Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Commercial Metals Company (CMC)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 150717C00008000 C 07/17/15 8.0 7.60 8.80
CMC 150717C00009000 C 07/17/15 9.0 6.60 7.20
CMC 150717C00010000 C 07/17/15 10.0 5.60 6.30
CMC 150717C00011000 C 07/17/15 11.0 4.60 5.30
CMC 150717C00012000 C 07/17/15 12.0 3.60 4.70
CMC 150717C00013000 C 07/17/15 13.0 2.65 3.70
CMC 150717C00014000 C 07/17/15 14.0 1.65 2.70
CMC 150717C00015000 C 07/17/15 15.0 0.95 1.15
CMC 150717C00016000 C 07/17/15 16.0 0.30 0.45
CMC 150717C00017000 C 07/17/15 17.0 0.00 0.10
CMC 150717C00018000 C 07/17/15 18.0 0.00 0.05
CMC 150717C00019000 C 07/17/15 19.0 0.00 0.05
CMC 150717C00020000 C 07/17/15 20.0 0.00 0.05
CMC 150717C00021000 C 07/17/15 21.0 0.00 0.05
CMC 150717C00022000 C 07/17/15 22.0 0.00 0.05
CMC 150717C00023000 C 07/17/15 23.0 0.00 0.05
CMC 150717C00024000 C 07/17/15 24.0 0.00 0.05
CMC 150717C00025000 C 07/17/15 25.0 0.00 0.05
CMC 150717C00026000 C 07/17/15 26.0 0.00 0.05
CMC 150717P00008000 P 07/17/15 8.0 0.00 0.05
CMC 150717P00009000 P 07/17/15 9.0 0.00 0.05
CMC 150717P00010000 P 07/17/15 10.0 0.00 0.05
CMC 150717P00011000 P 07/17/15 11.0 0.00 0.05
CMC 150717P00012000 P 07/17/15 12.0 0.00 0.05
CMC 150717P00013000 P 07/17/15 13.0 0.00 0.05
CMC 150717P00014000 P 07/17/15 14.0 0.00 0.10
CMC 150717P00015000 P 07/17/15 15.0 0.05 0.20
CMC 150717P00016000 P 07/17/15 16.0 0.35 0.50
CMC 150717P00017000 P 07/17/15 17.0 1.05 1.20
CMC 150717P00018000 P 07/17/15 18.0 1.55 2.45
CMC 150717P00019000 P 07/17/15 19.0 2.60 3.50
CMC 150717P00020000 P 07/17/15 20.0 3.40 4.50
CMC 150717P00021000 P 07/17/15 21.0 4.90 5.50
CMC 150717P00022000 P 07/17/15 22.0 5.90 6.50
CMC 150717P00023000 P 07/17/15 23.0 6.90 7.50
CMC 150717P00024000 P 07/17/15 24.0 7.80 8.50
CMC 150717P00025000 P 07/17/15 25.0 7.00 9.50
CMC 150717P00026000 P 07/17/15 26.0 9.30 10.50
CMC 150821C00008000 C 08/21/15 8.0 7.60 8.80
CMC 150821C00009000 C 08/21/15 9.0 6.60 7.30
CMC 150821C00010000 C 08/21/15 10.0 5.60 6.20
CMC 150821C00011000 C 08/21/15 11.0 4.60 5.30
CMC 150821C00012000 C 08/21/15 12.0 3.60 4.30
CMC 150821C00013000 C 08/21/15 13.0 2.60 3.70
CMC 150821C00014000 C 08/21/15 14.0 1.75 2.30
CMC 150821C00015000 C 08/21/15 15.0 1.20 1.35
CMC 150821C00016000 C 08/21/15 16.0 0.55 0.70
CMC 150821C00017000 C 08/21/15 17.0 0.20 0.30
CMC 150821C00018000 C 08/21/15 18.0 0.00 0.15
CMC 150821C00019000 C 08/21/15 19.0 0.00 0.05
