Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Commercial Metals Company (CMC)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 170421C00013000 C 04/21/17 13.0 4.20 5.10
CMC 170421C00014000 C 04/21/17 14.0 3.20 4.20
CMC 170421C00015000 C 04/21/17 15.0 2.35 3.10
CMC 170421C00016000 C 04/21/17 16.0 1.45 2.25
CMC 170421C00017000 C 04/21/17 17.0 0.95 1.30
CMC 170421C00018000 C 04/21/17 18.0 0.40 0.70
CMC 170421C00019000 C 04/21/17 19.0 0.15 0.40
CMC 170421C00020000 C 04/21/17 20.0 0.00 0.30
CMC 170421C00021000 C 04/21/17 21.0 0.05 0.30
CMC 170421C00022000 C 04/21/17 22.0 0.00 0.20
CMC 170421C00023000 C 04/21/17 23.0 0.00 0.25
CMC 170421C00024000 C 04/21/17 24.0 0.00 0.20
CMC 170421C00025000 C 04/21/17 25.0 0.00 0.20
CMC 170421C00026000 C 04/21/17 26.0 0.00 0.20
CMC 170421C00027000 C 04/21/17 27.0 0.00 0.20
CMC 170421C00028000 C 04/21/17 28.0 0.00 0.15
CMC 170421C00029000 C 04/21/17 29.0 0.00 0.25
CMC 170421C00030000 C 04/21/17 30.0 0.00 0.15
CMC 170421C00031000 C 04/21/17 31.0 0.00 0.15
CMC 170421C00032000 C 04/21/17 32.0 0.00 0.15
CMC 170421P00013000 P 04/21/17 13.0 0.00 0.20
CMC 170421P00014000 P 04/21/17 14.0 0.00 0.20
CMC 170421P00015000 P 04/21/17 15.0 0.05 0.30
CMC 170421P00016000 P 04/21/17 16.0 0.15 0.35
CMC 170421P00017000 P 04/21/17 17.0 0.30 0.50
CMC 170421P00018000 P 04/21/17 18.0 0.75 0.90
CMC 170421P00019000 P 04/21/17 19.0 1.40 2.05
CMC 170421P00020000 P 04/21/17 20.0 2.00 2.95
CMC 170421P00021000 P 04/21/17 21.0 3.10 3.90
CMC 170421P00022000 P 04/21/17 22.0 4.10 4.90
CMC 170421P00023000 P 04/21/17 23.0 4.80 5.90
CMC 170421P00024000 P 04/21/17 24.0 6.10 7.00
CMC 170421P00025000 P 04/21/17 25.0 7.10 8.00
CMC 170421P00026000 P 04/21/17 26.0 8.10 8.70
CMC 170421P00027000 P 04/21/17 27.0 9.10 9.80
CMC 170421P00028000 P 04/21/17 28.0 10.10 10.90
CMC 170421P00029000 P 04/21/17 29.0 11.10 12.00
CMC 170421P00030000 P 04/21/17 30.0 12.10 13.00
CMC 170421P00031000 P 04/21/17 31.0 13.10 14.00
CMC 170421P00032000 P 04/21/17 32.0 14.10 14.90
CMC 170519C00012000 C 05/19/17 12.0 5.20 6.00
CMC 170519C00013000 C 05/19/17 13.0 4.10 5.00
CMC 170519C00014000 C 05/19/17 14.0 3.40 4.10
CMC 170519C00015000 C 05/19/17 15.0 2.30 3.40
CMC 170519C00016000 C 05/19/17 16.0 1.70 2.30
CMC 170519C00017000 C 05/19/17 17.0 1.20 1.80
CMC 170519C00018000 C 05/19/17 18.0 0.80 1.00
CMC 170519C00019000 C 05/19/17 19.0 0.35 0.80
CMC 170519C00020000 C 05/19/17 20.0 0.20 0.45
CMC 170519C00021000 C 05/19/17 21.0 0.00 0.30
CMC 170519C00022000 C 05/19/17 22.0 0.00 0.25
CMC 170519C00023000 C 05/19/17 23.0 0.00 0.25
