Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CME 180223C00130000 C Feb 23, 2018 130.0 31.40 35.90
CME 180223C00133000 C Feb 23, 2018 133.0 28.50 32.90
CME 180223C00134000 C Feb 23, 2018 134.0 27.50 31.90
CME 180223C00135000 C Feb 23, 2018 135.0 26.40 30.90
CME 180223C00136000 C Feb 23, 2018 136.0 25.20 29.90
CME 180223C00137000 C Feb 23, 2018 137.0 24.40 28.80
CME 180223C00138000 C Feb 23, 2018 138.0 23.20 27.90
CME 180223C00139000 C Feb 23, 2018 139.0 22.20 26.80
CME 180223C00140000 C Feb 23, 2018 140.0 21.50 25.90
CME 180223C00141000 C Feb 23, 2018 141.0 20.10 24.80
CME 180223C00142000 C Feb 23, 2018 142.0 19.40 24.00
CME 180223C00143000 C Feb 23, 2018 143.0 18.50 23.00
CME 180223C00144000 C Feb 23, 2018 144.0 17.50 21.90
CME 180223C00145000 C Feb 23, 2018 145.0 16.50 21.00
CME 180223C00146000 C Feb 23, 2018 146.0 15.50 20.00
CME 180223C00147000 C Feb 23, 2018 147.0 14.50 18.90
CME 180223C00148000 C Feb 23, 2018 148.0 13.50 17.90
CME 180223C00149000 C Feb 23, 2018 149.0 12.20 16.80
CME 180223C00150000 C Feb 23, 2018 150.0 11.50 16.00
CME 180223C00152500 C Feb 23, 2018 152.5 8.80 13.30
CME 180223C00155000 C Feb 23, 2018 155.0 6.40 11.00
CME 180223C00157500 C Feb 23, 2018 157.5 4.10 8.80
CME 180223C00160000 C Feb 23, 2018 160.0 3.50 4.00
CME 180223C00162500 C Feb 23, 2018 162.5 1.70 1.95
CME 180223C00165000 C Feb 23, 2018 165.0 0.55 0.80
CME 180223C00167500 C Feb 23, 2018 167.5 0.15 0.25
CME 180223C00170000 C Feb 23, 2018 170.0 0.00 0.15
CME 180223C00172500 C Feb 23, 2018 172.5 0.00 0.10
CME 180223C00175000 C Feb 23, 2018 175.0 0.00 0.10
CME 180223C00177500 C Feb 23, 2018 177.5 0.00 0.15
CME 180223C00180000 C Feb 23, 2018 180.0 0.00 0.15
CME 180223C00182500 C Feb 23, 2018 182.5 0.00 0.75
CME 180223C00185000 C Feb 23, 2018 185.0 0.00 0.70
CME 180223C00187500 C Feb 23, 2018 187.5 0.00 0.60
CME 180223C00190000 C Feb 23, 2018 190.0 0.00 0.05
CME 180223C00192500 C Feb 23, 2018 192.5 0.00 0.55
CME 180223C00195000 C Feb 23, 2018 195.0 0.00 0.25
CME 180223C00197500 C Feb 23, 2018 197.5 0.00 0.70
CME 180223P00130000 P Feb 23, 2018 130.0 0.00 0.85
CME 180223P00133000 P Feb 23, 2018 133.0 0.00 0.70
CME 180223P00134000 P Feb 23, 2018 134.0 0.00 0.75
CME 180223P00135000 P Feb 23, 2018 135.0 0.00 0.80
CME 180223P00136000 P Feb 23, 2018 136.0 0.00 0.45
CME 180223P00137000 P Feb 23, 2018 137.0 0.00 0.55
CME 180223P00138000 P Feb 23, 2018 138.0 0.00 0.70
CME 180223P00139000 P Feb 23, 2018 139.0 0.00 0.05
CME 180223P00140000 P Feb 23, 2018 140.0 0.00 0.75
CME 180223P00141000 P Feb 23, 2018 141.0 0.00 0.65
CME 180223P00142000 P Feb 23, 2018 142.0 0.00 0.60
CME 180223P00143000 P Feb 23, 2018 143.0 0.00 0.70
CME 180223P00144000 P Feb 23, 2018 144.0 0.00 0.10
CME 180223P00145000 P Feb 23, 2018 145.0 0.00 0.10
CME 180223P00146000 P Feb 23, 2018 146.0 0.00 0.75
CME 180223P00147000 P Feb 23, 2018 147.0 0.00 0.15
CME 180223P00148000 P Feb 23, 2018 148.0 0.00 0.15
CME 180223P00149000 P Feb 23, 2018 149.0 0.00 0.20
CME 180223P00150000 P Feb 23, 2018 150.0 0.00 0.05
CME 180223P00152500 P Feb 23, 2018 152.5 0.05 0.15
CME 180223P00155000 P Feb 23, 2018 155.0 0.00 0.10
CME 180223P00157500 P Feb 23, 2018 157.5 0.05 0.20
CME 180223P00160000 P Feb 23, 2018 160.0 0.25 0.45
CME 180223P00162500 P Feb 23, 2018 162.5 0.85 1.05
CME 180223P00165000 P Feb 23, 2018 165.0 2.15 2.45
CME 180223P00167500 P Feb 23, 2018 167.5 3.80 4.70
CME 180223P00170000 P Feb 23, 2018 170.0 4.20 8.50
CME 180223P00172500 P Feb 23, 2018 172.5 6.50 11.00
CME 180223P00175000 P Feb 23, 2018 175.0 9.10 13.60
CME 180223P00177500 P Feb 23, 2018 177.5 11.60 16.20
CME 180223P00180000 P Feb 23, 2018 180.0 14.20 18.50
CME 180223P00182500 P Feb 23, 2018 182.5 16.70 21.00
CME 180223P00185000 P Feb 23, 2018 185.0 19.40 23.80
CME 180223P00187500 P Feb 23, 2018 187.5 21.70 26.20
CME 180223P00190000 P Feb 23, 2018 190.0 24.10 28.80
CME 180223P00192500 P Feb 23, 2018 192.5 26.70 31.30
CME 180223P00195000 P Feb 23, 2018 195.0 29.30 33.90
CME 180223P00197500 P Feb 23, 2018 197.5 31.60 36.20
CME 180302C00130000 C Mar 02, 2018 130.0 31.30 35.90
