Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 170224C00230000 C 02/24/17 230.0 195.30 200.00
CMG 170224C00240000 C 02/24/17 240.0 185.20 189.80
CMG 170224C00250000 C 02/24/17 250.0 175.30 180.00
CMG 170224C00260000 C 02/24/17 260.0 165.30 169.90
CMG 170224C00270000 C 02/24/17 270.0 155.10 159.80
CMG 170224C00280000 C 02/24/17 280.0 145.30 149.90
CMG 170224C00285000 C 02/24/17 285.0 140.20 144.80
CMG 170224C00290000 C 02/24/17 290.0 135.30 139.80
CMG 170224C00295000 C 02/24/17 295.0 130.20 134.80
CMG 170224C00300000 C 02/24/17 300.0 125.20 129.80
CMG 170224C00305000 C 02/24/17 305.0 120.20 124.80
CMG 170224C00310000 C 02/24/17 310.0 115.20 119.80
CMG 170224C00315000 C 02/24/17 315.0 110.30 115.00
CMG 170224C00320000 C 02/24/17 320.0 105.30 109.90
CMG 170224C00325000 C 02/24/17 325.0 100.30 104.80
CMG 170224C00330000 C 02/24/17 330.0 95.30 99.90
CMG 170224C00335000 C 02/24/17 335.0 90.30 95.00
CMG 170224C00340000 C 02/24/17 340.0 85.60 89.90
CMG 170224C00345000 C 02/24/17 345.0 80.30 85.00
CMG 170224C00347500 C 02/24/17 347.5 77.90 82.30
CMG 170224C00350000 C 02/24/17 350.0 75.40 80.00
CMG 170224C00352500 C 02/24/17 352.5 72.80 77.40
CMG 170224C00355000 C 02/24/17 355.0 70.40 74.80
CMG 170224C00357500 C 02/24/17 357.5 67.70 72.30
CMG 170224C00360000 C 02/24/17 360.0 65.20 69.90
CMG 170224C00362500 C 02/24/17 362.5 62.60 67.30
CMG 170224C00365000 C 02/24/17 365.0 60.30 64.70
CMG 170224C00367500 C 02/24/17 367.5 57.70 62.30
CMG 170224C00370000 C 02/24/17 370.0 55.20 59.80
CMG 170224C00372500 C 02/24/17 372.5 52.60 57.20
CMG 170224C00375000 C 02/24/17 375.0 50.10 54.70
CMG 170224C00377500 C 02/24/17 377.5 47.60 52.20
CMG 170224C00380000 C 02/24/17 380.0 45.00 49.30
CMG 170224C00382500 C 02/24/17 382.5 42.70 47.10
CMG 170224C00385000 C 02/24/17 385.0 40.20 44.60
CMG 170224C00387500 C 02/24/17 387.5 37.60 41.90
CMG 170224C00390000 C 02/24/17 390.0 35.10 39.40
CMG 170224C00392500 C 02/24/17 392.5 32.60 36.90
CMG 170224C00395000 C 02/24/17 395.0 30.10 34.30
CMG 170224C00397500 C 02/24/17 397.5 27.70 32.20
CMG 170224C00400000 C 02/24/17 400.0 27.00 28.30
CMG 170224C00402500 C 02/24/17 402.5 22.60 27.20
CMG 170224C00405000 C 02/24/17 405.0 20.80 24.60
CMG 170224C00407500 C 02/24/17 407.5 19.40 20.90
CMG 170224C00410000 C 02/24/17 410.0 17.10 18.30
CMG 170224C00412500 C 02/24/17 412.5 14.40 17.20
CMG 170224C00415000 C 02/24/17 415.0 12.30 13.40
CMG 170224C00417500 C 02/24/17 417.5 10.00 11.00
CMG 170224C00420000 C 02/24/17 420.0 7.90 8.70
CMG 170224C00422500 C 02/24/17 422.5 5.90 6.70
CMG 170224C00425000 C 02/24/17 425.0 4.30 4.90
CMG 170224C00427500 C 02/24/17 427.5 2.90 3.40
CMG 170224C00430000 C 02/24/17 430.0 1.85 2.20
CMG 170224C00432500 C 02/24/17 432.5 1.10 1.40
CMG 170224C00435000 C 02/24/17 435.0 0.60 0.85
CMG 170224C00437500 C 02/24/17 437.5 0.40 0.55
CMG 170224C00440000 C 02/24/17 440.0 0.25 0.35
CMG 170224C00442500 C 02/24/17 442.5 0.10 0.25
CMG 170224C00445000 C 02/24/17 445.0 0.05 0.15
CMG 170224C00447500 C 02/24/17 447.5 0.05 0.15
CMG 170224C00450000 C 02/24/17 450.0 0.05 0.10
CMG 170224C00452500 C 02/24/17 452.5 0.00 0.10
CMG 170224C00455000 C 02/24/17 455.0 0.00 0.25
CMG 170224C00457500 C 02/24/17 457.5 0.00 0.25
CMG 170224C00460000 C 02/24/17 460.0 0.00 0.30
CMG 170224C00462500 C 02/24/17 462.5 0.00 0.05
CMG 170224C00465000 C 02/24/17 465.0 0.00 0.15
CMG 170224C00467500 C 02/24/17 467.5 0.00 0.40
CMG 170224C00470000 C 02/24/17 470.0 0.00 0.50
CMG 170224C00475000 C 02/24/17 475.0 0.00 0.40
CMG 170224C00480000 C 02/24/17 480.0 0.00 0.45
CMG 170224C00485000 C 02/24/17 485.0 0.00 0.45
CMG 170224C00490000 C 02/24/17 490.0 0.00 0.45
CMG 170224C00495000 C 02/24/17 495.0 0.00 0.55
CMG 170224C00500000 C 02/24/17 500.0 0.00 0.50
CMG 170224C00510000 C 02/24/17 510.0 0.00 0.50
CMG 170224C00520000 C 02/24/17 520.0 0.00 0.40
CMG 170224C00530000 C 02/24/17 530.0 0.00 0.45
CMG 170224C00540000 C 02/24/17 540.0 0.00 0.45
CMG 170224C00550000 C 02/24/17 550.0 0.00 0.45
CMG 170224C00560000 C 02/24/17 560.0 0.00 0.45
CMG 170224C00570000 C 02/24/17 570.0 0.00 0.50
CMG 170224C00580000 C 02/24/17 580.0 0.00 0.45
CMG 170224C00590000 C 02/24/17 590.0 0.00 0.45
CMG 170224P00230000 P 02/24/17 230.0 0.00 0.55
CMG 170224P00240000 P 02/24/17 240.0 0.00 0.45
CMG 170224P00250000 P 02/24/17 250.0 0.00 0.45
CMG 170224P00260000 P 02/24/17 260.0 0.00 0.45
CMG 170224P00270000 P 02/24/17 270.0 0.00 0.45
CMG 170224P00280000 P 02/24/17 280.0 0.00 0.45
CMG 170224P00285000 P 02/24/17 285.0 0.00 0.40
CMG 170224P00290000 P 02/24/17 290.0 0.00 0.35
CMG 170224P00295000 P 02/24/17 295.0 0.00 0.30
CMG 170224P00300000 P 02/24/17 300.0 0.00 0.30
CMG 170224P00305000 P 02/24/17 305.0 0.00 0.35
CMG 170224P00310000 P 02/24/17 310.0 0.00 0.30
CMG 170224P00315000 P 02/24/17 315.0 0.00 0.25
CMG 170224P00320000 P 02/24/17 320.0 0.00 0.45
CMG 170224P00325000 P 02/24/17 325.0 0.00 0.40
CMG 170224P00330000 P 02/24/17 330.0 0.00 0.10
CMG 170224P00335000 P 02/24/17 335.0 0.00 0.40
CMG 170224P00340000 P 02/24/17 340.0 0.00 0.10
CMG 170224P00345000 P 02/24/17 345.0 0.00 1.95
CMG 170224P00347500 P 02/24/17 347.5 0.00 0.40
CMG 170224P00350000 P 02/24/17 350.0 0.00 0.15
CMG 170224P00352500 P 02/24/17 352.5 0.00 0.35
CMG 170224P00355000 P 02/24/17 355.0 0.00 0.30
CMG 170224P00357500 P 02/24/17 357.5 0.00 0.50
CMG 170224P00360000 P 02/24/17 360.0 0.00 0.20
CMG 170224P00362500 P 02/24/17 362.5 0.00 0.40
CMG 170224P00365000 P 02/24/17 365.0 0.00 0.35
CMG 170224P00367500 P 02/24/17 367.5 0.00 0.40
CMG 170224P00370000 P 02/24/17 370.0 0.00 0.05
CMG 170224P00372500 P 02/24/17 372.5 0.00 0.30
CMG 170224P00375000 P 02/24/17 375.0 0.00 0.40
CMG 170224P00377500 P 02/24/17 377.5 0.00 0.30
CMG 170224P00380000 P 02/24/17 380.0 0.00 0.25
CMG 170224P00382500 P 02/24/17 382.5 0.00 0.05
CMG 170224P00385000 P 02/24/17 385.0 0.00 0.10
CMG 170224P00387500 P 02/24/17 387.5 0.00 0.10
CMG 170224P00390000 P 02/24/17 390.0 0.00 0.10
CMG 170224P00392500 P 02/24/17 392.5 0.00 0.20
CMG 170224P00395000 P 02/24/17 395.0 0.00 0.25
CMG 170224P00397500 P 02/24/17 397.5 0.00 0.15
CMG 170224P00400000 P 02/24/17 400.0 0.00 0.20
CMG 170224P00402500 P 02/24/17 402.5 0.00 0.05
CMG 170224P00405000 P 02/24/17 405.0 0.00 0.10
CMG 170224P00407500 P 02/24/17 407.5 0.00 0.05
CMG 170224P00410000 P 02/24/17 410.0 0.00 0.15
CMG 170224P00412500 P 02/24/17 412.5 0.05 0.20
CMG 170224P00415000 P 02/24/17 415.0 0.15 0.30
CMG 170224P00417500 P 02/24/17 417.5 0.30 0.45
CMG 170224P00420000 P 02/24/17 420.0 0.60 0.80
CMG 170224P00422500 P 02/24/17 422.5 1.05 1.35
CMG 170224P00425000 P 02/24/17 425.0 1.75 2.10
CMG 170224P00427500 P 02/24/17 427.5 2.80 3.20
CMG 170224P00430000 P 02/24/17 430.0 4.10 4.70
CMG 170224P00432500 P 02/24/17 432.5 5.90 6.50
CMG 170224P00435000 P 02/24/17 435.0 7.60 8.20
CMG 170224P00437500 P 02/24/17 437.5 9.80 10.80
CMG 170224P00440000 P 02/24/17 440.0 12.10 13.20
CMG 170224P00442500 P 02/24/17 442.5 13.00 15.70
CMG 170224P00445000 P 02/24/17 445.0 16.90 18.10
CMG 170224P00447500 P 02/24/17 447.5 18.00 20.60
CMG 170224P00450000 P 02/24/17 450.0 20.40 23.40
CMG 170224P00452500 P 02/24/17 452.5 22.60 25.90
CMG 170224P00455000 P 02/24/17 455.0 25.60 30.00
CMG 170224P00457500 P 02/24/17 457.5 27.70 32.40
CMG 170224P00460000 P 02/24/17 460.0 30.10 34.40
CMG 170224P00462500 P 02/24/17 462.5 32.70 37.30
CMG 170224P00465000 P 02/24/17 465.0 35.20 39.70
CMG 170224P00467500 P 02/24/17 467.5 37.50 42.00
CMG 170224P00470000 P 02/24/17 470.0 40.00 44.50
CMG 170224P00475000 P 02/24/17 475.0 45.00 49.70
CMG 170224P00480000 P 02/24/17 480.0 50.00 54.50
CMG 170224P00485000 P 02/24/17 485.0 55.00 59.50
CMG 170224P00490000 P 02/24/17 490.0 60.10 64.40
CMG 170224P00495000 P 02/24/17 495.0 65.10 69.60
CMG 170224P00500000 P 02/24/17 500.0 70.00 74.60
CMG 170224P00510000 P 02/24/17 510.0 80.10 84.60
CMG 170224P00520000 P 02/24/17 520.0 90.00 94.50
CMG 170224P00530000 P 02/24/17 530.0 100.00 104.50
CMG 170224P00540000 P 02/24/17 540.0 110.00 114.60
CMG 170224P00550000 P 02/24/17 550.0 120.00 124.60
CMG 170224P00560000 P 02/24/17 560.0 130.00 134.60
CMG 170224P00570000 P 02/24/17 570.0 140.10 144.90
CMG 170224P00580000 P 02/24/17 580.0 150.10 154.90
CMG 170224P00590000 P 02/24/17 590.0 160.10 164.90
CMG 170303C00310000 C 03/03/17 310.0 115.30 120.00
CMG 170303C00315000 C 03/03/17 315.0 110.50 115.00
CMG 170303C00320000 C 03/03/17 320.0 105.30 110.00
CMG 170303C00325000 C 03/03/17 325.0 100.40 105.00
CMG 170303C00330000 C 03/03/17 330.0 95.30 100.00
CMG 170303C00335000 C 03/03/17 335.0 90.50 95.00
CMG 170303C00340000 C 03/03/17 340.0 85.40 90.00
CMG 170303C00345000 C 03/03/17 345.0 80.50 85.00
CMG 170303C00350000 C 03/03/17 350.0 75.40 80.00
