Options Lookup
Comcast Corporation (CMCSA)
As of Apr 19 2024 11:09AM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CMCSA 240426C00025000 | C | Apr 26, 2024 | 25.0 | 12.75 | 16.95 |
| CMCSA 240426C00026000 | C | Apr 26, 2024 | 26.0 | 11.75 | 15.95 |
| CMCSA 240426C00026500 | C | Apr 26, 2024 | 26.5 | 11.25 | 15.45 |
| CMCSA 240426C00027000 | C | Apr 26, 2024 | 27.0 | 10.75 | 14.95 |
| CMCSA 240426C00027500 | C | Apr 26, 2024 | 27.5 | 10.25 | 14.45 |
| CMCSA 240426C00028000 | C | Apr 26, 2024 | 28.0 | 9.75 | 13.95 |
| CMCSA 240426C00028500 | C | Apr 26, 2024 | 28.5 | 9.40 | 13.45 |
| CMCSA 240426C00029000 | C | Apr 26, 2024 | 29.0 | 8.75 | 12.95 |
| CMCSA 240426C00029500 | C | Apr 26, 2024 | 29.5 | 8.30 | 12.45 |
| CMCSA 240426C00030000 | C | Apr 26, 2024 | 30.0 | 7.80 | 11.95 |
| CMCSA 240426C00030500 | C | Apr 26, 2024 | 30.5 | 7.30 | 11.45 |
| CMCSA 240426C00031000 | C | Apr 26, 2024 | 31.0 | 6.80 | 10.95 |
| CMCSA 240426C00031500 | C | Apr 26, 2024 | 31.5 | 6.30 | 10.45 |
| CMCSA 240426C00032000 | C | Apr 26, 2024 | 32.0 | 7.80 | 8.00 |
| CMCSA 240426C00032500 | C | Apr 26, 2024 | 32.5 | 7.35 | 7.45 |
| CMCSA 240426C00033000 | C | Apr 26, 2024 | 33.0 | 6.85 | 7.10 |
| CMCSA 240426C00033500 | C | Apr 26, 2024 | 33.5 | 6.30 | 7.10 |
| CMCSA 240426C00034000 | C | Apr 26, 2024 | 34.0 | 5.75 | 6.00 |
| CMCSA 240426C00034500 | C | Apr 26, 2024 | 34.5 | 5.30 | 5.50 |
| CMCSA 240426C00035000 | C | Apr 26, 2024 | 35.0 | 4.90 | 5.00 |
| CMCSA 240426C00035500 | C | Apr 26, 2024 | 35.5 | 4.45 | 4.50 |
| CMCSA 240426C00036000 | C | Apr 26, 2024 | 36.0 | 3.95 | 4.05 |
| CMCSA 240426C00036500 | C | Apr 26, 2024 | 36.5 | 3.50 | 3.60 |
| CMCSA 240426C00037000 | C | Apr 26, 2024 | 37.0 | 3.05 | 3.10 |
| CMCSA 240426C00037500 | C | Apr 26, 2024 | 37.5 | 2.59 | 2.69 |
| CMCSA 240426C00038000 | C | Apr 26, 2024 | 38.0 | 2.21 | 2.25 |
| CMCSA 240426C00038500 | C | Apr 26, 2024 | 38.5 | 1.82 | 1.87 |
| CMCSA 240426C00039000 | C | Apr 26, 2024 | 39.0 | 1.49 | 1.52 |
| CMCSA 240426C00039500 | C | Apr 26, 2024 | 39.5 | 1.18 | 1.21 |
| CMCSA 240426C00040000 | C | Apr 26, 2024 | 40.0 | 0.92 | 0.95 |
| CMCSA 240426C00040500 | C | Apr 26, 2024 | 40.5 | 0.69 | 0.72 |
| CMCSA 240426C00041000 | C | Apr 26, 2024 | 41.0 | 0.51 | 0.54 |
| CMCSA 240426C00041500 | C | Apr 26, 2024 | 41.5 | 0.37 | 0.39 |
| CMCSA 240426C00042000 | C | Apr 26, 2024 | 42.0 | 0.26 | 0.28 |
| CMCSA 240426C00042500 | C | Apr 26, 2024 | 42.5 | 0.18 | 0.21 |
| CMCSA 240426C00043000 | C | Apr 26, 2024 | 43.0 | 0.13 | 0.15 |
| CMCSA 240426C00043500 | C | Apr 26, 2024 | 43.5 | 0.09 | 0.12 |
| CMCSA 240426C00044000 | C | Apr 26, 2024 | 44.0 | 0.06 | 0.09 |
| CMCSA 240426C00044500 | C | Apr 26, 2024 | 44.5 | 0.04 | 0.08 |
| CMCSA 240426C00045000 | C | Apr 26, 2024 | 45.0 | 0.03 | 0.06 |
| CMCSA 240426C00045500 | C | Apr 26, 2024 | 45.5 | 0.01 | 0.40 |
| CMCSA 240426C00046000 | C | Apr 26, 2024 | 46.0 | 0.01 | 0.19 |
| CMCSA 240426C00046500 | C | Apr 26, 2024 | 46.5 | 0.01 | 0.40 |
| CMCSA 240426C00047000 | C | Apr 26, 2024 | 47.0 | 0.01 | 0.04 |
| CMCSA 240426C00047500 | C | Apr 26, 2024 | 47.5 | 0.00 | 0.41 |
| CMCSA 240426C00048000 | C | Apr 26, 2024 | 48.0 | 0.00 | 0.75 |
| CMCSA 240426C00048500 | C | Apr 26, 2024 | 48.5 | 0.00 | 0.75 |
| CMCSA 240426C00049000 | C | Apr 26, 2024 | 49.0 | 0.00 | 0.75 |
| CMCSA 240426C00049500 | C | Apr 26, 2024 | 49.5 | 0.00 | 0.75 |
| CMCSA 240426C00050000 | C | Apr 26, 2024 | 50.0 | 0.00 | 0.05 |
| CMCSA 240426C00051000 | C | Apr 26, 2024 | 51.0 | 0.00 | 0.75 |
| CMCSA 240426C00052000 | C | Apr 26, 2024 | 52.0 | 0.00 | 0.75 |
| CMCSA 240426C00053000 | C | Apr 26, 2024 | 53.0 | 0.00 | 0.75 |
| CMCSA 240426C00055000 | C | Apr 26, 2024 | 55.0 | 0.00 | 0.75 |
| CMCSA 240426C00060000 | C | Apr 26, 2024 | 60.0 | 0.00 | 0.05 |
| CMCSA 240426P00025000 | P | Apr 26, 2024 | 25.0 | 0.00 | 0.75 |
| CMCSA 240426P00026000 | P | Apr 26, 2024 | 26.0 | 0.00 | 0.75 |
| CMCSA 240426P00026500 | P | Apr 26, 2024 | 26.5 | 0.00 | 0.75 |
| CMCSA 240426P00027000 | P | Apr 26, 2024 | 27.0 | 0.00 | 0.75 |
| CMCSA 240426P00027500 | P | Apr 26, 2024 | 27.5 | 0.00 | 0.75 |
| CMCSA 240426P00028000 | P | Apr 26, 2024 | 28.0 | 0.00 | 0.75 |
| CMCSA 240426P00028500 | P | Apr 26, 2024 | 28.5 | 0.00 | 0.75 |
| CMCSA 240426P00029000 | P | Apr 26, 2024 | 29.0 | 0.00 | 0.75 |
| CMCSA 240426P00029500 | P | Apr 26, 2024 | 29.5 | 0.00 | 0.75 |
| CMCSA 240426P00030000 | P | Apr 26, 2024 | 30.0 | 0.00 | 0.75 |
| CMCSA 240426P00030500 | P | Apr 26, 2024 | 30.5 | 0.00 | 0.75 |
| CMCSA 240426P00031000 | P | Apr 26, 2024 | 31.0 | 0.00 | 0.16 |
| CMCSA 240426P00031500 | P | Apr 26, 2024 | 31.5 | 0.00 | 0.75 |
| CMCSA 240426P00032000 | P | Apr 26, 2024 | 32.0 | 0.00 | 0.20 |
| CMCSA 240426P00032500 | P | Apr 26, 2024 | 32.5 | 0.00 | 0.41 |
| CMCSA 240426P00033000 | P | Apr 26, 2024 | 33.0 | 0.01 | 0.51 |
| CMCSA 240426P00033500 | P | Apr 26, 2024 | 33.5 | 0.01 | 0.51 |
| CMCSA 240426P00034000 | P | Apr 26, 2024 | 34.0 | 0.01 | 0.50 |
| CMCSA 240426P00034500 | P | Apr 26, 2024 | 34.5 | 0.02 | 0.20 |
| CMCSA 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.05 | 0.08 |
| CMCSA 240426P00035500 | P | Apr 26, 2024 | 35.5 | 0.07 | 0.09 |
| CMCSA 240426P00036000 | P | Apr 26, 2024 | 36.0 | 0.09 | 0.12 |
| CMCSA 240426P00036500 | P | Apr 26, 2024 | 36.5 | 0.12 | 0.15 |
| CMCSA 240426P00037000 | P | Apr 26, 2024 | 37.0 | 0.17 | 0.20 |
| CMCSA 240426P00037500 | P | Apr 26, 2024 | 37.5 | 0.23 | 0.27 |
| CMCSA 240426P00038000 | P | Apr 26, 2024 | 38.0 | 0.31 | 0.35 |
| CMCSA 240426P00038500 | P | Apr 26, 2024 | 38.5 | 0.43 | 0.46 |