CME 180302C00135000 C Mar 02, 2018 135.0 26.30 30.90
CME 180302C00137000 C Mar 02, 2018 137.0 24.40 29.00
CME 180302C00138000 C Mar 02, 2018 138.0 23.50 28.00
CME 180302C00139000 C Mar 02, 2018 139.0 22.50 27.00
CME 180302C00140000 C Mar 02, 2018 140.0 21.50 26.00
CME 180302C00141000 C Mar 02, 2018 141.0 20.50 24.90
CME 180302C00142000 C Mar 02, 2018 142.0 19.50 23.90
CME 180302C00143000 C Mar 02, 2018 143.0 18.20 22.80
CME 180302C00144000 C Mar 02, 2018 144.0 17.40 21.80
CME 180302C00145000 C Mar 02, 2018 145.0 16.10 20.80
CME 180302C00146000 C Mar 02, 2018 146.0 15.50 19.90
CME 180302C00147000 C Mar 02, 2018 147.0 14.30 19.00
CME 180302C00148000 C Mar 02, 2018 148.0 13.30 17.90
CME 180302C00149000 C Mar 02, 2018 149.0 12.60 17.00
CME 180302C00150000 C Mar 02, 2018 150.0 11.30 15.90
CME 180302C00152500 C Mar 02, 2018 152.5 10.70 11.80
CME 180302C00155000 C Mar 02, 2018 155.0 7.00 10.80
CME 180302C00157500 C Mar 02, 2018 157.5 6.40 6.90
CME 180302C00160000 C Mar 02, 2018 160.0 4.40 4.90
CME 180302C00162500 C Mar 02, 2018 162.5 2.70 3.10
CME 180302C00165000 C Mar 02, 2018 165.0 1.50 1.80
CME 180302C00167500 C Mar 02, 2018 167.5 0.75 1.00
CME 180302C00170000 C Mar 02, 2018 170.0 0.35 0.55
CME 180302C00172500 C Mar 02, 2018 172.5 0.05 0.35
CME 180302C00175000 C Mar 02, 2018 175.0 0.00 0.20
CME 180302C00177500 C Mar 02, 2018 177.5 0.00 0.15
CME 180302C00180000 C Mar 02, 2018 180.0 0.00 0.10
CME 180302C00182500 C Mar 02, 2018 182.5 0.00 0.10
CME 180302C00185000 C Mar 02, 2018 185.0 0.00 0.10
CME 180302C00187500 C Mar 02, 2018 187.5 0.00 0.15
CME 180302C00190000 C Mar 02, 2018 190.0 0.00 0.10
CME 180302C00192500 C Mar 02, 2018 192.5 0.00 0.10
CME 180302C00195000 C Mar 02, 2018 195.0 0.00 0.10
CME 180302C00197500 C Mar 02, 2018 197.5 0.00 0.10
CME 180302P00130000 P Mar 02, 2018 130.0 0.00 0.10
CME 180302P00135000 P Mar 02, 2018 135.0 0.00 0.05
CME 180302P00137000 P Mar 02, 2018 137.0 0.00 0.45
CME 180302P00138000 P Mar 02, 2018 138.0 0.00 0.45
CME 180302P00139000 P Mar 02, 2018 139.0 0.00 0.20
CME 180302P00140000 P Mar 02, 2018 140.0 0.00 0.20
CME 180302P00141000 P Mar 02, 2018 141.0 0.00 0.20
CME 180302P00142000 P Mar 02, 2018 142.0 0.00 0.15
CME 180302P00143000 P Mar 02, 2018 143.0 0.00 0.10
CME 180302P00144000 P Mar 02, 2018 144.0 0.00 0.15
CME 180302P00145000 P Mar 02, 2018 145.0 0.00 0.10
CME 180302P00146000 P Mar 02, 2018 146.0 0.00 0.15
CME 180302P00147000 P Mar 02, 2018 147.0 0.00 0.15
CME 180302P00148000 P Mar 02, 2018 148.0 0.00 0.15
CME 180302P00149000 P Mar 02, 2018 149.0 0.00 0.25
CME 180302P00150000 P Mar 02, 2018 150.0 0.05 0.20
CME 180302P00152500 P Mar 02, 2018 152.5 0.15 0.30
CME 180302P00155000 P Mar 02, 2018 155.0 0.30 0.45
CME 180302P00157500 P Mar 02, 2018 157.5 0.50 0.80
CME 180302P00160000 P Mar 02, 2018 160.0 1.05 1.25
CME 180302P00162500 P Mar 02, 2018 162.5 1.80 2.05
CME 180302P00165000 P Mar 02, 2018 165.0 3.00 3.40
CME 180302P00167500 P Mar 02, 2018 167.5 3.00 6.30
CME 180302P00170000 P Mar 02, 2018 170.0 5.30 7.50
CME 180302P00172500 P Mar 02, 2018 172.5 6.70 11.00
CME 180302P00175000 P Mar 02, 2018 175.0 9.00 13.60
CME 180302P00177500 P Mar 02, 2018 177.5 11.60 16.20
CME 180302P00180000 P Mar 02, 2018 180.0 14.20 18.60
CME 180302P00182500 P Mar 02, 2018 182.5 16.60 21.20
CME 180302P00185000 P Mar 02, 2018 185.0 19.00 23.50
CME 180302P00187500 P Mar 02, 2018 187.5 21.60 26.10
CME 180302P00190000 P Mar 02, 2018 190.0 24.20 28.80
CME 180302P00192500 P Mar 02, 2018 192.5 26.80 31.40
CME 180302P00195000 P Mar 02, 2018 195.0 29.30 33.80
CME 180302P00197500 P Mar 02, 2018 197.5 31.70 36.10
CME 180309C00130000 C Mar 09, 2018 130.0 31.30 35.90
CME 180309C00135000 C Mar 09, 2018 135.0 26.50 31.00
CME 180309C00138000 C Mar 09, 2018 138.0 23.40 27.90
CME 180309C00139000 C Mar 09, 2018 139.0 22.30 26.80
CME 180309C00140000 C Mar 09, 2018 140.0 21.50 25.90
CME 180309C00141000 C Mar 09, 2018 141.0 20.20 24.80
CME 180309C00142000 C Mar 09, 2018 142.0 19.30 23.80
CME 180309C00143000 C Mar 09, 2018 143.0 18.40 22.90
