Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Cme Group Inc (CME)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CME 150702C00075000 C 07/02/15 75.0 17.00 20.90
CME 150702C00080000 C 07/02/15 80.0 12.00 15.90
CME 150702C00082000 C 07/02/15 82.0 10.20 13.70
CME 150702C00083000 C 07/02/15 83.0 9.10 12.90
CME 150702C00084000 C 07/02/15 84.0 8.20 11.70
CME 150702C00085000 C 07/02/15 85.0 7.70 10.50
CME 150702C00085500 C 07/02/15 85.5 7.30 10.00
CME 150702C00086000 C 07/02/15 86.0 6.80 9.00
CME 150702C00086500 C 07/02/15 86.5 6.80 8.00
CME 150702C00087000 C 07/02/15 87.0 6.30 7.50
CME 150702C00087500 C 07/02/15 87.5 5.50 7.00
CME 150702C00088000 C 07/02/15 88.0 5.10 6.50
CME 150702C00088500 C 07/02/15 88.5 4.80 6.00
CME 150702C00089000 C 07/02/15 89.0 4.30 5.50
CME 150702C00089500 C 07/02/15 89.5 3.80 5.00
CME 150702C00090000 C 07/02/15 90.0 3.30 4.50
CME 150702C00090500 C 07/02/15 90.5 2.80 4.00
CME 150702C00091000 C 07/02/15 91.0 2.30 3.50
CME 150702C00091500 C 07/02/15 91.5 1.85 3.10
CME 150702C00092000 C 07/02/15 92.0 1.40 2.40
CME 150702C00092500 C 07/02/15 92.5 1.00 1.90
CME 150702C00093000 C 07/02/15 93.0 0.70 1.00
CME 150702C00093500 C 07/02/15 93.5 0.40 0.65
CME 150702C00094000 C 07/02/15 94.0 0.25 0.45
CME 150702C00094500 C 07/02/15 94.5 0.10 0.20
CME 150702C00095000 C 07/02/15 95.0 0.05 0.10
CME 150702C00095500 C 07/02/15 95.5 0.00 0.30
CME 150702C00096000 C 07/02/15 96.0 0.00 0.25
CME 150702C00096500 C 07/02/15 96.5 0.00 0.20
CME 150702C00097000 C 07/02/15 97.0 0.00 0.20
CME 150702C00097500 C 07/02/15 97.5 0.00 0.30
CME 150702C00098000 C 07/02/15 98.0 0.00 0.30
CME 150702C00098500 C 07/02/15 98.5 0.00 0.25
CME 150702C00099000 C 07/02/15 99.0 0.00 0.25
CME 150702C00099500 C 07/02/15 99.5 0.00 0.25
CME 150702C00100000 C 07/02/15 100.0 0.00 0.30
CME 150702C00101000 C 07/02/15 101.0 0.00 0.25
CME 150702C00102000 C 07/02/15 102.0 0.00 0.10
CME 150702C00103000 C 07/02/15 103.0 0.00 0.25
CME 150702C00104000 C 07/02/15 104.0 0.00 0.25
CME 150702C00105000 C 07/02/15 105.0 0.00 0.30
CME 150702C00106000 C 07/02/15 106.0 0.00 0.30
CME 150702C00107000 C 07/02/15 107.0 0.00 0.30
CME 150702C00108000 C 07/02/15 108.0 0.00 0.30
CME 150702C00110000 C 07/02/15 110.0 0.00 0.30
CME 150702C00115000 C 07/02/15 115.0 0.00 0.30
CME 150702C00120000 C 07/02/15 120.0 0.00 0.30
CME 150702P00075000 P 07/02/15 75.0 0.00 0.30
CME 150702P00080000 P 07/02/15 80.0 0.00 0.30
CME 150702P00082000 P 07/02/15 82.0 0.00 0.20
CME 150702P00083000 P 07/02/15 83.0 0.00 0.30
CME 150702P00084000 P 07/02/15 84.0 0.00 0.25
CME 150702P00085000 P 07/02/15 85.0 0.00 0.25
CME 150702P00085500 P 07/02/15 85.5 0.00 0.30
CME 150702P00086000 P 07/02/15 86.0 0.00 0.30
CME 150702P00086500 P 07/02/15 86.5 0.00 0.20
CME 150702P00087000 P 07/02/15 87.0 0.00 0.25
CME 150702P00087500 P 07/02/15 87.5 0.00 0.20
CME 150702P00088000 P 07/02/15 88.0 0.00 0.20
CME 150702P00088500 P 07/02/15 88.5 0.00 0.25
CME 150702P00089000 P 07/02/15 89.0 0.00 0.20
CME 150702P00089500 P 07/02/15 89.5 0.00 0.20
CME 150702P00090000 P 07/02/15 90.0 0.00 0.05
CME 150702P00090500 P 07/02/15 90.5 0.00 0.20
CME 150702P00091000 P 07/02/15 91.0 0.00 0.20
CME 150702P00091500 P 07/02/15 91.5 0.00 0.20
CME 150702P00092000 P 07/02/15 92.0 0.00 0.25
CME 150702P00092500 P 07/02/15 92.5 0.05 0.20
CME 150702P00093000 P 07/02/15 93.0 0.15 0.25
CME 150702P00093500 P 07/02/15 93.5 0.30 0.40
CME 150702P00094000 P 07/02/15 94.0 0.55 0.70
CME 150702P00094500 P 07/02/15 94.5 0.70 1.35
CME 150702P00095000 P 07/02/15 95.0 0.95 1.80
CME 150702P00095500 P 07/02/15 95.5 1.35 2.25
CME 150702P00096000 P 07/02/15 96.0 1.70 2.75
CME 150702P00096500 P 07/02/15 96.5 2.10 3.30
CME 150702P00097000 P 07/02/15 97.0 2.55 3.80
CME 150702P00097500 P 07/02/15 97.5 3.00 4.30
CME 150702P00098000 P 07/02/15 98.0 2.75 5.70
CME 150702P00098500 P 07/02/15 98.5 3.80 5.40
CME 150702P00099000 P 07/02/15 99.0 4.40 5.90
CME 150702P00099500 P 07/02/15 99.5 4.90 6.40
CME 150702P00100000 P 07/02/15 100.0 5.30 6.90
CME 150702P00101000 P 07/02/15 101.0 6.50 7.80
CME 150702P00102000 P 07/02/15 102.0 7.10 8.80
CME 150702P00103000 P 07/02/15 103.0 8.00 9.80
CME 150702P00104000 P 07/02/15 104.0 8.40 10.90
CME 150702P00105000 P 07/02/15 105.0 9.50 12.90
CME 150702P00106000 P 07/02/15 106.0 10.40 12.90
CME 150702P00107000 P 07/02/15 107.0 11.50 15.00
CME 150702P00108000 P 07/02/15 108.0 12.70 16.10
CME 150702P00110000 P 07/02/15 110.0 14.70 16.90
CME 150702P00115000 P 07/02/15 115.0 19.70 23.20
CME 150702P00120000 P 07/02/15 120.0 24.60 26.90
CME 150710C00075000 C 07/10/15 75.0 17.30 20.70
CME 150710C00080000 C 07/10/15 80.0 12.30 15.70
CME 150710C00081000 C 07/10/15 81.0 11.10 14.50
CME 150710C00082000 C 07/10/15 82.0 10.10 13.80
CME 150710C00083000 C 07/10/15 83.0 9.20 12.70
