Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Commercial Metals Company (CMC)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 170120C00013000 C 01/20/17 13.0 6.70 8.00
CMC 170120C00014000 C 01/20/17 14.0 5.70 6.70
CMC 170120C00015000 C 01/20/17 15.0 4.80 5.90
CMC 170120C00016000 C 01/20/17 16.0 4.00 4.80
CMC 170120C00017000 C 01/20/17 17.0 3.00 3.80
CMC 170120C00018000 C 01/20/17 18.0 2.10 2.80
CMC 170120C00019000 C 01/20/17 19.0 1.00 1.95
CMC 170120C00020000 C 01/20/17 20.0 0.40 0.85
CMC 170120C00021000 C 01/20/17 21.0 0.05 0.30
CMC 170120C00022000 C 01/20/17 22.0 0.00 0.25
CMC 170120C00023000 C 01/20/17 23.0 0.00 0.15
CMC 170120C00024000 C 01/20/17 24.0 0.00 0.35
CMC 170120C00025000 C 01/20/17 25.0 0.00 0.20
CMC 170120C00026000 C 01/20/17 26.0 0.00 0.30
CMC 170120C00027000 C 01/20/17 27.0 0.00 0.30
CMC 170120C00028000 C 01/20/17 28.0 0.00 0.35
CMC 170120C00029000 C 01/20/17 29.0 0.00 0.15
CMC 170120C00030000 C 01/20/17 30.0 0.00 0.15
CMC 170120C00031000 C 01/20/17 31.0 0.00 0.15
CMC 170120P00013000 P 01/20/17 13.0 0.00 0.35
CMC 170120P00014000 P 01/20/17 14.0 0.00 0.30
CMC 170120P00015000 P 01/20/17 15.0 0.00 0.30
CMC 170120P00016000 P 01/20/17 16.0 0.00 0.30
CMC 170120P00017000 P 01/20/17 17.0 0.00 0.30
CMC 170120P00018000 P 01/20/17 18.0 0.00 0.15
CMC 170120P00019000 P 01/20/17 19.0 0.00 0.25
CMC 170120P00020000 P 01/20/17 20.0 0.10 0.35
CMC 170120P00021000 P 01/20/17 21.0 0.60 0.95
CMC 170120P00022000 P 01/20/17 22.0 1.25 1.85
CMC 170120P00023000 P 01/20/17 23.0 2.10 2.90
CMC 170120P00024000 P 01/20/17 24.0 3.10 3.70
CMC 170120P00025000 P 01/20/17 25.0 4.10 5.00
CMC 170120P00026000 P 01/20/17 26.0 5.20 6.00
CMC 170120P00027000 P 01/20/17 27.0 6.20 7.00
CMC 170120P00028000 P 01/20/17 28.0 7.10 8.00
CMC 170120P00029000 P 01/20/17 29.0 8.30 9.00
CMC 170120P00030000 P 01/20/17 30.0 9.20 10.00
CMC 170120P00031000 P 01/20/17 31.0 10.10 11.00
CMC 170217C00014000 C 02/17/17 14.0 5.90 6.90
CMC 170217C00015000 C 02/17/17 15.0 4.90 5.90
CMC 170217C00016000 C 02/17/17 16.0 3.40 4.90
CMC 170217C00017000 C 02/17/17 17.0 2.95 3.90
CMC 170217C00018000 C 02/17/17 18.0 1.90 2.95
CMC 170217C00019000 C 02/17/17 19.0 1.40 2.05
CMC 170217C00020000 C 02/17/17 20.0 0.90 1.30
CMC 170217C00021000 C 02/17/17 21.0 0.45 0.90
CMC 170217C00022000 C 02/17/17 22.0 0.15 0.40
CMC 170217C00023000 C 02/17/17 23.0 0.05 0.25
CMC 170217C00024000 C 02/17/17 24.0 0.00 0.20
CMC 170217C00025000 C 02/17/17 25.0 0.00 0.20
CMC 170217C00026000 C 02/17/17 26.0 0.00 0.10
CMC 170217C00027000 C 02/17/17 27.0 0.00 0.10
CMC 170217C00028000 C 02/17/17 28.0 0.00 0.10
CMC 170217C00029000 C 02/17/17 29.0 0.00 0.10
CMC 170217C00030000 C 02/17/17 30.0 0.00 0.10
CMC 170217C00031000 C 02/17/17 31.0 0.00 0.10
