Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Commercial Metals Company (CMC)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 160916C00004000 C 09/16/16 4.0 11.60 12.60
CMC 160916C00005000 C 09/16/16 5.0 8.90 13.30
CMC 160916C00006000 C 09/16/16 6.0 7.90 12.30
CMC 160916C00007000 C 09/16/16 7.0 8.60 11.30
CMC 160916C00008000 C 09/16/16 8.0 7.60 10.30
CMC 160916C00009000 C 09/16/16 9.0 4.80 9.30
CMC 160916C00010000 C 09/16/16 10.0 3.90 6.60
CMC 160916C00011000 C 09/16/16 11.0 2.80 7.30
CMC 160916C00012000 C 09/16/16 12.0 3.40 6.40
CMC 160916C00013000 C 09/16/16 13.0 1.15 5.40
CMC 160916C00014000 C 09/16/16 14.0 1.60 2.50
CMC 160916C00015000 C 09/16/16 15.0 0.80 1.60
CMC 160916C00016000 C 09/16/16 16.0 0.30 0.70
CMC 160916C00017000 C 09/16/16 17.0 0.00 0.15
CMC 160916C00018000 C 09/16/16 18.0 0.00 0.30
CMC 160916C00019000 C 09/16/16 19.0 0.00 0.15
CMC 160916C00020000 C 09/16/16 20.0 0.00 0.15
CMC 160916C00021000 C 09/16/16 21.0 0.00 0.40
CMC 160916C00022000 C 09/16/16 22.0 0.00 0.40
CMC 160916C00023000 C 09/16/16 23.0 0.00 0.40
CMC 160916C00024000 C 09/16/16 24.0 0.00 0.15
CMC 160916P00004000 P 09/16/16 4.0 0.00 0.15
CMC 160916P00005000 P 09/16/16 5.0 0.00 4.80
CMC 160916P00006000 P 09/16/16 6.0 0.00 4.80
CMC 160916P00007000 P 09/16/16 7.0 0.00 4.80
CMC 160916P00008000 P 09/16/16 8.0 0.00 4.80
CMC 160916P00009000 P 09/16/16 9.0 0.00 4.80
CMC 160916P00010000 P 09/16/16 10.0 0.00 4.80
CMC 160916P00011000 P 09/16/16 11.0 0.00 4.80
CMC 160916P00012000 P 09/16/16 12.0 0.00 0.15
CMC 160916P00013000 P 09/16/16 13.0 0.00 0.20
CMC 160916P00014000 P 09/16/16 14.0 0.00 0.20
CMC 160916P00015000 P 09/16/16 15.0 0.00 0.25
CMC 160916P00016000 P 09/16/16 16.0 0.25 0.60
CMC 160916P00017000 P 09/16/16 17.0 0.65 1.50
CMC 160916P00018000 P 09/16/16 18.0 1.55 2.55
CMC 160916P00019000 P 09/16/16 19.0 2.55 3.30
CMC 160916P00020000 P 09/16/16 20.0 3.50 4.60
CMC 160916P00021000 P 09/16/16 21.0 4.50 5.30
CMC 160916P00022000 P 09/16/16 22.0 3.70 8.20
CMC 160916P00023000 P 09/16/16 23.0 6.40 9.20
CMC 160916P00024000 P 09/16/16 24.0 7.40 8.40
CMC 161021C00007000 C 10/21/16 7.0 7.60 9.60
CMC 161021C00008000 C 10/21/16 8.0 6.60 10.30
CMC 161021C00009000 C 10/21/16 9.0 4.90 9.30
CMC 161021C00010000 C 10/21/16 10.0 4.00 8.40
CMC 161021C00011000 C 10/21/16 11.0 3.20 7.40
CMC 161021C00012000 C 10/21/16 12.0 3.60 4.60
CMC 161021C00013000 C 10/21/16 13.0 2.75 3.70
CMC 161021C00014000 C 10/21/16 14.0 0.10 2.80
CMC 161021C00015000 C 10/21/16 15.0 0.10 4.20
CMC 161021C00016000 C 10/21/16 16.0 0.65 0.95
