Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 160729C00280000 C 07/29/16 280.0 148.60 152.90
CMG 160729C00285000 C 07/29/16 285.0 143.70 147.80
CMG 160729C00290000 C 07/29/16 290.0 138.70 143.20
CMG 160729C00295000 C 07/29/16 295.0 133.70 137.80
CMG 160729C00300000 C 07/29/16 300.0 130.00 133.20
CMG 160729C00305000 C 07/29/16 305.0 123.70 127.90
CMG 160729C00310000 C 07/29/16 310.0 118.70 122.50
CMG 160729C00315000 C 07/29/16 315.0 113.70 117.70
CMG 160729C00320000 C 07/29/16 320.0 108.80 112.60
CMG 160729C00325000 C 07/29/16 325.0 103.70 107.60
CMG 160729C00330000 C 07/29/16 330.0 98.60 102.70
CMG 160729C00335000 C 07/29/16 335.0 93.60 97.70
CMG 160729C00340000 C 07/29/16 340.0 88.60 92.80
CMG 160729C00345000 C 07/29/16 345.0 83.80 87.70
CMG 160729C00347500 C 07/29/16 347.5 81.10 85.10
CMG 160729C00350000 C 07/29/16 350.0 78.70 82.70
CMG 160729C00352500 C 07/29/16 352.5 76.10 80.30
CMG 160729C00355000 C 07/29/16 355.0 73.70 77.80
CMG 160729C00357500 C 07/29/16 357.5 71.20 75.20
CMG 160729C00360000 C 07/29/16 360.0 68.60 72.80
CMG 160729C00362500 C 07/29/16 362.5 66.20 70.30
CMG 160729C00365000 C 07/29/16 365.0 63.80 67.80
CMG 160729C00367500 C 07/29/16 367.5 61.20 65.20
CMG 160729C00370000 C 07/29/16 370.0 58.70 62.80
CMG 160729C00372500 C 07/29/16 372.5 56.10 60.20
CMG 160729C00375000 C 07/29/16 375.0 53.70 57.80
CMG 160729C00377500 C 07/29/16 377.5 51.30 55.70
CMG 160729C00380000 C 07/29/16 380.0 49.20 53.10
CMG 160729C00382500 C 07/29/16 382.5 46.30 50.30
CMG 160729C00385000 C 07/29/16 385.0 43.80 47.90
CMG 160729C00387500 C 07/29/16 387.5 41.30 45.00
CMG 160729C00390000 C 07/29/16 390.0 38.90 42.90
CMG 160729C00392500 C 07/29/16 392.5 36.30 40.30
CMG 160729C00395000 C 07/29/16 395.0 34.80 37.70
CMG 160729C00397500 C 07/29/16 397.5 31.80 35.30
CMG 160729C00400000 C 07/29/16 400.0 30.50 31.90
CMG 160729C00402500 C 07/29/16 402.5 26.80 30.60
CMG 160729C00405000 C 07/29/16 405.0 25.60 27.00
CMG 160729C00407500 C 07/29/16 407.5 23.10 24.60
CMG 160729C00410000 C 07/29/16 410.0 20.90 22.40
CMG 160729C00412500 C 07/29/16 412.5 18.50 19.70
CMG 160729C00415000 C 07/29/16 415.0 16.30 17.20
CMG 160729C00417500 C 07/29/16 417.5 13.90 15.30
CMG 160729C00420000 C 07/29/16 420.0 12.00 12.80
CMG 160729C00422500 C 07/29/16 422.5 9.90 10.80
CMG 160729C00425000 C 07/29/16 425.0 8.10 8.90
CMG 160729C00427500 C 07/29/16 427.5 6.40 7.10
CMG 160729C00430000 C 07/29/16 430.0 5.00 5.50
CMG 160729C00432500 C 07/29/16 432.5 3.70 4.30
CMG 160729C00435000 C 07/29/16 435.0 2.70 2.90
CMG 160729C00437500 C 07/29/16 437.5 1.90 2.30
CMG 160729C00440000 C 07/29/16 440.0 1.45 1.50
CMG 160729C00442500 C 07/29/16 442.5 0.90 1.10
CMG 160729C00445000 C 07/29/16 445.0 0.55 0.80
CMG 160729C00447500 C 07/29/16 447.5 0.35 0.55
CMG 160729C00450000 C 07/29/16 450.0 0.25 0.40
CMG 160729C00452500 C 07/29/16 452.5 0.25 0.30
CMG 160729C00455000 C 07/29/16 455.0 0.05 0.25
CMG 160729C00457500 C 07/29/16 457.5 0.05 0.20
CMG 160729C00460000 C 07/29/16 460.0 0.05 0.15
CMG 160729C00462500 C 07/29/16 462.5 0.00 0.15
CMG 160729C00465000 C 07/29/16 465.0 0.05 0.10
CMG 160729C00467500 C 07/29/16 467.5 0.00 0.15
CMG 160729C00470000 C 07/29/16 470.0 0.05 0.10
CMG 160729C00472500 C 07/29/16 472.5 0.05 0.15
CMG 160729C00475000 C 07/29/16 475.0 0.00 0.10
CMG 160729C00477500 C 07/29/16 477.5 0.00 0.35
CMG 160729C00480000 C 07/29/16 480.0 0.00 0.10
CMG 160729C00485000 C 07/29/16 485.0 0.00 0.20
CMG 160729C00490000 C 07/29/16 490.0 0.00 0.05
CMG 160729C00495000 C 07/29/16 495.0 0.00 0.40
CMG 160729C00500000 C 07/29/16 500.0 0.00 0.05
CMG 160729C00505000 C 07/29/16 505.0 0.00 0.50
CMG 160729C00510000 C 07/29/16 510.0 0.00 0.25
CMG 160729C00515000 C 07/29/16 515.0 0.00 0.50
CMG 160729C00520000 C 07/29/16 520.0 0.00 0.05
CMG 160729C00530000 C 07/29/16 530.0 0.00 0.50
CMG 160729P00280000 P 07/29/16 280.0 0.00 0.50
CMG 160729P00285000 P 07/29/16 285.0 0.00 0.50
CMG 160729P00290000 P 07/29/16 290.0 0.00 0.50
CMG 160729P00295000 P 07/29/16 295.0 0.00 0.50
CMG 160729P00300000 P 07/29/16 300.0 0.00 0.05
CMG 160729P00305000 P 07/29/16 305.0 0.00 0.05
CMG 160729P00310000 P 07/29/16 310.0 0.00 0.05
CMG 160729P00315000 P 07/29/16 315.0 0.00 0.05
CMG 160729P00320000 P 07/29/16 320.0 0.00 0.05
CMG 160729P00325000 P 07/29/16 325.0 0.00 0.05
CMG 160729P00330000 P 07/29/16 330.0 0.00 0.50
CMG 160729P00335000 P 07/29/16 335.0 0.00 0.05
CMG 160729P00340000 P 07/29/16 340.0 0.00 0.05
CMG 160729P00345000 P 07/29/16 345.0 0.00 0.05
CMG 160729P00347500 P 07/29/16 347.5 0.00 0.55
CMG 160729P00350000 P 07/29/16 350.0 0.00 0.05
CMG 160729P00352500 P 07/29/16 352.5 0.00 0.05
CMG 160729P00355000 P 07/29/16 355.0 0.00 0.05
CMG 160729P00357500 P 07/29/16 357.5 0.00 0.55
CMG 160729P00360000 P 07/29/16 360.0 0.00 0.50
CMG 160729P00362500 P 07/29/16 362.5 0.00 0.05
CMG 160729P00365000 P 07/29/16 365.0 0.00 0.05
CMG 160729P00367500 P 07/29/16 367.5 0.00 0.10
CMG 160729P00370000 P 07/29/16 370.0 0.00 0.10
CMG 160729P00372500 P 07/29/16 372.5 0.00 0.20
CMG 160729P00375000 P 07/29/16 375.0 0.00 0.10
CMG 160729P00377500 P 07/29/16 377.5 0.05 0.10
CMG 160729P00380000 P 07/29/16 380.0 0.00 0.10
CMG 160729P00382500 P 07/29/16 382.5 0.05 0.10
CMG 160729P00385000 P 07/29/16 385.0 0.00 0.10
CMG 160729P00387500 P 07/29/16 387.5 0.05 0.20
CMG 160729P00390000 P 07/29/16 390.0 0.10 0.15
CMG 160729P00392500 P 07/29/16 392.5 0.10 0.15
CMG 160729P00395000 P 07/29/16 395.0 0.10 0.15
CMG 160729P00397500 P 07/29/16 397.5 0.05 0.20
CMG 160729P00400000 P 07/29/16 400.0 0.05 0.15
CMG 160729P00402500 P 07/29/16 402.5 0.10 0.20
CMG 160729P00405000 P 07/29/16 405.0 0.15 0.35
CMG 160729P00407500 P 07/29/16 407.5 0.15 0.35
CMG 160729P00410000 P 07/29/16 410.0 0.35 0.50
CMG 160729P00412500 P 07/29/16 412.5 0.40 0.70
CMG 160729P00415000 P 07/29/16 415.0 0.55 0.80
CMG 160729P00417500 P 07/29/16 417.5 0.80 1.20
CMG 160729P00420000 P 07/29/16 420.0 1.20 1.50
CMG 160729P00422500 P 07/29/16 422.5 1.65 2.00
CMG 160729P00425000 P 07/29/16 425.0 2.20 2.65
CMG 160729P00427500 P 07/29/16 427.5 3.00 3.50
CMG 160729P00430000 P 07/29/16 430.0 3.90 4.50
CMG 160729P00432500 P 07/29/16 432.5 5.00 5.80
CMG 160729P00435000 P 07/29/16 435.0 6.50 7.30
CMG 160729P00437500 P 07/29/16 437.5 8.20 9.00
CMG 160729P00440000 P 07/29/16 440.0 10.00 10.90
CMG 160729P00442500 P 07/29/16 442.5 12.10 13.00
CMG 160729P00445000 P 07/29/16 445.0 13.90 15.20
CMG 160729P00447500 P 07/29/16 447.5 16.00 17.50
CMG 160729P00450000 P 07/29/16 450.0 18.90 19.90
CMG 160729P00452500 P 07/29/16 452.5 20.70 23.00
CMG 160729P00455000 P 07/29/16 455.0 22.10 25.40
CMG 160729P00457500 P 07/29/16 457.5 24.90 28.60
CMG 160729P00460000 P 07/29/16 460.0 28.30 29.70
CMG 160729P00462500 P 07/29/16 462.5 29.90 33.40
CMG 160729P00465000 P 07/29/16 465.0 32.60 36.50
CMG 160729P00467500 P 07/29/16 467.5 34.90 39.00
CMG 160729P00470000 P 07/29/16 470.0 37.50 41.50
CMG 160729P00472500 P 07/29/16 472.5 39.70 43.90
CMG 160729P00475000 P 07/29/16 475.0 42.40 46.40
CMG 160729P00477500 P 07/29/16 477.5 44.80 48.90
CMG 160729P00480000 P 07/29/16 480.0 47.40 51.40
CMG 160729P00485000 P 07/29/16 485.0 52.30 56.40
CMG 160729P00490000 P 07/29/16 490.0 57.30 61.40
CMG 160729P00495000 P 07/29/16 495.0 62.30 66.50
CMG 160729P00500000 P 07/29/16 500.0 67.50 71.40
CMG 160729P00505000 P 07/29/16 505.0 72.40 76.50
CMG 160729P00510000 P 07/29/16 510.0 77.30 81.30
CMG 160729P00515000 P 07/29/16 515.0 82.50 86.50
CMG 160729P00520000 P 07/29/16 520.0 87.50 91.50
CMG 160729P00530000 P 07/29/16 530.0 97.30 101.40
CMG 160805C00280000 C 08/05/16 280.0 148.70 152.70
CMG 160805C00285000 C 08/05/16 285.0 143.70 147.90
CMG 160805C00290000 C 08/05/16 290.0 138.60 142.80
CMG 160805C00295000 C 08/05/16 295.0 133.60 137.80
CMG 160805C00300000 C 08/05/16 300.0 128.60 132.90
CMG 160805C00305000 C 08/05/16 305.0 123.60 127.80
CMG 160805C00310000 C 08/05/16 310.0 118.60 122.80
CMG 160805C00315000 C 08/05/16 315.0 113.60 118.00
CMG 160805C00320000 C 08/05/16 320.0 108.70 112.80
CMG 160805C00325000 C 08/05/16 325.0 103.60 108.10
CMG 160805C00330000 C 08/05/16 330.0 98.60 102.90
CMG 160805C00335000 C 08/05/16 335.0 93.70 98.20
CMG 160805C00340000 C 08/05/16 340.0 88.60 92.60
CMG 160805C00345000 C 08/05/16 345.0 83.60 88.00
CMG 160805C00350000 C 08/05/16 350.0 78.80 82.80
CMG 160805C00352500 C 08/05/16 352.5 76.30 80.40
CMG 160805C00355000 C 08/05/16 355.0 73.80 77.90
CMG 160805C00357500 C 08/05/16 357.5 71.30 75.40
CMG 160805C00360000 C 08/05/16 360.0 68.70 72.90
CMG 160805C00362500 C 08/05/16 362.5 66.20 70.40
CMG 160805C00365000 C 08/05/16 365.0 63.90 67.90
CMG 160805C00367500 C 08/05/16 367.5 61.30 65.50
CMG 160805C00370000 C 08/05/16 370.0 58.90 63.10
CMG 160805C00372500 C 08/05/16 372.5 56.40 60.70
CMG 160805C00375000 C 08/05/16 375.0 54.00 58.00
CMG 160805C00377500 C 08/05/16 377.5 51.40 55.60
CMG 160805C00380000 C 08/05/16 380.0 49.10 53.20
CMG 160805C00382500 C 08/05/16 382.5 46.50 50.60
CMG 160805C00385000 C 08/05/16 385.0 44.50 48.20
CMG 160805C00387500 C 08/05/16 387.5 41.70 45.70
CMG 160805C00390000 C 08/05/16 390.0 39.30 43.70
CMG 160805C00392500 C 08/05/16 392.5 37.30 40.80
CMG 160805C00395000 C 08/05/16 395.0 34.70 38.30
CMG 160805C00397500 C 08/05/16 397.5 32.20 35.60
CMG 160805C00400000 C 08/05/16 400.0 30.40 33.50
CMG 160805C00402500 C 08/05/16 402.5 29.20 30.50
CMG 160805C00405000 C 08/05/16 405.0 26.20 28.40
CMG 160805C00407500 C 08/05/16 407.5 24.60 26.70
CMG 160805C00410000 C 08/05/16 410.0 22.40 23.70
