Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 160902C00280000 C 09/02/16 280.0 137.40 141.30
CMG 160902C00285000 C 09/02/16 285.0 131.50 135.50
CMG 160902C00290000 C 09/02/16 290.0 126.50 131.20
CMG 160902C00295000 C 09/02/16 295.0 122.40 126.30
CMG 160902C00300000 C 09/02/16 300.0 117.40 121.30
CMG 160902C00305000 C 09/02/16 305.0 111.50 115.90
CMG 160902C00310000 C 09/02/16 310.0 107.40 111.30
CMG 160902C00315000 C 09/02/16 315.0 101.50 106.10
CMG 160902C00320000 C 09/02/16 320.0 97.40 101.30
CMG 160902C00325000 C 09/02/16 325.0 91.50 95.60
CMG 160902C00330000 C 09/02/16 330.0 86.50 90.60
CMG 160902C00335000 C 09/02/16 335.0 82.40 86.30
CMG 160902C00337500 C 09/02/16 337.5 79.00 83.50
CMG 160902C00340000 C 09/02/16 340.0 76.50 80.60
CMG 160902C00342500 C 09/02/16 342.5 74.00 78.40
CMG 160902C00345000 C 09/02/16 345.0 71.50 76.00
CMG 160902C00347500 C 09/02/16 347.5 69.10 73.70
CMG 160902C00350000 C 09/02/16 350.0 66.50 71.20
CMG 160902C00352500 C 09/02/16 352.5 64.00 67.90
CMG 160902C00355000 C 09/02/16 355.0 61.50 66.00
CMG 160902C00357500 C 09/02/16 357.5 59.00 63.00
CMG 160902C00360000 C 09/02/16 360.0 56.50 60.60
CMG 160902C00362500 C 09/02/16 362.5 54.20 58.60
CMG 160902C00365000 C 09/02/16 365.0 51.60 56.20
CMG 160902C00367500 C 09/02/16 367.5 49.10 53.10
CMG 160902C00370000 C 09/02/16 370.0 46.50 51.00
CMG 160902C00372500 C 09/02/16 372.5 44.10 48.50
CMG 160902C00375000 C 09/02/16 375.0 41.50 46.10
CMG 160902C00377500 C 09/02/16 377.5 39.20 43.50
CMG 160902C00380000 C 09/02/16 380.0 36.60 41.10
CMG 160902C00382500 C 09/02/16 382.5 34.20 38.90
CMG 160902C00385000 C 09/02/16 385.0 33.70 35.00
CMG 160902C00387500 C 09/02/16 387.5 29.40 33.70
CMG 160902C00390000 C 09/02/16 390.0 27.00 30.50
CMG 160902C00392500 C 09/02/16 392.5 26.40 27.50
CMG 160902C00395000 C 09/02/16 395.0 24.10 25.20
CMG 160902C00397500 C 09/02/16 397.5 21.70 22.50
CMG 160902C00400000 C 09/02/16 400.0 19.50 20.30
CMG 160902C00402500 C 09/02/16 402.5 17.20 18.00
CMG 160902C00405000 C 09/02/16 405.0 15.00 15.70
CMG 160902C00407500 C 09/02/16 407.5 12.90 13.60
CMG 160902C00410000 C 09/02/16 410.0 11.00 11.60
CMG 160902C00412500 C 09/02/16 412.5 9.10 9.70
CMG 160902C00415000 C 09/02/16 415.0 7.50 8.00
CMG 160902C00417500 C 09/02/16 417.5 6.10 6.50
CMG 160902C00420000 C 09/02/16 420.0 4.80 5.10
CMG 160902C00422500 C 09/02/16 422.5 3.70 4.00
CMG 160902C00425000 C 09/02/16 425.0 2.85 3.20