CMG 170303C00355000 C 03/03/17 355.0 70.60 75.30
CMG 170303C00360000 C 03/03/17 360.0 65.30 70.00
CMG 170303C00365000 C 03/03/17 365.0 60.30 65.00
CMG 170303C00367500 C 03/03/17 367.5 57.90 62.40
CMG 170303C00370000 C 03/03/17 370.0 55.50 60.00
CMG 170303C00372500 C 03/03/17 372.5 53.10 57.80
CMG 170303C00375000 C 03/03/17 375.0 50.40 55.00
CMG 170303C00377500 C 03/03/17 377.5 47.90 52.40
CMG 170303C00380000 C 03/03/17 380.0 45.60 50.20
CMG 170303C00382500 C 03/03/17 382.5 43.70 47.50
CMG 170303C00385000 C 03/03/17 385.0 40.30 44.90
CMG 170303C00387500 C 03/03/17 387.5 38.90 42.40
CMG 170303C00390000 C 03/03/17 390.0 35.90 40.20
CMG 170303C00392500 C 03/03/17 392.5 34.00 37.50
CMG 170303C00395000 C 03/03/17 395.0 30.60 35.00
CMG 170303C00397500 C 03/03/17 397.5 28.70 32.40
CMG 170303C00400000 C 03/03/17 400.0 25.60 29.90
CMG 170303C00402500 C 03/03/17 402.5 23.90 26.70
CMG 170303C00405000 C 03/03/17 405.0 21.40 24.70
CMG 170303C00407500 C 03/03/17 407.5 19.60 22.30
CMG 170303C00410000 C 03/03/17 410.0 18.30 19.30
CMG 170303C00412500 C 03/03/17 412.5 16.20 17.10
CMG 170303C00415000 C 03/03/17 415.0 13.40 15.10
CMG 170303C00417500 C 03/03/17 417.5 12.00 13.30
CMG 170303C00420000 C 03/03/17 420.0 10.40 11.10
CMG 170303C00422500 C 03/03/17 422.5 8.70 9.40
CMG 170303C00425000 C 03/03/17 425.0 7.30 7.80
CMG 170303C00427500 C 03/03/17 427.5 5.90 6.40
CMG 170303C00430000 C 03/03/17 430.0 4.70 5.20
CMG 170303C00432500 C 03/03/17 432.5 3.70 4.20
CMG 170303C00435000 C 03/03/17 435.0 2.95 3.30
CMG 170303C00437500 C 03/03/17 437.5 2.25 2.55
CMG 170303C00440000 C 03/03/17 440.0 1.80 2.00
CMG 170303C00442500 C 03/03/17 442.5 1.30 1.50
CMG 170303C00445000 C 03/03/17 445.0 0.90 1.15
CMG 170303C00447500 C 03/03/17 447.5 0.65 0.85
CMG 170303C00450000 C 03/03/17 450.0 0.45 0.65
CMG 170303C00452500 C 03/03/17 452.5 0.35 0.50
CMG 170303C00455000 C 03/03/17 455.0 0.25 0.40
CMG 170303C00460000 C 03/03/17 460.0 0.10 0.25
CMG 170303C00465000 C 03/03/17 465.0 0.05 0.15
CMG 170303C00470000 C 03/03/17 470.0 0.00 0.35
CMG 170303C00475000 C 03/03/17 475.0 0.00 0.15
CMG 170303C00480000 C 03/03/17 480.0 0.00 0.30
CMG 170303C00485000 C 03/03/17 485.0 0.00 2.00
CMG 170303C00490000 C 03/03/17 490.0 0.00 0.45
CMG 170303C00495000 C 03/03/17 495.0 0.00 0.45
CMG 170303C00500000 C 03/03/17 500.0 0.00 1.95
CMG 170303P00310000 P 03/03/17 310.0 0.00 1.85
CMG 170303P00315000 P 03/03/17 315.0 0.00 1.90
CMG 170303P00320000 P 03/03/17 320.0 0.00 1.85
CMG 170303P00325000 P 03/03/17 325.0 0.00 1.85
CMG 170303P00330000 P 03/03/17 330.0 0.00 0.10
CMG 170303P00335000 P 03/03/17 335.0 0.00 1.85
CMG 170303P00340000 P 03/03/17 340.0 0.00 0.45
CMG 170303P00345000 P 03/03/17 345.0 0.00 1.85
CMG 170303P00350000 P 03/03/17 350.0 0.00 0.45
CMG 170303P00355000 P 03/03/17 355.0 0.00 0.45
CMG 170303P00360000 P 03/03/17 360.0 0.00 0.50
CMG 170303P00365000 P 03/03/17 365.0 0.00 0.20
CMG 170303P00367500 P 03/03/17 367.5 0.00 0.35
CMG 170303P00370000 P 03/03/17 370.0 0.00 0.30
CMG 170303P00372500 P 03/03/17 372.5 0.00 0.45
CMG 170303P00375000 P 03/03/17 375.0 0.00 0.10
CMG 170303P00377500 P 03/03/17 377.5 0.00 0.10
CMG 170303P00380000 P 03/03/17 380.0 0.00 0.15
CMG 170303P00382500 P 03/03/17 382.5 0.00 0.30
CMG 170303P00385000 P 03/03/17 385.0 0.00 0.35
CMG 170303P00387500 P 03/03/17 387.5 0.00 0.30
CMG 170303P00390000 P 03/03/17 390.0 0.05 0.15
CMG 170303P00392500 P 03/03/17 392.5 0.10 0.20
CMG 170303P00395000 P 03/03/17 395.0 0.15 0.25
CMG 170303P00397500 P 03/03/17 397.5 0.20 0.30
CMG 170303P00400000 P 03/03/17 400.0 0.25 0.40
CMG 170303P00402500 P 03/03/17 402.5 0.35 0.50
CMG 170303P00405000 P 03/03/17 405.0 0.50 0.70
CMG 170303P00407500 P 03/03/17 407.5 0.70 0.90
CMG 170303P00410000 P 03/03/17 410.0 0.95 1.15
CMG 170303P00412500 P 03/03/17 412.5 1.25 1.50
CMG 170303P00415000 P 03/03/17 415.0 1.70 1.95
CMG 170303P00417500 P 03/03/17 417.5 2.25 2.50
CMG 170303P00420000 P 03/03/17 420.0 2.85 3.20
CMG 170303P00422500 P 03/03/17 422.5 3.70 4.00
CMG 170303P00425000 P 03/03/17 425.0 4.60 5.00
CMG 170303P00427500 P 03/03/17 427.5 5.70 6.20
CMG 170303P00430000 P 03/03/17 430.0 7.00 7.50
CMG 170303P00432500 P 03/03/17 432.5 8.40 9.00
CMG 170303P00435000 P 03/03/17 435.0 10.00 10.70
CMG 170303P00437500 P 03/03/17 437.5 11.90 12.60
CMG 170303P00440000 P 03/03/17 440.0 13.70 14.50
CMG 170303P00442500 P 03/03/17 442.5 15.00 17.50
CMG 170303P00445000 P 03/03/17 445.0 17.20 19.60
CMG 170303P00447500 P 03/03/17 447.5 19.30 21.80
CMG 170303P00450000 P 03/03/17 450.0 20.60 24.80
CMG 170303P00452500 P 03/03/17 452.5 23.30 27.90
CMG 170303P00455000 P 03/03/17 455.0 25.70 29.90
CMG 170303P00460000 P 03/03/17 460.0 30.10 34.60
CMG 170303P00465000 P 03/03/17 465.0 35.20 39.50
CMG 170303P00470000 P 03/03/17 470.0 40.10 44.40
CMG 170303P00475000 P 03/03/17 475.0 45.00 49.70
CMG 170303P00480000 P 03/03/17 480.0 50.10 54.70
CMG 170303P00485000 P 03/03/17 485.0 55.00 59.60
CMG 170303P00490000 P 03/03/17 490.0 60.10 64.80
CMG 170303P00495000 P 03/03/17 495.0 65.00 69.60
CMG 170303P00500000 P 03/03/17 500.0 70.10 74.70
CMG 170310C00320000 C 03/10/17 320.0 105.50 110.30
CMG 170310C00325000 C 03/10/17 325.0 100.50 105.00
CMG 170310C00330000 C 03/10/17 330.0 95.50 100.00
CMG 170310C00335000 C 03/10/17 335.0 90.50 95.30
CMG 170310C00340000 C 03/10/17 340.0 85.50 90.00
CMG 170310C00345000 C 03/10/17 345.0 80.60 85.40
CMG 170310C00350000 C 03/10/17 350.0 75.30 80.00
CMG 170310C00355000 C 03/10/17 355.0 70.50 75.30
CMG 170310C00360000 C 03/10/17 360.0 65.50 70.00
CMG 170310C00365000 C 03/10/17 365.0 60.50 65.20
CMG 170310C00367500 C 03/10/17 367.5 58.70 62.20
CMG 170310C00370000 C 03/10/17 370.0 55.60 60.40
CMG 170310C00372500 C 03/10/17 372.5 53.80 57.30
CMG 170310C00375000 C 03/10/17 375.0 50.70 55.10
CMG 170310C00377500 C 03/10/17 377.5 48.90 52.30
CMG 170310C00380000 C 03/10/17 380.0 45.80 50.50
CMG 170310C00382500 C 03/10/17 382.5 43.90 47.40
CMG 170310C00385000 C 03/10/17 385.0 41.00 45.40
CMG 170310C00387500 C 03/10/17 387.5 38.40 43.00
CMG 170310C00390000 C 03/10/17 390.0 36.50 40.50
CMG 170310C00392500 C 03/10/17 392.5 34.00 38.40
CMG 170310C00395000 C 03/10/17 395.0 31.90 34.70
CMG 170310C00397500 C 03/10/17 397.5 29.30 33.40
CMG 170310C00400000 C 03/10/17 400.0 28.30 29.30
CMG 170310C00402500 C 03/10/17 402.5 25.50 27.20
CMG 170310C00405000 C 03/10/17 405.0 23.30 25.00
CMG 170310C00407500 C 03/10/17 407.5 21.20 22.80
CMG 170310C00410000 C 03/10/17 410.0 19.70 20.50
CMG 170310C00412500 C 03/10/17 412.5 17.20 18.90
CMG 170310C00415000 C 03/10/17 415.0 15.90 17.20
CMG 170310C00417500 C 03/10/17 417.5 14.10 14.80
CMG 170310C00420000 C 03/10/17 420.0 12.40 13.00
CMG 170310C00422500 C 03/10/17 422.5 10.80 11.40
CMG 170310C00425000 C 03/10/17 425.0 9.30 9.90
CMG 170310C00427500 C 03/10/17 427.5 7.90 8.60
CMG 170310C00430000 C 03/10/17 430.0 6.80 7.30
CMG 170310C00432500 C 03/10/17 432.5 5.70 6.20
CMG 170310C00435000 C 03/10/17 435.0 4.80 5.20
CMG 170310C00437500 C 03/10/17 437.5 3.80 4.40
CMG 170310C00440000 C 03/10/17 440.0 3.20 3.70
CMG 170310C00442500 C 03/10/17 442.5 2.65 2.95
CMG 170310C00445000 C 03/10/17 445.0 2.10 2.40
CMG 170310C00447500 C 03/10/17 447.5 1.65 2.00
CMG 170310C00450000 C 03/10/17 450.0 1.35 1.60
CMG 170310C00452500 C 03/10/17 452.5 1.05 1.30
CMG 170310C00455000 C 03/10/17 455.0 0.85 1.10
CMG 170310C00460000 C 03/10/17 460.0 0.45 0.70
CMG 170310C00465000 C 03/10/17 465.0 0.20 0.65
CMG 170310C00470000 C 03/10/17 470.0 0.10 0.30
CMG 170310C00475000 C 03/10/17 475.0 0.00 0.45
CMG 170310C00480000 C 03/10/17 480.0 0.00 0.30
CMG 170310C00485000 C 03/10/17 485.0 0.00 0.30
CMG 170310C00490000 C 03/10/17 490.0 0.00 0.25
CMG 170310C00495000 C 03/10/17 495.0 0.00 0.50
CMG 170310C00500000 C 03/10/17 500.0 0.00 2.05
CMG 170310P00320000 P 03/10/17 320.0 0.00 1.85
CMG 170310P00325000 P 03/10/17 325.0 0.00 1.95
CMG 170310P00330000 P 03/10/17 330.0 0.00 1.85
CMG 170310P00335000 P 03/10/17 335.0 0.00 0.45
CMG 170310P00340000 P 03/10/17 340.0 0.00 0.45
CMG 170310P00345000 P 03/10/17 345.0 0.00 0.45
CMG 170310P00350000 P 03/10/17 350.0 0.00 0.45
CMG 170310P00355000 P 03/10/17 355.0 0.00 0.55
CMG 170310P00360000 P 03/10/17 360.0 0.00 0.25
CMG 170310P00365000 P 03/10/17 365.0 0.00 0.35
CMG 170310P00367500 P 03/10/17 367.5 0.00 0.45
CMG 170310P00370000 P 03/10/17 370.0 0.00 0.40
CMG 170310P00372500 P 03/10/17 372.5 0.00 0.35
CMG 170310P00375000 P 03/10/17 375.0 0.00 0.20
CMG 170310P00377500 P 03/10/17 377.5 0.00 0.25
CMG 170310P00380000 P 03/10/17 380.0 0.00 0.45
CMG 170310P00382500 P 03/10/17 382.5 0.05 0.45
CMG 170310P00385000 P 03/10/17 385.0 0.10 0.40
CMG 170310P00387500 P 03/10/17 387.5 0.15 0.55
