Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Commercial Metals Company (CMC)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 170317C00009000 C 03/17/17 9.0 10.30 12.00
CMC 170317C00010000 C 03/17/17 10.0 9.00 12.00
CMC 170317C00011000 C 03/17/17 11.0 8.50 11.00
CMC 170317C00012000 C 03/17/17 12.0 7.00 9.00
CMC 170317C00013000 C 03/17/17 13.0 6.00 8.00
CMC 170317C00014000 C 03/17/17 14.0 6.10 7.00
CMC 170317C00015000 C 03/17/17 15.0 4.50 6.00
CMC 170317C00016000 C 03/17/17 16.0 3.50 5.00
CMC 170317C00017000 C 03/17/17 17.0 3.10 4.00
CMC 170317C00018000 C 03/17/17 18.0 2.00 4.00
CMC 170317C00019000 C 03/17/17 19.0 1.25 2.00
CMC 170317C00020000 C 03/17/17 20.0 0.65 1.20
CMC 170317C00021000 C 03/17/17 21.0 0.20 0.60
CMC 170317C00022000 C 03/17/17 22.0 0.00 0.30
CMC 170317C00023000 C 03/17/17 23.0 0.05 0.30
CMC 170317C00024000 C 03/17/17 24.0 0.00 0.30
CMC 170317C00025000 C 03/17/17 25.0 0.00 0.25
CMC 170317C00026000 C 03/17/17 26.0 0.00 0.25
CMC 170317C00027000 C 03/17/17 27.0 0.00 0.25
CMC 170317C00028000 C 03/17/17 28.0 0.00 0.25
CMC 170317C00029000 C 03/17/17 29.0 0.00 0.25
CMC 170317C00030000 C 03/17/17 30.0 0.00 0.25
CMC 170317C00031000 C 03/17/17 31.0 0.00 0.25
CMC 170317P00009000 P 03/17/17 9.0 0.00 0.25
CMC 170317P00010000 P 03/17/17 10.0 0.00 0.25
CMC 170317P00011000 P 03/17/17 11.0 0.00 0.25
CMC 170317P00012000 P 03/17/17 12.0 0.00 0.25
CMC 170317P00013000 P 03/17/17 13.0 0.00 0.25
CMC 170317P00014000 P 03/17/17 14.0 0.00 0.25
CMC 170317P00015000 P 03/17/17 15.0 0.00 0.25
CMC 170317P00016000 P 03/17/17 16.0 0.00 0.30
CMC 170317P00017000 P 03/17/17 17.0 0.00 0.30
CMC 170317P00018000 P 03/17/17 18.0 0.00 0.25
CMC 170317P00019000 P 03/17/17 19.0 0.10 0.45
CMC 170317P00020000 P 03/17/17 20.0 0.40 0.55
CMC 170317P00021000 P 03/17/17 21.0 0.00 1.40
CMC 170317P00022000 P 03/17/17 22.0 1.00 2.15
CMC 170317P00023000 P 03/17/17 23.0 2.05 3.00
CMC 170317P00024000 P 03/17/17 24.0 3.00 4.00
CMC 170317P00025000 P 03/17/17 25.0 4.00 6.00
CMC 170317P00026000 P 03/17/17 26.0 5.00 7.00
CMC 170317P00027000 P 03/17/17 27.0 6.00 7.00
CMC 170317P00028000 P 03/17/17 28.0 7.10 8.90
CMC 170317P00029000 P 03/17/17 29.0 8.00 10.00
CMC 170317P00030000 P 03/17/17 30.0 8.10 10.40
CMC 170317P00031000 P 03/17/17 31.0 9.00 11.70
CMC 170421C00014000 C 04/21/17 14.0 5.00 7.00
CMC 170421C00015000 C 04/21/17 15.0 5.10 6.00
CMC 170421C00016000 C 04/21/17 16.0 3.70 5.00
CMC 170421C00017000 C 04/21/17 17.0 3.00 5.00
CMC 170421C00018000 C 04/21/17 18.0 2.40 4.00
CMC 170421C00019000 C 04/21/17 19.0 1.75 2.30
CMC 170421C00020000 C 04/21/17 20.0 1.25 1.50
CMC 170421C00021000 C 04/21/17 21.0 0.80 0.95
CMC 170421C00022000 C 04/21/17 22.0 0.45 0.65
CMC 170421C00023000 C 04/21/17 23.0 0.15 0.50
