Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Commercial Metals Company (CMC)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 170616C00007000 C 06/16/17 7.0 11.20 12.10
CMC 170616C00008000 C 06/16/17 8.0 10.00 10.90
CMC 170616C00009000 C 06/16/17 9.0 9.40 10.10
CMC 170616C00010000 C 06/16/17 10.0 7.80 9.00
CMC 170616C00011000 C 06/16/17 11.0 7.20 8.10
CMC 170616C00012000 C 06/16/17 12.0 6.60 6.90
CMC 170616C00013000 C 06/16/17 13.0 5.50 5.90
CMC 170616C00014000 C 06/16/17 14.0 4.40 4.90
CMC 170616C00015000 C 06/16/17 15.0 3.60 3.90
CMC 170616C00016000 C 06/16/17 16.0 2.65 2.90
CMC 170616C00017000 C 06/16/17 17.0 1.80 2.00
CMC 170616C00018000 C 06/16/17 18.0 1.05 1.20
CMC 170616C00019000 C 06/16/17 19.0 0.45 0.60
CMC 170616C00020000 C 06/16/17 20.0 0.15 0.30
CMC 170616C00021000 C 06/16/17 21.0 0.05 0.15
CMC 170616C00022000 C 06/16/17 22.0 0.00 0.05
CMC 170616C00023000 C 06/16/17 23.0 0.00 0.20
CMC 170616C00024000 C 06/16/17 24.0 0.00 0.05
CMC 170616C00025000 C 06/16/17 25.0 0.00 0.15
CMC 170616C00026000 C 06/16/17 26.0 0.00 0.20
CMC 170616C00027000 C 06/16/17 27.0 0.00 0.20
CMC 170616C00028000 C 06/16/17 28.0 0.00 0.15
CMC 170616C00029000 C 06/16/17 29.0 0.00 0.20
CMC 170616C00030000 C 06/16/17 30.0 0.00 0.20
CMC 170616C00031000 C 06/16/17 31.0 0.00 0.15
CMC 170616P00007000 P 06/16/17 7.0 0.00 0.15
CMC 170616P00008000 P 06/16/17 8.0 0.00 0.20
CMC 170616P00009000 P 06/16/17 9.0 0.00 0.30
CMC 170616P00010000 P 06/16/17 10.0 0.00 0.10
CMC 170616P00011000 P 06/16/17 11.0 0.00 0.10
CMC 170616P00012000 P 06/16/17 12.0 0.00 0.10
CMC 170616P00013000 P 06/16/17 13.0 0.00 0.10
CMC 170616P00014000 P 06/16/17 14.0 0.00 0.10
CMC 170616P00015000 P 06/16/17 15.0 0.00 0.10
CMC 170616P00016000 P 06/16/17 16.0 0.05 0.15
CMC 170616P00017000 P 06/16/17 17.0 0.10 0.25
CMC 170616P00018000 P 06/16/17 18.0 0.30 0.45
CMC 170616P00019000 P 06/16/17 19.0 0.75 0.85
CMC 170616P00020000 P 06/16/17 20.0 1.30 1.60
CMC 170616P00021000 P 06/16/17 21.0 2.20 2.45
CMC 170616P00022000 P 06/16/17 22.0 3.00 3.50
CMC 170616P00023000 P 06/16/17 23.0 4.10 4.50
CMC 170616P00024000 P 06/16/17 24.0 5.10 5.40
CMC 170616P00025000 P 06/16/17 25.0 6.10 6.50
CMC 170616P00026000 P 06/16/17 26.0 6.80 7.40
CMC 170616P00027000 P 06/16/17 27.0 8.10 8.60
CMC 170616P00028000 P 06/16/17 28.0 8.80 9.50
CMC 170616P00029000 P 06/16/17 29.0 10.20 10.90
CMC 170616P00030000 P 06/16/17 30.0 10.80 11.40
CMC 170616P00031000 P 06/16/17 31.0 12.00 12.60
CMC 170721C00010000 C 07/21/17 10.0 8.50 9.00
CMC 170721C00011000 C 07/21/17 11.0 7.60 7.90
