Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Jun 28 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 160701C00300000 C 07/01/16 300.0 90.40 94.20
CMG 160701C00305000 C 07/01/16 305.0 85.40 89.50
CMG 160701C00310000 C 07/01/16 310.0 80.40 83.80
CMG 160701C00315000 C 07/01/16 315.0 75.30 79.40
CMG 160701C00320000 C 07/01/16 320.0 70.50 74.40
CMG 160701C00325000 C 07/01/16 325.0 65.50 69.40
CMG 160701C00330000 C 07/01/16 330.0 60.50 64.60
CMG 160701C00332500 C 07/01/16 332.5 58.00 62.00
CMG 160701C00335000 C 07/01/16 335.0 55.50 59.40
CMG 160701C00337500 C 07/01/16 337.5 53.00 56.70
CMG 160701C00340000 C 07/01/16 340.0 50.60 54.10
CMG 160701C00342500 C 07/01/16 342.5 48.10 51.80
CMG 160701C00345000 C 07/01/16 345.0 45.60 49.10
CMG 160701C00347500 C 07/01/16 347.5 43.10 46.40
CMG 160701C00350000 C 07/01/16 350.0 40.50 44.10
CMG 160701C00352500 C 07/01/16 352.5 38.20 41.20
CMG 160701C00355000 C 07/01/16 355.0 35.70 39.10
CMG 160701C00357500 C 07/01/16 357.5 33.20 36.40
CMG 160701C00360000 C 07/01/16 360.0 30.80 33.70
CMG 160701C00362500 C 07/01/16 362.5 28.90 31.10
CMG 160701C00365000 C 07/01/16 365.0 26.50 28.70
CMG 160701C00367500 C 07/01/16 367.5 24.00 26.30
CMG 160701C00370000 C 07/01/16 370.0 22.10 23.80
CMG 160701C00372500 C 07/01/16 372.5 20.30 21.50
CMG 160701C00375000 C 07/01/16 375.0 18.00 19.20
CMG 160701C00377500 C 07/01/16 377.5 15.60 17.00
CMG 160701C00380000 C 07/01/16 380.0 13.70 14.80
CMG 160701C00382500 C 07/01/16 382.5 11.70 12.80
CMG 160701C00385000 C 07/01/16 385.0 9.80 10.80
CMG 160701C00387500 C 07/01/16 387.5 8.10 9.00
CMG 160701C00390000 C 07/01/16 390.0 6.60 7.30
CMG 160701C00392500 C 07/01/16 392.5 5.10 5.80
CMG 160701C00395000 C 07/01/16 395.0 4.00 4.40
CMG 160701C00397500 C 07/01/16 397.5 3.10 3.40
CMG 160701C00400000 C 07/01/16 400.0 2.30 2.65
CMG 160701C00402500 C 07/01/16 402.5 1.65 2.00
CMG 160701C00405000 C 07/01/16 405.0 1.20 1.40
CMG 160701C00407500 C 07/01/16 407.5 0.80 1.05
CMG 160701C00410000 C 07/01/16 410.0 0.60 0.75
CMG 160701C00412500 C 07/01/16 412.5 0.40 0.55
CMG 160701C00415000 C 07/01/16 415.0 0.25 0.40
CMG 160701C00417500 C 07/01/16 417.5 0.20 0.25
CMG 160701C00420000 C 07/01/16 420.0 0.10 0.20
CMG 160701C00422500 C 07/01/16 422.5 0.05 0.15
CMG 160701C00425000 C 07/01/16 425.0 0.05 0.20
CMG 160701C00427500 C 07/01/16 427.5 0.00 0.15
CMG 160701C00430000 C 07/01/16 430.0 0.05 0.15
CMG 160701C00432500 C 07/01/16 432.5 0.00 0.20
CMG 160701C00435000 C 07/01/16 435.0 0.00 0.15
CMG 160701C00437500 C 07/01/16 437.5 0.00 0.50
CMG 160701C00440000 C 07/01/16 440.0 0.00 0.25
CMG 160701C00442500 C 07/01/16 442.5 0.00 0.25
CMG 160701C00445000 C 07/01/16 445.0 0.00 0.40
CMG 160701C00447500 C 07/01/16 447.5 0.00 0.50
CMG 160701C00450000 C 07/01/16 450.0 0.00 0.35
CMG 160701C00452500 C 07/01/16 452.5 0.00 0.50
CMG 160701C00455000 C 07/01/16 455.0 0.00 0.20
CMG 160701C00457500 C 07/01/16 457.5 0.00 0.50
CMG 160701C00460000 C 07/01/16 460.0 0.00 0.35
CMG 160701C00462500 C 07/01/16 462.5 0.00 0.50
CMG 160701C00465000 C 07/01/16 465.0 0.00 0.50
CMG 160701C00467500 C 07/01/16 467.5 0.00 0.50
CMG 160701C00470000 C 07/01/16 470.0 0.00 0.45
CMG 160701C00472500 C 07/01/16 472.5 0.00 0.50
CMG 160701C00475000 C 07/01/16 475.0 0.00 0.50
CMG 160701C00477500 C 07/01/16 477.5 0.00 0.45
CMG 160701C00480000 C 07/01/16 480.0 0.00 0.50
CMG 160701C00482500 C 07/01/16 482.5 0.00 0.50
CMG 160701C00485000 C 07/01/16 485.0 0.00 0.50
CMG 160701C00487500 C 07/01/16 487.5 0.00 0.50
CMG 160701C00490000 C 07/01/16 490.0 0.00 0.50
CMG 160701C00495000 C 07/01/16 495.0 0.00 0.50
CMG 160701C00500000 C 07/01/16 500.0 0.00 0.50
CMG 160701C00505000 C 07/01/16 505.0 0.00 0.50
CMG 160701C00510000 C 07/01/16 510.0 0.00 0.50
CMG 160701C00520000 C 07/01/16 520.0 0.00 0.50
CMG 160701C00530000 C 07/01/16 530.0 0.00 0.25
CMG 160701C00540000 C 07/01/16 540.0 0.00 0.30
CMG 160701C00550000 C 07/01/16 550.0 0.00 0.50
CMG 160701C00560000 C 07/01/16 560.0 0.00 0.50
CMG 160701C00570000 C 07/01/16 570.0 0.00 0.50
CMG 160701C00580000 C 07/01/16 580.0 0.00 0.50
CMG 160701C00590000 C 07/01/16 590.0 0.00 0.50
CMG 160701C00600000 C 07/01/16 600.0 0.00 0.50
CMG 160701P00300000 P 07/01/16 300.0 0.00 0.05
CMG 160701P00305000 P 07/01/16 305.0 0.00 0.85
CMG 160701P00310000 P 07/01/16 310.0 0.00 2.15
CMG 160701P00315000 P 07/01/16 315.0 0.00 1.20
CMG 160701P00320000 P 07/01/16 320.0 0.00 0.45
CMG 160701P00325000 P 07/01/16 325.0 0.05 0.50
CMG 160701P00330000 P 07/01/16 330.0 0.00 0.50
CMG 160701P00332500 P 07/01/16 332.5 0.00 0.75
CMG 160701P00335000 P 07/01/16 335.0 0.00 0.15
CMG 160701P00337500 P 07/01/16 337.5 0.05 0.20
CMG 160701P00340000 P 07/01/16 340.0 0.05 0.20
CMG 160701P00342500 P 07/01/16 342.5 0.00 0.20
CMG 160701P00345000 P 07/01/16 345.0 0.00 0.10
CMG 160701P00347500 P 07/01/16 347.5 0.05 0.15
CMG 160701P00350000 P 07/01/16 350.0 0.05 0.15
CMG 160701P00352500 P 07/01/16 352.5 0.10 0.20
CMG 160701P00355000 P 07/01/16 355.0 0.15 0.25
CMG 160701P00357500 P 07/01/16 357.5 0.20 0.30
CMG 160701P00360000 P 07/01/16 360.0 0.25 0.35
CMG 160701P00362500 P 07/01/16 362.5 0.30 0.45
CMG 160701P00365000 P 07/01/16 365.0 0.35 0.55
CMG 160701P00367500 P 07/01/16 367.5 0.45 0.65
CMG 160701P00370000 P 07/01/16 370.0 0.60 0.80
CMG 160701P00372500 P 07/01/16 372.5 0.75 0.95
CMG 160701P00375000 P 07/01/16 375.0 0.95 1.15
CMG 160701P00377500 P 07/01/16 377.5 1.20 1.45
CMG 160701P00380000 P 07/01/16 380.0 1.55 1.85
CMG 160701P00382500 P 07/01/16 382.5 1.95 2.30
CMG 160701P00385000 P 07/01/16 385.0 2.60 3.00
CMG 160701P00387500 P 07/01/16 387.5 3.30 3.70
CMG 160701P00390000 P 07/01/16 390.0 4.10 4.70
CMG 160701P00392500 P 07/01/16 392.5 5.20 5.80
CMG 160701P00395000 P 07/01/16 395.0 6.40 7.20
CMG 160701P00397500 P 07/01/16 397.5 7.80 8.80
CMG 160701P00400000 P 07/01/16 400.0 9.40 10.50
CMG 160701P00402500 P 07/01/16 402.5 11.20 12.70
CMG 160701P00405000 P 07/01/16 405.0 13.20 14.70
CMG 160701P00407500 P 07/01/16 407.5 15.30 17.30
CMG 160701P00410000 P 07/01/16 410.0 17.50 18.80
CMG 160701P00412500 P 07/01/16 412.5 19.80 21.10
CMG 160701P00415000 P 07/01/16 415.0 22.10 24.00
CMG 160701P00417500 P 07/01/16 417.5 24.40 26.70
CMG 160701P00420000 P 07/01/16 420.0 25.90 29.70
CMG 160701P00422500 P 07/01/16 422.5 28.90 32.10
CMG 160701P00425000 P 07/01/16 425.0 31.10 34.60
CMG 160701P00427500 P 07/01/16 427.5 33.40 37.10
CMG 160701P00430000 P 07/01/16 430.0 36.10 39.80
CMG 160701P00432500 P 07/01/16 432.5 38.30 42.00
CMG 160701P00435000 P 07/01/16 435.0 41.00 44.50
CMG 160701P00437500 P 07/01/16 437.5 43.30 47.20
CMG 160701P00440000 P 07/01/16 440.0 45.90 49.70
CMG 160701P00442500 P 07/01/16 442.5 48.80 51.90
CMG 160701P00445000 P 07/01/16 445.0 51.20 54.70
CMG 160701P00447500 P 07/01/16 447.5 52.90 57.00
CMG 160701P00450000 P 07/01/16 450.0 56.00 59.60
CMG 160701P00452500 P 07/01/16 452.5 57.90 62.00
CMG 160701P00455000 P 07/01/16 455.0 60.40 64.50
CMG 160701P00457500 P 07/01/16 457.5 62.90 67.00
CMG 160701P00460000 P 07/01/16 460.0 65.50 69.40
CMG 160701P00462500 P 07/01/16 462.5 68.30 72.20
CMG 160701P00465000 P 07/01/16 465.0 70.40 74.50
CMG 160701P00467500 P 07/01/16 467.5 72.90 77.00
CMG 160701P00470000 P 07/01/16 470.0 75.60 79.70
CMG 160701P00472500 P 07/01/16 472.5 77.90 82.00
CMG 160701P00475000 P 07/01/16 475.0 80.50 84.50
CMG 160701P00477500 P 07/01/16 477.5 82.90 87.00
CMG 160701P00480000 P 07/01/16 480.0 85.40 89.50
CMG 160701P00482500 P 07/01/16 482.5 88.30 92.00
CMG 160701P00485000 P 07/01/16 485.0 90.90 94.70
CMG 160701P00487500 P 07/01/16 487.5 92.90 97.00
CMG 160701P00490000 P 07/01/16 490.0 96.00 99.70
CMG 160701P00495000 P 07/01/16 495.0 100.70 104.70
CMG 160701P00500000 P 07/01/16 500.0 105.80 109.70
CMG 160701P00505000 P 07/01/16 505.0 110.70 114.60
CMG 160701P00510000 P 07/01/16 510.0 115.80 119.50
CMG 160701P00520000 P 07/01/16 520.0 125.40 129.50
CMG 160701P00530000 P 07/01/16 530.0 135.70 139.70
CMG 160701P00540000 P 07/01/16 540.0 145.40 149.60
CMG 160701P00550000 P 07/01/16 550.0 155.40 159.50
CMG 160701P00560000 P 07/01/16 560.0 165.40 169.50
CMG 160701P00570000 P 07/01/16 570.0 175.40 179.50
CMG 160701P00580000 P 07/01/16 580.0 185.40 189.50
CMG 160701P00590000 P 07/01/16 590.0 195.40 199.50
CMG 160701P00600000 P 07/01/16 600.0 205.40 209.50
CMG 160708C00300000 C 07/08/16 300.0 90.60 94.40
CMG 160708C00305000 C 07/08/16 305.0 85.60 89.50
CMG 160708C00310000 C 07/08/16 310.0 80.60 84.60
CMG 160708C00315000 C 07/08/16 315.0 75.60 79.00
CMG 160708C00320000 C 07/08/16 320.0 70.40 74.50
CMG 160708C00325000 C 07/08/16 325.0 65.70 69.50
CMG 160708C00330000 C 07/08/16 330.0 60.80 64.70
CMG 160708C00335000 C 07/08/16 335.0 55.80 59.60
CMG 160708C00340000 C 07/08/16 340.0 50.90 54.60
CMG 160708C00345000 C 07/08/16 345.0 46.10 49.70
CMG 160708C00347500 C 07/08/16 347.5 43.70 47.20
CMG 160708C00350000 C 07/08/16 350.0 41.30 44.60
CMG 160708C00352500 C 07/08/16 352.5 38.90 42.50
CMG 160708C00355000 C 07/08/16 355.0 36.60 40.20
CMG 160708C00357500 C 07/08/16 357.5 34.20 38.10
CMG 160708C00360000 C 07/08/16 360.0 31.90 35.20
CMG 160708C00362500 C 07/08/16 362.5 29.70 32.70
CMG 160708C00365000 C 07/08/16 365.0 27.40 30.20
CMG 160708C00367500 C 07/08/16 367.5 25.20 28.20
CMG 160708C00370000 C 07/08/16 370.0 23.20 25.80
CMG 160708C00372500 C 07/08/16 372.5 20.90 23.60
CMG 160708C00375000 C 07/08/16 375.0 18.80 21.80
CMG 160708C00377500 C 07/08/16 377.5 17.00 19.50
CMG 160708C00380000 C 07/08/16 380.0 15.40 17.40
