Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Commercial Metals Company (CMC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 141220C00009000 C 12/20/14 9.0 6.50 7.30
CMC 141220C00010000 C 12/20/14 10.0 5.50 6.40
CMC 141220C00011000 C 12/20/14 11.0 4.40 5.30
CMC 141220C00012000 C 12/20/14 12.0 3.50 4.30
CMC 141220C00013000 C 12/20/14 13.0 2.50 3.30
CMC 141220C00014000 C 12/20/14 14.0 1.50 2.30
CMC 141220C00015000 C 12/20/14 15.0 0.60 1.30
CMC 141220C00016000 C 12/20/14 16.0 0.05 0.25
CMC 141220C00017000 C 12/20/14 17.0 0.00 0.10
CMC 141220C00018000 C 12/20/14 18.0 0.00 0.10
CMC 141220C00019000 C 12/20/14 19.0 0.00 0.10
CMC 141220C00020000 C 12/20/14 20.0 0.00 0.05
CMC 141220C00021000 C 12/20/14 21.0 0.00 0.10
CMC 141220C00022000 C 12/20/14 22.0 0.00 0.10
CMC 141220C00023000 C 12/20/14 23.0 0.00 0.10
CMC 141220C00024000 C 12/20/14 24.0 0.00 0.10
CMC 141220C00025000 C 12/20/14 25.0 0.00 0.10
CMC 141220C00026000 C 12/20/14 26.0 0.00 0.10
CMC 141220C00027000 C 12/20/14 27.0 0.00 0.10
CMC 141220P00009000 P 12/20/14 9.0 0.00 0.10
CMC 141220P00010000 P 12/20/14 10.0 0.00 0.10
CMC 141220P00011000 P 12/20/14 11.0 0.00 0.10
CMC 141220P00012000 P 12/20/14 12.0 0.00 0.10
CMC 141220P00013000 P 12/20/14 13.0 0.00 0.10
CMC 141220P00014000 P 12/20/14 14.0 0.00 0.10
CMC 141220P00015000 P 12/20/14 15.0 0.00 0.10
CMC 141220P00016000 P 12/20/14 16.0 0.00 0.10
CMC 141220P00017000 P 12/20/14 17.0 0.70 1.55
CMC 141220P00018000 P 12/20/14 18.0 1.65 2.50
CMC 141220P00019000 P 12/20/14 19.0 2.60 3.50
CMC 141220P00020000 P 12/20/14 20.0 3.60 4.50
CMC 141220P00021000 P 12/20/14 21.0 4.70 5.60
CMC 141220P00022000 P 12/20/14 22.0 5.70 6.50
CMC 141220P00023000 P 12/20/14 23.0 6.70 7.60
CMC 141220P00024000 P 12/20/14 24.0 7.30 9.20
CMC 141220P00025000 P 12/20/14 25.0 7.80 10.20
CMC 141220P00026000 P 12/20/14 26.0 9.00 11.30
CMC 141220P00027000 P 12/20/14 27.0 10.70 11.60
CMC 150117C00008000 C 01/17/15 8.0 7.40 8.40
CMC 150117C00009000 C 01/17/15 9.0 6.30 7.30
CMC 150117C00010000 C 01/17/15 10.0 5.40 6.30
CMC 150117C00011000 C 01/17/15 11.0 4.30 5.40
CMC 150117C00012000 C 01/17/15 12.0 3.60 4.30
CMC 150117C00013000 C 01/17/15 13.0 2.60 3.30
CMC 150117C00014000 C 01/17/15 14.0 1.70 2.40
CMC 150117C00015000 C 01/17/15 15.0 1.25 1.50
CMC 150117C00016000 C 01/17/15 16.0 0.60 0.75
CMC 150117C00017000 C 01/17/15 17.0 0.20 0.30
CMC 150117C00018000 C 01/17/15 18.0 0.00 0.15
CMC 150117C00019000 C 01/17/15 19.0 0.00 0.05
CMC 150117C00020000 C 01/17/15 20.0 0.00 0.05
CMC 150117C00021000 C 01/17/15 21.0 0.00 0.05
CMC 150117C00022000 C 01/17/15 22.0 0.00 0.05
CMC 150117C00023000 C 01/17/15 23.0 0.00 0.05
CMC 150117C00024000 C 01/17/15 24.0 0.00 0.05
CMC 150117P00008000 P 01/17/15 8.0 0.00 0.05
CMC 150117P00009000 P 01/17/15 9.0 0.00 0.05
CMC 150117P00010000 P 01/17/15 10.0 0.00 0.05
CMC 150117P00011000 P 01/17/15 11.0 0.00 0.05
CMC 150117P00012000 P 01/17/15 12.0 0.00 0.05
CMC 150117P00013000 P 01/17/15 13.0 0.00 0.10
CMC 150117P00014000 P 01/17/15 14.0 0.05 0.20
CMC 150117P00015000 P 01/17/15 15.0 0.20 0.35
CMC 150117P00016000 P 01/17/15 16.0 0.55 0.70
CMC 150117P00017000 P 01/17/15 17.0 1.15 1.35
CMC 150117P00018000 P 01/17/15 18.0 1.90 2.65
CMC 150117P00019000 P 01/17/15 19.0 2.85 3.60
CMC 150117P00020000 P 01/17/15 20.0 3.50 4.50
CMC 150117P00021000 P 01/17/15 21.0 4.80 5.50
CMC 150117P00022000 P 01/17/15 22.0 5.80 6.70
