Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Cme Group Inc (CME)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CME 141220C00047500 C 12/20/14 47.5 42.40 45.30
CME 141220C00050000 C 12/20/14 50.0 39.90 44.00
CME 141220C00055000 C 12/20/14 55.0 34.90 39.00
CME 141220C00060000 C 12/20/14 60.0 29.90 33.90
CME 141220C00062500 C 12/20/14 62.5 27.40 30.90
CME 141220C00065000 C 12/20/14 65.0 24.90 29.00
CME 141220C00067500 C 12/20/14 67.5 22.40 25.70
CME 141220C00068000 C 12/20/14 68.0 21.80 26.00
CME 141220C00069000 C 12/20/14 69.0 20.90 23.50
CME 141220C00070000 C 12/20/14 70.0 19.90 23.20
CME 141220C00070500 C 12/20/14 70.5 19.30 23.80
CME 141220C00071000 C 12/20/14 71.0 18.80 23.00
CME 141220C00071500 C 12/20/14 71.5 18.40 21.00
CME 141220C00072000 C 12/20/14 72.0 17.90 22.00
CME 141220C00072500 C 12/20/14 72.5 17.40 21.00
CME 141220C00073000 C 12/20/14 73.0 16.90 21.00
CME 141220C00073500 C 12/20/14 73.5 16.40 19.90
CME 141220C00074000 C 12/20/14 74.0 15.90 19.40
CME 141220C00074500 C 12/20/14 74.5 15.40 18.90
CME 141220C00075000 C 12/20/14 75.0 14.90 18.90
CME 141220C00076000 C 12/20/14 76.0 13.90 16.90
CME 141220C00077500 C 12/20/14 77.5 12.40 15.80
CME 141220C00079000 C 12/20/14 79.0 10.90 13.60
CME 141220C00080000 C 12/20/14 80.0 9.90 12.60
CME 141220C00081000 C 12/20/14 81.0 8.90 12.10
CME 141220C00082500 C 12/20/14 82.5 7.40 10.00
CME 141220C00084000 C 12/20/14 84.0 5.90 8.80
CME 141220C00085000 C 12/20/14 85.0 6.30 7.40
CME 141220C00086000 C 12/20/14 86.0 3.90 6.40
CME 141220C00087500 C 12/20/14 87.5 3.20 4.90
CME 141220C00089000 C 12/20/14 89.0 1.75 3.40
CME 141220C00090000 C 12/20/14 90.0 1.80 2.40
CME 141220C00091000 C 12/20/14 91.0 0.95 1.50
CME 141220C00092500 C 12/20/14 92.5 0.00 0.30
CME 141220C00094000 C 12/20/14 94.0 0.00 0.10
CME 141220C00095000 C 12/20/14 95.0 0.00 0.10
CME 141220C00096000 C 12/20/14 96.0 0.00 0.20
CME 141220C00097000 C 12/20/14 97.0 0.00 0.75
CME 141220C00098000 C 12/20/14 98.0 0.00 0.75
CME 141220C00099000 C 12/20/14 99.0 0.00 0.20
CME 141220C00100000 C 12/20/14 100.0 0.00 0.20
CME 141220C00101000 C 12/20/14 101.0 0.00 0.20
CME 141220C00102000 C 12/20/14 102.0 0.00 0.05
CME 141220C00103000 C 12/20/14 103.0 0.00 0.05
CME 141220C00104000 C 12/20/14 104.0 0.00 0.05
CME 141220C00105000 C 12/20/14 105.0 0.00 0.05
CME 141220C00106000 C 12/20/14 106.0 0.00 0.05
CME 141220C00107000 C 12/20/14 107.0 0.00 0.05
CME 141220P00047500 P 12/20/14 47.5 0.00 0.05
CME 141220P00050000 P 12/20/14 50.0 0.00 0.05
CME 141220P00055000 P 12/20/14 55.0 0.00 0.05
CME 141220P00060000 P 12/20/14 60.0 0.00 0.05
CME 141220P00062500 P 12/20/14 62.5 0.00 0.05
CME 141220P00065000 P 12/20/14 65.0 0.00 0.05
CME 141220P00067500 P 12/20/14 67.5 0.00 0.05
CME 141220P00068000 P 12/20/14 68.0 0.00 0.05
CME 141220P00069000 P 12/20/14 69.0 0.00 0.05
CME 141220P00070000 P 12/20/14 70.0 0.00 0.05
CME 141220P00070500 P 12/20/14 70.5 0.00 0.05
CME 141220P00071000 P 12/20/14 71.0 0.00 0.05
CME 141220P00071500 P 12/20/14 71.5 0.00 0.05
CME 141220P00072000 P 12/20/14 72.0 0.00 0.05
CME 141220P00072500 P 12/20/14 72.5 0.00 0.05
CME 141220P00073000 P 12/20/14 73.0 0.00 0.05
CME 141220P00073500 P 12/20/14 73.5 0.00 0.05
CME 141220P00074000 P 12/20/14 74.0 0.00 0.05
CME 141220P00074500 P 12/20/14 74.5 0.00 0.05
CME 141220P00075000 P 12/20/14 75.0 0.00 0.05
CME 141220P00076000 P 12/20/14 76.0 0.00 0.05
CME 141220P00077500 P 12/20/14 77.5 0.00 0.10
CME 141220P00079000 P 12/20/14 79.0 0.00 0.05
CME 141220P00080000 P 12/20/14 80.0 0.00 0.05
CME 141220P00081000 P 12/20/14 81.0 0.00 0.05
CME 141220P00082500 P 12/20/14 82.5 0.00 0.05
CME 141220P00084000 P 12/20/14 84.0 0.00 0.05
CME 141220P00085000 P 12/20/14 85.0 0.00 0.05
CME 141220P00086000 P 12/20/14 86.0 0.00 0.05
CME 141220P00087500 P 12/20/14 87.5 0.00 0.15
CME 141220P00089000 P 12/20/14 89.0 0.00 0.40
CME 141220P00090000 P 12/20/14 90.0 0.00 0.30
CME 141220P00091000 P 12/20/14 91.0 0.00 0.55
CME 141220P00092500 P 12/20/14 92.5 0.30 1.30
CME 141220P00094000 P 12/20/14 94.0 1.30 2.90
CME 141220P00095000 P 12/20/14 95.0 2.10 4.20
CME 141220P00096000 P 12/20/14 96.0 2.95 4.90
CME 141220P00097000 P 12/20/14 97.0 3.90 7.10
CME 141220P00098000 P 12/20/14 98.0 4.80 8.10
CME 141220P00099000 P 12/20/14 99.0 5.80 8.80
CME 141220P00100000 P 12/20/14 100.0 6.90 10.10
CME 141220P00101000 P 12/20/14 101.0 8.10 10.60
CME 141220P00102000 P 12/20/14 102.0 9.00 11.00
CME 141220P00103000 P 12/20/14 103.0 10.10 13.00
CME 141220P00104000 P 12/20/14 104.0 10.80 13.10