CMC 150821C00020000 C 08/21/15 20.0 0.00 0.30
CMC 150821C00021000 C 08/21/15 21.0 0.00 0.30
CMC 150821C00022000 C 08/21/15 22.0 0.00 0.30
CMC 150821C00023000 C 08/21/15 23.0 0.00 0.15
CMC 150821C00024000 C 08/21/15 24.0 0.00 0.15
CMC 150821C00025000 C 08/21/15 25.0 0.00 0.15
CMC 150821C00026000 C 08/21/15 26.0 0.00 0.25
CMC 150821P00008000 P 08/21/15 8.0 0.00 0.25
CMC 150821P00009000 P 08/21/15 9.0 0.00 0.15
CMC 150821P00010000 P 08/21/15 10.0 0.00 0.30
CMC 150821P00011000 P 08/21/15 11.0 0.00 0.30
CMC 150821P00012000 P 08/21/15 12.0 0.00 0.15
CMC 150821P00013000 P 08/21/15 13.0 0.00 0.15
CMC 150821P00014000 P 08/21/15 14.0 0.10 0.20
CMC 150821P00015000 P 08/21/15 15.0 0.30 0.35
CMC 150821P00016000 P 08/21/15 16.0 0.65 0.75
CMC 150821P00017000 P 08/21/15 17.0 1.25 1.45
CMC 150821P00018000 P 08/21/15 18.0 1.70 2.50
CMC 150821P00019000 P 08/21/15 19.0 2.45 3.50
CMC 150821P00020000 P 08/21/15 20.0 3.90 4.50
CMC 150821P00021000 P 08/21/15 21.0 4.80 5.50
CMC 150821P00022000 P 08/21/15 22.0 5.80 6.50
CMC 150821P00023000 P 08/21/15 23.0 6.80 7.50
CMC 150821P00024000 P 08/21/15 24.0 7.80 8.50
CMC 150821P00025000 P 08/21/15 25.0 7.50 10.10
CMC 150821P00026000 P 08/21/15 26.0 9.30 10.50
CMC 150918C00005000 C 09/18/15 5.0 10.60 12.10
CMC 150918C00006000 C 09/18/15 6.0 7.90 12.20
CMC 150918C00007000 C 09/18/15 7.0 7.60 11.20
CMC 150918C00008000 C 09/18/15 8.0 6.40 10.20
CMC 150918C00009000 C 09/18/15 9.0 6.60 7.20
CMC 150918C00010000 C 09/18/15 10.0 5.60 6.50
CMC 150918C00011000 C 09/18/15 11.0 4.60 5.20
CMC 150918C00012000 C 09/18/15 12.0 3.60 4.70
CMC 150918C00013000 C 09/18/15 13.0 2.70 3.70
CMC 150918C00014000 C 09/18/15 14.0 2.05 2.25
CMC 150918C00015000 C 09/18/15 15.0 1.30 1.55
CMC 150918C00016000 C 09/18/15 16.0 0.70 0.85
CMC 150918C00017000 C 09/18/15 17.0 0.30 0.45
CMC 150918C00018000 C 09/18/15 18.0 0.10 0.25
CMC 150918C00019000 C 09/18/15 19.0 0.00 0.10
CMC 150918C00020000 C 09/18/15 20.0 0.00 0.05
CMC 150918C00021000 C 09/18/15 21.0 0.00 0.05
CMC 150918C00022000 C 09/18/15 22.0 0.00 0.05
CMC 150918C00023000 C 09/18/15 23.0 0.00 0.05
CMC 150918C00024000 C 09/18/15 24.0 0.00 0.05
CMC 150918P00005000 P 09/18/15 5.0 0.00 0.05
CMC 150918P00006000 P 09/18/15 6.0 0.00 0.05
CMC 150918P00007000 P 09/18/15 7.0 0.00 0.05
CMC 150918P00008000 P 09/18/15 8.0 0.00 0.05
CMC 150918P00009000 P 09/18/15 9.0 0.00 0.05
CMC 150918P00010000 P 09/18/15 10.0 0.00 0.05
