Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 150402C00475000 C 04/02/15 475.0 175.60 179.90
CMG 150402C00477500 C 04/02/15 477.5 172.90 177.30
CMG 150402C00480000 C 04/02/15 480.0 170.50 174.90
CMG 150402C00482500 C 04/02/15 482.5 168.10 172.40
CMG 150402C00485000 C 04/02/15 485.0 165.40 169.80
CMG 150402C00487500 C 04/02/15 487.5 163.10 167.40
CMG 150402C00490000 C 04/02/15 490.0 160.40 164.80
CMG 150402C00492500 C 04/02/15 492.5 158.00 162.40
CMG 150402C00495000 C 04/02/15 495.0 155.40 159.70
CMG 150402C00497500 C 04/02/15 497.5 153.00 157.40
CMG 150402C00500000 C 04/02/15 500.0 150.50 154.90
CMG 150402C00502500 C 04/02/15 502.5 147.80 152.40
CMG 150402C00505000 C 04/02/15 505.0 145.60 149.70
CMG 150402C00507500 C 04/02/15 507.5 142.90 147.30
CMG 150402C00510000 C 04/02/15 510.0 140.30 144.90
CMG 150402C00512500 C 04/02/15 512.5 138.00 142.40
CMG 150402C00515000 C 04/02/15 515.0 135.50 139.70
CMG 150402C00517500 C 04/02/15 517.5 132.90 137.40
CMG 150402C00520000 C 04/02/15 520.0 130.40 134.80
CMG 150402C00522500 C 04/02/15 522.5 127.90 132.40
CMG 150402C00525000 C 04/02/15 525.0 125.40 129.80
CMG 150402C00527500 C 04/02/15 527.5 122.90 127.40
CMG 150402C00530000 C 04/02/15 530.0 120.40 124.90
CMG 150402C00532500 C 04/02/15 532.5 117.90 122.50
CMG 150402C00535000 C 04/02/15 535.0 115.40 119.80
CMG 150402C00537500 C 04/02/15 537.5 112.90 117.50
CMG 150402C00540000 C 04/02/15 540.0 110.40 114.80
CMG 150402C00542500 C 04/02/15 542.5 107.90 112.50
CMG 150402C00545000 C 04/02/15 545.0 105.40 109.90
CMG 150402C00547500 C 04/02/15 547.5 102.90 107.50
CMG 150402C00550000 C 04/02/15 550.0 100.40 104.80
CMG 150402C00552500 C 04/02/15 552.5 98.30 102.20
CMG 150402C00555000 C 04/02/15 555.0 95.70 99.70
CMG 150402C00557500 C 04/02/15 557.5 92.90 97.30
CMG 150402C00560000 C 04/02/15 560.0 90.40 95.00
CMG 150402C00562500 C 04/02/15 562.5 88.10 92.40
CMG 150402C00565000 C 04/02/15 565.0 85.50 89.90
CMG 150402C00567500 C 04/02/15 567.5 83.00 87.50
CMG 150402C00570000 C 04/02/15 570.0 80.50 84.90
CMG 150402C00572500 C 04/02/15 572.5 77.90 82.40
CMG 150402C00575000 C 04/02/15 575.0 75.40 79.60
CMG 150402C00577500 C 04/02/15 577.5 73.00 77.40
CMG 150402C00580000 C 04/02/15 580.0 70.60 74.80
CMG 150402C00582500 C 04/02/15 582.5 68.00 72.40
CMG 150402C00585000 C 04/02/15 585.0 65.60 69.80
CMG 150402C00587500 C 04/02/15 587.5 62.90 67.50
CMG 150402C00590000 C 04/02/15 590.0 60.50 64.90
CMG 150402C00592500 C 04/02/15 592.5 58.00 62.40
CMG 150402C00595000 C 04/02/15 595.0 55.40 59.70
CMG 150402C00597500 C 04/02/15 597.5 52.90 57.30
CMG 150402C00600000 C 04/02/15 600.0 50.40 54.90
CMG 150402C00602500 C 04/02/15 602.5 48.00 52.40
CMG 150402C00605000 C 04/02/15 605.0 45.40 49.90
CMG 150402C00607500 C 04/02/15 607.5 43.00 47.40
CMG 150402C00610000 C 04/02/15 610.0 40.40 44.60
CMG 150402C00612500 C 04/02/15 612.5 37.90 42.30
CMG 150402C00615000 C 04/02/15 615.0 35.60 39.70
CMG 150402C00617500 C 04/02/15 617.5 33.10 37.20
CMG 150402C00620000 C 04/02/15 620.0 30.60 34.60
CMG 150402C00622500 C 04/02/15 622.5 28.10 32.20
CMG 150402C00625000 C 04/02/15 625.0 25.60 29.60
CMG 150402C00627500 C 04/02/15 627.5 23.10 27.20
CMG 150402C00630000 C 04/02/15 630.0 20.60 24.70
CMG 150402C00632500 C 04/02/15 632.5 18.30 21.70
CMG 150402C00635000 C 04/02/15 635.0 15.60 19.30
CMG 150402C00637500 C 04/02/15 637.5 13.20 16.90
CMG 150402C00640000 C 04/02/15 640.0 10.80 14.90
CMG 150402C00642500 C 04/02/15 642.5 8.70 11.50
CMG 150402C00645000 C 04/02/15 645.0 6.50 9.70
CMG 150402C00647500 C 04/02/15 647.5 5.40 7.30
CMG 150402C00650000 C 04/02/15 650.0 3.70 5.60
CMG 150402C00652500 C 04/02/15 652.5 2.25 3.70
CMG 150402C00655000 C 04/02/15 655.0 1.35 2.45
CMG 150402C00657500 C 04/02/15 657.5 0.85 1.30
CMG 150402C00660000 C 04/02/15 660.0 0.60 1.00
CMG 150402C00662500 C 04/02/15 662.5 0.05 0.55
CMG 150402C00665000 C 04/02/15 665.0 0.05 0.75
CMG 150402C00667500 C 04/02/15 667.5 0.05 0.30
CMG 150402C00670000 C 04/02/15 670.0 0.05 0.20
CMG 150402C00672500 C 04/02/15 672.5 0.00 0.20
CMG 150402C00675000 C 04/02/15 675.0 0.00 0.15
CMG 150402C00677500 C 04/02/15 677.5 0.00 1.95
CMG 150402C00680000 C 04/02/15 680.0 0.05 0.10
CMG 150402C00682500 C 04/02/15 682.5 0.00 0.15
CMG 150402C00685000 C 04/02/15 685.0 0.00 0.05
CMG 150402C00687500 C 04/02/15 687.5 0.00 0.40
CMG 150402C00690000 C 04/02/15 690.0 0.00 0.10
CMG 150402C00692500 C 04/02/15 692.5 0.00 0.50
CMG 150402C00695000 C 04/02/15 695.0 0.00 2.80
CMG 150402C00697500 C 04/02/15 697.5 0.00 2.80
CMG 150402C00700000 C 04/02/15 700.0 0.00 0.05
CMG 150402C00702500 C 04/02/15 702.5 0.00 0.50
CMG 150402C00705000 C 04/02/15 705.0 0.00 0.50
CMG 150402C00707500 C 04/02/15 707.5 0.00 0.50
CMG 150402C00710000 C 04/02/15 710.0 0.00 0.50
CMG 150402C00712500 C 04/02/15 712.5 0.00 0.50
CMG 150402C00715000 C 04/02/15 715.0 0.00 0.50
CMG 150402C00717500 C 04/02/15 717.5 0.00 0.50
CMG 150402C00720000 C 04/02/15 720.0 0.00 0.50
CMG 150402C00722500 C 04/02/15 722.5 0.00 0.50
CMG 150402C00725000 C 04/02/15 725.0 0.00 0.50
CMG 150402C00727500 C 04/02/15 727.5 0.00 0.50
CMG 150402C00730000 C 04/02/15 730.0 0.00 0.50
CMG 150402C00732500 C 04/02/15 732.5 0.00 0.50
CMG 150402C00735000 C 04/02/15 735.0 0.00 0.50
CMG 150402C00737500 C 04/02/15 737.5 0.00 0.50
CMG 150402C00740000 C 04/02/15 740.0 0.00 0.10
CMG 150402C00742500 C 04/02/15 742.5 0.00 0.50
CMG 150402C00745000 C 04/02/15 745.0 0.00 0.50
CMG 150402C00747500 C 04/02/15 747.5 0.00 0.50
CMG 150402C00750000 C 04/02/15 750.0 0.00 0.10
CMG 150402C00752500 C 04/02/15 752.5 0.00 0.50
CMG 150402C00755000 C 04/02/15 755.0 0.00 0.50
CMG 150402C00757500 C 04/02/15 757.5 0.00 0.50
CMG 150402C00760000 C 04/02/15 760.0 0.00 0.50
CMG 150402C00762500 C 04/02/15 762.5 0.00 0.50
CMG 150402C00765000 C 04/02/15 765.0 0.00 0.50
CMG 150402C00767500 C 04/02/15 767.5 0.00 0.50
CMG 150402C00770000 C 04/02/15 770.0 0.00 0.50
CMG 150402C00772500 C 04/02/15 772.5 0.00 0.50
CMG 150402C00775000 C 04/02/15 775.0 0.00 0.50
CMG 150402C00777500 C 04/02/15 777.5 0.00 0.50
CMG 150402C00780000 C 04/02/15 780.0 0.00 0.50
CMG 150402C00782500 C 04/02/15 782.5 0.00 0.50
CMG 150402C00785000 C 04/02/15 785.0 0.00 0.50
CMG 150402C00787500 C 04/02/15 787.5 0.00 0.50
CMG 150402C00790000 C 04/02/15 790.0 0.00 0.50
CMG 150402C00792500 C 04/02/15 792.5 0.00 0.50
CMG 150402C00795000 C 04/02/15 795.0 0.00 0.50
CMG 150402C00797500 C 04/02/15 797.5 0.00 0.50
CMG 150402C00800000 C 04/02/15 800.0 0.00 0.50
CMG 150402C00802500 C 04/02/15 802.5 0.00 0.50
CMG 150402C00805000 C 04/02/15 805.0 0.00 0.50
CMG 150402C00807500 C 04/02/15 807.5 0.00 0.50
CMG 150402C00810000 C 04/02/15 810.0 0.00 0.50
CMG 150402C00812500 C 04/02/15 812.5 0.00 0.50
CMG 150402C00815000 C 04/02/15 815.0 0.00 0.50
CMG 150402C00817500 C 04/02/15 817.5 0.00 0.50
CMG 150402C00820000 C 04/02/15 820.0 0.00 0.50
CMG 150402C00822500 C 04/02/15 822.5 0.00 0.50
CMG 150402C00825000 C 04/02/15 825.0 0.00 0.50
CMG 150402C00827500 C 04/02/15 827.5 0.00 0.50
CMG 150402C00830000 C 04/02/15 830.0 0.00 0.50
CMG 150402C00832500 C 04/02/15 832.5 0.00 0.50
CMG 150402C00835000 C 04/02/15 835.0 0.00 0.50
CMG 150402C00837500 C 04/02/15 837.5 0.00 0.50
CMG 150402C00840000 C 04/02/15 840.0 0.00 0.50
CMG 150402C00842500 C 04/02/15 842.5 0.00 0.50
CMG 150402C00845000 C 04/02/15 845.0 0.00 0.50
CMG 150402C00847500 C 04/02/15 847.5 0.00 0.50
CMG 150402C00850000 C 04/02/15 850.0 0.00 0.50
CMG 150402C00852500 C 04/02/15 852.5 0.00 0.50
CMG 150402C00855000 C 04/02/15 855.0 0.00 0.50
CMG 150402C00857500 C 04/02/15 857.5 0.00 0.50
CMG 150402C00860000 C 04/02/15 860.0 0.00 0.50
CMG 150402C00862500 C 04/02/15 862.5 0.00 0.50
CMG 150402C00865000 C 04/02/15 865.0 0.00 0.50
CMG 150402C00867500 C 04/02/15 867.5 0.00 0.50
CMG 150402C00870000 C 04/02/15 870.0 0.00 0.50
CMG 150402C00872500 C 04/02/15 872.5 0.00 0.50
CMG 150402C00875000 C 04/02/15 875.0 0.00 0.50
CMG 150402C00877500 C 04/02/15 877.5 0.00 0.50
CMG 150402C00880000 C 04/02/15 880.0 0.00 0.50
CMG 150402C00882500 C 04/02/15 882.5 0.00 0.50
CMG 150402C00885000 C 04/02/15 885.0 0.00 0.50
CMG 150402C00887500 C 04/02/15 887.5 0.00 0.50
CMG 150402C00890000 C 04/02/15 890.0 0.00 0.50
CMG 150402C00892500 C 04/02/15 892.5 0.00 0.50
CMG 150402C00895000 C 04/02/15 895.0 0.00 0.50
CMG 150402C00897500 C 04/02/15 897.5 0.00 0.50
CMG 150402C00900000 C 04/02/15 900.0 0.00 0.50
CMG 150402P00475000 P 04/02/15 475.0 0.00 0.05
CMG 150402P00477500 P 04/02/15 477.5 0.00 0.50
CMG 150402P00480000 P 04/02/15 480.0 0.00 0.50
CMG 150402P00482500 P 04/02/15 482.5 0.00 0.50
CMG 150402P00485000 P 04/02/15 485.0 0.00 0.50
CMG 150402P00487500 P 04/02/15 487.5 0.00 0.50
CMG 150402P00490000 P 04/02/15 490.0 0.00 0.50
CMG 150402P00492500 P 04/02/15 492.5 0.00 0.50
CMG 150402P00495000 P 04/02/15 495.0 0.00 0.50
CMG 150402P00497500 P 04/02/15 497.5 0.00 0.50
CMG 150402P00500000 P 04/02/15 500.0 0.00 0.50
CMG 150402P00502500 P 04/02/15 502.5 0.00 0.50
CMG 150402P00505000 P 04/02/15 505.0 0.00 0.50
CMG 150402P00507500 P 04/02/15 507.5 0.00 0.50
CMG 150402P00510000 P 04/02/15 510.0 0.00 0.50
CMG 150402P00512500 P 04/02/15 512.5 0.00 0.50
CMG 150402P00515000 P 04/02/15 515.0 0.00 0.50
CMG 150402P00517500 P 04/02/15 517.5 0.00 0.50
CMG 150402P00520000 P 04/02/15 520.0 0.00 0.50
CMG 150402P00522500 P 04/02/15 522.5 0.00 0.50
CMG 150402P00525000 P 04/02/15 525.0 0.00 0.50
CMG 150402P00527500 P 04/02/15 527.5 0.00 0.50
CMG 150402P00530000 P 04/02/15 530.0 0.00 0.50
CMG 150402P00532500 P 04/02/15 532.5 0.00 0.50
CMG 150402P00535000 P 04/02/15 535.0 0.00 0.50
CMG 150402P00537500 P 04/02/15 537.5 0.00 0.50
CMG 150402P00540000 P 04/02/15 540.0 0.00 0.50
CMG 150402P00542500 P 04/02/15 542.5 0.00 0.50
CMG 150402P00545000 P 04/02/15 545.0 0.00 0.50
CMG 150402P00547500 P 04/02/15 547.5 0.00 0.50
CMG 150402P00550000 P 04/02/15 550.0 0.00 0.50
CMG 150402P00552500 P 04/02/15 552.5 0.00 0.50
CMG 150402P00555000 P 04/02/15 555.0 0.00 0.50
CMG 150402P00557500 P 04/02/15 557.5 0.00 0.50
CMG 150402P00560000 P 04/02/15 560.0 0.00 0.50
CMG 150402P00562500 P 04/02/15 562.5 0.00 0.50
CMG 150402P00565000 P 04/02/15 565.0 0.00 0.50
CMG 150402P00567500 P 04/02/15 567.5 0.00 0.50
CMG 150402P00570000 P 04/02/15 570.0 0.00 0.50
CMG 150402P00572500 P 04/02/15 572.5 0.00 0.50
CMG 150402P00575000 P 04/02/15 575.0 0.00 0.50
CMG 150402P00577500 P 04/02/15 577.5 0.00 0.50
CMG 150402P00580000 P 04/02/15 580.0 0.00 0.50
CMG 150402P00582500 P 04/02/15 582.5 0.00 0.50
CMG 150402P00585000 P 04/02/15 585.0 0.00 0.50
CMG 150402P00587500 P 04/02/15 587.5 0.00 0.50
CMG 150402P00590000 P 04/02/15 590.0 0.00 0.50
CMG 150402P00592500 P 04/02/15 592.5 0.00 0.50
CMG 150402P00595000 P 04/02/15 595.0 0.00 0.50
CMG 150402P00597500 P 04/02/15 597.5 0.00 0.50
CMG 150402P00600000 P 04/02/15 600.0 0.00 0.50
CMG 150402P00602500 P 04/02/15 602.5 0.00 0.50
CMG 150402P00605000 P 04/02/15 605.0 0.00 0.50
CMG 150402P00607500 P 04/02/15 607.5 0.00 0.50
CMG 150402P00610000 P 04/02/15 610.0 0.00 0.30
CMG 150402P00612500 P 04/02/15 612.5 0.00 0.20
CMG 150402P00615000 P 04/02/15 615.0 0.00 0.40
CMG 150402P00617500 P 04/02/15 617.5 0.00 0.50
CMG 150402P00620000 P 04/02/15 620.0 0.00 0.15
CMG 150402P00622500 P 04/02/15 622.5 0.00 0.10
CMG 150402P00625000 P 04/02/15 625.0 0.00 0.50
CMG 150402P00627500 P 04/02/15 627.5 0.00 0.25
CMG 150402P00630000 P 04/02/15 630.0 0.00 0.15
CMG 150402P00632500 P 04/02/15 632.5 0.05 0.20
CMG 150402P00635000 P 04/02/15 635.0 0.10 0.15
CMG 150402P00637500 P 04/02/15 637.5 0.10 0.30
CMG 150402P00640000 P 04/02/15 640.0 0.15 0.25
CMG 150402P00642500 P 04/02/15 642.5 0.15 0.85
CMG 150402P00645000 P 04/02/15 645.0 0.50 1.30
CMG 150402P00647500 P 04/02/15 647.5 0.30 1.90
CMG 150402P00650000 P 04/02/15 650.0 0.50 1.95
CMG 150402P00652500 P 04/02/15 652.5 2.40 3.50
CMG 150402P00655000 P 04/02/15 655.0 3.80 5.90
CMG 150402P00657500 P 04/02/15 657.5 5.30 7.00
CMG 150402P00660000 P 04/02/15 660.0 7.10 9.50
CMG 150402P00662500 P 04/02/15 662.5 9.40 12.00
CMG 150402P00665000 P 04/02/15 665.0 11.60 14.60
CMG 150402P00667500 P 04/02/15 667.5 13.60 17.00
CMG 150402P00670000 P 04/02/15 670.0 15.80 19.40
CMG 150402P00672500 P 04/02/15 672.5 18.30 22.20
CMG 150402P00675000 P 04/02/15 675.0 21.00 24.40
CMG 150402P00677500 P 04/02/15 677.5 23.30 27.30
CMG 150402P00680000 P 04/02/15 680.0 25.80 29.40
CMG 150402P00682500 P 04/02/15 682.5 28.30 32.10
CMG 150402P00685000 P 04/02/15 685.0 30.80 34.60
CMG 150402P00687500 P 04/02/15 687.5 33.30 37.10
CMG 150402P00690000 P 04/02/15 690.0 35.80 39.60
CMG 150402P00692500 P 04/02/15 692.5 38.30 42.10
CMG 150402P00695000 P 04/02/15 695.0 40.30 44.60
CMG 150402P00697500 P 04/02/15 697.5 42.80 47.10
CMG 150402P00700000 P 04/02/15 700.0 45.40 49.60
CMG 150402P00702500 P 04/02/15 702.5 47.80 52.10
CMG 150402P00705000 P 04/02/15 705.0 50.30 54.60
CMG 150402P00707500 P 04/02/15 707.5 52.80 57.10
CMG 150402P00710000 P 04/02/15 710.0 55.30 59.60
CMG 150402P00712500 P 04/02/15 712.5 57.80 62.10
CMG 150402P00715000 P 04/02/15 715.0 60.40 64.60
CMG 150402P00717500 P 04/02/15 717.5 62.80 67.10
CMG 150402P00720000 P 04/02/15 720.0 65.30 69.60
CMG 150402P00722500 P 04/02/15 722.5 67.80 72.10
CMG 150402P00725000 P 04/02/15 725.0 70.30 74.30
CMG 150402P00727500 P 04/02/15 727.5 72.80 77.10
CMG 150402P00730000 P 04/02/15 730.0 75.20 79.60
CMG 150402P00732500 P 04/02/15 732.5 77.80 82.10
CMG 150402P00735000 P 04/02/15 735.0 80.30 84.60
CMG 150402P00737500 P 04/02/15 737.5 82.80 87.10
CMG 150402P00740000 P 04/02/15 740.0 85.20 89.60
CMG 150402P00742500 P 04/02/15 742.5 87.80 92.10
CMG 150402P00745000 P 04/02/15 745.0 90.30 94.60
CMG 150402P00747500 P 04/02/15 747.5 92.80 97.10
CMG 150402P00750000 P 04/02/15 750.0 95.30 99.70
CMG 150402P00752500 P 04/02/15 752.5 97.80 102.10
CMG 150402P00755000 P 04/02/15 755.0 100.30 104.60
CMG 150402P00757500 P 04/02/15 757.5 102.80 107.20
CMG 150402P00760000 P 04/02/15 760.0 105.10 109.50
CMG 150402P00762500 P 04/02/15 762.5 107.80 112.10
CMG 150402P00765000 P 04/02/15 765.0 110.30 114.60
CMG 150402P00767500 P 04/02/15 767.5 112.80 117.10
CMG 150402P00770000 P 04/02/15 770.0 115.20 119.60
CMG 150402P00772500 P 04/02/15 772.5 117.80 122.10
CMG 150402P00775000 P 04/02/15 775.0 120.30 124.60
CMG 150402P00777500 P 04/02/15 777.5 122.80 127.10
CMG 150402P00780000 P 04/02/15 780.0 125.30 129.60
CMG 150402P00782500 P 04/02/15 782.5 127.80 132.10
CMG 150402P00785000 P 04/02/15 785.0 130.30 134.70
CMG 150402P00787500 P 04/02/15 787.5 132.80 137.20
CMG 150402P00790000 P 04/02/15 790.0 135.30 139.70
CMG 150402P00792500 P 04/02/15 792.5 137.80 142.20
CMG 150402P00795000 P 04/02/15 795.0 140.30 144.60
CMG 150402P00797500 P 04/02/15 797.5 142.80 147.20
CMG 150402P00800000 P 04/02/15 800.0 145.30 149.70
CMG 150402P00802500 P 04/02/15 802.5 147.80 152.20
CMG 150402P00805000 P 04/02/15 805.0 150.30 154.70
CMG 150402P00807500 P 04/02/15 807.5 152.80 157.20
CMG 150402P00810000 P 04/02/15 810.0 155.30 159.70
CMG 150402P00812500 P 04/02/15 812.5 157.80 162.10
CMG 150402P00815000 P 04/02/15 815.0 160.30 164.60
CMG 150402P00817500 P 04/02/15 817.5 162.80 167.20
CMG 150402P00820000 P 04/02/15 820.0 165.30 169.70
CMG 150402P00822500 P 04/02/15 822.5 167.80 172.10
CMG 150402P00825000 P 04/02/15 825.0 170.30 174.60
CMG 150402P00827500 P 04/02/15 827.5 172.80 177.20
CMG 150402P00830000 P 04/02/15 830.0 175.30 179.70
CMG 150402P00832500 P 04/02/15 832.5 177.80 182.10
CMG 150402P00835000 P 04/02/15 835.0 180.30 184.60
CMG 150402P00837500 P 04/02/15 837.5 182.80 187.20
CMG 150402P00840000 P 04/02/15 840.0 185.30 189.60
CMG 150402P00842500 P 04/02/15 842.5 187.80 192.10
CMG 150402P00845000 P 04/02/15 845.0 190.30 194.60
CMG 150402P00847500 P 04/02/15 847.5 192.80 197.20
CMG 150402P00850000 P 04/02/15 850.0 195.30 199.70
CMG 150402P00852500 P 04/02/15 852.5 197.80 202.20
CMG 150402P00855000 P 04/02/15 855.0 200.30 204.60
CMG 150402P00857500 P 04/02/15 857.5 202.80 207.10
CMG 150402P00860000 P 04/02/15 860.0 205.30 209.70
CMG 150402P00862500 P 04/02/15 862.5 207.80 212.20
CMG 150402P00865000 P 04/02/15 865.0 210.30 214.70
CMG 150402P00867500 P 04/02/15 867.5 212.80 217.10
CMG 150402P00870000 P 04/02/15 870.0 215.30 219.70
CMG 150402P00872500 P 04/02/15 872.5 217.80 222.20
CMG 150402P00875000 P 04/02/15 875.0 220.30 224.70
CMG 150402P00877500 P 04/02/15 877.5 222.80 227.20
CMG 150402P00880000 P 04/02/15 880.0 225.30 229.70
CMG 150402P00882500 P 04/02/15 882.5 227.80 232.20
CMG 150402P00885000 P 04/02/15 885.0 230.30 234.70
CMG 150402P00887500 P 04/02/15 887.5 232.80 237.20
CMG 150402P00890000 P 04/02/15 890.0 235.30 239.60
CMG 150402P00892500 P 04/02/15 892.5 237.80 242.20
CMG 150402P00895000 P 04/02/15 895.0 240.30 244.60
CMG 150402P00897500 P 04/02/15 897.5 242.80 247.10
CMG 150402P00900000 P 04/02/15 900.0 245.30 249.70
CMG 150410C00475000 C 04/10/15 475.0 175.50 179.90
CMG 150410C00477500 C 04/10/15 477.5 173.00 177.40
CMG 150410C00480000 C 04/10/15 480.0 170.50 174.80
CMG 150410C00482500 C 04/10/15 482.5 168.00 172.30
CMG 150410C00485000 C 04/10/15 485.0 165.50 169.80
CMG 150410C00487500 C 04/10/15 487.5 163.00 167.30
CMG 150410C00490000 C 04/10/15 490.0 160.50 164.80
CMG 150410C00492500 C 04/10/15 492.5 158.00 162.30
CMG 150410C00495000 C 04/10/15 495.0 155.50 159.90
CMG 150410C00497500 C 04/10/15 497.5 153.00 157.40
CMG 150410C00500000 C 04/10/15 500.0 150.50 154.90
CMG 150410C00502500 C 04/10/15 502.5 148.00 152.40
CMG 150410C00505000 C 04/10/15 505.0 145.50 149.90
CMG 150410C00507500 C 04/10/15 507.5 143.00 147.40
