 05/17/14 55.0 6.10 7.10
CMA 140517P00060000 P 05/17/14 60.0 9.95 12.25
CMA 140517P00065000 P 05/17/14 65.0 15.00 18.55
CMA 140517P00070000 P 05/17/14 70.0 19.70 22.00
CMA 140517P00075000 P 05/17/14 75.0 24.70 27.00
CMA 140517P00080000 P 05/17/14 80.0 30.00 33.55
CMA 140719C00024000 C 07/19/14 24.0 22.95 26.30
CMA 140719C00025000 C 07/19/14 25.0 22.00 25.30
CMA 140719C00026000 C 07/19/14 26.0 21.00 24.30
CMA 140719C00027000 C 07/19/14 27.0 20.05 23.45
CMA 140719C00028000 C 07/19/14 28.0 19.05 22.45
CMA 140719C00029000 C 07/19/14 29.0 18.05 21.45
CMA 140719C00030000 C 07/19/14 30.0 17.05 20.45
CMA 140719C00031000 C 07/19/14 31.0 16.05 19.45
CMA 140719C00032000 C 07/19/14 32.0 15.10 18.45
CMA 140719C00033000 C 07/19/14 33.0 14.10 17.50
CMA 140719C00034000 C 07/19/14 34.0 13.85 15.10
CMA 140719C00035000 C 07/19/14 35.0 12.90 14.40
CMA 140719C00036000 C 07/19/14 36.0 11.15 14.10
CMA 140719C00037000 C 07/19/14 37.0 10.20 13.15
CMA 140719C00038000 C 07/19/14 38.0 9.25 11.65
CMA 140719C00039000 C 07/19/14 39.0 9.05 10.00
CMA 140719C00040000 C 07/19/14 40.0 8.10 9.05
CMA 140719C00041000 C 07/19/14 41.0 7.20 8.10
CMA 140719C00042000 C 07/19/14 42.0 6.30 7.15
CMA 140719C00043000 C 07/19/14 43.0 5.45 6.25
CMA 140719C00044000 C 07/19/14 44.0 4.60 5.15
CMA 140719C00045000 C 07/19/14 45.0 3.90 4.30
CMA 140719C00046000 C 07/19/14 46.0 3.40 3.60
CMA 140719C00047000 C 07/19/14 47.0 2.78 2.88
CMA 140719C00048000 C 07/19/14 48.0 2.21 2.29
CMA 140719C00049000 C 07/19/14 49.0 1.71 1.78
CMA 140719C00050000 C 07/19/14 50.0 1.30 1.37
CMA 140719C00055000 C 07/19/14 55.0 0.26 0.35
CMA 140719C00060000 C 07/19/14 60.0 0.05 0.12
CMA 140719C00065000 C 07/19/14 65.0 0.00 0.14
CMA 140719P00024000 P 07/19/14 24.0 0.00 0.14
CMA 140719P00025000 P 07/19/14 25.0 0.00 0.15
CMA 140719P00026000 P 07/19/14 26.0 0.00 0.15
CMA 140719P00027000 P 07/19/14 27.0 0.00 0.10
CMA 140719P00028000 P 07/19/14 28.0 0.00 0.13
CMA 140719P00029000 P 07/19/14 29.0 0.00 0.16
CMA 140719P00030000 P 07/19/14 30.0 0.00 0.20
CMA 140719P00031000 P 07/19/14 31.0 0.00 0.19
CMA 140719P00032000 P 07/19/14 32.0 0.01 0.21
CMA 140719P00033000 P 07/19/14 33.0 0.01 0.21
CMA 140719P00034000 P 07/19/14 34.0 0.01 0.18
CMA 140719P00035000 P 07/19/14 35.0 0.05 0.23
CMA 140719P00036000 P 07/19/14 36.0 0.04 0.24
CMA 140719P00037000 P 07/19/14 37.0 0.01 0.24
CMA 140719P00038000 P 07/19/14 38.0 0.04 0.28
CMA 140719P00039000 P 07/19/14 39.0 0.15 0.29
CMA 140719P00040000 P 07/19/14 40.0 0.20 0.34
CMA 140719P00041000 P 07/19/14 41.0 0.26 0.37
CMA 140719P00042000 P 07/19/14 42.0 0.34 0.43
CMA 140719P00043000 P 07/19/14 43.0 0.45 0.52
CMA 140719P00044000 P 07/19/14 44.0 0.61 0.68
CMA 140719P00045000 P 07/19/14 45.0 0.81 0.88
CMA 140719P00046000 P 07/19/14 46.0 1.09 1.16
CMA 140719P00047000 P 07/19/14 47.0 1.44 1.51
CMA 140719P00048000 P 07/19/14 48.0 1.87 1.93
CMA 140719P00049000 P 07/19/14 49.0 2.38 2.45
CMA 140719P00050000 P 07/19/14 50.0 2.95 3.05
CMA 140719P00055000 P 07/19/14 55.0 6.65 7.50
CMA 140719P00060000 P 07/19/14 60.0 10.20 13.15
