Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Commercial Metals Company (CMC)

As of Apr 19 2024 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 240517C00027500 C May 17, 2024 27.5 26.70 28.90
CMC 240517C00030000 C May 17, 2024 30.0 24.20 26.20
CMC 240517C00032500 C May 17, 2024 32.5 21.10 24.50
CMC 240517C00035000 C May 17, 2024 35.0 19.40 21.60
CMC 240517C00037500 C May 17, 2024 37.5 15.80 19.30
CMC 240517C00040000 C May 17, 2024 40.0 13.80 16.50
CMC 240517C00042500 C May 17, 2024 42.5 11.30 13.50
CMC 240517C00045000 C May 17, 2024 45.0 8.20 11.50
CMC 240517C00047500 C May 17, 2024 47.5 7.70 9.50
CMC 240517C00050000 C May 17, 2024 50.0 5.60 7.00
CMC 240517C00052500 C May 17, 2024 52.5 3.50 3.80
CMC 240517C00055000 C May 17, 2024 55.0 1.90 2.05
CMC 240517C00057500 C May 17, 2024 57.5 0.80 0.95
CMC 240517C00060000 C May 17, 2024 60.0 0.20 0.35
CMC 240517C00062500 C May 17, 2024 62.5 0.00 0.15
CMC 240517C00065000 C May 17, 2024 65.0 0.00 0.60
CMC 240517C00067500 C May 17, 2024 67.5 0.00 0.75
CMC 240517C00070000 C May 17, 2024 70.0 0.00 0.75
CMC 240517C00075000 C May 17, 2024 75.0 0.00 0.75
CMC 240517C00080000 C May 17, 2024 80.0 0.00 0.75
CMC 240517P00027500 P May 17, 2024 27.5 0.00 0.10
CMC 240517P00030000 P May 17, 2024 30.0 0.00 0.75
CMC 240517P00032500 P May 17, 2024 32.5 0.00 0.75
CMC 240517P00035000 P May 17, 2024 35.0 0.00 0.75
CMC 240517P00037500 P May 17, 2024 37.5 0.00 0.75
CMC 240517P00040000 P May 17, 2024 40.0 0.00 0.75
CMC 240517P00042500 P May 17, 2024 42.5 0.00 0.75
CMC 240517P00045000 P May 17, 2024 45.0 0.00 0.75
CMC 240517P00047500 P May 17, 2024 47.5 0.10 0.20
CMC 240517P00050000 P May 17, 2024 50.0 0.25 0.35
CMC 240517P00052500 P May 17, 2024 52.5 0.65 0.75
CMC 240517P00055000 P May 17, 2024 55.0 1.50 1.60
CMC 240517P00057500 P May 17, 2024 57.5 2.85 3.10
CMC 240517P00060000 P May 17, 2024 60.0 3.30 5.10
CMC 240517P00062500 P May 17, 2024 62.5 6.40 8.30
CMC 240517P00065000 P May 17, 2024 65.0 8.20 10.00
CMC 240517P00067500 P May 17, 2024 67.5 10.70 14.30
CMC 240517P00070000 P May 17, 2024 70.0 13.40 16.80
CMC 240517P00075000 P May 17, 2024 75.0 18.70 21.80
CMC 240517P00080000 P May 17, 2024 80.0 23.20 26.70
CMC 240621C00022500 C Jun 21, 2024 22.5 31.70 34.20
CMC 240621C00025000 C Jun 21, 2024 25.0 28.60 32.00
CMC 240621C00027500 C Jun 21, 2024 27.5 26.50 29.00
CMC 240621C00030000 C Jun 21, 2024 30.0 24.40 26.60
CMC 240621C00032500 C Jun 21, 2024 32.5 21.00 24.30
CMC 240621C00035000 C Jun 21, 2024 35.0 18.60 22.10
CMC 240621C00037500 C Jun 21, 2024 37.5 16.20 19.70
CMC 240621C00040000 C Jun 21, 2024 40.0 13.60 17.20
CMC 240621C00042500 C Jun 21, 2024 42.5 11.20 14.80
CMC 240621C00045000 C Jun 21, 2024 45.0 10.50 11.40