CME 180309C00144000 C Mar 09, 2018 144.0 17.60 22.10
CME 180309C00145000 C Mar 09, 2018 145.0 16.30 21.00
CME 180309C00146000 C Mar 09, 2018 146.0 15.40 20.00
CME 180309C00147000 C Mar 09, 2018 147.0 14.50 19.00
CME 180309C00148000 C Mar 09, 2018 148.0 13.70 18.20
CME 180309C00149000 C Mar 09, 2018 149.0 12.50 16.90
CME 180309C00150000 C Mar 09, 2018 150.0 11.60 16.10
CME 180309C00152500 C Mar 09, 2018 152.5 10.90 12.00
CME 180309C00155000 C Mar 09, 2018 155.0 7.80 10.50
CME 180309C00157500 C Mar 09, 2018 157.5 5.60 8.60
CME 180309C00160000 C Mar 09, 2018 160.0 4.80 5.30
CME 180309C00162500 C Mar 09, 2018 162.5 3.30 3.80
CME 180309C00165000 C Mar 09, 2018 165.0 2.05 2.35
CME 180309C00167500 C Mar 09, 2018 167.5 1.20 1.55
CME 180309C00170000 C Mar 09, 2018 170.0 0.70 0.95
CME 180309C00172500 C Mar 09, 2018 172.5 0.40 0.60
CME 180309C00175000 C Mar 09, 2018 175.0 0.20 0.40
CME 180309C00177500 C Mar 09, 2018 177.5 0.10 0.25
CME 180309C00180000 C Mar 09, 2018 180.0 0.00 0.20
CME 180309C00182500 C Mar 09, 2018 182.5 0.00 0.20
CME 180309C00185000 C Mar 09, 2018 185.0 0.00 0.15
CME 180309C00187500 C Mar 09, 2018 187.5 0.00 0.15
CME 180309C00190000 C Mar 09, 2018 190.0 0.00 0.10
CME 180309C00192500 C Mar 09, 2018 192.5 0.00 0.10
CME 180309C00195000 C Mar 09, 2018 195.0 0.00 0.10
CME 180309C00197500 C Mar 09, 2018 197.5 0.00 0.15
CME 180309P00130000 P Mar 09, 2018 130.0 0.00 0.20
CME 180309P00135000 P Mar 09, 2018 135.0 0.00 0.10
CME 180309P00138000 P Mar 09, 2018 138.0 0.00 0.15
CME 180309P00139000 P Mar 09, 2018 139.0 0.00 0.30
CME 180309P00140000 P Mar 09, 2018 140.0 0.00 0.30
CME 180309P00141000 P Mar 09, 2018 141.0 0.00 0.15
CME 180309P00142000 P Mar 09, 2018 142.0 0.00 0.20
CME 180309P00143000 P Mar 09, 2018 143.0 0.05 0.30
CME 180309P00144000 P Mar 09, 2018 144.0 0.05 0.25
CME 180309P00145000 P Mar 09, 2018 145.0 0.10 0.25
CME 180309P00146000 P Mar 09, 2018 146.0 0.15 0.30
CME 180309P00147000 P Mar 09, 2018 147.0 0.15 0.40
CME 180309P00148000 P Mar 09, 2018 148.0 0.20 0.35
CME 180309P00149000 P Mar 09, 2018 149.0 0.25 0.55
CME 180309P00150000 P Mar 09, 2018 150.0 0.30 0.45
CME 180309P00152500 P Mar 09, 2018 152.5 0.45 0.65
CME 180309P00155000 P Mar 09, 2018 155.0 0.70 0.90
CME 180309P00157500 P Mar 09, 2018 157.5 0.75 1.40
CME 180309P00160000 P Mar 09, 2018 160.0 1.80 2.05
CME 180309P00162500 P Mar 09, 2018 162.5 2.75 3.10
CME 180309P00165000 P Mar 09, 2018 165.0 3.90 4.50
CME 180309P00167500 P Mar 09, 2018 167.5 4.00 7.50
CME 180309P00170000 P Mar 09, 2018 170.0 6.30 9.40
CME 180309P00172500 P Mar 09, 2018 172.5 8.50 11.40
CME 180309P00175000 P Mar 09, 2018 175.0 10.00 14.50
CME 180309P00177500 P Mar 09, 2018 177.5 12.40 16.80
CME 180309P00180000 P Mar 09, 2018 180.0 14.80 19.20
CME 180309P00182500 P Mar 09, 2018 182.5 17.30 21.70
CME 180309P00185000 P Mar 09, 2018 185.0 19.60 24.00
CME 180309P00187500 P Mar 09, 2018 187.5 22.30 26.80
CME 180309P00190000 P Mar 09, 2018 190.0 24.60 29.00
CME 180309P00192500 P Mar 09, 2018 192.5 27.30 32.00
CME 180309P00195000 P Mar 09, 2018 195.0 29.80 34.40
CME 180309P00197500 P Mar 09, 2018 197.5 32.10 36.50
CME 180316C00070000 C Mar 16, 2018 70.0 91.30 95.90
CME 180316C00075000 C Mar 16, 2018 75.0 86.10 90.80
CME 180316C00080000 C Mar 16, 2018 80.0 81.20 85.90
CME 180316C00085000 C Mar 16, 2018 85.0 76.20 80.80
CME 180316C00090000 C Mar 16, 2018 90.0 71.20 75.80
CME 180316C00095000 C Mar 16, 2018 95.0 66.20 70.70
CME 180316C00100000 C Mar 16, 2018 100.0 61.40 65.90
CME 180316C00105000 C Mar 16, 2018 105.0 56.30 60.90
CME 180316C00110000 C Mar 16, 2018 110.0 51.20 55.80
CME 180316C00115000 C Mar 16, 2018 115.0 46.50 51.00
CME 180316C00120000 C Mar 16, 2018 120.0 41.30 45.90
CME 180316C00125000 C Mar 16, 2018 125.0 36.40 41.00
CME 180316C00130000 C Mar 16, 2018 130.0 31.50 36.00
CME 180316C00135000 C Mar 16, 2018 135.0 28.00 29.10
CME 180316C00140000 C Mar 16, 2018 140.0 23.10 24.20
CME 180316C00145000 C Mar 16, 2018 145.0 18.20 19.20
CME 180316C00150000 C Mar 16, 2018 150.0 13.50 14.50
CME 180316C00155000 C Mar 16, 2018 155.0 9.10 9.60
