Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Chipotle Mexican Grill Inc (CMG)
As of Apr 23 2018 1:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 180427C00245000 C Apr 27, 2018 245.0 88.40 92.30
CMG 180427C00250000 C Apr 27, 2018 250.0 83.40 87.40
CMG 180427C00255000 C Apr 27, 2018 255.0 78.40 82.40
CMG 180427C00260000 C Apr 27, 2018 260.0 74.70 76.20
CMG 180427C00265000 C Apr 27, 2018 265.0 68.00 72.50
CMG 180427C00270000 C Apr 27, 2018 270.0 63.50 67.30
CMG 180427C00275000 C Apr 27, 2018 275.0 60.10 61.50
CMG 180427C00277500 C Apr 27, 2018 277.5 56.10 60.20
CMG 180427C00280000 C Apr 27, 2018 280.0 55.20 56.50
CMG 180427C00282500 C Apr 27, 2018 282.5 51.10 54.90
CMG 180427C00285000 C Apr 27, 2018 285.0 48.50 52.50
CMG 180427C00287500 C Apr 27, 2018 287.5 46.30 50.00
CMG 180427C00290000 C Apr 27, 2018 290.0 44.00 47.80
CMG 180427C00292500 C Apr 27, 2018 292.5 41.60 45.40
CMG 180427C00295000 C Apr 27, 2018 295.0 39.00 43.40
CMG 180427C00297500 C Apr 27, 2018 297.5 36.90 40.60
CMG 180427C00300000 C Apr 27, 2018 300.0 36.20 37.40
CMG 180427C00302500 C Apr 27, 2018 302.5 34.20 35.00
CMG 180427C00305000 C Apr 27, 2018 305.0 32.10 32.80
CMG 180427C00307500 C Apr 27, 2018 307.5 29.90 30.70
CMG 180427C00310000 C Apr 27, 2018 310.0 27.90 28.90
CMG 180427C00312500 C Apr 27, 2018 312.5 24.80 27.70
CMG 180427C00315000 C Apr 27, 2018 315.0 22.80 25.90
CMG 180427C00317500 C Apr 27, 2018 317.5 21.40 22.80
CMG 180427C00320000 C Apr 27, 2018 320.0 20.40 21.00
CMG 180427C00322500 C Apr 27, 2018 322.5 18.20 19.30
CMG 180427C00325000 C Apr 27, 2018 325.0 17.10 17.70
CMG 180427C00327500 C Apr 27, 2018 327.5 15.50 16.10
CMG 180427C00330000 C Apr 27, 2018 330.0 14.10 14.60
CMG 180427C00332500 C Apr 27, 2018 332.5 12.70 13.40
CMG 180427C00335000 C Apr 27, 2018 335.0 11.40 12.00
CMG 180427C00337500 C Apr 27, 2018 337.5 10.30 10.80
CMG 180427C00340000 C Apr 27, 2018 340.0 9.20 9.60
CMG 180427C00342500 C Apr 27, 2018 342.5 8.10 8.60
CMG 180427C00345000 C Apr 27, 2018 345.0 7.10 7.70
CMG 180427C00347500 C Apr 27, 2018 347.5 6.20 6.80
CMG 180427C00350000 C Apr 27, 2018 350.0 5.50 5.80
CMG 180427C00352500 C Apr 27, 2018 352.5 4.80 5.20
CMG 180427C00355000 C Apr 27, 2018 355.0 4.10 4.60
CMG 180427C00357500 C Apr 27, 2018 357.5 3.50 4.00
CMG 180427C00360000 C Apr 27, 2018 360.0 3.10 3.40
CMG 180427C00362500 C Apr 27, 2018 362.5 2.65 3.10
CMG 180427C00365000 C Apr 27, 2018 365.0 2.30 2.60
CMG 180427C00367500 C Apr 27, 2018 367.5 1.95 2.35
CMG 180427C00370000 C Apr 27, 2018 370.0 1.70 2.05
CMG 180427C00372500 C Apr 27, 2018 372.5 1.45 1.80
CMG 180427C00375000 C Apr 27, 2018 375.0 1.30 1.60
CMG 180427C00377500 C Apr 27, 2018 377.5 1.15 1.40
CMG 180427C00380000 C Apr 27, 2018 380.0 0.95 1.25
CMG 180427C00382500 C Apr 27, 2018 382.5 0.75 1.25
CMG 180427C00385000 C Apr 27, 2018 385.0 0.55 1.00
CMG 180427C00387500 C Apr 27, 2018 387.5 0.45 1.10
CMG 180427C00390000 C Apr 27, 2018 390.0 0.50 0.90
CMG 180427C00392500 C Apr 27, 2018 392.5 0.50 0.85
CMG 180427C00395000 C Apr 27, 2018 395.0 0.45 0.75
CMG 180427C00400000 C Apr 27, 2018 400.0 0.35 0.60
CMG 180427C00405000 C Apr 27, 2018 405.0 0.30 0.65
CMG 180427C00410000 C Apr 27, 2018 410.0 0.20 0.55
CMG 180427C00415000 C Apr 27, 2018 415.0 0.15 0.50
CMG 180427C00420000 C Apr 27, 2018 420.0 0.15 0.70
CMG 180427C00425000 C Apr 27, 2018 425.0 0.15 0.80
CMG 180427C00430000 C Apr 27, 2018 430.0 0.10 1.70
CMG 180427C00435000 C Apr 27, 2018 435.0 0.05 0.55
CMG 180427C00440000 C Apr 27, 2018 440.0 0.10 0.20
CMG 180427P00245000 P Apr 27, 2018 245.0 0.00 0.30
CMG 180427P00250000 P Apr 27, 2018 250.0 0.10 0.20
CMG 180427P00255000 P Apr 27, 2018 255.0 0.00 0.85
CMG 180427P00260000 P Apr 27, 2018 260.0 0.00 0.45
CMG 180427P00265000 P Apr 27, 2018 265.0 0.05 0.45
CMG 180427P00270000 P Apr 27, 2018 270.0 0.10 0.30
CMG 180427P00275000 P Apr 27, 2018 275.0 0.15 0.50
CMG 180427P00277500 P Apr 27, 2018 277.5 0.20 0.50
CMG 180427P00280000 P Apr 27, 2018 280.0 0.35 0.45
CMG 180427P00282500 P Apr 27, 2018 282.5 0.30 0.55
CMG 180427P00285000 P Apr 27, 2018 285.0 0.40 0.60
CMG 180427P00287500 P Apr 27, 2018 287.5 0.40 0.65
CMG 180427P00290000 P Apr 27, 2018 290.0 0.60 0.75
CMG 180427P00292500 P Apr 27, 2018 292.5 0.70 0.85
CMG 180427P00295000 P Apr 27, 2018 295.0 0.85 1.00
CMG 180427P00297500 P Apr 27, 2018 297.5 1.00 1.25
CMG 180427P00300000 P Apr 27, 2018 300.0 1.25 1.45
CMG 180427P00302500 P Apr 27, 2018 302.5 1.50 1.75
CMG 180427P00305000 P Apr 27, 2018 305.0 1.80 2.10
CMG 180427P00307500 P Apr 27, 2018 307.5 2.30 2.45
CMG 180427P00310000 P Apr 27, 2018 310.0 2.70 2.90
CMG 180427P00312500 P Apr 27, 2018 312.5 3.20 3.50
CMG 180427P00315000 P Apr 27, 2018 315.0 3.70 4.10
CMG 180427P00317500 P Apr 27, 2018 317.5 4.30 4.70
CMG 180427P00320000 P Apr 27, 2018 320.0 5.00 5.40
CMG 180427P00322500 P Apr 27, 2018 322.5 5.80 6.20
CMG 180427P00325000 P Apr 27, 2018 325.0 6.70 7.10
CMG 180427P00327500 P Apr 27, 2018 327.5 7.60 8.20
CMG 180427P00330000 P Apr 27, 2018 330.0 8.70 9.20
CMG 180427P00332500 P Apr 27, 2018 332.5 9.70 10.30
CMG 180427P00335000 P Apr 27, 2018 335.0 11.00 11.50
CMG 180427P00337500 P Apr 27, 2018 337.5 12.40 12.80
CMG 180427P00340000 P Apr 27, 2018 340.0 13.70 14.20
CMG 180427P00342500 P Apr 27, 2018 342.5 15.20 15.70
CMG 180427P00345000 P Apr 27, 2018 345.0 16.50 17.20
CMG 180427P00347500 P Apr 27, 2018 347.5 18.30 19.10
CMG 180427P00350000 P Apr 27, 2018 350.0 20.00 20.60
CMG 180427P00352500 P Apr 27, 2018 352.5 21.80 22.40
CMG 180427P00355000 P Apr 27, 2018 355.0 23.30 24.30
CMG 180427P00357500 P Apr 27, 2018 357.5 24.40 27.00
CMG 180427P00360000 P Apr 27, 2018 360.0 27.30 29.90
CMG 180427P00362500 P Apr 27, 2018 362.5 28.50 32.40
CMG 180427P00365000 P Apr 27, 2018 365.0 31.50 32.40
CMG 180427P00367500 P Apr 27, 2018 367.5 32.60 36.30
CMG 180427P00370000 P Apr 27, 2018 370.0 35.50 38.00
CMG 180427P00372500 P Apr 27, 2018 372.5 38.10 40.80
CMG 180427P00375000 P Apr 27, 2018 375.0 39.70 42.90
CMG 180427P00377500 P Apr 27, 2018 377.5 41.60 45.50
CMG 180427P00380000 P Apr 27, 2018 380.0 44.10 47.90
CMG 180427P00382500 P Apr 27, 2018 382.5 46.50 50.20
CMG 180427P00385000 P Apr 27, 2018 385.0 48.50 53.00
CMG 180427P00387500 P Apr 27, 2018 387.5 51.20 55.40
CMG 180427P00390000 P Apr 27, 2018 390.0 53.50 57.60
CMG 180427P00392500 P Apr 27, 2018 392.5 56.10 60.00
CMG 180427P00395000 P Apr 27, 2018 395.0 58.20 62.50
CMG 180427P00400000 P Apr 27, 2018 400.0 63.20 67.30
CMG 180427P00405000 P Apr 27, 2018 405.0 68.40 72.20
CMG 180427P00410000 P Apr 27, 2018 410.0 73.10 77.20
CMG 180427P00415000 P Apr 27, 2018 415.0 78.10 82.10
CMG 180427P00420000 P Apr 27, 2018 420.0 83.00 87.00
CMG 180427P00425000 P Apr 27, 2018 425.0 87.80 92.00
CMG 180427P00430000 P Apr 27, 2018 430.0 92.60 97.40
CMG 180427P00435000 P Apr 27, 2018 435.0 97.60 102.30
CMG 180427P00440000 P Apr 27, 2018 440.0 102.80 107.10
CMG 180504C00245000 C May 04, 2018 245.0 88.30 92.30
CMG 180504C00250000 C May 04, 2018 250.0 83.20 87.40
CMG 180504C00255000 C May 04, 2018 255.0 78.20 82.40
CMG 180504C00260000 C May 04, 2018 260.0 73.30 77.40
CMG 180504C00265000 C May 04, 2018 265.0 68.30 72.50
CMG 180504C00270000 C May 04, 2018 270.0 63.90 67.70
CMG 180504C00275000 C May 04, 2018 275.0 58.70 62.60
CMG 180504C00280000 C May 04, 2018 280.0 53.70 58.00
CMG 180504C00285000 C May 04, 2018 285.0 49.10 53.00
CMG 180504C00287500 C May 04, 2018 287.5 46.60 50.80
CMG 180504C00290000 C May 04, 2018 290.0 44.60 48.20
CMG 180504C00292500 C May 04, 2018 292.5 42.10 45.90
CMG 180504C00295000 C May 04, 2018 295.0 39.80 43.90
CMG 180504C00297500 C May 04, 2018 297.5 37.40 41.40
CMG 180504C00300000 C May 04, 2018 300.0 37.20 37.90
CMG 180504C00302500 C May 04, 2018 302.5 34.90 35.80
CMG 180504C00305000 C May 04, 2018 305.0 32.80 33.70
CMG 180504C00307500 C May 04, 2018 307.5 29.00 32.20
CMG 180504C00310000 C May 04, 2018 310.0 27.90 29.60
CMG 180504C00312500 C May 04, 2018 312.5 25.00 28.30
CMG 180504C00315000 C May 04, 2018 315.0 23.40 26.30
CMG 180504C00317500 C May 04, 2018 317.5 22.20 23.90
CMG 180504C00320000 C May 04, 2018 320.0 21.40 22.10
CMG 180504C00322500 C May 04, 2018 322.5 19.70 20.30
CMG 180504C00325000 C May 04, 2018 325.0 18.00 18.70
CMG 180504C00327500 C May 04, 2018 327.5 16.60 17.30
CMG 180504C00330000 C May 04, 2018 330.0 15.20 15.80
CMG 180504C00332500 C May 04, 2018 332.5 13.60 14.40
CMG 180504C00335000 C May 04, 2018 335.0 12.50 13.20
CMG 180504C00337500 C May 04, 2018 337.5 11.60 12.00
CMG 180504C00340000 C May 04, 2018 340.0 10.40 10.80
CMG 180504C00342500 C May 04, 2018 342.5 9.20 9.70
CMG 180504C00345000 C May 04, 2018 345.0 8.20 8.80