CME 150710C00084000 C 07/10/15 84.0 8.30 11.90
CME 150710C00085000 C 07/10/15 85.0 7.80 10.30
CME 150710C00085500 C 07/10/15 85.5 7.30 9.90
CME 150710C00086000 C 07/10/15 86.0 6.40 9.20
CME 150710C00086500 C 07/10/15 86.5 5.90 8.70
CME 150710C00087000 C 07/10/15 87.0 5.70 8.00
CME 150710C00087500 C 07/10/15 87.5 5.60 7.90
CME 150710C00088000 C 07/10/15 88.0 5.10 7.50
CME 150710C00088500 C 07/10/15 88.5 4.60 7.10
CME 150710C00089000 C 07/10/15 89.0 3.90 6.10
CME 150710C00089500 C 07/10/15 89.5 3.60 5.90
CME 150710C00090000 C 07/10/15 90.0 3.00 5.20
CME 150710C00090500 C 07/10/15 90.5 2.90 4.60
CME 150710C00091000 C 07/10/15 91.0 2.40 3.60
CME 150710C00091500 C 07/10/15 91.5 1.50 3.70
CME 150710C00092000 C 07/10/15 92.0 1.90 2.35
CME 150710C00092500 C 07/10/15 92.5 1.55 2.00
CME 150710C00093000 C 07/10/15 93.0 1.30 1.65
CME 150710C00093500 C 07/10/15 93.5 1.05 1.30
CME 150710C00094000 C 07/10/15 94.0 0.75 1.00
CME 150710C00094500 C 07/10/15 94.5 0.60 0.80
CME 150710C00095000 C 07/10/15 95.0 0.45 0.60
CME 150710C00095500 C 07/10/15 95.5 0.30 0.45
CME 150710C00096000 C 07/10/15 96.0 0.20 0.35
CME 150710C00096500 C 07/10/15 96.5 0.10 0.25
CME 150710C00097000 C 07/10/15 97.0 0.10 0.20
CME 150710C00097500 C 07/10/15 97.5 0.05 0.15
CME 150710C00098000 C 07/10/15 98.0 0.05 0.10
CME 150710C00098500 C 07/10/15 98.5 0.00 0.10
CME 150710C00099000 C 07/10/15 99.0 0.00 0.10
CME 150710C00099500 C 07/10/15 99.5 0.00 0.30
CME 150710C00100000 C 07/10/15 100.0 0.00 0.30
CME 150710C00101000 C 07/10/15 101.0 0.00 0.30
CME 150710C00102000 C 07/10/15 102.0 0.00 0.30
CME 150710C00103000 C 07/10/15 103.0 0.00 0.20
CME 150710C00104000 C 07/10/15 104.0 0.00 0.30
CME 150710C00105000 C 07/10/15 105.0 0.00 0.30
CME 150710C00106000 C 07/10/15 106.0 0.00 0.30
CME 150710C00107000 C 07/10/15 107.0 0.00 0.30
CME 150710C00108000 C 07/10/15 108.0 0.00 0.30
CME 150710C00110000 C 07/10/15 110.0 0.00 0.30
CME 150710P00075000 P 07/10/15 75.0 0.00 0.20
CME 150710P00080000 P 07/10/15 80.0 0.00 0.20
CME 150710P00081000 P 07/10/15 81.0 0.00 0.25
CME 150710P00082000 P 07/10/15 82.0 0.00 0.25
CME 150710P00083000 P 07/10/15 83.0 0.00 0.30
CME 150710P00084000 P 07/10/15 84.0 0.00 0.25
CME 150710P00085000 P 07/10/15 85.0 0.00 0.20
CME 150710P00085500 P 07/10/15 85.5 0.00 0.25
CME 150710P00086000 P 07/10/15 86.0 0.00 0.05
CME 150710P00086500 P 07/10/15 86.5 0.00 0.15
CME 150710P00087000 P 07/10/15 87.0 0.00 0.15
CME 150710P00087500 P 07/10/15 87.5 0.00 0.15
CME 150710P00088000 P 07/10/15 88.0 0.00 0.10
CME 150710P00088500 P 07/10/15 88.5 0.00 0.20
CME 150710P00089000 P 07/10/15 89.0 0.00 0.15
CME 150710P00089500 P 07/10/15 89.5 0.00 0.25
CME 150710P00090000 P 07/10/15 90.0 0.05 0.30
CME 150710P00090500 P 07/10/15 90.5 0.20 0.35
CME 150710P00091000 P 07/10/15 91.0 0.20 0.40
CME 150710P00091500 P 07/10/15 91.5 0.30 0.45
CME 150710P00092000 P 07/10/15 92.0 0.40 0.60
CME 150710P00092500 P 07/10/15 92.5 0.55 0.75
CME 150710P00093000 P 07/10/15 93.0 0.70 0.90
CME 150710P00093500 P 07/10/15 93.5 0.90 1.10
CME 150710P00094000 P 07/10/15 94.0 1.15 1.35
CME 150710P00094500 P 07/10/15 94.5 1.40 1.60
CME 150710P00095000 P 07/10/15 95.0 1.65 1.95
CME 150710P00095500 P 07/10/15 95.5 1.75 2.60
CME 150710P00096000 P 07/10/15 96.0 2.15 2.95
CME 150710P00096500 P 07/10/15 96.5 2.60 3.40
CME 150710P00097000 P 07/10/15 97.0 2.85 3.90
CME 150710P00097500 P 07/10/15 97.5 3.20 4.30
CME 150710P00098000 P 07/10/15 98.0 3.20 5.60
CME 150710P00098500 P 07/10/15 98.5 4.10 5.30
CME 150710P00099000 P 07/10/15 99.0 4.60 5.80
CME 150710P00099500 P 07/10/15 99.5 5.10 6.20
CME 150710P00100000 P 07/10/15 100.0 4.50 7.60
CME 150710P00101000 P 07/10/15 101.0 5.90 8.70
CME 150710P00102000 P 07/10/15 102.0 6.60 9.80
CME 150710P00103000 P 07/10/15 103.0 7.70 11.00
CME 150710P00104000 P 07/10/15 104.0 8.50 11.90
CME 150710P00105000 P 07/10/15 105.0 9.40 13.00
CME 150710P00106000 P 07/10/15 106.0 10.30 13.80
CME 150710P00107000 P 07/10/15 107.0 11.60 14.80
CME 150710P00108000 P 07/10/15 108.0 12.80 16.10
CME 150710P00110000 P 07/10/15 110.0 14.80 18.10
CME 150717C00047500 C 07/17/15 47.5 44.40 48.40
CME 150717C00050000 C 07/17/15 50.0 41.90 45.70
CME 150717C00055000 C 07/17/15 55.0 36.90 40.70
CME 150717C00060000 C 07/17/15 60.0 31.80 35.70
CME 150717C00065000 C 07/17/15 65.0 27.10 30.80
CME 150717C00070000 C 07/17/15 70.0 22.20 25.80
CME 150717C00072500 C 07/17/15 72.5 19.80 23.20
CME 150717C00075000 C 07/17/15 75.0 17.30 20.60
CME 150717C00077500 C 07/17/15 77.5 14.80 18.10
CME 150717C00080000 C 07/17/15 80.0 12.30 15.40
CME 150717C00081000 C 07/17/15 81.0 11.30 14.40
CME 150717C00082000 C 07/17/15 82.0 10.30 13.50
CME 150717C00082500 C 07/17/15 82.5 9.80 13.00
CME 150717C00083000 C 07/17/15 83.0 9.30 12.90
