Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Commercial Metals Company (CMC)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 160715C00007000 C 07/15/16 7.0 9.10 10.70
CMC 160715C00008000 C 07/15/16 8.0 8.10 9.60
CMC 160715C00009000 C 07/15/16 9.0 6.00 10.30
CMC 160715C00010000 C 07/15/16 10.0 6.50 7.50
CMC 160715C00011000 C 07/15/16 11.0 3.90 8.20
CMC 160715C00012000 C 07/15/16 12.0 2.90 7.30
CMC 160715C00013000 C 07/15/16 13.0 3.60 4.60
CMC 160715C00014000 C 07/15/16 14.0 2.65 3.60
CMC 160715C00015000 C 07/15/16 15.0 1.65 2.80
CMC 160715C00016000 C 07/15/16 16.0 0.75 1.65
CMC 160715C00017000 C 07/15/16 17.0 0.20 0.55
CMC 160715C00018000 C 07/15/16 18.0 0.00 0.15
CMC 160715C00019000 C 07/15/16 19.0 0.00 0.05
CMC 160715C00020000 C 07/15/16 20.0 0.00 0.20
CMC 160715C00021000 C 07/15/16 21.0 0.00 0.20
CMC 160715C00022000 C 07/15/16 22.0 0.00 0.20
CMC 160715C00023000 C 07/15/16 23.0 0.00 0.20
CMC 160715C00024000 C 07/15/16 24.0 0.00 0.20
CMC 160715C00025000 C 07/15/16 25.0 0.00 0.20
CMC 160715P00007000 P 07/15/16 7.0 0.00 0.20
CMC 160715P00008000 P 07/15/16 8.0 0.00 0.20
CMC 160715P00009000 P 07/15/16 9.0 0.00 0.20
CMC 160715P00010000 P 07/15/16 10.0 0.00 0.20
CMC 160715P00011000 P 07/15/16 11.0 0.00 0.20
CMC 160715P00012000 P 07/15/16 12.0 0.00 0.20
CMC 160715P00013000 P 07/15/16 13.0 0.00 0.20
CMC 160715P00014000 P 07/15/16 14.0 0.00 0.20
CMC 160715P00015000 P 07/15/16 15.0 0.00 0.25
CMC 160715P00016000 P 07/15/16 16.0 0.05 0.45
CMC 160715P00017000 P 07/15/16 17.0 0.30 0.90
CMC 160715P00018000 P 07/15/16 18.0 0.10 4.80
CMC 160715P00019000 P 07/15/16 19.0 0.00 4.80
CMC 160715P00020000 P 07/15/16 20.0 2.55 3.70
CMC 160715P00021000 P 07/15/16 21.0 1.95 6.30
CMC 160715P00022000 P 07/15/16 22.0 2.70 7.20
CMC 160715P00023000 P 07/15/16 23.0 5.10 6.70
CMC 160715P00024000 P 07/15/16 24.0 4.70 9.10
CMC 160715P00025000 P 07/15/16 25.0 7.60 8.70
CMC 160819C00008000 C 08/19/16 8.0 8.10 9.70
CMC 160819C00009000 C 08/19/16 9.0 6.50 10.40
CMC 160819C00010000 C 08/19/16 10.0 4.90 9.20
CMC 160819C00011000 C 08/19/16 11.0 3.90 8.20
CMC 160819C00012000 C 08/19/16 12.0 2.90 7.30
CMC 160819C00013000 C 08/19/16 13.0 1.90 6.20
CMC 160819C00014000 C 08/19/16 14.0 2.20 3.60
CMC 160819C00015000 C 08/19/16 15.0 1.40 2.95
CMC 160819C00016000 C 08/19/16 16.0 0.85 2.15
CMC 160819C00017000 C 08/19/16 17.0 0.45 0.95
CMC 160819C00018000 C 08/19/16 18.0 0.30 0.55
CMC 160819C00019000 C 08/19/16 19.0 0.00 0.25
CMC 160819C00020000 C 08/19/16 20.0 0.00 0.25
CMC 160819C00021000 C 08/19/16 21.0 0.00 0.20