CMC 161021C00017000 C 10/21/16 17.0 0.30 0.55
CMC 161021C00018000 C 10/21/16 18.0 0.10 0.30
CMC 161021C00019000 C 10/21/16 19.0 0.00 0.20
CMC 161021C00020000 C 10/21/16 20.0 0.00 0.40
CMC 161021C00021000 C 10/21/16 21.0 0.00 0.40
CMC 161021C00022000 C 10/21/16 22.0 0.00 0.40
CMC 161021C00023000 C 10/21/16 23.0 0.00 0.15
CMC 161021C00024000 C 10/21/16 24.0 0.00 0.40
CMC 161021C00025000 C 10/21/16 25.0 0.00 0.25
CMC 161021P00007000 P 10/21/16 7.0 0.00 0.15
CMC 161021P00008000 P 10/21/16 8.0 0.00 4.80
CMC 161021P00009000 P 10/21/16 9.0 0.00 4.80
CMC 161021P00010000 P 10/21/16 10.0 0.00 4.80
CMC 161021P00011000 P 10/21/16 11.0 0.00 4.80
CMC 161021P00012000 P 10/21/16 12.0 0.00 4.80
CMC 161021P00013000 P 10/21/16 13.0 0.00 4.80
CMC 161021P00014000 P 10/21/16 14.0 0.10 0.35
CMC 161021P00015000 P 10/21/16 15.0 0.40 0.55
CMC 161021P00016000 P 10/21/16 16.0 0.75 1.00
CMC 161021P00017000 P 10/21/16 17.0 1.00 1.75
CMC 161021P00018000 P 10/21/16 18.0 1.65 2.45
CMC 161021P00019000 P 10/21/16 19.0 2.60 3.40
CMC 161021P00020000 P 10/21/16 20.0 1.80 6.30
CMC 161021P00021000 P 10/21/16 21.0 2.80 7.30
CMC 161021P00022000 P 10/21/16 22.0 5.40 6.40
CMC 161021P00023000 P 10/21/16 23.0 6.40 7.40
CMC 161021P00024000 P 10/21/16 24.0 5.80 10.30
CMC 161021P00025000 P 10/21/16 25.0 8.40 9.40
CMC 161216C00006000 C 12/16/16 6.0 9.60 10.60
CMC 161216C00007000 C 12/16/16 7.0 7.00 11.40
CMC 161216C00008000 C 12/16/16 8.0 6.00 10.40
CMC 161216C00009000 C 12/16/16 9.0 4.80 9.30
CMC 161216C00010000 C 12/16/16 10.0 5.60 6.70
CMC 161216C00011000 C 12/16/16 11.0 3.00 7.40
CMC 161216C00012000 C 12/16/16 12.0 3.60 4.60
CMC 161216C00013000 C 12/16/16 13.0 2.15 5.60
CMC 161216C00014000 C 12/16/16 14.0 1.30 5.00
CMC 161216C00015000 C 12/16/16 15.0 1.55 2.30
CMC 161216C00016000 C 12/16/16 16.0 1.00 1.35
CMC 161216C00017000 C 12/16/16 17.0 0.60 0.80
CMC 161216C00018000 C 12/16/16 18.0 0.35 0.50
CMC 161216C00019000 C 12/16/16 19.0 0.15 0.45
CMC 161216C00020000 C 12/16/16 20.0 0.00 0.35
CMC 161216C00021000 C 12/16/16 21.0 0.05 0.25
CMC 161216C00022000 C 12/16/16 22.0 0.00 0.25
CMC 161216C00023000 C 12/16/16 23.0 0.00 4.80
CMC 161216C00024000 C 12/16/16 24.0 0.00 4.80
CMC 161216C00025000 C 12/16/16 25.0 0.00 0.20
CMC 161216C00026000 C 12/16/16 26.0 0.00 0.20
CMC 161216C00027000 C 12/16/16 27.0 0.00 0.20
CMC 161216P00006000 P 12/16/16 6.0 0.00 0.25
CMC 161216P00007000 P 12/16/16 7.0 0.00 0.25
CMC 161216P00008000 P 12/16/16 8.0 0.00 0.25
CMC 161216P00009000 P 12/16/16 9.0 0.00 0.25
CMC 161216P00010000 P 12/16/16 10.0 0.00 0.30
CMC 161216P00011000 P 12/16/16 11.0 0.00 0.35
