Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Commercial Metals Company (CMC)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 150918C00005000 C 09/18/15 5.0 9.70 10.80
CMC 150918C00006000 C 09/18/15 6.0 8.80 9.80
CMC 150918C00007000 C 09/18/15 7.0 7.80 8.80
CMC 150918C00008000 C 09/18/15 8.0 6.80 7.70
CMC 150918C00009000 C 09/18/15 9.0 5.80 6.70
CMC 150918C00010000 C 09/18/15 10.0 4.80 5.70
CMC 150918C00011000 C 09/18/15 11.0 3.80 4.60
CMC 150918C00012000 C 09/18/15 12.0 2.85 3.50
CMC 150918C00013000 C 09/18/15 13.0 1.90 2.65
CMC 150918C00014000 C 09/18/15 14.0 1.20 1.45
CMC 150918C00015000 C 09/18/15 15.0 0.55 0.70
CMC 150918C00016000 C 09/18/15 16.0 0.15 0.30
CMC 150918C00017000 C 09/18/15 17.0 0.00 0.10
CMC 150918C00018000 C 09/18/15 18.0 0.00 0.05
CMC 150918C00019000 C 09/18/15 19.0 0.00 0.05
CMC 150918C00020000 C 09/18/15 20.0 0.00 0.05
CMC 150918C00021000 C 09/18/15 21.0 0.00 0.05
CMC 150918C00022000 C 09/18/15 22.0 0.00 0.05
CMC 150918C00023000 C 09/18/15 23.0 0.00 0.05
CMC 150918C00024000 C 09/18/15 24.0 0.00 0.05
CMC 150918P00005000 P 09/18/15 5.0 0.00 0.05
CMC 150918P00006000 P 09/18/15 6.0 0.00 0.05
CMC 150918P00007000 P 09/18/15 7.0 0.00 0.05
CMC 150918P00008000 P 09/18/15 8.0 0.00 0.05
CMC 150918P00009000 P 09/18/15 9.0 0.00 0.05
CMC 150918P00010000 P 09/18/15 10.0 0.00 0.05
CMC 150918P00011000 P 09/18/15 11.0 0.00 0.05
CMC 150918P00012000 P 09/18/15 12.0 0.00 0.10
CMC 150918P00013000 P 09/18/15 13.0 0.00 0.20
CMC 150918P00014000 P 09/18/15 14.0 0.10 0.30
CMC 150918P00015000 P 09/18/15 15.0 0.35 0.60
CMC 150918P00016000 P 09/18/15 16.0 0.95 1.20
CMC 150918P00017000 P 09/18/15 17.0 1.65 2.30
CMC 150918P00018000 P 09/18/15 18.0 2.45 3.20
CMC 150918P00019000 P 09/18/15 19.0 3.40 4.30
CMC 150918P00020000 P 09/18/15 20.0 4.50 5.30
CMC 150918P00021000 P 09/18/15 21.0 5.60 6.30
CMC 150918P00022000 P 09/18/15 22.0 6.60 7.30
CMC 150918P00023000 P 09/18/15 23.0 7.30 8.30
CMC 150918P00024000 P 09/18/15 24.0 8.30 9.30
CMC 151016C00006000 C 10/16/15 6.0 8.80 9.80
CMC 151016C00007000 C 10/16/15 7.0 7.70 8.80
CMC 151016C00008000 C 10/16/15 8.0 6.40 7.60
CMC 151016C00009000 C 10/16/15 9.0 5.80 6.70
CMC 151016C00010000 C 10/16/15 10.0 4.70 5.50
CMC 151016C00011000 C 10/16/15 11.0 3.80 4.60
CMC 151016C00012000 C 10/16/15 12.0 2.90 3.70
CMC 151016C00013000 C 10/16/15 13.0 2.05 2.80
CMC 151016C00014000 C 10/16/15 14.0 1.55 1.65
CMC 151016C00015000 C 10/16/15 15.0 0.85 1.00
