Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 150306C00510000 C 03/06/15 510.0 153.20 157.50
CMG 150306C00520000 C 03/06/15 520.0 143.20 147.50
CMG 150306C00530000 C 03/06/15 530.0 133.20 137.50
CMG 150306C00540000 C 03/06/15 540.0 123.20 127.50
CMG 150306C00550000 C 03/06/15 550.0 113.20 117.50
CMG 150306C00560000 C 03/06/15 560.0 103.30 107.70
CMG 150306C00570000 C 03/06/15 570.0 93.30 97.70
CMG 150306C00572500 C 03/06/15 572.5 90.80 95.10
CMG 150306C00575000 C 03/06/15 575.0 88.40 92.60
CMG 150306C00577500 C 03/06/15 577.5 85.80 90.10
CMG 150306C00580000 C 03/06/15 580.0 83.20 87.60
CMG 150306C00582500 C 03/06/15 582.5 80.80 85.10
CMG 150306C00585000 C 03/06/15 585.0 78.40 82.60
CMG 150306C00587500 C 03/06/15 587.5 75.80 80.10
CMG 150306C00590000 C 03/06/15 590.0 73.60 77.60
CMG 150306C00592500 C 03/06/15 592.5 70.90 75.10
CMG 150306C00595000 C 03/06/15 595.0 69.20 72.60
CMG 150306C00597500 C 03/06/15 597.5 65.70 70.10
CMG 150306C00600000 C 03/06/15 600.0 63.70 67.60
CMG 150306C00602500 C 03/06/15 602.5 61.20 65.10
CMG 150306C00605000 C 03/06/15 605.0 59.20 62.60
CMG 150306C00607500 C 03/06/15 607.5 55.90 60.10
CMG 150306C00610000 C 03/06/15 610.0 53.70 57.60
CMG 150306C00612500 C 03/06/15 612.5 50.90 55.10
CMG 150306C00615000 C 03/06/15 615.0 49.30 52.60
CMG 150306C00617500 C 03/06/15 617.5 45.90 50.10
CMG 150306C00620000 C 03/06/15 620.0 43.70 47.60
CMG 150306C00622500 C 03/06/15 622.5 41.00 45.10
CMG 150306C00625000 C 03/06/15 625.0 39.40 42.60
CMG 150306C00627500 C 03/06/15 627.5 36.00 40.10
CMG 150306C00630000 C 03/06/15 630.0 34.30 37.50
CMG 150306C00632500 C 03/06/15 632.5 31.10 35.30
CMG 150306C00635000 C 03/06/15 635.0 28.70 32.80
CMG 150306C00637500 C 03/06/15 637.5 26.30 30.50
CMG 150306C00640000 C 03/06/15 640.0 25.10 27.80
CMG 150306C00642500 C 03/06/15 642.5 22.90 25.50
CMG 150306C00645000 C 03/06/15 645.0 20.20 23.60
CMG 150306C00647500 C 03/06/15 647.5 18.30 21.30
CMG 150306C00650000 C 03/06/15 650.0 16.20 19.10
CMG 150306C00652500 C 03/06/15 652.5 14.20 17.10
CMG 150306C00655000 C 03/06/15 655.0 12.30 15.20
CMG 150306C00657500 C 03/06/15 657.5 10.50 13.20
CMG 150306C00660000 C 03/06/15 660.0 9.00 11.50
CMG 150306C00662500 C 03/06/15 662.5 7.50 9.40
CMG 150306C00665000 C 03/06/15 665.0 6.20 7.70
CMG 150306C00667500 C 03/06/15 667.5 5.10 6.40
CMG 150306C00670000 C 03/06/15 670.0 4.20 5.10
CMG 150306C00672500 C 03/06/15 672.5 3.20 3.90
CMG 150306C00675000 C 03/06/15 675.0 2.70 3.20
CMG 150306C00677500 C 03/06/15 677.5 1.95 3.10
CMG 150306C00680000 C 03/06/15 680.0 1.50 2.10
CMG 150306C00682500 C 03/06/15 682.5 1.20 1.50
CMG 150306C00685000 C 03/06/15 685.0 1.00 1.30
CMG 150306C00687500 C 03/06/15 687.5 0.75 1.20
CMG 150306C00690000 C 03/06/15 690.0 0.55 1.00
CMG 150306C00692500 C 03/06/15 692.5 0.45 1.35
CMG 150306C00695000 C 03/06/15 695.0 0.30 0.60
CMG 150306C00697500 C 03/06/15 697.5 0.20 0.80
CMG 150306C00700000 C 03/06/15 700.0 0.15 0.40
CMG 150306C00702500 C 03/06/15 702.5 0.10 0.40
CMG 150306C00705000 C 03/06/15 705.0 0.05 0.30
CMG 150306C00707500 C 03/06/15 707.5 0.00 0.45
CMG 150306C00710000 C 03/06/15 710.0 0.15 0.25
CMG 150306C00712500 C 03/06/15 712.5 0.00 0.45
CMG 150306C00715000 C 03/06/15 715.0 0.00 0.45
CMG 150306C00717500 C 03/06/15 717.5 0.00 0.45
CMG 150306C00720000 C 03/06/15 720.0 0.00 0.45
CMG 150306C00722500 C 03/06/15 722.5 0.00 0.45
CMG 150306C00725000 C 03/06/15 725.0 0.00 0.45
CMG 150306C00727500 C 03/06/15 727.5 0.00 0.35
CMG 150306C00730000 C 03/06/15 730.0 0.00 0.45
CMG 150306C00732500 C 03/06/15 732.5 0.00 0.45
CMG 150306C00735000 C 03/06/15 735.0 0.00 0.45
CMG 150306C00737500 C 03/06/15 737.5 0.00 0.45
CMG 150306C00740000 C 03/06/15 740.0 0.00 0.45
CMG 150306C00742500 C 03/06/15 742.5 0.00 0.45
CMG 150306C00745000 C 03/06/15 745.0 0.00 0.45
CMG 150306C00747500 C 03/06/15 747.5 0.00 0.45
CMG 150306C00750000 C 03/06/15 750.0 0.00 0.10
CMG 150306C00752500 C 03/06/15 752.5 0.00 0.45
CMG 150306C00755000 C 03/06/15 755.0 0.00 0.45
CMG 150306C00757500 C 03/06/15 757.5 0.00 0.45
CMG 150306C00760000 C 03/06/15 760.0 0.00 0.45
CMG 150306C00762500 C 03/06/15 762.5 0.00 0.35
CMG 150306C00765000 C 03/06/15 765.0 0.00 0.45
CMG 150306C00767500 C 03/06/15 767.5 0.00 0.45
CMG 150306C00770000 C 03/06/15 770.0 0.00 0.35
CMG 150306C00780000 C 03/06/15 780.0 0.00 0.25
CMG 150306C00790000 C 03/06/15 790.0 0.00 0.30
CMG 150306C00800000 C 03/06/15 800.0 0.00 0.20
CMG 150306C00810000 C 03/06/15 810.0 0.00 0.50
CMG 150306C00820000 C 03/06/15 820.0 0.00 0.50
CMG 150306C00830000 C 03/06/15 830.0 0.00 0.50
CMG 150306C00840000 C 03/06/15 840.0 0.00 0.50
CMG 150306C00850000 C 03/06/15 850.0 0.00 0.50
CMG 150306C00860000 C 03/06/15 860.0 0.00 0.50
CMG 150306C00870000 C 03/06/15 870.0 0.00 0.50
CMG 150306C00880000 C 03/06/15 880.0 0.00 0.50
CMG 150306C00890000 C 03/06/15 890.0 0.00 0.50
CMG 150306C00900000 C 03/06/15 900.0 0.00 0.50
CMG 150306P00510000 P 03/06/15 510.0 0.00 0.10
CMG 150306P00520000 P 03/06/15 520.0 0.00 0.50
CMG 150306P00530000 P 03/06/15 530.0 0.00 0.50
CMG 150306P00540000 P 03/06/15 540.0 0.00 0.50
CMG 150306P00550000 P 03/06/15 550.0 0.00 0.50
CMG 150306P00560000 P 03/06/15 560.0 0.00 0.50
CMG 150306P00570000 P 03/06/15 570.0 0.00 0.50
CMG 150306P00572500 P 03/06/15 572.5 0.00 0.50
CMG 150306P00575000 P 03/06/15 575.0 0.00 0.50
CMG 150306P00577500 P 03/06/15 577.5 0.00 0.50
CMG 150306P00580000 P 03/06/15 580.0 0.00 0.25
CMG 150306P00582500 P 03/06/15 582.5 0.00 0.50
CMG 150306P00585000 P 03/06/15 585.0 0.00 0.50
CMG 150306P00587500 P 03/06/15 587.5 0.00 0.50
CMG 150306P00590000 P 03/06/15 590.0 0.00 0.50
CMG 150306P00592500 P 03/06/15 592.5 0.00 0.50
CMG 150306P00595000 P 03/06/15 595.0 0.00 0.50
CMG 150306P00597500 P 03/06/15 597.5 0.00 0.50
CMG 150306P00600000 P 03/06/15 600.0 0.00 0.50
CMG 150306P00602500 P 03/06/15 602.5 0.00 0.50
CMG 150306P00605000 P 03/06/15 605.0 0.00 0.50
CMG 150306P00607500 P 03/06/15 607.5 0.00 0.50
CMG 150306P00610000 P 03/06/15 610.0 0.00 0.20
CMG 150306P00612500 P 03/06/15 612.5 0.00 0.50
CMG 150306P00615000 P 03/06/15 615.0 0.00 0.30
CMG 150306P00617500 P 03/06/15 617.5 0.00 0.30
CMG 150306P00620000 P 03/06/15 620.0 0.00 0.30
CMG 150306P00622500 P 03/06/15 622.5 0.00 0.50
CMG 150306P00625000 P 03/06/15 625.0 0.00 0.50
CMG 150306P00627500 P 03/06/15 627.5 0.00 0.50
CMG 150306P00630000 P 03/06/15 630.0 0.05 0.50
CMG 150306P00632500 P 03/06/15 632.5 0.00 0.50
CMG 150306P00635000 P 03/06/15 635.0 0.30 0.40
CMG 150306P00637500 P 03/06/15 637.5 0.25 0.65
CMG 150306P00640000 P 03/06/15 640.0 0.35 0.85
CMG 150306P00642500 P 03/06/15 642.5 0.35 1.00
CMG 150306P00645000 P 03/06/15 645.0 0.80 1.25
CMG 150306P00647500 P 03/06/15 647.5 0.85 1.80
CMG 150306P00650000 P 03/06/15 650.0 1.45 1.95
CMG 150306P00652500 P 03/06/15 652.5 1.80 2.20
CMG 150306P00655000 P 03/06/15 655.0 2.00 2.80
CMG 150306P00657500 P 03/06/15 657.5 3.00 3.80
CMG 150306P00660000 P 03/06/15 660.0 3.60 4.60
CMG 150306P00662500 P 03/06/15 662.5 4.30 5.70
CMG 150306P00665000 P 03/06/15 665.0 5.50 6.30
CMG 150306P00667500 P 03/06/15 667.5 6.70 8.30
CMG 150306P00670000 P 03/06/15 670.0 8.50 9.60
CMG 150306P00672500 P 03/06/15 672.5 9.90 11.20
CMG 150306P00675000 P 03/06/15 675.0 11.80 13.10
CMG 150306P00677500 P 03/06/15 677.5 12.50 15.00
CMG 150306P00680000 P 03/06/15 680.0 15.00 17.00
CMG 150306P00682500 P 03/06/15 682.5 17.30 19.20
CMG 150306P00685000 P 03/06/15 685.0 18.70 21.40
CMG 150306P00687500 P 03/06/15 687.5 21.00 23.80
CMG 150306P00690000 P 03/06/15 690.0 23.30 26.10
CMG 150306P00692500 P 03/06/15 692.5 25.60 28.50
CMG 150306P00695000 P 03/06/15 695.0 28.00 31.00
CMG 150306P00697500 P 03/06/15 697.5 30.40 33.40
CMG 150306P00700000 P 03/06/15 700.0 32.80 35.90
CMG 150306P00702500 P 03/06/15 702.5 35.40 38.40
CMG 150306P00705000 P 03/06/15 705.0 37.70 41.00
CMG 150306P00707500 P 03/06/15 707.5 40.20 43.50
CMG 150306P00710000 P 03/06/15 710.0 42.60 46.00
CMG 150306P00712500 P 03/06/15 712.5 45.10 49.40
CMG 150306P00715000 P 03/06/15 715.0 47.60 51.90
CMG 150306P00717500 P 03/06/15 717.5 50.10 54.50
CMG 150306P00720000 P 03/06/15 720.0 52.60 57.00
CMG 150306P00722500 P 03/06/15 722.5 55.10 59.50
CMG 150306P00725000 P 03/06/15 725.0 57.60 61.80
CMG 150306P00727500 P 03/06/15 727.5 60.10 64.40
CMG 150306P00730000 P 03/06/15 730.0 62.60 66.90
CMG 150306P00732500 P 03/06/15 732.5 65.10 69.50
CMG 150306P00735000 P 03/06/15 735.0 67.60 72.00
CMG 150306P00737500 P 03/06/15 737.5 70.10 74.50
CMG 150306P00740000 P 03/06/15 740.0 72.50 77.00
CMG 150306P00742500 P 03/06/15 742.5 75.40 79.50
CMG 150306P00745000 P 03/06/15 745.0 77.50 81.50
CMG 150306P00747500 P 03/06/15 747.5 80.40 84.50
CMG 150306P00750000 P 03/06/15 750.0 82.50 87.00
CMG 150306P00752500 P 03/06/15 752.5 85.00 89.50
CMG 150306P00755000 P 03/06/15 755.0 87.40 91.80
CMG 150306P00757500 P 03/06/15 757.5 90.00 94.50
CMG 150306P00760000 P 03/06/15 760.0 92.40 97.00
CMG 150306P00762500 P 03/06/15 762.5 95.00 99.50
CMG 150306P00765000 P 03/06/15 765.0 97.50 101.70
CMG 150306P00767500 P 03/06/15 767.5 100.40 104.40
CMG 150306P00770000 P 03/06/15 770.0 102.40 106.90
CMG 150306P00780000 P 03/06/15 780.0 112.40 116.80
CMG 150306P00790000 P 03/06/15 790.0 122.40 126.80
CMG 150306P00800000 P 03/06/15 800.0 132.40 136.90
CMG 150306P00810000 P 03/06/15 810.0 142.40 146.90
CMG 150306P00820000 P 03/06/15 820.0 152.50 157.00
CMG 150306P00830000 P 03/06/15 830.0 162.40 166.90
CMG 150306P00840000 P 03/06/15 840.0 172.40 176.90
CMG 150306P00850000 P 03/06/15 850.0 182.40 187.00
CMG 150306P00860000 P 03/06/15 860.0 192.40 197.00
CMG 150306P00870000 P 03/06/15 870.0 202.40 206.90
CMG 150306P00880000 P 03/06/15 880.0 212.40 217.00
CMG 150306P00890000 P 03/06/15 890.0 222.40 227.00
CMG 150306P00900000 P 03/06/15 900.0 232.40 236.90
CMG 150313C00510000 C 03/13/15 510.0 153.40 157.60
CMG 150313C00520000 C 03/13/15 520.0 143.30 147.60
CMG 150313C00530000 C 03/13/15 530.0 133.40 137.60
CMG 150313C00540000 C 03/13/15 540.0 123.40 127.60
CMG 150313C00550000 C 03/13/15 550.0 113.40 117.60
CMG 150313C00560000 C 03/13/15 560.0 103.40 107.80
CMG 150313C00570000 C 03/13/15 570.0 93.40 97.70
CMG 150313C00580000 C 03/13/15 580.0 83.30 87.70
CMG 150313C00590000 C 03/13/15 590.0 73.30 77.70
CMG 150313C00600000 C 03/13/15 600.0 63.30 67.70
CMG 150313C00610000 C 03/13/15 610.0 53.50 57.80
CMG 150313C00620000 C 03/13/15 620.0 43.50 47.90
CMG 150313C00630000 C 03/13/15 630.0 34.50 38.30
CMG 150313C00640000 C 03/13/15 640.0 26.70 29.30
CMG 150313C00642500 C 03/13/15 642.5 24.40 27.20
CMG 150313C00645000 C 03/13/15 645.0 22.40 25.00
CMG 150313C00647500 C 03/13/15 647.5 20.40 23.30
CMG 150313C00650000 C 03/13/15 650.0 18.50 21.30
CMG 150313C00652500 C 03/13/15 652.5 16.80 19.30
CMG 150313C00655000 C 03/13/15 655.0 15.10 17.80
CMG 150313C00657500 C 03/13/15 657.5 13.40 16.30
CMG 150313C00660000 C 03/13/15 660.0 11.90 14.70
CMG 150313C00662500 C 03/13/15 662.5 10.50 13.30
CMG 150313C00665000 C 03/13/15 665.0 9.20 12.00
CMG 150313C00667500 C 03/13/15 667.5 8.20 10.90
CMG 150313C00670000 C 03/13/15 670.0 7.00 9.80
CMG 150313C00672500 C 03/13/15 672.5 6.10 8.80
CMG 150313C00675000 C 03/13/15 675.0 5.10 8.00
CMG 150313C00677500 C 03/13/15 677.5 4.30 7.30
CMG 150313C00680000 C 03/13/15 680.0 3.70 6.30
CMG 150313C00682500 C 03/13/15 682.5 3.10 5.90
CMG 150313C00685000 C 03/13/15 685.0 2.60 4.20
CMG 150313C00687500 C 03/13/15 687.5 2.10 5.00
CMG 150313C00690000 C 03/13/15 690.0 1.75 4.30
CMG 150313C00692500 C 03/13/15 692.5 1.65 3.80
CMG 150313C00695000 C 03/13/15 695.0 1.10 3.10
CMG 150313C00697500 C 03/13/15 697.5 1.10 2.75
CMG 150313C00700000 C 03/13/15 700.0 0.85 1.50
CMG 150313C00702500 C 03/13/15 702.5 0.40 1.50
CMG 150313C00705000 C 03/13/15 705.0 0.45 1.55
CMG 150313C00707500 C 03/13/15 707.5 0.45 1.45
CMG 150313C00710000 C 03/13/15 710.0 0.40 0.95
CMG 150313C00712500 C 03/13/15 712.5 0.35 1.10
CMG 150313C00715000 C 03/13/15 715.0 0.30 0.95
CMG 150313C00717500 C 03/13/15 717.5 0.20 0.65