| CMCSA 240426P00039000 | P | Apr 26, 2024 | 39.0 | 0.58 | 0.62 |
| CMCSA 240426P00039500 | P | Apr 26, 2024 | 39.5 | 0.79 | 0.81 |
| CMCSA 240426P00040000 | P | Apr 26, 2024 | 40.0 | 1.01 | 1.04 |
| CMCSA 240426P00040500 | P | Apr 26, 2024 | 40.5 | 1.29 | 1.33 |
| CMCSA 240426P00041000 | P | Apr 26, 2024 | 41.0 | 1.61 | 1.64 |
| CMCSA 240426P00041500 | P | Apr 26, 2024 | 41.5 | 1.02 | 2.02 |
| CMCSA 240426P00042000 | P | Apr 26, 2024 | 42.0 | 2.35 | 2.45 |
| CMCSA 240426P00042500 | P | Apr 26, 2024 | 42.5 | 2.78 | 2.83 |
| CMCSA 240426P00043000 | P | Apr 26, 2024 | 43.0 | 3.20 | 3.30 |
| CMCSA 240426P00043500 | P | Apr 26, 2024 | 43.5 | 2.83 | 3.75 |
| CMCSA 240426P00044000 | P | Apr 26, 2024 | 44.0 | 3.70 | 4.25 |
| CMCSA 240426P00044500 | P | Apr 26, 2024 | 44.5 | 4.60 | 4.70 |
| CMCSA 240426P00045000 | P | Apr 26, 2024 | 45.0 | 5.10 | 5.20 |
| CMCSA 240426P00045500 | P | Apr 26, 2024 | 45.5 | 5.55 | 5.80 |
| CMCSA 240426P00046000 | P | Apr 26, 2024 | 46.0 | 6.10 | 6.20 |
| CMCSA 240426P00046500 | P | Apr 26, 2024 | 46.5 | 6.50 | 6.70 |
| CMCSA 240426P00047000 | P | Apr 26, 2024 | 47.0 | 6.85 | 7.30 |
| CMCSA 240426P00047500 | P | Apr 26, 2024 | 47.5 | 5.90 | 7.75 |
| CMCSA 240426P00048000 | P | Apr 26, 2024 | 48.0 | 7.95 | 8.30 |
| CMCSA 240426P00048500 | P | Apr 26, 2024 | 48.5 | 8.60 | 8.70 |
| CMCSA 240426P00049000 | P | Apr 26, 2024 | 49.0 | 9.10 | 9.90 |
| CMCSA 240426P00049500 | P | Apr 26, 2024 | 49.5 | 9.60 | 9.75 |
| CMCSA 240426P00050000 | P | Apr 26, 2024 | 50.0 | 10.05 | 10.25 |
| CMCSA 240426P00051000 | P | Apr 26, 2024 | 51.0 | 11.10 | 11.25 |
| CMCSA 240426P00052000 | P | Apr 26, 2024 | 52.0 | 11.80 | 12.25 |
| CMCSA 240426P00053000 | P | Apr 26, 2024 | 53.0 | 13.10 | 13.30 |
| CMCSA 240426P00055000 | P | Apr 26, 2024 | 55.0 | 13.65 | 15.35 |
| CMCSA 240426P00060000 | P | Apr 26, 2024 | 60.0 | 19.15 | 20.30 |
| CMCSA 240503C00025000 | C | May 03, 2024 | 25.0 | 14.80 | 15.10 |
| CMCSA 240503C00029000 | C | May 03, 2024 | 29.0 | 10.80 | 11.10 |
| CMCSA 240503C00030000 | C | May 03, 2024 | 30.0 | 9.85 | 10.00 |
| CMCSA 240503C00031000 | C | May 03, 2024 | 31.0 | 8.75 | 9.00 |
| CMCSA 240503C00032000 | C | May 03, 2024 | 32.0 | 7.80 | 9.80 |
| CMCSA 240503C00033000 | C | May 03, 2024 | 33.0 | 6.85 | 8.10 |
| CMCSA 240503C00034000 | C | May 03, 2024 | 34.0 | 5.85 | 6.10 |
| CMCSA 240503C00034500 | C | May 03, 2024 | 34.5 | 5.35 | 5.55 |
| CMCSA 240503C00035000 | C | May 03, 2024 | 35.0 | 5.00 | 5.10 |
| CMCSA 240503C00035500 | C | May 03, 2024 | 35.5 | 4.50 | 4.60 |
| CMCSA 240503C00036000 | C | May 03, 2024 | 36.0 | 3.50 | 4.15 |
| CMCSA 240503C00036500 | C | May 03, 2024 | 36.5 | 3.60 | 3.65 |
| CMCSA 240503C00037000 | C | May 03, 2024 | 37.0 | 3.15 | 3.25 |
| CMCSA 240503C00037500 | C | May 03, 2024 | 37.5 | 2.73 | 2.79 |
| CMCSA 240503C00038000 | C | May 03, 2024 | 38.0 | 2.34 | 2.39 |
| CMCSA 240503C00038500 | C | May 03, 2024 | 38.5 | 1.73 | 2.73 |
| CMCSA 240503C00039000 | C | May 03, 2024 | 39.0 | 1.63 | 1.68 |
| CMCSA 240503C00039500 | C | May 03, 2024 | 39.5 | 1.33 | 1.39 |
| CMCSA 240503C00040000 | C | May 03, 2024 | 40.0 | 1.06 | 1.11 |
| CMCSA 240503C00040500 | C | May 03, 2024 | 40.5 | 0.83 | 0.88 |
| CMCSA 240503C00041000 | C | May 03, 2024 | 41.0 | 0.63 | 0.68 |
| CMCSA 240503C00041500 | C | May 03, 2024 | 41.5 | 0.48 | 0.52 |
| CMCSA 240503C00042000 | C | May 03, 2024 | 42.0 | 0.35 | 0.38 |
| CMCSA 240503C00042500 | C | May 03, 2024 | 42.5 | 0.26 | 0.29 |
| CMCSA 240503C00043000 | C | May 03, 2024 | 43.0 | 0.19 | 0.22 |
| CMCSA 240503C00043500 | C | May 03, 2024 | 43.5 | 0.13 | 0.17 |
| CMCSA 240503C00044000 | C | May 03, 2024 | 44.0 | 0.09 | 0.13 |
| CMCSA 240503C00044500 | C | May 03, 2024 | 44.5 | 0.07 | 0.10 |
| CMCSA 240503C00045000 | C | May 03, 2024 | 45.0 | 0.05 | 0.08 |
| CMCSA 240503C00045500 | C | May 03, 2024 | 45.5 | 0.03 | 0.38 |
| CMCSA 240503C00046000 | C | May 03, 2024 | 46.0 | 0.04 | 0.06 |
| CMCSA 240503C00047000 | C | May 03, 2024 | 47.0 | 0.01 | 0.37 |
| CMCSA 240503C00048000 | C | May 03, 2024 | 48.0 | 0.01 | 0.38 |
| CMCSA 240503C00049000 | C | May 03, 2024 | 49.0 | 0.00 | 0.38 |
| CMCSA 240503C00050000 | C | May 03, 2024 | 50.0 | 0.00 | 0.25 |
| CMCSA 240503C00051000 | C | May 03, 2024 | 51.0 | 0.00 | 0.75 |
| CMCSA 240503C00052000 | C | May 03, 2024 | 52.0 | 0.00 | 0.75 |
| CMCSA 240503C00053000 | C | May 03, 2024 | 53.0 | 0.00 | 0.75 |
| CMCSA 240503C00055000 | C | May 03, 2024 | 55.0 | 0.00 | 0.75 |
| CMCSA 240503C00060000 | C | May 03, 2024 | 60.0 | 0.00 | 0.75 |
| CMCSA 240503P00025000 | P | May 03, 2024 | 25.0 | 0.00 | 0.75 |
| CMCSA 240503P00029000 | P | May 03, 2024 | 29.0 | 0.00 | 0.75 |
| CMCSA 240503P00030000 | P | May 03, 2024 | 30.0 | 0.00 | 0.04 |
| CMCSA 240503P00031000 | P | May 03, 2024 | 31.0 | 0.00 | 0.04 |
| CMCSA 240503P00032000 | P | May 03, 2024 | 32.0 | 0.00 | 0.05 |
| CMCSA 240503P00033000 | P | May 03, 2024 | 33.0 | 0.01 | 0.05 |
| CMCSA 240503P00034000 | P | May 03, 2024 | 34.0 | 0.01 | 0.07 |
| CMCSA 240503P00034500 | P | May 03, 2024 | 34.5 | 0.06 | 0.08 |
| CMCSA 240503P00035000 | P | May 03, 2024 | 35.0 | 0.08 | 0.10 |
| CMCSA 240503P00035500 | P | May 03, 2024 | 35.5 | 0.10 | 0.12 |
| CMCSA 240503P00036000 | P | May 03, 2024 | 36.0 | 0.13 | 0.16 |
| CMCSA 240503P00036500 | P | May 03, 2024 | 36.5 | 0.17 | 0.21 |
| CMCSA 240503P00037000 | P | May 03, 2024 | 37.0 | 0.23 | 0.26 |
| CMCSA 240503P00037500 | P | May 03, 2024 | 37.5 | 0.30 | 0.34 |
| CMCSA 240503P00038000 | P | May 03, 2024 | 38.0 | 0.41 | 0.44 |
