Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cme Group Inc (CME)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CME 171124C00085000 C Nov 24, 2017 85.0 54.60 59.10
CME 171124C00090000 C Nov 24, 2017 90.0 49.50 54.10
CME 171124C00095000 C Nov 24, 2017 95.0 44.60 49.10
CME 171124C00100000 C Nov 24, 2017 100.0 39.60 44.10
CME 171124C00105000 C Nov 24, 2017 105.0 34.50 39.10
CME 171124C00110000 C Nov 24, 2017 110.0 29.50 34.30
CME 171124C00115000 C Nov 24, 2017 115.0 24.50 29.20
CME 171124C00120000 C Nov 24, 2017 120.0 19.60 24.20
CME 171124C00121000 C Nov 24, 2017 121.0 18.50 23.10
CME 171124C00122000 C Nov 24, 2017 122.0 17.50 22.10
CME 171124C00123000 C Nov 24, 2017 123.0 16.50 21.30
CME 171124C00124000 C Nov 24, 2017 124.0 15.50 20.20
CME 171124C00125000 C Nov 24, 2017 125.0 14.50 19.10
CME 171124C00126000 C Nov 24, 2017 126.0 13.50 18.30
CME 171124C00127000 C Nov 24, 2017 127.0 12.50 17.10
CME 171124C00128000 C Nov 24, 2017 128.0 11.50 16.10
CME 171124C00129000 C Nov 24, 2017 129.0 10.30 14.80
CME 171124C00130000 C Nov 24, 2017 130.0 9.50 14.30
CME 171124C00131000 C Nov 24, 2017 131.0 8.50 13.20
CME 171124C00132000 C Nov 24, 2017 132.0 7.70 12.20
CME 171124C00133000 C Nov 24, 2017 133.0 6.50 11.20
CME 171124C00134000 C Nov 24, 2017 134.0 5.60 10.00
CME 171124C00135000 C Nov 24, 2017 135.0 4.50 9.10
CME 171124C00136000 C Nov 24, 2017 136.0 3.50 8.00
CME 171124C00137000 C Nov 24, 2017 137.0 4.30 5.80
CME 171124C00138000 C Nov 24, 2017 138.0 2.50 4.70
CME 171124C00139000 C Nov 24, 2017 139.0 2.10 4.00
CME 171124C00140000 C Nov 24, 2017 140.0 1.70 3.60
CME 171124C00141000 C Nov 24, 2017 141.0 0.85 1.20
CME 171124C00142000 C Nov 24, 2017 142.0 0.05 0.65
CME 171124C00143000 C Nov 24, 2017 143.0 0.05 1.30
CME 171124C00144000 C Nov 24, 2017 144.0 0.00 0.50
CME 171124C00145000 C Nov 24, 2017 145.0 0.00 0.20
CME 171124C00146000 C Nov 24, 2017 146.0 0.00 0.25
CME 171124C00147000 C Nov 24, 2017 147.0 0.00 0.20
CME 171124C00148000 C Nov 24, 2017 148.0 0.00 0.30
CME 171124C00149000 C Nov 24, 2017 149.0 0.00 0.20
CME 171124C00150000 C Nov 24, 2017 150.0 0.00 0.50
CME 171124C00152500 C Nov 24, 2017 152.5 0.00 0.75
CME 171124C00155000 C Nov 24, 2017 155.0 0.00 0.75
CME 171124C00157500 C Nov 24, 2017 157.5 0.00 0.75
CME 171124C00160000 C Nov 24, 2017 160.0 0.00 0.75
CME 171124C00165000 C Nov 24, 2017 165.0 0.00 0.75
CME 171124C00170000 C Nov 24, 2017 170.0 0.00 0.75
CME 171124C00175000 C Nov 24, 2017 175.0 0.00 0.75
CME 171124C00180000 C Nov 24, 2017 180.0 0.00 0.75
CME 171124C00185000 C Nov 24, 2017 185.0 0.00 0.75
CME 171124P00085000 P Nov 24, 2017 85.0 0.00 0.75
CME 171124P00090000 P Nov 24, 2017 90.0 0.00 0.75
CME 171124P00095000 P Nov 24, 2017 95.0 0.00 0.75
CME 171124P00100000 P Nov 24, 2017 100.0 0.00 0.25
CME 171124P00105000 P Nov 24, 2017 105.0 0.00 0.45
CME 171124P00110000 P Nov 24, 2017 110.0 0.00 0.45
CME 171124P00115000 P Nov 24, 2017 115.0 0.00 0.45
CME 171124P00120000 P Nov 24, 2017 120.0 0.00 0.45
CME 171124P00121000 P Nov 24, 2017 121.0 0.00 0.50
CME 171124P00122000 P Nov 24, 2017 122.0 0.00 0.50
CME 171124P00123000 P Nov 24, 2017 123.0 0.00 0.45
CME 171124P00124000 P Nov 24, 2017 124.0 0.00 0.45
CME 171124P00125000 P Nov 24, 2017 125.0 0.00 0.45
CME 171124P00126000 P Nov 24, 2017 126.0 0.00 0.45
CME 171124P00127000 P Nov 24, 2017 127.0 0.00 0.45
CME 171124P00128000 P Nov 24, 2017 128.0 0.00 0.45
CME 171124P00129000 P Nov 24, 2017 129.0 0.00 0.45
CME 171124P00130000 P Nov 24, 2017 130.0 0.00 0.45
CME 171124P00131000 P Nov 24, 2017 131.0 0.00 0.45
CME 171124P00132000 P Nov 24, 2017 132.0 0.00 0.45
CME 171124P00133000 P Nov 24, 2017 133.0 0.00 0.45
CME 171124P00134000 P Nov 24, 2017 134.0 0.00 0.45
CME 171124P00135000 P Nov 24, 2017 135.0 0.00 0.45
CME 171124P00136000 P Nov 24, 2017 136.0 0.00 0.45
CME 171124P00137000 P Nov 24, 2017 137.0 0.00 0.45
CME 171124P00138000 P Nov 24, 2017 138.0 0.00 0.45
CME 171124P00139000 P Nov 24, 2017 139.0 0.00 0.75
CME 171124P00140000 P Nov 24, 2017 140.0 0.00 0.05
CME 171124P00141000 P Nov 24, 2017 141.0 0.00 0.15
CME 171124P00142000 P Nov 24, 2017 142.0 0.20 0.55
CME 171124P00143000 P Nov 24, 2017 143.0 1.00 3.30
CME 171124P00144000 P Nov 24, 2017 144.0 0.00 4.30
CME 171124P00145000 P Nov 24, 2017 145.0 0.70 4.90
CME 171124P00146000 P Nov 24, 2017 146.0 2.35 6.70
CME 171124P00147000 P Nov 24, 2017 147.0 3.10 7.70
CME 171124P00148000 P Nov 24, 2017 148.0 4.10 8.70
CME 171124P00149000 P Nov 24, 2017 149.0 5.00 9.50
CME 171124P00150000 P Nov 24, 2017 150.0 5.80 10.40
CME 171124P00152500 P Nov 24, 2017 152.5 8.50 12.90
CME 171124P00155000 P Nov 24, 2017 155.0 10.90 15.50
CME 171124P00157500 P Nov 24, 2017 157.5 13.30 17.90
CME 171124P00160000 P Nov 24, 2017 160.0 16.00 20.50
CME 171124P00165000 P Nov 24, 2017 165.0 20.80 25.40
CME 171124P00170000 P Nov 24, 2017 170.0 25.80 30.50
CME 171124P00175000 P Nov 24, 2017 175.0 30.70 35.30
CME 171124P00180000 P Nov 24, 2017 180.0 35.70 40.40
CME 171124P00185000 P Nov 24, 2017 185.0 40.90 45.40
CME 171201C00085000 C Dec 01, 2017 85.0 54.50 59.10
CME 171201C00090000 C Dec 01, 2017 90.0 49.60 54.20
