Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Commercial Metals Company (CMC)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 160520C00008000 C 05/20/16 8.0 9.50 10.70
CMC 160520C00009000 C 05/20/16 9.0 8.50 9.70
CMC 160520C00010000 C 05/20/16 10.0 7.50 8.70
CMC 160520C00011000 C 05/20/16 11.0 6.50 7.50
CMC 160520C00012000 C 05/20/16 12.0 5.50 6.50
CMC 160520C00013000 C 05/20/16 13.0 4.50 5.60
CMC 160520C00014000 C 05/20/16 14.0 3.50 4.60
CMC 160520C00015000 C 05/20/16 15.0 2.35 3.40
CMC 160520C00016000 C 05/20/16 16.0 1.35 2.35
CMC 160520C00017000 C 05/20/16 17.0 0.80 1.75
CMC 160520C00018000 C 05/20/16 18.0 0.20 0.75
CMC 160520C00019000 C 05/20/16 19.0 0.05 0.30
CMC 160520C00020000 C 05/20/16 20.0 0.00 0.20
CMC 160520C00021000 C 05/20/16 21.0 0.00 0.20
CMC 160520C00022000 C 05/20/16 22.0 0.00 0.15
CMC 160520C00023000 C 05/20/16 23.0 0.00 0.15
CMC 160520C00024000 C 05/20/16 24.0 0.00 2.55
CMC 160520C00025000 C 05/20/16 25.0 0.00 0.15
CMC 160520C00026000 C 05/20/16 26.0 0.00 0.25
CMC 160520P00008000 P 05/20/16 8.0 0.00 0.15
CMC 160520P00009000 P 05/20/16 9.0 0.00 0.15
CMC 160520P00010000 P 05/20/16 10.0 0.00 0.15
CMC 160520P00011000 P 05/20/16 11.0 0.00 0.15
CMC 160520P00012000 P 05/20/16 12.0 0.00 0.15
CMC 160520P00013000 P 05/20/16 13.0 0.00 0.20
CMC 160520P00014000 P 05/20/16 14.0 0.00 0.20
CMC 160520P00015000 P 05/20/16 15.0 0.00 0.20
CMC 160520P00016000 P 05/20/16 16.0 0.00 0.25
CMC 160520P00017000 P 05/20/16 17.0 0.10 0.60
CMC 160520P00018000 P 05/20/16 18.0 0.40 0.95
CMC 160520P00019000 P 05/20/16 19.0 1.00 1.80
CMC 160520P00020000 P 05/20/16 20.0 0.50 2.70
CMC 160520P00021000 P 05/20/16 21.0 2.80 4.00
CMC 160520P00022000 P 05/20/16 22.0 3.80 5.00
CMC 160520P00023000 P 05/20/16 23.0 4.40 7.50
CMC 160520P00024000 P 05/20/16 24.0 5.40 8.60
CMC 160520P00025000 P 05/20/16 25.0 6.80 8.00
CMC 160520P00026000 P 05/20/16 26.0 7.80 8.90
CMC 160617C00006000 C 06/17/16 6.0 11.50 12.70
CMC 160617C00007000 C 06/17/16 7.0 10.20 13.00
CMC 160617C00008000 C 06/17/16 8.0 9.50 10.40
CMC 160617C00009000 C 06/17/16 9.0 8.50 9.40
CMC 160617C00010000 C 06/17/16 10.0 7.50 8.60
CMC 160617C00011000 C 06/17/16 11.0 6.50 7.70
CMC 160617C00012000 C 06/17/16 12.0 5.20 6.50
CMC 160617C00013000 C 06/17/16 13.0 4.20 5.50
CMC 160617C00014000 C 06/17/16 14.0 3.60 4.60
CMC 160617C00015000 C 06/17/16 15.0 2.45 3.50
CMC 160617C00016000 C 06/17/16 16.0 1.60 2.45
CMC 160617C00017000 C 06/17/16 17.0 1.10 1.65
CMC 160617C00018000 C 06/17/16 18.0 0.60 0.90