CMG 150410C00510000 C 04/10/15 510.0 140.50 144.90
CMG 150410C00512500 C 04/10/15 512.5 138.00 142.40
CMG 150410C00515000 C 04/10/15 515.0 135.50 139.90
CMG 150410C00517500 C 04/10/15 517.5 133.00 137.40
CMG 150410C00520000 C 04/10/15 520.0 130.50 134.90
CMG 150410C00522500 C 04/10/15 522.5 128.00 132.40
CMG 150410C00525000 C 04/10/15 525.0 125.50 129.90
CMG 150410C00527500 C 04/10/15 527.5 123.20 127.50
CMG 150410C00530000 C 04/10/15 530.0 120.70 125.00
CMG 150410C00532500 C 04/10/15 532.5 118.20 122.50
CMG 150410C00535000 C 04/10/15 535.0 115.50 119.90
CMG 150410C00537500 C 04/10/15 537.5 113.00 117.40
CMG 150410C00540000 C 04/10/15 540.0 110.70 115.00
CMG 150410C00542500 C 04/10/15 542.5 108.00 112.50
CMG 150410C00545000 C 04/10/15 545.0 105.70 110.00
CMG 150410C00547500 C 04/10/15 547.5 103.00 107.50
CMG 150410C00550000 C 04/10/15 550.0 100.60 105.00
CMG 150410C00552500 C 04/10/15 552.5 98.10 102.40
CMG 150410C00555000 C 04/10/15 555.0 95.50 99.70
CMG 150410C00557500 C 04/10/15 557.5 93.00 97.50
CMG 150410C00560000 C 04/10/15 560.0 90.70 95.00
CMG 150410C00562500 C 04/10/15 562.5 88.20 92.30
CMG 150410C00565000 C 04/10/15 565.0 85.70 89.80
CMG 150410C00567500 C 04/10/15 567.5 83.20 87.30
CMG 150410C00570000 C 04/10/15 570.0 80.70 84.80
CMG 150410C00572500 C 04/10/15 572.5 78.20 82.30
CMG 150410C00575000 C 04/10/15 575.0 75.70 79.80
CMG 150410C00577500 C 04/10/15 577.5 73.20 77.30
CMG 150410C00580000 C 04/10/15 580.0 70.80 74.80
CMG 150410C00582500 C 04/10/15 582.5 68.30 72.30
CMG 150410C00585000 C 04/10/15 585.0 65.80 69.90
CMG 150410C00587500 C 04/10/15 587.5 63.30 67.40
CMG 150410C00590000 C 04/10/15 590.0 60.80 64.90
CMG 150410C00592500 C 04/10/15 592.5 58.30 62.40
CMG 150410C00595000 C 04/10/15 595.0 55.80 59.90
CMG 150410C00597500 C 04/10/15 597.5 53.40 57.40
CMG 150410C00600000 C 04/10/15 600.0 50.90 55.00
CMG 150410C00602500 C 04/10/15 602.5 48.40 52.50
CMG 150410C00605000 C 04/10/15 605.0 46.00 50.10
CMG 150410C00607500 C 04/10/15 607.5 43.50 47.60
CMG 150410C00610000 C 04/10/15 610.0 41.10 45.20
CMG 150410C00612500 C 04/10/15 612.5 38.60 42.70
CMG 150410C00615000 C 04/10/15 615.0 36.20 40.30
CMG 150410C00617500 C 04/10/15 617.5 33.80 37.70
CMG 150410C00620000 C 04/10/15 620.0 31.40 35.40
CMG 150410C00622500 C 04/10/15 622.5 29.10 33.00
CMG 150410C00625000 C 04/10/15 625.0 26.70 30.40
CMG 150410C00627500 C 04/10/15 627.5 24.50 27.90
CMG 150410C00630000 C 04/10/15 630.0 22.20 25.60
CMG 150410C00632500 C 04/10/15 632.5 19.90 23.40
CMG 150410C00635000 C 04/10/15 635.0 17.90 21.10
CMG 150410C00637500 C 04/10/15 637.5 15.80 19.10
CMG 150410C00640000 C 04/10/15 640.0 13.70 17.00
CMG 150410C00642500 C 04/10/15 642.5 12.60 15.20
CMG 150410C00645000 C 04/10/15 645.0 10.80 13.20
CMG 150410C00647500 C 04/10/15 647.5 9.10 11.70
CMG 150410C00650000 C 04/10/15 650.0 7.70 10.30
CMG 150410C00652500 C 04/10/15 652.5 6.60 9.00
CMG 150410C00655000 C 04/10/15 655.0 5.20 7.80
CMG 150410C00657500 C 04/10/15 657.5 4.40 6.70
CMG 150410C00660000 C 04/10/15 660.0 4.20 6.00
CMG 150410C00662500 C 04/10/15 662.5 2.55 5.40
CMG 150410C00665000 C 04/10/15 665.0 2.00 4.90
CMG 150410C00667500 C 04/10/15 667.5 1.50 4.00
CMG 150410C00670000 C 04/10/15 670.0 1.15 2.30
CMG 150410C00672500 C 04/10/15 672.5 0.75 1.85
CMG 150410C00675000 C 04/10/15 675.0 0.55 1.55
CMG 150410C00677500 C 04/10/15 677.5 0.50 1.30
CMG 150410C00680000 C 04/10/15 680.0 0.50 1.15
CMG 150410C00682500 C 04/10/15 682.5 0.30 0.95
CMG 150410C00685000 C 04/10/15 685.0 0.35 0.60
CMG 150410C00687500 C 04/10/15 687.5 0.15 0.75
CMG 150410C00690000 C 04/10/15 690.0 0.10 0.65
CMG 150410C00692500 C 04/10/15 692.5 0.15 0.55
CMG 150410C00695000 C 04/10/15 695.0 0.00 0.30
CMG 150410C00697500 C 04/10/15 697.5 0.00 0.50
CMG 150410C00700000 C 04/10/15 700.0 0.00 0.50
CMG 150410C00702500 C 04/10/15 702.5 0.00 0.50
CMG 150410C00705000 C 04/10/15 705.0 0.00 0.50
CMG 150410C00707500 C 04/10/15 707.5 0.00 0.50
CMG 150410C00710000 C 04/10/15 710.0 0.00 0.50
CMG 150410C00712500 C 04/10/15 712.5 0.00 0.50
CMG 150410C00715000 C 04/10/15 715.0 0.00 0.50
CMG 150410C00717500 C 04/10/15 717.5 0.00 0.50
CMG 150410C00720000 C 04/10/15 720.0 0.00 0.50
CMG 150410C00722500 C 04/10/15 722.5 0.00 0.50
CMG 150410C00725000 C 04/10/15 725.0 0.00 0.25
CMG 150410C00727500 C 04/10/15 727.5 0.00 0.50
CMG 150410C00730000 C 04/10/15 730.0 0.00 0.10
CMG 150410C00732500 C 04/10/15 732.5 0.00 0.50
CMG 150410C00735000 C 04/10/15 735.0 0.00 0.50
CMG 150410C00737500 C 04/10/15 737.5 0.00 0.50
CMG 150410C00740000 C 04/10/15 740.0 0.00 0.10
CMG 150410C00742500 C 04/10/15 742.5 0.00 0.50
CMG 150410C00745000 C 04/10/15 745.0 0.00 0.50
CMG 150410C00747500 C 04/10/15 747.5 0.00 0.50
CMG 150410C00750000 C 04/10/15 750.0 0.00 0.50
CMG 150410C00752500 C 04/10/15 752.5 0.00 0.50
CMG 150410C00755000 C 04/10/15 755.0 0.00 0.50
CMG 150410C00757500 C 04/10/15 757.5 0.00 0.50
CMG 150410C00760000 C 04/10/15 760.0 0.00 0.50
CMG 150410C00762500 C 04/10/15 762.5 0.00 0.50
CMG 150410C00765000 C 04/10/15 765.0 0.00 0.50
CMG 150410C00767500 C 04/10/15 767.5 0.00 0.50
CMG 150410C00770000 C 04/10/15 770.0 0.00 0.50
CMG 150410C00772500 C 04/10/15 772.5 0.00 0.50
CMG 150410C00775000 C 04/10/15 775.0 0.00 0.10
CMG 150410C00777500 C 04/10/15 777.5 0.00 0.50
CMG 150410C00780000 C 04/10/15 780.0 0.00 0.50
CMG 150410C00782500 C 04/10/15 782.5 0.00 0.50
CMG 150410C00785000 C 04/10/15 785.0 0.00 0.50
CMG 150410C00787500 C 04/10/15 787.5 0.00 0.50
CMG 150410C00790000 C 04/10/15 790.0 0.00 0.10
CMG 150410C00792500 C 04/10/15 792.5 0.00 0.50
CMG 150410C00795000 C 04/10/15 795.0 0.00 0.50
CMG 150410C00797500 C 04/10/15 797.5 0.00 0.50
CMG 150410C00800000 C 04/10/15 800.0 0.00 0.50
CMG 150410C00802500 C 04/10/15 802.5 0.00 0.50
CMG 150410C00805000 C 04/10/15 805.0 0.00 0.50
CMG 150410C00807500 C 04/10/15 807.5 0.00 0.50
CMG 150410C00810000 C 04/10/15 810.0 0.00 0.50
CMG 150410C00812500 C 04/10/15 812.5 0.00 0.50
CMG 150410C00815000 C 04/10/15 815.0 0.00 0.50
CMG 150410C00817500 C 04/10/15 817.5 0.00 0.50
CMG 150410C00820000 C 04/10/15 820.0 0.00 0.50
CMG 150410C00822500 C 04/10/15 822.5 0.00 0.50
CMG 150410C00825000 C 04/10/15 825.0 0.00 0.50
CMG 150410C00827500 C 04/10/15 827.5 0.00 0.50
CMG 150410C00830000 C 04/10/15 830.0 0.00 0.50
CMG 150410C00832500 C 04/10/15 832.5 0.00 0.50
CMG 150410C00835000 C 04/10/15 835.0 0.00 0.50
CMG 150410C00837500 C 04/10/15 837.5 0.00 0.50
CMG 150410C00840000 C 04/10/15 840.0 0.00 0.50
CMG 150410C00842500 C 04/10/15 842.5 0.00 0.50
CMG 150410C00845000 C 04/10/15 845.0 0.00 0.50
CMG 150410C00847500 C 04/10/15 847.5 0.00 0.50
CMG 150410C00850000 C 04/10/15 850.0 0.00 0.50
CMG 150410C00852500 C 04/10/15 852.5 0.00 0.50
CMG 150410C00855000 C 04/10/15 855.0 0.00 0.50
CMG 150410C00857500 C 04/10/15 857.5 0.00 0.50
CMG 150410C00860000 C 04/10/15 860.0 0.00 0.50
CMG 150410C00862500 C 04/10/15 862.5 0.00 0.50
CMG 150410C00865000 C 04/10/15 865.0 0.00 0.50
CMG 150410C00867500 C 04/10/15 867.5 0.00 0.50
CMG 150410C00870000 C 04/10/15 870.0 0.00 0.50
CMG 150410C00872500 C 04/10/15 872.5 0.00 0.50
CMG 150410C00875000 C 04/10/15 875.0 0.00 0.50
CMG 150410C00877500 C 04/10/15 877.5 0.00 0.50
CMG 150410C00880000 C 04/10/15 880.0 0.00 0.50
CMG 150410C00882500 C 04/10/15 882.5 0.00 0.50
CMG 150410C00885000 C 04/10/15 885.0 0.00 0.50
CMG 150410C00887500 C 04/10/15 887.5 0.00 0.50
CMG 150410C00890000 C 04/10/15 890.0 0.00 0.50
CMG 150410C00892500 C 04/10/15 892.5 0.00 0.50
CMG 150410C00895000 C 04/10/15 895.0 0.00 0.50
CMG 150410C00897500 C 04/10/15 897.5 0.00 0.50
CMG 150410C00900000 C 04/10/15 900.0 0.00 0.50
CMG 150410P00475000 P 04/10/15 475.0 0.00 0.50
CMG 150410P00477500 P 04/10/15 477.5 0.00 0.50
CMG 150410P00480000 P 04/10/15 480.0 0.00 0.50
CMG 150410P00482500 P 04/10/15 482.5 0.00 0.50
CMG 150410P00485000 P 04/10/15 485.0 0.00 0.50
CMG 150410P00487500 P 04/10/15 487.5 0.00 0.50
CMG 150410P00490000 P 04/10/15 490.0 0.00 0.50
CMG 150410P00492500 P 04/10/15 492.5 0.00 0.50
CMG 150410P00495000 P 04/10/15 495.0 0.00 0.50
CMG 150410P00497500 P 04/10/15 497.5 0.00 0.50
CMG 150410P00500000 P 04/10/15 500.0 0.00 0.50
CMG 150410P00502500 P 04/10/15 502.5 0.00 0.50
CMG 150410P00505000 P 04/10/15 505.0 0.00 0.50
CMG 150410P00507500 P 04/10/15 507.5 0.00 0.50
CMG 150410P00510000 P 04/10/15 510.0 0.00 0.50
CMG 150410P00512500 P 04/10/15 512.5 0.00 0.50
CMG 150410P00515000 P 04/10/15 515.0 0.00 0.50
CMG 150410P00517500 P 04/10/15 517.5 0.00 0.50
CMG 150410P00520000 P 04/10/15 520.0 0.00 0.50
CMG 150410P00522500 P 04/10/15 522.5 0.00 0.50
CMG 150410P00525000 P 04/10/15 525.0 0.00 0.50
CMG 150410P00527500 P 04/10/15 527.5 0.00 0.50
CMG 150410P00530000 P 04/10/15 530.0 0.00 0.50
CMG 150410P00532500 P 04/10/15 532.5 0.00 0.50
CMG 150410P00535000 P 04/10/15 535.0 0.00 0.50
CMG 150410P00537500 P 04/10/15 537.5 0.00 0.50
CMG 150410P00540000 P 04/10/15 540.0 0.00 0.50
CMG 150410P00542500 P 04/10/15 542.5 0.00 0.50
CMG 150410P00545000 P 04/10/15 545.0 0.00 0.50
CMG 150410P00547500 P 04/10/15 547.5 0.00 0.50
CMG 150410P00550000 P 04/10/15 550.0 0.00 0.50
CMG 150410P00552500 P 04/10/15 552.5 0.00 0.50
CMG 150410P00555000 P 04/10/15 555.0 0.00 0.50
CMG 150410P00557500 P 04/10/15 557.5 0.00 0.50
CMG 150410P00560000 P 04/10/15 560.0 0.00 0.50
CMG 150410P00562500 P 04/10/15 562.5 0.00 0.50
CMG 150410P00565000 P 04/10/15 565.0 0.00 0.50
CMG 150410P00567500 P 04/10/15 567.5 0.00 0.50
CMG 150410P00570000 P 04/10/15 570.0 0.00 0.50
CMG 150410P00572500 P 04/10/15 572.5 0.00 0.50
CMG 150410P00575000 P 04/10/15 575.0 0.00 0.50
CMG 150410P00577500 P 04/10/15 577.5 0.00 0.50
CMG 150410P00580000 P 04/10/15 580.0 0.00 0.50
CMG 150410P00582500 P 04/10/15 582.5 0.00 0.50
CMG 150410P00585000 P 04/10/15 585.0 0.00 0.50
CMG 150410P00587500 P 04/10/15 587.5 0.00 0.50
CMG 150410P00590000 P 04/10/15 590.0 0.00 0.50
CMG 150410P00592500 P 04/10/15 592.5 0.00 0.50
CMG 150410P00595000 P 04/10/15 595.0 0.00 0.20
CMG 150410P00597500 P 04/10/15 597.5 0.00 0.50
CMG 150410P00600000 P 04/10/15 600.0 0.00 0.30
CMG 150410P00602500 P 04/10/15 602.5 0.05 0.45
CMG 150410P00605000 P 04/10/15 605.0 0.10 0.40
CMG 150410P00607500 P 04/10/15 607.5 0.10 0.55
CMG 150410P00610000 P 04/10/15 610.0 0.10 0.65
CMG 150410P00612500 P 04/10/15 612.5 0.15 0.85
CMG 150410P00615000 P 04/10/15 615.0 0.20 0.85
CMG 150410P00617500 P 04/10/15 617.5 0.15 1.10
CMG 150410P00620000 P 04/10/15 620.0 0.20 1.20
CMG 150410P00622500 P 04/10/15 622.5 0.45 1.50
CMG 150410P00625000 P 04/10/15 625.0 0.60 1.60
CMG 150410P00627500 P 04/10/15 627.5 0.80 2.15
CMG 150410P00630000 P 04/10/15 630.0 1.00 2.20
CMG 150410P00632500 P 04/10/15 632.5 1.20 2.10
CMG 150410P00635000 P 04/10/15 635.0 1.50 2.70
CMG 150410P00637500 P 04/10/15 637.5 1.95 2.90
CMG 150410P00640000 P 04/10/15 640.0 2.35 4.10
CMG 150410P00642500 P 04/10/15 642.5 1.70 5.30
CMG 150410P00645000 P 04/10/15 645.0 3.50 5.20
CMG 150410P00647500 P 04/10/15 647.5 4.50 6.00
CMG 150410P00650000 P 04/10/15 650.0 5.50 7.00
CMG 150410P00652500 P 04/10/15 652.5 6.30 8.10
CMG 150410P00655000 P 04/10/15 655.0 7.70 9.60
CMG 150410P00657500 P 04/10/15 657.5 9.00 11.70
CMG 150410P00660000 P 04/10/15 660.0 10.40 13.40
CMG 150410P00662500 P 04/10/15 662.5 11.80 15.20
CMG 150410P00665000 P 04/10/15 665.0 14.20 16.90
CMG 150410P00667500 P 04/10/15 667.5 15.60 18.90
CMG 150410P00670000 P 04/10/15 670.0 17.70 21.00
CMG 150410P00672500 P 04/10/15 672.5 19.80 23.10
CMG 150410P00675000 P 04/10/15 675.0 22.20 25.30
CMG 150410P00677500 P 04/10/15 677.5 24.40 27.60
CMG 150410P00680000 P 04/10/15 680.0 26.50 30.00
CMG 150410P00682500 P 04/10/15 682.5 28.70 32.40
CMG 150410P00685000 P 04/10/15 685.0 31.10 34.80
CMG 150410P00687500 P 04/10/15 687.5 33.50 37.10
CMG 150410P00690000 P 04/10/15 690.0 35.90 39.90
CMG 150410P00692500 P 04/10/15 692.5 38.40 42.30
CMG 150410P00695000 P 04/10/15 695.0 40.90 44.80
CMG 150410P00697500 P 04/10/15 697.5 43.40 47.20
CMG 150410P00700000 P 04/10/15 700.0 45.80 49.70
CMG 150410P00702500 P 04/10/15 702.5 48.30 52.20
CMG 150410P00705000 P 04/10/15 705.0 50.80 54.70
CMG 150410P00707500 P 04/10/15 707.5 53.30 57.20
CMG 150410P00710000 P 04/10/15 710.0 55.80 59.60
CMG 150410P00712500 P 04/10/15 712.5 58.30 62.10
CMG 150410P00715000 P 04/10/15 715.0 60.80 64.60
CMG 150410P00717500 P 04/10/15 717.5 63.30 67.10
CMG 150410P00720000 P 04/10/15 720.0 65.80 69.60
CMG 150410P00722500 P 04/10/15 722.5 68.30 72.10
CMG 150410P00725000 P 04/10/15 725.0 70.80 74.60
CMG 150410P00727500 P 04/10/15 727.5 73.30 77.10
CMG 150410P00730000 P 04/10/15 730.0 75.80 79.60
CMG 150410P00732500 P 04/10/15 732.5 78.30 82.10
CMG 150410P00735000 P 04/10/15 735.0 80.80 84.60
CMG 150410P00737500 P 04/10/15 737.5 83.30 87.00
CMG 150410P00740000 P 04/10/15 740.0 85.80 89.50
CMG 150410P00742500 P 04/10/15 742.5 88.30 92.00
CMG 150410P00745000 P 04/10/15 745.0 90.80 94.50
CMG 150410P00747500 P 04/10/15 747.5 93.30 97.00
CMG 150410P00750000 P 04/10/15 750.0 95.80 99.50
CMG 150410P00752500 P 04/10/15 752.5 98.30 102.00
CMG 150410P00755000 P 04/10/15 755.0 100.80 104.50
CMG 150410P00757500 P 04/10/15 757.5 103.30 107.00
CMG 150410P00760000 P 04/10/15 760.0 105.80 109.50
CMG 150410P00762500 P 04/10/15 762.5 107.80 112.10
CMG 150410P00765000 P 04/10/15 765.0 110.30 114.60
CMG 150410P00767500 P 04/10/15 767.5 112.80 117.10
CMG 150410P00770000 P 04/10/15 770.0 115.30 119.60
CMG 150410P00772500 P 04/10/15 772.5 117.80 122.10
CMG 150410P00775000 P 04/10/15 775.0 120.30 124.60
CMG 150410P00777500 P 04/10/15 777.5 122.80 127.10
CMG 150410P00780000 P 04/10/15 780.0 125.30 129.70
CMG 150410P00782500 P 04/10/15 782.5 127.80 132.10
CMG 150410P00785000 P 04/10/15 785.0 130.30 134.60
CMG 150410P00787500 P 04/10/15 787.5 132.80 137.10
CMG 150410P00790000 P 04/10/15 790.0 135.30 139.60
CMG 150410P00792500 P 04/10/15 792.5 137.80 142.10
CMG 150410P00795000 P 04/10/15 795.0 140.30 144.60
CMG 150410P00797500 P 04/10/15 797.5 142.80 147.10
CMG 150410P00800000 P 04/10/15 800.0 145.30 149.60
CMG 150410P00802500 P 04/10/15 802.5 147.80 152.10
CMG 150410P00805000 P 04/10/15 805.0 150.30 154.60
CMG 150410P00807500 P 04/10/15 807.5 152.80 157.10
CMG 150410P00810000 P 04/10/15 810.0 155.30 159.60
CMG 150410P00812500 P 04/10/15 812.5 157.80 162.10
CMG 150410P00815000 P 04/10/15 815.0 160.30 164.60
CMG 150410P00817500 P 04/10/15 817.5 162.80 167.10
CMG 150410P00820000 P 04/10/15 820.0 165.40 169.70
CMG 150410P00822500 P 04/10/15 822.5 167.80 172.10
CMG 150410P00825000 P 04/10/15 825.0 170.30 174.60
CMG 150410P00827500 P 04/10/15 827.5 172.80 177.10
CMG 150410P00830000 P 04/10/15 830.0 175.30 179.60
CMG 150410P00832500 P 04/10/15 832.5 177.80 182.10
CMG 150410P00835000 P 04/10/15 835.0 180.30 184.60
CMG 150410P00837500 P 04/10/15 837.5 182.80 187.10
CMG 150410P00840000 P 04/10/15 840.0 185.30 189.60
CMG 150410P00842500 P 04/10/15 842.5 187.80 192.10
CMG 150410P00845000 P 04/10/15 845.0 190.30 194.60
CMG 150410P00847500 P 04/10/15 847.5 192.80 197.10
CMG 150410P00850000 P 04/10/15 850.0 195.30 199.60
CMG 150410P00852500 P 04/10/15 852.5 197.80 202.10
CMG 150410P00855000 P 04/10/15 855.0 200.30 204.60
CMG 150410P00857500 P 04/10/15 857.5 202.80 207.10
CMG 150410P00860000 P 04/10/15 860.0 205.30 209.60
CMG 150410P00862500 P 04/10/15 862.5 207.80 212.10
CMG 150410P00865000 P 04/10/15 865.0 210.30 214.60
CMG 150410P00867500 P 04/10/15 867.5 212.80 217.10
CMG 150410P00870000 P 04/10/15 870.0 215.30 219.60
CMG 150410P00872500 P 04/10/15 872.5 217.80 222.10
CMG 150410P00875000 P 04/10/15 875.0 220.30 224.60
CMG 150410P00877500 P 04/10/15 877.5 222.80 227.10
CMG 150410P00880000 P 04/10/15 880.0 225.30 229.60
CMG 150410P00882500 P 04/10/15 882.5 227.80 232.10
CMG 150410P00885000 P 04/10/15 885.0 230.30 234.60
CMG 150410P00887500 P 04/10/15 887.5 232.80 237.10
CMG 150410P00890000 P 04/10/15 890.0 235.30 239.60
CMG 150410P00892500 P 04/10/15 892.5 237.80 242.10
CMG 150410P00895000 P 04/10/15 895.0 240.30 244.60
CMG 150410P00897500 P 04/10/15 897.5 242.80 247.10
CMG 150410P00900000 P 04/10/15 900.0 245.30 249.60
CMG 150417C00400000 C 04/17/15 400.0 250.60 254.90
CMG 150417C00405000 C 04/17/15 405.0 245.60 249.90
CMG 150417C00410000 C 04/17/15 410.0 240.60 244.90
CMG 150417C00415000 C 04/17/15 415.0 235.60 239.90
CMG 150417C00420000 C 04/17/15 420.0 230.60 234.90
CMG 150417C00425000 C 04/17/15 425.0 225.60 229.90
CMG 150417C00430000 C 04/17/15 430.0 220.60 224.90
CMG 150417C00435000 C 04/17/15 435.0 215.60 219.90
CMG 150417C00440000 C 04/17/15 440.0 210.60 214.90
CMG 150417C00445000 C 04/17/15 445.0 205.70 210.00
CMG 150417C00450000 C 04/17/15 450.0 200.60 205.00
CMG 150417C00455000 C 04/17/15 455.0 195.70 200.00
CMG 150417C00460000 C 04/17/15 460.0 190.70 195.00
CMG 150417C00465000 C 04/17/15 465.0 185.70 190.00
CMG 150417C00470000 C 04/17/15 470.0 180.60 185.00
CMG 150417C00475000 C 04/17/15 475.0 175.70 180.00
CMG 150417C00480000 C 04/17/15 480.0 170.70 175.00
CMG 150417C00485000 C 04/17/15 485.0 165.60 170.00
CMG 150417C00490000 C 04/17/15 490.0 160.60 165.00
CMG 150417C00495000 C 04/17/15 495.0 155.70 160.00
CMG 150417C00500000 C 04/17/15 500.0 150.60 155.00
CMG 150417C00505000 C 04/17/15 505.0 145.70 150.00
CMG 150417C00510000 C 04/17/15 510.0 140.70 145.00
CMG 150417C00515000 C 04/17/15 515.0 135.70 140.00
CMG 150417C00520000 C 04/17/15 520.0 130.70 135.00
CMG 150417C00525000 C 04/17/15 525.0 125.70 130.00
CMG 150417C00530000 C 04/17/15 530.0 120.60 125.00
CMG 150417C00535000 C 04/17/15 535.0 115.90 119.90
CMG 150417C00540000 C 04/17/15 540.0 110.90 115.00