CMG 180504C00347500 C May 04, 2018 347.5 7.20 8.00
CMG 180504C00350000 C May 04, 2018 350.0 6.50 7.00
CMG 180504C00352500 C May 04, 2018 352.5 5.80 6.20
CMG 180504C00355000 C May 04, 2018 355.0 5.00 5.60
CMG 180504C00357500 C May 04, 2018 357.5 4.30 5.00
CMG 180504C00360000 C May 04, 2018 360.0 3.90 4.30
CMG 180504C00362500 C May 04, 2018 362.5 3.40 3.90
CMG 180504C00365000 C May 04, 2018 365.0 3.10 3.50
CMG 180504C00367500 C May 04, 2018 367.5 2.60 3.10
CMG 180504C00370000 C May 04, 2018 370.0 2.30 2.70
CMG 180504C00372500 C May 04, 2018 372.5 2.00 2.45
CMG 180504C00375000 C May 04, 2018 375.0 1.85 2.15
CMG 180504C00377500 C May 04, 2018 377.5 1.15 2.00
CMG 180504C00380000 C May 04, 2018 380.0 1.45 1.75
CMG 180504C00382500 C May 04, 2018 382.5 1.15 1.65
CMG 180504C00385000 C May 04, 2018 385.0 1.15 1.40
CMG 180504C00387500 C May 04, 2018 387.5 1.05 1.30
CMG 180504C00390000 C May 04, 2018 390.0 0.95 1.20
CMG 180504C00395000 C May 04, 2018 395.0 0.80 1.00
CMG 180504C00400000 C May 04, 2018 400.0 0.65 0.90
CMG 180504C00405000 C May 04, 2018 405.0 0.55 2.15
CMG 180504C00410000 C May 04, 2018 410.0 0.40 1.10
CMG 180504C00415000 C May 04, 2018 415.0 0.35 1.65
CMG 180504C00420000 C May 04, 2018 420.0 0.25 1.60
CMG 180504C00425000 C May 04, 2018 425.0 0.20 1.95
CMG 180504C00430000 C May 04, 2018 430.0 0.25 0.50
CMG 180504C00435000 C May 04, 2018 435.0 0.20 0.55
CMG 180504C00440000 C May 04, 2018 440.0 0.20 0.30
CMG 180504C00450000 C May 04, 2018 450.0 0.15 0.40
CMG 180504C00460000 C May 04, 2018 460.0 0.10 0.45
CMG 180504C00470000 C May 04, 2018 470.0 0.05 0.20
CMG 180504C00480000 C May 04, 2018 480.0 0.00 0.55
CMG 180504C00490000 C May 04, 2018 490.0 0.00 0.25
CMG 180504C00500000 C May 04, 2018 500.0 0.00 0.35
CMG 180504C00510000 C May 04, 2018 510.0 0.00 0.30
CMG 180504C00520000 C May 04, 2018 520.0 0.00 0.10
CMG 180504P00245000 P May 04, 2018 245.0 0.00 0.25
CMG 180504P00250000 P May 04, 2018 250.0 0.10 0.30
CMG 180504P00255000 P May 04, 2018 255.0 0.15 1.40
CMG 180504P00260000 P May 04, 2018 260.0 0.15 0.65
CMG 180504P00265000 P May 04, 2018 265.0 0.15 0.70
CMG 180504P00270000 P May 04, 2018 270.0 0.25 0.45
CMG 180504P00275000 P May 04, 2018 275.0 0.25 0.75
CMG 180504P00280000 P May 04, 2018 280.0 0.45 0.65
CMG 180504P00285000 P May 04, 2018 285.0 0.65 0.85
CMG 180504P00287500 P May 04, 2018 287.5 0.75 1.00
CMG 180504P00290000 P May 04, 2018 290.0 0.90 1.10
CMG 180504P00292500 P May 04, 2018 292.5 1.05 1.30
CMG 180504P00295000 P May 04, 2018 295.0 1.25 1.50
CMG 180504P00297500 P May 04, 2018 297.5 1.45 1.80
CMG 180504P00300000 P May 04, 2018 300.0 1.75 2.05
CMG 180504P00302500 P May 04, 2018 302.5 2.05 2.45
CMG 180504P00305000 P May 04, 2018 305.0 2.50 2.75
CMG 180504P00307500 P May 04, 2018 307.5 2.80 3.20
CMG 180504P00310000 P May 04, 2018 310.0 3.10 3.80
CMG 180504P00312500 P May 04, 2018 312.5 3.90 4.30
CMG 180504P00315000 P May 04, 2018 315.0 4.50 5.00
CMG 180504P00317500 P May 04, 2018 317.5 5.10 5.70
CMG 180504P00320000 P May 04, 2018 320.0 5.90 6.40
CMG 180504P00322500 P May 04, 2018 322.5 6.70 7.30
CMG 180504P00325000 P May 04, 2018 325.0 7.60 8.10
CMG 180504P00327500 P May 04, 2018 327.5 8.60 9.30
CMG 180504P00330000 P May 04, 2018 330.0 9.60 10.30
CMG 180504P00332500 P May 04, 2018 332.5 10.80 11.30
CMG 180504P00335000 P May 04, 2018 335.0 12.00 12.50
CMG 180504P00337500 P May 04, 2018 337.5 13.30 13.90
CMG 180504P00340000 P May 04, 2018 340.0 14.60 15.70
CMG 180504P00342500 P May 04, 2018 342.5 16.10 16.70
CMG 180504P00345000 P May 04, 2018 345.0 17.50 18.20
CMG 180504P00347500 P May 04, 2018 347.5 19.10 19.90
CMG 180504P00350000 P May 04, 2018 350.0 20.70 21.60
CMG 180504P00352500 P May 04, 2018 352.5 22.60 23.20
CMG 180504P00355000 P May 04, 2018 355.0 23.50 25.30
CMG 180504P00357500 P May 04, 2018 357.5 25.20 27.20
CMG 180504P00360000 P May 04, 2018 360.0 27.30 29.60
CMG 180504P00362500 P May 04, 2018 362.5 29.30 32.20
CMG 180504P00365000 P May 04, 2018 365.0 32.20 34.10
CMG 180504P00367500 P May 04, 2018 367.5 33.80 37.60
CMG 180504P00370000 P May 04, 2018 370.0 35.90 39.60
CMG 180504P00372500 P May 04, 2018 372.5 37.80 41.80
CMG 180504P00375000 P May 04, 2018 375.0 41.00 44.10
CMG 180504P00377500 P May 04, 2018 377.5 42.60 45.20
CMG 180504P00380000 P May 04, 2018 380.0 45.00 48.30
CMG 180504P00382500 P May 04, 2018 382.5 46.60 50.80
CMG 180504P00385000 P May 04, 2018 385.0 48.80 52.90
CMG 180504P00387500 P May 04, 2018 387.5 51.40 55.40
CMG 180504P00390000 P May 04, 2018 390.0 53.70 58.00
CMG 180504P00395000 P May 04, 2018 395.0 58.50 63.00
CMG 180504P00400000 P May 04, 2018 400.0 63.50 67.90
CMG 180504P00405000 P May 04, 2018 405.0 68.10 72.60
CMG 180504P00410000 P May 04, 2018 410.0 73.10 77.70
CMG 180504P00415000 P May 04, 2018 415.0 77.80 82.40
CMG 180504P00420000 P May 04, 2018 420.0 82.60 87.30
CMG 180504P00425000 P May 04, 2018 425.0 88.00 92.50
CMG 180504P00430000 P May 04, 2018 430.0 93.10 97.40
CMG 180504P00435000 P May 04, 2018 435.0 97.70 102.40
CMG 180504P00440000 P May 04, 2018 440.0 103.00 107.40
CMG 180504P00450000 P May 04, 2018 450.0 112.90 117.10
CMG 180504P00460000 P May 04, 2018 460.0 122.90 127.10
CMG 180504P00470000 P May 04, 2018 470.0 132.60 137.10
CMG 180504P00480000 P May 04, 2018 480.0 142.70 147.20
CMG 180504P00490000 P May 04, 2018 490.0 152.60 157.10
CMG 180504P00500000 P May 04, 2018 500.0 163.00 167.10
CMG 180504P00510000 P May 04, 2018 510.0 172.90 177.00
CMG 180504P00520000 P May 04, 2018 520.0 183.10 187.10
CMG 180511C00245000 C May 11, 2018 245.0 88.30 93.00
CMG 180511C00250000 C May 11, 2018 250.0 83.40 88.00
CMG 180511C00255000 C May 11, 2018 255.0 78.40 83.00
CMG 180511C00260000 C May 11, 2018 260.0 73.50 78.00
CMG 180511C00265000 C May 11, 2018 265.0 68.60 73.50
CMG 180511C00270000 C May 11, 2018 270.0 64.00 68.20
CMG 180511C00275000 C May 11, 2018 275.0 58.90 63.50
CMG 180511C00280000 C May 11, 2018 280.0 54.50 58.50
CMG 180511C00285000 C May 11, 2018 285.0 49.60 53.70
CMG 180511C00287500 C May 11, 2018 287.5 47.10 52.00
CMG 180511C00290000 C May 11, 2018 290.0 44.80 49.50
CMG 180511C00292500 C May 11, 2018 292.5 42.50 47.00
CMG 180511C00295000 C May 11, 2018 295.0 40.60 43.80
CMG 180511C00297500 C May 11, 2018 297.5 38.90 41.00
CMG 180511C00300000 C May 11, 2018 300.0 36.00 40.00
CMG 180511C00302500 C May 11, 2018 302.5 34.20 36.90
CMG 180511C00305000 C May 11, 2018 305.0 32.20 35.30
CMG 180511C00307500 C May 11, 2018 307.5 30.30 33.00
CMG 180511C00310000 C May 11, 2018 310.0 28.20 30.10
CMG 180511C00312500 C May 11, 2018 312.5 26.10 28.40
CMG 180511C00315000 C May 11, 2018 315.0 24.70 27.70
CMG 180511C00317500 C May 11, 2018 317.5 23.10 24.90
CMG 180511C00320000 C May 11, 2018 320.0 22.30 23.10
CMG 180511C00322500 C May 11, 2018 322.5 20.00 21.40
CMG 180511C00325000 C May 11, 2018 325.0 18.40 19.70
CMG 180511C00327500 C May 11, 2018 327.5 17.30 18.20
CMG 180511C00330000 C May 11, 2018 330.0 16.20 16.90
CMG 180511C00332500 C May 11, 2018 332.5 14.40 15.40
CMG 180511C00335000 C May 11, 2018 335.0 13.40 14.10
CMG 180511C00337500 C May 11, 2018 337.5 11.90 13.00
CMG 180511C00340000 C May 11, 2018 340.0 11.20 11.80
CMG 180511C00342500 C May 11, 2018 342.5 10.10 10.70
CMG 180511C00345000 C May 11, 2018 345.0 8.70 9.70
CMG 180511C00347500 C May 11, 2018 347.5 7.90 8.70
CMG 180511C00350000 C May 11, 2018 350.0 7.40 7.90
CMG 180511C00352500 C May 11, 2018 352.5 6.70 7.20
CMG 180511C00355000 C May 11, 2018 355.0 5.90 6.50
CMG 180511C00357500 C May 11, 2018 357.5 5.40 5.80
CMG 180511C00360000 C May 11, 2018 360.0 4.60 5.20
CMG 180511C00362500 C May 11, 2018 362.5 4.20 4.70
CMG 180511C00365000 C May 11, 2018 365.0 3.70 4.20
CMG 180511C00367500 C May 11, 2018 367.5 3.20 3.80
CMG 180511C00370000 C May 11, 2018 370.0 3.10 3.30
CMG 180511C00372500 C May 11, 2018 372.5 2.60 3.00
CMG 180511C00375000 C May 11, 2018 375.0 2.25 2.65
CMG 180511C00380000 C May 11, 2018 380.0 1.40 2.25
CMG 180511C00385000 C May 11, 2018 385.0 0.80 1.75
CMG 180511C00390000 C May 11, 2018 390.0 1.15 1.45
CMG 180511C00395000 C May 11, 2018 395.0 0.90 1.20
CMG 180511C00400000 C May 11, 2018 400.0 0.80 1.05
CMG 180511C00405000 C May 11, 2018 405.0 0.60 2.05
CMG 180511C00410000 C May 11, 2018 410.0 0.45 2.25
CMG 180511C00415000 C May 11, 2018 415.0 0.40 2.10
CMG 180511C00420000 C May 11, 2018 420.0 0.30 1.80
CMG 180511C00425000 C May 11, 2018 425.0 0.25 1.55
CMG 180511C00430000 C May 11, 2018 430.0 0.25 1.60
CMG 180511C00435000 C May 11, 2018 435.0 0.20 0.45
CMG 180511C00440000 C May 11, 2018 440.0 0.25 0.40
CMG 180511C00450000 C May 11, 2018 450.0 0.30 0.35
CMG 180511C00460000 C May 11, 2018 460.0 0.15 0.40