CMC 151016C00016000 C 10/16/15 16.0 0.40 0.55
CMC 151016C00017000 C 10/16/15 17.0 0.15 0.30
CMC 151016C00018000 C 10/16/15 18.0 0.00 0.15
CMC 151016C00019000 C 10/16/15 19.0 0.00 0.10
CMC 151016C00020000 C 10/16/15 20.0 0.00 0.05
CMC 151016C00021000 C 10/16/15 21.0 0.00 0.05
CMC 151016C00022000 C 10/16/15 22.0 0.00 0.05
CMC 151016C00023000 C 10/16/15 23.0 0.00 0.05
CMC 151016C00024000 C 10/16/15 24.0 0.00 0.05
CMC 151016P00006000 P 10/16/15 6.0 0.00 0.05
CMC 151016P00007000 P 10/16/15 7.0 0.00 0.05
CMC 151016P00008000 P 10/16/15 8.0 0.00 0.05
CMC 151016P00009000 P 10/16/15 9.0 0.00 0.05
CMC 151016P00010000 P 10/16/15 10.0 0.00 0.10
CMC 151016P00011000 P 10/16/15 11.0 0.00 0.15
CMC 151016P00012000 P 10/16/15 12.0 0.00 0.20
CMC 151016P00013000 P 10/16/15 13.0 0.15 0.35
CMC 151016P00014000 P 10/16/15 14.0 0.35 0.55
CMC 151016P00015000 P 10/16/15 15.0 0.70 0.90
CMC 151016P00016000 P 10/16/15 16.0 1.20 1.45
CMC 151016P00017000 P 10/16/15 17.0 1.95 2.25
CMC 151016P00018000 P 10/16/15 18.0 2.50 3.40
CMC 151016P00019000 P 10/16/15 19.0 3.40 4.30
CMC 151016P00020000 P 10/16/15 20.0 4.50 5.40
CMC 151016P00021000 P 10/16/15 21.0 5.30 6.20
CMC 151016P00022000 P 10/16/15 22.0 6.50 7.50
CMC 151016P00023000 P 10/16/15 23.0 7.30 8.30
CMC 151016P00024000 P 10/16/15 24.0 8.30 9.20
CMC 151218C00007000 C 12/18/15 7.0 7.70 8.80
CMC 151218C00008000 C 12/18/15 8.0 6.70 7.50
CMC 151218C00009000 C 12/18/15 9.0 5.80 6.60
CMC 151218C00010000 C 12/18/15 10.0 4.90 5.70
CMC 151218C00011000 C 12/18/15 11.0 3.90 4.80
CMC 151218C00012000 C 12/18/15 12.0 3.10 3.60
CMC 151218C00013000 C 12/18/15 13.0 2.45 2.75
CMC 151218C00014000 C 12/18/15 14.0 1.85 2.05
CMC 151218C00015000 C 12/18/15 15.0 1.25 1.45
CMC 151218C00016000 C 12/18/15 16.0 0.80 0.95
CMC 151218C00017000 C 12/18/15 17.0 0.50 0.65
CMC 151218C00018000 C 12/18/15 18.0 0.30 0.45
CMC 151218C00019000 C 12/18/15 19.0 0.05 0.35
CMC 151218C00020000 C 12/18/15 20.0 0.00 0.25
CMC 151218C00021000 C 12/18/15 21.0 0.00 0.15
CMC 151218C00022000 C 12/18/15 22.0 0.00 0.10
CMC 151218C00023000 C 12/18/15 23.0 0.00 0.10
CMC 151218C00024000 C 12/18/15 24.0 0.00 0.05
CMC 151218C00025000 C 12/18/15 25.0 0.00 0.05
CMC 151218P00007000 P 12/18/15 7.0 0.00 0.05
CMC 151218P00008000 P 12/18/15 8.0 0.00 0.10
CMC 151218P00009000 P 12/18/15 9.0 0.00 0.20
CMC 151218P00010000 P 12/18/15 10.0 0.00 0.25
CMC 151218P00011000 P 12/18/15 11.0 0.05 0.35