CME 150717C00084000 C 07/17/15 84.0 8.30 11.50
CME 150717C00085000 C 07/17/15 85.0 8.20 10.20
CME 150717C00086000 C 07/17/15 86.0 7.40 8.60
CME 150717C00086500 C 07/17/15 86.5 6.90 8.10
CME 150717C00087000 C 07/17/15 87.0 6.40 7.60
CME 150717C00087500 C 07/17/15 87.5 6.00 7.10
CME 150717C00088000 C 07/17/15 88.0 5.50 6.70
CME 150717C00088500 C 07/17/15 88.5 5.00 6.20
CME 150717C00089000 C 07/17/15 89.0 4.60 5.70
CME 150717C00089500 C 07/17/15 89.5 4.20 5.30
CME 150717C00090000 C 07/17/15 90.0 3.70 4.80
CME 150717C00090500 C 07/17/15 90.5 3.30 4.20
CME 150717C00091000 C 07/17/15 91.0 2.95 4.00
CME 150717C00091500 C 07/17/15 91.5 2.70 2.95
CME 150717C00092000 C 07/17/15 92.0 2.30 2.60
CME 150717C00092500 C 07/17/15 92.5 1.95 2.25
CME 150717C00093000 C 07/17/15 93.0 1.60 1.90
CME 150717C00093500 C 07/17/15 93.5 1.40 1.65
CME 150717C00094000 C 07/17/15 94.0 1.10 1.35
CME 150717C00094500 C 07/17/15 94.5 0.90 1.10
CME 150717C00095000 C 07/17/15 95.0 0.70 0.90
CME 150717C00095500 C 07/17/15 95.5 0.60 0.75
CME 150717C00096000 C 07/17/15 96.0 0.45 0.65
CME 150717C00096500 C 07/17/15 96.5 0.35 0.50
CME 150717C00097000 C 07/17/15 97.0 0.30 0.40
CME 150717C00097500 C 07/17/15 97.5 0.20 0.35
CME 150717C00098000 C 07/17/15 98.0 0.15 0.30
CME 150717C00098500 C 07/17/15 98.5 0.15 0.20
CME 150717C00099000 C 07/17/15 99.0 0.10 0.15
CME 150717C00099500 C 07/17/15 99.5 0.05 0.20
CME 150717C00100000 C 07/17/15 100.0 0.10 0.15
CME 150717C00101000 C 07/17/15 101.0 0.00 0.10
CME 150717C00102000 C 07/17/15 102.0 0.00 0.10
CME 150717C00103000 C 07/17/15 103.0 0.00 0.10
CME 150717C00104000 C 07/17/15 104.0 0.00 0.10
CME 150717C00105000 C 07/17/15 105.0 0.00 0.10
CME 150717C00106000 C 07/17/15 106.0 0.00 0.10
CME 150717C00107000 C 07/17/15 107.0 0.00 0.10
CME 150717C00108000 C 07/17/15 108.0 0.00 0.10
CME 150717C00109000 C 07/17/15 109.0 0.00 0.05
CME 150717C00110000 C 07/17/15 110.0 0.00 0.05
CME 150717C00111000 C 07/17/15 111.0 0.00 0.05
CME 150717C00112000 C 07/17/15 112.0 0.00 0.05
CME 150717C00113000 C 07/17/15 113.0 0.00 0.05
CME 150717C00115000 C 07/17/15 115.0 0.00 0.05
CME 150717C00120000 C 07/17/15 120.0 0.00 0.05
CME 150717C00125000 C 07/17/15 125.0 0.00 0.05
CME 150717C00130000 C 07/17/15 130.0 0.00 0.05
CME 150717C00135000 C 07/17/15 135.0 0.00 0.05
CME 150717C00140000 C 07/17/15 140.0 0.00 0.05
CME 150717P00047500 P 07/17/15 47.5 0.00 0.05
CME 150717P00050000 P 07/17/15 50.0 0.00 0.05
CME 150717P00055000 P 07/17/15 55.0 0.00 0.05
CME 150717P00060000 P 07/17/15 60.0 0.00 0.05
CME 150717P00065000 P 07/17/15 65.0 0.00 0.05
CME 150717P00070000 P 07/17/15 70.0 0.00 0.05
CME 150717P00072500 P 07/17/15 72.5 0.00 0.05
CME 150717P00075000 P 07/17/15 75.0 0.00 0.05
CME 150717P00077500 P 07/17/15 77.5 0.00 0.10
CME 150717P00080000 P 07/17/15 80.0 0.00 0.10
CME 150717P00081000 P 07/17/15 81.0 0.00 0.15
CME 150717P00082000 P 07/17/15 82.0 0.00 0.15
CME 150717P00082500 P 07/17/15 82.5 0.00 0.15
CME 150717P00083000 P 07/17/15 83.0 0.00 0.10
CME 150717P00084000 P 07/17/15 84.0 0.00 0.15
CME 150717P00085000 P 07/17/15 85.0 0.05 0.10
CME 150717P00086000 P 07/17/15 86.0 0.05 0.20
CME 150717P00086500 P 07/17/15 86.5 0.05 0.25
CME 150717P00087000 P 07/17/15 87.0 0.10 0.20
CME 150717P00087500 P 07/17/15 87.5 0.10 0.20
CME 150717P00088000 P 07/17/15 88.0 0.15 0.25
CME 150717P00088500 P 07/17/15 88.5 0.20 0.30
CME 150717P00089000 P 07/17/15 89.0 0.20 0.35
CME 150717P00089500 P 07/17/15 89.5 0.25 0.40
CME 150717P00090000 P 07/17/15 90.0 0.30 0.50
CME 150717P00090500 P 07/17/15 90.5 0.40 0.50
CME 150717P00091000 P 07/17/15 91.0 0.50 0.65
CME 150717P00091500 P 07/17/15 91.5 0.60 0.80
CME 150717P00092000 P 07/17/15 92.0 0.70 0.90
CME 150717P00092500 P 07/17/15 92.5 0.85 1.05
CME 150717P00093000 P 07/17/15 93.0 1.05 1.25
CME 150717P00093500 P 07/17/15 93.5 1.25 1.40
CME 150717P00094000 P 07/17/15 94.0 1.50 1.65
CME 150717P00094500 P 07/17/15 94.5 1.75 2.00
CME 150717P00095000 P 07/17/15 95.0 2.00 2.30
CME 150717P00095500 P 07/17/15 95.5 2.35 2.60
CME 150717P00096000 P 07/17/15 96.0 2.60 3.20
CME 150717P00096500 P 07/17/15 96.5 2.75 3.60
CME 150717P00097000 P 07/17/15 97.0 2.95 4.00
CME 150717P00097500 P 07/17/15 97.5 3.30 4.50
CME 150717P00098000 P 07/17/15 98.0 3.80 4.90
CME 150717P00098500 P 07/17/15 98.5 4.30 5.40
CME 150717P00099000 P 07/17/15 99.0 4.70 5.90
CME 150717P00099500 P 07/17/15 99.5 5.20 6.40
CME 150717P00100000 P 07/17/15 100.0 5.60 6.80
CME 150717P00101000 P 07/17/15 101.0 6.60 7.80
CME 150717P00102000 P 07/17/15 102.0 7.60 8.80
CME 150717P00103000 P 07/17/15 103.0 8.60 9.80
CME 150717P00104000 P 07/17/15 104.0 8.60 11.90
CME 150717P00105000 P 07/17/15 105.0 9.60 13.00
CME 150717P00106000 P 07/17/15 106.0 10.60 13.90
CME 150717P00107000 P 07/17/15 107.0 11.60 15.00
