Chipotle Mexican Grill Inc (CMG)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| CMG 130531C00300000 |
C |
05/31/13 |
300.0 |
66.20 |
70.40 |
| CMG 130531C00305000 |
C |
05/31/13 |
305.0 |
61.20 |
65.40 |
| CMG 130531C00310000 |
C |
05/31/13 |
310.0 |
56.20 |
60.20 |
| CMG 130531C00315000 |
C |
05/31/13 |
315.0 |
51.30 |
55.30 |
| CMG 130531C00320000 |
C |
05/31/13 |
320.0 |
46.20 |
50.00 |
| CMG 130531C00325000 |
C |
05/31/13 |
325.0 |
41.20 |
44.50 |
| CMG 130531C00330000 |
C |
05/31/13 |
330.0 |
36.30 |
39.80 |
| CMG 130531C00335000 |
C |
05/31/13 |
335.0 |
31.30 |
35.00 |
| CMG 130531C00340000 |
C |
05/31/13 |
340.0 |
26.40 |
30.20 |
| CMG 130531C00345000 |
C |
05/31/13 |
345.0 |
21.60 |
25.00 |
| CMG 130531C00350000 |
C |
05/31/13 |
350.0 |
17.10 |
20.10 |
| CMG 130531C00355000 |
C |
05/31/13 |
355.0 |
12.30 |
15.50 |
| CMG 130531C00360000 |
C |
05/31/13 |
360.0 |
9.00 |
10.60 |
| CMG 130531C00365000 |
C |
05/31/13 |
365.0 |
6.20 |
6.90 |
| CMG 130531C00370000 |
C |
05/31/13 |
370.0 |
3.60 |
4.00 |
| CMG 130531C00375000 |
C |
05/31/13 |
375.0 |
1.70 |
2.10 |
| CMG 130531C00380000 |
C |
05/31/13 |
380.0 |
0.80 |
1.00 |
| CMG 130531C00385000 |
C |
05/31/13 |
385.0 |
0.20 |
0.40 |
| CMG 130531C00390000 |
C |
05/31/13 |
390.0 |
0.05 |
0.20 |
| CMG 130531C00395000 |
C |
05/31/13 |
395.0 |
0.05 |
0.20 |
| CMG 130531C00400000 |
C |
05/31/13 |
400.0 |
0.00 |
0.30 |
| CMG 130531C00405000 |
C |
05/31/13 |
405.0 |
0.05 |
0.10 |
| CMG 130531C00410000 |
C |
05/31/13 |
410.0 |
0.00 |
0.20 |
| CMG 130531C00415000 |
C |
05/31/13 |
415.0 |
0.00 |
0.25 |
| CMG 130531C00420000 |
C |
05/31/13 |
420.0 |
0.00 |
0.20 |
| CMG 130531C00425000 |
C |
05/31/13 |
425.0 |
0.00 |
0.25 |
| CMG 130531C00430000 |
C |
05/31/13 |
430.0 |
0.00 |
0.25 |
| CMG 130531C00435000 |
C |
05/31/13 |
435.0 |
0.00 |
0.25 |
| CMG 130531C00440000 |
C |
05/31/13 |
440.0 |
0.00 |
0.25 |
| CMG 130531C00445000 |
C |
05/31/13 |
445.0 |
0.00 |
0.25 |
| CMG 130531P00300000 |
P |
05/31/13 |
300.0 |
0.00 |
0.10 |
| CMG 130531P00305000 |
P |
05/31/13 |
305.0 |
0.00 |
0.15 |
| CMG 130531P00310000 |
P |
05/31/13 |
310.0 |
0.00 |
0.15 |
| CMG 130531P00315000 |
P |
05/31/13 |
315.0 |
0.00 |
0.15 |
| CMG 130531P00320000 |
P |
05/31/13 |
320.0 |
0.00 |
0.10 |
| CMG 130531P00325000 |
P |
05/31/13 |
325.0 |
0.00 |
0.15 |
| CMG 130531P00330000 |
P |
05/31/13 |
330.0 |
0.00 |
0.10 |
| CMG 130531P00335000 |
P |
05/31/13 |
335.0 |
0.00 |
0.15 |
| CMG 130531P00340000 |
P |
05/31/13 |
340.0 |
0.00 |
0.40 |
| CMG 130531P00345000 |
P |
05/31/13 |
345.0 |
0.15 |
0.55 |
| CMG 130531P00350000 |
P |
05/31/13 |
350.0 |
0.60 |
0.80 |
| CMG 130531P00355000 |
P |
05/31/13 |
355.0 |
0.95 |
1.25 |
| CMG 130531P00360000 |
P |
05/31/13 |
360.0 |
1.65 |
1.95 |
| CMG 130531P00365000 |
P |
05/31/13 |
365.0 |
3.00 |
3.40 |
| CMG 130531P00370000 |
P |
05/31/13 |
370.0 |
5.30 |
6.30 |
| CMG 130531P00375000 |
P |
05/31/13 |
375.0 |
7.80 |
10.20 |
| CMG 130531P00380000 |
P |
05/31/13 |
380.0 |
11.40 |
14.60 |
| CMG 130531P00385000 |
P |
05/31/13 |
385.0 |
16.00 |
19.20 |
| CMG 130531P00390000 |
P |
05/31/13 |
390.0 |
20.70 |
23.70 |
| CMG 130531P00395000 |
P |
05/31/13 |
395.0 |
25.40 |
28.60 |
| CMG 130531P00400000 |
P |
05/31/13 |
400.0 |
29.90 |
33.90 |
| CMG 130531P00405000 |
P |
05/31/13 |
405.0 |
34.80 |
38.50 |
| CMG 130531P00410000 |
P |
05/31/13 |
410.0 |
39.90 |
43.80 |
| CMG 130531P00415000 |
P |
05/31/13 |
415.0 |
44.80 |
48.70 |
| CMG 130531P00420000 |
P |
05/31/13 |
420.0 |
49.80 |
53.70 |
| CMG 130531P00425000 |
P |
05/31/13 |
425.0 |
54.80 |
58.70 |
| CMG 130531P00430000 |
P |
05/31/13 |
430.0 |
59.70 |
63.70 |
| CMG 130531P00435000 |
P |
05/31/13 |
435.0 |
65.00 |
68.80 |
| CMG 130531P00440000 |
P |
05/31/13 |
440.0 |
70.00 |
73.80 |
| CMG 130531P00445000 |
P |
05/31/13 |
445.0 |
74.70 |
78.70 |
| CMG 130622C00135000 |
C |
06/22/13 |
135.0 |
231.20 |
235.20 |
| CMG 130622C00140000 |
C |
06/22/13 |
140.0 |
226.20 |
230.00 |
| CMG 130622C00145000 |
C |
06/22/13 |
145.0 |
221.20 |
225.20 |
| CMG 130622C00150000 |
C |
06/22/13 |
150.0 |
216.20 |
220.20 |
| CMG 130622C00155000 |
C |
06/22/13 |
155.0 |
211.20 |
215.20 |
| CMG 130622C00160000 |
C |
06/22/13 |
160.0 |
206.20 |
210.20 |
| CMG 130622C00165000 |
C |
06/22/13 |
165.0 |
201.10 |
205.20 |
| CMG 130622C00170000 |
C |
06/22/13 |
170.0 |
196.20 |
200.20 |
| CMG 130622C00175000 |
C |
06/22/13 |
175.0 |
191.20 |
195.20 |
| CMG 130622C00180000 |
C |
06/22/13 |
180.0 |
186.20 |
190.20 |
| CMG 130622C00185000 |
C |
06/22/13 |
185.0 |
181.20 |
185.00 |
| CMG 130622C00190000 |
C |
06/22/13 |
190.0 |
176.10 |
180.20 |
| CMG 130622C00195000 |
C |
06/22/13 |
195.0 |
171.20 |
175.20 |
| CMG 130622C00200000 |
C |
06/22/13 |
200.0 |
166.20 |
170.00 |
| CMG 130622C00205000 |
C |
06/22/13 |
205.0 |
161.30 |
165.30 |
| CMG 130622C00210000 |
C |
06/22/13 |
210.0 |
156.20 |
160.30 |
| CMG 130622C00215000 |
C |
06/22/13 |
215.0 |
151.20 |
155.20 |
| CMG 130622C00220000 |
C |
06/22/13 |
220.0 |
146.20 |
150.20 |
| CMG 130622C00225000 |
C |
06/22/13 |
225.0 |
141.20 |
145.00 |
| CMG 130622C00230000 |
C |
06/22/13 |
230.0 |
136.20 |
140.30 |
| CMG 130622C00235000 |
C |
06/22/13 |
235.0 |
131.20 |
135.20 |
| CMG 130622C00240000 |
C |
06/22/13 |
240.0 |
126.20 |
130.20 |
| CMG 130622C00245000 |
C |
06/22/13 |
245.0 |
121.30 |
125.10 |
| CMG 130622C00250000 |
C |
06/22/13 |
250.0 |
116.30 |
120.30 |
| CMG 130622C00255000 |
C |
06/22/13 |
255.0 |
111.30 |
114.70 |
| CMG 130622C00260000 |
C |
06/22/13 |
260.0 |
106.30 |
109.80 |
| CMG 130622C00265000 |
C |
06/22/13 |
265.0 |
101.30 |
104.60 |
| CMG 130622C00270000 |
C |
06/22/13 |
270.0 |
96.30 |
99.80 |
| CMG 130622C00275000 |
C |
06/22/13 |
275.0 |
91.40 |
95.00 |
| CMG 130622C00280000 |
C |
06/22/13 |
280.0 |
86.50 |
90.00 |
| CMG 130622C00285000 |
C |
06/22/13 |
285.0 |
81.50 |
84.50 |
| CMG 130622C00290000 |
C |
06/22/13 |
290.0 |
76.60 |
79.70 |
| CMG 130622C00295000 |
C |
06/22/13 |
295.0 |
71.60 |
74.80 |
| CMG 130622C00300000 |
C |
06/22/13 |
300.0 |
66.60 |
69.70 |
| CMG 130622C00305000 |
C |
06/22/13 |
305.0 |
61.80 |
64.80 |
| CMG 130622C00310000 |
C |
06/22/13 |
310.0 |
57.00 |
59.70 |
| CMG 130622C00315000 |
C |
06/22/13 |
315.0 |
52.00 |
54.90 |
| CMG 130622C00320000 |
C |
06/22/13 |
320.0 |
47.20 |
50.40 |
| CMG 130622C00325000 |
C |
06/22/13 |
325.0 |
42.40 |
45.00 |
| CMG 130622C00330000 |
C |
06/22/13 |
330.0 |
38.10 |
40.70 |
| CMG 130622C00335000 |
C |
06/22/13 |
335.0 |
34.00 |
35.80 |
| CMG 130622C00340000 |
C |
06/22/13 |
340.0 |
29.20 |
31.40 |
| CMG 130622C00345000 |
C |
06/22/13 |
345.0 |
26.10 |
26.80 |
| CMG 130622C00350000 |
C |
06/22/13 |
350.0 |
22.10 |
22.80 |
| CMG 130622C00355000 |
C |
06/22/13 |
355.0 |
18.40 |
18.90 |
| CMG 130622C00360000 |
C |
06/22/13 |
360.0 |
15.00 |
15.30 |
| CMG 130622C00365000 |
C |
06/22/13 |
365.0 |
11.80 |
12.30 |
| CMG 130622C00370000 |
C |
06/22/13 |
370.0 |
9.20 |
9.60 |
| CMG 130622C00375000 |
C |
06/22/13 |
375.0 |
7.00 |
7.30 |
| CMG 130622C00380000 |
C |
06/22/13 |
380.0 |
5.10 |
5.40 |
| CMG 130622C00385000 |
C |
06/22/13 |
385.0 |
3.70 |
4.00 |
| CMG 130622C00390000 |
C |
06/22/13 |
390.0 |
2.55 |
2.80 |
| CMG 130622C00395000 |
C |
06/22/13 |
395.0 |
1.80 |
2.00 |
| CMG 130622C00400000 |
C |
06/22/13 |
400.0 |
1.20 |
1.35 |
| CMG 130622C00405000 |
C |
06/22/13 |
405.0 |
0.80 |
0.95 |
| CMG 130622C00410000 |
C |
06/22/13 |
410.0 |
0.55 |
0.65 |
| CMG 130622C00415000 |
C |
06/22/13 |
415.0 |
0.30 |
0.50 |
| CMG 130622C00420000 |
C |
06/22/13 |