CMG 160708C00382500 C 07/08/16 382.5 13.70 15.60
CMG 160708C00385000 C 07/08/16 385.0 11.90 13.60
CMG 160708C00387500 C 07/08/16 387.5 9.80 11.70
CMG 160708C00390000 C 07/08/16 390.0 9.10 10.00
CMG 160708C00392500 C 07/08/16 392.5 7.80 8.70
CMG 160708C00395000 C 07/08/16 395.0 6.50 7.40
CMG 160708C00397500 C 07/08/16 397.5 4.90 6.20
CMG 160708C00400000 C 07/08/16 400.0 4.40 5.20
CMG 160708C00402500 C 07/08/16 402.5 3.20 5.60
CMG 160708C00405000 C 07/08/16 405.0 2.90 3.50
CMG 160708C00407500 C 07/08/16 407.5 2.25 3.20
CMG 160708C00410000 C 07/08/16 410.0 1.75 2.45
CMG 160708C00412500 C 07/08/16 412.5 1.25 3.40
CMG 160708C00415000 C 07/08/16 415.0 1.30 1.65
CMG 160708C00417500 C 07/08/16 417.5 0.75 1.40
CMG 160708C00420000 C 07/08/16 420.0 0.55 1.05
CMG 160708C00422500 C 07/08/16 422.5 0.35 1.00
CMG 160708C00425000 C 07/08/16 425.0 0.30 0.75
CMG 160708C00427500 C 07/08/16 427.5 0.40 0.65
CMG 160708C00430000 C 07/08/16 430.0 0.10 0.90
CMG 160708C00432500 C 07/08/16 432.5 0.05 0.80
CMG 160708C00435000 C 07/08/16 435.0 0.00 1.50
CMG 160708C00437500 C 07/08/16 437.5 0.00 0.55
CMG 160708C00440000 C 07/08/16 440.0 0.00 0.95
CMG 160708C00442500 C 07/08/16 442.5 0.00 0.75
CMG 160708C00445000 C 07/08/16 445.0 0.00 0.60
CMG 160708C00447500 C 07/08/16 447.5 0.00 0.50
CMG 160708C00450000 C 07/08/16 450.0 0.00 0.50
CMG 160708C00452500 C 07/08/16 452.5 0.00 0.50
CMG 160708C00455000 C 07/08/16 455.0 0.00 0.50
CMG 160708C00457500 C 07/08/16 457.5 0.00 0.50
CMG 160708C00460000 C 07/08/16 460.0 0.00 0.40
CMG 160708C00462500 C 07/08/16 462.5 0.00 0.50
CMG 160708C00465000 C 07/08/16 465.0 0.00 0.50
CMG 160708C00467500 C 07/08/16 467.5 0.00 0.50
CMG 160708C00470000 C 07/08/16 470.0 0.00 0.50
CMG 160708C00472500 C 07/08/16 472.5 0.00 0.50
CMG 160708C00475000 C 07/08/16 475.0 0.00 0.35
CMG 160708C00477500 C 07/08/16 477.5 0.00 0.50
CMG 160708C00480000 C 07/08/16 480.0 0.00 0.50
CMG 160708C00482500 C 07/08/16 482.5 0.00 0.50
CMG 160708C00485000 C 07/08/16 485.0 0.00 0.50
CMG 160708C00487500 C 07/08/16 487.5 0.00 0.50
CMG 160708C00490000 C 07/08/16 490.0 0.00 0.50
CMG 160708C00492500 C 07/08/16 492.5 0.00 0.50
CMG 160708C00495000 C 07/08/16 495.0 0.00 0.50
CMG 160708C00497500 C 07/08/16 497.5 0.00 0.50
CMG 160708C00500000 C 07/08/16 500.0 0.00 0.50
CMG 160708C00510000 C 07/08/16 510.0 0.00 0.50
CMG 160708C00520000 C 07/08/16 520.0 0.00 0.50
CMG 160708C00530000 C 07/08/16 530.0 0.00 0.50
CMG 160708C00540000 C 07/08/16 540.0 0.00 0.50
CMG 160708C00550000 C 07/08/16 550.0 0.00 0.50
CMG 160708C00560000 C 07/08/16 560.0 0.00 0.50
CMG 160708C00570000 C 07/08/16 570.0 0.00 0.50
CMG 160708C00580000 C 07/08/16 580.0 0.00 0.50
CMG 160708C00590000 C 07/08/16 590.0 0.00 0.50
CMG 160708C00600000 C 07/08/16 600.0 0.00 0.50
CMG 160708P00300000 P 07/08/16 300.0 0.00 2.15
CMG 160708P00305000 P 07/08/16 305.0 0.00 2.15
CMG 160708P00310000 P 07/08/16 310.0 0.00 2.15
CMG 160708P00315000 P 07/08/16 315.0 0.00 2.20
CMG 160708P00320000 P 07/08/16 320.0 0.00 0.70
CMG 160708P00325000 P 07/08/16 325.0 0.00 0.80
CMG 160708P00330000 P 07/08/16 330.0 0.00 1.25
CMG 160708P00335000 P 07/08/16 335.0 0.05 0.85
CMG 160708P00340000 P 07/08/16 340.0 0.00 1.60
CMG 160708P00345000 P 07/08/16 345.0 0.30 1.20
CMG 160708P00347500 P 07/08/16 347.5 0.20 2.30
CMG 160708P00350000 P 07/08/16 350.0 0.55 0.80
CMG 160708P00352500 P 07/08/16 352.5 0.00 2.55
CMG 160708P00355000 P 07/08/16 355.0 0.75 1.45
CMG 160708P00357500 P 07/08/16 357.5 0.40 2.20
CMG 160708P00360000 P 07/08/16 360.0 1.05 1.70
CMG 160708P00362500 P 07/08/16 362.5 1.20 3.10
CMG 160708P00365000 P 07/08/16 365.0 1.45 3.10
CMG 160708P00367500 P 07/08/16 367.5 0.90 3.90
CMG 160708P00370000 P 07/08/16 370.0 2.00 3.50
CMG 160708P00372500 P 07/08/16 372.5 2.35 4.60
CMG 160708P00375000 P 07/08/16 375.0 2.80 4.40
CMG 160708P00377500 P 07/08/16 377.5 3.10 5.60
CMG 160708P00380000 P 07/08/16 380.0 3.70 5.10
CMG 160708P00382500 P 07/08/16 382.5 4.30 5.50
CMG 160708P00385000 P 07/08/16 385.0 5.00 5.80
CMG 160708P00387500 P 07/08/16 387.5 5.70 7.10
CMG 160708P00390000 P 07/08/16 390.0 6.70 8.20
CMG 160708P00392500 P 07/08/16 392.5 7.60 8.80
CMG 160708P00395000 P 07/08/16 395.0 8.90 10.00
CMG 160708P00397500 P 07/08/16 397.5 10.30 11.90
CMG 160708P00400000 P 07/08/16 400.0 11.70 12.90
CMG 160708P00402500 P 07/08/16 402.5 13.40 15.00
CMG 160708P00405000 P 07/08/16 405.0 14.90 17.70
CMG 160708P00407500 P 07/08/16 407.5 16.80 19.60
CMG 160708P00410000 P 07/08/16 410.0 18.80 21.60
CMG 160708P00412500 P 07/08/16 412.5 20.90 23.60
CMG 160708P00415000 P 07/08/16 415.0 22.90 25.90
CMG 160708P00417500 P 07/08/16 417.5 25.10 28.10
CMG 160708P00420000 P 07/08/16 420.0 27.00 30.30
CMG 160708P00422500 P 07/08/16 422.5 29.40 32.70
CMG 160708P00425000 P 07/08/16 425.0 31.70 35.00
CMG 160708P00427500 P 07/08/16 427.5 34.20 37.40
CMG 160708P00430000 P 07/08/16 430.0 36.60 39.80
CMG 160708P00432500 P 07/08/16 432.5 38.70 42.40
CMG 160708P00435000 P 07/08/16 435.0 41.30 44.80
CMG 160708P00437500 P 07/08/16 437.5 43.20 47.30
CMG 160708P00440000 P 07/08/16 440.0 46.40 49.60
CMG 160708P00442500 P 07/08/16 442.5 48.60 52.10
CMG 160708P00445000 P 07/08/16 445.0 51.40 54.50
CMG 160708P00447500 P 07/08/16 447.5 53.80 57.10
CMG 160708P00450000 P 07/08/16 450.0 55.40 59.50
CMG 160708P00452500 P 07/08/16 452.5 58.30 62.20
CMG 160708P00455000 P 07/08/16 455.0 60.80 64.60
CMG 160708P00457500 P 07/08/16 457.5 63.20 67.20
CMG 160708P00460000 P 07/08/16 460.0 65.50 69.70
CMG 160708P00462500 P 07/08/16 462.5 68.10 72.20
CMG 160708P00465000 P 07/08/16 465.0 70.90 74.70
CMG 160708P00467500 P 07/08/16 467.5 73.50 77.10
CMG 160708P00470000 P 07/08/16 470.0 75.30 79.50
CMG 160708P00472500 P 07/08/16 472.5 77.90 82.20
CMG 160708P00475000 P 07/08/16 475.0 80.50 84.50
CMG 160708P00477500 P 07/08/16 477.5 82.90 87.00
CMG 160708P00480000 P 07/08/16 480.0 85.40 89.50
CMG 160708P00482500 P 07/08/16 482.5 87.90 92.00
CMG 160708P00485000 P 07/08/16 485.0 90.40 94.50
CMG 160708P00487500 P 07/08/16 487.5 92.80 97.10
CMG 160708P00490000 P 07/08/16 490.0 95.60 99.50
CMG 160708P00492500 P 07/08/16 492.5 97.90 102.00
CMG 160708P00495000 P 07/08/16 495.0 100.40 104.50
CMG 160708P00497500 P 07/08/16 497.5 103.30 107.00
CMG 160708P00500000 P 07/08/16 500.0 105.60 109.50
CMG 160708P00510000 P 07/08/16 510.0 115.40 119.50
CMG 160708P00520000 P 07/08/16 520.0 125.40 129.50
CMG 160708P00530000 P 07/08/16 530.0 135.40 139.50
CMG 160708P00540000 P 07/08/16 540.0 145.30 149.50
CMG 160708P00550000 P 07/08/16 550.0 155.40 159.50
CMG 160708P00560000 P 07/08/16 560.0 165.40 169.50
CMG 160708P00570000 P 07/08/16 570.0 175.60 179.50
CMG 160708P00580000 P 07/08/16 580.0 185.40 189.50
CMG 160708P00590000 P 07/08/16 590.0 195.40 199.80
CMG 160708P00600000 P 07/08/16 600.0 205.40 209.50
CMG 160715C00300000 C 07/15/16 300.0 90.80 94.10
CMG 160715C00305000 C 07/15/16 305.0 85.80 89.20
CMG 160715C00310000 C 07/15/16 310.0 80.80 84.60
CMG 160715C00315000 C 07/15/16 315.0 75.90 79.70
CMG 160715C00320000 C 07/15/16 320.0 71.00 75.20
CMG 160715C00325000 C 07/15/16 325.0 66.10 70.30
CMG 160715C00330000 C 07/15/16 330.0 61.00 64.80
CMG 160715C00335000 C 07/15/16 335.0 56.40 59.60
CMG 160715C00337500 C 07/15/16 337.5 54.10 57.20
CMG 160715C00340000 C 07/15/16 340.0 51.60 55.00
CMG 160715C00342500 C 07/15/16 342.5 49.20 52.30
CMG 160715C00345000 C 07/15/16 345.0 46.80 50.00
CMG 160715C00347500 C 07/15/16 347.5 44.50 47.50
CMG 160715C00350000 C 07/15/16 350.0 42.20 45.10
CMG 160715C00352500 C 07/15/16 352.5 39.80 42.70
CMG 160715C00355000 C 07/15/16 355.0 37.60 40.30
CMG 160715C00357500 C 07/15/16 357.5 36.10 38.20
CMG 160715C00360000 C 07/15/16 360.0 33.60 35.80
CMG 160715C00362500 C 07/15/16 362.5 31.30 33.60
CMG 160715C00365000 C 07/15/16 365.0 28.90 31.30
CMG 160715C00367500 C 07/15/16 367.5 27.50 29.00
CMG 160715C00370000 C 07/15/16 370.0 25.50 26.90
CMG 160715C00372500 C 07/15/16 372.5 23.60 24.70
CMG 160715C00375000 C 07/15/16 375.0 21.80 22.90
CMG 160715C00377500 C 07/15/16 377.5 19.90 20.90
CMG 160715C00380000 C 07/15/16 380.0 18.00 19.10
CMG 160715C00382500 C 07/15/16 382.5 16.30 17.20
CMG 160715C00385000 C 07/15/16 385.0 14.60 15.50
CMG 160715C00387500 C 07/15/16 387.5 13.00 13.90
CMG 160715C00390000 C 07/15/16 390.0 11.60 12.40
CMG 160715C00392500 C 07/15/16 392.5 10.40 10.90
CMG 160715C00395000 C 07/15/16 395.0 9.00 9.70
CMG 160715C00397500 C 07/15/16 397.5 7.90 8.50
CMG 160715C00400000 C 07/15/16 400.0 6.80 7.40
CMG 160715C00402500 C 07/15/16 402.5 5.80 6.40
CMG 160715C00405000 C 07/15/16 405.0 5.00 5.50
CMG 160715C00407500 C 07/15/16 407.5 4.40 4.70
CMG 160715C00410000 C 07/15/16 410.0 3.70 4.00
CMG 160715C00412500 C 07/15/16 412.5 3.10 3.40
CMG 160715C00415000 C 07/15/16 415.0 2.65 2.90
CMG 160715C00417500 C 07/15/16 417.5 2.25 2.45
CMG 160715C00420000 C 07/15/16 420.0 1.90 2.05
CMG 160715C00422500 C 07/15/16 422.5 1.55 1.70
CMG 160715C00425000 C 07/15/16 425.0 1.30 1.45
CMG 160715C00427500 C 07/15/16 427.5 1.10 1.25
CMG 160715C00430000 C 07/15/16 430.0 0.90 1.05
CMG 160715C00432500 C 07/15/16 432.5 0.75 0.90
CMG 160715C00435000 C 07/15/16 435.0 0.65 0.75
CMG 160715C00437500 C 07/15/16 437.5 0.55 0.65
CMG 160715C00440000 C 07/15/16 440.0 0.45 0.55
CMG 160715C00442500 C 07/15/16 442.5 0.40 0.50
CMG 160715C00445000 C 07/15/16 445.0 0.35 0.45
CMG 160715C00447500 C 07/15/16 447.5 0.30 0.40
CMG 160715C00450000 C 07/15/16 450.0 0.20 0.40
CMG 160715C00452500 C 07/15/16 452.5 0.15 0.40
CMG 160715C00455000 C 07/15/16 455.0 0.15 0.35