CMC 150918P00011000 P 09/18/15 11.0 0.00 0.05
CMC 150918P00012000 P 09/18/15 12.0 0.00 0.10
CMC 150918P00013000 P 09/18/15 13.0 0.05 0.20
CMC 150918P00014000 P 09/18/15 14.0 0.20 0.30
CMC 150918P00015000 P 09/18/15 15.0 0.40 0.50
CMC 150918P00016000 P 09/18/15 16.0 0.80 0.90
CMC 150918P00017000 P 09/18/15 17.0 1.35 1.60
CMC 150918P00018000 P 09/18/15 18.0 2.15 2.40
CMC 150918P00019000 P 09/18/15 19.0 3.00 3.50
CMC 150918P00020000 P 09/18/15 20.0 3.40 4.50
CMC 150918P00021000 P 09/18/15 21.0 4.80 5.50
CMC 150918P00022000 P 09/18/15 22.0 5.80 6.50
CMC 150918P00023000 P 09/18/15 23.0 6.80 7.50
CMC 150918P00024000 P 09/18/15 24.0 7.30 8.50
CMC 151218C00007000 C 12/18/15 7.0 8.50 9.80
CMC 151218C00008000 C 12/18/15 8.0 5.80 10.10
CMC 151218C00009000 C 12/18/15 9.0 6.60 7.20
CMC 151218C00010000 C 12/18/15 10.0 5.30 6.80
CMC 151218C00011000 C 12/18/15 11.0 4.40 5.70
CMC 151218C00012000 C 12/18/15 12.0 3.70 4.80
CMC 151218C00013000 C 12/18/15 13.0 2.90 3.90
CMC 151218C00014000 C 12/18/15 14.0 2.30 2.55
CMC 151218C00015000 C 12/18/15 15.0 1.60 1.85
CMC 151218C00016000 C 12/18/15 16.0 1.05 1.25
CMC 151218C00017000 C 12/18/15 17.0 0.70 0.85
CMC 151218C00018000 C 12/18/15 18.0 0.40 0.55
CMC 151218C00019000 C 12/18/15 19.0 0.15 0.35
CMC 151218C00020000 C 12/18/15 20.0 0.05 0.25
CMC 151218C00021000 C 12/18/15 21.0 0.00 0.15
CMC 151218C00022000 C 12/18/15 22.0 0.00 0.10
CMC 151218C00023000 C 12/18/15 23.0 0.00 0.05
CMC 151218C00024000 C 12/18/15 24.0 0.00 0.05
CMC 151218C00025000 C 12/18/15 25.0 0.00 0.05
CMC 151218P00007000 P 12/18/15 7.0 0.00 0.05
CMC 151218P00008000 P 12/18/15 8.0 0.00 0.05
CMC 151218P00009000 P 12/18/15 9.0 0.00 0.10
CMC 151218P00010000 P 12/18/15 10.0 0.00 0.15
CMC 151218P00011000 P 12/18/15 11.0 0.05 0.25
CMC 151218P00012000 P 12/18/15 12.0 0.10 0.35
CMC 151218P00013000 P 12/18/15 13.0 0.25 0.50
CMC 151218P00014000 P 12/18/15 14.0 0.55 0.65
CMC 151218P00015000 P 12/18/15 15.0 0.85 1.00
CMC 151218P00016000 P 12/18/15 16.0 1.30 1.45
CMC 151218P00017000 P 12/18/15 17.0 1.85 2.00
CMC 151218P00018000 P 12/18/15 18.0 2.55 2.85
CMC 151218P00019000 P 12/18/15 19.0 3.30 3.60
CMC 151218P00020000 P 12/18/15 20.0 3.70 4.70
CMC 151218P00021000 P 12/18/15 21.0 4.60 5.90
CMC 151218P00022000 P 12/18/15 22.0 6.00 6.70
CMC 151218P00023000 P 12/18/15 23.0 7.00 7.60
CMC 151218P00024000 P 12/18/15 24.0 6.90 8.90
CMC 151218P00025000 P 12/18/15 25.0 8.40 9.60

OPRA data is delayed 15 minutes.