| CMCSA 240503P00038500 | P | May 03, 2024 | 38.5 | 0.54 | 0.57 |
| CMCSA 240503P00039000 | P | May 03, 2024 | 39.0 | 0.69 | 0.73 |
| CMCSA 240503P00039500 | P | May 03, 2024 | 39.5 | 0.89 | 0.94 |
| CMCSA 240503P00040000 | P | May 03, 2024 | 40.0 | 1.11 | 1.17 |
| CMCSA 240503P00040500 | P | May 03, 2024 | 40.5 | 1.38 | 1.45 |
| CMCSA 240503P00041000 | P | May 03, 2024 | 41.0 | 1.28 | 1.76 |
| CMCSA 240503P00041500 | P | May 03, 2024 | 41.5 | 1.97 | 2.11 |
| CMCSA 240503P00042000 | P | May 03, 2024 | 42.0 | 2.24 | 2.48 |
| CMCSA 240503P00042500 | P | May 03, 2024 | 42.5 | 2.74 | 2.89 |
| CMCSA 240503P00043000 | P | May 03, 2024 | 43.0 | 2.20 | 3.35 |
| CMCSA 240503P00043500 | P | May 03, 2024 | 43.5 | 3.65 | 3.80 |
| CMCSA 240503P00044000 | P | May 03, 2024 | 44.0 | 4.10 | 4.45 |
| CMCSA 240503P00044500 | P | May 03, 2024 | 44.5 | 4.65 | 4.75 |
| CMCSA 240503P00045000 | P | May 03, 2024 | 45.0 | 4.80 | 5.30 |
| CMCSA 240503P00045500 | P | May 03, 2024 | 45.5 | 5.60 | 5.70 |
| CMCSA 240503P00046000 | P | May 03, 2024 | 46.0 | 5.20 | 6.30 |
| CMCSA 240503P00047000 | P | May 03, 2024 | 47.0 | 5.45 | 7.25 |
| CMCSA 240503P00048000 | P | May 03, 2024 | 48.0 | 6.30 | 8.25 |
| CMCSA 240503P00049000 | P | May 03, 2024 | 49.0 | 9.05 | 9.25 |
| CMCSA 240503P00050000 | P | May 03, 2024 | 50.0 | 8.75 | 10.30 |
| CMCSA 240503P00051000 | P | May 03, 2024 | 51.0 | 11.10 | 11.25 |
| CMCSA 240503P00052000 | P | May 03, 2024 | 52.0 | 12.05 | 12.25 |
| CMCSA 240503P00053000 | P | May 03, 2024 | 53.0 | 13.10 | 13.20 |
| CMCSA 240503P00055000 | P | May 03, 2024 | 55.0 | 13.80 | 15.25 |
| CMCSA 240503P00060000 | P | May 03, 2024 | 60.0 | 20.00 | 20.30 |
| CMCSA 240510C00025000 | C | May 10, 2024 | 25.0 | 14.85 | 16.75 |
| CMCSA 240510C00029000 | C | May 10, 2024 | 29.0 | 9.70 | 11.60 |
| CMCSA 240510C00030000 | C | May 10, 2024 | 30.0 | 9.80 | 10.50 |
| CMCSA 240510C00031000 | C | May 10, 2024 | 31.0 | 8.85 | 10.30 |
| CMCSA 240510C00032000 | C | May 10, 2024 | 32.0 | 7.85 | 8.55 |
| CMCSA 240510C00033000 | C | May 10, 2024 | 33.0 | 6.95 | 7.10 |
| CMCSA 240510C00034000 | C | May 10, 2024 | 34.0 | 5.95 | 6.10 |
| CMCSA 240510C00035000 | C | May 10, 2024 | 35.0 | 4.95 | 5.15 |
| CMCSA 240510C00036000 | C | May 10, 2024 | 36.0 | 3.20 | 4.20 |
| CMCSA 240510C00037000 | C | May 10, 2024 | 37.0 | 3.05 | 3.30 |
| CMCSA 240510C00038000 | C | May 10, 2024 | 38.0 | 2.46 | 2.51 |
| CMCSA 240510C00039000 | C | May 10, 2024 | 39.0 | 1.76 | 1.81 |
| CMCSA 240510C00040000 | C | May 10, 2024 | 40.0 | 1.19 | 1.24 |
| CMCSA 240510C00041000 | C | May 10, 2024 | 41.0 | 0.76 | 0.81 |
| CMCSA 240510C00042000 | C | May 10, 2024 | 42.0 | 0.45 | 0.50 |
| CMCSA 240510C00043000 | C | May 10, 2024 | 43.0 | 0.26 | 0.30 |
| CMCSA 240510C00044000 | C | May 10, 2024 | 44.0 | 0.14 | 0.18 |
| CMCSA 240510C00045000 | C | May 10, 2024 | 45.0 | 0.08 | 0.11 |
| CMCSA 240510C00046000 | C | May 10, 2024 | 46.0 | 0.02 | 0.54 |
| CMCSA 240510C00047000 | C | May 10, 2024 | 47.0 | 0.01 | 0.75 |
| CMCSA 240510C00048000 | C | May 10, 2024 | 48.0 | 0.00 | 0.50 |
| CMCSA 240510C00049000 | C | May 10, 2024 | 49.0 | 0.00 | 0.75 |
| CMCSA 240510C00050000 | C | May 10, 2024 | 50.0 | 0.00 | 0.75 |
| CMCSA 240510C00051000 | C | May 10, 2024 | 51.0 | 0.00 | 0.75 |
| CMCSA 240510C00052000 | C | May 10, 2024 | 52.0 | 0.00 | 0.75 |
| CMCSA 240510C00053000 | C | May 10, 2024 | 53.0 | 0.00 | 0.75 |
| CMCSA 240510C00055000 | C | May 10, 2024 | 55.0 | 0.00 | 0.50 |
| CMCSA 240510C00060000 | C | May 10, 2024 | 60.0 | 0.00 | 0.75 |
| CMCSA 240510P00025000 | P | May 10, 2024 | 25.0 | 0.00 | 0.75 |
| CMCSA 240510P00029000 | P | May 10, 2024 | 29.0 | 0.00 | 0.75 |
| CMCSA 240510P00030000 | P | May 10, 2024 | 30.0 | 0.00 | 0.75 |
| CMCSA 240510P00031000 | P | May 10, 2024 | 31.0 | 0.00 | 0.75 |
| CMCSA 240510P00032000 | P | May 10, 2024 | 32.0 | 0.01 | 0.75 |
| CMCSA 240510P00033000 | P | May 10, 2024 | 33.0 | 0.01 | 0.75 |
| CMCSA 240510P00034000 | P | May 10, 2024 | 34.0 | 0.04 | 0.42 |
| CMCSA 240510P00035000 | P | May 10, 2024 | 35.0 | 0.11 | 0.14 |
| CMCSA 240510P00036000 | P | May 10, 2024 | 36.0 | 0.18 | 0.21 |
| CMCSA 240510P00037000 | P | May 10, 2024 | 37.0 | 0.29 | 0.33 |
| CMCSA 240510P00038000 | P | May 10, 2024 | 38.0 | 0.49 | 0.52 |
| CMCSA 240510P00039000 | P | May 10, 2024 | 39.0 | 0.78 | 0.83 |
| CMCSA 240510P00040000 | P | May 10, 2024 | 40.0 | 1.22 | 1.27 |
| CMCSA 240510P00041000 | P | May 10, 2024 | 41.0 | 1.78 | 1.84 |
| CMCSA 240510P00042000 | P | May 10, 2024 | 42.0 | 2.49 | 3.30 |
| CMCSA 240510P00043000 | P | May 10, 2024 | 43.0 | 3.25 | 3.55 |
| CMCSA 240510P00044000 | P | May 10, 2024 | 44.0 | 2.67 | 5.10 |
| CMCSA 240510P00045000 | P | May 10, 2024 | 45.0 | 5.10 | 5.30 |
| CMCSA 240510P00046000 | P | May 10, 2024 | 46.0 | 6.10 | 6.30 |
| CMCSA 240510P00047000 | P | May 10, 2024 | 47.0 | 7.05 | 8.10 |
| CMCSA 240510P00048000 | P | May 10, 2024 | 48.0 | 7.95 | 8.25 |
| CMCSA 240510P00049000 | P | May 10, 2024 | 49.0 | 8.60 | 9.25 |
| CMCSA 240510P00050000 | P | May 10, 2024 | 50.0 | 10.10 | 10.30 |
| CMCSA 240510P00051000 | P | May 10, 2024 | 51.0 | 10.40 | 11.30 |
| CMCSA 240510P00052000 | P | May 10, 2024 | 52.0 | 12.10 | 12.25 |
| CMCSA 240510P00053000 | P | May 10, 2024 | 53.0 | 11.15 | 13.30 |
| CMCSA 240510P00055000 | P | May 10, 2024 | 55.0 | 14.45 | 15.25 |
| CMCSA 240510P00060000 | P | May 10, 2024 | 60.0 | 19.45 | 20.30 |
| CMCSA 240517C00020000 | C | May 17, 2024 | 20.0 | 19.85 | 20.00 |
| CMCSA 240517C00022500 | C | May 17, 2024 | 22.5 | 17.30 | 18.05 |
| CMCSA 240517C00025000 | C | May 17, 2024 | 25.0 | 14.85 | 15.00 |
