Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Cme Group Inc (CME)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CME 150807C00080000 C 08/07/15 80.0 14.10 17.00
CME 150807C00082000 C 08/07/15 82.0 12.10 15.00
CME 150807C00083000 C 08/07/15 83.0 12.20 13.80
CME 150807C00084000 C 08/07/15 84.0 11.20 12.80
CME 150807C00085000 C 08/07/15 85.0 9.70 11.80
CME 150807C00085500 C 08/07/15 85.5 9.20 11.40
CME 150807C00086000 C 08/07/15 86.0 8.60 10.80
CME 150807C00086500 C 08/07/15 86.5 9.10 10.40
CME 150807C00087000 C 08/07/15 87.0 7.90 10.50
CME 150807C00087500 C 08/07/15 87.5 8.00 9.30
CME 150807C00088000 C 08/07/15 88.0 7.30 8.70
CME 150807C00088500 C 08/07/15 88.5 7.20 8.20
CME 150807C00089000 C 08/07/15 89.0 6.70 7.60
CME 150807C00089500 C 08/07/15 89.5 6.20 7.10
CME 150807C00090000 C 08/07/15 90.0 5.70 6.60
CME 150807C00090500 C 08/07/15 90.5 5.20 6.10
CME 150807C00091000 C 08/07/15 91.0 4.60 5.60
CME 150807C00091500 C 08/07/15 91.5 4.30 5.10
CME 150807C00092000 C 08/07/15 92.0 3.80 4.60
CME 150807C00092500 C 08/07/15 92.5 3.30 4.10
CME 150807C00093000 C 08/07/15 93.0 2.70 3.60
CME 150807C00093500 C 08/07/15 93.5 2.40 3.10
CME 150807C00094000 C 08/07/15 94.0 2.00 2.65
CME 150807C00094500 C 08/07/15 94.5 1.80 2.35
CME 150807C00095000 C 08/07/15 95.0 1.45 1.70
CME 150807C00095500 C 08/07/15 95.5 1.15 1.35
CME 150807C00096000 C 08/07/15 96.0 0.85 1.05
CME 150807C00096500 C 08/07/15 96.5 0.60 0.80
CME 150807C00097000 C 08/07/15 97.0 0.45 0.60
CME 150807C00097500 C 08/07/15 97.5 0.30 0.45
CME 150807C00098000 C 08/07/15 98.0 0.20 0.30
CME 150807C00098500 C 08/07/15 98.5 0.15 0.25
CME 150807C00099000 C 08/07/15 99.0 0.10 0.25
CME 150807C00099500 C 08/07/15 99.5 0.05 0.20
CME 150807C00100000 C 08/07/15 100.0 0.05 0.15
CME 150807C00101000 C 08/07/15 101.0 0.00 0.10
CME 150807C00102000 C 08/07/15 102.0 0.00 0.10
CME 150807C00103000 C 08/07/15 103.0 0.00 0.10
CME 150807C00104000 C 08/07/15 104.0 0.00 0.10
CME 150807C00105000 C 08/07/15 105.0 0.00 0.20
CME 150807C00106000 C 08/07/15 106.0 0.00 0.20
CME 150807C00107000 C 08/07/15 107.0 0.00 0.20
CME 150807C00108000 C 08/07/15 108.0 0.00 0.20
CME 150807C00109000 C 08/07/15 109.0 0.00 0.20
CME 150807C00110000 C 08/07/15 110.0 0.00 0.25
CME 150807C00111000 C 08/07/15 111.0 0.00 0.20
CME 150807C00115000 C 08/07/15 115.0 0.00 0.20
CME 150807C00120000 C 08/07/15 120.0 0.00 0.20
CME 150807C00125000 C 08/07/15 125.0 0.00 0.20
CME 150807P00080000 P 08/07/15 80.0 0.00 0.25
CME 150807P00082000 P 08/07/15 82.0 0.00 0.20
CME 150807P00083000 P 08/07/15 83.0 0.00 0.20
CME 150807P00084000 P 08/07/15 84.0 0.00 0.20
CME 150807P00085000 P 08/07/15 85.0 0.00 0.20
CME 150807P00085500 P 08/07/15 85.5 0.00 0.20
CME 150807P00086000 P 08/07/15 86.0 0.00 0.30
CME 150807P00086500 P 08/07/15 86.5 0.00 0.20
CME 150807P00087000 P 08/07/15 87.0 0.00 0.20
CME 150807P00087500 P 08/07/15 87.5 0.00 0.30
CME 150807P00088000 P 08/07/15 88.0 0.00 0.20
CME 150807P00088500 P 08/07/15 88.5 0.00 0.20
CME 150807P00089000 P 08/07/15 89.0 0.00 0.05
CME 150807P00089500 P 08/07/15 89.5 0.00 0.25
CME 150807P00090000 P 08/07/15 90.0 0.05 0.10
CME 150807P00090500 P 08/07/15 90.5 0.00 0.10
CME 150807P00091000 P 08/07/15 91.0 0.00 0.10
CME 150807P00091500 P 08/07/15 91.5 0.05 0.15
CME 150807P00092000 P 08/07/15 92.0 0.05 0.30
CME 150807P00092500 P 08/07/15 92.5 0.05 0.20
CME 150807P00093000 P 08/07/15 93.0 0.05 0.25
CME 150807P00093500 P 08/07/15 93.5 0.15 0.25
CME 150807P00094000 P 08/07/15 94.0 0.20 0.30
CME 150807P00094500 P 08/07/15 94.5 0.30 0.45
CME 150807P00095000 P 08/07/15 95.0 0.40 0.55
CME 150807P00095500 P 08/07/15 95.5 0.55 0.70
CME 150807P00096000 P 08/07/15 96.0 0.75 0.95
CME 150807P00096500 P 08/07/15 96.5 1.00 1.20
CME 150807P00097000 P 08/07/15 97.0 1.30 1.55
CME 150807P00097500 P 08/07/15 97.5 1.60 1.90
CME 150807P00098000 P 08/07/15 98.0 1.35 2.60
CME 150807P00098500 P 08/07/15 98.5 1.65 3.00
CME 150807P00099000 P 08/07/15 99.0 2.00 3.50
CME 150807P00099500 P 08/07/15 99.5 2.35 4.00
CME 150807P00100000 P 08/07/15 100.0 2.80 4.50
CME 150807P00101000 P 08/07/15 101.0 3.70 5.40
CME 150807P00102000 P 08/07/15 102.0 4.50 6.40
CME 150807P00103000 P 08/07/15 103.0 5.00 7.40
CME 150807P00104000 P 08/07/15 104.0 6.20 8.40
CME 150807P00105000 P 08/07/15 105.0 7.20 9.40
CME 150807P00106000 P 08/07/15 106.0 8.10 10.40
CME 150807P00107000 P 08/07/15 107.0 8.80 11.60
CME 150807P00108000 P 08/07/15 108.0 9.90 13.70
CME 150807P00109000 P 08/07/15 109.0 10.80 14.40
CME 150807P00110000 P 08/07/15 110.0 11.90 15.50
CME 150807P00111000 P 08/07/15 111.0 12.70 17.10
CME 150807P00115000 P 08/07/15 115.0 16.80 21.10
CME 150807P00120000 P 08/07/15 120.0 21.70 24.60
CME 150807P00125000 P 08/07/15 125.0 26.80 30.70
CME 150814C00085000 C 08/14/15 85.0 9.50 13.10
CME 150814C00085500 C 08/14/15 85.5 9.20 12.10
