Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Commercial Metals Company (CMC)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 141122C00009000 C 11/22/14 9.0 6.50 7.20
CMC 141122C00010000 C 11/22/14 10.0 5.50 6.20
CMC 141122C00011000 C 11/22/14 11.0 4.50 5.20
CMC 141122C00012000 C 11/22/14 12.0 3.50 4.20
CMC 141122C00013000 C 11/22/14 13.0 2.55 3.20
CMC 141122C00014000 C 11/22/14 14.0 1.65 2.15
CMC 141122C00015000 C 11/22/14 15.0 0.90 1.10
CMC 141122C00016000 C 11/22/14 16.0 0.40 0.50
CMC 141122C00017000 C 11/22/14 17.0 0.10 0.20
CMC 141122C00018000 C 11/22/14 18.0 0.00 0.10
CMC 141122C00019000 C 11/22/14 19.0 0.00 0.05
CMC 141122C00020000 C 11/22/14 20.0 0.00 0.05
CMC 141122C00021000 C 11/22/14 21.0 0.00 0.05
CMC 141122C00022000 C 11/22/14 22.0 0.00 0.05
CMC 141122C00023000 C 11/22/14 23.0 0.00 0.05
CMC 141122C00024000 C 11/22/14 24.0 0.00 0.05
CMC 141122C00025000 C 11/22/14 25.0 0.00 0.05
CMC 141122C00026000 C 11/22/14 26.0 0.00 0.05
CMC 141122C00027000 C 11/22/14 27.0 0.00 0.05
CMC 141122P00009000 P 11/22/14 9.0 0.00 0.05
CMC 141122P00010000 P 11/22/14 10.0 0.00 0.05
CMC 141122P00011000 P 11/22/14 11.0 0.00 0.05
CMC 141122P00012000 P 11/22/14 12.0 0.00 0.05
CMC 141122P00013000 P 11/22/14 13.0 0.00 0.10
CMC 141122P00014000 P 11/22/14 14.0 0.10 0.20
CMC 141122P00015000 P 11/22/14 15.0 0.35 0.45
CMC 141122P00016000 P 11/22/14 16.0 0.80 0.90
CMC 141122P00017000 P 11/22/14 17.0 1.50 1.65
CMC 141122P00018000 P 11/22/14 18.0 2.00 2.60
CMC 141122P00019000 P 11/22/14 19.0 3.00 3.60
CMC 141122P00020000 P 11/22/14 20.0 4.00 4.60
CMC 141122P00021000 P 11/22/14 21.0 4.80 5.60
CMC 141122P00022000 P 11/22/14 22.0 6.00 6.60
CMC 141122P00023000 P 11/22/14 23.0 7.00 7.70
CMC 141122P00024000 P 11/22/14 24.0 6.70 9.20
CMC 141122P00025000 P 11/22/14 25.0 7.70 10.20
CMC 141122P00026000 P 11/22/14 26.0 8.60 11.20
CMC 141122P00027000 P 11/22/14 27.0 10.60 11.90
CMC 141220C00009000 C 12/20/14 9.0 6.40 7.40
CMC 141220C00010000 C 12/20/14 10.0 5.40 6.20
CMC 141220C00011000 C 12/20/14 11.0 4.50 5.20
CMC 141220C00012000 C 12/20/14 12.0 3.50 4.20
CMC 141220C00013000 C 12/20/14 13.0 2.60 3.30
CMC 141220C00014000 C 12/20/14 14.0 1.70 2.20
CMC 141220C00015000 C 12/20/14 15.0 1.05 1.20
CMC 141220C00016000 C 12/20/14 16.0 0.50 0.70
CMC 141220C00017000 C 12/20/14 17.0 0.20 0.35
CMC 141220C00018000 C 12/20/14 18.0 0.05 0.15
CMC 141220C00019000 C 12/20/14 19.0 0.00 0.10
CMC 141220C00020000 C 12/20/14 20.0 0.00 0.05
CMC 141220C00021000 C 12/20/14 21.0 0.00 0.05
CMC 141220C00022000 C 12/20/14 22.0 0.00 0.05
CMC 141220C00023000 C 12/20/14 23.0 0.00 0.05
CMC 141220C00024000 C 12/20/14 24.0 0.00 0.05
CMC 141220C00025000 C 12/20/14 25.0 0.00 0.05
CMC 141220C00026000 C 12/20/14 26.0 0.00 0.05
CMC 141220C00027000 C 12/20/14 27.0 0.00 0.05
CMC 141220P00009000 P 12/20/14 9.0 0.00 0.05
CMC 141220P00010000 P 12/20/14 10.0 0.00 0.05
CMC 141220P00011000 P 12/20/14 11.0 0.00 0.05
CMC 141220P00012000 P 12/20/14 12.0 0.00 0.10
CMC 141220P00013000 P 12/20/14 13.0 0.05 0.20
CMC 141220P00014000 P 12/20/14 14.0 0.20 0.35
CMC 141220P00015000 P 12/20/14 15.0 0.45 0.60
CMC 141220P00016000 P 12/20/14 16.0 0.90 1.10
CMC 141220P00017000 P 12/20/14 17.0 1.60 1.80
CMC 141220P00018000 P 12/20/14 18.0 2.40 2.65
CMC 141220P00019000 P 12/20/14 19.0 2.90 3.70
CMC 141220P00020000 P 12/20/14 20.0 4.00 4.60
CMC 141220P00021000 P 12/20/14 21.0 5.00 5.60
CMC 141220P00022000 P 12/20/14 22.0 6.00 6.60
CMC 141220P00023000 P 12/20/14 23.0 6.70 7.70