CMG 180511C00470000 C May 11, 2018 470.0 0.10 1.05
CMG 180511C00480000 C May 11, 2018 480.0 0.00 0.40
CMG 180511C00490000 C May 11, 2018 490.0 0.00 0.25
CMG 180511C00500000 C May 11, 2018 500.0 0.00 0.90
CMG 180511C00510000 C May 11, 2018 510.0 0.00 1.20
CMG 180511C00520000 C May 11, 2018 520.0 0.00 1.70
CMG 180511P00245000 P May 11, 2018 245.0 0.00 0.35
CMG 180511P00250000 P May 11, 2018 250.0 0.15 0.45
CMG 180511P00255000 P May 11, 2018 255.0 0.15 0.60
CMG 180511P00260000 P May 11, 2018 260.0 0.20 0.75
CMG 180511P00265000 P May 11, 2018 265.0 0.30 0.65
CMG 180511P00270000 P May 11, 2018 270.0 0.40 1.95
CMG 180511P00275000 P May 11, 2018 275.0 0.55 1.95
CMG 180511P00280000 P May 11, 2018 280.0 0.65 0.95
CMG 180511P00285000 P May 11, 2018 285.0 0.50 1.20
CMG 180511P00287500 P May 11, 2018 287.5 1.05 1.90
CMG 180511P00290000 P May 11, 2018 290.0 1.25 1.55
CMG 180511P00292500 P May 11, 2018 292.5 1.45 1.85
CMG 180511P00295000 P May 11, 2018 295.0 1.10 2.05
CMG 180511P00297500 P May 11, 2018 297.5 1.95 2.30
CMG 180511P00300000 P May 11, 2018 300.0 2.25 2.60
CMG 180511P00302500 P May 11, 2018 302.5 2.60 3.00
CMG 180511P00305000 P May 11, 2018 305.0 3.00 3.50
CMG 180511P00307500 P May 11, 2018 307.5 3.40 3.90
CMG 180511P00310000 P May 11, 2018 310.0 3.90 4.50
CMG 180511P00312500 P May 11, 2018 312.5 4.50 5.00
CMG 180511P00315000 P May 11, 2018 315.0 5.10 5.70
CMG 180511P00317500 P May 11, 2018 317.5 5.80 6.40
CMG 180511P00320000 P May 11, 2018 320.0 6.60 7.20
CMG 180511P00322500 P May 11, 2018 322.5 7.40 8.00
CMG 180511P00325000 P May 11, 2018 325.0 8.30 9.10
CMG 180511P00327500 P May 11, 2018 327.5 9.30 10.10
CMG 180511P00330000 P May 11, 2018 330.0 10.30 11.00
CMG 180511P00332500 P May 11, 2018 332.5 11.50 12.40
CMG 180511P00335000 P May 11, 2018 335.0 12.50 13.70
CMG 180511P00337500 P May 11, 2018 337.5 14.00 14.70
CMG 180511P00340000 P May 11, 2018 340.0 15.40 16.00
CMG 180511P00342500 P May 11, 2018 342.5 16.80 17.70
CMG 180511P00345000 P May 11, 2018 345.0 18.00 19.40
CMG 180511P00347500 P May 11, 2018 347.5 19.90 21.00
CMG 180511P00350000 P May 11, 2018 350.0 21.60 22.60
CMG 180511P00352500 P May 11, 2018 352.5 23.20 25.00
CMG 180511P00355000 P May 11, 2018 355.0 24.00 26.60
CMG 180511P00357500 P May 11, 2018 357.5 26.80 29.30
CMG 180511P00360000 P May 11, 2018 360.0 27.70 32.00
CMG 180511P00362500 P May 11, 2018 362.5 30.40 32.90
CMG 180511P00365000 P May 11, 2018 365.0 32.20 35.80
CMG 180511P00367500 P May 11, 2018 367.5 34.50 36.80
CMG 180511P00370000 P May 11, 2018 370.0 37.30 39.90
CMG 180511P00372500 P May 11, 2018 372.5 38.50 41.40
CMG 180511P00375000 P May 11, 2018 375.0 40.50 44.20
CMG 180511P00380000 P May 11, 2018 380.0 44.90 47.90
CMG 180511P00385000 P May 11, 2018 385.0 48.80 53.50
CMG 180511P00390000 P May 11, 2018 390.0 53.60 58.30
CMG 180511P00395000 P May 11, 2018 395.0 58.30 63.00
CMG 180511P00400000 P May 11, 2018 400.0 63.10 68.00
CMG 180511P00405000 P May 11, 2018 405.0 68.20 72.80
CMG 180511P00410000 P May 11, 2018 410.0 73.10 77.80
CMG 180511P00415000 P May 11, 2018 415.0 78.00 82.50
CMG 180511P00420000 P May 11, 2018 420.0 82.60 87.50
CMG 180511P00425000 P May 11, 2018 425.0 87.60 92.50
CMG 180511P00430000 P May 11, 2018 430.0 92.60 97.50
CMG 180511P00435000 P May 11, 2018 435.0 97.60 102.50
CMG 180511P00440000 P May 11, 2018 440.0 103.00 106.90
CMG 180511P00450000 P May 11, 2018 450.0 113.00 117.10
CMG 180511P00460000 P May 11, 2018 460.0 123.00 126.80
CMG 180511P00470000 P May 11, 2018 470.0 133.00 136.60
CMG 180511P00480000 P May 11, 2018 480.0 143.00 147.10
CMG 180511P00490000 P May 11, 2018 490.0 153.00 157.00
CMG 180511P00500000 P May 11, 2018 500.0 162.80 167.00
CMG 180511P00510000 P May 11, 2018 510.0 172.80 176.90
CMG 180511P00520000 P May 11, 2018 520.0 182.50 187.10
CMG 180518C00220000 C May 18, 2018 220.0 113.30 118.00
CMG 180518C00225000 C May 18, 2018 225.0 108.30 112.50
CMG 180518C00230000 C May 18, 2018 230.0 103.30 107.60
CMG 180518C00235000 C May 18, 2018 235.0 98.40 102.80
CMG 180518C00240000 C May 18, 2018 240.0 93.40 97.60
CMG 180518C00245000 C May 18, 2018 245.0 88.50 92.50
CMG 180518C00250000 C May 18, 2018 250.0 83.70 87.80
CMG 180518C00255000 C May 18, 2018 255.0 78.70 83.00
CMG 180518C00260000 C May 18, 2018 260.0 73.80 78.00
CMG 180518C00265000 C May 18, 2018 265.0 69.00 73.00
CMG 180518C00270000 C May 18, 2018 270.0 64.10 68.00
CMG 180518C00275000 C May 18, 2018 275.0 59.30 63.40
CMG 180518C00280000 C May 18, 2018 280.0 54.60 58.80
CMG 180518C00285000 C May 18, 2018 285.0 49.90 53.90
CMG 180518C00290000 C May 18, 2018 290.0 45.40 49.40
CMG 180518C00295000 C May 18, 2018 295.0 41.20 44.50
CMG 180518C00300000 C May 18, 2018 300.0 38.30 39.40
CMG 180518C00305000 C May 18, 2018 305.0 34.20 35.00
CMG 180518C00310000 C May 18, 2018 310.0 30.30 31.00
CMG 180518C00315000 C May 18, 2018 315.0 26.50 27.30
CMG 180518C00320000 C May 18, 2018 320.0 22.50 23.80
CMG 180518C00325000 C May 18, 2018 325.0 19.90 20.50
CMG 180518C00330000 C May 18, 2018 330.0 16.90 17.30
CMG 180518C00335000 C May 18, 2018 335.0 14.30 14.80
CMG 180518C00340000 C May 18, 2018 340.0 11.90 12.40
CMG 180518C00345000 C May 18, 2018 345.0 9.80 10.30
CMG 180518C00350000 C May 18, 2018 350.0 8.00 8.50
CMG 180518C00355000 C May 18, 2018 355.0 6.50 7.00
CMG 180518C00360000 C May 18, 2018 360.0 5.20 5.70
CMG 180518C00365000 C May 18, 2018 365.0 4.20 4.70
CMG 180518C00370000 C May 18, 2018 370.0 3.30 3.80
CMG 180518C00375000 C May 18, 2018 375.0 2.65 3.00
CMG 180518C00380000 C May 18, 2018 380.0 2.10 2.45
CMG 180518C00385000 C May 18, 2018 385.0 1.70 1.95
CMG 180518C00390000 C May 18, 2018 390.0 1.30 1.60
CMG 180518C00395000 C May 18, 2018 395.0 1.05 1.85
CMG 180518C00400000 C May 18, 2018 400.0 0.85 1.10
CMG 180518C00405000 C May 18, 2018 405.0 0.50 1.75
CMG 180518C00410000 C May 18, 2018 410.0 0.25 2.45
CMG 180518C00415000 C May 18, 2018 415.0 0.35 2.40
CMG 180518C00420000 C May 18, 2018 420.0 0.15 2.60
CMG 180518C00425000 C May 18, 2018 425.0 0.10 4.10
CMG 180518C00430000 C May 18, 2018 430.0 0.05 4.00
CMG 180518C00435000 C May 18, 2018 435.0 0.15 2.10
CMG 180518C00440000 C May 18, 2018 440.0 0.20 1.55
CMG 180518C00445000 C May 18, 2018 445.0 0.00 2.35
CMG 180518C00450000 C May 18, 2018 450.0 0.05 0.40
CMG 180518C00460000 C May 18, 2018 460.0 0.00 2.05
CMG 180518C00470000 C May 18, 2018 470.0 0.00 1.90
CMG 180518C00480000 C May 18, 2018 480.0 0.00 2.10
CMG 180518C00490000 C May 18, 2018 490.0 0.00 1.65
CMG 180518C00500000 C May 18, 2018 500.0 0.00 0.15
CMG 180518C00510000 C May 18, 2018 510.0 0.00 1.75
CMG 180518C00520000 C May 18, 2018 520.0 0.00 0.10
CMG 180518P00220000 P May 18, 2018 220.0 0.00 2.00
CMG 180518P00225000 P May 18, 2018 225.0 0.00 2.10
CMG 180518P00230000 P May 18, 2018 230.0 0.00 2.00
CMG 180518P00235000 P May 18, 2018 235.0 0.00 1.65
CMG 180518P00240000 P May 18, 2018 240.0 0.00 1.85
CMG 180518P00245000 P May 18, 2018 245.0 0.00 1.70
CMG 180518P00250000 P May 18, 2018 250.0 0.00 1.35
CMG 180518P00255000 P May 18, 2018 255.0 0.05 1.60
CMG 180518P00260000 P May 18, 2018 260.0 0.10 1.80
CMG 180518P00265000 P May 18, 2018 265.0 0.15 1.10
CMG 180518P00270000 P May 18, 2018 270.0 0.35 0.90
CMG 180518P00275000 P May 18, 2018 275.0 0.70 1.00
CMG 180518P00280000 P May 18, 2018 280.0 0.95 1.15
CMG 180518P00285000 P May 18, 2018 285.0 1.25 1.55
CMG 180518P00290000 P May 18, 2018 290.0 1.60 1.90
CMG 180518P00295000 P May 18, 2018 295.0 2.10 2.45
CMG 180518P00300000 P May 18, 2018 300.0 2.75 3.10
CMG 180518P00305000 P May 18, 2018 305.0 3.50 4.00
CMG 180518P00310000 P May 18, 2018 310.0 4.50 5.10
CMG 180518P00315000 P May 18, 2018 315.0 5.80 6.40
CMG 180518P00320000 P May 18, 2018 320.0 7.30 7.80
CMG 180518P00325000 P May 18, 2018 325.0 9.00 9.50
CMG 180518P00330000 P May 18, 2018 330.0 11.00 11.70
CMG 180518P00335000 P May 18, 2018 335.0 13.30 13.80
CMG 180518P00340000 P May 18, 2018 340.0 15.90 16.60
CMG 180518P00345000 P May 18, 2018 345.0 18.90 19.50
CMG 180518P00350000 P May 18, 2018 350.0 22.00 22.80
CMG 180518P00355000 P May 18, 2018 355.0 25.40 26.20
CMG 180518P00360000 P May 18, 2018 360.0 29.20 30.10
CMG 180518P00365000 P May 18, 2018 365.0 32.70 35.40
CMG 180518P00370000 P May 18, 2018 370.0 36.90 39.60
CMG 180518P00375000 P May 18, 2018 375.0 40.90 43.90
CMG 180518P00380000 P May 18, 2018 380.0 45.50 48.80
CMG 180518P00385000 P May 18, 2018 385.0 50.10 53.40
CMG 180518P00390000 P May 18, 2018 390.0 53.80 58.50
CMG 180518P00395000 P May 18, 2018 395.0 59.00 63.50
CMG 180518P00400000 P May 18, 2018 400.0 63.30 67.80
CMG 180518P00405000 P May 18, 2018 405.0 68.30 72.80