CMG 150313C00720000 C 03/13/15 720.0 0.15 0.60
CMG 150313C00722500 C 03/13/15 722.5 0.10 0.45
CMG 150313C00725000 C 03/13/15 725.0 0.05 0.60
CMG 150313C00727500 C 03/13/15 727.5 0.05 0.40
CMG 150313C00730000 C 03/13/15 730.0 0.00 0.40
CMG 150313C00732500 C 03/13/15 732.5 0.00 0.35
CMG 150313C00735000 C 03/13/15 735.0 0.00 0.35
CMG 150313C00737500 C 03/13/15 737.5 0.00 1.95
CMG 150313C00740000 C 03/13/15 740.0 0.00 0.35
CMG 150313C00742500 C 03/13/15 742.5 0.00 0.35
CMG 150313C00745000 C 03/13/15 745.0 0.00 0.30
CMG 150313C00747500 C 03/13/15 747.5 0.00 0.40
CMG 150313C00750000 C 03/13/15 750.0 0.00 0.35
CMG 150313C00752500 C 03/13/15 752.5 0.00 0.30
CMG 150313C00755000 C 03/13/15 755.0 0.00 0.25
CMG 150313C00757500 C 03/13/15 757.5 0.00 0.30
CMG 150313C00760000 C 03/13/15 760.0 0.00 0.25
CMG 150313C00770000 C 03/13/15 770.0 0.00 0.25
CMG 150313C00780000 C 03/13/15 780.0 0.00 0.25
CMG 150313C00790000 C 03/13/15 790.0 0.00 0.20
CMG 150313C00800000 C 03/13/15 800.0 0.00 0.20
CMG 150313C00810000 C 03/13/15 810.0 0.00 0.50
CMG 150313C00820000 C 03/13/15 820.0 0.00 0.50
CMG 150313C00830000 C 03/13/15 830.0 0.00 0.50
CMG 150313C00840000 C 03/13/15 840.0 0.00 0.50
CMG 150313C00850000 C 03/13/15 850.0 0.00 0.50
CMG 150313C00860000 C 03/13/15 860.0 0.00 0.50
CMG 150313C00870000 C 03/13/15 870.0 0.00 0.50
CMG 150313C00880000 C 03/13/15 880.0 0.00 0.50
CMG 150313P00510000 P 03/13/15 510.0 0.00 0.50
CMG 150313P00520000 P 03/13/15 520.0 0.00 0.50
CMG 150313P00530000 P 03/13/15 530.0 0.00 0.50
CMG 150313P00540000 P 03/13/15 540.0 0.00 0.50
CMG 150313P00550000 P 03/13/15 550.0 0.00 0.50
CMG 150313P00560000 P 03/13/15 560.0 0.00 0.20
CMG 150313P00570000 P 03/13/15 570.0 0.00 0.50
CMG 150313P00580000 P 03/13/15 580.0 0.00 0.30
CMG 150313P00590000 P 03/13/15 590.0 0.00 0.50
CMG 150313P00600000 P 03/13/15 600.0 0.00 0.20
CMG 150313P00610000 P 03/13/15 610.0 0.00 0.50
CMG 150313P00620000 P 03/13/15 620.0 0.05 0.75
CMG 150313P00630000 P 03/13/15 630.0 0.35 1.25
CMG 150313P00640000 P 03/13/15 640.0 0.95 3.30
CMG 150313P00642500 P 03/13/15 642.5 0.95 2.60
CMG 150313P00645000 P 03/13/15 645.0 1.55 4.10
CMG 150313P00647500 P 03/13/15 647.5 2.85 4.90
CMG 150313P00650000 P 03/13/15 650.0 3.20 4.90
CMG 150313P00652500 P 03/13/15 652.5 2.70 5.50
CMG 150313P00655000 P 03/13/15 655.0 4.30 6.50
CMG 150313P00657500 P 03/13/15 657.5 3.90 6.90
CMG 150313P00660000 P 03/13/15 660.0 5.00 7.70
CMG 150313P00662500 P 03/13/15 662.5 6.40 8.60
CMG 150313P00665000 P 03/13/15 665.0 7.40 10.50
CMG 150313P00667500 P 03/13/15 667.5 8.60 11.20
CMG 150313P00670000 P 03/13/15 670.0 11.30 12.50
CMG 150313P00672500 P 03/13/15 672.5 12.80 14.00
CMG 150313P00675000 P 03/13/15 675.0 14.00 15.60
CMG 150313P00677500 P 03/13/15 677.5 16.20 17.40
CMG 150313P00680000 P 03/13/15 680.0 17.30 19.20
CMG 150313P00682500 P 03/13/15 682.5 18.60 21.20
CMG 150313P00685000 P 03/13/15 685.0 20.50 23.10
CMG 150313P00687500 P 03/13/15 687.5 22.60 25.20
CMG 150313P00690000 P 03/13/15 690.0 24.80 27.40
CMG 150313P00692500 P 03/13/15 692.5 26.90 29.60
CMG 150313P00695000 P 03/13/15 695.0 29.20 31.80
CMG 150313P00697500 P 03/13/15 697.5 31.40 34.20
CMG 150313P00700000 P 03/13/15 700.0 33.70 36.60
CMG 150313P00702500 P 03/13/15 702.5 36.00 38.90
CMG 150313P00705000 P 03/13/15 705.0 38.30 41.50
CMG 150313P00707500 P 03/13/15 707.5 40.60 43.80
CMG 150313P00710000 P 03/13/15 710.0 43.10 46.70
CMG 150313P00712500 P 03/13/15 712.5 45.40 49.80
CMG 150313P00715000 P 03/13/15 715.0 47.90 52.30
CMG 150313P00717500 P 03/13/15 717.5 50.30 54.60
CMG 150313P00720000 P 03/13/15 720.0 52.70 57.30
CMG 150313P00722500 P 03/13/15 722.5 55.20 59.00
CMG 150313P00725000 P 03/13/15 725.0 58.10 62.00
CMG 150313P00727500 P 03/13/15 727.5 60.10 64.60
CMG 150313P00730000 P 03/13/15 730.0 63.00 67.20
CMG 150313P00732500 P 03/13/15 732.5 65.10 69.50
CMG 150313P00735000 P 03/13/15 735.0 67.60 72.00
CMG 150313P00737500 P 03/13/15 737.5 70.10 74.50
CMG 150313P00740000 P 03/13/15 740.0 72.60 77.00
CMG 150313P00742500 P 03/13/15 742.5 75.10 79.40
CMG 150313P00745000 P 03/13/15 745.0 77.60 81.90
CMG 150313P00747500 P 03/13/15 747.5 80.00 84.40
CMG 150313P00750000 P 03/13/15 750.0 83.00 86.90
CMG 150313P00752500 P 03/13/15 752.5 84.90 89.40
CMG 150313P00755000 P 03/13/15 755.0 87.50 91.90
CMG 150313P00757500 P 03/13/15 757.5 90.00 94.50
CMG 150313P00760000 P 03/13/15 760.0 92.50 96.90
CMG 150313P00770000 P 03/13/15 770.0 102.40 107.00
CMG 150313P00780000 P 03/13/15 780.0 112.40 117.00
CMG 150313P00790000 P 03/13/15 790.0 122.50 126.90
CMG 150313P00800000 P 03/13/15 800.0 132.40 137.00
CMG 150313P00810000 P 03/13/15 810.0 142.40 146.90
CMG 150313P00820000 P 03/13/15 820.0 152.40 156.90
CMG 150313P00830000 P 03/13/15 830.0 162.40 166.80
CMG 150313P00840000 P 03/13/15 840.0 172.40 177.00
CMG 150313P00850000 P 03/13/15 850.0 182.40 187.00
CMG 150313P00860000 P 03/13/15 860.0 192.40 197.00
CMG 150313P00870000 P 03/13/15 870.0 202.40 207.00
CMG 150313P00880000 P 03/13/15 880.0 212.40 217.00
CMG 150320C00295000 C 03/20/15 295.0 368.30 372.60
CMG 150320C00300000 C 03/20/15 300.0 363.30 367.60
CMG 150320C00305000 C 03/20/15 305.0 358.30 362.60
CMG 150320C00310000 C 03/20/15 310.0 353.30 357.60
CMG 150320C00315000 C 03/20/15 315.0 348.40 352.60
CMG 150320C00320000 C 03/20/15 320.0 343.40 347.60
CMG 150320C00325000 C 03/20/15 325.0 338.40 342.60
CMG 150320C00330000 C 03/20/15 330.0 333.40 337.60
CMG 150320C00335000 C 03/20/15 335.0 328.10 332.60
CMG 150320C00340000 C 03/20/15 340.0 323.30 327.60
CMG 150320C00345000 C 03/20/15 345.0 318.40 322.60
CMG 150320C00350000 C 03/20/15 350.0 313.40 317.60
CMG 150320C00355000 C 03/20/15 355.0 308.40 312.60
CMG 150320C00360000 C 03/20/15 360.0 303.40 307.60
CMG 150320C00365000 C 03/20/15 365.0 298.40 302.60
CMG 150320C00370000 C 03/20/15 370.0 293.30 297.60
CMG 150320C00375000 C 03/20/15 375.0 288.40 292.60
CMG 150320C00380000 C 03/20/15 380.0 283.40 287.60
CMG 150320C00385000 C 03/20/15 385.0 278.30 282.60
CMG 150320C00390000 C 03/20/15 390.0 273.30 277.60
CMG 150320C00395000 C 03/20/15 395.0 268.40 272.60
CMG 150320C00400000 C 03/20/15 400.0 263.50 267.60
CMG 150320C00405000 C 03/20/15 405.0 258.10 262.60
CMG 150320C00410000 C 03/20/15 410.0 253.30 257.60
CMG 150320C00415000 C 03/20/15 415.0 248.30 252.60
CMG 150320C00420000 C 03/20/15 420.0 243.30 247.60
CMG 150320C00425000 C 03/20/15 425.0 238.10 242.60
CMG 150320C00430000 C 03/20/15 430.0 233.30 237.60
CMG 150320C00435000 C 03/20/15 435.0 228.30 232.60
CMG 150320C00440000 C 03/20/15 440.0 223.10 227.60
CMG 150320C00445000 C 03/20/15 445.0 218.40 222.60
CMG 150320C00450000 C 03/20/15 450.0 213.30 217.60
CMG 150320C00455000 C 03/20/15 455.0 208.40 212.60
CMG 150320C00460000 C 03/20/15 460.0 203.30 207.60
CMG 150320C00465000 C 03/20/15 465.0 198.10 202.60
CMG 150320C00470000 C 03/20/15 470.0 193.40 197.80
CMG 150320C00475000 C 03/20/15 475.0 188.30 192.80
CMG 150320C00480000 C 03/20/15 480.0 183.10 187.80
CMG 150320C00485000 C 03/20/15 485.0 178.10 182.80
CMG 150320C00490000 C 03/20/15 490.0 173.30 177.80
CMG 150320C00495000 C 03/20/15 495.0 168.20 172.70
CMG 150320C00500000 C 03/20/15 500.0 163.50 167.70
CMG 150320C00505000 C 03/20/15 505.0 158.20 162.70
CMG 150320C00510000 C 03/20/15 510.0 153.30 157.70
CMG 150320C00515000 C 03/20/15 515.0 148.30 152.70
CMG 150320C00520000 C 03/20/15 520.0 143.40 147.70
CMG 150320C00525000 C 03/20/15 525.0 138.40 142.70
CMG 150320C00530000 C 03/20/15 530.0 133.40 137.70
CMG 150320C00535000 C 03/20/15 535.0 128.50 132.70
CMG 150320C00540000 C 03/20/15 540.0 123.40 127.70
CMG 150320C00545000 C 03/20/15 545.0 118.40 122.70
CMG 150320C00550000 C 03/20/15 550.0 113.40 117.90
CMG 150320C00555000 C 03/20/15 555.0 108.40 112.80
CMG 150320C00560000 C 03/20/15 560.0 103.40 107.80
CMG 150320C00565000 C 03/20/15 565.0 98.40 102.80
CMG 150320C00570000 C 03/20/15 570.0 93.70 97.80
CMG 150320C00575000 C 03/20/15 575.0 88.50 92.90
CMG 150320C00580000 C 03/20/15 580.0 83.40 87.90
CMG 150320C00585000 C 03/20/15 585.0 78.70 82.90
CMG 150320C00590000 C 03/20/15 590.0 73.60 78.00
CMG 150320C00595000 C 03/20/15 595.0 68.70 73.10
CMG 150320C00600000 C 03/20/15 600.0 63.90 68.20
CMG 150320C00605000 C 03/20/15 605.0 58.90 63.30
CMG 150320C00610000 C 03/20/15 610.0 54.20 58.50
CMG 150320C00615000 C 03/20/15 615.0 49.50 53.70
CMG 150320C00620000 C 03/20/15 620.0 44.90 48.90
CMG 150320C00625000 C 03/20/15 625.0 41.00 44.10
CMG 150320C00630000 C 03/20/15 630.0 36.90 39.80
CMG 150320C00632500 C 03/20/15 632.5 34.10 37.20
CMG 150320C00635000 C 03/20/15 635.0 32.60 35.40
CMG 150320C00637500 C 03/20/15 637.5 30.40 33.30
CMG 150320C00640000 C 03/20/15 640.0 28.20 31.20
CMG 150320C00642500 C 03/20/15 642.5 26.30 29.20
CMG 150320C00645000 C 03/20/15 645.0 24.40 26.90
CMG 150320C00647500 C 03/20/15 647.5 22.10 24.00
CMG 150320C00650000 C 03/20/15 650.0 20.80 21.90
CMG 150320C00652500 C 03/20/15 652.5 19.10 20.20
CMG 150320C00655000 C 03/20/15 655.0 17.50 18.50
CMG 150320C00657500 C 03/20/15 657.5 15.50 16.90
CMG 150320C00660000 C 03/20/15 660.0 14.40 15.40
CMG 150320C00662500 C 03/20/15 662.5 12.60 13.90
CMG 150320C00665000 C 03/20/15 665.0 11.70 12.60
CMG 150320C00667500 C 03/20/15 667.5 10.40 11.40
CMG 150320C00670000 C 03/20/15 670.0 9.50 10.00
CMG 150320C00672500 C 03/20/15 672.5 8.20 9.20
CMG 150320C00675000 C 03/20/15 675.0 7.30 8.20
CMG 150320C00677500 C 03/20/15 677.5 6.40 7.20
CMG 150320C00680000 C 03/20/15 680.0 5.60 6.00
CMG 150320C00682500 C 03/20/15 682.5 4.90 5.70
CMG 150320C00685000 C 03/20/15 685.0 4.30 5.10
CMG 150320C00687500 C 03/20/15 687.5 3.80 4.50
CMG 150320C00690000 C 03/20/15 690.0 3.30 4.00
CMG 150320C00692500 C 03/20/15 692.5 2.90 3.40
CMG 150320C00695000 C 03/20/15 695.0 2.55 3.00
CMG 150320C00697500 C 03/20/15 697.5 2.20 2.70
CMG 150320C00700000 C 03/20/15 700.0 2.00 2.40
CMG 150320C00702500 C 03/20/15 702.5 1.60 2.05
CMG 150320C00705000 C 03/20/15 705.0 1.50 1.80
CMG 150320C00707500 C 03/20/15 707.5 1.10 1.60
CMG 150320C00710000 C 03/20/15 710.0 1.00 1.40
CMG 150320C00712500 C 03/20/15 712.5 0.90 1.25
CMG 150320C00715000 C 03/20/15 715.0 0.80 1.20
CMG 150320C00717500 C 03/20/15 717.5 0.70 1.00
CMG 150320C00720000 C 03/20/15 720.0 0.60 0.90
CMG 150320C00722500 C 03/20/15 722.5 0.50 0.80
CMG 150320C00725000 C 03/20/15 725.0 0.40 0.75
CMG 150320C00727500 C 03/20/15 727.5 0.35 0.70
CMG 150320C00730000 C 03/20/15 730.0 0.20 0.60
CMG 150320C00732500 C 03/20/15 732.5 0.25 0.60
CMG 150320C00735000 C 03/20/15 735.0 0.15 0.55
CMG 150320C00737500 C 03/20/15 737.5 0.05 0.55
CMG 150320C00740000 C 03/20/15 740.0 0.15 0.45
CMG 150320C00742500 C 03/20/15 742.5 0.10 0.50
CMG 150320C00745000 C 03/20/15 745.0 0.10 0.45
CMG 150320C00747500 C 03/20/15 747.5 0.05 0.45
CMG 150320C00750000 C 03/20/15 750.0 0.20 0.30
CMG 150320C00755000 C 03/20/15 755.0 0.00 0.40
CMG 150320C00760000 C 03/20/15 760.0 0.00 0.35
CMG 150320C00765000 C 03/20/15 765.0 0.10 0.35
CMG 150320C00770000 C 03/20/15 770.0 0.00 0.35
CMG 150320C00775000 C 03/20/15 775.0 0.00 0.35
CMG 150320C00780000 C 03/20/15 780.0 0.05 0.30
CMG 150320C00785000 C 03/20/15 785.0 0.00 0.30
CMG 150320C00790000 C 03/20/15 790.0 0.00 0.30
CMG 150320C00795000 C 03/20/15 795.0 0.00 0.30
CMG 150320C00800000 C 03/20/15 800.0 0.00 0.10
CMG 150320C00805000 C 03/20/15 805.0 0.00 0.30
CMG 150320C00810000 C 03/20/15 810.0 0.00 0.25
CMG 150320C00815000 C 03/20/15 815.0 0.00 0.25
CMG 150320C00820000 C 03/20/15 820.0 0.00 0.25
CMG 150320C00825000 C 03/20/15 825.0 0.00 0.25
CMG 150320C00830000 C 03/20/15 830.0 0.00 0.25
CMG 150320C00835000 C 03/20/15 835.0 0.00 0.25
CMG 150320C00840000 C 03/20/15 840.0 0.00 0.25
CMG 150320C00845000 C 03/20/15 845.0 0.00 0.25
CMG 150320C00850000 C 03/20/15 850.0 0.00 0.25
CMG 150320C00855000 C 03/20/15 855.0 0.00 0.25
CMG 150320C00860000 C 03/20/15 860.0 0.00 0.10
CMG 150320C00865000 C 03/20/15 865.0 0.00 0.25
CMG 150320C00870000 C 03/20/15 870.0 0.00 0.25
CMG 150320C00875000 C 03/20/15 875.0 0.00 0.25
CMG 150320C00880000 C 03/20/15 880.0 0.00 0.25