CMG 160805C00412500 C 08/05/16 412.5 19.70 21.30
CMG 160805C00415000 C 08/05/16 415.0 18.20 19.40
CMG 160805C00417500 C 08/05/16 417.5 16.20 17.50
CMG 160805C00420000 C 08/05/16 420.0 14.50 15.20
CMG 160805C00422500 C 08/05/16 422.5 12.00 15.30
CMG 160805C00425000 C 08/05/16 425.0 11.00 11.80
CMG 160805C00427500 C 08/05/16 427.5 9.50 10.20
CMG 160805C00430000 C 08/05/16 430.0 8.10 8.80
CMG 160805C00432500 C 08/05/16 432.5 6.80 7.40
CMG 160805C00435000 C 08/05/16 435.0 5.70 6.30
CMG 160805C00437500 C 08/05/16 437.5 4.70 5.20
CMG 160805C00440000 C 08/05/16 440.0 3.80 4.30
CMG 160805C00442500 C 08/05/16 442.5 3.10 3.60
CMG 160805C00445000 C 08/05/16 445.0 2.50 2.95
CMG 160805C00447500 C 08/05/16 447.5 2.00 2.40
CMG 160805C00450000 C 08/05/16 450.0 1.40 1.75
CMG 160805C00452500 C 08/05/16 452.5 1.10 1.60
CMG 160805C00455000 C 08/05/16 455.0 0.85 1.30
CMG 160805C00457500 C 08/05/16 457.5 0.65 0.90
CMG 160805C00460000 C 08/05/16 460.0 0.65 0.75
CMG 160805C00462500 C 08/05/16 462.5 0.40 0.60
CMG 160805C00465000 C 08/05/16 465.0 0.30 0.50
CMG 160805C00467500 C 08/05/16 467.5 0.20 0.45
CMG 160805C00470000 C 08/05/16 470.0 0.15 0.35
CMG 160805C00472500 C 08/05/16 472.5 0.10 0.30
CMG 160805C00475000 C 08/05/16 475.0 0.10 0.25
CMG 160805C00480000 C 08/05/16 480.0 0.05 0.25
CMG 160805C00485000 C 08/05/16 485.0 0.00 0.45
CMG 160805C00490000 C 08/05/16 490.0 0.00 0.50
CMG 160805C00495000 C 08/05/16 495.0 0.00 0.40
CMG 160805C00500000 C 08/05/16 500.0 0.00 0.50
CMG 160805C00505000 C 08/05/16 505.0 0.00 0.50
CMG 160805C00510000 C 08/05/16 510.0 0.00 0.55
CMG 160805C00520000 C 08/05/16 520.0 0.00 0.50
CMG 160805C00530000 C 08/05/16 530.0 0.00 0.05
CMG 160805P00280000 P 08/05/16 280.0 0.00 0.05
CMG 160805P00285000 P 08/05/16 285.0 0.00 0.50
CMG 160805P00290000 P 08/05/16 290.0 0.00 1.80
CMG 160805P00295000 P 08/05/16 295.0 0.00 1.80
CMG 160805P00300000 P 08/05/16 300.0 0.00 1.25
CMG 160805P00305000 P 08/05/16 305.0 0.00 0.55
CMG 160805P00310000 P 08/05/16 310.0 0.00 0.55
CMG 160805P00315000 P 08/05/16 315.0 0.00 0.55
CMG 160805P00320000 P 08/05/16 320.0 0.00 2.15
CMG 160805P00325000 P 08/05/16 325.0 0.00 0.30
CMG 160805P00330000 P 08/05/16 330.0 0.00 0.35
CMG 160805P00335000 P 08/05/16 335.0 0.00 0.40
CMG 160805P00340000 P 08/05/16 340.0 0.00 0.70
CMG 160805P00345000 P 08/05/16 345.0 0.00 1.35
CMG 160805P00350000 P 08/05/16 350.0 0.00 0.10
CMG 160805P00352500 P 08/05/16 352.5 0.00 2.20
CMG 160805P00355000 P 08/05/16 355.0 0.00 0.50
CMG 160805P00357500 P 08/05/16 357.5 0.00 0.50
CMG 160805P00360000 P 08/05/16 360.0 0.00 0.50
CMG 160805P00362500 P 08/05/16 362.5 0.00 0.20
CMG 160805P00365000 P 08/05/16 365.0 0.05 0.25
CMG 160805P00367500 P 08/05/16 367.5 0.00 0.25
CMG 160805P00370000 P 08/05/16 370.0 0.15 0.30
CMG 160805P00372500 P 08/05/16 372.5 0.10 0.30
CMG 160805P00375000 P 08/05/16 375.0 0.20 0.35
CMG 160805P00377500 P 08/05/16 377.5 0.15 0.40
CMG 160805P00380000 P 08/05/16 380.0 0.25 0.45
CMG 160805P00382500 P 08/05/16 382.5 0.25 0.50
CMG 160805P00385000 P 08/05/16 385.0 0.30 0.55
CMG 160805P00387500 P 08/05/16 387.5 0.40 0.65
CMG 160805P00390000 P 08/05/16 390.0 0.45 0.70
CMG 160805P00392500 P 08/05/16 392.5 0.55 0.80
CMG 160805P00395000 P 08/05/16 395.0 0.65 0.90
CMG 160805P00397500 P 08/05/16 397.5 0.75 1.05
CMG 160805P00400000 P 08/05/16 400.0 0.90 1.15
CMG 160805P00402500 P 08/05/16 402.5 1.05 1.35
CMG 160805P00405000 P 08/05/16 405.0 1.25 1.55
CMG 160805P00407500 P 08/05/16 407.5 1.50 1.85
CMG 160805P00410000 P 08/05/16 410.0 1.80 2.10
CMG 160805P00412500 P 08/05/16 412.5 2.10 2.50
CMG 160805P00415000 P 08/05/16 415.0 2.55 2.95
CMG 160805P00417500 P 08/05/16 417.5 3.00 3.50
CMG 160805P00420000 P 08/05/16 420.0 3.60 4.10
CMG 160805P00422500 P 08/05/16 422.5 4.20 4.90
CMG 160805P00425000 P 08/05/16 425.0 5.00 5.70
CMG 160805P00427500 P 08/05/16 427.5 6.00 6.80
CMG 160805P00430000 P 08/05/16 430.0 7.00 7.70
CMG 160805P00432500 P 08/05/16 432.5 8.20 8.90
CMG 160805P00435000 P 08/05/16 435.0 9.50 10.00
CMG 160805P00437500 P 08/05/16 437.5 11.00 11.80
CMG 160805P00440000 P 08/05/16 440.0 12.50 13.40
CMG 160805P00442500 P 08/05/16 442.5 14.10 15.20
CMG 160805P00445000 P 08/05/16 445.0 16.00 17.10
CMG 160805P00447500 P 08/05/16 447.5 17.70 19.70
CMG 160805P00450000 P 08/05/16 450.0 19.90 21.40
CMG 160805P00452500 P 08/05/16 452.5 21.60 24.30
CMG 160805P00455000 P 08/05/16 455.0 24.10 26.30
CMG 160805P00457500 P 08/05/16 457.5 25.40 29.40
CMG 160805P00460000 P 08/05/16 460.0 28.30 31.70
CMG 160805P00462500 P 08/05/16 462.5 30.20 34.20
CMG 160805P00465000 P 08/05/16 465.0 32.60 36.60
CMG 160805P00467500 P 08/05/16 467.5 35.00 39.00
CMG 160805P00470000 P 08/05/16 470.0 37.50 41.60
CMG 160805P00472500 P 08/05/16 472.5 39.80 44.10
CMG 160805P00475000 P 08/05/16 475.0 42.50 46.50
CMG 160805P00480000 P 08/05/16 480.0 47.40 51.40
CMG 160805P00485000 P 08/05/16 485.0 52.50 56.50
CMG 160805P00490000 P 08/05/16 490.0 57.40 61.50
CMG 160805P00495000 P 08/05/16 495.0 62.40 66.50
CMG 160805P00500000 P 08/05/16 500.0 67.40 71.50
CMG 160805P00505000 P 08/05/16 505.0 72.30 76.40
CMG 160805P00510000 P 08/05/16 510.0 77.30 81.30
CMG 160805P00520000 P 08/05/16 520.0 87.20 91.50
CMG 160805P00530000 P 08/05/16 530.0 97.30 101.40
CMG 160812C00280000 C 08/12/16 280.0 148.70 152.90
CMG 160812C00285000 C 08/12/16 285.0 143.70 147.70
CMG 160812C00290000 C 08/12/16 290.0 138.70 142.80
CMG 160812C00295000 C 08/12/16 295.0 133.70 137.80
CMG 160812C00300000 C 08/12/16 300.0 128.60 132.80
CMG 160812C00305000 C 08/12/16 305.0 123.80 127.80
CMG 160812C00310000 C 08/12/16 310.0 118.80 123.00
CMG 160812C00315000 C 08/12/16 315.0 113.80 117.50
CMG 160812C00320000 C 08/12/16 320.0 108.80 112.90
CMG 160812C00325000 C 08/12/16 325.0 103.70 107.90
CMG 160812C00330000 C 08/12/16 330.0 98.80 102.90
CMG 160812C00335000 C 08/12/16 335.0 93.90 97.90
CMG 160812C00340000 C 08/12/16 340.0 88.90 92.90
CMG 160812C00345000 C 08/12/16 345.0 83.90 88.20
CMG 160812C00350000 C 08/12/16 350.0 79.00 83.20
CMG 160812C00355000 C 08/12/16 355.0 74.00 78.30
CMG 160812C00360000 C 08/12/16 360.0 68.90 73.20
CMG 160812C00365000 C 08/12/16 365.0 64.00 68.30
CMG 160812C00370000 C 08/12/16 370.0 59.20 63.20
CMG 160812C00372500 C 08/12/16 372.5 56.60 60.70
CMG 160812C00375000 C 08/12/16 375.0 54.20 58.10
CMG 160812C00377500 C 08/12/16 377.5 51.90 55.70
CMG 160812C00380000 C 08/12/16 380.0 49.50 53.50
CMG 160812C00382500 C 08/12/16 382.5 47.10 51.00
CMG 160812C00385000 C 08/12/16 385.0 44.60 48.60
CMG 160812C00387500 C 08/12/16 387.5 42.30 46.40
CMG 160812C00390000 C 08/12/16 390.0 39.90 43.80
CMG 160812C00392500 C 08/12/16 392.5 37.70 41.70
CMG 160812C00395000 C 08/12/16 395.0 35.50 38.90
CMG 160812C00397500 C 08/12/16 397.5 33.10 36.60
CMG 160812C00400000 C 08/12/16 400.0 31.20 34.50
CMG 160812C00402500 C 08/12/16 402.5 29.10 32.30
CMG 160812C00405000 C 08/12/16 405.0 27.10 30.00
CMG 160812C00407500 C 08/12/16 407.5 25.10 28.10
CMG 160812C00410000 C 08/12/16 410.0 23.20 26.00
CMG 160812C00412500 C 08/12/16 412.5 20.90 24.00
CMG 160812C00415000 C 08/12/16 415.0 20.00 21.10
CMG 160812C00417500 C 08/12/16 417.5 18.00 19.30
CMG 160812C00420000 C 08/12/16 420.0 16.40 17.50
CMG 160812C00422500 C 08/12/16 422.5 14.60 15.70
CMG 160812C00425000 C 08/12/16 425.0 13.00 14.60
CMG 160812C00427500 C 08/12/16 427.5 11.40 12.50
CMG 160812C00430000 C 08/12/16 430.0 10.10 11.00
CMG 160812C00432500 C 08/12/16 432.5 8.80 9.80
CMG 160812C00435000 C 08/12/16 435.0 7.60 10.00
CMG 160812C00437500 C 08/12/16 437.5 6.60 7.40
CMG 160812C00440000 C 08/12/16 440.0 5.60 6.40
CMG 160812C00442500 C 08/12/16 442.5 4.80 5.50
CMG 160812C00445000 C 08/12/16 445.0 4.10 4.80
CMG 160812C00447500 C 08/12/16 447.5 3.40 4.30
CMG 160812C00450000 C 08/12/16 450.0 2.90 3.60
CMG 160812C00452500 C 08/12/16 452.5 2.30 3.60
CMG 160812C00455000 C 08/12/16 455.0 1.95 2.40
CMG 160812C00460000 C 08/12/16 460.0 1.10 1.90
CMG 160812C00465000 C 08/12/16 465.0 0.75 1.35
CMG 160812C00470000 C 08/12/16 470.0 0.55 1.05
CMG 160812C00475000 C 08/12/16 475.0 0.00 1.60
CMG 160812C00480000 C 08/12/16 480.0 0.00 1.00
CMG 160812C00485000 C 08/12/16 485.0 0.00 0.80
CMG 160812C00490000 C 08/12/16 490.0 0.00 0.75
CMG 160812C00495000 C 08/12/16 495.0 0.00 0.50
CMG 160812C00500000 C 08/12/16 500.0 0.00 0.50
CMG 160812C00510000 C 08/12/16 510.0 0.00 0.50
CMG 160812C00520000 C 08/12/16 520.0 0.00 0.50
CMG 160812C00530000 C 08/12/16 530.0 0.00 0.50
CMG 160812P00280000 P 08/12/16 280.0 0.00 0.50
CMG 160812P00285000 P 08/12/16 285.0 0.00 0.50
CMG 160812P00290000 P 08/12/16 290.0 0.00 0.50
CMG 160812P00295000 P 08/12/16 295.0 0.00 0.50
CMG 160812P00300000 P 08/12/16 300.0 0.00 0.50
CMG 160812P00305000 P 08/12/16 305.0 0.00 0.50
CMG 160812P00310000 P 08/12/16 310.0 0.00 0.55
CMG 160812P00315000 P 08/12/16 315.0 0.00 0.55
CMG 160812P00320000 P 08/12/16 320.0 0.00 0.55
CMG 160812P00325000 P 08/12/16 325.0 0.00 0.60
CMG 160812P00330000 P 08/12/16 330.0 0.00 0.35
CMG 160812P00335000 P 08/12/16 335.0 0.00 0.50
CMG 160812P00340000 P 08/12/16 340.0 0.00 0.45
CMG 160812P00345000 P 08/12/16 345.0 0.10 0.50
CMG 160812P00350000 P 08/12/16 350.0 0.05 0.55
CMG 160812P00355000 P 08/12/16 355.0 0.10 0.60
CMG 160812P00360000 P 08/12/16 360.0 0.00 0.65
CMG 160812P00365000 P 08/12/16 365.0 0.05 0.55
CMG 160812P00370000 P 08/12/16 370.0 0.00 0.85
CMG 160812P00372500 P 08/12/16 372.5 0.00 0.90
CMG 160812P00375000 P 08/12/16 375.0 0.30 0.80
CMG 160812P00377500 P 08/12/16 377.5 0.05 1.05
CMG 160812P00380000 P 08/12/16 380.0 0.00 1.00
