Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Commercial Metals Company (CMC)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 180720C00016000 C Jul 20, 2018 16.0 6.00 6.70
CMC 180720C00017000 C Jul 20, 2018 17.0 4.90 5.50
CMC 180720C00018000 C Jul 20, 2018 18.0 4.20 4.40
CMC 180720C00019000 C Jul 20, 2018 19.0 3.00 3.50
CMC 180720C00020000 C Jul 20, 2018 20.0 2.20 2.65
CMC 180720C00021000 C Jul 20, 2018 21.0 1.50 1.75
CMC 180720C00022000 C Jul 20, 2018 22.0 0.90 1.40
CMC 180720C00023000 C Jul 20, 2018 23.0 0.45 0.55
CMC 180720C00024000 C Jul 20, 2018 24.0 0.20 0.30
CMC 180720C00025000 C Jul 20, 2018 25.0 0.05 0.15
CMC 180720C00026000 C Jul 20, 2018 26.0 0.05 0.10
CMC 180720C00027000 C Jul 20, 2018 27.0 0.00 0.05
CMC 180720C00028000 C Jul 20, 2018 28.0 0.00 0.10
CMC 180720C00029000 C Jul 20, 2018 29.0 0.00 0.10
CMC 180720C00030000 C Jul 20, 2018 30.0 0.00 0.10
CMC 180720C00031000 C Jul 20, 2018 31.0 0.00 0.60
CMC 180720C00032000 C Jul 20, 2018 32.0 0.00 0.05
CMC 180720P00016000 P Jul 20, 2018 16.0 0.00 0.10
CMC 180720P00017000 P Jul 20, 2018 17.0 0.00 0.05
CMC 180720P00018000 P Jul 20, 2018 18.0 0.00 0.10
CMC 180720P00019000 P Jul 20, 2018 19.0 0.05 0.15
CMC 180720P00020000 P Jul 20, 2018 20.0 0.15 0.25
CMC 180720P00021000 P Jul 20, 2018 21.0 0.35 0.50
CMC 180720P00022000 P Jul 20, 2018 22.0 0.70 0.85
CMC 180720P00023000 P Jul 20, 2018 23.0 1.25 1.50
CMC 180720P00024000 P Jul 20, 2018 24.0 1.95 2.35
CMC 180720P00025000 P Jul 20, 2018 25.0 2.80 3.30
CMC 180720P00026000 P Jul 20, 2018 26.0 3.70 4.00
CMC 180720P00027000 P Jul 20, 2018 27.0 4.70 5.00
CMC 180720P00028000 P Jul 20, 2018 28.0 5.60 6.40
CMC 180720P00029000 P Jul 20, 2018 29.0 6.70 7.20
CMC 180720P00030000 P Jul 20, 2018 30.0 7.60 8.40
CMC 180720P00031000 P Jul 20, 2018 31.0 8.60 9.40
CMC 180720P00032000 P Jul 20, 2018 32.0 9.60 10.40
CMC 180817C00016000 C Aug 17, 2018 16.0 5.30 6.50
CMC 180817C00017000 C Aug 17, 2018 17.0 4.90 5.60
CMC 180817C00018000 C Aug 17, 2018 18.0 4.10 4.60
CMC 180817C00019000 C Aug 17, 2018 19.0 3.40 3.60
CMC 180817C00020000 C Aug 17, 2018 20.0 2.60 2.80
CMC 180817C00021000 C Aug 17, 2018 21.0 1.85 2.05
CMC 180817C00022000 C Aug 17, 2018 22.0 1.25 1.45
CMC 180817C00023000 C Aug 17, 2018 23.0 0.80 0.95
CMC 180817C00024000 C Aug 17, 2018 24.0 0.40 0.60
CMC 180817C00025000 C Aug 17, 2018 25.0 0.25 0.35
CMC 180817C00026000 C Aug 17, 2018 26.0 0.10 0.20
CMC 180817C00027000 C Aug 17, 2018 27.0 0.00 0.15
CMC 180817C00028000 C Aug 17, 2018 28.0 0.00 0.10
CMC 180817C00029000 C Aug 17, 2018 29.0 0.00 0.05
CMC 180817C00030000 C Aug 17, 2018 30.0 0.00 0.10
CMC 180817C00031000 C Aug 17, 2018 31.0 0.00 0.10
CMC 180817C00032000 C Aug 17, 2018 32.0 0.00 0.05