CME 141220P00105000 P 12/20/14 105.0 11.80 14.10
CME 141220P00106000 P 12/20/14 106.0 12.80 15.10
CME 141220P00107000 P 12/20/14 107.0 13.80 17.20
CME 141226C00065000 C 12/26/14 65.0 24.90 27.50
CME 141226C00070000 C 12/26/14 70.0 20.20 22.50
CME 141226C00071000 C 12/26/14 71.0 18.90 22.20
CME 141226C00072000 C 12/26/14 72.0 17.90 20.50
CME 141226C00073000 C 12/26/14 73.0 16.90 20.20
CME 141226C00073500 C 12/26/14 73.5 16.40 21.00
CME 141226C00074000 C 12/26/14 74.0 15.90 18.50
CME 141226C00074500 C 12/26/14 74.5 15.40 19.70
CME 141226C00075000 C 12/26/14 75.0 14.90 19.00
CME 141226C00076000 C 12/26/14 76.0 13.90 18.00
CME 141226C00077000 C 12/26/14 77.0 12.90 16.20
CME 141226C00078000 C 12/26/14 78.0 12.50 16.30
CME 141226C00079000 C 12/26/14 79.0 10.90 15.00
CME 141226C00080000 C 12/26/14 80.0 9.90 14.00
CME 141226C00081000 C 12/26/14 81.0 8.90 12.40
CME 141226C00082000 C 12/26/14 82.0 7.90 11.00
CME 141226C00083000 C 12/26/14 83.0 6.90 10.00
CME 141226C00084000 C 12/26/14 84.0 5.90 9.00
CME 141226C00085000 C 12/26/14 85.0 4.90 8.10
CME 141226C00086000 C 12/26/14 86.0 3.90 7.10
CME 141226C00087000 C 12/26/14 87.0 2.90 6.10
CME 141226C00088000 C 12/26/14 88.0 2.85 4.50
CME 141226C00089000 C 12/26/14 89.0 1.85 3.60
CME 141226C00090000 C 12/26/14 90.0 1.95 2.55
CME 141226C00091000 C 12/26/14 91.0 0.95 1.80
CME 141226C00092000 C 12/26/14 92.0 0.20 0.90
CME 141226C00093000 C 12/26/14 93.0 0.00 0.40
CME 141226C00094000 C 12/26/14 94.0 0.00 0.35
CME 141226C00095000 C 12/26/14 95.0 0.00 0.25
CME 141226C00096000 C 12/26/14 96.0 0.00 0.20
CME 141226C00097000 C 12/26/14 97.0 0.00 0.15
CME 141226C00098000 C 12/26/14 98.0 0.00 0.10
CME 141226C00099000 C 12/26/14 99.0 0.00 0.10
CME 141226C00100000 C 12/26/14 100.0 0.00 0.10
CME 141226C00101000 C 12/26/14 101.0 0.00 0.10
CME 141226C00102000 C 12/26/14 102.0 0.00 0.10
CME 141226C00103000 C 12/26/14 103.0 0.00 0.05
CME 141226C00105000 C 12/26/14 105.0 0.00 0.05
CME 141226C00110000 C 12/26/14 110.0 0.00 0.05
CME 141226P00065000 P 12/26/14 65.0 0.00 0.05
CME 141226P00070000 P 12/26/14 70.0 0.00 0.05
CME 141226P00071000 P 12/26/14 71.0 0.00 0.05
CME 141226P00072000 P 12/26/14 72.0 0.00 0.05
CME 141226P00073000 P 12/26/14 73.0 0.00 0.05
CME 141226P00073500 P 12/26/14 73.5 0.00 0.05
CME 141226P00074000 P 12/26/14 74.0 0.00 0.05
CME 141226P00074500 P 12/26/14 74.5 0.00 0.10
CME 141226P00075000 P 12/26/14 75.0 0.00 0.10
CME 141226P00076000 P 12/26/14 76.0 0.00 0.10
CME 141226P00077000 P 12/26/14 77.0 0.00 0.10
CME 141226P00078000 P 12/26/14 78.0 0.00 0.10
CME 141226P00079000 P 12/26/14 79.0 0.00 0.15
CME 141226P00080000 P 12/26/14 80.0 0.00 0.20
CME 141226P00081000 P 12/26/14 81.0 0.00 0.25
CME 141226P00082000 P 12/26/14 82.0 0.00 0.30
CME 141226P00083000 P 12/26/14 83.0 0.00 0.35
CME 141226P00084000 P 12/26/14 84.0 0.00 0.35
CME 141226P00085000 P 12/26/14 85.0 0.05 0.40
CME 141226P00086000 P 12/26/14 86.0 0.10 0.45
CME 141226P00087000 P 12/26/14 87.0 0.25 0.55
CME 141226P00088000 P 12/26/14 88.0 0.25 0.70
CME 141226P00089000 P 12/26/14 89.0 0.40 1.00
CME 141226P00090000 P 12/26/14 90.0 0.35 1.40
CME 141226P00091000 P 12/26/14 91.0 1.10 2.05
CME 141226P00092000 P 12/26/14 92.0 1.70 2.95
CME 141226P00093000 P 12/26/14 93.0 2.20 4.00
CME 141226P00094000 P 12/26/14 94.0 2.40 5.40
CME 141226P00095000 P 12/26/14 95.0 4.20 6.40
CME 141226P00096000 P 12/26/14 96.0 4.20 7.40
CME 141226P00097000 P 12/26/14 97.0 5.20 8.00
CME 141226P00098000 P 12/26/14 98.0 6.20 9.00
CME 141226P00099000 P 12/26/14 99.0 7.70 10.00
CME 141226P00100000 P 12/26/14 100.0 8.40 11.00
CME 141226P00101000 P 12/26/14 101.0 9.50 12.00
CME 141226P00102000 P 12/26/14 102.0 10.20 13.00
CME 141226P00103000 P 12/26/14 103.0 11.20 14.00
CME 141226P00105000 P 12/26/14 105.0 12.60 16.90
CME 141226P00110000 P 12/26/14 110.0 18.00 22.10
CME 150102C00065000 C 01/02/15 65.0 24.80 27.50
CME 150102C00070000 C 01/02/15 70.0 19.90 22.50
CME 150102C00071000 C 01/02/15 71.0 18.90 21.50
CME 150102C00072000 C 01/02/15 72.0 18.20 20.50
CME 150102C00073000 C 01/02/15 73.0 16.90 20.40
CME 150102C00073500 C 01/02/15 73.5 16.40 19.00
CME 150102C00074000 C 01/02/15 74.0 15.90 20.00
CME 150102C00074500 C 01/02/15 74.5 15.40 19.70
CME 150102C00075000 C 01/02/15 75.0 14.90 19.00
CME 150102C00076000 C 01/02/15 76.0 13.90 18.00
CME 150102C00077000 C 01/02/15 77.0 13.50 17.30
CME 150102C00078000 C 01/02/15 78.0 12.00 16.30
CME 150102C00079000 C 01/02/15 79.0 10.90 15.00
CME 150102C00080000 C 01/02/15 80.0 10.00 14.30