CMG 160812P00382500 P 08/12/16 382.5 0.00 1.30
CMG 160812P00385000 P 08/12/16 385.0 0.05 1.35
CMG 160812P00387500 P 08/12/16 387.5 0.00 1.55
CMG 160812P00390000 P 08/12/16 390.0 0.60 1.15
CMG 160812P00392500 P 08/12/16 392.5 0.40 2.25
CMG 160812P00395000 P 08/12/16 395.0 1.25 1.75
CMG 160812P00397500 P 08/12/16 397.5 1.50 2.00
CMG 160812P00400000 P 08/12/16 400.0 1.10 2.25
CMG 160812P00402500 P 08/12/16 402.5 1.70 3.40
CMG 160812P00405000 P 08/12/16 405.0 2.20 3.60
CMG 160812P00407500 P 08/12/16 407.5 2.70 4.20
CMG 160812P00410000 P 08/12/16 410.0 3.20 3.90
CMG 160812P00412500 P 08/12/16 412.5 3.70 5.20
CMG 160812P00415000 P 08/12/16 415.0 4.10 5.30
CMG 160812P00417500 P 08/12/16 417.5 4.20 5.90
CMG 160812P00420000 P 08/12/16 420.0 5.40 6.20
CMG 160812P00422500 P 08/12/16 422.5 6.20 8.10
CMG 160812P00425000 P 08/12/16 425.0 7.10 8.40
CMG 160812P00427500 P 08/12/16 427.5 8.00 9.40
CMG 160812P00430000 P 08/12/16 430.0 9.10 10.10
CMG 160812P00432500 P 08/12/16 432.5 10.00 12.00
CMG 160812P00435000 P 08/12/16 435.0 11.60 13.00
CMG 160812P00437500 P 08/12/16 437.5 12.40 15.00
CMG 160812P00440000 P 08/12/16 440.0 14.50 15.50
CMG 160812P00442500 P 08/12/16 442.5 14.90 18.20
CMG 160812P00445000 P 08/12/16 445.0 17.10 19.60
CMG 160812P00447500 P 08/12/16 447.5 18.80 21.70
CMG 160812P00450000 P 08/12/16 450.0 20.70 23.70
CMG 160812P00452500 P 08/12/16 452.5 22.70 25.50
CMG 160812P00455000 P 08/12/16 455.0 24.80 28.00
CMG 160812P00460000 P 08/12/16 460.0 29.20 32.30
CMG 160812P00465000 P 08/12/16 465.0 33.30 37.30
CMG 160812P00470000 P 08/12/16 470.0 38.00 42.00
CMG 160812P00475000 P 08/12/16 475.0 42.60 46.50
CMG 160812P00480000 P 08/12/16 480.0 47.60 51.60
CMG 160812P00485000 P 08/12/16 485.0 52.50 56.60
CMG 160812P00490000 P 08/12/16 490.0 57.40 61.50
CMG 160812P00495000 P 08/12/16 495.0 62.50 66.50
CMG 160812P00500000 P 08/12/16 500.0 67.30 71.40
CMG 160812P00510000 P 08/12/16 510.0 77.40 81.50
CMG 160812P00520000 P 08/12/16 520.0 87.40 91.40
CMG 160812P00530000 P 08/12/16 530.0 97.30 101.40
CMG 160819C00270000 C 08/19/16 270.0 158.70 162.60
CMG 160819C00275000 C 08/19/16 275.0 153.80 158.00
CMG 160819C00280000 C 08/19/16 280.0 148.80 153.00
CMG 160819C00285000 C 08/19/16 285.0 143.90 148.20
CMG 160819C00290000 C 08/19/16 290.0 138.90 143.10
CMG 160819C00295000 C 08/19/16 295.0 133.80 137.90
CMG 160819C00300000 C 08/19/16 300.0 128.80 133.10
CMG 160819C00305000 C 08/19/16 305.0 123.90 127.80
CMG 160819C00310000 C 08/19/16 310.0 119.40 123.10
CMG 160819C00315000 C 08/19/16 315.0 114.00 118.00
CMG 160819C00320000 C 08/19/16 320.0 108.90 113.10
CMG 160819C00325000 C 08/19/16 325.0 104.00 108.20
CMG 160819C00330000 C 08/19/16 330.0 99.20 103.10
CMG 160819C00335000 C 08/19/16 335.0 94.00 98.30
CMG 160819C00337500 C 08/19/16 337.5 91.80 95.70
CMG 160819C00340000 C 08/19/16 340.0 89.20 93.40
CMG 160819C00342500 C 08/19/16 342.5 86.60 90.70
CMG 160819C00345000 C 08/19/16 345.0 84.10 88.20
CMG 160819C00347500 C 08/19/16 347.5 81.90 85.80
CMG 160819C00350000 C 08/19/16 350.0 79.20 83.40
CMG 160819C00352500 C 08/19/16 352.5 76.70 80.80
CMG 160819C00355000 C 08/19/16 355.0 74.20 78.30
CMG 160819C00357500 C 08/19/16 357.5 71.80 76.10
CMG 160819C00360000 C 08/19/16 360.0 69.50 73.60
CMG 160819C00362500 C 08/19/16 362.5 67.00 71.00
CMG 160819C00365000 C 08/19/16 365.0 64.70 68.70
CMG 160819C00367500 C 08/19/16 367.5 62.10 66.10
CMG 160819C00370000 C 08/19/16 370.0 61.40 62.60
CMG 160819C00372500 C 08/19/16 372.5 57.40 61.50
CMG 160819C00375000 C 08/19/16 375.0 56.30 59.00
CMG 160819C00377500 C 08/19/16 377.5 53.80 56.60
CMG 160819C00380000 C 08/19/16 380.0 50.50 54.40
CMG 160819C00382500 C 08/19/16 382.5 48.80 52.00
CMG 160819C00385000 C 08/19/16 385.0 45.90 49.60
CMG 160819C00387500 C 08/19/16 387.5 43.80 46.60
CMG 160819C00390000 C 08/19/16 390.0 41.60 44.20
CMG 160819C00392500 C 08/19/16 392.5 39.10 41.90
CMG 160819C00395000 C 08/19/16 395.0 37.20 39.60
CMG 160819C00397500 C 08/19/16 397.5 34.70 37.60
CMG 160819C00400000 C 08/19/16 400.0 33.60 34.60
CMG 160819C00402500 C 08/19/16 402.5 31.20 33.10
CMG 160819C00405000 C 08/19/16 405.0 29.40 30.40
CMG 160819C00407500 C 08/19/16 407.5 27.30 28.90
CMG 160819C00410000 C 08/19/16 410.0 25.30 26.30
CMG 160819C00412500 C 08/19/16 412.5 23.20 25.00
CMG 160819C00415000 C 08/19/16 415.0 21.60 22.40
CMG 160819C00417500 C 08/19/16 417.5 19.70 20.70
CMG 160819C00420000 C 08/19/16 420.0 18.00 18.80
CMG 160819C00422500 C 08/19/16 422.5 16.40 17.20
CMG 160819C00425000 C 08/19/16 425.0 14.90 15.60
CMG 160819C00427500 C 08/19/16 427.5 13.40 14.00
CMG 160819C00430000 C 08/19/16 430.0 12.00 12.60
CMG 160819C00432500 C 08/19/16 432.5 10.60 11.30
CMG 160819C00435000 C 08/19/16 435.0 9.40 10.00
CMG 160819C00437500 C 08/19/16 437.5 8.40 8.90
CMG 160819C00440000 C 08/19/16 440.0 7.50 7.90
CMG 160819C00442500 C 08/19/16 442.5 6.40 6.90
CMG 160819C00445000 C 08/19/16 445.0 5.50 6.10
CMG 160819C00447500 C 08/19/16 447.5 4.80 5.30
CMG 160819C00450000 C 08/19/16 450.0 4.10 4.60
CMG 160819C00452500 C 08/19/16 452.5 3.50 4.00
CMG 160819C00455000 C 08/19/16 455.0 3.00 3.50
CMG 160819C00457500 C 08/19/16 457.5 2.60 2.95
CMG 160819C00460000 C 08/19/16 460.0 2.20 2.55
CMG 160819C00462500 C 08/19/16 462.5 1.90 2.25
CMG 160819C00465000 C 08/19/16 465.0 1.60 1.90
CMG 160819C00467500 C 08/19/16 467.5 1.35 1.60
CMG 160819C00470000 C 08/19/16 470.0 1.15 1.40
CMG 160819C00472500 C 08/19/16 472.5 0.95 1.20
CMG 160819C00475000 C 08/19/16 475.0 0.80 1.00
CMG 160819C00477500 C 08/19/16 477.5 0.65 0.90
CMG 160819C00480000 C 08/19/16 480.0 0.55 0.75
CMG 160819C00482500 C 08/19/16 482.5 0.45 0.65
CMG 160819C00485000 C 08/19/16 485.0 0.45 0.50
CMG 160819C00490000 C 08/19/16 490.0 0.30 0.45
CMG 160819C00495000 C 08/19/16 495.0 0.20 0.35
CMG 160819C00500000 C 08/19/16 500.0 0.15 0.35
CMG 160819C00505000 C 08/19/16 505.0 0.05 0.40
CMG 160819C00510000 C 08/19/16 510.0 0.00 0.50
CMG 160819C00515000 C 08/19/16 515.0 0.00 0.50
CMG 160819C00520000 C 08/19/16 520.0 0.10 0.20
CMG 160819C00525000 C 08/19/16 525.0 0.05 0.20
CMG 160819C00530000 C 08/19/16 530.0 0.05 0.20
CMG 160819C00535000 C 08/19/16 535.0 0.00 0.55
CMG 160819C00540000 C 08/19/16 540.0 0.00 0.50
CMG 160819C00545000 C 08/19/16 545.0 0.00 0.50
CMG 160819C00550000 C 08/19/16 550.0 0.00 0.50
CMG 160819C00560000 C 08/19/16 560.0 0.00 0.50
CMG 160819C00570000 C 08/19/16 570.0 0.00 0.50
CMG 160819C00580000 C 08/19/16 580.0 0.00 0.50
CMG 160819C00590000 C 08/19/16 590.0 0.00 0.10
CMG 160819P00270000 P 08/19/16 270.0 0.00 0.10
CMG 160819P00275000 P 08/19/16 275.0 0.05 0.45
CMG 160819P00280000 P 08/19/16 280.0 0.05 0.25
CMG 160819P00285000 P 08/19/16 285.0 0.05 0.50
CMG 160819P00290000 P 08/19/16 290.0 0.00 0.30
CMG 160819P00295000 P 08/19/16 295.0 0.00 0.15
CMG 160819P00300000 P 08/19/16 300.0 0.05 0.30
CMG 160819P00305000 P 08/19/16 305.0 0.05 0.30
CMG 160819P00310000 P 08/19/16 310.0 0.10 0.45
CMG 160819P00315000 P 08/19/16 315.0 0.00 0.45
CMG 160819P00320000 P 08/19/16 320.0 0.10 0.45
CMG 160819P00325000 P 08/19/16 325.0 0.20 0.35
CMG 160819P00330000 P 08/19/16 330.0 0.25 0.40
CMG 160819P00335000 P 08/19/16 335.0 0.25 0.40
CMG 160819P00337500 P 08/19/16 337.5 0.25 0.35
CMG 160819P00340000 P 08/19/16 340.0 0.30 0.45
CMG 160819P00342500 P 08/19/16 342.5 0.30 0.45
CMG 160819P00345000 P 08/19/16 345.0 0.35 0.45
CMG 160819P00347500 P 08/19/16 347.5 0.35 0.50
CMG 160819P00350000 P 08/19/16 350.0 0.40 0.50
CMG 160819P00352500 P 08/19/16 352.5 0.45 0.60
CMG 160819P00355000 P 08/19/16 355.0 0.50 0.65
CMG 160819P00357500 P 08/19/16 357.5 0.55 0.70
CMG 160819P00360000 P 08/19/16 360.0 0.60 0.75
CMG 160819P00362500 P 08/19/16 362.5 0.60 0.80
CMG 160819P00365000 P 08/19/16 365.0 0.65 0.85
CMG 160819P00367500 P 08/19/16 367.5 0.70 0.90
CMG 160819P00370000 P 08/19/16 370.0 0.80 1.00
CMG 160819P00372500 P 08/19/16 372.5 0.85 1.05
CMG 160819P00375000 P 08/19/16 375.0 0.90 1.15
CMG 160819P00377500 P 08/19/16 377.5 1.05 1.25
CMG 160819P00380000 P 08/19/16 380.0 1.15 1.35
CMG 160819P00382500 P 08/19/16 382.5 1.20 1.55
CMG 160819P00385000 P 08/19/16 385.0 1.45 1.70
CMG 160819P00387500 P 08/19/16 387.5 1.55 1.85
CMG 160819P00390000 P 08/19/16 390.0 1.70 2.05
CMG 160819P00392500 P 08/19/16 392.5 1.90 2.25
CMG 160819P00395000 P 08/19/16 395.0 2.20 2.50
CMG 160819P00397500 P 08/19/16 397.5 2.55 2.80
CMG 160819P00400000 P 08/19/16 400.0 2.75 3.20
CMG 160819P00402500 P 08/19/16 402.5 3.20 3.50
CMG 160819P00405000 P 08/19/16 405.0 3.60 3.90
CMG 160819P00407500 P 08/19/16 407.5 3.90 4.40
CMG 160819P00410000 P 08/19/16 410.0 4.40 4.90
CMG 160819P00412500 P 08/19/16 412.5 5.10 5.50
CMG 160819P00415000 P 08/19/16 415.0 5.70 6.10
CMG 160819P00417500 P 08/19/16 417.5 6.30 6.80
CMG 160819P00420000 P 08/19/16 420.0 7.00 7.50
CMG 160819P00422500 P 08/19/16 422.5 7.90 8.50
CMG 160819P00425000 P 08/19/16 425.0 8.90 9.40
CMG 160819P00427500 P 08/19/16 427.5 9.70 10.70
CMG 160819P00430000 P 08/19/16 430.0 10.80 11.50
CMG 160819P00432500 P 08/19/16 432.5 12.00 13.10
CMG 160819P00435000 P 08/19/16 435.0 13.30 14.00
CMG 160819P00437500 P 08/19/16 437.5 14.70 15.40
CMG 160819P00440000 P 08/19/16 440.0 16.20 16.90
CMG 160819P00442500 P 08/19/16 442.5 17.70 18.40
CMG 160819P00445000 P 08/19/16 445.0 19.40 20.10
CMG 160819P00447500 P 08/19/16 447.5 20.90 22.40
CMG 160819P00450000 P 08/19/16 450.0 22.70 23.80
CMG 160819P00452500 P 08/19/16 452.5 24.80 26.20
CMG 160819P00455000 P 08/19/16 455.0 26.50 27.60
CMG 160819P00457500 P 08/19/16 457.5 28.30 30.40