420.0 |
0.20 |
0.45 |
| CMG 130622C00425000 |
C |
06/22/13 |
425.0 |
0.05 |
0.35 |
| CMG 130622C00430000 |
C |
06/22/13 |
430.0 |
0.00 |
0.30 |
| CMG 130622C00435000 |
C |
06/22/13 |
435.0 |
0.00 |
0.25 |
| CMG 130622C00440000 |
C |
06/22/13 |
440.0 |
0.00 |
0.25 |
| CMG 130622C00445000 |
C |
06/22/13 |
445.0 |
0.00 |
0.20 |
| CMG 130622C00450000 |
C |
06/22/13 |
450.0 |
0.00 |
0.15 |
| CMG 130622C00455000 |
C |
06/22/13 |
455.0 |
0.00 |
0.15 |
| CMG 130622C00460000 |
C |
06/22/13 |
460.0 |
0.00 |
0.10 |
| CMG 130622C00465000 |
C |
06/22/13 |
465.0 |
0.00 |
0.10 |
| CMG 130622C00470000 |
C |
06/22/13 |
470.0 |
0.00 |
0.10 |
| CMG 130622C00475000 |
C |
06/22/13 |
475.0 |
0.00 |
0.10 |
| CMG 130622P00135000 |
P |
06/22/13 |
135.0 |
0.00 |
0.05 |
| CMG 130622P00140000 |
P |
06/22/13 |
140.0 |
0.00 |
0.05 |
| CMG 130622P00145000 |
P |
06/22/13 |
145.0 |
0.00 |
0.05 |
| CMG 130622P00150000 |
P |
06/22/13 |
150.0 |
0.00 |
0.05 |
| CMG 130622P00155000 |
P |
06/22/13 |
155.0 |
0.00 |
0.05 |
| CMG 130622P00160000 |
P |
06/22/13 |
160.0 |
0.00 |
0.05 |
| CMG 130622P00165000 |
P |
06/22/13 |
165.0 |
0.00 |
0.05 |
| CMG 130622P00170000 |
P |
06/22/13 |
170.0 |
0.00 |
0.10 |
| CMG 130622P00175000 |
P |
06/22/13 |
175.0 |
0.00 |
0.10 |
| CMG 130622P00180000 |
P |
06/22/13 |
180.0 |
0.00 |
0.15 |
| CMG 130622P00185000 |
P |
06/22/13 |
185.0 |
0.00 |
0.15 |
| CMG 130622P00190000 |
P |
06/22/13 |
190.0 |
0.00 |
0.15 |
| CMG 130622P00195000 |
P |
06/22/13 |
195.0 |
0.00 |
0.05 |
| CMG 130622P00200000 |
P |
06/22/13 |
200.0 |
0.00 |
0.05 |
| CMG 130622P00205000 |
P |
06/22/13 |
205.0 |
0.00 |
0.05 |
| CMG 130622P00210000 |
P |
06/22/13 |
210.0 |
0.00 |
0.05 |
| CMG 130622P00215000 |
P |
06/22/13 |
215.0 |
0.00 |
0.10 |
| CMG 130622P00220000 |
P |
06/22/13 |
220.0 |
0.00 |
0.10 |
| CMG 130622P00225000 |
P |
06/22/13 |
225.0 |
0.00 |
0.10 |
| CMG 130622P00230000 |
P |
06/22/13 |
230.0 |
0.00 |
0.15 |
| CMG 130622P00235000 |
P |
06/22/13 |
235.0 |
0.00 |
0.10 |
| CMG 130622P00240000 |
P |
06/22/13 |
240.0 |
0.00 |
0.05 |
| CMG 130622P00245000 |
P |
06/22/13 |
245.0 |
0.00 |
0.05 |
| CMG 130622P00250000 |
P |
06/22/13 |
250.0 |
0.00 |
0.05 |
| CMG 130622P00255000 |
P |
06/22/13 |
255.0 |
0.00 |
0.05 |
| CMG 130622P00260000 |
P |
06/22/13 |
260.0 |
0.00 |
0.15 |
| CMG 130622P00265000 |
P |
06/22/13 |
265.0 |
0.00 |
0.10 |
| CMG 130622P00270000 |
P |
06/22/13 |
270.0 |
0.00 |
0.10 |
| CMG 130622P00275000 |
P |
06/22/13 |
275.0 |
0.05 |
0.25 |
| CMG 130622P00280000 |
P |
06/22/13 |
280.0 |
0.15 |
0.25 |
| CMG 130622P00285000 |
P |
06/22/13 |
285.0 |
0.15 |
0.30 |
| CMG 130622P00290000 |
P |
06/22/13 |
290.0 |
0.25 |
0.35 |
| CMG 130622P00295000 |
P |
06/22/13 |
295.0 |
0.30 |
0.40 |
| CMG 130622P00300000 |
P |
06/22/13 |
300.0 |
0.35 |
0.45 |
| CMG 130622P00305000 |
P |
06/22/13 |
305.0 |
0.45 |
0.65 |
| CMG 130622P00310000 |
P |
06/22/13 |
310.0 |
0.60 |
0.65 |
| CMG 130622P00315000 |
P |
06/22/13 |
315.0 |
0.60 |
0.85 |
| CMG 130622P00320000 |
P |
06/22/13 |
320.0 |
0.80 |
1.00 |
| CMG 130622P00325000 |
P |
06/22/13 |
325.0 |
1.00 |
1.25 |
| CMG 130622P00330000 |
P |
06/22/13 |
330.0 |
1.40 |
1.50 |
| CMG 130622P00335000 |
P |
06/22/13 |
335.0 |
1.75 |
1.90 |
| CMG 130622P00340000 |
P |
06/22/13 |
340.0 |
2.25 |
2.40 |
| CMG 130622P00345000 |
P |
06/22/13 |
345.0 |
2.90 |
3.20 |
| CMG 130622P00350000 |
P |
06/22/13 |
350.0 |
3.80 |
4.10 |
| CMG 130622P00355000 |
P |
06/22/13 |
355.0 |
5.00 |
5.30 |
| CMG 130622P00360000 |
P |
06/22/13 |
360.0 |
6.50 |
6.90 |
| CMG 130622P00365000 |
P |
06/22/13 |
365.0 |
8.40 |
8.80 |
| CMG 130622P00370000 |
P |
06/22/13 |
370.0 |
10.70 |
11.10 |
| CMG 130622P00375000 |
P |
06/22/13 |
375.0 |
13.40 |
13.90 |
| CMG 130622P00380000 |
P |
06/22/13 |
380.0 |
16.50 |
17.10 |
| CMG 130622P00385000 |
P |
06/22/13 |
385.0 |
20.00 |
20.70 |
| CMG 130622P00390000 |
P |
06/22/13 |
390.0 |
23.70 |
24.60 |
| CMG 130622P00395000 |
P |
06/22/13 |
395.0 |
27.90 |
28.90 |
| CMG 130622P00400000 |
P |
06/22/13 |
400.0 |
32.00 |
33.90 |
| CMG 130622P00405000 |
P |
06/22/13 |
405.0 |
36.30 |
38.80 |
| CMG 130622P00410000 |
P |
06/22/13 |
410.0 |
41.10 |
43.90 |
| CMG 130622P00415000 |
P |
06/22/13 |
415.0 |
45.30 |
48.90 |
| CMG 130622P00420000 |
P |
06/22/13 |
420.0 |
50.80 |
53.80 |
| CMG 130622P00425000 |
P |
06/22/13 |
425.0 |
55.80 |
59.00 |
| CMG 130622P00430000 |
P |
06/22/13 |
430.0 |
60.40 |
63.40 |
| CMG 130622P00435000 |
P |
06/22/13 |
435.0 |
65.40 |
68.60 |
| CMG 130622P00440000 |
P |
06/22/13 |
440.0 |
70.20 |
73.80 |
| CMG 130622P00445000 |
P |
06/22/13 |
445.0 |
74.90 |
78.60 |
| CMG 130622P00450000 |
P |
06/22/13 |
450.0 |
79.70 |
83.80 |
| CMG 130622P00455000 |
P |
06/22/13 |
455.0 |
84.80 |
88.80 |
| CMG 130622P00460000 |
P |
06/22/13 |
460.0 |
89.80 |
93.80 |
| CMG 130622P00465000 |
P |
06/22/13 |
465.0 |
94.70 |
98.80 |
| CMG 130622P00470000 |
P |
06/22/13 |
470.0 |
99.80 |
103.80 |
| CMG 130622P00475000 |
P |
06/22/13 |
475.0 |
104.80 |
108.80 |
| CMG 130720C00190000 |
C |
07/20/13 |
190.0 |
176.20 |
180.20 |
| CMG 130720C00195000 |
C |
07/20/13 |
195.0 |
171.20 |
175.20 |
| CMG 130720C00200000 |
C |
07/20/13 |
200.0 |
166.30 |
170.10 |
| CMG 130720C00205000 |
C |
07/20/13 |
205.0 |
161.20 |
165.30 |
| CMG 130720C00210000 |
C |
07/20/13 |
210.0 |
156.20 |
160.40 |
| CMG 130720C00215000 |
C |
07/20/13 |
215.0 |
151.20 |
155.30 |
| CMG 130720C00220000 |
C |
07/20/13 |
220.0 |
146.20 |
150.40 |
| CMG 130720C00225000 |
C |
07/20/13 |
225.0 |
141.30 |
145.00 |
| CMG 130720C00230000 |
C |
07/20/13 |
230.0 |
136.30 |
140.20 |
| CMG 130720C00235000 |
C |
07/20/13 |
235.0 |
131.30 |
134.70 |
| CMG 130720C00240000 |
C |
07/20/13 |
240.0 |
126.40 |
130.10 |
| CMG 130720C00245000 |
C |
07/20/13 |
245.0 |
121.50 |
125.10 |
| CMG 130720C00250000 |
C |
07/20/13 |
250.0 |
116.50 |
119.80 |
| CMG 130720C00255000 |
C |
07/20/13 |
255.0 |
111.60 |
115.20 |
| CMG 130720C00260000 |
C |
07/20/13 |
260.0 |
106.60 |
110.00 |
| CMG 130720C00265000 |
C |
07/20/13 |
265.0 |
101.80 |
105.10 |
| CMG 130720C00270000 |
C |
07/20/13 |
270.0 |
96.90 |
100.40 |
| CMG 130720C00275000 |
C |
07/20/13 |
275.0 |
92.10 |
95.80 |
| CMG 130720C00280000 |
C |
07/20/13 |
280.0 |
87.30 |
90.50 |
| CMG 130720C00285000 |
C |
07/20/13 |
285.0 |
82.50 |
85.80 |
| CMG 130720C00290000 |
C |
07/20/13 |
290.0 |
77.70 |
81.20 |
| CMG 130720C00295000 |
C |
07/20/13 |
295.0 |
73.10 |
76.30 |
| CMG 130720C00300000 |
C |
07/20/13 |
300.0 |
68.50 |
71.90 |
| CMG 130720C00305000 |
C |
07/20/13 |
305.0 |
63.90 |
67.10 |
| CMG 130720C00310000 |
C |
07/20/13 |
310.0 |
59.40 |
62.80 |
| CMG 130720C00315000 |
C |
07/20/13 |
315.0 |
55.00 |
58.20 |
| CMG 130720C00320000 |
C |
07/20/13 |
320.0 |
50.60 |
53.90 |
| CMG 130720C00325000 |
C |
07/20/13 |
325.0 |
46.40 |
49.90 |
| CMG 130720C00330000 |
C |
07/20/13 |
330.0 |
43.90 |
45.00 |
| CMG 130720C00335000 |
C |
07/20/13 |
335.0 |
40.10 |
40.90 |
| CMG 130720C00340000 |
C |
07/20/13 |
340.0 |
36.40 |
37.10 |
| CMG 130720C00345000 |
C |
07/20/13 |
345.0 |
32.80 |
33.40 |
| CMG 130720C00350000 |
C |
07/20/13 |
350.0 |
29.40 |
29.90 |
| CMG 130720C00355000 |
C |
07/20/13 |
355.0 |
26.10 |
26.60 |
| CMG 130720C00360000 |
C |
07/20/13 |
360.0 |
23.10 |
23.60 |
| CMG 130720C00365000 |
C |
07/20/13 |
365.0 |
20.20 |
20.70 |
| CMG 130720C00370000 |
C |
07/20/13 |
370.0 |
17.60 |
18.10 |
| CMG 130720C00375000 |
C |
07/20/13 |
375.0 |
15.20 |
15.70 |
| CMG 130720C00380000 |
C |
07/20/13 |
380.0 |
13.10 |
13.50 |
| CMG 130720C00385000 |