CMC 170721C00012000 C 07/21/17 12.0 6.50 6.90
CMC 170721C00013000 C 07/21/17 13.0 5.50 6.00
CMC 170721C00014000 C 07/21/17 14.0 4.60 5.10
CMC 170721C00015000 C 07/21/17 15.0 3.70 4.10
CMC 170721C00016000 C 07/21/17 16.0 2.90 3.10
CMC 170721C00017000 C 07/21/17 17.0 2.00 2.25
CMC 170721C00018000 C 07/21/17 18.0 1.40 1.55
CMC 170721C00019000 C 07/21/17 19.0 0.85 1.00
CMC 170721C00020000 C 07/21/17 20.0 0.45 0.65
CMC 170721C00021000 C 07/21/17 21.0 0.20 0.40
CMC 170721C00022000 C 07/21/17 22.0 0.10 0.20
CMC 170721C00023000 C 07/21/17 23.0 0.00 0.15
CMC 170721C00024000 C 07/21/17 24.0 0.00 0.10
CMC 170721C00025000 C 07/21/17 25.0 0.00 0.20
CMC 170721C00026000 C 07/21/17 26.0 0.00 0.10
CMC 170721P00010000 P 07/21/17 10.0 0.00 0.10
CMC 170721P00011000 P 07/21/17 11.0 0.00 0.10
CMC 170721P00012000 P 07/21/17 12.0 0.00 0.10
CMC 170721P00013000 P 07/21/17 13.0 0.00 0.15
CMC 170721P00014000 P 07/21/17 14.0 0.00 0.15
CMC 170721P00015000 P 07/21/17 15.0 0.10 0.25
CMC 170721P00016000 P 07/21/17 16.0 0.20 0.40
CMC 170721P00017000 P 07/21/17 17.0 0.40 0.60
CMC 170721P00018000 P 07/21/17 18.0 0.75 0.90
CMC 170721P00019000 P 07/21/17 19.0 1.15 1.35
CMC 170721P00020000 P 07/21/17 20.0 1.80 2.00
CMC 170721P00021000 P 07/21/17 21.0 2.55 2.75
CMC 170721P00022000 P 07/21/17 22.0 3.40 3.70
CMC 170721P00023000 P 07/21/17 23.0 4.00 4.60
CMC 170721P00024000 P 07/21/17 24.0 5.20 5.70
CMC 170721P00025000 P 07/21/17 25.0 6.10 6.60
CMC 170721P00026000 P 07/21/17 26.0 7.10 7.60
CMC 170915C00011000 C 09/15/17 11.0 7.30 7.90
CMC 170915C00012000 C 09/15/17 12.0 6.30 6.90
CMC 170915C00013000 C 09/15/17 13.0 5.60 6.00
CMC 170915C00014000 C 09/15/17 14.0 4.60 5.10
CMC 170915C00015000 C 09/15/17 15.0 3.80 4.10
CMC 170915C00016000 C 09/15/17 16.0 3.10 3.30
CMC 170915C00017000 C 09/15/17 17.0 2.35 2.55
CMC 170915C00018000 C 09/15/17 18.0 1.75 1.90
CMC 170915C00019000 C 09/15/17 19.0 1.20 1.35
CMC 170915C00020000 C 09/15/17 20.0 0.80 1.00
CMC 170915C00021000 C 09/15/17 21.0 0.50 0.70
CMC 170915C00022000 C 09/15/17 22.0 0.30 0.45
CMC 170915C00023000 C 09/15/17 23.0 0.20 0.30
CMC 170915C00024000 C 09/15/17 24.0 0.10 0.25
CMC 170915C00025000 C 09/15/17 25.0 0.00 0.15
CMC 170915C00026000 C 09/15/17 26.0 0.00 0.20
CMC 170915C00027000 C 09/15/17 27.0 0.00 0.10
CMC 170915C00028000 C 09/15/17 28.0 0.00 0.20
CMC 170915C00029000 C 09/15/17 29.0 0.00 0.10
CMC 170915P00011000 P 09/15/17 11.0 0.00 0.15
CMC 170915P00012000 P 09/15/17 12.0 0.00 0.20
CMC 170915P00013000 P 09/15/17 13.0 0.05 0.20
CMC 170915P00014000 P 09/15/17 14.0 0.15 0.30
CMC 170915P00015000 P 09/15/17 15.0 0.25 0.45
