Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Commercial Metals Company (CMC)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 150320C00007000 C 03/20/15 7.0 7.80 8.80
CMC 150320C00008000 C 03/20/15 8.0 6.90 7.80
CMC 150320C00009000 C 03/20/15 9.0 5.80 6.80
CMC 150320C00010000 C 03/20/15 10.0 5.00 5.70
CMC 150320C00011000 C 03/20/15 11.0 4.00 4.70
CMC 150320C00012000 C 03/20/15 12.0 3.00 3.70
CMC 150320C00013000 C 03/20/15 13.0 2.00 2.75
CMC 150320C00014000 C 03/20/15 14.0 1.10 1.65
CMC 150320C00015000 C 03/20/15 15.0 0.40 0.55
CMC 150320C00016000 C 03/20/15 16.0 0.05 0.15
CMC 150320C00017000 C 03/20/15 17.0 0.00 0.05
CMC 150320C00018000 C 03/20/15 18.0 0.00 0.05
CMC 150320C00019000 C 03/20/15 19.0 0.00 0.05
CMC 150320C00020000 C 03/20/15 20.0 0.00 0.05
CMC 150320C00021000 C 03/20/15 21.0 0.00 0.05
CMC 150320C00022000 C 03/20/15 22.0 0.00 0.05
CMC 150320C00023000 C 03/20/15 23.0 0.00 0.05
CMC 150320C00024000 C 03/20/15 24.0 0.00 0.05
CMC 150320C00025000 C 03/20/15 25.0 0.00 0.05
CMC 150320C00026000 C 03/20/15 26.0 0.00 0.05
CMC 150320P00007000 P 03/20/15 7.0 0.00 0.05
CMC 150320P00008000 P 03/20/15 8.0 0.00 0.05
CMC 150320P00009000 P 03/20/15 9.0 0.00 0.05
CMC 150320P00010000 P 03/20/15 10.0 0.00 0.05
CMC 150320P00011000 P 03/20/15 11.0 0.00 0.05
CMC 150320P00012000 P 03/20/15 12.0 0.00 0.05
CMC 150320P00013000 P 03/20/15 13.0 0.00 0.05
CMC 150320P00014000 P 03/20/15 14.0 0.05 0.15
CMC 150320P00015000 P 03/20/15 15.0 0.35 0.40
CMC 150320P00016000 P 03/20/15 16.0 0.90 1.10
CMC 150320P00017000 P 03/20/15 17.0 1.45 2.00
CMC 150320P00018000 P 03/20/15 18.0 2.30 3.00
CMC 150320P00019000 P 03/20/15 19.0 3.30 4.00
CMC 150320P00020000 P 03/20/15 20.0 4.30 5.00
CMC 150320P00021000 P 03/20/15 21.0 5.20 6.10
CMC 150320P00022000 P 03/20/15 22.0 6.20 7.10
CMC 150320P00023000 P 03/20/15 23.0 6.80 8.10
CMC 150320P00024000 P 03/20/15 24.0 7.60 10.00
CMC 150320P00025000 P 03/20/15 25.0 7.50 12.00
CMC 150320P00026000 P 03/20/15 26.0 10.10 11.70
CMC 150417C00007000 C 04/17/15 7.0 7.80 8.80
CMC 150417C00008000 C 04/17/15 8.0 6.90 7.80
CMC 150417C00009000 C 04/17/15 9.0 5.90 6.80
CMC 150417C00010000 C 04/17/15 10.0 5.00 5.70
CMC 150417C00011000 C 04/17/15 11.0 3.90 4.70
CMC 150417C00012000 C 04/17/15 12.0 3.00 3.70
CMC 150417C00013000 C 04/17/15 13.0 2.05 2.80
CMC 150417C00014000 C 04/17/15 14.0 1.25 1.50
CMC 150417C00015000 C 04/17/15 15.0 0.65 0.80
CMC 150417C00016000 C 04/17/15 16.0 0.25 0.40
CMC 150417C00017000 C 04/17/15 17.0 0.05 0.10
CMC 150417C00018000 C 04/17/15 18.0 0.00 0.10
CMC 150417C00019000 C 04/17/15 19.0 0.00 0.05
CMC 150417C00020000 C 04/17/15 20.0 0.00 0.05
CMC 150417C00021000 C 04/17/15 21.0 0.00 0.05
CMC 150417C00022000 C 04/17/15 22.0 0.00 0.05
CMC 150417C00023000 C 04/17/15 23.0 0.00 0.05
CMC 150417P00007000 P 04/17/15 7.0 0.00 0.05
CMC 150417P00008000 P 04/17/15 8.0 0.00 0.05
CMC 150417P00009000 P 04/17/15 9.0 0.00 0.05
CMC 150417P00010000 P 04/17/15 10.0 0.00 0.05
CMC 150417P00011000 P 04/17/15 11.0 0.00 0.05
CMC 150417P00012000 P 04/17/15 12.0 0.00 0.10
CMC 150417P00013000 P 04/17/15 13.0 0.05 0.20
CMC 150417P00014000 P 04/17/15 14.0 0.25 0.35
CMC 150417P00015000 P 04/17/15 15.0 0.60 0.75
CMC 150417P00016000 P 04/17/15 16.0 1.25 1.40
CMC 150417P00017000 P 04/17/15 17.0 2.00 2.25
CMC 150417P00018000 P 04/17/15 18.0 2.40 3.20
CMC 150417P00019000 P 04/17/15 19.0 3.40 4.20
CMC 150417P00020000 P 04/17/15 20.0 4.40 5.20