CMG 180518P00410000 P May 18, 2018 410.0 73.60 77.70
CMG 180518P00415000 P May 18, 2018 415.0 78.50 82.50
CMG 180518P00420000 P May 18, 2018 420.0 83.40 87.50
CMG 180518P00425000 P May 18, 2018 425.0 88.30 92.40
CMG 180518P00430000 P May 18, 2018 430.0 93.30 97.30
CMG 180518P00435000 P May 18, 2018 435.0 98.20 102.30
CMG 180518P00440000 P May 18, 2018 440.0 103.20 107.20
CMG 180518P00445000 P May 18, 2018 445.0 108.20 112.10
CMG 180518P00450000 P May 18, 2018 450.0 113.20 117.10
CMG 180518P00460000 P May 18, 2018 460.0 122.70 127.30
CMG 180518P00470000 P May 18, 2018 470.0 132.80 137.10
CMG 180518P00480000 P May 18, 2018 480.0 143.10 147.10
CMG 180518P00490000 P May 18, 2018 490.0 152.70 157.10
CMG 180518P00500000 P May 18, 2018 500.0 162.60 167.10
CMG 180518P00510000 P May 18, 2018 510.0 173.10 177.10
CMG 180518P00520000 P May 18, 2018 520.0 182.80 187.10
CMG 180525C00235000 C May 25, 2018 235.0 98.70 103.00
CMG 180525C00240000 C May 25, 2018 240.0 93.90 98.20
CMG 180525C00245000 C May 25, 2018 245.0 89.00 93.40
CMG 180525C00250000 C May 25, 2018 250.0 83.90 87.90
CMG 180525C00255000 C May 25, 2018 255.0 79.00 83.00
CMG 180525C00260000 C May 25, 2018 260.0 74.20 78.90
CMG 180525C00265000 C May 25, 2018 265.0 69.40 73.90
CMG 180525C00270000 C May 25, 2018 270.0 64.60 69.00
CMG 180525C00275000 C May 25, 2018 275.0 59.80 64.00
CMG 180525C00280000 C May 25, 2018 280.0 55.10 59.50
CMG 180525C00285000 C May 25, 2018 285.0 50.60 54.90
CMG 180525C00287500 C May 25, 2018 287.5 48.30 52.80
CMG 180525C00290000 C May 25, 2018 290.0 46.90 49.00
CMG 180525C00292500 C May 25, 2018 292.5 44.10 46.60
CMG 180525C00295000 C May 25, 2018 295.0 41.90 45.30
CMG 180525C00297500 C May 25, 2018 297.5 40.30 42.40
CMG 180525C00300000 C May 25, 2018 300.0 38.40 41.30
CMG 180525C00302500 C May 25, 2018 302.5 35.70 39.00
CMG 180525C00305000 C May 25, 2018 305.0 34.50 36.20
CMG 180525C00307500 C May 25, 2018 307.5 32.00 34.30
CMG 180525C00310000 C May 25, 2018 310.0 30.70 33.40
CMG 180525C00312500 C May 25, 2018 312.5 28.80 30.30
CMG 180525C00315000 C May 25, 2018 315.0 27.00 28.50
CMG 180525C00317500 C May 25, 2018 317.5 25.30 26.80
CMG 180525C00320000 C May 25, 2018 320.0 23.70 25.10
CMG 180525C00322500 C May 25, 2018 322.5 22.00 23.40
CMG 180525C00325000 C May 25, 2018 325.0 20.30 21.80
CMG 180525C00327500 C May 25, 2018 327.5 18.80 20.40
CMG 180525C00330000 C May 25, 2018 330.0 18.20 18.80
CMG 180525C00332500 C May 25, 2018 332.5 16.80 17.60
CMG 180525C00335000 C May 25, 2018 335.0 15.50 16.30
CMG 180525C00337500 C May 25, 2018 337.5 13.90 14.90
CMG 180525C00340000 C May 25, 2018 340.0 12.70 13.80
CMG 180525C00342500 C May 25, 2018 342.5 11.20 12.80
CMG 180525C00345000 C May 25, 2018 345.0 10.70 12.00
CMG 180525C00347500 C May 25, 2018 347.5 8.80 11.10
CMG 180525C00350000 C May 25, 2018 350.0 8.70 9.90
CMG 180525C00352500 C May 25, 2018 352.5 7.50 9.40
CMG 180525C00355000 C May 25, 2018 355.0 7.10 8.80
CMG 180525C00357500 C May 25, 2018 357.5 5.40 8.50
CMG 180525C00360000 C May 25, 2018 360.0 6.10 7.30
CMG 180525C00362500 C May 25, 2018 362.5 5.60 6.20
CMG 180525C00365000 C May 25, 2018 365.0 4.80 5.70
CMG 180525C00367500 C May 25, 2018 367.5 4.20 5.20
CMG 180525C00370000 C May 25, 2018 370.0 3.80 4.70
CMG 180525C00372500 C May 25, 2018 372.5 3.30 4.30
CMG 180525C00375000 C May 25, 2018 375.0 2.85 4.00
CMG 180525C00380000 C May 25, 2018 380.0 2.25 3.30
CMG 180525C00385000 C May 25, 2018 385.0 1.75 2.70
CMG 180525C00390000 C May 25, 2018 390.0 0.20 2.20
CMG 180525C00395000 C May 25, 2018 395.0 0.45 1.85
CMG 180525C00400000 C May 25, 2018 400.0 1.10 1.40
CMG 180525C00405000 C May 25, 2018 405.0 0.00 1.45
CMG 180525C00410000 C May 25, 2018 410.0 0.00 1.10
CMG 180525C00415000 C May 25, 2018 415.0 0.65 0.95
CMG 180525C00420000 C May 25, 2018 420.0 0.00 1.05
CMG 180525C00425000 C May 25, 2018 425.0 0.50 0.75
CMG 180525C00430000 C May 25, 2018 430.0 0.45 0.70
CMG 180525C00435000 C May 25, 2018 435.0 0.40 0.70
CMG 180525C00440000 C May 25, 2018 440.0 0.35 0.65
CMG 180525C00445000 C May 25, 2018 445.0 0.25 1.05
CMG 180525C00450000 C May 25, 2018 450.0 0.25 0.90
CMG 180525C00455000 C May 25, 2018 455.0 0.20 0.70
CMG 180525C00460000 C May 25, 2018 460.0 0.25 0.50
CMG 180525C00470000 C May 25, 2018 470.0 0.15 0.40
CMG 180525C00480000 C May 25, 2018 480.0 0.15 0.40
CMG 180525C00490000 C May 25, 2018 490.0 0.00 0.45
CMG 180525C00500000 C May 25, 2018 500.0 0.00 0.60
CMG 180525C00510000 C May 25, 2018 510.0 0.00 0.60
CMG 180525C00520000 C May 25, 2018 520.0 0.00 0.75
CMG 180525P00235000 P May 25, 2018 235.0 0.10 0.45
CMG 180525P00240000 P May 25, 2018 240.0 0.15 0.80
CMG 180525P00245000 P May 25, 2018 245.0 0.25 0.45
CMG 180525P00250000 P May 25, 2018 250.0 0.30 0.85
CMG 180525P00255000 P May 25, 2018 255.0 0.35 0.80
CMG 180525P00260000 P May 25, 2018 260.0 0.05 0.90
CMG 180525P00265000 P May 25, 2018 265.0 0.35 0.85
CMG 180525P00270000 P May 25, 2018 270.0 0.70 1.10
CMG 180525P00275000 P May 25, 2018 275.0 0.95 1.20
CMG 180525P00280000 P May 25, 2018 280.0 1.25 1.50
CMG 180525P00285000 P May 25, 2018 285.0 0.85 1.95
CMG 180525P00287500 P May 25, 2018 287.5 1.80 2.10
CMG 180525P00290000 P May 25, 2018 290.0 2.05 2.40
CMG 180525P00292500 P May 25, 2018 292.5 2.25 2.80
CMG 180525P00295000 P May 25, 2018 295.0 2.65 3.10
CMG 180525P00297500 P May 25, 2018 297.5 3.00 3.50
CMG 180525P00300000 P May 25, 2018 300.0 3.30 3.90
CMG 180525P00302500 P May 25, 2018 302.5 3.70 4.40
CMG 180525P00305000 P May 25, 2018 305.0 4.20 4.80
CMG 180525P00307500 P May 25, 2018 307.5 4.70 5.40
CMG 180525P00310000 P May 25, 2018 310.0 5.30 6.00
CMG 180525P00312500 P May 25, 2018 312.5 5.90 6.60
CMG 180525P00315000 P May 25, 2018 315.0 6.40 7.50
CMG 180525P00317500 P May 25, 2018 317.5 6.10 8.40
CMG 180525P00320000 P May 25, 2018 320.0 8.30 8.90
CMG 180525P00322500 P May 25, 2018 322.5 9.10 9.70
CMG 180525P00325000 P May 25, 2018 325.0 10.00 10.60
CMG 180525P00327500 P May 25, 2018 327.5 10.90 11.60
CMG 180525P00330000 P May 25, 2018 330.0 12.10 12.70
CMG 180525P00332500 P May 25, 2018 332.5 12.80 14.20
CMG 180525P00335000 P May 25, 2018 335.0 14.20 15.30
CMG 180525P00337500 P May 25, 2018 337.5 15.60 16.70
CMG 180525P00340000 P May 25, 2018 340.0 16.80 18.00
CMG 180525P00342500 P May 25, 2018 342.5 18.20 19.60
CMG 180525P00345000 P May 25, 2018 345.0 19.70 21.10
CMG 180525P00347500 P May 25, 2018 347.5 21.20 22.70
CMG 180525P00350000 P May 25, 2018 350.0 22.60 24.80
CMG 180525P00352500 P May 25, 2018 352.5 24.50 25.70
CMG 180525P00355000 P May 25, 2018 355.0 25.90 27.40
CMG 180525P00357500 P May 25, 2018 357.5 27.90 30.80
CMG 180525P00360000 P May 25, 2018 360.0 29.50 32.50
CMG 180525P00362500 P May 25, 2018 362.5 31.40 34.20
CMG 180525P00365000 P May 25, 2018 365.0 33.90 36.20
CMG 180525P00367500 P May 25, 2018 367.5 35.70 38.50
CMG 180525P00370000 P May 25, 2018 370.0 37.80 40.10
CMG 180525P00372500 P May 25, 2018 372.5 39.50 42.50
CMG 180525P00375000 P May 25, 2018 375.0 42.00 44.60
CMG 180525P00380000 P May 25, 2018 380.0 46.40 48.80
CMG 180525P00385000 P May 25, 2018 385.0 50.30 53.50
CMG 180525P00390000 P May 25, 2018 390.0 54.50 58.90
CMG 180525P00395000 P May 25, 2018 395.0 58.70 63.30
CMG 180525P00400000 P May 25, 2018 400.0 63.50 68.00
CMG 180525P00405000 P May 25, 2018 405.0 68.20 72.90
CMG 180525P00410000 P May 25, 2018 410.0 73.40 77.60
CMG 180525P00415000 P May 25, 2018 415.0 78.20 82.80
CMG 180525P00420000 P May 25, 2018 420.0 83.10 87.50
CMG 180525P00425000 P May 25, 2018 425.0 87.80 92.40
CMG 180525P00430000 P May 25, 2018 430.0 92.60 97.30
CMG 180525P00435000 P May 25, 2018 435.0 97.70 102.40
CMG 180525P00440000 P May 25, 2018 440.0 102.60 107.40
CMG 180525P00445000 P May 25, 2018 445.0 108.00 112.30
CMG 180525P00450000 P May 25, 2018 450.0 112.60 117.30
CMG 180525P00455000 P May 25, 2018 455.0 117.70 122.30
CMG 180525P00460000 P May 25, 2018 460.0 122.70 127.30
CMG 180525P00470000 P May 25, 2018 470.0 132.60 137.20
CMG 180525P00480000 P May 25, 2018 480.0 142.80 147.00
CMG 180525P00490000 P May 25, 2018 490.0 152.70 157.20
CMG 180525P00500000 P May 25, 2018 500.0 162.70 167.20
CMG 180525P00510000 P May 25, 2018 510.0 172.60 177.10
CMG 180525P00520000 P May 25, 2018 520.0 182.70 187.10
CMG 180601C00235000 C Jun 01, 2018 235.0 99.10 103.50
CMG 180601C00240000 C Jun 01, 2018 240.0 94.20 98.80
CMG 180601C00245000 C Jun 01, 2018 245.0 89.10 93.80
CMG 180601C00250000 C Jun 01, 2018 250.0 84.10 88.50
CMG 180601C00255000 C Jun 01, 2018 255.0 79.30 83.50
CMG 180601C00260000 C Jun 01, 2018 260.0 74.50 79.00
CMG 180601C00265000 C Jun 01, 2018 265.0 69.60 73.90
