Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Commercial Metals Company (CMC)
As of Feb 12 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 160219C00005000 C 02/19/16 5.0 7.90 9.10
CMC 160219C00006000 C 02/19/16 6.0 6.90 8.00
CMC 160219C00007000 C 02/19/16 7.0 5.90 6.60
CMC 160219C00008000 C 02/19/16 8.0 5.00 5.60
CMC 160219C00009000 C 02/19/16 9.0 4.00 4.60
CMC 160219C00010000 C 02/19/16 10.0 3.00 3.60
CMC 160219C00011000 C 02/19/16 11.0 2.15 2.75
CMC 160219C00012000 C 02/19/16 12.0 1.25 1.65
CMC 160219C00013000 C 02/19/16 13.0 0.45 0.70
CMC 160219C00014000 C 02/19/16 14.0 0.00 0.15
CMC 160219C00015000 C 02/19/16 15.0 0.00 0.05
CMC 160219C00016000 C 02/19/16 16.0 0.00 0.05
CMC 160219C00017000 C 02/19/16 17.0 0.00 0.05
CMC 160219C00018000 C 02/19/16 18.0 0.00 0.05
CMC 160219C00019000 C 02/19/16 19.0 0.00 0.05
CMC 160219C00020000 C 02/19/16 20.0 0.00 0.05
CMC 160219C00021000 C 02/19/16 21.0 0.00 0.05
CMC 160219C00022000 C 02/19/16 22.0 0.00 0.05
CMC 160219C00023000 C 02/19/16 23.0 0.00 0.05
CMC 160219P00005000 P 02/19/16 5.0 0.00 0.05
CMC 160219P00006000 P 02/19/16 6.0 0.00 0.05
CMC 160219P00007000 P 02/19/16 7.0 0.00 0.05
CMC 160219P00008000 P 02/19/16 8.0 0.00 0.05
CMC 160219P00009000 P 02/19/16 9.0 0.00 0.05
CMC 160219P00010000 P 02/19/16 10.0 0.00 0.05
CMC 160219P00011000 P 02/19/16 11.0 0.00 0.05
CMC 160219P00012000 P 02/19/16 12.0 0.00 0.15
CMC 160219P00013000 P 02/19/16 13.0 0.10 0.25
CMC 160219P00014000 P 02/19/16 14.0 0.55 0.80
CMC 160219P00015000 P 02/19/16 15.0 1.40 1.80
CMC 160219P00016000 P 02/19/16 16.0 2.30 2.80
CMC 160219P00017000 P 02/19/16 17.0 3.30 3.80
CMC 160219P00018000 P 02/19/16 18.0 4.30 4.80
CMC 160219P00019000 P 02/19/16 19.0 5.30 5.80
CMC 160219P00020000 P 02/19/16 20.0 6.20 6.80
CMC 160219P00021000 P 02/19/16 21.0 7.20 8.20
CMC 160219P00022000 P 02/19/16 22.0 8.20 9.20
CMC 160219P00023000 P 02/19/16 23.0 9.20 10.20
CMC 160318C00006000 C 03/18/16 6.0 6.90 7.90
CMC 160318C00007000 C 03/18/16 7.0 5.90 6.60
CMC 160318C00008000 C 03/18/16 8.0 5.00 5.70
CMC 160318C00009000 C 03/18/16 9.0 4.00 4.80
CMC 160318C00010000 C 03/18/16 10.0 3.20 3.70
CMC 160318C00011000 C 03/18/16 11.0 2.15 2.70
CMC 160318C00012000 C 03/18/16 12.0 1.55 1.80
CMC 160318C00013000 C 03/18/16 13.0 0.85 1.05
CMC 160318C00014000 C 03/18/16 14.0 0.35 0.55
CMC 160318C00015000 C 03/18/16 15.0 0.10 0.25
CMC 160318C00016000 C 03/18/16 16.0 0.05 0.10
CMC 160318C00017000 C 03/18/16 17.0 0.00 0.10