CME 171201C00095000 C Dec 01, 2017 95.0 44.50 49.30
CME 171201C00100000 C Dec 01, 2017 100.0 39.70 44.30
CME 171201C00105000 C Dec 01, 2017 105.0 34.50 39.10
CME 171201C00110000 C Dec 01, 2017 110.0 29.50 34.10
CME 171201C00115000 C Dec 01, 2017 115.0 24.70 29.20
CME 171201C00120000 C Dec 01, 2017 120.0 19.70 24.30
CME 171201C00121000 C Dec 01, 2017 121.0 18.50 23.20
CME 171201C00122000 C Dec 01, 2017 122.0 17.60 22.30
CME 171201C00123000 C Dec 01, 2017 123.0 16.50 21.10
CME 171201C00124000 C Dec 01, 2017 124.0 15.50 20.30
CME 171201C00125000 C Dec 01, 2017 125.0 14.60 19.20
CME 171201C00126000 C Dec 01, 2017 126.0 13.50 18.10
CME 171201C00127000 C Dec 01, 2017 127.0 12.50 17.20
CME 171201C00128000 C Dec 01, 2017 128.0 11.50 16.20
CME 171201C00129000 C Dec 01, 2017 129.0 10.60 15.20
CME 171201C00130000 C Dec 01, 2017 130.0 9.50 14.10
CME 171201C00131000 C Dec 01, 2017 131.0 8.70 13.20
CME 171201C00132000 C Dec 01, 2017 132.0 7.50 12.30
CME 171201C00133000 C Dec 01, 2017 133.0 6.50 11.10
CME 171201C00134000 C Dec 01, 2017 134.0 5.50 10.30
CME 171201C00135000 C Dec 01, 2017 135.0 4.70 9.30
CME 171201C00136000 C Dec 01, 2017 136.0 3.90 8.30
CME 171201C00137000 C Dec 01, 2017 137.0 2.60 7.20
CME 171201C00138000 C Dec 01, 2017 138.0 2.70 4.40
CME 171201C00139000 C Dec 01, 2017 139.0 3.10 3.60
CME 171201C00140000 C Dec 01, 2017 140.0 0.10 2.75
CME 171201C00141000 C Dec 01, 2017 141.0 1.75 2.15
CME 171201C00142000 C Dec 01, 2017 142.0 1.05 1.60
CME 171201C00143000 C Dec 01, 2017 143.0 0.85 1.15
CME 171201C00144000 C Dec 01, 2017 144.0 0.00 2.45
CME 171201C00145000 C Dec 01, 2017 145.0 0.40 0.60
CME 171201C00146000 C Dec 01, 2017 146.0 0.25 0.45
CME 171201C00147000 C Dec 01, 2017 147.0 0.10 1.45
CME 171201C00148000 C Dec 01, 2017 148.0 0.05 1.45
CME 171201C00149000 C Dec 01, 2017 149.0 0.05 1.40
CME 171201C00150000 C Dec 01, 2017 150.0 0.05 1.50
CME 171201C00152500 C Dec 01, 2017 152.5 0.00 0.75
CME 171201C00155000 C Dec 01, 2017 155.0 0.00 0.55
CME 171201C00157500 C Dec 01, 2017 157.5 0.00 0.15
CME 171201C00160000 C Dec 01, 2017 160.0 0.00 0.25
CME 171201C00165000 C Dec 01, 2017 165.0 0.00 0.75
CME 171201C00170000 C Dec 01, 2017 170.0 0.00 0.10
CME 171201C00175000 C Dec 01, 2017 175.0 0.00 0.10
CME 171201C00180000 C Dec 01, 2017 180.0 0.00 0.10
CME 171201C00185000 C Dec 01, 2017 185.0 0.00 0.10
CME 171201P00085000 P Dec 01, 2017 85.0 0.00 0.75
CME 171201P00090000 P Dec 01, 2017 90.0 0.00 0.75
CME 171201P00095000 P Dec 01, 2017 95.0 0.00 0.75
CME 171201P00100000 P Dec 01, 2017 100.0 0.00 0.75
CME 171201P00105000 P Dec 01, 2017 105.0 0.00 0.75
CME 171201P00110000 P Dec 01, 2017 110.0 0.00 0.75
CME 171201P00115000 P Dec 01, 2017 115.0 0.00 0.75
CME 171201P00120000 P Dec 01, 2017 120.0 0.00 0.75
CME 171201P00121000 P Dec 01, 2017 121.0 0.00 0.75
CME 171201P00122000 P Dec 01, 2017 122.0 0.00 0.75
CME 171201P00123000 P Dec 01, 2017 123.0 0.00 0.75
CME 171201P00124000 P Dec 01, 2017 124.0 0.00 0.75
CME 171201P00125000 P Dec 01, 2017 125.0 0.00 0.75
CME 171201P00126000 P Dec 01, 2017 126.0 0.00 0.75
CME 171201P00127000 P Dec 01, 2017 127.0 0.00 0.75
CME 171201P00128000 P Dec 01, 2017 128.0 0.00 0.75
CME 171201P00129000 P Dec 01, 2017 129.0 0.00 0.75
CME 171201P00130000 P Dec 01, 2017 130.0 0.00 0.75
CME 171201P00131000 P Dec 01, 2017 131.0 0.00 0.75
CME 171201P00132000 P Dec 01, 2017 132.0 0.00 0.75
CME 171201P00133000 P Dec 01, 2017 133.0 0.00 0.40
CME 171201P00134000 P Dec 01, 2017 134.0 0.00 0.10
CME 171201P00135000 P Dec 01, 2017 135.0 0.00 0.50
CME 171201P00136000 P Dec 01, 2017 136.0 0.00 0.65
CME 171201P00137000 P Dec 01, 2017 137.0 0.05 0.75
CME 171201P00138000 P Dec 01, 2017 138.0 0.15 0.30
CME 171201P00139000 P Dec 01, 2017 139.0 0.20 0.45
CME 171201P00140000 P Dec 01, 2017 140.0 0.35 4.80
CME 171201P00141000 P Dec 01, 2017 141.0 0.20 5.00
CME 171201P00142000 P Dec 01, 2017 142.0 0.10 4.70
CME 171201P00143000 P Dec 01, 2017 143.0 0.60 5.00
CME 171201P00144000 P Dec 01, 2017 144.0 1.20 5.30
CME 171201P00145000 P Dec 01, 2017 145.0 1.20 4.30
CME 171201P00146000 P Dec 01, 2017 146.0 2.20 6.90
CME 171201P00147000 P Dec 01, 2017 147.0 3.00 7.00
CME 171201P00148000 P Dec 01, 2017 148.0 4.00 8.80
CME 171201P00149000 P Dec 01, 2017 149.0 5.00 9.80
CME 171201P00150000 P Dec 01, 2017 150.0 6.00 10.80
CME 171201P00152500 P Dec 01, 2017 152.5 8.50 12.90
CME 171201P00155000 P Dec 01, 2017 155.0 10.80 15.50
CME 171201P00157500 P Dec 01, 2017 157.5 13.40 17.90
CME 171201P00160000 P Dec 01, 2017 160.0 15.80 20.50
CME 171201P00165000 P Dec 01, 2017 165.0 20.90 25.50
CME 171201P00170000 P Dec 01, 2017 170.0 25.80 30.30
CME 171201P00175000 P Dec 01, 2017 175.0 30.70 35.50
CME 171201P00180000 P Dec 01, 2017 180.0 35.70 40.30
CME 171201P00185000 P Dec 01, 2017 185.0 40.70 45.30
CME 171208C00085000 C Dec 08, 2017 85.0 54.50 59.30
CME 171208C00090000 C Dec 08, 2017 90.0 49.60 54.20
CME 171208C00095000 C Dec 08, 2017 95.0 44.50 49.30
CME 171208C00100000 C Dec 08, 2017 100.0 39.50 44.20
CME 171208C00105000 C Dec 08, 2017 105.0 34.50 39.20
CME 171208C00110000 C Dec 08, 2017 110.0 29.50 34.20
CME 171208C00115000 C Dec 08, 2017 115.0 24.50 29.20