CMC 151218P00012000 P 12/18/15 12.0 0.25 0.50
CMC 151218P00013000 P 12/18/15 13.0 0.50 0.65
CMC 151218P00014000 P 12/18/15 14.0 0.80 0.95
CMC 151218P00015000 P 12/18/15 15.0 1.20 1.40
CMC 151218P00016000 P 12/18/15 16.0 1.70 2.00
CMC 151218P00017000 P 12/18/15 17.0 2.40 2.75
CMC 151218P00018000 P 12/18/15 18.0 3.10 3.50
CMC 151218P00019000 P 12/18/15 19.0 4.00 4.30
CMC 151218P00020000 P 12/18/15 20.0 4.70 5.50
CMC 151218P00021000 P 12/18/15 21.0 5.50 6.50
CMC 151218P00022000 P 12/18/15 22.0 6.40 7.90
CMC 151218P00023000 P 12/18/15 23.0 7.30 8.50
CMC 151218P00024000 P 12/18/15 24.0 8.70 9.40
CMC 151218P00025000 P 12/18/15 25.0 9.00 10.80
CMC 160318C00007000 C 03/18/16 7.0 7.70 8.80
CMC 160318C00008000 C 03/18/16 8.0 6.50 7.70
CMC 160318C00009000 C 03/18/16 9.0 5.80 6.70
CMC 160318C00010000 C 03/18/16 10.0 4.80 5.80
CMC 160318C00011000 C 03/18/16 11.0 4.10 4.90
CMC 160318C00012000 C 03/18/16 12.0 3.40 3.70
CMC 160318C00013000 C 03/18/16 13.0 2.65 3.00
CMC 160318C00014000 C 03/18/16 14.0 2.10 2.35
CMC 160318C00015000 C 03/18/16 15.0 1.55 1.80
CMC 160318C00016000 C 03/18/16 16.0 1.10 1.35
CMC 160318C00017000 C 03/18/16 17.0 0.80 1.00
CMC 160318C00018000 C 03/18/16 18.0 0.55 0.75
CMC 160318C00019000 C 03/18/16 19.0 0.35 0.55
CMC 160318C00020000 C 03/18/16 20.0 0.10 0.45
CMC 160318C00021000 C 03/18/16 21.0 0.00 0.35
CMC 160318C00022000 C 03/18/16 22.0 0.00 0.25
CMC 160318C00023000 C 03/18/16 23.0 0.00 0.20
CMC 160318C00024000 C 03/18/16 24.0 0.00 0.15
CMC 160318C00025000 C 03/18/16 25.0 0.00 0.10
CMC 160318P00007000 P 03/18/16 7.0 0.00 0.15
CMC 160318P00008000 P 03/18/16 8.0 0.00 0.20
CMC 160318P00009000 P 03/18/16 9.0 0.00 0.30
CMC 160318P00010000 P 03/18/16 10.0 0.10 0.45
CMC 160318P00011000 P 03/18/16 11.0 0.25 0.60
CMC 160318P00012000 P 03/18/16 12.0 0.50 0.70
CMC 160318P00013000 P 03/18/16 13.0 0.80 1.00
CMC 160318P00014000 P 03/18/16 14.0 1.15 1.40
CMC 160318P00015000 P 03/18/16 15.0 1.60 1.85
CMC 160318P00016000 P 03/18/16 16.0 2.20 2.50
CMC 160318P00017000 P 03/18/16 17.0 2.85 3.10
CMC 160318P00018000 P 03/18/16 18.0 3.50 3.90
CMC 160318P00019000 P 03/18/16 19.0 4.30 4.70
CMC 160318P00020000 P 03/18/16 20.0 5.20 5.60
CMC 160318P00021000 P 03/18/16 21.0 5.90 7.10
CMC 160318P00022000 P 03/18/16 22.0 6.60 7.60
CMC 160318P00023000 P 03/18/16 23.0 7.50 8.60
CMC 160318P00024000 P 03/18/16 24.0 8.50 9.80
CMC 160318P00025000 P 03/18/16 25.0 9.40 10.60

OPRA data is delayed 15 minutes.