Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Commercial Metals Company (CMC)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 180518C00015000 C May 18, 2018 15.0 6.40 6.60
CMC 180518C00016000 C May 18, 2018 16.0 5.40 5.60
CMC 180518C00017000 C May 18, 2018 17.0 4.40 4.70
CMC 180518C00018000 C May 18, 2018 18.0 3.30 3.90
CMC 180518C00019000 C May 18, 2018 19.0 2.55 2.95
CMC 180518C00020000 C May 18, 2018 20.0 1.70 1.90
CMC 180518C00021000 C May 18, 2018 21.0 1.00 1.15
CMC 180518C00022000 C May 18, 2018 22.0 0.50 0.60
CMC 180518C00023000 C May 18, 2018 23.0 0.20 0.25
CMC 180518C00024000 C May 18, 2018 24.0 0.05 0.15
CMC 180518C00025000 C May 18, 2018 25.0 0.00 0.10
CMC 180518C00026000 C May 18, 2018 26.0 0.00 0.05
CMC 180518C00027000 C May 18, 2018 27.0 0.00 0.05
CMC 180518C00028000 C May 18, 2018 28.0 0.00 0.05
CMC 180518C00029000 C May 18, 2018 29.0 0.00 0.05
CMC 180518C00030000 C May 18, 2018 30.0 0.00 0.05
CMC 180518C00031000 C May 18, 2018 31.0 0.00 0.05
CMC 180518C00032000 C May 18, 2018 32.0 0.00 0.05
CMC 180518C00033000 C May 18, 2018 33.0 0.00 0.05
CMC 180518P00015000 P May 18, 2018 15.0 0.00 0.05
CMC 180518P00016000 P May 18, 2018 16.0 0.00 0.05
CMC 180518P00017000 P May 18, 2018 17.0 0.00 0.05
CMC 180518P00018000 P May 18, 2018 18.0 0.00 0.10
CMC 180518P00019000 P May 18, 2018 19.0 0.10 0.20
CMC 180518P00020000 P May 18, 2018 20.0 0.25 0.35
CMC 180518P00021000 P May 18, 2018 21.0 0.50 0.65
CMC 180518P00022000 P May 18, 2018 22.0 0.95 1.10
CMC 180518P00023000 P May 18, 2018 23.0 1.65 1.80
CMC 180518P00024000 P May 18, 2018 24.0 2.50 2.65
CMC 180518P00025000 P May 18, 2018 25.0 3.40 3.80
CMC 180518P00026000 P May 18, 2018 26.0 4.40 4.60
CMC 180518P00027000 P May 18, 2018 27.0 5.40 5.60
CMC 180518P00028000 P May 18, 2018 28.0 6.40 6.70
CMC 180518P00029000 P May 18, 2018 29.0 7.40 7.70
CMC 180518P00030000 P May 18, 2018 30.0 8.40 8.80
CMC 180518P00031000 P May 18, 2018 31.0 9.40 9.70
CMC 180518P00032000 P May 18, 2018 32.0 10.40 10.70
CMC 180518P00033000 P May 18, 2018 33.0 11.40 11.70
CMC 180615C00012000 C Jun 15, 2018 12.0 9.30 10.00
CMC 180615C00013000 C Jun 15, 2018 13.0 8.40 9.00
CMC 180615C00014000 C Jun 15, 2018 14.0 7.30 8.00
CMC 180615C00015000 C Jun 15, 2018 15.0 6.30 6.70
CMC 180615C00016000 C Jun 15, 2018 16.0 5.30 5.70
CMC 180615C00017000 C Jun 15, 2018 17.0 4.50 5.00
CMC 180615C00018000 C Jun 15, 2018 18.0 3.60 3.90
CMC 180615C00019000 C Jun 15, 2018 19.0 2.60 2.95
CMC 180615C00020000 C Jun 15, 2018 20.0 1.90 2.15
CMC 180615C00021000 C Jun 15, 2018 21.0 1.20 1.50
CMC 180615C00022000 C Jun 15, 2018 22.0 0.65 0.95
CMC 180615C00023000 C Jun 15, 2018 23.0 0.40 0.60
CMC 180615C00024000 C Jun 15, 2018 24.0 0.20 0.35
CMC 180615C00025000 C Jun 15, 2018 25.0 0.05 0.20
CMC 180615C00026000 C Jun 15, 2018 26.0 0.00 0.10
CMC 180615C00027000 C Jun 15, 2018 27.0 0.00 0.10
CMC 180615C00028000 C Jun 15, 2018 28.0 0.00 0.05
CMC 180615C00029000 C Jun 15, 2018 29.0 0.00 0.05
CMC 180615C00030000 C Jun 15, 2018 30.0 0.00 0.05
CMC 180615C00031000 C Jun 15, 2018 31.0 0.00 0.05
CMC 180615C00032000 C Jun 15, 2018 32.0 0.00 0.05
CMC 180615P00012000 P Jun 15, 2018 12.0 0.00 0.05
CMC 180615P00013000 P Jun 15, 2018 13.0 0.00 0.05
CMC 180615P00014000 P Jun 15, 2018 14.0 0.00 0.10