CMG 160819P00460000 P 08/19/16 460.0 30.30 33.00
CMG 160819P00462500 P 08/19/16 462.5 32.90 35.10
CMG 160819P00465000 P 08/19/16 465.0 35.10 37.20
CMG 160819P00467500 P 08/19/16 467.5 37.30 39.30
CMG 160819P00470000 P 08/19/16 470.0 38.80 42.30
CMG 160819P00472500 P 08/19/16 472.5 41.40 44.30
CMG 160819P00475000 P 08/19/16 475.0 43.40 47.00
CMG 160819P00477500 P 08/19/16 477.5 46.00 48.90
CMG 160819P00480000 P 08/19/16 480.0 48.40 51.30
CMG 160819P00482500 P 08/19/16 482.5 50.20 54.10
CMG 160819P00485000 P 08/19/16 485.0 52.70 56.60
CMG 160819P00490000 P 08/19/16 490.0 57.60 61.60
CMG 160819P00495000 P 08/19/16 495.0 62.50 66.30
CMG 160819P00500000 P 08/19/16 500.0 67.50 71.40
CMG 160819P00505000 P 08/19/16 505.0 72.30 76.30
CMG 160819P00510000 P 08/19/16 510.0 77.40 81.50
CMG 160819P00515000 P 08/19/16 515.0 82.40 86.50
CMG 160819P00520000 P 08/19/16 520.0 87.50 91.50
CMG 160819P00525000 P 08/19/16 525.0 92.30 96.40
CMG 160819P00530000 P 08/19/16 530.0 97.20 101.40
CMG 160819P00535000 P 08/19/16 535.0 102.40 106.40
CMG 160819P00540000 P 08/19/16 540.0 107.50 111.50
CMG 160819P00545000 P 08/19/16 545.0 112.30 116.40
CMG 160819P00550000 P 08/19/16 550.0 117.20 121.40
CMG 160819P00560000 P 08/19/16 560.0 127.30 131.40
CMG 160819P00570000 P 08/19/16 570.0 137.50 141.40
CMG 160819P00580000 P 08/19/16 580.0 147.40 151.40
CMG 160819P00590000 P 08/19/16 590.0 157.20 161.40
CMG 160826C00270000 C 08/26/16 270.0 158.80 162.60
CMG 160826C00275000 C 08/26/16 275.0 153.90 157.80
CMG 160826C00280000 C 08/26/16 280.0 148.80 152.80
CMG 160826C00285000 C 08/26/16 285.0 144.10 148.00
CMG 160826C00290000 C 08/26/16 290.0 138.90 143.00
CMG 160826C00295000 C 08/26/16 295.0 134.10 137.90
CMG 160826C00300000 C 08/26/16 300.0 128.90 133.20
CMG 160826C00305000 C 08/26/16 305.0 124.00 128.00
CMG 160826C00310000 C 08/26/16 310.0 119.10 123.20
CMG 160826C00315000 C 08/26/16 315.0 114.00 118.20
CMG 160826C00320000 C 08/26/16 320.0 109.20 113.30
CMG 160826C00325000 C 08/26/16 325.0 104.10 108.20
CMG 160826C00330000 C 08/26/16 330.0 99.20 103.40
CMG 160826C00335000 C 08/26/16 335.0 94.20 98.30
CMG 160826C00340000 C 08/26/16 340.0 89.40 93.60
CMG 160826C00345000 C 08/26/16 345.0 84.30 88.50
CMG 160826C00350000 C 08/26/16 350.0 79.40 83.60
CMG 160826C00355000 C 08/26/16 355.0 74.70 78.70
CMG 160826C00360000 C 08/26/16 360.0 69.80 73.50
CMG 160826C00362500 C 08/26/16 362.5 67.30 71.40
CMG 160826C00365000 C 08/26/16 365.0 65.10 69.00
CMG 160826C00367500 C 08/26/16 367.5 62.80 66.60
CMG 160826C00370000 C 08/26/16 370.0 61.30 64.20
CMG 160826C00372500 C 08/26/16 372.5 58.80 61.90
CMG 160826C00375000 C 08/26/16 375.0 56.30 59.60
CMG 160826C00377500 C 08/26/16 377.5 53.60 57.10
CMG 160826C00380000 C 08/26/16 380.0 51.10 54.60
CMG 160826C00382500 C 08/26/16 382.5 48.80 52.00
CMG 160826C00385000 C 08/26/16 385.0 46.40 49.80
CMG 160826C00387500 C 08/26/16 387.5 44.30 47.50
CMG 160826C00390000 C 08/26/16 390.0 42.00 45.30
CMG 160826C00392500 C 08/26/16 392.5 39.70 43.20
CMG 160826C00395000 C 08/26/16 395.0 37.90 40.90
CMG 160826C00397500 C 08/26/16 397.5 36.00 38.80
CMG 160826C00400000 C 08/26/16 400.0 33.30 36.60
CMG 160826C00402500 C 08/26/16 402.5 31.90 34.80
CMG 160826C00405000 C 08/26/16 405.0 29.50 32.50
CMG 160826C00407500 C 08/26/16 407.5 27.30 30.60
CMG 160826C00410000 C 08/26/16 410.0 25.80 28.80
CMG 160826C00412500 C 08/26/16 412.5 24.00 26.80
CMG 160826C00415000 C 08/26/16 415.0 23.00 24.10
CMG 160826C00417500 C 08/26/16 417.5 20.40 23.30
CMG 160826C00420000 C 08/26/16 420.0 19.60 20.60
CMG 160826C00422500 C 08/26/16 422.5 17.40 19.20
CMG 160826C00425000 C 08/26/16 425.0 15.90 17.70
CMG 160826C00427500 C 08/26/16 427.5 14.40 16.30
CMG 160826C00430000 C 08/26/16 430.0 13.00 14.90
CMG 160826C00432500 C 08/26/16 432.5 12.00 13.60
CMG 160826C00435000 C 08/26/16 435.0 11.00 11.90
CMG 160826C00437500 C 08/26/16 437.5 9.60 11.50
CMG 160826C00440000 C 08/26/16 440.0 8.80 9.80
CMG 160826C00442500 C 08/26/16 442.5 7.80 8.70
CMG 160826C00445000 C 08/26/16 445.0 6.80 9.30
CMG 160826C00447500 C 08/26/16 447.5 6.00 8.70
CMG 160826C00450000 C 08/26/16 450.0 5.30 6.20
CMG 160826C00452500 C 08/26/16 452.5 4.60 7.20
CMG 160826C00455000 C 08/26/16 455.0 4.00 5.10
CMG 160826C00460000 C 08/26/16 460.0 3.00 4.00
CMG 160826C00465000 C 08/26/16 465.0 2.20 3.30
CMG 160826C00470000 C 08/26/16 470.0 1.70 2.25
CMG 160826C00475000 C 08/26/16 475.0 0.80 2.00
CMG 160826C00480000 C 08/26/16 480.0 0.85 1.50
CMG 160826C00485000 C 08/26/16 485.0 0.00 3.10
CMG 160826C00490000 C 08/26/16 490.0 0.00 1.95
CMG 160826C00495000 C 08/26/16 495.0 0.20 1.25
CMG 160826C00500000 C 08/26/16 500.0 0.00 1.05
CMG 160826C00510000 C 08/26/16 510.0 0.00 2.25
CMG 160826C00520000 C 08/26/16 520.0 0.00 0.60
CMG 160826C00530000 C 08/26/16 530.0 0.00 0.50
CMG 160826P00270000 P 08/26/16 270.0 0.00 0.55
CMG 160826P00275000 P 08/26/16 275.0 0.00 0.55
CMG 160826P00280000 P 08/26/16 280.0 0.00 0.55
CMG 160826P00285000 P 08/26/16 285.0 0.00 0.60
CMG 160826P00290000 P 08/26/16 290.0 0.00 1.35
CMG 160826P00295000 P 08/26/16 295.0 0.00 1.95
CMG 160826P00300000 P 08/26/16 300.0 0.00 1.30
CMG 160826P00305000 P 08/26/16 305.0 0.00 0.75
CMG 160826P00310000 P 08/26/16 310.0 0.00 1.80
CMG 160826P00315000 P 08/26/16 315.0 0.00 2.25
CMG 160826P00320000 P 08/26/16 320.0 0.00 1.80
CMG 160826P00325000 P 08/26/16 325.0 0.00 1.70
CMG 160826P00330000 P 08/26/16 330.0 0.00 2.35
CMG 160826P00335000 P 08/26/16 335.0 0.00 2.40
CMG 160826P00340000 P 08/26/16 340.0 0.05 1.20
CMG 160826P00345000 P 08/26/16 345.0 0.15 2.60
CMG 160826P00350000 P 08/26/16 350.0 0.00 2.70
CMG 160826P00355000 P 08/26/16 355.0 0.25 1.50
CMG 160826P00360000 P 08/26/16 360.0 0.30 1.50
CMG 160826P00362500 P 08/26/16 362.5 0.45 2.90
CMG 160826P00365000 P 08/26/16 365.0 0.65 1.85
CMG 160826P00367500 P 08/26/16 367.5 0.40 1.80
CMG 160826P00370000 P 08/26/16 370.0 0.10 3.40
CMG 160826P00372500 P 08/26/16 372.5 0.75 3.60
CMG 160826P00375000 P 08/26/16 375.0 0.20 2.00
CMG 160826P00377500 P 08/26/16 377.5 0.90 2.60
CMG 160826P00380000 P 08/26/16 380.0 1.65 2.20
CMG 160826P00382500 P 08/26/16 382.5 1.85 2.45
CMG 160826P00385000 P 08/26/16 385.0 1.45 2.50
CMG 160826P00387500 P 08/26/16 387.5 0.65 4.20
CMG 160826P00390000 P 08/26/16 390.0 1.00 4.00
CMG 160826P00392500 P 08/26/16 392.5 1.60 4.70
CMG 160826P00395000 P 08/26/16 395.0 2.45 5.00
CMG 160826P00397500 P 08/26/16 397.5 2.60 5.10
CMG 160826P00400000 P 08/26/16 400.0 3.60 4.50
CMG 160826P00402500 P 08/26/16 402.5 2.65 5.90
CMG 160826P00405000 P 08/26/16 405.0 4.70 6.00
CMG 160826P00407500 P 08/26/16 407.5 5.00 6.30
CMG 160826P00410000 P 08/26/16 410.0 5.20 6.70
CMG 160826P00412500 P 08/26/16 412.5 5.20 7.40
CMG 160826P00415000 P 08/26/16 415.0 7.00 7.90
CMG 160826P00417500 P 08/26/16 417.5 7.70 8.90
CMG 160826P00420000 P 08/26/16 420.0 8.50 9.60
CMG 160826P00422500 P 08/26/16 422.5 9.10 10.50
CMG 160826P00425000 P 08/26/16 425.0 10.30 11.80
CMG 160826P00427500 P 08/26/16 427.5 11.20 13.00
CMG 160826P00430000 P 08/26/16 430.0 12.40 14.00
CMG 160826P00432500 P 08/26/16 432.5 13.50 15.20
CMG 160826P00435000 P 08/26/16 435.0 14.80 15.90
CMG 160826P00437500 P 08/26/16 437.5 16.00 17.40
CMG 160826P00440000 P 08/26/16 440.0 17.50 18.70
CMG 160826P00442500 P 08/26/16 442.5 19.00 20.30
CMG 160826P00445000 P 08/26/16 445.0 20.70 22.40
CMG 160826P00447500 P 08/26/16 447.5 22.40 24.40
CMG 160826P00450000 P 08/26/16 450.0 23.30 25.80
CMG 160826P00452500 P 08/26/16 452.5 25.10 27.90
CMG 160826P00455000 P 08/26/16 455.0 27.00 29.80
CMG 160826P00460000 P 08/26/16 460.0 30.90 33.60
CMG 160826P00465000 P 08/26/16 465.0 35.10 38.40
CMG 160826P00470000 P 08/26/16 470.0 39.50 43.00
CMG 160826P00475000 P 08/26/16 475.0 43.70 47.50
CMG 160826P00480000 P 08/26/16 480.0 48.40 52.30
CMG 160826P00485000 P 08/26/16 485.0 53.10 57.00
CMG 160826P00490000 P 08/26/16 490.0 57.70 61.80
CMG 160826P00495000 P 08/26/16 495.0 62.70 66.50
CMG 160826P00500000 P 08/26/16 500.0 67.50 71.60
CMG 160826P00510000 P 08/26/16 510.0 77.70 81.30
CMG 160826P00520000 P 08/26/16 520.0 87.50 91.40
CMG 160826P00530000 P 08/26/16 530.0 97.40 101.40
CMG 160902C00280000 C 09/02/16 280.0 148.90 152.70
CMG 160902C00285000 C 09/02/16 285.0 143.80 148.20
CMG 160902C00290000 C 09/02/16 290.0 138.90 143.20
CMG 160902C00295000 C 09/02/16 295.0 133.80 138.20
CMG 160902C00300000 C 09/02/16 300.0 129.00 133.30
CMG 160902C00305000 C 09/02/16 305.0 124.00 128.00
CMG 160902C00310000 C 09/02/16 310.0 119.20 123.40
CMG 160902C00315000 C 09/02/16 315.0 114.10 118.10
CMG 160902C00320000 C 09/02/16 320.0 109.20 113.10
CMG 160902C00325000 C 09/02/16 325.0 104.20 107.70
CMG 160902C00330000 C 09/02/16 330.0 99.30 103.40
CMG 160902C00335000 C 09/02/16 335.0 94.30 98.20
CMG 160902C00340000 C 09/02/16 340.0 89.50 93.40
CMG 160902C00345000 C 09/02/16 345.0 84.70 88.60
CMG 160902C00350000 C 09/02/16 350.0 79.70 83.80
CMG 160902C00355000 C 09/02/16 355.0 75.00 78.90
CMG 160902C00360000 C 09/02/16 360.0 70.20 74.20
CMG 160902C00365000 C 09/02/16 365.0 65.50 69.10
CMG 160902C00370000 C 09/02/16 370.0 61.20 64.70
CMG 160902C00375000 C 09/02/16 375.0 56.10 60.20
CMG 160902C00380000 C 09/02/16 380.0 51.50 55.00
CMG 160902C00382500 C 09/02/16 382.5 49.60 52.70
CMG 160902C00385000 C 09/02/16 385.0 47.40 50.50
CMG 160902C00387500 C 09/02/16 387.5 45.00 48.30
CMG 160902C00390000 C 09/02/16 390.0 42.80 46.20
CMG 160902C00392500 C 09/02/16 392.5 40.80 44.10
CMG 160902C00395000 C 09/02/16 395.0 38.40 41.90
