Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Commercial Metals Company (CMC)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 140419C00012000 C 04/19/14 12.0 7.00 7.80
CMC 140419C00013000 C 04/19/14 13.0 6.00 6.80
CMC 140419C00014000 C 04/19/14 14.0 5.10 5.80
CMC 140419C00015000 C 04/19/14 15.0 4.10 4.80
CMC 140419C00016000 C 04/19/14 16.0 3.10 3.80
CMC 140419C00017000 C 04/19/14 17.0 2.00 2.80
CMC 140419C00018000 C 04/19/14 18.0 1.10 1.80
CMC 140419C00019000 C 04/19/14 19.0 0.30 0.80
CMC 140419C00020000 C 04/19/14 20.0 0.00 0.05
CMC 140419C00021000 C 04/19/14 21.0 0.00 0.25
CMC 140419C00022000 C 04/19/14 22.0 0.00 0.25
CMC 140419C00023000 C 04/19/14 23.0 0.00 0.25
CMC 140419C00024000 C 04/19/14 24.0 0.00 0.25
CMC 140419C00025000 C 04/19/14 25.0 0.00 0.25
CMC 140419C00026000 C 04/19/14 26.0 0.00 0.25
CMC 140419C00027000 C 04/19/14 27.0 0.00 0.25
CMC 140419C00028000 C 04/19/14 28.0 0.00 0.25
CMC 140419P00012000 P 04/19/14 12.0 0.00 0.25
CMC 140419P00013000 P 04/19/14 13.0 0.00 0.25
CMC 140419P00014000 P 04/19/14 14.0 0.00 0.25
CMC 140419P00015000 P 04/19/14 15.0 0.00 0.25
CMC 140419P00016000 P 04/19/14 16.0 0.00 0.25
CMC 140419P00017000 P 04/19/14 17.0 0.00 0.25
CMC 140419P00018000 P 04/19/14 18.0 0.00 0.15
CMC 140419P00019000 P 04/19/14 19.0 0.00 0.05
CMC 140419P00020000 P 04/19/14 20.0 0.20 0.85
CMC 140419P00021000 P 04/19/14 21.0 1.20 1.85
CMC 140419P00022000 P 04/19/14 22.0 2.20 2.85
CMC 140419P00023000 P 04/19/14 23.0 3.20 3.90
CMC 140419P00024000 P 04/19/14 24.0 4.20 4.90
CMC 140419P00025000 P 04/19/14 25.0 5.20 5.90
CMC 140419P00026000 P 04/19/14 26.0 6.20 6.90
CMC 140419P00027000 P 04/19/14 27.0 7.20 7.90
CMC 140419P00028000 P 04/19/14 28.0 8.20 8.90
CMC 140517C00011000 C 05/17/14 11.0 8.00 8.80
CMC 140517C00012000 C 05/17/14 12.0 7.00 7.90
CMC 140517C00013000 C 05/17/14 13.0 6.00 6.80
CMC 140517C00014000 C 05/17/14 14.0 5.00 5.90
CMC 140517C00015000 C 05/17/14 15.0 4.00 4.90
CMC 140517C00016000 C 05/17/14 16.0 3.00 3.90
CMC 140517C00017000 C 05/17/14 17.0 2.20 2.85
CMC 140517C00018000 C 05/17/14 18.0 1.35 1.90
CMC 140517C00019000 C 05/17/14 19.0 0.70 0.85
CMC 140517C00020000 C 05/17/14 20.0 0.25 0.35
CMC 140517C00021000 C 05/17/14 21.0 0.00 0.15
CMC 140517C00022000 C 05/17/14 22.0 0.00 0.25
CMC 140517C00023000 C 05/17/14 23.0 0.00 0.25
CMC 140517C00024000 C 05/17/14 24.0 0.00 0.25
CMC 140517C00025000 C 05/17/14 25.0 0.00 0.25
CMC 140517C00026000 C 05/17/14 26.0 0.00 0.25
CMC 140517C00027000 C 05/17/14 27.0 0.00 0.25
CMC 140517P00011000 P 05/17/14 11.0 0.00 0.25
CMC 140517P00012000 P 05/17/14 12.0 0.00 0.25
CMC 140517P00013000 P 05/17/14 13.0 0.00 0.25
CMC 140517P00014000 P 05/17/14 14.0 0.00 0.25
CMC 140517P00015000 P 05/17/14 15.0 0.00 0.25
CMC 140517P00016000 P 05/17/14 16.0 0.00 0.25
CMC 140517P00017000 P 05/17/14 17.0 0.00 0.25
CMC 140517P00018000 P 05/17/14 18.0 0.05 0.20
CMC 140517P00019000 P 05/17/14 19.0 0.25 0.40
CMC 140517P00020000 P 05/17/14 20.0 0.75 0.95
CMC 140517P00021000 P 05/17/14 21.0 1.15 1.80
CMC 140517P00022000 P 05/17/14 22.0 2.20 2.85
CMC 140517P00023000 P 05/17/14 23.0 3.20 3.90
CMC 140517P00024000 P 05/17/14 24.0 4.20 4.90
CMC 140517P00025000 P 05/17/14 25.0 5.10 5.80
CMC 140517P00026000 P 05/17/14 26.0 5.90 6.80
CMC 140517P00027000 P 05/17/14 27.0 7.10 7.80
CMC 140621C00009000 C 06/21/14 9.0 10.00 10.90
CMC 140621C00010000 C 06/21/14 10.0 9.00 10.10
