Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Cme Group Inc (CME)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CME 141024C00055000 C 10/24/14 55.0 23.20 26.80
CME 141024C00060000 C 10/24/14 60.0 18.00 21.80
CME 141024C00065000 C 10/24/14 65.0 13.40 16.80
CME 141024C00068000 C 10/24/14 68.0 10.40 13.80
CME 141024C00068500 C 10/24/14 68.5 9.90 13.30
CME 141024C00069000 C 10/24/14 69.0 10.10 11.70
CME 141024C00069500 C 10/24/14 69.5 9.60 11.20
CME 141024C00070000 C 10/24/14 70.0 8.60 10.80
CME 141024C00070500 C 10/24/14 70.5 8.10 10.40
CME 141024C00071000 C 10/24/14 71.0 8.10 9.80
CME 141024C00071500 C 10/24/14 71.5 7.70 9.30
CME 141024C00072000 C 10/24/14 72.0 7.20 8.80
CME 141024C00072500 C 10/24/14 72.5 6.70 8.30
CME 141024C00073000 C 10/24/14 73.0 6.20 7.80
CME 141024C00073500 C 10/24/14 73.5 5.70 7.40
CME 141024C00074000 C 10/24/14 74.0 5.20 6.80
CME 141024C00074500 C 10/24/14 74.5 4.70 6.30
CME 141024C00075000 C 10/24/14 75.0 4.20 5.80
CME 141024C00076000 C 10/24/14 76.0 3.30 4.40
CME 141024C00077000 C 10/24/14 77.0 2.20 3.70
CME 141024C00078000 C 10/24/14 78.0 1.45 2.55
CME 141024C00079000 C 10/24/14 79.0 0.80 1.25
CME 141024C00080000 C 10/24/14 80.0 0.25 0.45
CME 141024C00081000 C 10/24/14 81.0 0.05 0.20
CME 141024C00082000 C 10/24/14 82.0 0.00 0.15
CME 141024C00083000 C 10/24/14 83.0 0.00 0.05
CME 141024C00084000 C 10/24/14 84.0 0.00 0.05
CME 141024C00085000 C 10/24/14 85.0 0.00 0.05
CME 141024C00086000 C 10/24/14 86.0 0.00 0.05
CME 141024C00087000 C 10/24/14 87.0 0.00 0.05
CME 141024C00088000 C 10/24/14 88.0 0.00 0.05
CME 141024C00089000 C 10/24/14 89.0 0.00 0.05
CME 141024C00090000 C 10/24/14 90.0 0.00 0.05
CME 141024C00091000 C 10/24/14 91.0 0.00 0.05
CME 141024C00092000 C 10/24/14 92.0 0.00 0.05
CME 141024C00093000 C 10/24/14 93.0 0.00 0.05
CME 141024C00094000 C 10/24/14 94.0 0.00 0.05
CME 141024C00095000 C 10/24/14 95.0 0.00 0.05
CME 141024C00096000 C 10/24/14 96.0 0.00 0.05
CME 141024C00097000 C 10/24/14 97.0 0.00 0.05
CME 141024C00098000 C 10/24/14 98.0 0.00 0.05
CME 141024C00100000 C 10/24/14 100.0 0.00 0.05
CME 141024P00055000 P 10/24/14 55.0 0.00 0.05
CME 141024P00060000 P 10/24/14 60.0 0.00 0.05
CME 141024P00065000 P 10/24/14 65.0 0.00 0.05
CME 141024P00068000 P 10/24/14 68.0 0.00 0.05
CME 141024P00068500 P 10/24/14 68.5 0.00 0.05
CME 141024P00069000 P 10/24/14 69.0 0.00 0.05
CME 141024P00069500 P 10/24/14 69.5 0.00 0.05
CME 141024P00070000 P 10/24/14 70.0 0.00 0.05
CME 141024P00070500 P 10/24/14 70.5 0.00 0.05
CME 141024P00071000 P 10/24/14 71.0 0.00 0.05
CME 141024P00071500 P 10/24/14 71.5 0.00 0.05
CME 141024P00072000 P 10/24/14 72.0 0.00 0.10
CME 141024P00072500 P 10/24/14 72.5 0.00 0.10
CME 141024P00073000 P 10/24/14 73.0 0.00 0.15
CME 141024P00073500 P 10/24/14 73.5 0.00 0.15
CME 141024P00074000 P 10/24/14 74.0 0.00 0.15
CME 141024P00074500 P 10/24/14 74.5 0.00 0.20
CME 141024P00075000 P 10/24/14 75.0 0.00 0.20
CME 141024P00076000 P 10/24/14 76.0 0.00 0.25
CME 141024P00077000 P 10/24/14 77.0 0.00 0.25
CME 141024P00078000 P 10/24/14 78.0 0.10 0.25
CME 141024P00079000 P 10/24/14 79.0 0.30 0.45
CME 141024P00080000 P 10/24/14 80.0 0.75 1.10
CME 141024P00081000 P 10/24/14 81.0 1.05 1.90
CME 141024P00082000 P 10/24/14 82.0 1.60 2.90
CME 141024P00083000 P 10/24/14 83.0 2.40 3.80
CME 141024P00084000 P 10/24/14 84.0 3.40 4.80
CME 141024P00085000 P 10/24/14 85.0 4.40 6.20
CME 141024P00086000 P 10/24/14 86.0 4.30 7.40
CME 141024P00087000 P 10/24/14 87.0 5.20 8.60
CME 141024P00088000 P 10/24/14 88.0 6.20 9.60
CME 141024P00089000 P 10/24/14 89.0 7.20 10.60
CME 141024P00090000 P 10/24/14 90.0 8.20 11.60
CME 141024P00091000 P 10/24/14 91.0 9.20 13.00
CME 141024P00092000 P 10/24/14 92.0 10.20 13.60
CME 141024P00093000 P 10/24/14 93.0 11.10 14.60
CME 141024P00094000 P 10/24/14 94.0 12.20 15.60
CME 141024P00095000 P 10/24/14 95.0 13.20 17.00
CME 141024P00096000 P 10/24/14 96.0 14.10 17.60
CME 141024P00097000 P 10/24/14 97.0 15.20 18.60
CME 141024P00098000 P 10/24/14 98.0 16.20 19.60
CME 141024P00100000 P 10/24/14 100.0 18.20 21.60
CME 141031C00060000 C 10/31/14 60.0 18.50 21.20
CME 141031C00065000 C 10/31/14 65.0 14.20 16.20
CME 141031C00068000 C 10/31/14 68.0 11.20 13.00