C |
07/20/13 |
385.0 |
11.10 |
11.50 |
| CMG 130720C00390000 |
C |
07/20/13 |
390.0 |
9.40 |
9.80 |
| CMG 130720C00395000 |
C |
07/20/13 |
395.0 |
7.90 |
8.30 |
| CMG 130720C00400000 |
C |
07/20/13 |
400.0 |
6.60 |
6.90 |
| CMG 130720C00405000 |
C |
07/20/13 |
405.0 |
5.50 |
5.80 |
| CMG 130720C00410000 |
C |
07/20/13 |
410.0 |
4.50 |
4.70 |
| CMG 130720C00415000 |
C |
07/20/13 |
415.0 |
3.60 |
3.90 |
| CMG 130720C00420000 |
C |
07/20/13 |
420.0 |
3.00 |
3.20 |
| CMG 130720C00425000 |
C |
07/20/13 |
425.0 |
2.40 |
2.60 |
| CMG 130720C00430000 |
C |
07/20/13 |
430.0 |
1.90 |
2.10 |
| CMG 130720C00435000 |
C |
07/20/13 |
435.0 |
1.55 |
1.70 |
| CMG 130720C00440000 |
C |
07/20/13 |
440.0 |
1.20 |
1.40 |
| CMG 130720C00445000 |
C |
07/20/13 |
445.0 |
0.95 |
1.10 |
| CMG 130720C00450000 |
C |
07/20/13 |
450.0 |
0.75 |
0.90 |
| CMG 130720C00455000 |
C |
07/20/13 |
455.0 |
0.55 |
0.80 |
| CMG 130720C00460000 |
C |
07/20/13 |
460.0 |
0.40 |
0.70 |
| CMG 130720C00465000 |
C |
07/20/13 |
465.0 |
0.25 |
0.60 |
| CMG 130720C00470000 |
C |
07/20/13 |
470.0 |
0.20 |
0.50 |
| CMG 130720C00475000 |
C |
07/20/13 |
475.0 |
0.15 |
0.45 |
| CMG 130720C00480000 |
C |
07/20/13 |
480.0 |
0.10 |
0.40 |
| CMG 130720C00485000 |
C |
07/20/13 |
485.0 |
0.05 |
0.40 |
| CMG 130720C00490000 |
C |
07/20/13 |
490.0 |
0.05 |
0.30 |
| CMG 130720C00495000 |
C |
07/20/13 |
495.0 |
0.05 |
0.30 |
| CMG 130720C00500000 |
C |
07/20/13 |
500.0 |
0.00 |
0.25 |
| CMG 130720C00505000 |
C |
07/20/13 |
505.0 |
0.00 |
0.25 |
| CMG 130720C00510000 |
C |
07/20/13 |
510.0 |
0.00 |
0.20 |
| CMG 130720C00515000 |
C |
07/20/13 |
515.0 |
0.00 |
0.15 |
| CMG 130720C00520000 |
C |
07/20/13 |
520.0 |
0.00 |
0.15 |
| CMG 130720C00525000 |
C |
07/20/13 |
525.0 |
0.00 |
0.10 |
| CMG 130720C00530000 |
C |
07/20/13 |
530.0 |
0.00 |
0.10 |
| CMG 130720C00535000 |
C |
07/20/13 |
535.0 |
0.00 |
0.10 |
| CMG 130720C00540000 |
C |
07/20/13 |
540.0 |
0.00 |
0.10 |
| CMG 130720C00545000 |
C |
07/20/13 |
545.0 |
0.00 |
0.10 |
| CMG 130720C00550000 |
C |
07/20/13 |
550.0 |
0.00 |
0.10 |
| CMG 130720C00555000 |
C |
07/20/13 |
555.0 |
0.00 |
0.10 |
| CMG 130720C00560000 |
C |
07/20/13 |
560.0 |
0.00 |
0.10 |
| CMG 130720P00190000 |
P |
07/20/13 |
190.0 |
0.00 |
0.10 |
| CMG 130720P00195000 |
P |
07/20/13 |
195.0 |
0.00 |
0.10 |
| CMG 130720P00200000 |
P |
07/20/13 |
200.0 |
0.00 |
0.10 |
| CMG 130720P00205000 |
P |
07/20/13 |
205.0 |
0.00 |
0.10 |
| CMG 130720P00210000 |
P |
07/20/13 |
210.0 |
0.00 |
0.15 |
| CMG 130720P00215000 |
P |
07/20/13 |
215.0 |
0.00 |
0.20 |
| CMG 130720P00220000 |
P |
07/20/13 |
220.0 |
0.00 |
0.25 |
| CMG 130720P00225000 |
P |
07/20/13 |
225.0 |
0.00 |
0.25 |
| CMG 130720P00230000 |
P |
07/20/13 |
230.0 |
0.00 |
0.25 |
| CMG 130720P00235000 |
P |
07/20/13 |
235.0 |
0.05 |
0.25 |
| CMG 130720P00240000 |
P |
07/20/13 |
240.0 |
0.05 |
0.30 |
| CMG 130720P00245000 |
P |
07/20/13 |
245.0 |
0.10 |
0.35 |
| CMG 130720P00250000 |
P |
07/20/13 |
250.0 |
0.20 |
0.40 |
| CMG 130720P00255000 |
P |
07/20/13 |
255.0 |
0.25 |
0.50 |
| CMG 130720P00260000 |
P |
07/20/13 |
260.0 |
0.35 |
0.60 |
| CMG 130720P00265000 |
P |
07/20/13 |
265.0 |
0.45 |
0.70 |
| CMG 130720P00270000 |
P |
07/20/13 |
270.0 |
0.60 |
0.85 |
| CMG 130720P00275000 |
P |
07/20/13 |
275.0 |
0.75 |
1.00 |
| CMG 130720P00280000 |
P |
07/20/13 |
280.0 |
0.95 |
1.10 |
| CMG 130720P00285000 |
P |
07/20/13 |
285.0 |
1.10 |
1.35 |
| CMG 130720P00290000 |
P |
07/20/13 |
290.0 |
1.40 |
1.65 |
| CMG 130720P00295000 |
P |
07/20/13 |
295.0 |
1.70 |
1.90 |
| CMG 130720P00300000 |
P |
07/20/13 |
300.0 |
2.05 |
2.30 |
| CMG 130720P00305000 |
P |
07/20/13 |
305.0 |
2.50 |
2.75 |
| CMG 130720P00310000 |
P |
07/20/13 |
310.0 |
3.00 |
3.20 |
| CMG 130720P00315000 |
P |
07/20/13 |
315.0 |
3.60 |
3.80 |
| CMG 130720P00320000 |
P |
07/20/13 |
320.0 |
4.20 |
4.50 |
| CMG 130720P00325000 |
P |
07/20/13 |
325.0 |
5.10 |
5.30 |
| CMG 130720P00330000 |
P |
07/20/13 |
330.0 |
5.90 |
6.20 |
| CMG 130720P00335000 |
P |
07/20/13 |
335.0 |
6.90 |
7.20 |
| CMG 130720P00340000 |
P |
07/20/13 |
340.0 |
8.10 |
8.40 |
| CMG 130720P00345000 |
P |
07/20/13 |
345.0 |
9.50 |
9.80 |
| CMG 130720P00350000 |
P |
07/20/13 |
350.0 |
11.00 |
11.30 |
| CMG 130720P00355000 |
P |
07/20/13 |
355.0 |
12.80 |
13.00 |
| CMG 130720P00360000 |
P |
07/20/13 |
360.0 |
14.60 |
15.00 |
| CMG 130720P00365000 |
P |
07/20/13 |
365.0 |
16.80 |
17.20 |
| CMG 130720P00370000 |
P |
07/20/13 |
370.0 |
19.10 |
19.60 |
| CMG 130720P00375000 |
P |
07/20/13 |
375.0 |
21.70 |
22.20 |
| CMG 130720P00380000 |
P |
07/20/13 |
380.0 |
24.50 |
25.10 |
| CMG 130720P00385000 |
P |
07/20/13 |
385.0 |
27.60 |
28.20 |
| CMG 130720P00390000 |
P |
07/20/13 |
390.0 |
30.80 |
31.40 |
| CMG 130720P00395000 |
P |
07/20/13 |
395.0 |
34.30 |
35.00 |
| CMG 130720P00400000 |
P |
07/20/13 |
400.0 |
37.70 |
38.80 |
| CMG 130720P00405000 |
P |
07/20/13 |
405.0 |
41.50 |
42.70 |
| CMG 130720P00410000 |
P |
07/20/13 |
410.0 |
45.60 |
46.60 |
| CMG 130720P00415000 |
P |
07/20/13 |
415.0 |
49.70 |
50.80 |
| CMG 130720P00420000 |
P |
07/20/13 |
420.0 |
54.00 |
55.70 |
| CMG 130720P00425000 |
P |
07/20/13 |
425.0 |
57.90 |
60.90 |
| CMG 130720P00430000 |
P |
07/20/13 |
430.0 |
62.40 |
65.60 |
| CMG 130720P00435000 |
P |
07/20/13 |
435.0 |
67.10 |
70.30 |
| CMG 130720P00440000 |
P |
07/20/13 |
440.0 |
71.40 |
74.80 |
| CMG 130720P00445000 |
P |
07/20/13 |
445.0 |
76.10 |
79.50 |
| CMG 130720P00450000 |
P |
07/20/13 |
450.0 |
80.50 |
84.30 |
| CMG 130720P00455000 |
P |
07/20/13 |
455.0 |
86.00 |
89.20 |
| CMG 130720P00460000 |
P |
07/20/13 |
460.0 |
90.30 |
94.10 |
| CMG 130720P00465000 |
P |
07/20/13 |
465.0 |
95.40 |
99.20 |
| CMG 130720P00470000 |
P |
07/20/13 |
470.0 |
100.40 |
103.90 |
| CMG 130720P00475000 |
P |
07/20/13 |
475.0 |
105.70 |
109.00 |
| CMG 130720P00480000 |
P |
07/20/13 |
480.0 |
110.10 |
114.00 |
| CMG 130720P00485000 |
P |
07/20/13 |
485.0 |
115.60 |
118.90 |
| CMG 130720P00490000 |
P |
07/20/13 |
490.0 |
120.10 |
123.80 |
| CMG 130720P00495000 |
P |
07/20/13 |
495.0 |
125.00 |
128.80 |
| CMG 130720P00500000 |
P |
07/20/13 |
500.0 |
129.70 |
133.80 |
| CMG 130720P00505000 |
P |
07/20/13 |
505.0 |
134.80 |
138.80 |
| CMG 130720P00510000 |
P |
07/20/13 |
510.0 |
139.80 |
143.80 |
| CMG 130720P00515000 |
P |
07/20/13 |
515.0 |
144.70 |
148.80 |
| CMG 130720P00520000 |
P |
07/20/13 |
520.0 |
149.80 |
153.60 |
| CMG 130720P00525000 |
P |
07/20/13 |
525.0 |
154.70 |
158.60 |
| CMG 130720P00530000 |
P |
07/20/13 |
530.0 |
159.70 |
163.70 |
| CMG 130720P00535000 |
P |
07/20/13 |
535.0 |
164.70 |
168.70 |
| CMG 130720P00540000 |
P |
07/20/13 |
540.0 |
169.80 |
173.70 |
| CMG 130720P00545000 |
P |
07/20/13 |
545.0 |
174.70 |
178.70 |
| CMG 130720P00550000 |
P |
07/20/13 |
550.0 |
179.70 |
183.70 |
| CMG 130720P00555000 |
P |
07/20/13 |
555.0 |
184.70 |
188.70 |
| CMG 130720P00560000 |
P |
07/20/13 |
560.0 |
189.70 |
193.70 |
| CMG 130921C00145000 |
C |
09/21/13 |
145.0 |
222.50 |
225.20 |
| CMG 130921C00150000 |
C |
09/21/13 |
150.0 |
216.20 |
220.10 |
| CMG 130921C00155000 |
C |
09/21/13 |
155.0 |
211.20 |
215.20 |
| CMG 130921C00160000 |
C |
09/21/13 |
160.0 |
206.30 |
210.20 |
| CMG 130921C00165000 |
C |
09/21/13 |
165.0 |
201.20 |
205.20 |
| CMG 130921C00170000 |
C |
09/21/13 |
170.0 |
196.20 |
200.40 |
| CMG 130921C00175000 |
C |
09/21/13 |
175.0 |
191.20 |
195.10 |
| CMG 130921C00180000 |
C |
09/21/13 |
180.0 |
186.30 |
190.10 |
| CMG 130921C00185000 |
C |
09/21/13 |
185.0 |
181.30 |
185.00 |