CMC 180817P00016000 P Aug 17, 2018 16.0 0.00 0.10
CMC 180817P00017000 P Aug 17, 2018 17.0 0.00 0.15
CMC 180817P00018000 P Aug 17, 2018 18.0 0.10 0.20
CMC 180817P00019000 P Aug 17, 2018 19.0 0.20 0.30
CMC 180817P00020000 P Aug 17, 2018 20.0 0.40 0.50
CMC 180817P00021000 P Aug 17, 2018 21.0 0.65 0.80
CMC 180817P00022000 P Aug 17, 2018 22.0 1.00 1.15
CMC 180817P00023000 P Aug 17, 2018 23.0 1.55 1.70
CMC 180817P00024000 P Aug 17, 2018 24.0 1.90 2.45
CMC 180817P00025000 P Aug 17, 2018 25.0 2.90 3.20
CMC 180817P00026000 P Aug 17, 2018 26.0 3.80 4.20
CMC 180817P00027000 P Aug 17, 2018 27.0 4.60 5.20
CMC 180817P00028000 P Aug 17, 2018 28.0 5.70 6.10
CMC 180817P00029000 P Aug 17, 2018 29.0 6.60 7.00
CMC 180817P00030000 P Aug 17, 2018 30.0 7.60 8.30
CMC 180817P00031000 P Aug 17, 2018 31.0 8.60 9.00
CMC 180817P00032000 P Aug 17, 2018 32.0 9.60 10.10
CMC 180921C00013000 C Sep 21, 2018 13.0 8.80 9.50
CMC 180921C00014000 C Sep 21, 2018 14.0 7.50 8.50
CMC 180921C00015000 C Sep 21, 2018 15.0 7.20 7.60
CMC 180921C00016000 C Sep 21, 2018 16.0 6.20 6.60
CMC 180921C00017000 C Sep 21, 2018 17.0 5.10 5.70
CMC 180921C00018000 C Sep 21, 2018 18.0 4.40 4.70
CMC 180921C00019000 C Sep 21, 2018 19.0 3.10 3.80
CMC 180921C00020000 C Sep 21, 2018 20.0 2.65 3.00
CMC 180921C00021000 C Sep 21, 2018 21.0 2.10 2.30
CMC 180921C00022000 C Sep 21, 2018 22.0 1.50 1.70
CMC 180921C00023000 C Sep 21, 2018 23.0 1.05 1.20
CMC 180921C00024000 C Sep 21, 2018 24.0 0.70 1.05
CMC 180921C00025000 C Sep 21, 2018 25.0 0.45 0.70
CMC 180921C00026000 C Sep 21, 2018 26.0 0.25 0.35
CMC 180921C00027000 C Sep 21, 2018 27.0 0.15 0.25
CMC 180921C00028000 C Sep 21, 2018 28.0 0.00 0.15
CMC 180921C00029000 C Sep 21, 2018 29.0 0.00 0.10
CMC 180921C00030000 C Sep 21, 2018 30.0 0.00 0.10
CMC 180921C00031000 C Sep 21, 2018 31.0 0.00 0.10
CMC 180921C00032000 C Sep 21, 2018 32.0 0.00 0.15
CMC 180921C00033000 C Sep 21, 2018 33.0 0.00 0.10
CMC 180921C00034000 C Sep 21, 2018 34.0 0.00 0.15
CMC 180921C00035000 C Sep 21, 2018 35.0 0.00 0.05
CMC 180921P00013000 P Sep 21, 2018 13.0 0.00 0.25
CMC 180921P00014000 P Sep 21, 2018 14.0 0.00 0.10
CMC 180921P00015000 P Sep 21, 2018 15.0 0.00 0.10
CMC 180921P00016000 P Sep 21, 2018 16.0 0.00 0.15
CMC 180921P00017000 P Sep 21, 2018 17.0 0.10 0.20
CMC 180921P00018000 P Sep 21, 2018 18.0 0.20 0.30
CMC 180921P00019000 P Sep 21, 2018 19.0 0.35 0.45
CMC 180921P00020000 P Sep 21, 2018 20.0 0.35 0.70
CMC 180921P00021000 P Sep 21, 2018 21.0 0.85 1.00
CMC 180921P00022000 P Sep 21, 2018 22.0 1.25 1.40
CMC 180921P00023000 P Sep 21, 2018 23.0 1.75 1.90
CMC 180921P00024000 P Sep 21, 2018 24.0 2.10 2.55
CMC 180921P00025000 P Sep 21, 2018 25.0 3.10 3.30
CMC 180921P00026000 P Sep 21, 2018 26.0 3.90 4.40
