Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Commercial Metals Company (CMC)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 140517C00011000 C 05/17/14 11.0 7.70 8.50
CMC 140517C00012000 C 05/17/14 12.0 6.60 7.70
CMC 140517C00013000 C 05/17/14 13.0 5.60 6.40
CMC 140517C00014000 C 05/17/14 14.0 2.90 7.40
CMC 140517C00015000 C 05/17/14 15.0 3.70 4.40
CMC 140517C00016000 C 05/17/14 16.0 2.80 3.40
CMC 140517C00017000 C 05/17/14 17.0 1.85 2.40
CMC 140517C00018000 C 05/17/14 18.0 1.25 1.40
CMC 140517C00019000 C 05/17/14 19.0 0.50 0.60
CMC 140517C00020000 C 05/17/14 20.0 0.10 0.25
CMC 140517C00021000 C 05/17/14 21.0 0.00 0.05
CMC 140517C00022000 C 05/17/14 22.0 0.00 0.05
CMC 140517C00023000 C 05/17/14 23.0 0.00 0.05
CMC 140517C00024000 C 05/17/14 24.0 0.00 0.05
CMC 140517C00025000 C 05/17/14 25.0 0.00 0.05
CMC 140517C00026000 C 05/17/14 26.0 0.00 0.05
CMC 140517C00027000 C 05/17/14 27.0 0.00 0.05
CMC 140517P00011000 P 05/17/14 11.0 0.00 0.05
CMC 140517P00012000 P 05/17/14 12.0 0.00 0.05
CMC 140517P00013000 P 05/17/14 13.0 0.00 0.05
CMC 140517P00014000 P 05/17/14 14.0 0.00 0.05
CMC 140517P00015000 P 05/17/14 15.0 0.00 0.05
CMC 140517P00016000 P 05/17/14 16.0 0.00 0.05
CMC 140517P00017000 P 05/17/14 17.0 0.00 0.10
CMC 140517P00018000 P 05/17/14 18.0 0.10 0.20
CMC 140517P00019000 P 05/17/14 19.0 0.30 0.40
CMC 140517P00020000 P 05/17/14 20.0 0.85 1.05
CMC 140517P00021000 P 05/17/14 21.0 1.65 2.20
CMC 140517P00022000 P 05/17/14 22.0 2.60 3.20
CMC 140517P00023000 P 05/17/14 23.0 3.60 4.40
CMC 140517P00024000 P 05/17/14 24.0 4.60 5.30
CMC 140517P00025000 P 05/17/14 25.0 5.40 6.40
CMC 140517P00026000 P 05/17/14 26.0 6.50 7.40
CMC 140517P00027000 P 05/17/14 27.0 7.40 8.30
CMC 140621C00009000 C 06/21/14 9.0 7.90 10.40
CMC 140621C00010000 C 06/21/14 10.0 8.60 9.50
CMC 140621C00011000 C 06/21/14 11.0 7.60 8.50
CMC 140621C00012000 C 06/21/14 12.0 6.60 7.50
CMC 140621C00013000 C 06/21/14 13.0 5.60 6.40
CMC 140621C00014000 C 06/21/14 14.0 4.70 5.40
CMC 140621C00015000 C 06/21/14 15.0 3.70 4.40
CMC 140621C00016000 C 06/21/14 16.0 2.85 3.50
CMC 140621C00017000 C 06/21/14 17.0 2.00 2.50
CMC 140621C00018000 C 06/21/14 18.0 1.45 1.65
CMC 140621C00019000 C 06/21/14 19.0 0.80 0.95
CMC 140621C00020000 C 06/21/14 20.0 0.35 0.50
CMC 140621C00021000 C 06/21/14 21.0 0.10 0.20
CMC 140621C00022000 C 06/21/14 22.0 0.00 0.10
CMC 140621C00023000 C 06/21/14 23.0 0.00 0.05
CMC 140621C00024000 C 06/21/14 24.0 0.00 0.05
CMC 140621C00025000 C 06/21/14 25.0 0.00 0.05
CMC 140621C00026000 C 06/21/14 26.0 0.00 0.05
CMC 140621C00027000 C 06/21/14 27.0 0.00 0.05
CMC 140621P00009000 P 06/21/14 9.0 0.00 0.05
CMC 140621P00010000 P 06/21/14 10.0 0.00 0.05
CMC 140621P00011000 P 06/21/14 11.0 0.00 0.05
CMC 140621P00012000 P 06/21/14 12.0 0.00 0.05
CMC 140621P00013000 P 06/21/14 13.0 0.00 0.05
CMC 140621P00014000 P 06/21/14 14.0 0.00 0.05
CMC 140621P00015000 P 06/21/14 15.0 0.00 0.10
CMC 140621P00016000 P 06/21/14 16.0 0.00 0.15
CMC 140621P00017000 P 06/21/14 17.0 0.10 0.20
CMC 140621P00018000 P 06/21/14 18.0 0.30 0.45
CMC 140621P00019000 P 06/21/14 19.0 0.60 0.75
CMC 140621P00020000 P 06/21/14 20.0 1.10 1.30
CMC 140621P00021000 P 06/21/14 21.0 1.85 2.05
CMC 140621P00022000 P 06/21/14 22.0 2.65 3.30
CMC 140621P00023000 P 06/21/14 23.0 3.60 4.40
CMC 140621P00024000 P 06/21/14 24.0 4.60 5.30
CMC 140621P00025000 P 06/21/14 25.0 5.40 6.30