CMC 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
CMC 180615P00016000 P Jun 15, 2018 16.0 0.05 0.10
CMC 180615P00017000 P Jun 15, 2018 17.0 0.05 0.15
CMC 180615P00018000 P Jun 15, 2018 18.0 0.15 0.25
CMC 180615P00019000 P Jun 15, 2018 19.0 0.25 0.40
CMC 180615P00020000 P Jun 15, 2018 20.0 0.50 0.60
CMC 180615P00021000 P Jun 15, 2018 21.0 0.80 0.95
CMC 180615P00022000 P Jun 15, 2018 22.0 1.25 1.40
CMC 180615P00023000 P Jun 15, 2018 23.0 1.85 2.05
CMC 180615P00024000 P Jun 15, 2018 24.0 2.65 2.80
CMC 180615P00025000 P Jun 15, 2018 25.0 3.50 3.70
CMC 180615P00026000 P Jun 15, 2018 26.0 4.30 4.90
CMC 180615P00027000 P Jun 15, 2018 27.0 5.40 5.70
CMC 180615P00028000 P Jun 15, 2018 28.0 6.40 6.90
CMC 180615P00029000 P Jun 15, 2018 29.0 7.40 7.80
CMC 180615P00030000 P Jun 15, 2018 30.0 8.40 8.70
CMC 180615P00031000 P Jun 15, 2018 31.0 9.40 9.70
CMC 180615P00032000 P Jun 15, 2018 32.0 10.40 10.90
CMC 180921C00013000 C Sep 21, 2018 13.0 8.30 8.80
CMC 180921C00014000 C Sep 21, 2018 14.0 7.40 7.90
CMC 180921C00015000 C Sep 21, 2018 15.0 6.60 7.00
CMC 180921C00016000 C Sep 21, 2018 16.0 5.50 6.00
CMC 180921C00017000 C Sep 21, 2018 17.0 4.90 5.10
CMC 180921C00018000 C Sep 21, 2018 18.0 4.10 4.30
CMC 180921C00019000 C Sep 21, 2018 19.0 3.30 3.60
CMC 180921C00020000 C Sep 21, 2018 20.0 2.65 2.85
CMC 180921C00021000 C Sep 21, 2018 21.0 2.05 2.25
CMC 180921C00022000 C Sep 21, 2018 22.0 1.50 1.75
CMC 180921C00023000 C Sep 21, 2018 23.0 1.15 1.35
CMC 180921C00024000 C Sep 21, 2018 24.0 0.80 1.05
CMC 180921C00025000 C Sep 21, 2018 25.0 0.55 0.75
CMC 180921C00026000 C Sep 21, 2018 26.0 0.35 0.45
CMC 180921C00027000 C Sep 21, 2018 27.0 0.25 0.40
CMC 180921C00028000 C Sep 21, 2018 28.0 0.15 0.30
CMC 180921C00029000 C Sep 21, 2018 29.0 0.05 0.20
CMC 180921C00030000 C Sep 21, 2018 30.0 0.00 0.15
CMC 180921C00031000 C Sep 21, 2018 31.0 0.00 0.15
CMC 180921C00032000 C Sep 21, 2018 32.0 0.00 0.10
CMC 180921C00033000 C Sep 21, 2018 33.0 0.00 0.10
CMC 180921C00034000 C Sep 21, 2018 34.0 0.00 0.10
CMC 180921C00035000 C Sep 21, 2018 35.0 0.00 0.10
CMC 180921P00013000 P Sep 21, 2018 13.0 0.00 0.15
CMC 180921P00014000 P Sep 21, 2018 14.0 0.10 0.20
CMC 180921P00015000 P Sep 21, 2018 15.0 0.15 0.25
CMC 180921P00016000 P Sep 21, 2018 16.0 0.25 0.40
CMC 180921P00017000 P Sep 21, 2018 17.0 0.40 0.55
CMC 180921P00018000 P Sep 21, 2018 18.0 0.60 0.75
CMC 180921P00019000 P Sep 21, 2018 19.0 0.80 0.95
CMC 180921P00020000 P Sep 21, 2018 20.0 1.10 1.30
CMC 180921P00021000 P Sep 21, 2018 21.0 1.45 1.70
CMC 180921P00022000 P Sep 21, 2018 22.0 1.95 2.20
CMC 180921P00023000 P Sep 21, 2018 23.0 2.60 2.80
CMC 180921P00024000 P Sep 21, 2018 24.0 3.20 3.50
CMC 180921P00025000 P Sep 21, 2018 25.0 3.90 4.20
CMC 180921P00026000 P Sep 21, 2018 26.0 4.80 5.00
CMC 180921P00027000 P Sep 21, 2018 27.0 5.60 5.90
CMC 180921P00028000 P Sep 21, 2018 28.0 6.50 6.80
CMC 180921P00029000 P Sep 21, 2018 29.0 7.50 7.90
CMC 180921P00030000 P Sep 21, 2018 30.0 8.40 9.00
CMC 180921P00031000 P Sep 21, 2018 31.0 9.20 9.70
CMC 180921P00032000 P Sep 21, 2018 32.0 10.30 10.80
CMC 180921P00033000 P Sep 21, 2018 33.0 11.30 11.80
CMC 180921P00034000 P Sep 21, 2018 34.0 12.30 12.90
CMC 180921P00035000 P Sep 21, 2018 35.0 13.30 14.00
OPRA data is delayed 15 minutes.