CME 141031C00069000 C 10/31/14 69.0 10.20 12.00
CME 141031C00070000 C 10/31/14 70.0 9.20 10.80
CME 141031C00070500 C 10/31/14 70.5 8.70 10.30
CME 141031C00071000 C 10/31/14 71.0 8.20 9.80
CME 141031C00071500 C 10/31/14 71.5 7.80 9.50
CME 141031C00072000 C 10/31/14 72.0 7.30 8.80
CME 141031C00072500 C 10/31/14 72.5 6.80 8.40
CME 141031C00073000 C 10/31/14 73.0 6.30 7.90
CME 141031C00073500 C 10/31/14 73.5 5.90 7.40
CME 141031C00074000 C 10/31/14 74.0 5.40 6.90
CME 141031C00074500 C 10/31/14 74.5 5.00 6.20
CME 141031C00075000 C 10/31/14 75.0 4.50 6.00
CME 141031C00076000 C 10/31/14 76.0 3.70 4.80
CME 141031C00077000 C 10/31/14 77.0 2.90 3.60
CME 141031C00078000 C 10/31/14 78.0 2.30 2.55
CME 141031C00079000 C 10/31/14 79.0 1.65 1.90
CME 141031C00080000 C 10/31/14 80.0 1.10 1.30
CME 141031C00081000 C 10/31/14 81.0 0.65 0.85
CME 141031C00082000 C 10/31/14 82.0 0.40 0.55
CME 141031C00083000 C 10/31/14 83.0 0.20 0.45
CME 141031C00084000 C 10/31/14 84.0 0.10 0.35
CME 141031C00085000 C 10/31/14 85.0 0.05 0.25
CME 141031C00086000 C 10/31/14 86.0 0.00 0.20
CME 141031C00087000 C 10/31/14 87.0 0.00 0.15
CME 141031C00088000 C 10/31/14 88.0 0.00 0.15
CME 141031C00089000 C 10/31/14 89.0 0.00 0.10
CME 141031C00090000 C 10/31/14 90.0 0.00 0.10
CME 141031C00091000 C 10/31/14 91.0 0.00 0.05
CME 141031C00092000 C 10/31/14 92.0 0.00 0.05
CME 141031C00093000 C 10/31/14 93.0 0.00 0.05
CME 141031C00094000 C 10/31/14 94.0 0.00 0.05
CME 141031C00095000 C 10/31/14 95.0 0.00 0.05
CME 141031C00096000 C 10/31/14 96.0 0.00 0.05
CME 141031C00097000 C 10/31/14 97.0 0.00 0.05
CME 141031C00098000 C 10/31/14 98.0 0.00 0.05
CME 141031P00060000 P 10/31/14 60.0 0.00 0.05
CME 141031P00065000 P 10/31/14 65.0 0.00 0.10
CME 141031P00068000 P 10/31/14 68.0 0.00 0.20
CME 141031P00069000 P 10/31/14 69.0 0.00 0.25
CME 141031P00070000 P 10/31/14 70.0 0.00 0.25
CME 141031P00070500 P 10/31/14 70.5 0.00 0.25
CME 141031P00071000 P 10/31/14 71.0 0.00 0.25
CME 141031P00071500 P 10/31/14 71.5 0.00 0.25
CME 141031P00072000 P 10/31/14 72.0 0.00 0.25
CME 141031P00072500 P 10/31/14 72.5 0.00 0.25
CME 141031P00073000 P 10/31/14 73.0 0.05 0.25
CME 141031P00073500 P 10/31/14 73.5 0.05 0.25
CME 141031P00074000 P 10/31/14 74.0 0.10 0.30
CME 141031P00074500 P 10/31/14 74.5 0.10 0.35
CME 141031P00075000 P 10/31/14 75.0 0.15 0.40
CME 141031P00076000 P 10/31/14 76.0 0.35 0.55
CME 141031P00077000 P 10/31/14 77.0 0.55 0.70
CME 141031P00078000 P 10/31/14 78.0 0.80 0.95
CME 141031P00079000 P 10/31/14 79.0 1.15 1.35
CME 141031P00080000 P 10/31/14 80.0 1.60 1.80
CME 141031P00081000 P 10/31/14 81.0 2.15 2.35
CME 141031P00082000 P 10/31/14 82.0 2.65 3.30
CME 141031P00083000 P 10/31/14 83.0 2.85 4.10
CME 141031P00084000 P 10/31/14 84.0 3.60 5.00
CME 141031P00085000 P 10/31/14 85.0 4.50 5.90
CME 141031P00086000 P 10/31/14 86.0 5.40 6.90
CME 141031P00087000 P 10/31/14 87.0 6.40 7.90
CME 141031P00088000 P 10/31/14 88.0 7.20 8.90
CME 141031P00089000 P 10/31/14 89.0 8.20 9.90
CME 141031P00090000 P 10/31/14 90.0 9.00 10.80
CME 141031P00091000 P 10/31/14 91.0 9.60 12.10
CME 141031P00092000 P 10/31/14 92.0 10.20 13.60
CME 141031P00093000 P 10/31/14 93.0 11.20 14.60
CME 141031P00094000 P 10/31/14 94.0 12.20 15.40
CME 141031P00095000 P 10/31/14 95.0 13.20 17.00
CME 141031P00096000 P 10/31/14 96.0 14.20 18.00
CME 141031P00097000 P 10/31/14 97.0 15.10 18.90
CME 141031P00098000 P 10/31/14 98.0 16.20 19.60
CME 141107C00060000 C 11/07/14 60.0 19.10 21.20
CME 141107C00065000 C 11/07/14 65.0 14.10 16.20
CME 141107C00068000 C 11/07/14 68.0 10.80 13.80
CME 141107C00069000 C 11/07/14 69.0 9.90 12.70
CME 141107C00070000 C 11/07/14 70.0 9.20 11.40
CME 141107C00070500 C 11/07/14 70.5 8.70 10.50
CME 141107C00071000 C 11/07/14 71.0 8.20 10.10
CME 141107C00071500 C 11/07/14 71.5 7.70 9.70
CME 141107C00072000 C 11/07/14 72.0 7.30 9.20
CME 141107C00072500 C 11/07/14 72.5 6.80 8.60
CME 141107C00073000 C 11/07/14 73.0 6.10 8.50
CME 141107C00073500 C 11/07/14 73.5 5.80 7.50
CME 141107C00074000 C 11/07/14 74.0 5.50 7.00
CME 141107C00074500 C 11/07/14 74.5 5.10 6.30
CME 141107C00075000 C 11/07/14 75.0 4.70 6.00
CME 141107C00076000 C 11/07/14 76.0 3.70 5.00
CME 141107C00077000 C 11/07/14 77.0 3.20 3.60
CME 141107C00078000 C 11/07/14 78.0 2.50 2.80