CMG 160902C00427500 C 09/02/16 427.5 2.20 2.40
CMG 160902C00430000 C 09/02/16 430.0 1.65 1.90
CMG 160902C00432500 C 09/02/16 432.5 1.20 1.40
CMG 160902C00435000 C 09/02/16 435.0 0.95 1.10
CMG 160902C00437500 C 09/02/16 437.5 0.70 0.90
CMG 160902C00440000 C 09/02/16 440.0 0.55 0.70
CMG 160902C00442500 C 09/02/16 442.5 0.45 0.55
CMG 160902C00445000 C 09/02/16 445.0 0.35 0.50
CMG 160902C00447500 C 09/02/16 447.5 0.25 3.80
CMG 160902C00450000 C 09/02/16 450.0 0.25 0.40
CMG 160902C00452500 C 09/02/16 452.5 0.20 0.30
CMG 160902C00455000 C 09/02/16 455.0 0.15 0.20
CMG 160902C00457500 C 09/02/16 457.5 0.10 0.25
CMG 160902C00460000 C 09/02/16 460.0 0.10 0.20
CMG 160902C00462500 C 09/02/16 462.5 0.00 0.60
CMG 160902C00465000 C 09/02/16 465.0 0.05 0.20
CMG 160902C00467500 C 09/02/16 467.5 0.00 0.60
CMG 160902C00470000 C 09/02/16 470.0 0.00 0.50
CMG 160902C00475000 C 09/02/16 475.0 0.00 1.40
CMG 160902C00480000 C 09/02/16 480.0 0.00 1.35
CMG 160902C00485000 C 09/02/16 485.0 0.00 1.75
CMG 160902C00490000 C 09/02/16 490.0 0.00 0.25
CMG 160902C00495000 C 09/02/16 495.0 0.00 1.75
CMG 160902C00500000 C 09/02/16 500.0 0.00 3.90
CMG 160902C00510000 C 09/02/16 510.0 0.00 1.55
CMG 160902C00520000 C 09/02/16 520.0 0.00 1.35
CMG 160902C00530000 C 09/02/16 530.0 0.00 0.55
CMG 160902P00280000 P 09/02/16 280.0 0.00 2.15
CMG 160902P00285000 P 09/02/16 285.0 0.00 2.15
CMG 160902P00290000 P 09/02/16 290.0 0.00 2.15
CMG 160902P00295000 P 09/02/16 295.0 0.00 2.15
CMG 160902P00300000 P 09/02/16 300.0 0.00 0.05
CMG 160902P00305000 P 09/02/16 305.0 0.00 2.15
CMG 160902P00310000 P 09/02/16 310.0 0.00 2.15
CMG 160902P00315000 P 09/02/16 315.0 0.00 2.15
CMG 160902P00320000 P 09/02/16 320.0 0.00 2.15
CMG 160902P00325000 P 09/02/16 325.0 0.00 1.55
CMG 160902P00330000 P 09/02/16 330.0 0.00 0.55
CMG 160902P00335000 P 09/02/16 335.0 0.00 1.55
CMG 160902P00337500 P 09/02/16 337.5 0.00 2.15
CMG 160902P00340000 P 09/02/16 340.0 0.00 0.65
CMG 160902P00342500 P 09/02/16 342.5 0.00 0.55
CMG 160902P00345000 P 09/02/16 345.0 0.00 0.90
CMG 160902P00347500 P 09/02/16 347.5 0.00 1.75
CMG 160902P00350000 P 09/02/16 350.0 0.00 0.30
CMG 160902P00352500 P 09/02/16 352.5 0.00 1.55
CMG 160902P00355000 P 09/02/16 355.0 0.00 1.55
CMG 160902P00357500 P 09/02/16 357.5 0.00 1.10
CMG 160902P00360000 P 09/02/16 360.0 0.00 0.50
CMG 160902P00362500 P 09/02/16 362.5 0.00 0.55
CMG 160902P00365000 P 09/02/16 365.0 0.00 0.15
CMG 160902P00367500 P 09/02/16 367.5 0.00 0.25