| CMG 130921C00190000 |
C |
09/21/13 |
190.0 |
176.30 |
180.10 |
| CMG 130921C00195000 |
C |
09/21/13 |
195.0 |
171.30 |
175.10 |
| CMG 130921C00200000 |
C |
09/21/13 |
200.0 |
166.40 |
170.20 |
| CMG 130921C00205000 |
C |
09/21/13 |
205.0 |
161.40 |
165.20 |
| CMG 130921C00210000 |
C |
09/21/13 |
210.0 |
156.50 |
159.90 |
| CMG 130921C00215000 |
C |
09/21/13 |
215.0 |
151.60 |
155.40 |
| CMG 130921C00220000 |
C |
09/21/13 |
220.0 |
146.70 |
150.40 |
| CMG 130921C00225000 |
C |
09/21/13 |
225.0 |
141.70 |
145.40 |
| CMG 130921C00230000 |
C |
09/21/13 |
230.0 |
136.80 |
140.50 |
| CMG 130921C00235000 |
C |
09/21/13 |
235.0 |
132.00 |
135.60 |
| CMG 130921C00240000 |
C |
09/21/13 |
240.0 |
127.10 |
130.70 |
| CMG 130921C00245000 |
C |
09/21/13 |
245.0 |
122.30 |
125.90 |
| CMG 130921C00250000 |
C |
09/21/13 |
250.0 |
117.50 |
120.90 |
| CMG 130921C00255000 |
C |
09/21/13 |
255.0 |
112.70 |
116.30 |
| CMG 130921C00260000 |
C |
09/21/13 |
260.0 |
108.50 |
111.40 |
| CMG 130921C00265000 |
C |
09/21/13 |
265.0 |
103.20 |
106.60 |
| CMG 130921C00270000 |
C |
09/21/13 |
270.0 |
98.50 |
101.80 |
| CMG 130921C00275000 |
C |
09/21/13 |
275.0 |
93.80 |
97.20 |
| CMG 130921C00280000 |
C |
09/21/13 |
280.0 |
89.20 |
92.60 |
| CMG 130921C00285000 |
C |
09/21/13 |
285.0 |
85.10 |
88.10 |
| CMG 130921C00290000 |
C |
09/21/13 |
290.0 |
80.20 |
83.40 |
| CMG 130921C00295000 |
C |
09/21/13 |
295.0 |
75.70 |
79.00 |
| CMG 130921C00300000 |
C |
09/21/13 |
300.0 |
72.40 |
74.30 |
| CMG 130921C00305000 |
C |
09/21/13 |
305.0 |
67.10 |
70.50 |
| CMG 130921C00310000 |
C |
09/21/13 |
310.0 |
63.30 |
66.10 |
| CMG 130921C00315000 |
C |
09/21/13 |
315.0 |
59.10 |
62.10 |
| CMG 130921C00320000 |
C |
09/21/13 |
320.0 |
56.50 |
57.30 |
| CMG 130921C00325000 |
C |
09/21/13 |
325.0 |
52.50 |
53.40 |
| CMG 130921C00330000 |
C |
09/21/13 |
330.0 |
48.70 |
49.60 |
| CMG 130921C00335000 |
C |
09/21/13 |
335.0 |
45.10 |
45.90 |
| CMG 130921C00340000 |
C |
09/21/13 |
340.0 |
41.50 |
42.30 |
| CMG 130921C00345000 |
C |
09/21/13 |
345.0 |
38.20 |
38.90 |
| CMG 130921C00350000 |
C |
09/21/13 |
350.0 |
35.00 |
35.60 |
| CMG 130921C00355000 |
C |
09/21/13 |
355.0 |
31.90 |
32.50 |
| CMG 130921C00360000 |
C |
09/21/13 |
360.0 |
28.90 |
29.50 |
| CMG 130921C00365000 |
C |
09/21/13 |
365.0 |
26.10 |
26.70 |
| CMG 130921C00370000 |
C |
09/21/13 |
370.0 |
23.60 |
24.10 |
| CMG 130921C00375000 |
C |
09/21/13 |
375.0 |
21.20 |
21.70 |
| CMG 130921C00380000 |
C |
09/21/13 |
380.0 |
19.00 |
19.50 |
| CMG 130921C00385000 |
C |
09/21/13 |
385.0 |
16.90 |
17.40 |
| CMG 130921C00390000 |
C |
09/21/13 |
390.0 |
15.00 |
15.50 |
| CMG 130921C00395000 |
C |
09/21/13 |
395.0 |
13.20 |
13.70 |
| CMG 130921C00400000 |
C |
09/21/13 |
400.0 |
11.70 |
12.10 |
| CMG 130921C00405000 |
C |
09/21/13 |
405.0 |
10.20 |
10.70 |
| CMG 130921C00410000 |
C |
09/21/13 |
410.0 |
9.00 |
9.40 |
| CMG 130921C00415000 |
C |
09/21/13 |
415.0 |
7.80 |
8.20 |
| CMG 130921C00420000 |
C |
09/21/13 |
420.0 |
6.80 |
7.20 |
| CMG 130921C00425000 |
C |
09/21/13 |
425.0 |
5.90 |
6.20 |
| CMG 130921C00430000 |
C |
09/21/13 |
430.0 |
5.10 |
5.40 |
| CMG 130921C00435000 |
C |
09/21/13 |
435.0 |
4.40 |
4.70 |
| CMG 130921C00440000 |
C |
09/21/13 |
440.0 |
3.80 |
4.10 |
| CMG 130921C00445000 |
C |
09/21/13 |
445.0 |
3.20 |
3.50 |
| CMG 130921C00450000 |
C |
09/21/13 |
450.0 |
2.70 |
3.20 |
| CMG 130921C00455000 |
C |
09/21/13 |
455.0 |
2.35 |
2.75 |
| CMG 130921C00460000 |
C |
09/21/13 |
460.0 |
1.95 |
2.30 |
| CMG 130921C00465000 |
C |
09/21/13 |
465.0 |
1.65 |
2.00 |
| CMG 130921C00470000 |
C |
09/21/13 |
470.0 |
1.35 |
1.80 |
| CMG 130921C00475000 |
C |
09/21/13 |
475.0 |
1.10 |
1.55 |
| CMG 130921C00480000 |
C |
09/21/13 |
480.0 |
0.95 |
1.35 |
| CMG 130921C00485000 |
C |
09/21/13 |
485.0 |
0.80 |
1.15 |
| CMG 130921C00490000 |
C |
09/21/13 |
490.0 |
0.70 |
1.00 |
| CMG 130921C00495000 |
C |
09/21/13 |
495.0 |
0.60 |
0.90 |
| CMG 130921C00500000 |
C |
09/21/13 |
500.0 |
0.50 |
0.80 |
| CMG 130921C00505000 |
C |
09/21/13 |
505.0 |
0.45 |
0.70 |
| CMG 130921C00510000 |
C |
09/21/13 |
510.0 |
0.30 |
0.70 |
| CMG 130921C00515000 |
C |
09/21/13 |
515.0 |
0.30 |
0.55 |
| CMG 130921C00520000 |
C |
09/21/13 |
520.0 |
0.15 |
0.50 |
| CMG 130921C00525000 |
C |
09/21/13 |
525.0 |
0.20 |
0.45 |
| CMG 130921C00530000 |
C |
09/21/13 |
530.0 |
0.15 |
0.40 |
| CMG 130921C00535000 |
C |
09/21/13 |
535.0 |
0.10 |
0.35 |
| CMG 130921P00145000 |
P |
09/21/13 |
145.0 |
0.00 |
0.10 |
| CMG 130921P00150000 |
P |
09/21/13 |
150.0 |
0.00 |
0.10 |
| CMG 130921P00155000 |
P |
09/21/13 |
155.0 |
0.00 |
0.10 |
| CMG 130921P00160000 |
P |
09/21/13 |
160.0 |
0.00 |
0.10 |
| CMG 130921P00165000 |
P |
09/21/13 |
165.0 |
0.00 |
0.15 |
| CMG 130921P00170000 |
P |
09/21/13 |
170.0 |
0.00 |
0.15 |
| CMG 130921P00175000 |
P |
09/21/13 |
175.0 |
0.00 |
0.20 |
| CMG 130921P00180000 |
P |
09/21/13 |
180.0 |
0.00 |
0.25 |
| CMG 130921P00185000 |
P |
09/21/13 |
185.0 |
0.00 |
0.30 |
| CMG 130921P00190000 |
P |
09/21/13 |
190.0 |
0.00 |
0.30 |
| CMG 130921P00195000 |
P |
09/21/13 |
195.0 |
0.00 |
0.30 |
| CMG 130921P00200000 |
P |
09/21/13 |
200.0 |
0.15 |
0.35 |
| CMG 130921P00205000 |
P |
09/21/13 |
205.0 |
0.20 |
0.40 |
| CMG 130921P00210000 |
P |
09/21/13 |
210.0 |
0.25 |
0.50 |
| CMG 130921P00215000 |
P |
09/21/13 |
215.0 |
0.35 |
0.60 |
| CMG 130921P00220000 |
P |
09/21/13 |
220.0 |
0.45 |
0.65 |
| CMG 130921P00225000 |
P |
09/21/13 |
225.0 |
0.50 |
0.75 |
| CMG 130921P00230000 |
P |
09/21/13 |
230.0 |
0.60 |
0.85 |
| CMG 130921P00235000 |
P |
09/21/13 |
235.0 |
0.75 |
1.00 |
| CMG 130921P00240000 |
P |
09/21/13 |
240.0 |
0.90 |
1.15 |
| CMG 130921P00245000 |
P |
09/21/13 |
245.0 |
1.05 |
1.35 |
| CMG 130921P00250000 |
P |
09/21/13 |
250.0 |
1.25 |
1.55 |
| CMG 130921P00255000 |
P |
09/21/13 |
255.0 |
1.40 |
1.75 |
| CMG 130921P00260000 |
P |
09/21/13 |
260.0 |
1.65 |
1.95 |
| CMG 130921P00265000 |
P |
09/21/13 |
265.0 |
1.90 |
2.20 |
| CMG 130921P00270000 |
P |
09/21/13 |
270.0 |
2.20 |
2.50 |
| CMG 130921P00275000 |
P |
09/21/13 |
275.0 |
2.55 |
2.85 |
| CMG 130921P00280000 |
P |
09/21/13 |
280.0 |
2.95 |
3.20 |
| CMG 130921P00285000 |
P |
09/21/13 |
285.0 |
3.30 |
3.70 |
| CMG 130921P00290000 |
P |
09/21/13 |
290.0 |
3.80 |
4.20 |
| CMG 130921P00295000 |
P |
09/21/13 |
295.0 |
4.40 |
4.80 |
| CMG 130921P00300000 |
P |
09/21/13 |
300.0 |
5.10 |
5.30 |
| CMG 130921P00305000 |
P |
09/21/13 |
305.0 |
5.70 |
6.10 |
| CMG 130921P00310000 |
P |
09/21/13 |
310.0 |
6.50 |
6.90 |
| CMG 130921P00315000 |
P |
09/21/13 |
315.0 |
7.30 |
7.70 |
| CMG 130921P00320000 |
P |
09/21/13 |
320.0 |
8.30 |
8.70 |
| CMG 130921P00325000 |
P |
09/21/13 |
325.0 |
9.20 |
9.70 |
| CMG 130921P00330000 |
P |
09/21/13 |
330.0 |
10.50 |
10.90 |
| CMG 130921P00335000 |
P |
09/21/13 |
335.0 |
11.80 |
12.20 |
| CMG 130921P00340000 |
P |
09/21/13 |
340.0 |
13.20 |
13.60 |
| CMG 130921P00345000 |
P |
09/21/13 |
345.0 |
14.80 |
15.20 |
| CMG 130921P00350000 |
P |
09/21/13 |
350.0 |
16.60 |
17.10 |
| CMG 130921P00355000 |
P |
09/21/13 |
355.0 |
18.40 |
18.90 |
| CMG 130921P00360000 |
P |
09/21/13 |
360.0 |
20.50 |
20.90 |
| CMG 130921P00365000 |
P |
09/21/13 |
365.0 |
22.70 |
23.20 |
| CMG 130921P00370000 |
P |
09/21/13 |
370.0 |
25.10 |
25.60 |
| CMG 130921P00375000 |
P |
09/21/13 |
375.0 |
27.70 |
28.20 |
| CMG 130921P00380000 |
P |
09/21/13 |
380.0 |
30.40 |
31.00 |
| CMG 130921P00385000 |
P |
09/21/13 |
385.0 |
33.30 |
34.00 |
| CMG 130921P00390000 |
P |
09/21/13 |
390.0 |
36.40 |