CMG 160715C00457500 C 07/15/16 457.5 0.10 0.55
CMG 160715C00460000 C 07/15/16 460.0 0.20 0.30
CMG 160715C00462500 C 07/15/16 462.5 0.10 0.45
CMG 160715C00465000 C 07/15/16 465.0 0.10 0.20
CMG 160715C00467500 C 07/15/16 467.5 0.05 0.45
CMG 160715C00470000 C 07/15/16 470.0 0.05 0.30
CMG 160715C00472500 C 07/15/16 472.5 0.00 0.45
CMG 160715C00475000 C 07/15/16 475.0 0.05 0.35
CMG 160715C00477500 C 07/15/16 477.5 0.00 0.50
CMG 160715C00480000 C 07/15/16 480.0 0.00 0.45
CMG 160715C00482500 C 07/15/16 482.5 0.00 0.50
CMG 160715C00485000 C 07/15/16 485.0 0.05 0.50
CMG 160715C00490000 C 07/15/16 490.0 0.05 0.45
CMG 160715C00495000 C 07/15/16 495.0 0.00 0.35
CMG 160715C00500000 C 07/15/16 500.0 0.00 0.40
CMG 160715C00505000 C 07/15/16 505.0 0.00 0.45
CMG 160715C00510000 C 07/15/16 510.0 0.00 0.45
CMG 160715C00515000 C 07/15/16 515.0 0.00 0.40
CMG 160715C00520000 C 07/15/16 520.0 0.05 0.15
CMG 160715C00525000 C 07/15/16 525.0 0.00 0.45
CMG 160715C00530000 C 07/15/16 530.0 0.00 0.45
CMG 160715C00535000 C 07/15/16 535.0 0.00 0.50
CMG 160715C00540000 C 07/15/16 540.0 0.00 0.50
CMG 160715C00545000 C 07/15/16 545.0 0.00 0.50
CMG 160715C00550000 C 07/15/16 550.0 0.00 0.50
CMG 160715C00560000 C 07/15/16 560.0 0.00 0.50
CMG 160715C00570000 C 07/15/16 570.0 0.00 0.50
CMG 160715C00580000 C 07/15/16 580.0 0.00 0.50
CMG 160715C00590000 C 07/15/16 590.0 0.00 0.50
CMG 160715C00600000 C 07/15/16 600.0 0.00 0.05
CMG 160715P00300000 P 07/15/16 300.0 0.20 0.25
CMG 160715P00305000 P 07/15/16 305.0 0.25 0.30
CMG 160715P00310000 P 07/15/16 310.0 0.25 0.35
CMG 160715P00315000 P 07/15/16 315.0 0.35 0.40
CMG 160715P00320000 P 07/15/16 320.0 0.40 0.50
CMG 160715P00325000 P 07/15/16 325.0 0.50 0.60
CMG 160715P00330000 P 07/15/16 330.0 0.60 0.70
CMG 160715P00335000 P 07/15/16 335.0 0.75 0.85
CMG 160715P00337500 P 07/15/16 337.5 0.85 0.95
CMG 160715P00340000 P 07/15/16 340.0 0.95 1.05
CMG 160715P00342500 P 07/15/16 342.5 1.05 1.35
CMG 160715P00345000 P 07/15/16 345.0 1.15 1.25
CMG 160715P00347500 P 07/15/16 347.5 1.25 1.40
CMG 160715P00350000 P 07/15/16 350.0 1.40 1.60
CMG 160715P00352500 P 07/15/16 352.5 1.60 1.75
CMG 160715P00355000 P 07/15/16 355.0 1.80 1.95
CMG 160715P00357500 P 07/15/16 357.5 2.00 2.40
CMG 160715P00360000 P 07/15/16 360.0 2.25 2.45
CMG 160715P00362500 P 07/15/16 362.5 2.50 2.70
CMG 160715P00365000 P 07/15/16 365.0 2.85 3.10
CMG 160715P00367500 P 07/15/16 367.5 3.20 3.40
CMG 160715P00370000 P 07/15/16 370.0 3.60 3.90
CMG 160715P00372500 P 07/15/16 372.5 4.00 4.30
CMG 160715P00375000 P 07/15/16 375.0 4.50 4.90
CMG 160715P00377500 P 07/15/16 377.5 5.10 5.50
CMG 160715P00380000 P 07/15/16 380.0 5.70 6.20
CMG 160715P00382500 P 07/15/16 382.5 6.40 6.90
CMG 160715P00385000 P 07/15/16 385.0 7.20 7.80
CMG 160715P00387500 P 07/15/16 387.5 8.10 8.70
CMG 160715P00390000 P 07/15/16 390.0 9.10 9.70
CMG 160715P00392500 P 07/15/16 392.5 10.20 10.90
CMG 160715P00395000 P 07/15/16 395.0 11.40 12.30
CMG 160715P00397500 P 07/15/16 397.5 12.60 13.60
CMG 160715P00400000 P 07/15/16 400.0 14.00 15.00
CMG 160715P00402500 P 07/15/16 402.5 15.50 16.50
CMG 160715P00405000 P 07/15/16 405.0 17.10 18.20
CMG 160715P00407500 P 07/15/16 407.5 18.80 19.90
CMG 160715P00410000 P 07/15/16 410.0 20.60 21.70
CMG 160715P00412500 P 07/15/16 412.5 22.50 23.70
CMG 160715P00415000 P 07/15/16 415.0 24.50 26.10
CMG 160715P00417500 P 07/15/16 417.5 26.50 29.20
CMG 160715P00420000 P 07/15/16 420.0 28.60 31.40
CMG 160715P00422500 P 07/15/16 422.5 30.40 33.50
CMG 160715P00425000 P 07/15/16 425.0 32.80 35.70
CMG 160715P00427500 P 07/15/16 427.5 34.80 37.90
CMG 160715P00430000 P 07/15/16 430.0 37.40 40.40
CMG 160715P00432500 P 07/15/16 432.5 39.60 42.70
CMG 160715P00435000 P 07/15/16 435.0 42.00 45.10
CMG 160715P00437500 P 07/15/16 437.5 44.40 47.50
CMG 160715P00440000 P 07/15/16 440.0 47.00 49.90
CMG 160715P00442500 P 07/15/16 442.5 49.20 52.30
CMG 160715P00445000 P 07/15/16 445.0 51.10 54.80
CMG 160715P00447500 P 07/15/16 447.5 54.20 57.30
CMG 160715P00450000 P 07/15/16 450.0 56.10 59.80
CMG 160715P00452500 P 07/15/16 452.5 58.50 62.30
CMG 160715P00455000 P 07/15/16 455.0 61.20 64.80
CMG 160715P00457500 P 07/15/16 457.5 63.90 67.30
CMG 160715P00460000 P 07/15/16 460.0 65.90 69.80
CMG 160715P00462500 P 07/15/16 462.5 68.80 72.10
CMG 160715P00465000 P 07/15/16 465.0 71.00 74.60
CMG 160715P00467500 P 07/15/16 467.5 73.00 77.10
CMG 160715P00470000 P 07/15/16 470.0 75.90 79.60
CMG 160715P00472500 P 07/15/16 472.5 78.40 82.10
CMG 160715P00475000 P 07/15/16 475.0 80.40 84.60
CMG 160715P00477500 P 07/15/16 477.5 83.40 87.20
CMG 160715P00480000 P 07/15/16 480.0 86.10 89.60
CMG 160715P00482500 P 07/15/16 482.5 88.20 92.10
CMG 160715P00485000 P 07/15/16 485.0 90.40 94.70
CMG 160715P00490000 P 07/15/16 490.0 95.40 99.60
CMG 160715P00495000 P 07/15/16 495.0 100.70 104.70
CMG 160715P00500000 P 07/15/16 500.0 105.30 109.50
CMG 160715P00505000 P 07/15/16 505.0 110.80 114.70
CMG 160715P00510000 P 07/15/16 510.0 115.50 119.60
CMG 160715P00515000 P 07/15/16 515.0 120.90 124.60
CMG 160715P00520000 P 07/15/16 520.0 125.50 129.50
CMG 160715P00525000 P 07/15/16 525.0 130.40 134.50
CMG 160715P00530000 P 07/15/16 530.0 135.40 139.50
CMG 160715P00535000 P 07/15/16 535.0 140.40 144.50
CMG 160715P00540000 P 07/15/16 540.0 145.60 149.50
CMG 160715P00545000 P 07/15/16 545.0 150.80 154.50
CMG 160715P00550000 P 07/15/16 550.0 155.40 159.50
CMG 160715P00560000 P 07/15/16 560.0 165.80 169.60
CMG 160715P00570000 P 07/15/16 570.0 175.50 179.50
CMG 160715P00580000 P 07/15/16 580.0 185.50 189.80
CMG 160715P00590000 P 07/15/16 590.0 195.80 199.50
CMG 160715P00600000 P 07/15/16 600.0 205.40 209.50
CMG 160722C00290000 C 07/22/16 290.0 101.80 105.40
CMG 160722C00295000 C 07/22/16 295.0 97.00 100.30
CMG 160722C00300000 C 07/22/16 300.0 92.50 95.50
CMG 160722C00305000 C 07/22/16 305.0 87.50 90.70
CMG 160722C00310000 C 07/22/16 310.0 82.90 86.30
CMG 160722C00315000 C 07/22/16 315.0 78.10 81.90
CMG 160722C00320000 C 07/22/16 320.0 73.40 77.10
CMG 160722C00325000 C 07/22/16 325.0 68.80 71.90
CMG 160722C00330000 C 07/22/16 330.0 64.30 67.40
CMG 160722C00335000 C 07/22/16 335.0 59.90 63.10
CMG 160722C00340000 C 07/22/16 340.0 55.50 58.70
CMG 160722C00345000 C 07/22/16 345.0 51.30 54.70
CMG 160722C00350000 C 07/22/16 350.0 47.20 50.60
CMG 160722C00355000 C 07/22/16 355.0 43.20 46.90
CMG 160722C00360000 C 07/22/16 360.0 39.30 42.50
CMG 160722C00365000 C 07/22/16 365.0 35.70 39.30
CMG 160722C00370000 C 07/22/16 370.0 32.10 35.30
CMG 160722C00375000 C 07/22/16 375.0 28.70 31.70
CMG 160722C00380000 C 07/22/16 380.0 25.70 28.40
CMG 160722C00382500 C 07/22/16 382.5 24.20 27.10
CMG 160722C00385000 C 07/22/16 385.0 22.60 25.90
CMG 160722C00387500 C 07/22/16 387.5 22.20 24.10
CMG 160722C00390000 C 07/22/16 390.0 20.70 22.90
CMG 160722C00392500 C 07/22/16 392.5 18.50 21.80
CMG 160722C00395000 C 07/22/16 395.0 17.20 20.50
CMG 160722C00397500 C 07/22/16 397.5 16.90 18.90
CMG 160722C00400000 C 07/22/16 400.0 16.00 17.80
CMG 160722C00402500 C 07/22/16 402.5 14.80 16.60
CMG 160722C00405000 C 07/22/16 405.0 12.80 16.00
CMG 160722C00407500 C 07/22/16 407.5 12.90 14.70
CMG 160722C00410000 C 07/22/16 410.0 12.00 13.60
CMG 160722C00412500 C 07/22/16 412.5 11.00 12.60
CMG 160722C00415000 C 07/22/16 415.0 10.20 11.80
CMG 160722C00417500 C 07/22/16 417.5 9.50 11.00
CMG 160722C00420000 C 07/22/16 420.0 8.80 10.30
CMG 160722C00422500 C 07/22/16 422.5 6.70 9.80
CMG 160722C00425000 C 07/22/16 425.0 7.50 8.80
CMG 160722C00427500 C 07/22/16 427.5 5.60 8.80
CMG 160722C00430000 C 07/22/16 430.0 5.20 7.60
CMG 160722C00432500 C 07/22/16 432.5 4.90 7.40
CMG 160722C00435000 C 07/22/16 435.0 4.30 7.10
CMG 160722C00437500 C 07/22/16 437.5 4.90 6.00
CMG 160722C00440000 C 07/22/16 440.0 4.60 5.60
CMG 160722C00442500 C 07/22/16 442.5 3.10 6.30
CMG 160722C00445000 C 07/22/16 445.0 3.80 4.80
CMG 160722C00447500 C 07/22/16 447.5 3.50 4.40
CMG 160722C00450000 C 07/22/16 450.0 3.10 4.20
CMG 160722C00452500 C 07/22/16 452.5 2.80 3.80
CMG 160722C00455000 C 07/22/16 455.0 1.90 3.90
CMG 160722C00457500 C 07/22/16 457.5 1.70 4.50
CMG 160722C00460000 C 07/22/16 460.0 1.60 3.00
CMG 160722C00462500 C 07/22/16 462.5 1.00 4.30
CMG 160722C00465000 C 07/22/16 465.0 1.70 2.50
CMG 160722C00467500 C 07/22/16 467.5 1.10 3.90
CMG 160722C00470000 C 07/22/16 470.0 0.60 2.20
CMG 160722C00475000 C 07/22/16 475.0 0.25 2.90
CMG 160722C00480000 C 07/22/16 480.0 0.25 2.25
CMG 160722C00485000 C 07/22/16 485.0 0.20 2.00
CMG 160722C00490000 C 07/22/16 490.0 0.10 1.20
CMG 160722C00495000 C 07/22/16 495.0 0.00 2.65
CMG 160722C00500000 C 07/22/16 500.0 0.25 0.80
CMG 160722C00510000 C 07/22/16 510.0 0.00 1.60
CMG 160722C00520000 C 07/22/16 520.0 0.05 0.65
CMG 160722C00530000 C 07/22/16 530.0 0.00 0.60
CMG 160722P00290000 P 07/22/16 290.0 0.50 2.55
CMG 160722P00295000 P 07/22/16 295.0 0.25 2.85
CMG 160722P00300000 P 07/22/16 300.0 0.50 2.80
CMG 160722P00305000 P 07/22/16 305.0 1.35 3.70
CMG 160722P00310000 P 07/22/16 310.0 1.65 3.60
CMG 160722P00315000 P 07/22/16 315.0 1.95 3.40
CMG 160722P00320000 P 07/22/16 320.0 2.15 3.60
CMG 160722P00325000 P 07/22/16 325.0 1.90 5.40
CMG 160722P00330000 P 07/22/16 330.0 2.10 5.80
CMG 160722P00335000 P 07/22/16 335.0 2.50 6.40
CMG 160722P00340000 P 07/22/16 340.0 3.20 6.50
CMG 160722P00345000 P 07/22/16 345.0 4.00 7.80
CMG 160722P00350000 P 07/22/16 350.0 5.90 8.50
CMG 160722P00355000 P 07/22/16 355.0 6.20 9.10
CMG 160722P00360000 P 07/22/16 360.0 7.20 10.30