CME 150814C00086000 C 08/14/15 86.0 8.60 12.10
CME 150814C00086500 C 08/14/15 86.5 9.10 11.10
CME 150814C00087000 C 08/14/15 87.0 8.70 10.60
CME 150814C00087500 C 08/14/15 87.5 8.10 10.40
CME 150814C00088000 C 08/14/15 88.0 7.70 10.00
CME 150814C00088500 C 08/14/15 88.5 7.10 9.50
CME 150814C00089000 C 08/14/15 89.0 6.80 8.70
CME 150814C00089500 C 08/14/15 89.5 6.30 8.00
CME 150814C00090000 C 08/14/15 90.0 5.80 7.60
CME 150814C00090500 C 08/14/15 90.5 5.30 7.30
CME 150814C00091000 C 08/14/15 91.0 4.90 6.60
CME 150814C00091500 C 08/14/15 91.5 4.40 6.30
CME 150814C00092000 C 08/14/15 92.0 4.00 5.80
CME 150814C00092500 C 08/14/15 92.5 3.60 5.10
CME 150814C00093000 C 08/14/15 93.0 3.10 4.70
CME 150814C00093500 C 08/14/15 93.5 2.75 3.50
CME 150814C00094000 C 08/14/15 94.0 2.35 2.95
CME 150814C00094500 C 08/14/15 94.5 2.15 2.45
CME 150814C00095000 C 08/14/15 95.0 1.80 2.10
CME 150814C00095500 C 08/14/15 95.5 1.50 1.80
CME 150814C00096000 C 08/14/15 96.0 1.20 1.50
CME 150814C00096500 C 08/14/15 96.5 1.00 1.20
CME 150814C00097000 C 08/14/15 97.0 0.80 0.95
CME 150814C00097500 C 08/14/15 97.5 0.60 0.75
CME 150814C00098000 C 08/14/15 98.0 0.45 0.65
CME 150814C00098500 C 08/14/15 98.5 0.35 0.50
CME 150814C00099000 C 08/14/15 99.0 0.30 0.40
CME 150814C00099500 C 08/14/15 99.5 0.20 0.35
CME 150814C00100000 C 08/14/15 100.0 0.15 0.30
CME 150814C00101000 C 08/14/15 101.0 0.10 0.25
CME 150814C00102000 C 08/14/15 102.0 0.05 0.35
CME 150814C00103000 C 08/14/15 103.0 0.05 0.30
CME 150814C00104000 C 08/14/15 104.0 0.00 0.25
CME 150814C00105000 C 08/14/15 105.0 0.00 0.15
CME 150814C00106000 C 08/14/15 106.0 0.00 0.10
CME 150814C00107000 C 08/14/15 107.0 0.00 0.20
CME 150814C00108000 C 08/14/15 108.0 0.00 0.20
CME 150814C00110000 C 08/14/15 110.0 0.00 0.25
CME 150814C00115000 C 08/14/15 115.0 0.00 0.20
CME 150814P00085000 P 08/14/15 85.0 0.00 0.10
CME 150814P00085500 P 08/14/15 85.5 0.00 0.20
CME 150814P00086000 P 08/14/15 86.0 0.00 0.25
CME 150814P00086500 P 08/14/15 86.5 0.00 0.10
CME 150814P00087000 P 08/14/15 87.0 0.00 0.10
CME 150814P00087500 P 08/14/15 87.5 0.05 0.25
CME 150814P00088000 P 08/14/15 88.0 0.05 0.30
CME 150814P00088500 P 08/14/15 88.5 0.05 0.15
CME 150814P00089000 P 08/14/15 89.0 0.05 0.35
CME 150814P00089500 P 08/14/15 89.5 0.05 0.30
CME 150814P00090000 P 08/14/15 90.0 0.05 0.20
CME 150814P00090500 P 08/14/15 90.5 0.05 0.25
CME 150814P00091000 P 08/14/15 91.0 0.10 0.25
CME 150814P00091500 P 08/14/15 91.5 0.10 0.25
CME 150814P00092000 P 08/14/15 92.0 0.20 0.30
CME 150814P00092500 P 08/14/15 92.5 0.20 0.45
CME 150814P00093000 P 08/14/15 93.0 0.30 0.45
CME 150814P00093500 P 08/14/15 93.5 0.40 0.55
CME 150814P00094000 P 08/14/15 94.0 0.50 0.65
CME 150814P00094500 P 08/14/15 94.5 0.60 0.85
CME 150814P00095000 P 08/14/15 95.0 0.75 0.90
CME 150814P00095500 P 08/14/15 95.5 0.90 1.10
CME 150814P00096000 P 08/14/15 96.0 1.15 1.35
CME 150814P00096500 P 08/14/15 96.5 1.40 1.60
CME 150814P00097000 P 08/14/15 97.0 1.65 1.90
CME 150814P00097500 P 08/14/15 97.5 1.90 2.25
CME 150814P00098000 P 08/14/15 98.0 2.20 2.60
CME 150814P00098500 P 08/14/15 98.5 2.00 3.30
CME 150814P00099000 P 08/14/15 99.0 2.25 3.70
CME 150814P00099500 P 08/14/15 99.5 2.60 4.20
CME 150814P00100000 P 08/14/15 100.0 3.00 4.70
CME 150814P00101000 P 08/14/15 101.0 3.90 5.50
CME 150814P00102000 P 08/14/15 102.0 4.80 6.50
CME 150814P00103000 P 08/14/15 103.0 5.70 7.50
CME 150814P00104000 P 08/14/15 104.0 6.70 8.50
CME 150814P00105000 P 08/14/15 105.0 7.60 9.40
CME 150814P00106000 P 08/14/15 106.0 8.60 10.40
CME 150814P00107000 P 08/14/15 107.0 9.10 11.40
CME 150814P00108000 P 08/14/15 108.0 10.60 12.60
CME 150814P00110000 P 08/14/15 110.0 12.60 14.40
CME 150814P00115000 P 08/14/15 115.0 16.80 19.90
CME 150821C00050000 C 08/21/15 50.0 44.20 47.80
CME 150821C00055000 C 08/21/15 55.0 39.00 42.80
CME 150821C00060000 C 08/21/15 60.0 34.00 37.50
CME 150821C00065000 C 08/21/15 65.0 29.00 32.50
CME 150821C00070000 C 08/21/15 70.0 24.10 26.60
CME 150821C00072500 C 08/21/15 72.5 21.80 24.00
CME 150821C00075000 C 08/21/15 75.0 19.20 23.20
CME 150821C00077500 C 08/21/15 77.5 16.70 20.70
CME 150821C00080000 C 08/21/15 80.0 15.70 17.60
CME 150821C00081000 C 08/21/15 81.0 14.70 16.60
CME 150821C00082000 C 08/21/15 82.0 13.70 15.60
CME 150821C00082500 C 08/21/15 82.5 13.20 15.10
CME 150821C00083000 C 08/21/15 83.0 12.00 14.60
CME 150821C00084000 C 08/21/15 84.0 10.80 13.60
CME 150821C00085000 C 08/21/15 85.0 10.70 12.60
CME 150821C00086000 C 08/21/15 86.0 9.40 11.60
CME 150821C00086500 C 08/21/15 86.5 9.30 11.70
CME 150821C00087000 C 08/21/15 87.0 8.50 10.60
CME 150821C00087500 C 08/21/15 87.5 7.40 10.10
CME 150821C00088000 C 08/21/15 88.0 7.80 9.60
CME 150821C00088500 C 08/21/15 88.5 7.30 9.10
CME 150821C00089000 C 08/21/15 89.0 6.90 8.60
