Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Commercial Metals Company (CMC)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 171215C00010000 C Dec 15, 2017 10.0 10.40 11.90
CMC 171215C00011000 C Dec 15, 2017 11.0 8.50 10.90
CMC 171215C00012000 C Dec 15, 2017 12.0 6.60 11.20
CMC 171215C00013000 C Dec 15, 2017 13.0 7.40 8.60
CMC 171215C00014000 C Dec 15, 2017 14.0 5.40 8.20
CMC 171215C00015000 C Dec 15, 2017 15.0 4.40 7.30
CMC 171215C00016000 C Dec 15, 2017 16.0 2.90 6.10
CMC 171215C00017000 C Dec 15, 2017 17.0 2.70 5.00
CMC 171215C00018000 C Dec 15, 2017 18.0 0.90 4.50
CMC 171215C00019000 C Dec 15, 2017 19.0 1.70 2.60
CMC 171215C00020000 C Dec 15, 2017 20.0 0.75 1.35
CMC 171215C00021000 C Dec 15, 2017 21.0 0.10 0.20
CMC 171215C00022000 C Dec 15, 2017 22.0 0.00 0.05
CMC 171215C00023000 C Dec 15, 2017 23.0 0.00 0.05
CMC 171215C00024000 C Dec 15, 2017 24.0 0.00 0.05
CMC 171215C00025000 C Dec 15, 2017 25.0 0.00 0.15
CMC 171215C00026000 C Dec 15, 2017 26.0 0.00 3.90
CMC 171215C00027000 C Dec 15, 2017 27.0 0.00 4.70
CMC 171215C00028000 C Dec 15, 2017 28.0 0.00 4.80
CMC 171215C00029000 C Dec 15, 2017 29.0 0.00 0.50
CMC 171215P00010000 P Dec 15, 2017 10.0 0.00 0.10
CMC 171215P00011000 P Dec 15, 2017 11.0 0.00 3.90
CMC 171215P00012000 P Dec 15, 2017 12.0 0.00 3.90
CMC 171215P00013000 P Dec 15, 2017 13.0 0.00 0.10
CMC 171215P00014000 P Dec 15, 2017 14.0 0.00 0.10
CMC 171215P00015000 P Dec 15, 2017 15.0 0.00 0.10
CMC 171215P00016000 P Dec 15, 2017 16.0 0.00 0.10
CMC 171215P00017000 P Dec 15, 2017 17.0 0.00 0.05
CMC 171215P00018000 P Dec 15, 2017 18.0 0.00 0.05
CMC 171215P00019000 P Dec 15, 2017 19.0 0.00 0.10
CMC 171215P00020000 P Dec 15, 2017 20.0 0.05 0.20
CMC 171215P00021000 P Dec 15, 2017 21.0 0.20 0.65
CMC 171215P00022000 P Dec 15, 2017 22.0 0.35 3.70
CMC 171215P00023000 P Dec 15, 2017 23.0 0.35 3.90
CMC 171215P00024000 P Dec 15, 2017 24.0 1.45 4.80
CMC 171215P00025000 P Dec 15, 2017 25.0 2.35 5.60
CMC 171215P00026000 P Dec 15, 2017 26.0 4.00 6.40
CMC 171215P00027000 P Dec 15, 2017 27.0 4.90 7.60
CMC 171215P00028000 P Dec 15, 2017 28.0 6.00 8.40
CMC 171215P00029000 P Dec 15, 2017 29.0 6.70 9.80
CMC 180119C00010000 C Jan 19, 2018 10.0 9.40 12.30
CMC 180119C00011000 C Jan 19, 2018 11.0 7.50 11.30
CMC 180119C00012000 C Jan 19, 2018 12.0 6.90 10.30
CMC 180119C00013000 C Jan 19, 2018 13.0 5.70 9.40
CMC 180119C00014000 C Jan 19, 2018 14.0 5.20 9.20
CMC 180119C00015000 C Jan 19, 2018 15.0 4.40 7.20
CMC 180119C00016000 C Jan 19, 2018 16.0 2.90 6.10
CMC 180119C00017000 C Jan 19, 2018 17.0 2.10 5.30
CMC 180119C00018000 C Jan 19, 2018 18.0 2.60 3.10
CMC 180119C00019000 C Jan 19, 2018 19.0 1.80 2.40
CMC 180119C00020000 C Jan 19, 2018 20.0 1.30 1.60