CMG 150417C00545000 C 04/17/15 545.0 105.90 110.00
CMG 150417C00550000 C 04/17/15 550.0 100.90 105.00
CMG 150417C00555000 C 04/17/15 555.0 95.90 100.00
CMG 150417C00557500 C 04/17/15 557.5 93.40 97.50
CMG 150417C00560000 C 04/17/15 560.0 90.90 95.00
CMG 150417C00562500 C 04/17/15 562.5 88.40 92.50
CMG 150417C00565000 C 04/17/15 565.0 85.90 90.00
CMG 150417C00567500 C 04/17/15 567.5 83.40 87.50
CMG 150417C00570000 C 04/17/15 570.0 81.00 85.00
CMG 150417C00572500 C 04/17/15 572.5 78.50 82.50
CMG 150417C00575000 C 04/17/15 575.0 76.00 80.10
CMG 150417C00577500 C 04/17/15 577.5 73.50 77.60
CMG 150417C00580000 C 04/17/15 580.0 71.00 75.10
CMG 150417C00582500 C 04/17/15 582.5 68.50 72.60
CMG 150417C00585000 C 04/17/15 585.0 66.10 70.10
CMG 150417C00587500 C 04/17/15 587.5 63.60 67.70
CMG 150417C00590000 C 04/17/15 590.0 61.10 65.20
CMG 150417C00592500 C 04/17/15 592.5 58.70 62.70
CMG 150417C00595000 C 04/17/15 595.0 56.20 60.30
CMG 150417C00597500 C 04/17/15 597.5 53.80 57.90
CMG 150417C00600000 C 04/17/15 600.0 51.30 55.40
CMG 150417C00602500 C 04/17/15 602.5 48.90 53.00
CMG 150417C00605000 C 04/17/15 605.0 46.50 50.60
CMG 150417C00607500 C 04/17/15 607.5 44.10 48.20
CMG 150417C00610000 C 04/17/15 610.0 41.90 45.80
CMG 150417C00612500 C 04/17/15 612.5 39.40 43.40
CMG 150417C00615000 C 04/17/15 615.0 37.00 41.00
CMG 150417C00617500 C 04/17/15 617.5 34.80 38.20
CMG 150417C00620000 C 04/17/15 620.0 32.50 35.70
CMG 150417C00622500 C 04/17/15 622.5 30.20 33.30
CMG 150417C00625000 C 04/17/15 625.0 28.10 31.20
CMG 150417C00627500 C 04/17/15 627.5 25.80 28.80
CMG 150417C00630000 C 04/17/15 630.0 23.80 27.00
CMG 150417C00632500 C 04/17/15 632.5 21.70 24.60
CMG 150417C00635000 C 04/17/15 635.0 20.00 23.00
CMG 150417C00637500 C 04/17/15 637.5 18.90 21.30
CMG 150417C00640000 C 04/17/15 640.0 17.10 19.60
CMG 150417C00642500 C 04/17/15 642.5 15.40 17.90
CMG 150417C00645000 C 04/17/15 645.0 13.80 16.30
CMG 150417C00647500 C 04/17/15 647.5 12.30 14.80
CMG 150417C00650000 C 04/17/15 650.0 10.60 13.40
CMG 150417C00652500 C 04/17/15 652.5 9.60 11.90
CMG 150417C00655000 C 04/17/15 655.0 7.10 10.90
CMG 150417C00657500 C 04/17/15 657.5 7.20 9.80
CMG 150417C00660000 C 04/17/15 660.0 6.20 8.90
CMG 150417C00662500 C 04/17/15 662.5 5.40 8.00
CMG 150417C00665000 C 04/17/15 665.0 4.60 7.20
CMG 150417C00667500 C 04/17/15 667.5 3.90 6.20
CMG 150417C00670000 C 04/17/15 670.0 3.20 4.50
CMG 150417C00672500 C 04/17/15 672.5 2.35 5.00
CMG 150417C00675000 C 04/17/15 675.0 2.30 4.00
CMG 150417C00677500 C 04/17/15 677.5 1.65 4.60
CMG 150417C00680000 C 04/17/15 680.0 1.60 3.20
CMG 150417C00682500 C 04/17/15 682.5 1.10 2.15
CMG 150417C00685000 C 04/17/15 685.0 1.15 1.80
CMG 150417C00687500 C 04/17/15 687.5 1.00 1.60
CMG 150417C00690000 C 04/17/15 690.0 0.85 1.40
CMG 150417C00692500 C 04/17/15 692.5 0.65 1.25
CMG 150417C00695000 C 04/17/15 695.0 0.55 1.05
CMG 150417C00697500 C 04/17/15 697.5 0.45 0.95
CMG 150417C00700000 C 04/17/15 700.0 0.40 0.95
CMG 150417C00702500 C 04/17/15 702.5 0.20 0.80
CMG 150417C00705000 C 04/17/15 705.0 0.30 0.75
CMG 150417C00707500 C 04/17/15 707.5 0.00 0.65
CMG 150417C00710000 C 04/17/15 710.0 0.15 0.60
CMG 150417C00712500 C 04/17/15 712.5 0.00 0.55
CMG 150417C00715000 C 04/17/15 715.0 0.00 0.50
CMG 150417C00717500 C 04/17/15 717.5 0.00 0.50
CMG 150417C00720000 C 04/17/15 720.0 0.05 0.45
CMG 150417C00722500 C 04/17/15 722.5 0.00 0.50
CMG 150417C00725000 C 04/17/15 725.0 0.00 0.45
CMG 150417C00727500 C 04/17/15 727.5 0.00 0.50
CMG 150417C00730000 C 04/17/15 730.0 0.00 0.50
CMG 150417C00732500 C 04/17/15 732.5 0.00 0.50
CMG 150417C00735000 C 04/17/15 735.0 0.00 0.50
CMG 150417C00737500 C 04/17/15 737.5 0.00 0.50
CMG 150417C00740000 C 04/17/15 740.0 0.00 0.45
CMG 150417C00742500 C 04/17/15 742.5 0.00 0.45
CMG 150417C00745000 C 04/17/15 745.0 0.05 0.40
CMG 150417C00747500 C 04/17/15 747.5 0.00 0.45
CMG 150417C00750000 C 04/17/15 750.0 0.00 0.10
CMG 150417C00752500 C 04/17/15 752.5 0.00 0.45
CMG 150417C00755000 C 04/17/15 755.0 0.00 0.05
CMG 150417C00757500 C 04/17/15 757.5 0.00 0.45
CMG 150417C00760000 C 04/17/15 760.0 0.00 0.45
CMG 150417C00762500 C 04/17/15 762.5 0.00 0.45
CMG 150417C00765000 C 04/17/15 765.0 0.00 0.45
CMG 150417C00767500 C 04/17/15 767.5 0.00 0.45
CMG 150417C00770000 C 04/17/15 770.0 0.00 0.45
CMG 150417C00772500 C 04/17/15 772.5 0.00 0.40
CMG 150417C00775000 C 04/17/15 775.0 0.00 0.10
CMG 150417C00777500 C 04/17/15 777.5 0.00 0.40
CMG 150417C00780000 C 04/17/15 780.0 0.00 0.40
CMG 150417C00785000 C 04/17/15 785.0 0.00 0.40
CMG 150417C00790000 C 04/17/15 790.0 0.00 0.40
CMG 150417C00795000 C 04/17/15 795.0 0.00 0.35
CMG 150417C00800000 C 04/17/15 800.0 0.00 0.35
CMG 150417C00805000 C 04/17/15 805.0 0.00 0.35
CMG 150417C00810000 C 04/17/15 810.0 0.00 0.35
CMG 150417C00815000 C 04/17/15 815.0 0.00 0.35
CMG 150417C00820000 C 04/17/15 820.0 0.00 0.30
CMG 150417C00825000 C 04/17/15 825.0 0.00 0.30
CMG 150417C00830000 C 04/17/15 830.0 0.00 0.30
CMG 150417C00835000 C 04/17/15 835.0 0.00 0.30
CMG 150417C00840000 C 04/17/15 840.0 0.00 0.30
CMG 150417C00845000 C 04/17/15 845.0 0.00 0.30
CMG 150417C00850000 C 04/17/15 850.0 0.00 0.15
CMG 150417C00855000 C 04/17/15 855.0 0.00 0.30
CMG 150417C00860000 C 04/17/15 860.0 0.00 0.30
CMG 150417C00865000 C 04/17/15 865.0 0.00 0.30
CMG 150417C00870000 C 04/17/15 870.0 0.00 0.30
CMG 150417C00875000 C 04/17/15 875.0 0.00 0.30
CMG 150417C00880000 C 04/17/15 880.0 0.00 0.30
CMG 150417C00885000 C 04/17/15 885.0 0.00 0.30
CMG 150417C00890000 C 04/17/15 890.0 0.00 0.30
CMG 150417C00895000 C 04/17/15 895.0 0.00 0.30
CMG 150417C00900000 C 04/17/15 900.0 0.00 0.30
CMG 150417C00905000 C 04/17/15 905.0 0.00 0.30
CMG 150417C00910000 C 04/17/15 910.0 0.00 0.30
CMG 150417C00915000 C 04/17/15 915.0 0.00 0.30
CMG 150417C00920000 C 04/17/15 920.0 0.00 0.30
CMG 150417C00925000 C 04/17/15 925.0 0.00 0.30
CMG 150417C00930000 C 04/17/15 930.0 0.00 0.30
CMG 150417C00935000 C 04/17/15 935.0 0.00 0.30
CMG 150417C00940000 C 04/17/15 940.0 0.00 0.30
CMG 150417C00945000 C 04/17/15 945.0 0.00 0.30
CMG 150417C00950000 C 04/17/15 950.0 0.00 0.30
CMG 150417C00955000 C 04/17/15 955.0 0.00 0.30
CMG 150417C00960000 C 04/17/15 960.0 0.00 0.30
CMG 150417C00965000 C 04/17/15 965.0 0.00 0.30
CMG 150417C00970000 C 04/17/15 970.0 0.00 0.30
CMG 150417P00400000 P 04/17/15 400.0 0.00 0.35
CMG 150417P00405000 P 04/17/15 405.0 0.00 0.35
CMG 150417P00410000 P 04/17/15 410.0 0.00 0.35
CMG 150417P00415000 P 04/17/15 415.0 0.00 0.35
CMG 150417P00420000 P 04/17/15 420.0 0.00 0.35
CMG 150417P00425000 P 04/17/15 425.0 0.00 0.35
CMG 150417P00430000 P 04/17/15 430.0 0.00 0.35
CMG 150417P00435000 P 04/17/15 435.0 0.00 0.35
CMG 150417P00440000 P 04/17/15 440.0 0.00 0.35
CMG 150417P00445000 P 04/17/15 445.0 0.00 0.35
CMG 150417P00450000 P 04/17/15 450.0 0.00 0.35
CMG 150417P00455000 P 04/17/15 455.0 0.00 0.35
CMG 150417P00460000 P 04/17/15 460.0 0.00 0.35
CMG 150417P00465000 P 04/17/15 465.0 0.00 0.35
CMG 150417P00470000 P 04/17/15 470.0 0.00 0.35
CMG 150417P00475000 P 04/17/15 475.0 0.00 0.10
CMG 150417P00480000 P 04/17/15 480.0 0.00 0.35
CMG 150417P00485000 P 04/17/15 485.0 0.00 0.35
CMG 150417P00490000 P 04/17/15 490.0 0.00 0.35
CMG 150417P00495000 P 04/17/15 495.0 0.00 0.35
CMG 150417P00500000 P 04/17/15 500.0 0.00 0.35
CMG 150417P00505000 P 04/17/15 505.0 0.00 0.35
CMG 150417P00510000 P 04/17/15 510.0 0.00 0.35
CMG 150417P00515000 P 04/17/15 515.0 0.00 0.40
CMG 150417P00520000 P 04/17/15 520.0 0.00 0.40
CMG 150417P00525000 P 04/17/15 525.0 0.00 0.40
CMG 150417P00530000 P 04/17/15 530.0 0.05 0.20
CMG 150417P00535000 P 04/17/15 535.0 0.00 0.45
CMG 150417P00540000 P 04/17/15 540.0 0.00 0.50
CMG 150417P00545000 P 04/17/15 545.0 0.00 0.50
CMG 150417P00550000 P 04/17/15 550.0 0.00 0.20
CMG 150417P00555000 P 04/17/15 555.0 0.00 0.50
CMG 150417P00557500 P 04/17/15 557.5 0.00 0.50
CMG 150417P00560000 P 04/17/15 560.0 0.00 0.50
CMG 150417P00562500 P 04/17/15 562.5 0.00 0.50
CMG 150417P00565000 P 04/17/15 565.0 0.00 0.50
CMG 150417P00567500 P 04/17/15 567.5 0.00 0.50
CMG 150417P00570000 P 04/17/15 570.0 0.00 0.50
CMG 150417P00572500 P 04/17/15 572.5 0.00 0.50
CMG 150417P00575000 P 04/17/15 575.0 0.10 0.50
CMG 150417P00577500 P 04/17/15 577.5 0.00 0.50
CMG 150417P00580000 P 04/17/15 580.0 0.00 0.50
CMG 150417P00582500 P 04/17/15 582.5 0.00 0.50
CMG 150417P00585000 P 04/17/15 585.0 0.10 0.45
CMG 150417P00587500 P 04/17/15 587.5 0.15 0.45
CMG 150417P00590000 P 04/17/15 590.0 0.25 0.40
CMG 150417P00592500 P 04/17/15 592.5 0.15 0.55
CMG 150417P00595000 P 04/17/15 595.0 0.25 0.60
CMG 150417P00597500 P 04/17/15 597.5 0.05 0.65
CMG 150417P00600000 P 04/17/15 600.0 0.25 0.70
CMG 150417P00602500 P 04/17/15 602.5 0.35 0.75
CMG 150417P00605000 P 04/17/15 605.0 0.50 0.80
CMG 150417P00607500 P 04/17/15 607.5 0.45 1.10
CMG 150417P00610000 P 04/17/15 610.0 0.65 1.25
CMG 150417P00612500 P 04/17/15 612.5 0.60 1.40
CMG 150417P00615000 P 04/17/15 615.0 0.65 1.50
CMG 150417P00617500 P 04/17/15 617.5 1.10 1.95
CMG 150417P00620000 P 04/17/15 620.0 0.85 1.95
CMG 150417P00622500 P 04/17/15 622.5 1.00 2.30
CMG 150417P00625000 P 04/17/15 625.0 1.20 2.85
CMG 150417P00627500 P 04/17/15 627.5 2.10 3.30
CMG 150417P00630000 P 04/17/15 630.0 1.80 3.40
CMG 150417P00632500 P 04/17/15 632.5 1.95 3.80
CMG 150417P00635000 P 04/17/15 635.0 3.00 4.50
CMG 150417P00637500 P 04/17/15 637.5 2.75 5.20
CMG 150417P00640000 P 04/17/15 640.0 4.70 5.80
CMG 150417P00642500 P 04/17/15 642.5 4.10 8.20
CMG 150417P00645000 P 04/17/15 645.0 6.50 7.60
CMG 150417P00647500 P 04/17/15 647.5 7.20 10.00
CMG 150417P00650000 P 04/17/15 650.0 8.20 10.00
CMG 150417P00652500 P 04/17/15 652.5 9.40 12.20
CMG 150417P00655000 P 04/17/15 655.0 10.60 12.50
CMG 150417P00657500 P 04/17/15 657.5 11.90 14.90
CMG 150417P00660000 P 04/17/15 660.0 13.30 16.40
CMG 150417P00662500 P 04/17/15 662.5 15.10 17.90
CMG 150417P00665000 P 04/17/15 665.0 15.70 19.60
CMG 150417P00667500 P 04/17/15 667.5 18.20 20.80
CMG 150417P00670000 P 04/17/15 670.0 20.30 23.30
CMG 150417P00672500 P 04/17/15 672.5 21.50 24.80
CMG 150417P00675000 P 04/17/15 675.0 23.60 26.60
CMG 150417P00677500 P 04/17/15 677.5 25.60 28.70
CMG 150417P00680000 P 04/17/15 680.0 27.80 30.90
CMG 150417P00682500 P 04/17/15 682.5 30.00 33.20
CMG 150417P00685000 P 04/17/15 685.0 32.40 35.50
CMG 150417P00687500 P 04/17/15 687.5 34.20 38.00
CMG 150417P00690000 P 04/17/15 690.0 36.60 40.40
CMG 150417P00692500 P 04/17/15 692.5 38.90 42.70
CMG 150417P00695000 P 04/17/15 695.0 41.30 45.20
CMG 150417P00697500 P 04/17/15 697.5 43.70 47.60
CMG 150417P00700000 P 04/17/15 700.0 46.10 50.00
CMG 150417P00702500 P 04/17/15 702.5 48.50 52.50
CMG 150417P00705000 P 04/17/15 705.0 51.00 54.90
CMG 150417P00707500 P 04/17/15 707.5 53.40 57.30
CMG 150417P00710000 P 04/17/15 710.0 55.90 59.80
CMG 150417P00712500 P 04/17/15 712.5 58.40 62.30
CMG 150417P00715000 P 04/17/15 715.0 60.80 64.70
CMG 150417P00717500 P 04/17/15 717.5 63.30 67.20
CMG 150417P00720000 P 04/17/15 720.0 65.80 69.70
CMG 150417P00722500 P 04/17/15 722.5 68.30 72.20
CMG 150417P00725000 P 04/17/15 725.0 70.80 74.70
CMG 150417P00727500 P 04/17/15 727.5 73.30 77.10
CMG 150417P00730000 P 04/17/15 730.0 75.80 79.70
CMG 150417P00732500 P 04/17/15 732.5 78.30 82.10
CMG 150417P00735000 P 04/17/15 735.0 80.80 84.60
CMG 150417P00737500 P 04/17/15 737.5 83.30 87.10
CMG 150417P00740000 P 04/17/15 740.0 85.80 89.60
CMG 150417P00742500 P 04/17/15 742.5 88.30 92.10
CMG 150417P00745000 P 04/17/15 745.0 90.80 94.70
CMG 150417P00747500 P 04/17/15 747.5 93.30 97.20
CMG 150417P00750000 P 04/17/15 750.0 95.80 99.70
CMG 150417P00752500 P 04/17/15 752.5 98.30 102.20
CMG 150417P00755000 P 04/17/15 755.0 100.80 104.70
CMG 150417P00757500 P 04/17/15 757.5 103.30 107.20
CMG 150417P00760000 P 04/17/15 760.0 105.80 109.70
CMG 150417P00762500 P 04/17/15 762.5 108.30 112.10
CMG 150417P00765000 P 04/17/15 765.0 110.80 114.60
CMG 150417P00767500 P 04/17/15 767.5 113.30 117.10
CMG 150417P00770000 P 04/17/15 770.0 115.80 119.60
CMG 150417P00772500 P 04/17/15 772.5 118.30 122.10
CMG 150417P00775000 P 04/17/15 775.0 120.80 124.50
CMG 150417P00777500 P 04/17/15 777.5 123.30 127.00
CMG 150417P00780000 P 04/17/15 780.0 125.80 129.50
CMG 150417P00785000 P 04/17/15 785.0 130.80 134.50
CMG 150417P00790000 P 04/17/15 790.0 135.80 139.50
CMG 150417P00795000 P 04/17/15 795.0 140.80 144.50
CMG 150417P00800000 P 04/17/15 800.0 145.80 149.50
CMG 150417P00805000 P 04/17/15 805.0 150.30 154.60
CMG 150417P00810000 P 04/17/15 810.0 155.30 159.60
CMG 150417P00815000 P 04/17/15 815.0 160.30 164.60
CMG 150417P00820000 P 04/17/15 820.0 165.30 169.60
CMG 150417P00825000 P 04/17/15 825.0 170.30 174.60
CMG 150417P00830000 P 04/17/15 830.0 175.30 179.60
CMG 150417P00835000 P 04/17/15 835.0 180.30 184.60
CMG 150417P00840000 P 04/17/15 840.0 185.30 189.60
CMG 150417P00845000 P 04/17/15 845.0 190.30 194.60
CMG 150417P00850000 P 04/17/15 850.0 195.30 199.60
CMG 150417P00855000 P 04/17/15 855.0 200.30 204.60
CMG 150417P00860000 P 04/17/15 860.0 205.30 209.60
CMG 150417P00865000 P 04/17/15 865.0 210.30 214.60
CMG 150417P00870000 P 04/17/15 870.0 215.30 219.70
CMG 150417P00875000 P 04/17/15 875.0 220.30 224.60
CMG 150417P00880000 P 04/17/15 880.0 225.30 229.70
CMG 150417P00885000 P 04/17/15 885.0 230.30 234.60
CMG 150417P00890000 P 04/17/15 890.0 235.30 239.70
CMG 150417P00895000 P 04/17/15 895.0 240.30 244.60
CMG 150417P00900000 P 04/17/15 900.0 245.30 249.60
CMG 150417P00905000 P 04/17/15 905.0 250.30 254.60
CMG 150417P00910000 P 04/17/15 910.0 255.30 259.70
CMG 150417P00915000 P 04/17/15 915.0 260.30 264.60
CMG 150417P00920000 P 04/17/15 920.0 265.30 269.70
CMG 150417P00925000 P 04/17/15 925.0 270.30 274.60
CMG 150417P00930000 P 04/17/15 930.0 275.30 279.70
CMG 150417P00935000 P 04/17/15 935.0 280.30 284.70
CMG 150417P00940000 P 04/17/15 940.0 285.30 289.60
CMG 150417P00945000 P 04/17/15 945.0 290.30 294.60
CMG 150417P00950000 P 04/17/15 950.0 295.30 299.60
CMG 150417P00955000 P 04/17/15 955.0 300.30 304.70
CMG 150417P00960000 P 04/17/15 960.0 305.30 309.70
CMG 150417P00965000 P 04/17/15 965.0 310.30 314.70
CMG 150417P00970000 P 04/17/15 970.0 315.30 319.60
CMG 150424C00475000 C 04/24/15 475.0 176.00 180.40
CMG 150424C00477500 C 04/24/15 477.5 173.40 177.90
CMG 150424C00480000 C 04/24/15 480.0 171.00 175.40
CMG 150424C00482500 C 04/24/15 482.5 168.50 173.00
CMG 150424C00485000 C 04/24/15 485.0 166.10 170.40
CMG 150424C00487500 C 04/24/15 487.5 163.60 167.90
CMG 150424C00490000 C 04/24/15 490.0 161.00 165.40
CMG 150424C00492500 C 04/24/15 492.5 158.60 162.90
CMG 150424C00495000 C 04/24/15 495.0 156.20 160.40
CMG 150424C00497500 C 04/24/15 497.5 153.60 158.00
CMG 150424C00500000 C 04/24/15 500.0 151.20 155.50
CMG 150424C00502500 C 04/24/15 502.5 148.80 153.10
CMG 150424C00505000 C 04/24/15 505.0 146.20 150.80
CMG 150424C00507500 C 04/24/15 507.5 143.80 148.10
CMG 150424C00510000 C 04/24/15 510.0 141.50 145.60
CMG 150424C00512500 C 04/24/15 512.5 139.00 143.10
CMG 150424C00515000 C 04/24/15 515.0 136.60 140.70
CMG 150424C00517500 C 04/24/15 517.5 134.10 138.20
CMG 150424C00520000 C 04/24/15 520.0 131.70 135.80
CMG 150424C00522500 C 04/24/15 522.5 129.20 133.30
CMG 150424C00525000 C 04/24/15 525.0 126.80 130.90
CMG 150424C00527500 C 04/24/15 527.5 124.50 128.50
CMG 150424C00530000 C 04/24/15 530.0 122.00 126.00
CMG 150424C00532500 C 04/24/15 532.5 119.50 123.60
CMG 150424C00535000 C 04/24/15 535.0 117.10 121.20
CMG 150424C00537500 C 04/24/15 537.5 114.70 118.80
CMG 150424C00540000 C 04/24/15 540.0 112.30 116.40
CMG 150424C00542500 C 04/24/15 542.5 109.90 114.00
CMG 150424C00545000 C 04/24/15 545.0 107.50 111.60
CMG 150424C00547500 C 04/24/15 547.5 105.20 109.20
CMG 150424C00550000 C 04/24/15 550.0 102.80 106.90
CMG 150424C00552500 C 04/24/15 552.5 100.50 104.50
CMG 150424C00555000 C 04/24/15 555.0 98.40 101.50
CMG 150424C00557500 C 04/24/15 557.5 95.80 99.90
CMG 150424C00560000 C 04/24/15 560.0 93.50 97.50
CMG 150424C00562500 C 04/24/15 562.5 91.20 95.20
CMG 150424C00565000 C 04/24/15 565.0 89.00 92.30
CMG 150424C00567500 C 04/24/15 567.5 86.60 90.70
CMG 150424C00570000 C 04/24/15 570.0 84.30 88.40
CMG 150424C00572500 C 04/24/15 572.5 82.30 86.00
CMG 150424C00575000 C 04/24/15 575.0 80.10 83.00
CMG 150424C00577500 C 04/24/15 577.5 77.80 81.50
CMG 150424C00580000 C 04/24/15 580.0 75.60 79.40
CMG 150424C00582500 C 04/24/15 582.5 73.50 77.00
CMG 150424C00585000 C 04/24/15 585.0 71.30 74.10
CMG 150424C00587500 C 04/24/15 587.5 69.20 72.70
CMG 150424C00590000 C 04/24/15 590.0 67.30 70.80
CMG 150424C00592500 C 04/24/15 592.5 64.90 68.60
CMG 150424C00595000 C 04/24/15 595.0 62.90 65.60
CMG 150424C00597500 C 04/24/15 597.5 60.90 64.60
CMG 150424C00600000 C 04/24/15 600.0 59.00 62.30
CMG 150424C00602500 C 04/24/15 602.5 56.90 60.40
CMG 150424C00605000 C 04/24/15 605.0 55.00 57.50
CMG 150424C00607500 C 04/24/15 607.5 53.10 56.50
CMG 150424C00610000 C 04/24/15 610.0 51.20 54.40
CMG 150424C00612500 C 04/24/15 612.5 49.40 52.50
CMG 150424C00615000 C 04/24/15 615.0 47.60 50.10
CMG 150424C00617500 C 04/24/15 617.5 45.80 48.90
CMG 150424C00620000 C 04/24/15 620.0 44.10 47.60
CMG 150424C00622500 C 04/24/15 622.5 42.30 45.60
CMG 150424C00625000 C 04/24/15 625.0 40.70 43.90
CMG 150424C00627500 C 04/24/15 627.5 39.00 42.00
CMG 150424C00630000 C 04/24/15 630.0 37.40 40.60
CMG 150424C00632500 C 04/24/15 632.5 35.80 39.00
CMG 150424C00635000 C 04/24/15 635.0 34.30 36.90
CMG 150424C00637500 C 04/24/15 637.5 32.80 35.50