CME 171208C00120000 C Dec 08, 2017 120.0 19.60 24.20
CME 171208C00121000 C Dec 08, 2017 121.0 18.60 23.30
CME 171208C00122000 C Dec 08, 2017 122.0 17.50 22.20
CME 171208C00123000 C Dec 08, 2017 123.0 16.60 21.30
CME 171208C00124000 C Dec 08, 2017 124.0 15.50 20.20
CME 171208C00125000 C Dec 08, 2017 125.0 14.70 19.30
CME 171208C00126000 C Dec 08, 2017 126.0 13.60 18.30
CME 171208C00127000 C Dec 08, 2017 127.0 12.60 17.30
CME 171208C00128000 C Dec 08, 2017 128.0 11.70 16.40
CME 171208C00129000 C Dec 08, 2017 129.0 10.60 15.30
CME 171208C00130000 C Dec 08, 2017 130.0 9.60 14.20
CME 171208C00131000 C Dec 08, 2017 131.0 8.60 13.30
CME 171208C00132000 C Dec 08, 2017 132.0 7.60 12.20
CME 171208C00133000 C Dec 08, 2017 133.0 6.60 11.30
CME 171208C00134000 C Dec 08, 2017 134.0 5.60 10.30
CME 171208C00135000 C Dec 08, 2017 135.0 6.10 9.50
CME 171208C00136000 C Dec 08, 2017 136.0 3.90 8.50
CME 171208C00137000 C Dec 08, 2017 137.0 3.00 7.60
CME 171208C00138000 C Dec 08, 2017 138.0 3.50 5.50
CME 171208C00139000 C Dec 08, 2017 139.0 2.70 4.70
CME 171208C00140000 C Dec 08, 2017 140.0 1.05 5.00
CME 171208C00141000 C Dec 08, 2017 141.0 1.90 3.30
CME 171208C00142000 C Dec 08, 2017 142.0 1.55 2.05
CME 171208C00143000 C Dec 08, 2017 143.0 1.15 2.20
CME 171208C00144000 C Dec 08, 2017 144.0 0.65 1.75
CME 171208C00145000 C Dec 08, 2017 145.0 0.40 1.45
CME 171208C00146000 C Dec 08, 2017 146.0 0.25 0.85
CME 171208C00147000 C Dec 08, 2017 147.0 0.15 0.70
CME 171208C00148000 C Dec 08, 2017 148.0 0.05 0.60
CME 171208C00149000 C Dec 08, 2017 149.0 0.05 0.65
CME 171208C00150000 C Dec 08, 2017 150.0 0.05 0.45
CME 171208C00152500 C Dec 08, 2017 152.5 0.00 0.45
CME 171208C00155000 C Dec 08, 2017 155.0 0.00 0.35
CME 171208C00157500 C Dec 08, 2017 157.5 0.00 0.25
CME 171208C00160000 C Dec 08, 2017 160.0 0.00 0.25
CME 171208C00165000 C Dec 08, 2017 165.0 0.00 0.20
CME 171208C00170000 C Dec 08, 2017 170.0 0.00 0.10
CME 171208C00175000 C Dec 08, 2017 175.0 0.00 0.10
CME 171208C00180000 C Dec 08, 2017 180.0 0.00 0.10
CME 171208C00185000 C Dec 08, 2017 185.0 0.00 0.10
CME 171208P00085000 P Dec 08, 2017 85.0 0.00 0.10
CME 171208P00090000 P Dec 08, 2017 90.0 0.00 0.10
CME 171208P00095000 P Dec 08, 2017 95.0 0.00 0.10
CME 171208P00100000 P Dec 08, 2017 100.0 0.00 0.10
CME 171208P00105000 P Dec 08, 2017 105.0 0.00 0.10
CME 171208P00110000 P Dec 08, 2017 110.0 0.00 0.10
CME 171208P00115000 P Dec 08, 2017 115.0 0.00 0.10
CME 171208P00120000 P Dec 08, 2017 120.0 0.00 0.10
CME 171208P00121000 P Dec 08, 2017 121.0 0.00 0.15
CME 171208P00122000 P Dec 08, 2017 122.0 0.00 0.15
CME 171208P00123000 P Dec 08, 2017 123.0 0.00 0.20
CME 171208P00124000 P Dec 08, 2017 124.0 0.00 0.20
CME 171208P00125000 P Dec 08, 2017 125.0 0.00 0.20
CME 171208P00126000 P Dec 08, 2017 126.0 0.00 0.20
CME 171208P00127000 P Dec 08, 2017 127.0 0.00 0.25
CME 171208P00128000 P Dec 08, 2017 128.0 0.00 0.25
CME 171208P00129000 P Dec 08, 2017 129.0 0.00 0.20
CME 171208P00130000 P Dec 08, 2017 130.0 0.00 0.15
CME 171208P00131000 P Dec 08, 2017 131.0 0.00 0.15
CME 171208P00132000 P Dec 08, 2017 132.0 0.00 0.35
CME 171208P00133000 P Dec 08, 2017 133.0 0.00 0.20
CME 171208P00134000 P Dec 08, 2017 134.0 0.05 0.25
CME 171208P00135000 P Dec 08, 2017 135.0 0.05 0.35
CME 171208P00136000 P Dec 08, 2017 136.0 0.10 2.20
CME 171208P00137000 P Dec 08, 2017 137.0 0.30 1.05
CME 171208P00138000 P Dec 08, 2017 138.0 0.45 0.80
CME 171208P00139000 P Dec 08, 2017 139.0 0.65 1.70
CME 171208P00140000 P Dec 08, 2017 140.0 0.95 2.15
CME 171208P00141000 P Dec 08, 2017 141.0 0.40 5.00
CME 171208P00142000 P Dec 08, 2017 142.0 1.85 3.30
CME 171208P00143000 P Dec 08, 2017 143.0 1.90 3.90
CME 171208P00144000 P Dec 08, 2017 144.0 2.50 4.70
CME 171208P00145000 P Dec 08, 2017 145.0 3.30 5.50
CME 171208P00146000 P Dec 08, 2017 146.0 3.00 7.50
CME 171208P00147000 P Dec 08, 2017 147.0 5.00 7.00
CME 171208P00148000 P Dec 08, 2017 148.0 4.60 9.00
CME 171208P00149000 P Dec 08, 2017 149.0 5.70 10.30
CME 171208P00150000 P Dec 08, 2017 150.0 6.60 11.20
CME 171208P00152500 P Dec 08, 2017 152.5 9.10 13.80
CME 171208P00155000 P Dec 08, 2017 155.0 11.50 16.00
CME 171208P00157500 P Dec 08, 2017 157.5 14.00 18.60
CME 171208P00160000 P Dec 08, 2017 160.0 16.50 21.10
CME 171208P00165000 P Dec 08, 2017 165.0 21.30 26.00
CME 171208P00170000 P Dec 08, 2017 170.0 26.30 31.00
CME 171208P00175000 P Dec 08, 2017 175.0 31.40 36.00
CME 171208P00180000 P Dec 08, 2017 180.0 36.50 41.00
CME 171208P00185000 P Dec 08, 2017 185.0 41.40 46.00
CME 171215C00075000 C Dec 15, 2017 75.0 64.80 69.20
CME 171215C00080000 C Dec 15, 2017 80.0 59.60 64.30
CME 171215C00085000 C Dec 15, 2017 85.0 54.70 59.30
CME 171215C00090000 C Dec 15, 2017 90.0 49.60 54.30
CME 171215C00095000 C Dec 15, 2017 95.0 44.50 49.20
CME 171215C00100000 C Dec 15, 2017 100.0 40.00 44.30
CME 171215C00105000 C Dec 15, 2017 105.0 34.60 39.30
CME 171215C00110000 C Dec 15, 2017 110.0 29.60 34.30
CME 171215C00115000 C Dec 15, 2017 115.0 24.50 29.20
CME 171215C00120000 C Dec 15, 2017 120.0 20.10 24.30
CME 171215C00121000 C Dec 15, 2017 121.0 18.70 23.30
CME 171215C00122000 C Dec 15, 2017 122.0 17.80 22.30