CMC 160318C00018000 C 03/18/16 18.0 0.00 0.05
CMC 160318C00019000 C 03/18/16 19.0 0.00 0.05
CMC 160318C00020000 C 03/18/16 20.0 0.00 0.05
CMC 160318C00021000 C 03/18/16 21.0 0.00 0.05
CMC 160318C00022000 C 03/18/16 22.0 0.00 0.05
CMC 160318C00023000 C 03/18/16 23.0 0.00 0.05
CMC 160318C00024000 C 03/18/16 24.0 0.00 0.05
CMC 160318C00025000 C 03/18/16 25.0 0.00 0.05
CMC 160318P00006000 P 03/18/16 6.0 0.00 0.05
CMC 160318P00007000 P 03/18/16 7.0 0.00 0.05
CMC 160318P00008000 P 03/18/16 8.0 0.00 0.05
CMC 160318P00009000 P 03/18/16 9.0 0.00 0.10
CMC 160318P00010000 P 03/18/16 10.0 0.00 0.15
CMC 160318P00011000 P 03/18/16 11.0 0.00 0.20
CMC 160318P00012000 P 03/18/16 12.0 0.15 0.35
CMC 160318P00013000 P 03/18/16 13.0 0.45 0.65
CMC 160318P00014000 P 03/18/16 14.0 0.90 1.15
CMC 160318P00015000 P 03/18/16 15.0 1.65 1.90
CMC 160318P00016000 P 03/18/16 16.0 2.40 2.80
CMC 160318P00017000 P 03/18/16 17.0 3.40 3.80
CMC 160318P00018000 P 03/18/16 18.0 4.40 4.80
CMC 160318P00019000 P 03/18/16 19.0 5.40 5.80
CMC 160318P00020000 P 03/18/16 20.0 6.40 6.80
CMC 160318P00021000 P 03/18/16 21.0 7.00 8.10
CMC 160318P00022000 P 03/18/16 22.0 8.00 9.10
CMC 160318P00023000 P 03/18/16 23.0 9.20 10.10
CMC 160318P00024000 P 03/18/16 24.0 10.00 11.10
CMC 160318P00025000 P 03/18/16 25.0 11.20 12.30
CMC 160617C00006000 C 06/17/16 6.0 6.90 7.80
CMC 160617C00007000 C 06/17/16 7.0 5.90 8.10
CMC 160617C00008000 C 06/17/16 8.0 5.00 6.20
CMC 160617C00009000 C 06/17/16 9.0 4.10 4.90
CMC 160617C00010000 C 06/17/16 10.0 3.40 3.80
CMC 160617C00011000 C 06/17/16 11.0 2.60 2.95
CMC 160617C00012000 C 06/17/16 12.0 1.90 2.20
CMC 160617C00013000 C 06/17/16 13.0 1.30 1.55
CMC 160617C00014000 C 06/17/16 14.0 0.80 1.10
CMC 160617C00015000 C 06/17/16 15.0 0.45 0.75
CMC 160617C00016000 C 06/17/16 16.0 0.20 0.50
CMC 160617C00017000 C 06/17/16 17.0 0.05 0.40
CMC 160617C00018000 C 06/17/16 18.0 0.05 0.25
CMC 160617C00019000 C 06/17/16 19.0 0.00 0.20
CMC 160617C00020000 C 06/17/16 20.0 0.00 0.15
CMC 160617C00021000 C 06/17/16 21.0 0.00 0.10
CMC 160617C00022000 C 06/17/16 22.0 0.00 0.10
CMC 160617C00023000 C 06/17/16 23.0 0.00 0.05
CMC 160617C00024000 C 06/17/16 24.0 0.00 0.05
CMC 160617C00025000 C 06/17/16 25.0 0.00 0.05
CMC 160617P00006000 P 06/17/16 6.0 0.00 0.10
CMC 160617P00007000 P 06/17/16 7.0 0.00 0.15
CMC 160617P00008000 P 06/17/16 8.0 0.00 0.20
CMC 160617P00009000 P 06/17/16 9.0 0.00 0.30
CMC 160617P00010000 P 06/17/16 10.0 0.10 0.45