CME 150821C00089500 C 08/21/15 89.5 6.40 8.10
CME 150821C00090000 C 08/21/15 90.0 6.00 7.30
CME 150821C00090500 C 08/21/15 90.5 5.50 7.20
CME 150821C00091000 C 08/21/15 91.0 5.00 6.70
CME 150821C00091500 C 08/21/15 91.5 4.60 6.20
CME 150821C00092000 C 08/21/15 92.0 4.20 5.70
CME 150821C00092500 C 08/21/15 92.5 3.80 4.80
CME 150821C00093000 C 08/21/15 93.0 3.40 4.80
CME 150821C00093500 C 08/21/15 93.5 3.00 4.40
CME 150821C00094000 C 08/21/15 94.0 2.75 3.10
CME 150821C00094500 C 08/21/15 94.5 2.40 2.75
CME 150821C00095000 C 08/21/15 95.0 2.10 2.40
CME 150821C00095500 C 08/21/15 95.5 1.80 2.00
CME 150821C00096000 C 08/21/15 96.0 1.55 1.70
CME 150821C00096500 C 08/21/15 96.5 1.30 1.50
CME 150821C00097000 C 08/21/15 97.0 1.05 1.30
CME 150821C00097500 C 08/21/15 97.5 0.90 1.10
CME 150821C00098000 C 08/21/15 98.0 0.75 0.90
CME 150821C00098500 C 08/21/15 98.5 0.60 0.75
CME 150821C00099000 C 08/21/15 99.0 0.50 0.65
CME 150821C00099500 C 08/21/15 99.5 0.40 0.55
CME 150821C00100000 C 08/21/15 100.0 0.30 0.45
CME 150821C00101000 C 08/21/15 101.0 0.20 0.35
CME 150821C00102000 C 08/21/15 102.0 0.15 0.30
CME 150821C00103000 C 08/21/15 103.0 0.10 0.25
CME 150821C00104000 C 08/21/15 104.0 0.05 0.20
CME 150821C00105000 C 08/21/15 105.0 0.05 0.15
CME 150821C00106000 C 08/21/15 106.0 0.00 0.15
CME 150821C00107000 C 08/21/15 107.0 0.00 0.10
CME 150821C00108000 C 08/21/15 108.0 0.00 0.10
CME 150821C00109000 C 08/21/15 109.0 0.00 0.10
CME 150821C00110000 C 08/21/15 110.0 0.00 0.10
CME 150821C00111000 C 08/21/15 111.0 0.00 0.10
CME 150821C00112000 C 08/21/15 112.0 0.00 0.10
CME 150821C00113000 C 08/21/15 113.0 0.00 0.10
CME 150821C00114000 C 08/21/15 114.0 0.00 0.10
CME 150821C00115000 C 08/21/15 115.0 0.00 0.10
CME 150821C00120000 C 08/21/15 120.0 0.00 0.05
CME 150821C00125000 C 08/21/15 125.0 0.00 0.05
CME 150821C00130000 C 08/21/15 130.0 0.00 0.05
CME 150821C00135000 C 08/21/15 135.0 0.00 0.05
CME 150821C00140000 C 08/21/15 140.0 0.00 0.05
CME 150821P00050000 P 08/21/15 50.0 0.00 0.05
CME 150821P00055000 P 08/21/15 55.0 0.00 0.05
CME 150821P00060000 P 08/21/15 60.0 0.00 0.05
CME 150821P00065000 P 08/21/15 65.0 0.00 0.05
CME 150821P00070000 P 08/21/15 70.0 0.00 0.05
CME 150821P00072500 P 08/21/15 72.5 0.00 0.05
CME 150821P00075000 P 08/21/15 75.0 0.00 0.10
CME 150821P00077500 P 08/21/15 77.5 0.00 0.10
CME 150821P00080000 P 08/21/15 80.0 0.00 0.10
CME 150821P00081000 P 08/21/15 81.0 0.00 0.15
CME 150821P00082000 P 08/21/15 82.0 0.00 0.15
CME 150821P00082500 P 08/21/15 82.5 0.00 0.20
CME 150821P00083000 P 08/21/15 83.0 0.00 0.20
CME 150821P00084000 P 08/21/15 84.0 0.00 0.20
CME 150821P00085000 P 08/21/15 85.0 0.05 0.20
CME 150821P00086000 P 08/21/15 86.0 0.05 0.25
CME 150821P00086500 P 08/21/15 86.5 0.05 0.25
CME 150821P00087000 P 08/21/15 87.0 0.05 0.25
CME 150821P00087500 P 08/21/15 87.5 0.10 0.25
CME 150821P00088000 P 08/21/15 88.0 0.10 0.25
CME 150821P00088500 P 08/21/15 88.5 0.10 0.30
CME 150821P00089000 P 08/21/15 89.0 0.15 0.30
CME 150821P00089500 P 08/21/15 89.5 0.15 0.30
CME 150821P00090000 P 08/21/15 90.0 0.20 0.30
CME 150821P00090500 P 08/21/15 90.5 0.20 0.35
CME 150821P00091000 P 08/21/15 91.0 0.25 0.45
CME 150821P00091500 P 08/21/15 91.5 0.30 0.50
CME 150821P00092000 P 08/21/15 92.0 0.35 0.55
CME 150821P00092500 P 08/21/15 92.5 0.45 0.60
CME 150821P00093000 P 08/21/15 93.0 0.55 0.65
CME 150821P00093500 P 08/21/15 93.5 0.65 0.80
CME 150821P00094000 P 08/21/15 94.0 0.75 0.90
CME 150821P00094500 P 08/21/15 94.5 0.85 1.05
CME 150821P00095000 P 08/21/15 95.0 1.05 1.20
CME 150821P00095500 P 08/21/15 95.5 1.20 1.40
CME 150821P00096000 P 08/21/15 96.0 1.45 1.65
CME 150821P00096500 P 08/21/15 96.5 1.70 1.90
CME 150821P00097000 P 08/21/15 97.0 1.95 2.20
CME 150821P00097500 P 08/21/15 97.5 2.25 2.50
CME 150821P00098000 P 08/21/15 98.0 2.55 2.85
CME 150821P00098500 P 08/21/15 98.5 2.50 3.50
CME 150821P00099000 P 08/21/15 99.0 2.40 3.90
CME 150821P00099500 P 08/21/15 99.5 2.80 4.30
CME 150821P00100000 P 08/21/15 100.0 3.20 4.70
CME 150821P00101000 P 08/21/15 101.0 4.10 5.60
CME 150821P00102000 P 08/21/15 102.0 4.90 6.60
CME 150821P00103000 P 08/21/15 103.0 5.80 7.50
CME 150821P00104000 P 08/21/15 104.0 6.70 8.50
CME 150821P00105000 P 08/21/15 105.0 7.50 9.50
CME 150821P00106000 P 08/21/15 106.0 8.70 10.40
CME 150821P00107000 P 08/21/15 107.0 8.90 11.40
CME 150821P00108000 P 08/21/15 108.0 10.50 12.40
CME 150821P00109000 P 08/21/15 109.0 11.50 13.40
CME 150821P00110000 P 08/21/15 110.0 12.50 14.40
CME 150821P00111000 P 08/21/15 111.0 12.80 15.50
CME 150821P00112000 P 08/21/15 112.0 13.80 17.60
CME 150821P00113000 P 08/21/15 113.0 14.80 18.50
CME 150821P00114000 P 08/21/15 114.0 15.80 20.00
CME 150821P00115000 P 08/21/15 115.0 16.70 20.90
CME 150821P00120000 P 08/21/15 120.0 21.70 26.10
