Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Commercial Metals Company (CMC)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 170721C00010000 C 07/21/17 10.0 9.00 9.60
CMC 170721C00011000 C 07/21/17 11.0 7.80 8.60
CMC 170721C00012000 C 07/21/17 12.0 7.00 7.40
CMC 170721C00013000 C 07/21/17 13.0 5.80 6.50
CMC 170721C00014000 C 07/21/17 14.0 5.00 5.50
CMC 170721C00015000 C 07/21/17 15.0 4.00 4.60
CMC 170721C00016000 C 07/21/17 16.0 2.80 3.60
CMC 170721C00017000 C 07/21/17 17.0 2.15 2.45
CMC 170721C00018000 C 07/21/17 18.0 1.40 1.60
CMC 170721C00019000 C 07/21/17 19.0 0.75 0.95
CMC 170721C00020000 C 07/21/17 20.0 0.40 0.60
CMC 170721C00021000 C 07/21/17 21.0 0.20 0.35
CMC 170721C00022000 C 07/21/17 22.0 0.05 0.20
CMC 170721C00023000 C 07/21/17 23.0 0.00 0.15
CMC 170721C00024000 C 07/21/17 24.0 0.00 0.10
CMC 170721C00025000 C 07/21/17 25.0 0.00 0.10
CMC 170721C00026000 C 07/21/17 26.0 0.00 0.05
CMC 170721P00010000 P 07/21/17 10.0 0.00 0.05
CMC 170721P00011000 P 07/21/17 11.0 0.00 0.05
CMC 170721P00012000 P 07/21/17 12.0 0.00 0.05
CMC 170721P00013000 P 07/21/17 13.0 0.00 0.05
CMC 170721P00014000 P 07/21/17 14.0 0.00 0.10
CMC 170721P00015000 P 07/21/17 15.0 0.00 0.10
CMC 170721P00016000 P 07/21/17 16.0 0.05 0.20
CMC 170721P00017000 P 07/21/17 17.0 0.15 0.30
CMC 170721P00018000 P 07/21/17 18.0 0.40 0.55
CMC 170721P00019000 P 07/21/17 19.0 0.70 0.90
CMC 170721P00020000 P 07/21/17 20.0 1.30 1.55
CMC 170721P00021000 P 07/21/17 21.0 2.00 2.30
CMC 170721P00022000 P 07/21/17 22.0 2.60 3.60
CMC 170721P00023000 P 07/21/17 23.0 3.60 4.40
CMC 170721P00024000 P 07/21/17 24.0 4.40 5.50
CMC 170721P00025000 P 07/21/17 25.0 5.50 6.50
CMC 170721P00026000 P 07/21/17 26.0 6.60 7.40
CMC 170818C00010000 C 08/18/17 10.0 8.70 9.60
CMC 170818C00011000 C 08/18/17 11.0 7.70 8.60
CMC 170818C00012000 C 08/18/17 12.0 6.50 7.50
CMC 170818C00013000 C 08/18/17 13.0 5.80 6.60
CMC 170818C00014000 C 08/18/17 14.0 4.70 5.70
CMC 170818C00015000 C 08/18/17 15.0 3.70 4.70
CMC 170818C00016000 C 08/18/17 16.0 3.20 3.50
CMC 170818C00017000 C 08/18/17 17.0 2.45 2.75
CMC 170818C00018000 C 08/18/17 18.0 1.75 1.90
CMC 170818C00019000 C 08/18/17 19.0 1.15 1.30
CMC 170818C00020000 C 08/18/17 20.0 0.70 0.85
CMC 170818C00021000 C 08/18/17 21.0 0.40 0.55
CMC 170818C00022000 C 08/18/17 22.0 0.20 0.40
CMC 170818C00023000 C 08/18/17 23.0 0.10 0.30