CMG 150320C00885000 C 03/20/15 885.0 0.00 0.25
CMG 150320C00890000 C 03/20/15 890.0 0.00 0.25
CMG 150320C00895000 C 03/20/15 895.0 0.00 0.25
CMG 150320C00900000 C 03/20/15 900.0 0.00 0.25
CMG 150320C00905000 C 03/20/15 905.0 0.00 0.25
CMG 150320C00910000 C 03/20/15 910.0 0.00 0.25
CMG 150320C00915000 C 03/20/15 915.0 0.00 0.25
CMG 150320C00920000 C 03/20/15 920.0 0.00 0.25
CMG 150320C00925000 C 03/20/15 925.0 0.00 0.25
CMG 150320C00930000 C 03/20/15 930.0 0.00 0.25
CMG 150320C00935000 C 03/20/15 935.0 0.00 0.25
CMG 150320C00940000 C 03/20/15 940.0 0.00 0.25
CMG 150320C00945000 C 03/20/15 945.0 0.00 0.25
CMG 150320C00950000 C 03/20/15 950.0 0.00 0.25
CMG 150320C00955000 C 03/20/15 955.0 0.00 0.25
CMG 150320C00960000 C 03/20/15 960.0 0.00 0.25
CMG 150320C00965000 C 03/20/15 965.0 0.00 0.25
CMG 150320C00970000 C 03/20/15 970.0 0.00 0.05
CMG 150320C00975000 C 03/20/15 975.0 0.00 0.25
CMG 150320C00980000 C 03/20/15 980.0 0.00 0.25
CMG 150320C00985000 C 03/20/15 985.0 0.00 0.25
CMG 150320C00990000 C 03/20/15 990.0 0.00 0.25
CMG 150320C01000000 C 03/20/15 1,000.0 0.00 0.25
CMG 150320C01010000 C 03/20/15 1,010.0 0.00 0.25
CMG 150320C01020000 C 03/20/15 1,020.0 0.00 0.25
CMG 150320C01030000 C 03/20/15 1,030.0 0.00 0.25
CMG 150320P00295000 P 03/20/15 295.0 0.00 0.05
CMG 150320P00300000 P 03/20/15 300.0 0.00 0.05
CMG 150320P00305000 P 03/20/15 305.0 0.00 0.25
CMG 150320P00310000 P 03/20/15 310.0 0.00 0.25
CMG 150320P00315000 P 03/20/15 315.0 0.00 0.25
CMG 150320P00320000 P 03/20/15 320.0 0.00 0.25
CMG 150320P00325000 P 03/20/15 325.0 0.00 0.25
CMG 150320P00330000 P 03/20/15 330.0 0.00 0.25
CMG 150320P00335000 P 03/20/15 335.0 0.00 0.25
CMG 150320P00340000 P 03/20/15 340.0 0.00 0.25
CMG 150320P00345000 P 03/20/15 345.0 0.00 0.25
CMG 150320P00350000 P 03/20/15 350.0 0.00 0.25
CMG 150320P00355000 P 03/20/15 355.0 0.00 0.25
CMG 150320P00360000 P 03/20/15 360.0 0.00 0.25
CMG 150320P00365000 P 03/20/15 365.0 0.00 0.25
CMG 150320P00370000 P 03/20/15 370.0 0.00 0.25
CMG 150320P00375000 P 03/20/15 375.0 0.00 0.25
CMG 150320P00380000 P 03/20/15 380.0 0.00 0.25
CMG 150320P00385000 P 03/20/15 385.0 0.00 0.10
CMG 150320P00390000 P 03/20/15 390.0 0.00 0.25
CMG 150320P00395000 P 03/20/15 395.0 0.00 0.05
CMG 150320P00400000 P 03/20/15 400.0 0.00 0.10
CMG 150320P00405000 P 03/20/15 405.0 0.00 0.25
CMG 150320P00410000 P 03/20/15 410.0 0.00 0.25
CMG 150320P00415000 P 03/20/15 415.0 0.00 0.25
CMG 150320P00420000 P 03/20/15 420.0 0.00 0.25
CMG 150320P00425000 P 03/20/15 425.0 0.00 0.25
CMG 150320P00430000 P 03/20/15 430.0 0.00 0.25
CMG 150320P00435000 P 03/20/15 435.0 0.00 0.25
CMG 150320P00440000 P 03/20/15 440.0 0.00 0.05
CMG 150320P00445000 P 03/20/15 445.0 0.00 0.25
CMG 150320P00450000 P 03/20/15 450.0 0.00 0.05
CMG 150320P00455000 P 03/20/15 455.0 0.00 0.30
CMG 150320P00460000 P 03/20/15 460.0 0.00 0.30
CMG 150320P00465000 P 03/20/15 465.0 0.00 0.10
CMG 150320P00470000 P 03/20/15 470.0 0.00 0.30
CMG 150320P00475000 P 03/20/15 475.0 0.00 0.10
CMG 150320P00480000 P 03/20/15 480.0 0.00 0.10
CMG 150320P00485000 P 03/20/15 485.0 0.00 0.30
CMG 150320P00490000 P 03/20/15 490.0 0.00 0.30
CMG 150320P00495000 P 03/20/15 495.0 0.00 0.30
CMG 150320P00500000 P 03/20/15 500.0 0.00 0.10
CMG 150320P00505000 P 03/20/15 505.0 0.00 0.10
CMG 150320P00510000 P 03/20/15 510.0 0.00 0.10
CMG 150320P00515000 P 03/20/15 515.0 0.00 0.30
CMG 150320P00520000 P 03/20/15 520.0 0.00 0.30
CMG 150320P00525000 P 03/20/15 525.0 0.00 0.10
CMG 150320P00530000 P 03/20/15 530.0 0.00 0.35
CMG 150320P00535000 P 03/20/15 535.0 0.05 0.10
CMG 150320P00540000 P 03/20/15 540.0 0.00 0.25
CMG 150320P00545000 P 03/20/15 545.0 0.00 0.35
CMG 150320P00550000 P 03/20/15 550.0 0.05 0.15
CMG 150320P00555000 P 03/20/15 555.0 0.00 0.25
CMG 150320P00560000 P 03/20/15 560.0 0.00 0.25
CMG 150320P00565000 P 03/20/15 565.0 0.05 0.35
CMG 150320P00570000 P 03/20/15 570.0 0.05 0.25
CMG 150320P00575000 P 03/20/15 575.0 0.05 0.30
CMG 150320P00580000 P 03/20/15 580.0 0.10 0.30
CMG 150320P00585000 P 03/20/15 585.0 0.20 0.40
CMG 150320P00590000 P 03/20/15 590.0 0.20 0.45
CMG 150320P00595000 P 03/20/15 595.0 0.25 0.50
CMG 150320P00600000 P 03/20/15 600.0 0.50 0.60
CMG 150320P00605000 P 03/20/15 605.0 0.40 0.75
CMG 150320P00610000 P 03/20/15 610.0 0.55 0.90
CMG 150320P00615000 P 03/20/15 615.0 0.80 1.10
CMG 150320P00620000 P 03/20/15 620.0 1.00 1.35
CMG 150320P00625000 P 03/20/15 625.0 1.45 1.75
CMG 150320P00630000 P 03/20/15 630.0 1.75 2.25
CMG 150320P00632500 P 03/20/15 632.5 2.00 2.60
CMG 150320P00635000 P 03/20/15 635.0 2.50 2.85
CMG 150320P00637500 P 03/20/15 637.5 2.65 3.30
CMG 150320P00640000 P 03/20/15 640.0 3.10 3.60
CMG 150320P00642500 P 03/20/15 642.5 3.50 4.20
CMG 150320P00645000 P 03/20/15 645.0 4.10 4.80
CMG 150320P00647500 P 03/20/15 647.5 4.70 5.70
CMG 150320P00650000 P 03/20/15 650.0 5.30 6.00
CMG 150320P00652500 P 03/20/15 652.5 6.00 6.80
CMG 150320P00655000 P 03/20/15 655.0 7.00 7.70
CMG 150320P00657500 P 03/20/15 657.5 7.80 8.60
CMG 150320P00660000 P 03/20/15 660.0 8.90 9.60
CMG 150320P00662500 P 03/20/15 662.5 9.50 10.70
CMG 150320P00665000 P 03/20/15 665.0 11.10 11.80
CMG 150320P00667500 P 03/20/15 667.5 12.30 13.10
CMG 150320P00670000 P 03/20/15 670.0 13.70 14.50
CMG 150320P00672500 P 03/20/15 672.5 14.50 16.00
CMG 150320P00675000 P 03/20/15 675.0 16.60 17.50
CMG 150320P00677500 P 03/20/15 677.5 18.10 19.20
CMG 150320P00680000 P 03/20/15 680.0 19.90 20.90
CMG 150320P00682500 P 03/20/15 682.5 21.10 22.70
CMG 150320P00685000 P 03/20/15 685.0 23.50 24.60
CMG 150320P00687500 P 03/20/15 687.5 25.20 26.60
CMG 150320P00690000 P 03/20/15 690.0 26.10 28.60
CMG 150320P00692500 P 03/20/15 692.5 28.30 30.60
CMG 150320P00695000 P 03/20/15 695.0 30.00 32.90
CMG 150320P00697500 P 03/20/15 697.5 32.20 34.90
CMG 150320P00700000 P 03/20/15 700.0 34.40 37.20
CMG 150320P00702500 P 03/20/15 702.5 36.60 39.50
CMG 150320P00705000 P 03/20/15 705.0 39.00 41.70
CMG 150320P00707500 P 03/20/15 707.5 41.20 44.80
CMG 150320P00710000 P 03/20/15 710.0 43.60 47.00
CMG 150320P00712500 P 03/20/15 712.5 45.90 50.10
CMG 150320P00715000 P 03/20/15 715.0 48.40 51.80
CMG 150320P00717500 P 03/20/15 717.5 50.70 55.00
CMG 150320P00720000 P 03/20/15 720.0 53.10 57.30
CMG 150320P00722500 P 03/20/15 722.5 55.50 59.70
CMG 150320P00725000 P 03/20/15 725.0 58.00 62.30
CMG 150320P00727500 P 03/20/15 727.5 60.40 64.70
CMG 150320P00730000 P 03/20/15 730.0 62.90 67.40
CMG 150320P00732500 P 03/20/15 732.5 65.30 69.80
CMG 150320P00735000 P 03/20/15 735.0 67.80 72.00
CMG 150320P00737500 P 03/20/15 737.5 70.30 74.80
CMG 150320P00740000 P 03/20/15 740.0 72.70 76.90
CMG 150320P00742500 P 03/20/15 742.5 75.20 79.50
CMG 150320P00745000 P 03/20/15 745.0 77.70 82.00
CMG 150320P00747500 P 03/20/15 747.5 80.20 84.50
CMG 150320P00750000 P 03/20/15 750.0 82.70 87.00
CMG 150320P00755000 P 03/20/15 755.0 87.50 91.80
CMG 150320P00760000 P 03/20/15 760.0 92.60 96.90
CMG 150320P00765000 P 03/20/15 765.0 97.60 102.00
CMG 150320P00770000 P 03/20/15 770.0 102.60 106.80
CMG 150320P00775000 P 03/20/15 775.0 107.60 112.00
CMG 150320P00780000 P 03/20/15 780.0 112.60 116.90
CMG 150320P00785000 P 03/20/15 785.0 117.60 121.90
CMG 150320P00790000 P 03/20/15 790.0 122.60 127.00
CMG 150320P00795000 P 03/20/15 795.0 127.60 131.90
CMG 150320P00800000 P 03/20/15 800.0 132.60 136.90
CMG 150320P00805000 P 03/20/15 805.0 137.60 142.00
CMG 150320P00810000 P 03/20/15 810.0 142.60 146.90
CMG 150320P00815000 P 03/20/15 815.0 147.50 151.90
CMG 150320P00820000 P 03/20/15 820.0 152.50 157.00
CMG 150320P00825000 P 03/20/15 825.0 157.50 161.90
CMG 150320P00830000 P 03/20/15 830.0 162.40 166.90
CMG 150320P00835000 P 03/20/15 835.0 167.40 171.90
CMG 150320P00840000 P 03/20/15 840.0 172.40 176.90
CMG 150320P00845000 P 03/20/15 845.0 177.40 181.90
CMG 150320P00850000 P 03/20/15 850.0 182.40 186.90
CMG 150320P00855000 P 03/20/15 855.0 187.40 191.90
CMG 150320P00860000 P 03/20/15 860.0 192.40 196.90
CMG 150320P00865000 P 03/20/15 865.0 197.40 202.00
CMG 150320P00870000 P 03/20/15 870.0 202.40 207.00
CMG 150320P00875000 P 03/20/15 875.0 207.40 211.90
CMG 150320P00880000 P 03/20/15 880.0 212.40 217.00
CMG 150320P00885000 P 03/20/15 885.0 217.40 222.00
CMG 150320P00890000 P 03/20/15 890.0 222.40 227.00
CMG 150320P00895000 P 03/20/15 895.0 227.40 231.90
CMG 150320P00900000 P 03/20/15 900.0 232.40 236.90
CMG 150320P00905000 P 03/20/15 905.0 237.40 241.90
CMG 150320P00910000 P 03/20/15 910.0 242.40 247.00
CMG 150320P00915000 P 03/20/15 915.0 247.40 251.90
CMG 150320P00920000 P 03/20/15 920.0 252.40 257.00
CMG 150320P00925000 P 03/20/15 925.0 257.40 261.90
CMG 150320P00930000 P 03/20/15 930.0 262.40 267.00
CMG 150320P00935000 P 03/20/15 935.0 267.40 271.90
CMG 150320P00940000 P 03/20/15 940.0 272.40 276.90
CMG 150320P00945000 P 03/20/15 945.0 277.40 282.00
CMG 150320P00950000 P 03/20/15 950.0 282.40 287.00
CMG 150320P00955000 P 03/20/15 955.0 287.40 292.00
CMG 150320P00960000 P 03/20/15 960.0 292.40 296.90
CMG 150320P00965000 P 03/20/15 965.0 297.40 302.00
CMG 150320P00970000 P 03/20/15 970.0 302.40 306.90
CMG 150320P00975000 P 03/20/15 975.0 307.40 312.00
CMG 150320P00980000 P 03/20/15 980.0 312.40 316.90
CMG 150320P00985000 P 03/20/15 985.0 317.40 322.00
CMG 150320P00990000 P 03/20/15 990.0 322.40 326.90
CMG 150320P01000000 P 03/20/15 1,000.0 332.40 337.00
CMG 150320P01010000 P 03/20/15 1,010.0 342.40 347.00
CMG 150320P01020000 P 03/20/15 1,020.0 352.40 356.90
CMG 150320P01030000 P 03/20/15 1,030.0 362.40 367.00
CMG 150327C00530000 C 03/27/15 530.0 134.00 137.80
CMG 150327C00540000 C 03/27/15 540.0 124.00 127.80
CMG 150327C00550000 C 03/27/15 550.0 114.00 118.00
CMG 150327C00560000 C 03/27/15 560.0 104.40 107.90
CMG 150327C00570000 C 03/27/15 570.0 94.10 98.00
CMG 150327C00580000 C 03/27/15 580.0 84.20 88.10
CMG 150327C00590000 C 03/27/15 590.0 74.50 78.20
CMG 150327C00600000 C 03/27/15 600.0 64.70 68.60
CMG 150327C00610000 C 03/27/15 610.0 55.10 58.70
CMG 150327C00620000 C 03/27/15 620.0 46.60 49.50
CMG 150327C00630000 C 03/27/15 630.0 37.80 40.50
CMG 150327C00640000 C 03/27/15 640.0 29.30 32.20
CMG 150327C00642500 C 03/27/15 642.5 27.30 30.30
CMG 150327C00645000 C 03/27/15 645.0 25.60 28.40
CMG 150327C00647500 C 03/27/15 647.5 23.70 26.60
CMG 150327C00650000 C 03/27/15 650.0 22.00 24.80
CMG 150327C00652500 C 03/27/15 652.5 20.40 23.10
CMG 150327C00655000 C 03/27/15 655.0 18.70 21.50
CMG 150327C00657500 C 03/27/15 657.5 17.20 20.10
CMG 150327C00660000 C 03/27/15 660.0 15.60 18.60
CMG 150327C00662500 C 03/27/15 662.5 14.30 17.20
CMG 150327C00665000 C 03/27/15 665.0 12.90 15.90
CMG 150327C00667500 C 03/27/15 667.5 11.70 14.80
CMG 150327C00670000 C 03/27/15 670.0 10.70 13.70
CMG 150327C00672500 C 03/27/15 672.5 9.70 12.60
CMG 150327C00675000 C 03/27/15 675.0 8.80 11.70
CMG 150327C00677500 C 03/27/15 677.5 7.80 10.80
CMG 150327C00680000 C 03/27/15 680.0 7.10 9.40
CMG 150327C00682500 C 03/27/15 682.5 6.40 8.90
CMG 150327C00685000 C 03/27/15 685.0 5.60 8.20
CMG 150327C00687500 C 03/27/15 687.5 5.00 7.80
CMG 150327C00690000 C 03/27/15 690.0 4.40 7.30
CMG 150327C00692500 C 03/27/15 692.5 3.90 6.80
CMG 150327C00695000 C 03/27/15 695.0 3.40 6.30
CMG 150327C00697500 C 03/27/15 697.5 2.80 5.90
CMG 150327C00700000 C 03/27/15 700.0 2.75 5.40
CMG 150327C00702500 C 03/27/15 702.5 2.15 5.20
CMG 150327C00705000 C 03/27/15 705.0 1.60 4.00
CMG 150327C00707500 C 03/27/15 707.5 1.90 4.90
CMG 150327C00710000 C 03/27/15 710.0 1.25 3.40
CMG 150327C00712500 C 03/27/15 712.5 1.45 3.40
CMG 150327C00715000 C 03/27/15 715.0 1.25 3.90
CMG 150327C00717500 C 03/27/15 717.5 1.10 2.60
CMG 150327C00720000 C 03/27/15 720.0 0.60 2.45
CMG 150327C00730000 C 03/27/15 730.0 0.55 1.80
CMG 150327C00740000 C 03/27/15 740.0 0.30 1.30
CMG 150327C00750000 C 03/27/15 750.0 0.00 1.05
CMG 150327C00760000 C 03/27/15 760.0 0.00 0.65
CMG 150327C00770000 C 03/27/15 770.0 0.00 0.70
CMG 150327C00780000 C 03/27/15 780.0 0.00 0.60
CMG 150327C00790000 C 03/27/15 790.0 0.00 0.50