CME 150717P00108000 P 07/17/15 108.0 12.80 16.10
CME 150717P00109000 P 07/17/15 109.0 13.80 17.20
CME 150717P00110000 P 07/17/15 110.0 14.80 18.20
CME 150717P00111000 P 07/17/15 111.0 15.60 19.30
CME 150717P00112000 P 07/17/15 112.0 16.80 20.20
CME 150717P00113000 P 07/17/15 113.0 17.20 21.30
CME 150717P00115000 P 07/17/15 115.0 19.50 23.10
CME 150717P00120000 P 07/17/15 120.0 24.60 28.10
CME 150717P00125000 P 07/17/15 125.0 29.40 33.10
CME 150717P00130000 P 07/17/15 130.0 34.30 38.10
CME 150717P00135000 P 07/17/15 135.0 39.40 43.00
CME 150717P00140000 P 07/17/15 140.0 44.40 48.20
CME 150724C00080000 C 07/24/15 80.0 12.30 15.60
CME 150724C00085000 C 07/24/15 85.0 7.40 10.90
CME 150724C00085500 C 07/24/15 85.5 7.80 9.80
CME 150724C00086000 C 07/24/15 86.0 6.70 9.10
CME 150724C00086500 C 07/24/15 86.5 6.70 8.90
CME 150724C00087000 C 07/24/15 87.0 6.00 8.40
CME 150724C00087500 C 07/24/15 87.5 5.50 7.20
CME 150724C00088000 C 07/24/15 88.0 4.80 7.00
CME 150724C00088500 C 07/24/15 88.5 4.50 6.80
CME 150724C00089000 C 07/24/15 89.0 4.20 5.70
CME 150724C00089500 C 07/24/15 89.5 3.70 5.80
CME 150724C00090000 C 07/24/15 90.0 3.40 6.10
CME 150724C00090500 C 07/24/15 90.5 2.95 5.00
CME 150724C00091000 C 07/24/15 91.0 3.10 5.00
CME 150724C00091500 C 07/24/15 91.5 2.75 3.30
CME 150724C00092000 C 07/24/15 92.0 2.45 2.85
CME 150724C00092500 C 07/24/15 92.5 2.20 2.55
CME 150724C00093000 C 07/24/15 93.0 1.90 2.30
CME 150724C00093500 C 07/24/15 93.5 1.60 1.90
CME 150724C00094000 C 07/24/15 94.0 1.35 1.65
CME 150724C00094500 C 07/24/15 94.5 1.15 1.40
CME 150724C00095000 C 07/24/15 95.0 0.95 1.20
CME 150724C00095500 C 07/24/15 95.5 0.80 1.05
CME 150724C00096000 C 07/24/15 96.0 0.70 0.85
CME 150724C00096500 C 07/24/15 96.5 0.55 0.75
CME 150724C00097000 C 07/24/15 97.0 0.45 0.70
CME 150724C00097500 C 07/24/15 97.5 0.35 0.55
CME 150724C00098000 C 07/24/15 98.0 0.30 0.40
CME 150724C00098500 C 07/24/15 98.5 0.20 0.40
CME 150724C00099000 C 07/24/15 99.0 0.20 0.30
CME 150724C00099500 C 07/24/15 99.5 0.15 0.30
CME 150724C00100000 C 07/24/15 100.0 0.10 0.20
CME 150724C00101000 C 07/24/15 101.0 0.10 0.15
CME 150724C00102000 C 07/24/15 102.0 0.05 0.15
CME 150724C00103000 C 07/24/15 103.0 0.00 0.10
CME 150724C00104000 C 07/24/15 104.0 0.00 0.10
CME 150724C00105000 C 07/24/15 105.0 0.00 0.10
CME 150724C00106000 C 07/24/15 106.0 0.00 0.10
CME 150724C00107000 C 07/24/15 107.0 0.00 0.10
CME 150724C00108000 C 07/24/15 108.0 0.00 0.10
CME 150724C00110000 C 07/24/15 110.0 0.00 0.10
CME 150724P00080000 P 07/24/15 80.0 0.00 0.20
CME 150724P00085000 P 07/24/15 85.0 0.10 0.25
CME 150724P00085500 P 07/24/15 85.5 0.10 0.30
CME 150724P00086000 P 07/24/15 86.0 0.10 0.30
CME 150724P00086500 P 07/24/15 86.5 0.15 0.35
CME 150724P00087000 P 07/24/15 87.0 0.15 0.35
CME 150724P00087500 P 07/24/15 87.5 0.20 0.40
CME 150724P00088000 P 07/24/15 88.0 0.25 0.45
CME 150724P00088500 P 07/24/15 88.5 0.25 0.45
CME 150724P00089000 P 07/24/15 89.0 0.30 0.55
CME 150724P00089500 P 07/24/15 89.5 0.40 0.60
CME 150724P00090000 P 07/24/15 90.0 0.50 0.65
CME 150724P00090500 P 07/24/15 90.5 0.60 0.80
CME 150724P00091000 P 07/24/15 91.0 0.70 0.90
CME 150724P00091500 P 07/24/15 91.5 0.75 1.00
CME 150724P00092000 P 07/24/15 92.0 0.90 1.20
CME 150724P00092500 P 07/24/15 92.5 1.05 1.30
CME 150724P00093000 P 07/24/15 93.0 1.30 1.60
CME 150724P00093500 P 07/24/15 93.5 1.55 1.75
CME 150724P00094000 P 07/24/15 94.0 1.75 2.00
CME 150724P00094500 P 07/24/15 94.5 1.95 2.35
CME 150724P00095000 P 07/24/15 95.0 2.30 2.65
CME 150724P00095500 P 07/24/15 95.5 2.55 3.00
CME 150724P00096000 P 07/24/15 96.0 2.95 3.40
CME 150724P00096500 P 07/24/15 96.5 2.85 3.80
CME 150724P00097000 P 07/24/15 97.0 3.10 4.20
CME 150724P00097500 P 07/24/15 97.5 3.50 4.60
CME 150724P00098000 P 07/24/15 98.0 3.90 5.00
CME 150724P00098500 P 07/24/15 98.5 4.30 5.50
CME 150724P00099000 P 07/24/15 99.0 4.80 6.00
CME 150724P00099500 P 07/24/15 99.5 5.30 7.50
CME 150724P00100000 P 07/24/15 100.0 5.30 7.70
CME 150724P00101000 P 07/24/15 101.0 6.10 8.30
CME 150724P00102000 P 07/24/15 102.0 7.20 9.80
CME 150724P00103000 P 07/24/15 103.0 7.40 11.00
CME 150724P00104000 P 07/24/15 104.0 8.40 11.90
CME 150724P00105000 P 07/24/15 105.0 9.60 12.90
CME 150724P00106000 P 07/24/15 106.0 10.60 13.90
CME 150724P00107000 P 07/24/15 107.0 11.60 14.90
CME 150724P00108000 P 07/24/15 108.0 12.60 16.00
CME 150724P00110000 P 07/24/15 110.0 14.50 17.90
CME 150731C00080000 C 07/31/15 80.0 12.40 15.60
CME 150731C00085000 C 07/31/15 85.0 8.60 9.80
CME 150731C00085500 C 07/31/15 85.5 8.10 9.30
CME 150731C00086000 C 07/31/15 86.0 7.70 8.80
CME 150731C00086500 C 07/31/15 86.5 7.20 8.30
CME 150731C00087000 C 07/31/15 87.0 6.80 7.90
CME 150731C00087500 C 07/31/15 87.5 6.30 7.50