CMG 160902C00397500 C 09/02/16 397.5 36.90 40.00
CMG 160902C00400000 C 09/02/16 400.0 34.50 37.80
CMG 160902C00402500 C 09/02/16 402.5 33.00 35.90
CMG 160902C00405000 C 09/02/16 405.0 30.80 33.90
CMG 160902C00407500 C 09/02/16 407.5 28.70 32.00
CMG 160902C00410000 C 09/02/16 410.0 26.90 30.20
CMG 160902C00412500 C 09/02/16 412.5 25.40 28.30
CMG 160902C00415000 C 09/02/16 415.0 23.40 26.50
CMG 160902C00417500 C 09/02/16 417.5 21.70 24.70
CMG 160902C00420000 C 09/02/16 420.0 21.00 22.10
CMG 160902C00422500 C 09/02/16 422.5 18.80 20.80
CMG 160902C00425000 C 09/02/16 425.0 17.20 18.90
CMG 160902C00427500 C 09/02/16 427.5 15.80 17.90
CMG 160902C00430000 C 09/02/16 430.0 14.50 16.50
CMG 160902C00432500 C 09/02/16 432.5 13.60 14.80
CMG 160902C00435000 C 09/02/16 435.0 12.20 14.00
CMG 160902C00437500 C 09/02/16 437.5 11.00 13.40
CMG 160902C00440000 C 09/02/16 440.0 10.20 11.20
CMG 160902C00442500 C 09/02/16 442.5 8.90 10.20
CMG 160902C00445000 C 09/02/16 445.0 8.00 10.90
CMG 160902C00447500 C 09/02/16 447.5 7.30 10.00
CMG 160902C00450000 C 09/02/16 450.0 6.50 9.20
CMG 160902C00452500 C 09/02/16 452.5 5.60 8.50
CMG 160902C00455000 C 09/02/16 455.0 5.10 7.90
CMG 160902C00460000 C 09/02/16 460.0 4.00 5.10
CMG 160902C00465000 C 09/02/16 465.0 3.00 5.70
CMG 160902C00470000 C 09/02/16 470.0 2.40 5.00
CMG 160902C00475000 C 09/02/16 475.0 1.15 4.20
CMG 160902C00480000 C 09/02/16 480.0 0.20 3.80
CMG 160902C00485000 C 09/02/16 485.0 0.90 3.10
CMG 160902C00490000 C 09/02/16 490.0 0.00 3.10
CMG 160902C00495000 C 09/02/16 495.0 0.30 1.30
CMG 160902C00500000 C 09/02/16 500.0 0.40 1.05
CMG 160902C00510000 C 09/02/16 510.0 0.00 1.30
CMG 160902C00520000 C 09/02/16 520.0 0.00 1.10
CMG 160902C00530000 C 09/02/16 530.0 0.00 0.55
CMG 160902P00280000 P 09/02/16 280.0 0.00 0.75
CMG 160902P00285000 P 09/02/16 285.0 0.00 0.75
CMG 160902P00290000 P 09/02/16 290.0 0.00 0.80
CMG 160902P00295000 P 09/02/16 295.0 0.00 0.70
CMG 160902P00300000 P 09/02/16 300.0 0.00 0.65
CMG 160902P00305000 P 09/02/16 305.0 0.00 0.70
CMG 160902P00310000 P 09/02/16 310.0 0.00 0.70
CMG 160902P00315000 P 09/02/16 315.0 0.00 1.05
CMG 160902P00320000 P 09/02/16 320.0 0.00 0.85
CMG 160902P00325000 P 09/02/16 325.0 0.00 1.10
CMG 160902P00330000 P 09/02/16 330.0 0.00 1.00
CMG 160902P00335000 P 09/02/16 335.0 0.00 1.05
CMG 160902P00340000 P 09/02/16 340.0 0.00 1.15
CMG 160902P00345000 P 09/02/16 345.0 0.00 1.30
CMG 160902P00350000 P 09/02/16 350.0 0.25 1.40
CMG 160902P00355000 P 09/02/16 355.0 0.00 2.95
CMG 160902P00360000 P 09/02/16 360.0 0.15 2.00
CMG 160902P00365000 P 09/02/16 365.0 0.15 2.70
CMG 160902P00370000 P 09/02/16 370.0 0.10 2.40
CMG 160902P00375000 P 09/02/16 375.0 0.60 2.80
CMG 160902P00380000 P 09/02/16 380.0 2.30 3.00
CMG 160902P00382500 P 09/02/16 382.5 1.45 4.30
CMG 160902P00385000 P 09/02/16 385.0 1.20 4.60
CMG 160902P00387500 P 09/02/16 387.5 1.20 3.90
CMG 160902P00390000 P 09/02/16 390.0 1.60 5.10
CMG 160902P00392500 P 09/02/16 392.5 2.90 5.30
CMG 160902P00395000 P 09/02/16 395.0 3.10 4.90
CMG 160902P00397500 P 09/02/16 397.5 4.10 6.20
CMG 160902P00400000 P 09/02/16 400.0 4.60 6.30
CMG 160902P00402500 P 09/02/16 402.5 4.80 6.70
CMG 160902P00405000 P 09/02/16 405.0 5.80 6.70
CMG 160902P00407500 P 09/02/16 407.5 5.50 7.30
CMG 160902P00410000 P 09/02/16 410.0 7.00 8.00
CMG 160902P00412500 P 09/02/16 412.5 6.30 8.90
CMG 160902P00415000 P 09/02/16 415.0 7.00 9.50
CMG 160902P00417500 P 09/02/16 417.5 7.80 10.40
CMG 160902P00420000 P 09/02/16 420.0 9.90 11.00
CMG 160902P00422500 P 09/02/16 422.5 9.90 12.30
CMG 160902P00425000 P 09/02/16 425.0 10.80 13.20
CMG 160902P00427500 P 09/02/16 427.5 11.60 14.10
CMG 160902P00430000 P 09/02/16 430.0 12.80 15.20
CMG 160902P00432500 P 09/02/16 432.5 14.60 16.50
CMG 160902P00435000 P 09/02/16 435.0 15.90 17.80
CMG 160902P00437500 P 09/02/16 437.5 17.60 19.20
CMG 160902P00440000 P 09/02/16 440.0 18.80 20.40
CMG 160902P00442500 P 09/02/16 442.5 20.20 22.00
CMG 160902P00445000 P 09/02/16 445.0 22.00 23.60
CMG 160902P00447500 P 09/02/16 447.5 23.50 25.40
CMG 160902P00450000 P 09/02/16 450.0 25.30 27.10
CMG 160902P00452500 P 09/02/16 452.5 26.40 29.00
CMG 160902P00455000 P 09/02/16 455.0 28.20 31.20
CMG 160902P00460000 P 09/02/16 460.0 32.00 35.40
CMG 160902P00465000 P 09/02/16 465.0 36.10 39.00
CMG 160902P00470000 P 09/02/16 470.0 40.40 43.30
CMG 160902P00475000 P 09/02/16 475.0 44.60 46.90
CMG 160902P00480000 P 09/02/16 480.0 48.90 52.80
CMG 160902P00485000 P 09/02/16 485.0 53.50 57.30
CMG 160902P00490000 P 09/02/16 490.0 58.30 62.00
CMG 160902P00495000 P 09/02/16 495.0 63.00 66.80
CMG 160902P00500000 P 09/02/16 500.0 67.90 71.60
CMG 160902P00510000 P 09/02/16 510.0 77.50 81.60
CMG 160902P00520000 P 09/02/16 520.0 87.50 91.30
CMG 160902P00530000 P 09/02/16 530.0 97.10 101.50
CMG 160916C00230000 C 09/16/16 230.0 199.00 203.30
CMG 160916C00235000 C 09/16/16 235.0 194.00 198.30
CMG 160916C00240000 C 09/16/16 240.0 189.20 193.30
CMG 160916C00245000 C 09/16/16 245.0 184.00 188.30
CMG 160916C00250000 C 09/16/16 250.0 179.20 183.10
CMG 160916C00255000 C 09/16/16 255.0 174.30 178.10
CMG 160916C00260000 C 09/16/16 260.0 169.10 173.10
CMG 160916C00265000 C 09/16/16 265.0 164.30 168.30
CMG 160916C00270000 C 09/16/16 270.0 159.40 163.30
CMG 160916C00275000 C 09/16/16 275.0 154.20 158.30
CMG 160916C00280000 C 09/16/16 280.0 149.30 153.40
CMG 160916C00285000 C 09/16/16 285.0 144.30 148.40
CMG 160916C00290000 C 09/16/16 290.0 139.70 143.40
CMG 160916C00295000 C 09/16/16 295.0 134.50 138.50
CMG 160916C00300000 C 09/16/16 300.0 129.60 133.40
CMG 160916C00305000 C 09/16/16 305.0 124.60 128.60
CMG 160916C00310000 C 09/16/16 310.0 119.80 123.60
CMG 160916C00315000 C 09/16/16 315.0 114.80 119.10
CMG 160916C00320000 C 09/16/16 320.0 110.00 113.90
CMG 160916C00325000 C 09/16/16 325.0 104.90 108.80
CMG 160916C00330000 C 09/16/16 330.0 100.00 104.00
CMG 160916C00335000 C 09/16/16 335.0 95.30 99.20
CMG 160916C00340000 C 09/16/16 340.0 90.50 94.30
CMG 160916C00345000 C 09/16/16 345.0 86.00 89.30
CMG 160916C00350000 C 09/16/16 350.0 80.90 84.90
CMG 160916C00355000 C 09/16/16 355.0 75.90 80.00
CMG 160916C00360000 C 09/16/16 360.0 72.00 74.70
CMG 160916C00365000 C 09/16/16 365.0 66.70 70.80
CMG 160916C00370000 C 09/16/16 370.0 62.30 65.60
CMG 160916C00375000 C 09/16/16 375.0 58.20 61.10
CMG 160916C00380000 C 09/16/16 380.0 53.20 56.70
CMG 160916C00385000 C 09/16/16 385.0 49.10 51.40
CMG 160916C00390000 C 09/16/16 390.0 46.00 47.10
CMG 160916C00395000 C 09/16/16 395.0 40.90 43.80
CMG 160916C00400000 C 09/16/16 400.0 37.80 38.90
CMG 160916C00405000 C 09/16/16 405.0 34.00 35.00
CMG 160916C00410000 C 09/16/16 410.0 29.90 31.30
CMG 160916C00415000 C 09/16/16 415.0 26.80 27.70
CMG 160916C00420000 C 09/16/16 420.0 23.60 24.40
CMG 160916C00425000 C 09/16/16 425.0 20.50 21.30
CMG 160916C00430000 C 09/16/16 430.0 17.70 18.50
CMG 160916C00435000 C 09/16/16 435.0 15.10 15.90
CMG 160916C00440000 C 09/16/16 440.0 13.30 13.60
CMG 160916C00445000 C 09/16/16 445.0 11.00 11.50
CMG 160916C00450000 C 09/16/16 450.0 9.10 9.70
CMG 160916C00455000 C 09/16/16 455.0 7.60 8.10
CMG 160916C00460000 C 09/16/16 460.0 6.20 6.70
CMG 160916C00465000 C 09/16/16 465.0 5.00 5.50
CMG 160916C00470000 C 09/16/16 470.0 4.30 4.50
CMG 160916C00475000 C 09/16/16 475.0 3.30 3.70
CMG 160916C00480000 C 09/16/16 480.0 2.65 2.95
CMG 160916C00485000 C 09/16/16 485.0 2.10 2.40
CMG 160916C00490000 C 09/16/16 490.0 1.65 1.95
CMG 160916C00495000 C 09/16/16 495.0 1.35 1.60
CMG 160916C00500000 C 09/16/16 500.0 1.15 1.20
CMG 160916C00505000 C 09/16/16 505.0 0.85 1.05
CMG 160916C00510000 C 09/16/16 510.0 0.65 0.85
CMG 160916C00515000 C 09/16/16 515.0 0.55 0.75
CMG 160916C00520000 C 09/16/16 520.0 0.45 0.60
CMG 160916C00525000 C 09/16/16 525.0 0.35 0.50
CMG 160916C00530000 C 09/16/16 530.0 0.30 0.45
CMG 160916C00535000 C 09/16/16 535.0 0.25 0.40
CMG 160916C00540000 C 09/16/16 540.0 0.15 0.55
CMG 160916C00545000 C 09/16/16 545.0 0.05 0.60
CMG 160916C00550000 C 09/16/16 550.0 0.05 0.50
CMG 160916C00555000 C 09/16/16 555.0 0.00 0.50
CMG 160916C00560000 C 09/16/16 560.0 0.00 0.50
CMG 160916C00565000 C 09/16/16 565.0 0.00 0.45
CMG 160916C00570000 C 09/16/16 570.0 0.00 0.45
CMG 160916C00575000 C 09/16/16 575.0 0.00 0.40
CMG 160916C00580000 C 09/16/16 580.0 0.00 0.40
CMG 160916C00600000 C 09/16/16 600.0 0.00 0.35
CMG 160916C00620000 C 09/16/16 620.0 0.00 0.30
CMG 160916C00640000 C 09/16/16 640.0 0.00 0.30
CMG 160916C00660000 C 09/16/16 660.0 0.00 0.30
CMG 160916C00680000 C 09/16/16 680.0 0.00 0.25
CMG 160916C00700000 C 09/16/16 700.0 0.00 0.10
CMG 160916C00720000 C 09/16/16 720.0 0.00 0.25
CMG 160916C00740000 C 09/16/16 740.0 0.00 0.25
CMG 160916C00760000 C 09/16/16 760.0 0.00 0.10
CMG 160916C00780000 C 09/16/16 780.0 0.00 0.10
CMG 160916C00800000 C 09/16/16 800.0 0.00 0.10
CMG 160916P00230000 P 09/16/16 230.0 0.05 0.40
CMG 160916P00235000 P 09/16/16 235.0 0.00 0.45
CMG 160916P00240000 P 09/16/16 240.0 0.00 0.45
CMG 160916P00245000 P 09/16/16 245.0 0.00 0.50
CMG 160916P00250000 P 09/16/16 250.0 0.10 0.50
CMG 160916P00255000 P 09/16/16 255.0 0.10 0.55
CMG 160916P00260000 P 09/16/16 260.0 0.20 0.50
CMG 160916P00265000 P 09/16/16 265.0 0.15 0.60
CMG 160916P00270000 P 09/16/16 270.0 0.10 0.60
CMG 160916P00275000 P 09/16/16 275.0 0.15 0.65
CMG 160916P00280000 P 09/16/16 280.0 0.40 0.55
CMG 160916P00285000 P 09/16/16 285.0 0.45 0.65
CMG 160916P00290000 P 09/16/16 290.0 0.50 0.60
CMG 160916P00295000 P 09/16/16 295.0 0.50 0.70