CME 150102C00081000 C 01/02/15 81.0 8.90 12.60
CME 150102C00082000 C 01/02/15 82.0 7.80 12.00
CME 150102C00083000 C 01/02/15 83.0 6.90 11.00
CME 150102C00084000 C 01/02/15 84.0 5.90 9.10
CME 150102C00085000 C 01/02/15 85.0 4.90 8.10
CME 150102C00086000 C 01/02/15 86.0 3.90 7.10
CME 150102C00087000 C 01/02/15 87.0 4.00 6.10
CME 150102C00088000 C 01/02/15 88.0 2.75 4.70
CME 150102C00089000 C 01/02/15 89.0 1.95 3.50
CME 150102C00090000 C 01/02/15 90.0 2.10 2.55
CME 150102C00091000 C 01/02/15 91.0 1.20 1.90
CME 150102C00092000 C 01/02/15 92.0 0.60 0.90
CME 150102C00093000 C 01/02/15 93.0 0.10 0.45
CME 150102C00094000 C 01/02/15 94.0 0.00 0.20
CME 150102C00095000 C 01/02/15 95.0 0.00 0.20
CME 150102C00096000 C 01/02/15 96.0 0.00 0.15
CME 150102C00097000 C 01/02/15 97.0 0.00 0.15
CME 150102C00098000 C 01/02/15 98.0 0.00 0.15
CME 150102C00099000 C 01/02/15 99.0 0.00 0.15
CME 150102C00100000 C 01/02/15 100.0 0.00 0.15
CME 150102C00101000 C 01/02/15 101.0 0.00 0.15
CME 150102C00105000 C 01/02/15 105.0 0.00 0.10
CME 150102P00065000 P 01/02/15 65.0 0.00 0.10
CME 150102P00070000 P 01/02/15 70.0 0.00 0.10
CME 150102P00071000 P 01/02/15 71.0 0.00 0.10
CME 150102P00072000 P 01/02/15 72.0 0.00 0.10
CME 150102P00073000 P 01/02/15 73.0 0.00 0.10
CME 150102P00073500 P 01/02/15 73.5 0.00 0.10
CME 150102P00074000 P 01/02/15 74.0 0.00 0.10
CME 150102P00074500 P 01/02/15 74.5 0.00 0.10
CME 150102P00075000 P 01/02/15 75.0 0.00 0.15
CME 150102P00076000 P 01/02/15 76.0 0.00 0.20
CME 150102P00077000 P 01/02/15 77.0 0.00 0.25
CME 150102P00078000 P 01/02/15 78.0 0.00 0.30
CME 150102P00079000 P 01/02/15 79.0 0.00 0.25
CME 150102P00080000 P 01/02/15 80.0 0.00 0.35
CME 150102P00081000 P 01/02/15 81.0 0.00 0.35
CME 150102P00082000 P 01/02/15 82.0 0.00 0.40
CME 150102P00083000 P 01/02/15 83.0 0.05 0.40
CME 150102P00084000 P 01/02/15 84.0 0.10 0.45
CME 150102P00085000 P 01/02/15 85.0 0.10 0.50
CME 150102P00086000 P 01/02/15 86.0 0.15 0.60
CME 150102P00087000 P 01/02/15 87.0 0.25 0.75
CME 150102P00088000 P 01/02/15 88.0 0.35 0.95
CME 150102P00089000 P 01/02/15 89.0 0.45 1.30
CME 150102P00090000 P 01/02/15 90.0 0.70 1.75
CME 150102P00091000 P 01/02/15 91.0 1.50 2.30
CME 150102P00092000 P 01/02/15 92.0 1.85 3.40
CME 150102P00093000 P 01/02/15 93.0 2.60 4.10
CME 150102P00094000 P 01/02/15 94.0 2.90 5.10
CME 150102P00095000 P 01/02/15 95.0 3.90 6.70
CME 150102P00096000 P 01/02/15 96.0 4.00 7.50
CME 150102P00097000 P 01/02/15 97.0 5.30 9.20
CME 150102P00098000 P 01/02/15 98.0 6.90 9.50
CME 150102P00099000 P 01/02/15 99.0 8.40 11.10
CME 150102P00100000 P 01/02/15 100.0 9.40 12.10
CME 150102P00101000 P 01/02/15 101.0 10.40 12.50
CME 150102P00105000 P 01/02/15 105.0 13.00 17.10
CME 150109C00065000 C 01/09/15 65.0 24.90 27.50
CME 150109C00070000 C 01/09/15 70.0 19.90 22.50
CME 150109C00071000 C 01/09/15 71.0 18.90 21.80
CME 150109C00072000 C 01/09/15 72.0 17.90 20.80
CME 150109C00072500 C 01/09/15 72.5 17.40 20.30
CME 150109C00073000 C 01/09/15 73.0 16.90 19.80
CME 150109C00073500 C 01/09/15 73.5 16.40 19.30
CME 150109C00074000 C 01/09/15 74.0 15.90 18.80
CME 150109C00074500 C 01/09/15 74.5 15.40 18.30
CME 150109C00075000 C 01/09/15 75.0 14.90 17.80
CME 150109C00076000 C 01/09/15 76.0 13.90 16.80
CME 150109C00077000 C 01/09/15 77.0 12.90 17.00
CME 150109C00078000 C 01/09/15 78.0 11.90 16.00
CME 150109C00079000 C 01/09/15 79.0 10.90 15.00
CME 150109C00080000 C 01/09/15 80.0 10.50 14.30
CME 150109C00081000 C 01/09/15 81.0 9.50 13.30
CME 150109C00082000 C 01/09/15 82.0 7.90 12.00
CME 150109C00083000 C 01/09/15 83.0 6.80 11.00
CME 150109C00084000 C 01/09/15 84.0 5.90 9.10
CME 150109C00085000 C 01/09/15 85.0 4.90 8.10
CME 150109C00086000 C 01/09/15 86.0 3.90 7.20
CME 150109C00087000 C 01/09/15 87.0 2.90 5.70
CME 150109C00088000 C 01/09/15 88.0 2.15 5.10
CME 150109C00089000 C 01/09/15 89.0 1.80 3.80
CME 150109C00090000 C 01/09/15 90.0 2.20 2.55
CME 150109C00091000 C 01/09/15 91.0 1.50 1.75
CME 150109C00092000 C 01/09/15 92.0 0.80 1.10
CME 150109C00093000 C 01/09/15 93.0 0.45 0.60
CME 150109C00094000 C 01/09/15 94.0 0.20 0.35
CME 150109C00095000 C 01/09/15 95.0 0.00 0.25
CME 150109C00096000 C 01/09/15 96.0 0.00 0.20
CME 150109C00097000 C 01/09/15 97.0 0.00 0.20
CME 150109C00098000 C 01/09/15 98.0 0.00 0.15
CME 150109C00099000 C 01/09/15 99.0 0.00 0.20
CME 150109C00100000 C 01/09/15 100.0 0.00 0.10
CME 150109C00101000 C 01/09/15 101.0 0.00 0.15
CME 150109C00105000 C 01/09/15 105.0 0.00 0.10