CME 141107C00079000 C 11/07/14 79.0 1.85 2.15
CME 141107C00080000 C 11/07/14 80.0 1.30 1.70
CME 141107C00081000 C 11/07/14 81.0 0.90 1.15
CME 141107C00082000 C 11/07/14 82.0 0.60 0.80
CME 141107C00083000 C 11/07/14 83.0 0.35 0.55
CME 141107C00084000 C 11/07/14 84.0 0.20 0.55
CME 141107C00085000 C 11/07/14 85.0 0.15 0.40
CME 141107C00086000 C 11/07/14 86.0 0.05 0.30
CME 141107C00087000 C 11/07/14 87.0 0.00 0.20
CME 141107C00088000 C 11/07/14 88.0 0.00 0.15
CME 141107C00089000 C 11/07/14 89.0 0.00 0.15
CME 141107C00090000 C 11/07/14 90.0 0.00 0.10
CME 141107C00091000 C 11/07/14 91.0 0.00 0.10
CME 141107C00092000 C 11/07/14 92.0 0.00 0.10
CME 141107C00093000 C 11/07/14 93.0 0.00 0.10
CME 141107C00094000 C 11/07/14 94.0 0.00 0.05
CME 141107C00095000 C 11/07/14 95.0 0.00 0.05
CME 141107C00096000 C 11/07/14 96.0 0.00 0.05
CME 141107C00097000 C 11/07/14 97.0 0.00 0.05
CME 141107C00098000 C 11/07/14 98.0 0.00 0.05
CME 141107P00060000 P 11/07/14 60.0 0.00 0.05
CME 141107P00065000 P 11/07/14 65.0 0.00 0.15
CME 141107P00068000 P 11/07/14 68.0 0.00 0.25
CME 141107P00069000 P 11/07/14 69.0 0.00 0.25
CME 141107P00070000 P 11/07/14 70.0 0.00 0.25
CME 141107P00070500 P 11/07/14 70.5 0.00 0.25
CME 141107P00071000 P 11/07/14 71.0 0.05 0.25
CME 141107P00071500 P 11/07/14 71.5 0.05 0.25
CME 141107P00072000 P 11/07/14 72.0 0.05 0.30
CME 141107P00072500 P 11/07/14 72.5 0.10 0.30
CME 141107P00073000 P 11/07/14 73.0 0.10 0.35
CME 141107P00073500 P 11/07/14 73.5 0.15 0.35
CME 141107P00074000 P 11/07/14 74.0 0.20 0.45
CME 141107P00074500 P 11/07/14 74.5 0.20 0.50
CME 141107P00075000 P 11/07/14 75.0 0.30 0.55
CME 141107P00076000 P 11/07/14 76.0 0.50 0.75
CME 141107P00077000 P 11/07/14 77.0 0.75 0.95
CME 141107P00078000 P 11/07/14 78.0 1.00 1.25
CME 141107P00079000 P 11/07/14 79.0 1.35 1.65
CME 141107P00080000 P 11/07/14 80.0 1.80 2.15
CME 141107P00081000 P 11/07/14 81.0 2.35 2.75
CME 141107P00082000 P 11/07/14 82.0 2.95 3.40
CME 141107P00083000 P 11/07/14 83.0 3.20 4.30
CME 141107P00084000 P 11/07/14 84.0 3.60 5.20
CME 141107P00085000 P 11/07/14 85.0 4.10 6.10
CME 141107P00086000 P 11/07/14 86.0 5.40 7.00
CME 141107P00087000 P 11/07/14 87.0 6.30 7.90
CME 141107P00088000 P 11/07/14 88.0 7.30 9.10
CME 141107P00089000 P 11/07/14 89.0 7.80 10.00
CME 141107P00090000 P 11/07/14 90.0 9.10 10.90
CME 141107P00091000 P 11/07/14 91.0 9.60 12.50
CME 141107P00092000 P 11/07/14 92.0 10.50 13.40
CME 141107P00093000 P 11/07/14 93.0 11.70 14.30
CME 141107P00094000 P 11/07/14 94.0 12.20 15.90
CME 141107P00095000 P 11/07/14 95.0 13.20 17.00
CME 141107P00096000 P 11/07/14 96.0 14.20 18.00
CME 141107P00097000 P 11/07/14 97.0 15.20 18.70
CME 141107P00098000 P 11/07/14 98.0 16.20 19.60
CME 141114C00060000 C 11/14/14 60.0 19.00 21.20
CME 141114C00065000 C 11/14/14 65.0 14.10 16.30
CME 141114C00068000 C 11/14/14 68.0 11.20 13.00
CME 141114C00069000 C 11/14/14 69.0 10.20 12.10
CME 141114C00070000 C 11/14/14 70.0 9.10 10.90
CME 141114C00070500 C 11/14/14 70.5 8.80 10.40
CME 141114C00071000 C 11/14/14 71.0 8.30 9.80
CME 141114C00071500 C 11/14/14 71.5 7.80 9.50
CME 141114C00072000 C 11/14/14 72.0 7.30 9.00
CME 141114C00072500 C 11/14/14 72.5 6.90 8.50
CME 141114C00073000 C 11/14/14 73.0 6.40 7.80
CME 141114C00073500 C 11/14/14 73.5 6.00 7.40
CME 141114C00074000 C 11/14/14 74.0 5.50 7.00
CME 141114C00074500 C 11/14/14 74.5 5.30 6.50
CME 141114C00075000 C 11/14/14 75.0 4.60 6.00
CME 141114C00076000 C 11/14/14 76.0 3.90 5.10
CME 141114C00077000 C 11/14/14 77.0 3.40 4.00
CME 141114C00078000 C 11/14/14 78.0 2.75 3.10
CME 141114C00079000 C 11/14/14 79.0 2.15 2.35
CME 141114C00080000 C 11/14/14 80.0 1.60 1.85
CME 141114C00081000 C 11/14/14 81.0 1.15 1.45
CME 141114C00082000 C 11/14/14 82.0 0.85 1.10
CME 141114C00083000 C 11/14/14 83.0 0.55 0.85
CME 141114C00084000 C 11/14/14 84.0 0.35 0.60
CME 141114C00085000 C 11/14/14 85.0 0.20 0.50
CME 141114C00086000 C 11/14/14 86.0 0.15 0.40
CME 141114C00087000 C 11/14/14 87.0 0.05 0.30
CME 141114C00088000 C 11/14/14 88.0 0.00 0.20
CME 141114C00089000 C 11/14/14 89.0 0.00 0.15
CME 141114C00090000 C 11/14/14 90.0 0.00 0.15
CME 141114C00091000 C 11/14/14 91.0 0.00 0.10
CME 141114C00092000 C 11/14/14 92.0 0.00 0.10