CMC 170217C00032000 C 02/17/17 32.0 0.00 0.10
CMC 170217P00014000 P 02/17/17 14.0 0.00 0.20
CMC 170217P00015000 P 02/17/17 15.0 0.00 0.20
CMC 170217P00016000 P 02/17/17 16.0 0.00 0.20
CMC 170217P00017000 P 02/17/17 17.0 0.05 0.30
CMC 170217P00018000 P 02/17/17 18.0 0.10 0.40
CMC 170217P00019000 P 02/17/17 19.0 0.30 0.55
CMC 170217P00020000 P 02/17/17 20.0 0.55 0.85
CMC 170217P00021000 P 02/17/17 21.0 1.05 1.35
CMC 170217P00022000 P 02/17/17 22.0 1.70 2.30
CMC 170217P00023000 P 02/17/17 23.0 2.25 2.95
CMC 170217P00024000 P 02/17/17 24.0 3.40 4.00
CMC 170217P00025000 P 02/17/17 25.0 4.00 4.90
CMC 170217P00026000 P 02/17/17 26.0 5.00 5.90
CMC 170217P00027000 P 02/17/17 27.0 6.00 6.90
CMC 170217P00028000 P 02/17/17 28.0 5.70 7.90
CMC 170217P00029000 P 02/17/17 29.0 6.40 8.90
CMC 170217P00030000 P 02/17/17 30.0 7.50 10.00
CMC 170217P00031000 P 02/17/17 31.0 8.40 10.90
CMC 170217P00032000 P 02/17/17 32.0 11.20 12.00
CMC 170317C00009000 C 03/17/17 9.0 11.00 11.90
CMC 170317C00010000 C 03/17/17 10.0 9.80 11.90
CMC 170317C00011000 C 03/17/17 11.0 7.40 9.90
CMC 170317C00012000 C 03/17/17 12.0 6.70 8.90
CMC 170317C00013000 C 03/17/17 13.0 6.60 8.00
CMC 170317C00014000 C 03/17/17 14.0 6.00 7.00
CMC 170317C00015000 C 03/17/17 15.0 5.10 6.10
CMC 170317C00016000 C 03/17/17 16.0 4.20 4.90
CMC 170317C00017000 C 03/17/17 17.0 3.00 4.20
CMC 170317C00018000 C 03/17/17 18.0 2.50 3.10
CMC 170317C00019000 C 03/17/17 19.0 1.80 2.55
CMC 170317C00020000 C 03/17/17 20.0 1.25 1.50
CMC 170317C00021000 C 03/17/17 21.0 0.75 0.95
CMC 170317C00022000 C 03/17/17 22.0 0.40 0.60
CMC 170317C00023000 C 03/17/17 23.0 0.20 0.35
CMC 170317C00024000 C 03/17/17 24.0 0.05 0.25
CMC 170317C00025000 C 03/17/17 25.0 0.00 0.20
CMC 170317C00026000 C 03/17/17 26.0 0.00 0.15
CMC 170317C00027000 C 03/17/17 27.0 0.00 0.90
CMC 170317C00028000 C 03/17/17 28.0 0.00 0.30
CMC 170317C00029000 C 03/17/17 29.0 0.00 0.10
CMC 170317C00030000 C 03/17/17 30.0 0.00 0.10
CMC 170317C00031000 C 03/17/17 31.0 0.00 0.10
CMC 170317P00009000 P 03/17/17 9.0 0.00 0.15
CMC 170317P00010000 P 03/17/17 10.0 0.00 0.20
CMC 170317P00011000 P 03/17/17 11.0 0.00 0.15
CMC 170317P00012000 P 03/17/17 12.0 0.00 0.20
CMC 170317P00013000 P 03/17/17 13.0 0.00 0.35
CMC 170317P00014000 P 03/17/17 14.0 0.00 0.20
CMC 170317P00015000 P 03/17/17 15.0 0.00 0.25
CMC 170317P00016000 P 03/17/17 16.0 0.05 0.30
CMC 170317P00017000 P 03/17/17 17.0 0.10 0.40
CMC 170317P00018000 P 03/17/17 18.0 0.25 0.55
CMC 170317P00019000 P 03/17/17 19.0 0.50 0.80
CMC 170317P00020000 P 03/17/17 20.0 0.85 1.15
CMC 170317P00021000 P 03/17/17 21.0 1.30 1.65
CMC 170317P00022000 P 03/17/17 22.0 1.65 2.35
CMC 170317P00023000 P 03/17/17 23.0 2.60 3.10