CMG 150424C00640000 C 04/24/15 640.0 31.30 34.20
CMG 150424C00642500 C 04/24/15 642.5 30.00 32.30
CMG 150424C00645000 C 04/24/15 645.0 28.50 31.30
CMG 150424C00647500 C 04/24/15 647.5 27.10 30.20
CMG 150424C00650000 C 04/24/15 650.0 25.80 29.20
CMG 150424C00652500 C 04/24/15 652.5 24.50 27.60
CMG 150424C00655000 C 04/24/15 655.0 23.20 25.80
CMG 150424C00657500 C 04/24/15 657.5 22.20 25.60
CMG 150424C00660000 C 04/24/15 660.0 21.00 24.50
CMG 150424C00662500 C 04/24/15 662.5 19.60 22.50
CMG 150424C00665000 C 04/24/15 665.0 18.50 22.20
CMG 150424C00667500 C 04/24/15 667.5 17.40 21.10
CMG 150424C00670000 C 04/24/15 670.0 16.40 20.40
CMG 150424C00672500 C 04/24/15 672.5 15.60 19.20
CMG 150424C00675000 C 04/24/15 675.0 14.60 17.50
CMG 150424C00677500 C 04/24/15 677.5 13.70 16.70
CMG 150424C00680000 C 04/24/15 680.0 12.80 15.80
CMG 150424C00682500 C 04/24/15 682.5 12.80 15.50
CMG 150424C00685000 C 04/24/15 685.0 11.20 14.40
CMG 150424C00687500 C 04/24/15 687.5 10.60 13.50
CMG 150424C00690000 C 04/24/15 690.0 10.10 13.20
CMG 150424C00692500 C 04/24/15 692.5 9.20 12.40
CMG 150424C00695000 C 04/24/15 695.0 8.40 11.60
CMG 150424C00697500 C 04/24/15 697.5 7.90 11.10
CMG 150424C00700000 C 04/24/15 700.0 7.20 10.40
CMG 150424C00702500 C 04/24/15 702.5 6.80 9.90
CMG 150424C00705000 C 04/24/15 705.0 6.20 9.30
CMG 150424C00707500 C 04/24/15 707.5 6.40 8.70
CMG 150424C00710000 C 04/24/15 710.0 5.70 8.20
CMG 150424C00712500 C 04/24/15 712.5 5.60 7.70
CMG 150424C00715000 C 04/24/15 715.0 5.10 7.30
CMG 150424C00717500 C 04/24/15 717.5 5.10 6.80
CMG 150424C00720000 C 04/24/15 720.0 4.50 6.40
CMG 150424C00722500 C 04/24/15 722.5 3.90 6.00
CMG 150424C00725000 C 04/24/15 725.0 3.90 5.70
CMG 150424C00727500 C 04/24/15 727.5 3.50 5.30
CMG 150424C00730000 C 04/24/15 730.0 3.60 5.00
CMG 150424C00732500 C 04/24/15 732.5 3.30 4.70
CMG 150424C00735000 C 04/24/15 735.0 2.90 4.40
CMG 150424C00737500 C 04/24/15 737.5 2.65 4.20
CMG 150424C00740000 C 04/24/15 740.0 2.50 4.00
CMG 150424C00742500 C 04/24/15 742.5 2.50 3.70
CMG 150424C00745000 C 04/24/15 745.0 2.20 3.40
CMG 150424C00747500 C 04/24/15 747.5 2.15 3.30
CMG 150424C00750000 C 04/24/15 750.0 1.90 3.10
CMG 150424C00752500 C 04/24/15 752.5 2.00 2.85
CMG 150424C00755000 C 04/24/15 755.0 1.75 2.70
CMG 150424C00757500 C 04/24/15 757.5 1.55 2.55
CMG 150424C00760000 C 04/24/15 760.0 1.45 2.40
CMG 150424C00762500 C 04/24/15 762.5 1.35 2.20
CMG 150424C00765000 C 04/24/15 765.0 1.25 2.10
CMG 150424C00767500 C 04/24/15 767.5 1.15 2.00
CMG 150424C00770000 C 04/24/15 770.0 1.00 1.90
CMG 150424C00772500 C 04/24/15 772.5 1.05 1.70
CMG 150424C00775000 C 04/24/15 775.0 0.95 1.65
CMG 150424C00777500 C 04/24/15 777.5 0.90 1.55
CMG 150424C00780000 C 04/24/15 780.0 0.80 1.45
CMG 150424C00782500 C 04/24/15 782.5 0.75 1.40
CMG 150424C00785000 C 04/24/15 785.0 0.65 1.25
CMG 150424C00787500 C 04/24/15 787.5 0.60 1.20
CMG 150424C00790000 C 04/24/15 790.0 0.55 1.15
CMG 150424C00792500 C 04/24/15 792.5 0.50 1.05
CMG 150424C00795000 C 04/24/15 795.0 0.45 1.00
CMG 150424C00797500 C 04/24/15 797.5 0.40 0.95
CMG 150424C00800000 C 04/24/15 800.0 0.40 0.90
CMG 150424C00802500 C 04/24/15 802.5 0.30 0.85
CMG 150424C00805000 C 04/24/15 805.0 0.30 0.80
CMG 150424C00807500 C 04/24/15 807.5 0.25 0.75
CMG 150424C00810000 C 04/24/15 810.0 0.20 0.70
CMG 150424C00812500 C 04/24/15 812.5 0.20 0.70
CMG 150424C00815000 C 04/24/15 815.0 0.15 0.65
CMG 150424C00817500 C 04/24/15 817.5 0.15 0.65
CMG 150424C00820000 C 04/24/15 820.0 0.10 0.60
CMG 150424C00822500 C 04/24/15 822.5 0.10 0.60
CMG 150424C00825000 C 04/24/15 825.0 0.10 0.55
CMG 150424C00827500 C 04/24/15 827.5 0.05 0.55
CMG 150424C00830000 C 04/24/15 830.0 0.05 0.55
CMG 150424C00832500 C 04/24/15 832.5 0.05 0.55
CMG 150424C00835000 C 04/24/15 835.0 0.00 0.50
CMG 150424C00837500 C 04/24/15 837.5 0.00 0.50
CMG 150424C00840000 C 04/24/15 840.0 0.00 0.50
CMG 150424C00842500 C 04/24/15 842.5 0.00 0.50
CMG 150424C00845000 C 04/24/15 845.0 0.00 0.50
CMG 150424C00847500 C 04/24/15 847.5 0.00 0.50
CMG 150424C00850000 C 04/24/15 850.0 0.05 0.50
CMG 150424C00852500 C 04/24/15 852.5 0.00 0.50
CMG 150424C00855000 C 04/24/15 855.0 0.00 0.50
CMG 150424C00857500 C 04/24/15 857.5 0.00 0.50
CMG 150424C00860000 C 04/24/15 860.0 0.00 0.50
CMG 150424C00862500 C 04/24/15 862.5 0.00 0.50
CMG 150424C00865000 C 04/24/15 865.0 0.00 0.50
CMG 150424C00867500 C 04/24/15 867.5 0.00 0.50
CMG 150424C00870000 C 04/24/15 870.0 0.00 0.25
CMG 150424C00872500 C 04/24/15 872.5 0.00 0.50
CMG 150424C00875000 C 04/24/15 875.0 0.00 0.25
CMG 150424C00877500 C 04/24/15 877.5 0.00 0.50
CMG 150424C00880000 C 04/24/15 880.0 0.00 0.50
CMG 150424C00882500 C 04/24/15 882.5 0.00 0.50
CMG 150424C00885000 C 04/24/15 885.0 0.00 1.35
CMG 150424C00887500 C 04/24/15 887.5 0.00 0.50
CMG 150424C00890000 C 04/24/15 890.0 0.00 0.50
CMG 150424C00892500 C 04/24/15 892.5 0.00 0.50
CMG 150424C00895000 C 04/24/15 895.0 0.00 0.10
CMG 150424C00897500 C 04/24/15 897.5 0.00 0.50
CMG 150424C00900000 C 04/24/15 900.0 0.00 0.50
CMG 150424P00475000 P 04/24/15 475.0 0.00 0.50
CMG 150424P00477500 P 04/24/15 477.5 0.00 0.50
CMG 150424P00480000 P 04/24/15 480.0 0.00 0.50
CMG 150424P00482500 P 04/24/15 482.5 0.00 0.50
CMG 150424P00485000 P 04/24/15 485.0 0.05 0.55
CMG 150424P00487500 P 04/24/15 487.5 0.05 0.55
CMG 150424P00490000 P 04/24/15 490.0 0.10 0.60
CMG 150424P00492500 P 04/24/15 492.5 0.15 0.55
CMG 150424P00495000 P 04/24/15 495.0 0.15 0.65
CMG 150424P00497500 P 04/24/15 497.5 0.20 0.65
CMG 150424P00500000 P 04/24/15 500.0 0.20 0.70
CMG 150424P00502500 P 04/24/15 502.5 0.25 0.75
CMG 150424P00505000 P 04/24/15 505.0 0.30 0.75
CMG 150424P00507500 P 04/24/15 507.5 0.35 0.80
CMG 150424P00510000 P 04/24/15 510.0 0.35 0.85
CMG 150424P00512500 P 04/24/15 512.5 0.45 0.90
CMG 150424P00515000 P 04/24/15 515.0 0.45 0.95
CMG 150424P00517500 P 04/24/15 517.5 0.45 1.00
CMG 150424P00520000 P 04/24/15 520.0 0.55 1.05
CMG 150424P00522500 P 04/24/15 522.5 0.60 1.15
CMG 150424P00525000 P 04/24/15 525.0 0.60 1.20
CMG 150424P00527500 P 04/24/15 527.5 0.70 1.30
CMG 150424P00530000 P 04/24/15 530.0 0.75 1.40
CMG 150424P00532500 P 04/24/15 532.5 0.80 1.50
CMG 150424P00535000 P 04/24/15 535.0 0.85 1.60
CMG 150424P00537500 P 04/24/15 537.5 0.95 1.75
CMG 150424P00540000 P 04/24/15 540.0 1.05 1.90
CMG 150424P00542500 P 04/24/15 542.5 1.20 1.95
CMG 150424P00545000 P 04/24/15 545.0 1.30 2.20
CMG 150424P00547500 P 04/24/15 547.5 0.35 2.30
CMG 150424P00550000 P 04/24/15 550.0 1.55 2.40
CMG 150424P00552500 P 04/24/15 552.5 1.70 2.65
CMG 150424P00555000 P 04/24/15 555.0 1.80 2.95
CMG 150424P00557500 P 04/24/15 557.5 2.00 3.20
CMG 150424P00560000 P 04/24/15 560.0 2.10 3.20
CMG 150424P00562500 P 04/24/15 562.5 2.30 3.40
CMG 150424P00565000 P 04/24/15 565.0 2.50 3.50
CMG 150424P00567500 P 04/24/15 567.5 2.60 3.70
CMG 150424P00570000 P 04/24/15 570.0 2.85 4.30
CMG 150424P00572500 P 04/24/15 572.5 3.10 4.50
CMG 150424P00575000 P 04/24/15 575.0 3.20 4.80
CMG 150424P00577500 P 04/24/15 577.5 3.40 5.10
CMG 150424P00580000 P 04/24/15 580.0 3.60 5.50
CMG 150424P00582500 P 04/24/15 582.5 4.20 5.60
CMG 150424P00585000 P 04/24/15 585.0 4.20 6.30
CMG 150424P00587500 P 04/24/15 587.5 4.10 6.70
CMG 150424P00590000 P 04/24/15 590.0 4.20 7.20
CMG 150424P00592500 P 04/24/15 592.5 4.70 7.60
CMG 150424P00595000 P 04/24/15 595.0 5.10 8.20
CMG 150424P00597500 P 04/24/15 597.5 5.60 8.70
CMG 150424P00600000 P 04/24/15 600.0 6.10 8.90
CMG 150424P00602500 P 04/24/15 602.5 7.00 10.00
CMG 150424P00605000 P 04/24/15 605.0 7.30 10.40
CMG 150424P00607500 P 04/24/15 607.5 7.80 11.20
CMG 150424P00610000 P 04/24/15 610.0 8.50 11.30
CMG 150424P00612500 P 04/24/15 612.5 9.10 12.40
CMG 150424P00615000 P 04/24/15 615.0 9.90 13.10
CMG 150424P00617500 P 04/24/15 617.5 10.50 13.70
CMG 150424P00620000 P 04/24/15 620.0 11.40 13.80
CMG 150424P00622500 P 04/24/15 622.5 12.20 15.10
CMG 150424P00625000 P 04/24/15 625.0 13.00 15.80
CMG 150424P00627500 P 04/24/15 627.5 13.80 16.90
CMG 150424P00630000 P 04/24/15 630.0 14.60 17.40
CMG 150424P00632500 P 04/24/15 632.5 15.60 18.30
CMG 150424P00635000 P 04/24/15 635.0 16.50 19.40
CMG 150424P00637500 P 04/24/15 637.5 17.50 20.00
CMG 150424P00640000 P 04/24/15 640.0 18.60 20.70
CMG 150424P00642500 P 04/24/15 642.5 19.60 22.60
CMG 150424P00645000 P 04/24/15 645.0 20.80 22.90
CMG 150424P00647500 P 04/24/15 647.5 21.80 24.90
CMG 150424P00650000 P 04/24/15 650.0 23.00 25.40
CMG 150424P00652500 P 04/24/15 652.5 24.20 27.30
CMG 150424P00655000 P 04/24/15 655.0 25.40 28.10
CMG 150424P00657500 P 04/24/15 657.5 26.70 29.90
CMG 150424P00660000 P 04/24/15 660.0 27.90 31.00
CMG 150424P00662500 P 04/24/15 662.5 29.30 32.50
CMG 150424P00665000 P 04/24/15 665.0 30.70 33.60
CMG 150424P00667500 P 04/24/15 667.5 32.10 35.50
CMG 150424P00670000 P 04/24/15 670.0 33.60 37.00
CMG 150424P00672500 P 04/24/15 672.5 35.10 38.60
CMG 150424P00675000 P 04/24/15 675.0 36.70 40.20
CMG 150424P00677500 P 04/24/15 677.5 38.40 41.90
CMG 150424P00680000 P 04/24/15 680.0 39.90 43.60
CMG 150424P00682500 P 04/24/15 682.5 41.60 45.20
CMG 150424P00685000 P 04/24/15 685.0 43.40 47.00
CMG 150424P00687500 P 04/24/15 687.5 45.10 48.60
CMG 150424P00690000 P 04/24/15 690.0 46.80 50.40
CMG 150424P00692500 P 04/24/15 692.5 48.60 52.30
CMG 150424P00695000 P 04/24/15 695.0 50.70 54.20
CMG 150424P00697500 P 04/24/15 697.5 52.70 55.90
CMG 150424P00700000 P 04/24/15 700.0 54.80 57.80
CMG 150424P00702500 P 04/24/15 702.5 56.60 59.90
CMG 150424P00705000 P 04/24/15 705.0 58.60 62.00
CMG 150424P00707500 P 04/24/15 707.5 60.80 64.00
CMG 150424P00710000 P 04/24/15 710.0 62.60 66.00
CMG 150424P00712500 P 04/24/15 712.5 64.60 68.10
CMG 150424P00715000 P 04/24/15 715.0 67.00 70.20
CMG 150424P00717500 P 04/24/15 717.5 68.90 72.30
CMG 150424P00720000 P 04/24/15 720.0 71.30 74.50
CMG 150424P00722500 P 04/24/15 722.5 73.40 76.70
CMG 150424P00725000 P 04/24/15 725.0 75.60 78.90
CMG 150424P00727500 P 04/24/15 727.5 77.80 81.10
CMG 150424P00730000 P 04/24/15 730.0 80.20 83.30
CMG 150424P00732500 P 04/24/15 732.5 82.40 85.50
CMG 150424P00735000 P 04/24/15 735.0 84.40 87.70
CMG 150424P00737500 P 04/24/15 737.5 86.90 90.00
CMG 150424P00740000 P 04/24/15 740.0 88.80 92.30
CMG 150424P00742500 P 04/24/15 742.5 91.20 94.60
CMG 150424P00745000 P 04/24/15 745.0 93.40 96.90
CMG 150424P00747500 P 04/24/15 747.5 95.50 99.30
CMG 150424P00750000 P 04/24/15 750.0 97.90 101.70
CMG 150424P00752500 P 04/24/15 752.5 100.20 104.10
CMG 150424P00755000 P 04/24/15 755.0 103.00 106.20
CMG 150424P00757500 P 04/24/15 757.5 105.00 108.80
CMG 150424P00760000 P 04/24/15 760.0 107.30 111.20
CMG 150424P00762500 P 04/24/15 762.5 109.70 113.50
CMG 150424P00765000 P 04/24/15 765.0 112.20 115.70
CMG 150424P00767500 P 04/24/15 767.5 114.50 118.30
CMG 150424P00770000 P 04/24/15 770.0 116.90 120.70
CMG 150424P00772500 P 04/24/15 772.5 119.30 123.10
CMG 150424P00775000 P 04/24/15 775.0 121.70 125.70
CMG 150424P00777500 P 04/24/15 777.5 124.10 128.10
CMG 150424P00780000 P 04/24/15 780.0 126.60 130.40
CMG 150424P00782500 P 04/24/15 782.5 129.00 132.80
CMG 150424P00785000 P 04/24/15 785.0 131.40 135.20
CMG 150424P00787500 P 04/24/15 787.5 133.90 137.80
CMG 150424P00790000 P 04/24/15 790.0 136.30 140.10
CMG 150424P00792500 P 04/24/15 792.5 138.80 142.70
CMG 150424P00795000 P 04/24/15 795.0 141.20 145.00
CMG 150424P00797500 P 04/24/15 797.5 143.70 147.60
CMG 150424P00800000 P 04/24/15 800.0 146.10 149.90
CMG 150424P00802500 P 04/24/15 802.5 148.60 152.50
CMG 150424P00805000 P 04/24/15 805.0 151.10 154.80
CMG 150424P00807500 P 04/24/15 807.5 153.50 157.30
CMG 150424P00810000 P 04/24/15 810.0 156.00 159.80
CMG 150424P00812500 P 04/24/15 812.5 158.50 162.20
CMG 150424P00815000 P 04/24/15 815.0 160.90 164.70
CMG 150424P00817500 P 04/24/15 817.5 163.40 167.20
CMG 150424P00820000 P 04/24/15 820.0 165.90 169.80
CMG 150424P00822500 P 04/24/15 822.5 168.40 172.30
CMG 150424P00825000 P 04/24/15 825.0 170.90 174.60
CMG 150424P00827500 P 04/24/15 827.5 173.30 177.10
CMG 150424P00830000 P 04/24/15 830.0 175.80 179.60
CMG 150424P00832500 P 04/24/15 832.5 178.30 182.10
CMG 150424P00835000 P 04/24/15 835.0 180.80 184.60
CMG 150424P00837500 P 04/24/15 837.5 182.80 187.10
CMG 150424P00840000 P 04/24/15 840.0 185.30 189.60
CMG 150424P00842500 P 04/24/15 842.5 187.80 192.10
CMG 150424P00845000 P 04/24/15 845.0 190.30 194.70
CMG 150424P00847500 P 04/24/15 847.5 192.80 197.10
CMG 150424P00850000 P 04/24/15 850.0 195.30 199.70
CMG 150424P00852500 P 04/24/15 852.5 197.80 202.10
CMG 150424P00855000 P 04/24/15 855.0 200.30 204.60
CMG 150424P00857500 P 04/24/15 857.5 202.80 207.10
CMG 150424P00860000 P 04/24/15 860.0 205.30 209.60
CMG 150424P00862500 P 04/24/15 862.5 207.80 212.10
CMG 150424P00865000 P 04/24/15 865.0 210.30 214.60
CMG 150424P00867500 P 04/24/15 867.5 212.80 217.10
CMG 150424P00870000 P 04/24/15 870.0 215.30 219.60
CMG 150424P00872500 P 04/24/15 872.5 217.80 222.10
CMG 150424P00875000 P 04/24/15 875.0 220.30 224.60
CMG 150424P00877500 P 04/24/15 877.5 222.80 227.20
CMG 150424P00880000 P 04/24/15 880.0 225.30 229.70
CMG 150424P00882500 P 04/24/15 882.5 227.80 232.10
CMG 150424P00885000 P 04/24/15 885.0 230.30 234.60
CMG 150424P00887500 P 04/24/15 887.5 232.80 237.20
CMG 150424P00890000 P 04/24/15 890.0 235.30 239.60
CMG 150424P00892500 P 04/24/15 892.5 237.80 242.10
CMG 150424P00895000 P 04/24/15 895.0 240.30 244.60
CMG 150424P00897500 P 04/24/15 897.5 242.80 247.10
CMG 150424P00900000 P 04/24/15 900.0 245.30 249.60
CMG 150501C00475000 C 05/01/15 475.0 176.10 180.40
CMG 150501C00477500 C 05/01/15 477.5 173.60 177.90
CMG 150501C00480000 C 05/01/15 480.0 171.10 175.40
CMG 150501C00482500 C 05/01/15 482.5 168.60 173.00
CMG 150501C00485000 C 05/01/15 485.0 166.10 170.30
CMG 150501C00487500 C 05/01/15 487.5 163.70 168.20
CMG 150501C00490000 C 05/01/15 490.0 161.10 165.50
CMG 150501C00492500 C 05/01/15 492.5 158.90 162.90
CMG 150501C00495000 C 05/01/15 495.0 156.50 160.50
CMG 150501C00497500 C 05/01/15 497.5 154.00 158.00
CMG 150501C00500000 C 05/01/15 500.0 151.50 155.60
CMG 150501C00502500 C 05/01/15 502.5 149.10 153.10
CMG 150501C00505000 C 05/01/15 505.0 146.60 150.70
CMG 150501C00507500 C 05/01/15 507.5 144.20 148.30
CMG 150501C00510000 C 05/01/15 510.0 141.70 145.80
CMG 150501C00512500 C 05/01/15 512.5 139.30 143.40
CMG 150501C00515000 C 05/01/15 515.0 136.80 140.90
CMG 150501C00517500 C 05/01/15 517.5 134.40 138.50
CMG 150501C00520000 C 05/01/15 520.0 132.00 136.10
CMG 150501C00522500 C 05/01/15 522.5 129.60 133.60
CMG 150501C00525000 C 05/01/15 525.0 127.10 131.20
CMG 150501C00527500 C 05/01/15 527.5 124.70 128.80
CMG 150501C00530000 C 05/01/15 530.0 122.30 126.40
CMG 150501C00532500 C 05/01/15 532.5 119.90 124.00
CMG 150501C00535000 C 05/01/15 535.0 117.50 121.60
CMG 150501C00537500 C 05/01/15 537.5 115.10 119.20
CMG 150501C00540000 C 05/01/15 540.0 112.70 116.80
CMG 150501C00542500 C 05/01/15 542.5 110.40 114.40
CMG 150501C00545000 C 05/01/15 545.0 108.00 111.00
CMG 150501C00547500 C 05/01/15 547.5 105.60 109.70
CMG 150501C00550000 C 05/01/15 550.0 103.30 106.30
CMG 150501C00552500 C 05/01/15 552.5 101.00 105.00
CMG 150501C00555000 C 05/01/15 555.0 98.70 101.70
CMG 150501C00557500 C 05/01/15 557.5 96.30 100.40
CMG 150501C00560000 C 05/01/15 560.0 94.00 97.40
CMG 150501C00562500 C 05/01/15 562.5 91.70 95.70
CMG 150501C00565000 C 05/01/15 565.0 89.50 92.50
CMG 150501C00567500 C 05/01/15 567.5 87.20 91.20
CMG 150501C00570000 C 05/01/15 570.0 84.90 88.00
CMG 150501C00572500 C 05/01/15 572.5 82.70 85.90
CMG 150501C00575000 C 05/01/15 575.0 80.40 84.30
CMG 150501C00577500 C 05/01/15 577.5 78.20 81.80
CMG 150501C00580000 C 05/01/15 580.0 76.10 79.10
CMG 150501C00582500 C 05/01/15 582.5 73.90 77.60
CMG 150501C00585000 C 05/01/15 585.0 71.70 75.40
CMG 150501C00587500 C 05/01/15 587.5 69.60 72.80
CMG 150501C00590000 C 05/01/15 590.0 67.50 71.00
CMG 150501C00592500 C 05/01/15 592.5 65.40 68.70
CMG 150501C00595000 C 05/01/15 595.0 63.50 66.30
CMG 150501C00597500 C 05/01/15 597.5 61.50 64.50
CMG 150501C00600000 C 05/01/15 600.0 59.50 62.50
CMG 150501C00602500 C 05/01/15 602.5 57.50 61.10
CMG 150501C00605000 C 05/01/15 605.0 55.50 58.30
CMG 150501C00607500 C 05/01/15 607.5 53.60 56.80
CMG 150501C00610000 C 05/01/15 610.0 51.70 54.80
CMG 150501C00612500 C 05/01/15 612.5 49.90 53.20
CMG 150501C00615000 C 05/01/15 615.0 48.00 51.00
CMG 150501C00617500 C 05/01/15 617.5 46.30 49.20
CMG 150501C00620000 C 05/01/15 620.0 44.50 47.60
CMG 150501C00622500 C 05/01/15 622.5 42.80 45.90
CMG 150501C00625000 C 05/01/15 625.0 41.10 44.50
CMG 150501C00627500 C 05/01/15 627.5 39.40 42.50
CMG 150501C00630000 C 05/01/15 630.0 38.20 41.30
CMG 150501C00632500 C 05/01/15 632.5 36.70 39.60
CMG 150501C00635000 C 05/01/15 635.0 35.20 38.00
CMG 150501C00637500 C 05/01/15 637.5 33.60 36.40
CMG 150501C00640000 C 05/01/15 640.0 32.10 34.70
CMG 150501C00642500 C 05/01/15 642.5 31.10 33.70
CMG 150501C00645000 C 05/01/15 645.0 29.40 31.90
CMG 150501C00647500 C 05/01/15 647.5 28.40 31.00
CMG 150501C00650000 C 05/01/15 650.0 27.00 29.50
CMG 150501C00652500 C 05/01/15 652.5 25.70 28.40
CMG 150501C00655000 C 05/01/15 655.0 24.40 26.60
CMG 150501C00657500 C 05/01/15 657.5 23.40 25.60
CMG 150501C00660000 C 05/01/15 660.0 23.00 24.40
CMG 150501C00662500 C 05/01/15 662.5 21.20 23.40
CMG 150501C00665000 C 05/01/15 665.0 20.10 22.10
CMG 150501C00667500 C 05/01/15 667.5 19.10 21.10
CMG 150501C00670000 C 05/01/15 670.0 18.10 19.90
CMG 150501C00672500 C 05/01/15 672.5 17.20 19.40