| CMCSA 240517C00027500 | C | May 17, 2024 | 27.5 | 12.40 | 12.55 |
| CMCSA 240517C00030000 | C | May 17, 2024 | 30.0 | 9.90 | 11.55 |
| CMCSA 240517C00032500 | C | May 17, 2024 | 32.5 | 7.50 | 7.60 |
| CMCSA 240517C00035000 | C | May 17, 2024 | 35.0 | 5.10 | 5.20 |
| CMCSA 240517C00037500 | C | May 17, 2024 | 37.5 | 2.96 | 3.05 |
| CMCSA 240517C00040000 | C | May 17, 2024 | 40.0 | 1.33 | 1.35 |
| CMCSA 240517C00042500 | C | May 17, 2024 | 42.5 | 0.43 | 0.46 |
| CMCSA 240517C00045000 | C | May 17, 2024 | 45.0 | 0.12 | 0.15 |
| CMCSA 240517C00047500 | C | May 17, 2024 | 47.5 | 0.05 | 0.07 |
| CMCSA 240517C00050000 | C | May 17, 2024 | 50.0 | 0.01 | 0.04 |
| CMCSA 240517C00052500 | C | May 17, 2024 | 52.5 | 0.00 | 0.03 |
| CMCSA 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.03 |
| CMCSA 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| CMCSA 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| CMCSA 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.05 |
| CMCSA 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| CMCSA 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.10 |
| CMCSA 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.15 |
| CMCSA 240517P00032500 | P | May 17, 2024 | 32.5 | 0.01 | 0.15 |
| CMCSA 240517P00035000 | P | May 17, 2024 | 35.0 | 0.15 | 0.18 |
| CMCSA 240517P00037500 | P | May 17, 2024 | 37.5 | 0.45 | 0.48 |
| CMCSA 240517P00040000 | P | May 17, 2024 | 40.0 | 1.32 | 1.35 |
| CMCSA 240517P00042500 | P | May 17, 2024 | 42.5 | 2.77 | 3.00 |
| CMCSA 240517P00045000 | P | May 17, 2024 | 45.0 | 4.55 | 5.25 |
| CMCSA 240517P00047500 | P | May 17, 2024 | 47.5 | 7.50 | 7.70 |
| CMCSA 240517P00050000 | P | May 17, 2024 | 50.0 | 10.10 | 10.30 |
| CMCSA 240517P00052500 | P | May 17, 2024 | 52.5 | 11.55 | 12.70 |
| CMCSA 240517P00055000 | P | May 17, 2024 | 55.0 | 14.50 | 15.20 |
| CMCSA 240517P00060000 | P | May 17, 2024 | 60.0 | 20.05 | 20.25 |
| CMCSA 240524C00025000 | C | May 24, 2024 | 25.0 | 14.85 | 15.70 |
| CMCSA 240524C00029000 | C | May 24, 2024 | 29.0 | 10.90 | 12.30 |
| CMCSA 240524C00030000 | C | May 24, 2024 | 30.0 | 9.90 | 10.50 |
| CMCSA 240524C00031000 | C | May 24, 2024 | 31.0 | 8.95 | 9.55 |
| CMCSA 240524C00032000 | C | May 24, 2024 | 32.0 | 8.05 | 9.30 |
| CMCSA 240524C00033000 | C | May 24, 2024 | 33.0 | 7.00 | 7.20 |
| CMCSA 240524C00034000 | C | May 24, 2024 | 34.0 | 6.00 | 6.50 |
| CMCSA 240524C00035000 | C | May 24, 2024 | 35.0 | 5.15 | 5.30 |
| CMCSA 240524C00036000 | C | May 24, 2024 | 36.0 | 4.30 | 4.40 |
| CMCSA 240524C00037000 | C | May 24, 2024 | 37.0 | 3.45 | 3.55 |
| CMCSA 240524C00038000 | C | May 24, 2024 | 38.0 | 2.68 | 3.50 |
| CMCSA 240524C00039000 | C | May 24, 2024 | 39.0 | 1.39 | 2.13 |
| CMCSA 240524C00040000 | C | May 24, 2024 | 40.0 | 1.44 | 1.54 |
| CMCSA 240524C00041000 | C | May 24, 2024 | 41.0 | 0.61 | 1.04 |
| CMCSA 240524C00042000 | C | May 24, 2024 | 42.0 | 0.63 | 0.68 |
| CMCSA 240524C00043000 | C | May 24, 2024 | 43.0 | 0.39 | 0.49 |
| CMCSA 240524C00044000 | C | May 24, 2024 | 44.0 | 0.23 | 0.29 |
| CMCSA 240524C00045000 | C | May 24, 2024 | 45.0 | 0.14 | 0.19 |
| CMCSA 240524C00046000 | C | May 24, 2024 | 46.0 | 0.08 | 0.12 |
| CMCSA 240524C00047000 | C | May 24, 2024 | 47.0 | 0.03 | 0.52 |
| CMCSA 240524C00048000 | C | May 24, 2024 | 48.0 | 0.00 | 0.75 |
| CMCSA 240524C00049000 | C | May 24, 2024 | 49.0 | 0.00 | 0.75 |
| CMCSA 240524C00050000 | C | May 24, 2024 | 50.0 | 0.00 | 0.75 |
| CMCSA 240524C00051000 | C | May 24, 2024 | 51.0 | 0.00 | 0.75 |
| CMCSA 240524C00052000 | C | May 24, 2024 | 52.0 | 0.00 | 0.75 |
| CMCSA 240524C00055000 | C | May 24, 2024 | 55.0 | 0.00 | 0.75 |
| CMCSA 240524C00060000 | C | May 24, 2024 | 60.0 | 0.00 | 0.75 |
| CMCSA 240524P00025000 | P | May 24, 2024 | 25.0 | 0.00 | 0.75 |
| CMCSA 240524P00029000 | P | May 24, 2024 | 29.0 | 0.00 | 0.75 |
| CMCSA 240524P00030000 | P | May 24, 2024 | 30.0 | 0.00 | 0.52 |
| CMCSA 240524P00031000 | P | May 24, 2024 | 31.0 | 0.01 | 0.61 |
| CMCSA 240524P00032000 | P | May 24, 2024 | 32.0 | 0.02 | 0.60 |
| CMCSA 240524P00033000 | P | May 24, 2024 | 33.0 | 0.08 | 0.14 |
| CMCSA 240524P00034000 | P | May 24, 2024 | 34.0 | 0.13 | 0.15 |
| CMCSA 240524P00035000 | P | May 24, 2024 | 35.0 | 0.19 | 0.21 |
| CMCSA 240524P00036000 | P | May 24, 2024 | 36.0 | 0.27 | 0.31 |
| CMCSA 240524P00037000 | P | May 24, 2024 | 37.0 | 0.41 | 0.45 |
| CMCSA 240524P00038000 | P | May 24, 2024 | 38.0 | 0.63 | 0.67 |
| CMCSA 240524P00039000 | P | May 24, 2024 | 39.0 | 0.94 | 1.00 |
| CMCSA 240524P00040000 | P | May 24, 2024 | 40.0 | 0.91 | 1.44 |
| CMCSA 240524P00041000 | P | May 24, 2024 | 41.0 | 1.93 | 2.10 |
| CMCSA 240524P00042000 | P | May 24, 2024 | 42.0 | 2.50 | 2.68 |
| CMCSA 240524P00043000 | P | May 24, 2024 | 43.0 | 3.35 | 3.50 |
| CMCSA 240524P00044000 | P | May 24, 2024 | 44.0 | 4.25 | 4.35 |
| CMCSA 240524P00045000 | P | May 24, 2024 | 45.0 | 5.15 | 5.35 |
| CMCSA 240524P00046000 | P | May 24, 2024 | 46.0 | 6.05 | 6.30 |
| CMCSA 240524P00047000 | P | May 24, 2024 | 47.0 | 5.25 | 7.30 |
| CMCSA 240524P00048000 | P | May 24, 2024 | 48.0 | 7.55 | 8.30 |
| CMCSA 240524P00049000 | P | May 24, 2024 | 49.0 | 9.05 | 9.30 |
| CMCSA 240524P00050000 | P | May 24, 2024 | 50.0 | 10.05 | 10.30 |
| CMCSA 240524P00051000 | P | May 24, 2024 | 51.0 | 10.80 | 11.30 |
| CMCSA 240524P00052000 | P | May 24, 2024 | 52.0 | 11.10 | 12.20 |
| CMCSA 240524P00055000 | P | May 24, 2024 | 55.0 | 14.20 | 15.30 |
| CMCSA 240524P00060000 | P | May 24, 2024 | 60.0 | 19.50 | 20.25 |
| CMCSA 240531C00025000 | C | May 31, 2024 | 25.0 | 14.90 | 16.75 |