CMC 170317P00024000 P 03/17/17 24.0 1.50 4.00
CMC 170317P00025000 P 03/17/17 25.0 3.90 4.90
CMC 170317P00026000 P 03/17/17 26.0 5.20 6.00
CMC 170317P00027000 P 03/17/17 27.0 5.30 6.90
CMC 170317P00028000 P 03/17/17 28.0 5.40 7.90
CMC 170317P00029000 P 03/17/17 29.0 6.40 8.90
CMC 170317P00030000 P 03/17/17 30.0 7.40 9.90
CMC 170317P00031000 P 03/17/17 31.0 10.20 10.90
CMC 170616C00007000 C 06/16/17 7.0 12.70 13.90
CMC 170616C00008000 C 06/16/17 8.0 9.90 12.80
CMC 170616C00009000 C 06/16/17 9.0 8.90 12.20
CMC 170616C00010000 C 06/16/17 10.0 7.90 10.80
CMC 170616C00011000 C 06/16/17 11.0 6.90 9.90
CMC 170616C00012000 C 06/16/17 12.0 6.10 9.00
CMC 170616C00013000 C 06/16/17 13.0 5.10 8.00
CMC 170616C00014000 C 06/16/17 14.0 4.10 8.00
CMC 170616C00015000 C 06/16/17 15.0 5.30 6.00
CMC 170616C00016000 C 06/16/17 16.0 4.50 5.20
CMC 170616C00017000 C 06/16/17 17.0 3.70 4.90
CMC 170616C00018000 C 06/16/17 18.0 3.00 3.50
CMC 170616C00019000 C 06/16/17 19.0 2.35 2.85
CMC 170616C00020000 C 06/16/17 20.0 1.90 2.10
CMC 170616C00021000 C 06/16/17 21.0 1.30 1.65
CMC 170616C00022000 C 06/16/17 22.0 0.95 1.30
CMC 170616C00023000 C 06/16/17 23.0 0.65 1.00
CMC 170616C00024000 C 06/16/17 24.0 0.45 0.75
CMC 170616C00025000 C 06/16/17 25.0 0.25 0.60
CMC 170616C00026000 C 06/16/17 26.0 0.20 0.40
CMC 170616C00027000 C 06/16/17 27.0 0.05 0.50
CMC 170616C00028000 C 06/16/17 28.0 0.00 0.30
CMC 170616C00029000 C 06/16/17 29.0 0.00 0.30
CMC 170616C00030000 C 06/16/17 30.0 0.00 0.20
CMC 170616C00031000 C 06/16/17 31.0 0.00 0.25
CMC 170616P00007000 P 06/16/17 7.0 0.00 0.20
CMC 170616P00008000 P 06/16/17 8.0 0.00 0.20
CMC 170616P00009000 P 06/16/17 9.0 0.00 0.20
CMC 170616P00010000 P 06/16/17 10.0 0.00 0.20
CMC 170616P00011000 P 06/16/17 11.0 0.00 0.25
CMC 170616P00012000 P 06/16/17 12.0 0.00 0.30
CMC 170616P00013000 P 06/16/17 13.0 0.05 0.35
CMC 170616P00014000 P 06/16/17 14.0 0.15 0.35
CMC 170616P00015000 P 06/16/17 15.0 0.20 0.50
CMC 170616P00016000 P 06/16/17 16.0 0.35 0.65
CMC 170616P00017000 P 06/16/17 17.0 0.55 0.85
CMC 170616P00018000 P 06/16/17 18.0 0.80 1.10
CMC 170616P00019000 P 06/16/17 19.0 1.15 1.45
CMC 170616P00020000 P 06/16/17 20.0 1.55 1.90
CMC 170616P00021000 P 06/16/17 21.0 2.00 2.45
CMC 170616P00022000 P 06/16/17 22.0 2.65 2.90
CMC 170616P00023000 P 06/16/17 23.0 3.20 3.80
CMC 170616P00024000 P 06/16/17 24.0 3.10 4.60
CMC 170616P00025000 P 06/16/17 25.0 4.50 5.40
CMC 170616P00026000 P 06/16/17 26.0 5.40 6.30
CMC 170616P00027000 P 06/16/17 27.0 6.00 7.40
CMC 170616P00028000 P 06/16/17 28.0 7.00 8.10
CMC 170616P00029000 P 06/16/17 29.0 6.50 9.10
CMC 170616P00030000 P 06/16/17 30.0 7.30 10.20
CMC 170616P00031000 P 06/16/17 31.0 10.20 11.30

OPRA data is delayed 15 minutes.