Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Commercial Metals Company (CMC)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 170915C00011000 C 09/15/17 11.0 6.20 6.50
CMC 170915C00012000 C 09/15/17 12.0 5.20 5.50
CMC 170915C00013000 C 09/15/17 13.0 4.20 4.50
CMC 170915C00014000 C 09/15/17 14.0 3.00 3.60
CMC 170915C00015000 C 09/15/17 15.0 2.35 2.55
CMC 170915C00016000 C 09/15/17 16.0 1.50 1.65
CMC 170915C00017000 C 09/15/17 17.0 0.80 0.95
CMC 170915C00018000 C 09/15/17 18.0 0.35 0.45
CMC 170915C00019000 C 09/15/17 19.0 0.10 0.20
CMC 170915C00020000 C 09/15/17 20.0 0.00 0.10
CMC 170915C00021000 C 09/15/17 21.0 0.00 0.05
CMC 170915C00022000 C 09/15/17 22.0 0.00 0.05
CMC 170915C00023000 C 09/15/17 23.0 0.00 0.05
CMC 170915C00024000 C 09/15/17 24.0 0.00 0.05
CMC 170915C00025000 C 09/15/17 25.0 0.00 0.05
CMC 170915C00026000 C 09/15/17 26.0 0.00 0.05
CMC 170915C00027000 C 09/15/17 27.0 0.00 0.05
CMC 170915C00028000 C 09/15/17 28.0 0.00 0.05
CMC 170915C00029000 C 09/15/17 29.0 0.00 0.25
CMC 170915P00011000 P 09/15/17 11.0 0.00 0.05
CMC 170915P00012000 P 09/15/17 12.0 0.00 0.05
CMC 170915P00013000 P 09/15/17 13.0 0.00 0.05
CMC 170915P00014000 P 09/15/17 14.0 0.00 0.10
CMC 170915P00015000 P 09/15/17 15.0 0.05 0.15
CMC 170915P00016000 P 09/15/17 16.0 0.20 0.30
CMC 170915P00017000 P 09/15/17 17.0 0.50 0.60
CMC 170915P00018000 P 09/15/17 18.0 1.00 1.15
CMC 170915P00019000 P 09/15/17 19.0 1.65 1.90
CMC 170915P00020000 P 09/15/17 20.0 2.60 2.80
CMC 170915P00021000 P 09/15/17 21.0 3.50 3.80
CMC 170915P00022000 P 09/15/17 22.0 4.50 4.80
CMC 170915P00023000 P 09/15/17 23.0 5.50 5.80
CMC 170915P00024000 P 09/15/17 24.0 6.50 6.80
CMC 170915P00025000 P 09/15/17 25.0 7.50 7.80
CMC 170915P00026000 P 09/15/17 26.0 8.50 8.80
CMC 170915P00027000 P 09/15/17 27.0 9.50 9.80
CMC 170915P00028000 P 09/15/17 28.0 10.50 10.80
CMC 170915P00029000 P 09/15/17 29.0 11.50 11.80
CMC 171215C00010000 C 12/15/17 10.0 7.20 7.50
CMC 171215C00011000 C 12/15/17 11.0 6.30 6.60
CMC 171215C00012000 C 12/15/17 12.0 5.30 5.60
CMC 171215C00013000 C 12/15/17 13.0 4.40 4.70
CMC 171215C00014000 C 12/15/17 14.0 3.50 3.80
CMC 171215C00015000 C 12/15/17 15.0 2.80 3.10
CMC 171215C00016000 C 12/15/17 16.0 2.15 2.30
CMC 171215C00017000 C 12/15/17 17.0 1.55 1.70
CMC 171215C00018000 C 12/15/17 18.0 1.10 1.25
CMC 171215C00019000 C 12/15/17 19.0 0.70 0.85
CMC 171215C00020000 C 12/15/17 20.0 0.45 0.60
CMC 171215C00021000 C 12/15/17 21.0 0.25 0.40
CMC 171215C00022000 C 12/15/17 22.0 0.10 0.25
CMC 171215C00023000 C 12/15/17 23.0 0.10 0.20
CMC 171215C00024000 C 12/15/17 24.0 0.00 0.15
CMC 171215C00025000 C 12/15/17 25.0 0.00 0.10
CMC 171215C00026000 C 12/15/17 26.0 0.00 0.10
CMC 171215C00027000 C 12/15/17 27.0 0.00 0.10
CMC 171215C00028000 C 12/15/17 28.0 0.00 0.10
CMC 171215C00029000 C 12/15/17 29.0 0.00 0.05