CMG 160902P00370000 P 09/02/16 370.0 0.00 0.20
CMG 160902P00372500 P 09/02/16 372.5 0.05 0.20
CMG 160902P00375000 P 09/02/16 375.0 0.05 0.15
CMG 160902P00377500 P 09/02/16 377.5 0.05 0.20
CMG 160902P00380000 P 09/02/16 380.0 0.10 0.20
CMG 160902P00382500 P 09/02/16 382.5 0.10 0.25
CMG 160902P00385000 P 09/02/16 385.0 0.15 0.25
CMG 160902P00387500 P 09/02/16 387.5 0.15 0.30
CMG 160902P00390000 P 09/02/16 390.0 0.20 0.35
CMG 160902P00392500 P 09/02/16 392.5 0.30 0.45
CMG 160902P00395000 P 09/02/16 395.0 0.35 0.50
CMG 160902P00397500 P 09/02/16 397.5 0.50 0.65
CMG 160902P00400000 P 09/02/16 400.0 0.65 0.80
CMG 160902P00402500 P 09/02/16 402.5 0.85 0.95
CMG 160902P00405000 P 09/02/16 405.0 1.15 1.35
CMG 160902P00407500 P 09/02/16 407.5 1.55 1.75
CMG 160902P00410000 P 09/02/16 410.0 2.05 2.30
CMG 160902P00412500 P 09/02/16 412.5 2.75 2.95
CMG 160902P00415000 P 09/02/16 415.0 3.50 3.80
CMG 160902P00417500 P 09/02/16 417.5 4.50 4.80
CMG 160902P00420000 P 09/02/16 420.0 5.60 6.10
CMG 160902P00422500 P 09/02/16 422.5 7.00 7.60
CMG 160902P00425000 P 09/02/16 425.0 8.60 9.20
CMG 160902P00427500 P 09/02/16 427.5 10.40 11.60
CMG 160902P00430000 P 09/02/16 430.0 12.10 13.50
CMG 160902P00432500 P 09/02/16 432.5 13.90 17.00
CMG 160902P00435000 P 09/02/16 435.0 16.50 17.80
CMG 160902P00437500 P 09/02/16 437.5 18.70 20.10
CMG 160902P00440000 P 09/02/16 440.0 19.80 23.70
CMG 160902P00442500 P 09/02/16 442.5 22.00 26.50
CMG 160902P00445000 P 09/02/16 445.0 24.70 28.30
CMG 160902P00447500 P 09/02/16 447.5 26.80 31.30
CMG 160902P00450000 P 09/02/16 450.0 29.40 33.90
CMG 160902P00452500 P 09/02/16 452.5 31.90 36.30
CMG 160902P00455000 P 09/02/16 455.0 34.20 38.60
CMG 160902P00457500 P 09/02/16 457.5 37.20 41.30
CMG 160902P00460000 P 09/02/16 460.0 39.60 43.80
CMG 160902P00462500 P 09/02/16 462.5 42.40 46.20
CMG 160902P00465000 P 09/02/16 465.0 44.50 48.10
CMG 160902P00467500 P 09/02/16 467.5 47.20 51.00
CMG 160902P00470000 P 09/02/16 470.0 49.30 53.50
CMG 160902P00475000 P 09/02/16 475.0 54.10 58.50
CMG 160902P00480000 P 09/02/16 480.0 59.10 63.50
CMG 160902P00485000 P 09/02/16 485.0 64.00 68.50
CMG 160902P00490000 P 09/02/16 490.0 68.80 73.50
CMG 160902P00495000 P 09/02/16 495.0 74.00 78.50
CMG 160902P00500000 P 09/02/16 500.0 78.80 83.50
CMG 160902P00510000 P 09/02/16 510.0 89.00 93.50
CMG 160902P00520000 P 09/02/16 520.0 99.00 103.50
CMG 160902P00530000 P 09/02/16 530.0 108.90 113.50