CMC 150417P00021000 P 04/17/15 21.0 5.30 6.30
CMC 150417P00022000 P 04/17/15 22.0 6.30 7.30
CMC 150417P00023000 P 04/17/15 23.0 7.30 8.30
CMC 150619C00007000 C 06/19/15 7.0 7.80 8.80
CMC 150619C00008000 C 06/19/15 8.0 7.00 7.80
CMC 150619C00009000 C 06/19/15 9.0 6.00 6.60
CMC 150619C00010000 C 06/19/15 10.0 5.00 5.70
CMC 150619C00011000 C 06/19/15 11.0 4.00 4.80
CMC 150619C00012000 C 06/19/15 12.0 3.10 3.80
CMC 150619C00013000 C 06/19/15 13.0 2.20 2.95
CMC 150619C00014000 C 06/19/15 14.0 1.50 1.70
CMC 150619C00015000 C 06/19/15 15.0 0.95 1.15
CMC 150619C00016000 C 06/19/15 16.0 0.50 0.70
CMC 150619C00017000 C 06/19/15 17.0 0.25 0.40
CMC 150619C00018000 C 06/19/15 18.0 0.10 0.25
CMC 150619C00019000 C 06/19/15 19.0 0.00 0.15
CMC 150619C00020000 C 06/19/15 20.0 0.00 0.05
CMC 150619C00021000 C 06/19/15 21.0 0.00 0.05
CMC 150619C00022000 C 06/19/15 22.0 0.00 0.05
CMC 150619C00023000 C 06/19/15 23.0 0.00 0.05
CMC 150619P00007000 P 06/19/15 7.0 0.00 0.05
CMC 150619P00008000 P 06/19/15 8.0 0.00 0.05
CMC 150619P00009000 P 06/19/15 9.0 0.00 0.05
CMC 150619P00010000 P 06/19/15 10.0 0.00 0.10
CMC 150619P00011000 P 06/19/15 11.0 0.05 0.15
CMC 150619P00012000 P 06/19/15 12.0 0.10 0.25
CMC 150619P00013000 P 06/19/15 13.0 0.25 0.40
CMC 150619P00014000 P 06/19/15 14.0 0.50 0.65
CMC 150619P00015000 P 06/19/15 15.0 0.95 1.10
CMC 150619P00016000 P 06/19/15 16.0 1.50 1.65
CMC 150619P00017000 P 06/19/15 17.0 2.15 2.40
CMC 150619P00018000 P 06/19/15 18.0 3.00 3.30
CMC 150619P00019000 P 06/19/15 19.0 3.50 4.20
CMC 150619P00020000 P 06/19/15 20.0 4.40 5.20
CMC 150619P00021000 P 06/19/15 21.0 5.30 6.30
CMC 150619P00022000 P 06/19/15 22.0 6.30 7.30
CMC 150619P00023000 P 06/19/15 23.0 7.30 8.30
CMC 150918C00005000 C 09/18/15 5.0 9.90 10.80
CMC 150918C00006000 C 09/18/15 6.0 8.80 9.80
CMC 150918C00007000 C 09/18/15 7.0 7.80 8.80
CMC 150918C00008000 C 09/18/15 8.0 6.90 7.80
CMC 150918C00009000 C 09/18/15 9.0 5.90 6.80
CMC 150918C00010000 C 09/18/15 10.0 5.00 5.70
CMC 150918C00011000 C 09/18/15 11.0 4.00 4.80
CMC 150918C00012000 C 09/18/15 12.0 3.10 3.90
CMC 150918C00013000 C 09/18/15 13.0 2.40 2.75
CMC 150918C00014000 C 09/18/15 14.0 1.75 2.05
CMC 150918C00015000 C 09/18/15 15.0 1.15 1.50
CMC 150918C00016000 C 09/18/15 16.0 0.80 1.05
CMC 150918C00017000 C 09/18/15 17.0 0.50 0.75
CMC 150918C00018000 C 09/18/15 18.0 0.25 0.50
CMC 150918C00019000 C 09/18/15 19.0 0.10 0.35
CMC 150918C00020000 C 09/18/15 20.0 0.05 0.20
CMC 150918C00021000 C 09/18/15 21.0 0.00 0.15
CMC 150918C00022000 C 09/18/15 22.0 0.00 0.10
CMC 150918P00005000 P 09/18/15 5.0 0.00 0.05
CMC 150918P00006000 P 09/18/15 6.0 0.00 0.05
CMC 150918P00007000 P 09/18/15 7.0 0.00 0.10
CMC 150918P00008000 P 09/18/15 8.0 0.00 0.10
CMC 150918P00009000 P 09/18/15 9.0 0.00 0.15
CMC 150918P00010000 P 09/18/15 10.0 0.00 0.20
CMC 150918P00011000 P 09/18/15 11.0 0.10 0.30
CMC 150918P00012000 P 09/18/15 12.0 0.30 0.45
CMC 150918P00013000 P 09/18/15 13.0 0.50 0.70
CMC 150918P00014000 P 09/18/15 14.0 0.85 1.05
CMC 150918P00015000 P 09/18/15 15.0 1.30 1.50
CMC 150918P00016000 P 09/18/15 16.0 1.85 2.05
CMC 150918P00017000 P 09/18/15 17.0 2.60 2.80
CMC 150918P00018000 P 09/18/15 18.0 3.30 3.60
CMC 150918P00019000 P 09/18/15 19.0 4.10 4.40
CMC 150918P00020000 P 09/18/15 20.0 4.60 5.40
CMC 150918P00021000 P 09/18/15 21.0 5.50 6.40
CMC 150918P00022000 P 09/18/15 22.0 6.40 7.40

OPRA data is delayed 15 minutes.