Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Commercial Metals Company (CMC)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 140816C00010000 C 08/16/14 10.0 5.70 9.40
CMC 140816C00011000 C 08/16/14 11.0 4.60 9.10
CMC 140816C00012000 C 08/16/14 12.0 3.60 8.10
CMC 140816C00013000 C 08/16/14 13.0 2.60 7.10
CMC 140816C00014000 C 08/16/14 14.0 2.35 5.90
CMC 140816C00015000 C 08/16/14 15.0 0.75 4.60
CMC 140816C00016000 C 08/16/14 16.0 1.25 2.20
CMC 140816C00017000 C 08/16/14 17.0 0.80 1.00
CMC 140816C00018000 C 08/16/14 18.0 0.20 0.30
CMC 140816C00019000 C 08/16/14 19.0 0.00 0.05
CMC 140816C00020000 C 08/16/14 20.0 0.00 0.05
CMC 140816C00021000 C 08/16/14 21.0 0.00 0.05
CMC 140816C00022000 C 08/16/14 22.0 0.00 0.05
CMC 140816C00023000 C 08/16/14 23.0 0.00 0.05
CMC 140816C00024000 C 08/16/14 24.0 0.00 0.05
CMC 140816C00025000 C 08/16/14 25.0 0.00 0.05
CMC 140816C00026000 C 08/16/14 26.0 0.00 0.05
CMC 140816P00010000 P 08/16/14 10.0 0.00 0.05
CMC 140816P00011000 P 08/16/14 11.0 0.00 0.05
CMC 140816P00012000 P 08/16/14 12.0 0.00 0.05
CMC 140816P00013000 P 08/16/14 13.0 0.00 0.05
CMC 140816P00014000 P 08/16/14 14.0 0.00 0.05
CMC 140816P00015000 P 08/16/14 15.0 0.00 0.05
CMC 140816P00016000 P 08/16/14 16.0 0.00 0.05
CMC 140816P00017000 P 08/16/14 17.0 0.10 0.20
CMC 140816P00018000 P 08/16/14 18.0 0.45 0.55
CMC 140816P00019000 P 08/16/14 19.0 1.10 1.55
CMC 140816P00020000 P 08/16/14 20.0 1.80 2.70
CMC 140816P00021000 P 08/16/14 21.0 2.70 3.70
CMC 140816P00022000 P 08/16/14 22.0 1.90 6.50
CMC 140816P00023000 P 08/16/14 23.0 3.00 7.40
CMC 140816P00024000 P 08/16/14 24.0 3.90 8.50
CMC 140816P00025000 P 08/16/14 25.0 6.80 7.80
CMC 140816P00026000 P 08/16/14 26.0 5.90 10.30
CMC 140920C00011000 C 09/20/14 11.0 5.80 7.70
CMC 140920C00012000 C 09/20/14 12.0 5.10 6.70
CMC 140920C00013000 C 09/20/14 13.0 3.50 6.30
CMC 140920C00014000 C 09/20/14 14.0 2.55 5.40
CMC 140920C00015000 C 09/20/14 15.0 2.35 3.20
CMC 140920C00016000 C 09/20/14 16.0 1.60 2.55
CMC 140920C00017000 C 09/20/14 17.0 1.00 1.25
CMC 140920C00018000 C 09/20/14 18.0 0.45 0.55
CMC 140920C00019000 C 09/20/14 19.0 0.10 0.25
CMC 140920C00020000 C 09/20/14 20.0 0.00 0.10
CMC 140920C00021000 C 09/20/14 21.0 0.00 0.05
CMC 140920C00022000 C 09/20/14 22.0 0.00 0.05
CMC 140920C00023000 C 09/20/14 23.0 0.00 0.05
CMC 140920C00024000 C 09/20/14 24.0 0.00 0.05
CMC 140920C00025000 C 09/20/14 25.0 0.00 0.05
CMC 140920C00026000 C 09/20/14 26.0 0.00 0.05
CMC 140920C00027000 C 09/20/14 27.0 0.00 0.05
CMC 140920C00028000 C 09/20/14 28.0 0.00 0.05
CMC 140920C00029000 C 09/20/14 29.0 0.00 0.05
CMC 140920P00011000 P 09/20/14 11.0 0.00 0.05
CMC 140920P00012000 P 09/20/14 12.0 0.00 0.05
CMC 140920P00013000 P 09/20/14 13.0 0.00 0.05
CMC 140920P00014000 P 09/20/14 14.0 0.00 0.05
CMC 140920P00015000 P 09/20/14 15.0 0.00 0.10
CMC 140920P00016000 P 09/20/14 16.0 0.10 0.20
CMC 140920P00017000 P 09/20/14 17.0 0.30 0.40
CMC 140920P00018000 P 09/20/14 18.0 0.70 0.80
CMC 140920P00019000 P 09/20/14 19.0 1.30 1.55
CMC 140920P00020000 P 09/20/14 20.0 1.95 2.80
CMC 140920P00021000 P 09/20/14 21.0 2.30 3.60
CMC 140920P00022000 P 09/20/14 22.0 2.20 5.50
CMC 140920P00023000 P 09/20/14 23.0 3.00 7.50
CMC 140920P00024000 P 09/20/14 24.0 3.90 6.70
CMC 140920P00025000 P 09/20/14 25.0 4.90 9.50
CMC 140920P00026000 P 09/20/14 26.0 5.90 10.50