CMG 160909C00305000 C 09/09/16 305.0 111.60 115.60
CMG 160909C00310000 C 09/09/16 310.0 106.50 110.50
CMG 160909C00315000 C 09/09/16 315.0 101.60 106.30
CMG 160909C00320000 C 09/09/16 320.0 96.50 100.50
CMG 160909C00325000 C 09/09/16 325.0 91.50 96.20
CMG 160909C00330000 C 09/09/16 330.0 86.50 90.60
CMG 160909C00335000 C 09/09/16 335.0 81.50 86.00
CMG 160909C00340000 C 09/09/16 340.0 76.60 81.00
CMG 160909C00345000 C 09/09/16 345.0 71.60 76.20
CMG 160909C00347500 C 09/09/16 347.5 69.10 73.40
CMG 160909C00350000 C 09/09/16 350.0 66.50 70.80
CMG 160909C00352500 C 09/09/16 352.5 64.10 68.50
CMG 160909C00355000 C 09/09/16 355.0 61.70 66.20
CMG 160909C00357500 C 09/09/16 357.5 59.10 63.50
CMG 160909C00360000 C 09/09/16 360.0 57.10 61.40
CMG 160909C00362500 C 09/09/16 362.5 54.30 58.60
CMG 160909C00365000 C 09/09/16 365.0 51.70 56.20
CMG 160909C00367500 C 09/09/16 367.5 49.50 53.60
CMG 160909C00370000 C 09/09/16 370.0 46.80 51.20
CMG 160909C00372500 C 09/09/16 372.5 44.50 48.60
CMG 160909C00375000 C 09/09/16 375.0 42.00 46.40
CMG 160909C00377500 C 09/09/16 377.5 39.60 44.10
CMG 160909C00380000 C 09/09/16 380.0 37.50 41.70
CMG 160909C00382500 C 09/09/16 382.5 35.10 39.00
CMG 160909C00385000 C 09/09/16 385.0 32.40 36.80
CMG 160909C00387500 C 09/09/16 387.5 30.10 34.40
CMG 160909C00390000 C 09/09/16 390.0 29.50 31.00
CMG 160909C00392500 C 09/09/16 392.5 25.80 29.80
CMG 160909C00395000 C 09/09/16 395.0 23.50 26.40
CMG 160909C00397500 C 09/09/16 397.5 21.30 24.00
CMG 160909C00400000 C 09/09/16 400.0 20.80 21.60
CMG 160909C00402500 C 09/09/16 402.5 18.70 19.50
CMG 160909C00405000 C 09/09/16 405.0 16.70 17.50
CMG 160909C00407500 C 09/09/16 407.5 14.70 15.70
CMG 160909C00410000 C 09/09/16 410.0 12.90 13.70
CMG 160909C00412500 C 09/09/16 412.5 11.30 11.90
CMG 160909C00415000 C 09/09/16 415.0 9.70 10.40
CMG 160909C00417500 C 09/09/16 417.5 8.30 8.90
CMG 160909C00420000 C 09/09/16 420.0 7.00 7.50
CMG 160909C00422500 C 09/09/16 422.5 5.80 6.40
CMG 160909C00425000 C 09/09/16 425.0 4.80 5.40
CMG 160909C00427500 C 09/09/16 427.5 3.90 4.50
CMG 160909C00430000 C 09/09/16 430.0 3.10 3.70
CMG 160909C00432500 C 09/09/16 432.5 2.65 3.10
CMG 160909C00435000 C 09/09/16 435.0 2.10 2.50
CMG 160909C00437500 C 09/09/16 437.5 1.65 2.05
CMG 160909C00440000 C 09/09/16 440.0 0.70 1.85
CMG 160909C00442500 C 09/09/16 442.5 0.85 1.30
CMG 160909C00445000 C 09/09/16 445.0 0.45 1.05