CMC 160617C00019000 C 06/17/16 19.0 0.30 0.50
CMC 160617C00020000 C 06/17/16 20.0 0.05 0.35
CMC 160617C00021000 C 06/17/16 21.0 0.00 0.20
CMC 160617C00022000 C 06/17/16 22.0 0.00 0.20
CMC 160617C00023000 C 06/17/16 23.0 0.00 0.40
CMC 160617C00024000 C 06/17/16 24.0 0.00 0.40
CMC 160617C00025000 C 06/17/16 25.0 0.00 0.40
CMC 160617P00006000 P 06/17/16 6.0 0.00 0.15
CMC 160617P00007000 P 06/17/16 7.0 0.00 0.40
CMC 160617P00008000 P 06/17/16 8.0 0.00 0.15
CMC 160617P00009000 P 06/17/16 9.0 0.00 0.20
CMC 160617P00010000 P 06/17/16 10.0 0.00 0.20
CMC 160617P00011000 P 06/17/16 11.0 0.00 0.45
CMC 160617P00012000 P 06/17/16 12.0 0.00 0.05
CMC 160617P00013000 P 06/17/16 13.0 0.00 0.20
CMC 160617P00014000 P 06/17/16 14.0 0.05 0.15
CMC 160617P00015000 P 06/17/16 15.0 0.00 0.45
CMC 160617P00016000 P 06/17/16 16.0 0.20 0.45
CMC 160617P00017000 P 06/17/16 17.0 0.40 0.70
CMC 160617P00018000 P 06/17/16 18.0 0.80 1.25
CMC 160617P00019000 P 06/17/16 19.0 1.25 1.95
CMC 160617P00020000 P 06/17/16 20.0 1.70 2.80
CMC 160617P00021000 P 06/17/16 21.0 1.50 4.00
CMC 160617P00022000 P 06/17/16 22.0 3.50 6.60
CMC 160617P00023000 P 06/17/16 23.0 3.00 7.50
CMC 160617P00024000 P 06/17/16 24.0 4.00 8.50
CMC 160617P00025000 P 06/17/16 25.0 6.50 7.90
CMC 160916C00004000 C 09/16/16 4.0 13.20 14.50
CMC 160916C00005000 C 09/16/16 5.0 10.70 15.00
CMC 160916C00006000 C 09/16/16 6.0 9.60 14.10
CMC 160916C00007000 C 09/16/16 7.0 8.50 13.00
CMC 160916C00008000 C 09/16/16 8.0 7.70 12.00
CMC 160916C00009000 C 09/16/16 9.0 6.70 11.00
CMC 160916C00010000 C 09/16/16 10.0 7.50 8.50
CMC 160916C00011000 C 09/16/16 11.0 4.50 9.00
CMC 160916C00012000 C 09/16/16 12.0 5.20 6.60
CMC 160916C00013000 C 09/16/16 13.0 2.60 6.70
CMC 160916C00014000 C 09/16/16 14.0 3.70 4.90
CMC 160916C00015000 C 09/16/16 15.0 2.90 3.90
CMC 160916C00016000 C 09/16/16 16.0 2.20 2.95
CMC 160916C00017000 C 09/16/16 17.0 1.50 2.25
CMC 160916C00018000 C 09/16/16 18.0 1.20 1.45
CMC 160916C00019000 C 09/16/16 19.0 0.85 1.00
CMC 160916C00020000 C 09/16/16 20.0 0.55 0.75
CMC 160916C00021000 C 09/16/16 21.0 0.35 0.50
CMC 160916C00022000 C 09/16/16 22.0 0.00 0.50
CMC 160916C00023000 C 09/16/16 23.0 0.00 0.35
CMC 160916C00024000 C 09/16/16 24.0 0.00 0.30
CMC 160916P00004000 P 09/16/16 4.0 0.00 0.50
CMC 160916P00005000 P 09/16/16 5.0 0.00 0.25
CMC 160916P00006000 P 09/16/16 6.0 0.00 0.25
CMC 160916P00007000 P 09/16/16 7.0 0.00 0.50
CMC 160916P00008000 P 09/16/16 8.0 0.00 0.50
CMC 160916P00009000 P 09/16/16 9.0 0.05 0.25
