Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Commercial Metals Company (CMC)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 161216C00006000 C 12/16/16 6.0 16.00 17.20
CMC 161216C00007000 C 12/16/16 7.0 14.90 17.40
CMC 161216C00008000 C 12/16/16 8.0 13.90 16.70
CMC 161216C00009000 C 12/16/16 9.0 13.00 15.40
CMC 161216C00010000 C 12/16/16 10.0 12.00 14.30
CMC 161216C00011000 C 12/16/16 11.0 10.90 13.30
CMC 161216C00012000 C 12/16/16 12.0 10.00 12.20
CMC 161216C00013000 C 12/16/16 13.0 8.90 11.00
CMC 161216C00014000 C 12/16/16 14.0 7.90 10.80
CMC 161216C00015000 C 12/16/16 15.0 6.90 8.40
CMC 161216C00016000 C 12/16/16 16.0 6.10 7.90
CMC 161216C00017000 C 12/16/16 17.0 5.00 7.00
CMC 161216C00018000 C 12/16/16 18.0 4.00 5.20
CMC 161216C00019000 C 12/16/16 19.0 3.10 4.10
CMC 161216C00020000 C 12/16/16 20.0 2.05 3.70
CMC 161216C00021000 C 12/16/16 21.0 1.00 2.20
CMC 161216C00022000 C 12/16/16 22.0 0.35 1.80
CMC 161216C00023000 C 12/16/16 23.0 0.15 0.60
CMC 161216C00024000 C 12/16/16 24.0 0.05 0.50
CMC 161216C00025000 C 12/16/16 25.0 0.00 0.45
CMC 161216C00026000 C 12/16/16 26.0 0.00 0.45
CMC 161216C00027000 C 12/16/16 27.0 0.00 0.45
CMC 161216C00028000 C 12/16/16 28.0 0.00 0.25
CMC 161216P00006000 P 12/16/16 6.0 0.00 0.50
CMC 161216P00007000 P 12/16/16 7.0 0.00 0.50
CMC 161216P00008000 P 12/16/16 8.0 0.00 0.45
CMC 161216P00009000 P 12/16/16 9.0 0.00 0.45
CMC 161216P00010000 P 12/16/16 10.0 0.00 0.45
CMC 161216P00011000 P 12/16/16 11.0 0.00 0.15
CMC 161216P00012000 P 12/16/16 12.0 0.00 0.45
CMC 161216P00013000 P 12/16/16 13.0 0.00 0.45
CMC 161216P00014000 P 12/16/16 14.0 0.00 0.45
CMC 161216P00015000 P 12/16/16 15.0 0.00 0.50
CMC 161216P00016000 P 12/16/16 16.0 0.00 0.20
CMC 161216P00017000 P 12/16/16 17.0 0.00 0.50
CMC 161216P00018000 P 12/16/16 18.0 0.00 0.55
CMC 161216P00019000 P 12/16/16 19.0 0.00 0.50
CMC 161216P00020000 P 12/16/16 20.0 0.00 0.70
CMC 161216P00021000 P 12/16/16 21.0 0.05 0.75
CMC 161216P00022000 P 12/16/16 22.0 0.25 0.70
CMC 161216P00023000 P 12/16/16 23.0 0.75 1.10
CMC 161216P00024000 P 12/16/16 24.0 1.35 3.20
CMC 161216P00025000 P 12/16/16 25.0 2.20 3.10
CMC 161216P00026000 P 12/16/16 26.0 3.00 5.50
CMC 161216P00027000 P 12/16/16 27.0 4.10 6.30
CMC 161216P00028000 P 12/16/16 28.0 5.20 6.70
CMC 170120C00013000 C 01/20/17 13.0 9.00 10.40
CMC 170120C00014000 C 01/20/17 14.0 8.00 9.20
CMC 170120C00015000 C 01/20/17 15.0 7.00 9.80
CMC 170120C00016000 C 01/20/17 16.0 6.00 7.90
CMC 170120C00017000 C 01/20/17 17.0 4.70 6.80
CMC 170120C00018000 C 01/20/17 18.0 4.20 5.20
CMC 170120C00019000 C 01/20/17 19.0 3.20 4.70
CMC 170120C00020000 C 01/20/17 20.0 2.25 3.40
