Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Commercial Metals Company (CMC)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 180316C00010000 C Mar 16, 2018 10.0 14.30 17.50
CMC 180316C00011000 C Mar 16, 2018 11.0 13.60 16.50
CMC 180316C00012000 C Mar 16, 2018 12.0 12.40 15.90
CMC 180316C00013000 C Mar 16, 2018 13.0 12.30 14.40
CMC 180316C00014000 C Mar 16, 2018 14.0 10.10 13.70
CMC 180316C00015000 C Mar 16, 2018 15.0 10.10 12.60
CMC 180316C00016000 C Mar 16, 2018 16.0 9.20 11.20
CMC 180316C00017000 C Mar 16, 2018 17.0 8.40 9.50
CMC 180316C00018000 C Mar 16, 2018 18.0 7.40 9.50
CMC 180316C00019000 C Mar 16, 2018 19.0 6.80 7.80
CMC 180316C00020000 C Mar 16, 2018 20.0 5.70 6.80
CMC 180316C00021000 C Mar 16, 2018 21.0 4.60 6.20
CMC 180316C00022000 C Mar 16, 2018 22.0 2.60 5.10
CMC 180316C00023000 C Mar 16, 2018 23.0 2.70 3.40
CMC 180316C00024000 C Mar 16, 2018 24.0 1.80 2.70
CMC 180316C00025000 C Mar 16, 2018 25.0 1.50 1.85
CMC 180316C00026000 C Mar 16, 2018 26.0 0.85 1.20
CMC 180316C00027000 C Mar 16, 2018 27.0 0.50 0.70
CMC 180316C00028000 C Mar 16, 2018 28.0 0.20 0.65
CMC 180316C00029000 C Mar 16, 2018 29.0 0.05 0.30
CMC 180316C00030000 C Mar 16, 2018 30.0 0.00 0.15
CMC 180316C00031000 C Mar 16, 2018 31.0 0.00 0.10
CMC 180316P00010000 P Mar 16, 2018 10.0 0.00 0.15
CMC 180316P00011000 P Mar 16, 2018 11.0 0.00 3.30
CMC 180316P00012000 P Mar 16, 2018 12.0 0.00 3.20
CMC 180316P00013000 P Mar 16, 2018 13.0 0.00 2.95
CMC 180316P00014000 P Mar 16, 2018 14.0 0.00 0.25
CMC 180316P00015000 P Mar 16, 2018 15.0 0.00 0.10
CMC 180316P00016000 P Mar 16, 2018 16.0 0.00 0.20
CMC 180316P00017000 P Mar 16, 2018 17.0 0.00 0.20
CMC 180316P00018000 P Mar 16, 2018 18.0 0.00 0.50
CMC 180316P00019000 P Mar 16, 2018 19.0 0.00 0.15
CMC 180316P00020000 P Mar 16, 2018 20.0 0.00 0.15
CMC 180316P00021000 P Mar 16, 2018 21.0 0.00 0.20
CMC 180316P00022000 P Mar 16, 2018 22.0 0.05 0.40
CMC 180316P00023000 P Mar 16, 2018 23.0 0.10 0.60
CMC 180316P00024000 P Mar 16, 2018 24.0 0.25 1.30
CMC 180316P00025000 P Mar 16, 2018 25.0 0.45 0.75
CMC 180316P00026000 P Mar 16, 2018 26.0 0.75 1.15
CMC 180316P00027000 P Mar 16, 2018 27.0 1.40 2.25
CMC 180316P00028000 P Mar 16, 2018 28.0 1.50 3.00
CMC 180316P00029000 P Mar 16, 2018 29.0 2.75 3.80
CMC 180316P00030000 P Mar 16, 2018 30.0 2.60 5.70
CMC 180316P00031000 P Mar 16, 2018 31.0 4.40 5.60
CMC 180615C00012000 C Jun 15, 2018 12.0 13.60 15.40
CMC 180615C00013000 C Jun 15, 2018 13.0 11.90 14.50
CMC 180615C00014000 C Jun 15, 2018 14.0 11.20 13.70
CMC 180615C00015000 C Jun 15, 2018 15.0 10.10 12.60
CMC 180615C00016000 C Jun 15, 2018 16.0 9.20 11.20
CMC 180615C00017000 C Jun 15, 2018 17.0 8.40 10.10
CMC 180615C00018000 C Jun 15, 2018 18.0 7.70 8.90
CMC 180615C00019000 C Jun 15, 2018 19.0 6.60 7.80
CMC 180615C00020000 C Jun 15, 2018 20.0 6.00 6.70
CMC 180615C00021000 C Jun 15, 2018 21.0 4.80 5.90
CMC 180615C00022000 C Jun 15, 2018 22.0 4.60 5.10
CMC 180615C00023000 C Jun 15, 2018 23.0 3.70 4.20
CMC 180615C00024000 C Jun 15, 2018 24.0 2.65 3.40
CMC 180615C00025000 C Jun 15, 2018 25.0 2.45 2.80
CMC 180615C00026000 C Jun 15, 2018 26.0 2.00 2.20
CMC 180615C00027000 C Jun 15, 2018 27.0 1.70 1.80
CMC 180615C00028000 C Jun 15, 2018 28.0 1.15 1.40
CMC 180615C00029000 C Jun 15, 2018 29.0 0.85 1.10
CMC 180615C00030000 C Jun 15, 2018 30.0 0.55 0.80
CMC 180615C00031000 C Jun 15, 2018 31.0 0.45 0.65
CMC 180615C00032000 C Jun 15, 2018 32.0 0.30 0.50