CMC 170421C00024000 C 04/21/17 24.0 0.05 0.35
CMC 170421C00025000 C 04/21/17 25.0 0.00 0.35
CMC 170421C00026000 C 04/21/17 26.0 0.00 0.30
CMC 170421C00027000 C 04/21/17 27.0 0.00 0.30
CMC 170421C00028000 C 04/21/17 28.0 0.00 0.30
CMC 170421C00029000 C 04/21/17 29.0 0.00 0.25
CMC 170421C00030000 C 04/21/17 30.0 0.00 0.25
CMC 170421C00031000 C 04/21/17 31.0 0.00 0.25
CMC 170421C00032000 C 04/21/17 32.0 0.00 0.25
CMC 170421P00014000 P 04/21/17 14.0 0.00 0.30
CMC 170421P00015000 P 04/21/17 15.0 0.00 0.35
CMC 170421P00016000 P 04/21/17 16.0 0.05 0.40
CMC 170421P00017000 P 04/21/17 17.0 0.10 0.45
CMC 170421P00018000 P 04/21/17 18.0 0.30 0.65
CMC 170421P00019000 P 04/21/17 19.0 0.00 0.95
CMC 170421P00020000 P 04/21/17 20.0 0.95 1.10
CMC 170421P00021000 P 04/21/17 21.0 1.40 1.65
CMC 170421P00022000 P 04/21/17 22.0 1.05 2.65
CMC 170421P00023000 P 04/21/17 23.0 2.00 3.50
CMC 170421P00024000 P 04/21/17 24.0 3.00 4.30
CMC 170421P00025000 P 04/21/17 25.0 3.10 5.20
CMC 170421P00026000 P 04/21/17 26.0 5.20 6.60
CMC 170421P00027000 P 04/21/17 27.0 5.00 7.10
CMC 170421P00028000 P 04/21/17 28.0 7.00 9.00
CMC 170421P00029000 P 04/21/17 29.0 8.00 9.50
CMC 170421P00030000 P 04/21/17 30.0 9.10 10.50
CMC 170421P00031000 P 04/21/17 31.0 10.00 12.00
CMC 170421P00032000 P 04/21/17 32.0 10.00 13.00
CMC 170616C00007000 C 06/16/17 7.0 11.10 15.50
CMC 170616C00008000 C 06/16/17 8.0 11.20 14.00
CMC 170616C00009000 C 06/16/17 9.0 10.00 12.40
CMC 170616C00010000 C 06/16/17 10.0 9.00 11.40
CMC 170616C00011000 C 06/16/17 11.0 8.00 10.40
CMC 170616C00012000 C 06/16/17 12.0 7.00 9.40
CMC 170616C00013000 C 06/16/17 13.0 6.50 9.00
CMC 170616C00014000 C 06/16/17 14.0 5.00 8.00
CMC 170616C00015000 C 06/16/17 15.0 4.00 7.00
CMC 170616C00016000 C 06/16/17 16.0 4.00 6.00
CMC 170616C00017000 C 06/16/17 17.0 3.30 4.40
CMC 170616C00018000 C 06/16/17 18.0 2.35 4.00
CMC 170616C00019000 C 06/16/17 19.0 1.95 3.00
CMC 170616C00020000 C 06/16/17 20.0 1.60 1.85
CMC 170616C00021000 C 06/16/17 21.0 1.20 1.45
CMC 170616C00022000 C 06/16/17 22.0 0.90 1.05
CMC 170616C00023000 C 06/16/17 23.0 0.55 0.75
CMC 170616C00024000 C 06/16/17 24.0 0.15 0.65
CMC 170616C00025000 C 06/16/17 25.0 0.05 0.50
CMC 170616C00026000 C 06/16/17 26.0 0.00 0.50
CMC 170616C00027000 C 06/16/17 27.0 0.00 0.45
CMC 170616C00028000 C 06/16/17 28.0 0.00 0.40
CMC 170616C00029000 C 06/16/17 29.0 0.00 0.40
CMC 170616C00030000 C 06/16/17 30.0 0.00 0.35
CMC 170616C00031000 C 06/16/17 31.0 0.00 0.35
CMC 170616P00007000 P 06/16/17 7.0 0.00 0.50
CMC 170616P00008000 P 06/16/17 8.0 0.00 0.50
CMC 170616P00009000 P 06/16/17 9.0 0.00 0.45
CMC 170616P00010000 P 06/16/17 10.0 0.00 0.50
CMC 170616P00011000 P 06/16/17 11.0 0.00 0.35