37.00 |
| CMG 130921P00395000 |
P |
09/21/13 |
395.0 |
39.60 |
40.40 |
| CMG 130921P00400000 |
P |
09/21/13 |
400.0 |
43.00 |
43.80 |
| CMG 130921P00405000 |
P |
09/21/13 |
405.0 |
46.50 |
47.40 |
| CMG 130921P00410000 |
P |
09/21/13 |
410.0 |
50.20 |
52.00 |
| CMG 130921P00415000 |
P |
09/21/13 |
415.0 |
54.10 |
55.40 |
| CMG 130921P00420000 |
P |
09/21/13 |
420.0 |
58.10 |
59.90 |
| CMG 130921P00425000 |
P |
09/21/13 |
425.0 |
62.00 |
63.20 |
| CMG 130921P00430000 |
P |
09/21/13 |
430.0 |
66.30 |
68.30 |
| CMG 130921P00435000 |
P |
09/21/13 |
435.0 |
70.50 |
71.50 |
| CMG 130921P00440000 |
P |
09/21/13 |
440.0 |
74.90 |
75.90 |
| CMG 130921P00445000 |
P |
09/21/13 |
445.0 |
78.80 |
81.60 |
| CMG 130921P00450000 |
P |
09/21/13 |
450.0 |
83.30 |
86.40 |
| CMG 130921P00455000 |
P |
09/21/13 |
455.0 |
87.30 |
91.10 |
| CMG 130921P00460000 |
P |
09/21/13 |
460.0 |
92.60 |
95.60 |
| CMG 130921P00465000 |
P |
09/21/13 |
465.0 |
97.30 |
100.10 |
| CMG 130921P00470000 |
P |
09/21/13 |
470.0 |
102.00 |
104.80 |
| CMG 130921P00475000 |
P |
09/21/13 |
475.0 |
106.80 |
109.60 |
| CMG 130921P00480000 |
P |
09/21/13 |
480.0 |
111.50 |
114.40 |
| CMG 130921P00485000 |
P |
09/21/13 |
485.0 |
116.20 |
119.60 |
| CMG 130921P00490000 |
P |
09/21/13 |
490.0 |
120.80 |
124.30 |
| CMG 130921P00495000 |
P |
09/21/13 |
495.0 |
126.10 |
129.40 |
| CMG 130921P00500000 |
P |
09/21/13 |
500.0 |
131.00 |
134.30 |
| CMG 130921P00505000 |
P |
09/21/13 |
505.0 |
135.90 |
139.20 |
| CMG 130921P00510000 |
P |
09/21/13 |
510.0 |
140.50 |
144.20 |
| CMG 130921P00515000 |
P |
09/21/13 |
515.0 |
145.50 |
148.80 |
| CMG 130921P00520000 |
P |
09/21/13 |
520.0 |
150.50 |
154.00 |
| CMG 130921P00525000 |
P |
09/21/13 |
525.0 |
155.10 |
159.00 |
| CMG 130921P00530000 |
P |
09/21/13 |
530.0 |
160.10 |
164.00 |
| CMG 130921P00535000 |
P |
09/21/13 |
535.0 |
164.80 |
168.90 |
| CMG 131221C00170000 |
C |
12/21/13 |
170.0 |
196.50 |
200.70 |
| CMG 131221C00175000 |
C |
12/21/13 |
175.0 |
191.60 |
195.20 |
| CMG 131221C00180000 |
C |
12/21/13 |
180.0 |
186.70 |
190.50 |
| CMG 131221C00185000 |
C |
12/21/13 |
185.0 |
181.80 |
185.40 |
| CMG 131221C00190000 |
C |
12/21/13 |
190.0 |
177.10 |
180.70 |
| CMG 131221C00195000 |
C |
12/21/13 |
195.0 |
172.10 |
176.10 |
| CMG 131221C00200000 |
C |
12/21/13 |
200.0 |
167.30 |
171.20 |
| CMG 131221C00205000 |
C |
12/21/13 |
205.0 |
162.50 |
166.50 |
| CMG 131221C00210000 |
C |
12/21/13 |
210.0 |
157.70 |
161.70 |
| CMG 131221C00215000 |
C |
12/21/13 |
215.0 |
152.80 |
156.80 |
| CMG 131221C00220000 |
C |
12/21/13 |
220.0 |
148.10 |
152.00 |
| CMG 131221C00225000 |
C |
12/21/13 |
225.0 |
143.40 |
147.00 |
| CMG 131221C00230000 |
C |
12/21/13 |
230.0 |
138.70 |
142.30 |
| CMG 131221C00235000 |
C |
12/21/13 |
235.0 |
133.90 |
137.50 |
| CMG 131221C00240000 |
C |
12/21/13 |
240.0 |
129.40 |
132.70 |
| CMG 131221C00245000 |
C |
12/21/13 |
245.0 |
124.70 |
128.10 |
| CMG 131221C00250000 |
C |
12/21/13 |
250.0 |
120.10 |
123.50 |
| CMG 131221C00255000 |
C |
12/21/13 |
255.0 |
115.60 |
118.90 |
| CMG 131221C00260000 |
C |
12/21/13 |
260.0 |
111.10 |
114.50 |
| CMG 131221C00265000 |
C |
12/21/13 |
265.0 |
106.60 |
110.00 |
| CMG 131221C00270000 |
C |
12/21/13 |
270.0 |
102.20 |
105.60 |
| CMG 131221C00275000 |
C |
12/21/13 |
275.0 |
97.90 |
101.30 |
| CMG 131221C00280000 |
C |
12/21/13 |
280.0 |
93.60 |
97.00 |
| CMG 131221C00285000 |
C |
12/21/13 |
285.0 |
90.50 |
92.30 |
| CMG 131221C00290000 |
C |
12/21/13 |
290.0 |
86.30 |
88.00 |
| CMG 131221C00295000 |
C |
12/21/13 |
295.0 |
82.30 |
83.90 |
| CMG 131221C00300000 |
C |
12/21/13 |
300.0 |
78.30 |
79.90 |
| CMG 131221C00305000 |
C |
12/21/13 |
305.0 |
74.40 |
76.20 |
| CMG 131221C00310000 |
C |
12/21/13 |
310.0 |
70.50 |
72.20 |
| CMG 131221C00315000 |
C |
12/21/13 |
315.0 |
66.80 |
68.70 |
| CMG 131221C00320000 |
C |
12/21/13 |
320.0 |
63.10 |
64.90 |
| CMG 131221C00325000 |
C |
12/21/13 |
325.0 |
59.50 |
61.30 |
| CMG 131221C00330000 |
C |
12/21/13 |
330.0 |
56.40 |
57.50 |
| CMG 131221C00335000 |
C |
12/21/13 |
335.0 |
52.90 |
54.20 |
| CMG 131221C00340000 |
C |
12/21/13 |
340.0 |
49.70 |
50.80 |
| CMG 131221C00345000 |
C |
12/21/13 |
345.0 |
46.80 |
47.70 |
| CMG 131221C00350000 |
C |
12/21/13 |
350.0 |
43.90 |
44.60 |
| CMG 131221C00355000 |
C |
12/21/13 |
355.0 |
41.00 |
41.60 |
| CMG 131221C00360000 |
C |
12/21/13 |
360.0 |
38.20 |
38.80 |
| CMG 131221C00365000 |
C |
12/21/13 |
365.0 |
35.50 |
36.30 |
| CMG 131221C00370000 |
C |
12/21/13 |
370.0 |
33.00 |
33.60 |
| CMG 131221C00375000 |
C |
12/21/13 |
375.0 |
30.60 |
31.20 |
| CMG 131221C00380000 |
C |
12/21/13 |
380.0 |
28.30 |
28.80 |
| CMG 131221C00385000 |
C |
12/21/13 |
385.0 |
26.10 |
26.80 |
| CMG 131221C00390000 |
C |
12/21/13 |
390.0 |
24.10 |
24.70 |
| CMG 131221C00395000 |
C |
12/21/13 |
395.0 |
22.10 |
22.70 |
| CMG 131221C00400000 |
C |
12/21/13 |
400.0 |
20.30 |
20.90 |
| CMG 131221C00405000 |
C |
12/21/13 |
405.0 |
18.60 |
19.20 |
| CMG 131221C00410000 |
C |
12/21/13 |
410.0 |
17.00 |
17.80 |
| CMG 131221C00415000 |
C |
12/21/13 |
415.0 |
15.60 |
16.10 |
| CMG 131221C00420000 |
C |
12/21/13 |
420.0 |
14.20 |
14.70 |
| CMG 131221C00425000 |
C |
12/21/13 |
425.0 |
12.90 |
13.50 |
| CMG 131221C00430000 |
C |
12/21/13 |
430.0 |
11.70 |
12.30 |
| CMG 131221C00435000 |
C |
12/21/13 |
435.0 |
10.70 |
11.20 |
| CMG 131221C00440000 |
C |
12/21/13 |
440.0 |
9.70 |
10.20 |
| CMG 131221C00445000 |
C |
12/21/13 |
445.0 |
8.80 |
9.20 |
| CMG 131221C00450000 |
C |
12/21/13 |
450.0 |
7.90 |
8.40 |
| CMG 131221C00455000 |
C |
12/21/13 |
455.0 |
7.20 |
7.60 |
| CMG 131221C00460000 |
C |
12/21/13 |
460.0 |
6.50 |
6.90 |
| CMG 131221C00465000 |
C |
12/21/13 |
465.0 |
5.80 |
6.30 |
| CMG 131221C00470000 |
C |
12/21/13 |
470.0 |
5.30 |
5.70 |
| CMG 131221C00475000 |
C |
12/21/13 |
475.0 |
4.70 |
5.20 |
| CMG 131221C00480000 |
C |
12/21/13 |
480.0 |
4.30 |
4.70 |
| CMG 131221C00485000 |
C |
12/21/13 |
485.0 |
3.70 |
4.20 |
| CMG 131221C00490000 |
C |
12/21/13 |
490.0 |
3.30 |
3.80 |
| CMG 131221C00495000 |
C |
12/21/13 |
495.0 |
2.95 |
3.50 |
| CMG 131221C00500000 |
C |
12/21/13 |
500.0 |
2.65 |
3.20 |
| CMG 131221C00505000 |
C |
12/21/13 |
505.0 |
2.60 |
2.90 |
| CMG 131221C00510000 |
C |
12/21/13 |
510.0 |
2.10 |
2.65 |
| CMG 131221C00515000 |
C |
12/21/13 |
515.0 |
1.90 |
2.35 |
| CMG 131221C00520000 |
C |
12/21/13 |
520.0 |
1.65 |
2.10 |
| CMG 131221C00525000 |
C |
12/21/13 |
525.0 |
1.50 |
1.95 |
| CMG 131221C00530000 |
C |
12/21/13 |
530.0 |
1.30 |
1.75 |
| CMG 131221C00535000 |
C |
12/21/13 |
535.0 |
1.15 |
1.60 |
| CMG 131221C00540000 |
C |
12/21/13 |
540.0 |
1.00 |
1.45 |
| CMG 131221C00545000 |
C |
12/21/13 |
545.0 |
0.85 |
1.40 |
| CMG 131221C00550000 |
C |
12/21/13 |
550.0 |
0.80 |
1.20 |
| CMG 131221C00555000 |
C |
12/21/13 |
555.0 |
0.70 |
1.15 |
| CMG 131221C00560000 |
C |
12/21/13 |
560.0 |
0.60 |
1.00 |
| CMG 131221P00170000 |
P |
12/21/13 |
170.0 |
0.00 |
2.90 |
| CMG 131221P00175000 |
P |
12/21/13 |
175.0 |
0.30 |
0.75 |
| CMG 131221P00180000 |
P |
12/21/13 |
180.0 |
0.10 |
0.85 |
| CMG 131221P00185000 |
P |
12/21/13 |
185.0 |
0.25 |
1.00 |
| CMG 131221P00190000 |
P |
12/21/13 |
190.0 |
0.60 |
1.15 |
| CMG 131221P00195000 |
P |
12/21/13 |
195.0 |
0.70 |
1.20 |
| CMG 131221P00200000 |
P |
12/21/13 |
200.0 |
0.85 |
1.35 |
| CMG 131221P00205000 |
P |
12/21/13 |
205.0 |
1.15 |
1.50 |
| CMG 131221P00210000 |
P |
12/21/13 |
210.0 |
1.20 |
1.70 |
| CMG 131221P00215000 |
P |
12/21/13 |
215.0 |
1.40 |
1.90 |
| CMG 131221P00220000 |