CME 171215C00123000 C Dec 15, 2017 123.0 16.70 21.30
CME 171215C00124000 C Dec 15, 2017 124.0 15.70 20.40
CME 171215C00125000 C Dec 15, 2017 125.0 15.30 19.40
CME 171215C00126000 C Dec 15, 2017 126.0 13.60 18.20
CME 171215C00127000 C Dec 15, 2017 127.0 12.60 17.30
CME 171215C00128000 C Dec 15, 2017 128.0 11.80 16.40
CME 171215C00129000 C Dec 15, 2017 129.0 10.60 15.40
CME 171215C00130000 C Dec 15, 2017 130.0 10.20 14.20
CME 171215C00131000 C Dec 15, 2017 131.0 8.80 13.40
CME 171215C00132000 C Dec 15, 2017 132.0 7.60 12.30
CME 171215C00133000 C Dec 15, 2017 133.0 6.60 11.30
CME 171215C00134000 C Dec 15, 2017 134.0 6.00 10.50
CME 171215C00135000 C Dec 15, 2017 135.0 6.20 8.00
CME 171215C00136000 C Dec 15, 2017 136.0 4.20 8.70
CME 171215C00137000 C Dec 15, 2017 137.0 5.30 7.90
CME 171215C00138000 C Dec 15, 2017 138.0 3.50 7.10
CME 171215C00139000 C Dec 15, 2017 139.0 2.40 5.90
CME 171215C00140000 C Dec 15, 2017 140.0 3.20 3.50
CME 171215C00141000 C Dec 15, 2017 141.0 0.30 4.70
CME 171215C00142000 C Dec 15, 2017 142.0 1.85 2.40
CME 171215C00143000 C Dec 15, 2017 143.0 0.00 3.70
CME 171215C00144000 C Dec 15, 2017 144.0 0.10 3.10
CME 171215C00145000 C Dec 15, 2017 145.0 1.00 1.25
CME 171215C00146000 C Dec 15, 2017 146.0 0.10 2.65
CME 171215C00147000 C Dec 15, 2017 147.0 0.00 1.40
CME 171215C00148000 C Dec 15, 2017 148.0 0.00 1.95
CME 171215C00149000 C Dec 15, 2017 149.0 0.00 1.20
CME 171215C00150000 C Dec 15, 2017 150.0 0.35 0.75
CME 171215C00152500 C Dec 15, 2017 152.5 0.00 0.60
CME 171215C00155000 C Dec 15, 2017 155.0 0.20 0.40
CME 171215C00157500 C Dec 15, 2017 157.5 0.00 4.80
CME 171215C00160000 C Dec 15, 2017 160.0 0.15 0.70
CME 171215C00165000 C Dec 15, 2017 165.0 0.00 1.95
CME 171215C00170000 C Dec 15, 2017 170.0 0.00 2.30
CME 171215C00175000 C Dec 15, 2017 175.0 0.00 0.75
CME 171215C00180000 C Dec 15, 2017 180.0 0.00 0.75
CME 171215P00075000 P Dec 15, 2017 75.0 0.00 0.75
CME 171215P00080000 P Dec 15, 2017 80.0 0.00 0.75
CME 171215P00085000 P Dec 15, 2017 85.0 0.00 0.75
CME 171215P00090000 P Dec 15, 2017 90.0 0.00 0.75
CME 171215P00095000 P Dec 15, 2017 95.0 0.00 0.75
CME 171215P00100000 P Dec 15, 2017 100.0 0.00 0.75
CME 171215P00105000 P Dec 15, 2017 105.0 0.00 0.75
CME 171215P00110000 P Dec 15, 2017 110.0 0.00 0.05
CME 171215P00115000 P Dec 15, 2017 115.0 0.00 0.75
CME 171215P00120000 P Dec 15, 2017 120.0 0.00 0.75
CME 171215P00121000 P Dec 15, 2017 121.0 0.00 0.75
CME 171215P00122000 P Dec 15, 2017 122.0 0.00 0.75
CME 171215P00123000 P Dec 15, 2017 123.0 0.00 0.75
CME 171215P00124000 P Dec 15, 2017 124.0 0.00 0.75
CME 171215P00125000 P Dec 15, 2017 125.0 0.00 0.15
CME 171215P00126000 P Dec 15, 2017 126.0 0.00 0.75
CME 171215P00127000 P Dec 15, 2017 127.0 0.00 0.15
CME 171215P00128000 P Dec 15, 2017 128.0 0.00 0.15
CME 171215P00129000 P Dec 15, 2017 129.0 0.00 0.60
CME 171215P00130000 P Dec 15, 2017 130.0 0.05 0.15
CME 171215P00131000 P Dec 15, 2017 131.0 0.10 0.25
CME 171215P00132000 P Dec 15, 2017 132.0 0.10 0.30
CME 171215P00133000 P Dec 15, 2017 133.0 0.20 0.35
CME 171215P00134000 P Dec 15, 2017 134.0 0.30 0.45
CME 171215P00135000 P Dec 15, 2017 135.0 0.35 0.55
CME 171215P00136000 P Dec 15, 2017 136.0 0.15 0.70
CME 171215P00137000 P Dec 15, 2017 137.0 0.50 0.90
CME 171215P00138000 P Dec 15, 2017 138.0 0.85 1.20
CME 171215P00139000 P Dec 15, 2017 139.0 1.25 1.50
CME 171215P00140000 P Dec 15, 2017 140.0 1.65 2.85
CME 171215P00141000 P Dec 15, 2017 141.0 1.95 2.35
CME 171215P00142000 P Dec 15, 2017 142.0 2.50 2.90
CME 171215P00143000 P Dec 15, 2017 143.0 0.90 4.70
CME 171215P00144000 P Dec 15, 2017 144.0 2.80 4.20
CME 171215P00145000 P Dec 15, 2017 145.0 3.40 6.80
CME 171215P00146000 P Dec 15, 2017 146.0 4.20 7.90
CME 171215P00147000 P Dec 15, 2017 147.0 5.10 8.00
CME 171215P00148000 P Dec 15, 2017 148.0 5.40 9.30
CME 171215P00149000 P Dec 15, 2017 149.0 6.40 10.20
CME 171215P00150000 P Dec 15, 2017 150.0 7.30 11.10
CME 171215P00152500 P Dec 15, 2017 152.5 9.40 14.00
CME 171215P00155000 P Dec 15, 2017 155.0 11.90 16.40
CME 171215P00157500 P Dec 15, 2017 157.5 14.20 18.90
CME 171215P00160000 P Dec 15, 2017 160.0 17.10 21.40
CME 171215P00165000 P Dec 15, 2017 165.0 21.70 26.30
CME 171215P00170000 P Dec 15, 2017 170.0 26.60 31.10
CME 171215P00175000 P Dec 15, 2017 175.0 31.50 36.00
CME 171215P00180000 P Dec 15, 2017 180.0 36.90 41.30
CME 171222C00085000 C Dec 22, 2017 85.0 54.70 59.40
CME 171222C00090000 C Dec 22, 2017 90.0 49.60 54.30
CME 171222C00095000 C Dec 22, 2017 95.0 44.50 49.20
CME 171222C00100000 C Dec 22, 2017 100.0 39.50 44.30
CME 171222C00105000 C Dec 22, 2017 105.0 34.50 39.20
CME 171222C00110000 C Dec 22, 2017 110.0 29.50 34.30
CME 171222C00115000 C Dec 22, 2017 115.0 24.60 29.10
CME 171222C00120000 C Dec 22, 2017 120.0 19.70 24.30
CME 171222C00122000 C Dec 22, 2017 122.0 17.50 22.20
CME 171222C00123000 C Dec 22, 2017 123.0 16.60 21.40
CME 171222C00124000 C Dec 22, 2017 124.0 15.70 20.40
CME 171222C00125000 C Dec 22, 2017 125.0 14.60 19.20
CME 171222C00126000 C Dec 22, 2017 126.0 13.50 18.20
CME 171222C00127000 C Dec 22, 2017 127.0 12.60 17.40
CME 171222C00128000 C Dec 22, 2017 128.0 11.50 16.20