CME 150821P00125000 P 08/21/15 125.0 26.70 29.60
CME 150821P00130000 P 08/21/15 130.0 31.70 35.70
CME 150821P00135000 P 08/21/15 135.0 36.70 40.70
CME 150821P00140000 P 08/21/15 140.0 41.70 45.80
CME 150828C00080000 C 08/28/15 80.0 15.20 18.40
CME 150828C00085000 C 08/28/15 85.0 10.20 13.10
CME 150828C00085500 C 08/28/15 85.5 9.70 12.60
CME 150828C00086000 C 08/28/15 86.0 9.30 12.10
CME 150828C00086500 C 08/28/15 86.5 8.80 11.60
CME 150828C00087000 C 08/28/15 87.0 8.50 11.10
CME 150828C00087500 C 08/28/15 87.5 8.00 10.70
CME 150828C00088000 C 08/28/15 88.0 7.80 10.30
CME 150828C00088500 C 08/28/15 88.5 7.30 9.60
CME 150828C00089000 C 08/28/15 89.0 6.90 9.20
CME 150828C00089500 C 08/28/15 89.5 6.40 7.80
CME 150828C00090000 C 08/28/15 90.0 6.00 7.80
CME 150828C00090500 C 08/28/15 90.5 5.60 6.80
CME 150828C00091000 C 08/28/15 91.0 5.10 6.30
CME 150828C00091500 C 08/28/15 91.5 4.70 5.80
CME 150828C00092000 C 08/28/15 92.0 4.30 5.30
CME 150828C00092500 C 08/28/15 92.5 3.80 4.80
CME 150828C00093000 C 08/28/15 93.0 3.50 4.30
CME 150828C00093500 C 08/28/15 93.5 3.30 3.90
CME 150828C00094000 C 08/28/15 94.0 3.00 3.40
CME 150828C00094500 C 08/28/15 94.5 2.70 3.00
CME 150828C00095000 C 08/28/15 95.0 2.40 2.70
CME 150828C00095500 C 08/28/15 95.5 2.10 2.40
CME 150828C00096000 C 08/28/15 96.0 1.80 2.00
CME 150828C00096500 C 08/28/15 96.5 1.55 1.90
CME 150828C00097000 C 08/28/15 97.0 1.35 1.50
CME 150828C00097500 C 08/28/15 97.5 1.15 1.45
CME 150828C00098000 C 08/28/15 98.0 0.95 1.15
CME 150828C00098500 C 08/28/15 98.5 0.80 0.95
CME 150828C00099000 C 08/28/15 99.0 0.70 0.85
CME 150828C00099500 C 08/28/15 99.5 0.55 0.85
CME 150828C00100000 C 08/28/15 100.0 0.50 0.75
CME 150828C00101000 C 08/28/15 101.0 0.35 0.55
CME 150828C00102000 C 08/28/15 102.0 0.25 0.40
CME 150828C00103000 C 08/28/15 103.0 0.15 0.30
CME 150828C00104000 C 08/28/15 104.0 0.10 0.25
CME 150828C00105000 C 08/28/15 105.0 0.10 0.20
CME 150828C00106000 C 08/28/15 106.0 0.05 0.20
CME 150828C00107000 C 08/28/15 107.0 0.05 0.15
CME 150828C00110000 C 08/28/15 110.0 0.00 0.10
CME 150828C00115000 C 08/28/15 115.0 0.00 0.10
CME 150828P00080000 P 08/28/15 80.0 0.00 0.20
CME 150828P00085000 P 08/28/15 85.0 0.05 0.25
CME 150828P00085500 P 08/28/15 85.5 0.10 0.30
CME 150828P00086000 P 08/28/15 86.0 0.10 0.30
CME 150828P00086500 P 08/28/15 86.5 0.10 0.30
CME 150828P00087000 P 08/28/15 87.0 0.15 0.30
CME 150828P00087500 P 08/28/15 87.5 0.15 0.35
CME 150828P00088000 P 08/28/15 88.0 0.15 0.35
CME 150828P00088500 P 08/28/15 88.5 0.20 0.40
CME 150828P00089000 P 08/28/15 89.0 0.20 0.40
CME 150828P00089500 P 08/28/15 89.5 0.25 0.45
CME 150828P00090000 P 08/28/15 90.0 0.30 0.50
CME 150828P00090500 P 08/28/15 90.5 0.35 0.55
CME 150828P00091000 P 08/28/15 91.0 0.40 0.65
CME 150828P00091500 P 08/28/15 91.5 0.45 0.70
CME 150828P00092000 P 08/28/15 92.0 0.55 0.70
CME 150828P00092500 P 08/28/15 92.5 0.60 0.90
CME 150828P00093000 P 08/28/15 93.0 0.75 1.00
CME 150828P00093500 P 08/28/15 93.5 0.85 1.00
CME 150828P00094000 P 08/28/15 94.0 1.00 1.25
CME 150828P00094500 P 08/28/15 94.5 1.15 1.30
CME 150828P00095000 P 08/28/15 95.0 1.30 1.55
CME 150828P00095500 P 08/28/15 95.5 1.50 1.70
CME 150828P00096000 P 08/28/15 96.0 1.70 2.00
CME 150828P00096500 P 08/28/15 96.5 1.95 2.20
CME 150828P00097000 P 08/28/15 97.0 2.25 2.45
CME 150828P00097500 P 08/28/15 97.5 2.45 2.75
CME 150828P00098000 P 08/28/15 98.0 2.70 3.10
CME 150828P00098500 P 08/28/15 98.5 3.00 3.50
CME 150828P00099000 P 08/28/15 99.0 3.10 3.90
CME 150828P00099500 P 08/28/15 99.5 3.00 4.50
CME 150828P00100000 P 08/28/15 100.0 3.40 4.90
CME 150828P00101000 P 08/28/15 101.0 4.20 5.80
CME 150828P00102000 P 08/28/15 102.0 4.80 6.70
CME 150828P00103000 P 08/28/15 103.0 5.80 7.70
CME 150828P00104000 P 08/28/15 104.0 6.60 8.90
CME 150828P00105000 P 08/28/15 105.0 7.20 9.70
CME 150828P00106000 P 08/28/15 106.0 8.60 10.80
CME 150828P00107000 P 08/28/15 107.0 9.10 11.80
CME 150828P00110000 P 08/28/15 110.0 11.70 14.90
CME 150828P00115000 P 08/28/15 115.0 16.70 20.30
CME 150904C00080000 C 09/04/15 80.0 15.20 18.10
CME 150904C00085000 C 09/04/15 85.0 10.30 13.10
CME 150904C00085500 C 09/04/15 85.5 9.90 12.60
CME 150904C00086000 C 09/04/15 86.0 9.40 12.10
CME 150904C00086500 C 09/04/15 86.5 8.90 11.70
CME 150904C00087000 C 09/04/15 87.0 8.40 11.20
CME 150904C00087500 C 09/04/15 87.5 7.90 10.80
CME 150904C00088000 C 09/04/15 88.0 8.00 9.80
CME 150904C00088500 C 09/04/15 88.5 7.30 9.20
CME 150904C00089000 C 09/04/15 89.0 7.10 8.80
CME 150904C00089500 C 09/04/15 89.5 6.60 8.30
CME 150904C00090000 C 09/04/15 90.0 6.10 7.90
CME 150904C00090500 C 09/04/15 90.5 5.60 7.50
CME 150904C00091000 C 09/04/15 91.0 5.30 6.30
CME 150904C00091500 C 09/04/15 91.5 4.90 5.80
CME 150904C00092000 C 09/04/15 92.0 4.50 5.30