CMG 170310P00390000 P 03/10/17 390.0 0.20 0.60
CMG 170310P00392500 P 03/10/17 392.5 0.30 0.75
CMG 170310P00395000 P 03/10/17 395.0 0.45 0.80
CMG 170310P00397500 P 03/10/17 397.5 0.60 0.95
CMG 170310P00400000 P 03/10/17 400.0 0.90 1.15
CMG 170310P00402500 P 03/10/17 402.5 1.15 1.40
CMG 170310P00405000 P 03/10/17 405.0 1.35 1.65
CMG 170310P00407500 P 03/10/17 407.5 1.75 2.05
CMG 170310P00410000 P 03/10/17 410.0 2.15 2.40
CMG 170310P00412500 P 03/10/17 412.5 2.65 3.10
CMG 170310P00415000 P 03/10/17 415.0 3.20 3.60
CMG 170310P00417500 P 03/10/17 417.5 3.90 4.30
CMG 170310P00420000 P 03/10/17 420.0 4.60 5.10
CMG 170310P00422500 P 03/10/17 422.5 5.50 6.00
CMG 170310P00425000 P 03/10/17 425.0 6.50 7.00
CMG 170310P00427500 P 03/10/17 427.5 7.70 8.20
CMG 170310P00430000 P 03/10/17 430.0 9.00 9.50
CMG 170310P00432500 P 03/10/17 432.5 10.40 10.90
CMG 170310P00435000 P 03/10/17 435.0 11.90 12.50
CMG 170310P00437500 P 03/10/17 437.5 13.50 14.20
CMG 170310P00440000 P 03/10/17 440.0 15.30 16.50
CMG 170310P00442500 P 03/10/17 442.5 16.90 18.50
CMG 170310P00445000 P 03/10/17 445.0 18.90 20.50
CMG 170310P00447500 P 03/10/17 447.5 20.40 22.50
CMG 170310P00450000 P 03/10/17 450.0 23.00 24.80
CMG 170310P00452500 P 03/10/17 452.5 25.20 26.90
CMG 170310P00455000 P 03/10/17 455.0 27.00 29.30
CMG 170310P00460000 P 03/10/17 460.0 31.30 35.40
CMG 170310P00465000 P 03/10/17 465.0 35.40 39.80
CMG 170310P00470000 P 03/10/17 470.0 40.30 44.70
CMG 170310P00475000 P 03/10/17 475.0 45.00 49.80
CMG 170310P00480000 P 03/10/17 480.0 50.10 54.70
CMG 170310P00485000 P 03/10/17 485.0 55.10 59.90
CMG 170310P00490000 P 03/10/17 490.0 60.00 64.60
CMG 170310P00495000 P 03/10/17 495.0 65.00 69.70
CMG 170310P00500000 P 03/10/17 500.0 70.10 74.70
CMG 170317C00180000 C 03/17/17 180.0 245.30 250.00
CMG 170317C00185000 C 03/17/17 185.0 240.20 245.00
CMG 170317C00190000 C 03/17/17 190.0 235.40 240.00
CMG 170317C00195000 C 03/17/17 195.0 230.40 235.00
CMG 170317C00200000 C 03/17/17 200.0 225.20 230.00
CMG 170317C00205000 C 03/17/17 205.0 220.30 225.00
CMG 170317C00210000 C 03/17/17 210.0 215.50 220.00
CMG 170317C00215000 C 03/17/17 215.0 210.40 215.00
CMG 170317C00220000 C 03/17/17 220.0 205.50 210.00
CMG 170317C00225000 C 03/17/17 225.0 200.50 205.00
CMG 170317C00230000 C 03/17/17 230.0 195.40 200.00
CMG 170317C00235000 C 03/17/17 235.0 190.40 195.00
CMG 170317C00240000 C 03/17/17 240.0 185.40 189.90
CMG 170317C00245000 C 03/17/17 245.0 180.40 185.00
CMG 170317C00250000 C 03/17/17 250.0 175.50 180.00
CMG 170317C00255000 C 03/17/17 255.0 170.50 175.00
CMG 170317C00260000 C 03/17/17 260.0 165.60 170.20
CMG 170317C00265000 C 03/17/17 265.0 160.60 165.10
CMG 170317C00270000 C 03/17/17 270.0 155.50 160.00
CMG 170317C00275000 C 03/17/17 275.0 150.40 155.00
CMG 170317C00280000 C 03/17/17 280.0 145.50 150.00
CMG 170317C00285000 C 03/17/17 285.0 140.60 145.40
CMG 170317C00290000 C 03/17/17 290.0 135.50 140.20
CMG 170317C00295000 C 03/17/17 295.0 130.60 135.10
CMG 170317C00300000 C 03/17/17 300.0 125.70 130.20
CMG 170317C00305000 C 03/17/17 305.0 120.60 125.20
CMG 170317C00310000 C 03/17/17 310.0 115.70 120.20
CMG 170317C00312500 C 03/17/17 312.5 113.10 117.80
CMG 170317C00315000 C 03/17/17 315.0 110.70 115.30
CMG 170317C00317500 C 03/17/17 317.5 108.00 112.50
CMG 170317C00320000 C 03/17/17 320.0 105.50 110.00
CMG 170317C00322500 C 03/17/17 322.5 103.00 107.40
CMG 170317C00325000 C 03/17/17 325.0 100.50 105.00
CMG 170317C00327500 C 03/17/17 327.5 98.00 102.50
CMG 170317C00330000 C 03/17/17 330.0 95.50 100.00
CMG 170317C00332500 C 03/17/17 332.5 92.80 97.40
CMG 170317C00335000 C 03/17/17 335.0 90.50 95.10
CMG 170317C00337500 C 03/17/17 337.5 88.00 92.70
CMG 170317C00340000 C 03/17/17 340.0 85.60 90.20
CMG 170317C00342500 C 03/17/17 342.5 83.10 87.70
CMG 170317C00345000 C 03/17/17 345.0 80.60 85.20
CMG 170317C00347500 C 03/17/17 347.5 78.10 82.50
CMG 170317C00350000 C 03/17/17 350.0 75.70 80.10
CMG 170317C00352500 C 03/17/17 352.5 73.00 77.60
CMG 170317C00355000 C 03/17/17 355.0 71.00 75.10
CMG 170317C00357500 C 03/17/17 357.5 68.90 72.50
CMG 170317C00360000 C 03/17/17 360.0 67.40 68.70
CMG 170317C00362500 C 03/17/17 362.5 64.00 67.50
CMG 170317C00365000 C 03/17/17 365.0 61.50 65.10
CMG 170317C00367500 C 03/17/17 367.5 59.00 62.50
CMG 170317C00370000 C 03/17/17 370.0 56.50 60.00
CMG 170317C00372500 C 03/17/17 372.5 54.10 57.50
CMG 170317C00375000 C 03/17/17 375.0 51.60 55.10
CMG 170317C00377500 C 03/17/17 377.5 49.10 52.90
CMG 170317C00380000 C 03/17/17 380.0 46.90 49.90
CMG 170317C00382500 C 03/17/17 382.5 44.30 48.00
CMG 170317C00385000 C 03/17/17 385.0 42.90 44.10
CMG 170317C00387500 C 03/17/17 387.5 39.30 43.30
CMG 170317C00390000 C 03/17/17 390.0 38.20 39.40
CMG 170317C00392500 C 03/17/17 392.5 34.50 38.60
CMG 170317C00395000 C 03/17/17 395.0 32.50 36.20
CMG 170317C00397500 C 03/17/17 397.5 30.60 32.50
CMG 170317C00400000 C 03/17/17 400.0 29.20 30.10
CMG 170317C00402500 C 03/17/17 402.5 26.20 28.70
CMG 170317C00405000 C 03/17/17 405.0 24.90 25.70
CMG 170317C00407500 C 03/17/17 407.5 22.10 23.90
CMG 170317C00410000 C 03/17/17 410.0 20.90 21.80
CMG 170317C00412500 C 03/17/17 412.5 18.30 20.00
CMG 170317C00415000 C 03/17/17 415.0 17.30 18.00
CMG 170317C00417500 C 03/17/17 417.5 15.20 16.20
CMG 170317C00420000 C 03/17/17 420.0 14.00 14.60
CMG 170317C00422500 C 03/17/17 422.5 12.20 13.00
CMG 170317C00425000 C 03/17/17 425.0 11.00 11.60
CMG 170317C00427500 C 03/17/17 427.5 9.70 10.20
CMG 170317C00430000 C 03/17/17 430.0 8.50 9.00
CMG 170317C00432500 C 03/17/17 432.5 7.30 7.80
CMG 170317C00435000 C 03/17/17 435.0 6.40 6.80
CMG 170317C00437500 C 03/17/17 437.5 5.40 5.90
CMG 170317C00440000 C 03/17/17 440.0 4.60 5.00
CMG 170317C00442500 C 03/17/17 442.5 3.90 4.30
CMG 170317C00445000 C 03/17/17 445.0 3.30 3.60
CMG 170317C00447500 C 03/17/17 447.5 2.75 3.00
CMG 170317C00450000 C 03/17/17 450.0 2.30 2.55
CMG 170317C00452500 C 03/17/17 452.5 1.90 2.15
CMG 170317C00455000 C 03/17/17 455.0 1.55 1.80
CMG 170317C00457500 C 03/17/17 457.5 1.30 1.50
CMG 170317C00460000 C 03/17/17 460.0 1.05 1.25
CMG 170317C00462500 C 03/17/17 462.5 0.85 1.05
CMG 170317C00465000 C 03/17/17 465.0 0.70 0.90
CMG 170317C00467500 C 03/17/17 467.5 0.55 0.70
CMG 170317C00470000 C 03/17/17 470.0 0.45 0.60
CMG 170317C00472500 C 03/17/17 472.5 0.35 0.50
CMG 170317C00475000 C 03/17/17 475.0 0.30 0.45
CMG 170317C00477500 C 03/17/17 477.5 0.25 0.35
CMG 170317C00480000 C 03/17/17 480.0 0.20 0.30
CMG 170317C00482500 C 03/17/17 482.5 0.20 0.25
CMG 170317C00485000 C 03/17/17 485.0 0.15 0.25
CMG 170317C00490000 C 03/17/17 490.0 0.15 0.25
CMG 170317C00495000 C 03/17/17 495.0 0.00 0.25
CMG 170317C00500000 C 03/17/17 500.0 0.10 0.20
CMG 170317C00505000 C 03/17/17 505.0 0.00 0.50
CMG 170317C00510000 C 03/17/17 510.0 0.00 0.25
CMG 170317C00515000 C 03/17/17 515.0 0.00 0.45
CMG 170317C00520000 C 03/17/17 520.0 0.00 0.35
CMG 170317C00525000 C 03/17/17 525.0 0.00 0.45
CMG 170317C00530000 C 03/17/17 530.0 0.00 0.45
CMG 170317C00535000 C 03/17/17 535.0 0.00 0.50
CMG 170317C00540000 C 03/17/17 540.0 0.00 0.45
CMG 170317C00545000 C 03/17/17 545.0 0.00 0.45
CMG 170317C00550000 C 03/17/17 550.0 0.00 0.50
CMG 170317C00555000 C 03/17/17 555.0 0.00 0.50
CMG 170317C00560000 C 03/17/17 560.0 0.00 0.25
CMG 170317C00565000 C 03/17/17 565.0 0.00 0.30
CMG 170317C00570000 C 03/17/17 570.0 0.00 0.40
CMG 170317C00575000 C 03/17/17 575.0 0.00 0.40
CMG 170317C00580000 C 03/17/17 580.0 0.00 0.45
CMG 170317C00585000 C 03/17/17 585.0 0.00 0.40
CMG 170317C00590000 C 03/17/17 590.0 0.00 0.45
CMG 170317C00600000 C 03/17/17 600.0 0.00 2.05
CMG 170317C00620000 C 03/17/17 620.0 0.00 0.50
CMG 170317C00640000 C 03/17/17 640.0 0.00 0.55
CMG 170317P00180000 P 03/17/17 180.0 0.00 0.55
CMG 170317P00185000 P 03/17/17 185.0 0.00 0.50
CMG 170317P00190000 P 03/17/17 190.0 0.00 0.05
CMG 170317P00195000 P 03/17/17 195.0 0.00 0.45
CMG 170317P00200000 P 03/17/17 200.0 0.00 0.05
CMG 170317P00205000 P 03/17/17 205.0 0.00 0.40
CMG 170317P00210000 P 03/17/17 210.0 0.00 0.50
CMG 170317P00215000 P 03/17/17 215.0 0.00 0.45
CMG 170317P00220000 P 03/17/17 220.0 0.00 0.45
CMG 170317P00225000 P 03/17/17 225.0 0.00 0.45
CMG 170317P00230000 P 03/17/17 230.0 0.00 0.45
CMG 170317P00235000 P 03/17/17 235.0 0.00 0.50
CMG 170317P00240000 P 03/17/17 240.0 0.00 0.45
CMG 170317P00245000 P 03/17/17 245.0 0.00 0.10
CMG 170317P00250000 P 03/17/17 250.0 0.00 0.45
CMG 170317P00255000 P 03/17/17 255.0 0.00 0.50
CMG 170317P00260000 P 03/17/17 260.0 0.00 1.85
CMG 170317P00265000 P 03/17/17 265.0 0.00 1.85
CMG 170317P00270000 P 03/17/17 270.0 0.00 0.45
CMG 170317P00275000 P 03/17/17 275.0 0.00 0.40