CMC 170519C00024000 C 05/19/17 24.0 0.00 0.20
CMC 170519C00025000 C 05/19/17 25.0 0.00 0.25
CMC 170519C00026000 C 05/19/17 26.0 0.00 0.25
CMC 170519C00027000 C 05/19/17 27.0 0.00 0.20
CMC 170519C00028000 C 05/19/17 28.0 0.00 0.20
CMC 170519P00012000 P 05/19/17 12.0 0.00 0.30
CMC 170519P00013000 P 05/19/17 13.0 0.00 0.35
CMC 170519P00014000 P 05/19/17 14.0 0.00 0.35
CMC 170519P00015000 P 05/19/17 15.0 0.10 0.40
CMC 170519P00016000 P 05/19/17 16.0 0.30 0.45
CMC 170519P00017000 P 05/19/17 17.0 0.60 0.80
CMC 170519P00018000 P 05/19/17 18.0 1.05 1.25
CMC 170519P00019000 P 05/19/17 19.0 1.60 2.45
CMC 170519P00020000 P 05/19/17 20.0 2.35 3.00
CMC 170519P00021000 P 05/19/17 21.0 3.10 4.00
CMC 170519P00022000 P 05/19/17 22.0 4.00 4.80
CMC 170519P00023000 P 05/19/17 23.0 5.10 5.90
CMC 170519P00024000 P 05/19/17 24.0 6.10 6.80
CMC 170519P00025000 P 05/19/17 25.0 7.10 8.00
CMC 170519P00026000 P 05/19/17 26.0 8.00 8.90
CMC 170519P00027000 P 05/19/17 27.0 9.10 9.80
CMC 170519P00028000 P 05/19/17 28.0 10.10 11.00
CMC 170616C00007000 C 06/16/17 7.0 10.10 11.10
CMC 170616C00008000 C 06/16/17 8.0 9.00 10.00
CMC 170616C00009000 C 06/16/17 9.0 8.00 9.10
CMC 170616C00010000 C 06/16/17 10.0 7.10 8.00
CMC 170616C00011000 C 06/16/17 11.0 6.10 7.50
CMC 170616C00012000 C 06/16/17 12.0 5.00 6.10
CMC 170616C00013000 C 06/16/17 13.0 4.30 5.10
CMC 170616C00014000 C 06/16/17 14.0 3.30 4.20
CMC 170616C00015000 C 06/16/17 15.0 2.25 3.30
CMC 170616C00016000 C 06/16/17 16.0 1.65 2.55
CMC 170616C00017000 C 06/16/17 17.0 1.50 1.95
CMC 170616C00018000 C 06/16/17 18.0 1.05 1.25
CMC 170616C00019000 C 06/16/17 19.0 0.55 0.80
CMC 170616C00020000 C 06/16/17 20.0 0.30 0.50
CMC 170616C00021000 C 06/16/17 21.0 0.10 0.40
CMC 170616C00022000 C 06/16/17 22.0 0.05 0.20
CMC 170616C00023000 C 06/16/17 23.0 0.00 0.30
CMC 170616C00024000 C 06/16/17 24.0 0.00 0.30
CMC 170616C00025000 C 06/16/17 25.0 0.00 0.25
CMC 170616C00026000 C 06/16/17 26.0 0.00 0.25
CMC 170616C00027000 C 06/16/17 27.0 0.00 0.25
CMC 170616C00028000 C 06/16/17 28.0 0.00 0.25
CMC 170616C00029000 C 06/16/17 29.0 0.00 0.25
CMC 170616C00030000 C 06/16/17 30.0 0.00 0.25
CMC 170616C00031000 C 06/16/17 31.0 0.00 0.25
CMC 170616P00007000 P 06/16/17 7.0 0.00 0.25
CMC 170616P00008000 P 06/16/17 8.0 0.00 0.25
CMC 170616P00009000 P 06/16/17 9.0 0.00 0.25
CMC 170616P00010000 P 06/16/17 10.0 0.00 0.30
CMC 170616P00011000 P 06/16/17 11.0 0.00 0.50
CMC 170616P00012000 P 06/16/17 12.0 0.05 0.35
CMC 170616P00013000 P 06/16/17 13.0 0.05 0.40
CMC 170616P00014000 P 06/16/17 14.0 0.10 0.40
CMC 170616P00015000 P 06/16/17 15.0 0.20 0.60