CMC 160819C00022000 C 08/19/16 22.0 0.00 0.20
CMC 160819C00023000 C 08/19/16 23.0 0.00 0.20
CMC 160819C00024000 C 08/19/16 24.0 0.00 0.20
CMC 160819C00025000 C 08/19/16 25.0 0.00 0.20
CMC 160819C00026000 C 08/19/16 26.0 0.00 0.20
CMC 160819P00008000 P 08/19/16 8.0 0.00 0.20
CMC 160819P00009000 P 08/19/16 9.0 0.00 0.20
CMC 160819P00010000 P 08/19/16 10.0 0.00 0.20
CMC 160819P00011000 P 08/19/16 11.0 0.00 0.20
CMC 160819P00012000 P 08/19/16 12.0 0.00 0.25
CMC 160819P00013000 P 08/19/16 13.0 0.00 0.30
CMC 160819P00014000 P 08/19/16 14.0 0.05 0.40
CMC 160819P00015000 P 08/19/16 15.0 0.05 0.50
CMC 160819P00016000 P 08/19/16 16.0 0.45 0.60
CMC 160819P00017000 P 08/19/16 17.0 0.85 1.10
CMC 160819P00018000 P 08/19/16 18.0 1.10 2.10
CMC 160819P00019000 P 08/19/16 19.0 1.50 2.90
CMC 160819P00020000 P 08/19/16 20.0 0.90 5.20
CMC 160819P00021000 P 08/19/16 21.0 1.90 6.20
CMC 160819P00022000 P 08/19/16 22.0 2.80 7.20
CMC 160819P00023000 P 08/19/16 23.0 3.90 8.20
CMC 160819P00024000 P 08/19/16 24.0 4.90 9.20
CMC 160819P00025000 P 08/19/16 25.0 6.80 9.80
CMC 160819P00026000 P 08/19/16 26.0 8.60 10.00
CMC 160916C00004000 C 09/16/16 4.0 12.50 13.50
CMC 160916C00005000 C 09/16/16 5.0 9.60 13.30
CMC 160916C00006000 C 09/16/16 6.0 8.70 13.30
CMC 160916C00007000 C 09/16/16 7.0 7.60 11.30
CMC 160916C00008000 C 09/16/16 8.0 7.80 11.30
CMC 160916C00009000 C 09/16/16 9.0 7.50 8.60
CMC 160916C00010000 C 09/16/16 10.0 6.50 7.60
CMC 160916C00011000 C 09/16/16 11.0 5.50 6.60
CMC 160916C00012000 C 09/16/16 12.0 4.60 5.60
CMC 160916C00013000 C 09/16/16 13.0 3.50 4.60
CMC 160916C00014000 C 09/16/16 14.0 2.80 3.60
CMC 160916C00015000 C 09/16/16 15.0 2.05 2.60
CMC 160916C00016000 C 09/16/16 16.0 1.35 1.90
CMC 160916C00017000 C 09/16/16 17.0 0.85 1.05
CMC 160916C00018000 C 09/16/16 18.0 0.50 0.65
CMC 160916C00019000 C 09/16/16 19.0 0.25 0.40
CMC 160916C00020000 C 09/16/16 20.0 0.00 0.30
CMC 160916C00021000 C 09/16/16 21.0 0.00 0.35
CMC 160916C00022000 C 09/16/16 22.0 0.00 0.25
CMC 160916C00023000 C 09/16/16 23.0 0.00 0.20
CMC 160916C00024000 C 09/16/16 24.0 0.00 0.20
CMC 160916P00004000 P 09/16/16 4.0 0.00 0.20
CMC 160916P00005000 P 09/16/16 5.0 0.00 0.20
CMC 160916P00006000 P 09/16/16 6.0 0.00 0.20
CMC 160916P00007000 P 09/16/16 7.0 0.00 0.20
CMC 160916P00008000 P 09/16/16 8.0 0.00 0.20
CMC 160916P00009000 P 09/16/16 9.0 0.00 0.25
CMC 160916P00010000 P 09/16/16 10.0 0.00 0.25
CMC 160916P00011000 P 09/16/16 11.0 0.00 0.30
CMC 160916P00012000 P 09/16/16 12.0 0.00 0.30
CMC 160916P00013000 P 09/16/16 13.0 0.05 0.40
CMC 160916P00014000 P 09/16/16 14.0 0.15 0.45