CMC 170120C00021000 C 01/20/17 21.0 1.35 2.60
CMC 170120C00022000 C 01/20/17 22.0 0.95 1.50
CMC 170120C00023000 C 01/20/17 23.0 0.80 0.95
CMC 170120C00024000 C 01/20/17 24.0 0.45 0.60
CMC 170120C00025000 C 01/20/17 25.0 0.25 0.40
CMC 170120C00026000 C 01/20/17 26.0 0.00 0.50
CMC 170120C00027000 C 01/20/17 27.0 0.00 0.50
CMC 170120C00028000 C 01/20/17 28.0 0.00 0.45
CMC 170120C00029000 C 01/20/17 29.0 0.00 0.45
CMC 170120C00030000 C 01/20/17 30.0 0.00 0.45
CMC 170120C00031000 C 01/20/17 31.0 0.00 0.70
CMC 170120P00013000 P 01/20/17 13.0 0.00 0.25
CMC 170120P00014000 P 01/20/17 14.0 0.00 0.30
CMC 170120P00015000 P 01/20/17 15.0 0.00 0.30
CMC 170120P00016000 P 01/20/17 16.0 0.00 0.70
CMC 170120P00017000 P 01/20/17 17.0 0.05 0.70
CMC 170120P00018000 P 01/20/17 18.0 0.00 0.75
CMC 170120P00019000 P 01/20/17 19.0 0.05 0.40
CMC 170120P00020000 P 01/20/17 20.0 0.30 0.55
CMC 170120P00021000 P 01/20/17 21.0 0.50 0.70
CMC 170120P00022000 P 01/20/17 22.0 0.85 1.15
CMC 170120P00023000 P 01/20/17 23.0 1.35 1.95
CMC 170120P00024000 P 01/20/17 24.0 1.85 3.10
CMC 170120P00025000 P 01/20/17 25.0 2.50 3.40
CMC 170120P00026000 P 01/20/17 26.0 3.10 4.30
CMC 170120P00027000 P 01/20/17 27.0 4.10 5.20
CMC 170120P00028000 P 01/20/17 28.0 5.00 6.70
CMC 170120P00029000 P 01/20/17 29.0 6.00 8.10
CMC 170120P00030000 P 01/20/17 30.0 7.00 8.70
CMC 170120P00031000 P 01/20/17 31.0 8.20 9.20
CMC 170317C00009000 C 03/17/17 9.0 13.10 14.00
CMC 170317C00010000 C 03/17/17 10.0 11.60 14.80
CMC 170317C00011000 C 03/17/17 11.0 10.50 13.80
CMC 170317C00012000 C 03/17/17 12.0 10.00 11.20
CMC 170317C00013000 C 03/17/17 13.0 8.90 10.20
CMC 170317C00014000 C 03/17/17 14.0 8.20 9.10
CMC 170317C00015000 C 03/17/17 15.0 7.00 7.80
CMC 170317C00016000 C 03/17/17 16.0 6.00 7.30
CMC 170317C00017000 C 03/17/17 17.0 5.20 6.40
CMC 170317C00018000 C 03/17/17 18.0 4.20 5.40
CMC 170317C00019000 C 03/17/17 19.0 3.50 5.20
CMC 170317C00020000 C 03/17/17 20.0 2.70 4.40
CMC 170317C00021000 C 03/17/17 21.0 2.05 2.75
CMC 170317C00022000 C 03/17/17 22.0 1.65 2.05
CMC 170317C00023000 C 03/17/17 23.0 1.05 1.65
CMC 170317C00024000 C 03/17/17 24.0 0.85 1.05
CMC 170317C00025000 C 03/17/17 25.0 0.55 0.65
CMC 170317C00026000 C 03/17/17 26.0 0.35 0.55
CMC 170317C00027000 C 03/17/17 27.0 0.05 0.70
CMC 170317C00028000 C 03/17/17 28.0 0.05 0.80
CMC 170317P00009000 P 03/17/17 9.0 0.00 0.30
CMC 170317P00010000 P 03/17/17 10.0 0.00 0.75
CMC 170317P00011000 P 03/17/17 11.0 0.00 0.80
CMC 170317P00012000 P 03/17/17 12.0 0.00 0.35
CMC 170317P00013000 P 03/17/17 13.0 0.00 0.35
CMC 170317P00014000 P 03/17/17 14.0 0.00 0.80
CMC 170317P00015000 P 03/17/17 15.0 0.05 0.45