CMC 170616P00016000 P 06/16/17 16.0 0.50 0.70
CMC 170616P00017000 P 06/16/17 17.0 0.75 1.10
CMC 170616P00018000 P 06/16/17 18.0 1.15 1.55
CMC 170616P00019000 P 06/16/17 19.0 1.70 2.05
CMC 170616P00020000 P 06/16/17 20.0 2.45 3.30
CMC 170616P00021000 P 06/16/17 21.0 3.30 4.10
CMC 170616P00022000 P 06/16/17 22.0 4.20 5.10
CMC 170616P00023000 P 06/16/17 23.0 5.10 6.00
CMC 170616P00024000 P 06/16/17 24.0 6.10 7.00
CMC 170616P00025000 P 06/16/17 25.0 7.10 7.90
CMC 170616P00026000 P 06/16/17 26.0 8.10 8.90
CMC 170616P00027000 P 06/16/17 27.0 9.10 10.00
CMC 170616P00028000 P 06/16/17 28.0 10.10 11.10
CMC 170616P00029000 P 06/16/17 29.0 11.10 12.20
CMC 170616P00030000 P 06/16/17 30.0 12.10 13.00
CMC 170616P00031000 P 06/16/17 31.0 13.10 13.90
CMC 170915C00011000 C 09/15/17 11.0 6.00 7.20
CMC 170915C00012000 C 09/15/17 12.0 5.00 6.30
CMC 170915C00013000 C 09/15/17 13.0 4.10 5.40
CMC 170915C00014000 C 09/15/17 14.0 3.50 4.50
CMC 170915C00015000 C 09/15/17 15.0 2.65 3.70
CMC 170915C00016000 C 09/15/17 16.0 2.00 3.00
CMC 170915C00017000 C 09/15/17 17.0 1.90 2.35
CMC 170915C00018000 C 09/15/17 18.0 1.50 1.90
CMC 170915C00019000 C 09/15/17 19.0 1.10 1.40
CMC 170915C00020000 C 09/15/17 20.0 0.75 1.15
CMC 170915C00021000 C 09/15/17 21.0 0.35 0.80
CMC 170915C00022000 C 09/15/17 22.0 0.20 0.70
CMC 170915C00023000 C 09/15/17 23.0 0.05 0.55
CMC 170915C00024000 C 09/15/17 24.0 0.10 0.50
CMC 170915C00025000 C 09/15/17 25.0 0.05 0.45
CMC 170915C00026000 C 09/15/17 26.0 0.00 0.40
CMC 170915C00027000 C 09/15/17 27.0 0.00 0.40
CMC 170915C00028000 C 09/15/17 28.0 0.00 0.35
CMC 170915C00029000 C 09/15/17 29.0 0.00 0.40
CMC 170915P00011000 P 09/15/17 11.0 0.05 0.50
CMC 170915P00012000 P 09/15/17 12.0 0.10 0.55
CMC 170915P00013000 P 09/15/17 13.0 0.20 0.65
CMC 170915P00014000 P 09/15/17 14.0 0.30 0.80
CMC 170915P00015000 P 09/15/17 15.0 0.60 1.00
CMC 170915P00016000 P 09/15/17 16.0 0.95 1.40
CMC 170915P00017000 P 09/15/17 17.0 1.20 1.70
CMC 170915P00018000 P 09/15/17 18.0 1.80 2.20
CMC 170915P00019000 P 09/15/17 19.0 2.35 2.85
CMC 170915P00020000 P 09/15/17 20.0 3.00 3.50
CMC 170915P00021000 P 09/15/17 21.0 3.60 4.50
CMC 170915P00022000 P 09/15/17 22.0 4.40 5.30
CMC 170915P00023000 P 09/15/17 23.0 5.40 6.20
CMC 170915P00024000 P 09/15/17 24.0 6.20 7.10
CMC 170915P00025000 P 09/15/17 25.0 7.10 8.30
CMC 170915P00026000 P 09/15/17 26.0 8.10 9.30
CMC 170915P00027000 P 09/15/17 27.0 9.00 10.40
CMC 170915P00028000 P 09/15/17 28.0 10.00 12.00
CMC 170915P00029000 P 09/15/17 29.0 11.00 12.10

OPRA data is delayed 15 minutes.