CMG 170317P00280000 P 03/17/17 280.0 0.00 0.40
CMG 170317P00285000 P 03/17/17 285.0 0.00 0.50
CMG 170317P00290000 P 03/17/17 290.0 0.00 0.05
CMG 170317P00295000 P 03/17/17 295.0 0.00 0.40
CMG 170317P00300000 P 03/17/17 300.0 0.00 0.05
CMG 170317P00305000 P 03/17/17 305.0 0.00 0.45
CMG 170317P00310000 P 03/17/17 310.0 0.00 0.05
CMG 170317P00312500 P 03/17/17 312.5 0.00 0.45
CMG 170317P00315000 P 03/17/17 315.0 0.00 0.40
CMG 170317P00317500 P 03/17/17 317.5 0.00 0.40
CMG 170317P00320000 P 03/17/17 320.0 0.00 0.20
CMG 170317P00322500 P 03/17/17 322.5 0.00 0.45
CMG 170317P00325000 P 03/17/17 325.0 0.00 0.40
CMG 170317P00327500 P 03/17/17 327.5 0.00 0.50
CMG 170317P00330000 P 03/17/17 330.0 0.00 0.05
CMG 170317P00332500 P 03/17/17 332.5 0.00 0.45
CMG 170317P00335000 P 03/17/17 335.0 0.00 0.10
CMG 170317P00337500 P 03/17/17 337.5 0.00 0.45
CMG 170317P00340000 P 03/17/17 340.0 0.05 0.10
CMG 170317P00342500 P 03/17/17 342.5 0.00 0.45
CMG 170317P00345000 P 03/17/17 345.0 0.05 0.45
CMG 170317P00347500 P 03/17/17 347.5 0.00 0.35
CMG 170317P00350000 P 03/17/17 350.0 0.05 0.15
CMG 170317P00352500 P 03/17/17 352.5 0.00 0.45
CMG 170317P00355000 P 03/17/17 355.0 0.10 0.20
CMG 170317P00357500 P 03/17/17 357.5 0.00 0.45
CMG 170317P00360000 P 03/17/17 360.0 0.00 0.35
CMG 170317P00362500 P 03/17/17 362.5 0.00 0.35
CMG 170317P00365000 P 03/17/17 365.0 0.10 0.20
CMG 170317P00367500 P 03/17/17 367.5 0.15 0.25
CMG 170317P00370000 P 03/17/17 370.0 0.15 0.25
CMG 170317P00372500 P 03/17/17 372.5 0.20 0.30
CMG 170317P00375000 P 03/17/17 375.0 0.25 0.35
CMG 170317P00377500 P 03/17/17 377.5 0.30 0.40
CMG 170317P00380000 P 03/17/17 380.0 0.35 0.50
CMG 170317P00382500 P 03/17/17 382.5 0.45 0.60
CMG 170317P00385000 P 03/17/17 385.0 0.55 0.70
CMG 170317P00387500 P 03/17/17 387.5 0.65 0.80
CMG 170317P00390000 P 03/17/17 390.0 0.80 0.95
CMG 170317P00392500 P 03/17/17 392.5 0.95 1.15
CMG 170317P00395000 P 03/17/17 395.0 1.15 1.35
CMG 170317P00397500 P 03/17/17 397.5 1.35 1.60
CMG 170317P00400000 P 03/17/17 400.0 1.65 1.85
CMG 170317P00402500 P 03/17/17 402.5 1.95 2.20
CMG 170317P00405000 P 03/17/17 405.0 2.35 2.60
CMG 170317P00407500 P 03/17/17 407.5 2.80 3.10
CMG 170317P00410000 P 03/17/17 410.0 3.30 3.60
CMG 170317P00412500 P 03/17/17 412.5 3.90 4.30
CMG 170317P00415000 P 03/17/17 415.0 4.60 4.90
CMG 170317P00417500 P 03/17/17 417.5 5.30 5.70
CMG 170317P00420000 P 03/17/17 420.0 6.20 6.60
CMG 170317P00422500 P 03/17/17 422.5 7.10 7.60
CMG 170317P00425000 P 03/17/17 425.0 8.10 8.70
CMG 170317P00427500 P 03/17/17 427.5 9.30 9.80
CMG 170317P00430000 P 03/17/17 430.0 10.50 11.10
CMG 170317P00432500 P 03/17/17 432.5 11.90 12.50
CMG 170317P00435000 P 03/17/17 435.0 13.40 14.00
CMG 170317P00437500 P 03/17/17 437.5 14.90 15.60
CMG 170317P00440000 P 03/17/17 440.0 16.60 17.30
CMG 170317P00442500 P 03/17/17 442.5 18.20 19.90
CMG 170317P00445000 P 03/17/17 445.0 20.00 21.90
CMG 170317P00447500 P 03/17/17 447.5 21.80 23.90
CMG 170317P00450000 P 03/17/17 450.0 24.10 25.00
CMG 170317P00452500 P 03/17/17 452.5 25.60 27.90
CMG 170317P00455000 P 03/17/17 455.0 28.30 29.30
CMG 170317P00457500 P 03/17/17 457.5 30.40 32.20
CMG 170317P00460000 P 03/17/17 460.0 32.70 34.80
CMG 170317P00462500 P 03/17/17 462.5 33.40 36.60
CMG 170317P00465000 P 03/17/17 465.0 35.50 39.60
CMG 170317P00467500 P 03/17/17 467.5 38.30 42.30
CMG 170317P00470000 P 03/17/17 470.0 40.60 44.60
CMG 170317P00472500 P 03/17/17 472.5 42.60 46.60
CMG 170317P00475000 P 03/17/17 475.0 45.20 49.70
CMG 170317P00477500 P 03/17/17 477.5 48.30 51.80
CMG 170317P00480000 P 03/17/17 480.0 50.70 54.20
CMG 170317P00482500 P 03/17/17 482.5 53.10 56.70
CMG 170317P00485000 P 03/17/17 485.0 55.10 59.30
CMG 170317P00490000 P 03/17/17 490.0 60.50 64.30
CMG 170317P00495000 P 03/17/17 495.0 65.10 69.00
CMG 170317P00500000 P 03/17/17 500.0 71.70 73.10
CMG 170317P00505000 P 03/17/17 505.0 75.10 79.70
CMG 170317P00510000 P 03/17/17 510.0 80.00 84.70
CMG 170317P00515000 P 03/17/17 515.0 85.10 89.70
CMG 170317P00520000 P 03/17/17 520.0 90.20 94.70
CMG 170317P00525000 P 03/17/17 525.0 95.00 99.60
CMG 170317P00530000 P 03/17/17 530.0 100.00 104.50
CMG 170317P00535000 P 03/17/17 535.0 105.00 109.50
CMG 170317P00540000 P 03/17/17 540.0 110.00 114.60
CMG 170317P00545000 P 03/17/17 545.0 115.00 119.50
CMG 170317P00550000 P 03/17/17 550.0 120.00 124.50
CMG 170317P00555000 P 03/17/17 555.0 125.00 129.60
CMG 170317P00560000 P 03/17/17 560.0 130.10 134.70
CMG 170317P00565000 P 03/17/17 565.0 135.00 139.50
CMG 170317P00570000 P 03/17/17 570.0 140.10 144.60
CMG 170317P00575000 P 03/17/17 575.0 145.00 149.60
CMG 170317P00580000 P 03/17/17 580.0 150.00 154.70
CMG 170317P00585000 P 03/17/17 585.0 155.00 159.60
CMG 170317P00590000 P 03/17/17 590.0 160.10 164.40
CMG 170317P00600000 P 03/17/17 600.0 170.00 174.60
CMG 170317P00620000 P 03/17/17 620.0 190.00 194.60
CMG 170317P00640000 P 03/17/17 640.0 210.00 214.50
CMG 170324C00315000 C 03/24/17 315.0 110.50 115.30
CMG 170324C00320000 C 03/24/17 320.0 105.70 110.30
CMG 170324C00325000 C 03/24/17 325.0 100.70 105.40
CMG 170324C00330000 C 03/24/17 330.0 95.70 100.40
CMG 170324C00335000 C 03/24/17 335.0 90.70 95.30
CMG 170324C00340000 C 03/24/17 340.0 85.60 89.90
CMG 170324C00345000 C 03/24/17 345.0 81.50 85.00
CMG 170324C00350000 C 03/24/17 350.0 76.50 80.00
CMG 170324C00355000 C 03/24/17 355.0 71.60 75.00
CMG 170324C00360000 C 03/24/17 360.0 66.70 70.40
CMG 170324C00365000 C 03/24/17 365.0 61.70 65.20
CMG 170324C00367500 C 03/24/17 367.5 59.30 62.80
CMG 170324C00370000 C 03/24/17 370.0 56.90 60.30
CMG 170324C00372500 C 03/24/17 372.5 54.40 57.80
CMG 170324C00375000 C 03/24/17 375.0 52.00 55.90
CMG 170324C00377500 C 03/24/17 377.5 49.10 53.50
CMG 170324C00380000 C 03/24/17 380.0 47.20 50.70
CMG 170324C00382500 C 03/24/17 382.5 44.90 48.30
CMG 170324C00385000 C 03/24/17 385.0 42.50 46.50
CMG 170324C00387500 C 03/24/17 387.5 40.40 43.60
CMG 170324C00390000 C 03/24/17 390.0 38.10 41.30
CMG 170324C00392500 C 03/24/17 392.5 36.10 37.90
CMG 170324C00395000 C 03/24/17 395.0 33.90 36.10
CMG 170324C00397500 C 03/24/17 397.5 31.70 33.50
CMG 170324C00400000 C 03/24/17 400.0 29.70 31.30
CMG 170324C00402500 C 03/24/17 402.5 27.60 29.20
CMG 170324C00405000 C 03/24/17 405.0 25.60 27.10
CMG 170324C00407500 C 03/24/17 407.5 23.60 25.20
CMG 170324C00410000 C 03/24/17 410.0 21.70 23.20
CMG 170324C00412500 C 03/24/17 412.5 19.80 21.20
CMG 170324C00415000 C 03/24/17 415.0 18.10 19.40
CMG 170324C00417500 C 03/24/17 417.5 16.40 17.70
CMG 170324C00420000 C 03/24/17 420.0 15.40 16.00
CMG 170324C00422500 C 03/24/17 422.5 13.40 14.50
CMG 170324C00425000 C 03/24/17 425.0 12.50 13.00
CMG 170324C00427500 C 03/24/17 427.5 10.70 11.90
CMG 170324C00430000 C 03/24/17 430.0 9.90 10.50
CMG 170324C00432500 C 03/24/17 432.5 8.80 9.30
CMG 170324C00435000 C 03/24/17 435.0 7.70 8.20
CMG 170324C00437500 C 03/24/17 437.5 6.40 7.30
CMG 170324C00440000 C 03/24/17 440.0 5.90 6.30
CMG 170324C00442500 C 03/24/17 442.5 5.10 5.50
CMG 170324C00445000 C 03/24/17 445.0 4.30 5.00
CMG 170324C00447500 C 03/24/17 447.5 3.70 4.30
CMG 170324C00450000 C 03/24/17 450.0 3.10 3.70
CMG 170324C00452500 C 03/24/17 452.5 2.80 3.20
CMG 170324C00455000 C 03/24/17 455.0 2.40 2.65
CMG 170324C00460000 C 03/24/17 460.0 1.70 2.00
CMG 170324C00465000 C 03/24/17 465.0 1.20 1.55
CMG 170324C00470000 C 03/24/17 470.0 0.85 1.15
CMG 170324C00475000 C 03/24/17 475.0 0.55 0.90
CMG 170324C00480000 C 03/24/17 480.0 0.25 0.70
CMG 170324C00485000 C 03/24/17 485.0 0.25 0.50
CMG 170324C00490000 C 03/24/17 490.0 0.05 0.50
CMG 170324C00495000 C 03/24/17 495.0 0.00 0.45
CMG 170324C00500000 C 03/24/17 500.0 0.00 0.40
CMG 170324C00510000 C 03/24/17 510.0 0.00 0.45
CMG 170324C00520000 C 03/24/17 520.0 0.00 0.45
CMG 170324P00315000 P 03/24/17 315.0 0.00 0.50
CMG 170324P00320000 P 03/24/17 320.0 0.00 0.45
CMG 170324P00325000 P 03/24/17 325.0 0.00 0.45
CMG 170324P00330000 P 03/24/17 330.0 0.00 0.50
CMG 170324P00335000 P 03/24/17 335.0 0.00 0.50
CMG 170324P00340000 P 03/24/17 340.0 0.00 0.45
CMG 170324P00345000 P 03/24/17 345.0 0.00 0.40
CMG 170324P00350000 P 03/24/17 350.0 0.00 0.30
CMG 170324P00355000 P 03/24/17 355.0 0.00 0.30
CMG 170324P00360000 P 03/24/17 360.0 0.10 0.45
CMG 170324P00365000 P 03/24/17 365.0 0.15 0.50
CMG 170324P00367500 P 03/24/17 367.5 0.15 0.65
CMG 170324P00370000 P 03/24/17 370.0 0.20 0.55
CMG 170324P00372500 P 03/24/17 372.5 0.30 0.75
CMG 170324P00375000 P 03/24/17 375.0 0.35 0.90
CMG 170324P00377500 P 03/24/17 377.5 0.50 0.90
CMG 170324P00380000 P 03/24/17 380.0 0.60 1.05
CMG 170324P00382500 P 03/24/17 382.5 0.70 1.15
CMG 170324P00385000 P 03/24/17 385.0 0.90 1.30