CME 141114C00093000 C 11/14/14 93.0 0.00 0.10
CME 141114C00094000 C 11/14/14 94.0 0.00 0.05
CME 141114C00095000 C 11/14/14 95.0 0.00 0.05
CME 141114C00096000 C 11/14/14 96.0 0.00 0.05
CME 141114C00097000 C 11/14/14 97.0 0.00 0.05
CME 141114P00060000 P 11/14/14 60.0 0.00 0.10
CME 141114P00065000 P 11/14/14 65.0 0.00 0.25
CME 141114P00068000 P 11/14/14 68.0 0.00 0.25
CME 141114P00069000 P 11/14/14 69.0 0.05 0.25
CME 141114P00070000 P 11/14/14 70.0 0.05 0.30
CME 141114P00070500 P 11/14/14 70.5 0.10 0.30
CME 141114P00071000 P 11/14/14 71.0 0.10 0.30
CME 141114P00071500 P 11/14/14 71.5 0.15 0.35
CME 141114P00072000 P 11/14/14 72.0 0.15 0.40
CME 141114P00072500 P 11/14/14 72.5 0.20 0.40
CME 141114P00073000 P 11/14/14 73.0 0.20 0.45
CME 141114P00073500 P 11/14/14 73.5 0.25 0.50
CME 141114P00074000 P 11/14/14 74.0 0.30 0.55
CME 141114P00074500 P 11/14/14 74.5 0.30 0.65
CME 141114P00075000 P 11/14/14 75.0 0.50 0.75
CME 141114P00076000 P 11/14/14 76.0 0.75 0.90
CME 141114P00077000 P 11/14/14 77.0 1.00 1.15
CME 141114P00078000 P 11/14/14 78.0 1.15 1.45
CME 141114P00079000 P 11/14/14 79.0 1.65 1.85
CME 141114P00080000 P 11/14/14 80.0 2.10 2.35
CME 141114P00081000 P 11/14/14 81.0 2.65 2.95
CME 141114P00082000 P 11/14/14 82.0 3.20 3.60
CME 141114P00083000 P 11/14/14 83.0 3.40 4.50
CME 141114P00084000 P 11/14/14 84.0 4.10 5.30
CME 141114P00085000 P 11/14/14 85.0 4.70 6.30
CME 141114P00086000 P 11/14/14 86.0 5.40 7.20
CME 141114P00087000 P 11/14/14 87.0 6.30 8.10
CME 141114P00088000 P 11/14/14 88.0 6.90 9.00
CME 141114P00089000 P 11/14/14 89.0 7.80 10.00
CME 141114P00090000 P 11/14/14 90.0 8.70 11.00
CME 141114P00091000 P 11/14/14 91.0 10.00 11.90
CME 141114P00092000 P 11/14/14 92.0 10.90 13.00
CME 141114P00093000 P 11/14/14 93.0 11.40 13.90
CME 141114P00094000 P 11/14/14 94.0 12.40 15.00
CME 141114P00095000 P 11/14/14 95.0 13.40 15.90
CME 141114P00096000 P 11/14/14 96.0 14.40 17.10
CME 141114P00097000 P 11/14/14 97.0 15.20 18.60
CME 141122C00055000 C 11/22/14 55.0 23.60 26.30
CME 141122C00060000 C 11/22/14 60.0 18.50 21.80
CME 141122C00065000 C 11/22/14 65.0 13.90 16.90
CME 141122C00068000 C 11/22/14 68.0 11.10 13.20
CME 141122C00068500 C 11/22/14 68.5 10.70 12.70
CME 141122C00069000 C 11/22/14 69.0 10.10 12.20
CME 141122C00069500 C 11/22/14 69.5 9.50 11.60
CME 141122C00070000 C 11/22/14 70.0 9.30 11.20
CME 141122C00070500 C 11/22/14 70.5 8.90 10.70
CME 141122C00071000 C 11/22/14 71.0 7.90 10.20
CME 141122C00071500 C 11/22/14 71.5 7.30 9.70
CME 141122C00072000 C 11/22/14 72.0 7.50 9.10
CME 141122C00072500 C 11/22/14 72.5 7.10 8.60
CME 141122C00073000 C 11/22/14 73.0 6.60 8.10
CME 141122C00073500 C 11/22/14 73.5 6.20 7.70
CME 141122C00074000 C 11/22/14 74.0 5.80 7.20
CME 141122C00074500 C 11/22/14 74.5 5.30 6.70
CME 141122C00075000 C 11/22/14 75.0 4.90 5.50
CME 141122C00076000 C 11/22/14 76.0 4.20 4.70
CME 141122C00077500 C 11/22/14 77.5 3.20 3.50
CME 141122C00079000 C 11/22/14 79.0 2.30 2.55
CME 141122C00080000 C 11/22/14 80.0 1.75 1.95
CME 141122C00081000 C 11/22/14 81.0 1.30 1.50
CME 141122C00082500 C 11/22/14 82.5 0.80 1.00
CME 141122C00084000 C 11/22/14 84.0 0.45 0.60
CME 141122C00085000 C 11/22/14 85.0 0.30 0.55
CME 141122C00086000 C 11/22/14 86.0 0.20 0.45
CME 141122C00087500 C 11/22/14 87.5 0.10 0.30
CME 141122C00089000 C 11/22/14 89.0 0.05 0.25
CME 141122C00090000 C 11/22/14 90.0 0.00 0.20
CME 141122C00091000 C 11/22/14 91.0 0.00 0.15
CME 141122C00092500 C 11/22/14 92.5 0.00 0.10
CME 141122C00094000 C 11/22/14 94.0 0.00 0.10
CME 141122C00095000 C 11/22/14 95.0 0.00 0.10
CME 141122C00096000 C 11/22/14 96.0 0.00 0.05
CME 141122C00099000 C 11/22/14 99.0 0.00 0.05
CME 141122C00100000 C 11/22/14 100.0 0.00 0.05
CME 141122C00101000 C 11/22/14 101.0 0.00 0.05
CME 141122P00055000 P 11/22/14 55.0 0.00 0.10
CME 141122P00060000 P 11/22/14 60.0 0.00 0.15
CME 141122P00065000 P 11/22/14 65.0 0.00 0.25
CME 141122P00068000 P 11/22/14 68.0 0.05 0.25
CME 141122P00068500 P 11/22/14 68.5 0.05 0.30
CME 141122P00069000 P 11/22/14 69.0 0.05 0.30
CME 141122P00069500 P 11/22/14 69.5 0.10 0.30
CME 141122P00070000 P 11/22/14 70.0 0.10 0.35
CME 141122P00070500 P 11/22/14 70.5 0.15 0.35
CME 141122P00071000 P 11/22/14 71.0 0.15 0.40
CME 141122P00071500 P 11/22/14 71.5 0.20 0.40