CMA 140719P00065000 P 07/19/14 65.0 15.85 17.35
CMA 141018C00025000 C 10/18/14 25.0 22.00 25.30
CMA 141018C00026000 C 10/18/14 26.0 21.10 24.45
CMA 141018C00027000 C 10/18/14 27.0 20.10 23.45
CMA 141018C00028000 C 10/18/14 28.0 19.05 22.40
CMA 141018C00029000 C 10/18/14 29.0 18.10 21.45
CMA 141018C00030000 C 10/18/14 30.0 17.05 20.40
CMA 141018C00031000 C 10/18/14 31.0 16.15 19.15
CMA 141018C00032000 C 10/18/14 32.0 15.90 18.15
CMA 141018C00033000 C 10/18/14 33.0 14.10 17.15
CMA 141018C00034000 C 10/18/14 34.0 13.95 15.35
CMA 141018C00035000 C 10/18/14 35.0 12.25 15.20
CMA 141018C00036000 C 10/18/14 36.0 12.05 13.35
CMA 141018C00037000 C 10/18/14 37.0 10.10 12.20
CMA 141018C00038000 C 10/18/14 38.0 10.20 11.25
CMA 141018C00039000 C 10/18/14 39.0 9.30 10.25
CMA 141018C00040000 C 10/18/14 40.0 8.40 9.30
CMA 141018C00041000 C 10/18/14 41.0 7.75 8.40
CMA 141018C00042000 C 10/18/14 42.0 6.80 7.55
CMA 141018C00043000 C 10/18/14 43.0 6.20 6.65
CMA 141018C00044000 C 10/18/14 44.0 5.55 5.95
CMA 141018C00045000 C 10/18/14 45.0 4.80 5.05
CMA 141018C00046000 C 10/18/14 46.0 4.15 4.35
CMA 141018C00047000 C 10/18/14 47.0 3.55 3.80
CMA 141018C00048000 C 10/18/14 48.0 3.00 3.20
CMA 141018C00049000 C 10/18/14 49.0 2.55 2.67
CMA 141018C00050000 C 10/18/14 50.0 2.12 2.25
CMA 141018C00055000 C 10/18/14 55.0 0.77 0.85
CMA 141018C00060000 C 10/18/14 60.0 0.23 0.40
CMA 141018C00065000 C 10/18/14 65.0 0.06 0.25
CMA 141018C00070000 C 10/18/14 70.0 0.01 0.21
CMA 141018P00025000 P 10/18/14 25.0 0.01 0.20
CMA 141018P00026000 P 10/18/14 26.0 0.02 0.19
CMA 141018P00027000 P 10/18/14 27.0 0.02 0.25
CMA 141018P00028000 P 10/18/14 28.0 0.04 0.20
CMA 141018P00029000 P 10/18/14 29.0 0.02 0.18
CMA 141018P00030000 P 10/18/14 30.0 0.02 0.20
CMA 141018P00031000 P 10/18/14 31.0 0.04 0.19
CMA 141018P00032000 P 10/18/14 32.0 0.06 0.21
CMA 141018P00033000 P 10/18/14 33.0 0.08 0.28
CMA 141018P00034000 P 10/18/14 34.0 0.12 0.32
CMA 141018P00035000 P 10/18/14 35.0 0.16 0.38
CMA 141018P00036000 P 10/18/14 36.0 0.21 0.43
CMA 141018P00037000 P 10/18/14 37.0 0.28 0.50
CMA 141018P00038000 P 10/18/14 38.0 0.37 0.56
CMA 141018P00039000 P 10/18/14 39.0 0.44 0.61
CMA 141018P00040000 P 10/18/14 40.0 0.58 0.71
CMA 141018P00041000 P 10/18/14 41.0 0.72 0.83
CMA 141018P00042000 P 10/18/14 42.0 0.88 0.96
CMA 141018P00043000 P 10/18/14 43.0 1.09 1.18
CMA 141018P00044000 P 10/18/14 44.0 1.35 1.42
CMA 141018P00045000 P 10/18/14 45.0 1.66 1.72
CMA 141018P00046000 P 10/18/14 46.0 1.97 2.06
CMA 141018P00047000 P 10/18/14 47.0 2.37 2.46
CMA 141018P00048000 P 10/18/14 48.0 2.82 2.94
CMA 141018P00049000 P 10/18/14 49.0 3.30 3.45
CMA 141018P00050000 P 10/18/14 50.0 3.85 4.05
CMA 141018P00055000 P 10/18/14 55.0 7.50 8.15
CMA 141018P00060000 P 10/18/14 60.0 11.65 12.70
CMA 141018P00065000 P 10/18/14 65.0 15.35 17.55
CMA 141018P00070000 P 10/18/14 70.0 20.25 22.80
CMA 150117C00015000 C 01/17/15 15.0 31.85 35.15
CMA 150117C00018000 C 01/17/15 18.0 29.00 32.40
CMA 150117C00020000 C 01/17/15 20.0 26.85 30.15