CMC 170317P00016000 P 03/17/17 16.0 0.05 0.50
CMC 170317P00017000 P 03/17/17 17.0 0.10 0.60
CMC 170317P00018000 P 03/17/17 18.0 0.20 0.65
CMC 170317P00019000 P 03/17/17 19.0 0.45 0.65
CMC 170317P00020000 P 03/17/17 20.0 0.65 0.85
CMC 170317P00021000 P 03/17/17 21.0 1.00 1.20
CMC 170317P00022000 P 03/17/17 22.0 1.45 1.60
CMC 170317P00023000 P 03/17/17 23.0 1.90 2.45
CMC 170317P00024000 P 03/17/17 24.0 2.45 2.80
CMC 170317P00025000 P 03/17/17 25.0 3.00 4.80
CMC 170317P00026000 P 03/17/17 26.0 3.80 5.10
CMC 170317P00027000 P 03/17/17 27.0 4.20 5.50
CMC 170317P00028000 P 03/17/17 28.0 5.40 6.40
CMC 170616C00007000 C 06/16/17 7.0 14.90 16.10
CMC 170616C00008000 C 06/16/17 8.0 14.00 16.80
CMC 170616C00009000 C 06/16/17 9.0 12.90 15.80
CMC 170616C00010000 C 06/16/17 10.0 11.90 14.80
CMC 170616C00011000 C 06/16/17 11.0 10.90 13.80
CMC 170616C00012000 C 06/16/17 12.0 9.70 12.80
CMC 170616C00013000 C 06/16/17 13.0 9.00 11.80
CMC 170616C00014000 C 06/16/17 14.0 8.00 10.80
CMC 170616C00015000 C 06/16/17 15.0 6.90 8.90
CMC 170616C00016000 C 06/16/17 16.0 6.10 7.10
CMC 170616C00017000 C 06/16/17 17.0 5.20 6.80
CMC 170616C00018000 C 06/16/17 18.0 4.40 6.10
CMC 170616C00019000 C 06/16/17 19.0 3.60 5.30
CMC 170616C00020000 C 06/16/17 20.0 3.10 3.90
CMC 170616C00021000 C 06/16/17 21.0 2.45 3.30
CMC 170616C00022000 C 06/16/17 22.0 2.35 2.65
CMC 170616C00023000 C 06/16/17 23.0 1.70 2.10
CMC 170616C00024000 C 06/16/17 24.0 1.40 1.70
CMC 170616C00025000 C 06/16/17 25.0 1.05 1.35
CMC 170616C00026000 C 06/16/17 26.0 0.80 1.10
CMC 170616C00027000 C 06/16/17 27.0 0.35 0.85
CMC 170616C00028000 C 06/16/17 28.0 0.20 0.70
CMC 170616P00007000 P 06/16/17 7.0 0.00 0.70
CMC 170616P00008000 P 06/16/17 8.0 0.00 1.10
CMC 170616P00009000 P 06/16/17 9.0 0.00 0.75
CMC 170616P00010000 P 06/16/17 10.0 0.00 0.45
CMC 170616P00011000 P 06/16/17 11.0 0.00 0.80
CMC 170616P00012000 P 06/16/17 12.0 0.05 0.50
CMC 170616P00013000 P 06/16/17 13.0 0.05 0.50
CMC 170616P00014000 P 06/16/17 14.0 0.05 0.55
CMC 170616P00015000 P 06/16/17 15.0 0.10 0.60
CMC 170616P00016000 P 06/16/17 16.0 0.15 0.70
CMC 170616P00017000 P 06/16/17 17.0 0.35 0.80
CMC 170616P00018000 P 06/16/17 18.0 0.55 1.05
CMC 170616P00019000 P 06/16/17 19.0 0.85 1.15
CMC 170616P00020000 P 06/16/17 20.0 1.15 1.50
CMC 170616P00021000 P 06/16/17 21.0 1.55 1.85
CMC 170616P00022000 P 06/16/17 22.0 2.00 2.30
CMC 170616P00023000 P 06/16/17 23.0 2.50 2.80
CMC 170616P00024000 P 06/16/17 24.0 3.00 3.50
CMC 170616P00025000 P 06/16/17 25.0 3.50 4.30
CMC 170616P00026000 P 06/16/17 26.0 4.20 5.10
CMC 170616P00027000 P 06/16/17 27.0 4.60 6.10
CMC 170616P00028000 P 06/16/17 28.0 5.80 7.40

OPRA data is delayed 15 minutes.