CMC 161216P00012000 P 12/16/16 12.0 0.05 0.40
CMC 161216P00013000 P 12/16/16 13.0 0.15 0.55
CMC 161216P00014000 P 12/16/16 14.0 0.45 0.60
CMC 161216P00015000 P 12/16/16 15.0 0.75 0.95
CMC 161216P00016000 P 12/16/16 16.0 1.20 1.35
CMC 161216P00017000 P 12/16/16 17.0 1.55 2.15
CMC 161216P00018000 P 12/16/16 18.0 0.50 5.00
CMC 161216P00019000 P 12/16/16 19.0 1.00 4.00
CMC 161216P00020000 P 12/16/16 20.0 1.90 6.40
CMC 161216P00021000 P 12/16/16 21.0 2.90 7.30
CMC 161216P00022000 P 12/16/16 22.0 5.50 6.50
CMC 161216P00023000 P 12/16/16 23.0 4.80 9.20
CMC 161216P00024000 P 12/16/16 24.0 5.80 10.30
CMC 161216P00025000 P 12/16/16 25.0 6.80 11.30
CMC 161216P00026000 P 12/16/16 26.0 7.80 12.30
CMC 161216P00027000 P 12/16/16 27.0 10.50 11.50
CMC 170317C00009000 C 03/17/17 9.0 6.40 7.70
CMC 170317C00010000 C 03/17/17 10.0 4.00 8.40
CMC 170317C00011000 C 03/17/17 11.0 3.00 7.40
CMC 170317C00012000 C 03/17/17 12.0 2.20 6.60
CMC 170317C00013000 C 03/17/17 13.0 1.35 5.90
CMC 170317C00014000 C 03/17/17 14.0 0.60 5.10
CMC 170317C00015000 C 03/17/17 15.0 1.65 2.50
CMC 170317C00016000 C 03/17/17 16.0 1.35 1.65
CMC 170317C00017000 C 03/17/17 17.0 0.95 1.25
CMC 170317C00018000 C 03/17/17 18.0 0.65 0.90
CMC 170317C00019000 C 03/17/17 19.0 0.45 0.65
CMC 170317C00020000 C 03/17/17 20.0 0.10 0.60
CMC 170317C00021000 C 03/17/17 21.0 0.00 4.80
CMC 170317C00022000 C 03/17/17 22.0 0.00 4.80
CMC 170317C00023000 C 03/17/17 23.0 0.00 4.80
CMC 170317C00024000 C 03/17/17 24.0 0.00 4.80
CMC 170317C00025000 C 03/17/17 25.0 0.00 4.80
CMC 170317C00026000 C 03/17/17 26.0 0.00 0.30
CMC 170317C00027000 C 03/17/17 27.0 0.00 0.25
CMC 170317P00009000 P 03/17/17 9.0 0.00 0.40
CMC 170317P00010000 P 03/17/17 10.0 0.05 0.45
CMC 170317P00011000 P 03/17/17 11.0 0.10 0.55
CMC 170317P00012000 P 03/17/17 12.0 0.20 0.60
CMC 170317P00013000 P 03/17/17 13.0 0.55 0.70
CMC 170317P00014000 P 03/17/17 14.0 0.80 1.00
CMC 170317P00015000 P 03/17/17 15.0 1.20 1.40
CMC 170317P00016000 P 03/17/17 16.0 1.65 1.85
CMC 170317P00017000 P 03/17/17 17.0 2.00 2.45
CMC 170317P00018000 P 03/17/17 18.0 2.50 3.40
CMC 170317P00019000 P 03/17/17 19.0 1.45 6.00
CMC 170317P00020000 P 03/17/17 20.0 2.20 6.80
CMC 170317P00021000 P 03/17/17 21.0 3.10 7.70
CMC 170317P00022000 P 03/17/17 22.0 4.10 8.50
CMC 170317P00023000 P 03/17/17 23.0 5.00 9.50
CMC 170317P00024000 P 03/17/17 24.0 6.00 10.40
CMC 170317P00025000 P 03/17/17 25.0 6.80 11.40
CMC 170317P00026000 P 03/17/17 26.0 7.90 12.30
CMC 170317P00027000 P 03/17/17 27.0 9.50 11.60

OPRA data is delayed 15 minutes.