CME 150731C00088000 C 07/31/15 88.0 5.90 7.00
CME 150731C00088500 C 07/31/15 88.5 5.40 6.60
CME 150731C00089000 C 07/31/15 89.0 5.10 6.10
CME 150731C00089500 C 07/31/15 89.5 4.70 5.70
CME 150731C00090000 C 07/31/15 90.0 4.30 5.20
CME 150731C00090500 C 07/31/15 90.5 3.90 4.90
CME 150731C00091000 C 07/31/15 91.0 3.60 4.10
CME 150731C00091500 C 07/31/15 91.5 3.20 3.70
CME 150731C00092000 C 07/31/15 92.0 2.95 3.40
CME 150731C00092500 C 07/31/15 92.5 2.65 3.00
CME 150731C00093000 C 07/31/15 93.0 2.35 2.75
CME 150731C00093500 C 07/31/15 93.5 2.10 2.50
CME 150731C00094000 C 07/31/15 94.0 1.85 2.20
CME 150731C00094500 C 07/31/15 94.5 1.60 2.00
CME 150731C00095000 C 07/31/15 95.0 1.40 1.75
CME 150731C00095500 C 07/31/15 95.5 1.25 1.60
CME 150731C00096000 C 07/31/15 96.0 1.05 1.40
CME 150731C00096500 C 07/31/15 96.5 0.90 1.25
CME 150731C00097000 C 07/31/15 97.0 0.80 1.10
CME 150731C00097500 C 07/31/15 97.5 0.70 0.95
CME 150731C00098000 C 07/31/15 98.0 0.60 0.85
CME 150731C00098500 C 07/31/15 98.5 0.50 0.75
CME 150731C00099000 C 07/31/15 99.0 0.40 0.65
CME 150731C00099500 C 07/31/15 99.5 0.40 0.55
CME 150731C00100000 C 07/31/15 100.0 0.30 0.50
CME 150731C00101000 C 07/31/15 101.0 0.25 0.40
CME 150731C00102000 C 07/31/15 102.0 0.15 0.30
CME 150731C00103000 C 07/31/15 103.0 0.15 0.25
CME 150731C00104000 C 07/31/15 104.0 0.10 0.20
CME 150731C00105000 C 07/31/15 105.0 0.10 0.20
CME 150731C00106000 C 07/31/15 106.0 0.05 0.15
CME 150731C00107000 C 07/31/15 107.0 0.05 0.15
CME 150731C00108000 C 07/31/15 108.0 0.05 0.15
CME 150731C00109000 C 07/31/15 109.0 0.00 0.10
CME 150731C00110000 C 07/31/15 110.0 0.00 0.10
CME 150731C00111000 C 07/31/15 111.0 0.00 0.10
CME 150731P00080000 P 07/31/15 80.0 0.05 0.30
CME 150731P00085000 P 07/31/15 85.0 0.20 0.45
CME 150731P00085500 P 07/31/15 85.5 0.20 0.50
CME 150731P00086000 P 07/31/15 86.0 0.25 0.50
CME 150731P00086500 P 07/31/15 86.5 0.30 0.55
CME 150731P00087000 P 07/31/15 87.0 0.35 0.60
CME 150731P00087500 P 07/31/15 87.5 0.40 0.65
CME 150731P00088000 P 07/31/15 88.0 0.45 0.65
CME 150731P00088500 P 07/31/15 88.5 0.50 0.75
CME 150731P00089000 P 07/31/15 89.0 0.55 0.85
CME 150731P00089500 P 07/31/15 89.5 0.70 0.95
CME 150731P00090000 P 07/31/15 90.0 0.85 1.05
CME 150731P00090500 P 07/31/15 90.5 0.95 1.20
CME 150731P00091000 P 07/31/15 91.0 1.10 1.30
CME 150731P00091500 P 07/31/15 91.5 1.25 1.45
CME 150731P00092000 P 07/31/15 92.0 1.35 1.65
CME 150731P00092500 P 07/31/15 92.5 1.55 1.85
CME 150731P00093000 P 07/31/15 93.0 1.75 2.05
CME 150731P00093500 P 07/31/15 93.5 1.95 2.15
CME 150731P00094000 P 07/31/15 94.0 2.25 2.55
CME 150731P00094500 P 07/31/15 94.5 2.45 2.85
CME 150731P00095000 P 07/31/15 95.0 2.75 3.20
CME 150731P00095500 P 07/31/15 95.5 3.00 3.50
CME 150731P00096000 P 07/31/15 96.0 3.40 3.80
CME 150731P00096500 P 07/31/15 96.5 3.70 4.20
CME 150731P00097000 P 07/31/15 97.0 3.50 4.60
CME 150731P00097500 P 07/31/15 97.5 3.80 4.90
CME 150731P00098000 P 07/31/15 98.0 4.20 5.30
CME 150731P00098500 P 07/31/15 98.5 4.60 5.80
CME 150731P00099000 P 07/31/15 99.0 5.10 6.20
CME 150731P00099500 P 07/31/15 99.5 5.50 6.60
CME 150731P00100000 P 07/31/15 100.0 5.90 7.10
CME 150731P00101000 P 07/31/15 101.0 6.80 8.00
CME 150731P00102000 P 07/31/15 102.0 7.80 9.00
CME 150731P00103000 P 07/31/15 103.0 8.70 9.90
CME 150731P00104000 P 07/31/15 104.0 8.60 12.00
CME 150731P00105000 P 07/31/15 105.0 9.60 13.00
CME 150731P00106000 P 07/31/15 106.0 10.50 13.90
CME 150731P00107000 P 07/31/15 107.0 11.60 14.90
CME 150731P00108000 P 07/31/15 108.0 12.40 15.90
CME 150731P00109000 P 07/31/15 109.0 13.60 17.10
CME 150731P00110000 P 07/31/15 110.0 14.50 17.90
CME 150731P00111000 P 07/31/15 111.0 15.60 19.00
CME 150807C00080000 C 08/07/15 80.0 12.40 15.90
CME 150807C00085000 C 08/07/15 85.0 8.70 9.90
CME 150807C00085500 C 08/07/15 85.5 8.30 9.30
CME 150807C00086000 C 08/07/15 86.0 7.80 8.90
CME 150807C00086500 C 08/07/15 86.5 7.30 8.50
CME 150807C00087000 C 08/07/15 87.0 6.90 8.00
CME 150807C00087500 C 08/07/15 87.5 6.50 7.60
CME 150807C00088000 C 08/07/15 88.0 6.10 7.10
CME 150807C00088500 C 08/07/15 88.5 5.60 6.70
CME 150807C00089000 C 08/07/15 89.0 5.30 6.30
CME 150807C00089500 C 08/07/15 89.5 4.90 5.90
CME 150807C00090000 C 08/07/15 90.0 4.50 5.50
CME 150807C00090500 C 08/07/15 90.5 4.10 5.10
CME 150807C00091000 C 08/07/15 91.0 3.70 4.30
CME 150807C00091500 C 08/07/15 91.5 3.40 3.90
CME 150807C00092000 C 08/07/15 92.0 3.10 3.60
CME 150807C00092500 C 08/07/15 92.5 2.80 3.30
CME 150807C00093000 C 08/07/15 93.0 2.55 3.00
CME 150807C00093500 C 08/07/15 93.5 2.25 2.70
CME 150807C00094000 C 08/07/15 94.0 2.05 2.45
CME 150807C00094500 C 08/07/15 94.5 1.80 2.20
CME 150807C00095000 C 08/07/15 95.0 1.60 2.00
CME 150807C00095500 C 08/07/15 95.5 1.40 1.75