CMG 160909C00447500 C 09/09/16 447.5 0.60 1.05
CMG 160909C00450000 C 09/09/16 450.0 0.20 2.05
CMG 160909C00452500 C 09/09/16 452.5 0.00 2.55
CMG 160909C00455000 C 09/09/16 455.0 0.00 0.65
CMG 160909C00457500 C 09/09/16 457.5 0.00 0.60
CMG 160909C00460000 C 09/09/16 460.0 0.00 1.35
CMG 160909C00462500 C 09/09/16 462.5 0.00 0.45
CMG 160909C00465000 C 09/09/16 465.0 0.00 0.70
CMG 160909C00467500 C 09/09/16 467.5 0.00 1.95
CMG 160909C00470000 C 09/09/16 470.0 0.00 0.65
CMG 160909C00475000 C 09/09/16 475.0 0.00 2.15
CMG 160909C00480000 C 09/09/16 480.0 0.00 0.60
CMG 160909C00485000 C 09/09/16 485.0 0.00 2.20
CMG 160909C00490000 C 09/09/16 490.0 0.00 2.15
CMG 160909C00495000 C 09/09/16 495.0 0.00 2.15
CMG 160909C00500000 C 09/09/16 500.0 0.00 4.30
CMG 160909P00305000 P 09/09/16 305.0 0.00 2.15
CMG 160909P00310000 P 09/09/16 310.0 0.00 2.15
CMG 160909P00315000 P 09/09/16 315.0 0.00 2.15
CMG 160909P00320000 P 09/09/16 320.0 0.00 2.15
CMG 160909P00325000 P 09/09/16 325.0 0.00 0.60
CMG 160909P00330000 P 09/09/16 330.0 0.00 2.15
CMG 160909P00335000 P 09/09/16 335.0 0.00 1.90
CMG 160909P00340000 P 09/09/16 340.0 0.00 2.15
CMG 160909P00345000 P 09/09/16 345.0 0.00 0.50
CMG 160909P00347500 P 09/09/16 347.5 0.00 0.45
CMG 160909P00350000 P 09/09/16 350.0 0.00 0.40
CMG 160909P00352500 P 09/09/16 352.5 0.00 0.50
CMG 160909P00355000 P 09/09/16 355.0 0.00 0.45
CMG 160909P00357500 P 09/09/16 357.5 0.00 0.55
CMG 160909P00360000 P 09/09/16 360.0 0.05 1.00
CMG 160909P00362500 P 09/09/16 362.5 0.00 0.85
CMG 160909P00365000 P 09/09/16 365.0 0.05 0.70
CMG 160909P00367500 P 09/09/16 367.5 0.00 0.70
CMG 160909P00370000 P 09/09/16 370.0 0.20 0.95
CMG 160909P00372500 P 09/09/16 372.5 0.00 0.90
CMG 160909P00375000 P 09/09/16 375.0 0.30 0.65
CMG 160909P00377500 P 09/09/16 377.5 0.35 0.60
CMG 160909P00380000 P 09/09/16 380.0 0.55 0.65
CMG 160909P00382500 P 09/09/16 382.5 0.50 1.00
CMG 160909P00385000 P 09/09/16 385.0 0.60 0.95
CMG 160909P00387500 P 09/09/16 387.5 0.80 1.25
CMG 160909P00390000 P 09/09/16 390.0 0.95 1.55
CMG 160909P00392500 P 09/09/16 392.5 1.05 2.45
CMG 160909P00395000 P 09/09/16 395.0 1.30 1.85
CMG 160909P00397500 P 09/09/16 397.5 1.55 2.15
CMG 160909P00400000 P 09/09/16 400.0 1.85 2.30
CMG 160909P00402500 P 09/09/16 402.5 2.20 2.70
CMG 160909P00405000 P 09/09/16 405.0 2.65 3.30
CMG 160909P00407500 P 09/09/16 407.5 3.20 3.90
CMG 160909P00410000 P 09/09/16 410.0 3.90 4.30
CMG 160909P00412500 P 09/09/16 412.5 4.60 5.30