CME 150904C00092500 C 09/04/15 92.5 4.10 4.80
CME 150904C00093000 C 09/04/15 93.0 3.80 4.50
CME 150904C00093500 C 09/04/15 93.5 3.40 4.20
CME 150904C00094000 C 09/04/15 94.0 3.10 3.60
CME 150904C00094500 C 09/04/15 94.5 2.85 3.30
CME 150904C00095000 C 09/04/15 95.0 2.60 2.95
CME 150904C00095500 C 09/04/15 95.5 2.30 2.70
CME 150904C00096000 C 09/04/15 96.0 2.00 2.35
CME 150904C00096500 C 09/04/15 96.5 1.75 2.10
CME 150904C00097000 C 09/04/15 97.0 1.55 1.85
CME 150904C00097500 C 09/04/15 97.5 1.40 1.70
CME 150904C00098000 C 09/04/15 98.0 1.15 1.50
CME 150904C00098500 C 09/04/15 98.5 1.00 1.25
CME 150904C00099000 C 09/04/15 99.0 0.85 1.10
CME 150904C00099500 C 09/04/15 99.5 0.75 1.00
CME 150904C00100000 C 09/04/15 100.0 0.65 0.95
CME 150904C00101000 C 09/04/15 101.0 0.50 0.80
CME 150904C00102000 C 09/04/15 102.0 0.35 0.70
CME 150904C00103000 C 09/04/15 103.0 0.25 0.60
CME 150904C00104000 C 09/04/15 104.0 0.20 0.35
CME 150904C00105000 C 09/04/15 105.0 0.15 0.30
CME 150904C00106000 C 09/04/15 106.0 0.10 0.45
CME 150904C00107000 C 09/04/15 107.0 0.05 0.50
CME 150904C00108000 C 09/04/15 108.0 0.05 0.45
CME 150904C00109000 C 09/04/15 109.0 0.05 0.45
CME 150904C00110000 C 09/04/15 110.0 0.05 0.30
CME 150904C00111000 C 09/04/15 111.0 0.05 0.40
CME 150904C00112000 C 09/04/15 112.0 0.05 0.40
CME 150904P00080000 P 09/04/15 80.0 0.05 0.25
CME 150904P00085000 P 09/04/15 85.0 0.10 0.35
CME 150904P00085500 P 09/04/15 85.5 0.10 0.40
CME 150904P00086000 P 09/04/15 86.0 0.15 0.40
CME 150904P00086500 P 09/04/15 86.5 0.15 0.40
CME 150904P00087000 P 09/04/15 87.0 0.20 0.45
CME 150904P00087500 P 09/04/15 87.5 0.20 0.45
CME 150904P00088000 P 09/04/15 88.0 0.20 0.55
CME 150904P00088500 P 09/04/15 88.5 0.25 0.55
CME 150904P00089000 P 09/04/15 89.0 0.20 0.55
CME 150904P00089500 P 09/04/15 89.5 0.30 0.60
CME 150904P00090000 P 09/04/15 90.0 0.30 0.65
CME 150904P00090500 P 09/04/15 90.5 0.35 0.70
CME 150904P00091000 P 09/04/15 91.0 0.40 0.80
CME 150904P00091500 P 09/04/15 91.5 0.45 0.85
CME 150904P00092000 P 09/04/15 92.0 0.50 0.95
CME 150904P00092500 P 09/04/15 92.5 0.85 1.00
CME 150904P00093000 P 09/04/15 93.0 0.90 1.10
CME 150904P00093500 P 09/04/15 93.5 1.05 1.35
CME 150904P00094000 P 09/04/15 94.0 1.15 1.45
CME 150904P00094500 P 09/04/15 94.5 1.30 1.60
CME 150904P00095000 P 09/04/15 95.0 1.50 1.80
CME 150904P00095500 P 09/04/15 95.5 1.70 2.00
CME 150904P00096000 P 09/04/15 96.0 1.95 2.20
CME 150904P00096500 P 09/04/15 96.5 2.20 2.45
CME 150904P00097000 P 09/04/15 97.0 2.45 2.75
CME 150904P00097500 P 09/04/15 97.5 2.75 3.10
CME 150904P00098000 P 09/04/15 98.0 2.85 3.40
CME 150904P00098500 P 09/04/15 98.5 3.20 3.70
CME 150904P00099000 P 09/04/15 99.0 2.90 4.30
CME 150904P00099500 P 09/04/15 99.5 3.30 4.70
CME 150904P00100000 P 09/04/15 100.0 3.60 5.10
CME 150904P00101000 P 09/04/15 101.0 4.30 6.00
CME 150904P00102000 P 09/04/15 102.0 5.10 6.90
CME 150904P00103000 P 09/04/15 103.0 6.00 7.80
CME 150904P00104000 P 09/04/15 104.0 6.80 8.70
CME 150904P00105000 P 09/04/15 105.0 7.70 9.70
CME 150904P00106000 P 09/04/15 106.0 8.70 10.70
CME 150904P00107000 P 09/04/15 107.0 9.20 12.00
CME 150904P00108000 P 09/04/15 108.0 10.20 13.00
CME 150904P00109000 P 09/04/15 109.0 11.20 14.00
CME 150904P00110000 P 09/04/15 110.0 12.20 15.00
CME 150904P00111000 P 09/04/15 111.0 13.20 16.00
CME 150904P00112000 P 09/04/15 112.0 14.10 16.90
CME 150911C00080000 C 09/11/15 80.0 15.30 18.30
CME 150911C00085000 C 09/11/15 85.0 9.90 13.50
CME 150911C00085500 C 09/11/15 85.5 9.70 13.00
CME 150911C00086000 C 09/11/15 86.0 9.30 12.50
CME 150911C00086500 C 09/11/15 86.5 8.90 12.00
CME 150911C00087000 C 09/11/15 87.0 8.00 11.50
CME 150911C00087500 C 09/11/15 87.5 7.80 11.10
CME 150911C00088000 C 09/11/15 88.0 7.90 9.70
CME 150911C00088500 C 09/11/15 88.5 7.50 9.30
CME 150911C00089000 C 09/11/15 89.0 7.10 8.80
CME 150911C00089500 C 09/11/15 89.5 6.50 8.30
CME 150911C00090000 C 09/11/15 90.0 6.20 7.90
CME 150911C00090500 C 09/11/15 90.5 5.80 7.40
CME 150911C00091000 C 09/11/15 91.0 5.30 6.30
CME 150911C00091500 C 09/11/15 91.5 4.90 5.80
CME 150911C00092000 C 09/11/15 92.0 4.60 5.30
CME 150911C00092500 C 09/11/15 92.5 4.20 4.80
CME 150911C00093000 C 09/11/15 93.0 3.80 4.50
CME 150911C00093500 C 09/11/15 93.5 3.50 4.00
CME 150911C00094000 C 09/11/15 94.0 3.10 3.80
CME 150911C00094500 C 09/11/15 94.5 2.95 3.40
CME 150911C00095000 C 09/11/15 95.0 2.65 3.10
CME 150911C00095500 C 09/11/15 95.5 2.35 2.70
CME 150911C00096000 C 09/11/15 96.0 2.05 2.50
CME 150911C00096500 C 09/11/15 96.5 1.80 2.20
CME 150911C00097000 C 09/11/15 97.0 1.70 2.00
CME 150911C00097500 C 09/11/15 97.5 1.40 1.75
CME 150911C00098000 C 09/11/15 98.0 1.30 1.60
CME 150911C00098500 C 09/11/15 98.5 1.10 1.45
CME 150911C00099000 C 09/11/15 99.0 1.00 1.25
CME 150911C00099500 C 09/11/15 99.5 0.85 1.10