CME 150807C00096000 C 08/07/15 96.0 1.25 1.60
CME 150807C00096500 C 08/07/15 96.5 1.10 1.40
CME 150807C00097000 C 08/07/15 97.0 0.95 1.25
CME 150807C00097500 C 08/07/15 97.5 0.80 1.15
CME 150807C00098000 C 08/07/15 98.0 0.70 1.00
CME 150807C00098500 C 08/07/15 98.5 0.60 0.90
CME 150807C00099000 C 08/07/15 99.0 0.55 0.80
CME 150807C00099500 C 08/07/15 99.5 0.40 0.70
CME 150807C00100000 C 08/07/15 100.0 0.40 0.60
CME 150807C00101000 C 08/07/15 101.0 0.25 0.50
CME 150807C00102000 C 08/07/15 102.0 0.20 0.40
CME 150807C00103000 C 08/07/15 103.0 0.15 0.30
CME 150807C00104000 C 08/07/15 104.0 0.10 0.25
CME 150807C00105000 C 08/07/15 105.0 0.10 0.25
CME 150807P00080000 P 08/07/15 80.0 0.05 0.35
CME 150807P00085000 P 08/07/15 85.0 0.25 0.55
CME 150807P00085500 P 08/07/15 85.5 0.30 0.55
CME 150807P00086000 P 08/07/15 86.0 0.35 0.60
CME 150807P00086500 P 08/07/15 86.5 0.40 0.65
CME 150807P00087000 P 08/07/15 87.0 0.45 0.70
CME 150807P00087500 P 08/07/15 87.5 0.50 0.75
CME 150807P00088000 P 08/07/15 88.0 0.55 0.85
CME 150807P00088500 P 08/07/15 88.5 0.65 0.90
CME 150807P00089000 P 08/07/15 89.0 0.70 1.00
CME 150807P00089500 P 08/07/15 89.5 0.85 1.10
CME 150807P00090000 P 08/07/15 90.0 0.95 1.20
CME 150807P00090500 P 08/07/15 90.5 1.05 1.35
CME 150807P00091000 P 08/07/15 91.0 1.20 1.50
CME 150807P00091500 P 08/07/15 91.5 1.35 1.65
CME 150807P00092000 P 08/07/15 92.0 1.55 1.85
CME 150807P00092500 P 08/07/15 92.5 1.70 2.05
CME 150807P00093000 P 08/07/15 93.0 1.90 2.25
CME 150807P00093500 P 08/07/15 93.5 2.15 2.50
CME 150807P00094000 P 08/07/15 94.0 2.45 2.75
CME 150807P00094500 P 08/07/15 94.5 2.70 3.00
CME 150807P00095000 P 08/07/15 95.0 2.95 3.30
CME 150807P00095500 P 08/07/15 95.5 3.20 3.70
CME 150807P00096000 P 08/07/15 96.0 3.50 4.00
CME 150807P00096500 P 08/07/15 96.5 3.80 4.30
CME 150807P00097000 P 08/07/15 97.0 3.90 4.70
CME 150807P00097500 P 08/07/15 97.5 4.00 5.10
CME 150807P00098000 P 08/07/15 98.0 4.40 5.50
CME 150807P00098500 P 08/07/15 98.5 4.80 5.90
CME 150807P00099000 P 08/07/15 99.0 5.20 6.30
CME 150807P00099500 P 08/07/15 99.5 5.60 6.70
CME 150807P00100000 P 08/07/15 100.0 6.00 7.20
CME 150807P00101000 P 08/07/15 101.0 6.90 8.00
CME 150807P00102000 P 08/07/15 102.0 7.80 9.00
CME 150807P00103000 P 08/07/15 103.0 8.70 9.90
CME 150807P00104000 P 08/07/15 104.0 8.50 12.00
CME 150807P00105000 P 08/07/15 105.0 9.60 13.10
CME 150821C00050000 C 08/21/15 50.0 42.10 45.70
CME 150821C00055000 C 08/21/15 55.0 37.10 40.70
CME 150821C00060000 C 08/21/15 60.0 32.10 35.70
CME 150821C00065000 C 08/21/15 65.0 27.30 30.60
CME 150821C00070000 C 08/21/15 70.0 22.40 25.60
CME 150821C00075000 C 08/21/15 75.0 17.40 20.70
CME 150821C00080000 C 08/21/15 80.0 12.50 15.70
CME 150821C00085000 C 08/21/15 85.0 8.90 10.00
CME 150821C00087500 C 08/21/15 87.5 6.80 7.80
CME 150821C00090000 C 08/21/15 90.0 4.80 5.80
CME 150821C00092500 C 08/21/15 92.5 3.20 3.60
CME 150821C00095000 C 08/21/15 95.0 2.00 2.25
CME 150821C00097500 C 08/21/15 97.5 1.10 1.30
CME 150821C00100000 C 08/21/15 100.0 0.60 0.85
CME 150821C00105000 C 08/21/15 105.0 0.15 0.35
CME 150821C00110000 C 08/21/15 110.0 0.05 0.15
CME 150821C00115000 C 08/21/15 115.0 0.00 0.10
CME 150821C00120000 C 08/21/15 120.0 0.00 0.10
CME 150821C00125000 C 08/21/15 125.0 0.00 0.10
CME 150821C00130000 C 08/21/15 130.0 0.00 0.05
CME 150821C00135000 C 08/21/15 135.0 0.00 0.05
CME 150821C00140000 C 08/21/15 140.0 0.00 0.05
CME 150821P00050000 P 08/21/15 50.0 0.00 0.05
CME 150821P00055000 P 08/21/15 55.0 0.00 0.05
CME 150821P00060000 P 08/21/15 60.0 0.00 0.05
CME 150821P00065000 P 08/21/15 65.0 0.00 0.10
CME 150821P00070000 P 08/21/15 70.0 0.05 0.20
CME 150821P00075000 P 08/21/15 75.0 0.05 0.30
CME 150821P00080000 P 08/21/15 80.0 0.15 0.45
CME 150821P00085000 P 08/21/15 85.0 0.40 0.70
CME 150821P00087500 P 08/21/15 87.5 0.75 1.00
CME 150821P00090000 P 08/21/15 90.0 1.35 1.50
CME 150821P00092500 P 08/21/15 92.5 2.10 2.25
CME 150821P00095000 P 08/21/15 95.0 3.30 3.70
CME 150821P00097500 P 08/21/15 97.5 4.60 5.40
CME 150821P00100000 P 08/21/15 100.0 6.20 7.30
CME 150821P00105000 P 08/21/15 105.0 9.90 13.00
CME 150821P00110000 P 08/21/15 110.0 14.50 17.90
CME 150821P00115000 P 08/21/15 115.0 19.60 23.00
CME 150821P00120000 P 08/21/15 120.0 24.60 28.00
CME 150821P00125000 P 08/21/15 125.0 29.70 33.20
CME 150821P00130000 P 08/21/15 130.0 34.50 38.30
CME 150821P00135000 P 08/21/15 135.0 39.40 43.30
CME 150821P00140000 P 08/21/15 140.0 44.40 48.30
CME 150918C00047500 C 09/18/15 47.5 44.50 48.40
CME 150918C00050000 C 09/18/15 50.0 42.00 45.90
CME 150918C00055000 C 09/18/15 55.0 36.90 40.70
CME 150918C00060000 C 09/18/15 60.0 32.20 35.70
CME 150918C00065000 C 09/18/15 65.0 27.40 30.50
CME 150918C00070000 C 09/18/15 70.0 22.30 25.80