CMC 160916P00015000 P 09/16/16 15.0 0.35 0.50
CMC 160916P00016000 P 09/16/16 16.0 0.65 0.80
CMC 160916P00017000 P 09/16/16 17.0 1.05 1.25
CMC 160916P00018000 P 09/16/16 18.0 1.50 1.95
CMC 160916P00019000 P 09/16/16 19.0 2.15 2.70
CMC 160916P00020000 P 09/16/16 20.0 2.85 3.80
CMC 160916P00021000 P 09/16/16 21.0 3.60 4.70
CMC 160916P00022000 P 09/16/16 22.0 4.60 5.70
CMC 160916P00023000 P 09/16/16 23.0 3.90 6.70
CMC 160916P00024000 P 09/16/16 24.0 6.50 7.50
CMC 161216C00006000 C 12/16/16 6.0 10.50 11.60
CMC 161216C00007000 C 12/16/16 7.0 8.00 12.40
CMC 161216C00008000 C 12/16/16 8.0 7.00 11.30
CMC 161216C00009000 C 12/16/16 9.0 5.90 10.20
CMC 161216C00010000 C 12/16/16 10.0 5.00 9.40
CMC 161216C00011000 C 12/16/16 11.0 3.90 8.40
CMC 161216C00012000 C 12/16/16 12.0 4.70 5.70
CMC 161216C00013000 C 12/16/16 13.0 3.70 4.90
CMC 161216C00014000 C 12/16/16 14.0 3.10 4.10
CMC 161216C00015000 C 12/16/16 15.0 0.70 3.10
CMC 161216C00016000 C 12/16/16 16.0 1.80 2.40
CMC 161216C00017000 C 12/16/16 17.0 1.30 1.85
CMC 161216C00018000 C 12/16/16 18.0 0.95 1.20
CMC 161216C00019000 C 12/16/16 19.0 0.65 0.85
CMC 161216C00020000 C 12/16/16 20.0 0.40 0.65
CMC 161216C00021000 C 12/16/16 21.0 0.05 0.55
CMC 161216C00022000 C 12/16/16 22.0 0.05 0.50
CMC 161216C00023000 C 12/16/16 23.0 0.00 0.40
CMC 161216C00024000 C 12/16/16 24.0 0.00 0.35
CMC 161216C00025000 C 12/16/16 25.0 0.00 0.35
CMC 161216C00026000 C 12/16/16 26.0 0.00 0.30
CMC 161216C00027000 C 12/16/16 27.0 0.00 0.30
CMC 161216P00006000 P 12/16/16 6.0 0.00 0.30
CMC 161216P00007000 P 12/16/16 7.0 0.00 0.35
CMC 161216P00008000 P 12/16/16 8.0 0.00 0.35
CMC 161216P00009000 P 12/16/16 9.0 0.00 0.40
CMC 161216P00010000 P 12/16/16 10.0 0.00 0.45
CMC 161216P00011000 P 12/16/16 11.0 0.05 0.50
CMC 161216P00012000 P 12/16/16 12.0 0.15 0.55
CMC 161216P00013000 P 12/16/16 13.0 0.25 0.65
CMC 161216P00014000 P 12/16/16 14.0 0.50 0.75
CMC 161216P00015000 P 12/16/16 15.0 0.80 1.05
CMC 161216P00016000 P 12/16/16 16.0 1.15 1.40
CMC 161216P00017000 P 12/16/16 17.0 1.70 1.85
CMC 161216P00018000 P 12/16/16 18.0 2.05 2.55
CMC 161216P00019000 P 12/16/16 19.0 2.60 3.40
CMC 161216P00020000 P 12/16/16 20.0 3.10 4.20
CMC 161216P00021000 P 12/16/16 21.0 3.90 5.00
CMC 161216P00022000 P 12/16/16 22.0 4.80 5.90
CMC 161216P00023000 P 12/16/16 23.0 5.70 6.80
CMC 161216P00024000 P 12/16/16 24.0 6.70 7.80
CMC 161216P00025000 P 12/16/16 25.0 7.60 8.80
CMC 161216P00026000 P 12/16/16 26.0 8.60 9.70
CMC 161216P00027000 P 12/16/16 27.0 9.60 10.70

OPRA data is delayed 15 minutes.