CMC 171215P00010000 P 12/15/17 10.0 0.00 0.15
CMC 171215P00011000 P 12/15/17 11.0 0.00 0.15
CMC 171215P00012000 P 12/15/17 12.0 0.10 0.25
CMC 171215P00013000 P 12/15/17 13.0 0.20 0.35
CMC 171215P00014000 P 12/15/17 14.0 0.35 0.50
CMC 171215P00015000 P 12/15/17 15.0 0.55 0.70
CMC 171215P00016000 P 12/15/17 16.0 0.85 1.00
CMC 171215P00017000 P 12/15/17 17.0 1.25 1.40
CMC 171215P00018000 P 12/15/17 18.0 1.75 1.95
CMC 171215P00019000 P 12/15/17 19.0 2.40 2.60
CMC 171215P00020000 P 12/15/17 20.0 3.10 3.30
CMC 171215P00021000 P 12/15/17 21.0 3.90 4.20
CMC 171215P00022000 P 12/15/17 22.0 4.80 5.00
CMC 171215P00023000 P 12/15/17 23.0 5.70 6.20
CMC 171215P00024000 P 12/15/17 24.0 6.60 6.90
CMC 171215P00025000 P 12/15/17 25.0 7.60 7.90
CMC 171215P00026000 P 12/15/17 26.0 8.60 8.90
CMC 171215P00027000 P 12/15/17 27.0 9.50 10.30
CMC 171215P00028000 P 12/15/17 28.0 10.40 11.40
CMC 171215P00029000 P 12/15/17 29.0 11.60 12.40
CMC 180316C00010000 C 03/16/18 10.0 7.10 7.80
CMC 180316C00011000 C 03/16/18 11.0 6.30 6.70
CMC 180316C00012000 C 03/16/18 12.0 5.40 6.00
CMC 180316C00013000 C 03/16/18 13.0 4.60 4.90
CMC 180316C00014000 C 03/16/18 14.0 3.80 4.10
CMC 180316C00015000 C 03/16/18 15.0 3.00 3.40
CMC 180316C00016000 C 03/16/18 16.0 2.30 2.75
CMC 180316C00017000 C 03/16/18 17.0 1.90 2.15
CMC 180316C00018000 C 03/16/18 18.0 1.25 1.70
CMC 180316C00019000 C 03/16/18 19.0 1.05 1.20
CMC 180316C00020000 C 03/16/18 20.0 0.75 1.00
CMC 180316C00021000 C 03/16/18 21.0 0.55 0.70
CMC 180316C00022000 C 03/16/18 22.0 0.35 0.55
CMC 180316C00023000 C 03/16/18 23.0 0.25 0.40
CMC 180316C00024000 C 03/16/18 24.0 0.15 0.30
CMC 180316C00025000 C 03/16/18 25.0 0.10 0.25
CMC 180316C00026000 C 03/16/18 26.0 0.00 0.20
CMC 180316C00027000 C 03/16/18 27.0 0.00 0.15
CMC 180316C00028000 C 03/16/18 28.0 0.00 0.15
CMC 180316C00029000 C 03/16/18 29.0 0.00 0.15
CMC 180316P00010000 P 03/16/18 10.0 0.00 0.25
CMC 180316P00011000 P 03/16/18 11.0 0.15 0.35
CMC 180316P00012000 P 03/16/18 12.0 0.25 0.45
CMC 180316P00013000 P 03/16/18 13.0 0.40 0.60
CMC 180316P00014000 P 03/16/18 14.0 0.60 0.85
CMC 180316P00015000 P 03/16/18 15.0 0.90 1.15
CMC 180316P00016000 P 03/16/18 16.0 1.25 1.50
CMC 180316P00017000 P 03/16/18 17.0 1.65 1.95
CMC 180316P00018000 P 03/16/18 18.0 2.20 2.55
CMC 180316P00019000 P 03/16/18 19.0 2.80 3.10
CMC 180316P00020000 P 03/16/18 20.0 3.50 3.80
CMC 180316P00021000 P 03/16/18 21.0 4.20 4.80
CMC 180316P00022000 P 03/16/18 22.0 5.00 5.70
CMC 180316P00023000 P 03/16/18 23.0 5.90 6.30
CMC 180316P00024000 P 03/16/18 24.0 6.70 7.20
CMC 180316P00025000 P 03/16/18 25.0 7.60 8.40
CMC 180316P00026000 P 03/16/18 26.0 8.60 9.10
CMC 180316P00027000 P 03/16/18 27.0 9.50 10.20
CMC 180316P00028000 P 03/16/18 28.0 10.40 11.20
CMC 180316P00029000 P 03/16/18 29.0 11.50 12.20

OPRA data is delayed 15 minutes.