CMG 150501C00675000 C 05/01/15 675.0 16.20 18.20
CMG 150501C00677500 C 05/01/15 677.5 15.40 18.00
CMG 150501C00680000 C 05/01/15 680.0 14.30 16.50
CMG 150501C00682500 C 05/01/15 682.5 13.10 16.00
CMG 150501C00685000 C 05/01/15 685.0 12.30 15.30
CMG 150501C00687500 C 05/01/15 687.5 11.30 14.20
CMG 150501C00690000 C 05/01/15 690.0 10.70 13.60
CMG 150501C00692500 C 05/01/15 692.5 10.00 13.00
CMG 150501C00695000 C 05/01/15 695.0 9.20 12.30
CMG 150501C00697500 C 05/01/15 697.5 8.80 11.70
CMG 150501C00700000 C 05/01/15 700.0 8.10 11.80
CMG 150501C00702500 C 05/01/15 702.5 7.40 10.30
CMG 150501C00705000 C 05/01/15 705.0 6.70 9.80
CMG 150501C00707500 C 05/01/15 707.5 6.80 8.90
CMG 150501C00710000 C 05/01/15 710.0 6.00 8.80
CMG 150501C00712500 C 05/01/15 712.5 5.90 8.50
CMG 150501C00715000 C 05/01/15 715.0 5.50 7.50
CMG 150501C00717500 C 05/01/15 717.5 4.90 7.60
CMG 150501C00720000 C 05/01/15 720.0 4.40 7.00
CMG 150501C00722500 C 05/01/15 722.5 4.50 6.50
CMG 150501C00725000 C 05/01/15 725.0 4.10 6.20
CMG 150501C00727500 C 05/01/15 727.5 3.90 5.80
CMG 150501C00730000 C 05/01/15 730.0 3.70 5.60
CMG 150501C00732500 C 05/01/15 732.5 3.60 5.20
CMG 150501C00735000 C 05/01/15 735.0 3.40 4.80
CMG 150501C00737500 C 05/01/15 737.5 2.65 4.60
CMG 150501C00740000 C 05/01/15 740.0 2.80 4.30
CMG 150501C00742500 C 05/01/15 742.5 2.60 4.00
CMG 150501C00745000 C 05/01/15 745.0 2.60 3.80
CMG 150501C00747500 C 05/01/15 747.5 2.50 3.60
CMG 150501C00750000 C 05/01/15 750.0 2.15 3.40
CMG 150501C00752500 C 05/01/15 752.5 2.15 3.10
CMG 150501C00755000 C 05/01/15 755.0 1.90 2.95
CMG 150501C00757500 C 05/01/15 757.5 1.90 2.75
CMG 150501C00760000 C 05/01/15 760.0 1.70 2.65
CMG 150501C00762500 C 05/01/15 762.5 1.55 2.55
CMG 150501C00765000 C 05/01/15 765.0 1.35 2.35
CMG 150501C00767500 C 05/01/15 767.5 1.25 2.20
CMG 150501C00770000 C 05/01/15 770.0 1.15 2.10
CMG 150501C00772500 C 05/01/15 772.5 1.25 1.95
CMG 150501C00775000 C 05/01/15 775.0 1.00 1.85
CMG 150501C00777500 C 05/01/15 777.5 0.90 1.70
CMG 150501C00780000 C 05/01/15 780.0 0.85 1.60
CMG 150501C00782500 C 05/01/15 782.5 0.85 1.50
CMG 150501C00785000 C 05/01/15 785.0 0.70 1.40
CMG 150501C00787500 C 05/01/15 787.5 0.65 1.35
CMG 150501C00790000 C 05/01/15 790.0 0.60 1.25
CMG 150501C00792500 C 05/01/15 792.5 0.55 1.20
CMG 150501C00795000 C 05/01/15 795.0 0.50 1.15
CMG 150501C00797500 C 05/01/15 797.5 0.45 1.10
CMG 150501C00800000 C 05/01/15 800.0 0.45 1.00
CMG 150501C00802500 C 05/01/15 802.5 0.35 0.95
CMG 150501C00805000 C 05/01/15 805.0 0.30 0.90
CMG 150501C00807500 C 05/01/15 807.5 0.30 0.85
CMG 150501C00810000 C 05/01/15 810.0 0.30 0.75
CMG 150501C00812500 C 05/01/15 812.5 0.25 0.70
CMG 150501C00815000 C 05/01/15 815.0 0.20 0.70
CMG 150501C00817500 C 05/01/15 817.5 0.15 0.65
CMG 150501C00820000 C 05/01/15 820.0 0.15 0.65
CMG 150501C00822500 C 05/01/15 822.5 0.10 0.60
CMG 150501C00825000 C 05/01/15 825.0 0.15 0.60
CMG 150501C00827500 C 05/01/15 827.5 0.05 0.55
CMG 150501C00830000 C 05/01/15 830.0 0.05 0.55
CMG 150501C00832500 C 05/01/15 832.5 0.05 0.55
CMG 150501C00835000 C 05/01/15 835.0 0.00 0.50
CMG 150501C00837500 C 05/01/15 837.5 0.00 0.50
CMG 150501C00840000 C 05/01/15 840.0 0.00 0.50
CMG 150501C00842500 C 05/01/15 842.5 0.00 0.50
CMG 150501C00845000 C 05/01/15 845.0 0.00 0.55
CMG 150501C00847500 C 05/01/15 847.5 0.00 0.50
CMG 150501C00850000 C 05/01/15 850.0 0.00 0.50
CMG 150501C00852500 C 05/01/15 852.5 0.00 0.50
CMG 150501C00855000 C 05/01/15 855.0 0.00 0.50
CMG 150501C00857500 C 05/01/15 857.5 0.00 0.50
CMG 150501C00860000 C 05/01/15 860.0 0.00 0.50
CMG 150501C00862500 C 05/01/15 862.5 0.00 0.50
CMG 150501C00865000 C 05/01/15 865.0 0.00 0.50
CMG 150501C00867500 C 05/01/15 867.5 0.00 0.50
CMG 150501C00870000 C 05/01/15 870.0 0.00 0.50
CMG 150501C00872500 C 05/01/15 872.5 0.00 0.50
CMG 150501C00875000 C 05/01/15 875.0 0.00 0.50
CMG 150501C00877500 C 05/01/15 877.5 0.00 0.50
CMG 150501C00880000 C 05/01/15 880.0 0.00 0.50
CMG 150501C00882500 C 05/01/15 882.5 0.00 0.50
CMG 150501C00885000 C 05/01/15 885.0 0.00 0.45
CMG 150501C00887500 C 05/01/15 887.5 0.00 0.50
CMG 150501C00890000 C 05/01/15 890.0 0.00 0.50
CMG 150501C00892500 C 05/01/15 892.5 0.00 0.50
CMG 150501C00895000 C 05/01/15 895.0 0.00 0.50
CMG 150501C00897500 C 05/01/15 897.5 0.00 0.50
CMG 150501C00900000 C 05/01/15 900.0 0.00 0.50
CMG 150501P00475000 P 05/01/15 475.0 0.00 0.50
CMG 150501P00477500 P 05/01/15 477.5 0.05 0.55
CMG 150501P00480000 P 05/01/15 480.0 0.05 0.55
CMG 150501P00482500 P 05/01/15 482.5 0.10 0.60
CMG 150501P00485000 P 05/01/15 485.0 0.15 0.60
CMG 150501P00487500 P 05/01/15 487.5 0.15 0.65
CMG 150501P00490000 P 05/01/15 490.0 0.15 0.65
CMG 150501P00492500 P 05/01/15 492.5 0.20 0.70
CMG 150501P00495000 P 05/01/15 495.0 0.25 0.75
CMG 150501P00497500 P 05/01/15 497.5 0.30 0.75
CMG 150501P00500000 P 05/01/15 500.0 0.30 0.80
CMG 150501P00502500 P 05/01/15 502.5 0.35 0.85
CMG 150501P00505000 P 05/01/15 505.0 0.40 0.90
CMG 150501P00507500 P 05/01/15 507.5 0.45 0.95
CMG 150501P00510000 P 05/01/15 510.0 0.50 1.00
CMG 150501P00512500 P 05/01/15 512.5 0.55 1.05
CMG 150501P00515000 P 05/01/15 515.0 0.65 1.10
CMG 150501P00517500 P 05/01/15 517.5 0.70 1.20
CMG 150501P00520000 P 05/01/15 520.0 0.70 1.25
CMG 150501P00522500 P 05/01/15 522.5 0.70 1.35
CMG 150501P00525000 P 05/01/15 525.0 0.85 1.40
CMG 150501P00527500 P 05/01/15 527.5 0.90 1.50
CMG 150501P00530000 P 05/01/15 530.0 1.05 1.75
CMG 150501P00532500 P 05/01/15 532.5 1.10 1.80
CMG 150501P00535000 P 05/01/15 535.0 1.20 1.85
CMG 150501P00537500 P 05/01/15 537.5 1.15 1.90
CMG 150501P00540000 P 05/01/15 540.0 1.35 2.30
CMG 150501P00542500 P 05/01/15 542.5 1.50 2.30
CMG 150501P00545000 P 05/01/15 545.0 1.65 2.40
CMG 150501P00547500 P 05/01/15 547.5 1.55 2.55
CMG 150501P00550000 P 05/01/15 550.0 1.85 2.75
CMG 150501P00552500 P 05/01/15 552.5 1.80 2.85
CMG 150501P00555000 P 05/01/15 555.0 2.20 3.10
CMG 150501P00557500 P 05/01/15 557.5 2.10 3.40
CMG 150501P00560000 P 05/01/15 560.0 2.50 3.60
CMG 150501P00562500 P 05/01/15 562.5 2.45 3.90
CMG 150501P00565000 P 05/01/15 565.0 2.60 4.20
CMG 150501P00567500 P 05/01/15 567.5 2.80 4.30
CMG 150501P00570000 P 05/01/15 570.0 3.00 4.60
CMG 150501P00572500 P 05/01/15 572.5 3.20 4.90
CMG 150501P00575000 P 05/01/15 575.0 3.40 5.30
CMG 150501P00577500 P 05/01/15 577.5 3.70 5.60
CMG 150501P00580000 P 05/01/15 580.0 4.00 6.00
CMG 150501P00582500 P 05/01/15 582.5 4.30 6.40
CMG 150501P00585000 P 05/01/15 585.0 4.50 6.70
CMG 150501P00587500 P 05/01/15 587.5 4.90 7.30
CMG 150501P00590000 P 05/01/15 590.0 5.20 7.60
CMG 150501P00592500 P 05/01/15 592.5 5.10 7.90
CMG 150501P00595000 P 05/01/15 595.0 6.00 8.60
CMG 150501P00597500 P 05/01/15 597.5 6.40 9.20
CMG 150501P00600000 P 05/01/15 600.0 6.80 9.20
CMG 150501P00602500 P 05/01/15 602.5 7.30 10.60
CMG 150501P00605000 P 05/01/15 605.0 7.80 11.40
CMG 150501P00607500 P 05/01/15 607.5 9.00 12.00
CMG 150501P00610000 P 05/01/15 610.0 9.70 11.80
CMG 150501P00612500 P 05/01/15 612.5 10.40 13.30
CMG 150501P00615000 P 05/01/15 615.0 11.00 13.90
CMG 150501P00617500 P 05/01/15 617.5 11.70 14.60
CMG 150501P00620000 P 05/01/15 620.0 12.50 14.40
CMG 150501P00622500 P 05/01/15 622.5 13.20 15.80
CMG 150501P00625000 P 05/01/15 625.0 13.70 16.40
CMG 150501P00627500 P 05/01/15 627.5 14.40 17.40
CMG 150501P00630000 P 05/01/15 630.0 15.50 18.00
CMG 150501P00632500 P 05/01/15 632.5 16.60 18.80
CMG 150501P00635000 P 05/01/15 635.0 17.50 20.10
CMG 150501P00637500 P 05/01/15 637.5 18.50 21.20
CMG 150501P00640000 P 05/01/15 640.0 19.50 21.60
CMG 150501P00642500 P 05/01/15 642.5 20.60 23.20
CMG 150501P00645000 P 05/01/15 645.0 21.40 24.10
CMG 150501P00647500 P 05/01/15 647.5 22.90 25.60
CMG 150501P00650000 P 05/01/15 650.0 24.30 26.40
CMG 150501P00652500 P 05/01/15 652.5 25.10 28.20
CMG 150501P00655000 P 05/01/15 655.0 26.40 28.60
CMG 150501P00657500 P 05/01/15 657.5 27.80 30.70
CMG 150501P00660000 P 05/01/15 660.0 29.20 31.50
CMG 150501P00662500 P 05/01/15 662.5 30.50 33.50
CMG 150501P00665000 P 05/01/15 665.0 31.90 34.30
CMG 150501P00667500 P 05/01/15 667.5 33.40 36.40
CMG 150501P00670000 P 05/01/15 670.0 34.70 37.80
CMG 150501P00672500 P 05/01/15 672.5 36.30 39.40
CMG 150501P00675000 P 05/01/15 675.0 37.70 40.90
CMG 150501P00677500 P 05/01/15 677.5 39.40 42.60
CMG 150501P00680000 P 05/01/15 680.0 40.90 44.10
CMG 150501P00682500 P 05/01/15 682.5 42.90 45.90
CMG 150501P00685000 P 05/01/15 685.0 44.50 47.60
CMG 150501P00687500 P 05/01/15 687.5 46.40 49.40
CMG 150501P00690000 P 05/01/15 690.0 47.90 51.20
CMG 150501P00692500 P 05/01/15 692.5 49.80 53.00
CMG 150501P00695000 P 05/01/15 695.0 51.50 54.80
CMG 150501P00697500 P 05/01/15 697.5 53.40 56.70
CMG 150501P00700000 P 05/01/15 700.0 55.50 58.60
CMG 150501P00702500 P 05/01/15 702.5 57.00 60.40
CMG 150501P00705000 P 05/01/15 705.0 59.50 62.40
CMG 150501P00707500 P 05/01/15 707.5 61.40 64.50
CMG 150501P00710000 P 05/01/15 710.0 63.30 66.50
CMG 150501P00712500 P 05/01/15 712.5 65.10 68.60
CMG 150501P00715000 P 05/01/15 715.0 67.50 70.70
CMG 150501P00717500 P 05/01/15 717.5 69.40 72.70
CMG 150501P00720000 P 05/01/15 720.0 71.80 74.90
CMG 150501P00722500 P 05/01/15 722.5 73.80 77.00
CMG 150501P00725000 P 05/01/15 725.0 76.00 79.20
CMG 150501P00727500 P 05/01/15 727.5 77.70 81.40
CMG 150501P00730000 P 05/01/15 730.0 80.20 83.50
CMG 150501P00732500 P 05/01/15 732.5 82.50 85.80
CMG 150501P00735000 P 05/01/15 735.0 84.90 88.00
CMG 150501P00737500 P 05/01/15 737.5 86.60 90.20
CMG 150501P00740000 P 05/01/15 740.0 89.50 92.50
CMG 150501P00742500 P 05/01/15 742.5 91.30 94.80
CMG 150501P00745000 P 05/01/15 745.0 93.70 97.10
CMG 150501P00747500 P 05/01/15 747.5 95.80 99.60
CMG 150501P00750000 P 05/01/15 750.0 98.20 101.70
CMG 150501P00752500 P 05/01/15 752.5 100.40 104.30
CMG 150501P00755000 P 05/01/15 755.0 103.10 106.30
CMG 150501P00757500 P 05/01/15 757.5 105.10 108.90
CMG 150501P00760000 P 05/01/15 760.0 107.50 111.10
CMG 150501P00762500 P 05/01/15 762.5 109.80 113.60
CMG 150501P00765000 P 05/01/15 765.0 112.80 115.80
CMG 150501P00767500 P 05/01/15 767.5 114.60 118.40
CMG 150501P00770000 P 05/01/15 770.0 117.60 120.60
CMG 150501P00772500 P 05/01/15 772.5 119.40 123.20
CMG 150501P00775000 P 05/01/15 775.0 121.80 125.60
CMG 150501P00777500 P 05/01/15 777.5 124.20 128.00
CMG 150501P00780000 P 05/01/15 780.0 126.60 130.40
CMG 150501P00782500 P 05/01/15 782.5 129.00 132.80
CMG 150501P00785000 P 05/01/15 785.0 131.50 135.40
CMG 150501P00787500 P 05/01/15 787.5 133.90 137.70
CMG 150501P00790000 P 05/01/15 790.0 136.30 140.10
CMG 150501P00792500 P 05/01/15 792.5 138.80 142.70
CMG 150501P00795000 P 05/01/15 795.0 141.20 145.00
CMG 150501P00797500 P 05/01/15 797.5 143.70 147.50
CMG 150501P00800000 P 05/01/15 800.0 146.10 149.90
CMG 150501P00802500 P 05/01/15 802.5 148.60 152.40
CMG 150501P00805000 P 05/01/15 805.0 151.00 154.80
CMG 150501P00807500 P 05/01/15 807.5 153.50 157.30
CMG 150501P00810000 P 05/01/15 810.0 156.00 159.80
CMG 150501P00812500 P 05/01/15 812.5 158.40 162.20
CMG 150501P00815000 P 05/01/15 815.0 160.90 164.70
CMG 150501P00817500 P 05/01/15 817.5 163.40 167.20
CMG 150501P00820000 P 05/01/15 820.0 165.90 169.80
CMG 150501P00822500 P 05/01/15 822.5 168.30 172.30
CMG 150501P00825000 P 05/01/15 825.0 170.80 174.60
CMG 150501P00827500 P 05/01/15 827.5 173.30 177.10
CMG 150501P00830000 P 05/01/15 830.0 175.80 179.60
CMG 150501P00832500 P 05/01/15 832.5 178.30 182.10
CMG 150501P00835000 P 05/01/15 835.0 180.80 184.60
CMG 150501P00837500 P 05/01/15 837.5 183.30 187.10
CMG 150501P00840000 P 05/01/15 840.0 185.80 189.60
CMG 150501P00842500 P 05/01/15 842.5 188.30 192.10
CMG 150501P00845000 P 05/01/15 845.0 190.80 194.70
CMG 150501P00847500 P 05/01/15 847.5 193.30 197.10
CMG 150501P00850000 P 05/01/15 850.0 195.80 199.50
CMG 150501P00852500 P 05/01/15 852.5 198.30 202.00
CMG 150501P00855000 P 05/01/15 855.0 200.80 204.50
CMG 150501P00857500 P 05/01/15 857.5 203.30 207.00
CMG 150501P00860000 P 05/01/15 860.0 205.80 209.50
CMG 150501P00862500 P 05/01/15 862.5 208.30 212.00
CMG 150501P00865000 P 05/01/15 865.0 210.80 214.50
CMG 150501P00867500 P 05/01/15 867.5 213.30 217.00
CMG 150501P00870000 P 05/01/15 870.0 215.30 219.60
CMG 150501P00872500 P 05/01/15 872.5 217.80 222.10
CMG 150501P00875000 P 05/01/15 875.0 220.30 224.60
CMG 150501P00877500 P 05/01/15 877.5 222.80 227.10
CMG 150501P00880000 P 05/01/15 880.0 225.30 229.60
CMG 150501P00882500 P 05/01/15 882.5 227.80 232.10
CMG 150501P00885000 P 05/01/15 885.0 230.30 234.60
CMG 150501P00887500 P 05/01/15 887.5 232.80 237.10
CMG 150501P00890000 P 05/01/15 890.0 235.30 239.60
CMG 150501P00892500 P 05/01/15 892.5 237.80 242.10
CMG 150501P00895000 P 05/01/15 895.0 240.30 244.60
CMG 150501P00897500 P 05/01/15 897.5 242.80 247.10
CMG 150501P00900000 P 05/01/15 900.0 245.30 249.60
CMG 150508C00500000 C 05/08/15 500.0 151.70 155.80
CMG 150508C00510000 C 05/08/15 510.0 142.00 146.10
CMG 150508C00520000 C 05/08/15 520.0 132.30 136.30
CMG 150508C00530000 C 05/08/15 530.0 122.60 126.70
CMG 150508C00540000 C 05/08/15 540.0 113.10 117.10
CMG 150508C00550000 C 05/08/15 550.0 103.70 107.70
CMG 150508C00560000 C 05/08/15 560.0 94.40 98.50
CMG 150508C00570000 C 05/08/15 570.0 85.50 89.10
CMG 150508C00580000 C 05/08/15 580.0 76.70 80.30
CMG 150508C00590000 C 05/08/15 590.0 68.20 71.40
CMG 150508C00600000 C 05/08/15 600.0 60.10 63.20
CMG 150508C00610000 C 05/08/15 610.0 52.40 55.50
CMG 150508C00620000 C 05/08/15 620.0 45.20 49.20
CMG 150508C00630000 C 05/08/15 630.0 38.70 41.80
CMG 150508C00632500 C 05/08/15 632.5 37.10 40.30
CMG 150508C00635000 C 05/08/15 635.0 35.60 39.00
CMG 150508C00637500 C 05/08/15 637.5 34.10 37.10
CMG 150508C00640000 C 05/08/15 640.0 32.70 35.50
CMG 150508C00642500 C 05/08/15 642.5 31.60 34.20
CMG 150508C00645000 C 05/08/15 645.0 30.00 32.80
CMG 150508C00647500 C 05/08/15 647.5 28.90 31.50
CMG 150508C00650000 C 05/08/15 650.0 27.70 30.70
CMG 150508C00652500 C 05/08/15 652.5 26.50 28.90
CMG 150508C00655000 C 05/08/15 655.0 25.00 27.60
CMG 150508C00657500 C 05/08/15 657.5 24.00 26.30
CMG 150508C00660000 C 05/08/15 660.0 22.90 25.00
CMG 150508C00662500 C 05/08/15 662.5 21.80 24.30
CMG 150508C00665000 C 05/08/15 665.0 20.80 23.80
CMG 150508C00667500 C 05/08/15 667.5 19.50 22.60
CMG 150508C00670000 C 05/08/15 670.0 18.60 21.50
CMG 150508C00672500 C 05/08/15 672.5 17.60 20.80
CMG 150508C00675000 C 05/08/15 675.0 17.00 19.80
CMG 150508C00677500 C 05/08/15 677.5 15.90 18.60
CMG 150508C00680000 C 05/08/15 680.0 14.90 17.80
CMG 150508C00682500 C 05/08/15 682.5 13.90 17.00
CMG 150508C00685000 C 05/08/15 685.0 12.90 16.10
CMG 150508C00687500 C 05/08/15 687.5 12.10 15.30
CMG 150508C00690000 C 05/08/15 690.0 11.10 14.60
CMG 150508C00692500 C 05/08/15 692.5 10.30 13.90
CMG 150508C00695000 C 05/08/15 695.0 9.70 13.20
CMG 150508C00697500 C 05/08/15 697.5 9.20 12.10
CMG 150508C00700000 C 05/08/15 700.0 8.50 11.30
CMG 150508C00702500 C 05/08/15 702.5 7.80 11.20
CMG 150508C00705000 C 05/08/15 705.0 7.60 10.10
CMG 150508C00710000 C 05/08/15 710.0 6.70 9.00
CMG 150508C00715000 C 05/08/15 715.0 6.00 8.40
CMG 150508C00720000 C 05/08/15 720.0 5.10 7.40
CMG 150508C00725000 C 05/08/15 725.0 4.50 6.50
CMG 150508C00730000 C 05/08/15 730.0 3.80 5.90
CMG 150508C00740000 C 05/08/15 740.0 2.90 4.60
CMG 150508C00750000 C 05/08/15 750.0 2.25 3.60
CMG 150508C00760000 C 05/08/15 760.0 1.80 2.80
CMG 150508C00770000 C 05/08/15 770.0 1.40 2.25
CMG 150508C00780000 C 05/08/15 780.0 0.95 1.80
CMG 150508C00790000 C 05/08/15 790.0 0.70 1.50
CMG 150508C00800000 C 05/08/15 800.0 0.45 1.15
CMG 150508C00810000 C 05/08/15 810.0 0.45 0.95
CMG 150508C00820000 C 05/08/15 820.0 0.30 0.70
CMG 150508C00830000 C 05/08/15 830.0 0.15 0.60
CMG 150508C00840000 C 05/08/15 840.0 0.10 0.55
CMG 150508C00850000 C 05/08/15 850.0 0.05 0.50
CMG 150508P00500000 P 05/08/15 500.0 0.40 0.95
CMG 150508P00510000 P 05/08/15 510.0 0.60 1.20
CMG 150508P00520000 P 05/08/15 520.0 0.15 1.45
CMG 150508P00530000 P 05/08/15 530.0 1.20 1.85
CMG 150508P00540000 P 05/08/15 540.0 1.60 2.45
CMG 150508P00550000 P 05/08/15 550.0 2.15 3.00
CMG 150508P00560000 P 05/08/15 560.0 2.80 4.00
CMG 150508P00570000 P 05/08/15 570.0 2.80 5.40
CMG 150508P00580000 P 05/08/15 580.0 3.80 6.10
CMG 150508P00590000 P 05/08/15 590.0 5.30 7.80
CMG 150508P00600000 P 05/08/15 600.0 7.40 9.50
CMG 150508P00610000 P 05/08/15 610.0 9.50 12.10
CMG 150508P00620000 P 05/08/15 620.0 12.10 14.80
CMG 150508P00630000 P 05/08/15 630.0 16.00 18.40
CMG 150508P00632500 P 05/08/15 632.5 17.00 20.10
CMG 150508P00635000 P 05/08/15 635.0 17.40 20.40
CMG 150508P00637500 P 05/08/15 637.5 18.80 22.20
CMG 150508P00640000 P 05/08/15 640.0 19.50 22.10
CMG 150508P00642500 P 05/08/15 642.5 21.30 24.20
CMG 150508P00645000 P 05/08/15 645.0 22.60 24.50
CMG 150508P00647500 P 05/08/15 647.5 23.40 26.60
CMG 150508P00650000 P 05/08/15 650.0 24.80 26.90
CMG 150508P00652500 P 05/08/15 652.5 25.90 29.00
CMG 150508P00655000 P 05/08/15 655.0 27.30 29.70
CMG 150508P00657500 P 05/08/15 657.5 28.50 31.40
CMG 150508P00660000 P 05/08/15 660.0 30.00 32.00
CMG 150508P00662500 P 05/08/15 662.5 31.20 34.20
CMG 150508P00665000 P 05/08/15 665.0 32.70 35.30
CMG 150508P00667500 P 05/08/15 667.5 34.10 37.00
CMG 150508P00670000 P 05/08/15 670.0 35.50 38.30
CMG 150508P00672500 P 05/08/15 672.5 37.00 40.00
CMG 150508P00675000 P 05/08/15 675.0 38.50 41.60
CMG 150508P00677500 P 05/08/15 677.5 40.10 43.20
CMG 150508P00680000 P 05/08/15 680.0 41.70 44.90
CMG 150508P00682500 P 05/08/15 682.5 43.30 46.60
CMG 150508P00685000 P 05/08/15 685.0 45.10 48.10