CME 150911C00100000 C 09/11/15 100.0 0.75 0.95
CME 150911C00101000 C 09/11/15 101.0 0.55 0.70
CME 150911C00102000 C 09/11/15 102.0 0.40 0.60
CME 150911C00103000 C 09/11/15 103.0 0.35 0.70
CME 150911C00104000 C 09/11/15 104.0 0.25 0.55
CME 150911C00105000 C 09/11/15 105.0 0.20 0.40
CME 150911C00106000 C 09/11/15 106.0 0.15 0.45
CME 150911C00107000 C 09/11/15 107.0 0.15 0.45
CME 150911C00108000 C 09/11/15 108.0 0.10 0.50
CME 150911C00110000 C 09/11/15 110.0 0.05 0.30
CME 150911P00080000 P 09/11/15 80.0 0.05 0.30
CME 150911P00085000 P 09/11/15 85.0 0.15 0.40
CME 150911P00085500 P 09/11/15 85.5 0.15 0.50
CME 150911P00086000 P 09/11/15 86.0 0.15 0.55
CME 150911P00086500 P 09/11/15 86.5 0.20 0.55
CME 150911P00087000 P 09/11/15 87.0 0.20 0.60
CME 150911P00087500 P 09/11/15 87.5 0.25 0.60
CME 150911P00088000 P 09/11/15 88.0 0.25 0.65
CME 150911P00088500 P 09/11/15 88.5 0.30 0.70
CME 150911P00089000 P 09/11/15 89.0 0.35 0.70
CME 150911P00089500 P 09/11/15 89.5 0.40 0.75
CME 150911P00090000 P 09/11/15 90.0 0.45 0.80
CME 150911P00090500 P 09/11/15 90.5 0.50 0.90
CME 150911P00091000 P 09/11/15 91.0 0.55 1.00
CME 150911P00091500 P 09/11/15 91.5 0.65 1.10
CME 150911P00092000 P 09/11/15 92.0 0.95 1.25
CME 150911P00092500 P 09/11/15 92.5 1.05 1.30
CME 150911P00093000 P 09/11/15 93.0 1.20 1.50
CME 150911P00093500 P 09/11/15 93.5 1.35 1.60
CME 150911P00094000 P 09/11/15 94.0 1.50 1.75
CME 150911P00094500 P 09/11/15 94.5 1.70 2.00
CME 150911P00095000 P 09/11/15 95.0 1.90 2.15
CME 150911P00095500 P 09/11/15 95.5 2.10 2.40
CME 150911P00096000 P 09/11/15 96.0 2.30 2.65
CME 150911P00096500 P 09/11/15 96.5 2.60 2.95
CME 150911P00097000 P 09/11/15 97.0 2.90 3.20
CME 150911P00097500 P 09/11/15 97.5 3.00 3.50
CME 150911P00098000 P 09/11/15 98.0 3.30 3.90
CME 150911P00098500 P 09/11/15 98.5 3.60 4.30
CME 150911P00099000 P 09/11/15 99.0 3.40 4.90
CME 150911P00099500 P 09/11/15 99.5 3.80 5.30
CME 150911P00100000 P 09/11/15 100.0 4.10 5.70
CME 150911P00101000 P 09/11/15 101.0 4.90 6.60
CME 150911P00102000 P 09/11/15 102.0 5.80 7.50
CME 150911P00103000 P 09/11/15 103.0 6.50 8.40
CME 150911P00104000 P 09/11/15 104.0 7.40 9.40
CME 150911P00105000 P 09/11/15 105.0 8.40 10.70
CME 150911P00106000 P 09/11/15 106.0 8.40 11.70
CME 150911P00107000 P 09/11/15 107.0 9.50 12.70
CME 150911P00108000 P 09/11/15 108.0 10.50 13.70
CME 150911P00110000 P 09/11/15 110.0 12.50 15.60
CME 150918C00047500 C 09/18/15 47.5 46.50 50.40
CME 150918C00050000 C 09/18/15 50.0 44.30 47.90
CME 150918C00055000 C 09/18/15 55.0 39.00 42.90
CME 150918C00060000 C 09/18/15 60.0 34.10 37.80
CME 150918C00065000 C 09/18/15 65.0 29.00 32.80
CME 150918C00070000 C 09/18/15 70.0 24.20 27.80
CME 150918C00075000 C 09/18/15 75.0 20.70 23.10
CME 150918C00077500 C 09/18/15 77.5 17.70 20.90
CME 150918C00080000 C 09/18/15 80.0 15.40 18.40
CME 150918C00082500 C 09/18/15 82.5 13.00 16.00
CME 150918C00085000 C 09/18/15 85.0 10.50 13.50
CME 150918C00087500 C 09/18/15 87.5 8.20 11.20
CME 150918C00090000 C 09/18/15 90.0 6.30 7.90
CME 150918C00092500 C 09/18/15 92.5 4.40 4.80
CME 150918C00095000 C 09/18/15 95.0 2.80 3.20
CME 150918C00097500 C 09/18/15 97.5 1.70 1.80
CME 150918C00100000 C 09/18/15 100.0 0.85 1.00
CME 150918C00105000 C 09/18/15 105.0 0.25 0.40
CME 150918C00110000 C 09/18/15 110.0 0.10 0.20
CME 150918C00115000 C 09/18/15 115.0 0.00 0.15
CME 150918C00120000 C 09/18/15 120.0 0.00 0.10
CME 150918P00047500 P 09/18/15 47.5 0.00 0.05
CME 150918P00050000 P 09/18/15 50.0 0.00 0.05
CME 150918P00055000 P 09/18/15 55.0 0.00 0.05
CME 150918P00060000 P 09/18/15 60.0 0.00 0.05
CME 150918P00065000 P 09/18/15 65.0 0.00 0.10
CME 150918P00070000 P 09/18/15 70.0 0.05 0.15
CME 150918P00075000 P 09/18/15 75.0 0.05 0.25
CME 150918P00077500 P 09/18/15 77.5 0.05 0.30
CME 150918P00080000 P 09/18/15 80.0 0.10 0.30
CME 150918P00082500 P 09/18/15 82.5 0.15 0.35
CME 150918P00085000 P 09/18/15 85.0 0.25 0.45
CME 150918P00087500 P 09/18/15 87.5 0.40 0.65
CME 150918P00090000 P 09/18/15 90.0 0.80 0.85
CME 150918P00092500 P 09/18/15 92.5 1.25 1.55
CME 150918P00095000 P 09/18/15 95.0 2.10 2.40
CME 150918P00097500 P 09/18/15 97.5 3.30 3.80
CME 150918P00100000 P 09/18/15 100.0 5.20 5.70
CME 150918P00105000 P 09/18/15 105.0 8.30 10.20
CME 150918P00110000 P 09/18/15 110.0 12.50 15.60
CME 150918P00115000 P 09/18/15 115.0 17.40 20.40
CME 150918P00120000 P 09/18/15 120.0 22.30 26.30
CME 151218C00047500 C 12/18/15 47.5 46.40 50.80
CME 151218C00050000 C 12/18/15 50.0 44.30 47.90
CME 151218C00055000 C 12/18/15 55.0 39.30 42.90
CME 151218C00060000 C 12/18/15 60.0 34.00 38.20
CME 151218C00065000 C 12/18/15 65.0 29.10 33.30
CME 151218C00070000 C 12/18/15 70.0 24.20 27.90
CME 151218C00075000 C 12/18/15 75.0 19.30 23.40
CME 151218C00080000 C 12/18/15 80.0 15.20 18.40
CME 151218C00082500 C 12/18/15 82.5 13.20 15.60