P |
12/21/13 |
220.0 |
1.75 |
2.10 |
| CMG 131221P00225000 |
P |
12/21/13 |
225.0 |
2.00 |
2.40 |
| CMG 131221P00230000 |
P |
12/21/13 |
230.0 |
2.25 |
2.65 |
| CMG 131221P00235000 |
P |
12/21/13 |
235.0 |
2.55 |
3.10 |
| CMG 131221P00240000 |
P |
12/21/13 |
240.0 |
2.90 |
3.50 |
| CMG 131221P00245000 |
P |
12/21/13 |
245.0 |
3.30 |
3.80 |
| CMG 131221P00250000 |
P |
12/21/13 |
250.0 |
3.70 |
4.30 |
| CMG 131221P00255000 |
P |
12/21/13 |
255.0 |
4.20 |
4.70 |
| CMG 131221P00260000 |
P |
12/21/13 |
260.0 |
4.70 |
5.10 |
| CMG 131221P00265000 |
P |
12/21/13 |
265.0 |
5.20 |
5.70 |
| CMG 131221P00270000 |
P |
12/21/13 |
270.0 |
5.80 |
6.30 |
| CMG 131221P00275000 |
P |
12/21/13 |
275.0 |
6.50 |
6.90 |
| CMG 131221P00280000 |
P |
12/21/13 |
280.0 |
7.10 |
7.50 |
| CMG 131221P00285000 |
P |
12/21/13 |
285.0 |
7.90 |
8.30 |
| CMG 131221P00290000 |
P |
12/21/13 |
290.0 |
8.70 |
9.10 |
| CMG 131221P00295000 |
P |
12/21/13 |
295.0 |
9.60 |
10.10 |
| CMG 131221P00300000 |
P |
12/21/13 |
300.0 |
10.60 |
11.10 |
| CMG 131221P00305000 |
P |
12/21/13 |
305.0 |
11.60 |
12.10 |
| CMG 131221P00310000 |
P |
12/21/13 |
310.0 |
12.80 |
13.20 |
| CMG 131221P00315000 |
P |
12/21/13 |
315.0 |
14.00 |
14.50 |
| CMG 131221P00320000 |
P |
12/21/13 |
320.0 |
15.30 |
15.80 |
| CMG 131221P00325000 |
P |
12/21/13 |
325.0 |
16.70 |
17.20 |
| CMG 131221P00330000 |
P |
12/21/13 |
330.0 |
18.20 |
18.70 |
| CMG 131221P00335000 |
P |
12/21/13 |
335.0 |
19.80 |
20.40 |
| CMG 131221P00340000 |
P |
12/21/13 |
340.0 |
21.50 |
22.00 |
| CMG 131221P00345000 |
P |
12/21/13 |
345.0 |
23.40 |
23.90 |
| CMG 131221P00350000 |
P |
12/21/13 |
350.0 |
25.40 |
25.80 |
| CMG 131221P00355000 |
P |
12/21/13 |
355.0 |
27.40 |
27.90 |
| CMG 131221P00360000 |
P |
12/21/13 |
360.0 |
29.60 |
30.20 |
| CMG 131221P00365000 |
P |
12/21/13 |
365.0 |
31.90 |
32.70 |
| CMG 131221P00370000 |
P |
12/21/13 |
370.0 |
34.40 |
34.90 |
| CMG 131221P00375000 |
P |
12/21/13 |
375.0 |
36.90 |
37.60 |
| CMG 131221P00380000 |
P |
12/21/13 |
380.0 |
39.60 |
40.30 |
| CMG 131221P00385000 |
P |
12/21/13 |
385.0 |
42.40 |
43.10 |
| CMG 131221P00390000 |
P |
12/21/13 |
390.0 |
45.30 |
46.30 |
| CMG 131221P00395000 |
P |
12/21/13 |
395.0 |
48.40 |
49.10 |
| CMG 131221P00400000 |
P |
12/21/13 |
400.0 |
51.50 |
52.50 |
| CMG 131221P00405000 |
P |
12/21/13 |
405.0 |
54.90 |
55.80 |
| CMG 131221P00410000 |
P |
12/21/13 |
410.0 |
58.10 |
59.30 |
| CMG 131221P00415000 |
P |
12/21/13 |
415.0 |
61.70 |
62.80 |
| CMG 131221P00420000 |
P |
12/21/13 |
420.0 |
65.30 |
66.50 |
| CMG 131221P00425000 |
P |
12/21/13 |
425.0 |
69.00 |
70.20 |
| CMG 131221P00430000 |
P |
12/21/13 |
430.0 |
72.80 |
74.00 |
| CMG 131221P00435000 |
P |
12/21/13 |
435.0 |
76.50 |
77.90 |
| CMG 131221P00440000 |
P |
12/21/13 |
440.0 |
80.70 |
81.90 |
| CMG 131221P00445000 |
P |
12/21/13 |
445.0 |
84.70 |
86.00 |
| CMG 131221P00450000 |
P |
12/21/13 |
450.0 |
89.00 |
90.10 |
| CMG 131221P00455000 |
P |
12/21/13 |
455.0 |
93.20 |
94.80 |
| CMG 131221P00460000 |
P |
12/21/13 |
460.0 |
96.80 |
98.80 |
| CMG 131221P00465000 |
P |
12/21/13 |
465.0 |
101.80 |
103.30 |
| CMG 131221P00470000 |
P |
12/21/13 |
470.0 |
106.20 |
107.60 |
| CMG 131221P00475000 |
P |
12/21/13 |
475.0 |
110.80 |
112.40 |
| CMG 131221P00480000 |
P |
12/21/13 |
480.0 |
115.20 |
116.80 |
| CMG 131221P00485000 |
P |
12/21/13 |
485.0 |
119.10 |
122.30 |
| CMG 131221P00490000 |
P |
12/21/13 |
490.0 |
123.30 |
126.90 |
| CMG 131221P00495000 |
P |
12/21/13 |
495.0 |
127.90 |
131.60 |
| CMG 131221P00500000 |
P |
12/21/13 |
500.0 |
132.80 |
136.20 |
| CMG 131221P00505000 |
P |
12/21/13 |
505.0 |
137.30 |
141.10 |
| CMG 131221P00510000 |
P |
12/21/13 |
510.0 |
142.40 |
145.70 |
| CMG 131221P00515000 |
P |
12/21/13 |
515.0 |
146.90 |
150.50 |
| CMG 131221P00520000 |
P |
12/21/13 |
520.0 |
151.80 |
155.20 |
| CMG 131221P00525000 |
P |
12/21/13 |
525.0 |
156.50 |
160.10 |
| CMG 131221P00530000 |
P |
12/21/13 |
530.0 |
161.30 |
165.00 |
| CMG 131221P00535000 |
P |
12/21/13 |
535.0 |
166.10 |
169.70 |
| CMG 131221P00540000 |
P |
12/21/13 |
540.0 |
171.20 |
174.70 |
| CMG 131221P00545000 |
P |
12/21/13 |
545.0 |
176.20 |
179.50 |
| CMG 131221P00550000 |
P |
12/21/13 |
550.0 |
181.10 |
184.40 |
| CMG 131221P00555000 |
P |
12/21/13 |
555.0 |
186.00 |
189.40 |
| CMG 131221P00560000 |
P |
12/21/13 |
560.0 |
190.90 |
194.00 |
| CMG 140118C00125000 |
C |
01/18/14 |
125.0 |
241.20 |
245.50 |
| CMG 140118C00130000 |
C |
01/18/14 |
130.0 |
236.20 |
240.60 |
| CMG 140118C00135000 |
C |
01/18/14 |
135.0 |
231.20 |
235.10 |
| CMG 140118C00140000 |
C |
01/18/14 |
140.0 |
226.30 |
230.10 |
| CMG 140118C00145000 |
C |
01/18/14 |
145.0 |
221.30 |
225.10 |
| CMG 140118C00150000 |
C |
01/18/14 |
150.0 |
216.40 |
220.20 |
| CMG 140118C00155000 |
C |
01/18/14 |
155.0 |
211.50 |
215.20 |
| CMG 140118C00160000 |
C |
01/18/14 |
160.0 |
206.50 |
210.10 |
| CMG 140118C00165000 |
C |
01/18/14 |
165.0 |
201.70 |
205.40 |
| CMG 140118C00170000 |
C |
01/18/14 |
170.0 |
196.80 |
200.60 |
| CMG 140118C00175000 |
C |
01/18/14 |
175.0 |
191.90 |
195.60 |
| CMG 140118C00180000 |
C |
01/18/14 |
180.0 |
187.00 |
190.50 |
| CMG 140118C00185000 |
C |
01/18/14 |
185.0 |
182.80 |
185.70 |
| CMG 140118C00190000 |
C |
01/18/14 |
190.0 |
177.40 |
180.80 |
| CMG 140118C00195000 |
C |
01/18/14 |
195.0 |
172.50 |
175.90 |
| CMG 140118C00200000 |
C |
01/18/14 |
200.0 |
167.70 |
171.20 |
| CMG 140118C00205000 |
C |
01/18/14 |
205.0 |
162.90 |
166.30 |
| CMG 140118C00210000 |
C |
01/18/14 |
210.0 |
158.20 |
161.60 |
| CMG 140118C00215000 |
C |
01/18/14 |
215.0 |
153.30 |
156.80 |
| CMG 140118C00220000 |
C |
01/18/14 |
220.0 |
148.70 |
152.50 |
| CMG 140118C00225000 |
C |
01/18/14 |
225.0 |
144.00 |
147.50 |
| CMG 140118C00230000 |
C |
01/18/14 |
230.0 |
139.30 |
142.90 |
| CMG 140118C00235000 |
C |
01/18/14 |
235.0 |
134.70 |
138.00 |
| CMG 140118C00240000 |
C |
01/18/14 |
240.0 |
130.10 |
133.70 |
| CMG 140118C00245000 |
C |
01/18/14 |
245.0 |
125.50 |
128.70 |
| CMG 140118C00250000 |
C |
01/18/14 |
250.0 |
121.40 |
124.50 |
| CMG 140118C00255000 |
C |
01/18/14 |
255.0 |
116.50 |
120.20 |
| CMG 140118C00260000 |
C |
01/18/14 |
260.0 |
112.10 |
115.40 |
| CMG 140118C00265000 |
C |
01/18/14 |
265.0 |
107.70 |
110.80 |
| CMG 140118C00270000 |
C |
01/18/14 |
270.0 |
103.30 |
106.80 |
| CMG 140118C00275000 |
C |
01/18/14 |
275.0 |
99.10 |
102.20 |
| CMG 140118C00280000 |
C |
01/18/14 |
280.0 |
95.80 |
97.50 |
| CMG 140118C00285000 |
C |
01/18/14 |
285.0 |
91.70 |
93.20 |
| CMG 140118C00290000 |
C |
01/18/14 |
290.0 |
87.70 |
89.40 |
| CMG 140118C00295000 |
C |
01/18/14 |
295.0 |
83.90 |
85.20 |
| CMG 140118C00300000 |
C |
01/18/14 |
300.0 |
79.70 |
81.80 |
| CMG 140118C00305000 |
C |
01/18/14 |
305.0 |
75.90 |
77.30 |
| CMG 140118C00310000 |
C |
01/18/14 |
310.0 |
72.00 |
73.50 |
| CMG 140118C00315000 |
C |
01/18/14 |
315.0 |
68.50 |
69.80 |
| CMG 140118C00320000 |
C |
01/18/14 |
320.0 |
64.90 |
66.80 |
| CMG 140118C00325000 |
C |
01/18/14 |
325.0 |
61.50 |
63.00 |
| CMG 140118C00330000 |
C |
01/18/14 |
330.0 |
58.30 |
59.30 |
| CMG 140118C00335000 |
C |
01/18/14 |
335.0 |
55.10 |
55.90 |
| CMG 140118C00340000 |
C |
01/18/14 |
340.0 |
51.90 |
52.70 |
| CMG 140118C00345000 |
C |
01/18/14 |
345.0 |
48.50 |
49.60 |
| CMG 140118C00350000 |
C |
01/18/14 |
350.0 |
45.80 |
46.50 |
| CMG 140118C00355000 |
C |
01/18/14 |
355.0 |
43.00 |
43.70 |
| CMG 140118C00360000 |
C |
01/18/14 |
360.0 |
40.10 |
40.80 |
| CMG 140118C00365000 |
C |
01/18/14 |
