Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Commercial Metals Company (CMC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMC 140920C00011000 C 09/20/14 11.0 5.90 6.50
CMC 140920C00012000 C 09/20/14 12.0 4.90 5.70
CMC 140920C00013000 C 09/20/14 13.0 2.00 6.50
CMC 140920C00014000 C 09/20/14 14.0 2.85 3.70
CMC 140920C00015000 C 09/20/14 15.0 1.95 2.45
CMC 140920C00016000 C 09/20/14 16.0 0.85 1.60
CMC 140920C00017000 C 09/20/14 17.0 0.50 0.60
CMC 140920C00018000 C 09/20/14 18.0 0.05 0.15
CMC 140920C00019000 C 09/20/14 19.0 0.00 0.05
CMC 140920C00020000 C 09/20/14 20.0 0.00 0.05
CMC 140920C00021000 C 09/20/14 21.0 0.00 0.05
CMC 140920C00022000 C 09/20/14 22.0 0.00 0.05
CMC 140920C00023000 C 09/20/14 23.0 0.00 0.05
CMC 140920C00024000 C 09/20/14 24.0 0.00 0.05
CMC 140920C00025000 C 09/20/14 25.0 0.00 0.05
CMC 140920C00026000 C 09/20/14 26.0 0.00 0.05
CMC 140920C00027000 C 09/20/14 27.0 0.00 0.05
CMC 140920C00028000 C 09/20/14 28.0 0.00 0.05
CMC 140920C00029000 C 09/20/14 29.0 0.00 0.05
CMC 140920P00011000 P 09/20/14 11.0 0.00 0.05
CMC 140920P00012000 P 09/20/14 12.0 0.00 0.05
CMC 140920P00013000 P 09/20/14 13.0 0.00 0.05
CMC 140920P00014000 P 09/20/14 14.0 0.00 0.05
CMC 140920P00015000 P 09/20/14 15.0 0.00 0.05
CMC 140920P00016000 P 09/20/14 16.0 0.00 0.10
CMC 140920P00017000 P 09/20/14 17.0 0.20 0.30
CMC 140920P00018000 P 09/20/14 18.0 0.75 0.90
CMC 140920P00019000 P 09/20/14 19.0 1.50 2.10
CMC 140920P00020000 P 09/20/14 20.0 2.55 3.10
CMC 140920P00021000 P 09/20/14 21.0 2.95 4.60
CMC 140920P00022000 P 09/20/14 22.0 4.00 5.90
CMC 140920P00023000 P 09/20/14 23.0 4.80 6.80
CMC 140920P00024000 P 09/20/14 24.0 5.70 7.80
CMC 140920P00025000 P 09/20/14 25.0 5.60 10.00
CMC 140920P00026000 P 09/20/14 26.0 6.60 11.00
CMC 140920P00027000 P 09/20/14 27.0 7.60 12.00
CMC 140920P00028000 P 09/20/14 28.0 8.60 12.80
CMC 140920P00029000 P 09/20/14 29.0 10.90 12.60
CMC 141018C00009000 C 10/18/14 9.0 7.90 8.50
CMC 141018C00010000 C 10/18/14 10.0 6.70 7.60
CMC 141018C00011000 C 10/18/14 11.0 5.70 6.60
CMC 141018C00012000 C 10/18/14 12.0 4.70 5.80
CMC 141018C00013000 C 10/18/14 13.0 3.80 4.70
CMC 141018C00014000 C 10/18/14 14.0 2.90 3.50
CMC 141018C00015000 C 10/18/14 15.0 2.00 2.50
CMC 141018C00016000 C 10/18/14 16.0 1.35 1.55
CMC 141018C00017000 C 10/18/14 17.0 0.70 0.80
CMC 141018C00018000 C 10/18/14 18.0 0.25 0.35
CMC 141018C00019000 C 10/18/14 19.0 0.00 0.10
CMC 141018C00020000 C 10/18/14 20.0 0.00 0.05
CMC 141018C00021000 C 10/18/14 21.0 0.00 0.05
CMC 141018C00022000 C 10/18/14 22.0 0.00 0.05
CMC 141018C00023000 C 10/18/14 23.0 0.00 0.05
CMC 141018C00024000 C 10/18/14 24.0 0.00 0.05
CMC 141018C00025000 C 10/18/14 25.0 0.00 0.05
CMC 141018P00009000 P 10/18/14 9.0 0.00 0.05
CMC 141018P00010000 P 10/18/14 10.0 0.00 0.05
CMC 141018P00011000 P 10/18/14 11.0 0.00 0.05
CMC 141018P00012000 P 10/18/14 12.0 0.00 0.05
CMC 141018P00013000 P 10/18/14 13.0 0.00 0.05
CMC 141018P00014000 P 10/18/14 14.0 0.00 0.05
CMC 141018P00015000 P 10/18/14 15.0 0.05 0.15
CMC 141018P00016000 P 10/18/14 16.0 0.15 0.25
CMC 141018P00017000 P 10/18/14 17.0 0.40 0.50
CMC 141018P00018000 P 10/18/14 18.0 0.95 1.05
CMC 141018P00019000 P 10/18/14 19.0 1.55 2.25
CMC 141018P00020000 P 10/18/14 20.0 2.60 3.20
CMC 141018P00021000 P 10/18/14 21.0 3.60 4.10
CMC 141018P00022000 P 10/18/14 22.0 4.60 5.20