CME 151218C00085000 C 12/18/15 85.0 10.20 13.50
CME 151218C00087500 C 12/18/15 87.5 8.10 11.40
CME 151218C00090000 C 12/18/15 90.0 7.50 9.20
CME 151218C00092500 C 12/18/15 92.5 6.00 6.60
CME 151218C00095000 C 12/18/15 95.0 4.50 4.90
CME 151218C00097500 C 12/18/15 97.5 3.30 3.80
CME 151218C00100000 C 12/18/15 100.0 2.35 2.75
CME 151218C00105000 C 12/18/15 105.0 1.25 1.40
CME 151218C00110000 C 12/18/15 110.0 0.60 0.75
CME 151218C00115000 C 12/18/15 115.0 0.35 0.70
CME 151218C00120000 C 12/18/15 120.0 0.20 0.50
CME 151218C00125000 C 12/18/15 125.0 0.10 0.45
CME 151218C00130000 C 12/18/15 130.0 0.10 0.40
CME 151218C00135000 C 12/18/15 135.0 0.05 0.40
CME 151218P00047500 P 12/18/15 47.5 0.00 0.05
CME 151218P00050000 P 12/18/15 50.0 0.00 0.30
CME 151218P00055000 P 12/18/15 55.0 0.05 0.35
CME 151218P00060000 P 12/18/15 60.0 0.10 0.40
CME 151218P00065000 P 12/18/15 65.0 0.15 0.45
CME 151218P00070000 P 12/18/15 70.0 0.15 0.55
CME 151218P00075000 P 12/18/15 75.0 0.35 0.70
CME 151218P00080000 P 12/18/15 80.0 0.60 0.95
CME 151218P00082500 P 12/18/15 82.5 0.85 1.20
CME 151218P00085000 P 12/18/15 85.0 1.10 1.55
CME 151218P00087500 P 12/18/15 87.5 1.80 2.05
CME 151218P00090000 P 12/18/15 90.0 2.35 2.75
CME 151218P00092500 P 12/18/15 92.5 3.10 3.60
CME 151218P00095000 P 12/18/15 95.0 4.20 4.70
CME 151218P00097500 P 12/18/15 97.5 5.40 6.10
CME 151218P00100000 P 12/18/15 100.0 6.20 7.80
CME 151218P00105000 P 12/18/15 105.0 9.20 11.80
CME 151218P00110000 P 12/18/15 110.0 13.70 16.80
CME 151218P00115000 P 12/18/15 115.0 18.40 22.00
CME 151218P00120000 P 12/18/15 120.0 23.20 26.20
CME 151218P00125000 P 12/18/15 125.0 28.00 31.30
CME 151218P00130000 P 12/18/15 130.0 33.00 36.30
CME 151218P00135000 P 12/18/15 135.0 37.80 41.30
CME 160115C00035000 C 01/15/16 35.0 58.80 63.30
CME 160115C00037500 C 01/15/16 37.5 56.30 60.60
CME 160115C00040000 C 01/15/16 40.0 53.80 58.20
CME 160115C00042500 C 01/15/16 42.5 51.30 55.60
CME 160115C00045000 C 01/15/16 45.0 48.80 53.20
CME 160115C00047500 C 01/15/16 47.5 46.30 50.70
CME 160115C00050000 C 01/15/16 50.0 43.80 48.20
CME 160115C00055000 C 01/15/16 55.0 38.80 43.20
CME 160115C00057500 C 01/15/16 57.5 36.30 40.60
CME 160115C00060000 C 01/15/16 60.0 34.30 38.00
CME 160115C00062500 C 01/15/16 62.5 31.30 35.80
CME 160115C00065000 C 01/15/16 65.0 29.10 33.20
CME 160115C00067500 C 01/15/16 67.5 26.50 30.60
CME 160115C00070000 C 01/15/16 70.0 23.90 28.10
CME 160115C00072500 C 01/15/16 72.5 21.60 25.60
CME 160115C00075000 C 01/15/16 75.0 19.30 22.90
CME 160115C00077500 C 01/15/16 77.5 18.00 20.60
CME 160115C00080000 C 01/15/16 80.0 15.60 18.50
CME 160115C00082500 C 01/15/16 82.5 13.20 15.60
CME 160115C00085000 C 01/15/16 85.0 10.70 13.30
CME 160115C00087500 C 01/15/16 87.5 8.10 11.10
CME 160115C00090000 C 01/15/16 90.0 7.10 9.10
CME 160115C00092500 C 01/15/16 92.5 6.00 6.70
CME 160115C00095000 C 01/15/16 95.0 4.60 5.00
CME 160115C00097500 C 01/15/16 97.5 3.40 3.90
CME 160115C00100000 C 01/15/16 100.0 2.50 2.95
CME 160115C00105000 C 01/15/16 105.0 1.35 1.90
CME 160115C00110000 C 01/15/16 110.0 0.70 1.30
CME 160115C00115000 C 01/15/16 115.0 0.40 0.75
CME 160115C00120000 C 01/15/16 120.0 0.20 0.60
CME 160115C00125000 C 01/15/16 125.0 0.10 0.50
CME 160115P00035000 P 01/15/16 35.0 0.00 0.05
CME 160115P00037500 P 01/15/16 37.5 0.00 0.05
CME 160115P00040000 P 01/15/16 40.0 0.00 0.10
CME 160115P00042500 P 01/15/16 42.5 0.00 0.15
CME 160115P00045000 P 01/15/16 45.0 0.00 0.20
CME 160115P00047500 P 01/15/16 47.5 0.00 0.25
CME 160115P00050000 P 01/15/16 50.0 0.00 0.35
CME 160115P00055000 P 01/15/16 55.0 0.00 0.40
CME 160115P00057500 P 01/15/16 57.5 0.00 0.45
CME 160115P00060000 P 01/15/16 60.0 0.00 0.50
CME 160115P00062500 P 01/15/16 62.5 0.20 0.55
CME 160115P00065000 P 01/15/16 65.0 0.20 0.55
CME 160115P00067500 P 01/15/16 67.5 0.25 0.65
CME 160115P00070000 P 01/15/16 70.0 0.35 0.65
CME 160115P00072500 P 01/15/16 72.5 0.45 0.80
CME 160115P00075000 P 01/15/16 75.0 0.60 0.95
CME 160115P00077500 P 01/15/16 77.5 0.50 1.10
CME 160115P00080000 P 01/15/16 80.0 1.00 1.40
CME 160115P00082500 P 01/15/16 82.5 1.30 1.65
CME 160115P00085000 P 01/15/16 85.0 1.80 2.25
CME 160115P00087500 P 01/15/16 87.5 2.40 3.10
CME 160115P00090000 P 01/15/16 90.0 3.20 3.90
CME 160115P00092500 P 01/15/16 92.5 4.30 4.80
CME 160115P00095000 P 01/15/16 95.0 5.60 6.00
CME 160115P00097500 P 01/15/16 97.5 6.40 7.90
CME 160115P00100000 P 01/15/16 100.0 8.00 9.70
CME 160115P00105000 P 01/15/16 105.0 11.00 14.00
CME 160115P00110000 P 01/15/16 110.0 15.50 18.80
CME 160115P00115000 P 01/15/16 115.0 20.30 23.60
CME 160115P00120000 P 01/15/16 120.0 25.10 29.00
CME 160115P00125000 P 01/15/16 125.0 29.90 34.10
CME 160318C00050000 C 03/18/16 50.0 44.10 48.40
CME 160318C00055000 C 03/18/16 55.0 39.10 43.40