CMG 160909P00415000 P 09/09/16 415.0 5.60 6.30
CMG 160909P00417500 P 09/09/16 417.5 6.90 7.40
CMG 160909P00420000 P 09/09/16 420.0 7.80 8.50
CMG 160909P00422500 P 09/09/16 422.5 9.10 9.90
CMG 160909P00425000 P 09/09/16 425.0 10.60 11.40
CMG 160909P00427500 P 09/09/16 427.5 12.00 13.90
CMG 160909P00430000 P 09/09/16 430.0 14.00 16.40
CMG 160909P00432500 P 09/09/16 432.5 15.50 18.60
CMG 160909P00435000 P 09/09/16 435.0 17.60 20.40
CMG 160909P00437500 P 09/09/16 437.5 19.40 22.60
CMG 160909P00440000 P 09/09/16 440.0 21.80 24.50
CMG 160909P00442500 P 09/09/16 442.5 23.30 27.10
CMG 160909P00445000 P 09/09/16 445.0 25.50 28.90
CMG 160909P00447500 P 09/09/16 447.5 27.00 31.50
CMG 160909P00450000 P 09/09/16 450.0 29.50 34.00
CMG 160909P00452500 P 09/09/16 452.5 31.90 36.40
CMG 160909P00455000 P 09/09/16 455.0 34.20 38.80
CMG 160909P00457500 P 09/09/16 457.5 36.80 41.20
CMG 160909P00460000 P 09/09/16 460.0 39.10 43.60
CMG 160909P00462500 P 09/09/16 462.5 41.50 46.10
CMG 160909P00465000 P 09/09/16 465.0 44.00 48.50
CMG 160909P00467500 P 09/09/16 467.5 46.50 51.00
CMG 160909P00470000 P 09/09/16 470.0 49.10 53.50
CMG 160909P00475000 P 09/09/16 475.0 54.20 58.50
CMG 160909P00480000 P 09/09/16 480.0 58.80 63.40
CMG 160909P00485000 P 09/09/16 485.0 64.20 68.50
CMG 160909P00490000 P 09/09/16 490.0 69.50 73.90
CMG 160909P00495000 P 09/09/16 495.0 73.90 78.50
CMG 160909P00500000 P 09/09/16 500.0 78.90 83.50
CMG 160916C00230000 C 09/16/16 230.0 186.50 190.40
CMG 160916C00235000 C 09/16/16 235.0 181.50 185.80
CMG 160916C00240000 C 09/16/16 240.0 176.60 180.60
CMG 160916C00245000 C 09/16/16 245.0 171.50 175.80
CMG 160916C00250000 C 09/16/16 250.0 166.50 170.90
CMG 160916C00255000 C 09/16/16 255.0 161.50 165.60
CMG 160916C00260000 C 09/16/16 260.0 156.50 160.50
CMG 160916C00265000 C 09/16/16 265.0 151.50 155.60
CMG 160916C00270000 C 09/16/16 270.0 146.50 150.70
CMG 160916C00275000 C 09/16/16 275.0 141.50 145.60
CMG 160916C00280000 C 09/16/16 280.0 136.50 141.20
CMG 160916C00285000 C 09/16/16 285.0 133.70 134.90
CMG 160916C00290000 C 09/16/16 290.0 126.50 130.60
CMG 160916C00295000 C 09/16/16 295.0 121.50 125.80
CMG 160916C00300000 C 09/16/16 300.0 117.50 121.30
CMG 160916C00305000 C 09/16/16 305.0 111.50 115.40
CMG 160916C00310000 C 09/16/16 310.0 106.60 110.60
CMG 160916C00315000 C 09/16/16 315.0 101.60 105.70
CMG 160916C00320000 C 09/16/16 320.0 96.50 100.60