CMC 180921P00027000 P Sep 21, 2018 27.0 4.80 5.30
CMC 180921P00028000 P Sep 21, 2018 28.0 5.60 6.20
CMC 180921P00029000 P Sep 21, 2018 29.0 6.60 7.00
CMC 180921P00030000 P Sep 21, 2018 30.0 7.60 8.10
CMC 180921P00031000 P Sep 21, 2018 31.0 8.60 9.60
CMC 180921P00032000 P Sep 21, 2018 32.0 9.60 10.00
CMC 180921P00033000 P Sep 21, 2018 33.0 10.60 11.70
CMC 180921P00034000 P Sep 21, 2018 34.0 11.60 12.10
CMC 180921P00035000 P Sep 21, 2018 35.0 12.60 13.60
CMC 181221C00013000 C Dec 21, 2018 13.0 8.80 9.60
CMC 181221C00014000 C Dec 21, 2018 14.0 8.20 8.70
CMC 181221C00015000 C Dec 21, 2018 15.0 7.30 7.70
CMC 181221C00016000 C Dec 21, 2018 16.0 6.20 6.90
CMC 181221C00017000 C Dec 21, 2018 17.0 5.60 6.00
CMC 181221C00018000 C Dec 21, 2018 18.0 4.80 5.10
CMC 181221C00019000 C Dec 21, 2018 19.0 3.80 4.30
CMC 181221C00020000 C Dec 21, 2018 20.0 3.40 3.60
CMC 181221C00021000 C Dec 21, 2018 21.0 2.70 3.30
CMC 181221C00022000 C Dec 21, 2018 22.0 2.15 2.60
CMC 181221C00023000 C Dec 21, 2018 23.0 1.70 2.00
CMC 181221C00024000 C Dec 21, 2018 24.0 1.30 1.60
CMC 181221C00025000 C Dec 21, 2018 25.0 0.95 1.30
CMC 181221C00026000 C Dec 21, 2018 26.0 0.75 0.95
CMC 181221C00027000 C Dec 21, 2018 27.0 0.50 0.65
CMC 181221C00028000 C Dec 21, 2018 28.0 0.35 0.50
CMC 181221C00029000 C Dec 21, 2018 29.0 0.25 0.35
CMC 181221C00030000 C Dec 21, 2018 30.0 0.15 0.30
CMC 181221C00031000 C Dec 21, 2018 31.0 0.10 0.35
CMC 181221C00032000 C Dec 21, 2018 32.0 0.05 0.20
CMC 181221C00033000 C Dec 21, 2018 33.0 0.00 0.30
CMC 181221C00034000 C Dec 21, 2018 34.0 0.00 0.15
CMC 181221P00013000 P Dec 21, 2018 13.0 0.00 0.20
CMC 181221P00014000 P Dec 21, 2018 14.0 0.10 0.20
CMC 181221P00015000 P Dec 21, 2018 15.0 0.15 0.40
CMC 181221P00016000 P Dec 21, 2018 16.0 0.25 0.35
CMC 181221P00017000 P Dec 21, 2018 17.0 0.40 0.50
CMC 181221P00018000 P Dec 21, 2018 18.0 0.55 0.70
CMC 181221P00019000 P Dec 21, 2018 19.0 0.80 1.10
CMC 181221P00020000 P Dec 21, 2018 20.0 1.05 1.45
CMC 181221P00021000 P Dec 21, 2018 21.0 1.40 1.65
CMC 181221P00022000 P Dec 21, 2018 22.0 1.85 2.25
CMC 181221P00023000 P Dec 21, 2018 23.0 2.35 2.80
CMC 181221P00024000 P Dec 21, 2018 24.0 2.95 3.40
CMC 181221P00025000 P Dec 21, 2018 25.0 3.60 4.10
CMC 181221P00026000 P Dec 21, 2018 26.0 4.30 4.80
CMC 181221P00027000 P Dec 21, 2018 27.0 5.10 5.40
CMC 181221P00028000 P Dec 21, 2018 28.0 5.90 6.70
CMC 181221P00029000 P Dec 21, 2018 29.0 6.70 7.10
CMC 181221P00030000 P Dec 21, 2018 30.0 7.70 8.20
CMC 181221P00031000 P Dec 21, 2018 31.0 8.60 9.40
CMC 181221P00032000 P Dec 21, 2018 32.0 9.50 10.40
CMC 181221P00033000 P Dec 21, 2018 33.0 10.50 11.10
CMC 181221P00034000 P Dec 21, 2018 34.0 11.50 12.30
OPRA data is delayed 15 minutes.