CMC 141220P00024000 P 12/20/14 24.0 7.70 8.70
CMC 141220P00025000 P 12/20/14 25.0 8.70 9.70
CMC 141220P00026000 P 12/20/14 26.0 9.70 10.70
CMC 141220P00027000 P 12/20/14 27.0 10.50 12.00
CMC 150320C00009000 C 03/20/15 9.0 6.40 7.40
CMC 150320C00010000 C 03/20/15 10.0 5.40 6.40
CMC 150320C00011000 C 03/20/15 11.0 4.50 5.30
CMC 150320C00012000 C 03/20/15 12.0 3.50 4.30
CMC 150320C00013000 C 03/20/15 13.0 2.75 3.30
CMC 150320C00014000 C 03/20/15 14.0 2.00 2.20
CMC 150320C00015000 C 03/20/15 15.0 1.35 1.55
CMC 150320C00016000 C 03/20/15 16.0 0.85 1.05
CMC 150320C00017000 C 03/20/15 17.0 0.50 0.70
CMC 150320C00018000 C 03/20/15 18.0 0.25 0.40
CMC 150320C00019000 C 03/20/15 19.0 0.10 0.25
CMC 150320C00020000 C 03/20/15 20.0 0.05 0.15
CMC 150320C00021000 C 03/20/15 21.0 0.00 0.10
CMC 150320C00022000 C 03/20/15 22.0 0.00 0.10
CMC 150320C00023000 C 03/20/15 23.0 0.00 0.05
CMC 150320C00024000 C 03/20/15 24.0 0.00 0.05
CMC 150320C00025000 C 03/20/15 25.0 0.00 0.05
CMC 150320C00026000 C 03/20/15 26.0 0.00 0.05
CMC 150320P00009000 P 03/20/15 9.0 0.00 0.10
CMC 150320P00010000 P 03/20/15 10.0 0.00 0.10
CMC 150320P00011000 P 03/20/15 11.0 0.05 0.15
CMC 150320P00012000 P 03/20/15 12.0 0.10 0.25
CMC 150320P00013000 P 03/20/15 13.0 0.25 0.40
CMC 150320P00014000 P 03/20/15 14.0 0.50 0.65
CMC 150320P00015000 P 03/20/15 15.0 0.85 1.05
CMC 150320P00016000 P 03/20/15 16.0 1.35 1.55
CMC 150320P00017000 P 03/20/15 17.0 1.95 2.25
CMC 150320P00018000 P 03/20/15 18.0 2.75 3.00
CMC 150320P00019000 P 03/20/15 19.0 3.60 3.80
CMC 150320P00020000 P 03/20/15 20.0 4.00 4.80
CMC 150320P00021000 P 03/20/15 21.0 5.00 6.00
CMC 150320P00022000 P 03/20/15 22.0 5.80 6.80
CMC 150320P00023000 P 03/20/15 23.0 6.80 7.80
CMC 150320P00024000 P 03/20/15 24.0 7.80 8.80
CMC 150320P00025000 P 03/20/15 25.0 8.80 9.80
CMC 150320P00026000 P 03/20/15 26.0 9.80 10.80
CMC 150619C00007000 C 06/19/15 7.0 8.40 9.40
CMC 150619C00008000 C 06/19/15 8.0 7.00 9.20
CMC 150619C00009000 C 06/19/15 9.0 6.40 7.40
CMC 150619C00010000 C 06/19/15 10.0 5.40 6.40
CMC 150619C00011000 C 06/19/15 11.0 4.50 5.30
CMC 150619C00012000 C 06/19/15 12.0 3.60 4.40
CMC 150619C00013000 C 06/19/15 13.0 2.85 3.10
CMC 150619C00014000 C 06/19/15 14.0 2.10 2.40
CMC 150619C00015000 C 06/19/15 15.0 1.50 1.80
CMC 150619C00016000 C 06/19/15 16.0 1.10 1.30
CMC 150619C00017000 C 06/19/15 17.0 0.75 0.95
CMC 150619C00018000 C 06/19/15 18.0 0.45 0.65
CMC 150619C00019000 C 06/19/15 19.0 0.25 0.45
CMC 150619C00020000 C 06/19/15 20.0 0.15 0.30
CMC 150619C00021000 C 06/19/15 21.0 0.05 0.20
CMC 150619C00022000 C 06/19/15 22.0 0.00 0.15
CMC 150619C00023000 C 06/19/15 23.0 0.00 0.10
CMC 150619P00007000 P 06/19/15 7.0 0.00 0.05
CMC 150619P00008000 P 06/19/15 8.0 0.00 0.10
CMC 150619P00009000 P 06/19/15 9.0 0.00 0.15
CMC 150619P00010000 P 06/19/15 10.0 0.05 0.20
CMC 150619P00011000 P 06/19/15 11.0 0.10 0.30
CMC 150619P00012000 P 06/19/15 12.0 0.25 0.45
CMC 150619P00013000 P 06/19/15 13.0 0.45 0.65
CMC 150619P00014000 P 06/19/15 14.0 0.75 0.95
CMC 150619P00015000 P 06/19/15 15.0 1.15 1.35
CMC 150619P00016000 P 06/19/15 16.0 1.65 1.95
CMC 150619P00017000 P 06/19/15 17.0 2.30 2.55
CMC 150619P00018000 P 06/19/15 18.0 3.00 3.30
CMC 150619P00019000 P 06/19/15 19.0 3.80 4.10
CMC 150619P00020000 P 06/19/15 20.0 4.70 5.00
CMC 150619P00021000 P 06/19/15 21.0 5.20 6.10
CMC 150619P00022000 P 06/19/15 22.0 6.10 7.00
CMC 150619P00023000 P 06/19/15 23.0 7.10 8.00

OPRA data is delayed 15 minutes.