CME 141122P00072000 P 11/22/14 72.0 0.20 0.45
CME 141122P00072500 P 11/22/14 72.5 0.25 0.50
CME 141122P00073000 P 11/22/14 73.0 0.30 0.55
CME 141122P00073500 P 11/22/14 73.5 0.35 0.60
CME 141122P00074000 P 11/22/14 74.0 0.35 0.65
CME 141122P00074500 P 11/22/14 74.5 0.45 0.75
CME 141122P00075000 P 11/22/14 75.0 0.65 0.85
CME 141122P00076000 P 11/22/14 76.0 0.85 1.05
CME 141122P00077500 P 11/22/14 77.5 1.20 1.45
CME 141122P00079000 P 11/22/14 79.0 1.75 2.05
CME 141122P00080000 P 11/22/14 80.0 2.25 2.50
CME 141122P00081000 P 11/22/14 81.0 2.75 3.10
CME 141122P00082500 P 11/22/14 82.5 3.70 4.10
CME 141122P00084000 P 11/22/14 84.0 4.10 5.40
CME 141122P00085000 P 11/22/14 85.0 4.80 6.20
CME 141122P00086000 P 11/22/14 86.0 5.60 7.20
CME 141122P00087500 P 11/22/14 87.5 6.00 8.80
CME 141122P00089000 P 11/22/14 89.0 7.30 10.60
CME 141122P00090000 P 11/22/14 90.0 8.30 11.30
CME 141122P00091000 P 11/22/14 91.0 9.40 12.00
CME 141122P00092500 P 11/22/14 92.5 10.80 13.80
CME 141122P00094000 P 11/22/14 94.0 12.20 15.10
CME 141122P00095000 P 11/22/14 95.0 13.30 16.30
CME 141122P00096000 P 11/22/14 96.0 14.40 17.10
CME 141122P00099000 P 11/22/14 99.0 17.20 20.50
CME 141122P00100000 P 11/22/14 100.0 18.20 22.00
CME 141122P00101000 P 11/22/14 101.0 19.20 23.00
CME 141128C00060000 C 11/28/14 60.0 18.20 21.90
CME 141128C00065000 C 11/28/14 65.0 13.20 16.90
CME 141128C00068000 C 11/28/14 68.0 10.50 13.20
CME 141128C00069000 C 11/28/14 69.0 10.00 12.20
CME 141128C00070000 C 11/28/14 70.0 8.90 11.10
CME 141128C00070500 C 11/28/14 70.5 8.10 10.50
CME 141128C00071000 C 11/28/14 71.0 7.70 10.00
CME 141128C00071500 C 11/28/14 71.5 7.40 10.00
CME 141128C00072000 C 11/28/14 72.0 6.90 9.50
CME 141128C00072500 C 11/28/14 72.5 7.00 8.70
CME 141128C00073000 C 11/28/14 73.0 6.00 8.60
CME 141128C00073500 C 11/28/14 73.5 6.10 8.20
CME 141128C00074000 C 11/28/14 74.0 5.10 7.70
CME 141128C00074500 C 11/28/14 74.5 5.30 7.30
CME 141128C00075000 C 11/28/14 75.0 4.90 6.40
CME 141128C00076000 C 11/28/14 76.0 3.60 5.30
CME 141128C00077000 C 11/28/14 77.0 3.60 4.10
CME 141128C00078000 C 11/28/14 78.0 2.90 3.50
CME 141128C00079000 C 11/28/14 79.0 2.30 2.80
CME 141128C00080000 C 11/28/14 80.0 1.80 2.20
CME 141128C00081000 C 11/28/14 81.0 1.35 1.75
CME 141128C00082000 C 11/28/14 82.0 1.00 1.35
CME 141128C00083000 C 11/28/14 83.0 0.75 1.05
CME 141128C00084000 C 11/28/14 84.0 0.55 0.85
CME 141128C00085000 C 11/28/14 85.0 0.35 0.75
CME 141128C00086000 C 11/28/14 86.0 0.25 0.55
CME 141128C00087000 C 11/28/14 87.0 0.15 0.45
CME 141128C00088000 C 11/28/14 88.0 0.10 0.35
CME 141128C00089000 C 11/28/14 89.0 0.05 0.25
CME 141128C00090000 C 11/28/14 90.0 0.00 0.20
CME 141128C00091000 C 11/28/14 91.0 0.00 0.15
CME 141128C00092000 C 11/28/14 92.0 0.00 0.15
CME 141128C00093000 C 11/28/14 93.0 0.00 0.10
CME 141128C00094000 C 11/28/14 94.0 0.00 0.10
CME 141128C00095000 C 11/28/14 95.0 0.00 0.10
CME 141128C00096000 C 11/28/14 96.0 0.00 0.10
CME 141128C00097000 C 11/28/14 97.0 0.00 0.05
CME 141128C00100000 C 11/28/14 100.0 0.00 0.05
CME 141128P00060000 P 11/28/14 60.0 0.00 0.20
CME 141128P00065000 P 11/28/14 65.0 0.00 0.20
CME 141128P00068000 P 11/28/14 68.0 0.05 0.20
CME 141128P00069000 P 11/28/14 69.0 0.15 0.35
CME 141128P00070000 P 11/28/14 70.0 0.15 0.45
CME 141128P00070500 P 11/28/14 70.5 0.20 0.45
CME 141128P00071000 P 11/28/14 71.0 0.20 0.50
CME 141128P00071500 P 11/28/14 71.5 0.25 0.55
CME 141128P00072000 P 11/28/14 72.0 0.25 0.60
CME 141128P00072500 P 11/28/14 72.5 0.25 0.65
CME 141128P00073000 P 11/28/14 73.0 0.30 0.65
CME 141128P00073500 P 11/28/14 73.5 0.35 0.75
CME 141128P00074000 P 11/28/14 74.0 0.45 0.80
CME 141128P00074500 P 11/28/14 74.5 0.60 0.90
CME 141128P00075000 P 11/28/14 75.0 0.65 1.05
CME 141128P00076000 P 11/28/14 76.0 0.75 1.30
CME 141128P00077000 P 11/28/14 77.0 1.15 1.50
CME 141128P00078000 P 11/28/14 78.0 1.45 1.80
CME 141128P00079000 P 11/28/14 79.0 1.85 2.20
CME 141128P00080000 P 11/28/14 80.0 2.25 2.80
CME 141128P00081000 P 11/28/14 81.0 2.80 3.30
CME 141128P00082000 P 11/28/14 82.0 3.40 4.00
CME 141128P00083000 P 11/28/14 83.0 3.80 4.70
CME 141128P00084000 P 11/28/14 84.0 3.00 5.60
CME 141128P00085000 P 11/28/14 85.0 4.50 6.60