CMC 180119C00021000 C Jan 19, 2018 21.0 0.75 0.85
CMC 180119C00022000 C Jan 19, 2018 22.0 0.40 0.45
CMC 180119C00023000 C Jan 19, 2018 23.0 0.15 0.30
CMC 180119C00024000 C Jan 19, 2018 24.0 0.05 0.15
CMC 180119C00025000 C Jan 19, 2018 25.0 0.00 3.70
CMC 180119C00026000 C Jan 19, 2018 26.0 0.00 0.15
CMC 180119P00010000 P Jan 19, 2018 10.0 0.00 0.15
CMC 180119P00011000 P Jan 19, 2018 11.0 0.00 4.10
CMC 180119P00012000 P Jan 19, 2018 12.0 0.00 4.10
CMC 180119P00013000 P Jan 19, 2018 13.0 0.00 3.90
CMC 180119P00014000 P Jan 19, 2018 14.0 0.00 3.80
CMC 180119P00015000 P Jan 19, 2018 15.0 0.00 4.00
CMC 180119P00016000 P Jan 19, 2018 16.0 0.00 3.80
CMC 180119P00017000 P Jan 19, 2018 17.0 0.05 0.15
CMC 180119P00018000 P Jan 19, 2018 18.0 0.15 0.25
CMC 180119P00019000 P Jan 19, 2018 19.0 0.30 0.35
CMC 180119P00020000 P Jan 19, 2018 20.0 0.55 0.60
CMC 180119P00021000 P Jan 19, 2018 21.0 0.95 1.10
CMC 180119P00022000 P Jan 19, 2018 22.0 1.35 1.85
CMC 180119P00023000 P Jan 19, 2018 23.0 1.95 2.75
CMC 180119P00024000 P Jan 19, 2018 24.0 1.55 4.90
CMC 180119P00025000 P Jan 19, 2018 25.0 2.35 5.90
CMC 180119P00026000 P Jan 19, 2018 26.0 3.90 6.80
CMC 180316C00010000 C Mar 16, 2018 10.0 9.70 11.60
CMC 180316C00011000 C Mar 16, 2018 11.0 7.70 12.10
CMC 180316C00012000 C Mar 16, 2018 12.0 7.70 10.50
CMC 180316C00013000 C Mar 16, 2018 13.0 6.90 9.50
CMC 180316C00014000 C Mar 16, 2018 14.0 5.30 8.40
CMC 180316C00015000 C Mar 16, 2018 15.0 4.50 7.10
CMC 180316C00016000 C Mar 16, 2018 16.0 2.70 7.20
CMC 180316C00017000 C Mar 16, 2018 17.0 4.00 4.20
CMC 180316C00018000 C Mar 16, 2018 18.0 3.20 3.40
CMC 180316C00019000 C Mar 16, 2018 19.0 2.35 2.55
CMC 180316C00020000 C Mar 16, 2018 20.0 1.75 1.90
CMC 180316C00021000 C Mar 16, 2018 21.0 1.20 1.40
CMC 180316C00022000 C Mar 16, 2018 22.0 0.75 0.95
CMC 180316C00023000 C Mar 16, 2018 23.0 0.45 0.70
CMC 180316C00024000 C Mar 16, 2018 24.0 0.30 0.45
CMC 180316C00025000 C Mar 16, 2018 25.0 0.15 0.30
CMC 180316C00026000 C Mar 16, 2018 26.0 0.00 4.00
CMC 180316C00027000 C Mar 16, 2018 27.0 0.00 3.70
CMC 180316C00028000 C Mar 16, 2018 28.0 0.00 4.00
CMC 180316C00029000 C Mar 16, 2018 29.0 0.00 4.00
CMC 180316C00030000 C Mar 16, 2018 30.0 0.00 0.05
CMC 180316P00010000 P Mar 16, 2018 10.0 0.00 0.15
CMC 180316P00011000 P Mar 16, 2018 11.0 0.00 3.90
CMC 180316P00012000 P Mar 16, 2018 12.0 0.00 3.90
CMC 180316P00013000 P Mar 16, 2018 13.0 0.00 4.20
CMC 180316P00014000 P Mar 16, 2018 14.0 0.00 3.80
CMC 180316P00015000 P Mar 16, 2018 15.0 0.05 0.20
CMC 180316P00016000 P Mar 16, 2018 16.0 0.15 0.60
CMC 180316P00017000 P Mar 16, 2018 17.0 0.25 0.35
CMC 180316P00018000 P Mar 16, 2018 18.0 0.40 0.50
CMC 180316P00019000 P Mar 16, 2018 19.0 0.60 0.75