CME 150918C00075000 C 09/18/15 75.0 17.50 20.90
CME 150918C00077500 C 09/18/15 77.5 15.10 18.30
CME 150918C00080000 C 09/18/15 80.0 12.60 15.80
CME 150918C00082500 C 09/18/15 82.5 10.30 13.70
CME 150918C00085000 C 09/18/15 85.0 8.10 11.40
CME 150918C00087500 C 09/18/15 87.5 7.00 8.10
CME 150918C00090000 C 09/18/15 90.0 5.20 5.80
CME 150918C00092500 C 09/18/15 92.5 3.70 4.10
CME 150918C00095000 C 09/18/15 95.0 2.40 2.85
CME 150918C00097500 C 09/18/15 97.5 1.50 1.80
CME 150918C00100000 C 09/18/15 100.0 0.90 1.05
CME 150918C00105000 C 09/18/15 105.0 0.35 0.50
CME 150918C00110000 C 09/18/15 110.0 0.15 0.25
CME 150918C00115000 C 09/18/15 115.0 0.10 0.20
CME 150918C00120000 C 09/18/15 120.0 0.05 0.15
CME 150918P00047500 P 09/18/15 47.5 0.00 0.05
CME 150918P00050000 P 09/18/15 50.0 0.00 0.10
CME 150918P00055000 P 09/18/15 55.0 0.00 0.10
CME 150918P00060000 P 09/18/15 60.0 0.00 0.10
CME 150918P00065000 P 09/18/15 65.0 0.05 0.20
CME 150918P00070000 P 09/18/15 70.0 0.05 0.35
CME 150918P00075000 P 09/18/15 75.0 0.20 0.45
CME 150918P00077500 P 09/18/15 77.5 0.20 0.55
CME 150918P00080000 P 09/18/15 80.0 0.30 0.65
CME 150918P00082500 P 09/18/15 82.5 0.50 0.85
CME 150918P00085000 P 09/18/15 85.0 0.75 1.10
CME 150918P00087500 P 09/18/15 87.5 1.20 1.50
CME 150918P00090000 P 09/18/15 90.0 1.90 2.20
CME 150918P00092500 P 09/18/15 92.5 2.85 3.20
CME 150918P00095000 P 09/18/15 95.0 4.00 4.50
CME 150918P00097500 P 09/18/15 97.5 5.60 6.20
CME 150918P00100000 P 09/18/15 100.0 7.00 8.10
CME 150918P00105000 P 09/18/15 105.0 10.60 13.90
CME 150918P00110000 P 09/18/15 110.0 15.20 18.70
CME 150918P00115000 P 09/18/15 115.0 20.40 23.60
CME 150918P00120000 P 09/18/15 120.0 25.10 28.70
CME 151218C00047500 C 12/18/15 47.5 44.30 48.30
CME 151218C00050000 C 12/18/15 50.0 41.70 45.70
CME 151218C00055000 C 12/18/15 55.0 36.80 40.90
CME 151218C00060000 C 12/18/15 60.0 32.20 35.80
CME 151218C00065000 C 12/18/15 65.0 27.30 31.00
CME 151218C00070000 C 12/18/15 70.0 22.30 25.90
CME 151218C00075000 C 12/18/15 75.0 17.60 21.20
CME 151218C00080000 C 12/18/15 80.0 13.10 16.50
CME 151218C00082500 C 12/18/15 82.5 10.90 14.30
CME 151218C00085000 C 12/18/15 85.0 9.20 12.20
CME 151218C00087500 C 12/18/15 87.5 8.10 9.20
CME 151218C00090000 C 12/18/15 90.0 6.40 7.00
CME 151218C00092500 C 12/18/15 92.5 4.80 5.60
CME 151218C00095000 C 12/18/15 95.0 3.70 4.30
CME 151218C00097500 C 12/18/15 97.5 2.75 3.40
CME 151218C00100000 C 12/18/15 100.0 2.00 2.40
CME 151218C00105000 C 12/18/15 105.0 0.95 1.45
CME 151218C00110000 C 12/18/15 110.0 0.40 0.90
CME 151218C00115000 C 12/18/15 115.0 0.20 0.60
CME 151218C00120000 C 12/18/15 120.0 0.10 0.50
CME 151218C00125000 C 12/18/15 125.0 0.05 0.45
CME 151218C00130000 C 12/18/15 130.0 0.05 0.40
CME 151218C00135000 C 12/18/15 135.0 0.05 0.35
CME 151218P00047500 P 12/18/15 47.5 0.05 0.30
CME 151218P00050000 P 12/18/15 50.0 0.05 0.40
CME 151218P00055000 P 12/18/15 55.0 0.05 0.45
CME 151218P00060000 P 12/18/15 60.0 0.10 0.50
CME 151218P00065000 P 12/18/15 65.0 0.15 0.60
CME 151218P00070000 P 12/18/15 70.0 0.35 0.75
CME 151218P00075000 P 12/18/15 75.0 0.60 0.95
CME 151218P00080000 P 12/18/15 80.0 1.10 1.45
CME 151218P00082500 P 12/18/15 82.5 1.45 1.85
CME 151218P00085000 P 12/18/15 85.0 1.95 2.45
CME 151218P00087500 P 12/18/15 87.5 2.60 3.10
CME 151218P00090000 P 12/18/15 90.0 3.30 4.00
CME 151218P00092500 P 12/18/15 92.5 4.30 5.10
CME 151218P00095000 P 12/18/15 95.0 5.60 6.50
CME 151218P00097500 P 12/18/15 97.5 7.00 8.00
CME 151218P00100000 P 12/18/15 100.0 8.70 9.80
CME 151218P00105000 P 12/18/15 105.0 11.60 15.10
CME 151218P00110000 P 12/18/15 110.0 16.10 19.70
CME 151218P00115000 P 12/18/15 115.0 20.80 24.40
CME 151218P00120000 P 12/18/15 120.0 25.70 29.30
CME 151218P00125000 P 12/18/15 125.0 30.60 34.80
CME 151218P00130000 P 12/18/15 130.0 35.50 39.60
CME 151218P00135000 P 12/18/15 135.0 40.50 44.50
CME 160115C00035000 C 01/15/16 35.0 56.70 60.80
CME 160115C00037500 C 01/15/16 37.5 54.60 58.40
CME 160115C00040000 C 01/15/16 40.0 52.10 55.90
CME 160115C00042500 C 01/15/16 42.5 49.30 53.30
CME 160115C00045000 C 01/15/16 45.0 47.10 50.90
CME 160115C00047500 C 01/15/16 47.5 44.30 48.20
CME 160115C00050000 C 01/15/16 50.0 42.10 45.80
CME 160115C00055000 C 01/15/16 55.0 37.20 40.80
CME 160115C00057500 C 01/15/16 57.5 34.70 38.20
CME 160115C00060000 C 01/15/16 60.0 32.20 35.90
CME 160115C00062500 C 01/15/16 62.5 29.70 33.50
CME 160115C00065000 C 01/15/16 65.0 27.20 30.80
CME 160115C00067500 C 01/15/16 67.5 24.90 28.40
CME 160115C00070000 C 01/15/16 70.0 22.40 26.00
CME 160115C00072500 C 01/15/16 72.5 19.90 23.50
CME 160115C00075000 C 01/15/16 75.0 17.70 21.10
CME 160115C00077500 C 01/15/16 77.5 15.20 18.70
CME 160115C00080000 C 01/15/16 80.0 13.00 16.50