CMG 150327C00800000 C 03/27/15 800.0 0.00 0.60
CMG 150327P00530000 P 03/27/15 530.0 0.00 0.50
CMG 150327P00540000 P 03/27/15 540.0 0.00 0.50
CMG 150327P00550000 P 03/27/15 550.0 0.00 0.50
CMG 150327P00560000 P 03/27/15 560.0 0.00 0.50
CMG 150327P00570000 P 03/27/15 570.0 0.00 0.50
CMG 150327P00580000 P 03/27/15 580.0 0.05 0.55
CMG 150327P00590000 P 03/27/15 590.0 0.20 0.75
CMG 150327P00600000 P 03/27/15 600.0 0.45 0.95
CMG 150327P00610000 P 03/27/15 610.0 0.75 1.25
CMG 150327P00620000 P 03/27/15 620.0 1.40 2.15
CMG 150327P00630000 P 03/27/15 630.0 1.95 3.30
CMG 150327P00640000 P 03/27/15 640.0 3.30 5.10
CMG 150327P00642500 P 03/27/15 642.5 3.50 6.10
CMG 150327P00645000 P 03/27/15 645.0 3.80 6.60
CMG 150327P00647500 P 03/27/15 647.5 4.40 7.70
CMG 150327P00650000 P 03/27/15 650.0 5.20 7.70
CMG 150327P00652500 P 03/27/15 652.5 6.30 8.90
CMG 150327P00655000 P 03/27/15 655.0 6.80 9.90
CMG 150327P00657500 P 03/27/15 657.5 7.90 10.70
CMG 150327P00660000 P 03/27/15 660.0 8.90 12.30
CMG 150327P00662500 P 03/27/15 662.5 9.90 12.70
CMG 150327P00665000 P 03/27/15 665.0 11.20 13.80
CMG 150327P00667500 P 03/27/15 667.5 12.40 15.70
CMG 150327P00670000 P 03/27/15 670.0 13.70 17.30
CMG 150327P00672500 P 03/27/15 672.5 15.20 18.50
CMG 150327P00675000 P 03/27/15 675.0 16.60 19.80
CMG 150327P00677500 P 03/27/15 677.5 18.20 21.40
CMG 150327P00680000 P 03/27/15 680.0 19.90 22.70
CMG 150327P00682500 P 03/27/15 682.5 21.70 24.40
CMG 150327P00685000 P 03/27/15 685.0 23.40 26.10
CMG 150327P00687500 P 03/27/15 687.5 25.40 27.90
CMG 150327P00690000 P 03/27/15 690.0 27.30 29.90
CMG 150327P00692500 P 03/27/15 692.5 29.40 32.10
CMG 150327P00695000 P 03/27/15 695.0 31.30 34.00
CMG 150327P00697500 P 03/27/15 697.5 33.40 36.20
CMG 150327P00700000 P 03/27/15 700.0 36.00 38.20
CMG 150327P00702500 P 03/27/15 702.5 38.20 40.90
CMG 150327P00705000 P 03/27/15 705.0 39.90 42.60
CMG 150327P00707500 P 03/27/15 707.5 42.30 44.90
CMG 150327P00710000 P 03/27/15 710.0 44.50 47.30
CMG 150327P00712500 P 03/27/15 712.5 46.90 49.80
CMG 150327P00715000 P 03/27/15 715.0 49.10 52.40
CMG 150327P00717500 P 03/27/15 717.5 51.40 55.40
CMG 150327P00720000 P 03/27/15 720.0 53.80 57.50
CMG 150327P00730000 P 03/27/15 730.0 63.30 66.50
CMG 150327P00740000 P 03/27/15 740.0 73.00 77.10
CMG 150327P00750000 P 03/27/15 750.0 82.80 87.20
CMG 150327P00760000 P 03/27/15 760.0 92.70 96.90
CMG 150327P00770000 P 03/27/15 770.0 102.60 106.90
CMG 150327P00780000 P 03/27/15 780.0 112.60 116.80
CMG 150327P00790000 P 03/27/15 790.0 122.40 126.10
CMG 150327P00800000 P 03/27/15 800.0 132.40 136.90
CMG 150402C00580000 C 04/02/15 580.0 85.00 88.40
CMG 150402C00590000 C 04/02/15 590.0 75.20 78.60
CMG 150402C00600000 C 04/02/15 600.0 65.10 68.60
CMG 150402C00610000 C 04/02/15 610.0 56.10 59.20
CMG 150402C00620000 C 04/02/15 620.0 46.90 49.90
CMG 150402C00625000 C 04/02/15 625.0 42.80 45.50
CMG 150402C00630000 C 04/02/15 630.0 38.80 41.20
CMG 150402C00632500 C 04/02/15 632.5 36.40 39.10
CMG 150402C00635000 C 04/02/15 635.0 34.80 37.00
CMG 150402C00637500 C 04/02/15 637.5 32.90 35.10
CMG 150402C00640000 C 04/02/15 640.0 30.90 33.20
CMG 150402C00642500 C 04/02/15 642.5 28.80 31.30
CMG 150402C00645000 C 04/02/15 645.0 27.00 29.50
CMG 150402C00647500 C 04/02/15 647.5 25.50 27.70
CMG 150402C00650000 C 04/02/15 650.0 23.80 26.20
CMG 150402C00652500 C 04/02/15 652.5 22.10 24.50
CMG 150402C00655000 C 04/02/15 655.0 20.40 22.90
CMG 150402C00657500 C 04/02/15 657.5 19.10 21.50
CMG 150402C00660000 C 04/02/15 660.0 17.50 20.10
CMG 150402C00662500 C 04/02/15 662.5 16.00 18.80
CMG 150402C00665000 C 04/02/15 665.0 14.90 17.50
CMG 150402C00667500 C 04/02/15 667.5 13.50 16.30
CMG 150402C00670000 C 04/02/15 670.0 12.20 15.20
CMG 150402C00672500 C 04/02/15 672.5 11.40 14.10
CMG 150402C00675000 C 04/02/15 675.0 10.40 13.10
CMG 150402C00677500 C 04/02/15 677.5 9.40 12.10
CMG 150402C00680000 C 04/02/15 680.0 8.50 10.90
CMG 150402C00682500 C 04/02/15 682.5 7.60 10.40
CMG 150402C00685000 C 04/02/15 685.0 6.70 9.70
CMG 150402C00687500 C 04/02/15 687.5 6.20 9.00
CMG 150402C00690000 C 04/02/15 690.0 5.40 8.30
CMG 150402C00692500 C 04/02/15 692.5 4.90 7.80
CMG 150402C00695000 C 04/02/15 695.0 4.40 7.20
CMG 150402C00697500 C 04/02/15 697.5 3.90 6.80
CMG 150402C00700000 C 04/02/15 700.0 3.50 6.30
CMG 150402C00702500 C 04/02/15 702.5 3.10 5.90
CMG 150402C00705000 C 04/02/15 705.0 2.85 5.40
CMG 150402C00710000 C 04/02/15 710.0 2.15 4.60
CMG 150402C00720000 C 04/02/15 720.0 1.05 4.20
CMG 150402C00730000 C 04/02/15 730.0 0.85 2.25
CMG 150402C00740000 C 04/02/15 740.0 0.30 1.40
CMG 150402C00750000 C 04/02/15 750.0 0.20 1.25
CMG 150402C00760000 C 04/02/15 760.0 0.05 0.85
CMG 150402C00770000 C 04/02/15 770.0 0.00 0.70
CMG 150402P00580000 P 04/02/15 580.0 0.20 1.75
CMG 150402P00590000 P 04/02/15 590.0 0.40 1.05
CMG 150402P00600000 P 04/02/15 600.0 0.50 1.30
CMG 150402P00610000 P 04/02/15 610.0 0.90 1.90
CMG 150402P00620000 P 04/02/15 620.0 1.35 3.80
CMG 150402P00625000 P 04/02/15 625.0 1.00 4.20
CMG 150402P00630000 P 04/02/15 630.0 1.80 4.80
CMG 150402P00632500 P 04/02/15 632.5 2.20 4.50
CMG 150402P00635000 P 04/02/15 635.0 2.70 5.00
CMG 150402P00637500 P 04/02/15 637.5 3.40 5.50
CMG 150402P00640000 P 04/02/15 640.0 3.70 6.10
CMG 150402P00642500 P 04/02/15 642.5 4.20 7.90
CMG 150402P00645000 P 04/02/15 645.0 5.10 7.70
CMG 150402P00647500 P 04/02/15 647.5 5.80 9.30
CMG 150402P00650000 P 04/02/15 650.0 6.80 9.30
CMG 150402P00652500 P 04/02/15 652.5 7.20 10.10
CMG 150402P00655000 P 04/02/15 655.0 8.10 11.20
CMG 150402P00657500 P 04/02/15 657.5 9.10 11.80
CMG 150402P00660000 P 04/02/15 660.0 10.40 13.10
CMG 150402P00662500 P 04/02/15 662.5 11.80 15.00
CMG 150402P00665000 P 04/02/15 665.0 12.50 15.70
CMG 150402P00667500 P 04/02/15 667.5 13.70 16.90
CMG 150402P00670000 P 04/02/15 670.0 15.20 18.10
CMG 150402P00672500 P 04/02/15 672.5 16.60 19.30
CMG 150402P00675000 P 04/02/15 675.0 18.10 20.70
CMG 150402P00677500 P 04/02/15 677.5 19.70 22.20
CMG 150402P00680000 P 04/02/15 680.0 21.30 24.00
CMG 150402P00682500 P 04/02/15 682.5 23.00 25.50
CMG 150402P00685000 P 04/02/15 685.0 24.80 27.20
CMG 150402P00687500 P 04/02/15 687.5 26.60 29.00
CMG 150402P00690000 P 04/02/15 690.0 28.40 30.90
CMG 150402P00692500 P 04/02/15 692.5 30.40 32.80
CMG 150402P00695000 P 04/02/15 695.0 32.30 34.90
CMG 150402P00697500 P 04/02/15 697.5 34.40 36.80
CMG 150402P00700000 P 04/02/15 700.0 36.40 39.00
CMG 150402P00702500 P 04/02/15 702.5 38.60 41.40
CMG 150402P00705000 P 04/02/15 705.0 40.60 43.40
CMG 150402P00710000 P 04/02/15 710.0 45.10 47.80
CMG 150402P00720000 P 04/02/15 720.0 54.10 57.90
CMG 150402P00730000 P 04/02/15 730.0 63.70 67.50
CMG 150402P00740000 P 04/02/15 740.0 73.30 76.30
CMG 150402P00750000 P 04/02/15 750.0 82.80 86.20
CMG 150402P00760000 P 04/02/15 760.0 92.80 97.20
CMG 150402P00770000 P 04/02/15 770.0 102.70 106.00
CMG 150410C00625000 C 04/10/15 625.0 43.10 46.50
CMG 150410C00630000 C 04/10/15 630.0 39.00 42.40
CMG 150410C00635000 C 04/10/15 635.0 35.10 38.50
CMG 150410C00640000 C 04/10/15 640.0 31.30 34.70
CMG 150410C00642500 C 04/10/15 642.5 29.40 32.90
CMG 150410C00645000 C 04/10/15 645.0 27.60 31.20
CMG 150410C00647500 C 04/10/15 647.5 25.90 29.50
CMG 150410C00650000 C 04/10/15 650.0 24.20 28.10
CMG 150410C00652500 C 04/10/15 652.5 22.80 26.40
CMG 150410C00655000 C 04/10/15 655.0 21.10 24.90
CMG 150410C00657500 C 04/10/15 657.5 19.50 23.40
CMG 150410C00660000 C 04/10/15 660.0 18.20 22.00
CMG 150410C00662500 C 04/10/15 662.5 17.40 20.70
CMG 150410C00665000 C 04/10/15 665.0 16.10 19.40
CMG 150410C00667500 C 04/10/15 667.5 15.00 18.20
CMG 150410C00670000 C 04/10/15 670.0 13.10 17.00
CMG 150410C00672500 C 04/10/15 672.5 12.10 15.90
CMG 150410C00675000 C 04/10/15 675.0 11.20 14.80
CMG 150410C00677500 C 04/10/15 677.5 10.20 13.80
CMG 150410C00680000 C 04/10/15 680.0 9.60 12.90
CMG 150410C00682500 C 04/10/15 682.5 8.70 12.00
CMG 150410C00685000 C 04/10/15 685.0 7.80 11.10
CMG 150410C00687500 C 04/10/15 687.5 6.90 10.40
CMG 150410C00690000 C 04/10/15 690.0 6.30 9.70
CMG 150410C00692500 C 04/10/15 692.5 5.60 9.00
CMG 150410C00695000 C 04/10/15 695.0 5.10 8.40
CMG 150410C00697500 C 04/10/15 697.5 4.30 7.80
CMG 150410C00700000 C 04/10/15 700.0 4.30 7.30
CMG 150410C00702500 C 04/10/15 702.5 3.80 6.80
CMG 150410C00705000 C 04/10/15 705.0 3.30 6.40
CMG 150410C00707500 C 04/10/15 707.5 2.60 6.00
CMG 150410C00710000 C 04/10/15 710.0 2.35 5.70
CMG 150410C00712500 C 04/10/15 712.5 1.80 5.30
CMG 150410C00715000 C 04/10/15 715.0 1.40 4.70
CMG 150410C00720000 C 04/10/15 720.0 1.00 4.00
CMG 150410P00625000 P 04/10/15 625.0 2.00 4.70
CMG 150410P00630000 P 04/10/15 630.0 3.00 5.90
CMG 150410P00635000 P 04/10/15 635.0 4.20 6.70
CMG 150410P00640000 P 04/10/15 640.0 5.40 8.20
CMG 150410P00642500 P 04/10/15 642.5 6.10 8.90
CMG 150410P00645000 P 04/10/15 645.0 6.70 9.50
CMG 150410P00647500 P 04/10/15 647.5 7.40 10.20
CMG 150410P00650000 P 04/10/15 650.0 8.20 11.10
CMG 150410P00652500 P 04/10/15 652.5 9.30 11.70
CMG 150410P00655000 P 04/10/15 655.0 10.20 12.80
CMG 150410P00657500 P 04/10/15 657.5 11.20 14.40
CMG 150410P00660000 P 04/10/15 660.0 12.00 15.50
CMG 150410P00662500 P 04/10/15 662.5 13.30 16.60
CMG 150410P00665000 P 04/10/15 665.0 14.40 17.50
CMG 150410P00667500 P 04/10/15 667.5 15.70 18.70
CMG 150410P00670000 P 04/10/15 670.0 16.90 19.90
CMG 150410P00672500 P 04/10/15 672.5 18.40 21.70
CMG 150410P00675000 P 04/10/15 675.0 19.80 23.10
CMG 150410P00677500 P 04/10/15 677.5 21.30 24.60
CMG 150410P00680000 P 04/10/15 680.0 22.80 26.20
CMG 150410P00682500 P 04/10/15 682.5 24.60 27.70
CMG 150410P00685000 P 04/10/15 685.0 26.20 29.40
CMG 150410P00687500 P 04/10/15 687.5 27.90 31.10
CMG 150410P00690000 P 04/10/15 690.0 29.60 33.00
CMG 150410P00692500 P 04/10/15 692.5 31.50 34.80
CMG 150410P00695000 P 04/10/15 695.0 33.40 36.70
CMG 150410P00697500 P 04/10/15 697.5 35.30 39.30
CMG 150410P00700000 P 04/10/15 700.0 37.30 41.00
CMG 150410P00702500 P 04/10/15 702.5 39.20 43.00
CMG 150410P00705000 P 04/10/15 705.0 41.40 45.00
CMG 150410P00707500 P 04/10/15 707.5 43.40 47.50
CMG 150410P00710000 P 04/10/15 710.0 45.60 49.40
CMG 150410P00712500 P 04/10/15 712.5 47.70 51.70
CMG 150410P00715000 P 04/10/15 715.0 49.90 53.60
CMG 150410P00720000 P 04/10/15 720.0 54.40 58.40
CMG 150417C00530000 C 04/17/15 530.0 134.30 138.10
CMG 150417C00535000 C 04/17/15 535.0 129.30 133.20
CMG 150417C00540000 C 04/17/15 540.0 124.50 128.00
CMG 150417C00545000 C 04/17/15 545.0 119.40 123.50
CMG 150417C00550000 C 04/17/15 550.0 114.50 118.40
CMG 150417C00555000 C 04/17/15 555.0 109.50 113.50
CMG 150417C00560000 C 04/17/15 560.0 104.70 108.80
CMG 150417C00565000 C 04/17/15 565.0 99.80 103.80
CMG 150417C00570000 C 04/17/15 570.0 94.90 98.90
CMG 150417C00575000 C 04/17/15 575.0 90.10 94.10
CMG 150417C00580000 C 04/17/15 580.0 85.30 89.20
CMG 150417C00585000 C 04/17/15 585.0 80.60 84.40
CMG 150417C00590000 C 04/17/15 590.0 75.90 79.70
CMG 150417C00595000 C 04/17/15 595.0 71.10 75.00
CMG 150417C00600000 C 04/17/15 600.0 67.60 70.50
CMG 150417C00605000 C 04/17/15 605.0 62.80 65.90
CMG 150417C00610000 C 04/17/15 610.0 58.80 61.50
CMG 150417C00615000 C 04/17/15 615.0 54.50 57.00
CMG 150417C00620000 C 04/17/15 620.0 49.90 52.80
CMG 150417C00625000 C 04/17/15 625.0 46.20 48.70
CMG 150417C00630000 C 04/17/15 630.0 42.30 44.70
CMG 150417C00635000 C 04/17/15 635.0 38.50 40.80
CMG 150417C00640000 C 04/17/15 640.0 34.90 37.30
CMG 150417C00645000 C 04/17/15 645.0 31.10 33.90
CMG 150417C00650000 C 04/17/15 650.0 28.00 30.70
CMG 150417C00655000 C 04/17/15 655.0 24.70 27.70
CMG 150417C00660000 C 04/17/15 660.0 22.50 24.80
CMG 150417C00665000 C 04/17/15 665.0 19.90 22.30
CMG 150417C00670000 C 04/17/15 670.0 17.10 18.80
CMG 150417C00675000 C 04/17/15 675.0 14.90 17.70
CMG 150417C00680000 C 04/17/15 680.0 12.60 13.80
CMG 150417C00685000 C 04/17/15 685.0 10.90 13.90
CMG 150417C00690000 C 04/17/15 690.0 9.00 12.30
CMG 150417C00695000 C 04/17/15 695.0 8.00 10.90