CMG 160916P00300000 P 09/16/16 300.0 0.55 0.70
CMG 160916P00305000 P 09/16/16 305.0 0.65 0.80
CMG 160916P00310000 P 09/16/16 310.0 0.70 0.90
CMG 160916P00315000 P 09/16/16 315.0 0.80 0.95
CMG 160916P00320000 P 09/16/16 320.0 0.90 1.00
CMG 160916P00325000 P 09/16/16 325.0 1.00 1.10
CMG 160916P00330000 P 09/16/16 330.0 1.05 1.20
CMG 160916P00335000 P 09/16/16 335.0 1.15 1.35
CMG 160916P00340000 P 09/16/16 340.0 1.30 1.45
CMG 160916P00345000 P 09/16/16 345.0 1.50 1.75
CMG 160916P00350000 P 09/16/16 350.0 1.65 1.85
CMG 160916P00355000 P 09/16/16 355.0 1.90 2.20
CMG 160916P00360000 P 09/16/16 360.0 2.15 2.40
CMG 160916P00365000 P 09/16/16 365.0 2.50 2.70
CMG 160916P00370000 P 09/16/16 370.0 2.85 3.10
CMG 160916P00375000 P 09/16/16 375.0 3.30 3.60
CMG 160916P00380000 P 09/16/16 380.0 3.80 4.10
CMG 160916P00385000 P 09/16/16 385.0 4.40 4.70
CMG 160916P00390000 P 09/16/16 390.0 5.10 5.50
CMG 160916P00395000 P 09/16/16 395.0 6.00 6.40
CMG 160916P00400000 P 09/16/16 400.0 6.90 7.30
CMG 160916P00405000 P 09/16/16 405.0 8.00 8.50
CMG 160916P00410000 P 09/16/16 410.0 9.10 9.80
CMG 160916P00415000 P 09/16/16 415.0 10.90 11.30
CMG 160916P00420000 P 09/16/16 420.0 12.60 13.10
CMG 160916P00425000 P 09/16/16 425.0 14.50 15.00
CMG 160916P00430000 P 09/16/16 430.0 16.70 17.20
CMG 160916P00435000 P 09/16/16 435.0 18.80 19.70
CMG 160916P00440000 P 09/16/16 440.0 21.50 22.30
CMG 160916P00445000 P 09/16/16 445.0 24.70 25.30
CMG 160916P00450000 P 09/16/16 450.0 27.60 28.50
CMG 160916P00455000 P 09/16/16 455.0 31.00 32.90
CMG 160916P00460000 P 09/16/16 460.0 34.80 35.60
CMG 160916P00465000 P 09/16/16 465.0 38.40 39.50
CMG 160916P00470000 P 09/16/16 470.0 42.50 44.20
CMG 160916P00475000 P 09/16/16 475.0 46.40 47.70
CMG 160916P00480000 P 09/16/16 480.0 50.20 52.90
CMG 160916P00485000 P 09/16/16 485.0 54.70 57.40
CMG 160916P00490000 P 09/16/16 490.0 58.90 62.60
CMG 160916P00495000 P 09/16/16 495.0 63.50 67.30
CMG 160916P00500000 P 09/16/16 500.0 68.20 72.00
CMG 160916P00505000 P 09/16/16 505.0 73.10 76.60
CMG 160916P00510000 P 09/16/16 510.0 77.70 81.30
CMG 160916P00515000 P 09/16/16 515.0 82.70 86.70
CMG 160916P00520000 P 09/16/16 520.0 87.90 91.70
CMG 160916P00525000 P 09/16/16 525.0 92.60 96.40
CMG 160916P00530000 P 09/16/16 530.0 97.50 101.50
CMG 160916P00535000 P 09/16/16 535.0 102.50 106.60
CMG 160916P00540000 P 09/16/16 540.0 107.40 111.40
CMG 160916P00545000 P 09/16/16 545.0 112.50 116.40
CMG 160916P00550000 P 09/16/16 550.0 117.30 121.30
CMG 160916P00555000 P 09/16/16 555.0 122.30 126.40
CMG 160916P00560000 P 09/16/16 560.0 127.30 131.40
CMG 160916P00565000 P 09/16/16 565.0 132.20 136.40
CMG 160916P00570000 P 09/16/16 570.0 137.50 141.40
CMG 160916P00575000 P 09/16/16 575.0 142.00 146.40
CMG 160916P00580000 P 09/16/16 580.0 146.90 151.30
CMG 160916P00600000 P 09/16/16 600.0 167.30 171.40
CMG 160916P00620000 P 09/16/16 620.0 187.40 191.50
CMG 160916P00640000 P 09/16/16 640.0 207.30 211.40
CMG 160916P00660000 P 09/16/16 660.0 227.50 231.40
CMG 160916P00680000 P 09/16/16 680.0 247.30 251.40
CMG 160916P00700000 P 09/16/16 700.0 267.50 271.40
CMG 160916P00720000 P 09/16/16 720.0 287.50 291.30
CMG 160916P00740000 P 09/16/16 740.0 307.00 311.40
CMG 160916P00760000 P 09/16/16 760.0 327.40 331.30
CMG 160916P00780000 P 09/16/16 780.0 347.40 351.30
CMG 160916P00800000 P 09/16/16 800.0 367.10 371.40
CMG 161216C00220000 C 12/16/16 220.0 209.70 214.30
CMG 161216C00230000 C 12/16/16 230.0 200.00 204.30
CMG 161216C00240000 C 12/16/16 240.0 190.00 194.60
CMG 161216C00250000 C 12/16/16 250.0 180.30 184.70
CMG 161216C00260000 C 12/16/16 260.0 170.50 174.90
CMG 161216C00270000 C 12/16/16 270.0 161.10 165.00
CMG 161216C00280000 C 12/16/16 280.0 151.20 155.50
CMG 161216C00290000 C 12/16/16 290.0 141.80 146.20
CMG 161216C00300000 C 12/16/16 300.0 132.20 136.60
CMG 161216C00310000 C 12/16/16 310.0 122.80 127.20
CMG 161216C00320000 C 12/16/16 320.0 113.70 118.00
CMG 161216C00330000 C 12/16/16 330.0 104.70 108.70
CMG 161216C00340000 C 12/16/16 340.0 96.40 99.40
CMG 161216C00345000 C 12/16/16 345.0 91.80 95.10
CMG 161216C00350000 C 12/16/16 350.0 87.50 90.80
CMG 161216C00355000 C 12/16/16 355.0 83.60 86.50
CMG 161216C00360000 C 12/16/16 360.0 79.10 82.50
CMG 161216C00365000 C 12/16/16 365.0 75.50 78.30
CMG 161216C00370000 C 12/16/16 370.0 71.50 74.30
CMG 161216C00375000 C 12/16/16 375.0 67.70 70.40
CMG 161216C00380000 C 12/16/16 380.0 63.50 66.70
CMG 161216C00385000 C 12/16/16 385.0 60.00 63.00
CMG 161216C00390000 C 12/16/16 390.0 56.10 59.40
CMG 161216C00395000 C 12/16/16 395.0 52.80 55.90
CMG 161216C00400000 C 12/16/16 400.0 48.90 52.00
CMG 161216C00405000 C 12/16/16 405.0 46.50 48.70
CMG 161216C00410000 C 12/16/16 410.0 43.60 45.20
CMG 161216C00415000 C 12/16/16 415.0 40.60 41.70
CMG 161216C00420000 C 12/16/16 420.0 37.70 40.00
CMG 161216C00425000 C 12/16/16 425.0 34.90 36.00
CMG 161216C00430000 C 12/16/16 430.0 32.20 33.40
CMG 161216C00435000 C 12/16/16 435.0 29.60 30.70
CMG 161216C00440000 C 12/16/16 440.0 26.90 28.30
CMG 161216C00445000 C 12/16/16 445.0 25.00 26.10
CMG 161216C00450000 C 12/16/16 450.0 22.90 23.90
CMG 161216C00455000 C 12/16/16 455.0 20.90 21.80
CMG 161216C00460000 C 12/16/16 460.0 19.00 19.90
CMG 161216C00465000 C 12/16/16 465.0 17.30 18.20
CMG 161216C00470000 C 12/16/16 470.0 15.60 16.50
CMG 161216C00475000 C 12/16/16 475.0 14.10 15.00
CMG 161216C00480000 C 12/16/16 480.0 12.70 13.60
CMG 161216C00485000 C 12/16/16 485.0 11.40 12.30
CMG 161216C00490000 C 12/16/16 490.0 10.30 11.00
CMG 161216C00495000 C 12/16/16 495.0 9.30 10.00
CMG 161216C00500000 C 12/16/16 500.0 8.30 9.00
CMG 161216C00505000 C 12/16/16 505.0 7.40 8.00
CMG 161216C00510000 C 12/16/16 510.0 6.70 7.20
CMG 161216C00515000 C 12/16/16 515.0 5.90 6.50
CMG 161216C00520000 C 12/16/16 520.0 5.20 5.80
CMG 161216C00525000 C 12/16/16 525.0 4.50 5.20
CMG 161216C00530000 C 12/16/16 530.0 4.20 4.70
CMG 161216C00535000 C 12/16/16 535.0 3.80 4.20
CMG 161216C00540000 C 12/16/16 540.0 3.20 3.70
CMG 161216C00545000 C 12/16/16 545.0 2.75 3.40
CMG 161216C00550000 C 12/16/16 550.0 2.45 2.95
CMG 161216C00555000 C 12/16/16 555.0 2.30 2.65
CMG 161216C00560000 C 12/16/16 560.0 2.05 2.40
CMG 161216C00580000 C 12/16/16 580.0 1.20 1.55
CMG 161216C00600000 C 12/16/16 600.0 0.75 1.05
CMG 161216C00620000 C 12/16/16 620.0 0.55 0.75
CMG 161216C00640000 C 12/16/16 640.0 0.30 0.55
CMG 161216C00660000 C 12/16/16 660.0 0.00 0.80
CMG 161216C00680000 C 12/16/16 680.0 0.00 0.60
CMG 161216P00220000 P 12/16/16 220.0 0.25 0.95
CMG 161216P00230000 P 12/16/16 230.0 0.55 0.80
CMG 161216P00240000 P 12/16/16 240.0 0.65 0.95
CMG 161216P00250000 P 12/16/16 250.0 0.85 1.15
CMG 161216P00260000 P 12/16/16 260.0 1.10 1.40
CMG 161216P00270000 P 12/16/16 270.0 1.40 1.70
CMG 161216P00280000 P 12/16/16 280.0 1.70 2.05
CMG 161216P00290000 P 12/16/16 290.0 2.05 2.45
CMG 161216P00300000 P 12/16/16 300.0 2.60 2.85
CMG 161216P00310000 P 12/16/16 310.0 3.20 3.50
CMG 161216P00320000 P 12/16/16 320.0 3.90 4.30
CMG 161216P00330000 P 12/16/16 330.0 3.70 5.30
CMG 161216P00340000 P 12/16/16 340.0 5.80 6.40
CMG 161216P00345000 P 12/16/16 345.0 6.50 7.00
CMG 161216P00350000 P 12/16/16 350.0 7.40 7.70
CMG 161216P00355000 P 12/16/16 355.0 7.90 8.50
CMG 161216P00360000 P 12/16/16 360.0 7.90 9.30
CMG 161216P00365000 P 12/16/16 365.0 9.60 10.30
CMG 161216P00370000 P 12/16/16 370.0 10.40 11.30
CMG 161216P00375000 P 12/16/16 375.0 11.50 12.40
CMG 161216P00380000 P 12/16/16 380.0 12.60 13.40
CMG 161216P00385000 P 12/16/16 385.0 12.70 14.90
CMG 161216P00390000 P 12/16/16 390.0 15.00 16.30
CMG 161216P00395000 P 12/16/16 395.0 16.50 17.50
CMG 161216P00400000 P 12/16/16 400.0 17.30 19.40
CMG 161216P00405000 P 12/16/16 405.0 20.00 21.10
CMG 161216P00410000 P 12/16/16 410.0 21.40 22.90
CMG 161216P00415000 P 12/16/16 415.0 23.60 24.80
CMG 161216P00420000 P 12/16/16 420.0 25.70 26.90
CMG 161216P00425000 P 12/16/16 425.0 27.90 29.10
CMG 161216P00430000 P 12/16/16 430.0 30.30 31.40
CMG 161216P00435000 P 12/16/16 435.0 32.40 33.90
CMG 161216P00440000 P 12/16/16 440.0 35.30 36.70
CMG 161216P00445000 P 12/16/16 445.0 38.00 39.30
CMG 161216P00450000 P 12/16/16 450.0 40.80 42.10
CMG 161216P00455000 P 12/16/16 455.0 42.90 45.40
CMG 161216P00460000 P 12/16/16 460.0 46.00 48.70
CMG 161216P00465000 P 12/16/16 465.0 49.30 51.80
CMG 161216P00470000 P 12/16/16 470.0 52.70 55.20
CMG 161216P00475000 P 12/16/16 475.0 56.20 58.60
CMG 161216P00480000 P 12/16/16 480.0 59.80 62.30
CMG 161216P00485000 P 12/16/16 485.0 63.70 66.40
CMG 161216P00490000 P 12/16/16 490.0 67.40 70.00
CMG 161216P00495000 P 12/16/16 495.0 71.80 73.80
CMG 161216P00500000 P 12/16/16 500.0 75.40 77.80
CMG 161216P00505000 P 12/16/16 505.0 79.50 82.20
CMG 161216P00510000 P 12/16/16 510.0 83.60 86.70
CMG 161216P00515000 P 12/16/16 515.0 87.80 91.00
CMG 161216P00520000 P 12/16/16 520.0 92.20 95.00
CMG 161216P00525000 P 12/16/16 525.0 96.60 99.70
CMG 161216P00530000 P 12/16/16 530.0 101.10 103.80
CMG 161216P00535000 P 12/16/16 535.0 105.60 108.50
CMG 161216P00540000 P 12/16/16 540.0 110.00 113.60
CMG 161216P00545000 P 12/16/16 545.0 114.20 118.40
CMG 161216P00550000 P 12/16/16 550.0 119.00 123.20
CMG 161216P00555000 P 12/16/16 555.0 123.60 127.90
CMG 161216P00560000 P 12/16/16 560.0 128.10 132.50
CMG 161216P00580000 P 12/16/16 580.0 147.90 152.00
CMG 161216P00600000 P 12/16/16 600.0 167.30 171.60
CMG 161216P00620000 P 12/16/16 620.0 187.50 191.50
CMG 161216P00640000 P 12/16/16 640.0 207.50 211.50
CMG 161216P00660000 P 12/16/16 660.0 227.40 231.40