| CMCSA 240531C00029000 | C | May 31, 2024 | 29.0 | 10.90 | 11.50 |
| CMCSA 240531C00030000 | C | May 31, 2024 | 30.0 | 9.95 | 10.15 |
| CMCSA 240531C00031000 | C | May 31, 2024 | 31.0 | 9.05 | 9.20 |
| CMCSA 240531C00032000 | C | May 31, 2024 | 32.0 | 8.05 | 8.20 |
| CMCSA 240531C00033000 | C | May 31, 2024 | 33.0 | 7.05 | 7.40 |
| CMCSA 240531C00034000 | C | May 31, 2024 | 34.0 | 6.05 | 6.30 |
| CMCSA 240531C00035000 | C | May 31, 2024 | 35.0 | 5.20 | 5.75 |
| CMCSA 240531C00036000 | C | May 31, 2024 | 36.0 | 4.35 | 4.45 |
| CMCSA 240531C00037000 | C | May 31, 2024 | 37.0 | 3.50 | 3.60 |
| CMCSA 240531C00038000 | C | May 31, 2024 | 38.0 | 2.62 | 3.40 |
| CMCSA 240531C00039000 | C | May 31, 2024 | 39.0 | 2.10 | 2.87 |
| CMCSA 240531C00040000 | C | May 31, 2024 | 40.0 | 1.27 | 2.84 |
| CMCSA 240531C00041000 | C | May 31, 2024 | 41.0 | 1.04 | 2.57 |
| CMCSA 240531C00042000 | C | May 31, 2024 | 42.0 | 0.67 | 0.77 |
| CMCSA 240531C00043000 | C | May 31, 2024 | 43.0 | 0.41 | 0.64 |
| CMCSA 240531C00044000 | C | May 31, 2024 | 44.0 | 0.25 | 0.34 |
| CMCSA 240531C00045000 | C | May 31, 2024 | 45.0 | 0.15 | 0.20 |
| CMCSA 240531C00046000 | C | May 31, 2024 | 46.0 | 0.10 | 0.14 |
| CMCSA 240531C00047000 | C | May 31, 2024 | 47.0 | 0.06 | 0.11 |
| CMCSA 240531C00048000 | C | May 31, 2024 | 48.0 | 0.01 | 0.50 |
| CMCSA 240531C00049000 | C | May 31, 2024 | 49.0 | 0.00 | 0.50 |
| CMCSA 240531C00050000 | C | May 31, 2024 | 50.0 | 0.00 | 0.75 |
| CMCSA 240531C00055000 | C | May 31, 2024 | 55.0 | 0.00 | 0.75 |
| CMCSA 240531C00060000 | C | May 31, 2024 | 60.0 | 0.00 | 0.75 |
| CMCSA 240531P00025000 | P | May 31, 2024 | 25.0 | 0.00 | 0.75 |
| CMCSA 240531P00029000 | P | May 31, 2024 | 29.0 | 0.00 | 0.50 |
| CMCSA 240531P00030000 | P | May 31, 2024 | 30.0 | 0.00 | 0.75 |
| CMCSA 240531P00031000 | P | May 31, 2024 | 31.0 | 0.01 | 0.75 |
| CMCSA 240531P00032000 | P | May 31, 2024 | 32.0 | 0.02 | 0.50 |
| CMCSA 240531P00033000 | P | May 31, 2024 | 33.0 | 0.10 | 0.13 |
| CMCSA 240531P00034000 | P | May 31, 2024 | 34.0 | 0.14 | 0.17 |
| CMCSA 240531P00035000 | P | May 31, 2024 | 35.0 | 0.21 | 0.24 |
| CMCSA 240531P00036000 | P | May 31, 2024 | 36.0 | 0.30 | 0.34 |
| CMCSA 240531P00037000 | P | May 31, 2024 | 37.0 | 0.46 | 0.50 |
| CMCSA 240531P00038000 | P | May 31, 2024 | 38.0 | 0.65 | 0.72 |
| CMCSA 240531P00039000 | P | May 31, 2024 | 39.0 | 0.89 | 1.33 |
| CMCSA 240531P00040000 | P | May 31, 2024 | 40.0 | 1.33 | 1.52 |
| CMCSA 240531P00041000 | P | May 31, 2024 | 41.0 | 1.46 | 2.08 |
| CMCSA 240531P00042000 | P | May 31, 2024 | 42.0 | 2.61 | 2.73 |
| CMCSA 240531P00043000 | P | May 31, 2024 | 43.0 | 1.93 | 3.50 |
| CMCSA 240531P00044000 | P | May 31, 2024 | 44.0 | 2.92 | 4.40 |
| CMCSA 240531P00045000 | P | May 31, 2024 | 45.0 | 5.15 | 5.35 |
| CMCSA 240531P00046000 | P | May 31, 2024 | 46.0 | 6.00 | 6.25 |
| CMCSA 240531P00047000 | P | May 31, 2024 | 47.0 | 7.05 | 7.30 |
| CMCSA 240531P00048000 | P | May 31, 2024 | 48.0 | 7.10 | 8.80 |
| CMCSA 240531P00049000 | P | May 31, 2024 | 49.0 | 7.55 | 9.25 |
| CMCSA 240531P00050000 | P | May 31, 2024 | 50.0 | 10.05 | 10.30 |
| CMCSA 240531P00055000 | P | May 31, 2024 | 55.0 | 13.45 | 15.30 |
| CMCSA 240531P00060000 | P | May 31, 2024 | 60.0 | 19.65 | 20.30 |
| CMCSA 240621C00020000 | C | Jun 21, 2024 | 20.0 | 20.00 | 20.20 |
| CMCSA 240621C00022500 | C | Jun 21, 2024 | 22.5 | 17.45 | 17.65 |
| CMCSA 240621C00025000 | C | Jun 21, 2024 | 25.0 | 14.90 | 15.20 |
| CMCSA 240621C00027500 | C | Jun 21, 2024 | 27.5 | 12.60 | 13.00 |
| CMCSA 240621C00030000 | C | Jun 21, 2024 | 30.0 | 10.15 | 11.25 |
| CMCSA 240621C00032500 | C | Jun 21, 2024 | 32.5 | 7.75 | 7.85 |
| CMCSA 240621C00035000 | C | Jun 21, 2024 | 35.0 | 5.45 | 5.55 |
| CMCSA 240621C00037500 | C | Jun 21, 2024 | 37.5 | 3.40 | 3.50 |
| CMCSA 240621C00040000 | C | Jun 21, 2024 | 40.0 | 1.84 | 1.87 |
| CMCSA 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.80 | 0.84 |
| CMCSA 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.28 | 0.33 |
| CMCSA 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.10 | 0.13 |
| CMCSA 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.03 | 0.06 |
| CMCSA 240621C00052500 | C | Jun 21, 2024 | 52.5 | 0.00 | 0.37 |
| CMCSA 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.01 | 0.03 |
| CMCSA 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.02 |
| CMCSA 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 0.69 |
| CMCSA 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.05 |
| CMCSA 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| CMCSA 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| CMCSA 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.04 | 0.09 |
| CMCSA 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.05 | 0.11 |
| CMCSA 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.15 | 0.18 |
| CMCSA 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.32 | 0.35 |
| CMCSA 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.75 | 0.77 |
| CMCSA 240621P00040000 | P | Jun 21, 2024 | 40.0 | 1.65 | 1.68 |
| CMCSA 240621P00042500 | P | Jun 21, 2024 | 42.5 | 3.15 | 3.25 |
| CMCSA 240621P00045000 | P | Jun 21, 2024 | 45.0 | 5.20 | 5.30 |
| CMCSA 240621P00047500 | P | Jun 21, 2024 | 47.5 | 7.60 | 7.70 |
| CMCSA 240621P00050000 | P | Jun 21, 2024 | 50.0 | 10.10 | 10.20 |
| CMCSA 240621P00052500 | P | Jun 21, 2024 | 52.5 | 12.55 | 12.80 |
| CMCSA 240621P00055000 | P | Jun 21, 2024 | 55.0 | 15.10 | 15.20 |
| CMCSA 240621P00060000 | P | Jun 21, 2024 | 60.0 | 19.80 | 20.25 |