CMG 170324P00387500 P 03/24/17 387.5 1.05 1.45
CMG 170324P00390000 P 03/24/17 390.0 1.40 1.65
CMG 170324P00392500 P 03/24/17 392.5 1.60 1.85
CMG 170324P00395000 P 03/24/17 395.0 1.85 2.15
CMG 170324P00397500 P 03/24/17 397.5 2.10 2.35
CMG 170324P00400000 P 03/24/17 400.0 2.45 2.75
CMG 170324P00402500 P 03/24/17 402.5 2.50 3.30
CMG 170324P00405000 P 03/24/17 405.0 3.30 3.80
CMG 170324P00407500 P 03/24/17 407.5 3.80 4.30
CMG 170324P00410000 P 03/24/17 410.0 4.40 4.80
CMG 170324P00412500 P 03/24/17 412.5 5.00 5.70
CMG 170324P00415000 P 03/24/17 415.0 5.80 6.20
CMG 170324P00417500 P 03/24/17 417.5 6.20 7.10
CMG 170324P00420000 P 03/24/17 420.0 7.50 7.90
CMG 170324P00422500 P 03/24/17 422.5 8.10 9.10
CMG 170324P00425000 P 03/24/17 425.0 9.20 10.10
CMG 170324P00427500 P 03/24/17 427.5 10.30 11.20
CMG 170324P00430000 P 03/24/17 430.0 11.60 12.50
CMG 170324P00432500 P 03/24/17 432.5 12.90 13.90
CMG 170324P00435000 P 03/24/17 435.0 14.50 15.50
CMG 170324P00437500 P 03/24/17 437.5 16.20 16.80
CMG 170324P00440000 P 03/24/17 440.0 17.70 18.50
CMG 170324P00442500 P 03/24/17 442.5 19.30 20.70
CMG 170324P00445000 P 03/24/17 445.0 21.20 22.60
CMG 170324P00447500 P 03/24/17 447.5 23.00 24.60
CMG 170324P00450000 P 03/24/17 450.0 24.90 26.60
CMG 170324P00452500 P 03/24/17 452.5 26.90 28.60
CMG 170324P00455000 P 03/24/17 455.0 29.00 30.60
CMG 170324P00460000 P 03/24/17 460.0 33.30 35.00
CMG 170324P00465000 P 03/24/17 465.0 37.40 39.60
CMG 170324P00470000 P 03/24/17 470.0 41.80 44.70
CMG 170324P00475000 P 03/24/17 475.0 46.60 49.50
CMG 170324P00480000 P 03/24/17 480.0 50.80 54.20
CMG 170324P00485000 P 03/24/17 485.0 55.70 59.10
CMG 170324P00490000 P 03/24/17 490.0 60.60 64.00
CMG 170324P00495000 P 03/24/17 495.0 65.60 69.00
CMG 170324P00500000 P 03/24/17 500.0 70.50 74.00
CMG 170324P00510000 P 03/24/17 510.0 80.10 84.60
CMG 170324P00520000 P 03/24/17 520.0 90.10 94.70
CMG 170331C00325000 C 03/31/17 325.0 100.80 105.40
CMG 170331C00330000 C 03/31/17 330.0 96.60 100.00
CMG 170331C00335000 C 03/31/17 335.0 91.40 95.40
CMG 170331C00340000 C 03/31/17 340.0 86.60 90.10
CMG 170331C00345000 C 03/31/17 345.0 81.50 85.70
CMG 170331C00350000 C 03/31/17 350.0 76.10 80.60
CMG 170331C00355000 C 03/31/17 355.0 71.80 75.30
CMG 170331C00360000 C 03/31/17 360.0 66.90 70.40
CMG 170331C00365000 C 03/31/17 365.0 61.30 65.90
CMG 170331C00367500 C 03/31/17 367.5 59.60 63.10
CMG 170331C00370000 C 03/31/17 370.0 57.20 61.00
CMG 170331C00372500 C 03/31/17 372.5 54.90 58.30
CMG 170331C00375000 C 03/31/17 375.0 52.50 55.90
CMG 170331C00377500 C 03/31/17 377.5 50.10 54.20
CMG 170331C00380000 C 03/31/17 380.0 47.80 51.20
CMG 170331C00382500 C 03/31/17 382.5 45.40 48.90
CMG 170331C00385000 C 03/31/17 385.0 43.20 46.60
CMG 170331C00387500 C 03/31/17 387.5 41.30 43.20
CMG 170331C00390000 C 03/31/17 390.0 39.10 40.90
CMG 170331C00392500 C 03/31/17 392.5 36.90 38.70
CMG 170331C00395000 C 03/31/17 395.0 34.80 36.50
CMG 170331C00397500 C 03/31/17 397.5 32.70 34.40
CMG 170331C00400000 C 03/31/17 400.0 30.60 32.30
CMG 170331C00402500 C 03/31/17 402.5 28.60 30.20
CMG 170331C00405000 C 03/31/17 405.0 26.70 28.20
CMG 170331C00407500 C 03/31/17 407.5 24.80 26.30
CMG 170331C00410000 C 03/31/17 410.0 22.90 24.40
CMG 170331C00412500 C 03/31/17 412.5 21.10 22.50
CMG 170331C00415000 C 03/31/17 415.0 19.40 20.70
CMG 170331C00417500 C 03/31/17 417.5 17.70 19.10
CMG 170331C00420000 C 03/31/17 420.0 16.00 17.50
CMG 170331C00422500 C 03/31/17 422.5 14.70 16.10
CMG 170331C00425000 C 03/31/17 425.0 13.80 14.40
CMG 170331C00427500 C 03/31/17 427.5 12.50 13.10
CMG 170331C00430000 C 03/31/17 430.0 11.30 11.80
CMG 170331C00432500 C 03/31/17 432.5 10.10 10.60
CMG 170331C00435000 C 03/31/17 435.0 8.40 9.70
CMG 170331C00437500 C 03/31/17 437.5 7.80 8.60
CMG 170331C00440000 C 03/31/17 440.0 7.10 7.60
CMG 170331C00445000 C 03/31/17 445.0 5.60 6.00
CMG 170331C00450000 C 03/31/17 450.0 4.20 4.70
CMG 170331C00455000 C 03/31/17 455.0 3.20 3.60
CMG 170331C00460000 C 03/31/17 460.0 2.45 2.70
CMG 170331C00465000 C 03/31/17 465.0 1.75 2.00
CMG 170331C00470000 C 03/31/17 470.0 1.30 1.55
CMG 170331C00475000 C 03/31/17 475.0 0.90 1.25
CMG 170331C00480000 C 03/31/17 480.0 0.55 1.00
CMG 170331C00485000 C 03/31/17 485.0 0.35 0.80
CMG 170331C00490000 C 03/31/17 490.0 0.30 0.60
CMG 170331P00325000 P 03/31/17 325.0 0.00 0.55
CMG 170331P00330000 P 03/31/17 330.0 0.00 0.50
CMG 170331P00335000 P 03/31/17 335.0 0.00 0.50
CMG 170331P00340000 P 03/31/17 340.0 0.00 0.45
CMG 170331P00345000 P 03/31/17 345.0 0.00 0.35
CMG 170331P00350000 P 03/31/17 350.0 0.10 0.45
CMG 170331P00355000 P 03/31/17 355.0 0.20 0.55
CMG 170331P00360000 P 03/31/17 360.0 0.25 0.55
CMG 170331P00365000 P 03/31/17 365.0 0.45 0.70
CMG 170331P00367500 P 03/31/17 367.5 0.50 0.80
CMG 170331P00370000 P 03/31/17 370.0 0.50 0.95
CMG 170331P00372500 P 03/31/17 372.5 0.60 1.10
CMG 170331P00375000 P 03/31/17 375.0 0.75 1.15
CMG 170331P00377500 P 03/31/17 377.5 0.90 1.25
CMG 170331P00380000 P 03/31/17 380.0 1.05 1.45
CMG 170331P00382500 P 03/31/17 382.5 1.20 1.60
CMG 170331P00385000 P 03/31/17 385.0 1.50 1.75
CMG 170331P00387500 P 03/31/17 387.5 1.75 2.00
CMG 170331P00390000 P 03/31/17 390.0 2.00 2.20
CMG 170331P00392500 P 03/31/17 392.5 2.25 2.50
CMG 170331P00395000 P 03/31/17 395.0 2.60 2.80
CMG 170331P00397500 P 03/31/17 397.5 2.95 3.30
CMG 170331P00400000 P 03/31/17 400.0 3.30 3.70
CMG 170331P00402500 P 03/31/17 402.5 3.70 4.30
CMG 170331P00405000 P 03/31/17 405.0 4.30 4.80
CMG 170331P00407500 P 03/31/17 407.5 4.80 5.40
CMG 170331P00410000 P 03/31/17 410.0 5.50 5.90
CMG 170331P00412500 P 03/31/17 412.5 6.20 6.60
CMG 170331P00415000 P 03/31/17 415.0 6.40 7.50
CMG 170331P00417500 P 03/31/17 417.5 7.10 8.40
CMG 170331P00420000 P 03/31/17 420.0 8.10 9.40
CMG 170331P00422500 P 03/31/17 422.5 9.70 10.20
CMG 170331P00425000 P 03/31/17 425.0 10.80 11.20
CMG 170331P00427500 P 03/31/17 427.5 11.90 12.40
CMG 170331P00430000 P 03/31/17 430.0 12.70 14.00
CMG 170331P00432500 P 03/31/17 432.5 14.50 15.00
CMG 170331P00435000 P 03/31/17 435.0 15.50 16.60
CMG 170331P00437500 P 03/31/17 437.5 17.00 18.10
CMG 170331P00440000 P 03/31/17 440.0 18.50 19.70
CMG 170331P00445000 P 03/31/17 445.0 22.20 23.60
CMG 170331P00450000 P 03/31/17 450.0 25.80 27.40
CMG 170331P00455000 P 03/31/17 455.0 29.70 31.40
CMG 170331P00460000 P 03/31/17 460.0 33.90 35.60
CMG 170331P00465000 P 03/31/17 465.0 38.20 40.00
CMG 170331P00470000 P 03/31/17 470.0 42.30 45.10
CMG 170331P00475000 P 03/31/17 475.0 46.80 49.70
CMG 170331P00480000 P 03/31/17 480.0 51.60 54.40
CMG 170331P00485000 P 03/31/17 485.0 55.80 59.20
CMG 170331P00490000 P 03/31/17 490.0 60.70 64.10
CMG 170421C00315000 C 04/21/17 315.0 111.80 115.20
CMG 170421C00320000 C 04/21/17 320.0 106.10 110.70
CMG 170421C00325000 C 04/21/17 325.0 101.90 105.30
CMG 170421C00330000 C 04/21/17 330.0 96.90 100.40
CMG 170421C00335000 C 04/21/17 335.0 92.00 95.90
CMG 170421C00340000 C 04/21/17 340.0 86.70 91.00
CMG 170421C00345000 C 04/21/17 345.0 82.30 86.40
CMG 170421C00350000 C 04/21/17 350.0 77.40 80.90
CMG 170421C00355000 C 04/21/17 355.0 72.60 76.10
CMG 170421C00360000 C 04/21/17 360.0 67.90 72.00
CMG 170421C00365000 C 04/21/17 365.0 63.10 66.60
CMG 170421C00370000 C 04/21/17 370.0 58.50 61.90
CMG 170421C00375000 C 04/21/17 375.0 53.90 57.30
CMG 170421C00380000 C 04/21/17 380.0 49.80 51.90
CMG 170421C00385000 C 04/21/17 385.0 45.50 47.80
CMG 170421C00390000 C 04/21/17 390.0 41.20 43.50
CMG 170421C00395000 C 04/21/17 395.0 37.20 38.80
CMG 170421C00400000 C 04/21/17 400.0 33.20 34.80
CMG 170421C00405000 C 04/21/17 405.0 29.50 31.00
CMG 170421C00410000 C 04/21/17 410.0 26.00 27.40
CMG 170421C00415000 C 04/21/17 415.0 22.60 24.40
CMG 170421C00420000 C 04/21/17 420.0 19.40 20.80
CMG 170421C00425000 C 04/21/17 425.0 16.70 18.10
CMG 170421C00430000 C 04/21/17 430.0 14.10 15.30
CMG 170421C00435000 C 04/21/17 435.0 11.90 13.10
CMG 170421C00440000 C 04/21/17 440.0 10.00 11.00
CMG 170421C00445000 C 04/21/17 445.0 8.30 9.10
CMG 170421C00450000 C 04/21/17 450.0 7.00 7.50
CMG 170421C00455000 C 04/21/17 455.0 5.50 6.20
CMG 170421C00460000 C 04/21/17 460.0 4.40 5.00
CMG 170421C00465000 C 04/21/17 465.0 3.40 4.10
CMG 170421C00470000 C 04/21/17 470.0 2.80 3.30
CMG 170421C00475000 C 04/21/17 475.0 2.20 2.65
CMG 170421C00480000 C 04/21/17 480.0 1.70 2.05
CMG 170421C00485000 C 04/21/17 485.0 1.30 1.60
CMG 170421C00490000 C 04/21/17 490.0 0.90 1.30
CMG 170421C00495000 C 04/21/17 495.0 0.65 1.00
CMG 170421C00500000 C 04/21/17 500.0 0.45 0.80
CMG 170421C00505000 C 04/21/17 505.0 0.40 0.70
CMG 170421C00510000 C 04/21/17 510.0 0.25 0.55
CMG 170421C00515000 C 04/21/17 515.0 0.20 0.55