CMC 180316P00020000 P Mar 16, 2018 20.0 0.95 1.10
CMC 180316P00021000 P Mar 16, 2018 21.0 1.40 1.55
CMC 180316P00022000 P Mar 16, 2018 22.0 2.00 2.15
CMC 180316P00023000 P Mar 16, 2018 23.0 2.65 2.85
CMC 180316P00024000 P Mar 16, 2018 24.0 3.50 3.70
CMC 180316P00025000 P Mar 16, 2018 25.0 3.90 4.60
CMC 180316P00026000 P Mar 16, 2018 26.0 3.40 7.30
CMC 180316P00027000 P Mar 16, 2018 27.0 4.40 8.30
CMC 180316P00028000 P Mar 16, 2018 28.0 5.30 9.10
CMC 180316P00029000 P Mar 16, 2018 29.0 5.90 10.50
CMC 180316P00030000 P Mar 16, 2018 30.0 7.80 10.70
CMC 180615C00012000 C Jun 15, 2018 12.0 7.40 10.40
CMC 180615C00013000 C Jun 15, 2018 13.0 6.20 9.90
CMC 180615C00014000 C Jun 15, 2018 14.0 4.90 9.20
CMC 180615C00015000 C Jun 15, 2018 15.0 4.40 7.80
CMC 180615C00016000 C Jun 15, 2018 16.0 5.10 5.40
CMC 180615C00017000 C Jun 15, 2018 17.0 4.30 4.60
CMC 180615C00018000 C Jun 15, 2018 18.0 3.50 3.80
CMC 180615C00019000 C Jun 15, 2018 19.0 2.85 3.10
CMC 180615C00020000 C Jun 15, 2018 20.0 2.25 2.45
CMC 180615C00021000 C Jun 15, 2018 21.0 1.70 2.00
CMC 180615C00022000 C Jun 15, 2018 22.0 1.35 1.50
CMC 180615C00023000 C Jun 15, 2018 23.0 1.00 1.15
CMC 180615C00024000 C Jun 15, 2018 24.0 0.70 0.90
CMC 180615C00025000 C Jun 15, 2018 25.0 0.55 0.70
CMC 180615C00026000 C Jun 15, 2018 26.0 0.40 0.50
CMC 180615C00027000 C Jun 15, 2018 27.0 0.25 0.40
CMC 180615C00028000 C Jun 15, 2018 28.0 0.20 0.80
CMC 180615C00029000 C Jun 15, 2018 29.0 0.10 0.35
CMC 180615C00030000 C Jun 15, 2018 30.0 0.00 4.00
CMC 180615C00031000 C Jun 15, 2018 31.0 0.00 3.70
CMC 180615C00032000 C Jun 15, 2018 32.0 0.00 0.60
CMC 180615P00012000 P Jun 15, 2018 12.0 0.00 0.30
CMC 180615P00013000 P Jun 15, 2018 13.0 0.10 3.90
CMC 180615P00014000 P Jun 15, 2018 14.0 0.10 0.55
CMC 180615P00015000 P Jun 15, 2018 15.0 0.20 0.85
CMC 180615P00016000 P Jun 15, 2018 16.0 0.40 0.60
CMC 180615P00017000 P Jun 15, 2018 17.0 0.55 0.75
CMC 180615P00018000 P Jun 15, 2018 18.0 0.80 0.95
CMC 180615P00019000 P Jun 15, 2018 19.0 1.10 1.25
CMC 180615P00020000 P Jun 15, 2018 20.0 1.45 1.65
CMC 180615P00021000 P Jun 15, 2018 21.0 1.95 2.15
CMC 180615P00022000 P Jun 15, 2018 22.0 2.55 2.70
CMC 180615P00023000 P Jun 15, 2018 23.0 3.20 3.40
CMC 180615P00024000 P Jun 15, 2018 24.0 3.90 4.20
CMC 180615P00025000 P Jun 15, 2018 25.0 4.70 4.90
CMC 180615P00026000 P Jun 15, 2018 26.0 5.50 5.90
CMC 180615P00027000 P Jun 15, 2018 27.0 6.40 6.80
CMC 180615P00028000 P Jun 15, 2018 28.0 5.70 9.20
CMC 180615P00029000 P Jun 15, 2018 29.0 6.60 10.40
CMC 180615P00030000 P Jun 15, 2018 30.0 7.60 11.20
CMC 180615P00031000 P Jun 15, 2018 31.0 8.30 12.40
CMC 180615P00032000 P Jun 15, 2018 32.0 10.20 12.50
OPRA data is delayed 15 minutes.