CMC 180615P00012000 P Jun 15, 2018 12.0 0.00 0.30
CMC 180615P00013000 P Jun 15, 2018 13.0 0.00 3.00
CMC 180615P00014000 P Jun 15, 2018 14.0 0.00 3.10
CMC 180615P00015000 P Jun 15, 2018 15.0 0.00 2.95
CMC 180615P00016000 P Jun 15, 2018 16.0 0.05 0.30
CMC 180615P00017000 P Jun 15, 2018 17.0 0.00 0.20
CMC 180615P00018000 P Jun 15, 2018 18.0 0.10 0.25
CMC 180615P00019000 P Jun 15, 2018 19.0 0.20 0.45
CMC 180615P00020000 P Jun 15, 2018 20.0 0.30 0.45
CMC 180615P00021000 P Jun 15, 2018 21.0 0.40 0.60
CMC 180615P00022000 P Jun 15, 2018 22.0 0.60 1.05
CMC 180615P00023000 P Jun 15, 2018 23.0 0.75 1.20
CMC 180615P00024000 P Jun 15, 2018 24.0 1.05 1.25
CMC 180615P00025000 P Jun 15, 2018 25.0 1.20 1.65
CMC 180615P00026000 P Jun 15, 2018 26.0 1.70 2.30
CMC 180615P00027000 P Jun 15, 2018 27.0 2.20 2.70
CMC 180615P00028000 P Jun 15, 2018 28.0 3.10 3.60
CMC 180615P00029000 P Jun 15, 2018 29.0 3.70 4.40
CMC 180615P00030000 P Jun 15, 2018 30.0 4.50 5.20
CMC 180615P00031000 P Jun 15, 2018 31.0 5.30 6.70
CMC 180615P00032000 P Jun 15, 2018 32.0 6.20 7.20
CMC 180921C00013000 C Sep 21, 2018 13.0 10.80 15.00
CMC 180921C00014000 C Sep 21, 2018 14.0 11.10 13.30
CMC 180921C00015000 C Sep 21, 2018 15.0 9.60 12.60
CMC 180921C00016000 C Sep 21, 2018 16.0 9.20 11.30
CMC 180921C00017000 C Sep 21, 2018 17.0 7.90 11.00
CMC 180921C00018000 C Sep 21, 2018 18.0 7.10 9.60
CMC 180921C00019000 C Sep 21, 2018 19.0 6.40 8.60
CMC 180921C00020000 C Sep 21, 2018 20.0 5.80 7.10
CMC 180921C00021000 C Sep 21, 2018 21.0 4.70 6.40
CMC 180921C00022000 C Sep 21, 2018 22.0 4.40 5.50
CMC 180921C00023000 C Sep 21, 2018 23.0 4.20 4.80
CMC 180921C00024000 C Sep 21, 2018 24.0 3.90 4.10
CMC 180921C00025000 C Sep 21, 2018 25.0 3.10 3.50
CMC 180921C00026000 C Sep 21, 2018 26.0 2.25 2.90
CMC 180921C00027000 C Sep 21, 2018 27.0 2.00 2.45
CMC 180921C00028000 C Sep 21, 2018 28.0 1.55 2.25
CMC 180921C00029000 C Sep 21, 2018 29.0 1.40 1.70
CMC 180921C00030000 C Sep 21, 2018 30.0 1.15 1.40
CMC 180921C00031000 C Sep 21, 2018 31.0 0.95 1.20
CMC 180921C00032000 C Sep 21, 2018 32.0 0.65 1.00
CMC 180921C00033000 C Sep 21, 2018 33.0 0.60 0.85
CMC 180921C00034000 C Sep 21, 2018 34.0 0.50 0.70
CMC 180921C00035000 C Sep 21, 2018 35.0 0.35 0.60
CMC 180921P00013000 P Sep 21, 2018 13.0 0.00 0.30
CMC 180921P00014000 P Sep 21, 2018 14.0 0.00 3.00
CMC 180921P00015000 P Sep 21, 2018 15.0 0.00 3.20
CMC 180921P00016000 P Sep 21, 2018 16.0 0.15 0.30
CMC 180921P00017000 P Sep 21, 2018 17.0 0.20 0.40
CMC 180921P00018000 P Sep 21, 2018 18.0 0.35 3.00
CMC 180921P00019000 P Sep 21, 2018 19.0 0.45 0.65
CMC 180921P00020000 P Sep 21, 2018 20.0 0.65 0.85
CMC 180921P00021000 P Sep 21, 2018 21.0 0.80 1.25
CMC 180921P00022000 P Sep 21, 2018 22.0 0.95 2.95
CMC 180921P00023000 P Sep 21, 2018 23.0 1.30 1.55
CMC 180921P00024000 P Sep 21, 2018 24.0 1.40 2.20
CMC 180921P00025000 P Sep 21, 2018 25.0 2.05 2.60
CMC 180921P00026000 P Sep 21, 2018 26.0 1.60 2.75
CMC 180921P00027000 P Sep 21, 2018 27.0 3.00 3.30
CMC 180921P00028000 P Sep 21, 2018 28.0 3.60 4.00
CMC 180921P00029000 P Sep 21, 2018 29.0 4.30 5.00
CMC 180921P00030000 P Sep 21, 2018 30.0 5.00 6.00
CMC 180921P00031000 P Sep 21, 2018 31.0 5.60 7.10
CMC 180921P00032000 P Sep 21, 2018 32.0 6.50 8.00
CMC 180921P00033000 P Sep 21, 2018 33.0 7.10 9.10
CMC 180921P00034000 P Sep 21, 2018 34.0 8.00 9.40
CMC 180921P00035000 P Sep 21, 2018 35.0 9.00 10.10
OPRA data is delayed 15 minutes.