CMG 170421C00520000 C 04/21/17 520.0 0.05 0.35
CMG 170421C00525000 C 04/21/17 525.0 0.00 0.40
CMG 170421P00315000 P 04/21/17 315.0 0.00 1.80
CMG 170421P00320000 P 04/21/17 320.0 0.00 0.50
CMG 170421P00325000 P 04/21/17 325.0 0.00 0.35
CMG 170421P00330000 P 04/21/17 330.0 0.20 0.40
CMG 170421P00335000 P 04/21/17 335.0 0.20 0.50
CMG 170421P00340000 P 04/21/17 340.0 0.40 0.50
CMG 170421P00345000 P 04/21/17 345.0 0.45 0.70
CMG 170421P00350000 P 04/21/17 350.0 0.50 1.00
CMG 170421P00355000 P 04/21/17 355.0 0.80 1.15
CMG 170421P00360000 P 04/21/17 360.0 0.85 1.25
CMG 170421P00365000 P 04/21/17 365.0 1.15 1.60
CMG 170421P00370000 P 04/21/17 370.0 1.60 1.95
CMG 170421P00375000 P 04/21/17 375.0 1.85 2.35
CMG 170421P00380000 P 04/21/17 380.0 2.45 2.85
CMG 170421P00385000 P 04/21/17 385.0 3.00 5.00
CMG 170421P00390000 P 04/21/17 390.0 3.60 5.60
CMG 170421P00395000 P 04/21/17 395.0 4.50 5.00
CMG 170421P00400000 P 04/21/17 400.0 5.50 6.00
CMG 170421P00405000 P 04/21/17 405.0 6.70 7.40
CMG 170421P00410000 P 04/21/17 410.0 8.00 8.90
CMG 170421P00415000 P 04/21/17 415.0 9.60 10.50
CMG 170421P00420000 P 04/21/17 420.0 11.40 12.30
CMG 170421P00425000 P 04/21/17 425.0 13.90 14.60
CMG 170421P00430000 P 04/21/17 430.0 15.80 17.20
CMG 170421P00435000 P 04/21/17 435.0 18.50 19.90
CMG 170421P00440000 P 04/21/17 440.0 21.50 23.00
CMG 170421P00445000 P 04/21/17 445.0 24.90 26.20
CMG 170421P00450000 P 04/21/17 450.0 28.10 29.80
CMG 170421P00455000 P 04/21/17 455.0 31.90 33.50
CMG 170421P00460000 P 04/21/17 460.0 35.80 37.50
CMG 170421P00465000 P 04/21/17 465.0 39.50 41.60
CMG 170421P00470000 P 04/21/17 470.0 43.70 45.90
CMG 170421P00475000 P 04/21/17 475.0 48.40 50.30
CMG 170421P00480000 P 04/21/17 480.0 52.40 55.10
CMG 170421P00485000 P 04/21/17 485.0 56.70 59.90
CMG 170421P00490000 P 04/21/17 490.0 61.80 64.60
CMG 170421P00495000 P 04/21/17 495.0 65.90 69.40
CMG 170421P00500000 P 04/21/17 500.0 70.80 74.20
CMG 170421P00505000 P 04/21/17 505.0 75.70 79.10
CMG 170421P00510000 P 04/21/17 510.0 80.60 84.00
CMG 170421P00515000 P 04/21/17 515.0 85.00 89.00
CMG 170421P00520000 P 04/21/17 520.0 90.50 94.00
CMG 170421P00525000 P 04/21/17 525.0 95.30 99.00
CMG 170616C00180000 C 06/16/17 180.0 246.00 250.60
CMG 170616C00185000 C 06/16/17 185.0 241.00 245.60
CMG 170616C00190000 C 06/16/17 190.0 236.00 240.60
CMG 170616C00195000 C 06/16/17 195.0 231.10 235.60
CMG 170616C00200000 C 06/16/17 200.0 226.00 230.70
CMG 170616C00205000 C 06/16/17 205.0 221.10 225.90
CMG 170616C00210000 C 06/16/17 210.0 216.00 220.60
CMG 170616C00215000 C 06/16/17 215.0 211.20 215.90
CMG 170616C00220000 C 06/16/17 220.0 206.10 210.80
CMG 170616C00225000 C 06/16/17 225.0 201.30 206.00
CMG 170616C00230000 C 06/16/17 230.0 196.20 200.70
CMG 170616C00235000 C 06/16/17 235.0 191.20 196.00
CMG 170616C00240000 C 06/16/17 240.0 186.20 190.90
CMG 170616C00245000 C 06/16/17 245.0 181.30 186.00
CMG 170616C00250000 C 06/16/17 250.0 176.30 180.80
CMG 170616C00255000 C 06/16/17 255.0 171.50 176.10
CMG 170616C00260000 C 06/16/17 260.0 166.50 171.10
CMG 170616C00265000 C 06/16/17 265.0 162.30 166.00
CMG 170616C00270000 C 06/16/17 270.0 156.70 161.20
CMG 170616C00275000 C 06/16/17 275.0 151.90 156.50
CMG 170616C00280000 C 06/16/17 280.0 147.00 151.50
CMG 170616C00285000 C 06/16/17 285.0 142.10 146.50
CMG 170616C00290000 C 06/16/17 290.0 137.10 141.80
CMG 170616C00295000 C 06/16/17 295.0 132.30 136.80
CMG 170616C00300000 C 06/16/17 300.0 127.70 131.70
CMG 170616C00305000 C 06/16/17 305.0 123.30 126.80
CMG 170616C00310000 C 06/16/17 310.0 117.60 122.20
CMG 170616C00315000 C 06/16/17 315.0 113.70 117.10
CMG 170616C00320000 C 06/16/17 320.0 109.00 112.60
CMG 170616C00325000 C 06/16/17 325.0 103.60 108.10
CMG 170616C00330000 C 06/16/17 330.0 99.60 103.30
CMG 170616C00335000 C 06/16/17 335.0 94.90 98.40
CMG 170616C00340000 C 06/16/17 340.0 90.40 93.20
CMG 170616C00345000 C 06/16/17 345.0 85.80 88.70
CMG 170616C00350000 C 06/16/17 350.0 81.90 84.40
CMG 170616C00355000 C 06/16/17 355.0 77.50 79.40
CMG 170616C00360000 C 06/16/17 360.0 73.90 74.70
CMG 170616C00365000 C 06/16/17 365.0 69.10 70.90
CMG 170616C00370000 C 06/16/17 370.0 65.00 66.70
CMG 170616C00375000 C 06/16/17 375.0 60.90 62.60
CMG 170616C00380000 C 06/16/17 380.0 56.70 59.20
CMG 170616C00385000 C 06/16/17 385.0 53.70 54.40
CMG 170616C00390000 C 06/16/17 390.0 50.00 50.70
CMG 170616C00395000 C 06/16/17 395.0 46.40 47.10
CMG 170616C00400000 C 06/16/17 400.0 43.00 43.70
CMG 170616C00405000 C 06/16/17 405.0 39.70 40.30
CMG 170616C00410000 C 06/16/17 410.0 36.60 37.20
CMG 170616C00415000 C 06/16/17 415.0 33.60 34.20
CMG 170616C00420000 C 06/16/17 420.0 30.80 31.30
CMG 170616C00425000 C 06/16/17 425.0 28.10 28.60
CMG 170616C00430000 C 06/16/17 430.0 25.60 26.00
CMG 170616C00435000 C 06/16/17 435.0 23.20 23.60
CMG 170616C00440000 C 06/16/17 440.0 21.00 21.40
CMG 170616C00445000 C 06/16/17 445.0 18.90 19.30
CMG 170616C00450000 C 06/16/17 450.0 16.90 17.30
CMG 170616C00455000 C 06/16/17 455.0 15.20 15.50
CMG 170616C00460000 C 06/16/17 460.0 13.50 13.90
CMG 170616C00465000 C 06/16/17 465.0 12.00 12.40
CMG 170616C00470000 C 06/16/17 470.0 10.60 11.00
CMG 170616C00475000 C 06/16/17 475.0 9.40 9.70
CMG 170616C00480000 C 06/16/17 480.0 8.30 8.60
CMG 170616C00485000 C 06/16/17 485.0 7.30 7.60
CMG 170616C00490000 C 06/16/17 490.0 6.30 6.60
CMG 170616C00495000 C 06/16/17 495.0 5.30 5.90
CMG 170616C00500000 C 06/16/17 500.0 4.80 5.10
CMG 170616C00505000 C 06/16/17 505.0 4.20 4.40
CMG 170616C00510000 C 06/16/17 510.0 3.60 3.90
CMG 170616C00520000 C 06/16/17 520.0 2.75 2.90
CMG 170616C00540000 C 06/16/17 540.0 1.45 1.65
CMG 170616C00560000 C 06/16/17 560.0 0.65 1.05
CMG 170616C00580000 C 06/16/17 580.0 0.40 0.50
CMG 170616C00600000 C 06/16/17 600.0 0.15 0.40
CMG 170616P00180000 P 06/16/17 180.0 0.00 0.15
CMG 170616P00185000 P 06/16/17 185.0 0.00 0.30
CMG 170616P00190000 P 06/16/17 190.0 0.00 0.30
CMG 170616P00195000 P 06/16/17 195.0 0.00 0.30
CMG 170616P00200000 P 06/16/17 200.0 0.00 0.25
CMG 170616P00205000 P 06/16/17 205.0 0.00 0.25
CMG 170616P00210000 P 06/16/17 210.0 0.00 0.20
CMG 170616P00215000 P 06/16/17 215.0 0.00 0.30
CMG 170616P00220000 P 06/16/17 220.0 0.00 0.30
CMG 170616P00225000 P 06/16/17 225.0 0.00 0.30
CMG 170616P00230000 P 06/16/17 230.0 0.00 0.35
CMG 170616P00235000 P 06/16/17 235.0 0.00 0.25
CMG 170616P00240000 P 06/16/17 240.0 0.00 0.30
CMG 170616P00245000 P 06/16/17 245.0 0.00 0.50
CMG 170616P00250000 P 06/16/17 250.0 0.00 0.45
CMG 170616P00255000 P 06/16/17 255.0 0.00 0.45
CMG 170616P00260000 P 06/16/17 260.0 0.05 0.45
CMG 170616P00265000 P 06/16/17 265.0 0.10 0.50
CMG 170616P00270000 P 06/16/17 270.0 0.40 0.55
CMG 170616P00275000 P 06/16/17 275.0 0.40 0.50
CMG 170616P00280000 P 06/16/17 280.0 0.45 0.60
CMG 170616P00285000 P 06/16/17 285.0 0.60 0.70
CMG 170616P00290000 P 06/16/17 290.0 0.55 0.80
CMG 170616P00295000 P 06/16/17 295.0 0.75 0.90
CMG 170616P00300000 P 06/16/17 300.0 0.90 1.05
CMG 170616P00305000 P 06/16/17 305.0 1.05 1.20
CMG 170616P00310000 P 06/16/17 310.0 1.20 1.40
CMG 170616P00315000 P 06/16/17 315.0 1.45 1.60
CMG 170616P00320000 P 06/16/17 320.0 1.70 1.80
CMG 170616P00325000 P 06/16/17 325.0 1.95 2.10
CMG 170616P00330000 P 06/16/17 330.0 2.25 2.40
CMG 170616P00335000 P 06/16/17 335.0 2.35 2.80
CMG 170616P00340000 P 06/16/17 340.0 2.80 3.20
CMG 170616P00345000 P 06/16/17 345.0 3.40 3.60
CMG 170616P00350000 P 06/16/17 350.0 3.90 4.10
CMG 170616P00355000 P 06/16/17 355.0 4.20 4.80
CMG 170616P00360000 P 06/16/17 360.0 5.20 5.40
CMG 170616P00365000 P 06/16/17 365.0 5.60 6.30
CMG 170616P00370000 P 06/16/17 370.0 6.70 7.00
CMG 170616P00375000 P 06/16/17 375.0 7.60 8.00
CMG 170616P00380000 P 06/16/17 380.0 8.70 9.00
CMG 170616P00385000 P 06/16/17 385.0 9.80 10.20
CMG 170616P00390000 P 06/16/17 390.0 11.10 11.50
CMG 170616P00395000 P 06/16/17 395.0 12.50 12.90
CMG 170616P00400000 P 06/16/17 400.0 14.00 14.40
CMG 170616P00405000 P 06/16/17 405.0 15.70 16.10
CMG 170616P00410000 P 06/16/17 410.0 17.60 18.00
CMG 170616P00415000 P 06/16/17 415.0 19.50 20.00
CMG 170616P00420000 P 06/16/17 420.0 21.70 22.10
CMG 170616P00425000 P 06/16/17 425.0 24.00 24.40
CMG 170616P00430000 P 06/16/17 430.0 26.40 26.90
CMG 170616P00435000 P 06/16/17 435.0 29.00 29.50
CMG 170616P00440000 P 06/16/17 440.0 31.80 32.30
CMG 170616P00445000 P 06/16/17 445.0 34.70 35.20
CMG 170616P00450000 P 06/16/17 450.0 37.70 38.30
CMG 170616P00455000 P 06/16/17 455.0 41.00 41.50
CMG 170616P00460000 P 06/16/17 460.0 44.30 44.90
CMG 170616P00465000 P 06/16/17 465.0 47.80 48.40
CMG 170616P00470000 P 06/16/17 470.0 50.70 52.90
CMG 170616P00475000 P 06/16/17 475.0 54.40 56.10