CME 150109P00065000 P 01/09/15 65.0 0.00 0.10
CME 150109P00070000 P 01/09/15 70.0 0.00 0.10
CME 150109P00071000 P 01/09/15 71.0 0.00 0.15
CME 150109P00072000 P 01/09/15 72.0 0.00 0.20
CME 150109P00072500 P 01/09/15 72.5 0.00 0.20
CME 150109P00073000 P 01/09/15 73.0 0.00 0.20
CME 150109P00073500 P 01/09/15 73.5 0.00 0.25
CME 150109P00074000 P 01/09/15 74.0 0.00 0.25
CME 150109P00074500 P 01/09/15 74.5 0.00 0.25
CME 150109P00075000 P 01/09/15 75.0 0.00 0.30
CME 150109P00076000 P 01/09/15 76.0 0.00 0.30
CME 150109P00077000 P 01/09/15 77.0 0.00 0.30
CME 150109P00078000 P 01/09/15 78.0 0.05 0.35
CME 150109P00079000 P 01/09/15 79.0 0.00 0.40
CME 150109P00080000 P 01/09/15 80.0 0.10 0.45
CME 150109P00081000 P 01/09/15 81.0 0.05 0.45
CME 150109P00082000 P 01/09/15 82.0 0.10 0.50
CME 150109P00083000 P 01/09/15 83.0 0.20 0.55
CME 150109P00084000 P 01/09/15 84.0 0.25 0.65
CME 150109P00085000 P 01/09/15 85.0 0.20 0.70
CME 150109P00086000 P 01/09/15 86.0 0.40 0.85
CME 150109P00087000 P 01/09/15 87.0 0.50 1.05
CME 150109P00088000 P 01/09/15 88.0 0.70 1.30
CME 150109P00089000 P 01/09/15 89.0 0.85 1.65
CME 150109P00090000 P 01/09/15 90.0 1.40 2.05
CME 150109P00091000 P 01/09/15 91.0 0.75 2.70
CME 150109P00092000 P 01/09/15 92.0 2.25 3.30
CME 150109P00093000 P 01/09/15 93.0 2.90 4.10
CME 150109P00094000 P 01/09/15 94.0 3.40 5.10
CME 150109P00095000 P 01/09/15 95.0 3.00 6.30
CME 150109P00096000 P 01/09/15 96.0 4.30 7.50
CME 150109P00097000 P 01/09/15 97.0 4.90 8.50
CME 150109P00098000 P 01/09/15 98.0 7.40 9.50
CME 150109P00099000 P 01/09/15 99.0 7.90 10.50
CME 150109P00100000 P 01/09/15 100.0 9.40 11.50
CME 150109P00101000 P 01/09/15 101.0 9.90 12.60
CME 150109P00105000 P 01/09/15 105.0 13.70 17.10
CME 150117C00027500 C 01/17/15 27.5 62.40 65.90
CME 150117C00030000 C 01/17/15 30.0 59.90 64.00
CME 150117C00032500 C 01/17/15 32.5 57.30 61.70
CME 150117C00035000 C 01/17/15 35.0 54.90 59.00
CME 150117C00037500 C 01/17/15 37.5 52.40 56.70
CME 150117C00040000 C 01/17/15 40.0 49.80 54.00
CME 150117C00042500 C 01/17/15 42.5 47.40 51.80
CME 150117C00045000 C 01/17/15 45.0 44.80 49.00
CME 150117C00047500 C 01/17/15 47.5 42.30 46.80
CME 150117C00050000 C 01/17/15 50.0 39.90 44.00
CME 150117C00052500 C 01/17/15 52.5 37.40 41.70
CME 150117C00055000 C 01/17/15 55.0 34.80 39.00
CME 150117C00057500 C 01/17/15 57.5 32.50 36.80
CME 150117C00060000 C 01/17/15 60.0 29.90 34.00
CME 150117C00062500 C 01/17/15 62.5 27.40 31.70
CME 150117C00065000 C 01/17/15 65.0 24.90 29.00
CME 150117C00067500 C 01/17/15 67.5 22.40 26.70
CME 150117C00070000 C 01/17/15 70.0 19.90 23.70
CME 150117C00072500 C 01/17/15 72.5 19.00 20.00
CME 150117C00075000 C 01/17/15 75.0 14.90 19.00
CME 150117C00077500 C 01/17/15 77.5 12.40 16.00
CME 150117C00080000 C 01/17/15 80.0 9.90 13.40
CME 150117C00082500 C 01/17/15 82.5 8.70 9.90
CME 150117C00085000 C 01/17/15 85.0 6.10 7.40
CME 150117C00087500 C 01/17/15 87.5 4.60 4.80
CME 150117C00090000 C 01/17/15 90.0 2.35 2.75
CME 150117C00092500 C 01/17/15 92.5 0.80 1.05
CME 150117C00095000 C 01/17/15 95.0 0.25 0.35
CME 150117C00097500 C 01/17/15 97.5 0.00 0.25
CME 150117C00100000 C 01/17/15 100.0 0.00 0.15
CME 150117C00105000 C 01/17/15 105.0 0.00 0.10
CME 150117C00110000 C 01/17/15 110.0 0.00 0.05
CME 150117C00115000 C 01/17/15 115.0 0.00 0.05
CME 150117C00120000 C 01/17/15 120.0 0.00 0.05
CME 150117P00027500 P 01/17/15 27.5 0.00 0.05
CME 150117P00030000 P 01/17/15 30.0 0.00 0.05
CME 150117P00032500 P 01/17/15 32.5 0.00 0.05
CME 150117P00035000 P 01/17/15 35.0 0.00 0.05
CME 150117P00037500 P 01/17/15 37.5 0.00 0.05
CME 150117P00040000 P 01/17/15 40.0 0.00 0.05
CME 150117P00042500 P 01/17/15 42.5 0.00 0.10
CME 150117P00045000 P 01/17/15 45.0 0.00 0.10
CME 150117P00047500 P 01/17/15 47.5 0.00 0.10
CME 150117P00050000 P 01/17/15 50.0 0.00 0.10
CME 150117P00052500 P 01/17/15 52.5 0.00 0.10
CME 150117P00055000 P 01/17/15 55.0 0.00 0.10
CME 150117P00057500 P 01/17/15 57.5 0.00 0.10
CME 150117P00060000 P 01/17/15 60.0 0.00 0.10
CME 150117P00062500 P 01/17/15 62.5 0.00 0.20
CME 150117P00065000 P 01/17/15 65.0 0.00 0.10
CME 150117P00067500 P 01/17/15 67.5 0.00 0.10
CME 150117P00070000 P 01/17/15 70.0 0.00 0.20
CME 150117P00072500 P 01/17/15 72.5 0.10 0.30
CME 150117P00075000 P 01/17/15 75.0 0.00 0.35
CME 150117P00077500 P 01/17/15 77.5 0.00 0.40
CME 150117P00080000 P 01/17/15 80.0 0.10 0.50
CME 150117P00082500 P 01/17/15 82.5 0.30 0.60
CME 150117P00085000 P 01/17/15 85.0 0.50 0.90
CME 150117P00087500 P 01/17/15 87.5 0.85 1.20