CMC 140920P00027000 P 09/20/14 27.0 6.90 11.40
CMC 140920P00028000 P 09/20/14 28.0 7.90 11.50
CMC 140920P00029000 P 09/20/14 29.0 10.10 11.90
CMC 141220C00011000 C 12/20/14 11.0 5.90 7.90
CMC 141220C00012000 C 12/20/14 12.0 4.60 7.00
CMC 141220C00013000 C 12/20/14 13.0 3.00 6.80
CMC 141220C00014000 C 12/20/14 14.0 3.10 6.20
CMC 141220C00015000 C 12/20/14 15.0 2.25 3.70
CMC 141220C00016000 C 12/20/14 16.0 2.05 2.35
CMC 141220C00017000 C 12/20/14 17.0 1.40 1.55
CMC 141220C00018000 C 12/20/14 18.0 0.85 1.05
CMC 141220C00019000 C 12/20/14 19.0 0.50 0.70
CMC 141220C00020000 C 12/20/14 20.0 0.20 0.40
CMC 141220C00021000 C 12/20/14 21.0 0.10 0.25
CMC 141220C00022000 C 12/20/14 22.0 0.00 0.15
CMC 141220C00023000 C 12/20/14 23.0 0.00 0.10
CMC 141220C00024000 C 12/20/14 24.0 0.00 0.05
CMC 141220C00025000 C 12/20/14 25.0 0.00 0.05
CMC 141220C00026000 C 12/20/14 26.0 0.00 0.05
CMC 141220C00027000 C 12/20/14 27.0 0.00 0.05
CMC 141220P00011000 P 12/20/14 11.0 0.00 0.05
CMC 141220P00012000 P 12/20/14 12.0 0.00 0.10
CMC 141220P00013000 P 12/20/14 13.0 0.00 0.15
CMC 141220P00014000 P 12/20/14 14.0 0.05 0.25
CMC 141220P00015000 P 12/20/14 15.0 0.15 0.35
CMC 141220P00016000 P 12/20/14 16.0 0.35 0.55
CMC 141220P00017000 P 12/20/14 17.0 0.70 0.85
CMC 141220P00018000 P 12/20/14 18.0 1.20 1.35
CMC 141220P00019000 P 12/20/14 19.0 1.75 2.00
CMC 141220P00020000 P 12/20/14 20.0 2.45 2.80
CMC 141220P00021000 P 12/20/14 21.0 3.40 3.60
CMC 141220P00022000 P 12/20/14 22.0 3.50 5.60
CMC 141220P00023000 P 12/20/14 23.0 3.90 7.00
CMC 141220P00024000 P 12/20/14 24.0 4.30 7.40
CMC 141220P00025000 P 12/20/14 25.0 5.30 9.60
CMC 141220P00026000 P 12/20/14 26.0 6.00 10.40
CMC 141220P00027000 P 12/20/14 27.0 7.00 11.50
CMC 150320C00010000 C 03/20/15 10.0 7.00 8.80
CMC 150320C00011000 C 03/20/15 11.0 5.50 8.00
CMC 150320C00012000 C 03/20/15 12.0 4.80 6.70
CMC 150320C00013000 C 03/20/15 13.0 3.60 6.10
CMC 150320C00014000 C 03/20/15 14.0 3.10 4.60
CMC 150320C00015000 C 03/20/15 15.0 2.35 3.80
CMC 150320C00016000 C 03/20/15 16.0 2.25 2.55
CMC 150320C00017000 C 03/20/15 17.0 1.60 1.85
CMC 150320C00018000 C 03/20/15 18.0 1.10 1.30
CMC 150320C00019000 C 03/20/15 19.0 0.70 0.95
CMC 150320C00020000 C 03/20/15 20.0 0.40 0.70
CMC 150320C00021000 C 03/20/15 21.0 0.20 0.45
CMC 150320C00022000 C 03/20/15 22.0 0.10 0.30
CMC 150320C00023000 C 03/20/15 23.0 0.05 0.20
CMC 150320C00024000 C 03/20/15 24.0 0.00 0.15
CMC 150320C00025000 C 03/20/15 25.0 0.00 0.10
CMC 150320C00026000 C 03/20/15 26.0 0.00 0.05
CMC 150320P00010000 P 03/20/15 10.0 0.00 0.10
CMC 150320P00011000 P 03/20/15 11.0 0.00 0.15
CMC 150320P00012000 P 03/20/15 12.0 0.05 0.20
CMC 150320P00013000 P 03/20/15 13.0 0.10 0.30
CMC 150320P00014000 P 03/20/15 14.0 0.20 0.40
CMC 150320P00015000 P 03/20/15 15.0 0.40 0.60
CMC 150320P00016000 P 03/20/15 16.0 0.65 0.90
CMC 150320P00017000 P 03/20/15 17.0 1.00 1.25
CMC 150320P00018000 P 03/20/15 18.0 1.55 1.75
CMC 150320P00019000 P 03/20/15 19.0 2.10 2.35
CMC 150320P00020000 P 03/20/15 20.0 2.75 3.10
CMC 150320P00021000 P 03/20/15 21.0 3.60 3.90
CMC 150320P00022000 P 03/20/15 22.0 4.50 4.80
CMC 150320P00023000 P 03/20/15 23.0 4.40 6.80
CMC 150320P00024000 P 03/20/15 24.0 5.30 7.80
CMC 150320P00025000 P 03/20/15 25.0 6.30 8.80
CMC 150320P00026000 P 03/20/15 26.0 7.30 9.30

OPRA data is delayed 15 minutes.