CMC 150117P00023000 P 01/17/15 23.0 6.80 7.70
CMC 150117P00024000 P 01/17/15 24.0 7.70 8.70
CMC 150320C00009000 C 03/20/15 9.0 6.40 7.30
CMC 150320C00010000 C 03/20/15 10.0 5.60 6.30
CMC 150320C00011000 C 03/20/15 11.0 4.30 5.70
CMC 150320C00012000 C 03/20/15 12.0 3.50 4.30
CMC 150320C00013000 C 03/20/15 13.0 2.70 3.70
CMC 150320C00014000 C 03/20/15 14.0 2.25 2.50
CMC 150320C00015000 C 03/20/15 15.0 1.55 1.75
CMC 150320C00016000 C 03/20/15 16.0 0.95 1.15
CMC 150320C00017000 C 03/20/15 17.0 0.50 0.65
CMC 150320C00018000 C 03/20/15 18.0 0.25 0.40
CMC 150320C00019000 C 03/20/15 19.0 0.10 0.25
CMC 150320C00020000 C 03/20/15 20.0 0.05 0.15
CMC 150320C00021000 C 03/20/15 21.0 0.00 0.10
CMC 150320C00022000 C 03/20/15 22.0 0.00 0.05
CMC 150320C00023000 C 03/20/15 23.0 0.00 0.05
CMC 150320C00024000 C 03/20/15 24.0 0.00 0.05
CMC 150320C00025000 C 03/20/15 25.0 0.00 0.05
CMC 150320C00026000 C 03/20/15 26.0 0.00 0.05
CMC 150320P00009000 P 03/20/15 9.0 0.00 0.05
CMC 150320P00010000 P 03/20/15 10.0 0.00 0.10
CMC 150320P00011000 P 03/20/15 11.0 0.00 0.10
CMC 150320P00012000 P 03/20/15 12.0 0.05 0.20
CMC 150320P00013000 P 03/20/15 13.0 0.10 0.30
CMC 150320P00014000 P 03/20/15 14.0 0.30 0.45
CMC 150320P00015000 P 03/20/15 15.0 0.55 0.70
CMC 150320P00016000 P 03/20/15 16.0 0.95 1.15
CMC 150320P00017000 P 03/20/15 17.0 1.50 1.70
CMC 150320P00018000 P 03/20/15 18.0 2.20 2.45
CMC 150320P00019000 P 03/20/15 19.0 3.00 3.30
CMC 150320P00020000 P 03/20/15 20.0 3.80 4.40
CMC 150320P00021000 P 03/20/15 21.0 4.70 5.80
CMC 150320P00022000 P 03/20/15 22.0 5.60 6.90
CMC 150320P00023000 P 03/20/15 23.0 6.60 7.60
CMC 150320P00024000 P 03/20/15 24.0 7.00 9.20
CMC 150320P00025000 P 03/20/15 25.0 8.60 10.20
CMC 150320P00026000 P 03/20/15 26.0 9.60 10.70
CMC 150619C00007000 C 06/19/15 7.0 8.40 9.40
CMC 150619C00008000 C 06/19/15 8.0 6.90 9.50
CMC 150619C00009000 C 06/19/15 9.0 6.20 7.30
CMC 150619C00010000 C 06/19/15 10.0 5.30 6.80
CMC 150619C00011000 C 06/19/15 11.0 4.40 5.40
CMC 150619C00012000 C 06/19/15 12.0 3.70 4.40
CMC 150619C00013000 C 06/19/15 13.0 2.90 3.80
CMC 150619C00014000 C 06/19/15 14.0 2.45 2.70
CMC 150619C00015000 C 06/19/15 15.0 1.80 2.05
CMC 150619C00016000 C 06/19/15 16.0 1.25 1.45
CMC 150619C00017000 C 06/19/15 17.0 0.85 1.00
CMC 150619C00018000 C 06/19/15 18.0 0.50 0.70
CMC 150619C00019000 C 06/19/15 19.0 0.30 0.50
CMC 150619C00020000 C 06/19/15 20.0 0.15 0.35
CMC 150619C00021000 C 06/19/15 21.0 0.05 0.25
CMC 150619C00022000 C 06/19/15 22.0 0.00 0.20
CMC 150619C00023000 C 06/19/15 23.0 0.00 0.15
CMC 150619P00007000 P 06/19/15 7.0 0.00 0.05
CMC 150619P00008000 P 06/19/15 8.0 0.00 0.05
CMC 150619P00009000 P 06/19/15 9.0 0.00 0.10
CMC 150619P00010000 P 06/19/15 10.0 0.00 0.15
CMC 150619P00011000 P 06/19/15 11.0 0.05 0.25
CMC 150619P00012000 P 06/19/15 12.0 0.15 0.35
CMC 150619P00013000 P 06/19/15 13.0 0.35 0.55
CMC 150619P00014000 P 06/19/15 14.0 0.55 0.80
CMC 150619P00015000 P 06/19/15 15.0 0.90 1.15
CMC 150619P00016000 P 06/19/15 16.0 1.35 1.60
CMC 150619P00017000 P 06/19/15 17.0 1.90 2.20
CMC 150619P00018000 P 06/19/15 18.0 2.55 2.85
CMC 150619P00019000 P 06/19/15 19.0 3.30 3.60
CMC 150619P00020000 P 06/19/15 20.0 4.20 4.50
CMC 150619P00021000 P 06/19/15 21.0 5.00 5.90
CMC 150619P00022000 P 06/19/15 22.0 5.60 7.10
CMC 150619P00023000 P 06/19/15 23.0 6.90 7.90

OPRA data is delayed 15 minutes.