CMG 180601C00270000 C Jun 01, 2018 270.0 65.00 69.20
CMG 180601C00275000 C Jun 01, 2018 275.0 60.20 64.90
CMG 180601C00280000 C Jun 01, 2018 280.0 56.60 58.80
CMG 180601C00285000 C Jun 01, 2018 285.0 51.00 54.90
CMG 180601C00290000 C Jun 01, 2018 290.0 47.40 49.90
CMG 180601C00292500 C Jun 01, 2018 292.5 45.60 47.40
CMG 180601C00295000 C Jun 01, 2018 295.0 42.90 45.10
CMG 180601C00297500 C Jun 01, 2018 297.5 40.80 44.00
CMG 180601C00300000 C Jun 01, 2018 300.0 39.00 41.20
CMG 180601C00302500 C Jun 01, 2018 302.5 37.00 39.90
CMG 180601C00305000 C Jun 01, 2018 305.0 34.20 37.00
CMG 180601C00307500 C Jun 01, 2018 307.5 33.20 35.10
CMG 180601C00310000 C Jun 01, 2018 310.0 30.20 33.10
CMG 180601C00312500 C Jun 01, 2018 312.5 28.40 31.60
CMG 180601C00315000 C Jun 01, 2018 315.0 27.40 29.30
CMG 180601C00317500 C Jun 01, 2018 317.5 26.00 27.70
CMG 180601C00320000 C Jun 01, 2018 320.0 24.40 26.50
CMG 180601C00322500 C Jun 01, 2018 322.5 22.50 24.20
CMG 180601C00325000 C Jun 01, 2018 325.0 21.10 22.80
CMG 180601C00327500 C Jun 01, 2018 327.5 19.40 21.70
CMG 180601C00330000 C Jun 01, 2018 330.0 18.70 19.80
CMG 180601C00332500 C Jun 01, 2018 332.5 16.80 18.50
CMG 180601C00335000 C Jun 01, 2018 335.0 15.40 17.10
CMG 180601C00337500 C Jun 01, 2018 337.5 14.50 16.00
CMG 180601C00340000 C Jun 01, 2018 340.0 13.10 14.80
CMG 180601C00342500 C Jun 01, 2018 342.5 11.80 13.80
CMG 180601C00345000 C Jun 01, 2018 345.0 10.70 12.60
CMG 180601C00347500 C Jun 01, 2018 347.5 9.60 11.80
CMG 180601C00350000 C Jun 01, 2018 350.0 8.40 10.80
CMG 180601C00352500 C Jun 01, 2018 352.5 8.10 10.30
CMG 180601C00355000 C Jun 01, 2018 355.0 6.80 9.60
CMG 180601C00357500 C Jun 01, 2018 357.5 6.40 9.00
CMG 180601C00360000 C Jun 01, 2018 360.0 6.40 8.10
CMG 180601C00362500 C Jun 01, 2018 362.5 4.90 7.70
CMG 180601C00365000 C Jun 01, 2018 365.0 5.20 6.60
CMG 180601C00367500 C Jun 01, 2018 367.5 4.60 6.20
CMG 180601C00370000 C Jun 01, 2018 370.0 4.10 5.40
CMG 180601C00372500 C Jun 01, 2018 372.5 3.40 5.10
CMG 180601C00375000 C Jun 01, 2018 375.0 3.30 4.60
CMG 180601C00380000 C Jun 01, 2018 380.0 2.75 3.70
CMG 180601C00385000 C Jun 01, 2018 385.0 2.20 3.20
CMG 180601C00390000 C Jun 01, 2018 390.0 0.65 2.70
CMG 180601C00395000 C Jun 01, 2018 395.0 0.65 2.25
CMG 180601C00400000 C Jun 01, 2018 400.0 1.15 1.90
CMG 180601C00405000 C Jun 01, 2018 405.0 0.95 1.65
CMG 180601C00410000 C Jun 01, 2018 410.0 0.80 1.45
CMG 180601C00415000 C Jun 01, 2018 415.0 0.70 1.25
CMG 180601C00420000 C Jun 01, 2018 420.0 0.60 1.00
CMG 180601C00425000 C Jun 01, 2018 425.0 0.60 1.10
CMG 180601C00430000 C Jun 01, 2018 430.0 0.55 0.85
CMG 180601C00435000 C Jun 01, 2018 435.0 0.20 1.25
CMG 180601C00440000 C Jun 01, 2018 440.0 0.30 0.60
CMG 180601C00445000 C Jun 01, 2018 445.0 0.30 0.55
CMG 180601C00450000 C Jun 01, 2018 450.0 0.30 0.50
CMG 180601C00455000 C Jun 01, 2018 455.0 0.20 0.60
CMG 180601C00460000 C Jun 01, 2018 460.0 0.25 0.45
CMG 180601C00470000 C Jun 01, 2018 470.0 0.20 0.75
CMG 180601C00480000 C Jun 01, 2018 480.0 0.10 0.80
CMG 180601C00490000 C Jun 01, 2018 490.0 0.00 0.50
CMG 180601C00500000 C Jun 01, 2018 500.0 0.00 1.40
CMG 180601C00510000 C Jun 01, 2018 510.0 0.00 0.90
CMG 180601C00520000 C Jun 01, 2018 520.0 0.00 0.50
CMG 180601P00235000 P Jun 01, 2018 235.0 0.20 0.55
CMG 180601P00240000 P Jun 01, 2018 240.0 0.30 0.60
CMG 180601P00245000 P Jun 01, 2018 245.0 0.35 0.60
CMG 180601P00250000 P Jun 01, 2018 250.0 0.45 0.70
CMG 180601P00255000 P Jun 01, 2018 255.0 0.40 0.95
CMG 180601P00260000 P Jun 01, 2018 260.0 0.05 1.15
CMG 180601P00265000 P Jun 01, 2018 265.0 0.15 1.15
CMG 180601P00270000 P Jun 01, 2018 270.0 0.30 1.40
CMG 180601P00275000 P Jun 01, 2018 275.0 0.85 1.75
CMG 180601P00280000 P Jun 01, 2018 280.0 0.70 2.25
CMG 180601P00285000 P Jun 01, 2018 285.0 1.75 2.60
CMG 180601P00290000 P Jun 01, 2018 290.0 2.40 3.20
CMG 180601P00292500 P Jun 01, 2018 292.5 2.60 3.50
CMG 180601P00295000 P Jun 01, 2018 295.0 3.00 3.90
CMG 180601P00297500 P Jun 01, 2018 297.5 3.10 4.20
CMG 180601P00300000 P Jun 01, 2018 300.0 3.80 4.40
CMG 180601P00302500 P Jun 01, 2018 302.5 3.90 5.10
CMG 180601P00305000 P Jun 01, 2018 305.0 4.70 5.40
CMG 180601P00307500 P Jun 01, 2018 307.5 4.70 6.10
CMG 180601P00310000 P Jun 01, 2018 310.0 5.60 6.80
CMG 180601P00312500 P Jun 01, 2018 312.5 6.10 7.60
CMG 180601P00315000 P Jun 01, 2018 315.0 6.70 8.30
CMG 180601P00317500 P Jun 01, 2018 317.5 7.30 9.10
CMG 180601P00320000 P Jun 01, 2018 320.0 8.60 10.10
CMG 180601P00322500 P Jun 01, 2018 322.5 9.40 10.70
CMG 180601P00325000 P Jun 01, 2018 325.0 10.40 11.70
CMG 180601P00327500 P Jun 01, 2018 327.5 11.10 12.60
CMG 180601P00330000 P Jun 01, 2018 330.0 12.20 13.80
CMG 180601P00332500 P Jun 01, 2018 332.5 13.50 14.90
CMG 180601P00335000 P Jun 01, 2018 335.0 14.80 16.30
CMG 180601P00337500 P Jun 01, 2018 337.5 16.10 17.30
CMG 180601P00340000 P Jun 01, 2018 340.0 17.30 18.70
CMG 180601P00342500 P Jun 01, 2018 342.5 18.40 20.20
CMG 180601P00345000 P Jun 01, 2018 345.0 20.20 21.70
CMG 180601P00347500 P Jun 01, 2018 347.5 21.70 23.20
CMG 180601P00350000 P Jun 01, 2018 350.0 23.20 25.00
CMG 180601P00352500 P Jun 01, 2018 352.5 25.00 26.70
CMG 180601P00355000 P Jun 01, 2018 355.0 27.00 28.30
CMG 180601P00357500 P Jun 01, 2018 357.5 28.30 30.10
CMG 180601P00360000 P Jun 01, 2018 360.0 29.90 32.80
CMG 180601P00362500 P Jun 01, 2018 362.5 31.70 35.10
CMG 180601P00365000 P Jun 01, 2018 365.0 33.60 36.30
CMG 180601P00367500 P Jun 01, 2018 367.5 36.00 38.90
CMG 180601P00370000 P Jun 01, 2018 370.0 37.60 41.00
CMG 180601P00372500 P Jun 01, 2018 372.5 40.00 42.30
CMG 180601P00375000 P Jun 01, 2018 375.0 42.10 44.40
CMG 180601P00380000 P Jun 01, 2018 380.0 46.10 49.00
CMG 180601P00385000 P Jun 01, 2018 385.0 50.90 53.30
CMG 180601P00390000 P Jun 01, 2018 390.0 55.30 57.90
CMG 180601P00395000 P Jun 01, 2018 395.0 59.10 63.80
CMG 180601P00400000 P Jun 01, 2018 400.0 63.60 68.30
CMG 180601P00405000 P Jun 01, 2018 405.0 68.50 73.00
CMG 180601P00410000 P Jun 01, 2018 410.0 73.20 77.80
CMG 180601P00415000 P Jun 01, 2018 415.0 78.20 82.90
CMG 180601P00420000 P Jun 01, 2018 420.0 83.00 87.70
CMG 180601P00425000 P Jun 01, 2018 425.0 88.20 92.50
CMG 180601P00430000 P Jun 01, 2018 430.0 92.90 97.40
CMG 180601P00435000 P Jun 01, 2018 435.0 97.70 102.40
CMG 180601P00440000 P Jun 01, 2018 440.0 102.60 107.30
CMG 180601P00445000 P Jun 01, 2018 445.0 107.70 112.30
CMG 180601P00450000 P Jun 01, 2018 450.0 112.70 117.30
CMG 180601P00455000 P Jun 01, 2018 455.0 117.90 122.20
CMG 180601P00460000 P Jun 01, 2018 460.0 122.70 127.20
CMG 180601P00470000 P Jun 01, 2018 470.0 132.60 137.20
CMG 180601P00480000 P Jun 01, 2018 480.0 142.70 147.20
CMG 180601P00490000 P Jun 01, 2018 490.0 152.60 157.20
CMG 180601P00500000 P Jun 01, 2018 500.0 162.70 167.10
CMG 180601P00510000 P Jun 01, 2018 510.0 172.60 177.10
CMG 180601P00520000 P Jun 01, 2018 520.0 182.60 187.10
CMG 180615C00135000 C Jun 15, 2018 135.0 198.90 202.20
CMG 180615C00140000 C Jun 15, 2018 140.0 193.80 197.50
CMG 180615C00145000 C Jun 15, 2018 145.0 189.00 192.30
CMG 180615C00150000 C Jun 15, 2018 150.0 184.10 187.30
CMG 180615C00155000 C Jun 15, 2018 155.0 178.90 182.80
CMG 180615C00160000 C Jun 15, 2018 160.0 174.10 177.30
CMG 180615C00165000 C Jun 15, 2018 165.0 168.90 172.70
CMG 180615C00170000 C Jun 15, 2018 170.0 163.60 167.90
CMG 180615C00175000 C Jun 15, 2018 175.0 158.60 162.90
CMG 180615C00180000 C Jun 15, 2018 180.0 154.30 157.80
CMG 180615C00185000 C Jun 15, 2018 185.0 148.90 152.40
CMG 180615C00190000 C Jun 15, 2018 190.0 144.10 147.70
CMG 180615C00195000 C Jun 15, 2018 195.0 139.10 142.90
CMG 180615C00200000 C Jun 15, 2018 200.0 134.20 137.70
CMG 180615C00210000 C Jun 15, 2018 210.0 124.60 127.50
CMG 180615C00215000 C Jun 15, 2018 215.0 119.20 123.10
CMG 180615C00220000 C Jun 15, 2018 220.0 114.40 117.80
CMG 180615C00225000 C Jun 15, 2018 225.0 109.50 112.80
CMG 180615C00230000 C Jun 15, 2018 230.0 104.30 108.00
CMG 180615C00235000 C Jun 15, 2018 235.0 99.40 103.00
CMG 180615C00240000 C Jun 15, 2018 240.0 94.50 98.50
CMG 180615C00245000 C Jun 15, 2018 245.0 90.10 93.10
CMG 180615C00250000 C Jun 15, 2018 250.0 84.90 88.10
CMG 180615C00255000 C Jun 15, 2018 255.0 80.20 83.50
CMG 180615C00260000 C Jun 15, 2018 260.0 75.60 78.70
CMG 180615C00265000 C Jun 15, 2018 265.0 70.40 74.10
CMG 180615C00270000 C Jun 15, 2018 270.0 65.80 69.30
CMG 180615C00275000 C Jun 15, 2018 275.0 61.30 64.50
CMG 180615C00280000 C Jun 15, 2018 280.0 56.70 60.10
CMG 180615C00285000 C Jun 15, 2018 285.0 52.80 54.70
CMG 180615C00290000 C Jun 15, 2018 290.0 48.50 50.50
CMG 180615C00295000 C Jun 15, 2018 295.0 45.50 46.10