CMC 240621C00047500 C Jun 21, 2024 47.5 8.50 8.80
CMC 240621C00050000 C Jun 21, 2024 50.0 6.50 6.70
CMC 240621C00052500 C Jun 21, 2024 52.5 4.60 6.10
CMC 240621C00055000 C Jun 21, 2024 55.0 3.10 3.30
CMC 240621C00057500 C Jun 21, 2024 57.5 1.95 2.05
CMC 240621C00060000 C Jun 21, 2024 60.0 1.10 1.20
CMC 240621C00062500 C Jun 21, 2024 62.5 0.55 0.70
CMC 240621C00065000 C Jun 21, 2024 65.0 0.25 0.35
CMC 240621C00067500 C Jun 21, 2024 67.5 0.10 0.20
CMC 240621C00070000 C Jun 21, 2024 70.0 0.00 0.35
CMC 240621C00075000 C Jun 21, 2024 75.0 0.00 0.75
CMC 240621C00080000 C Jun 21, 2024 80.0 0.00 0.75
CMC 240621C00085000 C Jun 21, 2024 85.0 0.00 0.75
CMC 240621P00022500 P Jun 21, 2024 22.5 0.00 0.75
CMC 240621P00025000 P Jun 21, 2024 25.0 0.00 0.75
CMC 240621P00027500 P Jun 21, 2024 27.5 0.00 0.75
CMC 240621P00030000 P Jun 21, 2024 30.0 0.00 0.75
CMC 240621P00032500 P Jun 21, 2024 32.5 0.00 0.75
CMC 240621P00035000 P Jun 21, 2024 35.0 0.00 0.75
CMC 240621P00037500 P Jun 21, 2024 37.5 0.00 0.75
CMC 240621P00040000 P Jun 21, 2024 40.0 0.05 0.75
CMC 240621P00042500 P Jun 21, 2024 42.5 0.15 0.35
CMC 240621P00045000 P Jun 21, 2024 45.0 0.25 0.40
CMC 240621P00047500 P Jun 21, 2024 47.5 0.45 0.55
CMC 240621P00050000 P Jun 21, 2024 50.0 0.85 0.95
CMC 240621P00052500 P Jun 21, 2024 52.5 1.45 1.60
CMC 240621P00055000 P Jun 21, 2024 55.0 2.40 2.55
CMC 240621P00057500 P Jun 21, 2024 57.5 3.70 3.90
CMC 240621P00060000 P Jun 21, 2024 60.0 4.20 5.60
CMC 240621P00062500 P Jun 21, 2024 62.5 7.40 7.70
CMC 240621P00065000 P Jun 21, 2024 65.0 8.20 11.80
CMC 240621P00067500 P Jun 21, 2024 67.5 11.00 13.90
CMC 240621P00070000 P Jun 21, 2024 70.0 13.50 16.50
CMC 240621P00075000 P Jun 21, 2024 75.0 18.80 21.70
CMC 240621P00080000 P Jun 21, 2024 80.0 24.50 26.90
CMC 240621P00085000 P Jun 21, 2024 85.0 28.30 31.90
CMC 240920C00025000 C Sep 20, 2024 25.0 28.50 32.40
CMC 240920C00027500 C Sep 20, 2024 27.5 26.10 30.00
CMC 240920C00030000 C Sep 20, 2024 30.0 23.60 27.50
CMC 240920C00032500 C Sep 20, 2024 32.5 21.80 24.00
CMC 240920C00035000 C Sep 20, 2024 35.0 19.80 22.50
CMC 240920C00037500 C Sep 20, 2024 37.5 18.00 19.00
CMC 240920C00040000 C Sep 20, 2024 40.0 16.00 16.60
CMC 240920C00042500 C Sep 20, 2024 42.5 13.60 14.20
CMC 240920C00045000 C Sep 20, 2024 45.0 10.30 13.10
CMC 240920C00047500 C Sep 20, 2024 47.5 9.70 10.00
CMC 240920C00050000 C Sep 20, 2024 50.0 7.80 9.90
CMC 240920C00052500 C Sep 20, 2024 52.5 6.20 6.50
CMC 240920C00055000 C Sep 20, 2024 55.0 4.70 5.00
CMC 240920C00057500 C Sep 20, 2024 57.5 3.50 3.70
CMC 240920C00060000 C Sep 20, 2024 60.0 2.55 2.70
CMC 240920C00062500 C Sep 20, 2024 62.5 1.75 1.95
CMC 240920C00065000 C Sep 20, 2024 65.0 1.20 1.35
CMC 240920C00067500 C Sep 20, 2024 67.5 0.75 0.90