CMG 150417C00700000 C 04/17/15 700.0 6.50 9.70
CMG 150417C00705000 C 04/17/15 705.0 5.50 8.60
CMG 150417C00710000 C 04/17/15 710.0 4.40 7.40
CMG 150417C00715000 C 04/17/15 715.0 3.70 6.80
CMG 150417C00720000 C 04/17/15 720.0 3.40 6.00
CMG 150417C00725000 C 04/17/15 725.0 3.00 4.30
CMG 150417C00730000 C 04/17/15 730.0 2.05 5.00
CMG 150417C00735000 C 04/17/15 735.0 1.90 2.80
CMG 150417C00740000 C 04/17/15 740.0 1.25 2.60
CMG 150417C00745000 C 04/17/15 745.0 1.00 3.20
CMG 150417C00750000 C 04/17/15 750.0 0.85 2.55
CMG 150417C00755000 C 04/17/15 755.0 0.65 3.20
CMG 150417C00760000 C 04/17/15 760.0 0.55 2.00
CMG 150417C00765000 C 04/17/15 765.0 0.35 2.80
CMG 150417C00770000 C 04/17/15 770.0 0.25 1.40
CMG 150417C00775000 C 04/17/15 775.0 0.10 1.15
CMG 150417C00780000 C 04/17/15 780.0 0.00 1.00
CMG 150417C00785000 C 04/17/15 785.0 0.00 1.10
CMG 150417C00790000 C 04/17/15 790.0 0.00 1.00
CMG 150417C00795000 C 04/17/15 795.0 0.00 1.05
CMG 150417C00800000 C 04/17/15 800.0 0.00 1.65
CMG 150417C00805000 C 04/17/15 805.0 0.00 0.70
CMG 150417C00810000 C 04/17/15 810.0 0.00 0.60
CMG 150417C00815000 C 04/17/15 815.0 0.00 2.10
CMG 150417C00820000 C 04/17/15 820.0 0.00 0.60
CMG 150417C00825000 C 04/17/15 825.0 0.00 0.10
CMG 150417C00830000 C 04/17/15 830.0 0.00 0.60
CMG 150417C00835000 C 04/17/15 835.0 0.00 2.05
CMG 150417C00840000 C 04/17/15 840.0 0.00 0.65
CMG 150417C00845000 C 04/17/15 845.0 0.00 0.55
CMG 150417C00850000 C 04/17/15 850.0 0.00 0.10
CMG 150417P00530000 P 04/17/15 530.0 0.00 0.65
CMG 150417P00535000 P 04/17/15 535.0 0.00 2.15
CMG 150417P00540000 P 04/17/15 540.0 0.05 0.65
CMG 150417P00545000 P 04/17/15 545.0 0.05 0.75
CMG 150417P00550000 P 04/17/15 550.0 0.00 2.00
CMG 150417P00555000 P 04/17/15 555.0 0.45 1.05
CMG 150417P00560000 P 04/17/15 560.0 0.50 1.70
CMG 150417P00565000 P 04/17/15 565.0 0.45 1.20
CMG 150417P00570000 P 04/17/15 570.0 0.80 1.45
CMG 150417P00575000 P 04/17/15 575.0 0.75 1.30
CMG 150417P00580000 P 04/17/15 580.0 0.90 1.65
CMG 150417P00585000 P 04/17/15 585.0 1.00 2.20
CMG 150417P00590000 P 04/17/15 590.0 1.15 2.25
CMG 150417P00595000 P 04/17/15 595.0 1.35 2.65
CMG 150417P00600000 P 04/17/15 600.0 1.90 2.90
CMG 150417P00605000 P 04/17/15 605.0 2.15 3.40
CMG 150417P00610000 P 04/17/15 610.0 2.60 5.10
CMG 150417P00615000 P 04/17/15 615.0 3.20 5.00
CMG 150417P00620000 P 04/17/15 620.0 3.90 5.60
CMG 150417P00625000 P 04/17/15 625.0 4.70 6.40
CMG 150417P00630000 P 04/17/15 630.0 5.60 7.10
CMG 150417P00635000 P 04/17/15 635.0 7.00 8.90
CMG 150417P00640000 P 04/17/15 640.0 8.00 10.00
CMG 150417P00645000 P 04/17/15 645.0 10.00 11.80
CMG 150417P00650000 P 04/17/15 650.0 11.30 13.60
CMG 150417P00655000 P 04/17/15 655.0 13.70 15.50
CMG 150417P00660000 P 04/17/15 660.0 15.20 19.00
CMG 150417P00665000 P 04/17/15 665.0 17.50 20.00
CMG 150417P00670000 P 04/17/15 670.0 20.00 24.00
CMG 150417P00675000 P 04/17/15 675.0 22.80 25.10
CMG 150417P00680000 P 04/17/15 680.0 25.80 28.10
CMG 150417P00685000 P 04/17/15 685.0 29.00 31.60
CMG 150417P00690000 P 04/17/15 690.0 32.30 35.10
CMG 150417P00695000 P 04/17/15 695.0 35.90 39.10
CMG 150417P00700000 P 04/17/15 700.0 39.70 42.70
CMG 150417P00705000 P 04/17/15 705.0 43.40 46.60
CMG 150417P00710000 P 04/17/15 710.0 47.50 50.50
CMG 150417P00715000 P 04/17/15 715.0 51.70 54.70
CMG 150417P00720000 P 04/17/15 720.0 55.90 59.00
CMG 150417P00725000 P 04/17/15 725.0 60.30 63.40
CMG 150417P00730000 P 04/17/15 730.0 64.80 67.80
CMG 150417P00735000 P 04/17/15 735.0 69.50 72.50
CMG 150417P00740000 P 04/17/15 740.0 74.00 77.70
CMG 150417P00745000 P 04/17/15 745.0 78.60 82.90
CMG 150417P00750000 P 04/17/15 750.0 83.50 87.30
CMG 150417P00755000 P 04/17/15 755.0 88.30 92.50
CMG 150417P00760000 P 04/17/15 760.0 93.10 97.40
CMG 150417P00765000 P 04/17/15 765.0 98.00 102.20
CMG 150417P00770000 P 04/17/15 770.0 102.90 107.10
CMG 150417P00775000 P 04/17/15 775.0 107.80 112.20
CMG 150417P00780000 P 04/17/15 780.0 112.70 117.00
CMG 150417P00785000 P 04/17/15 785.0 117.60 122.00
CMG 150417P00790000 P 04/17/15 790.0 122.60 126.90
CMG 150417P00795000 P 04/17/15 795.0 127.60 132.00
CMG 150417P00800000 P 04/17/15 800.0 132.40 137.00
CMG 150417P00805000 P 04/17/15 805.0 137.40 142.00
CMG 150417P00810000 P 04/17/15 810.0 142.40 147.00
CMG 150417P00815000 P 04/17/15 815.0 147.50 152.00
CMG 150417P00820000 P 04/17/15 820.0 152.50 157.00
CMG 150417P00825000 P 04/17/15 825.0 157.50 162.00
CMG 150417P00830000 P 04/17/15 830.0 162.40 167.00
CMG 150417P00835000 P 04/17/15 835.0 167.50 172.00
CMG 150417P00840000 P 04/17/15 840.0 172.40 177.00
CMG 150417P00845000 P 04/17/15 845.0 177.40 182.00
CMG 150417P00850000 P 04/17/15 850.0 182.40 187.00
CMG 150619C00310000 C 06/19/15 310.0 353.80 358.30
CMG 150619C00315000 C 06/19/15 315.0 348.80 353.30
CMG 150619C00320000 C 06/19/15 320.0 343.80 348.30
CMG 150619C00325000 C 06/19/15 325.0 339.00 343.30
CMG 150619C00330000 C 06/19/15 330.0 333.90 338.50
CMG 150619C00335000 C 06/19/15 335.0 328.90 333.40
CMG 150619C00340000 C 06/19/15 340.0 323.90 328.10
CMG 150619C00345000 C 06/19/15 345.0 318.90 323.40
CMG 150619C00350000 C 06/19/15 350.0 313.90 318.40
CMG 150619C00355000 C 06/19/15 355.0 308.90 313.40
CMG 150619C00360000 C 06/19/15 360.0 304.00 308.50
CMG 150619C00365000 C 06/19/15 365.0 299.00 303.00
CMG 150619C00370000 C 06/19/15 370.0 294.10 298.50
CMG 150619C00375000 C 06/19/15 375.0 289.00 293.50
CMG 150619C00380000 C 06/19/15 380.0 284.00 288.50
CMG 150619C00385000 C 06/19/15 385.0 279.00 283.60
CMG 150619C00390000 C 06/19/15 390.0 274.10 278.60
CMG 150619C00395000 C 06/19/15 395.0 269.10 273.60
CMG 150619C00400000 C 06/19/15 400.0 264.20 268.70
CMG 150619C00405000 C 06/19/15 405.0 259.10 263.70
CMG 150619C00410000 C 06/19/15 410.0 254.20 258.70
CMG 150619C00415000 C 06/19/15 415.0 249.30 253.80
CMG 150619C00420000 C 06/19/15 420.0 244.30 248.80
CMG 150619C00425000 C 06/19/15 425.0 239.30 243.90
CMG 150619C00430000 C 06/19/15 430.0 234.40 238.90
CMG 150619C00435000 C 06/19/15 435.0 229.50 234.00
CMG 150619C00440000 C 06/19/15 440.0 224.50 229.00
CMG 150619C00445000 C 06/19/15 445.0 219.70 224.10
CMG 150619C00450000 C 06/19/15 450.0 214.60 219.20
CMG 150619C00455000 C 06/19/15 455.0 209.70 214.20
CMG 150619C00460000 C 06/19/15 460.0 204.80 209.30
CMG 150619C00465000 C 06/19/15 465.0 200.00 204.40
CMG 150619C00470000 C 06/19/15 470.0 195.00 199.50
CMG 150619C00475000 C 06/19/15 475.0 190.00 194.60
CMG 150619C00480000 C 06/19/15 480.0 185.20 189.80
CMG 150619C00485000 C 06/19/15 485.0 180.50 184.90
CMG 150619C00490000 C 06/19/15 490.0 175.60 180.10
CMG 150619C00495000 C 06/19/15 495.0 170.80 175.20
CMG 150619C00500000 C 06/19/15 500.0 166.00 170.40
CMG 150619C00505000 C 06/19/15 505.0 161.20 165.60
CMG 150619C00510000 C 06/19/15 510.0 156.50 160.90
CMG 150619C00515000 C 06/19/15 515.0 151.60 156.10
CMG 150619C00520000 C 06/19/15 520.0 147.70 151.30
CMG 150619C00525000 C 06/19/15 525.0 142.70 146.70
CMG 150619C00530000 C 06/19/15 530.0 138.40 142.00
CMG 150619C00535000 C 06/19/15 535.0 132.90 136.40
CMG 150619C00540000 C 06/19/15 540.0 129.20 132.70
CMG 150619C00545000 C 06/19/15 545.0 124.60 128.10
CMG 150619C00550000 C 06/19/15 550.0 120.10 122.80
CMG 150619C00555000 C 06/19/15 555.0 115.40 119.10
CMG 150619C00560000 C 06/19/15 560.0 111.70 114.70
CMG 150619C00565000 C 06/19/15 565.0 107.30 110.30
CMG 150619C00570000 C 06/19/15 570.0 102.90 106.00
CMG 150619C00575000 C 06/19/15 575.0 98.60 101.70
CMG 150619C00580000 C 06/19/15 580.0 94.40 97.50
CMG 150619C00585000 C 06/19/15 585.0 90.30 93.40
CMG 150619C00590000 C 06/19/15 590.0 85.60 89.40
CMG 150619C00595000 C 06/19/15 595.0 81.90 85.30
CMG 150619C00600000 C 06/19/15 600.0 78.30 81.40
CMG 150619C00605000 C 06/19/15 605.0 74.30 77.60
CMG 150619C00610000 C 06/19/15 610.0 70.40 73.90
CMG 150619C00615000 C 06/19/15 615.0 66.80 69.60
CMG 150619C00620000 C 06/19/15 620.0 63.30 66.10
CMG 150619C00625000 C 06/19/15 625.0 59.70 61.70
CMG 150619C00630000 C 06/19/15 630.0 57.00 58.30
CMG 150619C00635000 C 06/19/15 635.0 53.80 55.00
CMG 150619C00640000 C 06/19/15 640.0 50.60 51.80
CMG 150619C00645000 C 06/19/15 645.0 47.50 48.80
CMG 150619C00650000 C 06/19/15 650.0 44.50 45.80
CMG 150619C00655000 C 06/19/15 655.0 41.90 44.00
CMG 150619C00660000 C 06/19/15 660.0 39.20 40.30
CMG 150619C00665000 C 06/19/15 665.0 36.60 37.70
CMG 150619C00670000 C 06/19/15 670.0 34.60 35.20
CMG 150619C00675000 C 06/19/15 675.0 31.70 32.80
CMG 150619C00680000 C 06/19/15 680.0 29.60 30.60
CMG 150619C00685000 C 06/19/15 685.0 27.30 28.40
CMG 150619C00690000 C 06/19/15 690.0 25.50 26.40
CMG 150619C00695000 C 06/19/15 695.0 23.30 24.50
CMG 150619C00700000 C 06/19/15 700.0 22.00 22.60
CMG 150619C00705000 C 06/19/15 705.0 20.20 21.00
CMG 150619C00710000 C 06/19/15 710.0 18.60 19.30
CMG 150619C00715000 C 06/19/15 715.0 17.10 18.30
CMG 150619C00720000 C 06/19/15 720.0 15.70 16.50
CMG 150619C00725000 C 06/19/15 725.0 14.40 15.20
CMG 150619C00730000 C 06/19/15 730.0 13.20 14.00
CMG 150619C00735000 C 06/19/15 735.0 12.00 12.90
CMG 150619C00740000 C 06/19/15 740.0 10.90 11.80
CMG 150619C00745000 C 06/19/15 745.0 10.00 10.80
CMG 150619C00750000 C 06/19/15 750.0 9.00 9.90
CMG 150619C00755000 C 06/19/15 755.0 8.20 9.20
CMG 150619C00760000 C 06/19/15 760.0 7.70 8.30
CMG 150619C00765000 C 06/19/15 765.0 7.00 7.50
CMG 150619C00770000 C 06/19/15 770.0 6.10 6.90
CMG 150619C00775000 C 06/19/15 775.0 5.80 6.30
CMG 150619C00780000 C 06/19/15 780.0 5.30 5.70
CMG 150619C00785000 C 06/19/15 785.0 4.50 5.20
CMG 150619C00790000 C 06/19/15 790.0 4.30 4.80
CMG 150619C00795000 C 06/19/15 795.0 3.90 4.40
CMG 150619C00800000 C 06/19/15 800.0 3.40 4.00
CMG 150619C00805000 C 06/19/15 805.0 3.20 3.70
CMG 150619C00810000 C 06/19/15 810.0 2.90 3.40
CMG 150619C00815000 C 06/19/15 815.0 2.60 3.10
CMG 150619C00820000 C 06/19/15 820.0 2.40 2.85
CMG 150619C00825000 C 06/19/15 825.0 2.15 2.60
CMG 150619C00830000 C 06/19/15 830.0 1.95 2.40
CMG 150619C00835000 C 06/19/15 835.0 1.75 2.20
CMG 150619C00840000 C 06/19/15 840.0 1.60 2.00
CMG 150619C00845000 C 06/19/15 845.0 1.45 1.85
CMG 150619C00850000 C 06/19/15 850.0 1.30 1.70
CMG 150619C00855000 C 06/19/15 855.0 1.20 1.60
CMG 150619C00860000 C 06/19/15 860.0 1.10 1.50
CMG 150619C00865000 C 06/19/15 865.0 1.00 1.40
CMG 150619C00870000 C 06/19/15 870.0 0.90 1.20
CMG 150619C00875000 C 06/19/15 875.0 0.80 1.00
CMG 150619C00880000 C 06/19/15 880.0 0.70 1.10
CMG 150619C00885000 C 06/19/15 885.0 0.65 1.05
CMG 150619C00890000 C 06/19/15 890.0 0.60 0.95
CMG 150619C00895000 C 06/19/15 895.0 0.55 0.90
CMG 150619C00900000 C 06/19/15 900.0 0.45 0.85
CMG 150619C00905000 C 06/19/15 905.0 0.40 0.75
CMG 150619C00910000 C 06/19/15 910.0 0.40 0.75
CMG 150619C00915000 C 06/19/15 915.0 0.30 0.75
CMG 150619C00920000 C 06/19/15 920.0 0.30 0.70
CMG 150619C00925000 C 06/19/15 925.0 0.25 0.65
CMG 150619C00930000 C 06/19/15 930.0 0.20 0.65
CMG 150619C00935000 C 06/19/15 935.0 0.15 0.60
CMG 150619C00940000 C 06/19/15 940.0 0.20 0.60
CMG 150619C00945000 C 06/19/15 945.0 0.10 0.55
CMG 150619C00950000 C 06/19/15 950.0 0.10 0.55
CMG 150619C00955000 C 06/19/15 955.0 0.05 0.50
CMG 150619C00960000 C 06/19/15 960.0 0.05 0.50
CMG 150619C00965000 C 06/19/15 965.0 0.00 0.50
CMG 150619C00970000 C 06/19/15 970.0 0.00 0.45
CMG 150619C00975000 C 06/19/15 975.0 0.00 0.45
CMG 150619C00980000 C 06/19/15 980.0 0.00 0.45
CMG 150619C00985000 C 06/19/15 985.0 0.00 0.40
CMG 150619C00990000 C 06/19/15 990.0 0.00 0.40
CMG 150619C00995000 C 06/19/15 995.0 0.00 0.40
CMG 150619C01000000 C 06/19/15 1,000.0 0.00 0.40
CMG 150619C01010000 C 06/19/15 1,010.0 0.00 0.35
CMG 150619C01020000 C 06/19/15 1,020.0 0.00 0.35
CMG 150619P00310000 P 06/19/15 310.0 0.00 0.35
CMG 150619P00315000 P 06/19/15 315.0 0.00 0.35
CMG 150619P00320000 P 06/19/15 320.0 0.00 0.35
CMG 150619P00325000 P 06/19/15 325.0 0.00 0.35
CMG 150619P00330000 P 06/19/15 330.0 0.00 0.35
CMG 150619P00335000 P 06/19/15 335.0 0.00 0.35
CMG 150619P00340000 P 06/19/15 340.0 0.00 0.35