CMG 180615C00300000 C Jun 15, 2018 300.0 40.40 42.40
CMG 180615C00305000 C Jun 15, 2018 305.0 36.30 38.40
CMG 180615C00310000 C Jun 15, 2018 310.0 33.70 34.50
CMG 180615C00315000 C Jun 15, 2018 315.0 30.20 30.90
CMG 180615C00320000 C Jun 15, 2018 320.0 26.80 27.60
CMG 180615C00325000 C Jun 15, 2018 325.0 23.80 24.40
CMG 180615C00330000 C Jun 15, 2018 330.0 20.90 21.50
CMG 180615C00335000 C Jun 15, 2018 335.0 18.20 18.90
CMG 180615C00340000 C Jun 15, 2018 340.0 15.90 16.30
CMG 180615C00345000 C Jun 15, 2018 345.0 13.70 14.10
CMG 180615C00350000 C Jun 15, 2018 350.0 11.70 12.20
CMG 180615C00355000 C Jun 15, 2018 355.0 9.90 10.50
CMG 180615C00360000 C Jun 15, 2018 360.0 8.50 9.00
CMG 180615C00365000 C Jun 15, 2018 365.0 7.20 7.60
CMG 180615C00370000 C Jun 15, 2018 370.0 6.10 6.50
CMG 180615C00375000 C Jun 15, 2018 375.0 5.10 5.40
CMG 180615C00380000 C Jun 15, 2018 380.0 4.20 4.60
CMG 180615C00385000 C Jun 15, 2018 385.0 3.60 3.90
CMG 180615C00390000 C Jun 15, 2018 390.0 3.00 3.20
CMG 180615C00395000 C Jun 15, 2018 395.0 2.45 2.70
CMG 180615C00400000 C Jun 15, 2018 400.0 2.05 2.30
CMG 180615C00405000 C Jun 15, 2018 405.0 1.70 2.00
CMG 180615C00410000 C Jun 15, 2018 410.0 1.55 1.65
CMG 180615C00415000 C Jun 15, 2018 415.0 1.20 1.40
CMG 180615C00420000 C Jun 15, 2018 420.0 1.05 1.20
CMG 180615C00425000 C Jun 15, 2018 425.0 0.90 1.05
CMG 180615C00430000 C Jun 15, 2018 430.0 0.55 0.95
CMG 180615C00435000 C Jun 15, 2018 435.0 0.65 0.85
CMG 180615C00440000 C Jun 15, 2018 440.0 0.55 0.75
CMG 180615C00445000 C Jun 15, 2018 445.0 0.50 0.65
CMG 180615C00450000 C Jun 15, 2018 450.0 0.40 0.60
CMG 180615C00455000 C Jun 15, 2018 455.0 0.35 0.55
CMG 180615C00460000 C Jun 15, 2018 460.0 0.30 0.45
CMG 180615C00465000 C Jun 15, 2018 465.0 0.25 0.45
CMG 180615C00470000 C Jun 15, 2018 470.0 0.25 0.40
CMG 180615C00475000 C Jun 15, 2018 475.0 0.20 0.35
CMG 180615C00480000 C Jun 15, 2018 480.0 0.15 0.30
CMG 180615C00485000 C Jun 15, 2018 485.0 0.00 0.35
CMG 180615C00490000 C Jun 15, 2018 490.0 0.00 0.30
CMG 180615C00495000 C Jun 15, 2018 495.0 0.00 0.30
CMG 180615C00500000 C Jun 15, 2018 500.0 0.15 0.25
CMG 180615C00520000 C Jun 15, 2018 520.0 0.00 0.25
CMG 180615C00540000 C Jun 15, 2018 540.0 0.00 0.15
CMG 180615C00560000 C Jun 15, 2018 560.0 0.00 0.15
CMG 180615C00580000 C Jun 15, 2018 580.0 0.00 0.10
CMG 180615C00600000 C Jun 15, 2018 600.0 0.00 0.10
CMG 180615C00620000 C Jun 15, 2018 620.0 0.00 0.15
CMG 180615C00640000 C Jun 15, 2018 640.0 0.00 0.10
CMG 180615C00660000 C Jun 15, 2018 660.0 0.00 0.10
CMG 180615C00680000 C Jun 15, 2018 680.0 0.00 0.10
CMG 180615C00700000 C Jun 15, 2018 700.0 0.00 0.05
CMG 180615C00720000 C Jun 15, 2018 720.0 0.00 0.05
CMG 180615P00135000 P Jun 15, 2018 135.0 0.00 0.10
CMG 180615P00140000 P Jun 15, 2018 140.0 0.00 0.10
CMG 180615P00145000 P Jun 15, 2018 145.0 0.00 0.10
CMG 180615P00150000 P Jun 15, 2018 150.0 0.00 0.10
CMG 180615P00155000 P Jun 15, 2018 155.0 0.00 0.10
CMG 180615P00160000 P Jun 15, 2018 160.0 0.00 0.10
CMG 180615P00165000 P Jun 15, 2018 165.0 0.00 0.15
CMG 180615P00170000 P Jun 15, 2018 170.0 0.00 0.15
CMG 180615P00175000 P Jun 15, 2018 175.0 0.00 0.15
CMG 180615P00180000 P Jun 15, 2018 180.0 0.00 0.15
CMG 180615P00185000 P Jun 15, 2018 185.0 0.00 0.15
CMG 180615P00190000 P Jun 15, 2018 190.0 0.10 0.15
CMG 180615P00195000 P Jun 15, 2018 195.0 0.10 0.20
CMG 180615P00200000 P Jun 15, 2018 200.0 0.00 0.25
CMG 180615P00210000 P Jun 15, 2018 210.0 0.00 0.30
CMG 180615P00215000 P Jun 15, 2018 215.0 0.00 0.30
CMG 180615P00220000 P Jun 15, 2018 220.0 0.20 0.30
CMG 180615P00225000 P Jun 15, 2018 225.0 0.20 0.35
CMG 180615P00230000 P Jun 15, 2018 230.0 0.25 0.40
CMG 180615P00235000 P Jun 15, 2018 235.0 0.30 0.45
CMG 180615P00240000 P Jun 15, 2018 240.0 0.40 0.55
CMG 180615P00245000 P Jun 15, 2018 245.0 0.45 0.65
CMG 180615P00250000 P Jun 15, 2018 250.0 0.60 0.75
CMG 180615P00255000 P Jun 15, 2018 255.0 0.70 0.95
CMG 180615P00260000 P Jun 15, 2018 260.0 0.90 1.05
CMG 180615P00265000 P Jun 15, 2018 265.0 1.10 1.35
CMG 180615P00270000 P Jun 15, 2018 270.0 1.40 1.65
CMG 180615P00275000 P Jun 15, 2018 275.0 1.70 2.00
CMG 180615P00280000 P Jun 15, 2018 280.0 2.20 2.50
CMG 180615P00285000 P Jun 15, 2018 285.0 2.75 3.10
CMG 180615P00290000 P Jun 15, 2018 290.0 3.40 3.60
CMG 180615P00295000 P Jun 15, 2018 295.0 4.10 4.30
CMG 180615P00300000 P Jun 15, 2018 300.0 5.00 5.30
CMG 180615P00305000 P Jun 15, 2018 305.0 6.10 6.40
CMG 180615P00310000 P Jun 15, 2018 310.0 7.30 7.70
CMG 180615P00315000 P Jun 15, 2018 315.0 8.80 9.20
CMG 180615P00320000 P Jun 15, 2018 320.0 10.50 10.80
CMG 180615P00325000 P Jun 15, 2018 325.0 12.30 12.70
CMG 180615P00330000 P Jun 15, 2018 330.0 14.40 14.80
CMG 180615P00335000 P Jun 15, 2018 335.0 16.70 17.10
CMG 180615P00340000 P Jun 15, 2018 340.0 19.30 19.80
CMG 180615P00345000 P Jun 15, 2018 345.0 22.10 22.60
CMG 180615P00350000 P Jun 15, 2018 350.0 25.10 25.90
CMG 180615P00355000 P Jun 15, 2018 355.0 28.50 29.20
CMG 180615P00360000 P Jun 15, 2018 360.0 32.00 33.20
CMG 180615P00365000 P Jun 15, 2018 365.0 35.60 36.30
CMG 180615P00370000 P Jun 15, 2018 370.0 39.20 41.10
CMG 180615P00375000 P Jun 15, 2018 375.0 43.20 45.40
CMG 180615P00380000 P Jun 15, 2018 380.0 47.40 48.90
CMG 180615P00385000 P Jun 15, 2018 385.0 51.70 53.90
CMG 180615P00390000 P Jun 15, 2018 390.0 56.00 58.30
CMG 180615P00395000 P Jun 15, 2018 395.0 60.60 63.20
CMG 180615P00400000 P Jun 15, 2018 400.0 64.40 68.20
CMG 180615P00405000 P Jun 15, 2018 405.0 69.50 72.80
CMG 180615P00410000 P Jun 15, 2018 410.0 74.60 78.20
CMG 180615P00415000 P Jun 15, 2018 415.0 79.00 82.50
CMG 180615P00420000 P Jun 15, 2018 420.0 84.10 87.70
CMG 180615P00425000 P Jun 15, 2018 425.0 88.60 92.40
CMG 180615P00430000 P Jun 15, 2018 430.0 93.60 96.60
CMG 180615P00435000 P Jun 15, 2018 435.0 98.50 102.00
CMG 180615P00440000 P Jun 15, 2018 440.0 103.10 107.10
CMG 180615P00445000 P Jun 15, 2018 445.0 108.40 111.70
CMG 180615P00450000 P Jun 15, 2018 450.0 113.80 117.20
CMG 180615P00455000 P Jun 15, 2018 455.0 118.20 121.70
CMG 180615P00460000 P Jun 15, 2018 460.0 123.10 126.80
CMG 180615P00465000 P Jun 15, 2018 465.0 127.80 131.80
CMG 180615P00470000 P Jun 15, 2018 470.0 132.90 136.90
CMG 180615P00475000 P Jun 15, 2018 475.0 138.20 142.10
CMG 180615P00480000 P Jun 15, 2018 480.0 142.60 147.10
CMG 180615P00485000 P Jun 15, 2018 485.0 148.30 151.80
CMG 180615P00490000 P Jun 15, 2018 490.0 152.70 156.90
CMG 180615P00495000 P Jun 15, 2018 495.0 157.60 161.90
CMG 180615P00500000 P Jun 15, 2018 500.0 163.00 167.00
CMG 180615P00520000 P Jun 15, 2018 520.0 183.10 187.10
CMG 180615P00540000 P Jun 15, 2018 540.0 203.10 206.80
CMG 180615P00560000 P Jun 15, 2018 560.0 222.90 227.00
CMG 180615P00580000 P Jun 15, 2018 580.0 243.10 247.00
CMG 180615P00600000 P Jun 15, 2018 600.0 263.40 267.10
CMG 180615P00620000 P Jun 15, 2018 620.0 283.40 286.80
CMG 180615P00640000 P Jun 15, 2018 640.0 302.50 306.80
CMG 180615P00660000 P Jun 15, 2018 660.0 323.40 326.80
CMG 180615P00680000 P Jun 15, 2018 680.0 342.60 347.00
CMG 180615P00700000 P Jun 15, 2018 700.0 362.80 366.70
CMG 180615P00720000 P Jun 15, 2018 720.0 383.40 386.90
CMG 180921C00135000 C Sep 21, 2018 135.0 200.00 204.00
CMG 180921C00140000 C Sep 21, 2018 140.0 195.10 199.10
CMG 180921C00145000 C Sep 21, 2018 145.0 190.20 194.30
CMG 180921C00150000 C Sep 21, 2018 150.0 185.20 189.30
CMG 180921C00155000 C Sep 21, 2018 155.0 180.30 184.40
CMG 180921C00160000 C Sep 21, 2018 160.0 175.40 179.50
CMG 180921C00165000 C Sep 21, 2018 165.0 170.50 174.50
CMG 180921C00170000 C Sep 21, 2018 170.0 165.60 169.60
CMG 180921C00175000 C Sep 21, 2018 175.0 160.70 164.60
CMG 180921C00180000 C Sep 21, 2018 180.0 155.80 159.70
CMG 180921C00185000 C Sep 21, 2018 185.0 150.90 155.00
CMG 180921C00190000 C Sep 21, 2018 190.0 145.70 150.00
CMG 180921C00195000 C Sep 21, 2018 195.0 141.10 145.00
CMG 180921C00200000 C Sep 21, 2018 200.0 136.00 140.50
CMG 180921C00210000 C Sep 21, 2018 210.0 126.50 130.60
CMG 180921C00220000 C Sep 21, 2018 220.0 117.10 121.40
CMG 180921C00230000 C Sep 21, 2018 230.0 107.70 111.70
CMG 180921C00235000 C Sep 21, 2018 235.0 102.80 107.00
CMG 180921C00240000 C Sep 21, 2018 240.0 98.40 102.50
CMG 180921C00245000 C Sep 21, 2018 245.0 93.60 98.00
CMG 180921C00250000 C Sep 21, 2018 250.0 89.50 93.40
CMG 180921C00255000 C Sep 21, 2018 255.0 85.00 89.00
CMG 180921C00260000 C Sep 21, 2018 260.0 80.80 84.20
CMG 180921C00265000 C Sep 21, 2018 265.0 76.30 79.70
CMG 180921C00270000 C Sep 21, 2018 270.0 72.30 75.80
CMG 180921C00275000 C Sep 21, 2018 275.0 68.80 71.70
CMG 180921C00280000 C Sep 21, 2018 280.0 64.80 67.30