CMG 170616P00480000 P 06/16/17 480.0 58.70 60.40
CMG 170616P00485000 P 06/16/17 485.0 62.70 64.40
CMG 170616P00490000 P 06/16/17 490.0 66.80 68.60
CMG 170616P00495000 P 06/16/17 495.0 71.00 72.90
CMG 170616P00500000 P 06/16/17 500.0 75.30 77.20
CMG 170616P00505000 P 06/16/17 505.0 79.70 81.60
CMG 170616P00510000 P 06/16/17 510.0 84.10 86.00
CMG 170616P00520000 P 06/16/17 520.0 91.60 95.50
CMG 170616P00540000 P 06/16/17 540.0 110.90 114.50
CMG 170616P00560000 P 06/16/17 560.0 130.60 134.10
CMG 170616P00580000 P 06/16/17 580.0 150.40 154.00
CMG 170616P00600000 P 06/16/17 600.0 170.10 174.80
CMG 170915C00240000 C 09/15/17 240.0 187.60 192.30
CMG 170915C00250000 C 09/15/17 250.0 178.00 182.60
CMG 170915C00260000 C 09/15/17 260.0 168.50 173.20
CMG 170915C00270000 C 09/15/17 270.0 159.10 163.30
CMG 170915C00280000 C 09/15/17 280.0 149.50 153.90
CMG 170915C00290000 C 09/15/17 290.0 140.10 144.70
CMG 170915C00300000 C 09/15/17 300.0 131.00 135.40
CMG 170915C00310000 C 09/15/17 310.0 122.40 126.50
CMG 170915C00315000 C 09/15/17 315.0 117.90 122.00
CMG 170915C00320000 C 09/15/17 320.0 113.40 117.40
CMG 170915C00325000 C 09/15/17 325.0 109.70 111.70
CMG 170915C00330000 C 09/15/17 330.0 105.30 107.40
CMG 170915C00335000 C 09/15/17 335.0 101.10 103.10
CMG 170915C00340000 C 09/15/17 340.0 97.00 98.90
CMG 170915C00345000 C 09/15/17 345.0 92.70 94.70
CMG 170915C00350000 C 09/15/17 350.0 88.80 90.70
CMG 170915C00355000 C 09/15/17 355.0 84.70 86.60
CMG 170915C00360000 C 09/15/17 360.0 80.80 82.70
CMG 170915C00365000 C 09/15/17 365.0 77.00 78.80
CMG 170915C00370000 C 09/15/17 370.0 73.30 75.10
CMG 170915C00375000 C 09/15/17 375.0 69.60 71.30
CMG 170915C00380000 C 09/15/17 380.0 66.00 67.80
CMG 170915C00385000 C 09/15/17 385.0 62.60 64.30
CMG 170915C00390000 C 09/15/17 390.0 59.20 60.90
CMG 170915C00395000 C 09/15/17 395.0 56.00 57.60
CMG 170915C00400000 C 09/15/17 400.0 52.80 54.40
CMG 170915C00405000 C 09/15/17 405.0 49.80 51.30
CMG 170915C00410000 C 09/15/17 410.0 46.90 48.30
CMG 170915C00415000 C 09/15/17 415.0 44.00 45.50
CMG 170915C00420000 C 09/15/17 420.0 41.30 42.70
CMG 170915C00425000 C 09/15/17 425.0 38.70 40.10
CMG 170915C00430000 C 09/15/17 430.0 36.20 37.50
CMG 170915C00435000 C 09/15/17 435.0 33.90 35.10
CMG 170915C00440000 C 09/15/17 440.0 31.60 32.80
CMG 170915C00445000 C 09/15/17 445.0 29.40 30.60
CMG 170915C00450000 C 09/15/17 450.0 27.40 28.50
CMG 170915C00455000 C 09/15/17 455.0 25.40 26.50
CMG 170915C00460000 C 09/15/17 460.0 23.50 24.50
CMG 170915C00465000 C 09/15/17 465.0 21.80 22.90
CMG 170915C00470000 C 09/15/17 470.0 20.10 21.20
CMG 170915C00475000 C 09/15/17 475.0 18.60 19.60
CMG 170915C00480000 C 09/15/17 480.0 17.10 18.10
CMG 170915C00485000 C 09/15/17 485.0 15.70 16.80
CMG 170915C00490000 C 09/15/17 490.0 14.40 15.50
CMG 170915C00495000 C 09/15/17 495.0 13.20 14.20
CMG 170915C00500000 C 09/15/17 500.0 11.60 13.20
CMG 170915C00505000 C 09/15/17 505.0 11.10 12.10
CMG 170915C00510000 C 09/15/17 510.0 10.10 11.10
CMG 170915C00520000 C 09/15/17 520.0 8.40 9.40
CMG 170915C00540000 C 09/15/17 540.0 5.60 6.70
CMG 170915C00560000 C 09/15/17 560.0 3.90 4.70
CMG 170915C00580000 C 09/15/17 580.0 2.50 3.30
CMG 170915C00600000 C 09/15/17 600.0 1.55 2.35
CMG 170915P00240000 P 09/15/17 240.0 0.60 1.10
CMG 170915P00250000 P 09/15/17 250.0 0.75 1.40
CMG 170915P00260000 P 09/15/17 260.0 1.10 1.60
CMG 170915P00270000 P 09/15/17 270.0 1.35 2.10
CMG 170915P00280000 P 09/15/17 280.0 1.80 2.45
CMG 170915P00290000 P 09/15/17 290.0 2.30 3.10
CMG 170915P00300000 P 09/15/17 300.0 2.90 3.80
CMG 170915P00310000 P 09/15/17 310.0 3.70 4.50
CMG 170915P00315000 P 09/15/17 315.0 4.20 5.00
CMG 170915P00320000 P 09/15/17 320.0 4.80 5.40
CMG 170915P00325000 P 09/15/17 325.0 5.30 6.20
CMG 170915P00330000 P 09/15/17 330.0 5.90 6.70
CMG 170915P00335000 P 09/15/17 335.0 6.60 7.30
CMG 170915P00340000 P 09/15/17 340.0 7.30 8.10
CMG 170915P00345000 P 09/15/17 345.0 8.10 9.00
CMG 170915P00350000 P 09/15/17 350.0 9.00 9.90
CMG 170915P00355000 P 09/15/17 355.0 10.00 10.90
CMG 170915P00360000 P 09/15/17 360.0 11.00 11.80
CMG 170915P00365000 P 09/15/17 365.0 12.20 12.90
CMG 170915P00370000 P 09/15/17 370.0 13.40 14.30
CMG 170915P00375000 P 09/15/17 375.0 14.70 15.80
CMG 170915P00380000 P 09/15/17 380.0 16.10 17.20
CMG 170915P00385000 P 09/15/17 385.0 17.60 18.70
CMG 170915P00390000 P 09/15/17 390.0 19.20 20.30
CMG 170915P00395000 P 09/15/17 395.0 20.90 21.70
CMG 170915P00400000 P 09/15/17 400.0 22.70 23.60
CMG 170915P00405000 P 09/15/17 405.0 24.60 25.70
CMG 170915P00410000 P 09/15/17 410.0 26.70 27.70
CMG 170915P00415000 P 09/15/17 415.0 28.80 29.80
CMG 170915P00420000 P 09/15/17 420.0 31.00 31.90
CMG 170915P00425000 P 09/15/17 425.0 33.40 34.50
CMG 170915P00430000 P 09/15/17 430.0 35.80 37.00
CMG 170915P00435000 P 09/15/17 435.0 38.40 39.50
CMG 170915P00440000 P 09/15/17 440.0 41.10 42.20
CMG 170915P00445000 P 09/15/17 445.0 43.90 45.00
CMG 170915P00450000 P 09/15/17 450.0 46.80 48.10
CMG 170915P00455000 P 09/15/17 455.0 49.80 51.00
CMG 170915P00460000 P 09/15/17 460.0 52.90 54.30
CMG 170915P00465000 P 09/15/17 465.0 56.10 57.60
CMG 170915P00470000 P 09/15/17 470.0 59.50 60.90
CMG 170915P00475000 P 09/15/17 475.0 62.90 64.30
CMG 170915P00480000 P 09/15/17 480.0 66.40 68.00
CMG 170915P00485000 P 09/15/17 485.0 70.00 71.60
CMG 170915P00490000 P 09/15/17 490.0 73.70 75.40
CMG 170915P00495000 P 09/15/17 495.0 77.00 79.10
CMG 170915P00500000 P 09/15/17 500.0 81.40 83.20
CMG 170915P00505000 P 09/15/17 505.0 85.40 87.10
CMG 170915P00510000 P 09/15/17 510.0 89.40 91.20
CMG 170915P00520000 P 09/15/17 520.0 97.20 99.70
CMG 170915P00540000 P 09/15/17 540.0 115.10 117.10
CMG 170915P00560000 P 09/15/17 560.0 131.50 136.10
CMG 170915P00580000 P 09/15/17 580.0 151.30 154.80
CMG 170915P00600000 P 09/15/17 600.0 170.50 174.90
CMG 180119C00180000 C 01/19/18 180.0 248.50 253.40
CMG 180119C00185000 C 01/19/18 185.0 243.50 248.40
CMG 180119C00190000 C 01/19/18 190.0 238.60 243.50
CMG 180119C00195000 C 01/19/18 195.0 234.00 238.90
CMG 180119C00200000 C 01/19/18 200.0 229.00 233.90
CMG 180119C00205000 C 01/19/18 205.0 224.10 229.00
CMG 180119C00210000 C 01/19/18 210.0 219.50 224.50
CMG 180119C00215000 C 01/19/18 215.0 214.60 219.50
CMG 180119C00220000 C 01/19/18 220.0 210.00 214.90
CMG 180119C00225000 C 01/19/18 225.0 205.10 210.00
CMG 180119C00230000 C 01/19/18 230.0 200.50 205.40
CMG 180119C00235000 C 01/19/18 235.0 195.60 200.50
CMG 180119C00240000 C 01/19/18 240.0 191.00 196.00
CMG 180119C00245000 C 01/19/18 245.0 186.10 191.00
CMG 180119C00250000 C 01/19/18 250.0 181.50 186.40
CMG 180119C00255000 C 01/19/18 255.0 177.00 181.90
CMG 180119C00260000 C 01/19/18 260.0 172.50 176.60
CMG 180119C00265000 C 01/19/18 265.0 167.60 172.50
CMG 180119C00270000 C 01/19/18 270.0 163.10 168.00
CMG 180119C00275000 C 01/19/18 275.0 158.60 163.50
CMG 180119C00280000 C 01/19/18 280.0 154.10 159.00
CMG 180119C00285000 C 01/19/18 285.0 149.60 154.50
CMG 180119C00290000 C 01/19/18 290.0 145.50 150.00
CMG 180119C00295000 C 01/19/18 295.0 141.00 145.90
CMG 180119C00300000 C 01/19/18 300.0 137.00 141.30
CMG 180119C00310000 C 01/19/18 310.0 129.10 131.40
CMG 180119C00320000 C 01/19/18 320.0 120.90 123.10
CMG 180119C00330000 C 01/19/18 330.0 113.10 115.00
CMG 180119C00340000 C 01/19/18 340.0 105.40 107.30
CMG 180119C00350000 C 01/19/18 350.0 97.10 100.20
CMG 180119C00360000 C 01/19/18 360.0 89.90 92.80
CMG 180119C00370000 C 01/19/18 370.0 83.20 85.20
CMG 180119C00380000 C 01/19/18 380.0 76.20 79.00
CMG 180119C00390000 C 01/19/18 390.0 70.50 72.60
CMG 180119C00400000 C 01/19/18 400.0 63.90 66.00
CMG 180119C00410000 C 01/19/18 410.0 58.30 60.70
CMG 180119C00420000 C 01/19/18 420.0 53.50 55.30
CMG 180119C00430000 C 01/19/18 430.0 48.60 50.20
CMG 180119C00440000 C 01/19/18 440.0 43.40 45.40
CMG 180119C00450000 C 01/19/18 450.0 39.00 41.00
CMG 180119C00460000 C 01/19/18 460.0 35.10 36.40
CMG 180119C00470000 C 01/19/18 470.0 31.40 33.00
CMG 180119C00480000 C 01/19/18 480.0 28.00 29.40
CMG 180119C00490000 C 01/19/18 490.0 24.90 26.50
CMG 180119C00500000 C 01/19/18 500.0 22.00 23.70
CMG 180119C00520000 C 01/19/18 520.0 17.10 18.70
CMG 180119C00530000 C 01/19/18 530.0 15.00 16.20
CMG 180119C00540000 C 01/19/18 540.0 13.10 14.40
CMG 180119C00550000 C 01/19/18 550.0 11.40 12.40
CMG 180119C00560000 C 01/19/18 560.0 9.90 11.50
CMG 180119C00570000 C 01/19/18 570.0 8.60 9.80
CMG 180119C00580000 C 01/19/18 580.0 8.00 8.60
CMG 180119C00590000 C 01/19/18 590.0 6.30 7.90
CMG 180119C00600000 C 01/19/18 600.0 6.00 6.60
CMG 180119C00610000 C 01/19/18 610.0 5.20 6.00
CMG 180119C00620000 C 01/19/18 620.0 4.50 5.00