CME 180316C00160000 C Mar 16, 2018 160.0 5.30 5.80
CME 180316C00165000 C Mar 16, 2018 165.0 2.55 2.85
CME 180316C00170000 C Mar 16, 2018 170.0 1.10 1.35
CME 180316C00175000 C Mar 16, 2018 175.0 0.45 0.60
CME 180316C00180000 C Mar 16, 2018 180.0 0.25 0.35
CME 180316C00185000 C Mar 16, 2018 185.0 0.10 0.25
CME 180316C00190000 C Mar 16, 2018 190.0 0.05 0.15
CME 180316P00070000 P Mar 16, 2018 70.0 0.00 0.10
CME 180316P00075000 P Mar 16, 2018 75.0 0.00 0.10
CME 180316P00080000 P Mar 16, 2018 80.0 0.00 0.10
CME 180316P00085000 P Mar 16, 2018 85.0 0.00 0.10
CME 180316P00090000 P Mar 16, 2018 90.0 0.00 0.10
CME 180316P00095000 P Mar 16, 2018 95.0 0.00 0.10
CME 180316P00100000 P Mar 16, 2018 100.0 0.00 0.10
CME 180316P00105000 P Mar 16, 2018 105.0 0.00 0.10
CME 180316P00110000 P Mar 16, 2018 110.0 0.00 0.05
CME 180316P00115000 P Mar 16, 2018 115.0 0.00 0.15
CME 180316P00120000 P Mar 16, 2018 120.0 0.00 0.05
CME 180316P00125000 P Mar 16, 2018 125.0 0.00 0.10
CME 180316P00130000 P Mar 16, 2018 130.0 0.05 0.20
CME 180316P00135000 P Mar 16, 2018 135.0 0.10 0.20
CME 180316P00140000 P Mar 16, 2018 140.0 0.20 0.30
CME 180316P00145000 P Mar 16, 2018 145.0 0.30 0.45
CME 180316P00150000 P Mar 16, 2018 150.0 0.50 0.75
CME 180316P00155000 P Mar 16, 2018 155.0 1.10 1.35
CME 180316P00160000 P Mar 16, 2018 160.0 2.35 2.60
CME 180316P00165000 P Mar 16, 2018 165.0 4.50 5.00
CME 180316P00170000 P Mar 16, 2018 170.0 7.90 9.00
CME 180316P00175000 P Mar 16, 2018 175.0 11.00 14.00
CME 180316P00180000 P Mar 16, 2018 180.0 14.90 19.30
CME 180316P00185000 P Mar 16, 2018 185.0 19.90 24.40
CME 180316P00190000 P Mar 16, 2018 190.0 24.60 29.30
CME 180323C00110000 C Mar 23, 2018 110.0 51.10 55.90
CME 180323C00115000 C Mar 23, 2018 115.0 46.20 50.80
CME 180323C00120000 C Mar 23, 2018 120.0 41.20 45.90
CME 180323C00125000 C Mar 23, 2018 125.0 36.20 40.80
CME 180323C00130000 C Mar 23, 2018 130.0 31.30 35.90
CME 180323C00135000 C Mar 23, 2018 135.0 26.30 31.00
CME 180323C00138000 C Mar 23, 2018 138.0 23.30 27.90
CME 180323C00139000 C Mar 23, 2018 139.0 22.50 27.00
CME 180323C00140000 C Mar 23, 2018 140.0 21.30 25.90
CME 180323C00141000 C Mar 23, 2018 141.0 20.40 25.00
CME 180323C00142000 C Mar 23, 2018 142.0 19.60 24.10
CME 180323C00143000 C Mar 23, 2018 143.0 18.50 23.10
CME 180323C00144000 C Mar 23, 2018 144.0 17.60 22.10
CME 180323C00145000 C Mar 23, 2018 145.0 16.60 21.10
CME 180323C00146000 C Mar 23, 2018 146.0 15.60 20.10
CME 180323C00147000 C Mar 23, 2018 147.0 14.80 19.30
CME 180323C00148000 C Mar 23, 2018 148.0 13.70 18.10
CME 180323C00149000 C Mar 23, 2018 149.0 12.80 17.40
CME 180323C00150000 C Mar 23, 2018 150.0 13.30 14.60
CME 180323C00152500 C Mar 23, 2018 152.5 11.10 13.20
CME 180323C00155000 C Mar 23, 2018 155.0 9.40 9.90
CME 180323C00157500 C Mar 23, 2018 157.5 7.30 8.20
CME 180323C00160000 C Mar 23, 2018 160.0 5.40 6.30
CME 180323C00162500 C Mar 23, 2018 162.5 4.10 4.80
CME 180323C00165000 C Mar 23, 2018 165.0 2.85 3.40
CME 180323C00167500 C Mar 23, 2018 167.5 2.00 2.40
CME 180323C00170000 C Mar 23, 2018 170.0 1.35 1.75
CME 180323C00172500 C Mar 23, 2018 172.5 0.90 1.15
CME 180323C00175000 C Mar 23, 2018 175.0 0.50 0.90
CME 180323C00177500 C Mar 23, 2018 177.5 0.20 0.55
CME 180323C00180000 C Mar 23, 2018 180.0 0.20 0.45
CME 180323C00182500 C Mar 23, 2018 182.5 0.00 0.40
CME 180323C00185000 C Mar 23, 2018 185.0 0.00 0.25
CME 180323C00187500 C Mar 23, 2018 187.5 0.00 0.25
CME 180323C00190000 C Mar 23, 2018 190.0 0.00 0.30
CME 180323C00192500 C Mar 23, 2018 192.5 0.00 0.25
CME 180323C00195000 C Mar 23, 2018 195.0 0.00 0.15
CME 180323C00197500 C Mar 23, 2018 197.5 0.00 0.20
CME 180323P00110000 P Mar 23, 2018 110.0 0.00 0.15
CME 180323P00115000 P Mar 23, 2018 115.0 0.00 0.15
CME 180323P00120000 P Mar 23, 2018 120.0 0.00 0.50
CME 180323P00125000 P Mar 23, 2018 125.0 0.00 0.20
CME 180323P00130000 P Mar 23, 2018 130.0 0.10 0.25
CME 180323P00135000 P Mar 23, 2018 135.0 0.10 0.30
CME 180323P00138000 P Mar 23, 2018 138.0 0.00 0.35
CME 180323P00139000 P Mar 23, 2018 139.0 0.25 0.35