CMG 180921C00285000 C Sep 21, 2018 285.0 61.00 63.30
CMG 180921C00290000 C Sep 21, 2018 290.0 57.10 60.20
CMG 180921C00295000 C Sep 21, 2018 295.0 53.40 56.50
CMG 180921C00300000 C Sep 21, 2018 300.0 50.10 52.00
CMG 180921C00305000 C Sep 21, 2018 305.0 46.50 48.50
CMG 180921C00310000 C Sep 21, 2018 310.0 43.40 45.40
CMG 180921C00315000 C Sep 21, 2018 315.0 41.00 42.00
CMG 180921C00320000 C Sep 21, 2018 320.0 38.20 38.90
CMG 180921C00325000 C Sep 21, 2018 325.0 35.30 36.00
CMG 180921C00330000 C Sep 21, 2018 330.0 32.60 33.40
CMG 180921C00335000 C Sep 21, 2018 335.0 30.10 30.80
CMG 180921C00340000 C Sep 21, 2018 340.0 27.40 28.30
CMG 180921C00345000 C Sep 21, 2018 345.0 25.40 26.20
CMG 180921C00350000 C Sep 21, 2018 350.0 22.80 23.80
CMG 180921C00355000 C Sep 21, 2018 355.0 21.30 22.00
CMG 180921C00360000 C Sep 21, 2018 360.0 19.40 20.00
CMG 180921C00365000 C Sep 21, 2018 365.0 17.50 18.30
CMG 180921C00370000 C Sep 21, 2018 370.0 16.10 16.70
CMG 180921C00375000 C Sep 21, 2018 375.0 14.40 15.20
CMG 180921C00380000 C Sep 21, 2018 380.0 13.30 13.70
CMG 180921C00385000 C Sep 21, 2018 385.0 11.80 12.70
CMG 180921C00390000 C Sep 21, 2018 390.0 10.60 11.30
CMG 180921C00395000 C Sep 21, 2018 395.0 9.60 10.30
CMG 180921C00400000 C Sep 21, 2018 400.0 8.50 9.30
CMG 180921C00405000 C Sep 21, 2018 405.0 7.80 8.40
CMG 180921C00410000 C Sep 21, 2018 410.0 6.90 7.60
CMG 180921C00415000 C Sep 21, 2018 415.0 6.20 6.90
CMG 180921C00420000 C Sep 21, 2018 420.0 5.60 6.20
CMG 180921C00425000 C Sep 21, 2018 425.0 5.10 5.70
CMG 180921C00430000 C Sep 21, 2018 430.0 4.60 5.10
CMG 180921C00435000 C Sep 21, 2018 435.0 4.20 4.80
CMG 180921C00440000 C Sep 21, 2018 440.0 3.50 4.20
CMG 180921C00450000 C Sep 21, 2018 450.0 2.90 3.80
CMG 180921C00460000 C Sep 21, 2018 460.0 2.10 3.20
CMG 180921C00470000 C Sep 21, 2018 470.0 1.80 2.55
CMG 180921C00480000 C Sep 21, 2018 480.0 1.05 2.60
CMG 180921C00490000 C Sep 21, 2018 490.0 1.45 1.80
CMG 180921C00500000 C Sep 21, 2018 500.0 1.20 2.05
CMG 180921P00135000 P Sep 21, 2018 135.0 0.00 0.50
CMG 180921P00140000 P Sep 21, 2018 140.0 0.00 0.70
CMG 180921P00145000 P Sep 21, 2018 145.0 0.05 0.65
CMG 180921P00150000 P Sep 21, 2018 150.0 0.00 0.40
CMG 180921P00155000 P Sep 21, 2018 155.0 0.15 0.90
CMG 180921P00160000 P Sep 21, 2018 160.0 0.00 0.95
CMG 180921P00165000 P Sep 21, 2018 165.0 0.00 0.50
CMG 180921P00170000 P Sep 21, 2018 170.0 0.00 0.45
CMG 180921P00175000 P Sep 21, 2018 175.0 0.25 0.50
CMG 180921P00180000 P Sep 21, 2018 180.0 0.35 0.55
CMG 180921P00185000 P Sep 21, 2018 185.0 0.40 0.65
CMG 180921P00190000 P Sep 21, 2018 190.0 0.50 0.75
CMG 180921P00195000 P Sep 21, 2018 195.0 0.60 0.85
CMG 180921P00200000 P Sep 21, 2018 200.0 0.70 0.85
CMG 180921P00210000 P Sep 21, 2018 210.0 0.95 1.20
CMG 180921P00220000 P Sep 21, 2018 220.0 1.35 1.65
CMG 180921P00230000 P Sep 21, 2018 230.0 1.80 2.20
CMG 180921P00235000 P Sep 21, 2018 235.0 2.10 2.40
CMG 180921P00240000 P Sep 21, 2018 240.0 2.45 2.85
CMG 180921P00245000 P Sep 21, 2018 245.0 2.80 3.80
CMG 180921P00250000 P Sep 21, 2018 250.0 3.20 3.60
CMG 180921P00255000 P Sep 21, 2018 255.0 3.70 4.30
CMG 180921P00260000 P Sep 21, 2018 260.0 4.40 4.90
CMG 180921P00265000 P Sep 21, 2018 265.0 5.10 5.60
CMG 180921P00270000 P Sep 21, 2018 270.0 5.80 6.20
CMG 180921P00275000 P Sep 21, 2018 275.0 6.70 7.00
CMG 180921P00280000 P Sep 21, 2018 280.0 7.60 8.00
CMG 180921P00285000 P Sep 21, 2018 285.0 8.60 9.60
CMG 180921P00290000 P Sep 21, 2018 290.0 9.80 10.30
CMG 180921P00295000 P Sep 21, 2018 295.0 11.10 11.50
CMG 180921P00300000 P Sep 21, 2018 300.0 12.40 13.30
CMG 180921P00305000 P Sep 21, 2018 305.0 14.10 15.20
CMG 180921P00310000 P Sep 21, 2018 310.0 15.70 16.20
CMG 180921P00315000 P Sep 21, 2018 315.0 17.60 19.00
CMG 180921P00320000 P Sep 21, 2018 320.0 19.40 19.90
CMG 180921P00325000 P Sep 21, 2018 325.0 21.60 22.00
CMG 180921P00330000 P Sep 21, 2018 330.0 23.90 24.40
CMG 180921P00335000 P Sep 21, 2018 335.0 26.20 26.80
CMG 180921P00340000 P Sep 21, 2018 340.0 28.80 30.00
CMG 180921P00345000 P Sep 21, 2018 345.0 31.50 33.10
CMG 180921P00350000 P Sep 21, 2018 350.0 34.50 35.00
CMG 180921P00355000 P Sep 21, 2018 355.0 37.30 39.00
CMG 180921P00360000 P Sep 21, 2018 360.0 40.50 41.10
CMG 180921P00365000 P Sep 21, 2018 365.0 43.80 45.50
CMG 180921P00370000 P Sep 21, 2018 370.0 47.20 49.10
CMG 180921P00375000 P Sep 21, 2018 375.0 50.50 52.60
CMG 180921P00380000 P Sep 21, 2018 380.0 53.50 56.90
CMG 180921P00385000 P Sep 21, 2018 385.0 57.20 60.40
CMG 180921P00390000 P Sep 21, 2018 390.0 61.30 64.70
CMG 180921P00395000 P Sep 21, 2018 395.0 65.30 68.10
CMG 180921P00400000 P Sep 21, 2018 400.0 69.20 72.30
CMG 180921P00405000 P Sep 21, 2018 405.0 73.60 76.40
CMG 180921P00410000 P Sep 21, 2018 410.0 77.90 81.20
CMG 180921P00415000 P Sep 21, 2018 415.0 82.30 85.10
CMG 180921P00420000 P Sep 21, 2018 420.0 86.90 89.90
CMG 180921P00425000 P Sep 21, 2018 425.0 91.40 94.80
CMG 180921P00430000 P Sep 21, 2018 430.0 96.10 99.30
CMG 180921P00435000 P Sep 21, 2018 435.0 100.70 103.30
CMG 180921P00440000 P Sep 21, 2018 440.0 104.60 108.70
CMG 180921P00450000 P Sep 21, 2018 450.0 113.90 118.20
CMG 180921P00460000 P Sep 21, 2018 460.0 123.50 127.90
CMG 180921P00470000 P Sep 21, 2018 470.0 133.50 137.70
CMG 180921P00480000 P Sep 21, 2018 480.0 143.00 147.50
CMG 180921P00490000 P Sep 21, 2018 490.0 153.10 157.20
CMG 180921P00500000 P Sep 21, 2018 500.0 162.60 167.30
CMG 190118C00130000 C Jan 18, 2019 130.0 206.30 210.70
CMG 190118C00135000 C Jan 18, 2019 135.0 201.60 205.70
CMG 190118C00140000 C Jan 18, 2019 140.0 196.60 201.00
CMG 190118C00145000 C Jan 18, 2019 145.0 191.80 195.90
CMG 190118C00150000 C Jan 18, 2019 150.0 187.00 191.50
CMG 190118C00155000 C Jan 18, 2019 155.0 182.10 186.50
CMG 190118C00160000 C Jan 18, 2019 160.0 177.60 181.60
CMG 190118C00165000 C Jan 18, 2019 165.0 172.60 177.00
CMG 190118C00170000 C Jan 18, 2019 170.0 167.70 172.30
CMG 190118C00175000 C Jan 18, 2019 175.0 163.00 167.40
CMG 190118C00180000 C Jan 18, 2019 180.0 158.20 162.50
CMG 190118C00185000 C Jan 18, 2019 185.0 153.50 158.00
CMG 190118C00190000 C Jan 18, 2019 190.0 149.00 153.20
CMG 190118C00195000 C Jan 18, 2019 195.0 144.10 148.40
CMG 190118C00200000 C Jan 18, 2019 200.0 139.60 144.10
CMG 190118C00210000 C Jan 18, 2019 210.0 130.20 135.00
CMG 190118C00220000 C Jan 18, 2019 220.0 121.20 125.80
CMG 190118C00230000 C Jan 18, 2019 230.0 112.40 116.60
CMG 190118C00240000 C Jan 18, 2019 240.0 103.70 108.40
CMG 190118C00250000 C Jan 18, 2019 250.0 96.10 99.00
CMG 190118C00260000 C Jan 18, 2019 260.0 87.90 90.50
CMG 190118C00270000 C Jan 18, 2019 270.0 79.80 83.20
CMG 190118C00280000 C Jan 18, 2019 280.0 72.30 76.10
CMG 190118C00290000 C Jan 18, 2019 290.0 65.30 68.10
CMG 190118C00300000 C Jan 18, 2019 300.0 58.60 61.20
CMG 190118C00310000 C Jan 18, 2019 310.0 53.70 55.10
CMG 190118C00320000 C Jan 18, 2019 320.0 47.40 49.00
CMG 190118C00330000 C Jan 18, 2019 330.0 42.30 44.00
CMG 190118C00340000 C Jan 18, 2019 340.0 37.30 38.70
CMG 190118C00350000 C Jan 18, 2019 350.0 32.70 34.10
CMG 190118C00360000 C Jan 18, 2019 360.0 28.40 30.00
CMG 190118C00370000 C Jan 18, 2019 370.0 25.10 26.20
CMG 190118C00380000 C Jan 18, 2019 380.0 21.60 22.90
CMG 190118C00390000 C Jan 18, 2019 390.0 19.00 20.10
CMG 190118C00400000 C Jan 18, 2019 400.0 16.10 17.80
CMG 190118C00410000 C Jan 18, 2019 410.0 14.30 15.00
CMG 190118C00420000 C Jan 18, 2019 420.0 12.30 13.00
CMG 190118C00430000 C Jan 18, 2019 430.0 10.70 11.20
CMG 190118C00440000 C Jan 18, 2019 440.0 9.00 9.80
CMG 190118C00450000 C Jan 18, 2019 450.0 7.60 8.50
CMG 190118C00460000 C Jan 18, 2019 460.0 6.70 7.40
CMG 190118C00470000 C Jan 18, 2019 470.0 5.90 6.40
CMG 190118C00480000 C Jan 18, 2019 480.0 5.10 5.60
CMG 190118C00490000 C Jan 18, 2019 490.0 4.40 4.90
CMG 190118C00500000 C Jan 18, 2019 500.0 3.80 4.20
CMG 190118C00520000 C Jan 18, 2019 520.0 2.70 3.30
CMG 190118C00540000 C Jan 18, 2019 540.0 2.15 2.55
CMG 190118C00560000 C Jan 18, 2019 560.0 1.55 1.90
CMG 190118C00580000 C Jan 18, 2019 580.0 1.35 1.55
CMG 190118C00600000 C Jan 18, 2019 600.0 0.85 1.30
CMG 190118C00620000 C Jan 18, 2019 620.0 0.85 1.05
CMG 190118C00640000 C Jan 18, 2019 640.0 0.65 0.90
CMG 190118C00660000 C Jan 18, 2019 660.0 0.50 0.75
CMG 190118C00680000 C Jan 18, 2019 680.0 0.50 0.65
CMG 190118C00700000 C Jan 18, 2019 700.0 0.40 0.60
CMG 190118C00720000 C Jan 18, 2019 720.0 0.35 0.50
CMG 190118P00130000 P Jan 18, 2019 130.0 0.25 1.15
CMG 190118P00135000 P Jan 18, 2019 135.0 0.00 1.70
CMG 190118P00140000 P Jan 18, 2019 140.0 0.45 0.65
CMG 190118P00145000 P Jan 18, 2019 145.0 0.50 0.70