CME 171222C00129000 C Dec 22, 2017 129.0 10.60 15.20
CME 171222C00130000 C Dec 22, 2017 130.0 9.80 14.30
CME 171222C00131000 C Dec 22, 2017 131.0 8.60 13.30
CME 171222C00132000 C Dec 22, 2017 132.0 7.70 12.40
CME 171222C00133000 C Dec 22, 2017 133.0 6.90 11.50
CME 171222C00134000 C Dec 22, 2017 134.0 5.80 10.40
CME 171222C00135000 C Dec 22, 2017 135.0 5.00 9.60
CME 171222C00136000 C Dec 22, 2017 136.0 4.30 6.80
CME 171222C00137000 C Dec 22, 2017 137.0 3.40 8.00
CME 171222C00138000 C Dec 22, 2017 138.0 2.50 7.00
CME 171222C00139000 C Dec 22, 2017 139.0 2.25 6.60
CME 171222C00140000 C Dec 22, 2017 140.0 3.30 6.00
CME 171222C00141000 C Dec 22, 2017 141.0 1.35 4.70
CME 171222C00142000 C Dec 22, 2017 142.0 1.10 2.80
CME 171222C00143000 C Dec 22, 2017 143.0 1.40 3.60
CME 171222C00144000 C Dec 22, 2017 144.0 0.25 1.95
CME 171222C00145000 C Dec 22, 2017 145.0 0.00 1.60
CME 171222C00146000 C Dec 22, 2017 146.0 0.20 1.35
CME 171222C00147000 C Dec 22, 2017 147.0 0.00 3.10
CME 171222C00148000 C Dec 22, 2017 148.0 0.00 2.75
CME 171222C00149000 C Dec 22, 2017 149.0 0.00 2.85
CME 171222C00150000 C Dec 22, 2017 150.0 0.00 2.80
CME 171222C00152500 C Dec 22, 2017 152.5 0.00 4.60
CME 171222C00155000 C Dec 22, 2017 155.0 0.00 0.75
CME 171222C00157500 C Dec 22, 2017 157.5 0.00 2.45
CME 171222C00160000 C Dec 22, 2017 160.0 0.00 1.90
CME 171222C00165000 C Dec 22, 2017 165.0 0.00 0.75
CME 171222C00170000 C Dec 22, 2017 170.0 0.00 0.40
CME 171222C00175000 C Dec 22, 2017 175.0 0.00 0.75
CME 171222C00180000 C Dec 22, 2017 180.0 0.00 0.75
CME 171222C00185000 C Dec 22, 2017 185.0 0.00 0.75
CME 171222P00085000 P Dec 22, 2017 85.0 0.00 0.75
CME 171222P00090000 P Dec 22, 2017 90.0 0.00 0.75
CME 171222P00095000 P Dec 22, 2017 95.0 0.00 0.75
CME 171222P00100000 P Dec 22, 2017 100.0 0.00 0.75
CME 171222P00105000 P Dec 22, 2017 105.0 0.00 0.75
CME 171222P00110000 P Dec 22, 2017 110.0 0.00 0.75
CME 171222P00115000 P Dec 22, 2017 115.0 0.00 0.75
CME 171222P00120000 P Dec 22, 2017 120.0 0.00 0.75
CME 171222P00122000 P Dec 22, 2017 122.0 0.00 0.75
CME 171222P00123000 P Dec 22, 2017 123.0 0.00 0.75
CME 171222P00124000 P Dec 22, 2017 124.0 0.00 0.75
CME 171222P00125000 P Dec 22, 2017 125.0 0.00 0.75
CME 171222P00126000 P Dec 22, 2017 126.0 0.00 0.75
CME 171222P00127000 P Dec 22, 2017 127.0 0.00 0.75
CME 171222P00128000 P Dec 22, 2017 128.0 0.00 0.75
CME 171222P00129000 P Dec 22, 2017 129.0 0.00 0.75
CME 171222P00130000 P Dec 22, 2017 130.0 0.00 0.75
CME 171222P00131000 P Dec 22, 2017 131.0 0.00 2.05
CME 171222P00132000 P Dec 22, 2017 132.0 0.00 2.10
CME 171222P00133000 P Dec 22, 2017 133.0 0.20 1.00
CME 171222P00134000 P Dec 22, 2017 134.0 0.00 2.45
CME 171222P00135000 P Dec 22, 2017 135.0 0.10 2.60
CME 171222P00136000 P Dec 22, 2017 136.0 0.00 3.60
CME 171222P00137000 P Dec 22, 2017 137.0 0.00 2.15
CME 171222P00138000 P Dec 22, 2017 138.0 0.00 1.90
CME 171222P00139000 P Dec 22, 2017 139.0 0.20 1.95
CME 171222P00140000 P Dec 22, 2017 140.0 0.20 4.00
CME 171222P00141000 P Dec 22, 2017 141.0 0.20 4.80
CME 171222P00142000 P Dec 22, 2017 142.0 1.30 5.70
CME 171222P00143000 P Dec 22, 2017 143.0 1.30 5.70
CME 171222P00144000 P Dec 22, 2017 144.0 2.50 6.90
CME 171222P00145000 P Dec 22, 2017 145.0 3.20 7.60
CME 171222P00146000 P Dec 22, 2017 146.0 3.90 8.40
CME 171222P00147000 P Dec 22, 2017 147.0 4.70 9.20
CME 171222P00148000 P Dec 22, 2017 148.0 5.80 10.00
CME 171222P00149000 P Dec 22, 2017 149.0 6.10 10.70
CME 171222P00150000 P Dec 22, 2017 150.0 7.00 11.60
CME 171222P00152500 P Dec 22, 2017 152.5 9.50 14.00
CME 171222P00155000 P Dec 22, 2017 155.0 11.70 16.50
CME 171222P00157500 P Dec 22, 2017 157.5 14.10 18.70
CME 171222P00160000 P Dec 22, 2017 160.0 16.50 21.10
CME 171222P00165000 P Dec 22, 2017 165.0 21.50 26.00
CME 171222P00170000 P Dec 22, 2017 170.0 26.50 31.00
CME 171222P00175000 P Dec 22, 2017 175.0 31.50 36.20
CME 171222P00180000 P Dec 22, 2017 180.0 36.50 41.20
CME 171222P00185000 P Dec 22, 2017 185.0 41.50 46.00
CME 171229C00120000 C Dec 29, 2017 120.0 19.50 24.20
CME 171229C00124000 C Dec 29, 2017 124.0 15.60 20.30
CME 171229C00125000 C Dec 29, 2017 125.0 14.70 19.30
CME 171229C00126000 C Dec 29, 2017 126.0 13.60 18.40
CME 171229C00127000 C Dec 29, 2017 127.0 12.50 17.20
CME 171229C00128000 C Dec 29, 2017 128.0 11.70 16.40
CME 171229C00129000 C Dec 29, 2017 129.0 10.70 15.40
CME 171229C00130000 C Dec 29, 2017 130.0 9.50 14.20
CME 171229C00131000 C Dec 29, 2017 131.0 8.70 13.20
CME 171229C00132000 C Dec 29, 2017 132.0 7.60 12.30
CME 171229C00133000 C Dec 29, 2017 133.0 6.60 11.30
CME 171229C00134000 C Dec 29, 2017 134.0 7.20 9.40
CME 171229C00135000 C Dec 29, 2017 135.0 6.30 8.50
CME 171229C00136000 C Dec 29, 2017 136.0 5.40 7.70
CME 171229C00137000 C Dec 29, 2017 137.0 4.60 6.90
CME 171229C00138000 C Dec 29, 2017 138.0 3.90 6.00
CME 171229C00139000 C Dec 29, 2017 139.0 3.40 5.40
CME 171229C00140000 C Dec 29, 2017 140.0 2.75 4.80
CME 171229C00141000 C Dec 29, 2017 141.0 2.20 4.20
CME 171229C00142000 C Dec 29, 2017 142.0 1.80 3.60
CME 171229C00143000 C Dec 29, 2017 143.0 1.30 3.20
CME 171229C00144000 C Dec 29, 2017 144.0 0.95 2.75