CME 180323P00140000 P Mar 23, 2018 140.0 0.25 0.40
CME 180323P00141000 P Mar 23, 2018 141.0 0.30 0.45
CME 180323P00142000 P Mar 23, 2018 142.0 0.30 0.55
CME 180323P00143000 P Mar 23, 2018 143.0 0.35 0.50
CME 180323P00144000 P Mar 23, 2018 144.0 0.35 0.60
CME 180323P00145000 P Mar 23, 2018 145.0 0.40 0.55
CME 180323P00146000 P Mar 23, 2018 146.0 0.45 0.65
CME 180323P00147000 P Mar 23, 2018 147.0 0.55 0.70
CME 180323P00148000 P Mar 23, 2018 148.0 0.60 0.75
CME 180323P00149000 P Mar 23, 2018 149.0 0.65 0.90
CME 180323P00150000 P Mar 23, 2018 150.0 0.75 0.95
CME 180323P00152500 P Mar 23, 2018 152.5 1.00 1.20
CME 180323P00155000 P Mar 23, 2018 155.0 1.20 1.70
CME 180323P00157500 P Mar 23, 2018 157.5 1.95 2.30
CME 180323P00160000 P Mar 23, 2018 160.0 2.60 3.10
CME 180323P00162500 P Mar 23, 2018 162.5 3.40 4.10
CME 180323P00165000 P Mar 23, 2018 165.0 4.90 5.40
CME 180323P00167500 P Mar 23, 2018 167.5 5.50 7.30
CME 180323P00170000 P Mar 23, 2018 170.0 7.20 9.40
CME 180323P00172500 P Mar 23, 2018 172.5 10.00 11.50
CME 180323P00175000 P Mar 23, 2018 175.0 10.70 14.40
CME 180323P00177500 P Mar 23, 2018 177.5 12.60 17.00
CME 180323P00180000 P Mar 23, 2018 180.0 15.40 19.50
CME 180323P00182500 P Mar 23, 2018 182.5 17.40 22.00
CME 180323P00185000 P Mar 23, 2018 185.0 19.90 24.30
CME 180323P00187500 P Mar 23, 2018 187.5 22.40 27.00
CME 180323P00190000 P Mar 23, 2018 190.0 24.80 29.50
CME 180323P00192500 P Mar 23, 2018 192.5 27.30 31.90
CME 180323P00195000 P Mar 23, 2018 195.0 30.00 34.40
CME 180323P00197500 P Mar 23, 2018 197.5 32.30 36.90
CME 180329C00110000 C Mar 29, 2018 110.0 51.40 55.90
CME 180329C00115000 C Mar 29, 2018 115.0 46.30 50.90
CME 180329C00120000 C Mar 29, 2018 120.0 41.20 45.70
CME 180329C00125000 C Mar 29, 2018 125.0 36.20 40.80
CME 180329C00130000 C Mar 29, 2018 130.0 31.30 35.70
CME 180329C00135000 C Mar 29, 2018 135.0 26.30 30.90
CME 180329C00140000 C Mar 29, 2018 140.0 21.50 26.00
CME 180329C00141000 C Mar 29, 2018 141.0 20.50 25.10
CME 180329C00142000 C Mar 29, 2018 142.0 19.60 24.10
CME 180329C00143000 C Mar 29, 2018 143.0 18.70 23.10
CME 180329C00144000 C Mar 29, 2018 144.0 17.60 22.20
CME 180329C00145000 C Mar 29, 2018 145.0 16.60 21.20
CME 180329C00146000 C Mar 29, 2018 146.0 15.70 20.40
CME 180329C00147000 C Mar 29, 2018 147.0 14.80 19.30
CME 180329C00148000 C Mar 29, 2018 148.0 14.30 18.00
CME 180329C00149000 C Mar 29, 2018 149.0 13.80 16.70
CME 180329C00150000 C Mar 29, 2018 150.0 13.90 14.50
CME 180329C00152500 C Mar 29, 2018 152.5 11.50 13.70
CME 180329C00155000 C Mar 29, 2018 155.0 8.70 10.60
CME 180329C00157500 C Mar 29, 2018 157.5 7.70 8.30
CME 180329C00160000 C Mar 29, 2018 160.0 6.10 6.60
CME 180329C00162500 C Mar 29, 2018 162.5 4.60 5.10
CME 180329C00165000 C Mar 29, 2018 165.0 3.30 3.90
CME 180329C00167500 C Mar 29, 2018 167.5 2.40 2.70
CME 180329C00170000 C Mar 29, 2018 170.0 1.65 2.00
CME 180329C00172500 C Mar 29, 2018 172.5 1.05 1.45
CME 180329C00175000 C Mar 29, 2018 175.0 0.80 1.00
CME 180329C00177500 C Mar 29, 2018 177.5 0.40 0.75
CME 180329C00180000 C Mar 29, 2018 180.0 0.00 0.65
CME 180329C00182500 C Mar 29, 2018 182.5 0.15 0.45
CME 180329C00185000 C Mar 29, 2018 185.0 0.10 0.30
CME 180329C00187500 C Mar 29, 2018 187.5 0.05 0.30
CME 180329C00190000 C Mar 29, 2018 190.0 0.00 0.20
CME 180329C00192500 C Mar 29, 2018 192.5 0.00 0.20
CME 180329C00195000 C Mar 29, 2018 195.0 0.00 0.25
CME 180329C00197500 C Mar 29, 2018 197.5 0.00 0.20
CME 180329P00110000 P Mar 29, 2018 110.0 0.00 0.25
CME 180329P00115000 P Mar 29, 2018 115.0 0.00 0.25
CME 180329P00120000 P Mar 29, 2018 120.0 0.00 0.20
CME 180329P00125000 P Mar 29, 2018 125.0 0.00 0.15
CME 180329P00130000 P Mar 29, 2018 130.0 0.00 0.30
CME 180329P00135000 P Mar 29, 2018 135.0 0.15 0.35
CME 180329P00140000 P Mar 29, 2018 140.0 0.30 0.50
CME 180329P00141000 P Mar 29, 2018 141.0 0.35 0.50
CME 180329P00142000 P Mar 29, 2018 142.0 0.40 0.60
CME 180329P00143000 P Mar 29, 2018 143.0 0.45 0.60
CME 180329P00144000 P Mar 29, 2018 144.0 0.50 0.70
CME 180329P00145000 P Mar 29, 2018 145.0 0.55 0.75
