Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 171117C00009000 C 11/17/17 9.0 12.80 13.00
CMC 171117C00010000 C 11/17/17 10.0 11.80 12.10
CMC 171117C00011000 C 11/17/17 11.0 10.80 11.00
CMC 171117C00012000 C 11/17/17 12.0 9.80 10.10
CMC 171117C00013000 C 11/17/17 13.0 8.80 9.10
CMC 171117C00014000 C 11/17/17 14.0 7.80 8.10
CMC 171117C00015000 C 11/17/17 15.0 6.80 7.10
CMC 171117C00016000 C 11/17/17 16.0 5.80 6.10
CMC 171117C00017000 C 11/17/17 17.0 4.90 5.10
CMC 171117C00018000 C 11/17/17 18.0 3.90 4.20
CMC 171117C00019000 C 11/17/17 19.0 2.95 3.30
CMC 171117C00020000 C 11/17/17 20.0 2.05 2.25
CMC 171117C00021000 C 11/17/17 21.0 1.30 1.45
CMC 171117C00022000 C 11/17/17 22.0 0.70 0.85
CMC 171117C00023000 C 11/17/17 23.0 0.30 0.45
CMC 171117C00024000 C 11/17/17 24.0 0.10 0.25
CMC 171117C00025000 C 11/17/17 25.0 0.05 0.10
CMC 171117C00026000 C 11/17/17 26.0 0.00 0.15
CMC 171117C00027000 C 11/17/17 27.0 0.00 0.15
CMC 171117P00009000 P 11/17/17 9.0 0.00 0.10
CMC 171117P00010000 P 11/17/17 10.0 0.00 0.10
CMC 171117P00011000 P 11/17/17 11.0 0.00 0.10
CMC 171117P00012000 P 11/17/17 12.0 0.00 0.10
CMC 171117P00013000 P 11/17/17 13.0 0.00 0.10
CMC 171117P00014000 P 11/17/17 14.0 0.00 0.10
CMC 171117P00015000 P 11/17/17 15.0 0.00 0.25
CMC 171117P00016000 P 11/17/17 16.0 0.00 0.25
CMC 171117P00017000 P 11/17/17 17.0 0.00 0.15
CMC 171117P00018000 P 11/17/17 18.0 0.05 0.10
CMC 171117P00019000 P 11/17/17 19.0 0.10 0.20
CMC 171117P00020000 P 11/17/17 20.0 0.20 0.30
CMC 171117P00021000 P 11/17/17 21.0 0.40 0.55
CMC 171117P00022000 P 11/17/17 22.0 0.80 0.95
CMC 171117P00023000 P 11/17/17 23.0 1.45 1.60
CMC 171117P00024000 P 11/17/17 24.0 2.20 2.45
CMC 171117P00025000 P 11/17/17 25.0 3.10 3.30
CMC 171117P00026000 P 11/17/17 26.0 4.00 4.30
CMC 171117P00027000 P 11/17/17 27.0 5.10 5.30
CMC 171215C00010000 C 12/15/17 10.0 11.80 12.10
CMC 171215C00011000 C 12/15/17 11.0 10.80 11.10
CMC 171215C00012000 C 12/15/17 12.0 9.80 10.10
CMC 171215C00013000 C 12/15/17 13.0 8.80 9.10
CMC 171215C00014000 C 12/15/17 14.0 7.80 8.10
CMC 171215C00015000 C 12/15/17 15.0 6.80 7.10
CMC 171215C00016000 C 12/15/17 16.0 5.80 6.10
CMC 171215C00017000 C 12/15/17 17.0 4.90 5.10
CMC 171215C00018000 C 12/15/17 18.0 3.90 4.20
CMC 171215C00019000 C 12/15/17 19.0 3.00 3.30
CMC 171215C00020000 C 12/15/17 20.0 2.20 2.35
CMC 171215C00021000 C 12/15/17 21.0 1.50 1.65
CMC 171215C00022000 C 12/15/17 22.0 0.95 1.10
CMC 171215C00023000 C 12/15/17 23.0 0.50 0.65
CMC 171215C00024000 C 12/15/17 24.0 0.30 0.40
CMC 171215C00025000 C 12/15/17 25.0 0.10 0.25
CMC 171215C00026000 C 12/15/17 26.0 0.05 0.15
CMC 171215C00027000 C 12/15/17 27.0 0.00 0.25
CMC 171215C00028000 C 12/15/17 28.0 0.00 0.15
CMC 171215C00029000 C 12/15/17 29.0 0.00 0.15
CMC 171215P00010000 P 12/15/17 10.0 0.00 0.10