CMG 150508P00687500 P 05/08/15 687.5 46.50 49.90
CMG 150508P00690000 P 05/08/15 690.0 48.60 51.60
CMG 150508P00692500 P 05/08/15 692.5 50.00 53.40
CMG 150508P00695000 P 05/08/15 695.0 52.40 55.10
CMG 150508P00697500 P 05/08/15 697.5 54.10 57.00
CMG 150508P00700000 P 05/08/15 700.0 55.50 59.00
CMG 150508P00702500 P 05/08/15 702.5 57.60 60.80
CMG 150508P00705000 P 05/08/15 705.0 59.60 62.80
CMG 150508P00710000 P 05/08/15 710.0 63.30 66.80
CMG 150508P00715000 P 05/08/15 715.0 67.50 70.90
CMG 150508P00720000 P 05/08/15 720.0 71.70 75.10
CMG 150508P00725000 P 05/08/15 725.0 76.20 79.40
CMG 150508P00730000 P 05/08/15 730.0 80.10 83.80
CMG 150508P00740000 P 05/08/15 740.0 89.40 92.60
CMG 150508P00750000 P 05/08/15 750.0 98.20 101.80
CMG 150508P00760000 P 05/08/15 760.0 107.60 111.50
CMG 150508P00770000 P 05/08/15 770.0 117.10 120.90
CMG 150508P00780000 P 05/08/15 780.0 126.70 130.50
CMG 150508P00790000 P 05/08/15 790.0 136.40 140.20
CMG 150508P00800000 P 05/08/15 800.0 146.20 150.00
CMG 150508P00810000 P 05/08/15 810.0 156.00 159.90
CMG 150508P00820000 P 05/08/15 820.0 165.90 169.70
CMG 150508P00830000 P 05/08/15 830.0 175.80 179.80
CMG 150508P00840000 P 05/08/15 840.0 185.80 189.60
CMG 150508P00850000 P 05/08/15 850.0 195.80 199.60
CMG 150515C00480000 C 05/15/15 480.0 171.70 175.70
CMG 150515C00490000 C 05/15/15 490.0 161.80 165.90
CMG 150515C00495000 C 05/15/15 495.0 156.90 161.00
CMG 150515C00500000 C 05/15/15 500.0 152.00 156.10
CMG 150515C00505000 C 05/15/15 505.0 147.10 151.20
CMG 150515C00510000 C 05/15/15 510.0 142.20 146.30
CMG 150515C00515000 C 05/15/15 515.0 137.40 141.50
CMG 150515C00520000 C 05/15/15 520.0 132.50 136.60
CMG 150515C00525000 C 05/15/15 525.0 127.70 131.80
CMG 150515C00530000 C 05/15/15 530.0 122.90 127.00
CMG 150515C00535000 C 05/15/15 535.0 118.10 122.20
CMG 150515C00540000 C 05/15/15 540.0 113.40 117.50
CMG 150515C00545000 C 05/15/15 545.0 108.70 112.70
CMG 150515C00550000 C 05/15/15 550.0 104.00 108.10
CMG 150515C00555000 C 05/15/15 555.0 99.40 103.40
CMG 150515C00560000 C 05/15/15 560.0 94.80 98.80
CMG 150515C00565000 C 05/15/15 565.0 90.50 93.70
CMG 150515C00570000 C 05/15/15 570.0 86.00 89.10
CMG 150515C00575000 C 05/15/15 575.0 81.60 84.40
CMG 150515C00580000 C 05/15/15 580.0 77.20 80.30
CMG 150515C00585000 C 05/15/15 585.0 73.00 76.20
CMG 150515C00590000 C 05/15/15 590.0 68.80 71.80
CMG 150515C00595000 C 05/15/15 595.0 64.70 67.70
CMG 150515C00600000 C 05/15/15 600.0 60.70 63.70
CMG 150515C00605000 C 05/15/15 605.0 56.90 60.10
CMG 150515C00610000 C 05/15/15 610.0 53.10 56.20
CMG 150515C00615000 C 05/15/15 615.0 50.30 52.70
CMG 150515C00620000 C 05/15/15 620.0 46.70 49.40
CMG 150515C00625000 C 05/15/15 625.0 43.30 45.90
CMG 150515C00630000 C 05/15/15 630.0 40.00 42.50
CMG 150515C00635000 C 05/15/15 635.0 36.50 39.80
CMG 150515C00640000 C 05/15/15 640.0 33.60 36.90
CMG 150515C00645000 C 05/15/15 645.0 30.50 34.10
CMG 150515C00650000 C 05/15/15 650.0 27.70 31.30
CMG 150515C00655000 C 05/15/15 655.0 25.20 28.60
CMG 150515C00660000 C 05/15/15 660.0 22.80 26.60
CMG 150515C00665000 C 05/15/15 665.0 20.60 24.30
CMG 150515C00670000 C 05/15/15 670.0 18.60 22.30
CMG 150515C00675000 C 05/15/15 675.0 17.60 20.30
CMG 150515C00680000 C 05/15/15 680.0 15.90 18.60
CMG 150515C00685000 C 05/15/15 685.0 13.20 16.80
CMG 150515C00690000 C 05/15/15 690.0 11.80 15.20
CMG 150515C00695000 C 05/15/15 695.0 11.40 13.40
CMG 150515C00700000 C 05/15/15 700.0 10.20 12.30
CMG 150515C00705000 C 05/15/15 705.0 9.10 11.00
CMG 150515C00710000 C 05/15/15 710.0 8.10 9.80
CMG 150515C00715000 C 05/15/15 715.0 7.20 8.40
CMG 150515C00720000 C 05/15/15 720.0 6.40 7.80
CMG 150515C00725000 C 05/15/15 725.0 5.70 6.90
CMG 150515C00730000 C 05/15/15 730.0 5.00 6.10
CMG 150515C00735000 C 05/15/15 735.0 4.30 5.40
CMG 150515C00740000 C 05/15/15 740.0 3.80 4.80
CMG 150515C00745000 C 05/15/15 745.0 3.40 4.30
CMG 150515C00750000 C 05/15/15 750.0 3.00 3.90
CMG 150515C00755000 C 05/15/15 755.0 2.55 3.30
CMG 150515C00760000 C 05/15/15 760.0 2.20 3.10
CMG 150515C00765000 C 05/15/15 765.0 2.05 2.70
CMG 150515C00770000 C 05/15/15 770.0 1.80 2.40
CMG 150515C00775000 C 05/15/15 775.0 1.50 2.15
CMG 150515C00780000 C 05/15/15 780.0 1.30 1.95
CMG 150515C00785000 C 05/15/15 785.0 1.15 1.75
CMG 150515C00790000 C 05/15/15 790.0 1.00 1.60
CMG 150515C00795000 C 05/15/15 795.0 0.85 1.50
CMG 150515C00800000 C 05/15/15 800.0 0.75 1.25
CMG 150515C00805000 C 05/15/15 805.0 0.65 1.15
CMG 150515C00810000 C 05/15/15 810.0 0.60 1.10
CMG 150515C00815000 C 05/15/15 815.0 0.50 1.00
CMG 150515C00820000 C 05/15/15 820.0 0.35 0.90
CMG 150515C00825000 C 05/15/15 825.0 0.35 0.85
CMG 150515C00830000 C 05/15/15 830.0 0.35 0.80
CMG 150515C00835000 C 05/15/15 835.0 0.30 0.70
CMG 150515C00840000 C 05/15/15 840.0 0.25 0.55
CMG 150515C00845000 C 05/15/15 845.0 0.20 0.65
CMG 150515C00850000 C 05/15/15 850.0 0.10 0.55
CMG 150515C00855000 C 05/15/15 855.0 0.10 0.50
CMG 150515C00860000 C 05/15/15 860.0 0.05 0.50
CMG 150515C00865000 C 05/15/15 865.0 0.05 0.50
CMG 150515C00870000 C 05/15/15 870.0 0.00 0.50
CMG 150515C00875000 C 05/15/15 875.0 0.00 0.50
CMG 150515C00880000 C 05/15/15 880.0 0.00 0.50
CMG 150515C00890000 C 05/15/15 890.0 0.00 0.50
CMG 150515C00900000 C 05/15/15 900.0 0.00 0.45
CMG 150515P00480000 P 05/15/15 480.0 0.35 0.55
CMG 150515P00490000 P 05/15/15 490.0 0.45 0.90
CMG 150515P00495000 P 05/15/15 495.0 0.50 1.00
CMG 150515P00500000 P 05/15/15 500.0 0.65 1.10
CMG 150515P00505000 P 05/15/15 505.0 0.80 1.20
CMG 150515P00510000 P 05/15/15 510.0 0.90 1.35
CMG 150515P00515000 P 05/15/15 515.0 1.05 1.40
CMG 150515P00520000 P 05/15/15 520.0 1.20 1.65
CMG 150515P00525000 P 05/15/15 525.0 1.35 1.75
CMG 150515P00530000 P 05/15/15 530.0 1.55 2.20
CMG 150515P00535000 P 05/15/15 535.0 1.75 2.25
CMG 150515P00540000 P 05/15/15 540.0 1.95 2.50
CMG 150515P00545000 P 05/15/15 545.0 2.05 2.95
CMG 150515P00550000 P 05/15/15 550.0 2.50 3.40
CMG 150515P00555000 P 05/15/15 555.0 2.85 3.80
CMG 150515P00560000 P 05/15/15 560.0 3.20 4.20
CMG 150515P00565000 P 05/15/15 565.0 3.60 4.70
CMG 150515P00570000 P 05/15/15 570.0 4.10 5.30
CMG 150515P00575000 P 05/15/15 575.0 4.70 6.00
CMG 150515P00580000 P 05/15/15 580.0 5.40 6.30
CMG 150515P00585000 P 05/15/15 585.0 6.00 7.30
CMG 150515P00590000 P 05/15/15 590.0 7.00 7.90
CMG 150515P00595000 P 05/15/15 595.0 7.80 9.10
CMG 150515P00600000 P 05/15/15 600.0 8.90 10.10
CMG 150515P00605000 P 05/15/15 605.0 10.00 11.10
CMG 150515P00610000 P 05/15/15 610.0 11.20 12.40
CMG 150515P00615000 P 05/15/15 615.0 12.20 13.90
CMG 150515P00620000 P 05/15/15 620.0 13.70 15.30
CMG 150515P00625000 P 05/15/15 625.0 15.30 17.00
CMG 150515P00630000 P 05/15/15 630.0 16.90 18.80
CMG 150515P00635000 P 05/15/15 635.0 18.20 20.70
CMG 150515P00640000 P 05/15/15 640.0 20.80 22.90
CMG 150515P00645000 P 05/15/15 645.0 22.30 25.00
CMG 150515P00650000 P 05/15/15 650.0 24.60 27.40
CMG 150515P00655000 P 05/15/15 655.0 27.20 30.20
CMG 150515P00660000 P 05/15/15 660.0 29.80 32.60
CMG 150515P00665000 P 05/15/15 665.0 32.50 35.70
CMG 150515P00670000 P 05/15/15 670.0 35.50 39.00
CMG 150515P00675000 P 05/15/15 675.0 38.60 41.80
CMG 150515P00680000 P 05/15/15 680.0 41.80 45.30
CMG 150515P00685000 P 05/15/15 685.0 45.10 48.50
CMG 150515P00690000 P 05/15/15 690.0 48.80 51.90
CMG 150515P00695000 P 05/15/15 695.0 52.30 55.90
CMG 150515P00700000 P 05/15/15 700.0 56.40 59.10
CMG 150515P00705000 P 05/15/15 705.0 60.00 62.90
CMG 150515P00710000 P 05/15/15 710.0 63.90 67.40
CMG 150515P00715000 P 05/15/15 715.0 67.90 71.50
CMG 150515P00720000 P 05/15/15 720.0 72.10 75.60
CMG 150515P00725000 P 05/15/15 725.0 76.40 79.80
CMG 150515P00730000 P 05/15/15 730.0 81.00 84.10
CMG 150515P00735000 P 05/15/15 735.0 85.30 88.50
CMG 150515P00740000 P 05/15/15 740.0 89.80 93.00
CMG 150515P00745000 P 05/15/15 745.0 94.20 97.50
CMG 150515P00750000 P 05/15/15 750.0 98.90 102.10
CMG 150515P00755000 P 05/15/15 755.0 103.10 107.00
CMG 150515P00760000 P 05/15/15 760.0 107.80 111.80
CMG 150515P00765000 P 05/15/15 765.0 112.50 116.50
CMG 150515P00770000 P 05/15/15 770.0 117.20 121.10
CMG 150515P00775000 P 05/15/15 775.0 122.00 126.00
CMG 150515P00780000 P 05/15/15 780.0 126.80 130.80
CMG 150515P00785000 P 05/15/15 785.0 131.60 135.60
CMG 150515P00790000 P 05/15/15 790.0 136.50 140.40
CMG 150515P00795000 P 05/15/15 795.0 141.40 145.30
CMG 150515P00800000 P 05/15/15 800.0 146.30 150.20
CMG 150515P00805000 P 05/15/15 805.0 151.20 155.10
CMG 150515P00810000 P 05/15/15 810.0 156.10 160.00
CMG 150515P00815000 P 05/15/15 815.0 161.00 164.90
CMG 150515P00820000 P 05/15/15 820.0 165.90 169.80
CMG 150515P00825000 P 05/15/15 825.0 170.90 174.80
CMG 150515P00830000 P 05/15/15 830.0 175.80 179.80
CMG 150515P00835000 P 05/15/15 835.0 180.80 184.80
CMG 150515P00840000 P 05/15/15 840.0 185.80 189.80
CMG 150515P00845000 P 05/15/15 845.0 190.80 194.60
CMG 150515P00850000 P 05/15/15 850.0 195.80 199.70
CMG 150515P00855000 P 05/15/15 855.0 200.80 204.70
CMG 150515P00860000 P 05/15/15 860.0 205.80 209.60
CMG 150515P00865000 P 05/15/15 865.0 210.80 214.70
CMG 150515P00870000 P 05/15/15 870.0 215.80 219.60
CMG 150515P00875000 P 05/15/15 875.0 220.80 224.50
CMG 150515P00880000 P 05/15/15 880.0 225.80 229.50
CMG 150515P00890000 P 05/15/15 890.0 235.80 239.50
CMG 150515P00900000 P 05/15/15 900.0 245.80 249.50
CMG 150619C00310000 C 06/19/15 310.0 341.00 345.50
CMG 150619C00315000 C 06/19/15 315.0 336.10 340.50
CMG 150619C00320000 C 06/19/15 320.0 331.10 335.50
CMG 150619C00325000 C 06/19/15 325.0 326.20 330.50
CMG 150619C00330000 C 06/19/15 330.0 321.10 325.50
CMG 150619C00335000 C 06/19/15 335.0 316.10 320.50
CMG 150619C00340000 C 06/19/15 340.0 311.10 315.50
CMG 150619C00345000 C 06/19/15 345.0 306.20 310.60
CMG 150619C00350000 C 06/19/15 350.0 301.20 305.60
CMG 150619C00355000 C 06/19/15 355.0 296.20 300.60
CMG 150619C00360000 C 06/19/15 360.0 291.20 295.60
CMG 150619C00365000 C 06/19/15 365.0 286.20 290.50
CMG 150619C00370000 C 06/19/15 370.0 281.20 285.60
CMG 150619C00375000 C 06/19/15 375.0 276.20 280.60
CMG 150619C00380000 C 06/19/15 380.0 271.20 275.60
CMG 150619C00385000 C 06/19/15 385.0 266.30 270.70
CMG 150619C00390000 C 06/19/15 390.0 261.30 265.70
CMG 150619C00395000 C 06/19/15 395.0 256.30 260.60
CMG 150619C00400000 C 06/19/15 400.0 251.30 255.70
CMG 150619C00405000 C 06/19/15 405.0 246.40 250.70
CMG 150619C00410000 C 06/19/15 410.0 241.40 245.80
CMG 150619C00415000 C 06/19/15 415.0 236.40 240.50
CMG 150619C00420000 C 06/19/15 420.0 231.50 235.50
CMG 150619C00425000 C 06/19/15 425.0 226.50 230.60
CMG 150619C00430000 C 06/19/15 430.0 221.50 225.60
CMG 150619C00435000 C 06/19/15 435.0 216.60 220.70
CMG 150619C00440000 C 06/19/15 440.0 211.60 215.70
CMG 150619C00445000 C 06/19/15 445.0 206.70 210.80
CMG 150619C00450000 C 06/19/15 450.0 201.70 205.80
CMG 150619C00455000 C 06/19/15 455.0 196.80 200.90
CMG 150619C00460000 C 06/19/15 460.0 191.90 195.90
CMG 150619C00465000 C 06/19/15 465.0 186.90 191.00
CMG 150619C00470000 C 06/19/15 470.0 182.00 186.10
CMG 150619C00475000 C 06/19/15 475.0 177.10 181.20
CMG 150619C00480000 C 06/19/15 480.0 172.20 176.30
CMG 150619C00485000 C 06/19/15 485.0 167.30 171.40
CMG 150619C00490000 C 06/19/15 490.0 162.50 166.50
CMG 150619C00495000 C 06/19/15 495.0 157.60 161.70
CMG 150619C00500000 C 06/19/15 500.0 152.80 156.90
CMG 150619C00505000 C 06/19/15 505.0 147.90 152.00
CMG 150619C00510000 C 06/19/15 510.0 143.10 147.20
CMG 150619C00515000 C 06/19/15 515.0 138.40 142.50
CMG 150619C00520000 C 06/19/15 520.0 133.60 137.70
CMG 150619C00525000 C 06/19/15 525.0 128.90 133.00
CMG 150619C00530000 C 06/19/15 530.0 124.20 128.30
CMG 150619C00535000 C 06/19/15 535.0 119.60 123.60
CMG 150619C00540000 C 06/19/15 540.0 114.90 119.00
CMG 150619C00545000 C 06/19/15 545.0 110.40 114.40
CMG 150619C00550000 C 06/19/15 550.0 105.90 109.80
CMG 150619C00555000 C 06/19/15 555.0 101.60 105.00
CMG 150619C00560000 C 06/19/15 560.0 97.10 100.60
CMG 150619C00565000 C 06/19/15 565.0 92.80 96.30
CMG 150619C00570000 C 06/19/15 570.0 88.80 92.20
CMG 150619C00575000 C 06/19/15 575.0 84.50 87.90
CMG 150619C00580000 C 06/19/15 580.0 80.00 83.80
CMG 150619C00585000 C 06/19/15 585.0 75.90 79.50
CMG 150619C00590000 C 06/19/15 590.0 71.80 75.70
CMG 150619C00595000 C 06/19/15 595.0 68.00 71.80
CMG 150619C00600000 C 06/19/15 600.0 64.60 68.00
CMG 150619C00605000 C 06/19/15 605.0 60.90 64.20
CMG 150619C00610000 C 06/19/15 610.0 57.30 60.60
CMG 150619C00615000 C 06/19/15 615.0 54.20 56.80
CMG 150619C00620000 C 06/19/15 620.0 50.80 53.30
CMG 150619C00625000 C 06/19/15 625.0 47.50 50.00
CMG 150619C00630000 C 06/19/15 630.0 44.30 46.90
CMG 150619C00635000 C 06/19/15 635.0 41.30 43.90
CMG 150619C00640000 C 06/19/15 640.0 37.30 41.00
CMG 150619C00645000 C 06/19/15 645.0 35.70 38.30
CMG 150619C00650000 C 06/19/15 650.0 33.30 35.30
CMG 150619C00655000 C 06/19/15 655.0 30.80 33.10
CMG 150619C00660000 C 06/19/15 660.0 28.50 30.50
CMG 150619C00665000 C 06/19/15 665.0 25.20 28.20
CMG 150619C00670000 C 06/19/15 670.0 23.80 26.40
CMG 150619C00675000 C 06/19/15 675.0 21.90 24.30
CMG 150619C00680000 C 06/19/15 680.0 19.90 22.20
CMG 150619C00685000 C 06/19/15 685.0 18.10 20.60
CMG 150619C00690000 C 06/19/15 690.0 16.40 18.70
CMG 150619C00695000 C 06/19/15 695.0 14.90 16.30
CMG 150619C00700000 C 06/19/15 700.0 13.50 14.90
CMG 150619C00705000 C 06/19/15 705.0 12.30 13.50
CMG 150619C00710000 C 06/19/15 710.0 11.20 12.20
CMG 150619C00715000 C 06/19/15 715.0 9.90 11.80
CMG 150619C00720000 C 06/19/15 720.0 9.00 11.40
CMG 150619C00725000 C 06/19/15 725.0 8.30 9.70
CMG 150619C00730000 C 06/19/15 730.0 7.20 8.90
CMG 150619C00735000 C 06/19/15 735.0 6.50 8.00
CMG 150619C00740000 C 06/19/15 740.0 6.00 7.20
CMG 150619C00745000 C 06/19/15 745.0 5.20 7.20
CMG 150619C00750000 C 06/19/15 750.0 4.60 5.90
CMG 150619C00755000 C 06/19/15 755.0 4.10 5.30
CMG 150619C00760000 C 06/19/15 760.0 3.70 4.80
CMG 150619C00765000 C 06/19/15 765.0 3.20 4.30
CMG 150619C00770000 C 06/19/15 770.0 2.90 4.40
CMG 150619C00775000 C 06/19/15 775.0 2.60 3.00
CMG 150619C00780000 C 06/19/15 780.0 2.25 3.20
CMG 150619C00785000 C 06/19/15 785.0 2.05 2.85
CMG 150619C00790000 C 06/19/15 790.0 1.95 2.55
CMG 150619C00795000 C 06/19/15 795.0 1.75 2.15
CMG 150619C00800000 C 06/19/15 800.0 1.55 1.95
CMG 150619C00805000 C 06/19/15 805.0 1.35 1.75
CMG 150619C00810000 C 06/19/15 810.0 1.15 1.65
CMG 150619C00815000 C 06/19/15 815.0 0.95 1.45
CMG 150619C00820000 C 06/19/15 820.0 0.95 1.35
CMG 150619C00825000 C 06/19/15 825.0 0.75 1.25
CMG 150619C00830000 C 06/19/15 830.0 0.70 1.10
CMG 150619C00835000 C 06/19/15 835.0 0.55 1.05
CMG 150619C00840000 C 06/19/15 840.0 0.55 0.95
CMG 150619C00845000 C 06/19/15 845.0 0.45 0.90
CMG 150619C00850000 C 06/19/15 850.0 0.35 0.85
CMG 150619C00855000 C 06/19/15 855.0 0.30 0.70
CMG 150619C00860000 C 06/19/15 860.0 0.25 0.65
CMG 150619C00865000 C 06/19/15 865.0 0.25 0.55
CMG 150619C00870000 C 06/19/15 870.0 0.25 0.55
CMG 150619C00875000 C 06/19/15 875.0 0.15 0.50
CMG 150619C00880000 C 06/19/15 880.0 0.05 0.50
CMG 150619C00885000 C 06/19/15 885.0 0.10 0.45
CMG 150619C00890000 C 06/19/15 890.0 0.05 0.45
CMG 150619C00895000 C 06/19/15 895.0 0.00 0.45
CMG 150619C00900000 C 06/19/15 900.0 0.00 0.40
CMG 150619C00905000 C 06/19/15 905.0 0.00 0.40
CMG 150619C00910000 C 06/19/15 910.0 0.00 0.40
CMG 150619C00915000 C 06/19/15 915.0 0.00 0.40
CMG 150619C00920000 C 06/19/15 920.0 0.00 0.35
CMG 150619C00925000 C 06/19/15 925.0 0.00 0.35
CMG 150619C00930000 C 06/19/15 930.0 0.00 0.35
CMG 150619C00935000 C 06/19/15 935.0 0.00 0.35
CMG 150619C00940000 C 06/19/15 940.0 0.00 0.35
CMG 150619C00945000 C 06/19/15 945.0 0.00 0.30
CMG 150619C00950000 C 06/19/15 950.0 0.00 0.30
CMG 150619C00955000 C 06/19/15 955.0 0.00 0.30
CMG 150619C00960000 C 06/19/15 960.0 0.00 0.30
CMG 150619C00965000 C 06/19/15 965.0 0.00 0.30
CMG 150619C00970000 C 06/19/15 970.0 0.00 0.30
CMG 150619C00975000 C 06/19/15 975.0 0.00 0.30
CMG 150619C00980000 C 06/19/15 980.0 0.00 0.30
CMG 150619C00985000 C 06/19/15 985.0 0.00 0.30
CMG 150619C00990000 C 06/19/15 990.0 0.00 0.30
CMG 150619C00995000 C 06/19/15 995.0 0.00 0.25
CMG 150619C01000000 C 06/19/15 1,000.0 0.00 0.25
CMG 150619C01010000 C 06/19/15 1,010.0 0.00 0.25
CMG 150619C01020000 C 06/19/15 1,020.0 0.00 0.25
CMG 150619P00310000 P 06/19/15 310.0 0.00 0.05
CMG 150619P00315000 P 06/19/15 315.0 0.00 0.30
CMG 150619P00320000 P 06/19/15 320.0 0.00 0.30
CMG 150619P00325000 P 06/19/15 325.0 0.00 0.30
CMG 150619P00330000 P 06/19/15 330.0 0.00 0.30
CMG 150619P00335000 P 06/19/15 335.0 0.00 0.30
CMG 150619P00340000 P 06/19/15 340.0 0.00 0.30
CMG 150619P00345000 P 06/19/15 345.0 0.00 0.30
CMG 150619P00350000 P 06/19/15 350.0 0.00 0.30
CMG 150619P00355000 P 06/19/15 355.0 0.00 0.30
CMG 150619P00360000 P 06/19/15 360.0 0.00 0.35
CMG 150619P00365000 P 06/19/15 365.0 0.00 0.35
CMG 150619P00370000 P 06/19/15 370.0 0.00 0.35
CMG 150619P00375000 P 06/19/15 375.0 0.00 0.35
CMG 150619P00380000 P 06/19/15 380.0 0.00 0.35
CMG 150619P00385000 P 06/19/15 385.0 0.00 0.35
CMG 150619P00390000 P 06/19/15 390.0 0.00 0.40
CMG 150619P00395000 P 06/19/15 395.0 0.00 0.40
CMG 150619P00400000 P 06/19/15 400.0 0.00 0.40
CMG 150619P00405000 P 06/19/15 405.0 0.00 0.45
CMG 150619P00410000 P 06/19/15 410.0 0.00 0.45
CMG 150619P00415000 P 06/19/15 415.0 0.00 0.45
CMG 150619P00420000 P 06/19/15 420.0 0.00 0.50
CMG 150619P00425000 P 06/19/15 425.0 0.00 0.50
CMG 150619P00430000 P 06/19/15 430.0 0.05 0.50