CMC 170915P00016000 P 09/15/17 16.0 0.45 0.65
CMC 170915P00017000 P 09/15/17 17.0 0.70 0.85
CMC 170915P00018000 P 09/15/17 18.0 1.05 1.25
CMC 170915P00019000 P 09/15/17 19.0 1.50 1.70
CMC 170915P00020000 P 09/15/17 20.0 2.10 2.30
CMC 170915P00021000 P 09/15/17 21.0 2.80 3.10
CMC 170915P00022000 P 09/15/17 22.0 3.60 3.80
CMC 170915P00023000 P 09/15/17 23.0 4.30 4.70
CMC 170915P00024000 P 09/15/17 24.0 5.30 5.70
CMC 170915P00025000 P 09/15/17 25.0 6.20 6.60
CMC 170915P00026000 P 09/15/17 26.0 7.00 7.50
CMC 170915P00027000 P 09/15/17 27.0 7.90 8.50
CMC 170915P00028000 P 09/15/17 28.0 9.00 9.50
CMC 170915P00029000 P 09/15/17 29.0 10.00 10.70
CMC 171215C00010000 C 12/15/17 10.0 8.60 9.00
CMC 171215C00011000 C 12/15/17 11.0 7.50 8.20
CMC 171215C00012000 C 12/15/17 12.0 6.40 7.00
CMC 171215C00013000 C 12/15/17 13.0 5.70 6.40
CMC 171215C00014000 C 12/15/17 14.0 5.00 5.40
CMC 171215C00015000 C 12/15/17 15.0 4.00 4.50
CMC 171215C00016000 C 12/15/17 16.0 3.40 3.70
CMC 171215C00017000 C 12/15/17 17.0 2.75 3.00
CMC 171215C00018000 C 12/15/17 18.0 2.25 2.40
CMC 171215C00019000 C 12/15/17 19.0 1.70 1.90
CMC 171215C00020000 C 12/15/17 20.0 1.30 1.50
CMC 171215C00021000 C 12/15/17 21.0 1.00 1.05
CMC 171215C00022000 C 12/15/17 22.0 0.70 0.90
CMC 171215C00023000 C 12/15/17 23.0 0.50 0.70
CMC 171215C00024000 C 12/15/17 24.0 0.35 0.55
CMC 171215C00025000 C 12/15/17 25.0 0.20 0.40
CMC 171215C00026000 C 12/15/17 26.0 0.15 0.35
CMC 171215C00027000 C 12/15/17 27.0 0.05 0.25
CMC 171215C00028000 C 12/15/17 28.0 0.00 0.20
CMC 171215C00029000 C 12/15/17 29.0 0.00 0.20
CMC 171215P00010000 P 12/15/17 10.0 0.00 0.25
CMC 171215P00011000 P 12/15/17 11.0 0.05 0.30
CMC 171215P00012000 P 12/15/17 12.0 0.15 0.30
CMC 171215P00013000 P 12/15/17 13.0 0.25 0.45
CMC 171215P00014000 P 12/15/17 14.0 0.35 0.60
CMC 171215P00015000 P 12/15/17 15.0 0.55 0.75
CMC 171215P00016000 P 12/15/17 16.0 0.80 1.00
CMC 171215P00017000 P 12/15/17 17.0 1.15 1.35
CMC 171215P00018000 P 12/15/17 18.0 1.55 1.80
CMC 171215P00019000 P 12/15/17 19.0 2.05 2.25
CMC 171215P00020000 P 12/15/17 20.0 2.65 2.85
CMC 171215P00021000 P 12/15/17 21.0 3.30 3.50
CMC 171215P00022000 P 12/15/17 22.0 4.00 4.20
CMC 171215P00023000 P 12/15/17 23.0 4.80 5.00
CMC 171215P00024000 P 12/15/17 24.0 5.50 5.90
CMC 171215P00025000 P 12/15/17 25.0 6.50 6.80
CMC 171215P00026000 P 12/15/17 26.0 7.30 8.10
CMC 171215P00027000 P 12/15/17 27.0 8.10 8.70
CMC 171215P00028000 P 12/15/17 28.0 9.00 9.60
CMC 171215P00029000 P 12/15/17 29.0 10.20 10.70

OPRA data is delayed 15 minutes.