365.0 |
37.60 |
38.20 |
| CMG 140118C00370000 |
C |
01/18/14 |
370.0 |
35.00 |
35.80 |
| CMG 140118C00375000 |
C |
01/18/14 |
375.0 |
32.60 |
33.20 |
| CMG 140118C00380000 |
C |
01/18/14 |
380.0 |
30.30 |
30.80 |
| CMG 140118C00385000 |
C |
01/18/14 |
385.0 |
28.10 |
28.70 |
| CMG 140118C00390000 |
C |
01/18/14 |
390.0 |
26.00 |
26.60 |
| CMG 140118C00395000 |
C |
01/18/14 |
395.0 |
24.00 |
24.60 |
| CMG 140118C00400000 |
C |
01/18/14 |
400.0 |
22.10 |
22.80 |
| CMG 140118C00405000 |
C |
01/18/14 |
405.0 |
20.50 |
21.10 |
| CMG 140118C00410000 |
C |
01/18/14 |
410.0 |
18.90 |
19.40 |
| CMG 140118C00415000 |
C |
01/18/14 |
415.0 |
17.40 |
17.90 |
| CMG 140118C00420000 |
C |
01/18/14 |
420.0 |
15.90 |
16.50 |
| CMG 140118C00425000 |
C |
01/18/14 |
425.0 |
14.60 |
15.10 |
| CMG 140118C00430000 |
C |
01/18/14 |
430.0 |
13.30 |
13.90 |
| CMG 140118C00435000 |
C |
01/18/14 |
435.0 |
12.20 |
12.70 |
| CMG 140118C00440000 |
C |
01/18/14 |
440.0 |
11.10 |
11.70 |
| CMG 140118C00445000 |
C |
01/18/14 |
445.0 |
10.10 |
10.70 |
| CMG 140118C00450000 |
C |
01/18/14 |
450.0 |
9.20 |
9.80 |
| CMG 140118C00455000 |
C |
01/18/14 |
455.0 |
8.40 |
8.90 |
| CMG 140118C00460000 |
C |
01/18/14 |
460.0 |
7.60 |
8.10 |
| CMG 140118C00465000 |
C |
01/18/14 |
465.0 |
7.00 |
7.40 |
| CMG 140118C00470000 |
C |
01/18/14 |
470.0 |
6.30 |
6.80 |
| CMG 140118C00475000 |
C |
01/18/14 |
475.0 |
5.70 |
6.10 |
| CMG 140118C00480000 |
C |
01/18/14 |
480.0 |
5.20 |
5.60 |
| CMG 140118C00485000 |
C |
01/18/14 |
485.0 |
4.70 |
5.10 |
| CMG 140118C00490000 |
C |
01/18/14 |
490.0 |
4.20 |
4.60 |
| CMG 140118C00495000 |
C |
01/18/14 |
495.0 |
3.80 |
4.30 |
| CMG 140118C00500000 |
C |
01/18/14 |
500.0 |
3.40 |
3.90 |
| CMG 140118C00505000 |
C |
01/18/14 |
505.0 |
3.10 |
3.50 |
| CMG 140118C00510000 |
C |
01/18/14 |
510.0 |
2.75 |
3.20 |
| CMG 140118C00515000 |
C |
01/18/14 |
515.0 |
2.55 |
2.95 |
| CMG 140118C00520000 |
C |
01/18/14 |
520.0 |
2.20 |
2.65 |
| CMG 140118C00525000 |
C |
01/18/14 |
525.0 |
2.05 |
2.40 |
| CMG 140118C00530000 |
C |
01/18/14 |
530.0 |
1.80 |
2.20 |
| CMG 140118C00535000 |
C |
01/18/14 |
535.0 |
1.65 |
2.05 |
| CMG 140118C00540000 |
C |
01/18/14 |
540.0 |
1.45 |
1.85 |
| CMG 140118C00545000 |
C |
01/18/14 |
545.0 |
1.30 |
1.70 |
| CMG 140118C00550000 |
C |
01/18/14 |
550.0 |
1.15 |
1.55 |
| CMG 140118C00555000 |
C |
01/18/14 |
555.0 |
1.05 |
1.40 |
| CMG 140118C00560000 |
C |
01/18/14 |
560.0 |
0.90 |
1.45 |
| CMG 140118C00565000 |
C |
01/18/14 |
565.0 |
0.80 |
1.15 |
| CMG 140118C00570000 |
C |
01/18/14 |
570.0 |
0.70 |
1.05 |
| CMG 140118C00580000 |
C |
01/18/14 |
580.0 |
0.55 |
0.90 |
| CMG 140118C00590000 |
C |
01/18/14 |
590.0 |
0.40 |
0.75 |
| CMG 140118C00600000 |
C |
01/18/14 |
600.0 |
0.35 |
0.65 |
| CMG 140118P00125000 |
P |
01/18/14 |
125.0 |
0.00 |
0.25 |
| CMG 140118P00130000 |
P |
01/18/14 |
130.0 |
0.00 |
0.25 |
| CMG 140118P00135000 |
P |
01/18/14 |
135.0 |
0.00 |
0.35 |
| CMG 140118P00140000 |
P |
01/18/14 |
140.0 |
0.05 |
0.40 |
| CMG 140118P00145000 |
P |
01/18/14 |
145.0 |
0.15 |
0.35 |
| CMG 140118P00150000 |
P |
01/18/14 |
150.0 |
0.20 |
0.45 |
| CMG 140118P00155000 |
P |
01/18/14 |
155.0 |
0.20 |
0.50 |
| CMG 140118P00160000 |
P |
01/18/14 |
160.0 |
0.35 |
0.60 |
| CMG 140118P00165000 |
P |
01/18/14 |
165.0 |
0.40 |
0.70 |
| CMG 140118P00170000 |
P |
01/18/14 |
170.0 |
0.40 |
0.80 |
| CMG 140118P00175000 |
P |
01/18/14 |
175.0 |
0.60 |
0.85 |
| CMG 140118P00180000 |
P |
01/18/14 |
180.0 |
0.35 |
1.05 |
| CMG 140118P00185000 |
P |
01/18/14 |
185.0 |
0.55 |
1.25 |
| CMG 140118P00190000 |
P |
01/18/14 |
190.0 |
0.95 |
1.30 |
| CMG 140118P00195000 |
P |
01/18/14 |
195.0 |
1.10 |
1.45 |
| CMG 140118P00200000 |
P |
01/18/14 |
200.0 |
1.35 |
1.65 |
| CMG 140118P00205000 |
P |
01/18/14 |
205.0 |
1.35 |
1.85 |
| CMG 140118P00210000 |
P |
01/18/14 |
210.0 |
1.50 |
2.10 |
| CMG 140118P00215000 |
P |
01/18/14 |
215.0 |
1.90 |
2.30 |
| CMG 140118P00220000 |
P |
01/18/14 |
220.0 |
2.15 |
2.65 |
| CMG 140118P00225000 |
P |
01/18/14 |
225.0 |
2.45 |
2.95 |
| CMG 140118P00230000 |
P |
01/18/14 |
230.0 |
2.80 |
3.30 |
| CMG 140118P00235000 |
P |
01/18/14 |
235.0 |
3.20 |
3.70 |
| CMG 140118P00240000 |
P |
01/18/14 |
240.0 |
3.60 |
4.10 |
| CMG 140118P00245000 |
P |
01/18/14 |
245.0 |
4.00 |
4.50 |
| CMG 140118P00250000 |
P |
01/18/14 |
250.0 |
4.50 |
5.00 |
| CMG 140118P00255000 |
P |
01/18/14 |
255.0 |
5.00 |
5.50 |
| CMG 140118P00260000 |
P |
01/18/14 |
260.0 |
5.50 |
6.00 |
| CMG 140118P00265000 |
P |
01/18/14 |
265.0 |
6.10 |
6.60 |
| CMG 140118P00270000 |
P |
01/18/14 |
270.0 |
6.80 |
7.20 |
| CMG 140118P00275000 |
P |
01/18/14 |
275.0 |
7.40 |
7.80 |
| CMG 140118P00280000 |
P |
01/18/14 |
280.0 |
8.20 |
8.60 |
| CMG 140118P00285000 |
P |
01/18/14 |
285.0 |
9.10 |
9.50 |
| CMG 140118P00290000 |
P |
01/18/14 |
290.0 |
10.00 |
10.40 |
| CMG 140118P00295000 |
P |
01/18/14 |
295.0 |
10.90 |
11.40 |
| CMG 140118P00300000 |
P |
01/18/14 |
300.0 |
12.00 |
12.30 |
| CMG 140118P00305000 |
P |
01/18/14 |
305.0 |
13.10 |
13.50 |
| CMG 140118P00310000 |
P |
01/18/14 |
310.0 |
14.30 |
14.60 |
| CMG 140118P00315000 |
P |
01/18/14 |
315.0 |
15.30 |
16.00 |
| CMG 140118P00320000 |
P |
01/18/14 |
320.0 |
16.90 |
17.40 |
| CMG 140118P00325000 |
P |
01/18/14 |
325.0 |
18.20 |
18.90 |
| CMG 140118P00330000 |
P |
01/18/14 |
330.0 |
19.90 |
20.40 |
| CMG 140118P00335000 |
P |
01/18/14 |
335.0 |
21.50 |
22.10 |
| CMG 140118P00340000 |
P |
01/18/14 |
340.0 |
23.40 |
23.90 |
| CMG 140118P00345000 |
P |
01/18/14 |
345.0 |
25.20 |
25.70 |
| CMG 140118P00350000 |
P |
01/18/14 |
350.0 |
27.20 |
27.80 |
| CMG 140118P00355000 |
P |
01/18/14 |
355.0 |
29.30 |
29.90 |
| CMG 140118P00360000 |
P |
01/18/14 |
360.0 |
31.50 |
32.10 |
| CMG 140118P00365000 |
P |
01/18/14 |
365.0 |
33.80 |
34.30 |
| CMG 140118P00370000 |
P |
01/18/14 |
370.0 |
36.40 |
36.90 |
| CMG 140118P00375000 |
P |
01/18/14 |
375.0 |
38.90 |
39.40 |
| CMG 140118P00380000 |
P |
01/18/14 |
380.0 |
41.50 |
42.10 |
| CMG 140118P00385000 |
P |
01/18/14 |
385.0 |
44.30 |
45.00 |
| CMG 140118P00390000 |
P |
01/18/14 |
390.0 |
47.20 |
47.90 |
| CMG 140118P00395000 |
P |
01/18/14 |
395.0 |
50.20 |
50.90 |
| CMG 140118P00400000 |
P |
01/18/14 |
400.0 |
53.30 |
54.30 |
| CMG 140118P00405000 |
P |
01/18/14 |
405.0 |
56.60 |
57.40 |
| CMG 140118P00410000 |
P |
01/18/14 |
410.0 |
59.90 |
60.70 |
| CMG 140118P00415000 |
P |
01/18/14 |
415.0 |
63.40 |
64.20 |
| CMG 140118P00420000 |
P |
01/18/14 |
420.0 |
66.90 |
68.00 |
| CMG 140118P00425000 |
P |
01/18/14 |
425.0 |
70.60 |
71.70 |
| CMG 140118P00430000 |
P |
01/18/14 |
430.0 |
74.30 |
75.50 |
| CMG 140118P00435000 |
P |
01/18/14 |
435.0 |
78.20 |
79.40 |
| CMG 140118P00440000 |
P |
01/18/14 |
440.0 |
82.10 |
83.30 |
| CMG 140118P00445000 |
P |
01/18/14 |
445.0 |
86.00 |
87.30 |
| CMG 140118P00450000 |
P |
01/18/14 |
450.0 |
90.10 |
91.40 |
| CMG 140118P00455000 |
P |
01/18/14 |
455.0 |
94.30 |
95.60 |
| CMG 140118P00460000 |
P |
01/18/14 |
460.0 |
98.40 |
99.80 |
| CMG 140118P00465000 |
P |
01/18/14 |
465.0 |
102.50 |
104.40 |
| CMG 140118P00470000 |
P |
01/18/14 |
470.0 |
107.20 |
108.50 |
| CMG 140118P00475000 |
P |
01/18/14 |
475.0 |
111.40 |
112.90 |
| CMG 140118P00480000 |
P |
01/18/14 |
480.0 |
115.20 |
117.40 |
| CMG 140118P00485000 |
P |
01/18/14 |
485.0 |
120.10 |
121.90 |
| CMG 140118P00490000 |
P |
01/18/14 |
490.0 |
124.50 |
127.50 |
| CMG 140118P00495000 |
P |
01/18/14 |
495.0 |
129.10 |
132.20 |
| CMG 140118P00500000 |
P |
01/18/14 |
500.0 |