| CMCSA 240621P00065000 | P | Jun 21, 2024 | 65.0 | 25.10 | 26.00 |
| CMCSA 240719C00020000 | C | Jul 19, 2024 | 20.0 | 20.00 | 20.20 |
| CMCSA 240719C00022500 | C | Jul 19, 2024 | 22.5 | 16.75 | 17.75 |
| CMCSA 240719C00025000 | C | Jul 19, 2024 | 25.0 | 14.95 | 15.25 |
| CMCSA 240719C00027500 | C | Jul 19, 2024 | 27.5 | 11.95 | 13.85 |
| CMCSA 240719C00030000 | C | Jul 19, 2024 | 30.0 | 10.25 | 10.40 |
| CMCSA 240719C00032500 | C | Jul 19, 2024 | 32.5 | 7.85 | 8.70 |
| CMCSA 240719C00035000 | C | Jul 19, 2024 | 35.0 | 5.60 | 5.70 |
| CMCSA 240719C00037500 | C | Jul 19, 2024 | 37.5 | 3.60 | 3.70 |
| CMCSA 240719C00040000 | C | Jul 19, 2024 | 40.0 | 2.07 | 2.11 |
| CMCSA 240719C00042500 | C | Jul 19, 2024 | 42.5 | 1.02 | 1.05 |
| CMCSA 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.42 | 0.47 |
| CMCSA 240719C00047500 | C | Jul 19, 2024 | 47.5 | 0.17 | 0.21 |
| CMCSA 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.06 | 0.12 |
| CMCSA 240719C00052500 | C | Jul 19, 2024 | 52.5 | 0.00 | 0.28 |
| CMCSA 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.00 | 0.25 |
| CMCSA 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 0.05 |
| CMCSA 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 0.03 |
| CMCSA 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.20 |
| CMCSA 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.24 |
| CMCSA 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.05 | 0.25 |
| CMCSA 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.04 | 0.36 |
| CMCSA 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.16 | 0.19 |
| CMCSA 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.26 | 0.29 |
| CMCSA 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.50 | 0.53 |
| CMCSA 240719P00037500 | P | Jul 19, 2024 | 37.5 | 1.02 | 1.05 |
| CMCSA 240719P00040000 | P | Jul 19, 2024 | 40.0 | 1.97 | 2.00 |
| CMCSA 240719P00042500 | P | Jul 19, 2024 | 42.5 | 3.40 | 3.50 |
| CMCSA 240719P00045000 | P | Jul 19, 2024 | 45.0 | 5.35 | 5.50 |
| CMCSA 240719P00047500 | P | Jul 19, 2024 | 47.5 | 7.60 | 7.75 |
| CMCSA 240719P00050000 | P | Jul 19, 2024 | 50.0 | 10.10 | 10.20 |
| CMCSA 240719P00052500 | P | Jul 19, 2024 | 52.5 | 12.60 | 12.75 |
| CMCSA 240719P00055000 | P | Jul 19, 2024 | 55.0 | 14.55 | 15.30 |
| CMCSA 240719P00060000 | P | Jul 19, 2024 | 60.0 | 20.05 | 20.50 |
| CMCSA 240719P00065000 | P | Jul 19, 2024 | 65.0 | 23.40 | 26.85 |
| CMCSA 240920C00020000 | C | Sep 20, 2024 | 20.0 | 19.25 | 21.05 |
| CMCSA 240920C00022500 | C | Sep 20, 2024 | 22.5 | 17.50 | 18.00 |
| CMCSA 240920C00025000 | C | Sep 20, 2024 | 25.0 | 14.90 | 15.35 |
| CMCSA 240920C00027500 | C | Sep 20, 2024 | 27.5 | 11.40 | 12.95 |
| CMCSA 240920C00030000 | C | Sep 20, 2024 | 30.0 | 10.40 | 10.60 |
| CMCSA 240920C00032500 | C | Sep 20, 2024 | 32.5 | 8.20 | 8.35 |
| CMCSA 240920C00035000 | C | Sep 20, 2024 | 35.0 | 6.10 | 6.25 |
| CMCSA 240920C00037500 | C | Sep 20, 2024 | 37.5 | 4.30 | 4.45 |
| CMCSA 240920C00040000 | C | Sep 20, 2024 | 40.0 | 2.82 | 2.90 |
| CMCSA 240920C00042500 | C | Sep 20, 2024 | 42.5 | 1.70 | 1.76 |
| CMCSA 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.94 | 1.00 |
| CMCSA 240920C00047500 | C | Sep 20, 2024 | 47.5 | 0.50 | 0.55 |
| CMCSA 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.25 | 0.29 |
| CMCSA 240920C00052500 | C | Sep 20, 2024 | 52.5 | 0.13 | 0.16 |
| CMCSA 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.03 | 0.29 |
| CMCSA 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 0.22 |
| CMCSA 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.00 | 0.19 |
| CMCSA 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 0.21 |
| CMCSA 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.04 | 0.27 |
| CMCSA 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.06 | 0.34 |
| CMCSA 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.08 | 0.42 |
| CMCSA 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.29 | 0.33 |
| CMCSA 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.49 | 0.51 |
| CMCSA 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.86 | 0.89 |
| CMCSA 240920P00037500 | P | Sep 20, 2024 | 37.5 | 1.50 | 1.54 |
| CMCSA 240920P00040000 | P | Sep 20, 2024 | 40.0 | 2.48 | 2.51 |
| CMCSA 240920P00042500 | P | Sep 20, 2024 | 42.5 | 3.85 | 3.95 |
| CMCSA 240920P00045000 | P | Sep 20, 2024 | 45.0 | 5.60 | 5.75 |
| CMCSA 240920P00047500 | P | Sep 20, 2024 | 47.5 | 7.75 | 7.85 |
| CMCSA 240920P00050000 | P | Sep 20, 2024 | 50.0 | 10.10 | 10.25 |
| CMCSA 240920P00052500 | P | Sep 20, 2024 | 52.5 | 12.25 | 12.75 |
| CMCSA 240920P00055000 | P | Sep 20, 2024 | 55.0 | 15.10 | 15.20 |
| CMCSA 240920P00060000 | P | Sep 20, 2024 | 60.0 | 20.05 | 21.65 |
| CMCSA 240920P00065000 | P | Sep 20, 2024 | 65.0 | 24.15 | 25.95 |
| CMCSA 241018C00020000 | C | Oct 18, 2024 | 20.0 | 19.95 | 20.50 |
| CMCSA 241018C00022500 | C | Oct 18, 2024 | 22.5 | 17.60 | 18.00 |
| CMCSA 241018C00025000 | C | Oct 18, 2024 | 25.0 | 15.15 | 15.45 |
| CMCSA 241018C00027500 | C | Oct 18, 2024 | 27.5 | 12.80 | 13.00 |
| CMCSA 241018C00030000 | C | Oct 18, 2024 | 30.0 | 10.45 | 10.70 |
| CMCSA 241018C00032500 | C | Oct 18, 2024 | 32.5 | 8.30 | 8.45 |
| CMCSA 241018C00035000 | C | Oct 18, 2024 | 35.0 | 6.25 | 6.40 |
| CMCSA 241018C00037500 | C | Oct 18, 2024 | 37.5 | 4.50 | 4.60 |
| CMCSA 241018C00040000 | C | Oct 18, 2024 | 40.0 | 3.00 | 3.10 |
| CMCSA 241018C00042500 | C | Oct 18, 2024 | 42.5 | 1.88 | 1.95 |
| CMCSA 241018C00045000 | C | Oct 18, 2024 | 45.0 | 1.10 | 1.16 |
| CMCSA 241018C00047500 | C | Oct 18, 2024 | 47.5 | 0.62 | 0.66 |