CMC 160916P00010000 P 09/16/16 10.0 0.00 0.50
CMC 160916P00011000 P 09/16/16 11.0 0.00 0.55
CMC 160916P00012000 P 09/16/16 12.0 0.00 0.35
CMC 160916P00013000 P 09/16/16 13.0 0.05 0.45
CMC 160916P00014000 P 09/16/16 14.0 0.10 0.75
CMC 160916P00015000 P 09/16/16 15.0 0.45 0.65
CMC 160916P00016000 P 09/16/16 16.0 0.70 0.95
CMC 160916P00017000 P 09/16/16 17.0 1.00 1.30
CMC 160916P00018000 P 09/16/16 18.0 1.45 1.80
CMC 160916P00019000 P 09/16/16 19.0 1.85 2.60
CMC 160916P00020000 P 09/16/16 20.0 2.50 3.50
CMC 160916P00021000 P 09/16/16 21.0 3.20 5.00
CMC 160916P00022000 P 09/16/16 22.0 2.30 6.70
CMC 160916P00023000 P 09/16/16 23.0 3.10 7.60
CMC 160916P00024000 P 09/16/16 24.0 5.70 6.90
CMC 161216C00009000 C 12/16/16 9.0 8.50 9.70
CMC 161216C00010000 C 12/16/16 10.0 5.50 10.00
CMC 161216C00011000 C 12/16/16 11.0 4.70 9.20
CMC 161216C00012000 C 12/16/16 12.0 3.60 8.20
CMC 161216C00013000 C 12/16/16 13.0 2.85 7.30
CMC 161216C00014000 C 12/16/16 14.0 2.00 6.50
CMC 161216C00015000 C 12/16/16 15.0 2.35 5.80
CMC 161216C00016000 C 12/16/16 16.0 2.35 3.20
CMC 161216C00017000 C 12/16/16 17.0 1.75 2.80
CMC 161216C00018000 C 12/16/16 18.0 1.50 1.90
CMC 161216C00019000 C 12/16/16 19.0 1.25 1.40
CMC 161216C00020000 C 12/16/16 20.0 0.90 1.10
CMC 161216C00021000 C 12/16/16 21.0 0.65 0.90
CMC 161216C00022000 C 12/16/16 22.0 0.10 0.70
CMC 161216C00023000 C 12/16/16 23.0 0.05 0.55
CMC 161216C00024000 C 12/16/16 24.0 0.00 0.50
CMC 161216C00025000 C 12/16/16 25.0 0.00 0.40
CMC 161216C00026000 C 12/16/16 26.0 0.00 0.35
CMC 161216C00027000 C 12/16/16 27.0 0.00 0.35
CMC 161216P00009000 P 12/16/16 9.0 0.00 0.35
CMC 161216P00010000 P 12/16/16 10.0 0.00 0.40
CMC 161216P00011000 P 12/16/16 11.0 0.00 0.45
CMC 161216P00012000 P 12/16/16 12.0 0.05 0.55
CMC 161216P00013000 P 12/16/16 13.0 0.15 0.85
CMC 161216P00014000 P 12/16/16 14.0 0.25 0.80
CMC 161216P00015000 P 12/16/16 15.0 0.75 1.00
CMC 161216P00016000 P 12/16/16 16.0 1.05 1.40
CMC 161216P00017000 P 12/16/16 17.0 1.45 1.75
CMC 161216P00018000 P 12/16/16 18.0 1.90 2.35
CMC 161216P00019000 P 12/16/16 19.0 2.15 2.90
CMC 161216P00020000 P 12/16/16 20.0 2.80 3.60
CMC 161216P00021000 P 12/16/16 21.0 1.85 6.40
CMC 161216P00022000 P 12/16/16 22.0 2.65 7.20
CMC 161216P00023000 P 12/16/16 23.0 3.30 7.50
CMC 161216P00024000 P 12/16/16 24.0 4.30 8.60
CMC 161216P00025000 P 12/16/16 25.0 5.20 9.70
CMC 161216P00026000 P 12/16/16 26.0 6.30 10.60
CMC 161216P00027000 P 12/16/16 27.0 8.70 10.00

OPRA data is delayed 15 minutes.