CMC 240920C00070000 C Sep 20, 2024 70.0 0.50 0.60
CMC 240920C00075000 C Sep 20, 2024 75.0 0.15 0.25
CMC 240920C00080000 C Sep 20, 2024 80.0 0.00 0.30
CMC 240920C00085000 C Sep 20, 2024 85.0 0.00 0.75
CMC 240920P00025000 P Sep 20, 2024 25.0 0.00 0.75
CMC 240920P00027500 P Sep 20, 2024 27.5 0.00 0.75
CMC 240920P00030000 P Sep 20, 2024 30.0 0.00 0.75
CMC 240920P00032500 P Sep 20, 2024 32.5 0.00 0.75
CMC 240920P00035000 P Sep 20, 2024 35.0 0.05 0.75
CMC 240920P00037500 P Sep 20, 2024 37.5 0.10 0.75
CMC 240920P00040000 P Sep 20, 2024 40.0 0.35 0.45
CMC 240920P00042500 P Sep 20, 2024 42.5 0.55 0.65
CMC 240920P00045000 P Sep 20, 2024 45.0 0.80 0.90
CMC 240920P00047500 P Sep 20, 2024 47.5 1.20 1.35
CMC 240920P00050000 P Sep 20, 2024 50.0 1.80 1.95
CMC 240920P00052500 P Sep 20, 2024 52.5 2.60 2.75
CMC 240920P00055000 P Sep 20, 2024 55.0 3.60 3.80
CMC 240920P00057500 P Sep 20, 2024 57.5 4.80 5.50
CMC 240920P00060000 P Sep 20, 2024 60.0 6.30 6.60
CMC 240920P00062500 P Sep 20, 2024 62.5 6.60 8.60
CMC 240920P00065000 P Sep 20, 2024 65.0 9.30 11.50
CMC 240920P00067500 P Sep 20, 2024 67.5 12.20 12.60
CMC 240920P00070000 P Sep 20, 2024 70.0 14.60 15.20
CMC 240920P00075000 P Sep 20, 2024 75.0 18.80 21.80
CMC 240920P00080000 P Sep 20, 2024 80.0 23.50 26.80
CMC 240920P00085000 P Sep 20, 2024 85.0 27.80 31.90
CMC 241115C00022500 C Nov 15, 2024 22.5 31.00 35.10
CMC 241115C00025000 C Nov 15, 2024 25.0 28.80 32.70
CMC 241115C00027500 C Nov 15, 2024 27.5 26.20 30.30
CMC 241115C00030000 C Nov 15, 2024 30.0 23.80 27.80
CMC 241115C00032500 C Nov 15, 2024 32.5 21.90 25.10
CMC 241115C00035000 C Nov 15, 2024 35.0 19.40 22.80
CMC 241115C00037500 C Nov 15, 2024 37.5 17.50 19.60
CMC 241115C00040000 C Nov 15, 2024 40.0 15.70 17.00
CMC 241115C00042500 C Nov 15, 2024 42.5 14.20 16.20
CMC 241115C00045000 C Nov 15, 2024 45.0 12.40 13.00
CMC 241115C00047500 C Nov 15, 2024 47.5 10.50 11.30
CMC 241115C00050000 C Nov 15, 2024 50.0 8.10 9.80
CMC 241115C00052500 C Nov 15, 2024 52.5 5.70 7.60
CMC 241115C00055000 C Nov 15, 2024 55.0 5.80 6.00
CMC 241115C00057500 C Nov 15, 2024 57.5 4.60 4.80
CMC 241115C00060000 C Nov 15, 2024 60.0 3.50 3.70
CMC 241115C00062500 C Nov 15, 2024 62.5 1.85 2.85
CMC 241115C00065000 C Nov 15, 2024 65.0 2.00 2.15
CMC 241115C00067500 C Nov 15, 2024 67.5 1.45 1.60
CMC 241115C00070000 C Nov 15, 2024 70.0 1.05 1.20
CMC 241115C00075000 C Nov 15, 2024 75.0 0.50 0.65
CMC 241115C00080000 C Nov 15, 2024 80.0 0.20 0.35
CMC 241115C00085000 C Nov 15, 2024 85.0 0.05 0.40
CMC 241115P00022500 P Nov 15, 2024 22.5 0.00 0.75
CMC 241115P00025000 P Nov 15, 2024 25.0 0.00 0.75
CMC 241115P00027500 P Nov 15, 2024 27.5 0.00 0.75
CMC 241115P00030000 P Nov 15, 2024 30.0 0.10 0.60
CMC 241115P00032500 P Nov 15, 2024 32.5 0.05 0.75