CME 171229C00145000 C Dec 29, 2017 145.0 0.65 2.45
CME 171229C00146000 C Dec 29, 2017 146.0 0.45 2.10
CME 171229C00147000 C Dec 29, 2017 147.0 0.30 1.85
CME 171229C00148000 C Dec 29, 2017 148.0 0.15 1.60
CME 171229C00149000 C Dec 29, 2017 149.0 0.10 1.40
CME 171229C00150000 C Dec 29, 2017 150.0 0.00 1.25
CME 171229C00152500 C Dec 29, 2017 152.5 0.00 0.95
CME 171229C00155000 C Dec 29, 2017 155.0 0.00 0.75
CME 171229C00160000 C Dec 29, 2017 160.0 0.00 0.55
CME 171229P00120000 P Dec 29, 2017 120.0 0.00 0.45
CME 171229P00124000 P Dec 29, 2017 124.0 0.00 0.60
CME 171229P00125000 P Dec 29, 2017 125.0 0.00 0.65
CME 171229P00126000 P Dec 29, 2017 126.0 0.00 0.70
CME 171229P00127000 P Dec 29, 2017 127.0 0.00 0.80
CME 171229P00128000 P Dec 29, 2017 128.0 0.00 0.90
CME 171229P00129000 P Dec 29, 2017 129.0 0.00 1.05
CME 171229P00130000 P Dec 29, 2017 130.0 0.10 1.15
CME 171229P00131000 P Dec 29, 2017 131.0 0.15 1.35
CME 171229P00132000 P Dec 29, 2017 132.0 0.25 1.55
CME 171229P00133000 P Dec 29, 2017 133.0 0.40 1.85
CME 171229P00134000 P Dec 29, 2017 134.0 0.55 2.20
CME 171229P00135000 P Dec 29, 2017 135.0 1.15 2.50
CME 171229P00136000 P Dec 29, 2017 136.0 1.45 2.90
CME 171229P00137000 P Dec 29, 2017 137.0 1.85 3.40
CME 171229P00138000 P Dec 29, 2017 138.0 2.30 3.90
CME 171229P00139000 P Dec 29, 2017 139.0 2.80 4.20
CME 171229P00140000 P Dec 29, 2017 140.0 3.40 4.10
CME 171229P00141000 P Dec 29, 2017 141.0 4.10 5.80
CME 171229P00142000 P Dec 29, 2017 142.0 3.90 6.50
CME 171229P00143000 P Dec 29, 2017 143.0 4.60 7.30
CME 171229P00144000 P Dec 29, 2017 144.0 5.30 8.10
CME 171229P00145000 P Dec 29, 2017 145.0 6.00 8.90
CME 171229P00146000 P Dec 29, 2017 146.0 6.90 9.80
CME 171229P00147000 P Dec 29, 2017 147.0 7.70 10.60
CME 171229P00148000 P Dec 29, 2017 148.0 8.60 11.50
CME 171229P00149000 P Dec 29, 2017 149.0 8.70 13.50
CME 171229P00150000 P Dec 29, 2017 150.0 9.70 14.50
CME 171229P00152500 P Dec 29, 2017 152.5 12.20 16.90
CME 171229P00155000 P Dec 29, 2017 155.0 14.50 19.20
CME 171229P00160000 P Dec 29, 2017 160.0 19.50 24.20
CME 180119C00042500 C Jan 19, 2018 42.5 97.10 101.80
CME 180119C00045000 C Jan 19, 2018 45.0 94.60 99.30
CME 180119C00047500 C Jan 19, 2018 47.5 92.10 96.70
CME 180119C00050000 C Jan 19, 2018 50.0 89.60 94.30
CME 180119C00055000 C Jan 19, 2018 55.0 84.50 89.30
CME 180119C00060000 C Jan 19, 2018 60.0 79.70 84.20
CME 180119C00065000 C Jan 19, 2018 65.0 74.50 79.10
CME 180119C00070000 C Jan 19, 2018 70.0 69.70 74.30
CME 180119C00075000 C Jan 19, 2018 75.0 64.70 69.30
CME 180119C00077500 C Jan 19, 2018 77.5 62.10 66.80
CME 180119C00080000 C Jan 19, 2018 80.0 59.70 64.30
CME 180119C00082500 C Jan 19, 2018 82.5 57.00 61.70
CME 180119C00085000 C Jan 19, 2018 85.0 54.50 59.20
CME 180119C00087500 C Jan 19, 2018 87.5 52.10 56.80
CME 180119C00090000 C Jan 19, 2018 90.0 49.50 54.20
CME 180119C00092500 C Jan 19, 2018 92.5 47.00 51.70
CME 180119C00095000 C Jan 19, 2018 95.0 44.60 49.30
CME 180119C00097500 C Jan 19, 2018 97.5 42.10 46.80
CME 180119C00100000 C Jan 19, 2018 100.0 39.50 44.20
CME 180119C00105000 C Jan 19, 2018 105.0 34.60 39.30
CME 180119C00110000 C Jan 19, 2018 110.0 29.50 34.20
CME 180119C00115000 C Jan 19, 2018 115.0 24.70 29.30
CME 180119C00120000 C Jan 19, 2018 120.0 21.00 24.30
CME 180119C00125000 C Jan 19, 2018 125.0 14.70 19.20
CME 180119C00130000 C Jan 19, 2018 130.0 9.60 14.20
CME 180119C00135000 C Jan 19, 2018 135.0 6.50 8.70
CME 180119C00140000 C Jan 19, 2018 140.0 3.90 4.10
CME 180119C00145000 C Jan 19, 2018 145.0 1.80 2.00
CME 180119C00150000 C Jan 19, 2018 150.0 0.90 1.10
CME 180119C00155000 C Jan 19, 2018 155.0 0.55 0.95
CME 180119C00160000 C Jan 19, 2018 160.0 0.35 0.45
CME 180119C00165000 C Jan 19, 2018 165.0 0.20 0.35
CME 180119C00170000 C Jan 19, 2018 170.0 0.00 4.80
CME 180119C00175000 C Jan 19, 2018 175.0 0.00 0.20
CME 180119C00180000 C Jan 19, 2018 180.0 0.00 0.20
CME 180119C00185000 C Jan 19, 2018 185.0 0.00 0.15
CME 180119P00042500 P Jan 19, 2018 42.5 0.00 0.10
CME 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
CME 180119P00047500 P Jan 19, 2018 47.5 0.00 0.10
CME 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
CME 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
CME 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
CME 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
CME 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
CME 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
CME 180119P00077500 P Jan 19, 2018 77.5 0.00 0.10
CME 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
CME 180119P00082500 P Jan 19, 2018 82.5 0.00 0.10
CME 180119P00085000 P Jan 19, 2018 85.0 0.00 0.10
CME 180119P00087500 P Jan 19, 2018 87.5 0.00 0.10
CME 180119P00090000 P Jan 19, 2018 90.0 0.00 0.10
CME 180119P00092500 P Jan 19, 2018 92.5 0.00 0.15
CME 180119P00095000 P Jan 19, 2018 95.0 0.00 0.20
CME 180119P00097500 P Jan 19, 2018 97.5 0.00 0.25
CME 180119P00100000 P Jan 19, 2018 100.0 0.00 0.30
CME 180119P00105000 P Jan 19, 2018 105.0 0.00 0.40
CME 180119P00110000 P Jan 19, 2018 110.0 0.00 0.20
CME 180119P00115000 P Jan 19, 2018 115.0 0.10 0.25