CMG 160722P00365000 P 07/22/16 365.0 9.70 11.30
CMG 160722P00370000 P 07/22/16 370.0 10.90 13.50
CMG 160722P00375000 P 07/22/16 375.0 12.60 14.90
CMG 160722P00380000 P 07/22/16 380.0 13.70 16.70
CMG 160722P00382500 P 07/22/16 382.5 14.80 17.10
CMG 160722P00385000 P 07/22/16 385.0 16.30 18.80
CMG 160722P00387500 P 07/22/16 387.5 17.20 19.20
CMG 160722P00390000 P 07/22/16 390.0 18.40 21.40
CMG 160722P00392500 P 07/22/16 392.5 19.50 22.50
CMG 160722P00395000 P 07/22/16 395.0 21.20 23.90
CMG 160722P00397500 P 07/22/16 397.5 22.20 25.00
CMG 160722P00400000 P 07/22/16 400.0 23.70 26.20
CMG 160722P00402500 P 07/22/16 402.5 25.00 27.70
CMG 160722P00405000 P 07/22/16 405.0 26.60 29.20
CMG 160722P00407500 P 07/22/16 407.5 27.60 30.70
CMG 160722P00410000 P 07/22/16 410.0 29.20 32.20
CMG 160722P00412500 P 07/22/16 412.5 31.00 33.80
CMG 160722P00415000 P 07/22/16 415.0 32.70 35.50
CMG 160722P00417500 P 07/22/16 417.5 34.50 36.40
CMG 160722P00420000 P 07/22/16 420.0 35.60 38.90
CMG 160722P00422500 P 07/22/16 422.5 37.60 40.70
CMG 160722P00425000 P 07/22/16 425.0 39.30 42.50
CMG 160722P00427500 P 07/22/16 427.5 41.50 44.40
CMG 160722P00430000 P 07/22/16 430.0 43.40 46.30
CMG 160722P00432500 P 07/22/16 432.5 45.20 48.30
CMG 160722P00435000 P 07/22/16 435.0 47.10 50.30
CMG 160722P00437500 P 07/22/16 437.5 49.10 52.30
CMG 160722P00440000 P 07/22/16 440.0 51.40 54.30
CMG 160722P00442500 P 07/22/16 442.5 53.80 56.40
CMG 160722P00445000 P 07/22/16 445.0 55.80 58.60
CMG 160722P00447500 P 07/22/16 447.5 58.00 60.70
CMG 160722P00450000 P 07/22/16 450.0 59.90 62.90
CMG 160722P00452500 P 07/22/16 452.5 62.30 65.10
CMG 160722P00455000 P 07/22/16 455.0 64.30 67.40
CMG 160722P00457500 P 07/22/16 457.5 66.50 69.60
CMG 160722P00460000 P 07/22/16 460.0 68.80 71.80
CMG 160722P00462500 P 07/22/16 462.5 71.00 74.20
CMG 160722P00465000 P 07/22/16 465.0 73.30 76.50
CMG 160722P00467500 P 07/22/16 467.5 75.00 78.80
CMG 160722P00470000 P 07/22/16 470.0 77.80 81.10
CMG 160722P00475000 P 07/22/16 475.0 82.30 85.80
CMG 160722P00480000 P 07/22/16 480.0 87.20 90.60
CMG 160722P00485000 P 07/22/16 485.0 91.80 95.50
CMG 160722P00490000 P 07/22/16 490.0 96.50 100.40
CMG 160722P00495000 P 07/22/16 495.0 101.60 105.00
CMG 160722P00500000 P 07/22/16 500.0 106.10 109.90
CMG 160722P00510000 P 07/22/16 510.0 116.10 119.70
CMG 160722P00520000 P 07/22/16 520.0 126.00 129.60
CMG 160722P00530000 P 07/22/16 530.0 136.40 139.60
CMG 160729C00280000 C 07/29/16 280.0 111.80 115.20
CMG 160729C00285000 C 07/29/16 285.0 106.80 110.50
CMG 160729C00290000 C 07/29/16 290.0 102.10 105.80
CMG 160729C00295000 C 07/29/16 295.0 97.30 100.50
CMG 160729C00300000 C 07/29/16 300.0 92.60 96.20
CMG 160729C00305000 C 07/29/16 305.0 87.90 91.20
CMG 160729C00310000 C 07/29/16 310.0 83.20 86.70
CMG 160729C00315000 C 07/29/16 315.0 78.40 81.90
CMG 160729C00320000 C 07/29/16 320.0 74.00 77.00
CMG 160729C00325000 C 07/29/16 325.0 69.60 72.50
CMG 160729C00330000 C 07/29/16 330.0 65.10 68.10
CMG 160729C00335000 C 07/29/16 335.0 60.70 63.70
CMG 160729C00340000 C 07/29/16 340.0 56.40 59.40
CMG 160729C00345000 C 07/29/16 345.0 52.30 55.50
CMG 160729C00350000 C 07/29/16 350.0 48.20 51.00
CMG 160729C00355000 C 07/29/16 355.0 44.30 47.20
CMG 160729C00360000 C 07/29/16 360.0 40.40 43.80
CMG 160729C00365000 C 07/29/16 365.0 36.70 39.70
CMG 160729C00370000 C 07/29/16 370.0 33.10 36.10
CMG 160729C00375000 C 07/29/16 375.0 29.80 33.00
CMG 160729C00380000 C 07/29/16 380.0 27.10 29.80
CMG 160729C00382500 C 07/29/16 382.5 25.60 28.00
CMG 160729C00385000 C 07/29/16 385.0 23.80 26.70
CMG 160729C00387500 C 07/29/16 387.5 23.20 25.10
CMG 160729C00390000 C 07/29/16 390.0 21.30 24.00
CMG 160729C00392500 C 07/29/16 392.5 20.60 22.40
CMG 160729C00395000 C 07/29/16 395.0 18.50 21.50
CMG 160729C00400000 C 07/29/16 400.0 17.10 18.80
CMG 160729C00402500 C 07/29/16 402.5 16.00 17.90
CMG 160729C00405000 C 07/29/16 405.0 15.00 16.50
CMG 160729C00407500 C 07/29/16 407.5 13.40 15.80
CMG 160729C00410000 C 07/29/16 410.0 12.10 14.90
CMG 160729C00412500 C 07/29/16 412.5 12.20 13.70
CMG 160729C00415000 C 07/29/16 415.0 10.70 13.10
CMG 160729C00417500 C 07/29/16 417.5 9.90 12.40
CMG 160729C00420000 C 07/29/16 420.0 9.80 11.50
CMG 160729C00422500 C 07/29/16 422.5 7.80 11.10
CMG 160729C00425000 C 07/29/16 425.0 7.20 10.30
CMG 160729C00427500 C 07/29/16 427.5 6.50 9.70
CMG 160729C00430000 C 07/29/16 430.0 7.40 8.60
CMG 160729C00432500 C 07/29/16 432.5 5.50 9.00
CMG 160729C00435000 C 07/29/16 435.0 5.20 7.90
CMG 160729C00437500 C 07/29/16 437.5 4.70 7.80
CMG 160729C00440000 C 07/29/16 440.0 5.20 6.50
CMG 160729C00442500 C 07/29/16 442.5 3.80 7.30
CMG 160729C00445000 C 07/29/16 445.0 3.60 6.60
CMG 160729C00447500 C 07/29/16 447.5 4.20 5.10
CMG 160729C00450000 C 07/29/16 450.0 3.80 4.80
CMG 160729C00452500 C 07/29/16 452.5 3.40 4.50
CMG 160729C00455000 C 07/29/16 455.0 3.20 4.20
CMG 160729C00460000 C 07/29/16 460.0 2.00 4.20
CMG 160729C00465000 C 07/29/16 465.0 2.00 3.70
CMG 160729C00470000 C 07/29/16 470.0 1.45 3.40
CMG 160729C00475000 C 07/29/16 475.0 0.65 2.90
CMG 160729C00480000 C 07/29/16 480.0 0.40 2.25
CMG 160729C00485000 C 07/29/16 485.0 0.80 1.95
CMG 160729C00490000 C 07/29/16 490.0 0.75 1.55
CMG 160729C00495000 C 07/29/16 495.0 0.05 1.55
CMG 160729C00500000 C 07/29/16 500.0 0.20 1.35
CMG 160729C00510000 C 07/29/16 510.0 0.00 1.05
CMG 160729C00520000 C 07/29/16 520.0 0.00 1.90
CMG 160729C00530000 C 07/29/16 530.0 0.00 0.95
CMG 160729P00280000 P 07/29/16 280.0 0.55 1.90
CMG 160729P00285000 P 07/29/16 285.0 0.30 2.25
CMG 160729P00290000 P 07/29/16 290.0 0.50 2.55
CMG 160729P00295000 P 07/29/16 295.0 0.25 2.85
CMG 160729P00300000 P 07/29/16 300.0 1.50 2.75
CMG 160729P00305000 P 07/29/16 305.0 1.80 3.70
CMG 160729P00310000 P 07/29/16 310.0 0.90 4.70
CMG 160729P00315000 P 07/29/16 315.0 1.45 4.90
CMG 160729P00320000 P 07/29/16 320.0 2.35 5.40
CMG 160729P00325000 P 07/29/16 325.0 2.05 5.70
CMG 160729P00330000 P 07/29/16 330.0 2.65 5.70
CMG 160729P00335000 P 07/29/16 335.0 3.30 7.20
CMG 160729P00340000 P 07/29/16 340.0 5.10 6.70
CMG 160729P00345000 P 07/29/16 345.0 5.00 8.60
CMG 160729P00350000 P 07/29/16 350.0 6.80 8.40
CMG 160729P00355000 P 07/29/16 355.0 7.60 10.00
CMG 160729P00360000 P 07/29/16 360.0 8.80 10.70
CMG 160729P00365000 P 07/29/16 365.0 10.20 12.10
CMG 160729P00370000 P 07/29/16 370.0 11.80 13.80
CMG 160729P00375000 P 07/29/16 375.0 13.60 15.40
CMG 160729P00380000 P 07/29/16 380.0 15.00 17.30
CMG 160729P00382500 P 07/29/16 382.5 16.10 18.30
CMG 160729P00385000 P 07/29/16 385.0 17.50 20.10
CMG 160729P00387500 P 07/29/16 387.5 18.40 20.40
CMG 160729P00390000 P 07/29/16 390.0 19.80 22.30
CMG 160729P00392500 P 07/29/16 392.5 20.80 22.80
CMG 160729P00395000 P 07/29/16 395.0 22.20 24.20
CMG 160729P00400000 P 07/29/16 400.0 24.90 26.70
CMG 160729P00402500 P 07/29/16 402.5 26.30 28.90
CMG 160729P00405000 P 07/29/16 405.0 27.80 29.60
CMG 160729P00407500 P 07/29/16 407.5 28.50 31.90
CMG 160729P00410000 P 07/29/16 410.0 30.30 32.80
CMG 160729P00412500 P 07/29/16 412.5 32.00 34.30
CMG 160729P00415000 P 07/29/16 415.0 33.20 36.60
CMG 160729P00417500 P 07/29/16 417.5 35.20 38.20
CMG 160729P00420000 P 07/29/16 420.0 37.30 40.00
CMG 160729P00422500 P 07/29/16 422.5 39.20 41.70
CMG 160729P00425000 P 07/29/16 425.0 40.70 43.50
CMG 160729P00427500 P 07/29/16 427.5 42.60 45.40
CMG 160729P00430000 P 07/29/16 430.0 44.40 47.30
CMG 160729P00432500 P 07/29/16 432.5 46.40 49.20
CMG 160729P00435000 P 07/29/16 435.0 48.00 51.20
CMG 160729P00437500 P 07/29/16 437.5 49.90 53.20
CMG 160729P00440000 P 07/29/16 440.0 51.80 55.20
CMG 160729P00442500 P 07/29/16 442.5 54.50 57.30
CMG 160729P00445000 P 07/29/16 445.0 56.20 59.40
CMG 160729P00447500 P 07/29/16 447.5 58.50 61.50
CMG 160729P00450000 P 07/29/16 450.0 60.50 63.60
CMG 160729P00452500 P 07/29/16 452.5 62.70 65.70
CMG 160729P00455000 P 07/29/16 455.0 65.20 68.00
CMG 160729P00460000 P 07/29/16 460.0 69.40 72.40
CMG 160729P00465000 P 07/29/16 465.0 74.20 76.90
CMG 160729P00470000 P 07/29/16 470.0 78.30 81.50
CMG 160729P00475000 P 07/29/16 475.0 82.90 86.20
CMG 160729P00480000 P 07/29/16 480.0 87.50 90.90
CMG 160729P00485000 P 07/29/16 485.0 92.10 95.70
CMG 160729P00490000 P 07/29/16 490.0 97.00 100.50
CMG 160729P00495000 P 07/29/16 495.0 102.10 105.10
CMG 160729P00500000 P 07/29/16 500.0 106.70 110.20
CMG 160729P00510000 P 07/29/16 510.0 116.40 119.90
CMG 160729P00520000 P 07/29/16 520.0 126.40 129.70
CMG 160729P00530000 P 07/29/16 530.0 136.20 139.60
CMG 160805C00280000 C 08/05/16 280.0 111.90 115.70
CMG 160805C00285000 C 08/05/16 285.0 107.10 110.90
CMG 160805C00290000 C 08/05/16 290.0 102.30 106.00
CMG 160805C00295000 C 08/05/16 295.0 97.60 101.40
CMG 160805C00300000 C 08/05/16 300.0 92.80 96.50
CMG 160805C00305000 C 08/05/16 305.0 88.20 91.90
CMG 160805C00310000 C 08/05/16 310.0 83.50 87.30
CMG 160805C00315000 C 08/05/16 315.0 79.00 82.30
CMG 160805C00320000 C 08/05/16 320.0 74.50 77.30
CMG 160805C00325000 C 08/05/16 325.0 70.00 72.90
CMG 160805C00330000 C 08/05/16 330.0 65.70 68.70
CMG 160805C00335000 C 08/05/16 335.0 61.30 64.80
CMG 160805C00340000 C 08/05/16 340.0 57.10 59.90
CMG 160805C00345000 C 08/05/16 345.0 53.10 56.10
CMG 160805C00350000 C 08/05/16 350.0 49.00 51.70
CMG 160805C00355000 C 08/05/16 355.0 45.10 47.80
CMG 160805C00357500 C 08/05/16 357.5 43.20 46.40
CMG 160805C00360000 C 08/05/16 360.0 41.30 44.70
CMG 160805C00362500 C 08/05/16 362.5 39.40 42.50
CMG 160805C00365000 C 08/05/16 365.0 37.70 40.30