CMC 140621C00011000 C 06/21/14 11.0 8.00 9.00
CMC 140621C00012000 C 06/21/14 12.0 6.80 7.90
CMC 140621C00013000 C 06/21/14 13.0 5.90 6.90
CMC 140621C00014000 C 06/21/14 14.0 5.10 5.90
CMC 140621C00015000 C 06/21/14 15.0 4.20 4.90
CMC 140621C00016000 C 06/21/14 16.0 3.20 3.90
CMC 140621C00017000 C 06/21/14 17.0 2.35 2.95
CMC 140621C00018000 C 06/21/14 18.0 1.60 2.05
CMC 140621C00019000 C 06/21/14 19.0 0.95 1.15
CMC 140621C00020000 C 06/21/14 20.0 0.45 0.65
CMC 140621C00021000 C 06/21/14 21.0 0.15 0.35
CMC 140621C00022000 C 06/21/14 22.0 0.00 0.25
CMC 140621C00023000 C 06/21/14 23.0 0.00 0.25
CMC 140621C00024000 C 06/21/14 24.0 0.00 0.25
CMC 140621C00025000 C 06/21/14 25.0 0.00 0.25
CMC 140621C00026000 C 06/21/14 26.0 0.00 0.25
CMC 140621C00027000 C 06/21/14 27.0 0.00 0.25
CMC 140621P00009000 P 06/21/14 9.0 0.00 0.25
CMC 140621P00010000 P 06/21/14 10.0 0.00 0.25
CMC 140621P00011000 P 06/21/14 11.0 0.00 0.25
CMC 140621P00012000 P 06/21/14 12.0 0.00 0.25
CMC 140621P00013000 P 06/21/14 13.0 0.00 0.25
CMC 140621P00014000 P 06/21/14 14.0 0.00 0.25
CMC 140621P00015000 P 06/21/14 15.0 0.00 0.25
CMC 140621P00016000 P 06/21/14 16.0 0.00 0.25
CMC 140621P00017000 P 06/21/14 17.0 0.10 0.25
CMC 140621P00018000 P 06/21/14 18.0 0.20 0.40
CMC 140621P00019000 P 06/21/14 19.0 0.50 0.65
CMC 140621P00020000 P 06/21/14 20.0 1.00 1.15
CMC 140621P00021000 P 06/21/14 21.0 1.50 2.00
CMC 140621P00022000 P 06/21/14 22.0 2.30 3.10
CMC 140621P00023000 P 06/21/14 23.0 3.20 3.90
CMC 140621P00024000 P 06/21/14 24.0 4.20 4.90
CMC 140621P00025000 P 06/21/14 25.0 5.20 6.00
CMC 140621P00026000 P 06/21/14 26.0 6.20 6.90
CMC 140621P00027000 P 06/21/14 27.0 7.20 8.00
CMC 140920C00012000 C 09/20/14 12.0 6.90 7.90
CMC 140920C00013000 C 09/20/14 13.0 5.90 6.90
CMC 140920C00014000 C 09/20/14 14.0 5.10 5.90
CMC 140920C00015000 C 09/20/14 15.0 4.20 5.00
CMC 140920C00016000 C 09/20/14 16.0 3.40 4.00
CMC 140920C00017000 C 09/20/14 17.0 2.60 3.20
CMC 140920C00018000 C 09/20/14 18.0 2.00 2.25
CMC 140920C00019000 C 09/20/14 19.0 1.35 1.55
CMC 140920C00020000 C 09/20/14 20.0 0.85 1.05
CMC 140920C00021000 C 09/20/14 21.0 0.50 0.70
CMC 140920C00022000 C 09/20/14 22.0 0.30 0.45
CMC 140920C00023000 C 09/20/14 23.0 0.10 0.30
CMC 140920C00024000 C 09/20/14 24.0 0.00 0.25
CMC 140920C00025000 C 09/20/14 25.0 0.00 0.25
CMC 140920C00026000 C 09/20/14 26.0 0.00 0.25
CMC 140920C00027000 C 09/20/14 27.0 0.00 0.25
CMC 140920C00028000 C 09/20/14 28.0 0.00 0.25
CMC 140920C00029000 C 09/20/14 29.0 0.00 0.25
CMC 140920P00012000 P 09/20/14 12.0 0.00 0.25
CMC 140920P00013000 P 09/20/14 13.0 0.00 0.25
CMC 140920P00014000 P 09/20/14 14.0 0.00 0.25
CMC 140920P00015000 P 09/20/14 15.0 0.05 0.30
CMC 140920P00016000 P 09/20/14 16.0 0.20 0.40
CMC 140920P00017000 P 09/20/14 17.0 0.35 0.55
CMC 140920P00018000 P 09/20/14 18.0 0.60 0.80
CMC 140920P00019000 P 09/20/14 19.0 1.00 1.15
CMC 140920P00020000 P 09/20/14 20.0 1.50 1.70
CMC 140920P00021000 P 09/20/14 21.0 2.10 2.35
CMC 140920P00022000 P 09/20/14 22.0 2.70 3.30
CMC 140920P00023000 P 09/20/14 23.0 3.50 4.20
CMC 140920P00024000 P 09/20/14 24.0 4.40 5.10
CMC 140920P00025000 P 09/20/14 25.0 5.30 6.10
CMC 140920P00026000 P 09/20/14 26.0 6.20 7.10
CMC 140920P00027000 P 09/20/14 27.0 7.20 8.00
CMC 140920P00028000 P 09/20/14 28.0 8.00 9.20
CMC 140920P00029000 P 09/20/14 29.0 9.20 10.60

OPRA data is delayed 15 minutes.