CMC 170616P00012000 P 06/16/17 12.0 0.00 0.40
CMC 170616P00013000 P 06/16/17 13.0 0.00 0.40
CMC 170616P00014000 P 06/16/17 14.0 0.05 0.45
CMC 170616P00015000 P 06/16/17 15.0 0.00 0.55
CMC 170616P00016000 P 06/16/17 16.0 0.10 0.55
CMC 170616P00017000 P 06/16/17 17.0 0.00 0.75
CMC 170616P00018000 P 06/16/17 18.0 0.00 2.00
CMC 170616P00019000 P 06/16/17 19.0 0.00 1.30
CMC 170616P00020000 P 06/16/17 20.0 1.30 1.55
CMC 170616P00021000 P 06/16/17 21.0 1.75 2.05
CMC 170616P00022000 P 06/16/17 22.0 2.40 2.75
CMC 170616P00023000 P 06/16/17 23.0 2.00 3.80
CMC 170616P00024000 P 06/16/17 24.0 3.50 4.60
CMC 170616P00025000 P 06/16/17 25.0 4.00 5.60
CMC 170616P00026000 P 06/16/17 26.0 5.20 7.00
CMC 170616P00027000 P 06/16/17 27.0 5.00 8.00
CMC 170616P00028000 P 06/16/17 28.0 6.50 9.90
CMC 170616P00029000 P 06/16/17 29.0 7.00 9.90
CMC 170616P00030000 P 06/16/17 30.0 8.00 11.00
CMC 170616P00031000 P 06/16/17 31.0 9.00 12.10
CMC 170915C00011000 C 09/15/17 11.0 8.40 11.00
CMC 170915C00012000 C 09/15/17 12.0 7.10 10.00
CMC 170915C00013000 C 09/15/17 13.0 6.30 9.80
CMC 170915C00014000 C 09/15/17 14.0 5.40 7.90
CMC 170915C00015000 C 09/15/17 15.0 4.60 7.00
CMC 170915C00016000 C 09/15/17 16.0 4.30 6.00
CMC 170915C00017000 C 09/15/17 17.0 3.40 5.00
CMC 170915C00018000 C 09/15/17 18.0 2.95 4.00
CMC 170915C00019000 C 09/15/17 19.0 2.75 3.10
CMC 170915C00020000 C 09/15/17 20.0 2.15 2.70
CMC 170915C00021000 C 09/15/17 21.0 1.45 2.10
CMC 170915C00022000 C 09/15/17 22.0 1.10 1.80
CMC 170915C00023000 C 09/15/17 23.0 1.00 1.35
CMC 170915C00024000 C 09/15/17 24.0 0.50 1.10
CMC 170915C00025000 C 09/15/17 25.0 0.55 0.90
CMC 170915C00026000 C 09/15/17 26.0 0.20 0.85
CMC 170915C00027000 C 09/15/17 27.0 0.05 0.70
CMC 170915C00028000 C 09/15/17 28.0 0.05 0.70
CMC 170915C00029000 C 09/15/17 29.0 0.00 0.50
CMC 170915P00011000 P 09/15/17 11.0 0.00 0.45
CMC 170915P00012000 P 09/15/17 12.0 0.00 0.50
CMC 170915P00013000 P 09/15/17 13.0 0.05 0.60
CMC 170915P00014000 P 09/15/17 14.0 0.05 0.80
CMC 170915P00015000 P 09/15/17 15.0 0.00 0.75
CMC 170915P00016000 P 09/15/17 16.0 0.00 0.95
CMC 170915P00017000 P 09/15/17 17.0 0.35 1.20
CMC 170915P00018000 P 09/15/17 18.0 0.95 1.50
CMC 170915P00019000 P 09/15/17 19.0 1.30 1.80
CMC 170915P00020000 P 09/15/17 20.0 1.80 2.25
CMC 170915P00021000 P 09/15/17 21.0 2.00 2.75
CMC 170915P00022000 P 09/15/17 22.0 2.70 3.40
CMC 170915P00023000 P 09/15/17 23.0 3.50 4.10
CMC 170915P00024000 P 09/15/17 24.0 4.00 5.30
CMC 170915P00025000 P 09/15/17 25.0 4.00 6.10
CMC 170915P00026000 P 09/15/17 26.0 4.00 6.90
CMC 170915P00027000 P 09/15/17 27.0 6.00 7.70
CMC 170915P00028000 P 09/15/17 28.0 7.00 9.00
CMC 170915P00029000 P 09/15/17 29.0 7.10 9.80

OPRA data is delayed 15 minutes.