CMG 160805C00367500 C 08/05/16 367.5 35.90 39.40
CMG 160805C00370000 C 08/05/16 370.0 34.20 37.10
CMG 160805C00372500 C 08/05/16 372.5 32.50 35.40
CMG 160805C00375000 C 08/05/16 375.0 30.90 34.00
CMG 160805C00377500 C 08/05/16 377.5 29.30 31.90
CMG 160805C00380000 C 08/05/16 380.0 27.70 30.60
CMG 160805C00382500 C 08/05/16 382.5 26.30 29.30
CMG 160805C00385000 C 08/05/16 385.0 24.80 27.80
CMG 160805C00387500 C 08/05/16 387.5 23.80 26.10
CMG 160805C00390000 C 08/05/16 390.0 22.00 25.10
CMG 160805C00392500 C 08/05/16 392.5 21.10 23.70
CMG 160805C00395000 C 08/05/16 395.0 19.60 22.10
CMG 160805C00397500 C 08/05/16 397.5 18.40 21.00
CMG 160805C00400000 C 08/05/16 400.0 18.00 19.80
CMG 160805C00402500 C 08/05/16 402.5 16.50 19.00
CMG 160805C00405000 C 08/05/16 405.0 15.50 17.80
CMG 160805C00407500 C 08/05/16 407.5 13.90 17.00
CMG 160805C00410000 C 08/05/16 410.0 12.90 16.20
CMG 160805C00412500 C 08/05/16 412.5 12.70 15.10
CMG 160805C00415000 C 08/05/16 415.0 11.20 14.20
CMG 160805C00417500 C 08/05/16 417.5 10.20 13.50
CMG 160805C00420000 C 08/05/16 420.0 10.20 12.60
CMG 160805C00422500 C 08/05/16 422.5 8.60 12.20
CMG 160805C00425000 C 08/05/16 425.0 7.90 11.40
CMG 160805C00427500 C 08/05/16 427.5 7.40 10.50
CMG 160805C00430000 C 08/05/16 430.0 6.90 9.80
CMG 160805C00435000 C 08/05/16 435.0 6.00 8.70
CMG 160805C00440000 C 08/05/16 440.0 4.90 7.70
CMG 160805C00445000 C 08/05/16 445.0 4.00 7.30
CMG 160805C00450000 C 08/05/16 450.0 3.20 6.50
CMG 160805C00455000 C 08/05/16 455.0 3.50 4.60
CMG 160805C00460000 C 08/05/16 460.0 2.15 4.30
CMG 160805C00465000 C 08/05/16 465.0 2.10 3.80
CMG 160805C00470000 C 08/05/16 470.0 1.55 3.50
CMG 160805C00475000 C 08/05/16 475.0 1.30 3.10
CMG 160805C00480000 C 08/05/16 480.0 0.80 2.35
CMG 160805C00485000 C 08/05/16 485.0 0.90 2.05
CMG 160805C00490000 C 08/05/16 490.0 0.50 2.00
CMG 160805C00495000 C 08/05/16 495.0 0.30 1.75
CMG 160805C00500000 C 08/05/16 500.0 0.20 1.55
CMG 160805C00510000 C 08/05/16 510.0 0.10 1.15
CMG 160805C00520000 C 08/05/16 520.0 0.00 2.35
CMG 160805C00530000 C 08/05/16 530.0 0.00 2.25
CMG 160805P00280000 P 08/05/16 280.0 0.60 1.75
CMG 160805P00285000 P 08/05/16 285.0 0.55 2.25
CMG 160805P00290000 P 08/05/16 290.0 0.50 2.55
CMG 160805P00295000 P 08/05/16 295.0 0.75 2.85
CMG 160805P00300000 P 08/05/16 300.0 1.85 2.75
CMG 160805P00305000 P 08/05/16 305.0 1.10 4.70
CMG 160805P00310000 P 08/05/16 310.0 1.95 3.60
CMG 160805P00315000 P 08/05/16 315.0 1.70 4.90
CMG 160805P00320000 P 08/05/16 320.0 2.80 5.10
CMG 160805P00325000 P 08/05/16 325.0 3.80 5.10
CMG 160805P00330000 P 08/05/16 330.0 4.40 5.70
CMG 160805P00335000 P 08/05/16 335.0 5.00 7.50
CMG 160805P00340000 P 08/05/16 340.0 5.80 7.60
CMG 160805P00345000 P 08/05/16 345.0 6.60 8.90
CMG 160805P00350000 P 08/05/16 350.0 7.60 9.40
CMG 160805P00355000 P 08/05/16 355.0 8.60 11.40
CMG 160805P00357500 P 08/05/16 357.5 9.10 11.30
CMG 160805P00360000 P 08/05/16 360.0 9.30 11.90
CMG 160805P00362500 P 08/05/16 362.5 10.00 13.30
CMG 160805P00365000 P 08/05/16 365.0 10.80 13.50
CMG 160805P00367500 P 08/05/16 367.5 11.60 14.10
CMG 160805P00370000 P 08/05/16 370.0 12.40 15.50
CMG 160805P00372500 P 08/05/16 372.5 13.30 16.00
CMG 160805P00375000 P 08/05/16 375.0 14.50 16.70
CMG 160805P00377500 P 08/05/16 377.5 15.20 17.90
CMG 160805P00380000 P 08/05/16 380.0 16.20 18.60
CMG 160805P00382500 P 08/05/16 382.5 17.30 19.90
CMG 160805P00385000 P 08/05/16 385.0 18.40 21.10
CMG 160805P00387500 P 08/05/16 387.5 19.60 21.80
CMG 160805P00390000 P 08/05/16 390.0 20.20 23.50
CMG 160805P00392500 P 08/05/16 392.5 21.50 24.40
CMG 160805P00395000 P 08/05/16 395.0 22.80 25.40
CMG 160805P00397500 P 08/05/16 397.5 24.10 27.10
CMG 160805P00400000 P 08/05/16 400.0 25.50 28.00
CMG 160805P00402500 P 08/05/16 402.5 26.90 29.80
CMG 160805P00405000 P 08/05/16 405.0 28.30 31.10
CMG 160805P00407500 P 08/05/16 407.5 29.80 32.30
CMG 160805P00410000 P 08/05/16 410.0 31.80 34.20
CMG 160805P00412500 P 08/05/16 412.5 32.90 35.40
CMG 160805P00415000 P 08/05/16 415.0 34.70 37.40
CMG 160805P00417500 P 08/05/16 417.5 36.40 39.10
CMG 160805P00420000 P 08/05/16 420.0 38.10 40.80
CMG 160805P00422500 P 08/05/16 422.5 39.90 42.50
CMG 160805P00425000 P 08/05/16 425.0 41.70 44.20
CMG 160805P00427500 P 08/05/16 427.5 43.10 46.00
CMG 160805P00430000 P 08/05/16 430.0 45.20 47.90
CMG 160805P00435000 P 08/05/16 435.0 49.20 51.60
CMG 160805P00440000 P 08/05/16 440.0 52.70 55.60
CMG 160805P00445000 P 08/05/16 445.0 56.70 59.70
CMG 160805P00450000 P 08/05/16 450.0 61.30 63.90
CMG 160805P00455000 P 08/05/16 455.0 65.60 68.20
CMG 160805P00460000 P 08/05/16 460.0 69.80 72.60
CMG 160805P00465000 P 08/05/16 465.0 74.30 77.10
CMG 160805P00470000 P 08/05/16 470.0 78.90 81.60
CMG 160805P00475000 P 08/05/16 475.0 82.90 86.30
CMG 160805P00480000 P 08/05/16 480.0 87.80 91.10
CMG 160805P00485000 P 08/05/16 485.0 92.40 95.70
CMG 160805P00490000 P 08/05/16 490.0 97.20 100.50
CMG 160805P00495000 P 08/05/16 495.0 101.90 105.30
CMG 160805P00500000 P 08/05/16 500.0 106.80 110.30
CMG 160805P00510000 P 08/05/16 510.0 116.60 119.90
CMG 160805P00520000 P 08/05/16 520.0 126.40 129.70
CMG 160805P00530000 P 08/05/16 530.0 136.20 139.60
CMG 160819C00270000 C 08/19/16 270.0 122.00 125.60
CMG 160819C00275000 C 08/19/16 275.0 117.20 120.50
CMG 160819C00280000 C 08/19/16 280.0 112.40 115.80
CMG 160819C00285000 C 08/19/16 285.0 107.70 110.80
CMG 160819C00290000 C 08/19/16 290.0 102.90 106.10
CMG 160819C00295000 C 08/19/16 295.0 98.40 101.50
CMG 160819C00300000 C 08/19/16 300.0 93.60 96.80
CMG 160819C00305000 C 08/19/16 305.0 89.10 92.30
CMG 160819C00310000 C 08/19/16 310.0 84.40 87.60
CMG 160819C00315000 C 08/19/16 315.0 79.90 82.90
CMG 160819C00320000 C 08/19/16 320.0 75.40 78.20
CMG 160819C00325000 C 08/19/16 325.0 71.00 73.90
CMG 160819C00330000 C 08/19/16 330.0 66.70 69.50
CMG 160819C00335000 C 08/19/16 335.0 62.50 65.20
CMG 160819C00340000 C 08/19/16 340.0 58.40 61.30
CMG 160819C00345000 C 08/19/16 345.0 54.20 57.20
CMG 160819C00350000 C 08/19/16 350.0 50.40 53.30
CMG 160819C00355000 C 08/19/16 355.0 46.90 49.30
CMG 160819C00360000 C 08/19/16 360.0 43.60 45.30
CMG 160819C00365000 C 08/19/16 365.0 40.30 41.80
CMG 160819C00370000 C 08/19/16 370.0 37.00 38.30
CMG 160819C00375000 C 08/19/16 375.0 33.80 34.90
CMG 160819C00380000 C 08/19/16 380.0 31.10 32.00
CMG 160819C00385000 C 08/19/16 385.0 28.20 29.00
CMG 160819C00390000 C 08/19/16 390.0 25.50 26.20
CMG 160819C00395000 C 08/19/16 395.0 23.00 23.60
CMG 160819C00400000 C 08/19/16 400.0 20.60 21.30
CMG 160819C00405000 C 08/19/16 405.0 18.40 19.00
CMG 160819C00410000 C 08/19/16 410.0 16.40 17.10
CMG 160819C00415000 C 08/19/16 415.0 14.50 15.10
CMG 160819C00420000 C 08/19/16 420.0 12.80 13.40
CMG 160819C00425000 C 08/19/16 425.0 11.30 11.80
CMG 160819C00430000 C 08/19/16 430.0 9.90 10.40
CMG 160819C00435000 C 08/19/16 435.0 8.70 9.10
CMG 160819C00440000 C 08/19/16 440.0 7.60 8.00
CMG 160819C00445000 C 08/19/16 445.0 6.60 7.00
CMG 160819C00450000 C 08/19/16 450.0 5.70 6.00
CMG 160819C00455000 C 08/19/16 455.0 4.90 5.30
CMG 160819C00460000 C 08/19/16 460.0 4.20 4.60
CMG 160819C00465000 C 08/19/16 465.0 3.60 3.90
CMG 160819C00470000 C 08/19/16 470.0 3.10 3.40
CMG 160819C00475000 C 08/19/16 475.0 2.70 2.90
CMG 160819C00480000 C 08/19/16 480.0 2.30 2.50
CMG 160819C00485000 C 08/19/16 485.0 1.95 2.15
CMG 160819C00490000 C 08/19/16 490.0 1.70 1.85
CMG 160819C00495000 C 08/19/16 495.0 1.45 1.60
CMG 160819C00500000 C 08/19/16 500.0 1.20 1.35
CMG 160819C00505000 C 08/19/16 505.0 1.05 1.15
CMG 160819C00510000 C 08/19/16 510.0 0.90 1.00
CMG 160819C00515000 C 08/19/16 515.0 0.75 0.85
CMG 160819C00520000 C 08/19/16 520.0 0.65 0.75
CMG 160819C00525000 C 08/19/16 525.0 0.55 0.65
CMG 160819C00530000 C 08/19/16 530.0 0.45 0.55
CMG 160819P00270000 P 08/19/16 270.0 1.30 1.40
CMG 160819P00275000 P 08/19/16 275.0 1.45 1.60
CMG 160819P00280000 P 08/19/16 280.0 1.65 1.80
CMG 160819P00285000 P 08/19/16 285.0 1.85 2.00
CMG 160819P00290000 P 08/19/16 290.0 2.10 2.25
CMG 160819P00295000 P 08/19/16 295.0 2.40 2.75
CMG 160819P00300000 P 08/19/16 300.0 2.75 2.90
CMG 160819P00305000 P 08/19/16 305.0 3.10 3.20
CMG 160819P00310000 P 08/19/16 310.0 3.40 3.60
CMG 160819P00315000 P 08/19/16 315.0 3.90 4.10
CMG 160819P00320000 P 08/19/16 320.0 4.40 4.70
CMG 160819P00325000 P 08/19/16 325.0 5.00 5.30
CMG 160819P00330000 P 08/19/16 330.0 5.60 6.00
CMG 160819P00335000 P 08/19/16 335.0 6.40 6.70
CMG 160819P00340000 P 08/19/16 340.0 7.30 7.70
CMG 160819P00345000 P 08/19/16 345.0 8.20 8.70
CMG 160819P00350000 P 08/19/16 350.0 9.20 9.60
CMG 160819P00355000 P 08/19/16 355.0 10.40 10.80
CMG 160819P00360000 P 08/19/16 360.0 11.70 12.20
CMG 160819P00365000 P 08/19/16 365.0 13.20 13.60
CMG 160819P00370000 P 08/19/16 370.0 14.80 15.40
CMG 160819P00375000 P 08/19/16 375.0 16.60 17.10
CMG 160819P00380000 P 08/19/16 380.0 18.40 19.00
CMG 160819P00385000 P 08/19/16 385.0 20.50 21.10
CMG 160819P00390000 P 08/19/16 390.0 22.70 23.60
CMG 160819P00395000 P 08/19/16 395.0 25.10 26.00
CMG 160819P00400000 P 08/19/16 400.0 27.80 28.70
CMG 160819P00405000 P 08/19/16 405.0 30.60 31.70
CMG 160819P00410000 P 08/19/16 410.0 33.40 34.60
CMG 160819P00415000 P 08/19/16 415.0 36.40 37.60
CMG 160819P00420000 P 08/19/16 420.0 39.80 41.20
CMG 160819P00425000 P 08/19/16 425.0 42.90 45.80
CMG 160819P00430000 P 08/19/16 430.0 46.40 49.30
CMG 160819P00435000 P 08/19/16 435.0 49.70 53.10
CMG 160819P00440000 P 08/19/16 440.0 54.30 57.00