133.70 |
136.90 |
| CMG 140118P00505000 |
P |
01/18/14 |
505.0 |
137.90 |
141.10 |
| CMG 140118P00510000 |
P |
01/18/14 |
510.0 |
142.50 |
146.20 |
| CMG 140118P00515000 |
P |
01/18/14 |
515.0 |
147.70 |
150.90 |
| CMG 140118P00520000 |
P |
01/18/14 |
520.0 |
152.40 |
155.70 |
| CMG 140118P00525000 |
P |
01/18/14 |
525.0 |
157.00 |
160.40 |
| CMG 140118P00530000 |
P |
01/18/14 |
530.0 |
161.80 |
165.20 |
| CMG 140118P00535000 |
P |
01/18/14 |
535.0 |
166.80 |
170.00 |
| CMG 140118P00540000 |
P |
01/18/14 |
540.0 |
171.60 |
174.90 |
| CMG 140118P00545000 |
P |
01/18/14 |
545.0 |
176.50 |
179.80 |
| CMG 140118P00550000 |
P |
01/18/14 |
550.0 |
181.40 |
184.60 |
| CMG 140118P00555000 |
P |
01/18/14 |
555.0 |
186.20 |
189.50 |
| CMG 140118P00560000 |
P |
01/18/14 |
560.0 |
191.10 |
194.50 |
| CMG 140118P00565000 |
P |
01/18/14 |
565.0 |
196.00 |
199.30 |
| CMG 140118P00570000 |
P |
01/18/14 |
570.0 |
200.40 |
204.20 |
| CMG 140118P00580000 |
P |
01/18/14 |
580.0 |
210.80 |
214.10 |
| CMG 140118P00590000 |
P |
01/18/14 |
590.0 |
220.30 |
224.00 |
| CMG 140118P00600000 |
P |
01/18/14 |
600.0 |
230.40 |
234.00 |
| CMG 150117C00135000 |
C |
01/17/15 |
135.0 |
232.90 |
236.60 |
| CMG 150117C00140000 |
C |
01/17/15 |
140.0 |
228.20 |
232.20 |
| CMG 150117C00145000 |
C |
01/17/15 |
145.0 |
223.30 |
227.10 |
| CMG 150117C00150000 |
C |
01/17/15 |
150.0 |
218.70 |
223.00 |
| CMG 150117C00155000 |
C |
01/17/15 |
155.0 |
214.00 |
218.10 |
| CMG 150117C00160000 |
C |
01/17/15 |
160.0 |
209.50 |
213.10 |
| CMG 150117C00165000 |
C |
01/17/15 |
165.0 |
205.00 |
208.60 |
| CMG 150117C00170000 |
C |
01/17/15 |
170.0 |
200.30 |
204.10 |
| CMG 150117C00175000 |
C |
01/17/15 |
175.0 |
195.80 |
199.60 |
| CMG 150117C00180000 |
C |
01/17/15 |
180.0 |
191.40 |
195.20 |
| CMG 150117C00185000 |
C |
01/17/15 |
185.0 |
186.90 |
190.70 |
| CMG 150117C00190000 |
C |
01/17/15 |
190.0 |
182.40 |
186.10 |
| CMG 150117C00195000 |
C |
01/17/15 |
195.0 |
178.00 |
181.70 |
| CMG 150117C00200000 |
C |
01/17/15 |
200.0 |
173.50 |
177.10 |
| CMG 150117C00210000 |
C |
01/17/15 |
210.0 |
165.10 |
168.60 |
| CMG 150117C00220000 |
C |
01/17/15 |
220.0 |
156.50 |
160.10 |
| CMG 150117C00230000 |
C |
01/17/15 |
230.0 |
148.30 |
152.20 |
| CMG 150117C00240000 |
C |
01/17/15 |
240.0 |
140.20 |
143.80 |
| CMG 150117C00250000 |
C |
01/17/15 |
250.0 |
132.60 |
135.90 |
| CMG 150117C00260000 |
C |
01/17/15 |
260.0 |
125.00 |
128.20 |
| CMG 150117C00270000 |
C |
01/17/15 |
270.0 |
117.50 |
120.70 |
| CMG 150117C00280000 |
C |
01/17/15 |
280.0 |
109.80 |
113.90 |
| CMG 150117C00290000 |
C |
01/17/15 |
290.0 |
103.20 |
106.60 |
| CMG 150117C00300000 |
C |
01/17/15 |
300.0 |
96.30 |
99.70 |
| CMG 150117C00310000 |
C |
01/17/15 |
310.0 |
90.10 |
93.30 |
| CMG 150117C00320000 |
C |
01/17/15 |
320.0 |
83.90 |
87.20 |
| CMG 150117C00330000 |
C |
01/17/15 |
330.0 |
78.30 |
80.90 |
| CMG 150117C00340000 |
C |
01/17/15 |
340.0 |
72.20 |
75.20 |
| CMG 150117C00350000 |
C |
01/17/15 |
350.0 |
67.30 |
69.20 |
| CMG 150117C00360000 |
C |
01/17/15 |
360.0 |
61.90 |
64.70 |
| CMG 150117C00370000 |
C |
01/17/15 |
370.0 |
57.10 |
59.80 |
| CMG 150117C00380000 |
C |
01/17/15 |
380.0 |
53.10 |
55.20 |
| CMG 150117C00390000 |
C |
01/17/15 |
390.0 |
48.40 |
51.30 |
| CMG 150117C00400000 |
C |
01/17/15 |
400.0 |
44.70 |
45.80 |
| CMG 150117C00410000 |
C |
01/17/15 |
410.0 |
40.70 |
42.60 |
| CMG 150117C00420000 |
C |
01/17/15 |
420.0 |
36.60 |
38.70 |
| CMG 150117C00430000 |
C |
01/17/15 |
430.0 |
34.00 |
35.70 |
| CMG 150117C00440000 |
C |
01/17/15 |
440.0 |
30.20 |
32.30 |
| CMG 150117C00450000 |
C |
01/17/15 |
450.0 |
27.40 |
29.80 |
| CMG 150117C00460000 |
C |
01/17/15 |
460.0 |
24.70 |
27.80 |
| CMG 150117C00470000 |
C |
01/17/15 |
470.0 |
22.40 |
25.30 |
| CMG 150117C00480000 |
C |
01/17/15 |
480.0 |
20.50 |
22.60 |
| CMG 150117C00490000 |
C |
01/17/15 |
490.0 |
19.20 |
21.10 |
| CMG 150117C00500000 |
C |
01/17/15 |
500.0 |
17.30 |
19.20 |
| CMG 150117C00510000 |
C |
01/17/15 |
510.0 |
15.40 |
17.20 |
| CMG 150117C00520000 |
C |
01/17/15 |
520.0 |
14.00 |
16.10 |
| CMG 150117C00530000 |
C |
01/17/15 |
530.0 |
12.50 |
14.20 |
| CMG 150117C00540000 |
C |
01/17/15 |
540.0 |
11.00 |
12.60 |
| CMG 150117C00550000 |
C |
01/17/15 |
550.0 |
10.00 |
11.00 |
| CMG 150117C00560000 |
C |
01/17/15 |
560.0 |
9.00 |
9.90 |
| CMG 150117P00135000 |
P |
01/17/15 |
135.0 |
1.25 |
2.75 |
| CMG 150117P00140000 |
P |
01/17/15 |
140.0 |
1.55 |
2.90 |
| CMG 150117P00145000 |
P |
01/17/15 |
145.0 |
1.85 |
3.30 |
| CMG 150117P00150000 |
P |
01/17/15 |
150.0 |
2.20 |
3.40 |
| CMG 150117P00155000 |
P |
01/17/15 |
155.0 |
2.55 |
3.80 |
| CMG 150117P00160000 |
P |
01/17/15 |
160.0 |
2.90 |
4.60 |
| CMG 150117P00165000 |
P |
01/17/15 |
165.0 |
3.30 |
5.00 |
| CMG 150117P00170000 |
P |
01/17/15 |
170.0 |
3.70 |
5.50 |
| CMG 150117P00175000 |
P |
01/17/15 |
175.0 |
4.10 |
5.90 |
| CMG 150117P00180000 |
P |
01/17/15 |
180.0 |
4.50 |
6.60 |
| CMG 150117P00185000 |
P |
01/17/15 |
185.0 |
5.00 |
7.10 |
| CMG 150117P00190000 |
P |
01/17/15 |
190.0 |
5.70 |
7.10 |
| CMG 150117P00195000 |
P |
01/17/15 |
195.0 |
6.10 |
8.30 |
| CMG 150117P00200000 |
P |
01/17/15 |
200.0 |
6.80 |
8.30 |
| CMG 150117P00210000 |
P |
01/17/15 |
210.0 |
8.10 |
9.90 |
| CMG 150117P00220000 |
P |
01/17/15 |
220.0 |
9.50 |
11.40 |
| CMG 150117P00230000 |
P |
01/17/15 |
230.0 |
11.20 |
12.80 |
| CMG 150117P00240000 |
P |
01/17/15 |
240.0 |
13.10 |
14.10 |
| CMG 150117P00250000 |
P |
01/17/15 |
250.0 |
15.20 |
16.50 |
| CMG 150117P00260000 |
P |
01/17/15 |
260.0 |
17.50 |
18.60 |
| CMG 150117P00270000 |
P |
01/17/15 |
270.0 |
20.10 |
20.80 |
| CMG 150117P00280000 |
P |
01/17/15 |
280.0 |
21.70 |
24.50 |
| CMG 150117P00290000 |
P |
01/17/15 |
290.0 |
25.10 |
27.30 |
| CMG 150117P00300000 |
P |
01/17/15 |
300.0 |
28.10 |
29.70 |
| CMG 150117P00310000 |
P |
01/17/15 |
310.0 |
31.40 |
34.10 |
| CMG 150117P00320000 |
P |
01/17/15 |
320.0 |
35.30 |
36.90 |
| CMG 150117P00330000 |
P |
01/17/15 |
330.0 |
39.00 |
40.90 |
| CMG 150117P00340000 |
P |
01/17/15 |
340.0 |
43.90 |
46.20 |
| CMG 150117P00350000 |
P |
01/17/15 |
350.0 |
48.40 |
49.80 |
| CMG 150117P00360000 |
P |
01/17/15 |
360.0 |
53.00 |
55.40 |
| CMG 150117P00370000 |
P |
01/17/15 |
370.0 |
58.00 |
60.50 |
| CMG 150117P00380000 |
P |
01/17/15 |
380.0 |
63.10 |
66.10 |
| CMG 150117P00390000 |
P |
01/17/15 |
390.0 |
69.00 |
70.90 |
| CMG 150117P00400000 |
P |
01/17/15 |
400.0 |
74.50 |
76.70 |
| CMG 150117P00410000 |
P |
01/17/15 |
410.0 |
81.10 |
82.80 |
| CMG 150117P00420000 |
P |
01/17/15 |
420.0 |
87.00 |
90.40 |
| CMG 150117P00430000 |
P |
01/17/15 |
430.0 |
93.90 |
97.10 |
| CMG 150117P00440000 |
P |
01/17/15 |
440.0 |
101.00 |
103.70 |
| CMG 150117P00450000 |
P |
01/17/15 |
450.0 |
108.10 |
110.60 |
| CMG 150117P00460000 |
P |
01/17/15 |
460.0 |
115.40 |
118.00 |
| CMG 150117P00470000 |
P |
01/17/15 |
470.0 |
123.00 |
126.20 |
| CMG 150117P00480000 |
P |
01/17/15 |
480.0 |
130.30 |
133.90 |
| CMG 150117P00490000 |
P |
01/17/15 |
490.0 |
138.20 |
141.90 |
| CMG 150117P00500000 |
P |
01/17/15 |
500.0 |
146.20 |
149.80 |
| CMG 150117P00510000 |
P |
01/17/15 |
510.0 |
154.80 |
158.20 |
| CMG 150117P00520000 |
P |
01/17/15 |
520.0 |
163.20 |
166.60 |
| CMG 150117P00530000 |
P |
01/17/15 |
530.0 |
171.30 |
175.10 |
| CMG 150117P00540000 |
P |
01/17/15 |
540.0 |
180.30 |
183.80 |
| CMG 150117P00550000 |
P |
01/17/15 |
550.0 |
189.30 |
192.90 |
| CMG 150117P00560000 |
P |
01/17/15 |
560.0 |
198.00 |
201.60 |
|