CMG 161216P00680000 P 12/16/16 680.0 247.00 251.50
CMG 170120C00210000 C 01/20/17 210.0 220.00 224.30
CMG 170120C00220000 C 01/20/17 220.0 210.10 214.30
CMG 170120C00230000 C 01/20/17 230.0 200.50 204.80
CMG 170120C00240000 C 01/20/17 240.0 190.60 194.70
CMG 170120C00250000 C 01/20/17 250.0 181.00 185.00
CMG 170120C00260000 C 01/20/17 260.0 171.50 175.60
CMG 170120C00270000 C 01/20/17 270.0 161.70 165.80
CMG 170120C00280000 C 01/20/17 280.0 152.50 156.80
CMG 170120C00290000 C 01/20/17 290.0 143.00 147.10
CMG 170120C00300000 C 01/20/17 300.0 133.60 137.80
CMG 170120C00310000 C 01/20/17 310.0 124.50 128.40
CMG 170120C00320000 C 01/20/17 320.0 115.50 119.80
CMG 170120C00330000 C 01/20/17 330.0 107.30 110.10
CMG 170120C00340000 C 01/20/17 340.0 98.50 101.40
CMG 170120C00350000 C 01/20/17 350.0 90.50 93.10
CMG 170120C00360000 C 01/20/17 360.0 82.10 85.00
CMG 170120C00370000 C 01/20/17 370.0 74.30 77.00
CMG 170120C00380000 C 01/20/17 380.0 67.20 68.70
CMG 170120C00390000 C 01/20/17 390.0 59.90 62.10
CMG 170120C00400000 C 01/20/17 400.0 53.20 54.60
CMG 170120C00410000 C 01/20/17 410.0 46.70 48.20
CMG 170120C00420000 C 01/20/17 420.0 41.10 42.50
CMG 170120C00430000 C 01/20/17 430.0 35.80 36.90
CMG 170120C00440000 C 01/20/17 440.0 30.70 31.90
CMG 170120C00450000 C 01/20/17 450.0 26.30 27.30
CMG 170120C00460000 C 01/20/17 460.0 22.30 23.40
CMG 170120C00470000 C 01/20/17 470.0 18.70 19.90
CMG 170120C00480000 C 01/20/17 480.0 15.80 16.60
CMG 170120C00490000 C 01/20/17 490.0 13.10 13.80
CMG 170120C00500000 C 01/20/17 500.0 11.00 11.50
CMG 170120C00520000 C 01/20/17 520.0 7.30 7.90
CMG 170120C00540000 C 01/20/17 540.0 4.80 5.30
CMG 170120C00560000 C 01/20/17 560.0 3.10 3.60
CMG 170120C00580000 C 01/20/17 580.0 2.10 2.40
CMG 170120C00590000 C 01/20/17 590.0 1.65 2.00
CMG 170120C00600000 C 01/20/17 600.0 1.40 1.70
CMG 170120C00610000 C 01/20/17 610.0 0.90 1.35
CMG 170120C00620000 C 01/20/17 620.0 1.00 1.15
CMG 170120C00630000 C 01/20/17 630.0 0.75 1.05
CMG 170120C00640000 C 01/20/17 640.0 0.65 1.40
CMG 170120C00650000 C 01/20/17 650.0 0.50 0.75
CMG 170120C00660000 C 01/20/17 660.0 0.40 0.75
CMG 170120C00670000 C 01/20/17 670.0 0.25 0.65
CMG 170120C00680000 C 01/20/17 680.0 0.15 0.60
CMG 170120C00690000 C 01/20/17 690.0 0.10 0.55
CMG 170120C00700000 C 01/20/17 700.0 0.20 0.50
CMG 170120C00710000 C 01/20/17 710.0 0.00 0.65
CMG 170120C00720000 C 01/20/17 720.0 0.10 0.45
CMG 170120C00730000 C 01/20/17 730.0 0.00 0.50
CMG 170120C00740000 C 01/20/17 740.0 0.10 0.40
CMG 170120C00750000 C 01/20/17 750.0 0.00 0.50
CMG 170120C00760000 C 01/20/17 760.0 0.05 0.50
CMG 170120C00780000 C 01/20/17 780.0 0.00 0.45
CMG 170120C00800000 C 01/20/17 800.0 0.05 0.40
CMG 170120C00820000 C 01/20/17 820.0 0.00 0.35
CMG 170120C00840000 C 01/20/17 840.0 0.00 0.35
CMG 170120C00860000 C 01/20/17 860.0 0.00 0.35
CMG 170120C00880000 C 01/20/17 880.0 0.00 0.15
CMG 170120C00900000 C 01/20/17 900.0 0.00 0.05
CMG 170120C00920000 C 01/20/17 920.0 0.00 0.05
CMG 170120C00940000 C 01/20/17 940.0 0.00 0.05
CMG 170120C00960000 C 01/20/17 960.0 0.00 0.05
CMG 170120C00980000 C 01/20/17 980.0 0.00 0.05
CMG 170120C01000000 C 01/20/17 1,000.0 0.00 0.05
CMG 170120C01020000 C 01/20/17 1,020.0 0.00 0.25
CMG 170120C01040000 C 01/20/17 1,040.0 0.00 0.25
CMG 170120C01060000 C 01/20/17 1,060.0 0.00 0.25
CMG 170120C01080000 C 01/20/17 1,080.0 0.00 0.25
CMG 170120C01100000 C 01/20/17 1,100.0 0.00 0.15
CMG 170120C01120000 C 01/20/17 1,120.0 0.00 0.05
CMG 170120P00210000 P 01/20/17 210.0 0.45 0.95
CMG 170120P00220000 P 01/20/17 220.0 0.70 0.95
CMG 170120P00230000 P 01/20/17 230.0 0.90 1.15
CMG 170120P00240000 P 01/20/17 240.0 1.10 1.40
CMG 170120P00250000 P 01/20/17 250.0 1.35 1.65
CMG 170120P00260000 P 01/20/17 260.0 1.70 2.00
CMG 170120P00270000 P 01/20/17 270.0 2.10 2.45
CMG 170120P00280000 P 01/20/17 280.0 2.55 2.95
CMG 170120P00290000 P 01/20/17 290.0 3.10 3.50
CMG 170120P00300000 P 01/20/17 300.0 3.70 4.10
CMG 170120P00310000 P 01/20/17 310.0 4.40 4.90
CMG 170120P00320000 P 01/20/17 320.0 5.30 5.90
CMG 170120P00330000 P 01/20/17 330.0 6.20 6.90
CMG 170120P00340000 P 01/20/17 340.0 7.40 8.50
CMG 170120P00350000 P 01/20/17 350.0 8.10 9.80
CMG 170120P00360000 P 01/20/17 360.0 9.80 11.60
CMG 170120P00370000 P 01/20/17 370.0 12.80 13.70
CMG 170120P00380000 P 01/20/17 380.0 15.00 16.40
CMG 170120P00390000 P 01/20/17 390.0 18.00 19.60
CMG 170120P00400000 P 01/20/17 400.0 21.10 22.20
CMG 170120P00410000 P 01/20/17 410.0 24.70 26.20
CMG 170120P00420000 P 01/20/17 420.0 27.90 30.20
CMG 170120P00430000 P 01/20/17 430.0 33.30 34.80
CMG 170120P00440000 P 01/20/17 440.0 38.30 39.70
CMG 170120P00450000 P 01/20/17 450.0 43.30 45.80
CMG 170120P00460000 P 01/20/17 460.0 49.60 51.80
CMG 170120P00470000 P 01/20/17 470.0 55.90 58.30
CMG 170120P00480000 P 01/20/17 480.0 63.10 65.20
CMG 170120P00490000 P 01/20/17 490.0 69.50 72.60
CMG 170120P00500000 P 01/20/17 500.0 77.30 80.00
CMG 170120P00520000 P 01/20/17 520.0 93.90 97.10
CMG 170120P00540000 P 01/20/17 540.0 111.50 114.40
CMG 170120P00560000 P 01/20/17 560.0 129.60 133.20
CMG 170120P00580000 P 01/20/17 580.0 148.00 152.50
CMG 170120P00590000 P 01/20/17 590.0 157.70 162.10
CMG 170120P00600000 P 01/20/17 600.0 167.80 172.00
CMG 170120P00610000 P 01/20/17 610.0 177.80 181.80
CMG 170120P00620000 P 01/20/17 620.0 187.50 191.70
CMG 170120P00630000 P 01/20/17 630.0 197.50 201.50
CMG 170120P00640000 P 01/20/17 640.0 207.00 211.40
CMG 170120P00650000 P 01/20/17 650.0 217.00 221.40
CMG 170120P00660000 P 01/20/17 660.0 227.30 231.50
CMG 170120P00670000 P 01/20/17 670.0 237.30 241.40
CMG 170120P00680000 P 01/20/17 680.0 247.40 251.50
CMG 170120P00690000 P 01/20/17 690.0 257.50 261.40
CMG 170120P00700000 P 01/20/17 700.0 267.10 271.50
CMG 170120P00710000 P 01/20/17 710.0 277.50 281.50
CMG 170120P00720000 P 01/20/17 720.0 287.70 291.50
CMG 170120P00730000 P 01/20/17 730.0 297.50 301.50
CMG 170120P00740000 P 01/20/17 740.0 307.70 311.50
CMG 170120P00750000 P 01/20/17 750.0 317.40 321.40
CMG 170120P00760000 P 01/20/17 760.0 327.50 331.50
CMG 170120P00780000 P 01/20/17 780.0 347.50 351.50
CMG 170120P00800000 P 01/20/17 800.0 367.50 371.50
CMG 170120P00820000 P 01/20/17 820.0 387.00 391.30
CMG 170120P00840000 P 01/20/17 840.0 407.50 411.30
CMG 170120P00860000 P 01/20/17 860.0 427.00 431.30
CMG 170120P00880000 P 01/20/17 880.0 447.00 451.30
CMG 170120P00900000 P 01/20/17 900.0 466.90 471.30
CMG 170120P00920000 P 01/20/17 920.0 486.90 491.30
CMG 170120P00940000 P 01/20/17 940.0 507.30 511.30
CMG 170120P00960000 P 01/20/17 960.0 527.00 531.30
CMG 170120P00980000 P 01/20/17 980.0 547.40 551.30
CMG 170120P01000000 P 01/20/17 1,000.0 567.00 571.30
CMG 170120P01020000 P 01/20/17 1,020.0 587.00 591.30
CMG 170120P01040000 P 01/20/17 1,040.0 607.30 611.30
CMG 170120P01060000 P 01/20/17 1,060.0 627.50 631.30
CMG 170120P01080000 P 01/20/17 1,080.0 647.30 651.30
CMG 170120P01100000 P 01/20/17 1,100.0 666.90 671.30
CMG 170120P01120000 P 01/20/17 1,120.0 687.40 691.30
CMG 170317C00210000 C 03/17/17 210.0 222.10 225.60
CMG 170317C00220000 C 03/17/17 220.0 212.40 215.90
CMG 170317C00230000 C 03/17/17 230.0 202.80 206.40
CMG 170317C00240000 C 03/17/17 240.0 193.20 196.80
CMG 170317C00250000 C 03/17/17 250.0 183.70 187.30
CMG 170317C00260000 C 03/17/17 260.0 174.30 177.80
CMG 170317C00270000 C 03/17/17 270.0 165.10 168.40
CMG 170317C00280000 C 03/17/17 280.0 155.70 159.00
CMG 170317C00290000 C 03/17/17 290.0 146.70 150.00
CMG 170317C00300000 C 03/17/17 300.0 137.70 141.00
CMG 170317C00310000 C 03/17/17 310.0 128.70 131.30
CMG 170317C00315000 C 03/17/17 315.0 124.30 126.80
CMG 170317C00320000 C 03/17/17 320.0 120.20 122.70
CMG 170317C00325000 C 03/17/17 325.0 115.80 118.40
CMG 170317C00330000 C 03/17/17 330.0 111.40 114.30
CMG 170317C00335000 C 03/17/17 335.0 107.30 110.10
CMG 170317C00340000 C 03/17/17 340.0 103.20 106.00
CMG 170317C00345000 C 03/17/17 345.0 99.00 102.00
CMG 170317C00350000 C 03/17/17 350.0 94.90 98.00
CMG 170317C00355000 C 03/17/17 355.0 91.30 94.00
CMG 170317C00360000 C 03/17/17 360.0 87.60 90.20
CMG 170317C00365000 C 03/17/17 365.0 83.30 86.50
CMG 170317C00370000 C 03/17/17 370.0 79.80 82.80
CMG 170317C00375000 C 03/17/17 375.0 76.40 79.20
CMG 170317C00380000 C 03/17/17 380.0 72.70 75.80
CMG 170317C00385000 C 03/17/17 385.0 69.10 72.20
CMG 170317C00390000 C 03/17/17 390.0 66.00 69.00
CMG 170317C00395000 C 03/17/17 395.0 63.00 65.60
CMG 170317C00400000 C 03/17/17 400.0 59.30 62.60
CMG 170317C00405000 C 03/17/17 405.0 56.70 59.50
CMG 170317C00410000 C 03/17/17 410.0 53.90 56.40
CMG 170317C00415000 C 03/17/17 415.0 50.40 53.50
CMG 170317C00420000 C 03/17/17 420.0 47.70 50.80
CMG 170317C00425000 C 03/17/17 425.0 45.40 48.10
CMG 170317C00430000 C 03/17/17 430.0 42.20 45.50
CMG 170317C00435000 C 03/17/17 435.0 40.40 43.10
CMG 170317C00440000 C 03/17/17 440.0 38.00 40.70
CMG 170317C00445000 C 03/17/17 445.0 35.80 38.40
CMG 170317C00450000 C 03/17/17 450.0 33.40 36.20
CMG 170317C00455000 C 03/17/17 455.0 31.30 34.20
CMG 170317C00460000 C 03/17/17 460.0 29.30 32.20
CMG 170317C00465000 C 03/17/17 465.0 27.40 30.30
CMG 170317C00470000 C 03/17/17 470.0 25.30 28.40
CMG 170317C00475000 C 03/17/17 475.0 24.00 26.90
CMG 170317C00480000 C 03/17/17 480.0 21.90 25.00
CMG 170317C00485000 C 03/17/17 485.0 20.50 23.50
CMG 170317C00490000 C 03/17/17 490.0 19.00 22.20
CMG 170317C00495000 C 03/17/17 495.0 17.70 20.80
CMG 170317C00500000 C 03/17/17 500.0 16.80 19.50