CME 160115C00082500 C 01/15/16 82.5 10.90 14.40
CME 160115C00085000 C 01/15/16 85.0 8.80 12.20
CME 160115C00087500 C 01/15/16 87.5 6.90 10.30
CME 160115C00090000 C 01/15/16 90.0 6.40 7.00
CME 160115C00092500 C 01/15/16 92.5 5.00 5.60
CME 160115C00095000 C 01/15/16 95.0 3.90 4.50
CME 160115C00097500 C 01/15/16 97.5 2.90 3.50
CME 160115C00100000 C 01/15/16 100.0 2.05 2.75
CME 160115C00105000 C 01/15/16 105.0 1.15 1.50
CME 160115C00110000 C 01/15/16 110.0 0.55 1.00
CME 160115C00115000 C 01/15/16 115.0 0.30 0.70
CME 160115C00120000 C 01/15/16 120.0 0.10 0.55
CME 160115C00125000 C 01/15/16 125.0 0.00 0.40
CME 160115P00035000 P 01/15/16 35.0 0.00 0.10
CME 160115P00037500 P 01/15/16 37.5 0.00 0.10
CME 160115P00040000 P 01/15/16 40.0 0.00 0.20
CME 160115P00042500 P 01/15/16 42.5 0.00 0.25
CME 160115P00045000 P 01/15/16 45.0 0.05 0.35
CME 160115P00047500 P 01/15/16 47.5 0.10 0.40
CME 160115P00050000 P 01/15/16 50.0 0.05 0.50
CME 160115P00055000 P 01/15/16 55.0 0.10 0.60
CME 160115P00057500 P 01/15/16 57.5 0.15 0.65
CME 160115P00060000 P 01/15/16 60.0 0.20 0.70
CME 160115P00062500 P 01/15/16 62.5 0.25 0.70
CME 160115P00065000 P 01/15/16 65.0 0.30 0.75
CME 160115P00067500 P 01/15/16 67.5 0.45 0.85
CME 160115P00070000 P 01/15/16 70.0 0.50 1.20
CME 160115P00072500 P 01/15/16 72.5 0.70 1.20
CME 160115P00075000 P 01/15/16 75.0 1.00 1.40
CME 160115P00077500 P 01/15/16 77.5 1.30 1.70
CME 160115P00080000 P 01/15/16 80.0 1.60 2.05
CME 160115P00082500 P 01/15/16 82.5 2.10 2.65
CME 160115P00085000 P 01/15/16 85.0 2.75 3.30
CME 160115P00087500 P 01/15/16 87.5 3.40 4.20
CME 160115P00090000 P 01/15/16 90.0 4.50 5.30
CME 160115P00092500 P 01/15/16 92.5 5.60 6.60
CME 160115P00095000 P 01/15/16 95.0 7.10 8.10
CME 160115P00097500 P 01/15/16 97.5 8.70 9.90
CME 160115P00100000 P 01/15/16 100.0 9.40 13.00
CME 160115P00105000 P 01/15/16 105.0 13.60 17.10
CME 160115P00110000 P 01/15/16 110.0 18.10 21.70
CME 160115P00115000 P 01/15/16 115.0 22.80 26.30
CME 160115P00120000 P 01/15/16 120.0 27.60 31.40
CME 160115P00125000 P 01/15/16 125.0 32.30 36.70
CME 170120C00042500 C 01/20/17 42.5 48.50 53.40
CME 170120C00045000 C 01/20/17 45.0 46.20 50.90
CME 170120C00047500 C 01/20/17 47.5 43.50 48.40
CME 170120C00050000 C 01/20/17 50.0 41.20 45.90
CME 170120C00055000 C 01/20/17 55.0 36.20 40.90
CME 170120C00060000 C 01/20/17 60.0 31.30 35.90
CME 170120C00065000 C 01/20/17 65.0 26.60 31.00
CME 170120C00070000 C 01/20/17 70.0 22.00 26.40
CME 170120C00075000 C 01/20/17 75.0 17.70 22.10
CME 170120C00077500 C 01/20/17 77.5 15.60 20.10
CME 170120C00080000 C 01/20/17 80.0 13.80 18.10
CME 170120C00082500 C 01/20/17 82.5 12.00 16.40
CME 170120C00085000 C 01/20/17 85.0 10.80 13.90
CME 170120C00087500 C 01/20/17 87.5 9.20 12.40
CME 170120C00090000 C 01/20/17 90.0 9.20 10.90
CME 170120C00092500 C 01/20/17 92.5 8.00 9.80
CME 170120C00095000 C 01/20/17 95.0 6.90 8.70
CME 170120C00097500 C 01/20/17 97.5 5.90 7.70
CME 170120C00100000 C 01/20/17 100.0 5.20 6.50
CME 170120C00105000 C 01/20/17 105.0 3.60 5.20
CME 170120C00110000 C 01/20/17 110.0 2.55 3.80
CME 170120C00115000 C 01/20/17 115.0 1.85 3.10
CME 170120C00120000 C 01/20/17 120.0 1.30 2.25
CME 170120C00125000 C 01/20/17 125.0 0.90 1.85
CME 170120C00130000 C 01/20/17 130.0 0.60 1.50
CME 170120C00135000 C 01/20/17 135.0 0.45 1.20
CME 170120C00140000 C 01/20/17 140.0 0.25 1.00
CME 170120C00145000 C 01/20/17 145.0 0.15 0.85
CME 170120P00042500 P 01/20/17 42.5 0.50 1.25
CME 170120P00045000 P 01/20/17 45.0 0.50 1.35
CME 170120P00047500 P 01/20/17 47.5 0.65 1.45
CME 170120P00050000 P 01/20/17 50.0 1.00 1.55
CME 170120P00055000 P 01/20/17 55.0 1.15 1.85
CME 170120P00060000 P 01/20/17 60.0 1.70 2.45
CME 170120P00065000 P 01/20/17 65.0 2.00 3.10
CME 170120P00070000 P 01/20/17 70.0 3.10 4.10
CME 170120P00075000 P 01/20/17 75.0 4.30 5.60
CME 170120P00077500 P 01/20/17 77.5 5.10 6.20
CME 170120P00080000 P 01/20/17 80.0 5.90 7.00
CME 170120P00082500 P 01/20/17 82.5 6.80 8.00
CME 170120P00085000 P 01/20/17 85.0 7.80 9.10
CME 170120P00087500 P 01/20/17 87.5 9.00 10.30
CME 170120P00090000 P 01/20/17 90.0 10.20 11.60
CME 170120P00092500 P 01/20/17 92.5 11.50 13.50
CME 170120P00095000 P 01/20/17 95.0 13.00 15.50
CME 170120P00097500 P 01/20/17 97.5 14.60 17.10
CME 170120P00100000 P 01/20/17 100.0 16.10 18.90
CME 170120P00105000 P 01/20/17 105.0 18.60 23.20
CME 170120P00110000 P 01/20/17 110.0 22.70 27.30
CME 170120P00115000 P 01/20/17 115.0 27.00 31.50
CME 170120P00120000 P 01/20/17 120.0 31.40 35.80
CME 170120P00125000 P 01/20/17 125.0 35.90 40.30
CME 170120P00130000 P 01/20/17 130.0 40.70 45.00
CME 170120P00135000 P 01/20/17 135.0 45.60 49.70
CME 170120P00140000 P 01/20/17 140.0 50.30 54.50
CME 170120P00145000 P 01/20/17 145.0 55.20 60.00

OPRA data is delayed 15 minutes.