CME 141128P00086000 P 11/28/14 86.0 5.30 7.40
CME 141128P00087000 P 11/28/14 87.0 5.60 8.30
CME 141128P00088000 P 11/28/14 88.0 7.20 9.70
CME 141128P00089000 P 11/28/14 89.0 7.40 10.60
CME 141128P00090000 P 11/28/14 90.0 8.40 11.60
CME 141128P00091000 P 11/28/14 91.0 10.10 12.20
CME 141128P00092000 P 11/28/14 92.0 11.10 13.50
CME 141128P00093000 P 11/28/14 93.0 11.90 14.70
CME 141128P00094000 P 11/28/14 94.0 12.90 15.30
CME 141128P00095000 P 11/28/14 95.0 13.90 16.20
CME 141128P00096000 P 11/28/14 96.0 14.90 17.30
CME 141128P00097000 P 11/28/14 97.0 15.90 18.80
CME 141128P00100000 P 11/28/14 100.0 18.20 21.80
CME 141220C00047500 C 12/20/14 47.5 31.00 34.30
CME 141220C00050000 C 12/20/14 50.0 28.30 31.80
CME 141220C00055000 C 12/20/14 55.0 23.50 26.80
CME 141220C00060000 C 12/20/14 60.0 19.10 20.80
CME 141220C00062500 C 12/20/14 62.5 16.60 18.30
CME 141220C00065000 C 12/20/14 65.0 14.10 16.20
CME 141220C00067500 C 12/20/14 67.5 11.70 13.50
CME 141220C00070000 C 12/20/14 70.0 9.40 11.20
CME 141220C00072500 C 12/20/14 72.5 7.30 8.70
CME 141220C00075000 C 12/20/14 75.0 5.30 6.40
CME 141220C00077500 C 12/20/14 77.5 3.50 3.90
CME 141220C00080000 C 12/20/14 80.0 2.25 2.50
CME 141220C00082500 C 12/20/14 82.5 1.30 1.45
CME 141220C00085000 C 12/20/14 85.0 0.60 0.85
CME 141220C00087500 C 12/20/14 87.5 0.25 0.55
CME 141220C00090000 C 12/20/14 90.0 0.10 0.35
CME 141220C00095000 C 12/20/14 95.0 0.00 0.25
CME 141220C00100000 C 12/20/14 100.0 0.00 0.25
CME 141220P00047500 P 12/20/14 47.5 0.00 0.25
CME 141220P00050000 P 12/20/14 50.0 0.00 0.25
CME 141220P00055000 P 12/20/14 55.0 0.00 0.25
CME 141220P00060000 P 12/20/14 60.0 0.00 0.25
CME 141220P00062500 P 12/20/14 62.5 0.10 0.25
CME 141220P00065000 P 12/20/14 65.0 0.10 0.35
CME 141220P00067500 P 12/20/14 67.5 0.25 0.45
CME 141220P00070000 P 12/20/14 70.0 0.35 0.60
CME 141220P00072500 P 12/20/14 72.5 0.75 0.95
CME 141220P00075000 P 12/20/14 75.0 1.30 1.50
CME 141220P00077500 P 12/20/14 77.5 2.15 2.35
CME 141220P00080000 P 12/20/14 80.0 3.20 3.50
CME 141220P00082500 P 12/20/14 82.5 4.00 5.20
CME 141220P00085000 P 12/20/14 85.0 5.70 7.20
CME 141220P00087500 P 12/20/14 87.5 7.30 9.80
CME 141220P00090000 P 12/20/14 90.0 9.60 12.10
CME 141220P00095000 P 12/20/14 95.0 14.70 17.00
CME 141220P00100000 P 12/20/14 100.0 19.60 22.80
CME 150117C00027500 C 01/17/15 27.5 50.40 54.40
CME 150117C00030000 C 01/17/15 30.0 47.60 51.80
CME 150117C00032500 C 01/17/15 32.5 45.10 49.30
CME 150117C00035000 C 01/17/15 35.0 42.70 46.80
CME 150117C00037500 C 01/17/15 37.5 40.30 44.30
CME 150117C00040000 C 01/17/15 40.0 37.90 41.90
CME 150117C00042500 C 01/17/15 42.5 35.40 39.30
CME 150117C00045000 C 01/17/15 45.0 32.90 36.80
CME 150117C00047500 C 01/17/15 47.5 30.60 34.30
CME 150117C00050000 C 01/17/15 50.0 27.90 31.80
CME 150117C00052500 C 01/17/15 52.5 25.60 29.30
CME 150117C00055000 C 01/17/15 55.0 22.80 26.90
CME 150117C00057500 C 01/17/15 57.5 20.90 24.40
CME 150117C00060000 C 01/17/15 60.0 19.00 21.60
CME 150117C00062500 C 01/17/15 62.5 16.10 19.40
CME 150117C00065000 C 01/17/15 65.0 13.70 16.90
CME 150117C00067500 C 01/17/15 67.5 11.80 13.60
CME 150117C00070000 C 01/17/15 70.0 9.40 11.20
CME 150117C00072500 C 01/17/15 72.5 7.30 8.70
CME 150117C00075000 C 01/17/15 75.0 5.30 6.40
CME 150117C00077500 C 01/17/15 77.5 3.70 4.20
CME 150117C00080000 C 01/17/15 80.0 2.30 2.60
CME 150117C00082500 C 01/17/15 82.5 1.35 1.70
CME 150117C00085000 C 01/17/15 85.0 0.75 0.90
CME 150117C00087500 C 01/17/15 87.5 0.40 0.70
CME 150117C00090000 C 01/17/15 90.0 0.15 0.40
CME 150117C00092500 C 01/17/15 92.5 0.05 0.30
CME 150117C00095000 C 01/17/15 95.0 0.00 0.25
CME 150117C00100000 C 01/17/15 100.0 0.00 0.25
CME 150117C00105000 C 01/17/15 105.0 0.00 0.25
CME 150117C00110000 C 01/17/15 110.0 0.00 0.25
CME 150117C00115000 C 01/17/15 115.0 0.00 0.25
CME 150117C00120000 C 01/17/15 120.0 0.00 0.25
CME 150117P00027500 P 01/17/15 27.5 0.00 0.25
CME 150117P00030000 P 01/17/15 30.0 0.00 0.25
CME 150117P00032500 P 01/17/15 32.5 0.00 0.25
CME 150117P00035000 P 01/17/15 35.0 0.00 0.25
CME 150117P00037500 P 01/17/15 37.5 0.00 0.25
CME 150117P00040000 P 01/17/15 40.0 0.00 0.25
CME 150117P00042500 P 01/17/15 42.5 0.00 0.25