CME 180329P00146000 P Mar 29, 2018 146.0 0.60 0.80
CME 180329P00147000 P Mar 29, 2018 147.0 0.65 0.85
CME 180329P00148000 P Mar 29, 2018 148.0 0.75 1.00
CME 180329P00149000 P Mar 29, 2018 149.0 0.85 1.05
CME 180329P00150000 P Mar 29, 2018 150.0 0.95 1.15
CME 180329P00152500 P Mar 29, 2018 152.5 1.20 1.55
CME 180329P00155000 P Mar 29, 2018 155.0 1.50 2.00
CME 180329P00157500 P Mar 29, 2018 157.5 2.30 2.60
CME 180329P00160000 P Mar 29, 2018 160.0 3.00 3.40
CME 180329P00162500 P Mar 29, 2018 162.5 3.90 4.50
CME 180329P00165000 P Mar 29, 2018 165.0 5.20 5.80
CME 180329P00167500 P Mar 29, 2018 167.5 6.60 7.30
CME 180329P00170000 P Mar 29, 2018 170.0 7.40 10.60
CME 180329P00172500 P Mar 29, 2018 172.5 9.90 11.90
CME 180329P00175000 P Mar 29, 2018 175.0 11.60 14.00
CME 180329P00177500 P Mar 29, 2018 177.5 13.20 16.40
CME 180329P00180000 P Mar 29, 2018 180.0 15.50 19.30
CME 180329P00182500 P Mar 29, 2018 182.5 17.50 22.10
CME 180329P00185000 P Mar 29, 2018 185.0 19.90 24.50
CME 180329P00187500 P Mar 29, 2018 187.5 22.30 26.90
CME 180329P00190000 P Mar 29, 2018 190.0 25.00 29.40
CME 180329P00192500 P Mar 29, 2018 192.5 27.20 31.90
CME 180329P00195000 P Mar 29, 2018 195.0 29.70 34.20
CME 180329P00197500 P Mar 29, 2018 197.5 32.40 36.90
CME 180615C00090000 C Jun 15, 2018 90.0 71.40 76.00
CME 180615C00095000 C Jun 15, 2018 95.0 66.50 71.00
CME 180615C00100000 C Jun 15, 2018 100.0 61.10 65.60
CME 180615C00105000 C Jun 15, 2018 105.0 56.40 61.00
CME 180615C00110000 C Jun 15, 2018 110.0 51.50 56.10
CME 180615C00115000 C Jun 15, 2018 115.0 46.80 51.30
CME 180615C00120000 C Jun 15, 2018 120.0 41.70 46.40
CME 180615C00125000 C Jun 15, 2018 125.0 36.90 41.50
CME 180615C00130000 C Jun 15, 2018 130.0 33.80 35.60
CME 180615C00135000 C Jun 15, 2018 135.0 28.80 30.90
CME 180615C00140000 C Jun 15, 2018 140.0 24.90 25.60
CME 180615C00145000 C Jun 15, 2018 145.0 20.60 21.20
CME 180615C00150000 C Jun 15, 2018 150.0 16.50 17.20
CME 180615C00155000 C Jun 15, 2018 155.0 12.90 13.40
CME 180615C00160000 C Jun 15, 2018 160.0 9.70 10.20
CME 180615C00165000 C Jun 15, 2018 165.0 7.00 7.50
CME 180615C00170000 C Jun 15, 2018 170.0 4.90 5.40
CME 180615C00175000 C Jun 15, 2018 175.0 3.30 3.80
CME 180615C00180000 C Jun 15, 2018 180.0 2.25 2.60
CME 180615C00185000 C Jun 15, 2018 185.0 1.60 1.80
CME 180615C00190000 C Jun 15, 2018 190.0 1.05 1.30
CME 180615P00090000 P Jun 15, 2018 90.0 0.00 0.65
CME 180615P00095000 P Jun 15, 2018 95.0 0.00 0.55
CME 180615P00100000 P Jun 15, 2018 100.0 0.15 0.30
CME 180615P00105000 P Jun 15, 2018 105.0 0.20 0.35
CME 180615P00110000 P Jun 15, 2018 110.0 0.25 0.45
CME 180615P00115000 P Jun 15, 2018 115.0 0.35 0.55
CME 180615P00120000 P Jun 15, 2018 120.0 0.30 0.65
CME 180615P00125000 P Jun 15, 2018 125.0 0.65 0.90
CME 180615P00130000 P Jun 15, 2018 130.0 0.85 1.10
CME 180615P00135000 P Jun 15, 2018 135.0 0.90 1.60
CME 180615P00140000 P Jun 15, 2018 140.0 1.45 2.10
CME 180615P00145000 P Jun 15, 2018 145.0 2.35 2.60
CME 180615P00150000 P Jun 15, 2018 150.0 3.30 3.60
CME 180615P00155000 P Jun 15, 2018 155.0 4.60 5.00
CME 180615P00160000 P Jun 15, 2018 160.0 6.20 6.80
CME 180615P00165000 P Jun 15, 2018 165.0 8.70 9.20
CME 180615P00170000 P Jun 15, 2018 170.0 9.90 13.60
CME 180615P00175000 P Jun 15, 2018 175.0 13.90 16.20
CME 180615P00180000 P Jun 15, 2018 180.0 17.40 20.80
CME 180615P00185000 P Jun 15, 2018 185.0 21.50 24.70
CME 180615P00190000 P Jun 15, 2018 190.0 26.10 28.60
CME 180921C00090000 C Sep 21, 2018 90.0 71.40 75.90
CME 180921C00095000 C Sep 21, 2018 95.0 66.50 71.00
CME 180921C00100000 C Sep 21, 2018 100.0 61.60 66.10
CME 180921C00105000 C Sep 21, 2018 105.0 56.90 61.40
CME 180921C00110000 C Sep 21, 2018 110.0 52.10 56.60
CME 180921C00115000 C Sep 21, 2018 115.0 47.20 51.80
CME 180921C00120000 C Sep 21, 2018 120.0 42.70 47.10
CME 180921C00125000 C Sep 21, 2018 125.0 38.20 42.40
CME 180921C00130000 C Sep 21, 2018 130.0 34.00 36.60
CME 180921C00135000 C Sep 21, 2018 135.0 29.90 32.40
CME 180921C00140000 C Sep 21, 2018 140.0 25.60 28.00
CME 180921C00145000 C Sep 21, 2018 145.0 22.50 23.60