CMG 150619P00345000 P 06/19/15 345.0 0.00 0.35
CMG 150619P00350000 P 06/19/15 350.0 0.00 0.40
CMG 150619P00355000 P 06/19/15 355.0 0.00 0.40
CMG 150619P00360000 P 06/19/15 360.0 0.00 0.40
CMG 150619P00365000 P 06/19/15 365.0 0.00 0.40
CMG 150619P00370000 P 06/19/15 370.0 0.00 0.45
CMG 150619P00375000 P 06/19/15 375.0 0.00 0.45
CMG 150619P00380000 P 06/19/15 380.0 0.00 0.45
CMG 150619P00385000 P 06/19/15 385.0 0.00 0.50
CMG 150619P00390000 P 06/19/15 390.0 0.00 0.50
CMG 150619P00395000 P 06/19/15 395.0 0.05 0.50
CMG 150619P00400000 P 06/19/15 400.0 0.05 0.55
CMG 150619P00405000 P 06/19/15 405.0 0.05 0.55
CMG 150619P00410000 P 06/19/15 410.0 0.05 0.55
CMG 150619P00415000 P 06/19/15 415.0 0.10 0.55
CMG 150619P00420000 P 06/19/15 420.0 0.10 0.60
CMG 150619P00425000 P 06/19/15 425.0 0.25 0.60
CMG 150619P00430000 P 06/19/15 430.0 0.15 0.65
CMG 150619P00435000 P 06/19/15 435.0 0.25 0.65
CMG 150619P00440000 P 06/19/15 440.0 0.50 0.70
CMG 150619P00445000 P 06/19/15 445.0 0.35 0.80
CMG 150619P00450000 P 06/19/15 450.0 0.45 0.85
CMG 150619P00455000 P 06/19/15 455.0 0.50 0.90
CMG 150619P00460000 P 06/19/15 460.0 0.60 1.00
CMG 150619P00465000 P 06/19/15 465.0 0.70 1.10
CMG 150619P00470000 P 06/19/15 470.0 0.80 1.00
CMG 150619P00475000 P 06/19/15 475.0 0.90 1.25
CMG 150619P00480000 P 06/19/15 480.0 1.00 1.35
CMG 150619P00485000 P 06/19/15 485.0 1.15 1.50
CMG 150619P00490000 P 06/19/15 490.0 1.25 1.65
CMG 150619P00495000 P 06/19/15 495.0 1.45 1.80
CMG 150619P00500000 P 06/19/15 500.0 1.60 2.10
CMG 150619P00505000 P 06/19/15 505.0 1.80 2.15
CMG 150619P00510000 P 06/19/15 510.0 1.95 2.50
CMG 150619P00515000 P 06/19/15 515.0 2.20 2.70
CMG 150619P00520000 P 06/19/15 520.0 2.45 2.95
CMG 150619P00525000 P 06/19/15 525.0 2.70 3.30
CMG 150619P00530000 P 06/19/15 530.0 3.00 3.50
CMG 150619P00535000 P 06/19/15 535.0 3.30 3.90
CMG 150619P00540000 P 06/19/15 540.0 3.70 4.30
CMG 150619P00545000 P 06/19/15 545.0 4.10 4.70
CMG 150619P00550000 P 06/19/15 550.0 4.60 5.20
CMG 150619P00555000 P 06/19/15 555.0 5.00 5.70
CMG 150619P00560000 P 06/19/15 560.0 5.60 6.30
CMG 150619P00565000 P 06/19/15 565.0 6.20 6.90
CMG 150619P00570000 P 06/19/15 570.0 6.80 7.50
CMG 150619P00575000 P 06/19/15 575.0 7.50 8.90
CMG 150619P00580000 P 06/19/15 580.0 8.30 9.00
CMG 150619P00585000 P 06/19/15 585.0 9.10 9.90
CMG 150619P00590000 P 06/19/15 590.0 10.00 10.80
CMG 150619P00595000 P 06/19/15 595.0 11.00 12.60
CMG 150619P00600000 P 06/19/15 600.0 12.10 13.70
CMG 150619P00605000 P 06/19/15 605.0 13.30 14.10
CMG 150619P00610000 P 06/19/15 610.0 14.50 15.40
CMG 150619P00615000 P 06/19/15 615.0 15.90 16.70
CMG 150619P00620000 P 06/19/15 620.0 17.30 18.20
CMG 150619P00625000 P 06/19/15 625.0 18.80 19.80
CMG 150619P00630000 P 06/19/15 630.0 20.40 21.40
CMG 150619P00635000 P 06/19/15 635.0 22.00 23.20
CMG 150619P00640000 P 06/19/15 640.0 24.10 25.00
CMG 150619P00645000 P 06/19/15 645.0 26.00 27.00
CMG 150619P00650000 P 06/19/15 650.0 28.10 29.10
CMG 150619P00655000 P 06/19/15 655.0 30.20 31.30
CMG 150619P00660000 P 06/19/15 660.0 32.50 33.60
CMG 150619P00665000 P 06/19/15 665.0 35.00 36.00
CMG 150619P00670000 P 06/19/15 670.0 37.40 38.60
CMG 150619P00675000 P 06/19/15 675.0 40.10 41.20
CMG 150619P00680000 P 06/19/15 680.0 42.80 44.00
CMG 150619P00685000 P 06/19/15 685.0 45.70 46.90
CMG 150619P00690000 P 06/19/15 690.0 48.60 49.80
CMG 150619P00695000 P 06/19/15 695.0 51.60 53.00
CMG 150619P00700000 P 06/19/15 700.0 54.90 56.10
CMG 150619P00705000 P 06/19/15 705.0 58.20 59.50
CMG 150619P00710000 P 06/19/15 710.0 61.60 63.00
CMG 150619P00715000 P 06/19/15 715.0 65.10 66.80
CMG 150619P00720000 P 06/19/15 720.0 68.80 70.90
CMG 150619P00725000 P 06/19/15 725.0 71.40 74.40
CMG 150619P00730000 P 06/19/15 730.0 74.80 78.20
CMG 150619P00735000 P 06/19/15 735.0 79.60 82.20
CMG 150619P00740000 P 06/19/15 740.0 83.40 86.80
CMG 150619P00745000 P 06/19/15 745.0 86.80 89.90
CMG 150619P00750000 P 06/19/15 750.0 90.70 94.00
CMG 150619P00755000 P 06/19/15 755.0 95.00 98.30
CMG 150619P00760000 P 06/19/15 760.0 99.30 102.30
CMG 150619P00765000 P 06/19/15 765.0 103.60 106.60
CMG 150619P00770000 P 06/19/15 770.0 108.00 111.10
CMG 150619P00775000 P 06/19/15 775.0 112.40 116.00
CMG 150619P00780000 P 06/19/15 780.0 116.90 120.30
CMG 150619P00785000 P 06/19/15 785.0 121.40 125.20
CMG 150619P00790000 P 06/19/15 790.0 126.00 129.10
CMG 150619P00795000 P 06/19/15 795.0 130.60 133.60
CMG 150619P00800000 P 06/19/15 800.0 135.20 138.70
CMG 150619P00805000 P 06/19/15 805.0 139.90 144.30
CMG 150619P00810000 P 06/19/15 810.0 144.60 148.50
CMG 150619P00815000 P 06/19/15 815.0 149.40 153.50
CMG 150619P00820000 P 06/19/15 820.0 154.10 158.10
CMG 150619P00825000 P 06/19/15 825.0 158.90 163.10
CMG 150619P00830000 P 06/19/15 830.0 163.80 167.60
CMG 150619P00835000 P 06/19/15 835.0 168.60 173.00
CMG 150619P00840000 P 06/19/15 840.0 173.40 177.90
CMG 150619P00845000 P 06/19/15 845.0 178.30 182.80
CMG 150619P00850000 P 06/19/15 850.0 183.20 187.60
CMG 150619P00855000 P 06/19/15 855.0 188.10 192.50
CMG 150619P00860000 P 06/19/15 860.0 193.00 197.40
CMG 150619P00865000 P 06/19/15 865.0 197.90 202.40
CMG 150619P00870000 P 06/19/15 870.0 202.80 207.30
CMG 150619P00875000 P 06/19/15 875.0 207.80 212.20
CMG 150619P00880000 P 06/19/15 880.0 212.70 217.20
CMG 150619P00885000 P 06/19/15 885.0 217.70 222.10
CMG 150619P00890000 P 06/19/15 890.0 222.60 227.00
CMG 150619P00895000 P 06/19/15 895.0 227.60 232.00
CMG 150619P00900000 P 06/19/15 900.0 232.60 237.00
CMG 150619P00905000 P 06/19/15 905.0 237.60 242.00
CMG 150619P00910000 P 06/19/15 910.0 242.50 246.90
CMG 150619P00915000 P 06/19/15 915.0 247.50 252.00
CMG 150619P00920000 P 06/19/15 920.0 252.50 257.00
CMG 150619P00925000 P 06/19/15 925.0 257.50 262.00
CMG 150619P00930000 P 06/19/15 930.0 262.50 267.00
CMG 150619P00935000 P 06/19/15 935.0 267.50 272.00
CMG 150619P00940000 P 06/19/15 940.0 272.50 277.00
CMG 150619P00945000 P 06/19/15 945.0 277.50 282.00
CMG 150619P00950000 P 06/19/15 950.0 282.50 287.00
CMG 150619P00955000 P 06/19/15 955.0 287.50 292.00
CMG 150619P00960000 P 06/19/15 960.0 292.50 297.00
CMG 150619P00965000 P 06/19/15 965.0 297.50 302.00
CMG 150619P00970000 P 06/19/15 970.0 302.50 307.00
CMG 150619P00975000 P 06/19/15 975.0 307.50 312.00
CMG 150619P00980000 P 06/19/15 980.0 312.50 317.00
CMG 150619P00985000 P 06/19/15 985.0 317.50 322.00
CMG 150619P00990000 P 06/19/15 990.0 322.50 327.00
CMG 150619P00995000 P 06/19/15 995.0 327.50 332.00
CMG 150619P01000000 P 06/19/15 1,000.0 332.50 337.00
CMG 150619P01010000 P 06/19/15 1,010.0 342.50 347.00
CMG 150619P01020000 P 06/19/15 1,020.0 352.50 357.00
CMG 150918C00400000 C 09/18/15 400.0 266.10 270.50
CMG 150918C00410000 C 09/18/15 410.0 256.30 260.80
CMG 150918C00420000 C 09/18/15 420.0 246.60 251.10
CMG 150918C00430000 C 09/18/15 430.0 236.90 241.40
CMG 150918C00440000 C 09/18/15 440.0 227.20 231.70
CMG 150918C00450000 C 09/18/15 450.0 217.60 222.10
CMG 150918C00455000 C 09/18/15 455.0 212.90 217.40
CMG 150918C00460000 C 09/18/15 460.0 208.10 212.60
CMG 150918C00465000 C 09/18/15 465.0 203.50 207.90
CMG 150918C00470000 C 09/18/15 470.0 198.70 203.20
CMG 150918C00475000 C 09/18/15 475.0 194.20 198.50
CMG 150918C00480000 C 09/18/15 480.0 189.50 193.80
CMG 150918C00485000 C 09/18/15 485.0 185.40 189.20
CMG 150918C00490000 C 09/18/15 490.0 180.60 184.60
CMG 150918C00495000 C 09/18/15 495.0 175.90 180.00
CMG 150918C00500000 C 09/18/15 500.0 171.20 175.40
CMG 150918C00505000 C 09/18/15 505.0 167.20 170.90
CMG 150918C00510000 C 09/18/15 510.0 162.70 166.40
CMG 150918C00515000 C 09/18/15 515.0 157.90 162.00
CMG 150918C00520000 C 09/18/15 520.0 154.60 157.60
CMG 150918C00525000 C 09/18/15 525.0 149.50 153.20
CMG 150918C00530000 C 09/18/15 530.0 146.00 148.90
CMG 150918C00535000 C 09/18/15 535.0 141.30 144.60
CMG 150918C00540000 C 09/18/15 540.0 136.70 140.30
CMG 150918C00545000 C 09/18/15 545.0 132.50 136.10
CMG 150918C00550000 C 09/18/15 550.0 128.90 132.10
CMG 150918C00555000 C 09/18/15 555.0 124.20 128.00
CMG 150918C00560000 C 09/18/15 560.0 120.60 123.80
CMG 150918C00565000 C 09/18/15 565.0 116.80 120.00
CMG 150918C00570000 C 09/18/15 570.0 112.70 115.90
CMG 150918C00575000 C 09/18/15 575.0 108.70 112.10
CMG 150918C00580000 C 09/18/15 580.0 104.90 108.30
CMG 150918C00585000 C 09/18/15 585.0 101.10 104.50
CMG 150918C00590000 C 09/18/15 590.0 97.20 100.80
CMG 150918C00595000 C 09/18/15 595.0 93.90 97.20
CMG 150918C00600000 C 09/18/15 600.0 90.70 93.30
CMG 150918C00605000 C 09/18/15 605.0 87.20 90.10
CMG 150918C00610000 C 09/18/15 610.0 84.10 86.20
CMG 150918C00615000 C 09/18/15 615.0 80.30 82.70
CMG 150918C00620000 C 09/18/15 620.0 77.60 79.60
CMG 150918C00625000 C 09/18/15 625.0 73.90 75.60
CMG 150918C00630000 C 09/18/15 630.0 70.90 73.30
CMG 150918C00635000 C 09/18/15 635.0 67.90 70.30
CMG 150918C00640000 C 09/18/15 640.0 65.00 67.50
CMG 150918C00645000 C 09/18/15 645.0 62.20 64.60
CMG 150918C00650000 C 09/18/15 650.0 59.40 61.30
CMG 150918C00655000 C 09/18/15 655.0 57.10 58.10
CMG 150918C00660000 C 09/18/15 660.0 53.60 56.50
CMG 150918C00665000 C 09/18/15 665.0 51.90 53.50
CMG 150918C00670000 C 09/18/15 670.0 49.30 51.50
CMG 150918C00675000 C 09/18/15 675.0 46.90 49.20
CMG 150918C00680000 C 09/18/15 680.0 44.60 45.80
CMG 150918C00685000 C 09/18/15 685.0 42.50 44.60
CMG 150918C00690000 C 09/18/15 690.0 40.50 42.40
CMG 150918C00695000 C 09/18/15 695.0 38.30 39.30
CMG 150918C00700000 C 09/18/15 700.0 36.40 38.40
CMG 150918C00705000 C 09/18/15 705.0 34.50 35.40
CMG 150918C00710000 C 09/18/15 710.0 32.80 33.60
CMG 150918C00715000 C 09/18/15 715.0 31.10 32.80
CMG 150918C00720000 C 09/18/15 720.0 29.40 31.30
CMG 150918C00725000 C 09/18/15 725.0 27.80 29.60
CMG 150918C00730000 C 09/18/15 730.0 26.30 28.10
CMG 150918C00735000 C 09/18/15 735.0 24.80 26.60
CMG 150918C00740000 C 09/18/15 740.0 23.40 24.20
CMG 150918C00745000 C 09/18/15 745.0 22.10 23.80
CMG 150918C00750000 C 09/18/15 750.0 20.80 21.60
CMG 150918C00755000 C 09/18/15 755.0 19.30 20.50
CMG 150918C00760000 C 09/18/15 760.0 18.30 19.30
CMG 150918C00765000 C 09/18/15 765.0 17.20 18.20
CMG 150918C00770000 C 09/18/15 770.0 16.20 17.20
CMG 150918C00775000 C 09/18/15 775.0 15.20 16.20
CMG 150918C00780000 C 09/18/15 780.0 14.30 15.20
CMG 150918C00785000 C 09/18/15 785.0 13.40 14.30
CMG 150918C00790000 C 09/18/15 790.0 12.60 13.50
CMG 150918C00795000 C 09/18/15 795.0 11.80 12.70
CMG 150918C00800000 C 09/18/15 800.0 11.00 11.90
CMG 150918C00805000 C 09/18/15 805.0 10.30 11.20
CMG 150918C00810000 C 09/18/15 810.0 9.70 10.60
CMG 150918C00815000 C 09/18/15 815.0 9.10 9.90
CMG 150918C00820000 C 09/18/15 820.0 8.50 9.30
CMG 150918C00825000 C 09/18/15 825.0 8.00 8.70
CMG 150918C00830000 C 09/18/15 830.0 7.40 8.20
CMG 150918C00835000 C 09/18/15 835.0 6.90 7.70
CMG 150918C00840000 C 09/18/15 840.0 6.50 7.30
CMG 150918C00845000 C 09/18/15 845.0 6.10 6.80
CMG 150918C00850000 C 09/18/15 850.0 5.60 6.40
CMG 150918C00855000 C 09/18/15 855.0 5.50 6.00
CMG 150918C00860000 C 09/18/15 860.0 5.10 5.70
CMG 150918C00865000 C 09/18/15 865.0 4.80 5.30
CMG 150918C00870000 C 09/18/15 870.0 4.50 5.00
CMG 150918C00875000 C 09/18/15 875.0 4.20 4.70
CMG 150918C00880000 C 09/18/15 880.0 3.90 4.40
CMG 150918C00885000 C 09/18/15 885.0 3.70 4.20
CMG 150918C00890000 C 09/18/15 890.0 3.50 3.90
CMG 150918C00895000 C 09/18/15 895.0 3.20 3.70
CMG 150918C00900000 C 09/18/15 900.0 2.95 3.50
CMG 150918C00905000 C 09/18/15 905.0 2.60 3.30
CMG 150918C00910000 C 09/18/15 910.0 2.65 3.10
CMG 150918C00915000 C 09/18/15 915.0 2.45 2.95
CMG 150918C00920000 C 09/18/15 920.0 2.35 2.75
CMG 150918C00925000 C 09/18/15 925.0 2.05 2.60
CMG 150918C00930000 C 09/18/15 930.0 1.90 2.45
CMG 150918C00935000 C 09/18/15 935.0 1.90 2.35
CMG 150918C00940000 C 09/18/15 940.0 1.75 2.20
CMG 150918C00945000 C 09/18/15 945.0 1.65 2.10
CMG 150918C00950000 C 09/18/15 950.0 1.45 2.00
CMG 150918C00955000 C 09/18/15 955.0 1.45 1.90
CMG 150918C00960000 C 09/18/15 960.0 1.35 1.80