| CMCSA 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.33 | 0.37 |
| CMCSA 241018C00052500 | C | Oct 18, 2024 | 52.5 | 0.17 | 0.21 |
| CMCSA 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.01 | 0.33 |
| CMCSA 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.00 | 0.24 |
| CMCSA 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.02 | 0.26 |
| CMCSA 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.04 | 0.32 |
| CMCSA 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.06 | 0.39 |
| CMCSA 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.25 | 0.28 |
| CMCSA 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.38 | 0.42 |
| CMCSA 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.61 | 0.65 |
| CMCSA 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.02 | 1.07 |
| CMCSA 241018P00037500 | P | Oct 18, 2024 | 37.5 | 1.63 | 1.75 |
| CMCSA 241018P00040000 | P | Oct 18, 2024 | 40.0 | 2.12 | 2.76 |
| CMCSA 241018P00042500 | P | Oct 18, 2024 | 42.5 | 4.05 | 4.15 |
| CMCSA 241018P00045000 | P | Oct 18, 2024 | 45.0 | 5.70 | 5.90 |
| CMCSA 241018P00047500 | P | Oct 18, 2024 | 47.5 | 7.80 | 7.95 |
| CMCSA 241018P00050000 | P | Oct 18, 2024 | 50.0 | 9.30 | 10.25 |
| CMCSA 241018P00052500 | P | Oct 18, 2024 | 52.5 | 12.55 | 12.70 |
| CMCSA 241018P00055000 | P | Oct 18, 2024 | 55.0 | 14.45 | 15.35 |
| CMCSA 241018P00060000 | P | Oct 18, 2024 | 60.0 | 18.50 | 20.30 |
| CMCSA 241115C00020000 | C | Nov 15, 2024 | 20.0 | 20.05 | 20.75 |
| CMCSA 241115C00022500 | C | Nov 15, 2024 | 22.5 | 17.60 | 19.05 |
| CMCSA 241115C00025000 | C | Nov 15, 2024 | 25.0 | 15.15 | 15.45 |
| CMCSA 241115C00027500 | C | Nov 15, 2024 | 27.5 | 12.85 | 13.05 |
| CMCSA 241115C00030000 | C | Nov 15, 2024 | 30.0 | 10.55 | 11.55 |
| CMCSA 241115C00032500 | C | Nov 15, 2024 | 32.5 | 7.95 | 9.35 |
| CMCSA 241115C00035000 | C | Nov 15, 2024 | 35.0 | 6.50 | 6.65 |
| CMCSA 241115C00037500 | C | Nov 15, 2024 | 37.5 | 4.75 | 4.90 |
| CMCSA 241115C00040000 | C | Nov 15, 2024 | 40.0 | 3.30 | 3.45 |
| CMCSA 241115C00042500 | C | Nov 15, 2024 | 42.5 | 2.19 | 2.28 |
| CMCSA 241115C00045000 | C | Nov 15, 2024 | 45.0 | 1.39 | 1.46 |
| CMCSA 241115C00047500 | C | Nov 15, 2024 | 47.5 | 0.84 | 0.91 |
| CMCSA 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.49 | 0.55 |
| CMCSA 241115C00052500 | C | Nov 15, 2024 | 52.5 | 0.28 | 0.32 |
| CMCSA 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.16 | 0.20 |
| CMCSA 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.00 | 0.29 |
| CMCSA 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.00 | 0.23 |
| CMCSA 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.00 | 0.21 |
| CMCSA 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 0.30 |
| CMCSA 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 0.37 |
| CMCSA 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 0.45 |
| CMCSA 241115P00027500 | P | Nov 15, 2024 | 27.5 | 0.30 | 0.34 |
| CMCSA 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.48 | 0.51 |
| CMCSA 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.75 | 0.81 |
| CMCSA 241115P00035000 | P | Nov 15, 2024 | 35.0 | 1.23 | 1.27 |
| CMCSA 241115P00037500 | P | Nov 15, 2024 | 37.5 | 1.94 | 1.99 |
| CMCSA 241115P00040000 | P | Nov 15, 2024 | 40.0 | 2.93 | 3.00 |
| CMCSA 241115P00042500 | P | Nov 15, 2024 | 42.5 | 4.30 | 4.35 |
| CMCSA 241115P00045000 | P | Nov 15, 2024 | 45.0 | 5.95 | 6.05 |
| CMCSA 241115P00047500 | P | Nov 15, 2024 | 47.5 | 7.90 | 8.05 |
| CMCSA 241115P00050000 | P | Nov 15, 2024 | 50.0 | 9.90 | 10.30 |
| CMCSA 241115P00052500 | P | Nov 15, 2024 | 52.5 | 12.55 | 12.90 |
| CMCSA 241115P00055000 | P | Nov 15, 2024 | 55.0 | 15.05 | 15.25 |
| CMCSA 241115P00060000 | P | Nov 15, 2024 | 60.0 | 20.05 | 21.25 |
| CMCSA 241115P00065000 | P | Nov 15, 2024 | 65.0 | 23.40 | 26.70 |
| CMCSA 241115P00070000 | P | Nov 15, 2024 | 70.0 | 28.85 | 31.25 |
| CMCSA 250117C00015000 | C | Jan 17, 2025 | 15.0 | 23.45 | 25.75 |
| CMCSA 250117C00017500 | C | Jan 17, 2025 | 17.5 | 22.50 | 23.05 |
| CMCSA 250117C00020000 | C | Jan 17, 2025 | 20.0 | 20.00 | 20.30 |
| CMCSA 250117C00022500 | C | Jan 17, 2025 | 22.5 | 17.60 | 17.85 |
| CMCSA 250117C00025000 | C | Jan 17, 2025 | 25.0 | 13.90 | 15.55 |
| CMCSA 250117C00027500 | C | Jan 17, 2025 | 27.5 | 12.65 | 13.25 |
| CMCSA 250117C00030000 | C | Jan 17, 2025 | 30.0 | 10.90 | 12.50 |
| CMCSA 250117C00032500 | C | Jan 17, 2025 | 32.5 | 8.80 | 9.05 |
| CMCSA 250117C00035000 | C | Jan 17, 2025 | 35.0 | 6.90 | 7.10 |
| CMCSA 250117C00037500 | C | Jan 17, 2025 | 37.5 | 5.20 | 5.65 |
| CMCSA 250117C00040000 | C | Jan 17, 2025 | 40.0 | 3.80 | 3.95 |
| CMCSA 250117C00042500 | C | Jan 17, 2025 | 42.5 | 2.64 | 2.81 |
| CMCSA 250117C00045000 | C | Jan 17, 2025 | 45.0 | 1.82 | 1.93 |
| CMCSA 250117C00047500 | C | Jan 17, 2025 | 47.5 | 1.21 | 1.29 |
| CMCSA 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.78 | 0.85 |
| CMCSA 250117C00052500 | C | Jan 17, 2025 | 52.5 | 0.48 | 0.54 |
| CMCSA 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.31 | 0.35 |
| CMCSA 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.12 | 0.27 |
| CMCSA 250117C00065000 | C | Jan 17, 2025 | 65.0 | 0.01 | 0.25 |
| CMCSA 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 0.08 |
| CMCSA 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.03 | 0.18 |
| CMCSA 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.10 | 0.34 |
| CMCSA 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.10 | 0.32 |
| CMCSA 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.31 | 0.36 |