CMG 160819P00445000 P 08/19/16 445.0 58.00 61.00
CMG 160819P00450000 P 08/19/16 450.0 61.90 65.10
CMG 160819P00455000 P 08/19/16 455.0 66.30 69.30
CMG 160819P00460000 P 08/19/16 460.0 70.60 73.60
CMG 160819P00465000 P 08/19/16 465.0 75.10 78.00
CMG 160819P00470000 P 08/19/16 470.0 79.50 82.50
CMG 160819P00475000 P 08/19/16 475.0 84.00 87.00
CMG 160819P00480000 P 08/19/16 480.0 88.30 91.60
CMG 160819P00485000 P 08/19/16 485.0 93.00 96.30
CMG 160819P00490000 P 08/19/16 490.0 97.70 101.10
CMG 160819P00495000 P 08/19/16 495.0 102.50 105.80
CMG 160819P00500000 P 08/19/16 500.0 107.20 110.60
CMG 160819P00505000 P 08/19/16 505.0 111.90 115.40
CMG 160819P00510000 P 08/19/16 510.0 116.90 120.20
CMG 160819P00515000 P 08/19/16 515.0 121.70 125.10
CMG 160819P00520000 P 08/19/16 520.0 126.50 129.90
CMG 160819P00525000 P 08/19/16 525.0 131.40 134.80
CMG 160819P00530000 P 08/19/16 530.0 136.50 140.00
CMG 160916C00230000 C 09/16/16 230.0 161.50 165.50
CMG 160916C00235000 C 09/16/16 235.0 156.60 160.60
CMG 160916C00240000 C 09/16/16 240.0 151.90 155.30
CMG 160916C00245000 C 09/16/16 245.0 146.90 150.40
CMG 160916C00250000 C 09/16/16 250.0 142.10 145.60
CMG 160916C00255000 C 09/16/16 255.0 137.40 140.80
CMG 160916C00260000 C 09/16/16 260.0 132.40 135.90
CMG 160916C00265000 C 09/16/16 265.0 127.70 131.60
CMG 160916C00270000 C 09/16/16 270.0 122.90 125.90
CMG 160916C00275000 C 09/16/16 275.0 118.20 121.20
CMG 160916C00280000 C 09/16/16 280.0 113.50 116.70
CMG 160916C00285000 C 09/16/16 285.0 108.80 111.70
CMG 160916C00290000 C 09/16/16 290.0 104.20 107.40
CMG 160916C00295000 C 09/16/16 295.0 99.50 102.80
CMG 160916C00300000 C 09/16/16 300.0 95.00 98.30
CMG 160916C00305000 C 09/16/16 305.0 90.50 93.40
CMG 160916C00310000 C 09/16/16 310.0 86.00 88.90
CMG 160916C00315000 C 09/16/16 315.0 81.70 84.40
CMG 160916C00320000 C 09/16/16 320.0 77.30 80.60
CMG 160916C00325000 C 09/16/16 325.0 73.10 76.10
CMG 160916C00330000 C 09/16/16 330.0 68.90 72.00
CMG 160916C00335000 C 09/16/16 335.0 64.80 67.50
CMG 160916C00340000 C 09/16/16 340.0 60.70 63.70
CMG 160916C00345000 C 09/16/16 345.0 56.80 59.80
CMG 160916C00350000 C 09/16/16 350.0 53.30 56.00
CMG 160916C00355000 C 09/16/16 355.0 50.10 52.30
CMG 160916C00360000 C 09/16/16 360.0 46.30 48.70
CMG 160916C00365000 C 09/16/16 365.0 43.80 44.80
CMG 160916C00370000 C 09/16/16 370.0 40.40 41.50
CMG 160916C00375000 C 09/16/16 375.0 37.40 38.30
CMG 160916C00380000 C 09/16/16 380.0 34.40 35.30
CMG 160916C00385000 C 09/16/16 385.0 31.50 32.40
CMG 160916C00390000 C 09/16/16 390.0 28.80 29.60
CMG 160916C00395000 C 09/16/16 395.0 26.30 27.00
CMG 160916C00400000 C 09/16/16 400.0 23.80 24.60
CMG 160916C00405000 C 09/16/16 405.0 21.60 22.30
CMG 160916C00410000 C 09/16/16 410.0 19.50 20.20
CMG 160916C00415000 C 09/16/16 415.0 17.60 18.20
CMG 160916C00420000 C 09/16/16 420.0 15.80 16.40
CMG 160916C00425000 C 09/16/16 425.0 14.20 14.80
CMG 160916C00430000 C 09/16/16 430.0 12.70 13.20
CMG 160916C00435000 C 09/16/16 435.0 11.30 11.80
CMG 160916C00440000 C 09/16/16 440.0 10.10 10.50
CMG 160916C00445000 C 09/16/16 445.0 8.90 9.40
CMG 160916C00450000 C 09/16/16 450.0 8.00 8.30
CMG 160916C00455000 C 09/16/16 455.0 7.00 7.40
CMG 160916C00460000 C 09/16/16 460.0 6.20 6.60
CMG 160916C00465000 C 09/16/16 465.0 5.50 5.80
CMG 160916C00470000 C 09/16/16 470.0 4.80 5.10
CMG 160916C00475000 C 09/16/16 475.0 4.20 4.50
CMG 160916C00480000 C 09/16/16 480.0 3.70 4.00
CMG 160916C00485000 C 09/16/16 485.0 3.30 3.50
CMG 160916C00490000 C 09/16/16 490.0 2.90 3.10
CMG 160916C00495000 C 09/16/16 495.0 2.55 2.75
CMG 160916C00500000 C 09/16/16 500.0 2.25 2.40
CMG 160916C00505000 C 09/16/16 505.0 1.95 2.15
CMG 160916C00510000 C 09/16/16 510.0 1.70 1.90
CMG 160916C00515000 C 09/16/16 515.0 1.50 1.65
CMG 160916C00520000 C 09/16/16 520.0 1.30 1.45
CMG 160916C00525000 C 09/16/16 525.0 1.15 1.30
CMG 160916C00530000 C 09/16/16 530.0 1.00 1.15
CMG 160916C00535000 C 09/16/16 535.0 0.90 1.05
CMG 160916C00540000 C 09/16/16 540.0 0.80 0.90
CMG 160916C00545000 C 09/16/16 545.0 0.70 0.80
CMG 160916C00550000 C 09/16/16 550.0 0.60 0.75
CMG 160916C00555000 C 09/16/16 555.0 0.55 0.65
CMG 160916C00560000 C 09/16/16 560.0 0.50 0.60
CMG 160916C00565000 C 09/16/16 565.0 0.45 0.55
CMG 160916C00570000 C 09/16/16 570.0 0.35 0.55
CMG 160916C00575000 C 09/16/16 575.0 0.30 0.50
CMG 160916C00580000 C 09/16/16 580.0 0.15 0.65
CMG 160916C00600000 C 09/16/16 600.0 0.15 0.50
CMG 160916C00620000 C 09/16/16 620.0 0.00 0.50
CMG 160916C00640000 C 09/16/16 640.0 0.00 0.45
CMG 160916C00660000 C 09/16/16 660.0 0.00 0.50
CMG 160916C00680000 C 09/16/16 680.0 0.00 0.40
CMG 160916C00700000 C 09/16/16 700.0 0.00 0.40
CMG 160916C00720000 C 09/16/16 720.0 0.00 0.40
CMG 160916C00740000 C 09/16/16 740.0 0.00 0.35
CMG 160916C00760000 C 09/16/16 760.0 0.00 0.35
CMG 160916C00780000 C 09/16/16 780.0 0.00 0.30
CMG 160916C00800000 C 09/16/16 800.0 0.00 0.30
CMG 160916P00230000 P 09/16/16 230.0 0.85 0.95
CMG 160916P00235000 P 09/16/16 235.0 0.95 1.05
CMG 160916P00240000 P 09/16/16 240.0 1.05 1.15
CMG 160916P00245000 P 09/16/16 245.0 1.20 1.30
CMG 160916P00250000 P 09/16/16 250.0 1.35 1.45
CMG 160916P00255000 P 09/16/16 255.0 1.50 1.60
CMG 160916P00260000 P 09/16/16 260.0 1.70 1.80
CMG 160916P00265000 P 09/16/16 265.0 1.90 2.00
CMG 160916P00270000 P 09/16/16 270.0 2.15 2.25
CMG 160916P00275000 P 09/16/16 275.0 2.40 2.50
CMG 160916P00280000 P 09/16/16 280.0 2.65 2.80
CMG 160916P00285000 P 09/16/16 285.0 3.00 3.10
CMG 160916P00290000 P 09/16/16 290.0 3.30 3.50
CMG 160916P00295000 P 09/16/16 295.0 3.70 3.90
CMG 160916P00300000 P 09/16/16 300.0 4.10 4.30
CMG 160916P00305000 P 09/16/16 305.0 4.60 4.80
CMG 160916P00310000 P 09/16/16 310.0 5.10 5.30
CMG 160916P00315000 P 09/16/16 315.0 5.70 5.90
CMG 160916P00320000 P 09/16/16 320.0 6.30 6.60
CMG 160916P00325000 P 09/16/16 325.0 7.00 7.30
CMG 160916P00330000 P 09/16/16 330.0 7.90 8.10
CMG 160916P00335000 P 09/16/16 335.0 8.80 9.00
CMG 160916P00340000 P 09/16/16 340.0 9.70 10.00
CMG 160916P00345000 P 09/16/16 345.0 10.80 11.10
CMG 160916P00350000 P 09/16/16 350.0 12.00 12.30
CMG 160916P00355000 P 09/16/16 355.0 13.30 13.70
CMG 160916P00360000 P 09/16/16 360.0 14.70 15.10
CMG 160916P00365000 P 09/16/16 365.0 16.20 16.70
CMG 160916P00370000 P 09/16/16 370.0 17.80 18.40
CMG 160916P00375000 P 09/16/16 375.0 19.60 20.20
CMG 160916P00380000 P 09/16/16 380.0 21.60 22.20
CMG 160916P00385000 P 09/16/16 385.0 23.70 24.30
CMG 160916P00390000 P 09/16/16 390.0 26.00 26.80
CMG 160916P00395000 P 09/16/16 395.0 28.40 29.10
CMG 160916P00400000 P 09/16/16 400.0 30.90 31.70
CMG 160916P00405000 P 09/16/16 405.0 33.60 34.50
CMG 160916P00410000 P 09/16/16 410.0 36.50 37.50
CMG 160916P00415000 P 09/16/16 415.0 39.60 40.40
CMG 160916P00420000 P 09/16/16 420.0 42.70 44.00
CMG 160916P00425000 P 09/16/16 425.0 46.10 47.10
CMG 160916P00430000 P 09/16/16 430.0 49.20 50.80
CMG 160916P00435000 P 09/16/16 435.0 53.00 54.40
CMG 160916P00440000 P 09/16/16 440.0 56.80 58.10
CMG 160916P00445000 P 09/16/16 445.0 60.40 62.10
CMG 160916P00450000 P 09/16/16 450.0 64.50 66.00
CMG 160916P00455000 P 09/16/16 455.0 68.50 71.30
CMG 160916P00460000 P 09/16/16 460.0 72.40 75.30
CMG 160916P00465000 P 09/16/16 465.0 76.90 79.70
CMG 160916P00470000 P 09/16/16 470.0 81.10 84.00
CMG 160916P00475000 P 09/16/16 475.0 85.50 88.50
CMG 160916P00480000 P 09/16/16 480.0 90.20 92.90
CMG 160916P00485000 P 09/16/16 485.0 94.60 97.50
CMG 160916P00490000 P 09/16/16 490.0 99.30 102.10
CMG 160916P00495000 P 09/16/16 495.0 103.80 106.80
CMG 160916P00500000 P 09/16/16 500.0 108.50 111.40
CMG 160916P00505000 P 09/16/16 505.0 113.20 116.20
CMG 160916P00510000 P 09/16/16 510.0 117.70 121.00
CMG 160916P00515000 P 09/16/16 515.0 122.30 125.70
CMG 160916P00520000 P 09/16/16 520.0 127.40 130.60
CMG 160916P00525000 P 09/16/16 525.0 132.30 135.40
CMG 160916P00530000 P 09/16/16 530.0 137.20 140.30
CMG 160916P00535000 P 09/16/16 535.0 141.70 145.10
CMG 160916P00540000 P 09/16/16 540.0 146.60 150.00
CMG 160916P00545000 P 09/16/16 545.0 151.70 155.00
CMG 160916P00550000 P 09/16/16 550.0 156.60 159.90
CMG 160916P00555000 P 09/16/16 555.0 161.40 164.90
CMG 160916P00560000 P 09/16/16 560.0 166.40 169.70
CMG 160916P00565000 P 09/16/16 565.0 171.30 174.70
CMG 160916P00570000 P 09/16/16 570.0 176.20 179.70
CMG 160916P00575000 P 09/16/16 575.0 181.20 184.60
CMG 160916P00580000 P 09/16/16 580.0 185.70 189.60
CMG 160916P00600000 P 09/16/16 600.0 205.70 209.80
CMG 160916P00620000 P 09/16/16 620.0 225.40 229.60
CMG 160916P00640000 P 09/16/16 640.0 245.40 249.50
CMG 160916P00660000 P 09/16/16 660.0 265.40 269.70
CMG 160916P00680000 P 09/16/16 680.0 286.00 289.70
CMG 160916P00700000 P 09/16/16 700.0 305.40 309.50
CMG 160916P00720000 P 09/16/16 720.0 325.50 329.50
CMG 160916P00740000 P 09/16/16 740.0 345.40 349.50
CMG 160916P00760000 P 09/16/16 760.0 365.40 369.50
CMG 160916P00780000 P 09/16/16 780.0 385.80 389.80
CMG 160916P00800000 P 09/16/16 800.0 405.90 409.70
CMG 161216C00220000 C 12/16/16 220.0 173.30 177.30
CMG 161216C00230000 C 12/16/16 230.0 163.90 168.20
CMG 161216C00240000 C 12/16/16 240.0 154.50 158.50
CMG 161216C00250000 C 12/16/16 250.0 145.20 149.20
CMG 161216C00260000 C 12/16/16 260.0 136.00 140.00
CMG 161216C00270000 C 12/16/16 270.0 127.00 131.10
CMG 161216C00280000 C 12/16/16 280.0 118.10 121.40
CMG 161216C00290000 C 12/16/16 290.0 109.40 112.80
CMG 161216C00300000 C 12/16/16 300.0 100.90 103.80