CMC 160617P00011000 P 06/17/16 11.0 0.30 0.60
CMC 160617P00012000 P 06/17/16 12.0 0.60 0.90
CMC 160617P00013000 P 06/17/16 13.0 1.05 1.25
CMC 160617P00014000 P 06/17/16 14.0 1.55 1.80
CMC 160617P00015000 P 06/17/16 15.0 2.15 2.50
CMC 160617P00016000 P 06/17/16 16.0 2.90 3.20
CMC 160617P00017000 P 06/17/16 17.0 3.70 4.10
CMC 160617P00018000 P 06/17/16 18.0 2.40 5.00
CMC 160617P00019000 P 06/17/16 19.0 5.30 6.40
CMC 160617P00020000 P 06/17/16 20.0 6.30 7.20
CMC 160617P00021000 P 06/17/16 21.0 7.10 8.30
CMC 160617P00022000 P 06/17/16 22.0 8.10 9.20
CMC 160617P00023000 P 06/17/16 23.0 9.20 10.20
CMC 160617P00024000 P 06/17/16 24.0 10.10 11.20
CMC 160617P00025000 P 06/17/16 25.0 11.20 12.20
CMC 160916C00004000 C 09/16/16 4.0 8.80 10.10
CMC 160916C00005000 C 09/16/16 5.0 6.10 10.80
CMC 160916C00006000 C 09/16/16 6.0 6.90 7.90
CMC 160916C00007000 C 09/16/16 7.0 5.80 6.90
CMC 160916C00008000 C 09/16/16 8.0 4.70 6.90
CMC 160916C00009000 C 09/16/16 9.0 4.20 4.80
CMC 160916C00010000 C 09/16/16 10.0 3.40 4.00
CMC 160916C00011000 C 09/16/16 11.0 2.80 3.10
CMC 160916C00012000 C 09/16/16 12.0 2.10 2.45
CMC 160916C00013000 C 09/16/16 13.0 1.55 1.85
CMC 160916C00014000 C 09/16/16 14.0 1.10 1.40
CMC 160916C00015000 C 09/16/16 15.0 0.70 1.10
CMC 160916C00016000 C 09/16/16 16.0 0.45 0.85
CMC 160916C00017000 C 09/16/16 17.0 0.25 0.65
CMC 160916C00018000 C 09/16/16 18.0 0.10 0.45
CMC 160916C00019000 C 09/16/16 19.0 0.00 0.35
CMC 160916C00020000 C 09/16/16 20.0 0.00 0.30
CMC 160916C00021000 C 09/16/16 21.0 0.00 0.20
CMC 160916C00022000 C 09/16/16 22.0 0.00 0.15
CMC 160916P00004000 P 09/16/16 4.0 0.00 0.05
CMC 160916P00005000 P 09/16/16 5.0 0.00 0.10
CMC 160916P00006000 P 09/16/16 6.0 0.00 0.15
CMC 160916P00007000 P 09/16/16 7.0 0.00 0.25
CMC 160916P00008000 P 09/16/16 8.0 0.05 0.35
CMC 160916P00009000 P 09/16/16 9.0 0.15 0.50
CMC 160916P00010000 P 09/16/16 10.0 0.30 0.65
CMC 160916P00011000 P 09/16/16 11.0 0.55 0.90
CMC 160916P00012000 P 09/16/16 12.0 0.95 1.25
CMC 160916P00013000 P 09/16/16 13.0 1.40 1.65
CMC 160916P00014000 P 09/16/16 14.0 1.90 2.25
CMC 160916P00015000 P 09/16/16 15.0 2.50 2.90
CMC 160916P00016000 P 09/16/16 16.0 3.30 3.60
CMC 160916P00017000 P 09/16/16 17.0 4.10 4.40
CMC 160916P00018000 P 09/16/16 18.0 4.90 5.30
CMC 160916P00019000 P 09/16/16 19.0 5.70 6.30
CMC 160916P00020000 P 09/16/16 20.0 6.50 9.20
CMC 160916P00021000 P 09/16/16 21.0 7.20 10.20
CMC 160916P00022000 P 09/16/16 22.0 8.30 9.40

OPRA data is delayed 15 minutes.