CMC 170818C00024000 C 08/18/17 24.0 0.05 0.25
CMC 170818C00025000 C 08/18/17 25.0 0.00 0.25
CMC 170818C00026000 C 08/18/17 26.0 0.00 0.15
CMC 170818C00027000 C 08/18/17 27.0 0.00 0.10
CMC 170818C00028000 C 08/18/17 28.0 0.00 0.10
CMC 170818P00010000 P 08/18/17 10.0 0.00 0.10
CMC 170818P00011000 P 08/18/17 11.0 0.00 0.10
CMC 170818P00012000 P 08/18/17 12.0 0.00 0.10
CMC 170818P00013000 P 08/18/17 13.0 0.00 0.20
CMC 170818P00014000 P 08/18/17 14.0 0.05 0.25
CMC 170818P00015000 P 08/18/17 15.0 0.10 0.25
CMC 170818P00016000 P 08/18/17 16.0 0.20 0.35
CMC 170818P00017000 P 08/18/17 17.0 0.35 0.75
CMC 170818P00018000 P 08/18/17 18.0 0.60 0.80
CMC 170818P00019000 P 08/18/17 19.0 1.00 1.20
CMC 170818P00020000 P 08/18/17 20.0 1.60 1.80
CMC 170818P00021000 P 08/18/17 21.0 2.25 2.55
CMC 170818P00022000 P 08/18/17 22.0 3.00 3.30
CMC 170818P00023000 P 08/18/17 23.0 3.90 4.70
CMC 170818P00024000 P 08/18/17 24.0 4.60 5.50
CMC 170818P00025000 P 08/18/17 25.0 5.50 6.50
CMC 170818P00026000 P 08/18/17 26.0 6.70 7.20
CMC 170818P00027000 P 08/18/17 27.0 7.50 8.50
CMC 170818P00028000 P 08/18/17 28.0 8.60 9.40
CMC 170915C00011000 C 09/15/17 11.0 7.60 8.70
CMC 170915C00012000 C 09/15/17 12.0 6.80 7.60
CMC 170915C00013000 C 09/15/17 13.0 5.90 6.80
CMC 170915C00014000 C 09/15/17 14.0 4.80 5.40
CMC 170915C00015000 C 09/15/17 15.0 4.20 4.50
CMC 170915C00016000 C 09/15/17 16.0 3.30 3.60
CMC 170915C00017000 C 09/15/17 17.0 2.55 2.85
CMC 170915C00018000 C 09/15/17 18.0 1.80 2.10
CMC 170915C00019000 C 09/15/17 19.0 1.25 1.50
CMC 170915C00020000 C 09/15/17 20.0 0.90 1.05
CMC 170915C00021000 C 09/15/17 21.0 0.55 0.65
CMC 170915C00022000 C 09/15/17 22.0 0.35 0.50
CMC 170915C00023000 C 09/15/17 23.0 0.20 0.35
CMC 170915C00024000 C 09/15/17 24.0 0.10 0.25
CMC 170915C00025000 C 09/15/17 25.0 0.05 0.15
CMC 170915C00026000 C 09/15/17 26.0 0.00 0.10
CMC 170915C00027000 C 09/15/17 27.0 0.00 0.10
CMC 170915C00028000 C 09/15/17 28.0 0.00 0.10
CMC 170915C00029000 C 09/15/17 29.0 0.00 0.10
CMC 170915P00011000 P 09/15/17 11.0 0.00 0.10
CMC 170915P00012000 P 09/15/17 12.0 0.00 0.10
CMC 170915P00013000 P 09/15/17 13.0 0.00 0.15
CMC 170915P00014000 P 09/15/17 14.0 0.10 0.20
CMC 170915P00015000 P 09/15/17 15.0 0.15 0.35
CMC 170915P00016000 P 09/15/17 16.0 0.30 0.50
CMC 170915P00017000 P 09/15/17 17.0 0.50 0.90
CMC 170915P00018000 P 09/15/17 18.0 0.75 1.20
CMC 170915P00019000 P 09/15/17 19.0 1.20 1.50