CME 150117P00090000 P 01/17/15 90.0 1.55 2.20
CME 150117P00092500 P 01/17/15 92.5 3.00 3.90
CME 150117P00095000 P 01/17/15 95.0 4.90 6.10
CME 150117P00097500 P 01/17/15 97.5 7.00 8.60
CME 150117P00100000 P 01/17/15 100.0 9.50 11.50
CME 150117P00105000 P 01/17/15 105.0 14.00 17.10
CME 150117P00110000 P 01/17/15 110.0 19.00 21.90
CME 150117P00115000 P 01/17/15 115.0 23.30 27.10
CME 150117P00120000 P 01/17/15 120.0 28.00 32.10
CME 150123C00060000 C 01/23/15 60.0 29.90 34.00
CME 150123C00065000 C 01/23/15 65.0 24.90 28.80
CME 150123C00070000 C 01/23/15 70.0 19.90 23.70
CME 150123C00071000 C 01/23/15 71.0 18.80 23.00
CME 150123C00071500 C 01/23/15 71.5 18.40 22.30
CME 150123C00072000 C 01/23/15 72.0 17.90 21.70
CME 150123C00072500 C 01/23/15 72.5 17.50 21.20
CME 150123C00073000 C 01/23/15 73.0 16.90 21.00
CME 150123C00073500 C 01/23/15 73.5 16.50 20.20
CME 150123C00074000 C 01/23/15 74.0 15.90 19.70
CME 150123C00074500 C 01/23/15 74.5 15.40 19.10
CME 150123C00075000 C 01/23/15 75.0 14.80 19.00
CME 150123C00076000 C 01/23/15 76.0 13.80 18.00
CME 150123C00077000 C 01/23/15 77.0 12.90 17.00
CME 150123C00078000 C 01/23/15 78.0 11.90 15.40
CME 150123C00079000 C 01/23/15 79.0 10.90 14.40
CME 150123C00080000 C 01/23/15 80.0 9.90 14.00
CME 150123C00081000 C 01/23/15 81.0 9.50 13.20
CME 150123C00082000 C 01/23/15 82.0 7.90 11.50
CME 150123C00083000 C 01/23/15 83.0 6.90 10.10
CME 150123C00084000 C 01/23/15 84.0 5.90 9.20
CME 150123C00085000 C 01/23/15 85.0 5.70 8.10
CME 150123C00086000 C 01/23/15 86.0 4.70 7.20
CME 150123C00087000 C 01/23/15 87.0 4.10 6.30
CME 150123C00088000 C 01/23/15 88.0 3.70 5.10
CME 150123C00089000 C 01/23/15 89.0 2.75 3.60
CME 150123C00090000 C 01/23/15 90.0 2.30 2.75
CME 150123C00091000 C 01/23/15 91.0 1.60 2.10
CME 150123C00092000 C 01/23/15 92.0 1.10 1.45
CME 150123C00093000 C 01/23/15 93.0 0.70 1.05
CME 150123C00094000 C 01/23/15 94.0 0.40 0.70
CME 150123C00095000 C 01/23/15 95.0 0.25 0.50
CME 150123C00096000 C 01/23/15 96.0 0.00 0.30
CME 150123C00097000 C 01/23/15 97.0 0.00 0.35
CME 150123C00098000 C 01/23/15 98.0 0.00 0.25
CME 150123C00099000 C 01/23/15 99.0 0.00 0.20
CME 150123C00100000 C 01/23/15 100.0 0.00 0.20
CME 150123C00101000 C 01/23/15 101.0 0.00 0.15
CME 150123C00102000 C 01/23/15 102.0 0.00 0.15
CME 150123C00103000 C 01/23/15 103.0 0.00 0.20
CME 150123C00104000 C 01/23/15 104.0 0.00 0.20
CME 150123C00105000 C 01/23/15 105.0 0.00 0.10
CME 150123C00106000 C 01/23/15 106.0 0.00 0.15
CME 150123C00107000 C 01/23/15 107.0 0.00 0.15
CME 150123P00060000 P 01/23/15 60.0 0.00 0.10
CME 150123P00065000 P 01/23/15 65.0 0.00 0.10
CME 150123P00070000 P 01/23/15 70.0 0.00 0.30
CME 150123P00071000 P 01/23/15 71.0 0.00 0.30
CME 150123P00071500 P 01/23/15 71.5 0.00 0.35
CME 150123P00072000 P 01/23/15 72.0 0.00 0.30
CME 150123P00072500 P 01/23/15 72.5 0.00 0.35
CME 150123P00073000 P 01/23/15 73.0 0.00 0.40
CME 150123P00073500 P 01/23/15 73.5 0.00 0.35
CME 150123P00074000 P 01/23/15 74.0 0.00 0.40
CME 150123P00074500 P 01/23/15 74.5 0.05 0.40
CME 150123P00075000 P 01/23/15 75.0 0.05 0.40
CME 150123P00076000 P 01/23/15 76.0 0.05 0.45
CME 150123P00077000 P 01/23/15 77.0 0.05 0.50
CME 150123P00078000 P 01/23/15 78.0 0.05 0.55
CME 150123P00079000 P 01/23/15 79.0 0.20 0.55
CME 150123P00080000 P 01/23/15 80.0 0.25 0.60
CME 150123P00081000 P 01/23/15 81.0 0.30 0.65
CME 150123P00082000 P 01/23/15 82.0 0.40 0.75
CME 150123P00083000 P 01/23/15 83.0 0.45 0.85
CME 150123P00084000 P 01/23/15 84.0 0.55 0.95
CME 150123P00085000 P 01/23/15 85.0 0.65 1.00
CME 150123P00086000 P 01/23/15 86.0 0.75 1.20
CME 150123P00087000 P 01/23/15 87.0 0.95 1.40
CME 150123P00088000 P 01/23/15 88.0 1.15 1.70
CME 150123P00089000 P 01/23/15 89.0 1.40 2.05
CME 150123P00090000 P 01/23/15 90.0 1.70 2.45
CME 150123P00091000 P 01/23/15 91.0 2.15 2.90
CME 150123P00092000 P 01/23/15 92.0 2.80 3.90
CME 150123P00093000 P 01/23/15 93.0 3.40 6.10
CME 150123P00094000 P 01/23/15 94.0 4.00 6.80
CME 150123P00095000 P 01/23/15 95.0 4.90 7.60
CME 150123P00096000 P 01/23/15 96.0 5.50 8.40
CME 150123P00097000 P 01/23/15 97.0 6.10 9.30
CME 150123P00098000 P 01/23/15 98.0 7.00 10.20
CME 150123P00099000 P 01/23/15 99.0 7.60 11.20
CME 150123P00100000 P 01/23/15 100.0 9.10 12.20
CME 150123P00101000 P 01/23/15 101.0 9.90 13.10
CME 150123P00102000 P 01/23/15 102.0 11.00 14.10
CME 150123P00103000 P 01/23/15 103.0 11.60 15.10
CME 150123P00104000 P 01/23/15 104.0 12.30 16.20
CME 150123P00105000 P 01/23/15 105.0 13.60 17.10
CME 150123P00106000 P 01/23/15 106.0 14.90 18.20
CME 150123P00107000 P 01/23/15 107.0 15.30 19.10
CME 150130C00060000 C 01/30/15 60.0 30.10 33.50
CME 150130C00065000 C 01/30/15 65.0 24.90 28.40
CME 150130C00070000 C 01/30/15 70.0 19.90 23.90
CME 150130C00074000 C 01/30/15 74.0 15.90 19.70
CME 150130C00075000 C 01/30/15 75.0 14.90 19.00
CME 150130C00076000 C 01/30/15 76.0 13.90 17.70
CME 150130C00077000 C 01/30/15 77.0 12.90 17.00
CME 150130C00078000 C 01/30/15 78.0 11.90 16.00
CME 150130C00079000 C 01/30/15 79.0 10.90 15.00
CME 150130C00080000 C 01/30/15 80.0 9.90 14.00
CME 150130C00081000 C 01/30/15 81.0 8.90 13.00
CME 150130C00082000 C 01/30/15 82.0 7.90 11.20
CME 150130C00083000 C 01/30/15 83.0 6.90 10.20
CME 150130C00084000 C 01/30/15 84.0 5.90 9.10
CME 150130C00085000 C 01/30/15 85.0 6.00 8.10
CME 150130C00086000 C 01/30/15 86.0 5.10 7.20
CME 150130C00087000 C 01/30/15 87.0 4.10 6.10
CME 150130C00088000 C 01/30/15 88.0 4.10 4.80
CME 150130C00089000 C 01/30/15 89.0 3.00 3.70
CME 150130C00090000 C 01/30/15 90.0 2.40 2.95
CME 150130C00091000 C 01/30/15 91.0 1.75 2.20
CME 150130C00092000 C 01/30/15 92.0 1.25 2.00
CME 150130C00093000 C 01/30/15 93.0 0.85 1.45
CME 150130C00094000 C 01/30/15 94.0 0.60 1.00
CME 150130C00095000 C 01/30/15 95.0 0.30 0.60
CME 150130C00096000 C 01/30/15 96.0 0.00 0.50
CME 150130C00097000 C 01/30/15 97.0 0.00 0.50
CME 150130C00098000 C 01/30/15 98.0 0.00 0.40
CME 150130C00099000 C 01/30/15 99.0 0.00 0.30
CME 150130C00100000 C 01/30/15 100.0 0.00 0.25
CME 150130C00101000 C 01/30/15 101.0 0.00 0.20
CME 150130C00102000 C 01/30/15 102.0 0.00 0.15
CME 150130C00103000 C 01/30/15 103.0 0.00 0.15
CME 150130C00104000 C 01/30/15 104.0 0.00 0.10
CME 150130C00105000 C 01/30/15 105.0 0.00 0.10
CME 150130P00060000 P 01/30/15 60.0 0.00 0.10
CME 150130P00065000 P 01/30/15 65.0 0.00 0.20
CME 150130P00070000 P 01/30/15 70.0 0.05 0.40
CME 150130P00074000 P 01/30/15 74.0 0.05 0.45
CME 150130P00075000 P 01/30/15 75.0 0.05 0.45
CME 150130P00076000 P 01/30/15 76.0 0.05 0.55
CME 150130P00077000 P 01/30/15 77.0 0.10 0.55
CME 150130P00078000 P 01/30/15 78.0 0.15 0.60
CME 150130P00079000 P 01/30/15 79.0 0.20 0.65
CME 150130P00080000 P 01/30/15 80.0 0.30 0.70
CME 150130P00081000 P 01/30/15 81.0 0.35 0.80
CME 150130P00082000 P 01/30/15 82.0 0.45 0.90
CME 150130P00083000 P 01/30/15 83.0 0.50 1.00
CME 150130P00084000 P 01/30/15 84.0 0.65 1.10
CME 150130P00085000 P 01/30/15 85.0 0.55 1.20
CME 150130P00086000 P 01/30/15 86.0 0.65 1.40
CME 150130P00087000 P 01/30/15 87.0 0.95 1.65
CME 150130P00088000 P 01/30/15 88.0 1.20 1.95
CME 150130P00089000 P 01/30/15 89.0 1.40 2.30
CME 150130P00090000 P 01/30/15 90.0 1.75 2.70
CME 150130P00091000 P 01/30/15 91.0 2.35 3.20
CME 150130P00092000 P 01/30/15 92.0 2.70 4.10
CME 150130P00093000 P 01/30/15 93.0 3.60 6.30
CME 150130P00094000 P 01/30/15 94.0 4.00 7.00
CME 150130P00095000 P 01/30/15 95.0 5.10 7.70
CME 150130P00096000 P 01/30/15 96.0 5.90 8.50
CME 150130P00097000 P 01/30/15 97.0 6.70 9.30
CME 150130P00098000 P 01/30/15 98.0 7.20 10.30
CME 150130P00099000 P 01/30/15 99.0 7.50 11.20
CME 150130P00100000 P 01/30/15 100.0 8.50 12.20
CME 150130P00101000 P 01/30/15 101.0 10.40 13.20
CME 150130P00102000 P 01/30/15 102.0 11.40 14.20
CME 150130P00103000 P 01/30/15 103.0 12.40 15.20
CME 150130P00104000 P 01/30/15 104.0 12.20 16.20
CME 150130P00105000 P 01/30/15 105.0 13.80 17.20
CME 150320C00037500 C 03/20/15 37.5 52.40 55.00
CME 150320C00040000 C 03/20/15 40.0 49.80 53.40
CME 150320C00042500 C 03/20/15 42.5 47.30 50.90
CME 150320C00045000 C 03/20/15 45.0 44.90 48.70
CME 150320C00047500 C 03/20/15 47.5 42.40 46.90
CME 150320C00050000 C 03/20/15 50.0 39.90 43.40
CME 150320C00055000 C 03/20/15 55.0 35.50 38.60
CME 150320C00060000 C 03/20/15 60.0 29.90 33.50
CME 150320C00062500 C 03/20/15 62.5 27.40 31.00
CME 150320C00065000 C 03/20/15 65.0 24.90 28.50
CME 150320C00067500 C 03/20/15 67.5 22.40 26.00
CME 150320C00070000 C 03/20/15 70.0 19.90 23.40
CME 150320C00072500 C 03/20/15 72.5 17.40 20.90
CME 150320C00075000 C 03/20/15 75.0 14.90 18.40
CME 150320C00077500 C 03/20/15 77.5 13.90 14.80
CME 150320C00080000 C 03/20/15 80.0 11.40 12.40
CME 150320C00082500 C 03/20/15 82.5 9.00 10.50
CME 150320C00085000 C 03/20/15 85.0 7.10 7.50
CME 150320C00087500 C 03/20/15 87.5 5.00 6.00
CME 150320C00090000 C 03/20/15 90.0 3.50 4.00
CME 150320C00092500 C 03/20/15 92.5 2.05 3.10
CME 150320C00095000 C 03/20/15 95.0 1.40 1.95
CME 150320C00097500 C 03/20/15 97.5 0.75 1.00
CME 150320C00100000 C 03/20/15 100.0 0.30 0.60
CME 150320C00105000 C 03/20/15 105.0 0.00 0.25
CME 150320C00110000 C 03/20/15 110.0 0.00 0.20
CME 150320C00115000 C 03/20/15 115.0 0.00 0.15
CME 150320P00037500 P 03/20/15 37.5 0.00 0.15
CME 150320P00040000 P 03/20/15 40.0 0.00 0.20
CME 150320P00042500 P 03/20/15 42.5 0.00 0.20
CME 150320P00045000 P 03/20/15 45.0 0.00 0.10
CME 150320P00047500 P 03/20/15 47.5 0.00 0.10
CME 150320P00050000 P 03/20/15 50.0 0.00 0.15
CME 150320P00055000 P 03/20/15 55.0 0.05 0.25
CME 150320P00060000 P 03/20/15 60.0 0.10 0.40
CME 150320P00062500 P 03/20/15 62.5 0.15 0.45
CME 150320P00065000 P 03/20/15 65.0 0.15 0.50
CME 150320P00067500 P 03/20/15 67.5 0.20 0.60
CME 150320P00070000 P 03/20/15 70.0 0.25 0.50
CME 150320P00072500 P 03/20/15 72.5 0.35 0.85
CME 150320P00075000 P 03/20/15 75.0 0.55 1.10
CME 150320P00077500 P 03/20/15 77.5 0.80 1.35
CME 150320P00080000 P 03/20/15 80.0 1.10 1.70
CME 150320P00082500 P 03/20/15 82.5 1.50 2.15
CME 150320P00085000 P 03/20/15 85.0 2.05 2.35
CME 150320P00087500 P 03/20/15 87.5 2.50 3.40
CME 150320P00090000 P 03/20/15 90.0 3.80 4.10
CME 150320P00092500 P 03/20/15 92.5 4.70 5.90
CME 150320P00095000 P 03/20/15 95.0 6.60 8.10
CME 150320P00097500 P 03/20/15 97.5 8.30 11.10
CME 150320P00100000 P 03/20/15 100.0 10.00 13.20
CME 150320P00105000 P 03/20/15 105.0 13.80 17.70
CME 150320P00110000 P 03/20/15 110.0 18.60 22.60
CME 150320P00115000 P 03/20/15 115.0 23.00 27.30
CME 150619C00040000 C 06/19/15 40.0 49.90 53.60
CME 150619C00042500 C 06/19/15 42.5 47.40 50.60
CME 150619C00045000 C 06/19/15 45.0 44.90 48.80
CME 150619C00047500 C 06/19/15 47.5 42.40 46.90
CME 150619C00050000 C 06/19/15 50.0 39.80 44.00
CME 150619C00055000 C 06/19/15 55.0 34.80 39.00
CME 150619C00060000 C 06/19/15 60.0 29.90 34.00
CME 150619C00065000 C 06/19/15 65.0 24.80 29.00
CME 150619C00070000 C 06/19/15 70.0 19.90 24.00
CME 150619C00072500 C 06/19/15 72.5 17.40 21.90
CME 150619C00075000 C 06/19/15 75.0 14.90 18.90
CME 150619C00077500 C 06/19/15 77.5 12.40 16.30
CME 150619C00080000 C 06/19/15 80.0 11.40 12.90
CME 150619C00082500 C 06/19/15 82.5 9.00 11.00
CME 150619C00085000 C 06/19/15 85.0 7.10 9.20
CME 150619C00087500 C 06/19/15 87.5 6.30 7.10
CME 150619C00090000 C 06/19/15 90.0 5.00 5.60
CME 150619C00092500 C 06/19/15 92.5 3.70 4.40
CME 150619C00095000 C 06/19/15 95.0 2.60 3.30
CME 150619C00097500 C 06/19/15 97.5 1.35 2.60
CME 150619C00100000 C 06/19/15 100.0 1.35 1.70
CME 150619C00105000 C 06/19/15 105.0 0.25 0.95
CME 150619C00110000 C 06/19/15 110.0 0.00 0.95
CME 150619C00115000 C 06/19/15 115.0 0.00 0.55
CME 150619P00040000 P 06/19/15 40.0 0.00 0.15
CME 150619P00042500 P 06/19/15 42.5 0.00 0.25
CME 150619P00045000 P 06/19/15 45.0 0.00 0.35
CME 150619P00047500 P 06/19/15 47.5 0.00 0.45
CME 150619P00050000 P 06/19/15 50.0 0.00 0.55
CME 150619P00055000 P 06/19/15 55.0 0.00 0.55
CME 150619P00060000 P 06/19/15 60.0 0.00 0.90
CME 150619P00065000 P 06/19/15 65.0 0.15 1.15
CME 150619P00070000 P 06/19/15 70.0 0.45 1.55
CME 150619P00072500 P 06/19/15 72.5 0.65 1.80
CME 150619P00075000 P 06/19/15 75.0 1.20 2.15
CME 150619P00077500 P 06/19/15 77.5 1.50 2.60
CME 150619P00080000 P 06/19/15 80.0 2.10 3.10
CME 150619P00082500 P 06/19/15 82.5 2.85 3.80
CME 150619P00085000 P 06/19/15 85.0 3.30 4.70
CME 150619P00087500 P 06/19/15 87.5 4.30 5.70
CME 150619P00090000 P 06/19/15 90.0 5.70 6.90
CME 150619P00092500 P 06/19/15 92.5 6.60 8.40
CME 150619P00095000 P 06/19/15 95.0 7.70 10.00
CME 150619P00097500 P 06/19/15 97.5 10.00 11.70
CME 150619P00100000 P 06/19/15 100.0 11.50 14.20
CME 150619P00105000 P 06/19/15 105.0 15.90 18.80
CME 150619P00110000 P 06/19/15 110.0 20.30 23.10
CME 150619P00115000 P 06/19/15 115.0 24.30 27.90
CME 160115C00035000 C 01/15/16 35.0 54.70 59.00
CME 160115C00037500 C 01/15/16 37.5 52.00 56.80
CME 160115C00040000 C 01/15/16 40.0 49.70 54.00
CME 160115C00042500 C 01/15/16 42.5 47.00 51.80
CME 160115C00045000 C 01/15/16 45.0 44.70 49.00
CME 160115C00047500 C 01/15/16 47.5 42.00 46.80
CME 160115C00050000 C 01/15/16 50.0 39.70 44.00
CME 160115C00055000 C 01/15/16 55.0 34.70 39.00
CME 160115C00057500 C 01/15/16 57.5 32.30 35.50
CME 160115C00060000 C 01/15/16 60.0 29.70 34.00
CME 160115C00062500 C 01/15/16 62.5 27.20 32.00
CME 160115C00065000 C 01/15/16 65.0 24.70 29.00
CME 160115C00067500 C 01/15/16 67.5 22.30 27.00
CME 160115C00070000 C 01/15/16 70.0 19.90 24.00
CME 160115C00072500 C 01/15/16 72.5 17.50 22.00
CME 160115C00075000 C 01/15/16 75.0 15.00 18.00
CME 160115C00077500 C 01/15/16 77.5 12.90 16.30
CME 160115C00080000 C 01/15/16 80.0 10.90 15.00
CME 160115C00082500 C 01/15/16 82.5 9.20 13.00
CME 160115C00085000 C 01/15/16 85.0 7.60 10.90
CME 160115C00087500 C 01/15/16 87.5 6.10 9.20
CME 160115C00090000 C 01/15/16 90.0 4.90 8.50
CME 160115C00092500 C 01/15/16 92.5 3.90 7.50
CME 160115C00095000 C 01/15/16 95.0 3.00 6.80
CME 160115C00097500 C 01/15/16 97.5 2.25 6.00
CME 160115C00100000 C 01/15/16 100.0 1.80 3.60
CME 160115C00105000 C 01/15/16 105.0 1.85 2.60
CME 160115C00110000 C 01/15/16 110.0 0.20 3.10
CME 160115C00115000 C 01/15/16 115.0 0.00 2.30
CME 160115C00120000 C 01/15/16 120.0 0.00 1.85
CME 160115P00035000 P 01/15/16 35.0 0.00 0.50
CME 160115P00037500 P 01/15/16 37.5 0.15 1.10
CME 160115P00040000 P 01/15/16 40.0 0.00 1.25
CME 160115P00042500 P 01/15/16 42.5 0.00 1.35
CME 160115P00045000 P 01/15/16 45.0 0.00 1.50
CME 160115P00047500 P 01/15/16 47.5 0.00 1.20
CME 160115P00050000 P 01/15/16 50.0 0.00 1.80
CME 160115P00055000 P 01/15/16 55.0 0.30 2.10
CME 160115P00057500 P 01/15/16 57.5 0.20 2.35
CME 160115P00060000 P 01/15/16 60.0 0.40 2.50
CME 160115P00062500 P 01/15/16 62.5 0.55 3.10
CME 160115P00065000 P 01/15/16 65.0 1.35 3.30
CME 160115P00067500 P 01/15/16 67.5 1.20 2.80
CME 160115P00070000 P 01/15/16 70.0 1.55 4.30
CME 160115P00072500 P 01/15/16 72.5 3.20 5.00
CME 160115P00075000 P 01/15/16 75.0 3.80 5.40
CME 160115P00077500 P 01/15/16 77.5 4.40 6.60
CME 160115P00080000 P 01/15/16 80.0 3.90 7.60
CME 160115P00082500 P 01/15/16 82.5 5.00 8.70
CME 160115P00085000 P 01/15/16 85.0 6.00 9.80
CME 160115P00087500 P 01/15/16 87.5 7.00 10.90
CME 160115P00090000 P 01/15/16 90.0 8.10 12.20
CME 160115P00092500 P 01/15/16 92.5 10.00 13.60
CME 160115P00095000 P 01/15/16 95.0 12.00 15.20
CME 160115P00097500 P 01/15/16 97.5 13.00 16.80
CME 160115P00100000 P 01/15/16 100.0 15.00 18.60
CME 160115P00105000 P 01/15/16 105.0 19.00 22.50
CME 160115P00110000 P 01/15/16 110.0 23.00 26.80
CME 160115P00115000 P 01/15/16 115.0 27.50 31.00
CME 160115P00120000 P 01/15/16 120.0 32.30 35.70
CME 170120C00042500 C 01/20/17 42.5 47.10 51.90
CME 170120C00045000 C 01/20/17 45.0 44.70 49.00
CME 170120C00047500 C 01/20/17 47.5 42.10 46.90
CME 170120C00050000 C 01/20/17 50.0 39.70 44.00
CME 170120C00055000 C 01/20/17 55.0 34.70 39.00
CME 170120C00060000 C 01/20/17 60.0 29.70 34.00
CME 170120C00065000 C 01/20/17 65.0 24.80 29.00
CME 170120C00070000 C 01/20/17 70.0 20.00 24.50
CME 170120C00075000 C 01/20/17 75.0 15.80 19.60
CME 170120C00077500 C 01/20/17 77.5 14.00 17.90
CME 170120C00080000 C 01/20/17 80.0 12.30 16.30
CME 170120C00082500 C 01/20/17 82.5 10.80 14.70
CME 170120C00085000 C 01/20/17 85.0 9.30 13.00
CME 170120C00087500 C 01/20/17 87.5 8.00 12.00
CME 170120C00090000 C 01/20/17 90.0 6.70 11.00
CME 170120C00092500 C 01/20/17 92.5 5.60 9.90
CME 170120C00095000 C 01/20/17 95.0 4.60 8.90
CME 170120C00097500 C 01/20/17 97.5 3.70 7.90
CME 170120C00100000 C 01/20/17 100.0 3.10 7.40
CME 170120C00105000 C 01/20/17 105.0 2.05 6.00
CME 170120C00110000 C 01/20/17 110.0 1.25 5.00
CME 170120C00115000 C 01/20/17 115.0 0.70 4.60
CME 170120C00120000 C 01/20/17 120.0 0.35 3.80
CME 170120C00125000 C 01/20/17 125.0 0.10 3.10
CME 170120C00130000 C 01/20/17 130.0 0.00 2.75
CME 170120P00042500 P 01/20/17 42.5 0.20 2.50
CME 170120P00045000 P 01/20/17 45.0 0.30 2.85
CME 170120P00047500 P 01/20/17 47.5 0.50 3.10
CME 170120P00050000 P 01/20/17 50.0 0.70 3.40
CME 170120P00055000 P 01/20/17 55.0 1.35 4.00
CME 170120P00060000 P 01/20/17 60.0 2.00 5.00
CME 170120P00065000 P 01/20/17 65.0 2.95 6.30
CME 170120P00070000 P 01/20/17 70.0 4.10 7.90
CME 170120P00075000 P 01/20/17 75.0 6.00 9.90
CME 170120P00077500 P 01/20/17 77.5 7.00 10.90
CME 170120P00080000 P 01/20/17 80.0 8.00 11.90
CME 170120P00082500 P 01/20/17 82.5 9.00 13.00
CME 170120P00085000 P 01/20/17 85.0 10.00 14.20
CME 170120P00087500 P 01/20/17 87.5 11.30 15.50
CME 170120P00090000 P 01/20/17 90.0 13.00 16.90
CME 170120P00092500 P 01/20/17 92.5 14.40 18.30
CME 170120P00095000 P 01/20/17 95.0 16.00 19.90
CME 170120P00097500 P 01/20/17 97.5 18.00 21.50
CME 170120P00100000 P 01/20/17 100.0 20.00 23.30
CME 170120P00105000 P 01/20/17 105.0 23.20 26.90
CME 170120P00110000 P 01/20/17 110.0 27.00 30.90
CME 170120P00115000 P 01/20/17 115.0 31.50 35.00
CME 170120P00120000 P 01/20/17 120.0 36.00 39.40
CME 170120P00125000 P 01/20/17 125.0 40.10 43.60
CME 170120P00130000 P 01/20/17 130.0 45.00 48.20

OPRA data is delayed 15 minutes.