CMC 140621P00026000 P 06/21/14 26.0 6.50 7.40
CMC 140621P00027000 P 06/21/14 27.0 7.60 8.40
CMC 140920C00012000 C 09/20/14 12.0 6.60 7.60
CMC 140920C00013000 C 09/20/14 13.0 5.60 6.50
CMC 140920C00014000 C 09/20/14 14.0 4.70 5.50
CMC 140920C00015000 C 09/20/14 15.0 3.70 4.60
CMC 140920C00016000 C 09/20/14 16.0 2.80 3.60
CMC 140920C00017000 C 09/20/14 17.0 2.45 2.75
CMC 140920C00018000 C 09/20/14 18.0 1.75 2.00
CMC 140920C00019000 C 09/20/14 19.0 1.15 1.35
CMC 140920C00020000 C 09/20/14 20.0 0.70 0.90
CMC 140920C00021000 C 09/20/14 21.0 0.35 0.60
CMC 140920C00022000 C 09/20/14 22.0 0.15 0.40
CMC 140920C00023000 C 09/20/14 23.0 0.05 0.25
CMC 140920C00024000 C 09/20/14 24.0 0.00 0.15
CMC 140920C00025000 C 09/20/14 25.0 0.00 0.10
CMC 140920C00026000 C 09/20/14 26.0 0.00 0.05
CMC 140920C00027000 C 09/20/14 27.0 0.00 0.05
CMC 140920C00028000 C 09/20/14 28.0 0.00 0.05
CMC 140920C00029000 C 09/20/14 29.0 0.00 0.05
CMC 140920P00012000 P 09/20/14 12.0 0.00 0.05
CMC 140920P00013000 P 09/20/14 13.0 0.00 0.10
CMC 140920P00014000 P 09/20/14 14.0 0.00 0.20
CMC 140920P00015000 P 09/20/14 15.0 0.10 0.30
CMC 140920P00016000 P 09/20/14 16.0 0.20 0.40
CMC 140920P00017000 P 09/20/14 17.0 0.40 0.65
CMC 140920P00018000 P 09/20/14 18.0 0.70 0.90
CMC 140920P00019000 P 09/20/14 19.0 1.05 1.25
CMC 140920P00020000 P 09/20/14 20.0 1.60 1.80
CMC 140920P00021000 P 09/20/14 21.0 2.25 2.60
CMC 140920P00022000 P 09/20/14 22.0 3.00 3.30
CMC 140920P00023000 P 09/20/14 23.0 3.80 4.50
CMC 140920P00024000 P 09/20/14 24.0 4.70 5.50
CMC 140920P00025000 P 09/20/14 25.0 5.70 6.40
CMC 140920P00026000 P 09/20/14 26.0 6.70 7.40
CMC 140920P00027000 P 09/20/14 27.0 7.70 8.40
CMC 140920P00028000 P 09/20/14 28.0 8.70 9.60
CMC 140920P00029000 P 09/20/14 29.0 9.70 10.50
CMC 141220C00011000 C 12/20/14 11.0 7.50 8.50
CMC 141220C00012000 C 12/20/14 12.0 6.50 7.50
CMC 141220C00013000 C 12/20/14 13.0 5.80 6.60
CMC 141220C00014000 C 12/20/14 14.0 4.60 5.60
CMC 141220C00015000 C 12/20/14 15.0 4.00 4.60
CMC 141220C00016000 C 12/20/14 16.0 3.40 3.80
CMC 141220C00017000 C 12/20/14 17.0 2.65 2.95
CMC 141220C00018000 C 12/20/14 18.0 2.00 2.30
CMC 141220C00019000 C 12/20/14 19.0 1.50 1.70
CMC 141220C00020000 C 12/20/14 20.0 1.00 1.25
CMC 141220C00021000 C 12/20/14 21.0 0.65 0.90
CMC 141220C00022000 C 12/20/14 22.0 0.40 0.60
CMC 141220C00023000 C 12/20/14 23.0 0.20 0.45
CMC 141220C00024000 C 12/20/14 24.0 0.10 0.30
CMC 141220C00025000 C 12/20/14 25.0 0.05 0.20
CMC 141220C00026000 C 12/20/14 26.0 0.00 0.15
CMC 141220C00027000 C 12/20/14 27.0 0.00 0.10
CMC 141220P00011000 P 12/20/14 11.0 0.00 0.10
CMC 141220P00012000 P 12/20/14 12.0 0.00 0.15
CMC 141220P00013000 P 12/20/14 13.0 0.05 0.25
CMC 141220P00014000 P 12/20/14 14.0 0.15 0.35
CMC 141220P00015000 P 12/20/14 15.0 0.25 0.50
CMC 141220P00016000 P 12/20/14 16.0 0.45 0.65
CMC 141220P00017000 P 12/20/14 17.0 0.70 0.90
CMC 141220P00018000 P 12/20/14 18.0 1.00 1.25
CMC 141220P00019000 P 12/20/14 19.0 1.45 1.70
CMC 141220P00020000 P 12/20/14 20.0 2.00 2.25
CMC 141220P00021000 P 12/20/14 21.0 2.65 2.90
CMC 141220P00022000 P 12/20/14 22.0 3.40 3.70
CMC 141220P00023000 P 12/20/14 23.0 4.20 4.50
CMC 141220P00024000 P 12/20/14 24.0 5.00 6.00
CMC 141220P00025000 P 12/20/14 25.0 5.80 6.70
CMC 141220P00026000 P 12/20/14 26.0 6.80 7.60
CMC 141220P00027000 P 12/20/14 27.0 7.70 8.60

OPRA data is delayed 15 minutes.