CMG 190118P00150000 P Jan 18, 2019 150.0 0.60 0.70
CMG 190118P00155000 P Jan 18, 2019 155.0 0.45 0.80
CMG 190118P00160000 P Jan 18, 2019 160.0 0.80 1.00
CMG 190118P00165000 P Jan 18, 2019 165.0 0.95 1.10
CMG 190118P00170000 P Jan 18, 2019 170.0 1.05 1.15
CMG 190118P00175000 P Jan 18, 2019 175.0 1.20 1.30
CMG 190118P00180000 P Jan 18, 2019 180.0 1.35 1.55
CMG 190118P00185000 P Jan 18, 2019 185.0 1.50 1.70
CMG 190118P00190000 P Jan 18, 2019 190.0 1.70 1.90
CMG 190118P00195000 P Jan 18, 2019 195.0 1.95 2.10
CMG 190118P00200000 P Jan 18, 2019 200.0 2.15 2.35
CMG 190118P00210000 P Jan 18, 2019 210.0 2.60 2.95
CMG 190118P00220000 P Jan 18, 2019 220.0 3.00 3.80
CMG 190118P00230000 P Jan 18, 2019 230.0 4.00 4.70
CMG 190118P00240000 P Jan 18, 2019 240.0 5.20 5.90
CMG 190118P00250000 P Jan 18, 2019 250.0 6.60 7.30
CMG 190118P00260000 P Jan 18, 2019 260.0 8.30 9.10
CMG 190118P00270000 P Jan 18, 2019 270.0 10.40 11.10
CMG 190118P00280000 P Jan 18, 2019 280.0 12.80 13.60
CMG 190118P00290000 P Jan 18, 2019 290.0 15.70 16.50
CMG 190118P00300000 P Jan 18, 2019 300.0 19.00 19.60
CMG 190118P00310000 P Jan 18, 2019 310.0 22.50 23.60
CMG 190118P00320000 P Jan 18, 2019 320.0 26.60 27.40
CMG 190118P00330000 P Jan 18, 2019 330.0 31.00 32.10
CMG 190118P00340000 P Jan 18, 2019 340.0 36.00 37.30
CMG 190118P00350000 P Jan 18, 2019 350.0 41.20 42.70
CMG 190118P00360000 P Jan 18, 2019 360.0 47.20 48.80
CMG 190118P00370000 P Jan 18, 2019 370.0 53.30 55.50
CMG 190118P00380000 P Jan 18, 2019 380.0 60.40 62.20
CMG 190118P00390000 P Jan 18, 2019 390.0 67.40 69.40
CMG 190118P00400000 P Jan 18, 2019 400.0 75.00 77.70
CMG 190118P00410000 P Jan 18, 2019 410.0 82.90 85.50
CMG 190118P00420000 P Jan 18, 2019 420.0 90.90 93.90
CMG 190118P00430000 P Jan 18, 2019 430.0 99.60 102.40
CMG 190118P00440000 P Jan 18, 2019 440.0 107.60 111.10
CMG 190118P00450000 P Jan 18, 2019 450.0 117.10 119.30
CMG 190118P00460000 P Jan 18, 2019 460.0 126.30 128.40
CMG 190118P00470000 P Jan 18, 2019 470.0 134.80 138.80
CMG 190118P00480000 P Jan 18, 2019 480.0 143.90 148.50
CMG 190118P00490000 P Jan 18, 2019 490.0 154.00 158.00
CMG 190118P00500000 P Jan 18, 2019 500.0 163.20 167.90
CMG 190118P00520000 P Jan 18, 2019 520.0 183.00 187.50
CMG 190118P00540000 P Jan 18, 2019 540.0 202.60 207.50
CMG 190118P00560000 P Jan 18, 2019 560.0 222.60 227.30
CMG 190118P00580000 P Jan 18, 2019 580.0 242.60 247.30
CMG 190118P00600000 P Jan 18, 2019 600.0 262.60 267.30
CMG 190118P00620000 P Jan 18, 2019 620.0 282.60 287.10
CMG 190118P00640000 P Jan 18, 2019 640.0 302.60 307.30
CMG 190118P00660000 P Jan 18, 2019 660.0 322.60 327.30
CMG 190118P00680000 P Jan 18, 2019 680.0 342.60 347.20
CMG 190118P00700000 P Jan 18, 2019 700.0 362.60 367.30
CMG 190118P00720000 P Jan 18, 2019 720.0 382.60 387.00
CMG 200117C00130000 C Jan 17, 2020 130.0 212.50 217.50
CMG 200117C00135000 C Jan 17, 2020 135.0 208.00 213.00
CMG 200117C00140000 C Jan 17, 2020 140.0 203.50 208.50
CMG 200117C00145000 C Jan 17, 2020 145.0 199.00 204.00
CMG 200117C00150000 C Jan 17, 2020 150.0 194.50 199.50
CMG 200117C00155000 C Jan 17, 2020 155.0 190.00 195.00
CMG 200117C00160000 C Jan 17, 2020 160.0 185.50 190.50
CMG 200117C00165000 C Jan 17, 2020 165.0 181.00 186.00
CMG 200117C00170000 C Jan 17, 2020 170.0 176.50 181.50
CMG 200117C00175000 C Jan 17, 2020 175.0 172.50 177.50
CMG 200117C00180000 C Jan 17, 2020 180.0 168.00 173.00
CMG 200117C00185000 C Jan 17, 2020 185.0 164.00 169.00
CMG 200117C00190000 C Jan 17, 2020 190.0 159.50 164.50
CMG 200117C00195000 C Jan 17, 2020 195.0 155.50 160.50
CMG 200117C00200000 C Jan 17, 2020 200.0 151.00 156.00
CMG 200117C00210000 C Jan 17, 2020 210.0 143.00 148.00
CMG 200117C00220000 C Jan 17, 2020 220.0 136.40 140.50
CMG 200117C00230000 C Jan 17, 2020 230.0 127.60 132.00
CMG 200117C00235000 C Jan 17, 2020 235.0 124.30 128.40
CMG 200117C00240000 C Jan 17, 2020 240.0 120.80 124.90
CMG 200117C00245000 C Jan 17, 2020 245.0 116.60 120.80
CMG 200117C00250000 C Jan 17, 2020 250.0 113.20 117.40
CMG 200117C00255000 C Jan 17, 2020 255.0 109.50 113.80
CMG 200117C00260000 C Jan 17, 2020 260.0 106.20 110.10
CMG 200117C00265000 C Jan 17, 2020 265.0 102.50 106.90
CMG 200117C00270000 C Jan 17, 2020 270.0 99.50 104.00
CMG 200117C00275000 C Jan 17, 2020 275.0 96.20 100.40
CMG 200117C00280000 C Jan 17, 2020 280.0 92.70 97.00
CMG 200117C00285000 C Jan 17, 2020 285.0 90.00 93.90
CMG 200117C00290000 C Jan 17, 2020 290.0 86.60 91.40
CMG 200117C00295000 C Jan 17, 2020 295.0 84.50 87.90
CMG 200117C00300000 C Jan 17, 2020 300.0 80.70 84.40
CMG 200117C00305000 C Jan 17, 2020 305.0 78.10 82.30
CMG 200117C00310000 C Jan 17, 2020 310.0 74.50 78.50
CMG 200117C00315000 C Jan 17, 2020 315.0 72.80 76.90
CMG 200117C00320000 C Jan 17, 2020 320.0 69.70 73.80
CMG 200117C00330000 C Jan 17, 2020 330.0 64.60 68.80
CMG 200117C00340000 C Jan 17, 2020 340.0 59.70 64.50
CMG 200117C00350000 C Jan 17, 2020 350.0 55.40 59.10
CMG 200117C00360000 C Jan 17, 2020 360.0 50.70 54.80
CMG 200117C00370000 C Jan 17, 2020 370.0 47.30 51.20
CMG 200117C00380000 C Jan 17, 2020 380.0 43.20 47.50
CMG 200117C00390000 C Jan 17, 2020 390.0 39.80 43.80
CMG 200117C00400000 C Jan 17, 2020 400.0 36.80 40.20
CMG 200117C00410000 C Jan 17, 2020 410.0 33.10 37.40
CMG 200117C00420000 C Jan 17, 2020 420.0 30.70 35.00
CMG 200117C00430000 C Jan 17, 2020 430.0 28.30 31.80
CMG 200117C00440000 C Jan 17, 2020 440.0 25.90 29.40
CMG 200117C00450000 C Jan 17, 2020 450.0 23.60 27.20
CMG 200117C00460000 C Jan 17, 2020 460.0 21.20 24.30
CMG 200117C00470000 C Jan 17, 2020 470.0 19.80 23.10
CMG 200117C00480000 C Jan 17, 2020 480.0 17.80 21.90
CMG 200117C00490000 C Jan 17, 2020 490.0 16.70 20.10
CMG 200117C00500000 C Jan 17, 2020 500.0 15.20 18.40
CMG 200117P00130000 P Jan 17, 2020 130.0 1.00 3.80
CMG 200117P00135000 P Jan 17, 2020 135.0 1.30 3.90
CMG 200117P00140000 P Jan 17, 2020 140.0 1.60 4.10
CMG 200117P00145000 P Jan 17, 2020 145.0 1.00 4.60
CMG 200117P00150000 P Jan 17, 2020 150.0 2.35 4.10
CMG 200117P00155000 P Jan 17, 2020 155.0 2.60 5.50
CMG 200117P00160000 P Jan 17, 2020 160.0 3.30 6.00
CMG 200117P00165000 P Jan 17, 2020 165.0 3.40 6.40
CMG 200117P00170000 P Jan 17, 2020 170.0 3.60 6.90
CMG 200117P00175000 P Jan 17, 2020 175.0 4.50 7.10
CMG 200117P00180000 P Jan 17, 2020 180.0 3.90 7.60
CMG 200117P00185000 P Jan 17, 2020 185.0 5.30 8.20
CMG 200117P00190000 P Jan 17, 2020 190.0 5.80 8.60
CMG 200117P00195000 P Jan 17, 2020 195.0 6.50 8.80
CMG 200117P00200000 P Jan 17, 2020 200.0 6.10 9.70
CMG 200117P00210000 P Jan 17, 2020 210.0 7.90 11.10
CMG 200117P00220000 P Jan 17, 2020 220.0 10.00 12.90
CMG 200117P00230000 P Jan 17, 2020 230.0 12.10 14.70
CMG 200117P00235000 P Jan 17, 2020 235.0 12.10 15.70
CMG 200117P00240000 P Jan 17, 2020 240.0 13.60 16.60
CMG 200117P00245000 P Jan 17, 2020 245.0 13.90 17.80
CMG 200117P00250000 P Jan 17, 2020 250.0 15.70 19.30
CMG 200117P00255000 P Jan 17, 2020 255.0 17.80 20.80
CMG 200117P00260000 P Jan 17, 2020 260.0 18.60 22.20
CMG 200117P00265000 P Jan 17, 2020 265.0 20.40 23.30
CMG 200117P00270000 P Jan 17, 2020 270.0 21.70 24.60
CMG 200117P00275000 P Jan 17, 2020 275.0 21.50 26.40
CMG 200117P00280000 P Jan 17, 2020 280.0 24.00 27.90
CMG 200117P00285000 P Jan 17, 2020 285.0 25.70 29.90
CMG 200117P00290000 P Jan 17, 2020 290.0 27.30 31.90
CMG 200117P00295000 P Jan 17, 2020 295.0 28.50 33.30
CMG 200117P00300000 P Jan 17, 2020 300.0 31.30 35.20
CMG 200117P00305000 P Jan 17, 2020 305.0 33.50 36.80
CMG 200117P00310000 P Jan 17, 2020 310.0 35.70 39.20
CMG 200117P00315000 P Jan 17, 2020 315.0 37.20 41.50
CMG 200117P00320000 P Jan 17, 2020 320.0 39.40 43.50
CMG 200117P00330000 P Jan 17, 2020 330.0 44.50 48.50
CMG 200117P00340000 P Jan 17, 2020 340.0 49.80 53.20
CMG 200117P00350000 P Jan 17, 2020 350.0 54.70 58.40
CMG 200117P00360000 P Jan 17, 2020 360.0 59.70 64.50
CMG 200117P00370000 P Jan 17, 2020 370.0 66.30 70.30
CMG 200117P00380000 P Jan 17, 2020 380.0 72.40 76.30
CMG 200117P00390000 P Jan 17, 2020 390.0 78.70 82.80
CMG 200117P00400000 P Jan 17, 2020 400.0 85.70 89.70
CMG 200117P00410000 P Jan 17, 2020 410.0 92.60 96.30
CMG 200117P00420000 P Jan 17, 2020 420.0 100.70 104.00
CMG 200117P00430000 P Jan 17, 2020 430.0 107.00 111.50
CMG 200117P00440000 P Jan 17, 2020 440.0 115.80 119.80
CMG 200117P00450000 P Jan 17, 2020 450.0 123.90 127.90
CMG 200117P00460000 P Jan 17, 2020 460.0 131.70 135.90
CMG 200117P00470000 P Jan 17, 2020 470.0 140.20 144.30
CMG 200117P00480000 P Jan 17, 2020 480.0 149.30 152.70
CMG 200117P00490000 P Jan 17, 2020 490.0 157.50 162.00
CMG 200117P00500000 P Jan 17, 2020 500.0 167.10 171.20
OPRA data is delayed 15 minutes.