CMG 170317C00505000 C 03/17/17 505.0 15.20 18.20
CMG 170317C00510000 C 03/17/17 510.0 14.40 17.10
CMG 170317C00515000 C 03/17/17 515.0 13.00 16.00
CMG 170317C00520000 C 03/17/17 520.0 12.40 15.00
CMG 170317C00540000 C 03/17/17 540.0 8.60 11.70
CMG 170317C00560000 C 03/17/17 560.0 5.60 8.60
CMG 170317C00580000 C 03/17/17 580.0 4.10 6.60
CMG 170317C00600000 C 03/17/17 600.0 3.50 5.10
CMG 170317C00620000 C 03/17/17 620.0 2.40 4.00
CMG 170317P00210000 P 03/17/17 210.0 0.40 1.90
CMG 170317P00220000 P 03/17/17 220.0 0.75 2.20
CMG 170317P00230000 P 03/17/17 230.0 1.05 2.60
CMG 170317P00240000 P 03/17/17 240.0 1.05 2.80
CMG 170317P00250000 P 03/17/17 250.0 1.50 3.50
CMG 170317P00260000 P 03/17/17 260.0 2.05 4.10
CMG 170317P00270000 P 03/17/17 270.0 2.65 4.90
CMG 170317P00280000 P 03/17/17 280.0 3.10 5.60
CMG 170317P00290000 P 03/17/17 290.0 3.40 6.60
CMG 170317P00300000 P 03/17/17 300.0 4.60 7.70
CMG 170317P00310000 P 03/17/17 310.0 5.60 8.80
CMG 170317P00315000 P 03/17/17 315.0 6.00 9.50
CMG 170317P00320000 P 03/17/17 320.0 6.70 10.00
CMG 170317P00325000 P 03/17/17 325.0 7.40 9.30
CMG 170317P00330000 P 03/17/17 330.0 8.20 10.30
CMG 170317P00335000 P 03/17/17 335.0 8.90 12.10
CMG 170317P00340000 P 03/17/17 340.0 10.30 12.80
CMG 170317P00345000 P 03/17/17 345.0 10.80 14.10
CMG 170317P00350000 P 03/17/17 350.0 12.00 13.50
CMG 170317P00355000 P 03/17/17 355.0 12.70 15.50
CMG 170317P00360000 P 03/17/17 360.0 13.50 17.00
CMG 170317P00365000 P 03/17/17 365.0 14.80 18.10
CMG 170317P00370000 P 03/17/17 370.0 16.00 19.20
CMG 170317P00375000 P 03/17/17 375.0 17.40 20.00
CMG 170317P00380000 P 03/17/17 380.0 18.90 21.90
CMG 170317P00385000 P 03/17/17 385.0 20.50 23.30
CMG 170317P00390000 P 03/17/17 390.0 22.00 25.30
CMG 170317P00395000 P 03/17/17 395.0 23.80 26.40
CMG 170317P00400000 P 03/17/17 400.0 25.60 28.50
CMG 170317P00405000 P 03/17/17 405.0 27.50 30.30
CMG 170317P00410000 P 03/17/17 410.0 29.50 32.50
CMG 170317P00415000 P 03/17/17 415.0 31.70 34.20
CMG 170317P00420000 P 03/17/17 420.0 33.90 36.20
CMG 170317P00425000 P 03/17/17 425.0 36.20 38.50
CMG 170317P00430000 P 03/17/17 430.0 38.60 41.40
CMG 170317P00435000 P 03/17/17 435.0 41.00 43.90
CMG 170317P00440000 P 03/17/17 440.0 43.60 46.40
CMG 170317P00445000 P 03/17/17 445.0 46.30 49.20
CMG 170317P00450000 P 03/17/17 450.0 49.20 51.80
CMG 170317P00455000 P 03/17/17 455.0 52.10 54.80
CMG 170317P00460000 P 03/17/17 460.0 55.00 58.10
CMG 170317P00465000 P 03/17/17 465.0 58.10 60.90
CMG 170317P00470000 P 03/17/17 470.0 61.30 64.40
CMG 170317P00475000 P 03/17/17 475.0 64.70 67.70
CMG 170317P00480000 P 03/17/17 480.0 68.00 71.20
CMG 170317P00485000 P 03/17/17 485.0 71.60 74.50
CMG 170317P00490000 P 03/17/17 490.0 75.00 77.90
CMG 170317P00495000 P 03/17/17 495.0 78.70 81.80
CMG 170317P00500000 P 03/17/17 500.0 82.40 85.30
CMG 170317P00505000 P 03/17/17 505.0 86.20 89.20
CMG 170317P00510000 P 03/17/17 510.0 90.10 92.90
CMG 170317P00515000 P 03/17/17 515.0 94.00 97.00
CMG 170317P00520000 P 03/17/17 520.0 98.00 100.90
CMG 170317P00540000 P 03/17/17 540.0 114.80 117.50
CMG 170317P00560000 P 03/17/17 560.0 132.30 135.00
CMG 170317P00580000 P 03/17/17 580.0 149.90 153.90
CMG 170317P00600000 P 03/17/17 600.0 168.70 172.90
CMG 170317P00620000 P 03/17/17 620.0 188.20 192.30
CMG 180119C00195000 C 01/19/18 195.0 242.50 247.40
CMG 180119C00200000 C 01/19/18 200.0 238.00 242.90
CMG 180119C00210000 C 01/19/18 210.0 228.50 233.40
CMG 180119C00220000 C 01/19/18 220.0 219.50 224.40
CMG 180119C00230000 C 01/19/18 230.0 210.50 215.40
CMG 180119C00240000 C 01/19/18 240.0 202.00 206.90
CMG 180119C00250000 C 01/19/18 250.0 193.00 197.90
CMG 180119C00260000 C 01/19/18 260.0 184.50 189.40
CMG 180119C00270000 C 01/19/18 270.0 176.00 180.90
CMG 180119C00280000 C 01/19/18 280.0 168.60 172.50
CMG 180119C00290000 C 01/19/18 290.0 160.40 163.70
CMG 180119C00300000 C 01/19/18 300.0 152.20 155.70
CMG 180119C00310000 C 01/19/18 310.0 144.60 148.50
CMG 180119C00320000 C 01/19/18 320.0 137.50 141.00
CMG 180119C00330000 C 01/19/18 330.0 129.70 133.00
CMG 180119C00340000 C 01/19/18 340.0 122.10 125.90
CMG 180119C00350000 C 01/19/18 350.0 115.70 118.90
CMG 180119C00360000 C 01/19/18 360.0 108.50 112.20
CMG 180119C00370000 C 01/19/18 370.0 102.10 105.20
CMG 180119C00380000 C 01/19/18 380.0 96.00 100.00
CMG 180119C00390000 C 01/19/18 390.0 89.60 92.90
CMG 180119C00400000 C 01/19/18 400.0 83.90 87.00
CMG 180119C00410000 C 01/19/18 410.0 78.10 81.40
CMG 180119C00420000 C 01/19/18 420.0 73.30 76.10
CMG 180119C00430000 C 01/19/18 430.0 68.50 71.00
CMG 180119C00440000 C 01/19/18 440.0 63.30 66.10
CMG 180119C00450000 C 01/19/18 450.0 58.60 61.50
CMG 180119C00460000 C 01/19/18 460.0 54.50 57.60
CMG 180119C00470000 C 01/19/18 470.0 50.50 53.40
CMG 180119C00480000 C 01/19/18 480.0 46.60 49.50
CMG 180119C00490000 C 01/19/18 490.0 43.00 45.80
CMG 180119C00500000 C 01/19/18 500.0 40.00 42.30
CMG 180119C00520000 C 01/19/18 520.0 33.50 36.00
CMG 180119C00530000 C 01/19/18 530.0 30.70 33.10
CMG 180119C00540000 C 01/19/18 540.0 28.10 30.40
CMG 180119C00550000 C 01/19/18 550.0 25.10 28.00
CMG 180119C00560000 C 01/19/18 560.0 23.50 27.50
CMG 180119C00570000 C 01/19/18 570.0 21.50 25.50
CMG 180119C00580000 C 01/19/18 580.0 19.60 24.00
CMG 180119C00590000 C 01/19/18 590.0 19.00 20.10
CMG 180119C00600000 C 01/19/18 600.0 16.20 18.60
CMG 180119C00610000 C 01/19/18 610.0 14.50 19.00
CMG 180119C00620000 C 01/19/18 620.0 13.40 17.50
CMG 180119C00630000 C 01/19/18 630.0 12.00 16.50
CMG 180119C00640000 C 01/19/18 640.0 10.90 15.00
CMG 180119C00650000 C 01/19/18 650.0 10.70 14.40
CMG 180119C00660000 C 01/19/18 660.0 9.70 13.40
CMG 180119C00670000 C 01/19/18 670.0 8.10 12.50
CMG 180119C00680000 C 01/19/18 680.0 7.70 11.50
CMG 180119C00690000 C 01/19/18 690.0 7.00 10.90
CMG 180119C00700000 C 01/19/18 700.0 5.90 9.70
CMG 180119C00710000 C 01/19/18 710.0 5.70 8.40
CMG 180119C00720000 C 01/19/18 720.0 4.80 6.60
CMG 180119C00740000 C 01/19/18 740.0 3.90 6.20
CMG 180119C00760000 C 01/19/18 760.0 3.10 6.70
CMG 180119C00780000 C 01/19/18 780.0 1.50 6.00
CMG 180119C00800000 C 01/19/18 800.0 2.00 3.50
CMG 180119C00820000 C 01/19/18 820.0 0.50 5.00
CMG 180119C00840000 C 01/19/18 840.0 0.00 5.00
CMG 180119C00860000 C 01/19/18 860.0 1.05 2.30
CMG 180119C00880000 C 01/19/18 880.0 0.05 5.00
CMG 180119C00900000 C 01/19/18 900.0 0.10 1.70
CMG 180119P00195000 P 01/19/18 195.0 2.50 4.20
CMG 180119P00200000 P 01/19/18 200.0 2.00 7.00
CMG 180119P00210000 P 01/19/18 210.0 4.40 6.30
CMG 180119P00220000 P 01/19/18 220.0 4.10 7.80
CMG 180119P00230000 P 01/19/18 230.0 5.70 8.80
CMG 180119P00240000 P 01/19/18 240.0 6.10 9.20
CMG 180119P00250000 P 01/19/18 250.0 7.00 10.50
CMG 180119P00260000 P 01/19/18 260.0 7.60 12.30
CMG 180119P00270000 P 01/19/18 270.0 9.60 13.10
CMG 180119P00280000 P 01/19/18 280.0 11.00 15.50
CMG 180119P00290000 P 01/19/18 290.0 13.00 17.30
CMG 180119P00300000 P 01/19/18 300.0 16.40 17.00
CMG 180119P00310000 P 01/19/18 310.0 16.90 21.00
CMG 180119P00320000 P 01/19/18 320.0 19.60 23.50
CMG 180119P00330000 P 01/19/18 330.0 21.60 26.00
CMG 180119P00340000 P 01/19/18 340.0 24.00 28.50
CMG 180119P00350000 P 01/19/18 350.0 27.00 30.00
CMG 180119P00360000 P 01/19/18 360.0 30.40 33.10
CMG 180119P00370000 P 01/19/18 370.0 33.30 37.50
CMG 180119P00380000 P 01/19/18 380.0 36.60 41.00
CMG 180119P00390000 P 01/19/18 390.0 41.00 44.50
CMG 180119P00400000 P 01/19/18 400.0 44.70 48.80
CMG 180119P00410000 P 01/19/18 410.0 48.50 52.50
CMG 180119P00420000 P 01/19/18 420.0 53.00 57.10
CMG 180119P00430000 P 01/19/18 430.0 58.00 61.90
CMG 180119P00440000 P 01/19/18 440.0 63.50 67.00
CMG 180119P00450000 P 01/19/18 450.0 69.00 72.40
CMG 180119P00460000 P 01/19/18 460.0 74.70 78.00
CMG 180119P00470000 P 01/19/18 470.0 80.60 84.00
CMG 180119P00480000 P 01/19/18 480.0 86.80 90.00
CMG 180119P00490000 P 01/19/18 490.0 93.30 96.70
CMG 180119P00500000 P 01/19/18 500.0 99.50 103.50
CMG 180119P00520000 P 01/19/18 520.0 113.50 117.50
CMG 180119P00530000 P 01/19/18 530.0 120.50 124.40
CMG 180119P00540000 P 01/19/18 540.0 128.00 132.20
CMG 180119P00550000 P 01/19/18 550.0 136.00 139.70
CMG 180119P00560000 P 01/19/18 560.0 144.00 147.40
CMG 180119P00570000 P 01/19/18 570.0 152.00 155.70
CMG 180119P00580000 P 01/19/18 580.0 161.00 163.90
CMG 180119P00590000 P 01/19/18 590.0 168.50 172.50
CMG 180119P00600000 P 01/19/18 600.0 177.80 180.60
CMG 180119P00610000 P 01/19/18 610.0 186.40 189.70
CMG 180119P00620000 P 01/19/18 620.0 195.30 198.00
CMG 180119P00630000 P 01/19/18 630.0 203.90 207.10
CMG 180119P00640000 P 01/19/18 640.0 213.00 216.00
CMG 180119P00650000 P 01/19/18 650.0 222.10 226.10
CMG 180119P00660000 P 01/19/18 660.0 231.30 235.40
CMG 180119P00670000 P 01/19/18 670.0 240.50 245.00
CMG 180119P00680000 P 01/19/18 680.0 249.60 254.50
CMG 180119P00690000 P 01/19/18 690.0 259.10 264.00
CMG 180119P00700000 P 01/19/18 700.0 268.60 273.50
CMG 180119P00710000 P 01/19/18 710.0 278.10 283.00
CMG 180119P00720000 P 01/19/18 720.0 287.60 292.50
CMG 180119P00740000 P 01/19/18 740.0 307.50 312.50
CMG 180119P00760000 P 01/19/18 760.0 327.10 332.00
CMG 180119P00780000 P 01/19/18 780.0 347.10 352.00
CMG 180119P00800000 P 01/19/18 800.0 367.00 372.00
CMG 180119P00820000 P 01/19/18 820.0 387.00 392.00
CMG 180119P00840000 P 01/19/18 840.0 407.00 412.00
CMG 180119P00860000 P 01/19/18 860.0 427.00 432.00
CMG 180119P00880000 P 01/19/18 880.0 447.00 452.00
CMG 180119P00900000 P 01/19/18 900.0 467.00 472.00

OPRA data is delayed 15 minutes.