CME 150117P00045000 P 01/17/15 45.0 0.00 0.25
CME 150117P00047500 P 01/17/15 47.5 0.00 0.25
CME 150117P00050000 P 01/17/15 50.0 0.00 0.25
CME 150117P00052500 P 01/17/15 52.5 0.00 0.25
CME 150117P00055000 P 01/17/15 55.0 0.05 0.25
CME 150117P00057500 P 01/17/15 57.5 0.10 0.35
CME 150117P00060000 P 01/17/15 60.0 0.15 0.40
CME 150117P00062500 P 01/17/15 62.5 0.25 0.50
CME 150117P00065000 P 01/17/15 65.0 0.35 0.65
CME 150117P00067500 P 01/17/15 67.5 0.55 0.85
CME 150117P00070000 P 01/17/15 70.0 0.65 1.20
CME 150117P00072500 P 01/17/15 72.5 1.50 1.70
CME 150117P00075000 P 01/17/15 75.0 2.15 2.40
CME 150117P00077500 P 01/17/15 77.5 3.20 3.60
CME 150117P00080000 P 01/17/15 80.0 4.50 4.90
CME 150117P00082500 P 01/17/15 82.5 5.80 6.70
CME 150117P00085000 P 01/17/15 85.0 7.10 8.70
CME 150117P00087500 P 01/17/15 87.5 9.20 11.10
CME 150117P00090000 P 01/17/15 90.0 11.30 13.30
CME 150117P00092500 P 01/17/15 92.5 13.10 16.00
CME 150117P00095000 P 01/17/15 95.0 15.60 19.20
CME 150117P00100000 P 01/17/15 100.0 20.40 24.00
CME 150117P00105000 P 01/17/15 105.0 25.60 28.20
CME 150117P00110000 P 01/17/15 110.0 30.40 34.20
CME 150117P00115000 P 01/17/15 115.0 35.50 39.10
CME 150117P00120000 P 01/17/15 120.0 40.30 44.20
CME 150320C00037500 C 03/20/15 37.5 40.50 44.30
CME 150320C00040000 C 03/20/15 40.0 38.00 41.80
CME 150320C00042500 C 03/20/15 42.5 35.50 39.30
CME 150320C00045000 C 03/20/15 45.0 33.00 36.80
CME 150320C00047500 C 03/20/15 47.5 30.80 34.30
CME 150320C00050000 C 03/20/15 50.0 27.90 31.80
CME 150320C00055000 C 03/20/15 55.0 22.90 26.90
CME 150320C00060000 C 03/20/15 60.0 18.50 21.80
CME 150320C00062500 C 03/20/15 62.5 16.60 18.90
CME 150320C00065000 C 03/20/15 65.0 13.70 17.00
CME 150320C00067500 C 03/20/15 67.5 11.80 13.80
CME 150320C00070000 C 03/20/15 70.0 9.60 11.10
CME 150320C00072500 C 03/20/15 72.5 7.50 9.00
CME 150320C00075000 C 03/20/15 75.0 5.20 7.10
CME 150320C00077500 C 03/20/15 77.5 4.10 4.80
CME 150320C00080000 C 03/20/15 80.0 2.75 3.60
CME 150320C00082500 C 03/20/15 82.5 1.90 2.60
CME 150320C00085000 C 03/20/15 85.0 1.25 1.55
CME 150320C00087500 C 03/20/15 87.5 0.80 1.10
CME 150320C00090000 C 03/20/15 90.0 0.45 0.85
CME 150320C00095000 C 03/20/15 95.0 0.10 0.35
CME 150320C00100000 C 03/20/15 100.0 0.00 0.25
CME 150320C00105000 C 03/20/15 105.0 0.00 0.25
CME 150320C00110000 C 03/20/15 110.0 0.00 0.25
CME 150320C00115000 C 03/20/15 115.0 0.00 0.25
CME 150320P00037500 P 03/20/15 37.5 0.00 0.25
CME 150320P00040000 P 03/20/15 40.0 0.00 0.25
CME 150320P00042500 P 03/20/15 42.5 0.00 0.25
CME 150320P00045000 P 03/20/15 45.0 0.00 0.25
CME 150320P00047500 P 03/20/15 47.5 0.05 0.25
CME 150320P00050000 P 03/20/15 50.0 0.05 0.30
CME 150320P00055000 P 03/20/15 55.0 0.20 0.45
CME 150320P00060000 P 03/20/15 60.0 0.30 0.65
CME 150320P00062500 P 03/20/15 62.5 0.50 0.85
CME 150320P00065000 P 03/20/15 65.0 0.65 1.05
CME 150320P00067500 P 03/20/15 67.5 0.95 1.40
CME 150320P00070000 P 03/20/15 70.0 1.40 1.95
CME 150320P00072500 P 03/20/15 72.5 2.00 2.65
CME 150320P00075000 P 03/20/15 75.0 2.75 3.60
CME 150320P00077500 P 03/20/15 77.5 4.20 4.80
CME 150320P00080000 P 03/20/15 80.0 5.50 6.20
CME 150320P00082500 P 03/20/15 82.5 6.40 8.00
CME 150320P00085000 P 03/20/15 85.0 7.30 10.90
CME 150320P00087500 P 03/20/15 87.5 9.20 12.50
CME 150320P00090000 P 03/20/15 90.0 11.70 14.80
CME 150320P00095000 P 03/20/15 95.0 16.20 19.40
CME 150320P00100000 P 03/20/15 100.0 21.00 24.00
CME 150320P00105000 P 03/20/15 105.0 26.00 29.70
CME 150320P00110000 P 03/20/15 110.0 31.00 34.20
CME 150320P00115000 P 03/20/15 115.0 35.90 39.60
CME 150619C00040000 C 06/19/15 40.0 37.90 41.80
CME 150619C00042500 C 06/19/15 42.5 35.40 39.30
CME 150619C00045000 C 06/19/15 45.0 32.90 36.80
CME 150619C00047500 C 06/19/15 47.5 30.40 34.30
CME 150619C00050000 C 06/19/15 50.0 27.90 31.80
CME 150619C00055000 C 06/19/15 55.0 22.90 26.90
CME 150619C00060000 C 06/19/15 60.0 18.20 21.90
CME 150619C00065000 C 06/19/15 65.0 13.80 16.90
CME 150619C00070000 C 06/19/15 70.0 9.80 11.70
CME 150619C00072500 C 06/19/15 72.5 7.90 9.50
CME 150619C00075000 C 06/19/15 75.0 6.20 7.80
CME 150619C00077500 C 06/19/15 77.5 4.70 6.70
CME 150619C00080000 C 06/19/15 80.0 3.60 5.30
CME 150619C00082500 C 06/19/15 82.5 2.70 4.10