CMG 161216C00310000 C 12/16/16 310.0 92.60 95.50
CMG 161216C00320000 C 12/16/16 320.0 84.70 87.60
CMG 161216C00330000 C 12/16/16 330.0 77.00 79.80
CMG 161216C00340000 C 12/16/16 340.0 69.80 72.80
CMG 161216C00345000 C 12/16/16 345.0 66.10 69.00
CMG 161216C00350000 C 12/16/16 350.0 62.80 65.20
CMG 161216C00355000 C 12/16/16 355.0 59.30 61.90
CMG 161216C00360000 C 12/16/16 360.0 55.90 59.00
CMG 161216C00365000 C 12/16/16 365.0 52.80 56.00
CMG 161216C00370000 C 12/16/16 370.0 50.70 52.40
CMG 161216C00375000 C 12/16/16 375.0 47.80 49.40
CMG 161216C00380000 C 12/16/16 380.0 45.10 46.60
CMG 161216C00385000 C 12/16/16 385.0 42.10 43.80
CMG 161216C00390000 C 12/16/16 390.0 39.70 41.10
CMG 161216C00395000 C 12/16/16 395.0 37.30 38.40
CMG 161216C00400000 C 12/16/16 400.0 34.80 35.90
CMG 161216C00405000 C 12/16/16 405.0 32.30 33.70
CMG 161216C00410000 C 12/16/16 410.0 30.20 31.30
CMG 161216C00415000 C 12/16/16 415.0 28.30 29.20
CMG 161216C00420000 C 12/16/16 420.0 26.20 27.50
CMG 161216C00425000 C 12/16/16 425.0 24.30 25.40
CMG 161216C00430000 C 12/16/16 430.0 22.60 23.80
CMG 161216C00435000 C 12/16/16 435.0 20.90 22.10
CMG 161216C00440000 C 12/16/16 440.0 19.30 20.40
CMG 161216C00445000 C 12/16/16 445.0 17.90 19.00
CMG 161216C00450000 C 12/16/16 450.0 16.50 17.50
CMG 161216C00455000 C 12/16/16 455.0 15.20 16.20
CMG 161216C00460000 C 12/16/16 460.0 14.00 14.90
CMG 161216C00465000 C 12/16/16 465.0 12.80 13.70
CMG 161216C00470000 C 12/16/16 470.0 11.80 12.50
CMG 161216C00475000 C 12/16/16 475.0 10.90 11.60
CMG 161216C00480000 C 12/16/16 480.0 10.00 10.70
CMG 161216C00485000 C 12/16/16 485.0 9.20 9.90
CMG 161216C00490000 C 12/16/16 490.0 8.30 9.20
CMG 161216C00495000 C 12/16/16 495.0 7.70 8.40
CMG 161216C00500000 C 12/16/16 500.0 7.00 7.80
CMG 161216C00505000 C 12/16/16 505.0 6.40 7.20
CMG 161216C00510000 C 12/16/16 510.0 5.90 6.70
CMG 161216C00515000 C 12/16/16 515.0 5.40 6.20
CMG 161216C00520000 C 12/16/16 520.0 4.90 5.70
CMG 161216C00525000 C 12/16/16 525.0 4.40 5.40
CMG 161216C00530000 C 12/16/16 530.0 4.00 5.00
CMG 161216C00535000 C 12/16/16 535.0 3.70 4.60
CMG 161216C00540000 C 12/16/16 540.0 3.40 4.30
CMG 161216C00545000 C 12/16/16 545.0 3.10 4.00
CMG 161216C00550000 C 12/16/16 550.0 2.90 3.50
CMG 161216C00555000 C 12/16/16 555.0 2.55 3.50
CMG 161216C00560000 C 12/16/16 560.0 2.40 3.30
CMG 161216C00580000 C 12/16/16 580.0 1.60 2.45
CMG 161216C00600000 C 12/16/16 600.0 1.10 1.90
CMG 161216C00620000 C 12/16/16 620.0 0.80 1.50
CMG 161216C00640000 C 12/16/16 640.0 0.20 1.55
CMG 161216C00660000 C 12/16/16 660.0 0.10 1.30
CMG 161216C00680000 C 12/16/16 680.0 0.20 0.75
CMG 161216P00220000 P 12/16/16 220.0 1.95 2.65
CMG 161216P00230000 P 12/16/16 230.0 2.45 3.10
CMG 161216P00240000 P 12/16/16 240.0 3.10 3.70
CMG 161216P00250000 P 12/16/16 250.0 3.70 4.40
CMG 161216P00260000 P 12/16/16 260.0 4.60 5.20
CMG 161216P00270000 P 12/16/16 270.0 5.50 6.20
CMG 161216P00280000 P 12/16/16 280.0 6.50 7.30
CMG 161216P00290000 P 12/16/16 290.0 7.80 8.70
CMG 161216P00300000 P 12/16/16 300.0 9.20 10.20
CMG 161216P00310000 P 12/16/16 310.0 11.00 11.90
CMG 161216P00320000 P 12/16/16 320.0 12.90 13.70
CMG 161216P00330000 P 12/16/16 330.0 15.10 16.30
CMG 161216P00340000 P 12/16/16 340.0 17.80 18.40
CMG 161216P00345000 P 12/16/16 345.0 19.30 20.50
CMG 161216P00350000 P 12/16/16 350.0 20.80 22.00
CMG 161216P00355000 P 12/16/16 355.0 22.30 23.70
CMG 161216P00360000 P 12/16/16 360.0 24.00 25.40
CMG 161216P00365000 P 12/16/16 365.0 25.80 27.20
CMG 161216P00370000 P 12/16/16 370.0 27.70 29.20
CMG 161216P00375000 P 12/16/16 375.0 29.70 31.20
CMG 161216P00380000 P 12/16/16 380.0 31.80 33.30
CMG 161216P00385000 P 12/16/16 385.0 34.00 35.50
CMG 161216P00390000 P 12/16/16 390.0 36.20 37.10
CMG 161216P00395000 P 12/16/16 395.0 38.60 40.20
CMG 161216P00400000 P 12/16/16 400.0 41.20 42.70
CMG 161216P00405000 P 12/16/16 405.0 43.80 45.40
CMG 161216P00410000 P 12/16/16 410.0 46.50 48.10
CMG 161216P00415000 P 12/16/16 415.0 49.70 51.00
CMG 161216P00420000 P 12/16/16 420.0 52.70 54.10
CMG 161216P00425000 P 12/16/16 425.0 55.70 57.20
CMG 161216P00430000 P 12/16/16 430.0 59.00 60.40
CMG 161216P00435000 P 12/16/16 435.0 62.30 63.60
CMG 161216P00440000 P 12/16/16 440.0 65.70 67.00
CMG 161216P00445000 P 12/16/16 445.0 69.10 70.50
CMG 161216P00450000 P 12/16/16 450.0 72.80 74.20
CMG 161216P00455000 P 12/16/16 455.0 76.40 77.80
CMG 161216P00460000 P 12/16/16 460.0 80.20 81.80
CMG 161216P00465000 P 12/16/16 465.0 84.00 85.90
CMG 161216P00470000 P 12/16/16 470.0 87.30 90.60
CMG 161216P00475000 P 12/16/16 475.0 91.70 94.70
CMG 161216P00480000 P 12/16/16 480.0 95.70 98.80
CMG 161216P00485000 P 12/16/16 485.0 100.20 103.00
CMG 161216P00490000 P 12/16/16 490.0 104.20 107.20
CMG 161216P00495000 P 12/16/16 495.0 108.50 111.50
CMG 161216P00500000 P 12/16/16 500.0 112.30 115.80
CMG 161216P00505000 P 12/16/16 505.0 116.80 120.20
CMG 161216P00510000 P 12/16/16 510.0 121.50 124.70
CMG 161216P00515000 P 12/16/16 515.0 126.10 129.20
CMG 161216P00520000 P 12/16/16 520.0 130.70 133.70
CMG 161216P00525000 P 12/16/16 525.0 135.30 138.30
CMG 161216P00530000 P 12/16/16 530.0 139.80 142.90
CMG 161216P00535000 P 12/16/16 535.0 144.20 147.80
CMG 161216P00540000 P 12/16/16 540.0 148.70 152.30
CMG 161216P00545000 P 12/16/16 545.0 153.60 157.00
CMG 161216P00550000 P 12/16/16 550.0 158.20 161.70
CMG 161216P00555000 P 12/16/16 555.0 162.50 166.70
CMG 161216P00560000 P 12/16/16 560.0 168.00 171.30
CMG 161216P00580000 P 12/16/16 580.0 186.60 190.80
CMG 161216P00600000 P 12/16/16 600.0 206.50 210.10
CMG 161216P00620000 P 12/16/16 620.0 225.70 229.80
CMG 161216P00640000 P 12/16/16 640.0 246.10 249.90
CMG 161216P00660000 P 12/16/16 660.0 265.60 269.70
CMG 161216P00680000 P 12/16/16 680.0 285.20 289.50
CMG 170120C00210000 C 01/20/17 210.0 183.40 187.10
CMG 170120C00220000 C 01/20/17 220.0 174.00 178.20
CMG 170120C00230000 C 01/20/17 230.0 164.60 167.90
CMG 170120C00240000 C 01/20/17 240.0 155.30 158.70
CMG 170120C00250000 C 01/20/17 250.0 146.10 149.50
CMG 170120C00260000 C 01/20/17 260.0 137.00 140.80
CMG 170120C00270000 C 01/20/17 270.0 128.10 132.20
CMG 170120C00280000 C 01/20/17 280.0 119.40 122.30
CMG 170120C00290000 C 01/20/17 290.0 110.80 113.70
CMG 170120C00300000 C 01/20/17 300.0 103.30 105.10
CMG 170120C00310000 C 01/20/17 310.0 94.40 97.20
CMG 170120C00320000 C 01/20/17 320.0 86.70 89.40
CMG 170120C00330000 C 01/20/17 330.0 80.10 81.90
CMG 170120C00340000 C 01/20/17 340.0 72.70 74.50
CMG 170120C00350000 C 01/20/17 350.0 66.00 67.60
CMG 170120C00360000 C 01/20/17 360.0 59.70 61.00
CMG 170120C00370000 C 01/20/17 370.0 53.80 54.80
CMG 170120C00380000 C 01/20/17 380.0 47.80 49.00
CMG 170120C00390000 C 01/20/17 390.0 42.70 43.60
CMG 170120C00400000 C 01/20/17 400.0 37.70 38.60
CMG 170120C00410000 C 01/20/17 410.0 33.20 34.00
CMG 170120C00420000 C 01/20/17 420.0 29.10 29.90
CMG 170120C00430000 C 01/20/17 430.0 25.40 26.10
CMG 170120C00440000 C 01/20/17 440.0 22.00 22.70
CMG 170120C00450000 C 01/20/17 450.0 19.00 19.70
CMG 170120C00460000 C 01/20/17 460.0 16.40 17.00
CMG 170120C00470000 C 01/20/17 470.0 14.10 14.60
CMG 170120C00480000 C 01/20/17 480.0 12.00 12.50
CMG 170120C00490000 C 01/20/17 490.0 10.30 10.70
CMG 170120C00500000 C 01/20/17 500.0 8.70 9.10
CMG 170120C00520000 C 01/20/17 520.0 6.30 6.60
CMG 170120C00540000 C 01/20/17 540.0 4.40 4.80
CMG 170120C00560000 C 01/20/17 560.0 3.20 3.40
CMG 170120C00580000 C 01/20/17 580.0 2.35 2.45
CMG 170120C00590000 C 01/20/17 590.0 1.90 2.10
CMG 170120C00600000 C 01/20/17 600.0 1.65 1.80
CMG 170120C00610000 C 01/20/17 610.0 1.40 1.50
CMG 170120C00620000 C 01/20/17 620.0 1.20 1.30
CMG 170120C00630000 C 01/20/17 630.0 1.00 1.10
CMG 170120C00640000 C 01/20/17 640.0 0.85 0.95
CMG 170120C00650000 C 01/20/17 650.0 0.75 0.85
CMG 170120C00660000 C 01/20/17 660.0 0.65 0.75
CMG 170120C00670000 C 01/20/17 670.0 0.55 0.65
CMG 170120C00680000 C 01/20/17 680.0 0.45 0.70
CMG 170120C00690000 C 01/20/17 690.0 0.35 0.65
CMG 170120C00700000 C 01/20/17 700.0 0.25 0.80
CMG 170120C00710000 C 01/20/17 710.0 0.25 0.75
CMG 170120C00720000 C 01/20/17 720.0 0.15 0.70
CMG 170120C00730000 C 01/20/17 730.0 0.15 0.65
CMG 170120C00740000 C 01/20/17 740.0 0.10 0.85
CMG 170120C00750000 C 01/20/17 750.0 0.05 0.60
CMG 170120C00760000 C 01/20/17 760.0 0.00 0.75
CMG 170120C00780000 C 01/20/17 780.0 0.00 0.50
CMG 170120C00800000 C 01/20/17 800.0 0.00 0.40
CMG 170120C00820000 C 01/20/17 820.0 0.00 0.35
CMG 170120C00840000 C 01/20/17 840.0 0.00 0.35
CMG 170120C00860000 C 01/20/17 860.0 0.00 0.35
CMG 170120C00880000 C 01/20/17 880.0 0.00 0.35
CMG 170120C00900000 C 01/20/17 900.0 0.05 0.10
CMG 170120C00920000 C 01/20/17 920.0 0.00 0.05
CMG 170120C00940000 C 01/20/17 940.0 0.00 0.40
CMG 170120C00960000 C 01/20/17 960.0 0.00 0.05
CMG 170120C00980000 C 01/20/17 980.0 0.00 0.05
CMG 170120C01000000 C 01/20/17 1,000.0 0.00 0.05
CMG 170120C01020000 C 01/20/17 1,020.0 0.00 0.35
CMG 170120C01040000 C 01/20/17 1,040.0 0.00 0.35
CMG 170120C01060000 C 01/20/17 1,060.0 0.00 0.30
CMG 170120C01080000 C 01/20/17 1,080.0 0.00 0.30
CMG 170120C01100000 C 01/20/17 1,100.0 0.00 0.10
CMG 170120C01120000 C 01/20/17 1,120.0 0.00 0.05
CMG 170120P00210000 P 01/20/17 210.0 2.20 2.35
CMG 170120P00220000 P 01/20/17 220.0 2.70 2.80
CMG 170120P00230000 P 01/20/17 230.0 3.20 3.40
CMG 170120P00240000 P 01/20/17 240.0 3.80 4.00
CMG 170120P00250000 P 01/20/17 250.0 4.60 4.80
CMG 170120P00260000 P 01/20/17 260.0 5.50 5.70