CMG 160916C00325000 C 09/16/16 325.0 91.60 95.80
CMG 160916C00330000 C 09/16/16 330.0 86.60 90.80
CMG 160916C00335000 C 09/16/16 335.0 81.60 85.80
CMG 160916C00337500 C 09/16/16 337.5 79.20 83.40
CMG 160916C00340000 C 09/16/16 340.0 77.10 81.60
CMG 160916C00342500 C 09/16/16 342.5 74.50 79.00
CMG 160916C00345000 C 09/16/16 345.0 72.00 76.60
CMG 160916C00347500 C 09/16/16 347.5 69.50 74.00
CMG 160916C00350000 C 09/16/16 350.0 69.20 70.10
CMG 160916C00352500 C 09/16/16 352.5 64.50 69.00
CMG 160916C00355000 C 09/16/16 355.0 62.00 66.10
CMG 160916C00357500 C 09/16/16 357.5 59.50 64.00
CMG 160916C00360000 C 09/16/16 360.0 57.20 61.70
CMG 160916C00362500 C 09/16/16 362.5 54.70 59.20
CMG 160916C00365000 C 09/16/16 365.0 52.20 56.60
CMG 160916C00367500 C 09/16/16 367.5 49.70 54.20
CMG 160916C00370000 C 09/16/16 370.0 49.50 50.30
CMG 160916C00372500 C 09/16/16 372.5 45.10 49.30
CMG 160916C00375000 C 09/16/16 375.0 44.70 45.70
CMG 160916C00377500 C 09/16/16 377.5 40.20 44.10
CMG 160916C00380000 C 09/16/16 380.0 40.00 40.80
CMG 160916C00382500 C 09/16/16 382.5 35.50 39.80
CMG 160916C00385000 C 09/16/16 385.0 35.30 36.00
CMG 160916C00387500 C 09/16/16 387.5 31.20 34.00
CMG 160916C00390000 C 09/16/16 390.0 30.80 31.50
CMG 160916C00392500 C 09/16/16 392.5 28.60 29.20
CMG 160916C00395000 C 09/16/16 395.0 26.40 27.00
CMG 160916C00397500 C 09/16/16 397.5 24.30 24.90
CMG 160916C00400000 C 09/16/16 400.0 22.30 22.80
CMG 160916C00402500 C 09/16/16 402.5 20.30 20.90
CMG 160916C00405000 C 09/16/16 405.0 18.40 19.00
CMG 160916C00407500 C 09/16/16 407.5 16.60 17.10
CMG 160916C00410000 C 09/16/16 410.0 15.10 15.40
CMG 160916C00412500 C 09/16/16 412.5 13.30 13.70
CMG 160916C00415000 C 09/16/16 415.0 11.90 12.20
CMG 160916C00417500 C 09/16/16 417.5 10.40 10.80
CMG 160916C00420000 C 09/16/16 420.0 9.10 9.50
CMG 160916C00422500 C 09/16/16 422.5 7.90 8.30
CMG 160916C00425000 C 09/16/16 425.0 6.90 7.20
CMG 160916C00427500 C 09/16/16 427.5 5.90 6.20
CMG 160916C00430000 C 09/16/16 430.0 5.10 5.40
CMG 160916C00432500 C 09/16/16 432.5 4.30 4.70
CMG 160916C00435000 C 09/16/16 435.0 3.70 4.00
CMG 160916C00437500 C 09/16/16 437.5 3.20 3.40
CMG 160916C00440000 C 09/16/16 440.0 2.70 2.95
CMG 160916C00442500 C 09/16/16 442.5 2.30 2.50
CMG 160916C00445000 C 09/16/16 445.0 2.00 2.15
CMG 160916C00447500 C 09/16/16 447.5 1.70 1.85
CMG 160916C00450000 C 09/16/16 450.0 1.45 1.60
CMG 160916C00452500 C 09/16/16 452.5 1.25 1.40