CMG 150619P00435000 P 06/19/15 435.0 0.05 0.55
CMG 150619P00440000 P 06/19/15 440.0 0.20 0.55
CMG 150619P00445000 P 06/19/15 445.0 0.20 0.55
CMG 150619P00450000 P 06/19/15 450.0 0.25 0.60
CMG 150619P00455000 P 06/19/15 455.0 0.30 0.65
CMG 150619P00460000 P 06/19/15 460.0 0.45 0.70
CMG 150619P00465000 P 06/19/15 465.0 0.45 0.80
CMG 150619P00470000 P 06/19/15 470.0 0.60 0.85
CMG 150619P00475000 P 06/19/15 475.0 0.65 0.95
CMG 150619P00480000 P 06/19/15 480.0 0.75 1.05
CMG 150619P00485000 P 06/19/15 485.0 0.90 1.15
CMG 150619P00490000 P 06/19/15 490.0 1.00 1.30
CMG 150619P00495000 P 06/19/15 495.0 1.05 1.40
CMG 150619P00500000 P 06/19/15 500.0 1.30 1.60
CMG 150619P00505000 P 06/19/15 505.0 1.40 1.75
CMG 150619P00510000 P 06/19/15 510.0 1.65 1.95
CMG 150619P00515000 P 06/19/15 515.0 1.75 2.20
CMG 150619P00520000 P 06/19/15 520.0 2.15 2.45
CMG 150619P00525000 P 06/19/15 525.0 2.30 2.75
CMG 150619P00530000 P 06/19/15 530.0 2.55 3.10
CMG 150619P00535000 P 06/19/15 535.0 2.80 5.30
CMG 150619P00540000 P 06/19/15 540.0 3.20 3.80
CMG 150619P00545000 P 06/19/15 545.0 3.60 4.30
CMG 150619P00550000 P 06/19/15 550.0 4.10 4.80
CMG 150619P00555000 P 06/19/15 555.0 4.60 5.30
CMG 150619P00560000 P 06/19/15 560.0 5.10 5.90
CMG 150619P00565000 P 06/19/15 565.0 6.00 6.50
CMG 150619P00570000 P 06/19/15 570.0 6.40 7.20
CMG 150619P00575000 P 06/19/15 575.0 7.10 8.00
CMG 150619P00580000 P 06/19/15 580.0 7.90 8.80
CMG 150619P00585000 P 06/19/15 585.0 8.70 9.80
CMG 150619P00590000 P 06/19/15 590.0 9.60 10.80
CMG 150619P00595000 P 06/19/15 595.0 10.70 11.90
CMG 150619P00600000 P 06/19/15 600.0 12.00 13.10
CMG 150619P00605000 P 06/19/15 605.0 13.20 14.40
CMG 150619P00610000 P 06/19/15 610.0 13.30 15.80
CMG 150619P00615000 P 06/19/15 615.0 14.80 17.30
CMG 150619P00620000 P 06/19/15 620.0 16.40 19.20
CMG 150619P00625000 P 06/19/15 625.0 18.10 20.70
CMG 150619P00630000 P 06/19/15 630.0 19.90 22.60
CMG 150619P00635000 P 06/19/15 635.0 23.00 24.70
CMG 150619P00640000 P 06/19/15 640.0 25.10 26.80
CMG 150619P00645000 P 06/19/15 645.0 27.30 29.10
CMG 150619P00650000 P 06/19/15 650.0 29.70 31.60
CMG 150619P00655000 P 06/19/15 655.0 32.10 33.90
CMG 150619P00660000 P 06/19/15 660.0 34.90 36.70
CMG 150619P00665000 P 06/19/15 665.0 37.40 39.50
CMG 150619P00670000 P 06/19/15 670.0 40.20 42.10
CMG 150619P00675000 P 06/19/15 675.0 43.10 45.50
CMG 150619P00680000 P 06/19/15 680.0 46.20 48.60
CMG 150619P00685000 P 06/19/15 685.0 49.40 51.90
CMG 150619P00690000 P 06/19/15 690.0 52.80 55.20
CMG 150619P00695000 P 06/19/15 695.0 56.30 58.70
CMG 150619P00700000 P 06/19/15 700.0 59.90 61.90
CMG 150619P00705000 P 06/19/15 705.0 63.60 65.50
CMG 150619P00710000 P 06/19/15 710.0 67.30 70.10
CMG 150619P00715000 P 06/19/15 715.0 71.10 74.00
CMG 150619P00720000 P 06/19/15 720.0 74.90 78.00
CMG 150619P00725000 P 06/19/15 725.0 78.60 82.10
CMG 150619P00730000 P 06/19/15 730.0 83.00 86.20
CMG 150619P00735000 P 06/19/15 735.0 87.00 90.50
CMG 150619P00740000 P 06/19/15 740.0 91.30 94.80
CMG 150619P00745000 P 06/19/15 745.0 95.70 99.20
CMG 150619P00750000 P 06/19/15 750.0 100.30 103.60
CMG 150619P00755000 P 06/19/15 755.0 104.40 108.10
CMG 150619P00760000 P 06/19/15 760.0 109.20 112.60
CMG 150619P00765000 P 06/19/15 765.0 113.70 117.20
CMG 150619P00770000 P 06/19/15 770.0 118.20 122.00
CMG 150619P00775000 P 06/19/15 775.0 122.90 126.90
CMG 150619P00780000 P 06/19/15 780.0 127.60 131.40
CMG 150619P00785000 P 06/19/15 785.0 132.30 136.30
CMG 150619P00790000 P 06/19/15 790.0 137.10 141.00
CMG 150619P00795000 P 06/19/15 795.0 141.90 145.90
CMG 150619P00800000 P 06/19/15 800.0 146.70 150.70
CMG 150619P00805000 P 06/19/15 805.0 151.50 155.50
CMG 150619P00810000 P 06/19/15 810.0 156.40 160.40
CMG 150619P00815000 P 06/19/15 815.0 161.30 165.30
CMG 150619P00820000 P 06/19/15 820.0 166.20 170.20
CMG 150619P00825000 P 06/19/15 825.0 171.10 175.10
CMG 150619P00830000 P 06/19/15 830.0 176.00 180.10
CMG 150619P00835000 P 06/19/15 835.0 181.00 184.90
CMG 150619P00840000 P 06/19/15 840.0 185.90 189.80
CMG 150619P00845000 P 06/19/15 845.0 190.90 194.80
CMG 150619P00850000 P 06/19/15 850.0 195.80 199.70
CMG 150619P00855000 P 06/19/15 855.0 200.80 204.80
CMG 150619P00860000 P 06/19/15 860.0 205.80 209.70
CMG 150619P00865000 P 06/19/15 865.0 210.80 214.70
CMG 150619P00870000 P 06/19/15 870.0 215.80 219.70
CMG 150619P00875000 P 06/19/15 875.0 220.80 224.60
CMG 150619P00880000 P 06/19/15 880.0 225.80 229.70
CMG 150619P00885000 P 06/19/15 885.0 230.80 234.70
CMG 150619P00890000 P 06/19/15 890.0 235.80 239.60
CMG 150619P00895000 P 06/19/15 895.0 240.80 244.60
CMG 150619P00900000 P 06/19/15 900.0 245.80 249.60
CMG 150619P00905000 P 06/19/15 905.0 250.80 254.60
CMG 150619P00910000 P 06/19/15 910.0 255.80 259.60
CMG 150619P00915000 P 06/19/15 915.0 260.80 264.60
CMG 150619P00920000 P 06/19/15 920.0 265.80 269.60
CMG 150619P00925000 P 06/19/15 925.0 270.80 274.60
CMG 150619P00930000 P 06/19/15 930.0 275.80 279.50
CMG 150619P00935000 P 06/19/15 935.0 280.80 284.50
CMG 150619P00940000 P 06/19/15 940.0 285.80 289.50
CMG 150619P00945000 P 06/19/15 945.0 290.80 294.50
CMG 150619P00950000 P 06/19/15 950.0 295.80 299.50
CMG 150619P00955000 P 06/19/15 955.0 300.80 304.50
CMG 150619P00960000 P 06/19/15 960.0 305.80 309.50
CMG 150619P00965000 P 06/19/15 965.0 310.80 314.50
CMG 150619P00970000 P 06/19/15 970.0 315.80 319.60
CMG 150619P00975000 P 06/19/15 975.0 320.80 324.60
CMG 150619P00980000 P 06/19/15 980.0 325.80 329.70
CMG 150619P00985000 P 06/19/15 985.0 330.80 334.50
CMG 150619P00990000 P 06/19/15 990.0 335.80 339.50
CMG 150619P00995000 P 06/19/15 995.0 340.80 344.50
CMG 150619P01000000 P 06/19/15 1,000.0 345.80 349.50
CMG 150619P01010000 P 06/19/15 1,010.0 355.80 359.50
CMG 150619P01020000 P 06/19/15 1,020.0 365.80 369.50
CMG 150918C00400000 C 09/18/15 400.0 253.00 257.10
CMG 150918C00410000 C 09/18/15 410.0 243.20 247.30
CMG 150918C00420000 C 09/18/15 420.0 233.50 237.60
CMG 150918C00430000 C 09/18/15 430.0 223.70 227.80
CMG 150918C00440000 C 09/18/15 440.0 214.00 218.20
CMG 150918C00450000 C 09/18/15 450.0 204.50 208.60
CMG 150918C00455000 C 09/18/15 455.0 199.60 203.80
CMG 150918C00460000 C 09/18/15 460.0 194.80 199.00
CMG 150918C00465000 C 09/18/15 465.0 190.10 194.30
CMG 150918C00470000 C 09/18/15 470.0 185.50 189.50
CMG 150918C00475000 C 09/18/15 475.0 180.70 184.80
CMG 150918C00480000 C 09/18/15 480.0 176.10 180.20
CMG 150918C00485000 C 09/18/15 485.0 171.40 175.50
CMG 150918C00490000 C 09/18/15 490.0 166.70 170.90
CMG 150918C00495000 C 09/18/15 495.0 162.10 166.30
CMG 150918C00500000 C 09/18/15 500.0 157.60 161.70
CMG 150918C00505000 C 09/18/15 505.0 153.10 157.20
CMG 150918C00510000 C 09/18/15 510.0 148.60 152.70
CMG 150918C00515000 C 09/18/15 515.0 144.10 148.30
CMG 150918C00520000 C 09/18/15 520.0 140.00 143.80
CMG 150918C00525000 C 09/18/15 525.0 135.70 139.10
CMG 150918C00530000 C 09/18/15 530.0 131.30 135.20
CMG 150918C00535000 C 09/18/15 535.0 127.00 130.80
CMG 150918C00540000 C 09/18/15 540.0 122.80 126.70
CMG 150918C00545000 C 09/18/15 545.0 118.60 122.50
CMG 150918C00550000 C 09/18/15 550.0 114.50 118.40
CMG 150918C00555000 C 09/18/15 555.0 110.50 114.30
CMG 150918C00560000 C 09/18/15 560.0 106.40 109.90
CMG 150918C00565000 C 09/18/15 565.0 102.50 106.40
CMG 150918C00570000 C 09/18/15 570.0 98.60 102.20
CMG 150918C00575000 C 09/18/15 575.0 94.80 98.70
CMG 150918C00580000 C 09/18/15 580.0 91.00 94.90
CMG 150918C00585000 C 09/18/15 585.0 87.70 91.30
CMG 150918C00590000 C 09/18/15 590.0 84.10 87.20
CMG 150918C00595000 C 09/18/15 595.0 80.60 83.60
CMG 150918C00600000 C 09/18/15 600.0 77.20 80.70
CMG 150918C00605000 C 09/18/15 605.0 73.80 77.00
CMG 150918C00610000 C 09/18/15 610.0 70.70 73.80
CMG 150918C00615000 C 09/18/15 615.0 67.80 70.60
CMG 150918C00620000 C 09/18/15 620.0 64.60 67.50
CMG 150918C00625000 C 09/18/15 625.0 61.80 64.40
CMG 150918C00630000 C 09/18/15 630.0 58.80 61.50
CMG 150918C00635000 C 09/18/15 635.0 56.10 58.20
CMG 150918C00640000 C 09/18/15 640.0 53.20 55.90
CMG 150918C00645000 C 09/18/15 645.0 50.60 53.30
CMG 150918C00650000 C 09/18/15 650.0 47.80 49.70
CMG 150918C00655000 C 09/18/15 655.0 45.60 47.20
CMG 150918C00660000 C 09/18/15 660.0 43.10 44.70
CMG 150918C00665000 C 09/18/15 665.0 40.70 42.50
CMG 150918C00670000 C 09/18/15 670.0 38.70 40.10
CMG 150918C00675000 C 09/18/15 675.0 36.30 38.00
CMG 150918C00680000 C 09/18/15 680.0 34.50 36.00
CMG 150918C00685000 C 09/18/15 685.0 32.50 34.00
CMG 150918C00690000 C 09/18/15 690.0 30.60 32.10
CMG 150918C00695000 C 09/18/15 695.0 28.60 30.30
CMG 150918C00700000 C 09/18/15 700.0 26.90 28.50
CMG 150918C00705000 C 09/18/15 705.0 25.20 26.80
CMG 150918C00710000 C 09/18/15 710.0 23.70 25.30
CMG 150918C00715000 C 09/18/15 715.0 22.20 25.00
CMG 150918C00720000 C 09/18/15 720.0 20.80 22.30
CMG 150918C00725000 C 09/18/15 725.0 19.50 20.90
CMG 150918C00730000 C 09/18/15 730.0 18.20 19.70
CMG 150918C00735000 C 09/18/15 735.0 17.00 18.50
CMG 150918C00740000 C 09/18/15 740.0 15.80 17.40
CMG 150918C00745000 C 09/18/15 745.0 14.80 16.40
CMG 150918C00750000 C 09/18/15 750.0 13.70 15.30
CMG 150918C00755000 C 09/18/15 755.0 12.80 14.30
CMG 150918C00760000 C 09/18/15 760.0 11.90 14.20
CMG 150918C00765000 C 09/18/15 765.0 11.10 12.40
CMG 150918C00770000 C 09/18/15 770.0 10.30 11.60
CMG 150918C00775000 C 09/18/15 775.0 9.60 10.60
CMG 150918C00780000 C 09/18/15 780.0 8.90 10.20
CMG 150918C00785000 C 09/18/15 785.0 8.30 9.20
CMG 150918C00790000 C 09/18/15 790.0 7.70 8.80
CMG 150918C00795000 C 09/18/15 795.0 7.10 8.20
CMG 150918C00800000 C 09/18/15 800.0 6.60 7.60
CMG 150918C00805000 C 09/18/15 805.0 6.10 7.10
CMG 150918C00810000 C 09/18/15 810.0 5.70 6.50
CMG 150918C00815000 C 09/18/15 815.0 5.30 6.10
CMG 150918C00820000 C 09/18/15 820.0 4.90 5.60
CMG 150918C00825000 C 09/18/15 825.0 4.60 5.60
CMG 150918C00830000 C 09/18/15 830.0 4.20 4.80
CMG 150918C00835000 C 09/18/15 835.0 3.90 4.50
CMG 150918C00840000 C 09/18/15 840.0 3.60 5.90
CMG 150918C00845000 C 09/18/15 845.0 3.30 4.10
CMG 150918C00850000 C 09/18/15 850.0 3.10 3.60
CMG 150918C00855000 C 09/18/15 855.0 2.90 3.50
CMG 150918C00860000 C 09/18/15 860.0 2.70 3.30
CMG 150918C00865000 C 09/18/15 865.0 2.50 3.10
CMG 150918C00870000 C 09/18/15 870.0 2.30 2.85
CMG 150918C00875000 C 09/18/15 875.0 2.15 2.65
CMG 150918C00880000 C 09/18/15 880.0 1.95 2.35
CMG 150918C00885000 C 09/18/15 885.0 1.85 2.20
CMG 150918C00890000 C 09/18/15 890.0 1.70 2.15
CMG 150918C00895000 C 09/18/15 895.0 1.55 2.00
CMG 150918C00900000 C 09/18/15 900.0 1.45 1.85
CMG 150918C00905000 C 09/18/15 905.0 1.35 1.65
CMG 150918C00910000 C 09/18/15 910.0 1.25 1.55
CMG 150918C00915000 C 09/18/15 915.0 1.15 1.40
CMG 150918C00920000 C 09/18/15 920.0 1.10 1.35
CMG 150918C00925000 C 09/18/15 925.0 0.00 1.25
CMG 150918C00930000 C 09/18/15 930.0 0.90 1.25
CMG 150918C00935000 C 09/18/15 935.0 0.05 1.10
CMG 150918C00940000 C 09/18/15 940.0 0.75 1.15
CMG 150918C00945000 C 09/18/15 945.0 0.70 1.10
CMG 150918C00950000 C 09/18/15 950.0 0.65 1.05
CMG 150918C00955000 C 09/18/15 955.0 0.60 1.00
CMG 150918C00960000 C 09/18/15 960.0 0.55 0.80
CMG 150918C00980000 C 09/18/15 980.0 0.35 0.80
CMG 150918C01000000 C 09/18/15 1,000.0 0.25 0.60
CMG 150918C01020000 C 09/18/15 1,020.0 0.00 0.50
CMG 150918C01040000 C 09/18/15 1,040.0 0.00 0.50
CMG 150918P00400000 P 09/18/15 400.0 0.65 1.05
CMG 150918P00410000 P 09/18/15 410.0 0.85 1.20
CMG 150918P00420000 P 09/18/15 420.0 1.10 1.45
CMG 150918P00430000 P 09/18/15 430.0 1.35 1.70
CMG 150918P00440000 P 09/18/15 440.0 1.75 2.05
CMG 150918P00450000 P 09/18/15 450.0 2.05 2.45
CMG 150918P00455000 P 09/18/15 455.0 2.25 2.70
CMG 150918P00460000 P 09/18/15 460.0 2.45 2.95
CMG 150918P00465000 P 09/18/15 465.0 2.70 3.20
CMG 150918P00470000 P 09/18/15 470.0 3.00 3.50
CMG 150918P00475000 P 09/18/15 475.0 3.20 3.80
CMG 150918P00480000 P 09/18/15 480.0 3.60 4.20
CMG 150918P00485000 P 09/18/15 485.0 3.80 4.50
CMG 150918P00490000 P 09/18/15 490.0 4.20 4.90
CMG 150918P00495000 P 09/18/15 495.0 4.60 5.30
CMG 150918P00500000 P 09/18/15 500.0 5.10 5.80
CMG 150918P00505000 P 09/18/15 505.0 5.50 6.20
CMG 150918P00510000 P 09/18/15 510.0 5.90 6.80
CMG 150918P00515000 P 09/18/15 515.0 6.60 7.30
CMG 150918P00520000 P 09/18/15 520.0 7.10 8.00
CMG 150918P00525000 P 09/18/15 525.0 7.60 8.60
CMG 150918P00530000 P 09/18/15 530.0 8.30 9.20
CMG 150918P00535000 P 09/18/15 535.0 9.00 10.00
CMG 150918P00540000 P 09/18/15 540.0 9.70 10.80
CMG 150918P00545000 P 09/18/15 545.0 10.60 11.60
CMG 150918P00550000 P 09/18/15 550.0 11.40 12.50
CMG 150918P00555000 P 09/18/15 555.0 12.40 13.50
CMG 150918P00560000 P 09/18/15 560.0 13.30 14.50
CMG 150918P00565000 P 09/18/15 565.0 14.30 15.50
CMG 150918P00570000 P 09/18/15 570.0 15.30 16.60
CMG 150918P00575000 P 09/18/15 575.0 16.50 17.80
CMG 150918P00580000 P 09/18/15 580.0 17.70 19.10
CMG 150918P00585000 P 09/18/15 585.0 18.90 20.50
CMG 150918P00590000 P 09/18/15 590.0 20.30 21.80
CMG 150918P00595000 P 09/18/15 595.0 21.70 23.30
CMG 150918P00600000 P 09/18/15 600.0 23.20 24.90
CMG 150918P00605000 P 09/18/15 605.0 24.90 26.50
CMG 150918P00610000 P 09/18/15 610.0 26.60 28.30
CMG 150918P00615000 P 09/18/15 615.0 28.40 30.00
CMG 150918P00620000 P 09/18/15 620.0 30.30 31.90
CMG 150918P00625000 P 09/18/15 625.0 32.20 33.90
CMG 150918P00630000 P 09/18/15 630.0 34.20 36.00
CMG 150918P00635000 P 09/18/15 635.0 36.30 38.20
CMG 150918P00640000 P 09/18/15 640.0 38.60 40.40
CMG 150918P00645000 P 09/18/15 645.0 40.90 42.70
CMG 150918P00650000 P 09/18/15 650.0 43.50 45.10
CMG 150918P00655000 P 09/18/15 655.0 45.80 47.70
CMG 150918P00660000 P 09/18/15 660.0 48.50 50.40
CMG 150918P00665000 P 09/18/15 665.0 51.20 53.10
CMG 150918P00670000 P 09/18/15 670.0 54.00 55.60
CMG 150918P00675000 P 09/18/15 675.0 56.80 58.70
CMG 150918P00680000 P 09/18/15 680.0 59.70 61.70
CMG 150918P00685000 P 09/18/15 685.0 62.60 64.40
CMG 150918P00690000 P 09/18/15 690.0 65.70 67.80
CMG 150918P00695000 P 09/18/15 695.0 68.90 71.00
CMG 150918P00700000 P 09/18/15 700.0 72.00 74.30
CMG 150918P00705000 P 09/18/15 705.0 75.40 77.70
CMG 150918P00710000 P 09/18/15 710.0 78.80 81.10
CMG 150918P00715000 P 09/18/15 715.0 82.40 85.50
CMG 150918P00720000 P 09/18/15 720.0 85.90 88.30
CMG 150918P00725000 P 09/18/15 725.0 89.60 92.20
CMG 150918P00730000 P 09/18/15 730.0 93.30 96.00
CMG 150918P00735000 P 09/18/15 735.0 97.30 99.80
CMG 150918P00740000 P 09/18/15 740.0 101.20 103.60
CMG 150918P00745000 P 09/18/15 745.0 104.90 108.10
CMG 150918P00750000 P 09/18/15 750.0 108.90 111.40
CMG 150918P00755000 P 09/18/15 755.0 112.20 115.80
CMG 150918P00760000 P 09/18/15 760.0 116.40 119.90
CMG 150918P00765000 P 09/18/15 765.0 120.50 124.00
CMG 150918P00770000 P 09/18/15 770.0 124.70 128.20
CMG 150918P00775000 P 09/18/15 775.0 129.00 132.50
CMG 150918P00780000 P 09/18/15 780.0 133.30 136.80
CMG 150918P00785000 P 09/18/15 785.0 137.60 141.20
CMG 150918P00790000 P 09/18/15 790.0 142.20 145.60
CMG 150918P00795000 P 09/18/15 795.0 146.80 150.00
CMG 150918P00800000 P 09/18/15 800.0 151.50 154.50
CMG 150918P00805000 P 09/18/15 805.0 155.90 159.00
CMG 150918P00810000 P 09/18/15 810.0 160.30 163.60
CMG 150918P00815000 P 09/18/15 815.0 164.70 168.20
CMG 150918P00820000 P 09/18/15 820.0 169.30 173.30
CMG 150918P00825000 P 09/18/15 825.0 173.90 177.80
CMG 150918P00830000 P 09/18/15 830.0 178.60 182.50
CMG 150918P00835000 P 09/18/15 835.0 183.30 187.10
CMG 150918P00840000 P 09/18/15 840.0 188.00 192.00
CMG 150918P00845000 P 09/18/15 845.0 192.70 196.70
CMG 150918P00850000 P 09/18/15 850.0 197.50 201.50
CMG 150918P00855000 P 09/18/15 855.0 202.30 206.30
CMG 150918P00860000 P 09/18/15 860.0 207.10 211.10
CMG 150918P00865000 P 09/18/15 865.0 211.90 215.90
CMG 150918P00870000 P 09/18/15 870.0 216.80 220.80
CMG 150918P00875000 P 09/18/15 875.0 221.60 225.60
CMG 150918P00880000 P 09/18/15 880.0 226.50 230.50
CMG 150918P00885000 P 09/18/15 885.0 231.40 235.40
CMG 150918P00890000 P 09/18/15 890.0 236.20 240.30
CMG 150918P00895000 P 09/18/15 895.0 241.20 245.20
CMG 150918P00900000 P 09/18/15 900.0 246.10 250.10
CMG 150918P00905000 P 09/18/15 905.0 251.00 255.10
CMG 150918P00910000 P 09/18/15 910.0 255.90 259.90
CMG 150918P00915000 P 09/18/15 915.0 260.90 264.90
CMG 150918P00920000 P 09/18/15 920.0 265.90 269.90
CMG 150918P00925000 P 09/18/15 925.0 270.80 274.80
CMG 150918P00930000 P 09/18/15 930.0 275.80 279.80
CMG 150918P00935000 P 09/18/15 935.0 280.80 284.80
CMG 150918P00940000 P 09/18/15 940.0 285.80 289.60
CMG 150918P00945000 P 09/18/15 945.0 290.80 294.70
CMG 150918P00950000 P 09/18/15 950.0 295.80 299.60
CMG 150918P00955000 P 09/18/15 955.0 300.80 304.60
CMG 150918P00960000 P 09/18/15 960.0 305.80 309.60
CMG 150918P00980000 P 09/18/15 980.0 325.80 329.50
CMG 150918P01000000 P 09/18/15 1,000.0 345.80 349.50
CMG 150918P01020000 P 09/18/15 1,020.0 365.80 369.50
CMG 150918P01040000 P 09/18/15 1,040.0 385.80 389.50
CMG 160115C00250000 C 01/15/16 250.0 403.00 407.50
CMG 160115C00260000 C 01/15/16 260.0 393.00 397.80
CMG 160115C00270000 C 01/15/16 270.0 383.10 387.80
CMG 160115C00280000 C 01/15/16 280.0 373.20 377.90
CMG 160115C00290000 C 01/15/16 290.0 363.50 368.00
CMG 160115C00300000 C 01/15/16 300.0 353.50 358.00
CMG 160115C00310000 C 01/15/16 310.0 343.60 348.30
CMG 160115C00315000 C 01/15/16 315.0 338.70 343.40
CMG 160115C00320000 C 01/15/16 320.0 333.80 338.50
CMG 160115C00325000 C 01/15/16 325.0 329.00 333.50
CMG 160115C00330000 C 01/15/16 330.0 324.00 328.50
CMG 160115C00335000 C 01/15/16 335.0 319.10 323.80