CME 180119P00120000 P Jan 19, 2018 120.0 0.25 0.35
CME 180119P00125000 P Jan 19, 2018 125.0 0.50 0.70
CME 180119P00130000 P Jan 19, 2018 130.0 0.85 1.35
CME 180119P00135000 P Jan 19, 2018 135.0 2.35 2.80
CME 180119P00140000 P Jan 19, 2018 140.0 4.70 5.00
CME 180119P00145000 P Jan 19, 2018 145.0 6.60 9.60
CME 180119P00150000 P Jan 19, 2018 150.0 10.70 13.70
CME 180119P00155000 P Jan 19, 2018 155.0 14.70 19.40
CME 180119P00160000 P Jan 19, 2018 160.0 19.80 24.30
CME 180119P00165000 P Jan 19, 2018 165.0 24.70 29.20
CME 180119P00170000 P Jan 19, 2018 170.0 29.50 34.20
CME 180119P00175000 P Jan 19, 2018 175.0 34.50 39.10
CME 180119P00180000 P Jan 19, 2018 180.0 39.50 44.00
CME 180119P00185000 P Jan 19, 2018 185.0 44.50 49.10
CME 180316C00070000 C Mar 16, 2018 70.0 69.50 74.30
CME 180316C00075000 C Mar 16, 2018 75.0 64.50 69.30
CME 180316C00080000 C Mar 16, 2018 80.0 59.50 64.30
CME 180316C00085000 C Mar 16, 2018 85.0 54.50 59.30
CME 180316C00090000 C Mar 16, 2018 90.0 49.50 54.20
CME 180316C00095000 C Mar 16, 2018 95.0 44.50 49.20
CME 180316C00100000 C Mar 16, 2018 100.0 39.50 44.20
CME 180316C00105000 C Mar 16, 2018 105.0 34.50 39.20
CME 180316C00110000 C Mar 16, 2018 110.0 29.50 34.10
CME 180316C00115000 C Mar 16, 2018 115.0 24.50 29.30
CME 180316C00120000 C Mar 16, 2018 120.0 19.50 24.30
CME 180316C00125000 C Mar 16, 2018 125.0 14.60 19.30
CME 180316C00130000 C Mar 16, 2018 130.0 11.20 13.80
CME 180316C00135000 C Mar 16, 2018 135.0 7.10 10.10
CME 180316C00140000 C Mar 16, 2018 140.0 5.00 5.80
CME 180316C00145000 C Mar 16, 2018 145.0 3.30 3.80
CME 180316C00150000 C Mar 16, 2018 150.0 2.00 2.30
CME 180316C00155000 C Mar 16, 2018 155.0 1.20 1.60
CME 180316C00160000 C Mar 16, 2018 160.0 0.75 1.05
CME 180316C00165000 C Mar 16, 2018 165.0 0.55 0.90
CME 180316P00070000 P Mar 16, 2018 70.0 0.00 0.10
CME 180316P00075000 P Mar 16, 2018 75.0 0.00 0.10
CME 180316P00080000 P Mar 16, 2018 80.0 0.00 0.25
CME 180316P00085000 P Mar 16, 2018 85.0 0.00 0.40
CME 180316P00090000 P Mar 16, 2018 90.0 0.00 0.20
CME 180316P00095000 P Mar 16, 2018 95.0 0.00 0.25
CME 180316P00100000 P Mar 16, 2018 100.0 0.10 0.35
CME 180316P00105000 P Mar 16, 2018 105.0 0.10 0.45
CME 180316P00110000 P Mar 16, 2018 110.0 0.35 0.60
CME 180316P00115000 P Mar 16, 2018 115.0 0.40 1.05
CME 180316P00120000 P Mar 16, 2018 120.0 0.85 1.35
CME 180316P00125000 P Mar 16, 2018 125.0 0.85 2.05
CME 180316P00130000 P Mar 16, 2018 130.0 2.70 3.20
CME 180316P00135000 P Mar 16, 2018 135.0 4.60 4.90
CME 180316P00140000 P Mar 16, 2018 140.0 6.90 7.40
CME 180316P00145000 P Mar 16, 2018 145.0 10.00 10.40
CME 180316P00150000 P Mar 16, 2018 150.0 12.30 15.70
CME 180316P00155000 P Mar 16, 2018 155.0 15.90 20.00
CME 180316P00160000 P Mar 16, 2018 160.0 20.90 25.00
CME 180316P00165000 P Mar 16, 2018 165.0 25.20 29.70
CME 180615C00090000 C Jun 15, 2018 90.0 49.50 54.30
CME 180615C00095000 C Jun 15, 2018 95.0 44.50 49.30
CME 180615C00100000 C Jun 15, 2018 100.0 39.70 44.50
CME 180615C00105000 C Jun 15, 2018 105.0 34.60 39.30
CME 180615C00110000 C Jun 15, 2018 110.0 29.50 34.30
CME 180615C00115000 C Jun 15, 2018 115.0 24.60 29.20
CME 180615C00120000 C Jun 15, 2018 120.0 19.80 24.50
CME 180615C00125000 C Jun 15, 2018 125.0 15.30 19.90
CME 180615C00130000 C Jun 15, 2018 130.0 11.90 15.10
CME 180615C00135000 C Jun 15, 2018 135.0 10.10 10.60
CME 180615C00140000 C Jun 15, 2018 140.0 7.50 7.90
CME 180615C00145000 C Jun 15, 2018 145.0 5.40 5.80
CME 180615C00150000 C Jun 15, 2018 150.0 3.30 4.20
CME 180615C00155000 C Jun 15, 2018 155.0 2.15 3.40
CME 180615C00160000 C Jun 15, 2018 160.0 1.75 2.15
CME 180615C00165000 C Jun 15, 2018 165.0 1.20 1.60
CME 180615C00170000 C Jun 15, 2018 170.0 0.85 1.30
CME 180615C00175000 C Jun 15, 2018 175.0 0.20 1.00
CME 180615C00180000 C Jun 15, 2018 180.0 0.55 0.80
CME 180615P00090000 P Jun 15, 2018 90.0 0.00 0.50
CME 180615P00095000 P Jun 15, 2018 95.0 0.40 0.60
CME 180615P00100000 P Jun 15, 2018 100.0 0.35 0.75
CME 180615P00105000 P Jun 15, 2018 105.0 0.85 0.95
CME 180615P00110000 P Jun 15, 2018 110.0 0.95 2.10
CME 180615P00115000 P Jun 15, 2018 115.0 1.75 1.95
CME 180615P00120000 P Jun 15, 2018 120.0 2.50 2.70
CME 180615P00125000 P Jun 15, 2018 125.0 3.00 3.80
CME 180615P00130000 P Jun 15, 2018 130.0 4.40 5.20
CME 180615P00135000 P Jun 15, 2018 135.0 5.80 7.10
CME 180615P00140000 P Jun 15, 2018 140.0 9.10 10.40
CME 180615P00145000 P Jun 15, 2018 145.0 11.90 12.50
CME 180615P00150000 P Jun 15, 2018 150.0 13.10 17.70
CME 180615P00155000 P Jun 15, 2018 155.0 17.10 21.70
CME 180615P00160000 P Jun 15, 2018 160.0 21.20 25.70
CME 180615P00165000 P Jun 15, 2018 165.0 25.70 30.40
CME 180615P00170000 P Jun 15, 2018 170.0 30.50 35.00
CME 180615P00175000 P Jun 15, 2018 175.0 35.00 39.70
CME 180615P00180000 P Jun 15, 2018 180.0 39.80 44.50
CME 190118C00060000 C Jan 18, 2019 60.0 79.00 83.60
CME 190118C00065000 C Jan 18, 2019 65.0 74.00 78.60
CME 190118C00070000 C Jan 18, 2019 70.0 69.00 73.70
CME 190118C00075000 C Jan 18, 2019 75.0 64.00 68.60
CME 190118C00080000 C Jan 18, 2019 80.0 59.00 63.60
CME 190118C00085000 C Jan 18, 2019 85.0 54.10 58.90