CMG 150918C00980000 C 09/18/15 980.0 0.70 1.45
CMG 150918C01000000 C 09/18/15 1,000.0 0.80 1.25
CMG 150918C01020000 C 09/18/15 1,020.0 0.60 1.05
CMG 150918C01040000 C 09/18/15 1,040.0 0.45 0.90
CMG 150918P00400000 P 09/18/15 400.0 0.95 1.30
CMG 150918P00410000 P 09/18/15 410.0 1.15 1.55
CMG 150918P00420000 P 09/18/15 420.0 1.35 1.75
CMG 150918P00430000 P 09/18/15 430.0 1.65 2.10
CMG 150918P00440000 P 09/18/15 440.0 1.95 2.40
CMG 150918P00450000 P 09/18/15 450.0 2.35 2.80
CMG 150918P00455000 P 09/18/15 455.0 2.55 2.95
CMG 150918P00460000 P 09/18/15 460.0 2.75 3.20
CMG 150918P00465000 P 09/18/15 465.0 3.00 3.50
CMG 150918P00470000 P 09/18/15 470.0 3.30 3.80
CMG 150918P00475000 P 09/18/15 475.0 3.60 4.20
CMG 150918P00480000 P 09/18/15 480.0 3.90 4.40
CMG 150918P00485000 P 09/18/15 485.0 4.20 4.80
CMG 150918P00490000 P 09/18/15 490.0 4.60 5.20
CMG 150918P00495000 P 09/18/15 495.0 5.00 5.80
CMG 150918P00500000 P 09/18/15 500.0 5.40 6.20
CMG 150918P00505000 P 09/18/15 505.0 5.90 6.70
CMG 150918P00510000 P 09/18/15 510.0 6.30 7.00
CMG 150918P00515000 P 09/18/15 515.0 6.80 7.70
CMG 150918P00520000 P 09/18/15 520.0 7.40 8.30
CMG 150918P00525000 P 09/18/15 525.0 8.00 8.90
CMG 150918P00530000 P 09/18/15 530.0 8.60 9.50
CMG 150918P00535000 P 09/18/15 535.0 9.30 10.30
CMG 150918P00540000 P 09/18/15 540.0 10.00 10.90
CMG 150918P00545000 P 09/18/15 545.0 10.70 11.80
CMG 150918P00550000 P 09/18/15 550.0 11.50 12.60
CMG 150918P00555000 P 09/18/15 555.0 12.40 13.50
CMG 150918P00560000 P 09/18/15 560.0 13.30 14.40
CMG 150918P00565000 P 09/18/15 565.0 14.30 15.50
CMG 150918P00570000 P 09/18/15 570.0 15.40 16.50
CMG 150918P00575000 P 09/18/15 575.0 16.50 17.60
CMG 150918P00580000 P 09/18/15 580.0 17.70 18.80
CMG 150918P00585000 P 09/18/15 585.0 18.90 20.00
CMG 150918P00590000 P 09/18/15 590.0 20.20 21.40
CMG 150918P00595000 P 09/18/15 595.0 21.60 22.70
CMG 150918P00600000 P 09/18/15 600.0 23.00 24.20
CMG 150918P00605000 P 09/18/15 605.0 24.50 25.70
CMG 150918P00610000 P 09/18/15 610.0 26.10 27.50
CMG 150918P00615000 P 09/18/15 615.0 27.70 29.10
CMG 150918P00620000 P 09/18/15 620.0 29.50 30.90
CMG 150918P00625000 P 09/18/15 625.0 31.30 32.50
CMG 150918P00630000 P 09/18/15 630.0 33.30 34.40
CMG 150918P00635000 P 09/18/15 635.0 35.30 36.40
CMG 150918P00640000 P 09/18/15 640.0 37.30 38.50
CMG 150918P00645000 P 09/18/15 645.0 39.50 40.60
CMG 150918P00650000 P 09/18/15 650.0 41.70 43.20
CMG 150918P00655000 P 09/18/15 655.0 43.70 45.20
CMG 150918P00660000 P 09/18/15 660.0 46.40 47.50
CMG 150918P00665000 P 09/18/15 665.0 48.90 50.70
CMG 150918P00670000 P 09/18/15 670.0 51.40 53.00
CMG 150918P00675000 P 09/18/15 675.0 54.00 55.50
CMG 150918P00680000 P 09/18/15 680.0 56.70 58.40
CMG 150918P00685000 P 09/18/15 685.0 59.50 61.30
CMG 150918P00690000 P 09/18/15 690.0 62.30 63.50
CMG 150918P00695000 P 09/18/15 695.0 65.30 66.90
CMG 150918P00700000 P 09/18/15 700.0 68.30 70.50
CMG 150918P00705000 P 09/18/15 705.0 71.40 73.10
CMG 150918P00710000 P 09/18/15 710.0 74.50 76.60
CMG 150918P00715000 P 09/18/15 715.0 77.80 80.20
CMG 150918P00720000 P 09/18/15 720.0 81.10 83.10
CMG 150918P00725000 P 09/18/15 725.0 83.70 86.40
CMG 150918P00730000 P 09/18/15 730.0 87.30 90.10
CMG 150918P00735000 P 09/18/15 735.0 91.50 93.80
CMG 150918P00740000 P 09/18/15 740.0 95.10 97.30
CMG 150918P00745000 P 09/18/15 745.0 98.70 101.20
CMG 150918P00750000 P 09/18/15 750.0 102.40 104.50
CMG 150918P00755000 P 09/18/15 755.0 106.30 109.20
CMG 150918P00760000 P 09/18/15 760.0 110.00 112.50
CMG 150918P00765000 P 09/18/15 765.0 114.10 117.00
CMG 150918P00770000 P 09/18/15 770.0 117.90 120.10
CMG 150918P00775000 P 09/18/15 775.0 121.00 124.10
CMG 150918P00780000 P 09/18/15 780.0 124.80 128.40
CMG 150918P00785000 P 09/18/15 785.0 129.00 132.70
CMG 150918P00790000 P 09/18/15 790.0 133.20 136.30
CMG 150918P00795000 P 09/18/15 795.0 137.40 140.80
CMG 150918P00800000 P 09/18/15 800.0 141.70 145.10
CMG 150918P00805000 P 09/18/15 805.0 146.00 150.00
CMG 150918P00810000 P 09/18/15 810.0 150.40 154.10
CMG 150918P00815000 P 09/18/15 815.0 154.80 157.80
CMG 150918P00820000 P 09/18/15 820.0 159.20 162.40
CMG 150918P00825000 P 09/18/15 825.0 163.70 167.50
CMG 150918P00830000 P 09/18/15 830.0 168.20 171.70
CMG 150918P00835000 P 09/18/15 835.0 172.70 176.10
CMG 150918P00840000 P 09/18/15 840.0 177.40 180.40
CMG 150918P00845000 P 09/18/15 845.0 181.90 185.50
CMG 150918P00850000 P 09/18/15 850.0 186.60 189.70
CMG 150918P00855000 P 09/18/15 855.0 191.30 194.80
CMG 150918P00860000 P 09/18/15 860.0 195.80 199.40
CMG 150918P00865000 P 09/18/15 865.0 200.50 204.80
CMG 150918P00870000 P 09/18/15 870.0 205.30 208.80
CMG 150918P00875000 P 09/18/15 875.0 210.20 214.00
CMG 150918P00880000 P 09/18/15 880.0 214.90 218.80
CMG 150918P00885000 P 09/18/15 885.0 219.50 223.50
CMG 150918P00890000 P 09/18/15 890.0 224.30 227.70
CMG 150918P00895000 P 09/18/15 895.0 229.40 233.20
CMG 150918P00900000 P 09/18/15 900.0 234.10 238.00
CMG 150918P00905000 P 09/18/15 905.0 238.80 243.20
CMG 150918P00910000 P 09/18/15 910.0 243.70 248.20
CMG 150918P00915000 P 09/18/15 915.0 248.50 253.00
CMG 150918P00920000 P 09/18/15 920.0 253.40 257.80
CMG 150918P00925000 P 09/18/15 925.0 258.30 262.70
CMG 150918P00930000 P 09/18/15 930.0 263.20 267.60
CMG 150918P00935000 P 09/18/15 935.0 268.10 272.50
CMG 150918P00940000 P 09/18/15 940.0 273.00 277.50
CMG 150918P00945000 P 09/18/15 945.0 277.90 282.50
CMG 150918P00950000 P 09/18/15 950.0 282.90 287.30
CMG 150918P00955000 P 09/18/15 955.0 287.80 292.30
CMG 150918P00960000 P 09/18/15 960.0 292.60 297.20
CMG 150918P00980000 P 09/18/15 980.0 312.60 317.00
CMG 150918P01000000 P 09/18/15 1,000.0 332.50 337.00
CMG 150918P01020000 P 09/18/15 1,020.0 352.50 357.00
CMG 150918P01040000 P 09/18/15 1,040.0 372.50 377.00
CMG 160115C00250000 C 01/15/16 250.0 415.70 420.50
CMG 160115C00260000 C 01/15/16 260.0 405.80 410.50
CMG 160115C00270000 C 01/15/16 270.0 395.70 400.50
CMG 160115C00280000 C 01/15/16 280.0 386.00 390.50
CMG 160115C00290000 C 01/15/16 290.0 376.10 381.00
CMG 160115C00300000 C 01/15/16 300.0 366.10 371.00
CMG 160115C00310000 C 01/15/16 310.0 356.60 361.50
CMG 160115C00315000 C 01/15/16 315.0 351.60 356.50
CMG 160115C00320000 C 01/15/16 320.0 346.60 351.50
CMG 160115C00325000 C 01/15/16 325.0 341.80 346.50
CMG 160115C00330000 C 01/15/16 330.0 336.80 341.50
CMG 160115C00335000 C 01/15/16 335.0 332.00 336.50
CMG 160115C00340000 C 01/15/16 340.0 327.00 331.50
CMG 160115C00345000 C 01/15/16 345.0 322.20 327.00
CMG 160115C00350000 C 01/15/16 350.0 317.30 322.00
CMG 160115C00355000 C 01/15/16 355.0 312.60 317.50
CMG 160115C00360000 C 01/15/16 360.0 307.60 312.50
CMG 160115C00365000 C 01/15/16 365.0 303.00 307.50
CMG 160115C00370000 C 01/15/16 370.0 298.00 302.50
CMG 160115C00375000 C 01/15/16 375.0 293.10 298.00
CMG 160115C00380000 C 01/15/16 380.0 288.20 293.00
CMG 160115C00385000 C 01/15/16 385.0 283.50 288.00
CMG 160115C00390000 C 01/15/16 390.0 278.60 283.50
CMG 160115C00395000 C 01/15/16 395.0 274.10 279.00
CMG 160115C00400000 C 01/15/16 400.0 269.30 274.00
CMG 160115C00405000 C 01/15/16 405.0 264.50 269.00
CMG 160115C00410000 C 01/15/16 410.0 259.60 264.50
CMG 160115C00415000 C 01/15/16 415.0 255.00 259.50
CMG 160115C00420000 C 01/15/16 420.0 250.50 255.00
CMG 160115C00425000 C 01/15/16 425.0 245.80 250.50
CMG 160115C00430000 C 01/15/16 430.0 241.40 246.00
CMG 160115C00435000 C 01/15/16 435.0 236.80 241.30
CMG 160115C00440000 C 01/15/16 440.0 232.40 236.70
CMG 160115C00445000 C 01/15/16 445.0 228.10 232.50
CMG 160115C00450000 C 01/15/16 450.0 223.20 227.80
CMG 160115C00455000 C 01/15/16 455.0 218.60 223.50
CMG 160115C00460000 C 01/15/16 460.0 214.30 219.00
CMG 160115C00465000 C 01/15/16 465.0 209.60 214.30
CMG 160115C00470000 C 01/15/16 470.0 205.00 209.50
CMG 160115C00475000 C 01/15/16 475.0 200.90 205.50
CMG 160115C00480000 C 01/15/16 480.0 196.30 201.00
CMG 160115C00485000 C 01/15/16 485.0 191.70 196.50
CMG 160115C00490000 C 01/15/16 490.0 187.90 192.50
CMG 160115C00495000 C 01/15/16 495.0 183.70 188.20
CMG 160115C00500000 C 01/15/16 500.0 179.70 184.00
CMG 160115C00505000 C 01/15/16 505.0 175.00 179.50
CMG 160115C00510000 C 01/15/16 510.0 170.90 175.50
CMG 160115C00515000 C 01/15/16 515.0 166.80 171.40
CMG 160115C00520000 C 01/15/16 520.0 163.00 167.40
CMG 160115C00525000 C 01/15/16 525.0 158.70 163.20
CMG 160115C00530000 C 01/15/16 530.0 154.70 159.20
CMG 160115C00535000 C 01/15/16 535.0 150.80 155.30
CMG 160115C00540000 C 01/15/16 540.0 146.80 151.30
CMG 160115C00545000 C 01/15/16 545.0 143.10 147.50
CMG 160115C00550000 C 01/15/16 550.0 139.00 143.50
CMG 160115C00555000 C 01/15/16 555.0 135.40 139.80
CMG 160115C00560000 C 01/15/16 560.0 131.50 135.90
CMG 160115C00565000 C 01/15/16 565.0 128.00 132.40
CMG 160115C00570000 C 01/15/16 570.0 124.20 128.80
CMG 160115C00575000 C 01/15/16 575.0 120.90 125.20
CMG 160115C00580000 C 01/15/16 580.0 117.20 121.60
CMG 160115C00585000 C 01/15/16 585.0 113.40 117.40
CMG 160115C00590000 C 01/15/16 590.0 109.90 114.10
CMG 160115C00595000 C 01/15/16 595.0 107.10 110.70
CMG 160115C00600000 C 01/15/16 600.0 103.90 107.40
CMG 160115C00605000 C 01/15/16 605.0 100.70 103.50
CMG 160115C00610000 C 01/15/16 610.0 97.10 100.30
CMG 160115C00615000 C 01/15/16 615.0 94.20 97.10
CMG 160115C00620000 C 01/15/16 620.0 91.40 94.00
CMG 160115C00625000 C 01/15/16 625.0 88.00 91.00
CMG 160115C00630000 C 01/15/16 630.0 85.60 88.00
CMG 160115C00635000 C 01/15/16 635.0 81.60 85.50
CMG 160115C00640000 C 01/15/16 640.0 79.70 82.50
CMG 160115C00645000 C 01/15/16 645.0 76.80 79.50
CMG 160115C00650000 C 01/15/16 650.0 74.60 77.10
CMG 160115C00655000 C 01/15/16 655.0 71.60 73.20
CMG 160115C00660000 C 01/15/16 660.0 69.10 70.60
CMG 160115C00665000 C 01/15/16 665.0 66.60 68.10
CMG 160115C00670000 C 01/15/16 670.0 64.10 65.70
CMG 160115C00675000 C 01/15/16 675.0 61.60 63.40
CMG 160115C00680000 C 01/15/16 680.0 59.00 61.80
CMG 160115C00685000 C 01/15/16 685.0 57.20 58.70
CMG 160115C00690000 C 01/15/16 690.0 55.40 56.50
CMG 160115C00695000 C 01/15/16 695.0 53.30 55.40
CMG 160115C00700000 C 01/15/16 700.0 51.10 52.50
CMG 160115C00710000 C 01/15/16 710.0 47.00 48.40
CMG 160115C00720000 C 01/15/16 720.0 43.10 44.80
CMG 160115C00730000 C 01/15/16 730.0 40.10 41.60
CMG 160115C00740000 C 01/15/16 740.0 36.80 38.10
CMG 160115C00750000 C 01/15/16 750.0 33.70 35.10
CMG 160115C00760000 C 01/15/16 760.0 30.70 32.20
CMG 160115C00770000 C 01/15/16 770.0 28.00 29.60
CMG 160115C00780000 C 01/15/16 780.0 26.00 27.10
CMG 160115C00790000 C 01/15/16 790.0 23.60 25.00
CMG 160115C00800000 C 01/15/16 800.0 21.60 22.80
CMG 160115C00805000 C 01/15/16 805.0 20.60 21.80
CMG 160115C00810000 C 01/15/16 810.0 19.70 20.90
CMG 160115C00815000 C 01/15/16 815.0 18.70 19.90
CMG 160115C00820000 C 01/15/16 820.0 17.90 19.00
CMG 160115C00825000 C 01/15/16 825.0 17.10 18.20
CMG 160115C00830000 C 01/15/16 830.0 16.30 17.40
CMG 160115C00835000 C 01/15/16 835.0 15.60 16.60
CMG 160115C00840000 C 01/15/16 840.0 14.80 15.90
CMG 160115C00845000 C 01/15/16 845.0 14.10 15.20
CMG 160115C00850000 C 01/15/16 850.0 13.40 14.50
CMG 160115C00855000 C 01/15/16 855.0 12.80 13.90
CMG 160115C00860000 C 01/15/16 860.0 12.20 13.20
CMG 160115C00865000 C 01/15/16 865.0 11.60 12.60
CMG 160115C00870000 C 01/15/16 870.0 11.00 12.10
CMG 160115C00875000 C 01/15/16 875.0 10.50 11.60
CMG 160115C00880000 C 01/15/16 880.0 10.00 11.10
CMG 160115C00885000 C 01/15/16 885.0 9.50 10.60
CMG 160115C00890000 C 01/15/16 890.0 9.10 10.10
CMG 160115C00900000 C 01/15/16 900.0 8.20 9.20
CMG 160115C00910000 C 01/15/16 910.0 7.50 8.40
CMG 160115C00920000 C 01/15/16 920.0 6.70 7.70
CMG 160115C00940000 C 01/15/16 940.0 5.50 6.40
CMG 160115C00960000 C 01/15/16 960.0 4.40 5.40
CMG 160115C00980000 C 01/15/16 980.0 3.70 4.60
CMG 160115C01000000 C 01/15/16 1,000.0 2.95 3.90
CMG 160115C01020000 C 01/15/16 1,020.0 2.45 3.30
CMG 160115C01040000 C 01/15/16 1,040.0 0.10 2.80
CMG 160115C01060000 C 01/15/16 1,060.0 1.70 2.40