CME 180921C00150000 C Sep 21, 2018 150.0 18.00 21.00
CME 180921C00155000 C Sep 21, 2018 155.0 15.60 16.50
CME 180921C00160000 C Sep 21, 2018 160.0 12.80 13.50
CME 180921C00165000 C Sep 21, 2018 165.0 10.00 10.90
CME 180921C00170000 C Sep 21, 2018 170.0 7.90 8.90
CME 180921C00175000 C Sep 21, 2018 175.0 6.00 6.70
CME 180921C00180000 C Sep 21, 2018 180.0 4.60 5.20
CME 180921C00185000 C Sep 21, 2018 185.0 3.40 3.90
CME 180921C00190000 C Sep 21, 2018 190.0 2.30 4.70
CME 180921C00195000 C Sep 21, 2018 195.0 1.40 3.50
CME 180921C00200000 C Sep 21, 2018 200.0 1.50 1.85
CME 180921P00090000 P Sep 21, 2018 90.0 0.20 0.45
CME 180921P00095000 P Sep 21, 2018 95.0 0.20 0.50
CME 180921P00100000 P Sep 21, 2018 100.0 0.40 0.60
CME 180921P00105000 P Sep 21, 2018 105.0 0.30 2.25
CME 180921P00110000 P Sep 21, 2018 110.0 0.70 2.15
CME 180921P00115000 P Sep 21, 2018 115.0 0.90 1.65
CME 180921P00120000 P Sep 21, 2018 120.0 1.20 2.95
CME 180921P00125000 P Sep 21, 2018 125.0 1.55 3.10
CME 180921P00130000 P Sep 21, 2018 130.0 2.00 3.00
CME 180921P00135000 P Sep 21, 2018 135.0 2.70 3.90
CME 180921P00140000 P Sep 21, 2018 140.0 2.75 4.00
CME 180921P00145000 P Sep 21, 2018 145.0 4.40 6.00
CME 180921P00150000 P Sep 21, 2018 150.0 4.80 6.90
CME 180921P00155000 P Sep 21, 2018 155.0 7.10 7.80
CME 180921P00160000 P Sep 21, 2018 160.0 9.00 9.70
CME 180921P00165000 P Sep 21, 2018 165.0 11.50 12.40
CME 180921P00170000 P Sep 21, 2018 170.0 13.90 15.20
CME 180921P00175000 P Sep 21, 2018 175.0 16.40 19.60
CME 180921P00180000 P Sep 21, 2018 180.0 19.90 22.60
CME 180921P00185000 P Sep 21, 2018 185.0 24.20 25.90
CME 180921P00190000 P Sep 21, 2018 190.0 28.30 29.90
CME 180921P00195000 P Sep 21, 2018 195.0 33.20 33.90
CME 180921P00200000 P Sep 21, 2018 200.0 36.90 39.30
CME 190118C00060000 C Jan 18, 2019 60.0 101.20 106.00
CME 190118C00065000 C Jan 18, 2019 65.0 96.30 101.00
CME 190118C00070000 C Jan 18, 2019 70.0 91.20 96.00
CME 190118C00075000 C Jan 18, 2019 75.0 86.20 91.00
CME 190118C00080000 C Jan 18, 2019 80.0 81.30 86.00
CME 190118C00085000 C Jan 18, 2019 85.0 76.30 81.00
CME 190118C00090000 C Jan 18, 2019 90.0 71.60 76.40
CME 190118C00095000 C Jan 18, 2019 95.0 66.80 71.50
CME 190118C00100000 C Jan 18, 2019 100.0 62.10 66.90
CME 190118C00105000 C Jan 18, 2019 105.0 57.20 62.00
CME 190118C00110000 C Jan 18, 2019 110.0 52.70 57.50
CME 190118C00115000 C Jan 18, 2019 115.0 48.00 52.70
CME 190118C00120000 C Jan 18, 2019 120.0 43.50 48.30
CME 190118C00125000 C Jan 18, 2019 125.0 40.50 42.70
CME 190118C00130000 C Jan 18, 2019 130.0 35.70 38.30
CME 190118C00135000 C Jan 18, 2019 135.0 31.60 34.60
CME 190118C00140000 C Jan 18, 2019 140.0 27.90 30.70
CME 190118C00145000 C Jan 18, 2019 145.0 24.50 26.40
CME 190118C00150000 C Jan 18, 2019 150.0 20.40 23.10
CME 190118C00155000 C Jan 18, 2019 155.0 17.30 19.90
CME 190118C00160000 C Jan 18, 2019 160.0 15.00 17.40
CME 190118C00165000 C Jan 18, 2019 165.0 12.60 14.70
CME 190118C00170000 C Jan 18, 2019 170.0 9.50 11.90
CME 190118C00175000 C Jan 18, 2019 175.0 7.50 10.90
CME 190118C00180000 C Jan 18, 2019 180.0 5.70 9.30
CME 190118C00185000 C Jan 18, 2019 185.0 4.40 8.00
CME 190118C00190000 C Jan 18, 2019 190.0 3.10 5.50
CME 190118C00195000 C Jan 18, 2019 195.0 3.80 4.50
CME 190118C00200000 C Jan 18, 2019 200.0 3.00 5.50
CME 190118C00210000 C Jan 18, 2019 210.0 1.90 4.70
CME 190118P00060000 P Jan 18, 2019 60.0 0.20 0.55
CME 190118P00065000 P Jan 18, 2019 65.0 0.00 0.90
CME 190118P00070000 P Jan 18, 2019 70.0 0.35 0.90
CME 190118P00075000 P Jan 18, 2019 75.0 0.45 0.65
CME 190118P00080000 P Jan 18, 2019 80.0 0.05 1.45
CME 190118P00085000 P Jan 18, 2019 85.0 0.05 0.85
CME 190118P00090000 P Jan 18, 2019 90.0 0.00 2.60
CME 190118P00095000 P Jan 18, 2019 95.0 0.05 2.80
CME 190118P00100000 P Jan 18, 2019 100.0 0.00 1.45
CME 190118P00105000 P Jan 18, 2019 105.0 1.30 1.75
CME 190118P00110000 P Jan 18, 2019 110.0 1.50 2.10
CME 190118P00115000 P Jan 18, 2019 115.0 0.35 2.55
CME 190118P00120000 P Jan 18, 2019 120.0 0.75 3.10