CMC 141018P00023000 P 10/18/14 23.0 5.50 6.20
CMC 141018P00024000 P 10/18/14 24.0 6.50 7.20
CMC 141018P00025000 P 10/18/14 25.0 7.50 8.10
CMC 141220C00011000 C 12/20/14 11.0 5.90 6.80
CMC 141220C00012000 C 12/20/14 12.0 4.90 6.20
CMC 141220C00013000 C 12/20/14 13.0 3.90 4.70
CMC 141220C00014000 C 12/20/14 14.0 3.00 3.60
CMC 141220C00015000 C 12/20/14 15.0 1.85 2.65
CMC 141220C00016000 C 12/20/14 16.0 1.60 1.75
CMC 141220C00017000 C 12/20/14 17.0 1.00 1.10
CMC 141220C00018000 C 12/20/14 18.0 0.50 0.65
CMC 141220C00019000 C 12/20/14 19.0 0.25 0.35
CMC 141220C00020000 C 12/20/14 20.0 0.05 0.20
CMC 141220C00021000 C 12/20/14 21.0 0.00 0.10
CMC 141220C00022000 C 12/20/14 22.0 0.00 0.05
CMC 141220C00023000 C 12/20/14 23.0 0.00 0.05
CMC 141220C00024000 C 12/20/14 24.0 0.00 0.05
CMC 141220C00025000 C 12/20/14 25.0 0.00 0.05
CMC 141220C00026000 C 12/20/14 26.0 0.00 0.05
CMC 141220C00027000 C 12/20/14 27.0 0.00 0.05
CMC 141220P00011000 P 12/20/14 11.0 0.00 0.05
CMC 141220P00012000 P 12/20/14 12.0 0.00 0.10
CMC 141220P00013000 P 12/20/14 13.0 0.00 0.15
CMC 141220P00014000 P 12/20/14 14.0 0.10 0.20
CMC 141220P00015000 P 12/20/14 15.0 0.20 0.30
CMC 141220P00016000 P 12/20/14 16.0 0.45 0.55
CMC 141220P00017000 P 12/20/14 17.0 0.80 0.90
CMC 141220P00018000 P 12/20/14 18.0 1.30 1.45
CMC 141220P00019000 P 12/20/14 19.0 2.00 2.25
CMC 141220P00020000 P 12/20/14 20.0 2.65 3.40
CMC 141220P00021000 P 12/20/14 21.0 3.50 4.30
CMC 141220P00022000 P 12/20/14 22.0 4.60 5.30
CMC 141220P00023000 P 12/20/14 23.0 5.60 6.20
CMC 141220P00024000 P 12/20/14 24.0 6.30 7.20
CMC 141220P00025000 P 12/20/14 25.0 7.40 8.20
CMC 141220P00026000 P 12/20/14 26.0 8.40 9.20
CMC 141220P00027000 P 12/20/14 27.0 9.40 10.20
CMC 150320C00010000 C 03/20/15 10.0 6.80 7.80
CMC 150320C00011000 C 03/20/15 11.0 5.80 6.60
CMC 150320C00012000 C 03/20/15 12.0 4.80 5.60
CMC 150320C00013000 C 03/20/15 13.0 4.00 4.60
CMC 150320C00014000 C 03/20/15 14.0 2.80 3.60
CMC 150320C00015000 C 03/20/15 15.0 2.50 2.75
CMC 150320C00016000 C 03/20/15 16.0 1.75 2.00
CMC 150320C00017000 C 03/20/15 17.0 1.20 1.40
CMC 150320C00018000 C 03/20/15 18.0 0.70 0.90
CMC 150320C00019000 C 03/20/15 19.0 0.40 0.60
CMC 150320C00020000 C 03/20/15 20.0 0.20 0.40
CMC 150320C00021000 C 03/20/15 21.0 0.10 0.25
CMC 150320C00022000 C 03/20/15 22.0 0.05 0.15
CMC 150320C00023000 C 03/20/15 23.0 0.05 0.10
CMC 150320C00024000 C 03/20/15 24.0 0.00 0.05
CMC 150320C00025000 C 03/20/15 25.0 0.00 0.05
CMC 150320C00026000 C 03/20/15 26.0 0.00 0.05
CMC 150320P00010000 P 03/20/15 10.0 0.00 0.05
CMC 150320P00011000 P 03/20/15 11.0 0.00 0.10
CMC 150320P00012000 P 03/20/15 12.0 0.05 0.20
CMC 150320P00013000 P 03/20/15 13.0 0.10 0.25
CMC 150320P00014000 P 03/20/15 14.0 0.25 0.40
CMC 150320P00015000 P 03/20/15 15.0 0.45 0.65
CMC 150320P00016000 P 03/20/15 16.0 0.75 0.95
CMC 150320P00017000 P 03/20/15 17.0 1.15 1.40
CMC 150320P00018000 P 03/20/15 18.0 1.65 1.95
CMC 150320P00019000 P 03/20/15 19.0 2.35 2.65
CMC 150320P00020000 P 03/20/15 20.0 3.10 3.40
CMC 150320P00021000 P 03/20/15 21.0 3.70 4.50
CMC 150320P00022000 P 03/20/15 22.0 4.60 5.40
CMC 150320P00023000 P 03/20/15 23.0 5.70 6.50
CMC 150320P00024000 P 03/20/15 24.0 6.70 7.40
CMC 150320P00025000 P 03/20/15 25.0 7.70 8.50
CMC 150320P00026000 P 03/20/15 26.0 8.70 9.40

OPRA data is delayed 15 minutes.