CME 150619C00085000 C 06/19/15 85.0 2.00 2.95
CME 150619C00087500 C 06/19/15 87.5 1.30 2.60
CME 150619C00090000 C 06/19/15 90.0 0.85 2.00
CME 150619C00095000 C 06/19/15 95.0 0.40 1.40
CME 150619C00100000 C 06/19/15 100.0 0.20 0.50
CME 150619C00105000 C 06/19/15 105.0 0.05 0.30
CME 150619C00110000 C 06/19/15 110.0 0.00 0.50
CME 150619C00115000 C 06/19/15 115.0 0.00 0.45
CME 150619P00040000 P 06/19/15 40.0 0.05 0.50
CME 150619P00042500 P 06/19/15 42.5 0.10 0.50
CME 150619P00045000 P 06/19/15 45.0 0.15 0.90
CME 150619P00047500 P 06/19/15 47.5 0.20 0.95
CME 150619P00050000 P 06/19/15 50.0 0.30 0.55
CME 150619P00055000 P 06/19/15 55.0 0.35 0.85
CME 150619P00060000 P 06/19/15 60.0 0.85 1.30
CME 150619P00065000 P 06/19/15 65.0 1.40 2.05
CME 150619P00070000 P 06/19/15 70.0 2.40 3.20
CME 150619P00072500 P 06/19/15 72.5 3.10 4.00
CME 150619P00075000 P 06/19/15 75.0 3.90 5.20
CME 150619P00077500 P 06/19/15 77.5 4.90 6.40
CME 150619P00080000 P 06/19/15 80.0 6.20 8.20
CME 150619P00082500 P 06/19/15 82.5 7.30 10.20
CME 150619P00085000 P 06/19/15 85.0 8.90 11.20
CME 150619P00087500 P 06/19/15 87.5 11.00 13.20
CME 150619P00090000 P 06/19/15 90.0 12.70 15.30
CME 150619P00095000 P 06/19/15 95.0 17.20 20.00
CME 150619P00100000 P 06/19/15 100.0 21.80 24.80
CME 150619P00105000 P 06/19/15 105.0 26.60 29.40
CME 150619P00110000 P 06/19/15 110.0 31.40 34.50
CME 150619P00115000 P 06/19/15 115.0 36.30 40.00
CME 160115C00035000 C 01/15/16 35.0 42.20 46.80
CME 160115C00037500 C 01/15/16 37.5 39.80 44.30
CME 160115C00040000 C 01/15/16 40.0 37.30 41.80
CME 160115C00042500 C 01/15/16 42.5 34.80 39.40
CME 160115C00045000 C 01/15/16 45.0 32.30 36.90
CME 160115C00047500 C 01/15/16 47.5 29.80 34.40
CME 160115C00050000 C 01/15/16 50.0 27.70 31.90
CME 160115C00055000 C 01/15/16 55.0 23.00 27.30
CME 160115C00057500 C 01/15/16 57.5 20.20 23.90
CME 160115C00060000 C 01/15/16 60.0 19.20 21.20
CME 160115C00062500 C 01/15/16 62.5 16.60 18.80
CME 160115C00065000 C 01/15/16 65.0 14.50 16.60
CME 160115C00067500 C 01/15/16 67.5 12.20 14.50
CME 160115C00070000 C 01/15/16 70.0 10.10 13.20
CME 160115C00072500 C 01/15/16 72.5 9.20 11.00
CME 160115C00075000 C 01/15/16 75.0 7.40 9.50
CME 160115C00077500 C 01/15/16 77.5 6.10 7.60
CME 160115C00080000 C 01/15/16 80.0 5.20 6.00
CME 160115C00082500 C 01/15/16 82.5 4.10 5.80
CME 160115C00085000 C 01/15/16 85.0 3.50 4.50
CME 160115C00087500 C 01/15/16 87.5 2.70 4.00
CME 160115C00090000 C 01/15/16 90.0 2.20 3.30
CME 160115C00092500 C 01/15/16 92.5 1.75 2.75
CME 160115C00095000 C 01/15/16 95.0 1.40 2.25
CME 160115C00100000 C 01/15/16 100.0 0.80 1.55
CME 160115C00105000 C 01/15/16 105.0 0.40 0.90
CME 160115C00110000 C 01/15/16 110.0 0.20 1.00
CME 160115C00115000 C 01/15/16 115.0 0.05 0.90
CME 160115C00120000 C 01/15/16 120.0 0.00 0.50
CME 160115P00035000 P 01/15/16 35.0 0.10 0.55
CME 160115P00037500 P 01/15/16 37.5 0.15 0.65
CME 160115P00040000 P 01/15/16 40.0 0.30 1.00
CME 160115P00042500 P 01/15/16 42.5 0.40 1.00
CME 160115P00045000 P 01/15/16 45.0 0.60 1.10
CME 160115P00047500 P 01/15/16 47.5 0.70 1.45
CME 160115P00050000 P 01/15/16 50.0 0.90 1.70
CME 160115P00055000 P 01/15/16 55.0 1.50 2.25
CME 160115P00057500 P 01/15/16 57.5 1.75 2.65
CME 160115P00060000 P 01/15/16 60.0 2.20 3.00
CME 160115P00062500 P 01/15/16 62.5 2.45 3.60
CME 160115P00065000 P 01/15/16 65.0 3.60 4.20
CME 160115P00067500 P 01/15/16 67.5 4.50 5.00
CME 160115P00070000 P 01/15/16 70.0 5.10 6.00
CME 160115P00072500 P 01/15/16 72.5 6.50 7.10
CME 160115P00075000 P 01/15/16 75.0 7.60 9.00
CME 160115P00077500 P 01/15/16 77.5 7.70 10.30
CME 160115P00080000 P 01/15/16 80.0 9.00 11.80
CME 160115P00082500 P 01/15/16 82.5 10.40 13.00
CME 160115P00085000 P 01/15/16 85.0 12.10 14.80
CME 160115P00087500 P 01/15/16 87.5 13.90 16.80
CME 160115P00090000 P 01/15/16 90.0 15.60 19.20
CME 160115P00092500 P 01/15/16 92.5 17.90 21.30
CME 160115P00095000 P 01/15/16 95.0 20.10 22.90
CME 160115P00100000 P 01/15/16 100.0 24.50 28.10
CME 160115P00105000 P 01/15/16 105.0 29.50 32.90
CME 160115P00110000 P 01/15/16 110.0 34.30 37.60
CME 160115P00115000 P 01/15/16 115.0 39.20 42.70
CME 160115P00120000 P 01/15/16 120.0 44.10 47.50

OPRA data is delayed 15 minutes.