CMA 150117C00023000 C 01/17/15 23.0 23.90 27.20
CMA 150117C00025000 C 01/17/15 25.0 22.90 24.90
CMA 150117C00028000 C 01/17/15 28.0 18.75 21.35
CMA 150117C00030000 C 01/17/15 30.0 16.75 19.40
CMA 150117C00032000 C 01/17/15 32.0 14.80 17.40
CMA 150117C00035000 C 01/17/15 35.0 11.90 14.65
CMA 150117C00037000 C 01/17/15 37.0 11.25 12.50
CMA 150117C00040000 C 01/17/15 40.0 8.65 9.70
CMA 150117C00042000 C 01/17/15 42.0 7.15 7.95
CMA 150117C00045000 C 01/17/15 45.0 5.40 5.70
CMA 150117C00047000 C 01/17/15 47.0 4.20 4.45
CMA 150117C00050000 C 01/17/15 50.0 2.77 2.88
CMA 150117C00055000 C 01/17/15 55.0 1.21 1.36
CMA 150117C00060000 C 01/17/15 60.0 0.45 0.62
CMA 150117C00065000 C 01/17/15 65.0 0.10 0.35
CMA 150117P00015000 P 01/17/15 15.0 0.00 0.06
CMA 150117P00018000 P 01/17/15 18.0 0.00 0.10
CMA 150117P00020000 P 01/17/15 20.0 0.00 0.17
CMA 150117P00023000 P 01/17/15 23.0 0.00 0.24
CMA 150117P00025000 P 01/17/15 25.0 0.02 0.25
CMA 150117P00028000 P 01/17/15 28.0 0.05 0.19
CMA 150117P00030000 P 01/17/15 30.0 0.09 0.27
CMA 150117P00032000 P 01/17/15 32.0 0.17 0.37
CMA 150117P00035000 P 01/17/15 35.0 0.39 0.66
CMA 150117P00037000 P 01/17/15 37.0 0.55 0.77
CMA 150117P00040000 P 01/17/15 40.0 1.02 1.18
CMA 150117P00042000 P 01/17/15 42.0 1.43 1.59
CMA 150117P00045000 P 01/17/15 45.0 2.32 2.45
CMA 150117P00047000 P 01/17/15 47.0 3.15 3.30
CMA 150117P00050000 P 01/17/15 50.0 4.70 4.85
CMA 150117P00055000 P 01/17/15 55.0 7.85 8.75
CMA 150117P00060000 P 01/17/15 60.0 11.80 13.05
CMA 150117P00065000 P 01/17/15 65.0 16.30 17.80
CMA 160115C00025000 C 01/15/16 25.0 22.10 25.50
CMA 160115C00028000 C 01/15/16 28.0 19.10 22.50
CMA 160115C00030000 C 01/15/16 30.0 17.20 20.70
CMA 160115C00033000 C 01/15/16 33.0 15.10 18.00
CMA 160115C00035000 C 01/15/16 35.0 11.90 15.05
CMA 160115C00038000 C 01/15/16 38.0 11.05 12.55
CMA 160115C00040000 C 01/15/16 40.0 9.60 10.85
CMA 160115C00042000 C 01/15/16 42.0 8.25 9.40
CMA 160115C00045000 C 01/15/16 45.0 6.50 7.65
CMA 160115C00047000 C 01/15/16 47.0 5.45 6.45
CMA 160115C00050000 C 01/15/16 50.0 4.15 5.00
CMA 160115C00055000 C 01/15/16 55.0 2.50 3.10
CMA 160115C00060000 C 01/15/16 60.0 1.48 1.98
CMA 160115C00065000 C 01/15/16 65.0 0.80 1.21
CMA 160115C00070000 C 01/15/16 70.0 0.34 0.79
CMA 160115P00025000 P 01/15/16 25.0 0.28 0.68
CMA 160115P00028000 P 01/15/16 28.0 0.52 0.85
CMA 160115P00030000 P 01/15/16 30.0 0.70 1.03
CMA 160115P00033000 P 01/15/16 33.0 1.08 1.30
CMA 160115P00035000 P 01/15/16 35.0 1.43 1.80
CMA 160115P00038000 P 01/15/16 38.0 1.95 2.45
CMA 160115P00040000 P 01/15/16 40.0 2.40 3.20
CMA 160115P00042000 P 01/15/16 42.0 3.15 3.80
CMA 160115P00045000 P 01/15/16 45.0 4.30 5.00
CMA 160115P00047000 P 01/15/16 47.0 5.10 6.05
CMA 160115P00050000 P 01/15/16 50.0 6.60 7.70
CMA 160115P00055000 P 01/15/16 55.0 10.00 11.05
CMA 160115P00060000 P 01/15/16 60.0 13.55 15.00
CMA 160115P00065000 P 01/15/16 65.0 17.75 20.80
CMA 160115P00070000 P 01/15/16 70.0 21.10 25.35

OPRA data is delayed 15 minutes.