CMG 160115C01080000 C 01/15/16 1,080.0 1.40 2.10
CMG 160115P00250000 P 01/15/16 250.0 0.15 0.70
CMG 160115P00260000 P 01/15/16 260.0 0.15 0.75
CMG 160115P00270000 P 01/15/16 270.0 0.20 0.80
CMG 160115P00280000 P 01/15/16 280.0 0.25 0.80
CMG 160115P00290000 P 01/15/16 290.0 0.35 0.85
CMG 160115P00300000 P 01/15/16 300.0 0.45 0.95
CMG 160115P00310000 P 01/15/16 310.0 0.50 1.05
CMG 160115P00315000 P 01/15/16 315.0 0.55 1.15
CMG 160115P00320000 P 01/15/16 320.0 0.65 1.15
CMG 160115P00325000 P 01/15/16 325.0 0.70 1.30
CMG 160115P00330000 P 01/15/16 330.0 0.75 1.40
CMG 160115P00335000 P 01/15/16 335.0 0.85 1.50
CMG 160115P00340000 P 01/15/16 340.0 0.95 1.50
CMG 160115P00345000 P 01/15/16 345.0 1.05 1.65
CMG 160115P00350000 P 01/15/16 350.0 1.15 1.80
CMG 160115P00355000 P 01/15/16 355.0 1.30 1.95
CMG 160115P00360000 P 01/15/16 360.0 1.40 1.95
CMG 160115P00365000 P 01/15/16 365.0 1.55 2.00
CMG 160115P00370000 P 01/15/16 370.0 1.70 2.30
CMG 160115P00375000 P 01/15/16 375.0 1.90 2.50
CMG 160115P00380000 P 01/15/16 380.0 2.05 2.60
CMG 160115P00385000 P 01/15/16 385.0 2.25 2.80
CMG 160115P00390000 P 01/15/16 390.0 2.40 3.00
CMG 160115P00395000 P 01/15/16 395.0 2.60 3.30
CMG 160115P00400000 P 01/15/16 400.0 2.80 3.10
CMG 160115P00405000 P 01/15/16 405.0 3.00 3.70
CMG 160115P00410000 P 01/15/16 410.0 3.30 4.00
CMG 160115P00415000 P 01/15/16 415.0 3.50 4.20
CMG 160115P00420000 P 01/15/16 420.0 3.80 4.50
CMG 160115P00425000 P 01/15/16 425.0 4.10 4.80
CMG 160115P00430000 P 01/15/16 430.0 4.40 5.10
CMG 160115P00435000 P 01/15/16 435.0 4.70 5.50
CMG 160115P00440000 P 01/15/16 440.0 5.10 5.80
CMG 160115P00445000 P 01/15/16 445.0 5.40 6.10
CMG 160115P00450000 P 01/15/16 450.0 5.80 6.80
CMG 160115P00455000 P 01/15/16 455.0 6.20 6.90
CMG 160115P00460000 P 01/15/16 460.0 6.70 7.30
CMG 160115P00465000 P 01/15/16 465.0 7.10 7.80
CMG 160115P00470000 P 01/15/16 470.0 7.60 8.30
CMG 160115P00475000 P 01/15/16 475.0 8.20 8.90
CMG 160115P00480000 P 01/15/16 480.0 8.70 9.50
CMG 160115P00485000 P 01/15/16 485.0 9.30 10.40
CMG 160115P00490000 P 01/15/16 490.0 9.90 11.10
CMG 160115P00495000 P 01/15/16 495.0 10.60 11.40
CMG 160115P00500000 P 01/15/16 500.0 11.30 12.50
CMG 160115P00505000 P 01/15/16 505.0 12.00 13.00
CMG 160115P00510000 P 01/15/16 510.0 12.80 13.90
CMG 160115P00515000 P 01/15/16 515.0 13.60 14.50
CMG 160115P00520000 P 01/15/16 520.0 14.50 15.70
CMG 160115P00525000 P 01/15/16 525.0 15.40 16.60
CMG 160115P00530000 P 01/15/16 530.0 16.30 17.30
CMG 160115P00535000 P 01/15/16 535.0 17.30 18.50
CMG 160115P00540000 P 01/15/16 540.0 18.30 19.50
CMG 160115P00545000 P 01/15/16 545.0 19.30 20.50
CMG 160115P00550000 P 01/15/16 550.0 20.50 21.60
CMG 160115P00555000 P 01/15/16 555.0 21.60 22.90
CMG 160115P00560000 P 01/15/16 560.0 22.90 23.70
CMG 160115P00565000 P 01/15/16 565.0 24.10 25.40
CMG 160115P00570000 P 01/15/16 570.0 25.50 26.80
CMG 160115P00575000 P 01/15/16 575.0 26.80 28.00
CMG 160115P00580000 P 01/15/16 580.0 28.20 29.40
CMG 160115P00585000 P 01/15/16 585.0 29.70 31.10
CMG 160115P00590000 P 01/15/16 590.0 31.30 32.60
CMG 160115P00595000 P 01/15/16 595.0 32.90 34.20
CMG 160115P00600000 P 01/15/16 600.0 34.50 35.80
CMG 160115P00605000 P 01/15/16 605.0 36.20 37.50
CMG 160115P00610000 P 01/15/16 610.0 38.00 39.40
CMG 160115P00615000 P 01/15/16 615.0 39.90 41.30
CMG 160115P00620000 P 01/15/16 620.0 41.80 43.20
CMG 160115P00625000 P 01/15/16 625.0 43.90 45.00
CMG 160115P00630000 P 01/15/16 630.0 46.00 47.10
CMG 160115P00635000 P 01/15/16 635.0 48.00 49.20
CMG 160115P00640000 P 01/15/16 640.0 50.30 51.40
CMG 160115P00645000 P 01/15/16 645.0 52.50 53.80
CMG 160115P00650000 P 01/15/16 650.0 54.80 55.90
CMG 160115P00655000 P 01/15/16 655.0 57.20 58.40
CMG 160115P00660000 P 01/15/16 660.0 59.60 60.90
CMG 160115P00665000 P 01/15/16 665.0 62.00 63.30
CMG 160115P00670000 P 01/15/16 670.0 64.60 65.80
CMG 160115P00675000 P 01/15/16 675.0 67.20 68.50
CMG 160115P00680000 P 01/15/16 680.0 69.90 71.10
CMG 160115P00685000 P 01/15/16 685.0 72.60 73.80
CMG 160115P00690000 P 01/15/16 690.0 75.40 76.60
CMG 160115P00695000 P 01/15/16 695.0 78.20 79.50
CMG 160115P00700000 P 01/15/16 700.0 81.00 82.50
CMG 160115P00710000 P 01/15/16 710.0 87.20 88.70
CMG 160115P00720000 P 01/15/16 720.0 92.80 94.90
CMG 160115P00730000 P 01/15/16 730.0 99.30 101.70
CMG 160115P00740000 P 01/15/16 740.0 106.00 109.00
CMG 160115P00750000 P 01/15/16 750.0 113.00 115.20
CMG 160115P00760000 P 01/15/16 760.0 120.00 122.70
CMG 160115P00770000 P 01/15/16 770.0 127.60 130.10
CMG 160115P00780000 P 01/15/16 780.0 135.20 137.60
CMG 160115P00790000 P 01/15/16 790.0 143.60 145.50
CMG 160115P00800000 P 01/15/16 800.0 150.50 153.10
CMG 160115P00805000 P 01/15/16 805.0 155.60 157.40
CMG 160115P00810000 P 01/15/16 810.0 159.10 161.40
CMG 160115P00815000 P 01/15/16 815.0 162.00 165.80
CMG 160115P00820000 P 01/15/16 820.0 166.20 169.60
CMG 160115P00825000 P 01/15/16 825.0 170.40 173.80
CMG 160115P00830000 P 01/15/16 830.0 174.60 178.00
CMG 160115P00835000 P 01/15/16 835.0 178.80 182.40
CMG 160115P00840000 P 01/15/16 840.0 183.10 186.70
CMG 160115P00845000 P 01/15/16 845.0 187.40 191.00
CMG 160115P00850000 P 01/15/16 850.0 191.80 195.30
CMG 160115P00855000 P 01/15/16 855.0 196.20 200.10
CMG 160115P00860000 P 01/15/16 860.0 200.50 204.40
CMG 160115P00865000 P 01/15/16 865.0 205.00 208.80
CMG 160115P00870000 P 01/15/16 870.0 209.40 213.10
CMG 160115P00875000 P 01/15/16 875.0 214.00 217.60
CMG 160115P00880000 P 01/15/16 880.0 218.50 222.30
CMG 160115P00885000 P 01/15/16 885.0 223.20 227.30
CMG 160115P00890000 P 01/15/16 890.0 227.60 231.40
CMG 160115P00900000 P 01/15/16 900.0 236.70 240.50
CMG 160115P00910000 P 01/15/16 910.0 246.60 251.10
CMG 160115P00920000 P 01/15/16 920.0 255.80 260.00
CMG 160115P00940000 P 01/15/16 940.0 275.00 279.50
CMG 160115P00960000 P 01/15/16 960.0 294.00 298.50
CMG 160115P00980000 P 01/15/16 980.0 313.50 318.20
CMG 160115P01000000 P 01/15/16 1,000.0 333.00 337.50
CMG 160115P01020000 P 01/15/16 1,020.0 352.50 357.40
CMG 160115P01040000 P 01/15/16 1,040.0 372.50 377.20
CMG 160115P01060000 P 01/15/16 1,060.0 392.50 397.30
CMG 160115P01080000 P 01/15/16 1,080.0 412.30 417.00
CMG 170120C00320000 C 01/20/17 320.0 356.20 361.00
CMG 170120C00330000 C 01/20/17 330.0 347.10 352.00
CMG 170120C00340000 C 01/20/17 340.0 338.00 342.90
CMG 170120C00350000 C 01/20/17 350.0 329.10 334.00
CMG 170120C00360000 C 01/20/17 360.0 320.00 324.90
CMG 170120C00370000 C 01/20/17 370.0 311.00 315.80
CMG 170120C00380000 C 01/20/17 380.0 302.60 307.50
CMG 170120C00390000 C 01/20/17 390.0 293.50 298.30
CMG 170120C00400000 C 01/20/17 400.0 285.00 289.90
CMG 170120C00410000 C 01/20/17 410.0 276.60 281.50
CMG 170120C00420000 C 01/20/17 420.0 268.20 273.00
CMG 170120C00430000 C 01/20/17 430.0 259.70 264.50
CMG 170120C00440000 C 01/20/17 440.0 251.70 256.50
CMG 170120C00450000 C 01/20/17 450.0 243.90 248.50
CMG 170120C00460000 C 01/20/17 460.0 235.70 240.40
CMG 170120C00470000 C 01/20/17 470.0 228.10 232.70
CMG 170120C00480000 C 01/20/17 480.0 220.10 224.90
CMG 170120C00490000 C 01/20/17 490.0 212.70 217.40
CMG 170120C00500000 C 01/20/17 500.0 205.40 210.00
CMG 170120C00520000 C 01/20/17 520.0 190.70 195.40
CMG 170120C00540000 C 01/20/17 540.0 177.00 181.50
CMG 170120C00560000 C 01/20/17 560.0 163.60 168.30
CMG 170120C00580000 C 01/20/17 580.0 151.00 155.50
CMG 170120C00590000 C 01/20/17 590.0 144.90 149.50
CMG 170120C00600000 C 01/20/17 600.0 139.00 143.50
CMG 170120C00610000 C 01/20/17 610.0 133.10 137.80
CMG 170120C00620000 C 01/20/17 620.0 127.60 132.20
CMG 170120C00630000 C 01/20/17 630.0 122.20 126.80
CMG 170120C00640000 C 01/20/17 640.0 117.00 121.50
CMG 170120C00650000 C 01/20/17 650.0 111.60 116.40
CMG 170120C00660000 C 01/20/17 660.0 106.90 111.50
CMG 170120C00670000 C 01/20/17 670.0 102.00 106.50
CMG 170120C00680000 C 01/20/17 680.0 97.50 102.00
CMG 170120C00690000 C 01/20/17 690.0 93.00 97.50
CMG 170120C00700000 C 01/20/17 700.0 88.70 93.30
CMG 170120C00710000 C 01/20/17 710.0 84.70 89.00
CMG 170120C00720000 C 01/20/17 720.0 80.70 85.00
CMG 170120C00730000 C 01/20/17 730.0 76.90 81.20
CMG 170120C00740000 C 01/20/17 740.0 73.10 77.40
CMG 170120C00750000 C 01/20/17 750.0 69.50 73.90
CMG 170120C00760000 C 01/20/17 760.0 66.20 70.40
CMG 170120C00780000 C 01/20/17 780.0 59.60 64.00
CMG 170120C00800000 C 01/20/17 800.0 54.00 58.20
CMG 170120C00820000 C 01/20/17 820.0 48.80 52.80
CMG 170120C00840000 C 01/20/17 840.0 43.90 47.90
CMG 170120C00860000 C 01/20/17 860.0 39.10 43.50
CMG 170120C00880000 C 01/20/17 880.0 35.50 39.50
CMG 170120C00900000 C 01/20/17 900.0 31.60 35.90
CMG 170120C00920000 C 01/20/17 920.0 28.60 32.60
CMG 170120C00940000 C 01/20/17 940.0 25.30 29.70
CMG 170120C00960000 C 01/20/17 960.0 22.50 27.00
CMG 170120C00980000 C 01/20/17 980.0 20.40 24.50
CMG 170120C01000000 C 01/20/17 1,000.0 18.10 22.20
CMG 170120C01020000 C 01/20/17 1,020.0 16.00 20.20
CMG 170120C01040000 C 01/20/17 1,040.0 14.20 18.30
CMG 170120C01060000 C 01/20/17 1,060.0 12.50 16.70
CMG 170120C01080000 C 01/20/17 1,080.0 11.00 15.20
CMG 170120P00320000 P 01/20/17 320.0 3.50 4.70
CMG 170120P00330000 P 01/20/17 330.0 4.10 6.50
CMG 170120P00340000 P 01/20/17 340.0 4.70 7.20
CMG 170120P00350000 P 01/20/17 350.0 5.10 8.10
CMG 170120P00360000 P 01/20/17 360.0 5.90 9.00
CMG 170120P00370000 P 01/20/17 370.0 7.00 10.00
CMG 170120P00380000 P 01/20/17 380.0 7.50 11.10
CMG 170120P00390000 P 01/20/17 390.0 8.50 12.10
CMG 170120P00400000 P 01/20/17 400.0 9.60 13.30
CMG 170120P00410000 P 01/20/17 410.0 10.80 14.10
CMG 170120P00420000 P 01/20/17 420.0 12.10 15.90
CMG 170120P00430000 P 01/20/17 430.0 13.40 17.30
CMG 170120P00440000 P 01/20/17 440.0 15.00 18.90
CMG 170120P00450000 P 01/20/17 450.0 16.70 19.90
CMG 170120P00460000 P 01/20/17 460.0 18.60 21.00
CMG 170120P00470000 P 01/20/17 470.0 20.60 23.30
CMG 170120P00480000 P 01/20/17 480.0 22.70 27.00
CMG 170120P00490000 P 01/20/17 490.0 25.00 29.20
CMG 170120P00500000 P 01/20/17 500.0 27.40 31.40
CMG 170120P00520000 P 01/20/17 520.0 32.60 36.60
CMG 170120P00540000 P 01/20/17 540.0 38.40 42.20
CMG 170120P00560000 P 01/20/17 560.0 44.80 48.60
CMG 170120P00580000 P 01/20/17 580.0 51.90 56.10
CMG 170120P00590000 P 01/20/17 590.0 55.70 60.00
CMG 170120P00600000 P 01/20/17 600.0 59.60 63.90
CMG 170120P00610000 P 01/20/17 610.0 63.70 67.90
CMG 170120P00620000 P 01/20/17 620.0 68.00 72.50
CMG 170120P00630000 P 01/20/17 630.0 72.60 77.30
CMG 170120P00640000 P 01/20/17 640.0 77.10 80.80
CMG 170120P00650000 P 01/20/17 650.0 82.00 86.70
CMG 170120P00660000 P 01/20/17 660.0 86.90 91.00
CMG 170120P00670000 P 01/20/17 670.0 92.00 96.50
CMG 170120P00680000 P 01/20/17 680.0 97.50 102.00
CMG 170120P00690000 P 01/20/17 690.0 102.90 107.20
CMG 170120P00700000 P 01/20/17 700.0 108.70 113.20
CMG 170120P00710000 P 01/20/17 710.0 114.60 119.20
CMG 170120P00720000 P 01/20/17 720.0 120.50 124.90
CMG 170120P00730000 P 01/20/17 730.0 126.70 131.10
CMG 170120P00740000 P 01/20/17 740.0 133.00 137.30
CMG 170120P00750000 P 01/20/17 750.0 139.50 143.80
CMG 170120P00760000 P 01/20/17 760.0 146.10 150.50
CMG 170120P00780000 P 01/20/17 780.0 159.80 164.20
CMG 170120P00800000 P 01/20/17 800.0 174.10 178.30
CMG 170120P00820000 P 01/20/17 820.0 188.90 193.30
CMG 170120P00840000 P 01/20/17 840.0 204.20 208.50
CMG 170120P00860000 P 01/20/17 860.0 220.00 224.30
CMG 170120P00880000 P 01/20/17 880.0 236.20 240.70
CMG 170120P00900000 P 01/20/17 900.0 252.70 257.10
CMG 170120P00920000 P 01/20/17 920.0 269.80 274.30
CMG 170120P00940000 P 01/20/17 940.0 286.90 291.20
CMG 170120P00960000 P 01/20/17 960.0 304.50 308.90
CMG 170120P00980000 P 01/20/17 980.0 322.50 327.10
CMG 170120P01000000 P 01/20/17 1,000.0 340.50 344.80
CMG 170120P01020000 P 01/20/17 1,020.0 358.90 363.00
CMG 170120P01040000 P 01/20/17 1,040.0 377.50 382.20
CMG 170120P01060000 P 01/20/17 1,060.0 397.00 401.50
CMG 170120P01080000 P 01/20/17 1,080.0 416.00 420.50

OPRA data is delayed 15 minutes.