CME 160318C00060000 C 03/18/16 60.0 33.90 38.30
CME 160318C00065000 C 03/18/16 65.0 29.00 33.30
CME 160318C00070000 C 03/18/16 70.0 24.00 28.40
CME 160318C00075000 C 03/18/16 75.0 19.10 23.30
CME 160318C00080000 C 03/18/16 80.0 15.70 18.10
CME 160318C00085000 C 03/18/16 85.0 11.10 13.70
CME 160318C00087500 C 03/18/16 87.5 8.50 11.60
CME 160318C00090000 C 03/18/16 90.0 7.30 9.30
CME 160318C00092500 C 03/18/16 92.5 6.20 7.10
CME 160318C00095000 C 03/18/16 95.0 5.00 5.80
CME 160318C00097500 C 03/18/16 97.5 3.90 4.60
CME 160318C00100000 C 03/18/16 100.0 3.00 3.60
CME 160318C00105000 C 03/18/16 105.0 1.85 2.50
CME 160318C00110000 C 03/18/16 110.0 0.45 1.60
CME 160318C00115000 C 03/18/16 115.0 0.45 1.10
CME 160318C00120000 C 03/18/16 120.0 0.40 0.85
CME 160318C00125000 C 03/18/16 125.0 0.20 0.65
CME 160318C00130000 C 03/18/16 130.0 0.10 0.55
CME 160318C00135000 C 03/18/16 135.0 0.10 0.45
CME 160318C00140000 C 03/18/16 140.0 0.05 0.40
CME 160318C00145000 C 03/18/16 145.0 0.05 0.40
CME 160318P00050000 P 03/18/16 50.0 0.10 0.50
CME 160318P00055000 P 03/18/16 55.0 0.15 0.50
CME 160318P00060000 P 03/18/16 60.0 0.20 0.65
CME 160318P00065000 P 03/18/16 65.0 0.40 0.80
CME 160318P00070000 P 03/18/16 70.0 0.65 1.00
CME 160318P00075000 P 03/18/16 75.0 1.05 1.50
CME 160318P00080000 P 03/18/16 80.0 1.65 2.65
CME 160318P00085000 P 03/18/16 85.0 2.60 3.30
CME 160318P00087500 P 03/18/16 87.5 3.20 4.10
CME 160318P00090000 P 03/18/16 90.0 4.10 5.00
CME 160318P00092500 P 03/18/16 92.5 5.30 6.00
CME 160318P00095000 P 03/18/16 95.0 6.60 7.20
CME 160318P00097500 P 03/18/16 97.5 7.90 9.10
CME 160318P00100000 P 03/18/16 100.0 9.00 11.60
CME 160318P00105000 P 03/18/16 105.0 12.40 15.90
CME 160318P00110000 P 03/18/16 110.0 16.60 19.80
CME 160318P00115000 P 03/18/16 115.0 20.90 25.10
CME 160318P00120000 P 03/18/16 120.0 25.50 29.50
CME 160318P00125000 P 03/18/16 125.0 30.40 34.40
CME 160318P00130000 P 03/18/16 130.0 35.30 39.60
CME 160318P00135000 P 03/18/16 135.0 40.30 44.70
CME 160318P00140000 P 03/18/16 140.0 45.10 49.50
CME 160318P00145000 P 03/18/16 145.0 50.10 54.40
CME 170120C00042500 C 01/20/17 42.5 51.10 55.90
CME 170120C00045000 C 01/20/17 45.0 48.60 53.40
CME 170120C00047500 C 01/20/17 47.5 46.10 50.90
CME 170120C00050000 C 01/20/17 50.0 43.60 48.40
CME 170120C00055000 C 01/20/17 55.0 38.60 43.50
CME 170120C00060000 C 01/20/17 60.0 33.60 38.40
CME 170120C00065000 C 01/20/17 65.0 28.80 33.50
CME 170120C00070000 C 01/20/17 70.0 24.00 28.50
CME 170120C00075000 C 01/20/17 75.0 20.00 23.70
CME 170120C00077500 C 01/20/17 77.5 18.10 21.30
CME 170120C00080000 C 01/20/17 80.0 16.50 19.50
CME 170120C00082500 C 01/20/17 82.5 14.60 17.60
CME 170120C00085000 C 01/20/17 85.0 12.90 15.80
CME 170120C00087500 C 01/20/17 87.5 11.50 13.80
CME 170120C00090000 C 01/20/17 90.0 10.00 12.30
CME 170120C00092500 C 01/20/17 92.5 7.70 11.00
CME 170120C00095000 C 01/20/17 95.0 6.60 9.70
CME 170120C00097500 C 01/20/17 97.5 5.60 8.60
CME 170120C00100000 C 01/20/17 100.0 4.60 7.70
CME 170120C00105000 C 01/20/17 105.0 3.20 5.80
CME 170120C00110000 C 01/20/17 110.0 3.10 4.60
CME 170120C00115000 C 01/20/17 115.0 2.25 3.50
CME 170120C00120000 C 01/20/17 120.0 0.90 2.85
CME 170120C00125000 C 01/20/17 125.0 1.25 2.10
CME 170120C00130000 C 01/20/17 130.0 0.95 1.75
CME 170120C00135000 C 01/20/17 135.0 0.70 1.55
CME 170120C00140000 C 01/20/17 140.0 0.50 1.30
CME 170120C00145000 C 01/20/17 145.0 0.35 1.15
CME 170120P00042500 P 01/20/17 42.5 0.35 0.90
CME 170120P00045000 P 01/20/17 45.0 0.45 1.20
CME 170120P00047500 P 01/20/17 47.5 0.50 1.30
CME 170120P00050000 P 01/20/17 50.0 0.65 1.35
CME 170120P00055000 P 01/20/17 55.0 0.90 1.60
CME 170120P00060000 P 01/20/17 60.0 1.30 1.95
CME 170120P00065000 P 01/20/17 65.0 1.80 2.55
CME 170120P00070000 P 01/20/17 70.0 2.55 3.00
CME 170120P00075000 P 01/20/17 75.0 3.50 4.60
CME 170120P00077500 P 01/20/17 77.5 4.10 5.20
CME 170120P00080000 P 01/20/17 80.0 4.70 6.00
CME 170120P00082500 P 01/20/17 82.5 5.50 6.90
CME 170120P00085000 P 01/20/17 85.0 6.30 7.90
CME 170120P00087500 P 01/20/17 87.5 7.10 9.00
CME 170120P00090000 P 01/20/17 90.0 8.30 10.20
CME 170120P00092500 P 01/20/17 92.5 9.60 11.50
CME 170120P00095000 P 01/20/17 95.0 10.70 13.00
CME 170120P00097500 P 01/20/17 97.5 12.00 14.60
CME 170120P00100000 P 01/20/17 100.0 13.60 16.30
CME 170120P00105000 P 01/20/17 105.0 16.80 19.90
CME 170120P00110000 P 01/20/17 110.0 20.50 24.00
CME 170120P00115000 P 01/20/17 115.0 24.40 28.30
CME 170120P00120000 P 01/20/17 120.0 29.10 33.50
CME 170120P00125000 P 01/20/17 125.0 33.50 37.50
CME 170120P00130000 P 01/20/17 130.0 38.40 42.10
CME 170120P00135000 P 01/20/17 135.0 43.40 47.10
CME 170120P00140000 P 01/20/17 140.0 48.00 52.30
CME 170120P00145000 P 01/20/17 145.0 52.90 57.10

OPRA data is delayed 15 minutes.