| CMCSA 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.46 | 0.51 |
| CMCSA 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.69 | 0.74 |
| CMCSA 250117P00032500 | P | Jan 17, 2025 | 32.5 | 1.05 | 1.10 |
| CMCSA 250117P00035000 | P | Jan 17, 2025 | 35.0 | 1.54 | 1.63 |
| CMCSA 250117P00037500 | P | Jan 17, 2025 | 37.5 | 2.29 | 2.36 |
| CMCSA 250117P00040000 | P | Jan 17, 2025 | 40.0 | 3.30 | 3.40 |
| CMCSA 250117P00042500 | P | Jan 17, 2025 | 42.5 | 4.60 | 4.70 |
| CMCSA 250117P00045000 | P | Jan 17, 2025 | 45.0 | 6.20 | 6.35 |
| CMCSA 250117P00047500 | P | Jan 17, 2025 | 47.5 | 8.10 | 8.25 |
| CMCSA 250117P00050000 | P | Jan 17, 2025 | 50.0 | 10.25 | 10.40 |
| CMCSA 250117P00052500 | P | Jan 17, 2025 | 52.5 | 12.45 | 12.80 |
| CMCSA 250117P00055000 | P | Jan 17, 2025 | 55.0 | 14.70 | 15.30 |
| CMCSA 250117P00060000 | P | Jan 17, 2025 | 60.0 | 19.80 | 20.30 |
| CMCSA 250117P00065000 | P | Jan 17, 2025 | 65.0 | 24.00 | 26.75 |
| CMCSA 250620C00020000 | C | Jun 20, 2025 | 20.0 | 20.10 | 20.45 |
| CMCSA 250620C00022500 | C | Jun 20, 2025 | 22.5 | 17.80 | 18.15 |
| CMCSA 250620C00025000 | C | Jun 20, 2025 | 25.0 | 15.65 | 15.85 |
| CMCSA 250620C00027500 | C | Jun 20, 2025 | 27.5 | 13.40 | 13.70 |
| CMCSA 250620C00030000 | C | Jun 20, 2025 | 30.0 | 11.45 | 11.90 |
| CMCSA 250620C00032500 | C | Jun 20, 2025 | 32.5 | 9.55 | 9.80 |
| CMCSA 250620C00035000 | C | Jun 20, 2025 | 35.0 | 7.80 | 8.10 |
| CMCSA 250620C00037500 | C | Jun 20, 2025 | 37.5 | 6.20 | 6.40 |
| CMCSA 250620C00040000 | C | Jun 20, 2025 | 40.0 | 4.80 | 5.00 |
| CMCSA 250620C00042500 | C | Jun 20, 2025 | 42.5 | 3.65 | 3.85 |
| CMCSA 250620C00045000 | C | Jun 20, 2025 | 45.0 | 2.76 | 2.94 |
| CMCSA 250620C00047500 | C | Jun 20, 2025 | 47.5 | 2.05 | 2.17 |
| CMCSA 250620C00050000 | C | Jun 20, 2025 | 50.0 | 1.49 | 1.60 |
| CMCSA 250620C00052500 | C | Jun 20, 2025 | 52.5 | 1.01 | 1.16 |
| CMCSA 250620C00055000 | C | Jun 20, 2025 | 55.0 | 0.77 | 0.84 |
| CMCSA 250620C00060000 | C | Jun 20, 2025 | 60.0 | 0.38 | 0.44 |
| CMCSA 250620C00065000 | C | Jun 20, 2025 | 65.0 | 0.20 | 0.25 |
| CMCSA 250620P00020000 | P | Jun 20, 2025 | 20.0 | 0.08 | 0.50 |
| CMCSA 250620P00022500 | P | Jun 20, 2025 | 22.5 | 0.40 | 0.46 |
| CMCSA 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.56 | 0.62 |
| CMCSA 250620P00027500 | P | Jun 20, 2025 | 27.5 | 0.78 | 0.85 |
| CMCSA 250620P00030000 | P | Jun 20, 2025 | 30.0 | 1.10 | 1.18 |
| CMCSA 250620P00032500 | P | Jun 20, 2025 | 32.5 | 1.54 | 1.66 |
| CMCSA 250620P00035000 | P | Jun 20, 2025 | 35.0 | 2.18 | 2.28 |
| CMCSA 250620P00037500 | P | Jun 20, 2025 | 37.5 | 2.88 | 3.10 |
| CMCSA 250620P00040000 | P | Jun 20, 2025 | 40.0 | 3.95 | 4.10 |
| CMCSA 250620P00042500 | P | Jun 20, 2025 | 42.5 | 5.25 | 5.40 |
| CMCSA 250620P00045000 | P | Jun 20, 2025 | 45.0 | 6.75 | 6.90 |
| CMCSA 250620P00047500 | P | Jun 20, 2025 | 47.5 | 8.50 | 8.65 |
| CMCSA 250620P00050000 | P | Jun 20, 2025 | 50.0 | 10.50 | 10.65 |
| CMCSA 250620P00052500 | P | Jun 20, 2025 | 52.5 | 12.20 | 13.10 |
| CMCSA 250620P00055000 | P | Jun 20, 2025 | 55.0 | 15.00 | 15.30 |
| CMCSA 250620P00060000 | P | Jun 20, 2025 | 60.0 | 19.30 | 20.30 |
| CMCSA 250620P00065000 | P | Jun 20, 2025 | 65.0 | 23.35 | 27.30 |
| CMCSA 260116C00020000 | C | Jan 16, 2026 | 20.0 | 20.15 | 20.55 |
| CMCSA 260116C00022500 | C | Jan 16, 2026 | 22.5 | 17.90 | 19.75 |
| CMCSA 260116C00025000 | C | Jan 16, 2026 | 25.0 | 15.80 | 17.75 |
| CMCSA 260116C00027500 | C | Jan 16, 2026 | 27.5 | 13.65 | 14.20 |
| CMCSA 260116C00030000 | C | Jan 16, 2026 | 30.0 | 11.90 | 12.30 |
| CMCSA 260116C00032500 | C | Jan 16, 2026 | 32.5 | 10.10 | 10.55 |
| CMCSA 260116C00035000 | C | Jan 16, 2026 | 35.0 | 8.50 | 9.00 |
| CMCSA 260116C00037500 | C | Jan 16, 2026 | 37.5 | 7.05 | 7.50 |
| CMCSA 260116C00040000 | C | Jan 16, 2026 | 40.0 | 5.70 | 6.10 |
| CMCSA 260116C00042500 | C | Jan 16, 2026 | 42.5 | 4.60 | 4.95 |
| CMCSA 260116C00045000 | C | Jan 16, 2026 | 45.0 | 3.70 | 4.00 |
| CMCSA 260116C00047500 | C | Jan 16, 2026 | 47.5 | 2.95 | 3.20 |
| CMCSA 260116C00050000 | C | Jan 16, 2026 | 50.0 | 2.32 | 2.49 |
| CMCSA 260116C00052500 | C | Jan 16, 2026 | 52.5 | 1.81 | 1.99 |
| CMCSA 260116C00055000 | C | Jan 16, 2026 | 55.0 | 1.40 | 1.60 |
| CMCSA 260116C00060000 | C | Jan 16, 2026 | 60.0 | 0.83 | 0.95 |
| CMCSA 260116C00065000 | C | Jan 16, 2026 | 65.0 | 0.50 | 0.58 |
| CMCSA 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.50 | 0.60 |
| CMCSA 260116P00022500 | P | Jan 16, 2026 | 22.5 | 0.67 | 0.78 |
| CMCSA 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.90 | 1.03 |
| CMCSA 260116P00027500 | P | Jan 16, 2026 | 27.5 | 1.22 | 1.32 |
| CMCSA 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.63 | 1.76 |
| CMCSA 260116P00032500 | P | Jan 16, 2026 | 32.5 | 2.11 | 2.33 |
| CMCSA 260116P00035000 | P | Jan 16, 2026 | 35.0 | 2.90 | 3.05 |
| CMCSA 260116P00037500 | P | Jan 16, 2026 | 37.5 | 3.70 | 3.90 |
| CMCSA 260116P00040000 | P | Jan 16, 2026 | 40.0 | 4.75 | 4.95 |
| CMCSA 260116P00042500 | P | Jan 16, 2026 | 42.5 | 6.00 | 6.20 |
| CMCSA 260116P00045000 | P | Jan 16, 2026 | 45.0 | 7.40 | 7.65 |
| CMCSA 260116P00047500 | P | Jan 16, 2026 | 47.5 | 9.05 | 9.30 |
| CMCSA 260116P00050000 | P | Jan 16, 2026 | 50.0 | 10.85 | 11.15 |
| CMCSA 260116P00052500 | P | Jan 16, 2026 | 52.5 | 12.05 | 13.15 |
| CMCSA 260116P00055000 | P | Jan 16, 2026 | 55.0 | 15.15 | 16.30 |
| CMCSA 260116P00060000 | P | Jan 16, 2026 | 60.0 | 20.05 | 20.25 |
| CMCSA 260116P00065000 | P | Jan 16, 2026 | 65.0 | 23.60 | 26.90 |
OPRA data is delayed 15 minutes.