CME 190118P00125000 P Jan 18, 2019 125.0 3.00 3.80
CME 190118P00130000 P Jan 18, 2019 130.0 2.30 4.70
CME 190118P00135000 P Jan 18, 2019 135.0 3.30 5.70
CME 190118P00140000 P Jan 18, 2019 140.0 4.60 7.10
CME 190118P00145000 P Jan 18, 2019 145.0 6.20 8.50
CME 190118P00150000 P Jan 18, 2019 150.0 7.80 10.10
CME 190118P00155000 P Jan 18, 2019 155.0 9.90 12.30
CME 190118P00160000 P Jan 18, 2019 160.0 11.60 14.50
CME 190118P00165000 P Jan 18, 2019 165.0 14.70 17.80
CME 190118P00170000 P Jan 18, 2019 170.0 17.30 21.40
CME 190118P00175000 P Jan 18, 2019 175.0 21.80 24.40
CME 190118P00180000 P Jan 18, 2019 180.0 24.00 27.90
CME 190118P00185000 P Jan 18, 2019 185.0 27.70 30.90
CME 190118P00190000 P Jan 18, 2019 190.0 31.10 34.20
CME 190118P00195000 P Jan 18, 2019 195.0 35.40 38.70
CME 190118P00200000 P Jan 18, 2019 200.0 40.20 43.50
CME 190118P00210000 P Jan 18, 2019 210.0 49.50 51.10
CME 200117C00070000 C Jan 17, 2020 70.0 91.00 96.00
CME 200117C00075000 C Jan 17, 2020 75.0 86.00 91.00
CME 200117C00080000 C Jan 17, 2020 80.0 81.00 86.00
CME 200117C00085000 C Jan 17, 2020 85.0 76.00 81.00
CME 200117C00090000 C Jan 17, 2020 90.0 71.50 76.50
CME 200117C00095000 C Jan 17, 2020 95.0 67.00 72.00
CME 200117C00100000 C Jan 17, 2020 100.0 62.00 67.00
CME 200117C00105000 C Jan 17, 2020 105.0 58.00 62.50
CME 200117C00110000 C Jan 17, 2020 110.0 53.50 58.50
CME 200117C00115000 C Jan 17, 2020 115.0 50.40 53.70
CME 200117C00120000 C Jan 17, 2020 120.0 45.50 50.00
CME 200117C00125000 C Jan 17, 2020 125.0 41.60 45.90
CME 200117C00130000 C Jan 17, 2020 130.0 37.50 42.40
CME 200117C00135000 C Jan 17, 2020 135.0 34.80 39.00
CME 200117C00140000 C Jan 17, 2020 140.0 31.10 35.30
CME 200117C00145000 C Jan 17, 2020 145.0 27.50 32.00
CME 200117C00150000 C Jan 17, 2020 150.0 25.10 29.40
CME 200117C00155000 C Jan 17, 2020 155.0 22.10 26.50
CME 200117C00160000 C Jan 17, 2020 160.0 19.90 23.70
CME 200117C00165000 C Jan 17, 2020 165.0 17.30 21.10
CME 200117C00170000 C Jan 17, 2020 170.0 15.00 19.50
CME 200117C00175000 C Jan 17, 2020 175.0 13.00 18.00
CME 200117C00180000 C Jan 17, 2020 180.0 11.20 15.50
CME 200117C00185000 C Jan 17, 2020 185.0 10.20 13.80
CME 200117C00190000 C Jan 17, 2020 190.0 8.20 12.40
CME 200117C00195000 C Jan 17, 2020 195.0 7.60 12.00
CME 200117C00200000 C Jan 17, 2020 200.0 5.60 9.60
CME 200117C00210000 C Jan 17, 2020 210.0 5.30 7.80
CME 200117C00220000 C Jan 17, 2020 220.0 3.80 6.10
CME 200117C00230000 C Jan 17, 2020 230.0 2.20 5.30
CME 200117P00070000 P Jan 17, 2020 70.0 0.80 2.10
CME 200117P00075000 P Jan 17, 2020 75.0 0.35 2.85
CME 200117P00080000 P Jan 17, 2020 80.0 0.55 3.40
CME 200117P00085000 P Jan 17, 2020 85.0 0.25 4.40
CME 200117P00090000 P Jan 17, 2020 90.0 0.00 5.00
CME 200117P00095000 P Jan 17, 2020 95.0 2.20 5.70
CME 200117P00100000 P Jan 17, 2020 100.0 1.50 6.00
CME 200117P00105000 P Jan 17, 2020 105.0 2.05 6.80
CME 200117P00110000 P Jan 17, 2020 110.0 3.00 6.20
CME 200117P00115000 P Jan 17, 2020 115.0 3.60 8.30
CME 200117P00120000 P Jan 17, 2020 120.0 4.70 7.20
CME 200117P00125000 P Jan 17, 2020 125.0 6.60 8.70
CME 200117P00130000 P Jan 17, 2020 130.0 7.30 11.30
CME 200117P00135000 P Jan 17, 2020 135.0 8.90 13.40
CME 200117P00140000 P Jan 17, 2020 140.0 10.70 14.20
CME 200117P00145000 P Jan 17, 2020 145.0 12.00 15.10
CME 200117P00150000 P Jan 17, 2020 150.0 14.00 17.50
CME 200117P00155000 P Jan 17, 2020 155.0 16.00 20.20
CME 200117P00160000 P Jan 17, 2020 160.0 18.60 23.40
CME 200117P00165000 P Jan 17, 2020 165.0 21.00 25.10
CME 200117P00170000 P Jan 17, 2020 170.0 24.00 28.50
CME 200117P00175000 P Jan 17, 2020 175.0 27.00 31.50
CME 200117P00180000 P Jan 17, 2020 180.0 30.10 34.50
CME 200117P00185000 P Jan 17, 2020 185.0 33.90 37.90
CME 200117P00190000 P Jan 17, 2020 190.0 36.50 41.50
CME 200117P00195000 P Jan 17, 2020 195.0 40.20 44.90
CME 200117P00200000 P Jan 17, 2020 200.0 44.20 48.40
CME 200117P00210000 P Jan 17, 2020 210.0 52.00 56.50
CME 200117P00220000 P Jan 17, 2020 220.0 60.00 64.50
CME 200117P00230000 P Jan 17, 2020 230.0 68.50 72.90
OPRA data is delayed 15 minutes.