CMC 241115P00035000 P Nov 15, 2024 35.0 0.20 0.85
CMC 241115P00037500 P Nov 15, 2024 37.5 0.40 0.55
CMC 241115P00040000 P Nov 15, 2024 40.0 0.65 0.80
CMC 241115P00042500 P Nov 15, 2024 42.5 0.90 1.05
CMC 241115P00045000 P Nov 15, 2024 45.0 1.30 1.45
CMC 241115P00047500 P Nov 15, 2024 47.5 1.85 1.95
CMC 241115P00050000 P Nov 15, 2024 50.0 2.50 2.65
CMC 241115P00052500 P Nov 15, 2024 52.5 3.30 3.50
CMC 241115P00055000 P Nov 15, 2024 55.0 4.30 4.60
CMC 241115P00057500 P Nov 15, 2024 57.5 5.60 5.80
CMC 241115P00060000 P Nov 15, 2024 60.0 7.00 7.30
CMC 241115P00062500 P Nov 15, 2024 62.5 7.70 9.80
CMC 241115P00065000 P Nov 15, 2024 65.0 9.20 10.80
CMC 241115P00067500 P Nov 15, 2024 67.5 10.80 12.90
CMC 241115P00070000 P Nov 15, 2024 70.0 14.10 16.30
CMC 241115P00075000 P Nov 15, 2024 75.0 18.20 21.40
CMC 241115P00080000 P Nov 15, 2024 80.0 23.20 26.80
CMC 241115P00085000 P Nov 15, 2024 85.0 28.00 31.90
CMC 241220C00032500 C Dec 20, 2024 32.5 22.10 25.30
CMC 241220C00035000 C Dec 20, 2024 35.0 19.80 23.00
CMC 241220C00037500 C Dec 20, 2024 37.5 18.40 19.60
CMC 241220C00040000 C Dec 20, 2024 40.0 15.90 18.10
CMC 241220C00042500 C Dec 20, 2024 42.5 14.80 15.20
CMC 241220C00045000 C Dec 20, 2024 45.0 12.80 14.30
CMC 241220C00047500 C Dec 20, 2024 47.5 10.90 12.10
CMC 241220C00050000 C Dec 20, 2024 50.0 8.40 10.30
CMC 241220C00052500 C Dec 20, 2024 52.5 7.60 9.30
CMC 241220C00055000 C Dec 20, 2024 55.0 6.30 6.50
CMC 241220C00057500 C Dec 20, 2024 57.5 5.10 5.30
CMC 241220C00060000 C Dec 20, 2024 60.0 4.00 4.30
CMC 241220C00062500 C Dec 20, 2024 62.5 3.10 3.30
CMC 241220C00065000 C Dec 20, 2024 65.0 2.40 2.55
CMC 241220C00070000 C Dec 20, 2024 70.0 1.35 1.50
CMC 241220C00075000 C Dec 20, 2024 75.0 0.70 0.85
CMC 241220C00080000 C Dec 20, 2024 80.0 0.35 0.45
CMC 241220P00032500 P Dec 20, 2024 32.5 0.10 0.80
CMC 241220P00035000 P Dec 20, 2024 35.0 0.25 0.85
CMC 241220P00037500 P Dec 20, 2024 37.5 0.50 0.65
CMC 241220P00040000 P Dec 20, 2024 40.0 0.75 0.90
CMC 241220P00042500 P Dec 20, 2024 42.5 1.10 1.20
CMC 241220P00045000 P Dec 20, 2024 45.0 1.50 1.60
CMC 241220P00047500 P Dec 20, 2024 47.5 2.05 2.20
CMC 241220P00050000 P Dec 20, 2024 50.0 2.75 2.90
CMC 241220P00052500 P Dec 20, 2024 52.5 3.60 3.80
CMC 241220P00055000 P Dec 20, 2024 55.0 4.60 4.90
CMC 241220P00057500 P Dec 20, 2024 57.5 5.90 6.10
CMC 241220P00060000 P Dec 20, 2024 60.0 7.30 7.50
CMC 241220P00062500 P Dec 20, 2024 62.5 8.90 9.20
CMC 241220P00065000 P Dec 20, 2024 65.0 8.90 11.10
CMC 241220P00070000 P Dec 20, 2024 70.0 14.80 16.50
CMC 241220P00075000 P Dec 20, 2024 75.0 18.20 21.70
CMC 241220P00080000 P Dec 20, 2024 80.0 23.20 26.90

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved