Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 16, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
CMG 240426C01740000	C	Apr 26, 2024	1,740.0	1,178.00	1,196.00
CMG 240426C01760000	C	Apr 26, 2024	1,760.0	1,158.00	1,176.00
CMG 240426C01780000	C	Apr 26, 2024	1,780.0	1,136.50	1,156.00
CMG 240426C01800000	C	Apr 26, 2024	1,800.0	1,116.20	1,136.00
CMG 240426C01820000	C	Apr 26, 2024	1,820.0	1,096.50	1,116.00
CMG 240426C01840000	C	Apr 26, 2024	1,840.0	1,076.20	1,096.00
CMG 240426C01860000	C	Apr 26, 2024	1,860.0	1,056.50	1,076.00
CMG 240426C01880000	C	Apr 26, 2024	1,880.0	1,036.20	1,056.00
CMG 240426C01900000	C	Apr 26, 2024	1,900.0	1,016.50	1,036.00
CMG 240426C01920000	C	Apr 26, 2024	1,920.0	996.50	1,016.00
CMG 240426C01940000	C	Apr 26, 2024	1,940.0	976.50	996.00
CMG 240426C01960000	C	Apr 26, 2024	1,960.0	956.50	976.00
CMG 240426C01980000	C	Apr 26, 2024	1,980.0	936.50	956.00
CMG 240426C02000000	C	Apr 26, 2024	2,000.0	916.20	936.00
CMG 240426C02020000	C	Apr 26, 2024	2,020.0	897.00	916.00
CMG 240426C02040000	C	Apr 26, 2024	2,040.0	876.20	896.00
CMG 240426C02060000	C	Apr 26, 2024	2,060.0	856.50	876.00
CMG 240426C02080000	C	Apr 26, 2024	2,080.0	836.50	856.00
CMG 240426C02100000	C	Apr 26, 2024	2,100.0	816.50	836.00
CMG 240426C02120000	C	Apr 26, 2024	2,120.0	798.00	816.00
CMG 240426C02130000	C	Apr 26, 2024	2,130.0	788.00	806.00
CMG 240426C02140000	C	Apr 26, 2024	2,140.0	778.00	796.00
CMG 240426C02150000	C	Apr 26, 2024	2,150.0	768.00	786.00
CMG 240426C02160000	C	Apr 26, 2024	2,160.0	758.00	776.00
CMG 240426C02170000	C	Apr 26, 2024	2,170.0	748.00	766.00
CMG 240426C02180000	C	Apr 26, 2024	2,180.0	738.00	756.00
CMG 240426C02190000	C	Apr 26, 2024	2,190.0	728.00	746.00
CMG 240426C02200000	C	Apr 26, 2024	2,200.0	718.00	736.00
CMG 240426C02210000	C	Apr 26, 2024	2,210.0	708.00	726.00
CMG 240426C02220000	C	Apr 26, 2024	2,220.0	698.00	716.00
CMG 240426C02230000	C	Apr 26, 2024	2,230.0	688.00	706.00
CMG 240426C02240000	C	Apr 26, 2024	2,240.0	676.50	696.00
CMG 240426C02250000	C	Apr 26, 2024	2,250.0	666.50	686.00
CMG 240426C02260000	C	Apr 26, 2024	2,260.0	656.50	676.00
CMG 240426C02270000	C	Apr 26, 2024	2,270.0	650.00	666.00
CMG 240426C02280000	C	Apr 26, 2024	2,280.0	636.50	656.00
CMG 240426C02290000	C	Apr 26, 2024	2,290.0	626.50	646.00
CMG 240426C02300000	C	Apr 26, 2024	2,300.0	617.00	636.00
CMG 240426C02310000	C	Apr 26, 2024	2,310.0	606.50	626.00
CMG 240426C02320000	C	Apr 26, 2024	2,320.0	597.00	616.00
CMG 240426C02330000	C	Apr 26, 2024	2,330.0	586.50	606.00
CMG 240426C02340000	C	Apr 26, 2024	2,340.0	578.00	596.00
CMG 240426C02350000	C	Apr 26, 2024	2,350.0	568.00	586.70
CMG 240426C02360000	C	Apr 26, 2024	2,360.0	558.00	577.00
CMG 240426C02370000	C	Apr 26, 2024	2,370.0	548.00	567.00
CMG 240426C02380000	C	Apr 26, 2024	2,380.0	538.00	557.00
CMG 240426C02390000	C	Apr 26, 2024	2,390.0	528.00	547.00
CMG 240426C02400000	C	Apr 26, 2024	2,400.0	520.00	537.80
CMG 240426C02410000	C	Apr 26, 2024	2,410.0	508.00	527.40
CMG 240426C02420000	C	Apr 26, 2024	2,420.0	498.00	517.50
CMG 240426C02430000	C	Apr 26, 2024	2,430.0	488.00	507.00
CMG 240426C02440000	C	Apr 26, 2024	2,440.0	478.00	497.00
CMG 240426C02450000	C	Apr 26, 2024	2,450.0	468.00	487.00
CMG 240426C02460000	C	Apr 26, 2024	2,460.0	458.00	477.50
CMG 240426C02470000	C	Apr 26, 2024	2,470.0	448.00	467.50
CMG 240426C02480000	C	Apr 26, 2024	2,480.0	438.00	457.50
CMG 240426C02490000	C	Apr 26, 2024	2,490.0	430.00	448.00
CMG 240426C02495000	C	Apr 26, 2024	2,495.0	424.00	443.00
CMG 240426C02500000	C	Apr 26, 2024	2,500.0	420.00	438.00
CMG 240426C02505000	C	Apr 26, 2024	2,505.0	414.00	433.00
CMG 240426C02510000	C	Apr 26, 2024	2,510.0	410.00	428.00
CMG 240426C02515000	C	Apr 26, 2024	2,515.0	404.00	423.50
CMG 240426C02520000	C	Apr 26, 2024	2,520.0	400.00	418.00
CMG 240426C02525000	C	Apr 26, 2024	2,525.0	394.00	413.50
CMG 240426C02530000	C	Apr 26, 2024	2,530.0	390.00	409.00
CMG 240426C02535000	C	Apr 26, 2024	2,535.0	386.00	404.00
CMG 240426C02540000	C	Apr 26, 2024	2,540.0	380.00	398.50
CMG 240426C02545000	C	Apr 26, 2024	2,545.0	374.10	394.00
CMG 240426C02550000	C	Apr 26, 2024	2,550.0	370.00	389.00
CMG 240426C02555000	C	Apr 26, 2024	2,555.0	364.10	384.00
CMG 240426C02560000	C	Apr 26, 2024	2,560.0	360.00	379.40
CMG 240426C02565000	C	Apr 26, 2024	2,565.0	356.00	374.30
CMG 240426C02570000	C	Apr 26, 2024	2,570.0	350.00	369.50
CMG 240426C02575000	C	Apr 26, 2024	2,575.0	346.00	365.00
CMG 240426C02580000	C	Apr 26, 2024	2,580.0	340.00	359.00
CMG 240426C02585000	C	Apr 26, 2024	2,585.0	336.00	355.20
CMG 240426C02590000	C	Apr 26, 2024	2,590.0	332.00	350.00
CMG 240426C02595000	C	Apr 26, 2024	2,595.0	326.00	345.50
CMG 240426C02600000	C	Apr 26, 2024	2,600.0	322.00	341.00
CMG 240426C02605000	C	Apr 26, 2024	2,605.0	316.20	336.00
CMG 240426C02610000	C	Apr 26, 2024	2,610.0	312.00	331.00
CMG 240426C02615000	C	Apr 26, 2024	2,615.0	308.00	326.60
CMG 240426C02620000	C	Apr 26, 2024	2,620.0	302.10	322.00
CMG 240426C02625000	C	Apr 26, 2024	2,625.0	298.00	317.00
CMG 240426C02630000	C	Apr 26, 2024	2,630.0	294.00	312.60
CMG 240426C02635000	C	Apr 26, 2024	2,635.0	288.20	308.00
CMG 240426C02640000	C	Apr 26, 2024	2,640.0	286.00	304.00
CMG 240426C02645000	C	Apr 26, 2024	2,645.0	280.00	298.60
CMG 240426C02650000	C	Apr 26, 2024	2,650.0	276.00	293.00
CMG 240426C02655000	C	Apr 26, 2024	2,655.0	270.10	289.20
CMG 240426C02660000	C	Apr 26, 2024	2,660.0	266.00	285.00
CMG 240426C02665000	C	Apr 26, 2024	2,665.0	262.00	280.00
CMG 240426C02670000	C	Apr 26, 2024	2,670.0	256.30	276.00
CMG 240426C02675000	C	Apr 26, 2024	2,675.0	252.00	271.50
CMG 240426C02680000	C	Apr 26, 2024	2,680.0	248.00	267.00
CMG 240426C02685000	C	Apr 26, 2024	2,685.0	244.00	262.60
CMG 240426C02690000	C	Apr 26, 2024	2,690.0	240.00	258.00
CMG 240426C02695000	C	Apr 26, 2024	2,695.0	234.10	254.00
CMG 240426C02700000	C	Apr 26, 2024	2,700.0	230.00	249.10
CMG 240426C02705000	C	Apr 26, 2024	2,705.0	228.00	246.00
CMG 240426C02710000	C	Apr 26, 2024	2,710.0	222.00	240.00
CMG 240426C02715000	C	Apr 26, 2024	2,715.0	218.00	236.40
CMG 240426C02720000	C	Apr 26, 2024	2,720.0	214.00	232.00
CMG 240426C02725000	C	Apr 26, 2024	2,725.0	210.00	228.00
CMG 240426C02730000	C	Apr 26, 2024	2,730.0	205.20	224.00
CMG 240426C02735000	C	Apr 26, 2024	2,735.0	201.30	219.50
CMG 240426C02740000	C	Apr 26, 2024	2,740.0	199.00	215.00
CMG 240426C02745000	C	Apr 26, 2024	2,745.0	195.00	211.00
CMG 240426C02750000	C	Apr 26, 2024	2,750.0	190.00	206.00
CMG 240426C02755000	C	Apr 26, 2024	2,755.0	186.00	202.00
CMG 240426C02760000	C	Apr 26, 2024	2,760.0	183.00	199.00
CMG 240426C02765000	C	Apr 26, 2024	2,765.0	179.00	195.00
CMG 240426C02770000	C	Apr 26, 2024	2,770.0	175.00	191.00
CMG 240426C02775000	C	Apr 26, 2024	2,775.0	171.00	187.00
CMG 240426C02780000	C	Apr 26, 2024	2,780.0	167.00	183.00
CMG 240426C02785000	C	Apr 26, 2024	2,785.0	163.00	179.00
CMG 240426C02790000	C	Apr 26, 2024	2,790.0	160.40	175.00
CMG 240426C02800000	C	Apr 26, 2024	2,800.0	153.00	168.00
CMG 240426C02810000	C	Apr 26, 2024	2,810.0	146.40	161.00
CMG 240426C02820000	C	Apr 26, 2024	2,820.0	138.00	154.00
CMG 240426C02825000	C	Apr 26, 2024	2,825.0	135.00	151.00
CMG 240426C02830000	C	Apr 26, 2024	2,830.0	133.20	147.00
CMG 240426C02835000	C	Apr 26, 2024	2,835.0	129.50	144.00
CMG 240426C02840000	C	Apr 26, 2024	2,840.0	125.60	140.00
CMG 240426C02845000	C	Apr 26, 2024	2,845.0	122.70	137.00
CMG 240426C02850000	C	Apr 26, 2024	2,850.0	120.00	134.00
CMG 240426C02855000	C	Apr 26, 2024	2,855.0	117.00	131.00
CMG 240426C02860000	C	Apr 26, 2024	2,860.0	113.90	128.00
CMG 240426C02865000	C	Apr 26, 2024	2,865.0	110.10	125.00
CMG 240426C02870000	C	Apr 26, 2024	2,870.0	107.00	122.00
CMG 240426C02875000	C	Apr 26, 2024	2,875.0	104.70	119.00
CMG 240426C02880000	C	Apr 26, 2024	2,880.0	102.00	117.00
CMG 240426C02885000	C	Apr 26, 2024	2,885.0	101.00	114.40
CMG 240426C02890000	C	Apr 26, 2024	2,890.0	99.00	112.50
CMG 240426C02895000	C	Apr 26, 2024	2,895.0	96.00	110.00
CMG 240426C02900000	C	Apr 26, 2024	2,900.0	93.00	107.50
CMG 240426C02905000	C	Apr 26, 2024	2,905.0	91.00	101.00
CMG 240426C02910000	C	Apr 26, 2024	2,910.0	90.00	102.00
CMG 240426C02915000	C	Apr 26, 2024	2,915.0	86.00	96.00
CMG 240426C02920000	C	Apr 26, 2024	2,920.0	85.00	91.90
CMG 240426C02925000	C	Apr 26, 2024	2,925.0	82.80	89.70
CMG 240426C02930000	C	Apr 26, 2024	2,930.0	79.90	86.50
CMG 240426C02935000	C	Apr 26, 2024	2,935.0	78.20	84.20
CMG 240426C02937500	C	Apr 26, 2024	2,937.5	77.20	83.20
CMG 240426C02940000	C	Apr 26, 2024	2,940.0	74.00	81.90
CMG 240426C02942500	C	Apr 26, 2024	2,942.5	74.80	80.80
CMG 240426C02945000	C	Apr 26, 2024	2,945.0	73.40	79.70
CMG 240426C02947500	C	Apr 26, 2024	2,947.5	72.70	78.20
CMG 240426C02950000	C	Apr 26, 2024	2,950.0	71.50	76.60
CMG 240426C02952500	C	Apr 26, 2024	2,952.5	68.00	77.00
CMG 240426C02955000	C	Apr 26, 2024	2,955.0	67.00	76.00
CMG 240426C02957500	C	Apr 26, 2024	2,957.5	65.10	75.00
CMG 240426C02960000	C	Apr 26, 2024	2,960.0	64.40	74.00
CMG 240426C02962500	C	Apr 26, 2024	2,962.5	63.50	73.00
CMG 240426C02965000	C	Apr 26, 2024	2,965.0	62.30	72.00
CMG 240426C02970000	C	Apr 26, 2024	2,970.0	60.70	70.00
CMG 240426C02975000	C	Apr 26, 2024	2,975.0	58.80	68.00
CMG 240426C02980000	C	Apr 26, 2024	2,980.0	56.00	65.00
CMG 240426C02985000	C	Apr 26, 2024	2,985.0	54.70	63.00
CMG 240426C02990000	C	Apr 26, 2024	2,990.0	52.30	61.00
CMG 240426C02995000	C	Apr 26, 2024	2,995.0	51.20	59.00
CMG 240426C03000000	C	Apr 26, 2024	3,000.0	49.20	57.00
CMG 240426C03005000	C	Apr 26, 2024	3,005.0	47.00	55.00
CMG 240426C03010000	C	Apr 26, 2024	3,010.0	46.00	54.00
CMG 240426C03015000	C	Apr 26, 2024	3,015.0	44.40	52.00
CMG 240426C03020000	C	Apr 26, 2024	3,020.0	41.10	51.00
CMG 240426C03025000	C	Apr 26, 2024	3,025.0	40.20	49.00
CMG 240426C03030000	C	Apr 26, 2024	3,030.0	39.10	47.00
CMG 240426C03035000	C	Apr 26, 2024	3,035.0	37.00	46.00
CMG 240426C03040000	C	Apr 26, 2024	3,040.0	35.80	44.00
CMG 240426C03045000	C	Apr 26, 2024	3,045.0	34.00	42.90
CMG 240426C03050000	C	Apr 26, 2024	3,050.0	32.00	40.90
CMG 240426C03060000	C	Apr 26, 2024	3,060.0	31.00	38.30
CMG 240426C03070000	C	Apr 26, 2024	3,070.0	27.40	36.00
CMG 240426C03080000	C	Apr 26, 2024	3,080.0	24.90	33.10
CMG 240426C03090000	C	Apr 26, 2024	3,090.0	23.80	30.40
CMG 240426C03100000	C	Apr 26, 2024	3,100.0	20.40	27.40
CMG 240426C03110000	C	Apr 26, 2024	3,110.0	18.50	26.70
CMG 240426C03120000	C	Apr 26, 2024	3,120.0	18.20	24.80
CMG 240426C03130000	C	Apr 26, 2024	3,130.0	15.00	22.70
CMG 240426C03140000	C	Apr 26, 2024	3,140.0	15.10	19.90
CMG 240426C03150000	C	Apr 26, 2024	3,150.0	12.80	19.30
CMG 240426C03160000	C	Apr 26, 2024	3,160.0	12.30	18.00
CMG 240426C03170000	C	Apr 26, 2024	3,170.0	11.20	16.40
CMG 240426C03180000	C	Apr 26, 2024	3,180.0	9.80	15.00
CMG 240426C03190000	C	Apr 26, 2024	3,190.0	9.00	14.00
CMG 240426C03200000	C	Apr 26, 2024	3,200.0	10.20	11.30
CMG 240426C03210000	C	Apr 26, 2024	3,210.0	7.10	11.00
CMG 240426C03220000	C	Apr 26, 2024	3,220.0	6.00	9.90
CMG 240426C03230000	C	Apr 26, 2024	3,230.0	7.10	9.80
CMG 240426C03240000	C	Apr 26, 2024	3,240.0	5.90	9.10
CMG 240426C03250000	C	Apr 26, 2024	3,250.0	2.35	7.40
CMG 240426C03260000	C	Apr 26, 2024	3,260.0	2.00	7.60
CMG 240426C03270000	C	Apr 26, 2024	3,270.0	1.55	5.90
CMG 240426C03280000	C	Apr 26, 2024	3,280.0	4.00	5.50
CMG 240426C03290000	C	Apr 26, 2024	3,290.0	4.40	4.50
CMG 240426C03300000	C	Apr 26, 2024	3,300.0	4.00	4.50
CMG 240426C03310000	C	Apr 26, 2024	3,310.0	3.40	4.50
CMG 240426C03320000	C	Apr 26, 2024	3,320.0	0.45	4.20
CMG 240426C03330000	C	Apr 26, 2024	3,330.0	2.70	3.60
CMG 240426C03340000	C	Apr 26, 2024	3,340.0	2.30	3.40
CMG 240426C03350000	C	Apr 26, 2024	3,350.0	2.05	3.10
CMG 240426C03360000	C	Apr 26, 2024	3,360.0	2.00	5.70
CMG 240426C03370000	C	Apr 26, 2024	3,370.0	1.00	4.30
CMG 240426C03380000	C	Apr 26, 2024	3,380.0	0.90	4.80
CMG 240426C03390000	C	Apr 26, 2024	3,390.0	0.80	4.00
CMG 240426C03400000	C	Apr 26, 2024	3,400.0	0.50	1.90
CMG 240426C03410000	C	Apr 26, 2024	3,410.0	0.65	5.60
CMG 240426C03420000	C	Apr 26, 2024	3,420.0	0.05	4.80
CMG 240426C03430000	C	Apr 26, 2024	3,430.0	0.50	1.50
CMG 240426C03440000	C	Apr 26, 2024	3,440.0	0.45	3.10
CMG 240426C03450000	C	Apr 26, 2024	3,450.0	0.40	5.10
CMG 240426C03460000	C	Apr 26, 2024	3,460.0	0.35	5.10
CMG 240426C03470000	C	Apr 26, 2024	3,470.0	0.35	4.80
CMG 240426C03480000	C	Apr 26, 2024	3,480.0	0.30	1.95
CMG 240426C03490000	C	Apr 26, 2024	3,490.0	0.30	1.75
CMG 240426C03500000	C	Apr 26, 2024	3,500.0	0.60	1.50
CMG 240426C03510000	C	Apr 26, 2024	3,510.0	0.05	2.90
CMG 240426C03520000	C	Apr 26, 2024	3,520.0	0.00	4.70
CMG 240426C03530000	C	Apr 26, 2024	3,530.0	0.00	4.60
CMG 240426C03540000	C	Apr 26, 2024	3,540.0	0.05	2.00
CMG 240426C03550000	C	Apr 26, 2024	3,550.0	0.15	0.25
CMG 240426C03560000	C	Apr 26, 2024	3,560.0	0.00	4.50
CMG 240426C03570000	C	Apr 26, 2024	3,570.0	0.00	4.50
CMG 240426C03580000	C	Apr 26, 2024	3,580.0	0.00	3.90
CMG 240426C03590000	C	Apr 26, 2024	3,590.0	0.00	3.90
CMG 240426C03600000	C	Apr 26, 2024	3,600.0	0.10	1.00
CMG 240426C03610000	C	Apr 26, 2024	3,610.0	0.00	4.40
CMG 240426C03620000	C	Apr 26, 2024	3,620.0	0.00	4.40
CMG 240426C03630000	C	Apr 26, 2024	3,630.0	0.00	4.40
CMG 240426C03640000	C	Apr 26, 2024	3,640.0	0.00	3.80
CMG 240426C03650000	C	Apr 26, 2024	3,650.0	0.00	4.40
CMG 240426C03660000	C	Apr 26, 2024	3,660.0	0.00	4.40
CMG 240426C03680000	C	Apr 26, 2024	3,680.0	0.05	0.20
CMG 240426C03700000	C	Apr 26, 2024	3,700.0	0.00	0.05
CMG 240426C03720000	C	Apr 26, 2024	3,720.0	0.00	4.30
CMG 240426C03740000	C	Apr 26, 2024	3,740.0	0.00	4.30
CMG 240426C03750000	C	Apr 26, 2024	3,750.0	0.00	4.30
CMG 240426C03760000	C	Apr 26, 2024	3,760.0	0.00	0.40
CMG 240426C03780000	C	Apr 26, 2024	3,780.0	0.00	0.20
CMG 240426C03800000	C	Apr 26, 2024	3,800.0	0.00	0.15
CMG 240426C03820000	C	Apr 26, 2024	3,820.0	0.00	0.10
CMG 240426C03840000	C	Apr 26, 2024	3,840.0	0.00	0.10
CMG 240426C03860000	C	Apr 26, 2024	3,860.0	0.00	0.10
CMG 240426C03880000	C	Apr 26, 2024	3,880.0	0.00	0.10
CMG 240426C03900000	C	Apr 26, 2024	3,900.0	0.00	0.10
CMG 240426C03920000	C	Apr 26, 2024	3,920.0	0.00	0.05
CMG 240426P01740000	P	Apr 26, 2024	1,740.0	0.00	0.05
CMG 240426P01760000	P	Apr 26, 2024	1,760.0	0.00	0.05
CMG 240426P01780000	P	Apr 26, 2024	1,780.0	0.00	0.05
CMG 240426P01800000	P	Apr 26, 2024	1,800.0	0.00	0.05
CMG 240426P01820000	P	Apr 26, 2024	1,820.0	0.00	0.05
CMG 240426P01840000	P	Apr 26, 2024	1,840.0	0.00	0.05
CMG 240426P01860000	P	Apr 26, 2024	1,860.0	0.00	0.05
CMG 240426P01880000	P	Apr 26, 2024	1,880.0	0.00	0.05
CMG 240426P01900000	P	Apr 26, 2024	1,900.0	0.00	0.05
CMG 240426P01920000	P	Apr 26, 2024	1,920.0	0.00	0.05
CMG 240426P01940000	P	Apr 26, 2024	1,940.0	0.00	0.05
CMG 240426P01960000	P	Apr 26, 2024	1,960.0	0.00	0.05
CMG 240426P01980000	P	Apr 26, 2024	1,980.0	0.00	0.05
CMG 240426P02000000	P	Apr 26, 2024	2,000.0	0.00	0.05
CMG 240426P02020000	P	Apr 26, 2024	2,020.0	0.00	0.05
CMG 240426P02040000	P	Apr 26, 2024	2,040.0	0.00	0.05
CMG 240426P02060000	P	Apr 26, 2024	2,060.0	0.00	0.05
CMG 240426P02080000	P	Apr 26, 2024	2,080.0	0.00	0.05
CMG 240426P02100000	P	Apr 26, 2024	2,100.0	0.00	0.05
CMG 240426P02120000	P	Apr 26, 2024	2,120.0	0.00	0.05
CMG 240426P02130000	P	Apr 26, 2024	2,130.0	0.00	0.05
CMG 240426P02140000	P	Apr 26, 2024	2,140.0	0.00	0.05
CMG 240426P02150000	P	Apr 26, 2024	2,150.0	0.00	0.05
CMG 240426P02160000	P	Apr 26, 2024	2,160.0	0.00	0.05
CMG 240426P02170000	P	Apr 26, 2024	2,170.0	0.00	0.05
CMG 240426P02180000	P	Apr 26, 2024	2,180.0	0.00	0.05
CMG 240426P02190000	P	Apr 26, 2024	2,190.0	0.00	0.10
CMG 240426P02200000	P	Apr 26, 2024	2,200.0	0.00	0.15
CMG 240426P02210000	P	Apr 26, 2024	2,210.0	0.00	0.35
CMG 240426P02220000	P	Apr 26, 2024	2,220.0	0.00	0.40
CMG 240426P02230000	P	Apr 26, 2024	2,230.0	0.00	0.40
CMG 240426P02240000	P	Apr 26, 2024	2,240.0	0.00	4.40
CMG 240426P02250000	P	Apr 26, 2024	2,250.0	0.00	0.10
CMG 240426P02260000	P	Apr 26, 2024	2,260.0	0.00	4.40
CMG 240426P02270000	P	Apr 26, 2024	2,270.0	0.05	4.40
CMG 240426P02280000	P	Apr 26, 2024	2,280.0	0.05	4.40
CMG 240426P02290000	P	Apr 26, 2024	2,290.0	0.05	4.40
CMG 240426P02300000	P	Apr 26, 2024	2,300.0	0.05	2.80
CMG 240426P02310000	P	Apr 26, 2024	2,310.0	0.00	4.50
CMG 240426P02320000	P	Apr 26, 2024	2,320.0	0.00	4.40
CMG 240426P02330000	P	Apr 26, 2024	2,330.0	0.00	3.40
CMG 240426P02340000	P	Apr 26, 2024	2,340.0	0.00	4.50
CMG 240426P02350000	P	Apr 26, 2024	2,350.0	0.05	2.45
CMG 240426P02360000	P	Apr 26, 2024	2,360.0	0.00	3.90
CMG 240426P02370000	P	Apr 26, 2024	2,370.0	0.15	4.70
CMG 240426P02380000	P	Apr 26, 2024	2,380.0	0.10	2.05
CMG 240426P02390000	P	Apr 26, 2024	2,390.0	0.35	0.65
CMG 240426P02400000	P	Apr 26, 2024	2,400.0	0.55	0.95
CMG 240426P02410000	P	Apr 26, 2024	2,410.0	0.25	0.90
CMG 240426P02420000	P	Apr 26, 2024	2,420.0	0.05	0.90
CMG 240426P02430000	P	Apr 26, 2024	2,430.0	0.40	0.95
CMG 240426P02440000	P	Apr 26, 2024	2,440.0	0.00	1.05
CMG 240426P02450000	P	Apr 26, 2024	2,450.0	0.60	1.00
CMG 240426P02460000	P	Apr 26, 2024	2,460.0	0.10	4.80
CMG 240426P02470000	P	Apr 26, 2024	2,470.0	0.20	4.00
CMG 240426P02480000	P	Apr 26, 2024	2,480.0	0.05	1.30
CMG 240426P02490000	P	Apr 26, 2024	2,490.0	0.80	5.50
CMG 240426P02495000	P	Apr 26, 2024	2,495.0	1.20	4.70
CMG 240426P02500000	P	Apr 26, 2024	2,500.0	1.15	1.45
CMG 240426P02505000	P	Apr 26, 2024	2,505.0	0.20	4.80
CMG 240426P02510000	P	Apr 26, 2024	2,510.0	0.80	2.90
CMG 240426P02515000	P	Apr 26, 2024	2,515.0	0.70	3.00
CMG 240426P02520000	P	Apr 26, 2024	2,520.0	1.50	4.80
CMG 240426P02525000	P	Apr 26, 2024	2,525.0	0.80	2.10
CMG 240426P02530000	P	Apr 26, 2024	2,530.0	1.60	5.80
CMG 240426P02535000	P	Apr 26, 2024	2,535.0	0.90	3.90
CMG 240426P02540000	P	Apr 26, 2024	2,540.0	0.90	4.50
CMG 240426P02545000	P	Apr 26, 2024	2,545.0	0.95	4.60
CMG 240426P02550000	P	Apr 26, 2024	2,550.0	1.50	2.35
CMG 240426P02555000	P	Apr 26, 2024	2,555.0	1.10	2.65
CMG 240426P02560000	P	Apr 26, 2024	2,560.0	2.00	4.80
CMG 240426P02565000	P	Apr 26, 2024	2,565.0	1.20	3.40
CMG 240426P02570000	P	Apr 26, 2024	2,570.0	1.40	3.20
CMG 240426P02575000	P	Apr 26, 2024	2,575.0	1.50	4.70
CMG 240426P02580000	P	Apr 26, 2024	2,580.0	1.55	7.10
CMG 240426P02585000	P	Apr 26, 2024	2,585.0	1.50	5.40
CMG 240426P02590000	P	Apr 26, 2024	2,590.0	3.00	3.80
CMG 240426P02595000	P	Apr 26, 2024	2,595.0	3.80	4.00
CMG 240426P02600000	P	Apr 26, 2024	2,600.0	1.40	7.90
CMG 240426P02605000	P	Apr 26, 2024	2,605.0	4.50	8.70
CMG 240426P02610000	P	Apr 26, 2024	2,610.0	3.90	6.50
CMG 240426P02615000	P	Apr 26, 2024	2,615.0	4.30	5.80
CMG 240426P02620000	P	Apr 26, 2024	2,620.0	4.60	5.70
CMG 240426P02625000	P	Apr 26, 2024	2,625.0	4.40	6.60
CMG 240426P02630000	P	Apr 26, 2024	2,630.0	4.90	6.60
CMG 240426P02635000	P	Apr 26, 2024	2,635.0	6.30	6.70
CMG 240426P02640000	P	Apr 26, 2024	2,640.0	6.50	7.60
CMG 240426P02645000	P	Apr 26, 2024	2,645.0	6.00	7.70
CMG 240426P02650000	P	Apr 26, 2024	2,650.0	6.10	8.20
CMG 240426P02655000	P	Apr 26, 2024	2,655.0	6.70	9.70
CMG 240426P02660000	P	Apr 26, 2024	2,660.0	7.00	9.50
CMG 240426P02665000	P	Apr 26, 2024	2,665.0	7.60	10.00
CMG 240426P02670000	P	Apr 26, 2024	2,670.0	7.80	10.00
CMG 240426P02675000	P	Apr 26, 2024	2,675.0	8.10	10.40
CMG 240426P02680000	P	Apr 26, 2024	2,680.0	8.80	14.40
CMG 240426P02685000	P	Apr 26, 2024	2,685.0	9.30	12.30
CMG 240426P02690000	P	Apr 26, 2024	2,690.0	9.70	12.90
CMG 240426P02695000	P	Apr 26, 2024	2,695.0	10.10	12.90
CMG 240426P02700000	P	Apr 26, 2024	2,700.0	11.20	15.00
CMG 240426P02705000	P	Apr 26, 2024	2,705.0	11.50	14.10
CMG 240426P02710000	P	Apr 26, 2024	2,710.0	12.00	15.30
CMG 240426P02715000	P	Apr 26, 2024	2,715.0	12.90	18.80
CMG 240426P02720000	P	Apr 26, 2024	2,720.0	13.10	17.40
CMG 240426P02725000	P	Apr 26, 2024	2,725.0	14.00	21.10
CMG 240426P02730000	P	Apr 26, 2024	2,730.0	14.90	19.00
CMG 240426P02735000	P	Apr 26, 2024	2,735.0	15.80	20.20
CMG 240426P02740000	P	Apr 26, 2024	2,740.0	16.10	21.00
CMG 240426P02745000	P	Apr 26, 2024	2,745.0	17.00	21.90
CMG 240426P02750000	P	Apr 26, 2024	2,750.0	18.20	24.10
CMG 240426P02755000	P	Apr 26, 2024	2,755.0	19.20	24.30
CMG 240426P02760000	P	Apr 26, 2024	2,760.0	20.20	26.90
CMG 240426P02765000	P	Apr 26, 2024	2,765.0	21.00	28.40
CMG 240426P02770000	P	Apr 26, 2024	2,770.0	22.30	27.20
CMG 240426P02775000	P	Apr 26, 2024	2,775.0	23.50	30.30
CMG 240426P02780000	P	Apr 26, 2024	2,780.0	23.90	30.60
CMG 240426P02785000	P	Apr 26, 2024	2,785.0	25.20	32.50
CMG 240426P02790000	P	Apr 26, 2024	2,790.0	26.60	33.80
CMG 240426P02800000	P	Apr 26, 2024	2,800.0	32.50	34.00
CMG 240426P02810000	P	Apr 26, 2024	2,810.0	32.50	39.20
CMG 240426P02820000	P	Apr 26, 2024	2,820.0	35.00	42.90
CMG 240426P02825000	P	Apr 26, 2024	2,825.0	36.20	44.00
CMG 240426P02830000	P	Apr 26, 2024	2,830.0	38.00	45.00
CMG 240426P02835000	P	Apr 26, 2024	2,835.0	40.00	47.50
CMG 240426P02840000	P	Apr 26, 2024	2,840.0	41.00	48.70
CMG 240426P02845000	P	Apr 26, 2024	2,845.0	43.00	52.10
CMG 240426P02850000	P	Apr 26, 2024	2,850.0	45.00	53.50
CMG 240426P02855000	P	Apr 26, 2024	2,855.0	47.10	55.70
CMG 240426P02860000	P	Apr 26, 2024	2,860.0	49.00	57.20
CMG 240426P02865000	P	Apr 26, 2024	2,865.0	51.20	59.60
CMG 240426P02870000	P	Apr 26, 2024	2,870.0	53.00	61.20
CMG 240426P02875000	P	Apr 26, 2024	2,875.0	55.20	64.00
CMG 240426P02880000	P	Apr 26, 2024	2,880.0	58.00	65.40
CMG 240426P02885000	P	Apr 26, 2024	2,885.0	60.00	68.60
CMG 240426P02890000	P	Apr 26, 2024	2,890.0	62.00	70.40
CMG 240426P02895000	P	Apr 26, 2024	2,895.0	64.00	74.00
CMG 240426P02900000	P	Apr 26, 2024	2,900.0	68.00	75.70
CMG 240426P02905000	P	Apr 26, 2024	2,905.0	69.00	77.40
CMG 240426P02910000	P	Apr 26, 2024	2,910.0	71.00	80.30
CMG 240426P02915000	P	Apr 26, 2024	2,915.0	74.00	83.00
CMG 240426P02920000	P	Apr 26, 2024	2,920.0	78.50	82.60
CMG 240426P02925000	P	Apr 26, 2024	2,925.0	80.90	85.40
CMG 240426P02930000	P	Apr 26, 2024	2,930.0	83.40	87.50
CMG 240426P02935000	P	Apr 26, 2024	2,935.0	86.00	90.90
CMG 240426P02937500	P	Apr 26, 2024	2,937.5	87.30	91.90
CMG 240426P02940000	P	Apr 26, 2024	2,940.0	88.60	93.20
CMG 240426P02942500	P	Apr 26, 2024	2,942.5	89.90	95.00
CMG 240426P02945000	P	Apr 26, 2024	2,945.0	91.30	96.20
CMG 240426P02947500	P	Apr 26, 2024	2,947.5	92.60	97.60
CMG 240426P02950000	P	Apr 26, 2024	2,950.0	94.00	98.20
CMG 240426P02952500	P	Apr 26, 2024	2,952.5	93.10	102.70
CMG 240426P02955000	P	Apr 26, 2024	2,955.0	95.10	104.00
CMG 240426P02957500	P	Apr 26, 2024	2,957.5	96.00	105.10
CMG 240426P02960000	P	Apr 26, 2024	2,960.0	98.00	107.00
CMG 240426P02962500	P	Apr 26, 2024	2,962.5	98.60	108.00
CMG 240426P02965000	P	Apr 26, 2024	2,965.0	100.00	110.00
CMG 240426P02970000	P	Apr 26, 2024	2,970.0	101.00	115.00
CMG 240426P02975000	P	Apr 26, 2024	2,975.0	103.00	117.30
CMG 240426P02980000	P	Apr 26, 2024	2,980.0	106.00	119.50
CMG 240426P02985000	P	Apr 26, 2024	2,985.0	109.00	124.00
CMG 240426P02990000	P	Apr 26, 2024	2,990.0	113.00	126.80
CMG 240426P02995000	P	Apr 26, 2024	2,995.0	115.00	130.60
CMG 240426P03000000	P	Apr 26, 2024	3,000.0	119.00	132.60
CMG 240426P03005000	P	Apr 26, 2024	3,005.0	121.00	136.00
CMG 240426P03010000	P	Apr 26, 2024	3,010.0	124.00	140.00
CMG 240426P03015000	P	Apr 26, 2024	3,015.0	127.00	143.00
CMG 240426P03020000	P	Apr 26, 2024	3,020.0	131.00	146.00
CMG 240426P03025000	P	Apr 26, 2024	3,025.0	134.00	150.00
CMG 240426P03030000	P	Apr 26, 2024	3,030.0	138.00	153.00
CMG 240426P03035000	P	Apr 26, 2024	3,035.0	141.00	157.00
CMG 240426P03040000	P	Apr 26, 2024	3,040.0	145.00	160.00
CMG 240426P03045000	P	Apr 26, 2024	3,045.0	148.00	164.00
CMG 240426P03050000	P	Apr 26, 2024	3,050.0	153.00	166.00
CMG 240426P03060000	P	Apr 26, 2024	3,060.0	159.00	175.00
CMG 240426P03070000	P	Apr 26, 2024	3,070.0	167.00	183.00
CMG 240426P03080000	P	Apr 26, 2024	3,080.0	174.00	190.00
CMG 240426P03090000	P	Apr 26, 2024	3,090.0	182.00	198.00
CMG 240426P03100000	P	Apr 26, 2024	3,100.0	190.00	206.00
CMG 240426P03110000	P	Apr 26, 2024	3,110.0	198.00	214.00
CMG 240426P03120000	P	Apr 26, 2024	3,120.0	204.20	223.60
CMG 240426P03130000	P	Apr 26, 2024	3,130.0	213.00	232.00
CMG 240426P03140000	P	Apr 26, 2024	3,140.0	222.00	240.00
CMG 240426P03150000	P	Apr 26, 2024	3,150.0	230.00	248.00
CMG 240426P03160000	P	Apr 26, 2024	3,160.0	238.50	258.00
CMG 240426P03170000	P	Apr 26, 2024	3,170.0	248.00	266.00
CMG 240426P03180000	P	Apr 26, 2024	3,180.0	256.80	275.30
CMG 240426P03190000	P	Apr 26, 2024	3,190.0	266.00	284.00
CMG 240426P03200000	P	Apr 26, 2024	3,200.0	274.00	292.00
CMG 240426P03210000	P	Apr 26, 2024	3,210.0	284.00	302.00
CMG 240426P03220000	P	Apr 26, 2024	3,220.0	293.00	312.00
CMG 240426P03230000	P	Apr 26, 2024	3,230.0	302.00	320.00
CMG 240426P03240000	P	Apr 26, 2024	3,240.0	311.00	330.00
CMG 240426P03250000	P	Apr 26, 2024	3,250.0	320.80	339.00
CMG 240426P03260000	P	Apr 26, 2024	3,260.0	330.00	348.00
CMG 240426P03270000	P	Apr 26, 2024	3,270.0	340.00	358.00
CMG 240426P03280000	P	Apr 26, 2024	3,280.0	349.00	368.00
CMG 240426P03290000	P	Apr 26, 2024	3,290.0	358.30	376.00
CMG 240426P03300000	P	Apr 26, 2024	3,300.0	368.00	386.00
CMG 240426P03310000	P	Apr 26, 2024	3,310.0	378.00	396.00
CMG 240426P03320000	P	Apr 26, 2024	3,320.0	387.00	406.00
CMG 240426P03330000	P	Apr 26, 2024	3,330.0	396.30	416.00
CMG 240426P03340000	P	Apr 26, 2024	3,340.0	407.00	426.00
CMG 240426P03350000	P	Apr 26, 2024	3,350.0	416.00	435.90
CMG 240426P03360000	P	Apr 26, 2024	3,360.0	426.00	445.90
CMG 240426P03370000	P	Apr 26, 2024	3,370.0	436.00	455.90
CMG 240426P03380000	P	Apr 26, 2024	3,380.0	446.00	464.00
CMG 240426P03390000	P	Apr 26, 2024	3,390.0	455.50	474.00
CMG 240426P03400000	P	Apr 26, 2024	3,400.0	465.50	484.00
CMG 240426P03410000	P	Apr 26, 2024	3,410.0	475.00	494.00
CMG 240426P03420000	P	Apr 26, 2024	3,420.0	485.00	504.00
CMG 240426P03430000	P	Apr 26, 2024	3,430.0	494.50	514.00
CMG 240426P03440000	P	Apr 26, 2024	3,440.0	505.00	524.00
CMG 240426P03450000	P	Apr 26, 2024	3,450.0	515.00	534.00
CMG 240426P03460000	P	Apr 26, 2024	3,460.0	525.00	544.00
CMG 240426P03470000	P	Apr 26, 2024	3,470.0	535.00	554.00
CMG 240426P03480000	P	Apr 26, 2024	3,480.0	545.00	564.00
CMG 240426P03490000	P	Apr 26, 2024	3,490.0	555.00	574.00
CMG 240426P03500000	P	Apr 26, 2024	3,500.0	565.00	584.00
CMG 240426P03510000	P	Apr 26, 2024	3,510.0	575.00	594.00
CMG 240426P03520000	P	Apr 26, 2024	3,520.0	585.00	604.00
CMG 240426P03530000	P	Apr 26, 2024	3,530.0	594.50	614.00
CMG 240426P03540000	P	Apr 26, 2024	3,540.0	605.00	624.00
CMG 240426P03550000	P	Apr 26, 2024	3,550.0	614.60	634.00
CMG 240426P03560000	P	Apr 26, 2024	3,560.0	625.00	644.00
CMG 240426P03570000	P	Apr 26, 2024	3,570.0	634.60	654.00
CMG 240426P03580000	P	Apr 26, 2024	3,580.0	645.00	664.00
CMG 240426P03590000	P	Apr 26, 2024	3,590.0	655.00	674.00
CMG 240426P03600000	P	Apr 26, 2024	3,600.0	664.60	684.00
CMG 240426P03610000	P	Apr 26, 2024	3,610.0	674.60	694.00
CMG 240426P03620000	P	Apr 26, 2024	3,620.0	685.00	704.00
CMG 240426P03630000	P	Apr 26, 2024	3,630.0	695.00	714.00
CMG 240426P03640000	P	Apr 26, 2024	3,640.0	704.50	724.00
CMG 240426P03650000	P	Apr 26, 2024	3,650.0	715.00	734.00
CMG 240426P03660000	P	Apr 26, 2024	3,660.0	724.50	744.00
CMG 240426P03680000	P	Apr 26, 2024	3,680.0	744.40	764.00
CMG 240426P03700000	P	Apr 26, 2024	3,700.0	765.00	784.00
CMG 240426P03720000	P	Apr 26, 2024	3,720.0	785.00	804.00
CMG 240426P03740000	P	Apr 26, 2024	3,740.0	805.00	824.00
CMG 240426P03750000	P	Apr 26, 2024	3,750.0	814.00	832.00
CMG 240426P03760000	P	Apr 26, 2024	3,760.0	824.30	844.00
CMG 240426P03780000	P	Apr 26, 2024	3,780.0	845.00	864.00
CMG 240426P03800000	P	Apr 26, 2024	3,800.0	865.00	884.00
CMG 240426P03820000	P	Apr 26, 2024	3,820.0	885.00	904.00
CMG 240426P03840000	P	Apr 26, 2024	3,840.0	905.00	924.00
CMG 240426P03860000	P	Apr 26, 2024	3,860.0	925.00	944.00
CMG 240426P03880000	P	Apr 26, 2024	3,880.0	945.00	964.00
CMG 240426P03900000	P	Apr 26, 2024	3,900.0	965.00	984.00
CMG 240426P03920000	P	Apr 26, 2024	3,920.0	985.00	1,004.00
CMG 240503C01800000	C	May 03, 2024	1,800.0	1,118.50	1,138.00
CMG 240503C01820000	C	May 03, 2024	1,820.0	1,099.10	1,118.00
CMG 240503C01840000	C	May 03, 2024	1,840.0	1,078.50	1,098.00
CMG 240503C01860000	C	May 03, 2024	1,860.0	1,060.00	1,078.00
CMG 240503C01880000	C	May 03, 2024	1,880.0	1,040.00	1,058.00
CMG 240503C01900000	C	May 03, 2024	1,900.0	1,020.00	1,038.00
CMG 240503C01920000	C	May 03, 2024	1,920.0	1,000.00	1,018.00
CMG 240503C01940000	C	May 03, 2024	1,940.0	980.00	998.00
CMG 240503C01960000	C	May 03, 2024	1,960.0	960.00	978.00
CMG 240503C01980000	C	May 03, 2024	1,980.0	940.00	958.00
CMG 240503C02000000	C	May 03, 2024	2,000.0	920.00	938.00
CMG 240503C02020000	C	May 03, 2024	2,020.0	900.00	918.00
CMG 240503C02040000	C	May 03, 2024	2,040.0	880.00	898.00
CMG 240503C02060000	C	May 03, 2024	2,060.0	860.00	879.00
CMG 240503C02080000	C	May 03, 2024	2,080.0	840.00	859.00
CMG 240503C02100000	C	May 03, 2024	2,100.0	820.00	839.00
CMG 240503C02120000	C	May 03, 2024	2,120.0	800.00	819.50
CMG 240503C02130000	C	May 03, 2024	2,130.0	790.00	809.00
CMG 240503C02140000	C	May 03, 2024	2,140.0	780.00	799.50
CMG 240503C02150000	C	May 03, 2024	2,150.0	770.00	789.50
CMG 240503C02160000	C	May 03, 2024	2,160.0	760.00	779.50
CMG 240503C02170000	C	May 03, 2024	2,170.0	750.00	769.50
CMG 240503C02180000	C	May 03, 2024	2,180.0	740.00	759.00
CMG 240503C02190000	C	May 03, 2024	2,190.0	730.00	749.00
CMG 240503C02200000	C	May 03, 2024	2,200.0	720.00	739.00
CMG 240503C02210000	C	May 03, 2024	2,210.0	710.00	728.70
CMG 240503C02220000	C	May 03, 2024	2,220.0	700.00	719.00
CMG 240503C02230000	C	May 03, 2024	2,230.0	690.00	709.70
CMG 240503C02240000	C	May 03, 2024	2,240.0	680.00	699.80
CMG 240503C02250000	C	May 03, 2024	2,250.0	670.00	689.00
CMG 240503C02260000	C	May 03, 2024	2,260.0	660.00	679.00
CMG 240503C02270000	C	May 03, 2024	2,270.0	650.00	669.00
CMG 240503C02280000	C	May 03, 2024	2,280.0	640.00	659.80
CMG 240503C02290000	C	May 03, 2024	2,290.0	630.00	649.70
CMG 240503C02300000	C	May 03, 2024	2,300.0	620.00	639.80
CMG 240503C02310000	C	May 03, 2024	2,310.0	610.00	629.80
CMG 240503C02320000	C	May 03, 2024	2,320.0	600.00	619.00
CMG 240503C02330000	C	May 03, 2024	2,330.0	592.00	610.00
CMG 240503C02340000	C	May 03, 2024	2,340.0	582.00	600.00
CMG 240503C02350000	C	May 03, 2024	2,350.0	572.00	590.00
CMG 240503C02360000	C	May 03, 2024	2,360.0	562.00	580.00
CMG 240503C02370000	C	May 03, 2024	2,370.0	552.00	570.00
CMG 240503C02380000	C	May 03, 2024	2,380.0	542.00	560.00
CMG 240503C02390000	C	May 03, 2024	2,390.0	532.00	550.00
CMG 240503C02400000	C	May 03, 2024	2,400.0	522.00	540.00
CMG 240503C02410000	C	May 03, 2024	2,410.0	512.00	531.00
CMG 240503C02420000	C	May 03, 2024	2,420.0	502.00	521.00
CMG 240503C02430000	C	May 03, 2024	2,430.0	492.00	511.00
CMG 240503C02440000	C	May 03, 2024	2,440.0	484.00	501.60
CMG 240503C02450000	C	May 03, 2024	2,450.0	474.00	491.00
CMG 240503C02460000	C	May 03, 2024	2,460.0	464.00	481.80
CMG 240503C02470000	C	May 03, 2024	2,470.0	454.00	471.50
CMG 240503C02480000	C	May 03, 2024	2,480.0	444.00	462.00
CMG 240503C02490000	C	May 03, 2024	2,490.0	434.00	452.00
CMG 240503C02500000	C	May 03, 2024	2,500.0	424.00	442.50
CMG 240503C02510000	C	May 03, 2024	2,510.0	414.00	433.00
CMG 240503C02520000	C	May 03, 2024	2,520.0	404.00	423.00
CMG 240503C02530000	C	May 03, 2024	2,530.0	394.00	413.50
CMG 240503C02540000	C	May 03, 2024	2,540.0	384.10	404.00
CMG 240503C02550000	C	May 03, 2024	2,550.0	376.00	394.00
CMG 240503C02560000	C	May 03, 2024	2,560.0	366.00	385.00
CMG 240503C02570000	C	May 03, 2024	2,570.0	358.00	376.00
CMG 240503C02580000	C	May 03, 2024	2,580.0	346.00	365.50
CMG 240503C02590000	C	May 03, 2024	2,590.0	340.00	356.90
CMG 240503C02600000	C	May 03, 2024	2,600.0	328.00	347.00
CMG 240503C02610000	C	May 03, 2024	2,610.0	318.10	338.00
CMG 240503C02620000	C	May 03, 2024	2,620.0	310.00	329.00
CMG 240503C02630000	C	May 03, 2024	2,630.0	300.00	319.60
CMG 240503C02640000	C	May 03, 2024	2,640.0	292.00	311.00
CMG 240503C02650000	C	May 03, 2024	2,650.0	284.00	302.00
CMG 240503C02660000	C	May 03, 2024	2,660.0	274.00	292.70
CMG 240503C02670000	C	May 03, 2024	2,670.0	266.00	283.50
CMG 240503C02680000	C	May 03, 2024	2,680.0	256.00	275.00
CMG 240503C02690000	C	May 03, 2024	2,690.0	248.00	266.00
CMG 240503C02695000	C	May 03, 2024	2,695.0	244.00	262.00
CMG 240503C02700000	C	May 03, 2024	2,700.0	240.00	257.00
CMG 240503C02705000	C	May 03, 2024	2,705.0	236.00	253.50
CMG 240503C02710000	C	May 03, 2024	2,710.0	230.00	249.00
CMG 240503C02715000	C	May 03, 2024	2,715.0	226.00	245.00
CMG 240503C02720000	C	May 03, 2024	2,720.0	222.30	240.90
CMG 240503C02725000	C	May 03, 2024	2,725.0	218.00	237.00
CMG 240503C02730000	C	May 03, 2024	2,730.0	214.00	232.90
CMG 240503C02735000	C	May 03, 2024	2,735.0	210.00	229.00
CMG 240503C02740000	C	May 03, 2024	2,740.0	206.00	224.80
CMG 240503C02745000	C	May 03, 2024	2,745.0	202.00	220.90
CMG 240503C02750000	C	May 03, 2024	2,750.0	199.00	214.40
CMG 240503C02755000	C	May 03, 2024	2,755.0	195.00	211.00
CMG 240503C02760000	C	May 03, 2024	2,760.0	191.00	207.00
CMG 240503C02765000	C	May 03, 2024	2,765.0	188.00	203.00
CMG 240503C02770000	C	May 03, 2024	2,770.0	184.00	200.00
CMG 240503C02775000	C	May 03, 2024	2,775.0	180.00	196.00
CMG 240503C02780000	C	May 03, 2024	2,780.0	176.00	192.00
CMG 240503C02785000	C	May 03, 2024	2,785.0	173.20	188.00
CMG 240503C02790000	C	May 03, 2024	2,790.0	170.10	185.00
CMG 240503C02800000	C	May 03, 2024	2,800.0	162.90	177.00
CMG 240503C02810000	C	May 03, 2024	2,810.0	155.00	170.00
CMG 240503C02820000	C	May 03, 2024	2,820.0	148.00	163.00
CMG 240503C02825000	C	May 03, 2024	2,825.0	145.40	159.50
CMG 240503C02830000	C	May 03, 2024	2,830.0	141.00	157.00
CMG 240503C02835000	C	May 03, 2024	2,835.0	140.00	153.00
CMG 240503C02840000	C	May 03, 2024	2,840.0	134.00	149.60
CMG 240503C02845000	C	May 03, 2024	2,845.0	133.60	147.00
CMG 240503C02850000	C	May 03, 2024	2,850.0	129.40	142.90
CMG 240503C02855000	C	May 03, 2024	2,855.0	126.10	139.00
CMG 240503C02860000	C	May 03, 2024	2,860.0	122.60	136.00
CMG 240503C02865000	C	May 03, 2024	2,865.0	120.10	133.00
CMG 240503C02870000	C	May 03, 2024	2,870.0	116.20	131.00
CMG 240503C02875000	C	May 03, 2024	2,875.0	113.40	127.90
CMG 240503C02880000	C	May 03, 2024	2,880.0	112.00	125.00
CMG 240503C02885000	C	May 03, 2024	2,885.0	110.00	122.00
CMG 240503C02890000	C	May 03, 2024	2,890.0	106.90	119.80
CMG 240503C02895000	C	May 03, 2024	2,895.0	102.90	117.00
CMG 240503C02900000	C	May 03, 2024	2,900.0	101.00	115.00
CMG 240503C02905000	C	May 03, 2024	2,905.0	99.40	109.00
CMG 240503C02910000	C	May 03, 2024	2,910.0	97.00	106.00
CMG 240503C02915000	C	May 03, 2024	2,915.0	97.00	102.80
CMG 240503C02920000	C	May 03, 2024	2,920.0	94.20	100.20
CMG 240503C02925000	C	May 03, 2024	2,925.0	92.20	97.60
CMG 240503C02930000	C	May 03, 2024	2,930.0	89.70	95.40
CMG 240503C02935000	C	May 03, 2024	2,935.0	87.20	92.50
CMG 240503C02940000	C	May 03, 2024	2,940.0	84.50	90.10
CMG 240503C02945000	C	May 03, 2024	2,945.0	82.80	87.60
CMG 240503C02950000	C	May 03, 2024	2,950.0	80.10	85.70
CMG 240503C02955000	C	May 03, 2024	2,955.0	78.00	83.70
CMG 240503C02960000	C	May 03, 2024	2,960.0	76.00	80.70
CMG 240503C02965000	C	May 03, 2024	2,965.0	73.40	78.60
CMG 240503C02970000	C	May 03, 2024	2,970.0	68.70	78.00
CMG 240503C02975000	C	May 03, 2024	2,975.0	67.20	75.00
CMG 240503C02980000	C	May 03, 2024	2,980.0	64.80	73.00
CMG 240503C02985000	C	May 03, 2024	2,985.0	64.00	71.00
CMG 240503C02990000	C	May 03, 2024	2,990.0	60.80	69.00
CMG 240503C02995000	C	May 03, 2024	2,995.0	58.80	67.00
CMG 240503C03000000	C	May 03, 2024	3,000.0	56.60	65.00
CMG 240503C03005000	C	May 03, 2024	3,005.0	55.20	64.00
CMG 240503C03010000	C	May 03, 2024	3,010.0	52.60	62.00
CMG 240503C03015000	C	May 03, 2024	3,015.0	50.50	60.00
CMG 240503C03020000	C	May 03, 2024	3,020.0	48.10	58.00
CMG 240503C03025000	C	May 03, 2024	3,025.0	48.00	57.00
CMG 240503C03030000	C	May 03, 2024	3,030.0	47.00	55.00
CMG 240503C03035000	C	May 03, 2024	3,035.0	43.00	53.00
CMG 240503C03040000	C	May 03, 2024	3,040.0	43.90	52.00
CMG 240503C03045000	C	May 03, 2024	3,045.0	42.10	50.00
CMG 240503C03050000	C	May 03, 2024	3,050.0	39.30	48.00
CMG 240503C03060000	C	May 03, 2024	3,060.0	38.10	45.00
CMG 240503C03070000	C	May 03, 2024	3,070.0	35.70	43.00
CMG 240503C03080000	C	May 03, 2024	3,080.0	33.00	40.00
CMG 240503C03090000	C	May 03, 2024	3,090.0	31.10	38.00
CMG 240503C03100000	C	May 03, 2024	3,100.0	29.00	35.80
CMG 240503C03110000	C	May 03, 2024	3,110.0	26.80	33.80
CMG 240503C03120000	C	May 03, 2024	3,120.0	25.20	31.20
CMG 240503C03130000	C	May 03, 2024	3,130.0	22.90	29.70
CMG 240503C03140000	C	May 03, 2024	3,140.0	21.50	27.80
CMG 240503C03150000	C	May 03, 2024	3,150.0	20.00	24.00
CMG 240503C03160000	C	May 03, 2024	3,160.0	17.00	23.80
CMG 240503C03170000	C	May 03, 2024	3,170.0	15.40	22.70
CMG 240503C03180000	C	May 03, 2024	3,180.0	14.10	20.60
CMG 240503C03190000	C	May 03, 2024	3,190.0	14.60	19.50
CMG 240503C03200000	C	May 03, 2024	3,200.0	13.40	17.70
CMG 240503C03210000	C	May 03, 2024	3,210.0	11.00	17.10
CMG 240503C03220000	C	May 03, 2024	3,220.0	10.40	15.10
CMG 240503C03230000	C	May 03, 2024	3,230.0	10.90	14.30
CMG 240503C03240000	C	May 03, 2024	3,240.0	7.70	13.10
CMG 240503C03250000	C	May 03, 2024	3,250.0	8.80	13.60
CMG 240503C03260000	C	May 03, 2024	3,260.0	7.80	11.40
CMG 240503C03270000	C	May 03, 2024	3,270.0	7.80	11.90
CMG 240503C03280000	C	May 03, 2024	3,280.0	7.70	10.10
CMG 240503C03290000	C	May 03, 2024	3,290.0	3.90	9.40
CMG 240503C03300000	C	May 03, 2024	3,300.0	5.90	8.50
CMG 240503C03310000	C	May 03, 2024	3,310.0	4.10	8.00
CMG 240503C03320000	C	May 03, 2024	3,320.0	2.50	11.00
CMG 240503C03330000	C	May 03, 2024	3,330.0	4.90	7.10
CMG 240503C03340000	C	May 03, 2024	3,340.0	3.20	10.20
CMG 240503C03350000	C	May 03, 2024	3,350.0	4.00	9.80
CMG 240503C03360000	C	May 03, 2024	3,360.0	2.95	9.60
CMG 240503C03370000	C	May 03, 2024	3,370.0	2.60	8.90
CMG 240503C03380000	C	May 03, 2024	3,380.0	3.30	8.90
CMG 240503C03390000	C	May 03, 2024	3,390.0	3.00	8.10
CMG 240503C03400000	C	May 03, 2024	3,400.0	1.65	7.80
CMG 240503C03410000	C	May 03, 2024	3,410.0	2.40	5.10
CMG 240503C03420000	C	May 03, 2024	3,420.0	1.50	7.10
CMG 240503C03430000	C	May 03, 2024	3,430.0	1.40	7.90
CMG 240503C03440000	C	May 03, 2024	3,440.0	1.50	6.60
CMG 240503C03450000	C	May 03, 2024	3,450.0	1.75	5.10
CMG 240503C03460000	C	May 03, 2024	3,460.0	1.15	4.80
CMG 240503C03470000	C	May 03, 2024	3,470.0	1.10	4.80
CMG 240503C03480000	C	May 03, 2024	3,480.0	1.05	6.40
CMG 240503C03490000	C	May 03, 2024	3,490.0	0.95	6.30
CMG 240503C03500000	C	May 03, 2024	3,500.0	1.00	2.15
CMG 240503C03510000	C	May 03, 2024	3,510.0	0.15	2.45
CMG 240503C03520000	C	May 03, 2024	3,520.0	0.05	6.00
CMG 240503C03530000	C	May 03, 2024	3,530.0	0.05	5.90
CMG 240503C03540000	C	May 03, 2024	3,540.0	0.05	5.80
CMG 240503C03550000	C	May 03, 2024	3,550.0	0.10	5.80
CMG 240503C03560000	C	May 03, 2024	3,560.0	0.05	5.70
CMG 240503C03570000	C	May 03, 2024	3,570.0	0.95	5.30
CMG 240503C03580000	C	May 03, 2024	3,580.0	0.00	3.60
CMG 240503C03590000	C	May 03, 2024	3,590.0	0.00	3.50
CMG 240503C03600000	C	May 03, 2024	3,600.0	0.05	4.80
CMG 240503C03620000	C	May 03, 2024	3,620.0	0.00	3.30
CMG 240503C03640000	C	May 03, 2024	3,640.0	0.00	3.20
CMG 240503C03650000	C	May 03, 2024	3,650.0	0.00	3.10
CMG 240503C03660000	C	May 03, 2024	3,660.0	0.00	4.80
CMG 240503C03680000	C	May 03, 2024	3,680.0	0.00	3.00
CMG 240503C03700000	C	May 03, 2024	3,700.0	0.00	1.70
CMG 240503C03720000	C	May 03, 2024	3,720.0	0.00	4.80
CMG 240503C03740000	C	May 03, 2024	3,740.0	0.00	4.80
CMG 240503C03750000	C	May 03, 2024	3,750.0	0.00	2.80
CMG 240503C03760000	C	May 03, 2024	3,760.0	0.00	2.75
CMG 240503C03780000	C	May 03, 2024	3,780.0	0.00	2.75
CMG 240503C03800000	C	May 03, 2024	3,800.0	0.00	2.00
CMG 240503C03820000	C	May 03, 2024	3,820.0	0.00	2.70
CMG 240503C03840000	C	May 03, 2024	3,840.0	0.00	2.65
CMG 240503C03860000	C	May 03, 2024	3,860.0	0.00	1.00
CMG 240503C03880000	C	May 03, 2024	3,880.0	0.00	0.95
CMG 240503P01800000	P	May 03, 2024	1,800.0	0.00	0.65
CMG 240503P01820000	P	May 03, 2024	1,820.0	0.00	4.50
CMG 240503P01840000	P	May 03, 2024	1,840.0	0.00	3.00
CMG 240503P01860000	P	May 03, 2024	1,860.0	0.00	1.60
CMG 240503P01880000	P	May 03, 2024	1,880.0	0.00	1.60
CMG 240503P01900000	P	May 03, 2024	1,900.0	0.00	4.50
CMG 240503P01920000	P	May 03, 2024	1,920.0	0.00	1.60
CMG 240503P01940000	P	May 03, 2024	1,940.0	0.00	2.00
CMG 240503P01960000	P	May 03, 2024	1,960.0	0.00	3.40
CMG 240503P01980000	P	May 03, 2024	1,980.0	0.00	2.00
CMG 240503P02000000	P	May 03, 2024	2,000.0	0.05	5.20
CMG 240503P02020000	P	May 03, 2024	2,020.0	0.05	5.10
CMG 240503P02040000	P	May 03, 2024	2,040.0	0.00	4.10
CMG 240503P02060000	P	May 03, 2024	2,060.0	0.05	5.30
CMG 240503P02080000	P	May 03, 2024	2,080.0	0.05	5.30
CMG 240503P02100000	P	May 03, 2024	2,100.0	0.00	0.30
CMG 240503P02120000	P	May 03, 2024	2,120.0	0.00	4.70
CMG 240503P02130000	P	May 03, 2024	2,130.0	0.00	4.70
CMG 240503P02140000	P	May 03, 2024	2,140.0	0.05	5.20
CMG 240503P02150000	P	May 03, 2024	2,150.0	0.00	4.80
CMG 240503P02160000	P	May 03, 2024	2,160.0	0.05	5.20
CMG 240503P02170000	P	May 03, 2024	2,170.0	0.05	5.20
CMG 240503P02180000	P	May 03, 2024	2,180.0	0.05	5.20
CMG 240503P02190000	P	May 03, 2024	2,190.0	0.05	5.30
CMG 240503P02200000	P	May 03, 2024	2,200.0	0.00	1.50
CMG 240503P02210000	P	May 03, 2024	2,210.0	0.05	5.30
CMG 240503P02220000	P	May 03, 2024	2,220.0	0.05	5.30
CMG 240503P02230000	P	May 03, 2024	2,230.0	0.05	5.40
CMG 240503P02240000	P	May 03, 2024	2,240.0	0.05	5.50
CMG 240503P02250000	P	May 03, 2024	2,250.0	0.05	5.40
CMG 240503P02260000	P	May 03, 2024	2,260.0	0.00	3.20
CMG 240503P02270000	P	May 03, 2024	2,270.0	0.05	5.50
CMG 240503P02280000	P	May 03, 2024	2,280.0	0.05	5.50
CMG 240503P02290000	P	May 03, 2024	2,290.0	0.05	5.60
CMG 240503P02300000	P	May 03, 2024	2,300.0	0.00	4.60
CMG 240503P02310000	P	May 03, 2024	2,310.0	0.05	5.10
CMG 240503P02320000	P	May 03, 2024	2,320.0	0.05	5.70
CMG 240503P02330000	P	May 03, 2024	2,330.0	0.20	5.70
CMG 240503P02340000	P	May 03, 2024	2,340.0	0.00	3.10
CMG 240503P02350000	P	May 03, 2024	2,350.0	0.25	3.70
CMG 240503P02360000	P	May 03, 2024	2,360.0	0.30	4.90
CMG 240503P02370000	P	May 03, 2024	2,370.0	0.30	4.40
CMG 240503P02380000	P	May 03, 2024	2,380.0	0.30	5.40
CMG 240503P02390000	P	May 03, 2024	2,390.0	0.35	5.00
CMG 240503P02400000	P	May 03, 2024	2,400.0	0.35	6.10
CMG 240503P02410000	P	May 03, 2024	2,410.0	0.40	5.70
CMG 240503P02420000	P	May 03, 2024	2,420.0	0.05	5.70
CMG 240503P02430000	P	May 03, 2024	2,430.0	1.45	5.40
CMG 240503P02440000	P	May 03, 2024	2,440.0	0.75	5.30
CMG 240503P02450000	P	May 03, 2024	2,450.0	0.65	6.20
CMG 240503P02460000	P	May 03, 2024	2,460.0	0.75	5.70
CMG 240503P02470000	P	May 03, 2024	2,470.0	0.80	6.50
CMG 240503P02480000	P	May 03, 2024	2,480.0	0.85	4.80
CMG 240503P02490000	P	May 03, 2024	2,490.0	0.20	4.00
CMG 240503P02500000	P	May 03, 2024	2,500.0	2.00	4.80
CMG 240503P02510000	P	May 03, 2024	2,510.0	0.20	4.70
CMG 240503P02520000	P	May 03, 2024	2,520.0	1.30	7.30
CMG 240503P02530000	P	May 03, 2024	2,530.0	1.45	5.30
CMG 240503P02540000	P	May 03, 2024	2,540.0	1.55	6.20
CMG 240503P02550000	P	May 03, 2024	2,550.0	2.80	6.00
CMG 240503P02560000	P	May 03, 2024	2,560.0	3.60	8.70
CMG 240503P02570000	P	May 03, 2024	2,570.0	4.70	7.30
CMG 240503P02580000	P	May 03, 2024	2,580.0	5.10	6.80
CMG 240503P02590000	P	May 03, 2024	2,590.0	5.50	8.20
CMG 240503P02600000	P	May 03, 2024	2,600.0	5.90	9.70
CMG 240503P02610000	P	May 03, 2024	2,610.0	6.60	9.50
CMG 240503P02620000	P	May 03, 2024	2,620.0	7.40	10.40
CMG 240503P02630000	P	May 03, 2024	2,630.0	8.00	11.50
CMG 240503P02640000	P	May 03, 2024	2,640.0	9.20	15.40
CMG 240503P02650000	P	May 03, 2024	2,650.0	9.70	13.50
CMG 240503P02660000	P	May 03, 2024	2,660.0	10.80	14.70
CMG 240503P02670000	P	May 03, 2024	2,670.0	11.90	18.80
CMG 240503P02680000	P	May 03, 2024	2,680.0	13.20	17.10
CMG 240503P02690000	P	May 03, 2024	2,690.0	14.30	21.40
CMG 240503P02695000	P	May 03, 2024	2,695.0	15.40	21.30
CMG 240503P02700000	P	May 03, 2024	2,700.0	16.00	20.40
CMG 240503P02705000	P	May 03, 2024	2,705.0	16.10	22.50
CMG 240503P02710000	P	May 03, 2024	2,710.0	17.40	22.10
CMG 240503P02715000	P	May 03, 2024	2,715.0	17.70	24.20
CMG 240503P02720000	P	May 03, 2024	2,720.0	18.50	23.90
CMG 240503P02725000	P	May 03, 2024	2,725.0	18.70	24.90
CMG 240503P02730000	P	May 03, 2024	2,730.0	20.20	27.70
CMG 240503P02735000	P	May 03, 2024	2,735.0	21.10	27.50
CMG 240503P02740000	P	May 03, 2024	2,740.0	21.40	27.90
CMG 240503P02745000	P	May 03, 2024	2,745.0	22.30	30.30
CMG 240503P02750000	P	May 03, 2024	2,750.0	23.70	30.10
CMG 240503P02755000	P	May 03, 2024	2,755.0	26.10	32.90
CMG 240503P02760000	P	May 03, 2024	2,760.0	25.40	33.50
CMG 240503P02765000	P	May 03, 2024	2,765.0	26.80	34.90
CMG 240503P02770000	P	May 03, 2024	2,770.0	27.90	34.40
CMG 240503P02775000	P	May 03, 2024	2,775.0	28.90	36.20
CMG 240503P02780000	P	May 03, 2024	2,780.0	29.90	37.50
CMG 240503P02785000	P	May 03, 2024	2,785.0	31.90	40.00
CMG 240503P02790000	P	May 03, 2024	2,790.0	32.00	40.70
CMG 240503P02800000	P	May 03, 2024	2,800.0	38.50	44.00
CMG 240503P02810000	P	May 03, 2024	2,810.0	38.30	46.20
CMG 240503P02820000	P	May 03, 2024	2,820.0	41.10	49.90
CMG 240503P02825000	P	May 03, 2024	2,825.0	43.00	51.60
CMG 240503P02830000	P	May 03, 2024	2,830.0	44.00	52.80
CMG 240503P02835000	P	May 03, 2024	2,835.0	46.00	54.50
CMG 240503P02840000	P	May 03, 2024	2,840.0	48.00	57.00
CMG 240503P02845000	P	May 03, 2024	2,845.0	50.00	58.80
CMG 240503P02850000	P	May 03, 2024	2,850.0	51.00	60.60
CMG 240503P02855000	P	May 03, 2024	2,855.0	53.00	63.00
CMG 240503P02860000	P	May 03, 2024	2,860.0	55.20	65.00
CMG 240503P02865000	P	May 03, 2024	2,865.0	57.00	67.00
CMG 240503P02870000	P	May 03, 2024	2,870.0	59.00	69.00
CMG 240503P02875000	P	May 03, 2024	2,875.0	61.00	71.00
CMG 240503P02880000	P	May 03, 2024	2,880.0	64.10	72.80
CMG 240503P02885000	P	May 03, 2024	2,885.0	66.00	75.00
CMG 240503P02890000	P	May 03, 2024	2,890.0	68.30	77.00
CMG 240503P02895000	P	May 03, 2024	2,895.0	70.00	80.00
CMG 240503P02900000	P	May 03, 2024	2,900.0	73.00	82.00
CMG 240503P02905000	P	May 03, 2024	2,905.0	75.20	84.00
CMG 240503P02910000	P	May 03, 2024	2,910.0	77.80	87.00
CMG 240503P02915000	P	May 03, 2024	2,915.0	82.10	87.60
CMG 240503P02920000	P	May 03, 2024	2,920.0	86.00	89.90
CMG 240503P02925000	P	May 03, 2024	2,925.0	87.10	92.30
CMG 240503P02930000	P	May 03, 2024	2,930.0	89.70	95.30
CMG 240503P02935000	P	May 03, 2024	2,935.0	92.00	97.50
CMG 240503P02940000	P	May 03, 2024	2,940.0	94.30	99.60
CMG 240503P02945000	P	May 03, 2024	2,945.0	96.80	103.20
CMG 240503P02950000	P	May 03, 2024	2,950.0	100.00	106.40
CMG 240503P02955000	P	May 03, 2024	2,955.0	102.90	108.70
CMG 240503P02960000	P	May 03, 2024	2,960.0	104.80	110.90
CMG 240503P02965000	P	May 03, 2024	2,965.0	107.60	115.10
CMG 240503P02970000	P	May 03, 2024	2,970.0	106.00	121.00
CMG 240503P02975000	P	May 03, 2024	2,975.0	109.00	124.00
CMG 240503P02980000	P	May 03, 2024	2,980.0	112.00	127.00
CMG 240503P02985000	P	May 03, 2024	2,985.0	115.20	130.00
CMG 240503P02990000	P	May 03, 2024	2,990.0	118.00	133.00
CMG 240503P02995000	P	May 03, 2024	2,995.0	121.50	136.00
CMG 240503P03000000	P	May 03, 2024	3,000.0	124.80	139.00
CMG 240503P03005000	P	May 03, 2024	3,005.0	127.00	142.00
CMG 240503P03010000	P	May 03, 2024	3,010.0	130.00	145.00
CMG 240503P03015000	P	May 03, 2024	3,015.0	134.00	149.00
CMG 240503P03020000	P	May 03, 2024	3,020.0	136.00	152.00
CMG 240503P03025000	P	May 03, 2024	3,025.0	140.00	155.00
CMG 240503P03030000	P	May 03, 2024	3,030.0	143.00	159.00
CMG 240503P03035000	P	May 03, 2024	3,035.0	146.00	162.00
CMG 240503P03040000	P	May 03, 2024	3,040.0	150.00	166.00
CMG 240503P03045000	P	May 03, 2024	3,045.0	154.00	169.00
CMG 240503P03050000	P	May 03, 2024	3,050.0	156.30	174.00
CMG 240503P03060000	P	May 03, 2024	3,060.0	164.00	180.00
CMG 240503P03070000	P	May 03, 2024	3,070.0	170.80	187.00
CMG 240503P03080000	P	May 03, 2024	3,080.0	179.00	195.00
CMG 240503P03090000	P	May 03, 2024	3,090.0	187.00	203.00
CMG 240503P03100000	P	May 03, 2024	3,100.0	194.00	210.00
CMG 240503P03110000	P	May 03, 2024	3,110.0	202.00	218.00
CMG 240503P03120000	P	May 03, 2024	3,120.0	210.00	228.00
CMG 240503P03130000	P	May 03, 2024	3,130.0	218.00	235.60
CMG 240503P03140000	P	May 03, 2024	3,140.0	226.00	244.00
CMG 240503P03150000	P	May 03, 2024	3,150.0	234.80	254.00
CMG 240503P03160000	P	May 03, 2024	3,160.0	243.30	262.00
CMG 240503P03170000	P	May 03, 2024	3,170.0	252.00	270.00
CMG 240503P03180000	P	May 03, 2024	3,180.0	260.80	279.20
CMG 240503P03190000	P	May 03, 2024	3,190.0	269.30	288.00
CMG 240503P03200000	P	May 03, 2024	3,200.0	278.00	296.00
CMG 240503P03210000	P	May 03, 2024	3,210.0	287.00	306.00
CMG 240503P03220000	P	May 03, 2024	3,220.0	296.00	314.00
CMG 240503P03230000	P	May 03, 2024	3,230.0	305.00	324.00
CMG 240503P03240000	P	May 03, 2024	3,240.0	314.00	332.90
CMG 240503P03250000	P	May 03, 2024	3,250.0	323.20	342.00
CMG 240503P03260000	P	May 03, 2024	3,260.0	332.80	352.00
CMG 240503P03270000	P	May 03, 2024	3,270.0	342.00	361.90
CMG 240503P03280000	P	May 03, 2024	3,280.0	351.30	370.00
CMG 240503P03290000	P	May 03, 2024	3,290.0	360.80	380.00
CMG 240503P03300000	P	May 03, 2024	3,300.0	370.50	390.00
CMG 240503P03310000	P	May 03, 2024	3,310.0	380.00	396.00
CMG 240503P03320000	P	May 03, 2024	3,320.0	389.30	408.00
CMG 240503P03330000	P	May 03, 2024	3,330.0	399.00	418.00
CMG 240503P03340000	P	May 03, 2024	3,340.0	408.00	426.00
CMG 240503P03350000	P	May 03, 2024	3,350.0	418.00	437.80
CMG 240503P03360000	P	May 03, 2024	3,360.0	428.00	446.00
CMG 240503P03370000	P	May 03, 2024	3,370.0	438.00	456.00
CMG 240503P03380000	P	May 03, 2024	3,380.0	447.00	466.00
CMG 240503P03390000	P	May 03, 2024	3,390.0	457.00	476.00
CMG 240503P03400000	P	May 03, 2024	3,400.0	467.00	486.00
CMG 240503P03410000	P	May 03, 2024	3,410.0	476.50	496.00
CMG 240503P03420000	P	May 03, 2024	3,420.0	486.50	505.60
CMG 240503P03430000	P	May 03, 2024	3,430.0	496.00	515.90
CMG 240503P03440000	P	May 03, 2024	3,440.0	506.00	524.00
CMG 240503P03450000	P	May 03, 2024	3,450.0	516.00	534.00
CMG 240503P03460000	P	May 03, 2024	3,460.0	525.40	544.00
CMG 240503P03470000	P	May 03, 2024	3,470.0	535.50	554.00
CMG 240503P03480000	P	May 03, 2024	3,480.0	545.00	564.00
CMG 240503P03490000	P	May 03, 2024	3,490.0	555.00	574.00
CMG 240503P03500000	P	May 03, 2024	3,500.0	564.00	582.00
CMG 240503P03510000	P	May 03, 2024	3,510.0	575.00	594.00
CMG 240503P03520000	P	May 03, 2024	3,520.0	585.50	604.00
CMG 240503P03530000	P	May 03, 2024	3,530.0	595.00	614.00
CMG 240503P03540000	P	May 03, 2024	3,540.0	605.00	624.00
CMG 240503P03550000	P	May 03, 2024	3,550.0	615.00	634.00
CMG 240503P03560000	P	May 03, 2024	3,560.0	624.50	644.00
CMG 240503P03570000	P	May 03, 2024	3,570.0	634.00	652.00
CMG 240503P03580000	P	May 03, 2024	3,580.0	645.00	664.00
CMG 240503P03590000	P	May 03, 2024	3,590.0	654.50	674.00
CMG 240503P03600000	P	May 03, 2024	3,600.0	664.50	684.00
CMG 240503P03620000	P	May 03, 2024	3,620.0	685.00	704.00
CMG 240503P03640000	P	May 03, 2024	3,640.0	705.00	724.00
CMG 240503P03650000	P	May 03, 2024	3,650.0	715.00	734.00
CMG 240503P03660000	P	May 03, 2024	3,660.0	724.50	744.00
CMG 240503P03680000	P	May 03, 2024	3,680.0	745.00	764.00
CMG 240503P03700000	P	May 03, 2024	3,700.0	765.00	784.00
CMG 240503P03720000	P	May 03, 2024	3,720.0	784.50	804.00
CMG 240503P03740000	P	May 03, 2024	3,740.0	804.30	824.00
CMG 240503P03750000	P	May 03, 2024	3,750.0	815.00	834.00
CMG 240503P03760000	P	May 03, 2024	3,760.0	825.00	844.00
CMG 240503P03780000	P	May 03, 2024	3,780.0	845.00	864.00
CMG 240503P03800000	P	May 03, 2024	3,800.0	864.30	884.00
CMG 240503P03820000	P	May 03, 2024	3,820.0	885.00	904.00
CMG 240503P03840000	P	May 03, 2024	3,840.0	905.00	924.00
CMG 240503P03860000	P	May 03, 2024	3,860.0	925.00	944.00
CMG 240503P03880000	P	May 03, 2024	3,880.0	945.00	964.00
CMG 240510C01800000	C	May 10, 2024	1,800.0	1,122.00	1,140.00
CMG 240510C01820000	C	May 10, 2024	1,820.0	1,102.00	1,120.00
CMG 240510C01840000	C	May 10, 2024	1,840.0	1,082.00	1,100.00
CMG 240510C01860000	C	May 10, 2024	1,860.0	1,062.00	1,080.00
CMG 240510C01880000	C	May 10, 2024	1,880.0	1,042.00	1,060.00
CMG 240510C01900000	C	May 10, 2024	1,900.0	1,022.00	1,040.00
CMG 240510C01920000	C	May 10, 2024	1,920.0	1,002.00	1,021.00
CMG 240510C01940000	C	May 10, 2024	1,940.0	982.00	1,001.00
CMG 240510C01960000	C	May 10, 2024	1,960.0	962.00	981.40
CMG 240510C01980000	C	May 10, 2024	1,980.0	942.00	961.00
CMG 240510C02000000	C	May 10, 2024	2,000.0	922.00	941.00
CMG 240510C02020000	C	May 10, 2024	2,020.0	902.00	921.70
CMG 240510C02040000	C	May 10, 2024	2,040.0	882.00	901.80
CMG 240510C02060000	C	May 10, 2024	2,060.0	862.00	881.80
CMG 240510C02080000	C	May 10, 2024	2,080.0	842.00	861.00
CMG 240510C02100000	C	May 10, 2024	2,100.0	822.00	841.80
CMG 240510C02120000	C	May 10, 2024	2,120.0	804.00	821.70
CMG 240510C02130000	C	May 10, 2024	2,130.0	794.00	811.80
CMG 240510C02140000	C	May 10, 2024	2,140.0	784.00	801.80
CMG 240510C02150000	C	May 10, 2024	2,150.0	774.00	791.50
CMG 240510C02160000	C	May 10, 2024	2,160.0	764.00	782.00
CMG 240510C02170000	C	May 10, 2024	2,170.0	754.00	771.70
CMG 240510C02180000	C	May 10, 2024	2,180.0	744.00	762.00
CMG 240510C02190000	C	May 10, 2024	2,190.0	734.00	752.00
CMG 240510C02200000	C	May 10, 2024	2,200.0	724.00	742.00
CMG 240510C02210000	C	May 10, 2024	2,210.0	714.00	732.00
CMG 240510C02220000	C	May 10, 2024	2,220.0	704.00	722.00
CMG 240510C02230000	C	May 10, 2024	2,230.0	694.00	712.00
CMG 240510C02240000	C	May 10, 2024	2,240.0	684.00	702.00
CMG 240510C02250000	C	May 10, 2024	2,250.0	674.00	692.00
CMG 240510C02260000	C	May 10, 2024	2,260.0	664.00	682.00
CMG 240510C02270000	C	May 10, 2024	2,270.0	654.00	672.00
CMG 240510C02280000	C	May 10, 2024	2,280.0	644.00	662.00
CMG 240510C02290000	C	May 10, 2024	2,290.0	634.00	653.00
CMG 240510C02300000	C	May 10, 2024	2,300.0	624.00	643.00
CMG 240510C02310000	C	May 10, 2024	2,310.0	614.00	633.00
CMG 240510C02320000	C	May 10, 2024	2,320.0	606.00	624.00
CMG 240510C02330000	C	May 10, 2024	2,330.0	596.00	614.00
CMG 240510C02340000	C	May 10, 2024	2,340.0	586.00	604.00
CMG 240510C02350000	C	May 10, 2024	2,350.0	576.00	594.00
CMG 240510C02360000	C	May 10, 2024	2,360.0	566.00	584.00
CMG 240510C02370000	C	May 10, 2024	2,370.0	556.00	574.00
CMG 240510C02380000	C	May 10, 2024	2,380.0	546.00	564.00
CMG 240510C02390000	C	May 10, 2024	2,390.0	536.00	554.00
CMG 240510C02400000	C	May 10, 2024	2,400.0	526.00	544.00
CMG 240510C02410000	C	May 10, 2024	2,410.0	516.00	534.00
CMG 240510C02420000	C	May 10, 2024	2,420.0	506.00	525.40
CMG 240510C02430000	C	May 10, 2024	2,430.0	496.00	515.00
CMG 240510C02440000	C	May 10, 2024	2,440.0	486.00	505.70
CMG 240510C02450000	C	May 10, 2024	2,450.0	476.00	495.50
CMG 240510C02460000	C	May 10, 2024	2,460.0	468.00	486.00
CMG 240510C02470000	C	May 10, 2024	2,470.0	458.00	476.00
CMG 240510C02480000	C	May 10, 2024	2,480.0	448.00	466.00
CMG 240510C02490000	C	May 10, 2024	2,490.0	438.00	457.00
CMG 240510C02500000	C	May 10, 2024	2,500.0	428.00	447.00
CMG 240510C02510000	C	May 10, 2024	2,510.0	418.00	437.50
CMG 240510C02520000	C	May 10, 2024	2,520.0	408.00	427.90
CMG 240510C02530000	C	May 10, 2024	2,530.0	400.00	418.40
CMG 240510C02540000	C	May 10, 2024	2,540.0	390.00	409.50
CMG 240510C02550000	C	May 10, 2024	2,550.0	380.00	399.50
CMG 240510C02560000	C	May 10, 2024	2,560.0	370.10	390.00
CMG 240510C02570000	C	May 10, 2024	2,570.0	362.00	381.00
CMG 240510C02580000	C	May 10, 2024	2,580.0	354.00	372.00
CMG 240510C02590000	C	May 10, 2024	2,590.0	344.00	362.00
CMG 240510C02600000	C	May 10, 2024	2,600.0	334.00	352.60
CMG 240510C02610000	C	May 10, 2024	2,610.0	324.40	343.30
CMG 240510C02620000	C	May 10, 2024	2,620.0	316.00	334.80
CMG 240510C02630000	C	May 10, 2024	2,630.0	306.20	325.20
CMG 240510C02640000	C	May 10, 2024	2,640.0	298.00	316.00
CMG 240510C02650000	C	May 10, 2024	2,650.0	288.70	307.90
CMG 240510C02660000	C	May 10, 2024	2,660.0	280.10	298.00
CMG 240510C02670000	C	May 10, 2024	2,670.0	272.00	290.00
CMG 240510C02680000	C	May 10, 2024	2,680.0	262.40	281.30
CMG 240510C02690000	C	May 10, 2024	2,690.0	254.00	272.00
CMG 240510C02700000	C	May 10, 2024	2,700.0	246.00	264.00
CMG 240510C02710000	C	May 10, 2024	2,710.0	238.00	256.00
CMG 240510C02720000	C	May 10, 2024	2,720.0	230.00	248.00
CMG 240510C02730000	C	May 10, 2024	2,730.0	221.20	239.80
CMG 240510C02735000	C	May 10, 2024	2,735.0	217.80	236.00
CMG 240510C02740000	C	May 10, 2024	2,740.0	213.90	232.00
CMG 240510C02745000	C	May 10, 2024	2,745.0	210.00	228.00
CMG 240510C02750000	C	May 10, 2024	2,750.0	206.00	224.00
CMG 240510C02755000	C	May 10, 2024	2,755.0	202.00	220.00
CMG 240510C02760000	C	May 10, 2024	2,760.0	199.00	215.00
CMG 240510C02765000	C	May 10, 2024	2,765.0	195.70	211.00
CMG 240510C02770000	C	May 10, 2024	2,770.0	191.00	207.00
CMG 240510C02775000	C	May 10, 2024	2,775.0	188.00	203.00
CMG 240510C02780000	C	May 10, 2024	2,780.0	184.00	200.00
CMG 240510C02785000	C	May 10, 2024	2,785.0	180.00	196.00
CMG 240510C02790000	C	May 10, 2024	2,790.0	177.00	192.00
CMG 240510C02800000	C	May 10, 2024	2,800.0	170.00	185.00
CMG 240510C02810000	C	May 10, 2024	2,810.0	162.00	178.00
CMG 240510C02820000	C	May 10, 2024	2,820.0	157.40	171.00
CMG 240510C02825000	C	May 10, 2024	2,825.0	152.00	168.00
CMG 240510C02830000	C	May 10, 2024	2,830.0	149.00	165.00
CMG 240510C02835000	C	May 10, 2024	2,835.0	145.00	161.00
CMG 240510C02840000	C	May 10, 2024	2,840.0	142.00	158.00
CMG 240510C02845000	C	May 10, 2024	2,845.0	139.00	155.00
CMG 240510C02850000	C	May 10, 2024	2,850.0	136.00	152.00
CMG 240510C02855000	C	May 10, 2024	2,855.0	133.00	148.00
CMG 240510C02860000	C	May 10, 2024	2,860.0	130.00	145.00
CMG 240510C02865000	C	May 10, 2024	2,865.0	127.00	142.00
CMG 240510C02870000	C	May 10, 2024	2,870.0	124.00	139.00
CMG 240510C02875000	C	May 10, 2024	2,875.0	121.00	135.90
CMG 240510C02880000	C	May 10, 2024	2,880.0	118.00	133.00
CMG 240510C02885000	C	May 10, 2024	2,885.0	115.00	131.00
CMG 240510C02890000	C	May 10, 2024	2,890.0	112.00	128.00
CMG 240510C02895000	C	May 10, 2024	2,895.0	110.00	125.00
CMG 240510C02900000	C	May 10, 2024	2,900.0	107.60	122.00
CMG 240510C02905000	C	May 10, 2024	2,905.0	104.00	119.00
CMG 240510C02910000	C	May 10, 2024	2,910.0	102.00	117.00
CMG 240510C02915000	C	May 10, 2024	2,915.0	101.00	115.00
CMG 240510C02920000	C	May 10, 2024	2,920.0	99.00	109.00
CMG 240510C02925000	C	May 10, 2024	2,925.0	96.50	106.50
CMG 240510C02930000	C	May 10, 2024	2,930.0	94.00	104.00
CMG 240510C02935000	C	May 10, 2024	2,935.0	91.00	101.00
CMG 240510C02940000	C	May 10, 2024	2,940.0	89.00	99.00
CMG 240510C02945000	C	May 10, 2024	2,945.0	86.10	100.70
CMG 240510C02950000	C	May 10, 2024	2,950.0	84.00	94.00
CMG 240510C02955000	C	May 10, 2024	2,955.0	87.00	92.00
CMG 240510C02960000	C	May 10, 2024	2,960.0	80.00	89.00
CMG 240510C02965000	C	May 10, 2024	2,965.0	77.00	87.00
CMG 240510C02970000	C	May 10, 2024	2,970.0	75.00	85.00
CMG 240510C02975000	C	May 10, 2024	2,975.0	73.00	83.00
CMG 240510C02980000	C	May 10, 2024	2,980.0	71.00	80.50
CMG 240510C02985000	C	May 10, 2024	2,985.0	69.60	78.00
CMG 240510C02990000	C	May 10, 2024	2,990.0	66.00	76.00
CMG 240510C02995000	C	May 10, 2024	2,995.0	64.00	74.00
CMG 240510C03000000	C	May 10, 2024	3,000.0	63.00	72.00
CMG 240510C03005000	C	May 10, 2024	3,005.0	61.20	70.00
CMG 240510C03010000	C	May 10, 2024	3,010.0	59.00	72.50
CMG 240510C03015000	C	May 10, 2024	3,015.0	57.50	67.00
CMG 240510C03020000	C	May 10, 2024	3,020.0	55.20	67.80
CMG 240510C03040000	C	May 10, 2024	3,040.0	48.50	58.00
CMG 240510C03060000	C	May 10, 2024	3,060.0	42.90	52.00
CMG 240510C03080000	C	May 10, 2024	3,080.0	37.20	46.00
CMG 240510C03100000	C	May 10, 2024	3,100.0	32.80	41.00
CMG 240510C03120000	C	May 10, 2024	3,120.0	27.80	37.00
CMG 240510C03140000	C	May 10, 2024	3,140.0	24.90	33.00
CMG 240510C03160000	C	May 10, 2024	3,160.0	23.50	29.00
CMG 240510C03180000	C	May 10, 2024	3,180.0	18.80	26.00
CMG 240510C03200000	C	May 10, 2024	3,200.0	16.40	24.00
CMG 240510C03220000	C	May 10, 2024	3,220.0	15.60	20.00
CMG 240510C03240000	C	May 10, 2024	3,240.0	12.30	19.00
CMG 240510C03250000	C	May 10, 2024	3,250.0	12.30	18.00
CMG 240510C03260000	C	May 10, 2024	3,260.0	11.20	17.70
CMG 240510C03280000	C	May 10, 2024	3,280.0	9.40	16.00
CMG 240510C03300000	C	May 10, 2024	3,300.0	8.60	14.70
CMG 240510C03320000	C	May 10, 2024	3,320.0	5.00	13.00
CMG 240510C03340000	C	May 10, 2024	3,340.0	5.80	11.30
CMG 240510C03350000	C	May 10, 2024	3,350.0	3.70	9.10
CMG 240510C03360000	C	May 10, 2024	3,360.0	5.30	11.70
CMG 240510C03380000	C	May 10, 2024	3,380.0	3.70	7.60
CMG 240510C03400000	C	May 10, 2024	3,400.0	2.90	10.00
CMG 240510C03420000	C	May 10, 2024	3,420.0	2.25	9.40
CMG 240510C03440000	C	May 10, 2024	3,440.0	2.00	5.00
CMG 240510C03450000	C	May 10, 2024	3,450.0	1.75	8.40
CMG 240510C03460000	C	May 10, 2024	3,460.0	1.60	8.10
CMG 240510C03480000	C	May 10, 2024	3,480.0	2.20	7.70
CMG 240510C03500000	C	May 10, 2024	3,500.0	1.45	4.80
CMG 240510C03520000	C	May 10, 2024	3,520.0	0.05	5.90
CMG 240510C03540000	C	May 10, 2024	3,540.0	0.05	5.00
CMG 240510C03550000	C	May 10, 2024	3,550.0	0.05	6.50
CMG 240510C03560000	C	May 10, 2024	3,560.0	0.05	6.40
CMG 240510C03580000	C	May 10, 2024	3,580.0	0.05	4.90
CMG 240510C03600000	C	May 10, 2024	3,600.0	0.20	4.70
CMG 240510C03620000	C	May 10, 2024	3,620.0	0.00	4.50
CMG 240510C03640000	C	May 10, 2024	3,640.0	0.00	4.80
CMG 240510C03650000	C	May 10, 2024	3,650.0	0.00	4.30
CMG 240510C03660000	C	May 10, 2024	3,660.0	0.00	4.20
CMG 240510C03680000	C	May 10, 2024	3,680.0	0.00	4.00
CMG 240510C03700000	C	May 10, 2024	3,700.0	0.00	4.80
CMG 240510C03720000	C	May 10, 2024	3,720.0	0.00	3.90
CMG 240510C03740000	C	May 10, 2024	3,740.0	0.00	3.80
CMG 240510C03750000	C	May 10, 2024	3,750.0	0.00	3.80
CMG 240510C03760000	C	May 10, 2024	3,760.0	0.00	3.80
CMG 240510C03780000	C	May 10, 2024	3,780.0	0.00	4.80
CMG 240510C03800000	C	May 10, 2024	3,800.0	0.05	5.60
CMG 240510C03820000	C	May 10, 2024	3,820.0	0.00	3.60
CMG 240510C03840000	C	May 10, 2024	3,840.0	0.00	3.60
CMG 240510C03860000	C	May 10, 2024	3,860.0	0.00	3.60
CMG 240510C03880000	C	May 10, 2024	3,880.0	0.00	3.60
CMG 240510P01800000	P	May 10, 2024	1,800.0	0.00	4.50
CMG 240510P01820000	P	May 10, 2024	1,820.0	0.00	4.60
CMG 240510P01840000	P	May 10, 2024	1,840.0	0.00	4.60
CMG 240510P01860000	P	May 10, 2024	1,860.0	0.00	4.60
CMG 240510P01880000	P	May 10, 2024	1,880.0	0.00	4.60
CMG 240510P01900000	P	May 10, 2024	1,900.0	0.00	4.60
CMG 240510P01920000	P	May 10, 2024	1,920.0	0.00	1.50
CMG 240510P01940000	P	May 10, 2024	1,940.0	0.00	4.60
CMG 240510P01960000	P	May 10, 2024	1,960.0	0.00	4.60
CMG 240510P01980000	P	May 10, 2024	1,980.0	0.00	4.60
CMG 240510P02000000	P	May 10, 2024	2,000.0	0.05	4.80
CMG 240510P02020000	P	May 10, 2024	2,020.0	0.00	4.70
CMG 240510P02040000	P	May 10, 2024	2,040.0	0.05	5.30
CMG 240510P02060000	P	May 10, 2024	2,060.0	0.05	5.40
CMG 240510P02080000	P	May 10, 2024	2,080.0	0.05	5.40
CMG 240510P02100000	P	May 10, 2024	2,100.0	0.05	5.40
CMG 240510P02120000	P	May 10, 2024	2,120.0	0.05	4.90
CMG 240510P02130000	P	May 10, 2024	2,130.0	0.05	5.50
CMG 240510P02140000	P	May 10, 2024	2,140.0	0.05	5.50
CMG 240510P02150000	P	May 10, 2024	2,150.0	0.05	5.50
CMG 240510P02160000	P	May 10, 2024	2,160.0	0.05	4.90
CMG 240510P02170000	P	May 10, 2024	2,170.0	0.05	5.00
CMG 240510P02180000	P	May 10, 2024	2,180.0	0.05	5.60
CMG 240510P02190000	P	May 10, 2024	2,190.0	0.05	5.60
CMG 240510P02200000	P	May 10, 2024	2,200.0	0.05	5.60
CMG 240510P02210000	P	May 10, 2024	2,210.0	0.05	5.70
CMG 240510P02220000	P	May 10, 2024	2,220.0	0.05	5.70
CMG 240510P02230000	P	May 10, 2024	2,230.0	0.05	5.20
CMG 240510P02240000	P	May 10, 2024	2,240.0	0.05	5.80
CMG 240510P02250000	P	May 10, 2024	2,250.0	0.05	5.80
CMG 240510P02260000	P	May 10, 2024	2,260.0	0.00	2.05
CMG 240510P02270000	P	May 10, 2024	2,270.0	0.05	5.90
CMG 240510P02280000	P	May 10, 2024	2,280.0	0.05	6.00
CMG 240510P02290000	P	May 10, 2024	2,290.0	0.05	6.00
CMG 240510P02300000	P	May 10, 2024	2,300.0	0.05	6.10
CMG 240510P02310000	P	May 10, 2024	2,310.0	0.05	4.80
CMG 240510P02320000	P	May 10, 2024	2,320.0	0.25	5.60
CMG 240510P02330000	P	May 10, 2024	2,330.0	0.30	5.70
CMG 240510P02340000	P	May 10, 2024	2,340.0	0.30	5.80
CMG 240510P02350000	P	May 10, 2024	2,350.0	0.35	5.90
CMG 240510P02360000	P	May 10, 2024	2,360.0	0.40	6.00
CMG 240510P02370000	P	May 10, 2024	2,370.0	0.45	4.80
CMG 240510P02380000	P	May 10, 2024	2,380.0	0.05	6.20
CMG 240510P02390000	P	May 10, 2024	2,390.0	0.50	6.40
CMG 240510P02400000	P	May 10, 2024	2,400.0	0.55	6.70
CMG 240510P02410000	P	May 10, 2024	2,410.0	0.90	6.70
CMG 240510P02420000	P	May 10, 2024	2,420.0	0.65	6.80
CMG 240510P02430000	P	May 10, 2024	2,430.0	0.75	7.00
CMG 240510P02440000	P	May 10, 2024	2,440.0	0.90	7.20
CMG 240510P02450000	P	May 10, 2024	2,450.0	0.90	7.40
CMG 240510P02460000	P	May 10, 2024	2,460.0	2.25	6.50
CMG 240510P02470000	P	May 10, 2024	2,470.0	1.65	6.70
CMG 240510P02480000	P	May 10, 2024	2,480.0	1.80	7.10
CMG 240510P02490000	P	May 10, 2024	2,490.0	1.20	7.50
CMG 240510P02500000	P	May 10, 2024	2,500.0	4.00	7.40
CMG 240510P02510000	P	May 10, 2024	2,510.0	3.30	8.60
CMG 240510P02520000	P	May 10, 2024	2,520.0	1.90	6.70
CMG 240510P02530000	P	May 10, 2024	2,530.0	2.80	10.50
CMG 240510P02540000	P	May 10, 2024	2,540.0	5.10	8.90
CMG 240510P02550000	P	May 10, 2024	2,550.0	4.20	9.50
CMG 240510P02560000	P	May 10, 2024	2,560.0	5.60	9.70
CMG 240510P02570000	P	May 10, 2024	2,570.0	6.00	12.00
CMG 240510P02580000	P	May 10, 2024	2,580.0	4.70	12.60
CMG 240510P02590000	P	May 10, 2024	2,590.0	7.40	13.20
CMG 240510P02600000	P	May 10, 2024	2,600.0	8.00	14.80
CMG 240510P02610000	P	May 10, 2024	2,610.0	7.40	13.60
CMG 240510P02620000	P	May 10, 2024	2,620.0	9.60	15.70
CMG 240510P02630000	P	May 10, 2024	2,630.0	10.50	16.70
CMG 240510P02640000	P	May 10, 2024	2,640.0	11.50	18.50
CMG 240510P02650000	P	May 10, 2024	2,650.0	12.20	18.60
CMG 240510P02660000	P	May 10, 2024	2,660.0	13.50	19.70
CMG 240510P02670000	P	May 10, 2024	2,670.0	13.30	21.90
CMG 240510P02680000	P	May 10, 2024	2,680.0	16.10	23.30
CMG 240510P02690000	P	May 10, 2024	2,690.0	17.40	24.80
CMG 240510P02700000	P	May 10, 2024	2,700.0	17.60	26.30
CMG 240510P02710000	P	May 10, 2024	2,710.0	19.30	28.00
CMG 240510P02720000	P	May 10, 2024	2,720.0	21.10	29.80
CMG 240510P02730000	P	May 10, 2024	2,730.0	23.10	31.70
CMG 240510P02735000	P	May 10, 2024	2,735.0	24.00	31.20
CMG 240510P02740000	P	May 10, 2024	2,740.0	25.10	33.80
CMG 240510P02745000	P	May 10, 2024	2,745.0	26.00	35.00
CMG 240510P02750000	P	May 10, 2024	2,750.0	27.00	35.90
CMG 240510P02755000	P	May 10, 2024	2,755.0	28.00	36.00
CMG 240510P02760000	P	May 10, 2024	2,760.0	29.00	38.60
CMG 240510P02765000	P	May 10, 2024	2,765.0	30.10	40.00
CMG 240510P02770000	P	May 10, 2024	2,770.0	32.00	41.00
CMG 240510P02775000	P	May 10, 2024	2,775.0	33.00	42.00
CMG 240510P02780000	P	May 10, 2024	2,780.0	34.10	43.60
CMG 240510P02785000	P	May 10, 2024	2,785.0	36.00	44.90
CMG 240510P02790000	P	May 10, 2024	2,790.0	37.00	46.00
CMG 240510P02800000	P	May 10, 2024	2,800.0	40.00	48.80
CMG 240510P02810000	P	May 10, 2024	2,810.0	43.00	52.00
CMG 240510P02820000	P	May 10, 2024	2,820.0	46.00	55.00
CMG 240510P02825000	P	May 10, 2024	2,825.0	48.00	57.00
CMG 240510P02830000	P	May 10, 2024	2,830.0	49.00	57.60
CMG 240510P02835000	P	May 10, 2024	2,835.0	51.00	61.00
CMG 240510P02840000	P	May 10, 2024	2,840.0	53.00	62.00
CMG 240510P02845000	P	May 10, 2024	2,845.0	54.00	64.00
CMG 240510P02850000	P	May 10, 2024	2,850.0	56.00	66.00
CMG 240510P02855000	P	May 10, 2024	2,855.0	58.00	68.00
CMG 240510P02860000	P	May 10, 2024	2,860.0	60.00	69.60
CMG 240510P02865000	P	May 10, 2024	2,865.0	62.00	72.00
CMG 240510P02870000	P	May 10, 2024	2,870.0	64.00	74.00
CMG 240510P02875000	P	May 10, 2024	2,875.0	66.00	75.90
CMG 240510P02880000	P	May 10, 2024	2,880.0	68.00	78.00
CMG 240510P02885000	P	May 10, 2024	2,885.0	70.00	80.00
CMG 240510P02890000	P	May 10, 2024	2,890.0	73.00	82.00
CMG 240510P02895000	P	May 10, 2024	2,895.0	75.00	84.90
CMG 240510P02900000	P	May 10, 2024	2,900.0	77.00	87.00
CMG 240510P02905000	P	May 10, 2024	2,905.0	79.50	89.00
CMG 240510P02910000	P	May 10, 2024	2,910.0	82.00	91.90
CMG 240510P02915000	P	May 10, 2024	2,915.0	84.00	94.00
CMG 240510P02920000	P	May 10, 2024	2,920.0	87.00	97.00
CMG 240510P02925000	P	May 10, 2024	2,925.0	89.00	99.00
CMG 240510P02930000	P	May 10, 2024	2,930.0	92.00	102.00
CMG 240510P02935000	P	May 10, 2024	2,935.0	94.00	103.90
CMG 240510P02940000	P	May 10, 2024	2,940.0	97.00	107.00
CMG 240510P02945000	P	May 10, 2024	2,945.0	100.00	109.00
CMG 240510P02950000	P	May 10, 2024	2,950.0	101.00	115.90
CMG 240510P02955000	P	May 10, 2024	2,955.0	102.00	118.00
CMG 240510P02960000	P	May 10, 2024	2,960.0	105.00	120.00
CMG 240510P02965000	P	May 10, 2024	2,965.0	108.00	122.30
CMG 240510P02970000	P	May 10, 2024	2,970.0	110.00	125.90
CMG 240510P02975000	P	May 10, 2024	2,975.0	113.00	128.00
CMG 240510P02980000	P	May 10, 2024	2,980.0	117.70	132.00
CMG 240510P02985000	P	May 10, 2024	2,985.0	119.00	133.80
CMG 240510P02990000	P	May 10, 2024	2,990.0	122.00	136.00
CMG 240510P02995000	P	May 10, 2024	2,995.0	125.00	141.00
CMG 240510P03000000	P	May 10, 2024	3,000.0	128.00	144.00
CMG 240510P03005000	P	May 10, 2024	3,005.0	132.00	147.00
CMG 240510P03010000	P	May 10, 2024	3,010.0	134.20	150.00
CMG 240510P03015000	P	May 10, 2024	3,015.0	138.00	153.00
CMG 240510P03020000	P	May 10, 2024	3,020.0	141.00	157.00
CMG 240510P03040000	P	May 10, 2024	3,040.0	154.00	170.00
CMG 240510P03060000	P	May 10, 2024	3,060.0	168.00	184.00
CMG 240510P03080000	P	May 10, 2024	3,080.0	183.00	199.00
CMG 240510P03100000	P	May 10, 2024	3,100.0	198.00	214.00
CMG 240510P03120000	P	May 10, 2024	3,120.0	213.20	232.00
CMG 240510P03140000	P	May 10, 2024	3,140.0	229.20	248.00
CMG 240510P03160000	P	May 10, 2024	3,160.0	246.00	264.00
CMG 240510P03180000	P	May 10, 2024	3,180.0	263.30	282.00
CMG 240510P03200000	P	May 10, 2024	3,200.0	280.80	299.20
CMG 240510P03220000	P	May 10, 2024	3,220.0	298.10	316.00
CMG 240510P03240000	P	May 10, 2024	3,240.0	317.00	334.00
CMG 240510P03250000	P	May 10, 2024	3,250.0	326.00	344.00
CMG 240510P03260000	P	May 10, 2024	3,260.0	335.00	354.00
CMG 240510P03280000	P	May 10, 2024	3,280.0	354.00	372.00
CMG 240510P03300000	P	May 10, 2024	3,300.0	372.00	390.00
CMG 240510P03320000	P	May 10, 2024	3,320.0	391.00	410.00
CMG 240510P03340000	P	May 10, 2024	3,340.0	410.00	428.00
CMG 240510P03350000	P	May 10, 2024	3,350.0	420.00	438.00
CMG 240510P03360000	P	May 10, 2024	3,360.0	429.00	448.00
CMG 240510P03380000	P	May 10, 2024	3,380.0	448.40	468.00
CMG 240510P03400000	P	May 10, 2024	3,400.0	468.00	486.00
CMG 240510P03420000	P	May 10, 2024	3,420.0	487.00	506.00
CMG 240510P03440000	P	May 10, 2024	3,440.0	506.20	526.00
CMG 240510P03450000	P	May 10, 2024	3,450.0	516.00	535.70
CMG 240510P03460000	P	May 10, 2024	3,460.0	526.40	546.00
CMG 240510P03480000	P	May 10, 2024	3,480.0	546.00	564.00
CMG 240510P03500000	P	May 10, 2024	3,500.0	565.50	584.00
CMG 240510P03520000	P	May 10, 2024	3,520.0	585.00	604.00
CMG 240510P03540000	P	May 10, 2024	3,540.0	605.00	624.00
CMG 240510P03550000	P	May 10, 2024	3,550.0	615.00	634.00
CMG 240510P03560000	P	May 10, 2024	3,560.0	624.50	644.00
CMG 240510P03580000	P	May 10, 2024	3,580.0	644.40	664.00
CMG 240510P03600000	P	May 10, 2024	3,600.0	665.00	684.00
CMG 240510P03620000	P	May 10, 2024	3,620.0	685.00	704.00
CMG 240510P03640000	P	May 10, 2024	3,640.0	705.00	724.00
CMG 240510P03650000	P	May 10, 2024	3,650.0	715.00	734.00
CMG 240510P03660000	P	May 10, 2024	3,660.0	725.00	744.00
CMG 240510P03680000	P	May 10, 2024	3,680.0	744.30	764.00
CMG 240510P03700000	P	May 10, 2024	3,700.0	765.00	784.00
CMG 240510P03720000	P	May 10, 2024	3,720.0	785.00	804.00
CMG 240510P03740000	P	May 10, 2024	3,740.0	805.00	824.00
CMG 240510P03750000	P	May 10, 2024	3,750.0	815.00	834.00
CMG 240510P03760000	P	May 10, 2024	3,760.0	825.00	844.00
CMG 240510P03780000	P	May 10, 2024	3,780.0	845.00	864.00
CMG 240510P03800000	P	May 10, 2024	3,800.0	865.00	884.00
CMG 240510P03820000	P	May 10, 2024	3,820.0	884.30	904.00
CMG 240510P03840000	P	May 10, 2024	3,840.0	905.00	924.00
CMG 240510P03860000	P	May 10, 2024	3,860.0	924.50	944.00
CMG 240510P03880000	P	May 10, 2024	3,880.0	945.00	964.00
CMG 240517C01680000	C	May 17, 2024	1,680.0	1,244.00	1,262.00
CMG 240517C01700000	C	May 17, 2024	1,700.0	1,224.00	1,242.00
CMG 240517C01720000	C	May 17, 2024	1,720.0	1,204.00	1,222.00
CMG 240517C01740000	C	May 17, 2024	1,740.0	1,182.50	1,202.00
CMG 240517C01760000	C	May 17, 2024	1,760.0	1,162.50	1,182.00
CMG 240517C01780000	C	May 17, 2024	1,780.0	1,142.30	1,162.00
CMG 240517C01790000	C	May 17, 2024	1,790.0	1,132.50	1,152.00
CMG 240517C01800000	C	May 17, 2024	1,800.0	1,122.50	1,142.00
CMG 240517C01810000	C	May 17, 2024	1,810.0	1,112.50	1,132.00
CMG 240517C01820000	C	May 17, 2024	1,820.0	1,102.50	1,122.00
CMG 240517C01830000	C	May 17, 2024	1,830.0	1,093.00	1,112.00
CMG 240517C01840000	C	May 17, 2024	1,840.0	1,082.50	1,102.00
CMG 240517C01850000	C	May 17, 2024	1,850.0	1,074.00	1,092.00
CMG 240517C01860000	C	May 17, 2024	1,860.0	1,064.00	1,082.00
CMG 240517C01870000	C	May 17, 2024	1,870.0	1,054.00	1,072.00
CMG 240517C01880000	C	May 17, 2024	1,880.0	1,044.00	1,062.00
CMG 240517C01890000	C	May 17, 2024	1,890.0	1,034.00	1,052.00
CMG 240517C01900000	C	May 17, 2024	1,900.0	1,024.00	1,042.00
CMG 240517C01910000	C	May 17, 2024	1,910.0	1,016.00	1,032.00
CMG 240517C01920000	C	May 17, 2024	1,920.0	1,006.00	1,022.00
CMG 240517C01930000	C	May 17, 2024	1,930.0	994.00	1,012.00
CMG 240517C01940000	C	May 17, 2024	1,940.0	984.00	1,003.00
CMG 240517C01950000	C	May 17, 2024	1,950.0	974.00	993.00
CMG 240517C01960000	C	May 17, 2024	1,960.0	964.00	983.00
CMG 240517C01970000	C	May 17, 2024	1,970.0	954.00	973.00
CMG 240517C01980000	C	May 17, 2024	1,980.0	944.00	963.50
CMG 240517C01990000	C	May 17, 2024	1,990.0	934.00	953.70
CMG 240517C02000000	C	May 17, 2024	2,000.0	924.00	943.50
CMG 240517C02020000	C	May 17, 2024	2,020.0	906.00	924.00
CMG 240517C02040000	C	May 17, 2024	2,040.0	886.00	904.00
CMG 240517C02060000	C	May 17, 2024	2,060.0	866.00	884.00
CMG 240517C02080000	C	May 17, 2024	2,080.0	846.00	864.00
CMG 240517C02100000	C	May 17, 2024	2,100.0	826.00	844.00
CMG 240517C02120000	C	May 17, 2024	2,120.0	808.00	824.00
CMG 240517C02140000	C	May 17, 2024	2,140.0	788.00	804.00
CMG 240517C02160000	C	May 17, 2024	2,160.0	768.00	784.00
CMG 240517C02180000	C	May 17, 2024	2,180.0	748.00	764.00
CMG 240517C02200000	C	May 17, 2024	2,200.0	728.00	746.00
CMG 240517C02220000	C	May 17, 2024	2,220.0	708.00	726.00
CMG 240517C02240000	C	May 17, 2024	2,240.0	688.00	706.00
CMG 240517C02260000	C	May 17, 2024	2,260.0	668.00	686.00
CMG 240517C02280000	C	May 17, 2024	2,280.0	648.00	666.00
CMG 240517C02300000	C	May 17, 2024	2,300.0	628.00	646.00
CMG 240517C02320000	C	May 17, 2024	2,320.0	608.00	626.00
CMG 240517C02340000	C	May 17, 2024	2,340.0	588.00	606.00
CMG 240517C02360000	C	May 17, 2024	2,360.0	568.00	587.00
CMG 240517C02380000	C	May 17, 2024	2,380.0	548.00	567.80
CMG 240517C02400000	C	May 17, 2024	2,400.0	528.10	548.00
CMG 240517C02420000	C	May 17, 2024	2,420.0	508.50	528.00
CMG 240517C02440000	C	May 17, 2024	2,440.0	490.00	509.00
CMG 240517C02460000	C	May 17, 2024	2,460.0	470.00	489.00
CMG 240517C02480000	C	May 17, 2024	2,480.0	452.00	470.00
CMG 240517C02500000	C	May 17, 2024	2,500.0	432.00	451.00
CMG 240517C02520000	C	May 17, 2024	2,520.0	414.00	432.00
CMG 240517C02540000	C	May 17, 2024	2,540.0	394.00	413.00
CMG 240517C02560000	C	May 17, 2024	2,560.0	376.00	395.00
CMG 240517C02580000	C	May 17, 2024	2,580.0	358.00	376.00
CMG 240517C02600000	C	May 17, 2024	2,600.0	340.00	358.00
CMG 240517C02610000	C	May 17, 2024	2,610.0	330.00	349.00
CMG 240517C02615000	C	May 17, 2024	2,615.0	326.00	344.80
CMG 240517C02620000	C	May 17, 2024	2,620.0	322.00	340.00
CMG 240517C02625000	C	May 17, 2024	2,625.0	317.20	335.50
CMG 240517C02630000	C	May 17, 2024	2,630.0	312.30	331.20
CMG 240517C02635000	C	May 17, 2024	2,635.0	308.00	326.90
CMG 240517C02640000	C	May 17, 2024	2,640.0	304.00	322.00
CMG 240517C02645000	C	May 17, 2024	2,645.0	300.00	318.00
CMG 240517C02650000	C	May 17, 2024	2,650.0	294.40	314.00
CMG 240517C02655000	C	May 17, 2024	2,655.0	290.00	309.00
CMG 240517C02660000	C	May 17, 2024	2,660.0	286.00	305.00
CMG 240517C02665000	C	May 17, 2024	2,665.0	282.00	300.80
CMG 240517C02670000	C	May 17, 2024	2,670.0	278.00	296.00
CMG 240517C02675000	C	May 17, 2024	2,675.0	274.00	292.00
CMG 240517C02680000	C	May 17, 2024	2,680.0	268.10	288.00
CMG 240517C02685000	C	May 17, 2024	2,685.0	264.40	283.20
CMG 240517C02690000	C	May 17, 2024	2,690.0	260.00	279.00
CMG 240517C02695000	C	May 17, 2024	2,695.0	256.00	275.00
CMG 240517C02700000	C	May 17, 2024	2,700.0	252.30	271.00
CMG 240517C02705000	C	May 17, 2024	2,705.0	248.00	266.80
CMG 240517C02710000	C	May 17, 2024	2,710.0	244.00	262.70
CMG 240517C02715000	C	May 17, 2024	2,715.0	240.00	258.90
CMG 240517C02720000	C	May 17, 2024	2,720.0	236.00	254.70
CMG 240517C02725000	C	May 17, 2024	2,725.0	234.00	251.80
CMG 240517C02730000	C	May 17, 2024	2,730.0	228.50	246.00
CMG 240517C02735000	C	May 17, 2024	2,735.0	225.00	242.00
CMG 240517C02740000	C	May 17, 2024	2,740.0	221.20	238.00
CMG 240517C02745000	C	May 17, 2024	2,745.0	216.70	235.40
CMG 240517C02750000	C	May 17, 2024	2,750.0	213.40	229.90
CMG 240517C02755000	C	May 17, 2024	2,755.0	208.50	227.10
CMG 240517C02760000	C	May 17, 2024	2,760.0	206.00	223.60
CMG 240517C02765000	C	May 17, 2024	2,765.0	202.00	219.60
CMG 240517C02770000	C	May 17, 2024	2,770.0	198.90	214.00
CMG 240517C02775000	C	May 17, 2024	2,775.0	195.00	211.00
CMG 240517C02780000	C	May 17, 2024	2,780.0	191.70	207.00
CMG 240517C02785000	C	May 17, 2024	2,785.0	187.00	203.00
CMG 240517C02790000	C	May 17, 2024	2,790.0	184.00	200.00
CMG 240517C02795000	C	May 17, 2024	2,795.0	180.00	196.00
CMG 240517C02800000	C	May 17, 2024	2,800.0	178.90	192.10
CMG 240517C02805000	C	May 17, 2024	2,805.0	173.00	189.00
CMG 240517C02810000	C	May 17, 2024	2,810.0	170.70	186.00
CMG 240517C02815000	C	May 17, 2024	2,815.0	167.00	182.00
CMG 240517C02820000	C	May 17, 2024	2,820.0	163.20	179.00
CMG 240517C02825000	C	May 17, 2024	2,825.0	161.00	175.00
CMG 240517C02830000	C	May 17, 2024	2,830.0	156.80	172.00
CMG 240517C02835000	C	May 17, 2024	2,835.0	154.30	169.00
CMG 240517C02840000	C	May 17, 2024	2,840.0	151.00	166.00
CMG 240517C02845000	C	May 17, 2024	2,845.0	148.40	162.00
CMG 240517C02850000	C	May 17, 2024	2,850.0	144.10	159.00
CMG 240517C02855000	C	May 17, 2024	2,855.0	141.10	156.00
CMG 240517C02860000	C	May 17, 2024	2,860.0	139.10	152.00
CMG 240517C02865000	C	May 17, 2024	2,865.0	137.00	150.00
CMG 240517C02870000	C	May 17, 2024	2,870.0	133.70	145.90
CMG 240517C02875000	C	May 17, 2024	2,875.0	129.00	144.00
CMG 240517C02880000	C	May 17, 2024	2,880.0	128.40	140.00
CMG 240517C02885000	C	May 17, 2024	2,885.0	124.90	136.90
CMG 240517C02890000	C	May 17, 2024	2,890.0	120.70	134.00
CMG 240517C02895000	C	May 17, 2024	2,895.0	118.30	132.00
CMG 240517C02900000	C	May 17, 2024	2,900.0	116.00	129.00
CMG 240517C02905000	C	May 17, 2024	2,905.0	113.80	126.00
CMG 240517C02910000	C	May 17, 2024	2,910.0	111.90	123.00
CMG 240517C02915000	C	May 17, 2024	2,915.0	107.30	120.90
CMG 240517C02920000	C	May 17, 2024	2,920.0	110.10	115.10
CMG 240517C02925000	C	May 17, 2024	2,925.0	106.50	112.50
CMG 240517C02930000	C	May 17, 2024	2,930.0	103.80	110.00
CMG 240517C02935000	C	May 17, 2024	2,935.0	101.70	107.30
CMG 240517C02940000	C	May 17, 2024	2,940.0	98.70	104.20
CMG 240517C02945000	C	May 17, 2024	2,945.0	96.70	102.20
CMG 240517C02950000	C	May 17, 2024	2,950.0	94.80	100.10
CMG 240517C02955000	C	May 17, 2024	2,955.0	91.70	97.20
CMG 240517C02960000	C	May 17, 2024	2,960.0	89.40	94.90
CMG 240517C02965000	C	May 17, 2024	2,965.0	87.40	92.50
CMG 240517C02970000	C	May 17, 2024	2,970.0	84.90	90.40
CMG 240517C02975000	C	May 17, 2024	2,975.0	80.00	90.00
CMG 240517C02980000	C	May 17, 2024	2,980.0	78.00	87.00
CMG 240517C02985000	C	May 17, 2024	2,985.0	75.30	85.00
CMG 240517C03000000	C	May 17, 2024	3,000.0	69.80	79.00
CMG 240517C03100000	C	May 17, 2024	3,100.0	40.20	46.00
CMG 240517C03200000	C	May 17, 2024	3,200.0	20.30	26.20
CMG 240517C03250000	C	May 17, 2024	3,250.0	16.10	19.50
CMG 240517C03300000	C	May 17, 2024	3,300.0	10.60	14.50
CMG 240517C03350000	C	May 17, 2024	3,350.0	8.50	10.70
CMG 240517C03400000	C	May 17, 2024	3,400.0	6.30	8.10
CMG 240517C03450000	C	May 17, 2024	3,450.0	3.80	8.70
CMG 240517C03500000	C	May 17, 2024	3,500.0	3.20	6.00
CMG 240517C03550000	C	May 17, 2024	3,550.0	0.10	7.50
CMG 240517C03600000	C	May 17, 2024	3,600.0	0.05	5.70
CMG 240517C03650000	C	May 17, 2024	3,650.0	0.00	4.80
CMG 240517C03700000	C	May 17, 2024	3,700.0	0.00	4.50
CMG 240517C03750000	C	May 17, 2024	3,750.0	0.00	4.30
CMG 240517C03800000	C	May 17, 2024	3,800.0	1.20	1.75
CMG 240517P01680000	P	May 17, 2024	1,680.0	0.00	0.60
CMG 240517P01700000	P	May 17, 2024	1,700.0	0.00	1.50
CMG 240517P01720000	P	May 17, 2024	1,720.0	0.00	1.50
CMG 240517P01740000	P	May 17, 2024	1,740.0	0.00	1.50
CMG 240517P01760000	P	May 17, 2024	1,760.0	0.00	1.50
CMG 240517P01780000	P	May 17, 2024	1,780.0	0.00	2.20
CMG 240517P01790000	P	May 17, 2024	1,790.0	0.00	2.20
CMG 240517P01800000	P	May 17, 2024	1,800.0	0.00	4.60
CMG 240517P01810000	P	May 17, 2024	1,810.0	0.00	4.60
CMG 240517P01820000	P	May 17, 2024	1,820.0	0.00	3.40
CMG 240517P01830000	P	May 17, 2024	1,830.0	0.00	2.25
CMG 240517P01840000	P	May 17, 2024	1,840.0	0.00	2.25
CMG 240517P01850000	P	May 17, 2024	1,850.0	0.25	0.35
CMG 240517P01860000	P	May 17, 2024	1,860.0	0.00	4.60
CMG 240517P01870000	P	May 17, 2024	1,870.0	0.00	2.25
CMG 240517P01880000	P	May 17, 2024	1,880.0	0.00	3.40
CMG 240517P01890000	P	May 17, 2024	1,890.0	0.00	2.30
CMG 240517P01900000	P	May 17, 2024	1,900.0	0.00	4.60
CMG 240517P01910000	P	May 17, 2024	1,910.0	0.00	4.60
CMG 240517P01920000	P	May 17, 2024	1,920.0	0.00	4.60
CMG 240517P01930000	P	May 17, 2024	1,930.0	0.00	2.15
CMG 240517P01940000	P	May 17, 2024	1,940.0	0.00	4.60
CMG 240517P01950000	P	May 17, 2024	1,950.0	0.00	4.60
CMG 240517P01960000	P	May 17, 2024	1,960.0	0.00	2.00
CMG 240517P01970000	P	May 17, 2024	1,970.0	0.00	4.70
CMG 240517P01980000	P	May 17, 2024	1,980.0	0.00	3.60
CMG 240517P01990000	P	May 17, 2024	1,990.0	0.00	0.90
CMG 240517P02000000	P	May 17, 2024	2,000.0	0.10	4.70
CMG 240517P02020000	P	May 17, 2024	2,020.0	0.20	4.70
CMG 240517P02040000	P	May 17, 2024	2,040.0	0.15	4.80
CMG 240517P02060000	P	May 17, 2024	2,060.0	0.05	4.80
CMG 240517P02080000	P	May 17, 2024	2,080.0	0.05	4.80
CMG 240517P02100000	P	May 17, 2024	2,100.0	0.05	5.50
CMG 240517P02120000	P	May 17, 2024	2,120.0	0.00	4.50
CMG 240517P02140000	P	May 17, 2024	2,140.0	0.05	5.00
CMG 240517P02160000	P	May 17, 2024	2,160.0	0.05	5.70
CMG 240517P02180000	P	May 17, 2024	2,180.0	0.05	5.80
CMG 240517P02200000	P	May 17, 2024	2,200.0	0.25	5.10
CMG 240517P02220000	P	May 17, 2024	2,220.0	0.05	5.90
CMG 240517P02240000	P	May 17, 2024	2,240.0	0.05	5.30
CMG 240517P02260000	P	May 17, 2024	2,260.0	0.05	6.20
CMG 240517P02280000	P	May 17, 2024	2,280.0	0.45	4.60
CMG 240517P02300000	P	May 17, 2024	2,300.0	0.50	5.90
CMG 240517P02320000	P	May 17, 2024	2,320.0	0.60	4.80
CMG 240517P02340000	P	May 17, 2024	2,340.0	0.70	6.30
CMG 240517P02360000	P	May 17, 2024	2,360.0	0.85	4.80
CMG 240517P02380000	P	May 17, 2024	2,380.0	1.00	6.10
CMG 240517P02400000	P	May 17, 2024	2,400.0	1.20	4.20
CMG 240517P02420000	P	May 17, 2024	2,420.0	1.40	7.60
CMG 240517P02440000	P	May 17, 2024	2,440.0	1.55	5.90
CMG 240517P02460000	P	May 17, 2024	2,460.0	1.90	5.70
CMG 240517P02480000	P	May 17, 2024	2,480.0	2.20	8.90
CMG 240517P02500000	P	May 17, 2024	2,500.0	2.90	8.60
CMG 240517P02520000	P	May 17, 2024	2,520.0	5.90	8.30
CMG 240517P02540000	P	May 17, 2024	2,540.0	6.90	8.90
CMG 240517P02560000	P	May 17, 2024	2,560.0	8.50	14.30
CMG 240517P02580000	P	May 17, 2024	2,580.0	9.80	12.60
CMG 240517P02600000	P	May 17, 2024	2,600.0	11.10	14.60
CMG 240517P02610000	P	May 17, 2024	2,610.0	12.00	15.30
CMG 240517P02615000	P	May 17, 2024	2,615.0	12.70	18.60
CMG 240517P02620000	P	May 17, 2024	2,620.0	12.60	17.00
CMG 240517P02625000	P	May 17, 2024	2,625.0	13.30	17.00
CMG 240517P02630000	P	May 17, 2024	2,630.0	14.30	17.10
CMG 240517P02635000	P	May 17, 2024	2,635.0	14.50	19.70
CMG 240517P02640000	P	May 17, 2024	2,640.0	15.20	19.90
CMG 240517P02645000	P	May 17, 2024	2,645.0	15.50	21.40
CMG 240517P02650000	P	May 17, 2024	2,650.0	16.10	21.70
CMG 240517P02655000	P	May 17, 2024	2,655.0	16.50	22.30
CMG 240517P02660000	P	May 17, 2024	2,660.0	17.40	23.30
CMG 240517P02665000	P	May 17, 2024	2,665.0	18.20	22.50
CMG 240517P02670000	P	May 17, 2024	2,670.0	18.90	23.70
CMG 240517P02675000	P	May 17, 2024	2,675.0	19.00	24.60
CMG 240517P02680000	P	May 17, 2024	2,680.0	19.90	24.30
CMG 240517P02685000	P	May 17, 2024	2,685.0	20.50	25.20
CMG 240517P02690000	P	May 17, 2024	2,690.0	21.10	27.90
CMG 240517P02695000	P	May 17, 2024	2,695.0	21.80	28.40
CMG 240517P02700000	P	May 17, 2024	2,700.0	23.20	29.20
CMG 240517P02705000	P	May 17, 2024	2,705.0	23.50	29.60
CMG 240517P02710000	P	May 17, 2024	2,710.0	24.70	30.30
CMG 240517P02715000	P	May 17, 2024	2,715.0	24.90	32.20
CMG 240517P02720000	P	May 17, 2024	2,720.0	26.10	32.80
CMG 240517P02725000	P	May 17, 2024	2,725.0	26.80	34.40
CMG 240517P02730000	P	May 17, 2024	2,730.0	27.90	35.60
CMG 240517P02735000	P	May 17, 2024	2,735.0	29.10	34.50
CMG 240517P02740000	P	May 17, 2024	2,740.0	29.20	35.60
CMG 240517P02745000	P	May 17, 2024	2,745.0	31.00	39.00
CMG 240517P02750000	P	May 17, 2024	2,750.0	32.00	40.00
CMG 240517P02755000	P	May 17, 2024	2,755.0	32.90	41.00
CMG 240517P02760000	P	May 17, 2024	2,760.0	33.80	40.80
CMG 240517P02765000	P	May 17, 2024	2,765.0	35.00	44.00
CMG 240517P02770000	P	May 17, 2024	2,770.0	36.00	43.40
CMG 240517P02775000	P	May 17, 2024	2,775.0	37.80	44.30
CMG 240517P02780000	P	May 17, 2024	2,780.0	38.80	47.00
CMG 240517P02785000	P	May 17, 2024	2,785.0	40.00	48.80
CMG 240517P02790000	P	May 17, 2024	2,790.0	41.90	50.00
CMG 240517P02795000	P	May 17, 2024	2,795.0	43.00	51.70
CMG 240517P02800000	P	May 17, 2024	2,800.0	44.60	52.80
CMG 240517P02805000	P	May 17, 2024	2,805.0	46.00	54.80
CMG 240517P02810000	P	May 17, 2024	2,810.0	47.20	54.70
CMG 240517P02815000	P	May 17, 2024	2,815.0	49.00	57.70
CMG 240517P02820000	P	May 17, 2024	2,820.0	53.00	59.40
CMG 240517P02825000	P	May 17, 2024	2,825.0	52.00	62.00
CMG 240517P02830000	P	May 17, 2024	2,830.0	54.10	61.70
CMG 240517P02835000	P	May 17, 2024	2,835.0	56.00	64.90
CMG 240517P02840000	P	May 17, 2024	2,840.0	57.00	66.30
CMG 240517P02845000	P	May 17, 2024	2,845.0	59.00	68.80
CMG 240517P02850000	P	May 17, 2024	2,850.0	61.10	69.60
CMG 240517P02855000	P	May 17, 2024	2,855.0	63.20	72.00
CMG 240517P02860000	P	May 17, 2024	2,860.0	65.20	73.40
CMG 240517P02865000	P	May 17, 2024	2,865.0	67.00	76.00
CMG 240517P02870000	P	May 17, 2024	2,870.0	69.00	77.90
CMG 240517P02875000	P	May 17, 2024	2,875.0	71.00	81.00
CMG 240517P02880000	P	May 17, 2024	2,880.0	73.00	82.70
CMG 240517P02885000	P	May 17, 2024	2,885.0	76.00	84.70
CMG 240517P02890000	P	May 17, 2024	2,890.0	78.10	87.00
CMG 240517P02895000	P	May 17, 2024	2,895.0	80.20	88.40
CMG 240517P02900000	P	May 17, 2024	2,900.0	82.20	91.00
CMG 240517P02905000	P	May 17, 2024	2,905.0	85.00	93.80
CMG 240517P02910000	P	May 17, 2024	2,910.0	87.00	96.00
CMG 240517P02915000	P	May 17, 2024	2,915.0	89.00	99.00
CMG 240517P02920000	P	May 17, 2024	2,920.0	93.80	98.80
CMG 240517P02925000	P	May 17, 2024	2,925.0	96.30	101.40
CMG 240517P02930000	P	May 17, 2024	2,930.0	98.70	104.00
CMG 240517P02935000	P	May 17, 2024	2,935.0	101.40	106.50
CMG 240517P02940000	P	May 17, 2024	2,940.0	103.90	109.20
CMG 240517P02945000	P	May 17, 2024	2,945.0	106.30	111.60
CMG 240517P02950000	P	May 17, 2024	2,950.0	109.10	114.40
CMG 240517P02955000	P	May 17, 2024	2,955.0	111.50	117.30
CMG 240517P02960000	P	May 17, 2024	2,960.0	114.30	119.90
CMG 240517P02965000	P	May 17, 2024	2,965.0	117.20	122.90
CMG 240517P02970000	P	May 17, 2024	2,970.0	119.60	125.60
CMG 240517P02975000	P	May 17, 2024	2,975.0	118.00	132.90
CMG 240517P02980000	P	May 17, 2024	2,980.0	121.00	136.00
CMG 240517P02985000	P	May 17, 2024	2,985.0	124.00	139.00
CMG 240517P03000000	P	May 17, 2024	3,000.0	133.00	148.00
CMG 240517P03100000	P	May 17, 2024	3,100.0	202.00	219.00
CMG 240517P03200000	P	May 17, 2024	3,200.0	282.80	301.20
CMG 240517P03250000	P	May 17, 2024	3,250.0	327.00	346.00
CMG 240517P03300000	P	May 17, 2024	3,300.0	373.00	392.00
CMG 240517P03350000	P	May 17, 2024	3,350.0	420.00	438.00
CMG 240517P03400000	P	May 17, 2024	3,400.0	469.00	488.00
CMG 240517P03450000	P	May 17, 2024	3,450.0	517.00	536.00
CMG 240517P03500000	P	May 17, 2024	3,500.0	566.00	585.80
CMG 240517P03550000	P	May 17, 2024	3,550.0	615.00	634.00
CMG 240517P03600000	P	May 17, 2024	3,600.0	665.00	684.00
CMG 240517P03650000	P	May 17, 2024	3,650.0	714.30	734.00
CMG 240517P03700000	P	May 17, 2024	3,700.0	764.30	784.00
CMG 240517P03750000	P	May 17, 2024	3,750.0	814.30	834.00
CMG 240517P03800000	P	May 17, 2024	3,800.0	865.00	884.00
CMG 240524C01800000	C	May 24, 2024	1,800.0	1,126.00	1,145.00
CMG 240524C01820000	C	May 24, 2024	1,820.0	1,106.00	1,125.00
CMG 240524C01840000	C	May 24, 2024	1,840.0	1,086.00	1,105.00
CMG 240524C01860000	C	May 24, 2024	1,860.0	1,066.00	1,084.80
CMG 240524C01880000	C	May 24, 2024	1,880.0	1,046.00	1,065.70
CMG 240524C01900000	C	May 24, 2024	1,900.0	1,026.20	1,045.60
CMG 240524C01920000	C	May 24, 2024	1,920.0	1,006.00	1,025.80
CMG 240524C01940000	C	May 24, 2024	1,940.0	986.10	1,006.00
CMG 240524C01960000	C	May 24, 2024	1,960.0	968.00	986.00
CMG 240524C01980000	C	May 24, 2024	1,980.0	948.00	966.00
CMG 240524C02000000	C	May 24, 2024	2,000.0	928.00	946.00
CMG 240524C02020000	C	May 24, 2024	2,020.0	908.00	926.00
CMG 240524C02040000	C	May 24, 2024	2,040.0	888.00	906.00
CMG 240524C02060000	C	May 24, 2024	2,060.0	868.00	886.00
CMG 240524C02080000	C	May 24, 2024	2,080.0	848.00	867.00
CMG 240524C02100000	C	May 24, 2024	2,100.0	828.00	847.00
CMG 240524C02120000	C	May 24, 2024	2,120.0	808.00	827.50
CMG 240524C02130000	C	May 24, 2024	2,130.0	798.00	817.50
CMG 240524C02140000	C	May 24, 2024	2,140.0	788.00	807.00
CMG 240524C02150000	C	May 24, 2024	2,150.0	778.00	797.00
CMG 240524C02160000	C	May 24, 2024	2,160.0	770.00	787.70
CMG 240524C02170000	C	May 24, 2024	2,170.0	760.00	778.00
CMG 240524C02180000	C	May 24, 2024	2,180.0	750.00	768.00
CMG 240524C02190000	C	May 24, 2024	2,190.0	740.00	758.00
CMG 240524C02200000	C	May 24, 2024	2,200.0	730.00	748.00
CMG 240524C02210000	C	May 24, 2024	2,210.0	720.00	738.00
CMG 240524C02220000	C	May 24, 2024	2,220.0	710.00	728.00
CMG 240524C02230000	C	May 24, 2024	2,230.0	700.00	718.00
CMG 240524C02240000	C	May 24, 2024	2,240.0	690.00	708.00
CMG 240524C02250000	C	May 24, 2024	2,250.0	680.00	699.00
CMG 240524C02260000	C	May 24, 2024	2,260.0	670.00	689.00
CMG 240524C02270000	C	May 24, 2024	2,270.0	660.00	679.00
CMG 240524C02280000	C	May 24, 2024	2,280.0	650.00	669.00
CMG 240524C02290000	C	May 24, 2024	2,290.0	640.00	659.00
CMG 240524C02300000	C	May 24, 2024	2,300.0	630.00	649.70
CMG 240524C02310000	C	May 24, 2024	2,310.0	622.00	640.00
CMG 240524C02320000	C	May 24, 2024	2,320.0	612.00	630.00
CMG 240524C02330000	C	May 24, 2024	2,330.0	602.00	620.00
CMG 240524C02340000	C	May 24, 2024	2,340.0	592.00	610.00
CMG 240524C02350000	C	May 24, 2024	2,350.0	582.00	601.00
CMG 240524C02360000	C	May 24, 2024	2,360.0	572.00	591.00
CMG 240524C02370000	C	May 24, 2024	2,370.0	562.00	581.70
CMG 240524C02380000	C	May 24, 2024	2,380.0	552.00	571.00
CMG 240524C02390000	C	May 24, 2024	2,390.0	542.10	562.00
CMG 240524C02400000	C	May 24, 2024	2,400.0	534.00	552.00
CMG 240524C02410000	C	May 24, 2024	2,410.0	524.00	542.00
CMG 240524C02420000	C	May 24, 2024	2,420.0	514.00	533.00
CMG 240524C02430000	C	May 24, 2024	2,430.0	504.00	523.30
CMG 240524C02440000	C	May 24, 2024	2,440.0	494.00	513.50
CMG 240524C02450000	C	May 24, 2024	2,450.0	484.10	504.00
CMG 240524C02460000	C	May 24, 2024	2,460.0	476.00	494.00
CMG 240524C02470000	C	May 24, 2024	2,470.0	466.00	484.70
CMG 240524C02480000	C	May 24, 2024	2,480.0	456.00	475.00
CMG 240524C02490000	C	May 24, 2024	2,490.0	446.00	465.70
CMG 240524C02500000	C	May 24, 2024	2,500.0	438.00	456.00
CMG 240524C02510000	C	May 24, 2024	2,510.0	428.00	446.80
CMG 240524C02520000	C	May 24, 2024	2,520.0	418.00	437.00
CMG 240524C02530000	C	May 24, 2024	2,530.0	408.10	428.00
CMG 240524C02540000	C	May 24, 2024	2,540.0	400.00	418.80
CMG 240524C02550000	C	May 24, 2024	2,550.0	390.00	409.50
CMG 240524C02560000	C	May 24, 2024	2,560.0	382.00	400.00
CMG 240524C02570000	C	May 24, 2024	2,570.0	372.00	391.60
CMG 240524C02580000	C	May 24, 2024	2,580.0	362.10	382.00
CMG 240524C02590000	C	May 24, 2024	2,590.0	354.00	373.00
CMG 240524C02600000	C	May 24, 2024	2,600.0	345.00	364.00
CMG 240524C02610000	C	May 24, 2024	2,610.0	338.00	355.50
CMG 240524C02620000	C	May 24, 2024	2,620.0	328.00	346.00
CMG 240524C02630000	C	May 24, 2024	2,630.0	318.40	337.30
CMG 240524C02640000	C	May 24, 2024	2,640.0	310.00	328.00
CMG 240524C02650000	C	May 24, 2024	2,650.0	301.30	320.00
CMG 240524C02660000	C	May 24, 2024	2,660.0	292.60	311.00
CMG 240524C02670000	C	May 24, 2024	2,670.0	284.50	303.60
CMG 240524C02680000	C	May 24, 2024	2,680.0	276.00	294.00
CMG 240524C02690000	C	May 24, 2024	2,690.0	268.00	286.00
CMG 240524C02700000	C	May 24, 2024	2,700.0	259.50	278.00
CMG 240524C02710000	C	May 24, 2024	2,710.0	251.10	270.00
CMG 240524C02720000	C	May 24, 2024	2,720.0	244.70	262.00
CMG 240524C02730000	C	May 24, 2024	2,730.0	235.70	254.00
CMG 240524C02735000	C	May 24, 2024	2,735.0	232.00	250.00
CMG 240524C02740000	C	May 24, 2024	2,740.0	227.30	246.00
CMG 240524C02745000	C	May 24, 2024	2,745.0	224.00	242.00
CMG 240524C02750000	C	May 24, 2024	2,750.0	220.20	238.00
CMG 240524C02755000	C	May 24, 2024	2,755.0	216.00	234.00
CMG 240524C02760000	C	May 24, 2024	2,760.0	212.00	230.00
CMG 240524C02765000	C	May 24, 2024	2,765.0	208.80	226.00
CMG 240524C02770000	C	May 24, 2024	2,770.0	205.70	223.90
CMG 240524C02775000	C	May 24, 2024	2,775.0	201.00	219.60
CMG 240524C02780000	C	May 24, 2024	2,780.0	199.00	214.00
CMG 240524C02785000	C	May 24, 2024	2,785.0	195.00	211.00
CMG 240524C02790000	C	May 24, 2024	2,790.0	192.00	207.00
CMG 240524C02800000	C	May 24, 2024	2,800.0	184.00	200.00
CMG 240524C02810000	C	May 24, 2024	2,810.0	178.00	193.00
CMG 240524C02820000	C	May 24, 2024	2,820.0	171.00	187.00
CMG 240524C02825000	C	May 24, 2024	2,825.0	167.00	183.00
CMG 240524C02830000	C	May 24, 2024	2,830.0	164.00	180.00
CMG 240524C02835000	C	May 24, 2024	2,835.0	161.00	177.00
CMG 240524C02840000	C	May 24, 2024	2,840.0	158.00	173.00
CMG 240524C02845000	C	May 24, 2024	2,845.0	154.20	170.00
CMG 240524C02850000	C	May 24, 2024	2,850.0	151.00	167.00
CMG 240524C02855000	C	May 24, 2024	2,855.0	148.00	164.00
CMG 240524C02860000	C	May 24, 2024	2,860.0	145.00	161.00
CMG 240524C02865000	C	May 24, 2024	2,865.0	142.00	158.00
CMG 240524C02870000	C	May 24, 2024	2,870.0	139.00	155.00
CMG 240524C02875000	C	May 24, 2024	2,875.0	136.00	152.00
CMG 240524C02880000	C	May 24, 2024	2,880.0	133.00	149.00
CMG 240524C02885000	C	May 24, 2024	2,885.0	130.00	146.00
CMG 240524C02890000	C	May 24, 2024	2,890.0	128.60	143.00
CMG 240524C02895000	C	May 24, 2024	2,895.0	124.00	140.00
CMG 240524C02900000	C	May 24, 2024	2,900.0	122.00	137.00
CMG 240524C02905000	C	May 24, 2024	2,905.0	119.00	135.00
CMG 240524C02910000	C	May 24, 2024	2,910.0	116.30	132.00
CMG 240524C02915000	C	May 24, 2024	2,915.0	113.00	129.00
CMG 240524C02920000	C	May 24, 2024	2,920.0	111.00	126.00
CMG 240524C02925000	C	May 24, 2024	2,925.0	109.10	124.00
CMG 240524C02930000	C	May 24, 2024	2,930.0	105.00	121.00
CMG 240524C02935000	C	May 24, 2024	2,935.0	103.00	119.00
CMG 240524C02940000	C	May 24, 2024	2,940.0	101.00	117.00
CMG 240524C02945000	C	May 24, 2024	2,945.0	101.00	115.00
CMG 240524C02950000	C	May 24, 2024	2,950.0	99.00	108.00
CMG 240524C02955000	C	May 24, 2024	2,955.0	96.40	106.00
CMG 240524C02960000	C	May 24, 2024	2,960.0	94.00	103.50
CMG 240524C02965000	C	May 24, 2024	2,965.0	91.00	101.00
CMG 240524C02970000	C	May 24, 2024	2,970.0	89.00	99.00
CMG 240524C02975000	C	May 24, 2024	2,975.0	87.00	96.50
CMG 240524C02980000	C	May 24, 2024	2,980.0	84.00	98.70
CMG 240524C02985000	C	May 24, 2024	2,985.0	82.00	92.00
CMG 240524C02990000	C	May 24, 2024	2,990.0	80.00	90.00
CMG 240524C02995000	C	May 24, 2024	2,995.0	78.00	92.00
CMG 240524C03000000	C	May 24, 2024	3,000.0	76.00	86.00
CMG 240524C03005000	C	May 24, 2024	3,005.0	74.00	84.00
CMG 240524C03010000	C	May 24, 2024	3,010.0	72.00	82.00
CMG 240524C03015000	C	May 24, 2024	3,015.0	70.00	80.00
CMG 240524C03020000	C	May 24, 2024	3,020.0	68.00	78.00
CMG 240524C03040000	C	May 24, 2024	3,040.0	61.60	71.00
CMG 240524C03060000	C	May 24, 2024	3,060.0	54.00	64.00
CMG 240524C03080000	C	May 24, 2024	3,080.0	48.90	58.00
CMG 240524C03100000	C	May 24, 2024	3,100.0	43.40	52.00
CMG 240524C03120000	C	May 24, 2024	3,120.0	38.60	47.00
CMG 240524C03140000	C	May 24, 2024	3,140.0	34.20	42.00
CMG 240524C03160000	C	May 24, 2024	3,160.0	29.00	38.00
CMG 240524C03180000	C	May 24, 2024	3,180.0	25.00	35.00
CMG 240524C03200000	C	May 24, 2024	3,200.0	25.30	32.00
CMG 240524C03220000	C	May 24, 2024	3,220.0	20.80	28.90
CMG 240524C03240000	C	May 24, 2024	3,240.0	17.90	26.00
CMG 240524C03250000	C	May 24, 2024	3,250.0	17.50	24.80
CMG 240524C03260000	C	May 24, 2024	3,260.0	15.60	24.00
CMG 240524C03280000	C	May 24, 2024	3,280.0	15.80	22.00
CMG 240524C03300000	C	May 24, 2024	3,300.0	12.20	20.00
CMG 240524C03320000	C	May 24, 2024	3,320.0	11.80	18.90
CMG 240524C03340000	C	May 24, 2024	3,340.0	9.00	14.60
CMG 240524C03350000	C	May 24, 2024	3,350.0	8.30	16.60
CMG 240524C03360000	C	May 24, 2024	3,360.0	9.70	15.50
CMG 240524C03380000	C	May 24, 2024	3,380.0	7.90	14.80
CMG 240524C03400000	C	May 24, 2024	3,400.0	5.00	13.40
CMG 240524C03420000	C	May 24, 2024	3,420.0	6.30	11.70
CMG 240524C03440000	C	May 24, 2024	3,440.0	3.40	11.70
CMG 240524C03450000	C	May 24, 2024	3,450.0	3.40	11.20
CMG 240524C03460000	C	May 24, 2024	3,460.0	2.85	11.00
CMG 240524C03480000	C	May 24, 2024	3,480.0	2.65	9.80
CMG 240524C03500000	C	May 24, 2024	3,500.0	2.00	8.90
CMG 240524C03520000	C	May 24, 2024	3,520.0	0.75	8.20
CMG 240524C03540000	C	May 24, 2024	3,540.0	1.25	8.20
CMG 240524C03550000	C	May 24, 2024	3,550.0	0.80	7.50
CMG 240524C03560000	C	May 24, 2024	3,560.0	0.70	7.70
CMG 240524C03580000	C	May 24, 2024	3,580.0	0.25	7.30
CMG 240524C03600000	C	May 24, 2024	3,600.0	0.20	6.90
CMG 240524C03620000	C	May 24, 2024	3,620.0	0.05	6.50
CMG 240524C03640000	C	May 24, 2024	3,640.0	0.10	6.20
CMG 240524C03650000	C	May 24, 2024	3,650.0	0.05	6.10
CMG 240524C03660000	C	May 24, 2024	3,660.0	0.05	6.00
CMG 240524C03680000	C	May 24, 2024	3,680.0	0.05	5.70
CMG 240524C03700000	C	May 24, 2024	3,700.0	0.05	5.50
CMG 240524C03720000	C	May 24, 2024	3,720.0	0.05	5.30
CMG 240524C03740000	C	May 24, 2024	3,740.0	0.05	5.00
CMG 240524C03750000	C	May 24, 2024	3,750.0	0.05	5.00
CMG 240524C03760000	C	May 24, 2024	3,760.0	0.05	5.00
CMG 240524C03780000	C	May 24, 2024	3,780.0	0.05	4.80
CMG 240524C03800000	C	May 24, 2024	3,800.0	0.00	4.80
CMG 240524C03820000	C	May 24, 2024	3,820.0	0.00	4.70
CMG 240524C03840000	C	May 24, 2024	3,840.0	0.00	4.60
CMG 240524C03860000	C	May 24, 2024	3,860.0	0.05	4.50
CMG 240524C03880000	C	May 24, 2024	3,880.0	0.00	4.00
CMG 240524C03900000	C	May 24, 2024	3,900.0	0.00	4.80
CMG 240524C03920000	C	May 24, 2024	3,920.0	0.00	4.80
CMG 240524C03940000	C	May 24, 2024	3,940.0	0.00	4.30
CMG 240524C03960000	C	May 24, 2024	3,960.0	0.00	4.30
CMG 240524C03980000	C	May 24, 2024	3,980.0	0.00	4.30
CMG 240524P01800000	P	May 24, 2024	1,800.0	0.00	3.80
CMG 240524P01820000	P	May 24, 2024	1,820.0	0.00	2.40
CMG 240524P01840000	P	May 24, 2024	1,840.0	0.00	2.45
CMG 240524P01860000	P	May 24, 2024	1,860.0	0.00	4.30
CMG 240524P01880000	P	May 24, 2024	1,880.0	0.00	4.30
CMG 240524P01900000	P	May 24, 2024	1,900.0	0.00	4.40
CMG 240524P01920000	P	May 24, 2024	1,920.0	0.00	3.00
CMG 240524P01940000	P	May 24, 2024	1,940.0	0.00	3.00
CMG 240524P01960000	P	May 24, 2024	1,960.0	0.00	3.00
CMG 240524P01980000	P	May 24, 2024	1,980.0	0.00	3.00
CMG 240524P02000000	P	May 24, 2024	2,000.0	0.00	4.50
CMG 240524P02020000	P	May 24, 2024	2,020.0	0.00	4.50
CMG 240524P02040000	P	May 24, 2024	2,040.0	0.00	4.60
CMG 240524P02060000	P	May 24, 2024	2,060.0	0.00	1.75
CMG 240524P02080000	P	May 24, 2024	2,080.0	0.00	3.80
CMG 240524P02100000	P	May 24, 2024	2,100.0	0.00	3.20
CMG 240524P02120000	P	May 24, 2024	2,120.0	0.10	4.40
CMG 240524P02130000	P	May 24, 2024	2,130.0	0.00	4.50
CMG 240524P02140000	P	May 24, 2024	2,140.0	0.00	4.50
CMG 240524P02150000	P	May 24, 2024	2,150.0	0.00	4.60
CMG 240524P02160000	P	May 24, 2024	2,160.0	0.00	4.60
CMG 240524P02170000	P	May 24, 2024	2,170.0	0.00	4.60
CMG 240524P02180000	P	May 24, 2024	2,180.0	0.00	4.70
CMG 240524P02190000	P	May 24, 2024	2,190.0	0.05	4.80
CMG 240524P02200000	P	May 24, 2024	2,200.0	0.05	5.30
CMG 240524P02210000	P	May 24, 2024	2,210.0	0.00	4.40
CMG 240524P02220000	P	May 24, 2024	2,220.0	0.00	4.70
CMG 240524P02230000	P	May 24, 2024	2,230.0	0.05	4.80
CMG 240524P02240000	P	May 24, 2024	2,240.0	0.05	4.80
CMG 240524P02250000	P	May 24, 2024	2,250.0	0.45	4.70
CMG 240524P02260000	P	May 24, 2024	2,260.0	0.30	6.00
CMG 240524P02270000	P	May 24, 2024	2,270.0	0.35	5.00
CMG 240524P02280000	P	May 24, 2024	2,280.0	0.35	5.00
CMG 240524P02290000	P	May 24, 2024	2,290.0	0.40	4.80
CMG 240524P02300000	P	May 24, 2024	2,300.0	0.45	5.00
CMG 240524P02310000	P	May 24, 2024	2,310.0	1.25	6.60
CMG 240524P02320000	P	May 24, 2024	2,320.0	0.05	6.80
CMG 240524P02330000	P	May 24, 2024	2,330.0	0.60	6.10
CMG 240524P02340000	P	May 24, 2024	2,340.0	1.60	7.10
CMG 240524P02350000	P	May 24, 2024	2,350.0	0.65	6.00
CMG 240524P02360000	P	May 24, 2024	2,360.0	1.25	7.50
CMG 240524P02370000	P	May 24, 2024	2,370.0	1.40	7.70
CMG 240524P02380000	P	May 24, 2024	2,380.0	2.00	7.10
CMG 240524P02390000	P	May 24, 2024	2,390.0	0.90	7.30
CMG 240524P02400000	P	May 24, 2024	2,400.0	1.00	8.50
CMG 240524P02410000	P	May 24, 2024	2,410.0	1.15	6.70
CMG 240524P02420000	P	May 24, 2024	2,420.0	1.30	9.10
CMG 240524P02430000	P	May 24, 2024	2,430.0	3.20	9.40
CMG 240524P02440000	P	May 24, 2024	2,440.0	1.60	9.70
CMG 240524P02450000	P	May 24, 2024	2,450.0	3.30	8.20
CMG 240524P02460000	P	May 24, 2024	2,460.0	1.95	7.60
CMG 240524P02470000	P	May 24, 2024	2,470.0	4.50	10.70
CMG 240524P02480000	P	May 24, 2024	2,480.0	5.10	8.40
CMG 240524P02490000	P	May 24, 2024	2,490.0	4.60	8.80
CMG 240524P02500000	P	May 24, 2024	2,500.0	3.80	11.30
CMG 240524P02510000	P	May 24, 2024	2,510.0	4.90	12.80
CMG 240524P02520000	P	May 24, 2024	2,520.0	6.90	13.70
CMG 240524P02530000	P	May 24, 2024	2,530.0	7.30	14.30
CMG 240524P02540000	P	May 24, 2024	2,540.0	6.30	14.50
CMG 240524P02550000	P	May 24, 2024	2,550.0	6.50	14.20
CMG 240524P02560000	P	May 24, 2024	2,560.0	8.20	15.90
CMG 240524P02570000	P	May 24, 2024	2,570.0	10.00	17.10
CMG 240524P02580000	P	May 24, 2024	2,580.0	10.50	17.90
CMG 240524P02590000	P	May 24, 2024	2,590.0	10.00	17.80
CMG 240524P02600000	P	May 24, 2024	2,600.0	12.10	19.70
CMG 240524P02610000	P	May 24, 2024	2,610.0	13.40	19.70
CMG 240524P02620000	P	May 24, 2024	2,620.0	13.00	21.70
CMG 240524P02630000	P	May 24, 2024	2,630.0	14.00	21.00
CMG 240524P02640000	P	May 24, 2024	2,640.0	16.60	23.60
CMG 240524P02650000	P	May 24, 2024	2,650.0	18.20	24.70
CMG 240524P02660000	P	May 24, 2024	2,660.0	19.40	26.00
CMG 240524P02670000	P	May 24, 2024	2,670.0	19.50	27.60
CMG 240524P02680000	P	May 24, 2024	2,680.0	21.10	29.30
CMG 240524P02690000	P	May 24, 2024	2,690.0	23.90	30.40
CMG 240524P02700000	P	May 24, 2024	2,700.0	24.00	32.30
CMG 240524P02710000	P	May 24, 2024	2,710.0	26.00	36.00
CMG 240524P02720000	P	May 24, 2024	2,720.0	28.00	38.00
CMG 240524P02730000	P	May 24, 2024	2,730.0	30.00	39.80
CMG 240524P02735000	P	May 24, 2024	2,735.0	32.00	41.00
CMG 240524P02740000	P	May 24, 2024	2,740.0	33.00	42.00
CMG 240524P02745000	P	May 24, 2024	2,745.0	35.20	42.50
CMG 240524P02750000	P	May 24, 2024	2,750.0	35.00	45.00
CMG 240524P02755000	P	May 24, 2024	2,755.0	36.00	46.00
CMG 240524P02760000	P	May 24, 2024	2,760.0	37.00	47.00
CMG 240524P02765000	P	May 24, 2024	2,765.0	39.00	46.90
CMG 240524P02770000	P	May 24, 2024	2,770.0	40.00	49.00
CMG 240524P02775000	P	May 24, 2024	2,775.0	41.00	51.00
CMG 240524P02780000	P	May 24, 2024	2,780.0	43.00	52.00
CMG 240524P02785000	P	May 24, 2024	2,785.0	44.00	54.00
CMG 240524P02790000	P	May 24, 2024	2,790.0	46.00	54.50
CMG 240524P02800000	P	May 24, 2024	2,800.0	48.00	58.00
CMG 240524P02810000	P	May 24, 2024	2,810.0	52.00	61.00
CMG 240524P02820000	P	May 24, 2024	2,820.0	55.00	64.00
CMG 240524P02825000	P	May 24, 2024	2,825.0	57.00	66.00
CMG 240524P02830000	P	May 24, 2024	2,830.0	58.00	68.00
CMG 240524P02835000	P	May 24, 2024	2,835.0	60.00	70.00
CMG 240524P02840000	P	May 24, 2024	2,840.0	62.00	71.00
CMG 240524P02845000	P	May 24, 2024	2,845.0	63.50	73.00
CMG 240524P02850000	P	May 24, 2024	2,850.0	66.10	75.00
CMG 240524P02855000	P	May 24, 2024	2,855.0	67.00	77.00
CMG 240524P02860000	P	May 24, 2024	2,860.0	69.00	79.00
CMG 240524P02865000	P	May 24, 2024	2,865.0	71.00	81.00
CMG 240524P02870000	P	May 24, 2024	2,870.0	73.00	83.00
CMG 240524P02875000	P	May 24, 2024	2,875.0	75.00	85.00
CMG 240524P02880000	P	May 24, 2024	2,880.0	77.00	87.00
CMG 240524P02885000	P	May 24, 2024	2,885.0	79.50	89.00
CMG 240524P02890000	P	May 24, 2024	2,890.0	82.00	91.00
CMG 240524P02895000	P	May 24, 2024	2,895.0	84.00	94.00
CMG 240524P02900000	P	May 24, 2024	2,900.0	86.00	96.00
CMG 240524P02905000	P	May 24, 2024	2,905.0	88.00	98.00
CMG 240524P02910000	P	May 24, 2024	2,910.0	91.00	101.00
CMG 240524P02915000	P	May 24, 2024	2,915.0	93.00	103.00
CMG 240524P02920000	P	May 24, 2024	2,920.0	96.00	105.00
CMG 240524P02925000	P	May 24, 2024	2,925.0	98.00	108.00
CMG 240524P02930000	P	May 24, 2024	2,930.0	101.00	110.00
CMG 240524P02935000	P	May 24, 2024	2,935.0	101.00	117.00
CMG 240524P02940000	P	May 24, 2024	2,940.0	102.00	118.00
CMG 240524P02945000	P	May 24, 2024	2,945.0	110.00	121.00
CMG 240524P02950000	P	May 24, 2024	2,950.0	108.00	122.70
CMG 240524P02955000	P	May 24, 2024	2,955.0	110.00	126.00
CMG 240524P02960000	P	May 24, 2024	2,960.0	114.00	129.00
CMG 240524P02965000	P	May 24, 2024	2,965.0	116.00	131.00
CMG 240524P02970000	P	May 24, 2024	2,970.0	118.00	134.00
CMG 240524P02975000	P	May 24, 2024	2,975.0	121.00	136.60
CMG 240524P02980000	P	May 24, 2024	2,980.0	124.00	140.00
CMG 240524P02985000	P	May 24, 2024	2,985.0	127.00	143.00
CMG 240524P02990000	P	May 24, 2024	2,990.0	130.00	146.00
CMG 240524P02995000	P	May 24, 2024	2,995.0	133.00	149.00
CMG 240524P03000000	P	May 24, 2024	3,000.0	136.00	152.00
CMG 240524P03005000	P	May 24, 2024	3,005.0	139.00	155.00
CMG 240524P03010000	P	May 24, 2024	3,010.0	142.00	158.00
CMG 240524P03015000	P	May 24, 2024	3,015.0	145.00	161.00
CMG 240524P03020000	P	May 24, 2024	3,020.0	148.30	164.00
CMG 240524P03040000	P	May 24, 2024	3,040.0	162.00	177.00
CMG 240524P03060000	P	May 24, 2024	3,060.0	175.00	191.00
CMG 240524P03080000	P	May 24, 2024	3,080.0	190.00	206.50
CMG 240524P03100000	P	May 24, 2024	3,100.0	204.00	222.00
CMG 240524P03120000	P	May 24, 2024	3,120.0	219.10	238.00
CMG 240524P03140000	P	May 24, 2024	3,140.0	235.00	254.00
CMG 240524P03160000	P	May 24, 2024	3,160.0	250.00	268.00
CMG 240524P03180000	P	May 24, 2024	3,180.0	268.00	286.00
CMG 240524P03200000	P	May 24, 2024	3,200.0	284.50	303.60
CMG 240524P03220000	P	May 24, 2024	3,220.0	302.00	321.40
CMG 240524P03240000	P	May 24, 2024	3,240.0	320.00	338.00
CMG 240524P03250000	P	May 24, 2024	3,250.0	329.00	348.00
CMG 240524P03260000	P	May 24, 2024	3,260.0	338.00	356.00
CMG 240524P03280000	P	May 24, 2024	3,280.0	356.00	375.10
CMG 240524P03300000	P	May 24, 2024	3,300.0	374.40	394.00
CMG 240524P03320000	P	May 24, 2024	3,320.0	392.50	412.00
CMG 240524P03340000	P	May 24, 2024	3,340.0	412.00	431.70
CMG 240524P03350000	P	May 24, 2024	3,350.0	421.40	440.00
CMG 240524P03360000	P	May 24, 2024	3,360.0	431.00	450.00
CMG 240524P03380000	P	May 24, 2024	3,380.0	450.00	469.00
CMG 240524P03400000	P	May 24, 2024	3,400.0	469.00	488.00
CMG 240524P03420000	P	May 24, 2024	3,420.0	488.50	508.00
CMG 240524P03440000	P	May 24, 2024	3,440.0	508.00	527.70
CMG 240524P03450000	P	May 24, 2024	3,450.0	517.60	536.00
CMG 240524P03460000	P	May 24, 2024	3,460.0	527.00	546.00
CMG 240524P03480000	P	May 24, 2024	3,480.0	547.00	566.00
CMG 240524P03500000	P	May 24, 2024	3,500.0	567.00	586.00
CMG 240524P03520000	P	May 24, 2024	3,520.0	586.00	605.50
CMG 240524P03540000	P	May 24, 2024	3,540.0	606.00	624.00
CMG 240524P03550000	P	May 24, 2024	3,550.0	615.00	634.00
CMG 240524P03560000	P	May 24, 2024	3,560.0	625.50	644.00
CMG 240524P03580000	P	May 24, 2024	3,580.0	645.00	664.00
CMG 240524P03600000	P	May 24, 2024	3,600.0	665.00	684.00
CMG 240524P03620000	P	May 24, 2024	3,620.0	685.00	704.00
CMG 240524P03640000	P	May 24, 2024	3,640.0	705.00	724.00
CMG 240524P03650000	P	May 24, 2024	3,650.0	715.00	734.00
CMG 240524P03660000	P	May 24, 2024	3,660.0	724.50	744.00
CMG 240524P03680000	P	May 24, 2024	3,680.0	745.00	764.00
CMG 240524P03700000	P	May 24, 2024	3,700.0	765.00	784.00
CMG 240524P03720000	P	May 24, 2024	3,720.0	785.00	804.00
CMG 240524P03740000	P	May 24, 2024	3,740.0	805.00	824.00
CMG 240524P03750000	P	May 24, 2024	3,750.0	815.00	834.00
CMG 240524P03760000	P	May 24, 2024	3,760.0	824.30	844.00
CMG 240524P03780000	P	May 24, 2024	3,780.0	845.00	864.00
CMG 240524P03800000	P	May 24, 2024	3,800.0	865.00	884.00
CMG 240524P03820000	P	May 24, 2024	3,820.0	885.00	904.00
CMG 240524P03840000	P	May 24, 2024	3,840.0	905.00	924.00
CMG 240524P03860000	P	May 24, 2024	3,860.0	924.30	944.00
CMG 240524P03880000	P	May 24, 2024	3,880.0	945.00	964.00
CMG 240524P03900000	P	May 24, 2024	3,900.0	964.40	984.00
CMG 240524P03920000	P	May 24, 2024	3,920.0	984.50	1,004.00
CMG 240524P03940000	P	May 24, 2024	3,940.0	1,004.50	1,024.00
CMG 240524P03960000	P	May 24, 2024	3,960.0	1,024.00	1,042.00
CMG 240524P03980000	P	May 24, 2024	3,980.0	1,045.00	1,064.00
CMG 240531C01800000	C	May 31, 2024	1,800.0	1,128.00	1,146.00
CMG 240531C01900000	C	May 31, 2024	1,900.0	1,028.00	1,047.00
CMG 240531C01920000	C	May 31, 2024	1,920.0	1,010.00	1,027.50
CMG 240531C01940000	C	May 31, 2024	1,940.0	990.00	1,007.00
CMG 240531C01960000	C	May 31, 2024	1,960.0	970.00	987.20
CMG 240531C01980000	C	May 31, 2024	1,980.0	950.00	968.00
CMG 240531C02000000	C	May 31, 2024	2,000.0	930.00	948.00
CMG 240531C02020000	C	May 31, 2024	2,020.0	910.00	928.00
CMG 240531C02040000	C	May 31, 2024	2,040.0	890.00	908.00
CMG 240531C02060000	C	May 31, 2024	2,060.0	870.00	888.00
CMG 240531C02080000	C	May 31, 2024	2,080.0	850.00	869.00
CMG 240531C02100000	C	May 31, 2024	2,100.0	830.00	849.00
CMG 240531C02120000	C	May 31, 2024	2,120.0	812.00	829.00
CMG 240531C02130000	C	May 31, 2024	2,130.0	802.00	819.50
CMG 240531C02140000	C	May 31, 2024	2,140.0	792.00	809.70
CMG 240531C02150000	C	May 31, 2024	2,150.0	782.00	799.70
CMG 240531C02160000	C	May 31, 2024	2,160.0	772.00	790.00
CMG 240531C02170000	C	May 31, 2024	2,170.0	762.00	780.00
CMG 240531C02180000	C	May 31, 2024	2,180.0	752.00	770.00
CMG 240531C02190000	C	May 31, 2024	2,190.0	742.00	760.00
CMG 240531C02200000	C	May 31, 2024	2,200.0	732.00	750.00
CMG 240531C02210000	C	May 31, 2024	2,210.0	722.00	740.00
CMG 240531C02220000	C	May 31, 2024	2,220.0	712.00	730.00
CMG 240531C02230000	C	May 31, 2024	2,230.0	702.00	721.00
CMG 240531C02240000	C	May 31, 2024	2,240.0	692.00	711.00
CMG 240531C02250000	C	May 31, 2024	2,250.0	682.00	701.00
CMG 240531C02260000	C	May 31, 2024	2,260.0	672.00	691.00
CMG 240531C02270000	C	May 31, 2024	2,270.0	662.00	681.80
CMG 240531C02280000	C	May 31, 2024	2,280.0	652.00	671.60
CMG 240531C02290000	C	May 31, 2024	2,290.0	644.00	662.00
CMG 240531C02300000	C	May 31, 2024	2,300.0	634.00	652.00
CMG 240531C02310000	C	May 31, 2024	2,310.0	624.00	642.00
CMG 240531C02320000	C	May 31, 2024	2,320.0	614.00	632.50
CMG 240531C02330000	C	May 31, 2024	2,330.0	604.00	623.00
CMG 240531C02340000	C	May 31, 2024	2,340.0	594.00	613.00
CMG 240531C02350000	C	May 31, 2024	2,350.0	584.00	603.00
CMG 240531C02360000	C	May 31, 2024	2,360.0	574.00	593.70
CMG 240531C02370000	C	May 31, 2024	2,370.0	566.00	584.00
CMG 240531C02380000	C	May 31, 2024	2,380.0	556.00	574.00
CMG 240531C02390000	C	May 31, 2024	2,390.0	546.00	565.00
CMG 240531C02400000	C	May 31, 2024	2,400.0	536.00	555.00
CMG 240531C02410000	C	May 31, 2024	2,410.0	526.00	545.40
CMG 240531C02420000	C	May 31, 2024	2,420.0	516.10	536.00
CMG 240531C02430000	C	May 31, 2024	2,430.0	508.00	526.00
CMG 240531C02440000	C	May 31, 2024	2,440.0	498.00	516.90
CMG 240531C02450000	C	May 31, 2024	2,450.0	488.00	506.90
CMG 240531C02460000	C	May 31, 2024	2,460.0	478.60	498.00
CMG 240531C02470000	C	May 31, 2024	2,470.0	468.10	488.00
CMG 240531C02480000	C	May 31, 2024	2,480.0	460.00	479.00
CMG 240531C02490000	C	May 31, 2024	2,490.0	450.00	469.30
CMG 240531C02500000	C	May 31, 2024	2,500.0	440.00	459.90
CMG 240531C02510000	C	May 31, 2024	2,510.0	432.00	451.00
CMG 240531C02520000	C	May 31, 2024	2,520.0	422.00	441.00
CMG 240531C02530000	C	May 31, 2024	2,530.0	412.10	432.00
CMG 240531C02540000	C	May 31, 2024	2,540.0	404.00	422.70
CMG 240531C02550000	C	May 31, 2024	2,550.0	396.00	414.00
CMG 240531C02560000	C	May 31, 2024	2,560.0	386.00	404.30
CMG 240531C02570000	C	May 31, 2024	2,570.0	378.00	395.70
CMG 240531C02580000	C	May 31, 2024	2,580.0	369.00	386.20
CMG 240531C02590000	C	May 31, 2024	2,590.0	358.00	376.00
CMG 240531C02600000	C	May 31, 2024	2,600.0	350.00	368.00
CMG 240531C02610000	C	May 31, 2024	2,610.0	340.50	359.00
CMG 240531C02620000	C	May 31, 2024	2,620.0	332.00	350.80
CMG 240531C02630000	C	May 31, 2024	2,630.0	323.10	342.00
CMG 240531C02640000	C	May 31, 2024	2,640.0	314.40	333.00
CMG 240531C02650000	C	May 31, 2024	2,650.0	306.00	324.70
CMG 240531C02660000	C	May 31, 2024	2,660.0	298.00	316.00
CMG 240531C02670000	C	May 31, 2024	2,670.0	290.00	308.00
CMG 240531C02680000	C	May 31, 2024	2,680.0	280.80	300.00
CMG 240531C02690000	C	May 31, 2024	2,690.0	272.60	291.00
CMG 240531C02700000	C	May 31, 2024	2,700.0	264.50	283.00
CMG 240531C02710000	C	May 31, 2024	2,710.0	256.50	275.00
CMG 240531C02720000	C	May 31, 2024	2,720.0	250.00	267.90
CMG 240531C02730000	C	May 31, 2024	2,730.0	240.70	260.00
CMG 240531C02740000	C	May 31, 2024	2,740.0	233.00	252.00
CMG 240531C02750000	C	May 31, 2024	2,750.0	225.40	244.00
CMG 240531C02760000	C	May 31, 2024	2,760.0	218.00	236.00
CMG 240531C02770000	C	May 31, 2024	2,770.0	210.00	229.00
CMG 240531C02780000	C	May 31, 2024	2,780.0	203.90	221.90
CMG 240531C02790000	C	May 31, 2024	2,790.0	198.00	213.00
CMG 240531C02800000	C	May 31, 2024	2,800.0	191.00	206.00
CMG 240531C02810000	C	May 31, 2024	2,810.0	184.00	199.00
CMG 240531C02820000	C	May 31, 2024	2,820.0	177.00	193.00
CMG 240531C02825000	C	May 31, 2024	2,825.0	173.00	189.00
CMG 240531C02830000	C	May 31, 2024	2,830.0	170.00	186.00
CMG 240531C02835000	C	May 31, 2024	2,835.0	167.00	183.00
CMG 240531C02840000	C	May 31, 2024	2,840.0	164.00	179.00
CMG 240531C02845000	C	May 31, 2024	2,845.0	160.00	176.00
CMG 240531C02850000	C	May 31, 2024	2,850.0	157.00	173.00
CMG 240531C02855000	C	May 31, 2024	2,855.0	154.00	170.00
CMG 240531C02860000	C	May 31, 2024	2,860.0	151.50	167.00
CMG 240531C02865000	C	May 31, 2024	2,865.0	148.00	164.00
CMG 240531C02870000	C	May 31, 2024	2,870.0	145.00	160.00
CMG 240531C02875000	C	May 31, 2024	2,875.0	142.00	158.00
CMG 240531C02880000	C	May 31, 2024	2,880.0	139.00	155.00
CMG 240531C02885000	C	May 31, 2024	2,885.0	136.00	152.00
CMG 240531C02890000	C	May 31, 2024	2,890.0	133.00	149.00
CMG 240531C02895000	C	May 31, 2024	2,895.0	130.00	146.00
CMG 240531C02900000	C	May 31, 2024	2,900.0	127.00	143.00
CMG 240531C02905000	C	May 31, 2024	2,905.0	125.00	140.00
CMG 240531C02910000	C	May 31, 2024	2,910.0	122.00	138.00
CMG 240531C02915000	C	May 31, 2024	2,915.0	119.00	135.00
CMG 240531C02920000	C	May 31, 2024	2,920.0	116.00	132.00
CMG 240531C02925000	C	May 31, 2024	2,925.0	114.00	129.00
CMG 240531C02930000	C	May 31, 2024	2,930.0	111.00	127.00
CMG 240531C02935000	C	May 31, 2024	2,935.0	109.70	124.00
CMG 240531C02940000	C	May 31, 2024	2,940.0	106.50	121.00
CMG 240531C02945000	C	May 31, 2024	2,945.0	103.00	119.00
CMG 240531C02950000	C	May 31, 2024	2,950.0	104.90	117.00
CMG 240531C02955000	C	May 31, 2024	2,955.0	101.00	115.00
CMG 240531C02960000	C	May 31, 2024	2,960.0	100.50	109.00
CMG 240531C02965000	C	May 31, 2024	2,965.0	97.00	107.00
CMG 240531C02970000	C	May 31, 2024	2,970.0	94.00	104.00
CMG 240531C02975000	C	May 31, 2024	2,975.0	92.00	106.50
CMG 240531C02980000	C	May 31, 2024	2,980.0	90.00	104.00
CMG 240531C02985000	C	May 31, 2024	2,985.0	88.00	102.00
CMG 240531C02990000	C	May 31, 2024	2,990.0	86.00	100.00
CMG 240531C02995000	C	May 31, 2024	2,995.0	83.00	97.50
CMG 240531C03000000	C	May 31, 2024	3,000.0	81.00	91.00
CMG 240531C03005000	C	May 31, 2024	3,005.0	79.00	93.80
CMG 240531C03010000	C	May 31, 2024	3,010.0	77.00	87.00
CMG 240531C03015000	C	May 31, 2024	3,015.0	75.00	89.80
CMG 240531C03020000	C	May 31, 2024	3,020.0	73.00	87.50
CMG 240531C03040000	C	May 31, 2024	3,040.0	66.00	76.00
CMG 240531C03060000	C	May 31, 2024	3,060.0	59.00	69.00
CMG 240531C03080000	C	May 31, 2024	3,080.0	54.60	62.00
CMG 240531C03100000	C	May 31, 2024	3,100.0	47.00	57.00
CMG 240531C03120000	C	May 31, 2024	3,120.0	42.50	51.00
CMG 240531C03140000	C	May 31, 2024	3,140.0	38.00	47.00
CMG 240531C03160000	C	May 31, 2024	3,160.0	33.70	42.00
CMG 240531C03180000	C	May 31, 2024	3,180.0	31.30	38.00
CMG 240531C03200000	C	May 31, 2024	3,200.0	26.00	35.00
CMG 240531C03220000	C	May 31, 2024	3,220.0	26.60	32.00
CMG 240531C03240000	C	May 31, 2024	3,240.0	21.30	29.00
CMG 240531C03250000	C	May 31, 2024	3,250.0	21.50	28.00
CMG 240531C03260000	C	May 31, 2024	3,260.0	18.60	26.00
CMG 240531C03280000	C	May 31, 2024	3,280.0	17.00	24.00
CMG 240531C03300000	C	May 31, 2024	3,300.0	14.20	21.60
CMG 240531C03320000	C	May 31, 2024	3,320.0	12.10	20.00
CMG 240531C03340000	C	May 31, 2024	3,340.0	11.50	18.20
CMG 240531C03350000	C	May 31, 2024	3,350.0	9.80	16.70
CMG 240531C03360000	C	May 31, 2024	3,360.0	9.30	15.80
CMG 240531C03380000	C	May 31, 2024	3,380.0	8.20	15.90
CMG 240531C03400000	C	May 31, 2024	3,400.0	7.00	12.60
CMG 240531C03420000	C	May 31, 2024	3,420.0	5.80	14.00
CMG 240531C03440000	C	May 31, 2024	3,440.0	4.80	12.20
CMG 240531C03450000	C	May 31, 2024	3,450.0	4.00	10.50
CMG 240531C03460000	C	May 31, 2024	3,460.0	5.80	9.70
CMG 240531C03480000	C	May 31, 2024	3,480.0	3.00	11.20
CMG 240531C03500000	C	May 31, 2024	3,500.0	4.40	8.30
CMG 240531C03520000	C	May 31, 2024	3,520.0	3.40	9.60
CMG 240531C03540000	C	May 31, 2024	3,540.0	2.00	7.30
CMG 240531C03550000	C	May 31, 2024	3,550.0	0.70	8.90
CMG 240531C03560000	C	May 31, 2024	3,560.0	2.20	8.70
CMG 240531C03580000	C	May 31, 2024	3,580.0	0.35	8.30
CMG 240531C03600000	C	May 31, 2024	3,600.0	0.75	7.90
CMG 240531C03620000	C	May 31, 2024	3,620.0	0.35	7.60
CMG 240531C03640000	C	May 31, 2024	3,640.0	0.05	7.50
CMG 240531C03650000	C	May 31, 2024	3,650.0	0.05	7.20
CMG 240531C03660000	C	May 31, 2024	3,660.0	0.20	7.10
CMG 240531C03680000	C	May 31, 2024	3,680.0	0.05	6.90
CMG 240531C03700000	C	May 31, 2024	3,700.0	0.40	6.80
CMG 240531C03720000	C	May 31, 2024	3,720.0	0.05	6.50
CMG 240531C03740000	C	May 31, 2024	3,740.0	0.05	6.30
CMG 240531C03750000	C	May 31, 2024	3,750.0	0.05	6.40
CMG 240531C03760000	C	May 31, 2024	3,760.0	0.00	4.80
CMG 240531C03780000	C	May 31, 2024	3,780.0	0.05	4.80
CMG 240531C03800000	C	May 31, 2024	3,800.0	0.05	4.80
CMG 240531C03820000	C	May 31, 2024	3,820.0	0.05	4.80
CMG 240531C03840000	C	May 31, 2024	3,840.0	0.05	5.00
CMG 240531C03860000	C	May 31, 2024	3,860.0	0.05	4.80
CMG 240531C03880000	C	May 31, 2024	3,880.0	0.00	4.80
CMG 240531C03900000	C	May 31, 2024	3,900.0	0.00	4.80
CMG 240531C03920000	C	May 31, 2024	3,920.0	0.00	4.80
CMG 240531C03940000	C	May 31, 2024	3,940.0	0.00	4.80
CMG 240531C03960000	C	May 31, 2024	3,960.0	0.00	4.80
CMG 240531C03980000	C	May 31, 2024	3,980.0	0.00	4.80
CMG 240531P01800000	P	May 31, 2024	1,800.0	0.00	4.30
CMG 240531P01900000	P	May 31, 2024	1,900.0	0.00	4.40
CMG 240531P01920000	P	May 31, 2024	1,920.0	0.00	4.40
CMG 240531P01940000	P	May 31, 2024	1,940.0	0.00	4.40
CMG 240531P01960000	P	May 31, 2024	1,960.0	0.00	4.50
CMG 240531P01980000	P	May 31, 2024	1,980.0	0.00	2.55
CMG 240531P02000000	P	May 31, 2024	2,000.0	0.25	2.70
CMG 240531P02020000	P	May 31, 2024	2,020.0	0.00	4.30
CMG 240531P02040000	P	May 31, 2024	2,040.0	0.00	4.40
CMG 240531P02060000	P	May 31, 2024	2,060.0	0.00	4.70
CMG 240531P02080000	P	May 31, 2024	2,080.0	0.00	4.50
CMG 240531P02100000	P	May 31, 2024	2,100.0	0.00	4.60
CMG 240531P02120000	P	May 31, 2024	2,120.0	0.05	4.80
CMG 240531P02130000	P	May 31, 2024	2,130.0	0.05	4.80
CMG 240531P02140000	P	May 31, 2024	2,140.0	0.05	5.10
CMG 240531P02150000	P	May 31, 2024	2,150.0	0.05	5.20
CMG 240531P02160000	P	May 31, 2024	2,160.0	0.05	5.20
CMG 240531P02170000	P	May 31, 2024	2,170.0	0.05	5.30
CMG 240531P02180000	P	May 31, 2024	2,180.0	0.05	5.20
CMG 240531P02190000	P	May 31, 2024	2,190.0	0.10	5.50
CMG 240531P02200000	P	May 31, 2024	2,200.0	0.05	5.60
CMG 240531P02210000	P	May 31, 2024	2,210.0	0.10	5.70
CMG 240531P02220000	P	May 31, 2024	2,220.0	0.15	5.70
CMG 240531P02230000	P	May 31, 2024	2,230.0	0.15	4.80
CMG 240531P02240000	P	May 31, 2024	2,240.0	0.20	4.80
CMG 240531P02250000	P	May 31, 2024	2,250.0	0.20	4.80
CMG 240531P02260000	P	May 31, 2024	2,260.0	0.25	4.80
CMG 240531P02270000	P	May 31, 2024	2,270.0	0.50	5.00
CMG 240531P02280000	P	May 31, 2024	2,280.0	0.60	5.00
CMG 240531P02290000	P	May 31, 2024	2,290.0	0.65	5.00
CMG 240531P02300000	P	May 31, 2024	2,300.0	0.75	6.90
CMG 240531P02310000	P	May 31, 2024	2,310.0	0.35	4.90
CMG 240531P02320000	P	May 31, 2024	2,320.0	1.00	5.00
CMG 240531P02330000	P	May 31, 2024	2,330.0	0.45	5.20
CMG 240531P02340000	P	May 31, 2024	2,340.0	0.50	7.70
CMG 240531P02350000	P	May 31, 2024	2,350.0	0.60	7.20
CMG 240531P02360000	P	May 31, 2024	2,360.0	0.70	8.20
CMG 240531P02370000	P	May 31, 2024	2,370.0	2.15	7.80
CMG 240531P02380000	P	May 31, 2024	2,380.0	1.00	8.70
CMG 240531P02390000	P	May 31, 2024	2,390.0	1.10	9.00
CMG 240531P02400000	P	May 31, 2024	2,400.0	1.25	9.10
CMG 240531P02410000	P	May 31, 2024	2,410.0	1.40	8.90
CMG 240531P02420000	P	May 31, 2024	2,420.0	3.10	9.90
CMG 240531P02430000	P	May 31, 2024	2,430.0	3.50	9.70
CMG 240531P02440000	P	May 31, 2024	2,440.0	4.20	8.10
CMG 240531P02450000	P	May 31, 2024	2,450.0	4.50	11.00
CMG 240531P02460000	P	May 31, 2024	2,460.0	3.20	11.40
CMG 240531P02470000	P	May 31, 2024	2,470.0	5.20	12.60
CMG 240531P02480000	P	May 31, 2024	2,480.0	4.00	12.90
CMG 240531P02490000	P	May 31, 2024	2,490.0	6.20	12.80
CMG 240531P02500000	P	May 31, 2024	2,500.0	5.30	12.90
CMG 240531P02510000	P	May 31, 2024	2,510.0	5.90	14.50
CMG 240531P02520000	P	May 31, 2024	2,520.0	6.60	15.10
CMG 240531P02530000	P	May 31, 2024	2,530.0	8.80	12.90
CMG 240531P02540000	P	May 31, 2024	2,540.0	8.00	16.40
CMG 240531P02550000	P	May 31, 2024	2,550.0	10.20	16.40
CMG 240531P02560000	P	May 31, 2024	2,560.0	10.90	18.10
CMG 240531P02570000	P	May 31, 2024	2,570.0	10.00	17.90
CMG 240531P02580000	P	May 31, 2024	2,580.0	11.00	18.80
CMG 240531P02590000	P	May 31, 2024	2,590.0	12.00	20.20
CMG 240531P02600000	P	May 31, 2024	2,600.0	13.00	21.50
CMG 240531P02610000	P	May 31, 2024	2,610.0	14.10	22.50
CMG 240531P02620000	P	May 31, 2024	2,620.0	16.30	22.70
CMG 240531P02630000	P	May 31, 2024	2,630.0	17.00	24.00
CMG 240531P02640000	P	May 31, 2024	2,640.0	18.10	26.40
CMG 240531P02650000	P	May 31, 2024	2,650.0	20.20	27.60
CMG 240531P02660000	P	May 31, 2024	2,660.0	21.00	29.30
CMG 240531P02670000	P	May 31, 2024	2,670.0	22.00	30.70
CMG 240531P02680000	P	May 31, 2024	2,680.0	24.00	31.80
CMG 240531P02690000	P	May 31, 2024	2,690.0	26.00	33.40
CMG 240531P02700000	P	May 31, 2024	2,700.0	28.00	36.00
CMG 240531P02710000	P	May 31, 2024	2,710.0	30.00	38.50
CMG 240531P02720000	P	May 31, 2024	2,720.0	32.00	39.40
CMG 240531P02730000	P	May 31, 2024	2,730.0	34.00	41.70
CMG 240531P02740000	P	May 31, 2024	2,740.0	36.00	46.00
CMG 240531P02750000	P	May 31, 2024	2,750.0	39.00	47.70
CMG 240531P02760000	P	May 31, 2024	2,760.0	41.00	49.00
CMG 240531P02770000	P	May 31, 2024	2,770.0	44.70	53.00
CMG 240531P02780000	P	May 31, 2024	2,780.0	46.00	56.00
CMG 240531P02790000	P	May 31, 2024	2,790.0	49.00	59.00
CMG 240531P02800000	P	May 31, 2024	2,800.0	52.00	61.60
CMG 240531P02810000	P	May 31, 2024	2,810.0	55.00	65.00
CMG 240531P02820000	P	May 31, 2024	2,820.0	58.00	68.00
CMG 240531P02825000	P	May 31, 2024	2,825.0	60.00	70.00
CMG 240531P02830000	P	May 31, 2024	2,830.0	62.00	72.00
CMG 240531P02835000	P	May 31, 2024	2,835.0	64.00	73.00
CMG 240531P02840000	P	May 31, 2024	2,840.0	65.00	75.00
CMG 240531P02845000	P	May 31, 2024	2,845.0	67.00	77.00
CMG 240531P02850000	P	May 31, 2024	2,850.0	69.00	79.00
CMG 240531P02855000	P	May 31, 2024	2,855.0	71.00	81.00
CMG 240531P02860000	P	May 31, 2024	2,860.0	73.00	83.00
CMG 240531P02865000	P	May 31, 2024	2,865.0	75.00	85.00
CMG 240531P02870000	P	May 31, 2024	2,870.0	77.00	87.00
CMG 240531P02875000	P	May 31, 2024	2,875.0	79.00	89.00
CMG 240531P02880000	P	May 31, 2024	2,880.0	81.00	91.00
CMG 240531P02885000	P	May 31, 2024	2,885.0	83.00	93.00
CMG 240531P02890000	P	May 31, 2024	2,890.0	85.00	95.00
CMG 240531P02895000	P	May 31, 2024	2,895.0	87.00	97.00
CMG 240531P02900000	P	May 31, 2024	2,900.0	90.00	100.00
CMG 240531P02905000	P	May 31, 2024	2,905.0	92.00	102.00
CMG 240531P02910000	P	May 31, 2024	2,910.0	94.60	104.00
CMG 240531P02915000	P	May 31, 2024	2,915.0	97.00	106.00
CMG 240531P02920000	P	May 31, 2024	2,920.0	99.30	109.00
CMG 240531P02925000	P	May 31, 2024	2,925.0	101.00	115.00
CMG 240531P02930000	P	May 31, 2024	2,930.0	101.10	117.00
CMG 240531P02935000	P	May 31, 2024	2,935.0	104.00	119.00
CMG 240531P02940000	P	May 31, 2024	2,940.0	106.40	122.00
CMG 240531P02945000	P	May 31, 2024	2,945.0	109.00	123.50
CMG 240531P02950000	P	May 31, 2024	2,950.0	111.00	126.00
CMG 240531P02955000	P	May 31, 2024	2,955.0	114.00	129.00
CMG 240531P02960000	P	May 31, 2024	2,960.0	117.00	132.00
CMG 240531P02965000	P	May 31, 2024	2,965.0	119.00	135.00
CMG 240531P02970000	P	May 31, 2024	2,970.0	123.10	138.00
CMG 240531P02975000	P	May 31, 2024	2,975.0	125.00	140.00
CMG 240531P02980000	P	May 31, 2024	2,980.0	128.00	143.00
CMG 240531P02985000	P	May 31, 2024	2,985.0	130.00	146.00
CMG 240531P02990000	P	May 31, 2024	2,990.0	134.00	149.00
CMG 240531P02995000	P	May 31, 2024	2,995.0	136.00	152.00
CMG 240531P03000000	P	May 31, 2024	3,000.0	139.00	155.00
CMG 240531P03005000	P	May 31, 2024	3,005.0	142.00	158.00
CMG 240531P03010000	P	May 31, 2024	3,010.0	145.00	161.00
CMG 240531P03015000	P	May 31, 2024	3,015.0	148.00	164.00
CMG 240531P03020000	P	May 31, 2024	3,020.0	152.00	167.00
CMG 240531P03040000	P	May 31, 2024	3,040.0	164.00	180.00
CMG 240531P03060000	P	May 31, 2024	3,060.0	178.00	196.00
CMG 240531P03080000	P	May 31, 2024	3,080.0	192.00	209.70
CMG 240531P03100000	P	May 31, 2024	3,100.0	206.20	224.00
CMG 240531P03120000	P	May 31, 2024	3,120.0	222.00	240.00
CMG 240531P03140000	P	May 31, 2024	3,140.0	238.00	254.00
CMG 240531P03160000	P	May 31, 2024	3,160.0	254.00	272.00
CMG 240531P03180000	P	May 31, 2024	3,180.0	270.00	288.00
CMG 240531P03200000	P	May 31, 2024	3,200.0	287.00	304.00
CMG 240531P03220000	P	May 31, 2024	3,220.0	304.00	322.00
CMG 240531P03240000	P	May 31, 2024	3,240.0	322.00	340.00
CMG 240531P03250000	P	May 31, 2024	3,250.0	330.00	348.00
CMG 240531P03260000	P	May 31, 2024	3,260.0	339.30	358.00
CMG 240531P03280000	P	May 31, 2024	3,280.0	357.20	376.00
CMG 240531P03300000	P	May 31, 2024	3,300.0	375.40	394.00
CMG 240531P03320000	P	May 31, 2024	3,320.0	394.00	412.00
CMG 240531P03340000	P	May 31, 2024	3,340.0	413.00	431.60
CMG 240531P03350000	P	May 31, 2024	3,350.0	422.00	441.00
CMG 240531P03360000	P	May 31, 2024	3,360.0	431.00	450.00
CMG 240531P03380000	P	May 31, 2024	3,380.0	450.40	470.00
CMG 240531P03400000	P	May 31, 2024	3,400.0	469.50	488.00
CMG 240531P03420000	P	May 31, 2024	3,420.0	488.00	506.00
CMG 240531P03440000	P	May 31, 2024	3,440.0	508.20	528.00
CMG 240531P03450000	P	May 31, 2024	3,450.0	518.00	536.00
CMG 240531P03460000	P	May 31, 2024	3,460.0	527.50	546.00
CMG 240531P03480000	P	May 31, 2024	3,480.0	547.00	566.00
CMG 240531P03500000	P	May 31, 2024	3,500.0	566.30	586.00
CMG 240531P03520000	P	May 31, 2024	3,520.0	586.00	605.90
CMG 240531P03540000	P	May 31, 2024	3,540.0	606.00	624.00
CMG 240531P03550000	P	May 31, 2024	3,550.0	616.00	634.00
CMG 240531P03560000	P	May 31, 2024	3,560.0	625.50	644.00
CMG 240531P03580000	P	May 31, 2024	3,580.0	645.00	664.00
CMG 240531P03600000	P	May 31, 2024	3,600.0	665.00	684.00
CMG 240531P03620000	P	May 31, 2024	3,620.0	685.00	704.00
CMG 240531P03640000	P	May 31, 2024	3,640.0	705.00	724.00
CMG 240531P03650000	P	May 31, 2024	3,650.0	715.00	734.00
CMG 240531P03660000	P	May 31, 2024	3,660.0	725.00	744.00
CMG 240531P03680000	P	May 31, 2024	3,680.0	745.00	764.00
CMG 240531P03700000	P	May 31, 2024	3,700.0	764.30	784.00
CMG 240531P03720000	P	May 31, 2024	3,720.0	785.00	804.00
CMG 240531P03740000	P	May 31, 2024	3,740.0	805.00	824.00
CMG 240531P03750000	P	May 31, 2024	3,750.0	815.00	834.00
CMG 240531P03760000	P	May 31, 2024	3,760.0	825.00	844.00
CMG 240531P03780000	P	May 31, 2024	3,780.0	844.00	862.00
CMG 240531P03800000	P	May 31, 2024	3,800.0	865.00	884.00
CMG 240531P03820000	P	May 31, 2024	3,820.0	885.00	904.00
CMG 240531P03840000	P	May 31, 2024	3,840.0	905.00	924.00
CMG 240531P03860000	P	May 31, 2024	3,860.0	925.00	944.00
CMG 240531P03880000	P	May 31, 2024	3,880.0	944.50	964.00
CMG 240531P03900000	P	May 31, 2024	3,900.0	965.00	984.00
CMG 240531P03920000	P	May 31, 2024	3,920.0	984.50	1,004.00
CMG 240531P03940000	P	May 31, 2024	3,940.0	1,005.00	1,024.00
CMG 240531P03960000	P	May 31, 2024	3,960.0	1,024.30	1,044.00
CMG 240531P03980000	P	May 31, 2024	3,980.0	1,045.00	1,064.00
CMG 240621C00760000	C	Jun 21, 2024	760.0	2,164.00	2,183.00
CMG 240621C00780000	C	Jun 21, 2024	780.0	2,144.00	2,163.60
CMG 240621C00800000	C	Jun 21, 2024	800.0	2,124.00	2,143.70
CMG 240621C00820000	C	Jun 21, 2024	820.0	2,104.00	2,123.70
CMG 240621C00840000	C	Jun 21, 2024	840.0	2,084.10	2,103.80
CMG 240621C00860000	C	Jun 21, 2024	860.0	2,064.00	2,083.80
CMG 240621C00880000	C	Jun 21, 2024	880.0	2,044.10	2,064.00
CMG 240621C00900000	C	Jun 21, 2024	900.0	2,024.20	2,044.00
CMG 240621C00920000	C	Jun 21, 2024	920.0	2,006.00	2,024.00
CMG 240621C00940000	C	Jun 21, 2024	940.0	1,986.00	2,004.00
CMG 240621C00960000	C	Jun 21, 2024	960.0	1,966.00	1,985.00
CMG 240621C00980000	C	Jun 21, 2024	980.0	1,946.00	1,964.50
CMG 240621C01000000	C	Jun 21, 2024	1,000.0	1,926.00	1,945.00
CMG 240621C01020000	C	Jun 21, 2024	1,020.0	1,906.00	1,925.70
CMG 240621C01040000	C	Jun 21, 2024	1,040.0	1,886.00	1,905.80
CMG 240621C01060000	C	Jun 21, 2024	1,060.0	1,866.10	1,885.90
CMG 240621C01080000	C	Jun 21, 2024	1,080.0	1,846.20	1,866.00
CMG 240621C01100000	C	Jun 21, 2024	1,100.0	1,828.00	1,846.00
CMG 240621C01120000	C	Jun 21, 2024	1,120.0	1,806.20	1,826.00
CMG 240621C01140000	C	Jun 21, 2024	1,140.0	1,788.00	1,806.00
CMG 240621C01160000	C	Jun 21, 2024	1,160.0	1,768.00	1,786.00
CMG 240621C01180000	C	Jun 21, 2024	1,180.0	1,748.00	1,767.00
CMG 240621C01200000	C	Jun 21, 2024	1,200.0	1,728.00	1,747.00
CMG 240621C01220000	C	Jun 21, 2024	1,220.0	1,708.00	1,727.10
CMG 240621C01240000	C	Jun 21, 2024	1,240.0	1,688.00	1,707.00
CMG 240621C01250000	C	Jun 21, 2024	1,250.0	1,678.00	1,697.40
CMG 240621C01260000	C	Jun 21, 2024	1,260.0	1,668.00	1,687.70
CMG 240621C01280000	C	Jun 21, 2024	1,280.0	1,648.00	1,667.00
CMG 240621C01300000	C	Jun 21, 2024	1,300.0	1,628.10	1,648.00
CMG 240621C01320000	C	Jun 21, 2024	1,320.0	1,610.00	1,628.00
CMG 240621C01340000	C	Jun 21, 2024	1,340.0	1,590.00	1,608.00
CMG 240621C01350000	C	Jun 21, 2024	1,350.0	1,580.00	1,598.00
CMG 240621C01360000	C	Jun 21, 2024	1,360.0	1,570.00	1,588.00
CMG 240621C01380000	C	Jun 21, 2024	1,380.0	1,550.00	1,568.00
CMG 240621C01400000	C	Jun 21, 2024	1,400.0	1,530.00	1,548.50
CMG 240621C01410000	C	Jun 21, 2024	1,410.0	1,520.00	1,539.00
CMG 240621C01420000	C	Jun 21, 2024	1,420.0	1,510.00	1,529.50
CMG 240621C01430000	C	Jun 21, 2024	1,430.0	1,500.00	1,519.50
CMG 240621C01440000	C	Jun 21, 2024	1,440.0	1,492.00	1,510.00
CMG 240621C01450000	C	Jun 21, 2024	1,450.0	1,480.00	1,499.00
CMG 240621C01460000	C	Jun 21, 2024	1,460.0	1,470.00	1,489.60
CMG 240621C01470000	C	Jun 21, 2024	1,470.0	1,460.00	1,479.70
CMG 240621C01480000	C	Jun 21, 2024	1,480.0	1,450.00	1,469.70
CMG 240621C01490000	C	Jun 21, 2024	1,490.0	1,440.00	1,459.00
CMG 240621C01500000	C	Jun 21, 2024	1,500.0	1,430.10	1,450.00
CMG 240621C01520000	C	Jun 21, 2024	1,520.0	1,412.00	1,430.00
CMG 240621C01540000	C	Jun 21, 2024	1,540.0	1,390.10	1,410.00
CMG 240621C01550000	C	Jun 21, 2024	1,550.0	1,382.00	1,400.00
CMG 240621C01560000	C	Jun 21, 2024	1,560.0	1,372.00	1,390.00
CMG 240621C01570000	C	Jun 21, 2024	1,570.0	1,362.00	1,380.00
CMG 240621C01580000	C	Jun 21, 2024	1,580.0	1,354.00	1,370.00
CMG 240621C01590000	C	Jun 21, 2024	1,590.0	1,342.00	1,360.00
CMG 240621C01600000	C	Jun 21, 2024	1,600.0	1,332.00	1,350.50
CMG 240621C01610000	C	Jun 21, 2024	1,610.0	1,322.00	1,340.50
CMG 240621C01620000	C	Jun 21, 2024	1,620.0	1,312.00	1,331.00
CMG 240621C01630000	C	Jun 21, 2024	1,630.0	1,302.00	1,321.00
CMG 240621C01640000	C	Jun 21, 2024	1,640.0	1,292.00	1,311.00
CMG 240621C01650000	C	Jun 21, 2024	1,650.0	1,282.00	1,301.50
CMG 240621C01660000	C	Jun 21, 2024	1,660.0	1,274.00	1,292.00
CMG 240621C01670000	C	Jun 21, 2024	1,670.0	1,262.00	1,281.00
CMG 240621C01680000	C	Jun 21, 2024	1,680.0	1,252.00	1,270.80
CMG 240621C01690000	C	Jun 21, 2024	1,690.0	1,242.00	1,261.50
CMG 240621C01700000	C	Jun 21, 2024	1,700.0	1,232.00	1,251.80
CMG 240621C01710000	C	Jun 21, 2024	1,710.0	1,222.30	1,242.00
CMG 240621C01715000	C	Jun 21, 2024	1,715.0	1,218.00	1,236.50
CMG 240621C01720000	C	Jun 21, 2024	1,720.0	1,212.00	1,231.00
CMG 240621C01725000	C	Jun 21, 2024	1,725.0	1,208.00	1,226.00
CMG 240621C01730000	C	Jun 21, 2024	1,730.0	1,204.00	1,222.00
CMG 240621C01735000	C	Jun 21, 2024	1,735.0	1,198.00	1,217.00
CMG 240621C01740000	C	Jun 21, 2024	1,740.0	1,192.20	1,212.00
CMG 240621C01745000	C	Jun 21, 2024	1,745.0	1,188.00	1,207.50
CMG 240621C01750000	C	Jun 21, 2024	1,750.0	1,184.00	1,202.00
CMG 240621C01755000	C	Jun 21, 2024	1,755.0	1,178.00	1,197.50
CMG 240621C01760000	C	Jun 21, 2024	1,760.0	1,174.00	1,192.00
CMG 240621C01765000	C	Jun 21, 2024	1,765.0	1,168.00	1,187.00
CMG 240621C01770000	C	Jun 21, 2024	1,770.0	1,164.00	1,182.00
CMG 240621C01775000	C	Jun 21, 2024	1,775.0	1,160.00	1,178.00
CMG 240621C01780000	C	Jun 21, 2024	1,780.0	1,154.00	1,172.00
CMG 240621C01785000	C	Jun 21, 2024	1,785.0	1,148.00	1,167.80
CMG 240621C01790000	C	Jun 21, 2024	1,790.0	1,144.00	1,162.00
CMG 240621C01795000	C	Jun 21, 2024	1,795.0	1,138.00	1,157.80
CMG 240621C01800000	C	Jun 21, 2024	1,800.0	1,134.00	1,152.50
CMG 240621C01805000	C	Jun 21, 2024	1,805.0	1,128.10	1,148.00
CMG 240621C01810000	C	Jun 21, 2024	1,810.0	1,126.00	1,143.60
CMG 240621C01815000	C	Jun 21, 2024	1,815.0	1,120.00	1,138.00
CMG 240621C01820000	C	Jun 21, 2024	1,820.0	1,114.00	1,133.00
CMG 240621C01825000	C	Jun 21, 2024	1,825.0	1,110.00	1,128.00
CMG 240621C01830000	C	Jun 21, 2024	1,830.0	1,104.00	1,123.00
CMG 240621C01835000	C	Jun 21, 2024	1,835.0	1,100.00	1,118.00
CMG 240621C01840000	C	Jun 21, 2024	1,840.0	1,094.00	1,113.50
CMG 240621C01845000	C	Jun 21, 2024	1,845.0	1,090.00	1,108.00
CMG 240621C01850000	C	Jun 21, 2024	1,850.0	1,084.00	1,103.00
CMG 240621C01855000	C	Jun 21, 2024	1,855.0	1,080.00	1,098.00
CMG 240621C01860000	C	Jun 21, 2024	1,860.0	1,074.00	1,093.00
CMG 240621C01865000	C	Jun 21, 2024	1,865.0	1,070.00	1,088.00
CMG 240621C01870000	C	Jun 21, 2024	1,870.0	1,064.00	1,083.80
CMG 240621C01875000	C	Jun 21, 2024	1,875.0	1,060.00	1,078.00
CMG 240621C01880000	C	Jun 21, 2024	1,880.0	1,054.00	1,073.80
CMG 240621C01885000	C	Jun 21, 2024	1,885.0	1,050.00	1,069.00
CMG 240621C01890000	C	Jun 21, 2024	1,890.0	1,044.00	1,063.00
CMG 240621C01895000	C	Jun 21, 2024	1,895.0	1,040.00	1,059.00
CMG 240621C01900000	C	Jun 21, 2024	1,900.0	1,036.00	1,054.00
CMG 240621C01905000	C	Jun 21, 2024	1,905.0	1,030.00	1,049.50
CMG 240621C01910000	C	Jun 21, 2024	1,910.0	1,026.00	1,044.00
CMG 240621C01915000	C	Jun 21, 2024	1,915.0	1,020.00	1,039.00
CMG 240621C01920000	C	Jun 21, 2024	1,920.0	1,016.00	1,034.00
CMG 240621C01930000	C	Jun 21, 2024	1,930.0	1,006.00	1,024.00
CMG 240621C01940000	C	Jun 21, 2024	1,940.0	996.00	1,014.00
CMG 240621C01950000	C	Jun 21, 2024	1,950.0	986.00	1,004.00
CMG 240621C01960000	C	Jun 21, 2024	1,960.0	976.00	994.00
CMG 240621C01970000	C	Jun 21, 2024	1,970.0	968.00	985.30
CMG 240621C01975000	C	Jun 21, 2024	1,975.0	962.00	980.00
CMG 240621C01980000	C	Jun 21, 2024	1,980.0	956.00	975.00
CMG 240621C01985000	C	Jun 21, 2024	1,985.0	952.00	970.00
CMG 240621C01990000	C	Jun 21, 2024	1,990.0	946.00	965.00
CMG 240621C01995000	C	Jun 21, 2024	1,995.0	942.00	960.00
CMG 240621C02000000	C	Jun 21, 2024	2,000.0	936.00	955.50
CMG 240621C02005000	C	Jun 21, 2024	2,005.0	932.00	950.00
CMG 240621C02010000	C	Jun 21, 2024	2,010.0	926.00	945.70
CMG 240621C02015000	C	Jun 21, 2024	2,015.0	922.00	940.00
CMG 240621C02020000	C	Jun 21, 2024	2,020.0	916.00	935.00
CMG 240621C02025000	C	Jun 21, 2024	2,025.0	912.00	930.00
CMG 240621C02030000	C	Jun 21, 2024	2,030.0	906.00	925.80
CMG 240621C02035000	C	Jun 21, 2024	2,035.0	902.00	921.00
CMG 240621C02040000	C	Jun 21, 2024	2,040.0	898.00	915.90
CMG 240621C02045000	C	Jun 21, 2024	2,045.0	894.00	911.60
CMG 240621C02050000	C	Jun 21, 2024	2,050.0	888.00	906.00
CMG 240621C02055000	C	Jun 21, 2024	2,055.0	882.00	901.00
CMG 240621C02060000	C	Jun 21, 2024	2,060.0	878.00	896.00
CMG 240621C02070000	C	Jun 21, 2024	2,070.0	868.00	886.00
CMG 240621C02080000	C	Jun 21, 2024	2,080.0	858.00	876.00
CMG 240621C02090000	C	Jun 21, 2024	2,090.0	848.00	866.00
CMG 240621C02100000	C	Jun 21, 2024	2,100.0	838.00	857.00
CMG 240621C02110000	C	Jun 21, 2024	2,110.0	828.00	847.00
CMG 240621C02120000	C	Jun 21, 2024	2,120.0	818.00	837.60
CMG 240621C02130000	C	Jun 21, 2024	2,130.0	808.00	827.50
CMG 240621C02140000	C	Jun 21, 2024	2,140.0	798.00	817.60
CMG 240621C02150000	C	Jun 21, 2024	2,150.0	788.00	807.60
CMG 240621C02160000	C	Jun 21, 2024	2,160.0	780.00	798.00
CMG 240621C02170000	C	Jun 21, 2024	2,170.0	770.00	788.00
CMG 240621C02180000	C	Jun 21, 2024	2,180.0	760.00	778.00
CMG 240621C02190000	C	Jun 21, 2024	2,190.0	750.00	768.50
CMG 240621C02200000	C	Jun 21, 2024	2,200.0	740.00	759.00
CMG 240621C02210000	C	Jun 21, 2024	2,210.0	730.00	749.40
CMG 240621C02220000	C	Jun 21, 2024	2,220.0	720.00	739.60
CMG 240621C02230000	C	Jun 21, 2024	2,230.0	712.00	730.00
CMG 240621C02240000	C	Jun 21, 2024	2,240.0	702.00	720.00
CMG 240621C02250000	C	Jun 21, 2024	2,250.0	691.00	710.00
CMG 240621C02260000	C	Jun 21, 2024	2,260.0	682.00	700.30
CMG 240621C02270000	C	Jun 21, 2024	2,270.0	672.00	691.00
CMG 240621C02280000	C	Jun 21, 2024	2,280.0	662.00	681.00
CMG 240621C02290000	C	Jun 21, 2024	2,290.0	652.00	671.00
CMG 240621C02300000	C	Jun 21, 2024	2,300.0	642.00	661.60
CMG 240621C02320000	C	Jun 21, 2024	2,320.0	624.00	642.00
CMG 240621C02340000	C	Jun 21, 2024	2,340.0	604.00	623.50
CMG 240621C02350000	C	Jun 21, 2024	2,350.0	594.00	613.20
CMG 240621C02360000	C	Jun 21, 2024	2,360.0	586.00	604.00
CMG 240621C02380000	C	Jun 21, 2024	2,380.0	566.00	585.00
CMG 240621C02400000	C	Jun 21, 2024	2,400.0	548.00	566.00
CMG 240621C02420000	C	Jun 21, 2024	2,420.0	528.00	547.60
CMG 240621C02440000	C	Jun 21, 2024	2,440.0	510.00	529.00
CMG 240621C02450000	C	Jun 21, 2024	2,450.0	500.00	519.00
CMG 240621C02460000	C	Jun 21, 2024	2,460.0	492.00	510.00
CMG 240621C02480000	C	Jun 21, 2024	2,480.0	472.10	492.00
CMG 240621C02500000	C	Jun 21, 2024	2,500.0	454.00	473.50
CMG 240621C02550000	C	Jun 21, 2024	2,550.0	410.00	428.00
CMG 240621C02600000	C	Jun 21, 2024	2,600.0	366.70	384.00
CMG 240621C02650000	C	Jun 21, 2024	2,650.0	324.00	342.50
CMG 240621C02700000	C	Jun 21, 2024	2,700.0	284.00	302.00
CMG 240621C02750000	C	Jun 21, 2024	2,750.0	246.00	264.00
CMG 240621C02800000	C	Jun 21, 2024	2,800.0	211.50	228.00
CMG 240621C02850000	C	Jun 21, 2024	2,850.0	184.30	190.10
CMG 240621C02900000	C	Jun 21, 2024	2,900.0	154.80	159.80
CMG 240621C02950000	C	Jun 21, 2024	2,950.0	127.80	133.00
CMG 240621C03000000	C	Jun 21, 2024	3,000.0	104.40	109.50
CMG 240621C03050000	C	Jun 21, 2024	3,050.0	85.10	89.10
CMG 240621C03100000	C	Jun 21, 2024	3,100.0	68.50	71.60
CMG 240621C03150000	C	Jun 21, 2024	3,150.0	54.10	57.40
CMG 240621C03200000	C	Jun 21, 2024	3,200.0	43.50	45.30
CMG 240621C03250000	C	Jun 21, 2024	3,250.0	33.60	36.90
CMG 240621C03300000	C	Jun 21, 2024	3,300.0	25.90	29.00
CMG 240621C03350000	C	Jun 21, 2024	3,350.0	20.70	25.20
CMG 240621C03400000	C	Jun 21, 2024	3,400.0	15.20	20.00
CMG 240621C03450000	C	Jun 21, 2024	3,450.0	10.70	15.70
CMG 240621C03500000	C	Jun 21, 2024	3,500.0	10.00	13.30
CMG 240621C03550000	C	Jun 21, 2024	3,550.0	7.90	12.40
CMG 240621C03600000	C	Jun 21, 2024	3,600.0	6.20	9.50
CMG 240621C03650000	C	Jun 21, 2024	3,650.0	5.00	10.60
CMG 240621C03700000	C	Jun 21, 2024	3,700.0	4.50	9.80
CMG 240621C03750000	C	Jun 21, 2024	3,750.0	4.00	8.90
CMG 240621C03800000	C	Jun 21, 2024	3,800.0	2.75	4.00
CMG 240621C03850000	C	Jun 21, 2024	3,850.0	2.50	7.60
CMG 240621C03900000	C	Jun 21, 2024	3,900.0	1.50	4.00
CMG 240621C03950000	C	Jun 21, 2024	3,950.0	1.50	4.00
CMG 240621C04000000	C	Jun 21, 2024	4,000.0	1.90	2.40
CMG 240621C04100000	C	Jun 21, 2024	4,100.0	0.05	5.80
CMG 240621C04200000	C	Jun 21, 2024	4,200.0	0.05	1.60
CMG 240621C04300000	C	Jun 21, 2024	4,300.0	0.05	2.00
CMG 240621P00760000	P	Jun 21, 2024	760.0	0.00	0.05
CMG 240621P00780000	P	Jun 21, 2024	780.0	0.00	4.30
CMG 240621P00800000	P	Jun 21, 2024	800.0	0.00	0.85
CMG 240621P00820000	P	Jun 21, 2024	820.0	0.05	1.45
CMG 240621P00840000	P	Jun 21, 2024	840.0	0.00	4.30
CMG 240621P00860000	P	Jun 21, 2024	860.0	0.00	4.30
CMG 240621P00880000	P	Jun 21, 2024	880.0	0.00	4.30
CMG 240621P00900000	P	Jun 21, 2024	900.0	0.00	0.20
CMG 240621P00920000	P	Jun 21, 2024	920.0	0.00	4.30
CMG 240621P00940000	P	Jun 21, 2024	940.0	0.00	1.50
CMG 240621P00960000	P	Jun 21, 2024	960.0	0.00	3.10
CMG 240621P00980000	P	Jun 21, 2024	980.0	0.00	1.50
CMG 240621P01000000	P	Jun 21, 2024	1,000.0	0.00	4.30
CMG 240621P01020000	P	Jun 21, 2024	1,020.0	0.00	1.50
CMG 240621P01040000	P	Jun 21, 2024	1,040.0	0.00	1.50
CMG 240621P01060000	P	Jun 21, 2024	1,060.0	0.00	1.50
CMG 240621P01080000	P	Jun 21, 2024	1,080.0	0.00	1.50
CMG 240621P01100000	P	Jun 21, 2024	1,100.0	0.05	0.25
CMG 240621P01120000	P	Jun 21, 2024	1,120.0	0.00	1.50
CMG 240621P01140000	P	Jun 21, 2024	1,140.0	0.00	1.50
CMG 240621P01160000	P	Jun 21, 2024	1,160.0	0.00	1.50
CMG 240621P01180000	P	Jun 21, 2024	1,180.0	0.00	1.50
CMG 240621P01200000	P	Jun 21, 2024	1,200.0	0.00	1.50
CMG 240621P01220000	P	Jun 21, 2024	1,220.0	0.00	1.50
CMG 240621P01240000	P	Jun 21, 2024	1,240.0	0.00	1.50
CMG 240621P01250000	P	Jun 21, 2024	1,250.0	0.05	0.35
CMG 240621P01260000	P	Jun 21, 2024	1,260.0	0.00	1.50
CMG 240621P01280000	P	Jun 21, 2024	1,280.0	0.10	1.60
CMG 240621P01300000	P	Jun 21, 2024	1,300.0	0.00	0.35
CMG 240621P01320000	P	Jun 21, 2024	1,320.0	0.00	1.50
CMG 240621P01340000	P	Jun 21, 2024	1,340.0	0.00	1.50
CMG 240621P01350000	P	Jun 21, 2024	1,350.0	0.00	0.40
CMG 240621P01360000	P	Jun 21, 2024	1,360.0	0.00	1.50
CMG 240621P01380000	P	Jun 21, 2024	1,380.0	0.00	1.50
CMG 240621P01400000	P	Jun 21, 2024	1,400.0	0.00	0.30
CMG 240621P01410000	P	Jun 21, 2024	1,410.0	0.00	1.50
CMG 240621P01420000	P	Jun 21, 2024	1,420.0	0.00	0.55
CMG 240621P01430000	P	Jun 21, 2024	1,430.0	0.00	0.65
CMG 240621P01440000	P	Jun 21, 2024	1,440.0	0.00	1.50
CMG 240621P01450000	P	Jun 21, 2024	1,450.0	0.00	1.50
CMG 240621P01460000	P	Jun 21, 2024	1,460.0	0.00	1.50
CMG 240621P01470000	P	Jun 21, 2024	1,470.0	0.00	4.50
CMG 240621P01480000	P	Jun 21, 2024	1,480.0	0.00	1.50
CMG 240621P01490000	P	Jun 21, 2024	1,490.0	0.00	1.50
CMG 240621P01500000	P	Jun 21, 2024	1,500.0	0.00	1.85
CMG 240621P01520000	P	Jun 21, 2024	1,520.0	0.00	1.50
CMG 240621P01540000	P	Jun 21, 2024	1,540.0	0.00	1.50
CMG 240621P01550000	P	Jun 21, 2024	1,550.0	0.00	1.50
CMG 240621P01560000	P	Jun 21, 2024	1,560.0	0.00	4.50
CMG 240621P01570000	P	Jun 21, 2024	1,570.0	0.00	1.50
CMG 240621P01580000	P	Jun 21, 2024	1,580.0	0.00	1.50
CMG 240621P01590000	P	Jun 21, 2024	1,590.0	0.00	4.50
CMG 240621P01600000	P	Jun 21, 2024	1,600.0	0.00	4.50
CMG 240621P01610000	P	Jun 21, 2024	1,610.0	0.00	1.40
CMG 240621P01620000	P	Jun 21, 2024	1,620.0	0.00	1.40
CMG 240621P01630000	P	Jun 21, 2024	1,630.0	0.00	3.10
CMG 240621P01640000	P	Jun 21, 2024	1,640.0	0.00	4.50
CMG 240621P01650000	P	Jun 21, 2024	1,650.0	0.00	2.30
CMG 240621P01660000	P	Jun 21, 2024	1,660.0	0.00	4.50
CMG 240621P01670000	P	Jun 21, 2024	1,670.0	0.00	3.10
CMG 240621P01680000	P	Jun 21, 2024	1,680.0	0.00	4.50
CMG 240621P01690000	P	Jun 21, 2024	1,690.0	0.00	4.50
CMG 240621P01700000	P	Jun 21, 2024	1,700.0	0.00	4.60
CMG 240621P01710000	P	Jun 21, 2024	1,710.0	0.00	4.60
CMG 240621P01715000	P	Jun 21, 2024	1,715.0	0.00	2.50
CMG 240621P01720000	P	Jun 21, 2024	1,720.0	0.15	1.40
CMG 240621P01725000	P	Jun 21, 2024	1,725.0	0.00	2.60
CMG 240621P01730000	P	Jun 21, 2024	1,730.0	0.00	3.10
CMG 240621P01735000	P	Jun 21, 2024	1,735.0	0.00	2.50
CMG 240621P01740000	P	Jun 21, 2024	1,740.0	0.00	3.10
CMG 240621P01745000	P	Jun 21, 2024	1,745.0	0.00	2.45
CMG 240621P01750000	P	Jun 21, 2024	1,750.0	0.00	2.65
CMG 240621P01755000	P	Jun 21, 2024	1,755.0	0.00	1.35
CMG 240621P01760000	P	Jun 21, 2024	1,760.0	0.00	4.60
CMG 240621P01765000	P	Jun 21, 2024	1,765.0	0.00	4.60
CMG 240621P01770000	P	Jun 21, 2024	1,770.0	0.00	1.85
CMG 240621P01775000	P	Jun 21, 2024	1,775.0	0.00	2.80
CMG 240621P01780000	P	Jun 21, 2024	1,780.0	0.00	2.50
CMG 240621P01785000	P	Jun 21, 2024	1,785.0	0.00	2.50
CMG 240621P01790000	P	Jun 21, 2024	1,790.0	0.00	2.65
CMG 240621P01795000	P	Jun 21, 2024	1,795.0	0.00	2.50
CMG 240621P01800000	P	Jun 21, 2024	1,800.0	0.25	2.70
CMG 240621P01805000	P	Jun 21, 2024	1,805.0	0.00	2.50
CMG 240621P01810000	P	Jun 21, 2024	1,810.0	0.00	2.75
CMG 240621P01815000	P	Jun 21, 2024	1,815.0	0.00	4.70
CMG 240621P01820000	P	Jun 21, 2024	1,820.0	0.00	2.75
CMG 240621P01825000	P	Jun 21, 2024	1,825.0	0.00	2.75
CMG 240621P01830000	P	Jun 21, 2024	1,830.0	0.00	2.75
CMG 240621P01835000	P	Jun 21, 2024	1,835.0	0.00	2.75
CMG 240621P01840000	P	Jun 21, 2024	1,840.0	0.00	2.50
CMG 240621P01845000	P	Jun 21, 2024	1,845.0	0.00	1.60
CMG 240621P01850000	P	Jun 21, 2024	1,850.0	0.00	4.70
CMG 240621P01855000	P	Jun 21, 2024	1,855.0	0.00	4.70
CMG 240621P01860000	P	Jun 21, 2024	1,860.0	0.00	4.70
CMG 240621P01865000	P	Jun 21, 2024	1,865.0	0.00	1.60
CMG 240621P01870000	P	Jun 21, 2024	1,870.0	0.00	4.70
CMG 240621P01875000	P	Jun 21, 2024	1,875.0	0.00	4.80
CMG 240621P01880000	P	Jun 21, 2024	1,880.0	0.00	4.80
CMG 240621P01885000	P	Jun 21, 2024	1,885.0	0.00	4.80
CMG 240621P01890000	P	Jun 21, 2024	1,890.0	0.00	3.20
CMG 240621P01895000	P	Jun 21, 2024	1,895.0	0.00	4.80
CMG 240621P01900000	P	Jun 21, 2024	1,900.0	0.10	4.80
CMG 240621P01905000	P	Jun 21, 2024	1,905.0	0.00	2.70
CMG 240621P01910000	P	Jun 21, 2024	1,910.0	0.00	2.90
CMG 240621P01915000	P	Jun 21, 2024	1,915.0	0.00	2.70
CMG 240621P01920000	P	Jun 21, 2024	1,920.0	0.00	4.80
CMG 240621P01930000	P	Jun 21, 2024	1,930.0	0.00	4.80
CMG 240621P01940000	P	Jun 21, 2024	1,940.0	0.00	4.80
CMG 240621P01950000	P	Jun 21, 2024	1,950.0	0.00	3.90
CMG 240621P01960000	P	Jun 21, 2024	1,960.0	0.00	3.50
CMG 240621P01970000	P	Jun 21, 2024	1,970.0	0.00	4.80
CMG 240621P01975000	P	Jun 21, 2024	1,975.0	0.00	4.80
CMG 240621P01980000	P	Jun 21, 2024	1,980.0	0.00	0.70
CMG 240621P01985000	P	Jun 21, 2024	1,985.0	0.00	4.50
CMG 240621P01990000	P	Jun 21, 2024	1,990.0	0.00	4.50
CMG 240621P01995000	P	Jun 21, 2024	1,995.0	0.05	3.20
CMG 240621P02000000	P	Jun 21, 2024	2,000.0	0.75	2.95
CMG 240621P02005000	P	Jun 21, 2024	2,005.0	0.25	5.80
CMG 240621P02010000	P	Jun 21, 2024	2,010.0	0.25	5.80
CMG 240621P02015000	P	Jun 21, 2024	2,015.0	0.30	2.30
CMG 240621P02020000	P	Jun 21, 2024	2,020.0	0.30	3.30
CMG 240621P02025000	P	Jun 21, 2024	2,025.0	0.30	4.80
CMG 240621P02030000	P	Jun 21, 2024	2,030.0	0.30	5.20
CMG 240621P02035000	P	Jun 21, 2024	2,035.0	0.30	5.90
CMG 240621P02040000	P	Jun 21, 2024	2,040.0	0.35	2.50
CMG 240621P02045000	P	Jun 21, 2024	2,045.0	0.35	4.80
CMG 240621P02050000	P	Jun 21, 2024	2,050.0	0.35	4.60
CMG 240621P02055000	P	Jun 21, 2024	2,055.0	0.35	4.80
CMG 240621P02060000	P	Jun 21, 2024	2,060.0	0.35	4.80
CMG 240621P02070000	P	Jun 21, 2024	2,070.0	0.40	4.80
CMG 240621P02080000	P	Jun 21, 2024	2,080.0	0.40	3.90
CMG 240621P02090000	P	Jun 21, 2024	2,090.0	0.45	4.80
CMG 240621P02100000	P	Jun 21, 2024	2,100.0	0.45	4.10
CMG 240621P02110000	P	Jun 21, 2024	2,110.0	0.50	3.10
CMG 240621P02120000	P	Jun 21, 2024	2,120.0	0.50	2.00
CMG 240621P02130000	P	Jun 21, 2024	2,130.0	0.55	4.80
CMG 240621P02140000	P	Jun 21, 2024	2,140.0	0.75	4.20
CMG 240621P02150000	P	Jun 21, 2024	2,150.0	0.65	4.80
CMG 240621P02160000	P	Jun 21, 2024	2,160.0	0.80	2.55
CMG 240621P02170000	P	Jun 21, 2024	2,170.0	0.75	3.90
CMG 240621P02180000	P	Jun 21, 2024	2,180.0	0.80	6.00
CMG 240621P02190000	P	Jun 21, 2024	2,190.0	0.85	6.50
CMG 240621P02200000	P	Jun 21, 2024	2,200.0	0.95	2.55
CMG 240621P02210000	P	Jun 21, 2024	2,210.0	0.95	6.70
CMG 240621P02220000	P	Jun 21, 2024	2,220.0	1.05	4.70
CMG 240621P02230000	P	Jun 21, 2024	2,230.0	1.10	7.10
CMG 240621P02240000	P	Jun 21, 2024	2,240.0	2.20	5.40
CMG 240621P02250000	P	Jun 21, 2024	2,250.0	1.25	4.30
CMG 240621P02260000	P	Jun 21, 2024	2,260.0	1.30	7.30
CMG 240621P02270000	P	Jun 21, 2024	2,270.0	1.40	7.40
CMG 240621P02280000	P	Jun 21, 2024	2,280.0	1.50	7.60
CMG 240621P02290000	P	Jun 21, 2024	2,290.0	1.60	6.40
CMG 240621P02300000	P	Jun 21, 2024	2,300.0	4.00	8.00
CMG 240621P02320000	P	Jun 21, 2024	2,320.0	1.95	9.00
CMG 240621P02340000	P	Jun 21, 2024	2,340.0	2.20	9.40
CMG 240621P02350000	P	Jun 21, 2024	2,350.0	4.70	7.20
CMG 240621P02360000	P	Jun 21, 2024	2,360.0	2.55	10.30
CMG 240621P02380000	P	Jun 21, 2024	2,380.0	3.00	9.20
CMG 240621P02400000	P	Jun 21, 2024	2,400.0	7.20	11.40
CMG 240621P02420000	P	Jun 21, 2024	2,420.0	8.00	12.50
CMG 240621P02440000	P	Jun 21, 2024	2,440.0	8.70	13.50
CMG 240621P02450000	P	Jun 21, 2024	2,450.0	9.30	14.10
CMG 240621P02460000	P	Jun 21, 2024	2,460.0	10.20	14.80
CMG 240621P02480000	P	Jun 21, 2024	2,480.0	11.60	16.10
CMG 240621P02500000	P	Jun 21, 2024	2,500.0	12.40	16.00
CMG 240621P02550000	P	Jun 21, 2024	2,550.0	17.60	21.50
CMG 240621P02600000	P	Jun 21, 2024	2,600.0	23.90	28.90
CMG 240621P02650000	P	Jun 21, 2024	2,650.0	29.20	35.60
CMG 240621P02700000	P	Jun 21, 2024	2,700.0	39.80	44.30
CMG 240621P02750000	P	Jun 21, 2024	2,750.0	50.30	56.30
CMG 240621P02800000	P	Jun 21, 2024	2,800.0	67.50	70.90
CMG 240621P02850000	P	Jun 21, 2024	2,850.0	84.90	88.50
CMG 240621P02900000	P	Jun 21, 2024	2,900.0	106.10	109.90
CMG 240621P02950000	P	Jun 21, 2024	2,950.0	128.80	134.50
CMG 240621P03000000	P	Jun 21, 2024	3,000.0	156.00	162.40
CMG 240621P03050000	P	Jun 21, 2024	3,050.0	186.20	193.40
CMG 240621P03100000	P	Jun 21, 2024	3,100.0	219.80	227.90
CMG 240621P03150000	P	Jun 21, 2024	3,150.0	253.10	272.00
CMG 240621P03200000	P	Jun 21, 2024	3,200.0	293.00	311.60
CMG 240621P03250000	P	Jun 21, 2024	3,250.0	335.10	354.00
CMG 240621P03300000	P	Jun 21, 2024	3,300.0	379.40	398.00
CMG 240621P03350000	P	Jun 21, 2024	3,350.0	425.10	444.00
CMG 240621P03400000	P	Jun 21, 2024	3,400.0	472.00	491.90
CMG 240621P03450000	P	Jun 21, 2024	3,450.0	520.00	538.00
CMG 240621P03500000	P	Jun 21, 2024	3,500.0	568.00	587.90
CMG 240621P03550000	P	Jun 21, 2024	3,550.0	616.30	636.00
CMG 240621P03600000	P	Jun 21, 2024	3,600.0	666.00	685.50
CMG 240621P03650000	P	Jun 21, 2024	3,650.0	715.00	734.00
CMG 240621P03700000	P	Jun 21, 2024	3,700.0	765.00	784.00
CMG 240621P03750000	P	Jun 21, 2024	3,750.0	815.00	834.00
CMG 240621P03800000	P	Jun 21, 2024	3,800.0	865.00	884.00
CMG 240621P03850000	P	Jun 21, 2024	3,850.0	915.00	934.00
CMG 240621P03900000	P	Jun 21, 2024	3,900.0	965.00	984.00
CMG 240621P03950000	P	Jun 21, 2024	3,950.0	1,014.50	1,034.00
CMG 240621P04000000	P	Jun 21, 2024	4,000.0	1,065.10	1,084.00
CMG 240621P04100000	P	Jun 21, 2024	4,100.0	1,164.50	1,184.00
CMG 240621P04200000	P	Jun 21, 2024	4,200.0	1,264.40	1,284.00
CMG 240621P04300000	P	Jun 21, 2024	4,300.0	1,364.50	1,384.00
CMG 240719C01660000	C	Jul 19, 2024	1,660.0	1,280.00	1,299.00
CMG 240719C01680000	C	Jul 19, 2024	1,680.0	1,260.00	1,279.70
CMG 240719C01700000	C	Jul 19, 2024	1,700.0	1,240.00	1,259.80
CMG 240719C01720000	C	Jul 19, 2024	1,720.0	1,222.00	1,240.00
CMG 240719C01740000	C	Jul 19, 2024	1,740.0	1,202.00	1,220.00
CMG 240719C01760000	C	Jul 19, 2024	1,760.0	1,182.00	1,200.00
CMG 240719C01780000	C	Jul 19, 2024	1,780.0	1,162.00	1,181.00
CMG 240719C01800000	C	Jul 19, 2024	1,800.0	1,142.00	1,161.00
CMG 240719C01820000	C	Jul 19, 2024	1,820.0	1,122.00	1,141.80
CMG 240719C01840000	C	Jul 19, 2024	1,840.0	1,104.00	1,122.00
CMG 240719C01860000	C	Jul 19, 2024	1,860.0	1,084.00	1,102.00
CMG 240719C01880000	C	Jul 19, 2024	1,880.0	1,064.00	1,082.00
CMG 240719C01900000	C	Jul 19, 2024	1,900.0	1,044.00	1,063.00
CMG 240719C01920000	C	Jul 19, 2024	1,920.0	1,024.00	1,043.50
CMG 240719C01940000	C	Jul 19, 2024	1,940.0	1,006.00	1,024.00
CMG 240719C01960000	C	Jul 19, 2024	1,960.0	986.00	1,004.00
CMG 240719C01980000	C	Jul 19, 2024	1,980.0	966.00	984.00
CMG 240719C02000000	C	Jul 19, 2024	2,000.0	946.00	965.00
CMG 240719C02100000	C	Jul 19, 2024	2,100.0	848.00	867.60
CMG 240719C02200000	C	Jul 19, 2024	2,200.0	752.00	771.00
CMG 240719C02300000	C	Jul 19, 2024	2,300.0	658.00	675.80
CMG 240719C02400000	C	Jul 19, 2024	2,400.0	564.00	582.50
CMG 240719C02500000	C	Jul 19, 2024	2,500.0	476.00	492.00
CMG 240719C02600000	C	Jul 19, 2024	2,600.0	388.30	406.00
CMG 240719C02625000	C	Jul 19, 2024	2,625.0	368.90	386.00
CMG 240719C02630000	C	Jul 19, 2024	2,630.0	364.00	382.80
CMG 240719C02635000	C	Jul 19, 2024	2,635.0	360.00	378.00
CMG 240719C02640000	C	Jul 19, 2024	2,640.0	356.00	374.00
CMG 240719C02645000	C	Jul 19, 2024	2,645.0	352.40	370.00
CMG 240719C02650000	C	Jul 19, 2024	2,650.0	348.00	366.00
CMG 240719C02655000	C	Jul 19, 2024	2,655.0	344.50	362.00
CMG 240719C02660000	C	Jul 19, 2024	2,660.0	340.40	358.00
CMG 240719C02665000	C	Jul 19, 2024	2,665.0	336.00	354.00
CMG 240719C02670000	C	Jul 19, 2024	2,670.0	332.10	350.00
CMG 240719C02675000	C	Jul 19, 2024	2,675.0	328.30	346.00
CMG 240719C02680000	C	Jul 19, 2024	2,680.0	326.00	344.00
CMG 240719C02685000	C	Jul 19, 2024	2,685.0	322.00	339.90
CMG 240719C02690000	C	Jul 19, 2024	2,690.0	318.00	336.00
CMG 240719C02695000	C	Jul 19, 2024	2,695.0	316.00	332.00
CMG 240719C02700000	C	Jul 19, 2024	2,700.0	310.00	328.00
CMG 240719C02705000	C	Jul 19, 2024	2,705.0	306.10	324.00
CMG 240719C02710000	C	Jul 19, 2024	2,710.0	302.10	321.00
CMG 240719C02715000	C	Jul 19, 2024	2,715.0	298.20	316.00
CMG 240719C02720000	C	Jul 19, 2024	2,720.0	296.00	314.00
CMG 240719C02725000	C	Jul 19, 2024	2,725.0	292.00	310.00
CMG 240719C02730000	C	Jul 19, 2024	2,730.0	288.00	306.00
CMG 240719C02735000	C	Jul 19, 2024	2,735.0	284.00	302.00
CMG 240719C02740000	C	Jul 19, 2024	2,740.0	280.40	298.00
CMG 240719C02745000	C	Jul 19, 2024	2,745.0	277.00	295.80
CMG 240719C02750000	C	Jul 19, 2024	2,750.0	274.00	292.00
CMG 240719C02755000	C	Jul 19, 2024	2,755.0	270.70	288.00
CMG 240719C02760000	C	Jul 19, 2024	2,760.0	266.80	285.00
CMG 240719C02765000	C	Jul 19, 2024	2,765.0	262.60	281.60
CMG 240719C02770000	C	Jul 19, 2024	2,770.0	262.00	278.00
CMG 240719C02775000	C	Jul 19, 2024	2,775.0	257.20	274.00
CMG 240719C02780000	C	Jul 19, 2024	2,780.0	252.50	271.00
CMG 240719C02785000	C	Jul 19, 2024	2,785.0	250.30	268.00
CMG 240719C02790000	C	Jul 19, 2024	2,790.0	246.50	264.00
CMG 240719C02795000	C	Jul 19, 2024	2,795.0	242.60	260.90
CMG 240719C02800000	C	Jul 19, 2024	2,800.0	240.00	257.70
CMG 240719C02805000	C	Jul 19, 2024	2,805.0	236.40	254.00
CMG 240719C02810000	C	Jul 19, 2024	2,810.0	233.00	251.00
CMG 240719C02815000	C	Jul 19, 2024	2,815.0	230.20	248.00
CMG 240719C02820000	C	Jul 19, 2024	2,820.0	228.00	244.00
CMG 240719C02825000	C	Jul 19, 2024	2,825.0	223.20	240.00
CMG 240719C02830000	C	Jul 19, 2024	2,830.0	220.00	238.00
CMG 240719C02835000	C	Jul 19, 2024	2,835.0	216.80	234.00
CMG 240719C02840000	C	Jul 19, 2024	2,840.0	214.40	232.00
CMG 240719C02845000	C	Jul 19, 2024	2,845.0	212.00	228.00
CMG 240719C02850000	C	Jul 19, 2024	2,850.0	208.00	226.00
CMG 240719C02855000	C	Jul 19, 2024	2,855.0	206.00	222.00
CMG 240719C02860000	C	Jul 19, 2024	2,860.0	204.00	220.00
CMG 240719C02865000	C	Jul 19, 2024	2,865.0	200.00	216.00
CMG 240719C02870000	C	Jul 19, 2024	2,870.0	198.00	212.00
CMG 240719C02875000	C	Jul 19, 2024	2,875.0	196.00	210.00
CMG 240719C02880000	C	Jul 19, 2024	2,880.0	192.00	207.00
CMG 240719C02885000	C	Jul 19, 2024	2,885.0	190.00	204.00
CMG 240719C02890000	C	Jul 19, 2024	2,890.0	186.00	200.00
CMG 240719C02895000	C	Jul 19, 2024	2,895.0	184.40	198.00
CMG 240719C02900000	C	Jul 19, 2024	2,900.0	180.00	192.80
CMG 240719C02905000	C	Jul 19, 2024	2,905.0	178.00	192.00
CMG 240719C02910000	C	Jul 19, 2024	2,910.0	176.00	189.00
CMG 240719C02915000	C	Jul 19, 2024	2,915.0	172.00	187.00
CMG 240719C02920000	C	Jul 19, 2024	2,920.0	170.00	184.00
CMG 240719C02925000	C	Jul 19, 2024	2,925.0	166.00	181.80
CMG 240719C02930000	C	Jul 19, 2024	2,930.0	164.10	179.00
CMG 240719C02935000	C	Jul 19, 2024	2,935.0	162.00	174.90
CMG 240719C02940000	C	Jul 19, 2024	2,940.0	159.00	174.00
CMG 240719C02945000	C	Jul 19, 2024	2,945.0	156.10	171.00
CMG 240719C02950000	C	Jul 19, 2024	2,950.0	154.00	166.90
CMG 240719C02955000	C	Jul 19, 2024	2,955.0	153.80	158.80
CMG 240719C02960000	C	Jul 19, 2024	2,960.0	151.80	156.60
CMG 240719C02965000	C	Jul 19, 2024	2,965.0	148.40	153.70
CMG 240719C02970000	C	Jul 19, 2024	2,970.0	147.00	152.50
CMG 240719C02975000	C	Jul 19, 2024	2,975.0	144.50	149.10
CMG 240719C02980000	C	Jul 19, 2024	2,980.0	141.90	146.70
CMG 240719C02985000	C	Jul 19, 2024	2,985.0	139.50	144.20
CMG 240719C02990000	C	Jul 19, 2024	2,990.0	137.50	142.00
CMG 240719C02995000	C	Jul 19, 2024	2,995.0	135.30	139.70
CMG 240719C03000000	C	Jul 19, 2024	3,000.0	132.70	137.20
CMG 240719C03005000	C	Jul 19, 2024	3,005.0	127.30	141.00
CMG 240719C03010000	C	Jul 19, 2024	3,010.0	124.00	139.00
CMG 240719C03015000	C	Jul 19, 2024	3,015.0	123.30	137.00
CMG 240719C03020000	C	Jul 19, 2024	3,020.0	120.80	134.90
CMG 240719C03025000	C	Jul 19, 2024	3,025.0	117.70	132.00
CMG 240719C03030000	C	Jul 19, 2024	3,030.0	116.00	130.00
CMG 240719C03035000	C	Jul 19, 2024	3,035.0	113.00	127.50
CMG 240719C03040000	C	Jul 19, 2024	3,040.0	114.00	126.00
CMG 240719C03045000	C	Jul 19, 2024	3,045.0	109.00	123.80
CMG 240719C03050000	C	Jul 19, 2024	3,050.0	107.10	122.00
CMG 240719C03055000	C	Jul 19, 2024	3,055.0	107.50	119.80
CMG 240719C03060000	C	Jul 19, 2024	3,060.0	105.00	118.00
CMG 240719C03065000	C	Jul 19, 2024	3,065.0	102.80	117.00
CMG 240719C03070000	C	Jul 19, 2024	3,070.0	101.00	115.00
CMG 240719C03075000	C	Jul 19, 2024	3,075.0	100.00	110.00
CMG 240719C03080000	C	Jul 19, 2024	3,080.0	98.00	108.00
CMG 240719C03085000	C	Jul 19, 2024	3,085.0	97.00	106.00
CMG 240719C03090000	C	Jul 19, 2024	3,090.0	95.20	103.90
CMG 240719C03095000	C	Jul 19, 2024	3,095.0	93.00	103.00
CMG 240719C03100000	C	Jul 19, 2024	3,100.0	91.00	100.00
CMG 240719C03105000	C	Jul 19, 2024	3,105.0	89.00	99.00
CMG 240719C03110000	C	Jul 19, 2024	3,110.0	87.00	97.00
CMG 240719C03115000	C	Jul 19, 2024	3,115.0	86.00	95.00
CMG 240719C03120000	C	Jul 19, 2024	3,120.0	84.30	93.00
CMG 240719C03125000	C	Jul 19, 2024	3,125.0	82.00	92.00
CMG 240719C03130000	C	Jul 19, 2024	3,130.0	82.10	90.00
CMG 240719C03135000	C	Jul 19, 2024	3,135.0	80.50	88.90
CMG 240719C03140000	C	Jul 19, 2024	3,140.0	78.80	87.00
CMG 240719C03145000	C	Jul 19, 2024	3,145.0	76.60	85.00
CMG 240719C03150000	C	Jul 19, 2024	3,150.0	75.40	84.00
CMG 240719C03155000	C	Jul 19, 2024	3,155.0	73.90	83.00
CMG 240719C03160000	C	Jul 19, 2024	3,160.0	72.30	81.00
CMG 240719C03165000	C	Jul 19, 2024	3,165.0	70.90	80.00
CMG 240719C03170000	C	Jul 19, 2024	3,170.0	69.40	77.90
CMG 240719C03175000	C	Jul 19, 2024	3,175.0	69.00	77.00
CMG 240719C03180000	C	Jul 19, 2024	3,180.0	66.90	76.00
CMG 240719C03185000	C	Jul 19, 2024	3,185.0	65.50	74.00
CMG 240719C03190000	C	Jul 19, 2024	3,190.0	65.00	73.00
CMG 240719C03195000	C	Jul 19, 2024	3,195.0	63.10	71.00
CMG 240719C03200000	C	Jul 19, 2024	3,200.0	62.30	70.00
CMG 240719C03250000	C	Jul 19, 2024	3,250.0	49.00	59.00
CMG 240719C03300000	C	Jul 19, 2024	3,300.0	40.00	49.00
CMG 240719C03350000	C	Jul 19, 2024	3,350.0	33.80	39.20
CMG 240719C03400000	C	Jul 19, 2024	3,400.0	27.40	34.60
CMG 240719C03450000	C	Jul 19, 2024	3,450.0	22.30	26.50
CMG 240719C03500000	C	Jul 19, 2024	3,500.0	16.00	22.50
CMG 240719C03550000	C	Jul 19, 2024	3,550.0	13.30	20.80
CMG 240719C03600000	C	Jul 19, 2024	3,600.0	11.00	17.50
CMG 240719C03650000	C	Jul 19, 2024	3,650.0	8.00	15.20
CMG 240719C03700000	C	Jul 19, 2024	3,700.0	6.00	13.10
CMG 240719C03750000	C	Jul 19, 2024	3,750.0	4.00	11.90
CMG 240719C03800000	C	Jul 19, 2024	3,800.0	3.00	10.60
CMG 240719C03900000	C	Jul 19, 2024	3,900.0	1.00	8.90
CMG 240719C04000000	C	Jul 19, 2024	4,000.0	2.00	6.90
CMG 240719C04100000	C	Jul 19, 2024	4,100.0	0.15	4.30
CMG 240719C04200000	C	Jul 19, 2024	4,200.0	0.05	6.70
CMG 240719C04300000	C	Jul 19, 2024	4,300.0	0.05	6.30
CMG 240719C04400000	C	Jul 19, 2024	4,400.0	0.00	4.80
CMG 240719P01660000	P	Jul 19, 2024	1,660.0	0.00	4.60
CMG 240719P01680000	P	Jul 19, 2024	1,680.0	0.00	2.05
CMG 240719P01700000	P	Jul 19, 2024	1,700.0	0.00	2.15
CMG 240719P01720000	P	Jul 19, 2024	1,720.0	0.00	2.95
CMG 240719P01740000	P	Jul 19, 2024	1,740.0	0.00	4.70
CMG 240719P01760000	P	Jul 19, 2024	1,760.0	0.00	4.80
CMG 240719P01780000	P	Jul 19, 2024	1,780.0	0.00	4.50
CMG 240719P01800000	P	Jul 19, 2024	1,800.0	0.00	2.70
CMG 240719P01820000	P	Jul 19, 2024	1,820.0	0.00	3.50
CMG 240719P01840000	P	Jul 19, 2024	1,840.0	0.00	2.85
CMG 240719P01860000	P	Jul 19, 2024	1,860.0	0.00	4.80
CMG 240719P01880000	P	Jul 19, 2024	1,880.0	0.00	3.70
CMG 240719P01900000	P	Jul 19, 2024	1,900.0	0.00	3.80
CMG 240719P01920000	P	Jul 19, 2024	1,920.0	0.00	3.90
CMG 240719P01940000	P	Jul 19, 2024	1,940.0	0.00	4.80
CMG 240719P01960000	P	Jul 19, 2024	1,960.0	0.00	3.80
CMG 240719P01980000	P	Jul 19, 2024	1,980.0	0.00	4.30
CMG 240719P02000000	P	Jul 19, 2024	2,000.0	0.70	4.80
CMG 240719P02100000	P	Jul 19, 2024	2,100.0	1.35	5.20
CMG 240719P02200000	P	Jul 19, 2024	2,200.0	2.40	9.80
CMG 240719P02300000	P	Jul 19, 2024	2,300.0	7.40	10.10
CMG 240719P02400000	P	Jul 19, 2024	2,400.0	13.00	15.40
CMG 240719P02500000	P	Jul 19, 2024	2,500.0	20.60	27.10
CMG 240719P02600000	P	Jul 19, 2024	2,600.0	33.30	39.90
CMG 240719P02625000	P	Jul 19, 2024	2,625.0	37.00	45.90
CMG 240719P02630000	P	Jul 19, 2024	2,630.0	38.00	46.60
CMG 240719P02635000	P	Jul 19, 2024	2,635.0	39.00	48.30
CMG 240719P02640000	P	Jul 19, 2024	2,640.0	40.00	48.80
CMG 240719P02645000	P	Jul 19, 2024	2,645.0	41.00	49.90
CMG 240719P02650000	P	Jul 19, 2024	2,650.0	42.00	51.10
CMG 240719P02655000	P	Jul 19, 2024	2,655.0	43.00	51.00
CMG 240719P02660000	P	Jul 19, 2024	2,660.0	44.10	52.70
CMG 240719P02665000	P	Jul 19, 2024	2,665.0	45.00	53.90
CMG 240719P02670000	P	Jul 19, 2024	2,670.0	46.00	54.00
CMG 240719P02675000	P	Jul 19, 2024	2,675.0	47.00	54.80
CMG 240719P02680000	P	Jul 19, 2024	2,680.0	48.00	56.00
CMG 240719P02685000	P	Jul 19, 2024	2,685.0	50.00	56.60
CMG 240719P02690000	P	Jul 19, 2024	2,690.0	51.00	60.00
CMG 240719P02695000	P	Jul 19, 2024	2,695.0	52.00	60.80
CMG 240719P02700000	P	Jul 19, 2024	2,700.0	53.50	62.40
CMG 240719P02705000	P	Jul 19, 2024	2,705.0	54.00	61.60
CMG 240719P02710000	P	Jul 19, 2024	2,710.0	56.00	63.10
CMG 240719P02715000	P	Jul 19, 2024	2,715.0	57.10	66.00
CMG 240719P02720000	P	Jul 19, 2024	2,720.0	58.00	66.50
CMG 240719P02725000	P	Jul 19, 2024	2,725.0	60.00	68.40
CMG 240719P02730000	P	Jul 19, 2024	2,730.0	61.10	68.40
CMG 240719P02735000	P	Jul 19, 2024	2,735.0	62.00	69.40
CMG 240719P02740000	P	Jul 19, 2024	2,740.0	64.00	72.40
CMG 240719P02745000	P	Jul 19, 2024	2,745.0	65.00	74.10
CMG 240719P02750000	P	Jul 19, 2024	2,750.0	67.00	76.00
CMG 240719P02755000	P	Jul 19, 2024	2,755.0	68.00	75.20
CMG 240719P02760000	P	Jul 19, 2024	2,760.0	70.00	79.00
CMG 240719P02765000	P	Jul 19, 2024	2,765.0	71.00	77.80
CMG 240719P02770000	P	Jul 19, 2024	2,770.0	73.00	79.60
CMG 240719P02775000	P	Jul 19, 2024	2,775.0	74.00	80.90
CMG 240719P02780000	P	Jul 19, 2024	2,780.0	76.00	82.60
CMG 240719P02785000	P	Jul 19, 2024	2,785.0	77.00	83.80
CMG 240719P02790000	P	Jul 19, 2024	2,790.0	79.00	88.00
CMG 240719P02795000	P	Jul 19, 2024	2,795.0	80.00	89.80
CMG 240719P02800000	P	Jul 19, 2024	2,800.0	83.00	92.00
CMG 240719P02805000	P	Jul 19, 2024	2,805.0	84.00	93.00
CMG 240719P02810000	P	Jul 19, 2024	2,810.0	85.00	95.00
CMG 240719P02815000	P	Jul 19, 2024	2,815.0	87.10	95.90
CMG 240719P02820000	P	Jul 19, 2024	2,820.0	89.00	99.00
CMG 240719P02825000	P	Jul 19, 2024	2,825.0	91.00	100.00
CMG 240719P02830000	P	Jul 19, 2024	2,830.0	92.00	101.00
CMG 240719P02835000	P	Jul 19, 2024	2,835.0	94.00	104.00
CMG 240719P02840000	P	Jul 19, 2024	2,840.0	96.00	104.00
CMG 240719P02845000	P	Jul 19, 2024	2,845.0	98.00	106.60
CMG 240719P02850000	P	Jul 19, 2024	2,850.0	100.10	110.00
CMG 240719P02855000	P	Jul 19, 2024	2,855.0	101.00	113.50
CMG 240719P02860000	P	Jul 19, 2024	2,860.0	102.00	113.50
CMG 240719P02865000	P	Jul 19, 2024	2,865.0	104.00	113.90
CMG 240719P02870000	P	Jul 19, 2024	2,870.0	106.00	119.00
CMG 240719P02875000	P	Jul 19, 2024	2,875.0	108.00	117.80
CMG 240719P02880000	P	Jul 19, 2024	2,880.0	110.00	123.90
CMG 240719P02885000	P	Jul 19, 2024	2,885.0	112.00	121.90
CMG 240719P02890000	P	Jul 19, 2024	2,890.0	114.10	126.70
CMG 240719P02895000	P	Jul 19, 2024	2,895.0	116.00	129.20
CMG 240719P02900000	P	Jul 19, 2024	2,900.0	118.10	132.70
CMG 240719P02905000	P	Jul 19, 2024	2,905.0	121.00	134.00
CMG 240719P02910000	P	Jul 19, 2024	2,910.0	123.00	137.20
CMG 240719P02915000	P	Jul 19, 2024	2,915.0	125.00	138.40
CMG 240719P02920000	P	Jul 19, 2024	2,920.0	128.00	139.50
CMG 240719P02925000	P	Jul 19, 2024	2,925.0	130.00	142.10
CMG 240719P02930000	P	Jul 19, 2024	2,930.0	132.00	147.30
CMG 240719P02935000	P	Jul 19, 2024	2,935.0	135.00	149.90
CMG 240719P02940000	P	Jul 19, 2024	2,940.0	137.10	152.00
CMG 240719P02945000	P	Jul 19, 2024	2,945.0	140.00	155.00
CMG 240719P02950000	P	Jul 19, 2024	2,950.0	142.10	154.50
CMG 240719P02955000	P	Jul 19, 2024	2,955.0	147.50	153.80
CMG 240719P02960000	P	Jul 19, 2024	2,960.0	149.70	156.00
CMG 240719P02965000	P	Jul 19, 2024	2,965.0	152.30	158.40
CMG 240719P02970000	P	Jul 19, 2024	2,970.0	154.90	160.90
CMG 240719P02975000	P	Jul 19, 2024	2,975.0	157.70	163.90
CMG 240719P02980000	P	Jul 19, 2024	2,980.0	160.40	166.50
CMG 240719P02985000	P	Jul 19, 2024	2,985.0	163.50	169.10
CMG 240719P02990000	P	Jul 19, 2024	2,990.0	165.80	172.00
CMG 240719P02995000	P	Jul 19, 2024	2,995.0	168.80	175.20
CMG 240719P03000000	P	Jul 19, 2024	3,000.0	171.50	177.90
CMG 240719P03005000	P	Jul 19, 2024	3,005.0	171.00	187.00
CMG 240719P03010000	P	Jul 19, 2024	3,010.0	174.20	187.40
CMG 240719P03015000	P	Jul 19, 2024	3,015.0	177.00	191.40
CMG 240719P03020000	P	Jul 19, 2024	3,020.0	180.00	194.30
CMG 240719P03025000	P	Jul 19, 2024	3,025.0	183.00	195.50
CMG 240719P03030000	P	Jul 19, 2024	3,030.0	186.00	201.00
CMG 240719P03035000	P	Jul 19, 2024	3,035.0	189.00	204.00
CMG 240719P03040000	P	Jul 19, 2024	3,040.0	192.00	207.00
CMG 240719P03045000	P	Jul 19, 2024	3,045.0	195.00	210.00
CMG 240719P03050000	P	Jul 19, 2024	3,050.0	198.00	213.00
CMG 240719P03055000	P	Jul 19, 2024	3,055.0	201.00	217.20
CMG 240719P03060000	P	Jul 19, 2024	3,060.0	202.00	220.60
CMG 240719P03065000	P	Jul 19, 2024	3,065.0	206.00	223.80
CMG 240719P03070000	P	Jul 19, 2024	3,070.0	208.00	226.70
CMG 240719P03075000	P	Jul 19, 2024	3,075.0	212.00	230.30
CMG 240719P03080000	P	Jul 19, 2024	3,080.0	215.30	234.00
CMG 240719P03085000	P	Jul 19, 2024	3,085.0	218.50	236.90
CMG 240719P03090000	P	Jul 19, 2024	3,090.0	222.00	240.30
CMG 240719P03095000	P	Jul 19, 2024	3,095.0	226.00	243.90
CMG 240719P03100000	P	Jul 19, 2024	3,100.0	229.00	247.30
CMG 240719P03105000	P	Jul 19, 2024	3,105.0	232.00	250.20
CMG 240719P03110000	P	Jul 19, 2024	3,110.0	236.00	254.00
CMG 240719P03115000	P	Jul 19, 2024	3,115.0	240.00	257.80
CMG 240719P03120000	P	Jul 19, 2024	3,120.0	242.60	262.00
CMG 240719P03125000	P	Jul 19, 2024	3,125.0	246.00	265.20
CMG 240719P03130000	P	Jul 19, 2024	3,130.0	250.00	269.00
CMG 240719P03135000	P	Jul 19, 2024	3,135.0	253.00	272.00
CMG 240719P03140000	P	Jul 19, 2024	3,140.0	258.00	276.00
CMG 240719P03145000	P	Jul 19, 2024	3,145.0	261.10	280.00
CMG 240719P03150000	P	Jul 19, 2024	3,150.0	264.30	283.50
CMG 240719P03155000	P	Jul 19, 2024	3,155.0	268.00	286.00
CMG 240719P03160000	P	Jul 19, 2024	3,160.0	272.00	290.00
CMG 240719P03165000	P	Jul 19, 2024	3,165.0	275.50	294.00
CMG 240719P03170000	P	Jul 19, 2024	3,170.0	279.30	298.00
CMG 240719P03175000	P	Jul 19, 2024	3,175.0	283.10	302.00
CMG 240719P03180000	P	Jul 19, 2024	3,180.0	287.00	306.00
CMG 240719P03185000	P	Jul 19, 2024	3,185.0	291.00	310.00
CMG 240719P03190000	P	Jul 19, 2024	3,190.0	294.10	313.70
CMG 240719P03195000	P	Jul 19, 2024	3,195.0	298.20	317.60
CMG 240719P03200000	P	Jul 19, 2024	3,200.0	302.00	321.00
CMG 240719P03250000	P	Jul 19, 2024	3,250.0	342.90	361.80
CMG 240719P03300000	P	Jul 19, 2024	3,300.0	386.00	403.80
CMG 240719P03350000	P	Jul 19, 2024	3,350.0	430.00	448.00
CMG 240719P03400000	P	Jul 19, 2024	3,400.0	476.00	494.00
CMG 240719P03450000	P	Jul 19, 2024	3,450.0	522.30	541.50
CMG 240719P03500000	P	Jul 19, 2024	3,500.0	570.00	588.00
CMG 240719P03550000	P	Jul 19, 2024	3,550.0	619.00	637.40
CMG 240719P03600000	P	Jul 19, 2024	3,600.0	666.30	686.00
CMG 240719P03650000	P	Jul 19, 2024	3,650.0	716.00	734.00
CMG 240719P03700000	P	Jul 19, 2024	3,700.0	765.00	784.00
CMG 240719P03750000	P	Jul 19, 2024	3,750.0	815.00	834.00
CMG 240719P03800000	P	Jul 19, 2024	3,800.0	864.50	884.00
CMG 240719P03900000	P	Jul 19, 2024	3,900.0	965.00	984.00
CMG 240719P04000000	P	Jul 19, 2024	4,000.0	1,065.00	1,084.00
CMG 240719P04100000	P	Jul 19, 2024	4,100.0	1,164.50	1,184.00
CMG 240719P04200000	P	Jul 19, 2024	4,200.0	1,264.50	1,284.00
CMG 240719P04300000	P	Jul 19, 2024	4,300.0	1,364.40	1,384.00
CMG 240719P04400000	P	Jul 19, 2024	4,400.0	1,464.50	1,484.00
CMG 240920C01120000	C	Sep 20, 2024	1,120.0	1,822.10	1,842.00
CMG 240920C01140000	C	Sep 20, 2024	1,140.0	1,804.00	1,822.50
CMG 240920C01160000	C	Sep 20, 2024	1,160.0	1,784.00	1,803.70
CMG 240920C01180000	C	Sep 20, 2024	1,180.0	1,764.20	1,784.00
CMG 240920C01200000	C	Sep 20, 2024	1,200.0	1,746.00	1,764.00
CMG 240920C01220000	C	Sep 20, 2024	1,220.0	1,726.00	1,745.00
CMG 240920C01240000	C	Sep 20, 2024	1,240.0	1,706.00	1,725.00
CMG 240920C01250000	C	Sep 20, 2024	1,250.0	1,696.00	1,715.00
CMG 240920C01260000	C	Sep 20, 2024	1,260.0	1,688.00	1,706.00
CMG 240920C01280000	C	Sep 20, 2024	1,280.0	1,668.00	1,686.00
CMG 240920C01300000	C	Sep 20, 2024	1,300.0	1,648.00	1,666.00
CMG 240920C01320000	C	Sep 20, 2024	1,320.0	1,628.00	1,647.00
CMG 240920C01340000	C	Sep 20, 2024	1,340.0	1,608.00	1,627.60
CMG 240920C01350000	C	Sep 20, 2024	1,350.0	1,600.00	1,618.00
CMG 240920C01360000	C	Sep 20, 2024	1,360.0	1,590.00	1,608.00
CMG 240920C01380000	C	Sep 20, 2024	1,380.0	1,570.00	1,588.00
CMG 240920C01400000	C	Sep 20, 2024	1,400.0	1,550.00	1,569.50
CMG 240920C01420000	C	Sep 20, 2024	1,420.0	1,530.50	1,550.00
CMG 240920C01440000	C	Sep 20, 2024	1,440.0	1,512.00	1,530.00
CMG 240920C01450000	C	Sep 20, 2024	1,450.0	1,502.00	1,520.00
CMG 240920C01460000	C	Sep 20, 2024	1,460.0	1,492.00	1,510.00
CMG 240920C01480000	C	Sep 20, 2024	1,480.0	1,472.00	1,491.60
CMG 240920C01500000	C	Sep 20, 2024	1,500.0	1,454.00	1,472.00
CMG 240920C01520000	C	Sep 20, 2024	1,520.0	1,434.00	1,452.00
CMG 240920C01540000	C	Sep 20, 2024	1,540.0	1,414.00	1,433.00
CMG 240920C01550000	C	Sep 20, 2024	1,550.0	1,404.40	1,424.00
CMG 240920C01560000	C	Sep 20, 2024	1,560.0	1,394.00	1,413.00
CMG 240920C01580000	C	Sep 20, 2024	1,580.0	1,375.00	1,394.00
CMG 240920C01600000	C	Sep 20, 2024	1,600.0	1,356.00	1,375.00
CMG 240920C01620000	C	Sep 20, 2024	1,620.0	1,336.00	1,355.80
CMG 240920C01640000	C	Sep 20, 2024	1,640.0	1,317.00	1,336.00
CMG 240920C01650000	C	Sep 20, 2024	1,650.0	1,307.00	1,326.00
CMG 240920C01660000	C	Sep 20, 2024	1,660.0	1,298.00	1,316.00
CMG 240920C01680000	C	Sep 20, 2024	1,680.0	1,278.00	1,296.70
CMG 240920C01700000	C	Sep 20, 2024	1,700.0	1,259.00	1,278.00
CMG 240920C01720000	C	Sep 20, 2024	1,720.0	1,240.00	1,258.00
CMG 240920C01740000	C	Sep 20, 2024	1,740.0	1,220.00	1,238.00
CMG 240920C01750000	C	Sep 20, 2024	1,750.0	1,210.00	1,228.00
CMG 240920C01760000	C	Sep 20, 2024	1,760.0	1,200.00	1,219.00
CMG 240920C01780000	C	Sep 20, 2024	1,780.0	1,182.00	1,200.00
CMG 240920C01800000	C	Sep 20, 2024	1,800.0	1,162.00	1,180.00
CMG 240920C01820000	C	Sep 20, 2024	1,820.0	1,143.00	1,161.30
CMG 240920C01840000	C	Sep 20, 2024	1,840.0	1,124.00	1,142.00
CMG 240920C01850000	C	Sep 20, 2024	1,850.0	1,114.00	1,132.00
CMG 240920C01860000	C	Sep 20, 2024	1,860.0	1,104.00	1,122.00
CMG 240920C01880000	C	Sep 20, 2024	1,880.0	1,086.00	1,104.00
CMG 240920C01900000	C	Sep 20, 2024	1,900.0	1,066.00	1,085.00
CMG 240920C01920000	C	Sep 20, 2024	1,920.0	1,048.00	1,066.00
CMG 240920C01940000	C	Sep 20, 2024	1,940.0	1,030.00	1,048.00
CMG 240920C01950000	C	Sep 20, 2024	1,950.0	1,020.00	1,038.00
CMG 240920C01960000	C	Sep 20, 2024	1,960.0	1,010.00	1,028.00
CMG 240920C01980000	C	Sep 20, 2024	1,980.0	990.10	1,009.80
CMG 240920C02000000	C	Sep 20, 2024	2,000.0	972.00	990.00
CMG 240920C02050000	C	Sep 20, 2024	2,050.0	924.50	944.00
CMG 240920C02100000	C	Sep 20, 2024	2,100.0	878.00	896.90
CMG 240920C02150000	C	Sep 20, 2024	2,150.0	834.00	850.00
CMG 240920C02180000	C	Sep 20, 2024	2,180.0	804.00	822.50
CMG 240920C02185000	C	Sep 20, 2024	2,185.0	800.00	818.00
CMG 240920C02190000	C	Sep 20, 2024	2,190.0	794.40	813.70
CMG 240920C02195000	C	Sep 20, 2024	2,195.0	790.20	809.00
CMG 240920C02200000	C	Sep 20, 2024	2,200.0	786.00	804.00
CMG 240920C02205000	C	Sep 20, 2024	2,205.0	782.00	800.00
CMG 240920C02210000	C	Sep 20, 2024	2,210.0	776.30	795.00
CMG 240920C02215000	C	Sep 20, 2024	2,215.0	774.00	790.60
CMG 240920C02220000	C	Sep 20, 2024	2,220.0	768.00	786.00
CMG 240920C02225000	C	Sep 20, 2024	2,225.0	762.50	782.00
CMG 240920C02230000	C	Sep 20, 2024	2,230.0	758.00	777.00
CMG 240920C02235000	C	Sep 20, 2024	2,235.0	754.00	772.00
CMG 240920C02240000	C	Sep 20, 2024	2,240.0	750.00	768.00
CMG 240920C02245000	C	Sep 20, 2024	2,245.0	744.00	763.00
CMG 240920C02250000	C	Sep 20, 2024	2,250.0	740.30	759.00
CMG 240920C02255000	C	Sep 20, 2024	2,255.0	736.00	754.00
CMG 240920C02260000	C	Sep 20, 2024	2,260.0	732.00	749.20
CMG 240920C02265000	C	Sep 20, 2024	2,265.0	726.40	745.00
CMG 240920C02270000	C	Sep 20, 2024	2,270.0	722.00	740.90
CMG 240920C02275000	C	Sep 20, 2024	2,275.0	718.00	736.00
CMG 240920C02280000	C	Sep 20, 2024	2,280.0	714.00	732.00
CMG 240920C02285000	C	Sep 20, 2024	2,285.0	708.20	727.00
CMG 240920C02290000	C	Sep 20, 2024	2,290.0	704.30	722.80
CMG 240920C02295000	C	Sep 20, 2024	2,295.0	700.00	718.20
CMG 240920C02300000	C	Sep 20, 2024	2,300.0	696.00	714.00
CMG 240920C02305000	C	Sep 20, 2024	2,305.0	690.50	709.20
CMG 240920C02310000	C	Sep 20, 2024	2,310.0	686.00	705.40
CMG 240920C02315000	C	Sep 20, 2024	2,315.0	682.00	700.70
CMG 240920C02320000	C	Sep 20, 2024	2,320.0	678.00	696.60
CMG 240920C02325000	C	Sep 20, 2024	2,325.0	674.00	692.00
CMG 240920C02330000	C	Sep 20, 2024	2,330.0	668.50	687.00
CMG 240920C02335000	C	Sep 20, 2024	2,335.0	664.00	683.40
CMG 240920C02340000	C	Sep 20, 2024	2,340.0	660.00	678.90
CMG 240920C02345000	C	Sep 20, 2024	2,345.0	656.00	674.20
CMG 240920C02350000	C	Sep 20, 2024	2,350.0	652.00	670.00
CMG 240920C02355000	C	Sep 20, 2024	2,355.0	647.00	666.00
CMG 240920C02360000	C	Sep 20, 2024	2,360.0	642.00	660.80
CMG 240920C02365000	C	Sep 20, 2024	2,365.0	640.00	656.00
CMG 240920C02370000	C	Sep 20, 2024	2,370.0	634.50	652.00
CMG 240920C02375000	C	Sep 20, 2024	2,375.0	632.00	648.00
CMG 240920C02380000	C	Sep 20, 2024	2,380.0	626.00	644.00
CMG 240920C02390000	C	Sep 20, 2024	2,390.0	617.20	635.00
CMG 240920C02400000	C	Sep 20, 2024	2,400.0	608.70	626.00
CMG 240920C02410000	C	Sep 20, 2024	2,410.0	600.10	618.00
CMG 240920C02420000	C	Sep 20, 2024	2,420.0	592.00	609.50
CMG 240920C02430000	C	Sep 20, 2024	2,430.0	583.20	601.20
CMG 240920C02440000	C	Sep 20, 2024	2,440.0	574.30	593.00
CMG 240920C02450000	C	Sep 20, 2024	2,450.0	566.40	583.90
CMG 240920C02460000	C	Sep 20, 2024	2,460.0	558.00	576.00
CMG 240920C02470000	C	Sep 20, 2024	2,470.0	550.00	568.00
CMG 240920C02480000	C	Sep 20, 2024	2,480.0	542.00	560.00
CMG 240920C02490000	C	Sep 20, 2024	2,490.0	534.00	552.00
CMG 240920C02500000	C	Sep 20, 2024	2,500.0	526.00	544.00
CMG 240920C02550000	C	Sep 20, 2024	2,550.0	486.00	504.00
CMG 240920C02600000	C	Sep 20, 2024	2,600.0	448.00	465.20
CMG 240920C02650000	C	Sep 20, 2024	2,650.0	410.00	427.60
CMG 240920C02700000	C	Sep 20, 2024	2,700.0	376.00	390.00
CMG 240920C02750000	C	Sep 20, 2024	2,750.0	342.00	358.00
CMG 240920C02800000	C	Sep 20, 2024	2,800.0	308.30	326.00
CMG 240920C02850000	C	Sep 20, 2024	2,850.0	281.40	294.00
CMG 240920C02900000	C	Sep 20, 2024	2,900.0	253.50	266.00
CMG 240920C02950000	C	Sep 20, 2024	2,950.0	229.40	234.60
CMG 240920C03000000	C	Sep 20, 2024	3,000.0	204.60	209.80
CMG 240920C03050000	C	Sep 20, 2024	3,050.0	181.70	186.70
CMG 240920C03100000	C	Sep 20, 2024	3,100.0	161.10	165.60
CMG 240920C03150000	C	Sep 20, 2024	3,150.0	142.00	146.70
CMG 240920C03200000	C	Sep 20, 2024	3,200.0	125.20	129.10
CMG 240920C03250000	C	Sep 20, 2024	3,250.0	109.10	113.90
CMG 240920C03300000	C	Sep 20, 2024	3,300.0	95.20	100.00
CMG 240920C03350000	C	Sep 20, 2024	3,350.0	79.10	88.00
CMG 240920C03400000	C	Sep 20, 2024	3,400.0	70.40	77.00
CMG 240920C03450000	C	Sep 20, 2024	3,450.0	59.20	67.90
CMG 240920C03500000	C	Sep 20, 2024	3,500.0	51.90	59.90
CMG 240920C03550000	C	Sep 20, 2024	3,550.0	43.20	53.00
CMG 240920C03600000	C	Sep 20, 2024	3,600.0	37.00	47.00
CMG 240920C03650000	C	Sep 20, 2024	3,650.0	34.70	40.60
CMG 240920C03700000	C	Sep 20, 2024	3,700.0	29.00	37.00
CMG 240920C03750000	C	Sep 20, 2024	3,750.0	25.00	31.10
CMG 240920C03800000	C	Sep 20, 2024	3,800.0	22.10	27.50
CMG 240920C03850000	C	Sep 20, 2024	3,850.0	19.00	25.80
CMG 240920C03900000	C	Sep 20, 2024	3,900.0	15.00	23.30
CMG 240920C03950000	C	Sep 20, 2024	3,950.0	14.60	20.90
CMG 240920C04000000	C	Sep 20, 2024	4,000.0	11.00	19.20
CMG 240920C04100000	C	Sep 20, 2024	4,100.0	8.00	12.10
CMG 240920C04200000	C	Sep 20, 2024	4,200.0	5.00	13.40
CMG 240920C04300000	C	Sep 20, 2024	4,300.0	6.90	11.60
CMG 240920C04400000	C	Sep 20, 2024	4,400.0	2.00	10.10
CMG 240920P01120000	P	Sep 20, 2024	1,120.0	0.00	1.50
CMG 240920P01140000	P	Sep 20, 2024	1,140.0	0.00	1.25
CMG 240920P01160000	P	Sep 20, 2024	1,160.0	0.00	1.50
CMG 240920P01180000	P	Sep 20, 2024	1,180.0	0.00	1.50
CMG 240920P01200000	P	Sep 20, 2024	1,200.0	0.00	3.40
CMG 240920P01220000	P	Sep 20, 2024	1,220.0	0.00	1.50
CMG 240920P01240000	P	Sep 20, 2024	1,240.0	0.00	2.50
CMG 240920P01250000	P	Sep 20, 2024	1,250.0	0.00	2.50
CMG 240920P01260000	P	Sep 20, 2024	1,260.0	0.00	2.50
CMG 240920P01280000	P	Sep 20, 2024	1,280.0	0.00	2.50
CMG 240920P01300000	P	Sep 20, 2024	1,300.0	0.00	2.50
CMG 240920P01320000	P	Sep 20, 2024	1,320.0	0.00	2.50
CMG 240920P01340000	P	Sep 20, 2024	1,340.0	0.00	2.50
CMG 240920P01350000	P	Sep 20, 2024	1,350.0	0.00	4.80
CMG 240920P01360000	P	Sep 20, 2024	1,360.0	0.00	2.50
CMG 240920P01380000	P	Sep 20, 2024	1,380.0	0.00	3.80
CMG 240920P01400000	P	Sep 20, 2024	1,400.0	0.00	3.80
CMG 240920P01420000	P	Sep 20, 2024	1,420.0	0.00	2.70
CMG 240920P01440000	P	Sep 20, 2024	1,440.0	0.00	3.80
CMG 240920P01450000	P	Sep 20, 2024	1,450.0	0.00	3.80
CMG 240920P01460000	P	Sep 20, 2024	1,460.0	0.00	3.40
CMG 240920P01480000	P	Sep 20, 2024	1,480.0	0.00	3.90
CMG 240920P01500000	P	Sep 20, 2024	1,500.0	0.00	3.60
CMG 240920P01520000	P	Sep 20, 2024	1,520.0	0.00	4.00
CMG 240920P01540000	P	Sep 20, 2024	1,540.0	0.00	4.80
CMG 240920P01550000	P	Sep 20, 2024	1,550.0	1.00	2.50
CMG 240920P01560000	P	Sep 20, 2024	1,560.0	0.00	4.80
CMG 240920P01580000	P	Sep 20, 2024	1,580.0	0.00	4.80
CMG 240920P01600000	P	Sep 20, 2024	1,600.0	0.00	4.80
CMG 240920P01620000	P	Sep 20, 2024	1,620.0	0.00	4.80
CMG 240920P01640000	P	Sep 20, 2024	1,640.0	0.00	4.80
CMG 240920P01650000	P	Sep 20, 2024	1,650.0	0.00	4.80
CMG 240920P01660000	P	Sep 20, 2024	1,660.0	0.00	4.80
CMG 240920P01680000	P	Sep 20, 2024	1,680.0	0.00	4.70
CMG 240920P01700000	P	Sep 20, 2024	1,700.0	0.05	6.60
CMG 240920P01720000	P	Sep 20, 2024	1,720.0	0.05	6.80
CMG 240920P01740000	P	Sep 20, 2024	1,740.0	0.05	7.00
CMG 240920P01750000	P	Sep 20, 2024	1,750.0	0.05	7.10
CMG 240920P01760000	P	Sep 20, 2024	1,760.0	0.05	7.20
CMG 240920P01780000	P	Sep 20, 2024	1,780.0	0.45	5.70
CMG 240920P01800000	P	Sep 20, 2024	1,800.0	0.75	5.90
CMG 240920P01820000	P	Sep 20, 2024	1,820.0	1.05	6.20
CMG 240920P01840000	P	Sep 20, 2024	1,840.0	1.40	6.60
CMG 240920P01850000	P	Sep 20, 2024	1,850.0	0.35	8.50
CMG 240920P01860000	P	Sep 20, 2024	1,860.0	0.45	8.70
CMG 240920P01880000	P	Sep 20, 2024	1,880.0	0.60	7.30
CMG 240920P01900000	P	Sep 20, 2024	1,900.0	1.00	7.80
CMG 240920P01920000	P	Sep 20, 2024	1,920.0	1.30	8.30
CMG 240920P01940000	P	Sep 20, 2024	1,940.0	2.00	8.80
CMG 240920P01950000	P	Sep 20, 2024	1,950.0	2.00	9.10
CMG 240920P01960000	P	Sep 20, 2024	1,960.0	5.90	9.10
CMG 240920P01980000	P	Sep 20, 2024	1,980.0	3.00	10.00
CMG 240920P02000000	P	Sep 20, 2024	2,000.0	6.00	11.60
CMG 240920P02050000	P	Sep 20, 2024	2,050.0	6.00	12.50
CMG 240920P02100000	P	Sep 20, 2024	2,100.0	8.00	14.70
CMG 240920P02150000	P	Sep 20, 2024	2,150.0	12.90	17.60
CMG 240920P02180000	P	Sep 20, 2024	2,180.0	12.00	19.80
CMG 240920P02185000	P	Sep 20, 2024	2,185.0	14.20	20.60
CMG 240920P02190000	P	Sep 20, 2024	2,190.0	13.00	19.40
CMG 240920P02195000	P	Sep 20, 2024	2,195.0	14.50	20.40
CMG 240920P02200000	P	Sep 20, 2024	2,200.0	16.10	18.80
CMG 240920P02205000	P	Sep 20, 2024	2,205.0	14.00	21.30
CMG 240920P02210000	P	Sep 20, 2024	2,210.0	14.00	19.60
CMG 240920P02215000	P	Sep 20, 2024	2,215.0	17.10	21.30
CMG 240920P02220000	P	Sep 20, 2024	2,220.0	17.40	20.10
CMG 240920P02225000	P	Sep 20, 2024	2,225.0	15.80	22.70
CMG 240920P02230000	P	Sep 20, 2024	2,230.0	16.00	21.10
CMG 240920P02235000	P	Sep 20, 2024	2,235.0	16.00	23.60
CMG 240920P02240000	P	Sep 20, 2024	2,240.0	16.10	24.10
CMG 240920P02245000	P	Sep 20, 2024	2,245.0	17.30	24.20
CMG 240920P02250000	P	Sep 20, 2024	2,250.0	18.00	24.40
CMG 240920P02255000	P	Sep 20, 2024	2,255.0	17.00	25.00
CMG 240920P02260000	P	Sep 20, 2024	2,260.0	19.40	25.00
CMG 240920P02265000	P	Sep 20, 2024	2,265.0	18.00	25.60
CMG 240920P02270000	P	Sep 20, 2024	2,270.0	19.00	25.90
CMG 240920P02275000	P	Sep 20, 2024	2,275.0	21.50	26.60
CMG 240920P02280000	P	Sep 20, 2024	2,280.0	22.10	26.90
CMG 240920P02285000	P	Sep 20, 2024	2,285.0	20.60	27.40
CMG 240920P02290000	P	Sep 20, 2024	2,290.0	20.30	28.10
CMG 240920P02295000	P	Sep 20, 2024	2,295.0	21.00	28.10
CMG 240920P02300000	P	Sep 20, 2024	2,300.0	21.00	28.40
CMG 240920P02305000	P	Sep 20, 2024	2,305.0	22.00	29.60
CMG 240920P02310000	P	Sep 20, 2024	2,310.0	22.00	29.70
CMG 240920P02315000	P	Sep 20, 2024	2,315.0	23.10	29.80
CMG 240920P02320000	P	Sep 20, 2024	2,320.0	23.00	30.80
CMG 240920P02325000	P	Sep 20, 2024	2,325.0	24.20	31.40
CMG 240920P02330000	P	Sep 20, 2024	2,330.0	25.80	32.00
CMG 240920P02335000	P	Sep 20, 2024	2,335.0	26.20	32.30
CMG 240920P02340000	P	Sep 20, 2024	2,340.0	25.00	32.40
CMG 240920P02345000	P	Sep 20, 2024	2,345.0	28.30	32.90
CMG 240920P02350000	P	Sep 20, 2024	2,350.0	26.40	36.00
CMG 240920P02355000	P	Sep 20, 2024	2,355.0	27.00	34.60
CMG 240920P02360000	P	Sep 20, 2024	2,360.0	27.00	34.90
CMG 240920P02365000	P	Sep 20, 2024	2,365.0	28.40	36.50
CMG 240920P02370000	P	Sep 20, 2024	2,370.0	29.60	38.00
CMG 240920P02375000	P	Sep 20, 2024	2,375.0	30.00	39.00
CMG 240920P02380000	P	Sep 20, 2024	2,380.0	30.00	36.60
CMG 240920P02390000	P	Sep 20, 2024	2,390.0	31.00	39.40
CMG 240920P02400000	P	Sep 20, 2024	2,400.0	33.80	42.00
CMG 240920P02410000	P	Sep 20, 2024	2,410.0	35.30	43.00
CMG 240920P02420000	P	Sep 20, 2024	2,420.0	36.70	44.00
CMG 240920P02430000	P	Sep 20, 2024	2,430.0	36.00	45.70
CMG 240920P02440000	P	Sep 20, 2024	2,440.0	39.00	47.00
CMG 240920P02450000	P	Sep 20, 2024	2,450.0	39.00	46.60
CMG 240920P02460000	P	Sep 20, 2024	2,460.0	41.00	49.80
CMG 240920P02470000	P	Sep 20, 2024	2,470.0	43.20	50.30
CMG 240920P02480000	P	Sep 20, 2024	2,480.0	44.40	52.90
CMG 240920P02490000	P	Sep 20, 2024	2,490.0	45.10	54.80
CMG 240920P02500000	P	Sep 20, 2024	2,500.0	51.00	56.30
CMG 240920P02550000	P	Sep 20, 2024	2,550.0	56.00	65.50
CMG 240920P02600000	P	Sep 20, 2024	2,600.0	67.00	74.30
CMG 240920P02650000	P	Sep 20, 2024	2,650.0	79.00	88.60
CMG 240920P02700000	P	Sep 20, 2024	2,700.0	93.00	100.50
CMG 240920P02750000	P	Sep 20, 2024	2,750.0	110.40	116.80
CMG 240920P02800000	P	Sep 20, 2024	2,800.0	127.40	134.00
CMG 240920P02850000	P	Sep 20, 2024	2,850.0	147.30	153.00
CMG 240920P02900000	P	Sep 20, 2024	2,900.0	167.90	175.00
CMG 240920P02950000	P	Sep 20, 2024	2,950.0	191.10	197.80
CMG 240920P03000000	P	Sep 20, 2024	3,000.0	217.50	223.50
CMG 240920P03050000	P	Sep 20, 2024	3,050.0	243.80	251.50
CMG 240920P03100000	P	Sep 20, 2024	3,100.0	274.10	281.60
CMG 240920P03150000	P	Sep 20, 2024	3,150.0	300.00	316.00
CMG 240920P03200000	P	Sep 20, 2024	3,200.0	334.00	352.00
CMG 240920P03250000	P	Sep 20, 2024	3,250.0	370.60	389.30
CMG 240920P03300000	P	Sep 20, 2024	3,300.0	409.00	427.70
CMG 240920P03350000	P	Sep 20, 2024	3,350.0	450.00	468.00
CMG 240920P03400000	P	Sep 20, 2024	3,400.0	492.00	510.00
CMG 240920P03450000	P	Sep 20, 2024	3,450.0	534.70	552.90
CMG 240920P03500000	P	Sep 20, 2024	3,500.0	580.00	598.00
CMG 240920P03550000	P	Sep 20, 2024	3,550.0	626.00	644.00
CMG 240920P03600000	P	Sep 20, 2024	3,600.0	672.00	690.70
CMG 240920P03650000	P	Sep 20, 2024	3,650.0	720.00	738.00
CMG 240920P03700000	P	Sep 20, 2024	3,700.0	768.00	787.90
CMG 240920P03750000	P	Sep 20, 2024	3,750.0	817.00	836.00
CMG 240920P03800000	P	Sep 20, 2024	3,800.0	866.00	885.50
CMG 240920P03850000	P	Sep 20, 2024	3,850.0	915.00	934.00
CMG 240920P03900000	P	Sep 20, 2024	3,900.0	965.00	984.00
CMG 240920P03950000	P	Sep 20, 2024	3,950.0	1,015.00	1,034.00
CMG 240920P04000000	P	Sep 20, 2024	4,000.0	1,065.10	1,084.00
CMG 240920P04100000	P	Sep 20, 2024	4,100.0	1,164.40	1,184.00
CMG 240920P04200000	P	Sep 20, 2024	4,200.0	1,264.50	1,284.00
CMG 240920P04300000	P	Sep 20, 2024	4,300.0	1,365.00	1,384.00
CMG 240920P04400000	P	Sep 20, 2024	4,400.0	1,464.50	1,484.00
CMG 241220C01460000	C	Dec 20, 2024	1,460.0	1,515.00	1,532.00
CMG 241220C01480000	C	Dec 20, 2024	1,480.0	1,495.00	1,514.00
CMG 241220C01500000	C	Dec 20, 2024	1,500.0	1,476.00	1,494.00
CMG 241220C01520000	C	Dec 20, 2024	1,520.0	1,457.00	1,476.00
CMG 241220C01540000	C	Dec 20, 2024	1,540.0	1,438.40	1,456.00
CMG 241220C01560000	C	Dec 20, 2024	1,560.0	1,418.80	1,437.20
CMG 241220C01580000	C	Dec 20, 2024	1,580.0	1,400.00	1,418.00
CMG 241220C01600000	C	Dec 20, 2024	1,600.0	1,381.00	1,399.30
CMG 241220C01620000	C	Dec 20, 2024	1,620.0	1,362.60	1,380.00
CMG 241220C01640000	C	Dec 20, 2024	1,640.0	1,344.00	1,361.40
CMG 241220C01660000	C	Dec 20, 2024	1,660.0	1,324.20	1,343.20
CMG 241220C01680000	C	Dec 20, 2024	1,680.0	1,306.00	1,324.00
CMG 241220C01700000	C	Dec 20, 2024	1,700.0	1,286.70	1,305.20
CMG 241220C01720000	C	Dec 20, 2024	1,720.0	1,268.60	1,286.00
CMG 241220C01740000	C	Dec 20, 2024	1,740.0	1,250.00	1,268.00
CMG 241220C01760000	C	Dec 20, 2024	1,760.0	1,230.50	1,249.20
CMG 241220C01780000	C	Dec 20, 2024	1,780.0	1,212.70	1,230.00
CMG 241220C01800000	C	Dec 20, 2024	1,800.0	1,194.00	1,212.00
CMG 241220C01820000	C	Dec 20, 2024	1,820.0	1,176.20	1,193.30
CMG 241220C01840000	C	Dec 20, 2024	1,840.0	1,156.60	1,175.20
CMG 241220C01860000	C	Dec 20, 2024	1,860.0	1,138.60	1,156.00
CMG 241220C01880000	C	Dec 20, 2024	1,880.0	1,120.10	1,138.00
CMG 241220C01900000	C	Dec 20, 2024	1,900.0	1,101.00	1,119.40
CMG 241220C01920000	C	Dec 20, 2024	1,920.0	1,082.60	1,101.20
CMG 241220C01940000	C	Dec 20, 2024	1,940.0	1,064.40	1,083.20
CMG 241220C01960000	C	Dec 20, 2024	1,960.0	1,046.90	1,065.20
CMG 241220C01980000	C	Dec 20, 2024	1,980.0	1,029.00	1,046.00
CMG 241220C02000000	C	Dec 20, 2024	2,000.0	1,010.70	1,028.00
CMG 241220C02100000	C	Dec 20, 2024	2,100.0	921.00	939.20
CMG 241220C02200000	C	Dec 20, 2024	2,200.0	834.00	852.00
CMG 241220C02300000	C	Dec 20, 2024	2,300.0	750.00	766.00
CMG 241220C02400000	C	Dec 20, 2024	2,400.0	667.00	684.00
CMG 241220C02500000	C	Dec 20, 2024	2,500.0	590.10	607.60
CMG 241220C02600000	C	Dec 20, 2024	2,600.0	516.70	534.00
CMG 241220C02700000	C	Dec 20, 2024	2,700.0	448.10	466.00
CMG 241220C02770000	C	Dec 20, 2024	2,770.0	404.50	420.00
CMG 241220C02775000	C	Dec 20, 2024	2,775.0	401.40	418.00
CMG 241220C02780000	C	Dec 20, 2024	2,780.0	398.20	414.00
CMG 241220C02785000	C	Dec 20, 2024	2,785.0	395.10	412.00
CMG 241220C02790000	C	Dec 20, 2024	2,790.0	392.00	408.00
CMG 241220C02795000	C	Dec 20, 2024	2,795.0	388.90	406.00
CMG 241220C02800000	C	Dec 20, 2024	2,800.0	385.80	402.00
CMG 241220C02805000	C	Dec 20, 2024	2,805.0	382.80	400.00
CMG 241220C02810000	C	Dec 20, 2024	2,810.0	379.70	396.00
CMG 241220C02815000	C	Dec 20, 2024	2,815.0	376.80	394.00
CMG 241220C02820000	C	Dec 20, 2024	2,820.0	373.70	390.00
CMG 241220C02825000	C	Dec 20, 2024	2,825.0	370.80	388.00
CMG 241220C02830000	C	Dec 20, 2024	2,830.0	367.70	384.00
CMG 241220C02835000	C	Dec 20, 2024	2,835.0	364.70	382.00
CMG 241220C02840000	C	Dec 20, 2024	2,840.0	362.40	380.00
CMG 241220C02845000	C	Dec 20, 2024	2,845.0	359.50	376.00
CMG 241220C02850000	C	Dec 20, 2024	2,850.0	356.60	374.00
CMG 241220C02855000	C	Dec 20, 2024	2,855.0	353.70	370.00
CMG 241220C02860000	C	Dec 20, 2024	2,860.0	350.80	366.00
CMG 241220C02865000	C	Dec 20, 2024	2,865.0	348.00	364.00
CMG 241220C02870000	C	Dec 20, 2024	2,870.0	345.10	362.00
CMG 241220C02875000	C	Dec 20, 2024	2,875.0	342.30	358.00
CMG 241220C02880000	C	Dec 20, 2024	2,880.0	339.50	356.00
CMG 241220C02885000	C	Dec 20, 2024	2,885.0	336.70	354.00
CMG 241220C02890000	C	Dec 20, 2024	2,890.0	332.80	350.00
CMG 241220C02895000	C	Dec 20, 2024	2,895.0	332.00	348.00
CMG 241220C02900000	C	Dec 20, 2024	2,900.0	327.90	344.00
CMG 241220C02905000	C	Dec 20, 2024	2,905.0	325.50	342.00
CMG 241220C02910000	C	Dec 20, 2024	2,910.0	322.50	340.00
CMG 241220C02915000	C	Dec 20, 2024	2,915.0	322.00	338.00
CMG 241220C02920000	C	Dec 20, 2024	2,920.0	318.00	334.00
CMG 241220C02925000	C	Dec 20, 2024	2,925.0	314.70	332.00
CMG 241220C02930000	C	Dec 20, 2024	2,930.0	312.20	328.00
CMG 241220C02935000	C	Dec 20, 2024	2,935.0	309.00	326.00
CMG 241220C02940000	C	Dec 20, 2024	2,940.0	305.90	324.00
CMG 241220C02945000	C	Dec 20, 2024	2,945.0	304.00	321.60
CMG 241220C02950000	C	Dec 20, 2024	2,950.0	302.00	318.00
CMG 241220C02955000	C	Dec 20, 2024	2,955.0	299.10	316.00
CMG 241220C02960000	C	Dec 20, 2024	2,960.0	296.30	314.00
CMG 241220C02965000	C	Dec 20, 2024	2,965.0	294.30	311.00
CMG 241220C02970000	C	Dec 20, 2024	2,970.0	291.50	308.00
CMG 241220C02975000	C	Dec 20, 2024	2,975.0	288.30	306.00
CMG 241220C02980000	C	Dec 20, 2024	2,980.0	286.50	303.90
CMG 241220C02985000	C	Dec 20, 2024	2,985.0	284.20	300.00
CMG 241220C02990000	C	Dec 20, 2024	2,990.0	281.00	298.00
CMG 241220C02995000	C	Dec 20, 2024	2,995.0	279.00	296.00
CMG 241220C03000000	C	Dec 20, 2024	3,000.0	277.00	294.00
CMG 241220C03005000	C	Dec 20, 2024	3,005.0	274.50	290.00
CMG 241220C03010000	C	Dec 20, 2024	3,010.0	272.00	287.70
CMG 241220C03015000	C	Dec 20, 2024	3,015.0	270.00	286.00
CMG 241220C03020000	C	Dec 20, 2024	3,020.0	269.00	283.70
CMG 241220C03025000	C	Dec 20, 2024	3,025.0	264.70	280.00
CMG 241220C03030000	C	Dec 20, 2024	3,030.0	262.00	278.00
CMG 241220C03035000	C	Dec 20, 2024	3,035.0	262.10	276.00
CMG 241220C03100000	C	Dec 20, 2024	3,100.0	230.00	247.30
CMG 241220C03200000	C	Dec 20, 2024	3,200.0	190.40	204.00
CMG 241220C03300000	C	Dec 20, 2024	3,300.0	156.90	169.00
CMG 241220C03400000	C	Dec 20, 2024	3,400.0	127.10	140.00
CMG 241220C03500000	C	Dec 20, 2024	3,500.0	104.80	116.00
CMG 241220C03600000	C	Dec 20, 2024	3,600.0	83.00	92.00
CMG 241220C03700000	C	Dec 20, 2024	3,700.0	66.10	76.00
CMG 241220C03800000	C	Dec 20, 2024	3,800.0	55.00	62.00
CMG 241220C03900000	C	Dec 20, 2024	3,900.0	44.00	51.70
CMG 241220C04000000	C	Dec 20, 2024	4,000.0	35.10	43.00
CMG 241220C04100000	C	Dec 20, 2024	4,100.0	22.80	38.60
CMG 241220C04200000	C	Dec 20, 2024	4,200.0	21.70	30.30
CMG 241220C04300000	C	Dec 20, 2024	4,300.0	17.40	26.00
CMG 241220P01460000	P	Dec 20, 2024	1,460.0	0.05	7.90
CMG 241220P01480000	P	Dec 20, 2024	1,480.0	0.20	8.20
CMG 241220P01500000	P	Dec 20, 2024	1,500.0	0.35	7.00
CMG 241220P01520000	P	Dec 20, 2024	1,520.0	0.45	8.70
CMG 241220P01540000	P	Dec 20, 2024	1,540.0	0.60	8.00
CMG 241220P01560000	P	Dec 20, 2024	1,560.0	0.90	8.40
CMG 241220P01580000	P	Dec 20, 2024	1,580.0	1.25	8.30
CMG 241220P01600000	P	Dec 20, 2024	1,600.0	1.60	10.00
CMG 241220P01620000	P	Dec 20, 2024	1,620.0	2.00	8.80
CMG 241220P01640000	P	Dec 20, 2024	1,640.0	2.45	9.70
CMG 241220P01660000	P	Dec 20, 2024	1,660.0	2.90	11.00
CMG 241220P01680000	P	Dec 20, 2024	1,680.0	5.00	10.70
CMG 241220P01700000	P	Dec 20, 2024	1,700.0	4.50	9.70
CMG 241220P01720000	P	Dec 20, 2024	1,720.0	5.20	11.00
CMG 241220P01740000	P	Dec 20, 2024	1,740.0	5.10	12.00
CMG 241220P01760000	P	Dec 20, 2024	1,760.0	5.80	12.40
CMG 241220P01780000	P	Dec 20, 2024	1,780.0	6.40	13.00
CMG 241220P01800000	P	Dec 20, 2024	1,800.0	7.20	14.70
CMG 241220P01820000	P	Dec 20, 2024	1,820.0	7.70	14.00
CMG 241220P01840000	P	Dec 20, 2024	1,840.0	7.80	15.00
CMG 241220P01860000	P	Dec 20, 2024	1,860.0	9.60	16.00
CMG 241220P01880000	P	Dec 20, 2024	1,880.0	10.50	17.00
CMG 241220P01900000	P	Dec 20, 2024	1,900.0	11.10	15.00
CMG 241220P01920000	P	Dec 20, 2024	1,920.0	12.40	18.00
CMG 241220P01940000	P	Dec 20, 2024	1,940.0	13.50	19.00
CMG 241220P01960000	P	Dec 20, 2024	1,960.0	14.70	20.00
CMG 241220P01980000	P	Dec 20, 2024	1,980.0	14.90	22.00
CMG 241220P02000000	P	Dec 20, 2024	2,000.0	17.50	23.30
CMG 241220P02100000	P	Dec 20, 2024	2,100.0	24.00	31.00
CMG 241220P02200000	P	Dec 20, 2024	2,200.0	33.30	39.90
CMG 241220P02300000	P	Dec 20, 2024	2,300.0	44.00	52.00
CMG 241220P02400000	P	Dec 20, 2024	2,400.0	59.00	69.00
CMG 241220P02500000	P	Dec 20, 2024	2,500.0	79.20	86.50
CMG 241220P02600000	P	Dec 20, 2024	2,600.0	104.00	114.60
CMG 241220P02700000	P	Dec 20, 2024	2,700.0	130.00	138.00
CMG 241220P02770000	P	Dec 20, 2024	2,770.0	154.00	167.00
CMG 241220P02775000	P	Dec 20, 2024	2,775.0	156.00	169.40
CMG 241220P02780000	P	Dec 20, 2024	2,780.0	157.00	171.40
CMG 241220P02785000	P	Dec 20, 2024	2,785.0	160.00	172.80
CMG 241220P02790000	P	Dec 20, 2024	2,790.0	162.20	177.00
CMG 241220P02795000	P	Dec 20, 2024	2,795.0	163.00	177.10
CMG 241220P02800000	P	Dec 20, 2024	2,800.0	165.00	179.40
CMG 241220P02805000	P	Dec 20, 2024	2,805.0	167.00	183.00
CMG 241220P02810000	P	Dec 20, 2024	2,810.0	169.20	184.00
CMG 241220P02815000	P	Dec 20, 2024	2,815.0	171.00	185.30
CMG 241220P02820000	P	Dec 20, 2024	2,820.0	173.10	185.50
CMG 241220P02825000	P	Dec 20, 2024	2,825.0	175.10	187.80
CMG 241220P02830000	P	Dec 20, 2024	2,830.0	177.10	192.00
CMG 241220P02835000	P	Dec 20, 2024	2,835.0	179.00	193.00
CMG 241220P02840000	P	Dec 20, 2024	2,840.0	181.10	195.20
CMG 241220P02845000	P	Dec 20, 2024	2,845.0	183.10	195.70
CMG 241220P02850000	P	Dec 20, 2024	2,850.0	185.00	198.40
CMG 241220P02855000	P	Dec 20, 2024	2,855.0	187.00	202.50
CMG 241220P02860000	P	Dec 20, 2024	2,860.0	189.10	203.80
CMG 241220P02865000	P	Dec 20, 2024	2,865.0	192.00	205.30
CMG 241220P02870000	P	Dec 20, 2024	2,870.0	194.00	209.00
CMG 241220P02875000	P	Dec 20, 2024	2,875.0	196.10	210.20
CMG 241220P02880000	P	Dec 20, 2024	2,880.0	197.00	212.90
CMG 241220P02885000	P	Dec 20, 2024	2,885.0	200.50	215.00
CMG 241220P02890000	P	Dec 20, 2024	2,890.0	201.60	217.40
CMG 241220P02895000	P	Dec 20, 2024	2,895.0	202.40	218.00
CMG 241220P02900000	P	Dec 20, 2024	2,900.0	205.60	220.30
CMG 241220P02905000	P	Dec 20, 2024	2,905.0	207.70	222.50
CMG 241220P02910000	P	Dec 20, 2024	2,910.0	210.00	226.00
CMG 241220P02915000	P	Dec 20, 2024	2,915.0	212.40	228.00
CMG 241220P02920000	P	Dec 20, 2024	2,920.0	214.40	228.40
CMG 241220P02925000	P	Dec 20, 2024	2,925.0	216.00	233.00
CMG 241220P02930000	P	Dec 20, 2024	2,930.0	218.00	235.50
CMG 241220P02935000	P	Dec 20, 2024	2,935.0	220.20	237.30
CMG 241220P02940000	P	Dec 20, 2024	2,940.0	224.00	238.50
CMG 241220P02945000	P	Dec 20, 2024	2,945.0	226.00	240.00
CMG 241220P02950000	P	Dec 20, 2024	2,950.0	228.20	244.60
CMG 241220P02955000	P	Dec 20, 2024	2,955.0	230.20	246.80
CMG 241220P02960000	P	Dec 20, 2024	2,960.0	232.00	248.90
CMG 241220P02965000	P	Dec 20, 2024	2,965.0	235.00	251.50
CMG 241220P02970000	P	Dec 20, 2024	2,970.0	238.10	251.60
CMG 241220P02975000	P	Dec 20, 2024	2,975.0	240.10	257.10
CMG 241220P02980000	P	Dec 20, 2024	2,980.0	242.10	259.00
CMG 241220P02985000	P	Dec 20, 2024	2,985.0	244.60	260.30
CMG 241220P02990000	P	Dec 20, 2024	2,990.0	248.10	263.00
CMG 241220P02995000	P	Dec 20, 2024	2,995.0	250.00	268.00
CMG 241220P03000000	P	Dec 20, 2024	3,000.0	252.10	268.70
CMG 241220P03005000	P	Dec 20, 2024	3,005.0	256.10	273.00
CMG 241220P03010000	P	Dec 20, 2024	3,010.0	258.00	271.90
CMG 241220P03015000	P	Dec 20, 2024	3,015.0	260.10	277.50
CMG 241220P03020000	P	Dec 20, 2024	3,020.0	262.30	278.70
CMG 241220P03025000	P	Dec 20, 2024	3,025.0	266.10	282.00
CMG 241220P03030000	P	Dec 20, 2024	3,030.0	268.10	284.00
CMG 241220P03035000	P	Dec 20, 2024	3,035.0	270.10	287.80
CMG 241220P03100000	P	Dec 20, 2024	3,100.0	308.00	324.00
CMG 241220P03200000	P	Dec 20, 2024	3,200.0	368.70	387.00
CMG 241220P03300000	P	Dec 20, 2024	3,300.0	438.00	456.00
CMG 241220P03400000	P	Dec 20, 2024	3,400.0	512.90	532.00
CMG 241220P03500000	P	Dec 20, 2024	3,500.0	594.00	612.00
CMG 241220P03600000	P	Dec 20, 2024	3,600.0	682.00	700.60
CMG 241220P03700000	P	Dec 20, 2024	3,700.0	775.00	792.60
CMG 241220P03800000	P	Dec 20, 2024	3,800.0	869.00	888.00
CMG 241220P03900000	P	Dec 20, 2024	3,900.0	966.00	985.90
CMG 241220P04000000	P	Dec 20, 2024	4,000.0	1,065.00	1,084.00
CMG 241220P04100000	P	Dec 20, 2024	4,100.0	1,164.50	1,184.00
CMG 241220P04200000	P	Dec 20, 2024	4,200.0	1,264.50	1,284.00
CMG 241220P04300000	P	Dec 20, 2024	4,300.0	1,364.50	1,384.00
CMG 250117C00700000	C	Jan 17, 2025	700.0	2,246.50	2,266.00
CMG 250117C00720000	C	Jan 17, 2025	720.0	2,228.00	2,246.60
CMG 250117C00740000	C	Jan 17, 2025	740.0	2,210.00	2,228.00
CMG 250117C00760000	C	Jan 17, 2025	760.0	2,188.50	2,208.00
CMG 250117C00780000	C	Jan 17, 2025	780.0	2,170.00	2,189.00
CMG 250117C00800000	C	Jan 17, 2025	800.0	2,150.10	2,170.00
CMG 250117C00820000	C	Jan 17, 2025	820.0	2,132.00	2,151.00
CMG 250117C00840000	C	Jan 17, 2025	840.0	2,112.00	2,131.80
CMG 250117C00860000	C	Jan 17, 2025	860.0	2,094.00	2,112.00
CMG 250117C00880000	C	Jan 17, 2025	880.0	2,074.00	2,093.70
CMG 250117C00900000	C	Jan 17, 2025	900.0	2,056.00	2,074.00
CMG 250117C00920000	C	Jan 17, 2025	920.0	2,036.00	2,055.50
CMG 250117C00940000	C	Jan 17, 2025	940.0	2,016.00	2,036.00
CMG 250117C00960000	C	Jan 17, 2025	960.0	1,998.00	2,017.50
CMG 250117C00980000	C	Jan 17, 2025	980.0	1,978.00	1,997.80
CMG 250117C01000000	C	Jan 17, 2025	1,000.0	1,962.00	1,978.00
CMG 250117C01020000	C	Jan 17, 2025	1,020.0	1,941.00	1,960.00
CMG 250117C01040000	C	Jan 17, 2025	1,040.0	1,922.00	1,940.00
CMG 250117C01060000	C	Jan 17, 2025	1,060.0	1,902.00	1,921.50
CMG 250117C01080000	C	Jan 17, 2025	1,080.0	1,884.00	1,902.00
CMG 250117C01100000	C	Jan 17, 2025	1,100.0	1,864.00	1,883.00
CMG 250117C01120000	C	Jan 17, 2025	1,120.0	1,846.00	1,864.00
CMG 250117C01140000	C	Jan 17, 2025	1,140.0	1,826.00	1,844.00
CMG 250117C01160000	C	Jan 17, 2025	1,160.0	1,808.00	1,826.00
CMG 250117C01180000	C	Jan 17, 2025	1,180.0	1,788.00	1,806.00
CMG 250117C01200000	C	Jan 17, 2025	1,200.0	1,770.00	1,788.00
CMG 250117C01220000	C	Jan 17, 2025	1,220.0	1,750.00	1,768.00
CMG 250117C01240000	C	Jan 17, 2025	1,240.0	1,732.00	1,750.00
CMG 250117C01250000	C	Jan 17, 2025	1,250.0	1,722.00	1,740.00
CMG 250117C01260000	C	Jan 17, 2025	1,260.0	1,712.00	1,730.00
CMG 250117C01280000	C	Jan 17, 2025	1,280.0	1,694.00	1,710.00
CMG 250117C01300000	C	Jan 17, 2025	1,300.0	1,674.00	1,692.00
CMG 250117C01320000	C	Jan 17, 2025	1,320.0	1,654.00	1,672.00
CMG 250117C01340000	C	Jan 17, 2025	1,340.0	1,636.00	1,654.00
CMG 250117C01350000	C	Jan 17, 2025	1,350.0	1,626.00	1,644.00
CMG 250117C01360000	C	Jan 17, 2025	1,360.0	1,616.20	1,634.00
CMG 250117C01380000	C	Jan 17, 2025	1,380.0	1,598.00	1,616.00
CMG 250117C01400000	C	Jan 17, 2025	1,400.0	1,579.00	1,596.00
CMG 250117C01410000	C	Jan 17, 2025	1,410.0	1,570.00	1,588.00
CMG 250117C01420000	C	Jan 17, 2025	1,420.0	1,560.00	1,578.00
CMG 250117C01430000	C	Jan 17, 2025	1,430.0	1,550.00	1,568.00
CMG 250117C01440000	C	Jan 17, 2025	1,440.0	1,540.00	1,559.50
CMG 250117C01450000	C	Jan 17, 2025	1,450.0	1,532.00	1,550.00
CMG 250117C01460000	C	Jan 17, 2025	1,460.0	1,522.00	1,540.00
CMG 250117C01470000	C	Jan 17, 2025	1,470.0	1,512.10	1,530.00
CMG 250117C01480000	C	Jan 17, 2025	1,480.0	1,502.00	1,521.20
CMG 250117C01490000	C	Jan 17, 2025	1,490.0	1,494.00	1,511.20
CMG 250117C01500000	C	Jan 17, 2025	1,500.0	1,484.00	1,502.00
CMG 250117C01520000	C	Jan 17, 2025	1,520.0	1,465.00	1,483.80
CMG 250117C01540000	C	Jan 17, 2025	1,540.0	1,446.10	1,464.00
CMG 250117C01550000	C	Jan 17, 2025	1,550.0	1,436.30	1,455.20
CMG 250117C01560000	C	Jan 17, 2025	1,560.0	1,426.10	1,445.20
CMG 250117C01570000	C	Jan 17, 2025	1,570.0	1,418.00	1,436.00
CMG 250117C01580000	C	Jan 17, 2025	1,580.0	1,408.40	1,426.00
CMG 250117C01590000	C	Jan 17, 2025	1,590.0	1,399.00	1,418.00
CMG 250117C01600000	C	Jan 17, 2025	1,600.0	1,390.00	1,408.00
CMG 250117C01610000	C	Jan 17, 2025	1,610.0	1,380.50	1,398.00
CMG 250117C01620000	C	Jan 17, 2025	1,620.0	1,370.40	1,389.20
CMG 250117C01630000	C	Jan 17, 2025	1,630.0	1,361.00	1,379.40
CMG 250117C01640000	C	Jan 17, 2025	1,640.0	1,352.40	1,370.00
CMG 250117C01650000	C	Jan 17, 2025	1,650.0	1,342.00	1,361.20
CMG 250117C01660000	C	Jan 17, 2025	1,660.0	1,333.00	1,351.40
CMG 250117C01670000	C	Jan 17, 2025	1,670.0	1,324.40	1,342.00
CMG 250117C01680000	C	Jan 17, 2025	1,680.0	1,315.00	1,333.20
CMG 250117C01690000	C	Jan 17, 2025	1,690.0	1,305.50	1,324.00
CMG 250117C01700000	C	Jan 17, 2025	1,700.0	1,296.40	1,314.00
CMG 250117C01710000	C	Jan 17, 2025	1,710.0	1,286.80	1,304.00
CMG 250117C01720000	C	Jan 17, 2025	1,720.0	1,277.50	1,296.00
CMG 250117C01730000	C	Jan 17, 2025	1,730.0	1,268.50	1,286.00
CMG 250117C01740000	C	Jan 17, 2025	1,740.0	1,259.00	1,278.00
CMG 250117C01750000	C	Jan 17, 2025	1,750.0	1,250.00	1,268.00
CMG 250117C01760000	C	Jan 17, 2025	1,760.0	1,240.60	1,259.50
CMG 250117C01770000	C	Jan 17, 2025	1,770.0	1,231.00	1,249.60
CMG 250117C01780000	C	Jan 17, 2025	1,780.0	1,222.30	1,240.00
CMG 250117C01790000	C	Jan 17, 2025	1,790.0	1,212.00	1,231.20
CMG 250117C01800000	C	Jan 17, 2025	1,800.0	1,203.80	1,222.00
CMG 250117C01810000	C	Jan 17, 2025	1,810.0	1,194.40	1,213.60
CMG 250117C01820000	C	Jan 17, 2025	1,820.0	1,186.00	1,204.00
CMG 250117C01830000	C	Jan 17, 2025	1,830.0	1,176.00	1,194.00
CMG 250117C01840000	C	Jan 17, 2025	1,840.0	1,167.00	1,186.00
CMG 250117C01850000	C	Jan 17, 2025	1,850.0	1,157.80	1,176.00
CMG 250117C01860000	C	Jan 17, 2025	1,860.0	1,148.00	1,167.00
CMG 250117C01870000	C	Jan 17, 2025	1,870.0	1,139.40	1,158.00
CMG 250117C01880000	C	Jan 17, 2025	1,880.0	1,130.50	1,149.70
CMG 250117C01890000	C	Jan 17, 2025	1,890.0	1,121.00	1,139.20
CMG 250117C01900000	C	Jan 17, 2025	1,900.0	1,112.00	1,130.00
CMG 250117C01910000	C	Jan 17, 2025	1,910.0	1,102.10	1,121.20
CMG 250117C01920000	C	Jan 17, 2025	1,920.0	1,094.50	1,112.00
CMG 250117C01930000	C	Jan 17, 2025	1,930.0	1,085.00	1,104.00
CMG 250117C01940000	C	Jan 17, 2025	1,940.0	1,076.30	1,094.00
CMG 250117C01950000	C	Jan 17, 2025	1,950.0	1,066.80	1,085.20
CMG 250117C01960000	C	Jan 17, 2025	1,960.0	1,058.20	1,076.00
CMG 250117C01970000	C	Jan 17, 2025	1,970.0	1,049.00	1,067.20
CMG 250117C01980000	C	Jan 17, 2025	1,980.0	1,040.20	1,058.00
CMG 250117C01990000	C	Jan 17, 2025	1,990.0	1,030.10	1,049.20
CMG 250117C02000000	C	Jan 17, 2025	2,000.0	1,022.20	1,040.00
CMG 250117C02010000	C	Jan 17, 2025	2,010.0	1,013.00	1,031.30
CMG 250117C02020000	C	Jan 17, 2025	2,020.0	1,004.40	1,022.00
CMG 250117C02030000	C	Jan 17, 2025	2,030.0	995.20	1,014.00
CMG 250117C02040000	C	Jan 17, 2025	2,040.0	986.60	1,005.80
CMG 250117C02050000	C	Jan 17, 2025	2,050.0	978.20	996.00
CMG 250117C02100000	C	Jan 17, 2025	2,100.0	933.80	952.00
CMG 250117C02150000	C	Jan 17, 2025	2,150.0	890.30	909.20
CMG 250117C02200000	C	Jan 17, 2025	2,200.0	847.20	866.00
CMG 250117C02250000	C	Jan 17, 2025	2,250.0	805.00	822.00
CMG 250117C02300000	C	Jan 17, 2025	2,300.0	763.70	782.00
CMG 250117C02350000	C	Jan 17, 2025	2,350.0	722.90	740.00
CMG 250117C02400000	C	Jan 17, 2025	2,400.0	682.90	700.00
CMG 250117C02450000	C	Jan 17, 2025	2,450.0	644.60	662.00
CMG 250117C02500000	C	Jan 17, 2025	2,500.0	607.20	624.00
CMG 250117C02550000	C	Jan 17, 2025	2,550.0	569.30	587.60
CMG 250117C02600000	C	Jan 17, 2025	2,600.0	533.90	552.00
CMG 250117C02650000	C	Jan 17, 2025	2,650.0	500.10	516.00
CMG 250117C02700000	C	Jan 17, 2025	2,700.0	466.50	484.00
CMG 250117C02750000	C	Jan 17, 2025	2,750.0	435.50	452.00
CMG 250117C02800000	C	Jan 17, 2025	2,800.0	404.60	420.00
CMG 250117C02850000	C	Jan 17, 2025	2,850.0	374.00	392.00
CMG 250117C02900000	C	Jan 17, 2025	2,900.0	348.80	362.00
CMG 250117C02950000	C	Jan 17, 2025	2,950.0	320.40	336.00
CMG 250117C03000000	C	Jan 17, 2025	3,000.0	294.00	310.00
CMG 250117C03050000	C	Jan 17, 2025	3,050.0	270.20	286.00
CMG 250117C03100000	C	Jan 17, 2025	3,100.0	249.40	263.40
CMG 250117C03150000	C	Jan 17, 2025	3,150.0	227.20	241.50
CMG 250117C03200000	C	Jan 17, 2025	3,200.0	207.10	221.50
CMG 250117C03250000	C	Jan 17, 2025	3,250.0	188.20	201.00
CMG 250117C03300000	C	Jan 17, 2025	3,300.0	169.70	183.00
CMG 250117C03350000	C	Jan 17, 2025	3,350.0	156.40	167.00
CMG 250117C03400000	C	Jan 17, 2025	3,400.0	140.90	152.00
CMG 250117C03450000	C	Jan 17, 2025	3,450.0	127.00	139.00
CMG 250117C03500000	C	Jan 17, 2025	3,500.0	114.60	125.90
CMG 250117C03550000	C	Jan 17, 2025	3,550.0	102.90	116.00
CMG 250117C03600000	C	Jan 17, 2025	3,600.0	92.00	102.00
CMG 250117C03650000	C	Jan 17, 2025	3,650.0	83.00	93.00
CMG 250117C03700000	C	Jan 17, 2025	3,700.0	77.00	83.90
CMG 250117C03750000	C	Jan 17, 2025	3,750.0	67.90	76.00
CMG 250117C03800000	C	Jan 17, 2025	3,800.0	59.00	69.00
CMG 250117C03850000	C	Jan 17, 2025	3,850.0	54.20	63.00
CMG 250117C03900000	C	Jan 17, 2025	3,900.0	48.00	56.80
CMG 250117C03950000	C	Jan 17, 2025	3,950.0	44.70	52.00
CMG 250117C04000000	C	Jan 17, 2025	4,000.0	38.00	46.00
CMG 250117C04100000	C	Jan 17, 2025	4,100.0	33.00	40.00
CMG 250117C04200000	C	Jan 17, 2025	4,200.0	26.00	33.90
CMG 250117C04300000	C	Jan 17, 2025	4,300.0	23.00	23.80
CMG 250117C04400000	C	Jan 17, 2025	4,400.0	16.00	20.00
CMG 250117P00700000	P	Jan 17, 2025	700.0	0.35	0.50
CMG 250117P00720000	P	Jan 17, 2025	720.0	0.00	4.70
CMG 250117P00740000	P	Jan 17, 2025	740.0	0.00	4.70
CMG 250117P00760000	P	Jan 17, 2025	760.0	0.00	2.50
CMG 250117P00780000	P	Jan 17, 2025	780.0	0.00	2.50
CMG 250117P00800000	P	Jan 17, 2025	800.0	0.00	4.80
CMG 250117P00820000	P	Jan 17, 2025	820.0	0.25	4.90
CMG 250117P00840000	P	Jan 17, 2025	840.0	0.00	4.80
CMG 250117P00860000	P	Jan 17, 2025	860.0	0.25	1.75
CMG 250117P00880000	P	Jan 17, 2025	880.0	0.00	4.50
CMG 250117P00900000	P	Jan 17, 2025	900.0	0.25	4.90
CMG 250117P00920000	P	Jan 17, 2025	920.0	0.00	3.00
CMG 250117P00940000	P	Jan 17, 2025	940.0	0.00	3.00
CMG 250117P00960000	P	Jan 17, 2025	960.0	0.00	4.20
CMG 250117P00980000	P	Jan 17, 2025	980.0	0.00	4.80
CMG 250117P01000000	P	Jan 17, 2025	1,000.0	0.75	1.75
CMG 250117P01020000	P	Jan 17, 2025	1,020.0	0.00	4.20
CMG 250117P01040000	P	Jan 17, 2025	1,040.0	0.00	4.40
CMG 250117P01060000	P	Jan 17, 2025	1,060.0	0.00	4.80
CMG 250117P01080000	P	Jan 17, 2025	1,080.0	0.00	4.80
CMG 250117P01100000	P	Jan 17, 2025	1,100.0	0.25	2.10
CMG 250117P01120000	P	Jan 17, 2025	1,120.0	0.00	4.80
CMG 250117P01140000	P	Jan 17, 2025	1,140.0	0.00	4.80
CMG 250117P01160000	P	Jan 17, 2025	1,160.0	0.00	4.80
CMG 250117P01180000	P	Jan 17, 2025	1,180.0	0.30	6.00
CMG 250117P01200000	P	Jan 17, 2025	1,200.0	0.50	6.20
CMG 250117P01220000	P	Jan 17, 2025	1,220.0	0.00	4.80
CMG 250117P01240000	P	Jan 17, 2025	1,240.0	0.00	4.80
CMG 250117P01250000	P	Jan 17, 2025	1,250.0	0.60	6.50
CMG 250117P01260000	P	Jan 17, 2025	1,260.0	0.00	4.80
CMG 250117P01280000	P	Jan 17, 2025	1,280.0	1.00	2.90
CMG 250117P01300000	P	Jan 17, 2025	1,300.0	1.00	4.30
CMG 250117P01320000	P	Jan 17, 2025	1,320.0	0.05	7.10
CMG 250117P01340000	P	Jan 17, 2025	1,340.0	0.05	7.20
CMG 250117P01350000	P	Jan 17, 2025	1,350.0	1.00	7.30
CMG 250117P01360000	P	Jan 17, 2025	1,360.0	0.05	7.40
CMG 250117P01380000	P	Jan 17, 2025	1,380.0	0.05	7.60
CMG 250117P01400000	P	Jan 17, 2025	1,400.0	1.50	3.50
CMG 250117P01410000	P	Jan 17, 2025	1,410.0	0.55	8.00
CMG 250117P01420000	P	Jan 17, 2025	1,420.0	0.20	8.10
CMG 250117P01430000	P	Jan 17, 2025	1,430.0	0.25	8.20
CMG 250117P01440000	P	Jan 17, 2025	1,440.0	0.30	8.40
CMG 250117P01450000	P	Jan 17, 2025	1,450.0	0.50	8.50
CMG 250117P01460000	P	Jan 17, 2025	1,460.0	0.85	8.60
CMG 250117P01470000	P	Jan 17, 2025	1,470.0	0.50	8.80
CMG 250117P01480000	P	Jan 17, 2025	1,480.0	0.55	8.90
CMG 250117P01490000	P	Jan 17, 2025	1,490.0	0.65	9.10
CMG 250117P01500000	P	Jan 17, 2025	1,500.0	4.70	6.00
CMG 250117P01520000	P	Jan 17, 2025	1,520.0	1.05	9.60
CMG 250117P01540000	P	Jan 17, 2025	1,540.0	3.30	8.70
CMG 250117P01550000	P	Jan 17, 2025	1,550.0	1.55	10.00
CMG 250117P01560000	P	Jan 17, 2025	1,560.0	2.05	9.10
CMG 250117P01570000	P	Jan 17, 2025	1,570.0	2.85	9.30
CMG 250117P01580000	P	Jan 17, 2025	1,580.0	4.20	9.50
CMG 250117P01590000	P	Jan 17, 2025	1,590.0	2.25	9.70
CMG 250117P01600000	P	Jan 17, 2025	1,600.0	4.00	11.00
CMG 250117P01610000	P	Jan 17, 2025	1,610.0	2.70	11.00
CMG 250117P01620000	P	Jan 17, 2025	1,620.0	2.90	10.00
CMG 250117P01630000	P	Jan 17, 2025	1,630.0	3.40	10.70
CMG 250117P01640000	P	Jan 17, 2025	1,640.0	3.50	10.90
CMG 250117P01650000	P	Jan 17, 2025	1,650.0	3.60	12.00
CMG 250117P01660000	P	Jan 17, 2025	1,660.0	3.80	11.00
CMG 250117P01670000	P	Jan 17, 2025	1,670.0	5.10	11.70
CMG 250117P01680000	P	Jan 17, 2025	1,680.0	6.20	12.00
CMG 250117P01690000	P	Jan 17, 2025	1,690.0	4.70	12.00
CMG 250117P01700000	P	Jan 17, 2025	1,700.0	9.20	11.00
CMG 250117P01710000	P	Jan 17, 2025	1,710.0	6.00	13.00
CMG 250117P01720000	P	Jan 17, 2025	1,720.0	6.60	13.00
CMG 250117P01730000	P	Jan 17, 2025	1,730.0	6.70	13.00
CMG 250117P01740000	P	Jan 17, 2025	1,740.0	7.00	14.00
CMG 250117P01750000	P	Jan 17, 2025	1,750.0	6.50	14.00
CMG 250117P01760000	P	Jan 17, 2025	1,760.0	7.70	14.00
CMG 250117P01770000	P	Jan 17, 2025	1,770.0	8.10	15.00
CMG 250117P01780000	P	Jan 17, 2025	1,780.0	7.90	14.80
CMG 250117P01790000	P	Jan 17, 2025	1,790.0	7.90	15.80
CMG 250117P01800000	P	Jan 17, 2025	1,800.0	8.80	14.00
CMG 250117P01810000	P	Jan 17, 2025	1,810.0	9.70	16.00
CMG 250117P01820000	P	Jan 17, 2025	1,820.0	10.80	16.00
CMG 250117P01830000	P	Jan 17, 2025	1,830.0	10.50	17.00
CMG 250117P01840000	P	Jan 17, 2025	1,840.0	11.00	17.00
CMG 250117P01850000	P	Jan 17, 2025	1,850.0	11.00	15.00
CMG 250117P01860000	P	Jan 17, 2025	1,860.0	12.00	18.00
CMG 250117P01870000	P	Jan 17, 2025	1,870.0	12.40	19.00
CMG 250117P01880000	P	Jan 17, 2025	1,880.0	13.00	19.00
CMG 250117P01890000	P	Jan 17, 2025	1,890.0	13.40	19.00
CMG 250117P01900000	P	Jan 17, 2025	1,900.0	14.40	21.30
CMG 250117P01910000	P	Jan 17, 2025	1,910.0	14.50	20.00
CMG 250117P01920000	P	Jan 17, 2025	1,920.0	17.00	22.00
CMG 250117P01930000	P	Jan 17, 2025	1,930.0	15.70	21.00
CMG 250117P01940000	P	Jan 17, 2025	1,940.0	15.40	22.00
CMG 250117P01950000	P	Jan 17, 2025	1,950.0	17.20	19.50
CMG 250117P01960000	P	Jan 17, 2025	1,960.0	18.00	23.90
CMG 250117P01970000	P	Jan 17, 2025	1,970.0	18.70	24.00
CMG 250117P01980000	P	Jan 17, 2025	1,980.0	17.50	24.90
CMG 250117P01990000	P	Jan 17, 2025	1,990.0	19.60	24.90
CMG 250117P02000000	P	Jan 17, 2025	2,000.0	21.70	27.00
CMG 250117P02010000	P	Jan 17, 2025	2,010.0	21.60	26.90
CMG 250117P02020000	P	Jan 17, 2025	2,020.0	22.30	26.80
CMG 250117P02030000	P	Jan 17, 2025	2,030.0	23.00	29.00