CMG 180119C00630000 C 01/19/18 630.0 3.80 4.40
CMG 180119C00640000 C 01/19/18 640.0 3.30 3.80
CMG 180119C00650000 C 01/19/18 650.0 2.45 3.00
CMG 180119C00660000 C 01/19/18 660.0 2.45 2.85
CMG 180119C00670000 C 01/19/18 670.0 2.10 2.80
CMG 180119C00680000 C 01/19/18 680.0 1.80 2.25
CMG 180119C00690000 C 01/19/18 690.0 1.05 1.95
CMG 180119C00700000 C 01/19/18 700.0 1.30 1.50
CMG 180119C00710000 C 01/19/18 710.0 0.85 1.80
CMG 180119C00720000 C 01/19/18 720.0 0.95 1.35
CMG 180119C00740000 C 01/19/18 740.0 0.30 0.85
CMG 180119C00760000 C 01/19/18 760.0 0.45 0.80
CMG 180119C00780000 C 01/19/18 780.0 0.15 0.75
CMG 180119C00800000 C 01/19/18 800.0 0.05 0.50
CMG 180119C00820000 C 01/19/18 820.0 0.00 2.55
CMG 180119C00840000 C 01/19/18 840.0 0.00 2.35
CMG 180119C00860000 C 01/19/18 860.0 0.00 0.60
CMG 180119C00880000 C 01/19/18 880.0 0.00 2.00
CMG 180119C00900000 C 01/19/18 900.0 0.05 0.40
CMG 180119P00180000 P 01/19/18 180.0 0.30 1.00
CMG 180119P00185000 P 01/19/18 185.0 0.50 1.05
CMG 180119P00190000 P 01/19/18 190.0 0.65 1.20
CMG 180119P00195000 P 01/19/18 195.0 0.75 1.35
CMG 180119P00200000 P 01/19/18 200.0 0.85 1.50
CMG 180119P00205000 P 01/19/18 205.0 1.05 1.65
CMG 180119P00210000 P 01/19/18 210.0 1.10 1.80
CMG 180119P00215000 P 01/19/18 215.0 1.20 1.95
CMG 180119P00220000 P 01/19/18 220.0 1.35 1.85
CMG 180119P00225000 P 01/19/18 225.0 1.65 2.05
CMG 180119P00230000 P 01/19/18 230.0 1.70 2.50
CMG 180119P00235000 P 01/19/18 235.0 1.90 2.30
CMG 180119P00240000 P 01/19/18 240.0 2.15 2.60
CMG 180119P00245000 P 01/19/18 245.0 2.60 2.90
CMG 180119P00250000 P 01/19/18 250.0 2.50 3.20
CMG 180119P00255000 P 01/19/18 255.0 2.95 3.40
CMG 180119P00260000 P 01/19/18 260.0 3.40 3.80
CMG 180119P00265000 P 01/19/18 265.0 3.30 4.20
CMG 180119P00270000 P 01/19/18 270.0 4.00 4.60
CMG 180119P00275000 P 01/19/18 275.0 4.40 4.80
CMG 180119P00280000 P 01/19/18 280.0 4.90 5.30
CMG 180119P00285000 P 01/19/18 285.0 5.30 5.80
CMG 180119P00290000 P 01/19/18 290.0 5.70 6.30
CMG 180119P00295000 P 01/19/18 295.0 6.40 6.90
CMG 180119P00300000 P 01/19/18 300.0 7.10 7.50
CMG 180119P00310000 P 01/19/18 310.0 8.00 9.00
CMG 180119P00320000 P 01/19/18 320.0 9.90 10.50
CMG 180119P00330000 P 01/19/18 330.0 12.00 12.50
CMG 180119P00340000 P 01/19/18 340.0 14.00 14.50
CMG 180119P00350000 P 01/19/18 350.0 15.90 16.80
CMG 180119P00360000 P 01/19/18 360.0 18.40 19.40
CMG 180119P00370000 P 01/19/18 370.0 21.40 22.40
CMG 180119P00380000 P 01/19/18 380.0 24.50 25.40
CMG 180119P00390000 P 01/19/18 390.0 28.00 29.20
CMG 180119P00400000 P 01/19/18 400.0 31.90 33.00
CMG 180119P00410000 P 01/19/18 410.0 36.10 37.70
CMG 180119P00420000 P 01/19/18 420.0 40.60 41.70
CMG 180119P00430000 P 01/19/18 430.0 45.50 46.60
CMG 180119P00440000 P 01/19/18 440.0 50.70 51.70
CMG 180119P00450000 P 01/19/18 450.0 56.20 58.10
CMG 180119P00460000 P 01/19/18 460.0 62.10 63.40
CMG 180119P00470000 P 01/19/18 470.0 68.30 70.40
CMG 180119P00480000 P 01/19/18 480.0 74.80 77.00
CMG 180119P00490000 P 01/19/18 490.0 81.70 83.90
CMG 180119P00500000 P 01/19/18 500.0 88.80 91.20
CMG 180119P00520000 P 01/19/18 520.0 103.90 106.40
CMG 180119P00530000 P 01/19/18 530.0 111.80 114.50
CMG 180119P00540000 P 01/19/18 540.0 120.50 122.50
CMG 180119P00550000 P 01/19/18 550.0 128.90 130.90
CMG 180119P00560000 P 01/19/18 560.0 137.60 139.40
CMG 180119P00570000 P 01/19/18 570.0 146.30 148.40
CMG 180119P00580000 P 01/19/18 580.0 155.10 157.50
CMG 180119P00590000 P 01/19/18 590.0 164.30 166.50
CMG 180119P00600000 P 01/19/18 600.0 172.50 177.00
CMG 180119P00610000 P 01/19/18 610.0 181.50 186.00
CMG 180119P00620000 P 01/19/18 620.0 191.70 195.50
CMG 180119P00630000 P 01/19/18 630.0 200.50 205.40
CMG 180119P00640000 P 01/19/18 640.0 210.10 215.00
CMG 180119P00650000 P 01/19/18 650.0 220.10 225.00
CMG 180119P00660000 P 01/19/18 660.0 230.00 234.90
CMG 180119P00670000 P 01/19/18 670.0 239.60 244.50
CMG 180119P00680000 P 01/19/18 680.0 249.60 254.50
CMG 180119P00690000 P 01/19/18 690.0 259.60 264.50
CMG 180119P00700000 P 01/19/18 700.0 269.60 274.50
CMG 180119P00710000 P 01/19/18 710.0 279.60 284.50
CMG 180119P00720000 P 01/19/18 720.0 289.60 294.50
CMG 180119P00740000 P 01/19/18 740.0 309.60 314.50
CMG 180119P00760000 P 01/19/18 760.0 329.60 334.50
CMG 180119P00780000 P 01/19/18 780.0 349.60 354.50
CMG 180119P00800000 P 01/19/18 800.0 369.60 374.50
CMG 180119P00820000 P 01/19/18 820.0 389.60 394.50
CMG 180119P00840000 P 01/19/18 840.0 409.60 414.50
CMG 180119P00860000 P 01/19/18 860.0 429.60 434.50
CMG 180119P00880000 P 01/19/18 880.0 449.60 454.50
CMG 180119P00900000 P 01/19/18 900.0 469.60 474.50
CMG 190118C00185000 C 01/18/19 185.0 251.00 255.90
CMG 190118C00190000 C 01/18/19 190.0 246.50 251.40
CMG 190118C00195000 C 01/18/19 195.0 241.60 246.50
CMG 190118C00200000 C 01/18/19 200.0 237.50 242.40
CMG 190118C00210000 C 01/18/19 210.0 228.50 233.40
CMG 190118C00220000 C 01/18/19 220.0 219.50 224.40
CMG 190118C00230000 C 01/18/19 230.0 211.00 215.90
CMG 190118C00240000 C 01/18/19 240.0 202.50 207.40
CMG 190118C00250000 C 01/18/19 250.0 194.00 198.90
CMG 190118C00260000 C 01/18/19 260.0 185.60 190.50
CMG 190118C00270000 C 01/18/19 270.0 177.50 182.40
CMG 190118C00280000 C 01/18/19 280.0 170.40 173.50
CMG 190118C00290000 C 01/18/19 290.0 162.20 165.70
CMG 190118C00300000 C 01/18/19 300.0 154.60 158.30
CMG 190118C00310000 C 01/18/19 310.0 147.80 150.90
CMG 190118C00320000 C 01/18/19 320.0 140.80 143.50
CMG 190118C00330000 C 01/18/19 330.0 133.70 136.60
CMG 190118C00340000 C 01/18/19 340.0 126.60 129.60
CMG 190118C00350000 C 01/18/19 350.0 120.10 123.00
CMG 190118C00360000 C 01/18/19 360.0 113.70 116.60
CMG 190118C00370000 C 01/18/19 370.0 107.10 110.40
CMG 190118C00380000 C 01/18/19 380.0 101.70 104.40
CMG 190118C00390000 C 01/18/19 390.0 95.80 98.70
CMG 190118C00400000 C 01/18/19 400.0 90.30 93.20
CMG 190118C00410000 C 01/18/19 410.0 85.10 87.90
CMG 190118C00420000 C 01/18/19 420.0 80.50 82.80
CMG 190118C00430000 C 01/18/19 430.0 75.10 78.00
CMG 190118C00440000 C 01/18/19 440.0 70.90 73.30
CMG 190118C00450000 C 01/18/19 450.0 67.00 68.90
CMG 190118C00460000 C 01/18/19 460.0 62.20 64.70
CMG 190118C00470000 C 01/18/19 470.0 58.70 60.70
CMG 190118C00480000 C 01/18/19 480.0 54.60 56.90
CMG 190118C00490000 C 01/18/19 490.0 51.00 53.40
CMG 190118C00500000 C 01/18/19 500.0 47.50 50.00
CMG 190118C00520000 C 01/18/19 520.0 41.50 43.70
CMG 190118C00540000 C 01/18/19 540.0 36.00 38.20
CMG 190118C00560000 C 01/18/19 560.0 31.10 33.30
CMG 190118C00580000 C 01/18/19 580.0 26.80 29.00
CMG 190118C00600000 C 01/18/19 600.0 23.00 25.10
CMG 190118C00620000 C 01/18/19 620.0 19.60 21.90
CMG 190118P00185000 P 01/18/19 185.0 2.70 4.10
CMG 190118P00190000 P 01/18/19 190.0 3.00 4.30
CMG 190118P00195000 P 01/18/19 195.0 3.30 4.60
CMG 190118P00200000 P 01/18/19 200.0 3.60 5.10
CMG 190118P00210000 P 01/18/19 210.0 4.50 5.80
CMG 190118P00220000 P 01/18/19 220.0 5.30 6.70
CMG 190118P00230000 P 01/18/19 230.0 6.20 7.90
CMG 190118P00240000 P 01/18/19 240.0 7.40 8.90
CMG 190118P00250000 P 01/18/19 250.0 8.60 10.00
CMG 190118P00260000 P 01/18/19 260.0 9.90 11.00
CMG 190118P00270000 P 01/18/19 270.0 11.50 12.50
CMG 190118P00280000 P 01/18/19 280.0 13.20 14.50
CMG 190118P00290000 P 01/18/19 290.0 15.20 17.00
CMG 190118P00300000 P 01/18/19 300.0 17.30 19.20
CMG 190118P00310000 P 01/18/19 310.0 19.60 21.40
CMG 190118P00320000 P 01/18/19 320.0 22.10 23.90
CMG 190118P00330000 P 01/18/19 330.0 24.80 26.60
CMG 190118P00340000 P 01/18/19 340.0 27.80 29.60
CMG 190118P00350000 P 01/18/19 350.0 30.90 33.10
CMG 190118P00360000 P 01/18/19 360.0 34.40 36.50
CMG 190118P00370000 P 01/18/19 370.0 38.10 39.70
CMG 190118P00380000 P 01/18/19 380.0 41.90 43.80
CMG 190118P00390000 P 01/18/19 390.0 45.90 48.10
CMG 190118P00400000 P 01/18/19 400.0 50.30 52.40
CMG 190118P00410000 P 01/18/19 410.0 54.90 56.80
CMG 190118P00420000 P 01/18/19 420.0 59.70 61.80
CMG 190118P00430000 P 01/18/19 430.0 64.70 66.80
CMG 190118P00440000 P 01/18/19 440.0 69.80 71.00
CMG 190118P00450000 P 01/18/19 450.0 75.60 77.70
CMG 190118P00460000 P 01/18/19 460.0 81.20 83.50
CMG 190118P00470000 P 01/18/19 470.0 86.90 89.10
CMG 190118P00480000 P 01/18/19 480.0 93.40 95.10
CMG 190118P00490000 P 01/18/19 490.0 99.80 101.80
CMG 190118P00500000 P 01/18/19 500.0 106.40 108.10
CMG 190118P00520000 P 01/18/19 520.0 120.10 122.00
CMG 190118P00540000 P 01/18/19 540.0 134.80 137.10
CMG 190118P00560000 P 01/18/19 560.0 150.00 152.40
CMG 190118P00580000 P 01/18/19 580.0 166.00 168.00
CMG 190118P00600000 P 01/18/19 600.0 182.40 185.10
CMG 190118P00620000 P 01/18/19 620.0 199.50 201.70

OPRA data is delayed 15 minutes.