CMG 160115C00340000 C 01/15/16 340.0 314.20 318.90
CMG 160115C00345000 C 01/15/16 345.0 309.30 314.00
CMG 160115C00350000 C 01/15/16 350.0 304.50 309.00
CMG 160115C00355000 C 01/15/16 355.0 299.50 304.30
CMG 160115C00360000 C 01/15/16 360.0 294.60 299.40
CMG 160115C00365000 C 01/15/16 365.0 290.00 294.50
CMG 160115C00370000 C 01/15/16 370.0 285.00 289.70
CMG 160115C00375000 C 01/15/16 375.0 280.10 284.90
CMG 160115C00380000 C 01/15/16 380.0 275.50 280.00
CMG 160115C00385000 C 01/15/16 385.0 270.50 275.30
CMG 160115C00390000 C 01/15/16 390.0 265.70 270.50
CMG 160115C00395000 C 01/15/16 395.0 261.00 265.50
CMG 160115C00400000 C 01/15/16 400.0 256.10 260.80
CMG 160115C00405000 C 01/15/16 405.0 251.50 255.90
CMG 160115C00410000 C 01/15/16 410.0 246.60 251.30
CMG 160115C00415000 C 01/15/16 415.0 242.00 246.50
CMG 160115C00420000 C 01/15/16 420.0 237.30 241.70
CMG 160115C00425000 C 01/15/16 425.0 232.60 237.00
CMG 160115C00430000 C 01/15/16 430.0 228.00 232.50
CMG 160115C00435000 C 01/15/16 435.0 223.30 227.70
CMG 160115C00440000 C 01/15/16 440.0 218.60 223.00
CMG 160115C00445000 C 01/15/16 445.0 214.10 218.40
CMG 160115C00450000 C 01/15/16 450.0 209.50 213.80
CMG 160115C00455000 C 01/15/16 455.0 205.00 209.30
CMG 160115C00460000 C 01/15/16 460.0 200.30 204.70
CMG 160115C00465000 C 01/15/16 465.0 195.70 200.20
CMG 160115C00470000 C 01/15/16 470.0 191.50 195.70
CMG 160115C00475000 C 01/15/16 475.0 187.00 191.30
CMG 160115C00480000 C 01/15/16 480.0 182.60 186.90
CMG 160115C00485000 C 01/15/16 485.0 178.20 182.50
CMG 160115C00490000 C 01/15/16 490.0 174.20 178.20
CMG 160115C00495000 C 01/15/16 495.0 169.90 173.90
CMG 160115C00500000 C 01/15/16 500.0 165.60 169.60
CMG 160115C00505000 C 01/15/16 505.0 161.40 165.40
CMG 160115C00510000 C 01/15/16 510.0 157.30 161.20
CMG 160115C00515000 C 01/15/16 515.0 153.10 157.10
CMG 160115C00520000 C 01/15/16 520.0 149.00 153.00
CMG 160115C00525000 C 01/15/16 525.0 144.60 148.90
CMG 160115C00530000 C 01/15/16 530.0 140.60 145.00
CMG 160115C00535000 C 01/15/16 535.0 137.00 141.00
CMG 160115C00540000 C 01/15/16 540.0 133.10 137.10
CMG 160115C00545000 C 01/15/16 545.0 129.20 133.20
CMG 160115C00550000 C 01/15/16 550.0 125.40 129.50
CMG 160115C00555000 C 01/15/16 555.0 121.70 125.70
CMG 160115C00560000 C 01/15/16 560.0 118.00 122.00
CMG 160115C00565000 C 01/15/16 565.0 114.40 118.40
CMG 160115C00570000 C 01/15/16 570.0 110.80 114.80
CMG 160115C00575000 C 01/15/16 575.0 107.30 111.20
CMG 160115C00580000 C 01/15/16 580.0 103.60 107.80
CMG 160115C00585000 C 01/15/16 585.0 100.60 103.90
CMG 160115C00590000 C 01/15/16 590.0 97.40 101.10
CMG 160115C00595000 C 01/15/16 595.0 94.00 97.30
CMG 160115C00600000 C 01/15/16 600.0 90.90 94.00
CMG 160115C00605000 C 01/15/16 605.0 87.80 91.20
CMG 160115C00610000 C 01/15/16 610.0 85.00 87.80
CMG 160115C00615000 C 01/15/16 615.0 82.00 84.70
CMG 160115C00620000 C 01/15/16 620.0 79.10 81.80
CMG 160115C00625000 C 01/15/16 625.0 76.20 78.90
CMG 160115C00630000 C 01/15/16 630.0 73.60 76.10
CMG 160115C00635000 C 01/15/16 635.0 70.50 73.20
CMG 160115C00640000 C 01/15/16 640.0 68.10 70.70
CMG 160115C00645000 C 01/15/16 645.0 65.50 68.20
CMG 160115C00650000 C 01/15/16 650.0 63.00 64.90
CMG 160115C00655000 C 01/15/16 655.0 60.30 62.40
CMG 160115C00660000 C 01/15/16 660.0 58.10 61.10
CMG 160115C00665000 C 01/15/16 665.0 55.40 57.50
CMG 160115C00670000 C 01/15/16 670.0 53.30 56.70
CMG 160115C00675000 C 01/15/16 675.0 51.30 54.40
CMG 160115C00680000 C 01/15/16 680.0 49.00 51.90
CMG 160115C00685000 C 01/15/16 685.0 46.90 50.20
CMG 160115C00690000 C 01/15/16 690.0 44.50 46.90
CMG 160115C00695000 C 01/15/16 695.0 42.80 44.80
CMG 160115C00700000 C 01/15/16 700.0 41.20 43.20
CMG 160115C00710000 C 01/15/16 710.0 37.60 39.70
CMG 160115C00720000 C 01/15/16 720.0 34.00 36.50
CMG 160115C00730000 C 01/15/16 730.0 31.20 33.40
CMG 160115C00740000 C 01/15/16 740.0 27.90 30.30
CMG 160115C00750000 C 01/15/16 750.0 25.50 27.60
CMG 160115C00760000 C 01/15/16 760.0 23.20 26.10
CMG 160115C00770000 C 01/15/16 770.0 20.80 22.80
CMG 160115C00780000 C 01/15/16 780.0 18.80 20.70
CMG 160115C00790000 C 01/15/16 790.0 17.10 18.90
CMG 160115C00800000 C 01/15/16 800.0 15.40 17.80
CMG 160115C00805000 C 01/15/16 805.0 14.50 16.30
CMG 160115C00810000 C 01/15/16 810.0 13.80 15.50
CMG 160115C00815000 C 01/15/16 815.0 13.10 15.50
CMG 160115C00820000 C 01/15/16 820.0 12.50 14.00
CMG 160115C00825000 C 01/15/16 825.0 11.70 13.70
CMG 160115C00830000 C 01/15/16 830.0 11.10 13.20
CMG 160115C00835000 C 01/15/16 835.0 10.60 13.00
CMG 160115C00840000 C 01/15/16 840.0 9.90 12.30
CMG 160115C00845000 C 01/15/16 845.0 9.50 10.90
CMG 160115C00850000 C 01/15/16 850.0 8.90 10.30
CMG 160115C00855000 C 01/15/16 855.0 8.40 9.80
CMG 160115C00860000 C 01/15/16 860.0 6.30 9.30
CMG 160115C00865000 C 01/15/16 865.0 7.60 8.80
CMG 160115C00870000 C 01/15/16 870.0 7.10 8.40
CMG 160115C00875000 C 01/15/16 875.0 6.80 8.00
CMG 160115C00880000 C 01/15/16 880.0 6.50 7.60
CMG 160115C00885000 C 01/15/16 885.0 6.10 7.20
CMG 160115C00890000 C 01/15/16 890.0 5.80 6.90
CMG 160115C00900000 C 01/15/16 900.0 3.70 6.20
CMG 160115C00910000 C 01/15/16 910.0 4.60 5.50
CMG 160115C00920000 C 01/15/16 920.0 4.10 5.00
CMG 160115C00940000 C 01/15/16 940.0 3.30 4.10
CMG 160115C00960000 C 01/15/16 960.0 2.65 3.30
CMG 160115C00980000 C 01/15/16 980.0 2.15 2.75
CMG 160115C01000000 C 01/15/16 1,000.0 1.70 2.30
CMG 160115C01020000 C 01/15/16 1,020.0 1.30 1.95
CMG 160115C01040000 C 01/15/16 1,040.0 1.00 1.75
CMG 160115C01060000 C 01/15/16 1,060.0 0.80 1.30
CMG 160115C01080000 C 01/15/16 1,080.0 0.60 1.10
CMG 160115P00250000 P 01/15/16 250.0 0.15 0.25
CMG 160115P00260000 P 01/15/16 260.0 0.10 0.60
CMG 160115P00270000 P 01/15/16 270.0 0.05 0.65
CMG 160115P00280000 P 01/15/16 280.0 0.15 0.70
CMG 160115P00290000 P 01/15/16 290.0 0.15 0.75
CMG 160115P00300000 P 01/15/16 300.0 0.30 0.75
CMG 160115P00310000 P 01/15/16 310.0 0.35 0.85
CMG 160115P00315000 P 01/15/16 315.0 0.20 0.90
CMG 160115P00320000 P 01/15/16 320.0 0.25 0.95
CMG 160115P00325000 P 01/15/16 325.0 0.45 1.05
CMG 160115P00330000 P 01/15/16 330.0 0.55 1.10
CMG 160115P00335000 P 01/15/16 335.0 0.65 1.15
CMG 160115P00340000 P 01/15/16 340.0 0.55 1.25
CMG 160115P00345000 P 01/15/16 345.0 0.75 1.35
CMG 160115P00350000 P 01/15/16 350.0 0.80 1.45
CMG 160115P00355000 P 01/15/16 355.0 0.90 1.55
CMG 160115P00360000 P 01/15/16 360.0 1.30 1.65
CMG 160115P00365000 P 01/15/16 365.0 1.15 1.80
CMG 160115P00370000 P 01/15/16 370.0 1.30 1.95
CMG 160115P00375000 P 01/15/16 375.0 1.45 2.05
CMG 160115P00380000 P 01/15/16 380.0 1.60 2.25
CMG 160115P00385000 P 01/15/16 385.0 1.75 2.40
CMG 160115P00390000 P 01/15/16 390.0 1.90 2.60
CMG 160115P00395000 P 01/15/16 395.0 2.10 2.80
CMG 160115P00400000 P 01/15/16 400.0 2.30 3.00
CMG 160115P00405000 P 01/15/16 405.0 2.55 3.20
CMG 160115P00410000 P 01/15/16 410.0 2.75 3.50
CMG 160115P00415000 P 01/15/16 415.0 2.95 3.70
CMG 160115P00420000 P 01/15/16 420.0 3.20 4.10
CMG 160115P00425000 P 01/15/16 425.0 3.50 4.30
CMG 160115P00430000 P 01/15/16 430.0 3.80 4.60
CMG 160115P00435000 P 01/15/16 435.0 4.10 5.00
CMG 160115P00440000 P 01/15/16 440.0 4.40 5.40
CMG 160115P00445000 P 01/15/16 445.0 4.80 5.80
CMG 160115P00450000 P 01/15/16 450.0 5.20 6.20
CMG 160115P00455000 P 01/15/16 455.0 4.10 6.70
CMG 160115P00460000 P 01/15/16 460.0 6.10 7.10
CMG 160115P00465000 P 01/15/16 465.0 6.50 7.60
CMG 160115P00470000 P 01/15/16 470.0 7.00 8.20
CMG 160115P00475000 P 01/15/16 475.0 7.30 8.70
CMG 160115P00480000 P 01/15/16 480.0 8.10 9.30
CMG 160115P00485000 P 01/15/16 485.0 8.70 10.00
CMG 160115P00490000 P 01/15/16 490.0 9.30 10.70
CMG 160115P00495000 P 01/15/16 495.0 10.00 11.30
CMG 160115P00500000 P 01/15/16 500.0 10.70 12.00
CMG 160115P00505000 P 01/15/16 505.0 11.50 12.80
CMG 160115P00510000 P 01/15/16 510.0 12.20 13.60
CMG 160115P00515000 P 01/15/16 515.0 12.50 14.50
CMG 160115P00520000 P 01/15/16 520.0 14.10 15.50
CMG 160115P00525000 P 01/15/16 525.0 15.10 16.40
CMG 160115P00530000 P 01/15/16 530.0 15.80 17.40
CMG 160115P00535000 P 01/15/16 535.0 16.90 18.50
CMG 160115P00540000 P 01/15/16 540.0 18.00 19.50
CMG 160115P00545000 P 01/15/16 545.0 19.20 20.70
CMG 160115P00550000 P 01/15/16 550.0 20.40 21.90
CMG 160115P00555000 P 01/15/16 555.0 21.50 23.10
CMG 160115P00560000 P 01/15/16 560.0 21.80 24.50
CMG 160115P00565000 P 01/15/16 565.0 24.10 25.90
CMG 160115P00570000 P 01/15/16 570.0 25.50 27.40
CMG 160115P00575000 P 01/15/16 575.0 26.90 28.60
CMG 160115P00580000 P 01/15/16 580.0 28.40 30.30
CMG 160115P00585000 P 01/15/16 585.0 29.90 31.80
CMG 160115P00590000 P 01/15/16 590.0 31.50 33.50
CMG 160115P00595000 P 01/15/16 595.0 33.20 35.00
CMG 160115P00600000 P 01/15/16 600.0 35.00 37.40
CMG 160115P00605000 P 01/15/16 605.0 36.80 38.70
CMG 160115P00610000 P 01/15/16 610.0 38.70 41.10
CMG 160115P00615000 P 01/15/16 615.0 40.70 43.10
CMG 160115P00620000 P 01/15/16 620.0 42.70 45.20
CMG 160115P00625000 P 01/15/16 625.0 44.70 47.30
CMG 160115P00630000 P 01/15/16 630.0 46.40 49.40
CMG 160115P00635000 P 01/15/16 635.0 48.60 51.70
CMG 160115P00640000 P 01/15/16 640.0 51.50 54.20
CMG 160115P00645000 P 01/15/16 645.0 53.80 56.60
CMG 160115P00650000 P 01/15/16 650.0 56.60 59.00
CMG 160115P00655000 P 01/15/16 655.0 58.90 61.40
CMG 160115P00660000 P 01/15/16 660.0 61.40 64.30
CMG 160115P00665000 P 01/15/16 665.0 64.10 66.70
CMG 160115P00670000 P 01/15/16 670.0 66.70 69.00
CMG 160115P00675000 P 01/15/16 675.0 69.80 72.00
CMG 160115P00680000 P 01/15/16 680.0 72.30 74.40
CMG 160115P00685000 P 01/15/16 685.0 75.30 77.10
CMG 160115P00690000 P 01/15/16 690.0 78.30 81.40
CMG 160115P00695000 P 01/15/16 695.0 81.30 83.40
CMG 160115P00700000 P 01/15/16 700.0 84.40 87.30
CMG 160115P00710000 P 01/15/16 710.0 91.00 94.00
CMG 160115P00720000 P 01/15/16 720.0 97.50 100.30
CMG 160115P00730000 P 01/15/16 730.0 104.50 107.20
CMG 160115P00740000 P 01/15/16 740.0 111.60 114.70
CMG 160115P00750000 P 01/15/16 750.0 118.10 122.20
CMG 160115P00760000 P 01/15/16 760.0 125.80 129.80
CMG 160115P00770000 P 01/15/16 770.0 133.60 137.30
CMG 160115P00780000 P 01/15/16 780.0 141.20 145.20
CMG 160115P00790000 P 01/15/16 790.0 149.40 153.30
CMG 160115P00800000 P 01/15/16 800.0 157.70 162.00
CMG 160115P00805000 P 01/15/16 805.0 161.90 166.00
CMG 160115P00810000 P 01/15/16 810.0 166.20 170.60
CMG 160115P00815000 P 01/15/16 815.0 170.50 174.40
CMG 160115P00820000 P 01/15/16 820.0 174.80 179.10
CMG 160115P00825000 P 01/15/16 825.0 179.20 183.40
CMG 160115P00830000 P 01/15/16 830.0 183.60 187.90
CMG 160115P00835000 P 01/15/16 835.0 188.00 192.00
CMG 160115P00840000 P 01/15/16 840.0 192.30 196.80
CMG 160115P00845000 P 01/15/16 845.0 196.80 201.00
CMG 160115P00850000 P 01/15/16 850.0 201.30 205.50
CMG 160115P00855000 P 01/15/16 855.0 206.00 210.50
CMG 160115P00860000 P 01/15/16 860.0 210.50 214.80
CMG 160115P00865000 P 01/15/16 865.0 215.10 219.40
CMG 160115P00870000 P 01/15/16 870.0 219.70 224.10
CMG 160115P00875000 P 01/15/16 875.0 224.30 228.70
CMG 160115P00880000 P 01/15/16 880.0 229.00 233.40
CMG 160115P00885000 P 01/15/16 885.0 233.70 238.10
CMG 160115P00890000 P 01/15/16 890.0 238.50 242.90
CMG 160115P00900000 P 01/15/16 900.0 247.90 252.40
CMG 160115P00910000 P 01/15/16 910.0 257.40 261.90
CMG 160115P00920000 P 01/15/16 920.0 267.00 271.50
CMG 160115P00940000 P 01/15/16 940.0 286.30 290.80
CMG 160115P00960000 P 01/15/16 960.0 305.80 310.40
CMG 160115P00980000 P 01/15/16 980.0 325.50 330.10
CMG 160115P01000000 P 01/15/16 1,000.0 345.20 350.00
CMG 160115P01020000 P 01/15/16 1,020.0 365.20 369.90
CMG 160115P01040000 P 01/15/16 1,040.0 385.10 389.90
CMG 160115P01060000 P 01/15/16 1,060.0 405.10 409.90
CMG 160115P01080000 P 01/15/16 1,080.0 425.10 429.90
CMG 170120C00320000 C 01/20/17 320.0 343.00 347.80
CMG 170120C00330000 C 01/20/17 330.0 333.60 338.50
CMG 170120C00340000 C 01/20/17 340.0 324.50 329.40
CMG 170120C00350000 C 01/20/17 350.0 315.50 320.00
CMG 170120C00360000 C 01/20/17 360.0 306.20 311.00
CMG 170120C00370000 C 01/20/17 370.0 297.30 302.00
CMG 170120C00380000 C 01/20/17 380.0 288.50 293.30
CMG 170120C00390000 C 01/20/17 390.0 279.50 284.40
CMG 170120C00400000 C 01/20/17 400.0 271.00 275.50
CMG 170120C00410000 C 01/20/17 410.0 262.30 267.00
CMG 170120C00420000 C 01/20/17 420.0 253.80 258.50
CMG 170120C00430000 C 01/20/17 430.0 245.50 250.00
CMG 170120C00440000 C 01/20/17 440.0 237.00 241.80
CMG 170120C00450000 C 01/20/17 450.0 229.00 233.50
CMG 170120C00460000 C 01/20/17 460.0 221.00 225.50
CMG 170120C00470000 C 01/20/17 470.0 213.00 217.70
CMG 170120C00480000 C 01/20/17 480.0 205.50 210.00
CMG 170120C00490000 C 01/20/17 490.0 198.00 202.50
CMG 170120C00500000 C 01/20/17 500.0 190.50 195.00
CMG 170120C00520000 C 01/20/17 520.0 176.00 180.50
CMG 170120C00540000 C 01/20/17 540.0 162.00 166.50
CMG 170120C00560000 C 01/20/17 560.0 149.00 153.50
CMG 170120C00580000 C 01/20/17 580.0 136.50 141.00
CMG 170120C00590000 C 01/20/17 590.0 130.50 135.00
CMG 170120C00600000 C 01/20/17 600.0 124.50 129.00
CMG 170120C00610000 C 01/20/17 610.0 119.00 123.50
CMG 170120C00620000 C 01/20/17 620.0 113.50 118.00
CMG 170120C00630000 C 01/20/17 630.0 108.00 112.50
CMG 170120C00640000 C 01/20/17 640.0 103.10 107.80
CMG 170120C00650000 C 01/20/17 650.0 97.90 102.20
CMG 170120C00660000 C 01/20/17 660.0 93.30 97.80
CMG 170120C00670000 C 01/20/17 670.0 88.60 93.00
CMG 170120C00680000 C 01/20/17 680.0 84.10 88.70
CMG 170120C00690000 C 01/20/17 690.0 80.20 84.90
CMG 170120C00700000 C 01/20/17 700.0 76.00 80.60
CMG 170120C00710000 C 01/20/17 710.0 72.30 77.00
CMG 170120C00720000 C 01/20/17 720.0 68.50 73.00
CMG 170120C00730000 C 01/20/17 730.0 65.00 69.50
CMG 170120C00740000 C 01/20/17 740.0 61.50 66.00
CMG 170120C00750000 C 01/20/17 750.0 58.30 63.00
CMG 170120C00760000 C 01/20/17 760.0 55.00 59.50
CMG 170120C00780000 C 01/20/17 780.0 49.20 54.00
CMG 170120C00800000 C 01/20/17 800.0 44.00 48.50
CMG 170120C00820000 C 01/20/17 820.0 39.00 43.50
CMG 170120C00840000 C 01/20/17 840.0 34.60 39.00
CMG 170120C00860000 C 01/20/17 860.0 30.60 35.00
CMG 170120C00880000 C 01/20/17 880.0 26.90 31.00
CMG 170120C00900000 C 01/20/17 900.0 23.70 27.90
CMG 170120C00920000 C 01/20/17 920.0 20.90 24.30
CMG 170120C00940000 C 01/20/17 940.0 18.20 22.50
CMG 170120C00960000 C 01/20/17 960.0 15.90 19.40
CMG 170120C00980000 C 01/20/17 980.0 13.80 18.00
CMG 170120C01000000 C 01/20/17 1,000.0 12.10 15.60
CMG 170120C01020000 C 01/20/17 1,020.0 10.50 14.00
CMG 170120C01040000 C 01/20/17 1,040.0 8.80 13.10
CMG 170120C01060000 C 01/20/17 1,060.0 7.70 11.80
CMG 170120C01080000 C 01/20/17 1,080.0 7.20 9.50
CMG 170120P00320000 P 01/20/17 320.0 3.80 4.50
CMG 170120P00330000 P 01/20/17 330.0 4.40 5.20
CMG 170120P00340000 P 01/20/17 340.0 3.70 5.90
CMG 170120P00350000 P 01/20/17 350.0 4.30 6.70
CMG 170120P00360000 P 01/20/17 360.0 5.00 7.40
CMG 170120P00370000 P 01/20/17 370.0 6.20 8.00
CMG 170120P00380000 P 01/20/17 380.0 6.10 10.40
CMG 170120P00390000 P 01/20/17 390.0 7.60 10.80
CMG 170120P00400000 P 01/20/17 400.0 9.30 12.00
CMG 170120P00410000 P 01/20/17 410.0 10.30 12.50
CMG 170120P00420000 P 01/20/17 420.0 11.20 14.90
CMG 170120P00430000 P 01/20/17 430.0 12.80 16.50
CMG 170120P00440000 P 01/20/17 440.0 13.90 17.50
CMG 170120P00450000 P 01/20/17 450.0 15.50 19.30
CMG 170120P00460000 P 01/20/17 460.0 17.40 21.30
CMG 170120P00470000 P 01/20/17 470.0 19.10 21.80
CMG 170120P00480000 P 01/20/17 480.0 21.50 26.00
CMG 170120P00490000 P 01/20/17 490.0 23.50 28.00
CMG 170120P00500000 P 01/20/17 500.0 26.40 30.90
CMG 170120P00520000 P 01/20/17 520.0 31.50 36.00
CMG 170120P00540000 P 01/20/17 540.0 37.50 42.00
CMG 170120P00560000 P 01/20/17 560.0 44.00 48.50
CMG 170120P00580000 P 01/20/17 580.0 51.30 56.00
CMG 170120P00590000 P 01/20/17 590.0 55.00 59.80
CMG 170120P00600000 P 01/20/17 600.0 59.50 64.00
CMG 170120P00610000 P 01/20/17 610.0 63.70 68.40
CMG 170120P00620000 P 01/20/17 620.0 68.10 72.80
CMG 170120P00630000 P 01/20/17 630.0 72.80 77.40
CMG 170120P00640000 P 01/20/17 640.0 77.50 82.30
CMG 170120P00650000 P 01/20/17 650.0 82.50 87.30
CMG 170120P00660000 P 01/20/17 660.0 88.00 92.50
CMG 170120P00670000 P 01/20/17 670.0 94.10 98.30
CMG 170120P00680000 P 01/20/17 680.0 99.00 103.50
CMG 170120P00690000 P 01/20/17 690.0 104.60 109.40
CMG 170120P00700000 P 01/20/17 700.0 110.60 115.00
CMG 170120P00710000 P 01/20/17 710.0 116.80 121.50
CMG 170120P00720000 P 01/20/17 720.0 123.00 127.50
CMG 170120P00730000 P 01/20/17 730.0 129.50 134.00
CMG 170120P00740000 P 01/20/17 740.0 136.30 141.00
CMG 170120P00750000 P 01/20/17 750.0 143.00 147.50
CMG 170120P00760000 P 01/20/17 760.0 150.00 154.50
CMG 170120P00780000 P 01/20/17 780.0 164.00 168.50
CMG 170120P00800000 P 01/20/17 800.0 179.00 183.50
CMG 170120P00820000 P 01/20/17 820.0 194.50 199.00
CMG 170120P00840000 P 01/20/17 840.0 210.00 214.50
CMG 170120P00860000 P 01/20/17 860.0 226.50 231.00
CMG 170120P00880000 P 01/20/17 880.0 243.00 247.50
CMG 170120P00900000 P 01/20/17 900.0 260.10 264.50
CMG 170120P00920000 P 01/20/17 920.0 277.60 282.00
CMG 170120P00940000 P 01/20/17 940.0 295.50 300.00
CMG 170120P00960000 P 01/20/17 960.0 313.50 318.00
CMG 170120P00980000 P 01/20/17 980.0 331.80 336.00
CMG 170120P01000000 P 01/20/17 1,000.0 350.50 355.00
CMG 170120P01020000 P 01/20/17 1,020.0 369.10 374.00
CMG 170120P01040000 P 01/20/17 1,040.0 388.50 393.00
CMG 170120P01060000 P 01/20/17 1,060.0 407.50 412.00
CMG 170120P01080000 P 01/20/17 1,080.0 427.00 431.50

OPRA data is delayed 15 minutes.