CMC 170915P00020000 P 09/15/17 20.0 1.70 2.05
CMC 170915P00021000 P 09/15/17 21.0 2.40 2.70
CMC 170915P00022000 P 09/15/17 22.0 3.10 3.40
CMC 170915P00023000 P 09/15/17 23.0 4.00 4.30
CMC 170915P00024000 P 09/15/17 24.0 4.80 5.50
CMC 170915P00025000 P 09/15/17 25.0 5.80 6.50
CMC 170915P00026000 P 09/15/17 26.0 6.50 7.50
CMC 170915P00027000 P 09/15/17 27.0 7.50 8.30
CMC 170915P00028000 P 09/15/17 28.0 8.50 9.20
CMC 170915P00029000 P 09/15/17 29.0 9.40 10.60
CMC 171215C00010000 C 12/15/17 10.0 8.70 9.70
CMC 171215C00011000 C 12/15/17 11.0 7.40 9.30
CMC 171215C00012000 C 12/15/17 12.0 6.40 7.50
CMC 171215C00013000 C 12/15/17 13.0 6.00 6.70
CMC 171215C00014000 C 12/15/17 14.0 5.20 5.80
CMC 171215C00015000 C 12/15/17 15.0 4.30 4.90
CMC 171215C00016000 C 12/15/17 16.0 3.70 4.10
CMC 171215C00017000 C 12/15/17 17.0 3.00 3.40
CMC 171215C00018000 C 12/15/17 18.0 2.30 2.60
CMC 171215C00019000 C 12/15/17 19.0 1.85 2.05
CMC 171215C00020000 C 12/15/17 20.0 1.30 1.65
CMC 171215C00021000 C 12/15/17 21.0 0.90 1.25
CMC 171215C00022000 C 12/15/17 22.0 0.70 0.95
CMC 171215C00023000 C 12/15/17 23.0 0.55 0.70
CMC 171215C00024000 C 12/15/17 24.0 0.35 0.50
CMC 171215C00025000 C 12/15/17 25.0 0.25 0.40
CMC 171215C00026000 C 12/15/17 26.0 0.15 0.30
CMC 171215C00027000 C 12/15/17 27.0 0.10 0.20
CMC 171215C00028000 C 12/15/17 28.0 0.05 0.15
CMC 171215C00029000 C 12/15/17 29.0 0.00 0.15
CMC 171215P00010000 P 12/15/17 10.0 0.00 0.15
CMC 171215P00011000 P 12/15/17 11.0 0.05 0.15
CMC 171215P00012000 P 12/15/17 12.0 0.10 0.25
CMC 171215P00013000 P 12/15/17 13.0 0.20 0.35
CMC 171215P00014000 P 12/15/17 14.0 0.30 0.45
CMC 171215P00015000 P 12/15/17 15.0 0.45 0.60
CMC 171215P00016000 P 12/15/17 16.0 0.70 0.80
CMC 171215P00017000 P 12/15/17 17.0 0.95 1.15
CMC 171215P00018000 P 12/15/17 18.0 1.30 1.50
CMC 171215P00019000 P 12/15/17 19.0 1.80 2.00
CMC 171215P00020000 P 12/15/17 20.0 2.30 2.55
CMC 171215P00021000 P 12/15/17 21.0 2.95 3.20
CMC 171215P00022000 P 12/15/17 22.0 3.60 3.90
CMC 171215P00023000 P 12/15/17 23.0 4.40 4.70
CMC 171215P00024000 P 12/15/17 24.0 5.10 5.60
CMC 171215P00025000 P 12/15/17 25.0 5.90 6.50
CMC 171215P00026000 P 12/15/17 26.0 6.80 7.40
CMC 171215P00027000 P 12/15/17 27.0 7.90 8.50
CMC 171215P00028000 P 12/15/17 28.0 8.70 9.30
CMC 171215P00029000 P 12/15/17 29.0 9.70 10.30

OPRA data is delayed 15 minutes.