CMG 250117P02040000	P	Jan 17, 2025	2,040.0	22.90	29.70
CMG 250117P02050000	P	Jan 17, 2025	2,050.0	23.50	30.70
CMG 250117P02100000	P	Jan 17, 2025	2,100.0	29.30	34.90
CMG 250117P02150000	P	Jan 17, 2025	2,150.0	31.00	40.00
CMG 250117P02200000	P	Jan 17, 2025	2,200.0	36.20	45.00
CMG 250117P02250000	P	Jan 17, 2025	2,250.0	43.60	50.00
CMG 250117P02300000	P	Jan 17, 2025	2,300.0	49.10	57.00
CMG 250117P02350000	P	Jan 17, 2025	2,350.0	58.20	67.00
CMG 250117P02400000	P	Jan 17, 2025	2,400.0	65.10	74.50
CMG 250117P02450000	P	Jan 17, 2025	2,450.0	75.10	83.90
CMG 250117P02500000	P	Jan 17, 2025	2,500.0	86.00	94.20
CMG 250117P02550000	P	Jan 17, 2025	2,550.0	97.10	106.80
CMG 250117P02600000	P	Jan 17, 2025	2,600.0	108.00	119.90
CMG 250117P02650000	P	Jan 17, 2025	2,650.0	122.00	136.60
CMG 250117P02700000	P	Jan 17, 2025	2,700.0	138.00	151.10
CMG 250117P02750000	P	Jan 17, 2025	2,750.0	154.20	167.90
CMG 250117P02800000	P	Jan 17, 2025	2,800.0	173.10	186.00
CMG 250117P02850000	P	Jan 17, 2025	2,850.0	193.00	206.40
CMG 250117P02900000	P	Jan 17, 2025	2,900.0	213.00	228.80
CMG 250117P02950000	P	Jan 17, 2025	2,950.0	236.00	252.00
CMG 250117P03000000	P	Jan 17, 2025	3,000.0	260.00	277.00
CMG 250117P03050000	P	Jan 17, 2025	3,050.0	286.10	301.80
CMG 250117P03100000	P	Jan 17, 2025	3,100.0	314.00	330.00
CMG 250117P03150000	P	Jan 17, 2025	3,150.0	344.00	360.00
CMG 250117P03200000	P	Jan 17, 2025	3,200.0	374.00	391.80
CMG 250117P03250000	P	Jan 17, 2025	3,250.0	408.00	424.90
CMG 250117P03300000	P	Jan 17, 2025	3,300.0	442.40	459.70
CMG 250117P03350000	P	Jan 17, 2025	3,350.0	478.60	496.30
CMG 250117P03400000	P	Jan 17, 2025	3,400.0	516.50	534.00
CMG 250117P03450000	P	Jan 17, 2025	3,450.0	556.00	574.40
CMG 250117P03500000	P	Jan 17, 2025	3,500.0	597.30	616.00
CMG 250117P03550000	P	Jan 17, 2025	3,550.0	640.00	659.00
CMG 250117P03600000	P	Jan 17, 2025	3,600.0	684.00	701.80
CMG 250117P03650000	P	Jan 17, 2025	3,650.0	728.50	747.30
CMG 250117P03700000	P	Jan 17, 2025	3,700.0	774.50	793.70
CMG 250117P03750000	P	Jan 17, 2025	3,750.0	822.00	841.90
CMG 250117P03800000	P	Jan 17, 2025	3,800.0	870.00	888.00
CMG 250117P03850000	P	Jan 17, 2025	3,850.0	918.00	937.70
CMG 250117P03900000	P	Jan 17, 2025	3,900.0	967.00	986.00
CMG 250117P03950000	P	Jan 17, 2025	3,950.0	1,015.40	1,034.00
CMG 250117P04000000	P	Jan 17, 2025	4,000.0	1,065.00	1,084.00
CMG 250117P04100000	P	Jan 17, 2025	4,100.0	1,165.00	1,184.00
CMG 250117P04200000	P	Jan 17, 2025	4,200.0	1,265.00	1,284.00
CMG 250117P04300000	P	Jan 17, 2025	4,300.0	1,365.10	1,384.00
CMG 250117P04400000	P	Jan 17, 2025	4,400.0	1,465.00	1,484.00
CMG 250620C00900000	C	Jun 20, 2025	900.0	2,080.00	2,096.00
CMG 250620C00920000	C	Jun 20, 2025	920.0	2,058.00	2,078.00
CMG 250620C00940000	C	Jun 20, 2025	940.0	2,038.00	2,056.00
CMG 250620C00960000	C	Jun 20, 2025	960.0	2,020.00	2,036.00
CMG 250620C00980000	C	Jun 20, 2025	980.0	2,002.00	2,018.00
CMG 250620C01000000	C	Jun 20, 2025	1,000.0	1,984.00	2,000.00
CMG 250620C01020000	C	Jun 20, 2025	1,020.0	1,964.00	1,982.00
CMG 250620C01040000	C	Jun 20, 2025	1,040.0	1,946.00	1,964.00
CMG 250620C01060000	C	Jun 20, 2025	1,060.0	1,926.00	1,946.00
CMG 250620C01080000	C	Jun 20, 2025	1,080.0	1,908.00	1,926.00
CMG 250620C01100000	C	Jun 20, 2025	1,100.0	1,890.00	1,908.00
CMG 250620C01120000	C	Jun 20, 2025	1,120.0	1,872.00	1,890.00
CMG 250620C01140000	C	Jun 20, 2025	1,140.0	1,852.00	1,872.00
CMG 250620C01160000	C	Jun 20, 2025	1,160.0	1,834.00	1,854.00
CMG 250620C01180000	C	Jun 20, 2025	1,180.0	1,816.00	1,834.00
CMG 250620C01200000	C	Jun 20, 2025	1,200.0	1,798.00	1,816.00
CMG 250620C01220000	C	Jun 20, 2025	1,220.0	1,780.00	1,798.00
CMG 250620C01240000	C	Jun 20, 2025	1,240.0	1,762.00	1,780.00
CMG 250620C01260000	C	Jun 20, 2025	1,260.0	1,742.00	1,760.00
CMG 250620C01280000	C	Jun 20, 2025	1,280.0	1,724.00	1,742.00
CMG 250620C01300000	C	Jun 20, 2025	1,300.0	1,706.00	1,724.00
CMG 250620C01320000	C	Jun 20, 2025	1,320.0	1,688.00	1,706.00
CMG 250620C01340000	C	Jun 20, 2025	1,340.0	1,670.00	1,688.00
CMG 250620C01350000	C	Jun 20, 2025	1,350.0	1,660.00	1,678.00
CMG 250620C01360000	C	Jun 20, 2025	1,360.0	1,652.00	1,668.00
CMG 250620C01380000	C	Jun 20, 2025	1,380.0	1,634.00	1,650.00
CMG 250620C01400000	C	Jun 20, 2025	1,400.0	1,614.00	1,632.00
CMG 250620C01420000	C	Jun 20, 2025	1,420.0	1,596.00	1,614.00
CMG 250620C01440000	C	Jun 20, 2025	1,440.0	1,578.00	1,596.00
CMG 250620C01450000	C	Jun 20, 2025	1,450.0	1,568.00	1,586.00
CMG 250620C01460000	C	Jun 20, 2025	1,460.0	1,560.00	1,578.00
CMG 250620C01480000	C	Jun 20, 2025	1,480.0	1,540.00	1,560.00
CMG 250620C01500000	C	Jun 20, 2025	1,500.0	1,522.00	1,542.00
CMG 250620C01520000	C	Jun 20, 2025	1,520.0	1,504.00	1,524.00
CMG 250620C01540000	C	Jun 20, 2025	1,540.0	1,488.00	1,506.00
CMG 250620C01550000	C	Jun 20, 2025	1,550.0	1,478.00	1,496.00
CMG 250620C01560000	C	Jun 20, 2025	1,560.0	1,468.00	1,488.00
CMG 250620C01580000	C	Jun 20, 2025	1,580.0	1,450.00	1,470.00
CMG 250620C01600000	C	Jun 20, 2025	1,600.0	1,432.00	1,452.00
CMG 250620C01620000	C	Jun 20, 2025	1,620.0	1,414.00	1,434.00
CMG 250620C01640000	C	Jun 20, 2025	1,640.0	1,396.00	1,416.00
CMG 250620C01650000	C	Jun 20, 2025	1,650.0	1,388.00	1,406.00
CMG 250620C01660000	C	Jun 20, 2025	1,660.0	1,378.00	1,398.00
CMG 250620C01680000	C	Jun 20, 2025	1,680.0	1,360.00	1,380.00
CMG 250620C01700000	C	Jun 20, 2025	1,700.0	1,342.00	1,362.00
CMG 250620C01720000	C	Jun 20, 2025	1,720.0	1,326.00	1,344.00
CMG 250620C01740000	C	Jun 20, 2025	1,740.0	1,308.00	1,328.00
CMG 250620C01750000	C	Jun 20, 2025	1,750.0	1,298.00	1,318.00
CMG 250620C01760000	C	Jun 20, 2025	1,760.0	1,290.00	1,310.00
CMG 250620C01780000	C	Jun 20, 2025	1,780.0	1,274.00	1,292.00
CMG 250620C01800000	C	Jun 20, 2025	1,800.0	1,256.00	1,274.00
CMG 250620C01820000	C	Jun 20, 2025	1,820.0	1,238.00	1,258.00
CMG 250620C01840000	C	Jun 20, 2025	1,840.0	1,220.00	1,240.00
CMG 250620C01850000	C	Jun 20, 2025	1,850.0	1,212.00	1,232.00
CMG 250620C01860000	C	Jun 20, 2025	1,860.0	1,204.00	1,222.00
CMG 250620C01880000	C	Jun 20, 2025	1,880.0	1,186.00	1,206.00
CMG 250620C01900000	C	Jun 20, 2025	1,900.0	1,170.00	1,188.00
CMG 250620C01920000	C	Jun 20, 2025	1,920.0	1,152.00	1,172.00
CMG 250620C01940000	C	Jun 20, 2025	1,940.0	1,136.00	1,154.00
CMG 250620C01950000	C	Jun 20, 2025	1,950.0	1,126.00	1,146.00
CMG 250620C01960000	C	Jun 20, 2025	1,960.0	1,120.00	1,138.00
CMG 250620C01980000	C	Jun 20, 2025	1,980.0	1,102.00	1,122.00
CMG 250620C02000000	C	Jun 20, 2025	2,000.0	1,084.00	1,104.00
CMG 250620C02050000	C	Jun 20, 2025	2,050.0	1,044.00	1,064.00
CMG 250620C02100000	C	Jun 20, 2025	2,100.0	1,002.00	1,022.00
CMG 250620C02150000	C	Jun 20, 2025	2,150.0	962.00	982.00
CMG 250620C02200000	C	Jun 20, 2025	2,200.0	924.00	942.00
CMG 250620C02250000	C	Jun 20, 2025	2,250.0	884.00	904.00
CMG 250620C02300000	C	Jun 20, 2025	2,300.0	846.00	866.00
CMG 250620C02350000	C	Jun 20, 2025	2,350.0	808.00	828.00
CMG 250620C02400000	C	Jun 20, 2025	2,400.0	772.00	792.00
CMG 250620C02450000	C	Jun 20, 2025	2,450.0	736.00	756.00
CMG 250620C02500000	C	Jun 20, 2025	2,500.0	700.00	720.00
CMG 250620C02550000	C	Jun 20, 2025	2,550.0	666.00	686.00
CMG 250620C02600000	C	Jun 20, 2025	2,600.0	634.00	652.00
CMG 250620C02650000	C	Jun 20, 2025	2,650.0	602.00	620.00
CMG 250620C02700000	C	Jun 20, 2025	2,700.0	572.00	588.00
CMG 250620C02750000	C	Jun 20, 2025	2,750.0	540.00	558.00
CMG 250620C02800000	C	Jun 20, 2025	2,800.0	510.00	528.00
CMG 250620C02850000	C	Jun 20, 2025	2,850.0	482.00	500.00
CMG 250620C02900000	C	Jun 20, 2025	2,900.0	454.00	472.00
CMG 250620C02950000	C	Jun 20, 2025	2,950.0	428.00	446.00
CMG 250620C03000000	C	Jun 20, 2025	3,000.0	402.00	420.00
CMG 250620C03050000	C	Jun 20, 2025	3,050.0	378.00	396.00
CMG 250620C03100000	C	Jun 20, 2025	3,100.0	355.00	374.00
CMG 250620C03150000	C	Jun 20, 2025	3,150.0	332.00	350.00
CMG 250620C03200000	C	Jun 20, 2025	3,200.0	310.00	330.00
CMG 250620C03250000	C	Jun 20, 2025	3,250.0	290.00	310.00
CMG 250620C03300000	C	Jun 20, 2025	3,300.0	272.00	290.00
CMG 250620C03350000	C	Jun 20, 2025	3,350.0	257.00	272.00
CMG 250620C03400000	C	Jun 20, 2025	3,400.0	236.00	254.00
CMG 250620C03450000	C	Jun 20, 2025	3,450.0	220.00	238.00
CMG 250620C03500000	C	Jun 20, 2025	3,500.0	206.00	222.00
CMG 250620C03550000	C	Jun 20, 2025	3,550.0	190.00	206.00
CMG 250620C03600000	C	Jun 20, 2025	3,600.0	177.00	193.00
CMG 250620C03650000	C	Jun 20, 2025	3,650.0	164.00	180.00
CMG 250620C03700000	C	Jun 20, 2025	3,700.0	152.00	168.00
CMG 250620C03750000	C	Jun 20, 2025	3,750.0	141.00	157.00
CMG 250620C03800000	C	Jun 20, 2025	3,800.0	130.00	146.00
CMG 250620C03850000	C	Jun 20, 2025	3,850.0	121.00	136.00
CMG 250620C03900000	C	Jun 20, 2025	3,900.0	112.00	127.00
CMG 250620C03950000	C	Jun 20, 2025	3,950.0	103.00	119.00
CMG 250620C04000000	C	Jun 20, 2025	4,000.0	98.00	112.50
CMG 250620C04100000	C	Jun 20, 2025	4,100.0	84.00	94.00
CMG 250620C04200000	C	Jun 20, 2025	4,200.0	72.00	82.00
CMG 250620C04300000	C	Jun 20, 2025	4,300.0	62.00	72.00
CMG 250620C04400000	C	Jun 20, 2025	4,400.0	53.00	63.00
CMG 250620P00900000	P	Jun 20, 2025	900.0	0.00	5.90
CMG 250620P00920000	P	Jun 20, 2025	920.0	0.00	6.40
CMG 250620P00940000	P	Jun 20, 2025	940.0	0.00	6.90
CMG 250620P00960000	P	Jun 20, 2025	960.0	0.00	9.60
CMG 250620P00980000	P	Jun 20, 2025	980.0	0.00	9.60
CMG 250620P01000000	P	Jun 20, 2025	1,000.0	0.00	5.10
CMG 250620P01020000	P	Jun 20, 2025	1,020.0	0.00	9.60
CMG 250620P01040000	P	Jun 20, 2025	1,040.0	0.00	9.60
CMG 250620P01060000	P	Jun 20, 2025	1,060.0	0.00	9.60
CMG 250620P01080000	P	Jun 20, 2025	1,080.0	0.00	9.60
CMG 250620P01100000	P	Jun 20, 2025	1,100.0	0.00	9.60
CMG 250620P01120000	P	Jun 20, 2025	1,120.0	0.00	9.60
CMG 250620P01140000	P	Jun 20, 2025	1,140.0	0.00	9.60
CMG 250620P01160000	P	Jun 20, 2025	1,160.0	0.00	9.60
CMG 250620P01180000	P	Jun 20, 2025	1,180.0	0.00	9.60
CMG 250620P01200000	P	Jun 20, 2025	1,200.0	2.00	10.00
CMG 250620P01220000	P	Jun 20, 2025	1,220.0	0.00	9.60
CMG 250620P01240000	P	Jun 20, 2025	1,240.0	0.05	10.00
CMG 250620P01260000	P	Jun 20, 2025	1,260.0	0.05	10.00
CMG 250620P01280000	P	Jun 20, 2025	1,280.0	0.05	10.00
CMG 250620P01300000	P	Jun 20, 2025	1,300.0	1.00	10.00
CMG 250620P01320000	P	Jun 20, 2025	1,320.0	1.00	10.00
CMG 250620P01340000	P	Jun 20, 2025	1,340.0	1.00	11.00
CMG 250620P01350000	P	Jun 20, 2025	1,350.0	2.00	11.00
CMG 250620P01360000	P	Jun 20, 2025	1,360.0	1.00	11.00
CMG 250620P01380000	P	Jun 20, 2025	1,380.0	3.00	12.00
CMG 250620P01400000	P	Jun 20, 2025	1,400.0	3.00	12.00
CMG 250620P01420000	P	Jun 20, 2025	1,420.0	3.00	13.00
CMG 250620P01440000	P	Jun 20, 2025	1,440.0	4.10	13.00
CMG 250620P01450000	P	Jun 20, 2025	1,450.0	4.00	14.00
CMG 250620P01460000	P	Jun 20, 2025	1,460.0	5.20	14.00
CMG 250620P01480000	P	Jun 20, 2025	1,480.0	6.10	15.00
CMG 250620P01500000	P	Jun 20, 2025	1,500.0	6.00	15.00
CMG 250620P01520000	P	Jun 20, 2025	1,520.0	7.00	16.00
CMG 250620P01540000	P	Jun 20, 2025	1,540.0	7.00	17.00
CMG 250620P01550000	P	Jun 20, 2025	1,550.0	8.00	17.00
CMG 250620P01560000	P	Jun 20, 2025	1,560.0	8.00	18.00
CMG 250620P01580000	P	Jun 20, 2025	1,580.0	8.00	18.00
CMG 250620P01600000	P	Jun 20, 2025	1,600.0	9.00	19.00
CMG 250620P01620000	P	Jun 20, 2025	1,620.0	10.00	20.00
CMG 250620P01640000	P	Jun 20, 2025	1,640.0	11.00	21.00
CMG 250620P01650000	P	Jun 20, 2025	1,650.0	12.00	22.00
CMG 250620P01660000	P	Jun 20, 2025	1,660.0	12.00	22.00
CMG 250620P01680000	P	Jun 20, 2025	1,680.0	13.00	23.00
CMG 250620P01700000	P	Jun 20, 2025	1,700.0	15.00	25.00
CMG 250620P01720000	P	Jun 20, 2025	1,720.0	16.00	26.00
CMG 250620P01740000	P	Jun 20, 2025	1,740.0	17.00	27.00
CMG 250620P01750000	P	Jun 20, 2025	1,750.0	18.00	28.00
CMG 250620P01760000	P	Jun 20, 2025	1,760.0	18.00	28.00
CMG 250620P01780000	P	Jun 20, 2025	1,780.0	20.00	30.00
CMG 250620P01800000	P	Jun 20, 2025	1,800.0	21.00	31.00
CMG 250620P01820000	P	Jun 20, 2025	1,820.0	23.00	33.00
CMG 250620P01840000	P	Jun 20, 2025	1,840.0	24.00	34.00
CMG 250620P01850000	P	Jun 20, 2025	1,850.0	25.00	35.00
CMG 250620P01860000	P	Jun 20, 2025	1,860.0	26.00	36.00
CMG 250620P01880000	P	Jun 20, 2025	1,880.0	28.00	38.00
CMG 250620P01900000	P	Jun 20, 2025	1,900.0	30.00	40.00
CMG 250620P01920000	P	Jun 20, 2025	1,920.0	31.00	41.00
CMG 250620P01940000	P	Jun 20, 2025	1,940.0	33.00	43.00
CMG 250620P01950000	P	Jun 20, 2025	1,950.0	34.00	44.00
CMG 250620P01960000	P	Jun 20, 2025	1,960.0	35.00	45.00
CMG 250620P01980000	P	Jun 20, 2025	1,980.0	38.00	47.00
CMG 250620P02000000	P	Jun 20, 2025	2,000.0	43.00	50.00
CMG 250620P02050000	P	Jun 20, 2025	2,050.0	46.00	56.00
CMG 250620P02100000	P	Jun 20, 2025	2,100.0	52.00	62.00
CMG 250620P02150000	P	Jun 20, 2025	2,150.0	59.00	69.00
CMG 250620P02200000	P	Jun 20, 2025	2,200.0	67.00	77.00
CMG 250620P02250000	P	Jun 20, 2025	2,250.0	76.00	86.00
CMG 250620P02300000	P	Jun 20, 2025	2,300.0	85.00	95.00
CMG 250620P02350000	P	Jun 20, 2025	2,350.0	95.00	105.00
CMG 250620P02400000	P	Jun 20, 2025	2,400.0	103.00	119.00
CMG 250620P02450000	P	Jun 20, 2025	2,450.0	115.00	129.90
CMG 250620P02500000	P	Jun 20, 2025	2,500.0	128.00	144.00
CMG 250620P02550000	P	Jun 20, 2025	2,550.0	142.00	157.00
CMG 250620P02600000	P	Jun 20, 2025	2,600.0	157.00	172.00
CMG 250620P02650000	P	Jun 20, 2025	2,650.0	172.00	188.00
CMG 250620P02700000	P	Jun 20, 2025	2,700.0	189.00	203.00
CMG 250620P02750000	P	Jun 20, 2025	2,750.0	206.00	224.00
CMG 250620P02800000	P	Jun 20, 2025	2,800.0	224.00	244.00
CMG 250620P02850000	P	Jun 20, 2025	2,850.0	244.00	264.00
CMG 250620P02900000	P	Jun 20, 2025	2,900.0	266.00	284.00
CMG 250620P02950000	P	Jun 20, 2025	2,950.0	290.00	308.00
CMG 250620P03000000	P	Jun 20, 2025	3,000.0	312.00	332.00
CMG 250620P03050000	P	Jun 20, 2025	3,050.0	338.00	356.00
CMG 250620P03100000	P	Jun 20, 2025	3,100.0	364.00	384.00
CMG 250620P03150000	P	Jun 20, 2025	3,150.0	394.00	410.00
CMG 250620P03200000	P	Jun 20, 2025	3,200.0	422.00	440.00
CMG 250620P03250000	P	Jun 20, 2025	3,250.0	452.00	472.00
CMG 250620P03300000	P	Jun 20, 2025	3,300.0	484.00	502.00
CMG 250620P03350000	P	Jun 20, 2025	3,350.0	518.00	536.00
CMG 250620P03400000	P	Jun 20, 2025	3,400.0	552.00	572.00
CMG 250620P03450000	P	Jun 20, 2025	3,450.0	590.00	608.00
CMG 250620P03500000	P	Jun 20, 2025	3,500.0	626.00	646.00
CMG 250620P03550000	P	Jun 20, 2025	3,550.0	666.00	684.00
CMG 250620P03600000	P	Jun 20, 2025	3,600.0	706.00	726.00
CMG 250620P03650000	P	Jun 20, 2025	3,650.0	748.00	766.00
CMG 250620P03700000	P	Jun 20, 2025	3,700.0	790.00	810.00
CMG 250620P03750000	P	Jun 20, 2025	3,750.0	834.00	854.00
CMG 250620P03800000	P	Jun 20, 2025	3,800.0	880.00	900.00
CMG 250620P03850000	P	Jun 20, 2025	3,850.0	926.00	946.00
CMG 250620P03900000	P	Jun 20, 2025	3,900.0	972.00	992.00
CMG 250620P03950000	P	Jun 20, 2025	3,950.0	1,020.00	1,040.00
CMG 250620P04000000	P	Jun 20, 2025	4,000.0	1,068.00	1,088.00
CMG 250620P04100000	P	Jun 20, 2025	4,100.0	1,166.00	1,184.00
CMG 250620P04200000	P	Jun 20, 2025	4,200.0	1,264.00	1,284.00
CMG 250620P04300000	P	Jun 20, 2025	4,300.0	1,364.00	1,384.00
CMG 250620P04400000	P	Jun 20, 2025	4,400.0	1,464.00	1,482.00
CMG 260116C00900000	C	Jan 16, 2026	900.0	2,102.00	2,122.00
CMG 260116C00920000	C	Jan 16, 2026	920.0	2,084.00	2,104.00
CMG 260116C00940000	C	Jan 16, 2026	940.0	2,066.00	2,086.00
CMG 260116C00960000	C	Jan 16, 2026	960.0	2,048.00	2,068.00
CMG 260116C00980000	C	Jan 16, 2026	980.0	2,030.00	2,050.00
CMG 260116C01000000	C	Jan 16, 2026	1,000.0	2,012.00	2,032.00
CMG 260116C01020000	C	Jan 16, 2026	1,020.0	1,994.00	2,014.00
CMG 260116C01040000	C	Jan 16, 2026	1,040.0	1,978.00	1,996.00
CMG 260116C01060000	C	Jan 16, 2026	1,060.0	1,960.00	1,978.00
CMG 260116C01080000	C	Jan 16, 2026	1,080.0	1,942.00	1,962.00
CMG 260116C01100000	C	Jan 16, 2026	1,100.0	1,924.00	1,944.00
CMG 260116C01120000	C	Jan 16, 2026	1,120.0	1,906.00	1,926.00
CMG 260116C01140000	C	Jan 16, 2026	1,140.0	1,888.00	1,908.00
CMG 260116C01160000	C	Jan 16, 2026	1,160.0	1,870.00	1,890.00
CMG 260116C01180000	C	Jan 16, 2026	1,180.0	1,852.00	1,872.00
CMG 260116C01200000	C	Jan 16, 2026	1,200.0	1,834.00	1,854.00
CMG 260116C01220000	C	Jan 16, 2026	1,220.0	1,818.00	1,836.00
CMG 260116C01240000	C	Jan 16, 2026	1,240.0	1,800.00	1,820.00
CMG 260116C01250000	C	Jan 16, 2026	1,250.0	1,790.00	1,810.00
CMG 260116C01260000	C	Jan 16, 2026	1,260.0	1,782.00	1,802.00
CMG 260116C01280000	C	Jan 16, 2026	1,280.0	1,764.00	1,784.00
CMG 260116C01300000	C	Jan 16, 2026	1,300.0	1,746.00	1,766.00
CMG 260116C01320000	C	Jan 16, 2026	1,320.0	1,730.00	1,748.00
CMG 260116C01340000	C	Jan 16, 2026	1,340.0	1,712.00	1,732.00
CMG 260116C01350000	C	Jan 16, 2026	1,350.0	1,704.00	1,722.00
CMG 260116C01360000	C	Jan 16, 2026	1,360.0	1,694.00	1,714.00
CMG 260116C01380000	C	Jan 16, 2026	1,380.0	1,678.00	1,696.00
CMG 260116C01400000	C	Jan 16, 2026	1,400.0	1,660.00	1,680.00
CMG 260116C01420000	C	Jan 16, 2026	1,420.0	1,642.00	1,662.00
CMG 260116C01440000	C	Jan 16, 2026	1,440.0	1,626.00	1,644.00
CMG 260116C01450000	C	Jan 16, 2026	1,450.0	1,616.00	1,636.00
CMG 260116C01460000	C	Jan 16, 2026	1,460.0	1,608.00	1,628.00
CMG 260116C01470000	C	Jan 16, 2026	1,470.0	1,600.00	1,618.00
CMG 260116C01480000	C	Jan 16, 2026	1,480.0	1,590.00	1,610.00
CMG 260116C01490000	C	Jan 16, 2026	1,490.0	1,584.00	1,602.00
CMG 260116C01500000	C	Jan 16, 2026	1,500.0	1,574.00	1,592.00
CMG 260116C01520000	C	Jan 16, 2026	1,520.0	1,556.00	1,576.00
CMG 260116C01540000	C	Jan 16, 2026	1,540.0	1,540.00	1,558.00
CMG 260116C01550000	C	Jan 16, 2026	1,550.0	1,530.00	1,550.00
CMG 260116C01560000	C	Jan 16, 2026	1,560.0	1,522.00	1,542.00
CMG 260116C01570000	C	Jan 16, 2026	1,570.0	1,514.00	1,534.00
CMG 260116C01580000	C	Jan 16, 2026	1,580.0	1,506.00	1,524.00
CMG 260116C01590000	C	Jan 16, 2026	1,590.0	1,498.00	1,516.00
CMG 260116C01600000	C	Jan 16, 2026	1,600.0	1,488.00	1,508.00
CMG 260116C01610000	C	Jan 16, 2026	1,610.0	1,480.00	1,500.00
CMG 260116C01620000	C	Jan 16, 2026	1,620.0	1,472.00	1,492.00
CMG 260116C01630000	C	Jan 16, 2026	1,630.0	1,464.00	1,482.00
CMG 260116C01640000	C	Jan 16, 2026	1,640.0	1,454.00	1,474.00
CMG 260116C01650000	C	Jan 16, 2026	1,650.0	1,446.00	1,466.00
CMG 260116C01660000	C	Jan 16, 2026	1,660.0	1,438.00	1,458.00
CMG 260116C01670000	C	Jan 16, 2026	1,670.0	1,430.00	1,450.00
CMG 260116C01680000	C	Jan 16, 2026	1,680.0	1,422.00	1,440.00
CMG 260116C01690000	C	Jan 16, 2026	1,690.0	1,414.00	1,432.00
CMG 260116C01700000	C	Jan 16, 2026	1,700.0	1,404.00	1,424.00
CMG 260116C01710000	C	Jan 16, 2026	1,710.0	1,396.00	1,416.00
CMG 260116C01720000	C	Jan 16, 2026	1,720.0	1,388.00	1,408.00
CMG 260116C01730000	C	Jan 16, 2026	1,730.0	1,382.00	1,400.00
CMG 260116C01740000	C	Jan 16, 2026	1,740.0	1,372.00	1,392.00
CMG 260116C01750000	C	Jan 16, 2026	1,750.0	1,364.00	1,382.00
CMG 260116C01760000	C	Jan 16, 2026	1,760.0	1,356.00	1,374.00
CMG 260116C01770000	C	Jan 16, 2026	1,770.0	1,348.00	1,366.00
CMG 260116C01780000	C	Jan 16, 2026	1,780.0	1,338.00	1,358.00
CMG 260116C01790000	C	Jan 16, 2026	1,790.0	1,330.00	1,350.00
CMG 260116C01800000	C	Jan 16, 2026	1,800.0	1,322.00	1,342.00
CMG 260116C01810000	C	Jan 16, 2026	1,810.0	1,314.00	1,334.00
CMG 260116C01820000	C	Jan 16, 2026	1,820.0	1,306.00	1,326.00
CMG 260116C01830000	C	Jan 16, 2026	1,830.0	1,298.00	1,318.00
CMG 260116C01840000	C	Jan 16, 2026	1,840.0	1,290.00	1,310.00
CMG 260116C01850000	C	Jan 16, 2026	1,850.0	1,282.00	1,302.00
CMG 260116C01860000	C	Jan 16, 2026	1,860.0	1,274.00	1,294.00
CMG 260116C01870000	C	Jan 16, 2026	1,870.0	1,266.00	1,286.00
CMG 260116C01880000	C	Jan 16, 2026	1,880.0	1,258.00	1,278.00
CMG 260116C01890000	C	Jan 16, 2026	1,890.0	1,250.00	1,270.00
CMG 260116C01900000	C	Jan 16, 2026	1,900.0	1,242.00	1,262.00
CMG 260116C01910000	C	Jan 16, 2026	1,910.0	1,234.00	1,254.00
CMG 260116C01920000	C	Jan 16, 2026	1,920.0	1,226.00	1,246.00
CMG 260116C01930000	C	Jan 16, 2026	1,930.0	1,218.00	1,238.00
CMG 260116C01940000	C	Jan 16, 2026	1,940.0	1,210.00	1,230.00
CMG 260116C01950000	C	Jan 16, 2026	1,950.0	1,202.00	1,222.00
CMG 260116C01960000	C	Jan 16, 2026	1,960.0	1,194.00	1,214.00
CMG 260116C01970000	C	Jan 16, 2026	1,970.0	1,188.00	1,206.00
CMG 260116C01980000	C	Jan 16, 2026	1,980.0	1,178.00	1,198.00
CMG 260116C01990000	C	Jan 16, 2026	1,990.0	1,170.00	1,190.00
CMG 260116C02000000	C	Jan 16, 2026	2,000.0	1,164.00	1,182.00
CMG 260116C02010000	C	Jan 16, 2026	2,010.0	1,156.00	1,176.00
CMG 260116C02020000	C	Jan 16, 2026	2,020.0	1,148.00	1,168.00
CMG 260116C02030000	C	Jan 16, 2026	2,030.0	1,140.00	1,160.00
CMG 260116C02040000	C	Jan 16, 2026	2,040.0	1,132.00	1,152.00
CMG 260116C02050000	C	Jan 16, 2026	2,050.0	1,124.00	1,144.00
CMG 260116C02100000	C	Jan 16, 2026	2,100.0	1,086.00	1,106.00
CMG 260116C02150000	C	Jan 16, 2026	2,150.0	1,050.00	1,068.00
CMG 260116C02200000	C	Jan 16, 2026	2,200.0	1,012.00	1,032.00
CMG 260116C02250000	C	Jan 16, 2026	2,250.0	976.00	996.00
CMG 260116C02300000	C	Jan 16, 2026	2,300.0	940.00	960.00
CMG 260116C02350000	C	Jan 16, 2026	2,350.0	906.00	924.00
CMG 260116C02400000	C	Jan 16, 2026	2,400.0	872.00	890.00
CMG 260116C02450000	C	Jan 16, 2026	2,450.0	838.00	858.00
CMG 260116C02500000	C	Jan 16, 2026	2,500.0	806.00	824.00
CMG 260116C02550000	C	Jan 16, 2026	2,550.0	774.00	792.00
CMG 260116C02600000	C	Jan 16, 2026	2,600.0	742.00	762.00
CMG 260116C02650000	C	Jan 16, 2026	2,650.0	712.00	732.00
CMG 260116C02700000	C	Jan 16, 2026	2,700.0	682.00	702.00
CMG 260116C02750000	C	Jan 16, 2026	2,750.0	654.00	672.00
CMG 260116C02800000	C	Jan 16, 2026	2,800.0	626.00	644.00
CMG 260116C02850000	C	Jan 16, 2026	2,850.0	598.00	618.00
CMG 260116C02900000	C	Jan 16, 2026	2,900.0	572.00	590.00
CMG 260116C02950000	C	Jan 16, 2026	2,950.0	546.00	564.00
CMG 260116C03000000	C	Jan 16, 2026	3,000.0	522.00	540.00
CMG 260116C03050000	C	Jan 16, 2026	3,050.0	498.00	516.00
CMG 260116C03100000	C	Jan 16, 2026	3,100.0	474.00	492.00
CMG 260116C03150000	C	Jan 16, 2026	3,150.0	452.00	470.00
CMG 260116C03200000	C	Jan 16, 2026	3,200.0	430.00	448.00
CMG 260116C03250000	C	Jan 16, 2026	3,250.0	408.00	428.00
CMG 260116C03300000	C	Jan 16, 2026	3,300.0	388.00	408.00
CMG 260116C03350000	C	Jan 16, 2026	3,350.0	368.00	388.00
CMG 260116C03400000	C	Jan 16, 2026	3,400.0	350.00	368.00
CMG 260116C03450000	C	Jan 16, 2026	3,450.0	332.00	352.00
CMG 260116C03500000	C	Jan 16, 2026	3,500.0	314.00	334.00
CMG 260116C03550000	C	Jan 16, 2026	3,550.0	298.00	318.00
CMG 260116C03600000	C	Jan 16, 2026	3,600.0	282.00	302.00
CMG 260116C03650000	C	Jan 16, 2026	3,650.0	268.00	286.00
CMG 260116C03700000	C	Jan 16, 2026	3,700.0	252.00	272.00
CMG 260116C03750000	C	Jan 16, 2026	3,750.0	240.00	258.00
CMG 260116C03800000	C	Jan 16, 2026	3,800.0	226.00	246.00
CMG 260116C03850000	C	Jan 16, 2026	3,850.0	214.00	232.00
CMG 260116C03900000	C	Jan 16, 2026	3,900.0	202.00	220.00
CMG 260116C03950000	C	Jan 16, 2026	3,950.0	192.00	208.00
CMG 260116C04000000	C	Jan 16, 2026	4,000.0	181.00	197.00
CMG 260116C04100000	C	Jan 16, 2026	4,100.0	161.00	177.00
CMG 260116C04200000	C	Jan 16, 2026	4,200.0	144.00	159.00
CMG 260116C04300000	C	Jan 16, 2026	4,300.0	128.00	143.00
CMG 260116C04400000	C	Jan 16, 2026	4,400.0	114.00	129.00
CMG 260116P00900000	P	Jan 16, 2026	900.0	0.00	7.50
CMG 260116P00920000	P	Jan 16, 2026	920.0	0.00	7.60
CMG 260116P00940000	P	Jan 16, 2026	940.0	0.00	9.60
CMG 260116P00960000	P	Jan 16, 2026	960.0	0.00	9.60
CMG 260116P00980000	P	Jan 16, 2026	980.0	0.00	9.60
CMG 260116P01000000	P	Jan 16, 2026	1,000.0	0.05	9.50
CMG 260116P01020000	P	Jan 16, 2026	1,020.0	0.00	9.60
CMG 260116P01040000	P	Jan 16, 2026	1,040.0	0.00	9.60
CMG 260116P01060000	P	Jan 16, 2026	1,060.0	0.05	10.00
CMG 260116P01080000	P	Jan 16, 2026	1,080.0	1.00	11.00
CMG 260116P01100000	P	Jan 16, 2026	1,100.0	1.00	11.00
CMG 260116P01120000	P	Jan 16, 2026	1,120.0	2.00	12.00
CMG 260116P01140000	P	Jan 16, 2026	1,140.0	3.00	12.00
CMG 260116P01160000	P	Jan 16, 2026	1,160.0	3.00	13.00
CMG 260116P01180000	P	Jan 16, 2026	1,180.0	4.00	13.00
CMG 260116P01200000	P	Jan 16, 2026	1,200.0	5.00	14.00
CMG 260116P01220000	P	Jan 16, 2026	1,220.0	5.00	15.00
CMG 260116P01240000	P	Jan 16, 2026	1,240.0	6.00	15.00
CMG 260116P01250000	P	Jan 16, 2026	1,250.0	6.00	16.00
CMG 260116P01260000	P	Jan 16, 2026	1,260.0	7.00	16.00
CMG 260116P01280000	P	Jan 16, 2026	1,280.0	7.00	17.00
CMG 260116P01300000	P	Jan 16, 2026	1,300.0	8.00	17.00
CMG 260116P01320000	P	Jan 16, 2026	1,320.0	9.00	18.00
CMG 260116P01340000	P	Jan 16, 2026	1,340.0	10.00	19.00
CMG 260116P01350000	P	Jan 16, 2026	1,350.0	10.00	20.00
CMG 260116P01360000	P	Jan 16, 2026	1,360.0	10.00	20.00
CMG 260116P01380000	P	Jan 16, 2026	1,380.0	12.00	21.00
CMG 260116P01400000	P	Jan 16, 2026	1,400.0	12.00	22.00
CMG 260116P01420000	P	Jan 16, 2026	1,420.0	13.00	23.00
CMG 260116P01440000	P	Jan 16, 2026	1,440.0	14.00	24.00
CMG 260116P01450000	P	Jan 16, 2026	1,450.0	14.00	24.00
CMG 260116P01460000	P	Jan 16, 2026	1,460.0	15.00	25.00
CMG 260116P01470000	P	Jan 16, 2026	1,470.0	16.00	26.00
CMG 260116P01480000	P	Jan 16, 2026	1,480.0	16.00	26.00
CMG 260116P01490000	P	Jan 16, 2026	1,490.0	17.00	27.00
CMG 260116P01500000	P	Jan 16, 2026	1,500.0	18.00	27.00
CMG 260116P01520000	P	Jan 16, 2026	1,520.0	19.00	28.00
CMG 260116P01540000	P	Jan 16, 2026	1,540.0	20.00	29.00
CMG 260116P01550000	P	Jan 16, 2026	1,550.0	21.00	31.00
CMG 260116P01560000	P	Jan 16, 2026	1,560.0	21.00	31.00
CMG 260116P01570000	P	Jan 16, 2026	1,570.0	22.00	32.00
CMG 260116P01580000	P	Jan 16, 2026	1,580.0	23.00	33.00
CMG 260116P01590000	P	Jan 16, 2026	1,590.0	23.00	33.00
CMG 260116P01600000	P	Jan 16, 2026	1,600.0	24.00	34.00
CMG 260116P01610000	P	Jan 16, 2026	1,610.0	25.00	35.00
CMG 260116P01620000	P	Jan 16, 2026	1,620.0	26.00	35.00
CMG 260116P01630000	P	Jan 16, 2026	1,630.0	27.00	36.00
CMG 260116P01640000	P	Jan 16, 2026	1,640.0	27.00	37.00
CMG 260116P01650000	P	Jan 16, 2026	1,650.0	28.00	38.00
CMG 260116P01660000	P	Jan 16, 2026	1,660.0	29.70	39.00
CMG 260116P01670000	P	Jan 16, 2026	1,670.0	30.00	40.00
CMG 260116P01680000	P	Jan 16, 2026	1,680.0	31.00	40.00
CMG 260116P01690000	P	Jan 16, 2026	1,690.0	32.00	41.00
CMG 260116P01700000	P	Jan 16, 2026	1,700.0	35.00	42.00
CMG 260116P01710000	P	Jan 16, 2026	1,710.0	33.00	43.00
CMG 260116P01720000	P	Jan 16, 2026	1,720.0	34.10	44.00
CMG 260116P01730000	P	Jan 16, 2026	1,730.0	35.00	45.00
CMG 260116P01740000	P	Jan 16, 2026	1,740.0	36.00	46.00
CMG 260116P01750000	P	Jan 16, 2026	1,750.0	37.00	47.00
CMG 260116P01760000	P	Jan 16, 2026	1,760.0	38.00	48.00
CMG 260116P01770000	P	Jan 16, 2026	1,770.0	39.20	49.00
CMG 260116P01780000	P	Jan 16, 2026	1,780.0	40.00	50.00
CMG 260116P01790000	P	Jan 16, 2026	1,790.0	41.00	51.00
CMG 260116P01800000	P	Jan 16, 2026	1,800.0	42.00	52.00
CMG 260116P01810000	P	Jan 16, 2026	1,810.0	43.00	53.00
CMG 260116P01820000	P	Jan 16, 2026	1,820.0	44.00	54.00
CMG 260116P01830000	P	Jan 16, 2026	1,830.0	45.00	55.00
CMG 260116P01840000	P	Jan 16, 2026	1,840.0	46.00	56.00
CMG 260116P01850000	P	Jan 16, 2026	1,850.0	48.00	58.00
CMG 260116P01860000	P	Jan 16, 2026	1,860.0	49.00	59.00
CMG 260116P01870000	P	Jan 16, 2026	1,870.0	50.00	60.00
CMG 260116P01880000	P	Jan 16, 2026	1,880.0	51.00	61.00
CMG 260116P01890000	P	Jan 16, 2026	1,890.0	52.00	62.00
CMG 260116P01900000	P	Jan 16, 2026	1,900.0	54.00	64.00
CMG 260116P01910000	P	Jan 16, 2026	1,910.0	55.00	65.00
CMG 260116P01920000	P	Jan 16, 2026	1,920.0	56.00	66.00
CMG 260116P01930000	P	Jan 16, 2026	1,930.0	58.00	67.00
CMG 260116P01940000	P	Jan 16, 2026	1,940.0	59.00	69.00
CMG 260116P01950000	P	Jan 16, 2026	1,950.0	60.00	70.00
CMG 260116P01960000	P	Jan 16, 2026	1,960.0	62.00	72.00
CMG 260116P01970000	P	Jan 16, 2026	1,970.0	63.00	73.00
CMG 260116P01980000	P	Jan 16, 2026	1,980.0	64.00	74.00
CMG 260116P01990000	P	Jan 16, 2026	1,990.0	66.00	76.00
CMG 260116P02000000	P	Jan 16, 2026	2,000.0	67.00	77.00
CMG 260116P02010000	P	Jan 16, 2026	2,010.0	69.00	79.00
CMG 260116P02020000	P	Jan 16, 2026	2,020.0	70.00	80.00
CMG 260116P02030000	P	Jan 16, 2026	2,030.0	72.00	82.00
CMG 260116P02040000	P	Jan 16, 2026	2,040.0	74.00	83.00
CMG 260116P02050000	P	Jan 16, 2026	2,050.0	75.00	85.00
CMG 260116P02100000	P	Jan 16, 2026	2,100.0	83.00	93.00
CMG 260116P02150000	P	Jan 16, 2026	2,150.0	92.00	102.00
CMG 260116P02200000	P	Jan 16, 2026	2,200.0	101.00	115.00
CMG 260116P02250000	P	Jan 16, 2026	2,250.0	115.00	125.00
CMG 260116P02300000	P	Jan 16, 2026	2,300.0	121.00	136.00
CMG 260116P02350000	P	Jan 16, 2026	2,350.0	133.00	148.00
CMG 260116P02400000	P	Jan 16, 2026	2,400.0	145.00	161.00
CMG 260116P02450000	P	Jan 16, 2026	2,450.0	159.00	173.00
CMG 260116P02500000	P	Jan 16, 2026	2,500.0	173.00	189.00
CMG 260116P02550000	P	Jan 16, 2026	2,550.0	188.00	204.00
CMG 260116P02600000	P	Jan 16, 2026	2,600.0	202.00	220.00
CMG 260116P02650000	P	Jan 16, 2026	2,650.0	220.00	238.00
CMG 260116P02700000	P	Jan 16, 2026	2,700.0	236.00	245.80
CMG 260116P02750000	P	Jan 16, 2026	2,750.0	256.00	274.00
CMG 260116P02800000	P	Jan 16, 2026	2,800.0	276.00	294.00
CMG 260116P02850000	P	Jan 16, 2026	2,850.0	296.00	314.00
CMG 260116P02900000	P	Jan 16, 2026	2,900.0	318.00	336.00
CMG 260116P02950000	P	Jan 16, 2026	2,950.0	340.00	360.00
CMG 260116P03000000	P	Jan 16, 2026	3,000.0	364.00	382.00
CMG 260116P03050000	P	Jan 16, 2026	3,050.0	390.00	408.00
CMG 260116P03100000	P	Jan 16, 2026	3,100.0	414.00	432.00
CMG 260116P03150000	P	Jan 16, 2026	3,150.0	442.00	460.00
CMG 260116P03200000	P	Jan 16, 2026	3,200.0	470.00	488.00
CMG 260116P03250000	P	Jan 16, 2026	3,250.0	498.00	518.00
CMG 260116P03300000	P	Jan 16, 2026	3,300.0	528.00	548.00
CMG 260116P03350000	P	Jan 16, 2026	3,350.0	560.00	580.00
CMG 260116P03400000	P	Jan 16, 2026	3,400.0	592.00	612.00
CMG 260116P03450000	P	Jan 16, 2026	3,450.0	626.00	646.00
CMG 260116P03500000	P	Jan 16, 2026	3,500.0	660.00	680.00
CMG 260116P03550000	P	Jan 16, 2026	3,550.0	696.00	716.00
CMG 260116P03600000	P	Jan 16, 2026	3,600.0	734.00	754.00
CMG 260116P03650000	P	Jan 16, 2026	3,650.0	772.00	792.00
CMG 260116P03700000	P	Jan 16, 2026	3,700.0	812.00	832.00
CMG 260116P03750000	P	Jan 16, 2026	3,750.0	854.00	872.00
CMG 260116P03800000	P	Jan 16, 2026	3,800.0	896.00	916.00
CMG 260116P03850000	P	Jan 16, 2026	3,850.0	940.00	958.00
CMG 260116P03900000	P	Jan 16, 2026	3,900.0	984.00	1,002.00
CMG 260116P03950000	P	Jan 16, 2026	3,950.0	1,030.00	1,048.00
CMG 260116P04000000	P	Jan 16, 2026	4,000.0	1,076.00	1,094.00
CMG 260116P04100000	P	Jan 16, 2026	4,100.0	1,170.00	1,190.00
CMG 260116P04200000	P	Jan 16, 2026	4,200.0	1,266.00	1,286.00
CMG 260116P04300000	P	Jan 16, 2026	4,300.0	1,364.00	1,384.00
CMG 260116P04400000	P	Jan 16, 2026	4,400.0	1,464.00	1,482.00