CME 190118C00090000 C Jan 18, 2019 90.0 49.00 53.60
CME 190118C00095000 C Jan 18, 2019 95.0 44.10 48.90
CME 190118C00100000 C Jan 18, 2019 100.0 39.50 44.10
CME 190118C00105000 C Jan 18, 2019 105.0 34.00 38.70
CME 190118C00110000 C Jan 18, 2019 110.0 29.00 33.60
CME 190118C00115000 C Jan 18, 2019 115.0 25.80 29.80
CME 190118C00120000 C Jan 18, 2019 120.0 21.00 25.10
CME 190118C00125000 C Jan 18, 2019 125.0 17.80 22.00
CME 190118C00130000 C Jan 18, 2019 130.0 16.20 17.90
CME 190118C00135000 C Jan 18, 2019 135.0 13.10 14.90
CME 190118C00140000 C Jan 18, 2019 140.0 10.00 12.50
CME 190118C00145000 C Jan 18, 2019 145.0 8.20 11.20
CME 190118C00150000 C Jan 18, 2019 150.0 6.70 7.60
CME 190118C00155000 C Jan 18, 2019 155.0 5.20 6.10
CME 190118C00160000 C Jan 18, 2019 160.0 4.00 4.80
CME 190118C00165000 C Jan 18, 2019 165.0 3.00 3.90
CME 190118C00170000 C Jan 18, 2019 170.0 2.30 3.10
CME 190118C00175000 C Jan 18, 2019 175.0 1.75 2.45
CME 190118C00180000 C Jan 18, 2019 180.0 1.35 2.10
CME 190118C00185000 C Jan 18, 2019 185.0 1.00 1.85
CME 190118P00060000 P Jan 18, 2019 60.0 0.20 0.45
CME 190118P00065000 P Jan 18, 2019 65.0 0.40 0.60
CME 190118P00070000 P Jan 18, 2019 70.0 0.55 1.20
CME 190118P00075000 P Jan 18, 2019 75.0 0.40 1.50
CME 190118P00080000 P Jan 18, 2019 80.0 0.50 1.75
CME 190118P00085000 P Jan 18, 2019 85.0 0.30 2.35
CME 190118P00090000 P Jan 18, 2019 90.0 0.95 1.60
CME 190118P00095000 P Jan 18, 2019 95.0 1.30 2.90
CME 190118P00100000 P Jan 18, 2019 100.0 2.20 3.10
CME 190118P00105000 P Jan 18, 2019 105.0 2.30 3.70
CME 190118P00110000 P Jan 18, 2019 110.0 3.50 4.00
CME 190118P00115000 P Jan 18, 2019 115.0 4.50 5.00
CME 190118P00120000 P Jan 18, 2019 120.0 5.80 6.90
CME 190118P00125000 P Jan 18, 2019 125.0 6.70 7.90
CME 190118P00130000 P Jan 18, 2019 130.0 8.50 9.80
CME 190118P00135000 P Jan 18, 2019 135.0 10.70 12.10
CME 190118P00140000 P Jan 18, 2019 140.0 14.00 14.70
CME 190118P00145000 P Jan 18, 2019 145.0 16.90 18.30
CME 190118P00150000 P Jan 18, 2019 150.0 19.90 21.20
CME 190118P00155000 P Jan 18, 2019 155.0 21.50 25.90
CME 190118P00160000 P Jan 18, 2019 160.0 26.20 30.50
CME 190118P00165000 P Jan 18, 2019 165.0 29.50 34.00
CME 190118P00170000 P Jan 18, 2019 170.0 34.00 38.50
CME 190118P00175000 P Jan 18, 2019 175.0 38.50 43.00
CME 190118P00180000 P Jan 18, 2019 180.0 42.70 47.50
CME 190118P00185000 P Jan 18, 2019 185.0 47.80 52.50
CME 200117C00070000 C Jan 17, 2020 70.0 69.10 73.90
CME 200117C00075000 C Jan 17, 2020 75.0 64.10 68.90
CME 200117C00080000 C Jan 17, 2020 80.0 59.10 63.90
CME 200117C00085000 C Jan 17, 2020 85.0 54.10 58.90
CME 200117C00090000 C Jan 17, 2020 90.0 49.10 53.90
CME 200117C00095000 C Jan 17, 2020 95.0 44.00 48.80
CME 200117C00100000 C Jan 17, 2020 100.0 39.00 43.80
CME 200117C00105000 C Jan 17, 2020 105.0 34.00 38.80
CME 200117C00110000 C Jan 17, 2020 110.0 31.00 35.40
CME 200117C00115000 C Jan 17, 2020 115.0 26.30 30.70
CME 200117C00120000 C Jan 17, 2020 120.0 23.00 27.40
CME 200117C00125000 C Jan 17, 2020 125.0 19.50 24.30
CME 200117C00130000 C Jan 17, 2020 130.0 17.00 21.50
CME 200117C00135000 C Jan 17, 2020 135.0 14.50 18.90
CME 200117C00140000 C Jan 17, 2020 140.0 12.50 17.00
CME 200117C00145000 C Jan 17, 2020 145.0 10.00 14.50
CME 200117C00150000 C Jan 17, 2020 150.0 8.50 13.00
CME 200117C00155000 C Jan 17, 2020 155.0 6.50 11.00
CME 200117C00160000 C Jan 17, 2020 160.0 5.00 9.50
CME 200117C00165000 C Jan 17, 2020 165.0 4.00 8.50
CME 200117C00170000 C Jan 17, 2020 170.0 3.00 7.50
CME 200117C00175000 C Jan 17, 2020 175.0 2.50 6.70
CME 200117C00180000 C Jan 17, 2020 180.0 2.00 5.80
CME 200117C00185000 C Jan 17, 2020 185.0 1.25 5.10
CME 200117C00190000 C Jan 17, 2020 190.0 0.90 4.40
CME 200117C00195000 C Jan 17, 2020 195.0 0.60 3.90
CME 200117P00070000 P Jan 17, 2020 70.0 1.65 1.80
CME 200117P00075000 P Jan 17, 2020 75.0 0.70 2.90
CME 200117P00080000 P Jan 17, 2020 80.0 1.00 3.40
CME 200117P00085000 P Jan 17, 2020 85.0 1.40 3.90
CME 200117P00090000 P Jan 17, 2020 90.0 1.90 4.60
CME 200117P00095000 P Jan 17, 2020 95.0 2.50 5.40
CME 200117P00100000 P Jan 17, 2020 100.0 3.20 6.40
CME 200117P00105000 P Jan 17, 2020 105.0 4.80 7.60
CME 200117P00110000 P Jan 17, 2020 110.0 5.20 9.00
CME 200117P00115000 P Jan 17, 2020 115.0 6.50 10.60
CME 200117P00120000 P Jan 17, 2020 120.0 8.00 12.40
CME 200117P00125000 P Jan 17, 2020 125.0 10.10 14.50
CME 200117P00130000 P Jan 17, 2020 130.0 12.10 16.90
CME 200117P00135000 P Jan 17, 2020 135.0 14.60 19.40
CME 200117P00140000 P Jan 17, 2020 140.0 17.60 22.30
CME 200117P00145000 P Jan 17, 2020 145.0 20.20 25.00
CME 200117P00150000 P Jan 17, 2020 150.0 23.60 28.40
CME 200117P00155000 P Jan 17, 2020 155.0 26.70 31.50
CME 200117P00160000 P Jan 17, 2020 160.0 30.20 35.00
CME 200117P00165000 P Jan 17, 2020 165.0 34.10 38.90
CME 200117P00170000 P Jan 17, 2020 170.0 38.10 42.90
CME 200117P00175000 P Jan 17, 2020 175.0 42.30 47.00
CME 200117P00180000 P Jan 17, 2020 180.0 46.20 51.00
CME 200117P00185000 P Jan 17, 2020 185.0 50.60 55.00
CME 200117P00190000 P Jan 17, 2020 190.0 55.00 59.40
CME 200117P00195000 P Jan 17, 2020 195.0 59.10 63.90
OPRA data is delayed 15 minutes.