CMG 170120P00270000 P 01/20/17 270.0 6.50 6.80
CMG 170120P00280000 P 01/20/17 280.0 7.80 8.00
CMG 170120P00290000 P 01/20/17 290.0 9.20 9.40
CMG 170120P00300000 P 01/20/17 300.0 10.80 11.00
CMG 170120P00310000 P 01/20/17 310.0 12.60 12.90
CMG 170120P00320000 P 01/20/17 320.0 14.80 15.10
CMG 170120P00330000 P 01/20/17 330.0 17.20 17.50
CMG 170120P00340000 P 01/20/17 340.0 19.90 20.30
CMG 170120P00350000 P 01/20/17 350.0 22.90 23.30
CMG 170120P00360000 P 01/20/17 360.0 26.20 26.80
CMG 170120P00370000 P 01/20/17 370.0 30.00 30.70
CMG 170120P00380000 P 01/20/17 380.0 34.10 34.90
CMG 170120P00390000 P 01/20/17 390.0 38.70 39.50
CMG 170120P00400000 P 01/20/17 400.0 43.70 44.60
CMG 170120P00410000 P 01/20/17 410.0 49.20 50.00
CMG 170120P00420000 P 01/20/17 420.0 55.10 56.30
CMG 170120P00430000 P 01/20/17 430.0 61.30 62.20
CMG 170120P00440000 P 01/20/17 440.0 67.80 69.00
CMG 170120P00450000 P 01/20/17 450.0 74.80 75.90
CMG 170120P00460000 P 01/20/17 460.0 82.20 83.70
CMG 170120P00470000 P 01/20/17 470.0 89.70 91.60
CMG 170120P00480000 P 01/20/17 480.0 97.80 99.60
CMG 170120P00490000 P 01/20/17 490.0 105.90 108.60
CMG 170120P00500000 P 01/20/17 500.0 114.50 117.00
CMG 170120P00520000 P 01/20/17 520.0 132.00 134.60
CMG 170120P00540000 P 01/20/17 540.0 150.10 152.80
CMG 170120P00560000 P 01/20/17 560.0 168.30 171.60
CMG 170120P00580000 P 01/20/17 580.0 187.40 190.80
CMG 170120P00590000 P 01/20/17 590.0 197.10 200.50
CMG 170120P00600000 P 01/20/17 600.0 206.70 210.20
CMG 170120P00610000 P 01/20/17 610.0 216.80 220.00
CMG 170120P00620000 P 01/20/17 620.0 226.40 230.00
CMG 170120P00630000 P 01/20/17 630.0 236.20 239.70
CMG 170120P00640000 P 01/20/17 640.0 245.90 249.80
CMG 170120P00650000 P 01/20/17 650.0 256.10 259.60
CMG 170120P00660000 P 01/20/17 660.0 266.00 269.70
CMG 170120P00670000 P 01/20/17 670.0 275.90 279.50
CMG 170120P00680000 P 01/20/17 680.0 285.40 289.70
CMG 170120P00690000 P 01/20/17 690.0 295.80 299.70
CMG 170120P00700000 P 01/20/17 700.0 305.80 309.70
CMG 170120P00710000 P 01/20/17 710.0 315.80 319.70
CMG 170120P00720000 P 01/20/17 720.0 325.80 329.80
CMG 170120P00730000 P 01/20/17 730.0 335.80 339.70
CMG 170120P00740000 P 01/20/17 740.0 345.80 349.70
CMG 170120P00750000 P 01/20/17 750.0 356.00 359.50
CMG 170120P00760000 P 01/20/17 760.0 365.90 369.80
CMG 170120P00780000 P 01/20/17 780.0 385.30 389.50
CMG 170120P00800000 P 01/20/17 800.0 405.20 409.50
CMG 170120P00820000 P 01/20/17 820.0 425.20 429.50
CMG 170120P00840000 P 01/20/17 840.0 445.70 449.50
CMG 170120P00860000 P 01/20/17 860.0 465.60 469.50
CMG 170120P00880000 P 01/20/17 880.0 485.60 489.50
CMG 170120P00900000 P 01/20/17 900.0 505.80 509.80
CMG 170120P00920000 P 01/20/17 920.0 526.00 529.50
CMG 170120P00940000 P 01/20/17 940.0 545.60 549.90
CMG 170120P00960000 P 01/20/17 960.0 565.70 569.50
CMG 170120P00980000 P 01/20/17 980.0 585.60 589.50
CMG 170120P01000000 P 01/20/17 1,000.0 605.20 609.50
CMG 170120P01020000 P 01/20/17 1,020.0 625.80 629.50
CMG 170120P01040000 P 01/20/17 1,040.0 645.20 649.50
CMG 170120P01060000 P 01/20/17 1,060.0 665.60 669.90
CMG 170120P01080000 P 01/20/17 1,080.0 685.60 689.80
CMG 170120P01100000 P 01/20/17 1,100.0 705.60 709.50
CMG 170120P01120000 P 01/20/17 1,120.0 725.20 729.50
CMG 180119C00195000 C 01/19/18 195.0 206.00 210.20
CMG 180119C00200000 C 01/19/18 200.0 201.50 205.90
CMG 180119C00210000 C 01/19/18 210.0 193.00 197.30
CMG 180119C00220000 C 01/19/18 220.0 184.50 189.40
CMG 180119C00230000 C 01/19/18 230.0 176.10 181.00
CMG 180119C00240000 C 01/19/18 240.0 168.00 172.30
CMG 180119C00250000 C 01/19/18 250.0 160.00 164.30
CMG 180119C00260000 C 01/19/18 260.0 152.00 156.50
CMG 180119C00270000 C 01/19/18 270.0 144.90 148.70
CMG 180119C00280000 C 01/19/18 280.0 137.60 141.20
CMG 180119C00290000 C 01/19/18 290.0 129.80 134.10
CMG 180119C00300000 C 01/19/18 300.0 122.80 127.00
CMG 180119C00310000 C 01/19/18 310.0 116.00 120.30
CMG 180119C00320000 C 01/19/18 320.0 109.30 113.00
CMG 180119C00330000 C 01/19/18 330.0 102.80 107.00
CMG 180119C00340000 C 01/19/18 340.0 96.50 100.40
CMG 180119C00350000 C 01/19/18 350.0 90.60 94.60
CMG 180119C00360000 C 01/19/18 360.0 84.90 88.60
CMG 180119C00370000 C 01/19/18 370.0 79.00 83.50
CMG 180119C00380000 C 01/19/18 380.0 74.00 78.50
CMG 180119C00390000 C 01/19/18 390.0 69.00 73.50
CMG 180119C00400000 C 01/19/18 400.0 64.00 68.10
CMG 180119C00410000 C 01/19/18 410.0 59.50 63.60
CMG 180119C00420000 C 01/19/18 420.0 55.50 60.00
CMG 180119C00430000 C 01/19/18 430.0 51.60 56.00
CMG 180119C00440000 C 01/19/18 440.0 47.50 51.50
CMG 180119C00450000 C 01/19/18 450.0 44.10 47.80
CMG 180119C00460000 C 01/19/18 460.0 41.00 45.20
CMG 180119C00470000 C 01/19/18 470.0 38.00 41.40
CMG 180119C00480000 C 01/19/18 480.0 35.20 38.30
CMG 180119C00490000 C 01/19/18 490.0 32.70 35.60
CMG 180119C00500000 C 01/19/18 500.0 30.40 32.60
CMG 180119C00520000 C 01/19/18 520.0 25.70 28.20
CMG 180119C00530000 C 01/19/18 530.0 23.70 26.30
CMG 180119C00540000 C 01/19/18 540.0 21.50 24.50
CMG 180119C00550000 C 01/19/18 550.0 19.60 22.80
CMG 180119C00560000 C 01/19/18 560.0 18.20 21.20
CMG 180119C00570000 C 01/19/18 570.0 16.70 19.70
CMG 180119C00580000 C 01/19/18 580.0 15.30 18.20
CMG 180119C00590000 C 01/19/18 590.0 14.10 16.90
CMG 180119C00600000 C 01/19/18 600.0 13.00 15.60
CMG 180119C00610000 C 01/19/18 610.0 11.90 14.50
CMG 180119C00620000 C 01/19/18 620.0 10.90 13.50
CMG 180119C00630000 C 01/19/18 630.0 10.00 12.50
CMG 180119C00640000 C 01/19/18 640.0 8.40 12.50
CMG 180119C00650000 C 01/19/18 650.0 8.30 10.80
CMG 180119C00660000 C 01/19/18 660.0 7.60 10.10
CMG 180119C00670000 C 01/19/18 670.0 7.10 9.30
CMG 180119C00680000 C 01/19/18 680.0 6.40 8.70
CMG 180119C00690000 C 01/19/18 690.0 5.00 9.00
CMG 180119C00700000 C 01/19/18 700.0 5.70 6.70
CMG 180119C00710000 C 01/19/18 710.0 4.90 7.00
CMG 180119C00720000 C 01/19/18 720.0 3.50 7.50
CMG 180119C00740000 C 01/19/18 740.0 4.00 4.90
CMG 180119C00760000 C 01/19/18 760.0 3.20 4.80
CMG 180119C00780000 C 01/19/18 780.0 2.70 4.10
CMG 180119C00800000 C 01/19/18 800.0 2.25 3.60
CMG 180119C00820000 C 01/19/18 820.0 0.50 5.00
CMG 180119C00840000 C 01/19/18 840.0 1.40 2.80
CMG 180119C00860000 C 01/19/18 860.0 0.15 5.00
CMG 180119C00880000 C 01/19/18 880.0 0.05 5.00
CMG 180119C00900000 C 01/19/18 900.0 1.00 2.10
CMG 180119P00195000 P 01/19/18 195.0 7.50 9.00
CMG 180119P00200000 P 01/19/18 200.0 8.10 9.60
CMG 180119P00210000 P 01/19/18 210.0 9.30 10.90
CMG 180119P00220000 P 01/19/18 220.0 10.70 12.30
CMG 180119P00230000 P 01/19/18 230.0 12.20 13.90
CMG 180119P00240000 P 01/19/18 240.0 13.80 15.60
CMG 180119P00250000 P 01/19/18 250.0 15.60 17.50
CMG 180119P00260000 P 01/19/18 260.0 17.60 19.60
CMG 180119P00270000 P 01/19/18 270.0 19.70 21.80
CMG 180119P00280000 P 01/19/18 280.0 22.10 24.40
CMG 180119P00290000 P 01/19/18 290.0 24.70 27.00
CMG 180119P00300000 P 01/19/18 300.0 27.40 29.80
CMG 180119P00310000 P 01/19/18 310.0 30.20 32.90
CMG 180119P00320000 P 01/19/18 320.0 33.50 36.10
CMG 180119P00330000 P 01/19/18 330.0 37.00 39.70
CMG 180119P00340000 P 01/19/18 340.0 40.90 43.70
CMG 180119P00350000 P 01/19/18 350.0 43.90 47.60
CMG 180119P00360000 P 01/19/18 360.0 48.30 52.00
CMG 180119P00370000 P 01/19/18 370.0 52.50 56.50
CMG 180119P00380000 P 01/19/18 380.0 57.00 61.20
CMG 180119P00390000 P 01/19/18 390.0 62.70 65.70
CMG 180119P00400000 P 01/19/18 400.0 68.00 71.00
CMG 180119P00410000 P 01/19/18 410.0 73.60 76.50
CMG 180119P00420000 P 01/19/18 420.0 78.40 82.20
CMG 180119P00430000 P 01/19/18 430.0 84.90 88.10
CMG 180119P00440000 P 01/19/18 440.0 90.50 94.30
CMG 180119P00450000 P 01/19/18 450.0 97.50 100.70
CMG 180119P00460000 P 01/19/18 460.0 103.60 107.30
CMG 180119P00470000 P 01/19/18 470.0 110.50 114.10
CMG 180119P00480000 P 01/19/18 480.0 117.10 121.00
CMG 180119P00490000 P 01/19/18 490.0 124.60 128.40
CMG 180119P00500000 P 01/19/18 500.0 132.00 135.80
CMG 180119P00520000 P 01/19/18 520.0 147.70 151.50
CMG 180119P00530000 P 01/19/18 530.0 155.50 159.50
CMG 180119P00540000 P 01/19/18 540.0 163.10 167.50
CMG 180119P00550000 P 01/19/18 550.0 171.50 175.50
CMG 180119P00560000 P 01/19/18 560.0 179.60 184.00
CMG 180119P00570000 P 01/19/18 570.0 188.00 192.50
CMG 180119P00580000 P 01/19/18 580.0 197.00 201.00
CMG 180119P00590000 P 01/19/18 590.0 205.60 210.00
CMG 180119P00600000 P 01/19/18 600.0 214.10 218.50
CMG 180119P00610000 P 01/19/18 610.0 223.90 228.00
CMG 180119P00620000 P 01/19/18 620.0 232.50 237.00
CMG 180119P00630000 P 01/19/18 630.0 241.60 246.00
CMG 180119P00640000 P 01/19/18 640.0 251.00 255.00
CMG 180119P00650000 P 01/19/18 650.0 260.00 264.50
CMG 180119P00660000 P 01/19/18 660.0 269.50 274.00
CMG 180119P00670000 P 01/19/18 670.0 279.00 283.50
CMG 180119P00680000 P 01/19/18 680.0 288.50 293.00
CMG 180119P00690000 P 01/19/18 690.0 298.00 302.50
CMG 180119P00700000 P 01/19/18 700.0 307.50 312.00
CMG 180119P00710000 P 01/19/18 710.0 317.00 321.50
CMG 180119P00720000 P 01/19/18 720.0 327.00 331.50
CMG 180119P00740000 P 01/19/18 740.0 346.50 351.00
CMG 180119P00760000 P 01/19/18 760.0 366.00 370.50
CMG 180119P00780000 P 01/19/18 780.0 385.70 390.50
CMG 180119P00800000 P 01/19/18 800.0 405.70 410.50
CMG 180119P00820000 P 01/19/18 820.0 425.10 430.00
CMG 180119P00840000 P 01/19/18 840.0 445.50 449.70
CMG 180119P00860000 P 01/19/18 860.0 465.70 470.50
CMG 180119P00880000 P 01/19/18 880.0 485.10 490.00
CMG 180119P00900000 P 01/19/18 900.0 505.70 510.50

OPRA data is delayed 15 minutes.