CMC 171215P00011000 P 12/15/17 11.0 0.00 0.10
CMC 171215P00012000 P 12/15/17 12.0 0.00 0.10
CMC 171215P00013000 P 12/15/17 13.0 0.00 0.25
CMC 171215P00014000 P 12/15/17 14.0 0.00 0.25
CMC 171215P00015000 P 12/15/17 15.0 0.00 0.15
CMC 171215P00016000 P 12/15/17 16.0 0.05 0.15
CMC 171215P00017000 P 12/15/17 17.0 0.05 0.15
CMC 171215P00018000 P 12/15/17 18.0 0.10 0.20
CMC 171215P00019000 P 12/15/17 19.0 0.20 0.30
CMC 171215P00020000 P 12/15/17 20.0 0.40 0.45
CMC 171215P00021000 P 12/15/17 21.0 0.65 0.75
CMC 171215P00022000 P 12/15/17 22.0 1.05 1.20
CMC 171215P00023000 P 12/15/17 23.0 1.65 1.80
CMC 171215P00024000 P 12/15/17 24.0 2.40 2.55
CMC 171215P00025000 P 12/15/17 25.0 3.20 3.40
CMC 171215P00026000 P 12/15/17 26.0 4.10 4.40
CMC 171215P00027000 P 12/15/17 27.0 5.00 5.30
CMC 171215P00028000 P 12/15/17 28.0 6.00 6.30
CMC 171215P00029000 P 12/15/17 29.0 7.00 7.30
CMC 180316C00010000 C 03/16/18 10.0 11.80 12.10
CMC 180316C00011000 C 03/16/18 11.0 10.80 11.10
CMC 180316C00012000 C 03/16/18 12.0 9.80 10.10
CMC 180316C00013000 C 03/16/18 13.0 8.80 9.20
CMC 180316C00014000 C 03/16/18 14.0 7.80 8.10
CMC 180316C00015000 C 03/16/18 15.0 6.90 7.20
CMC 180316C00016000 C 03/16/18 16.0 6.00 6.20
CMC 180316C00017000 C 03/16/18 17.0 5.10 5.30
CMC 180316C00018000 C 03/16/18 18.0 4.20 4.50
CMC 180316C00019000 C 03/16/18 19.0 3.40 3.60
CMC 180316C00020000 C 03/16/18 20.0 2.75 2.90
CMC 180316C00021000 C 03/16/18 21.0 2.15 2.40
CMC 180316C00022000 C 03/16/18 22.0 1.65 1.75
CMC 180316C00023000 C 03/16/18 23.0 1.20 1.40
CMC 180316C00024000 C 03/16/18 24.0 0.85 0.95
CMC 180316C00025000 C 03/16/18 25.0 0.60 0.75
CMC 180316C00026000 C 03/16/18 26.0 0.40 0.55
CMC 180316C00027000 C 03/16/18 27.0 0.25 0.40
CMC 180316C00028000 C 03/16/18 28.0 0.15 0.30
CMC 180316C00029000 C 03/16/18 29.0 0.10 0.20
CMC 180316P00010000 P 03/16/18 10.0 0.00 0.20
CMC 180316P00011000 P 03/16/18 11.0 0.00 0.20
CMC 180316P00012000 P 03/16/18 12.0 0.00 0.20
CMC 180316P00013000 P 03/16/18 13.0 0.00 0.25
CMC 180316P00014000 P 03/16/18 14.0 0.05 0.15
CMC 180316P00015000 P 03/16/18 15.0 0.10 0.20
CMC 180316P00016000 P 03/16/18 16.0 0.15 0.30
CMC 180316P00017000 P 03/16/18 17.0 0.30 0.40
CMC 180316P00018000 P 03/16/18 18.0 0.45 0.55
CMC 180316P00019000 P 03/16/18 19.0 0.65 0.80
CMC 180316P00020000 P 03/16/18 20.0 0.95 1.10
CMC 180316P00021000 P 03/16/18 21.0 1.30 1.45
CMC 180316P00022000 P 03/16/18 22.0 1.80 1.95
CMC 180316P00023000 P 03/16/18 23.0 2.35 2.50
CMC 180316P00024000 P 03/16/18 24.0 3.00 3.20
CMC 180316P00025000 P 03/16/18 25.0 3.70 4.00
CMC 180316P00026000 P 03/16/18 26.0 4.50 4.80
CMC 180316P00027000 P 03/16/18 27.0 5.40 5.60
CMC 180316P00028000 P 03/16/18 28.0 6.30 6.50
CMC 180316P00029000 P 03/16/18 29.0 7.20 7.50

OPRA data is delayed 15 minutes.