CMG 160916C00455000 C 09/16/16 455.0 1.10 1.25
CMG 160916C00457500 C 09/16/16 457.5 0.95 1.10
CMG 160916C00460000 C 09/16/16 460.0 0.85 1.00
CMG 160916C00462500 C 09/16/16 462.5 0.75 0.85
CMG 160916C00465000 C 09/16/16 465.0 0.65 0.75
CMG 160916C00467500 C 09/16/16 467.5 0.55 0.90
CMG 160916C00470000 C 09/16/16 470.0 0.50 0.65
CMG 160916C00472500 C 09/16/16 472.5 0.45 0.55
CMG 160916C00475000 C 09/16/16 475.0 0.40 0.55
CMG 160916C00477500 C 09/16/16 477.5 0.35 0.50
CMG 160916C00480000 C 09/16/16 480.0 0.35 0.45
CMG 160916C00482500 C 09/16/16 482.5 0.30 0.40
CMG 160916C00485000 C 09/16/16 485.0 0.30 0.40
CMG 160916C00490000 C 09/16/16 490.0 0.20 0.35
CMG 160916C00495000 C 09/16/16 495.0 0.15 0.35
CMG 160916C00500000 C 09/16/16 500.0 0.15 0.30
CMG 160916C00505000 C 09/16/16 505.0 0.00 0.45
CMG 160916C00510000 C 09/16/16 510.0 0.00 0.50
CMG 160916C00515000 C 09/16/16 515.0 0.00 0.50
CMG 160916C00520000 C 09/16/16 520.0 0.00 0.20
CMG 160916C00525000 C 09/16/16 525.0 0.00 0.15
CMG 160916C00530000 C 09/16/16 530.0 0.00 0.20
CMG 160916C00535000 C 09/16/16 535.0 0.00 0.40
CMG 160916C00540000 C 09/16/16 540.0 0.00 0.35
CMG 160916C00545000 C 09/16/16 545.0 0.00 0.25
CMG 160916C00550000 C 09/16/16 550.0 0.00 0.20
CMG 160916C00555000 C 09/16/16 555.0 0.00 0.35
CMG 160916C00560000 C 09/16/16 560.0 0.00 0.30
CMG 160916C00565000 C 09/16/16 565.0 0.00 0.30
CMG 160916C00570000 C 09/16/16 570.0 0.00 0.30
CMG 160916C00575000 C 09/16/16 575.0 0.00 0.30
CMG 160916C00580000 C 09/16/16 580.0 0.00 0.30
CMG 160916C00600000 C 09/16/16 600.0 0.00 0.25
CMG 160916C00620000 C 09/16/16 620.0 0.00 0.25
CMG 160916C00640000 C 09/16/16 640.0 0.00 0.25
CMG 160916C00660000 C 09/16/16 660.0 0.00 0.25
CMG 160916C00680000 C 09/16/16 680.0 0.00 0.25
CMG 160916C00700000 C 09/16/16 700.0 0.00 0.25
CMG 160916C00720000 C 09/16/16 720.0 0.00 0.25
CMG 160916C00740000 C 09/16/16 740.0 0.00 0.25
CMG 160916C00760000 C 09/16/16 760.0 0.00 0.05
CMG 160916C00780000 C 09/16/16 780.0 0.00 0.25
CMG 160916C00800000 C 09/16/16 800.0 0.00 0.05
CMG 160916P00230000 P 09/16/16 230.0 0.00 0.05
CMG 160916P00235000 P 09/16/16 235.0 0.00 0.25
CMG 160916P00240000 P 09/16/16 240.0 0.00 0.25
CMG 160916P00245000 P 09/16/16 245.0 0.00 0.30
CMG 160916P00250000 P 09/16/16 250.0 0.00 0.25
CMG 160916P00255000 P 09/16/16 255.0 0.00 0.25
CMG 160916P00260000 P 09/16/16 260.0 0.00 0.25
CMG 160916P00265000 P 09/16/16 265.0 0.00 0.05
CMG 160916P00270000 P 09/16/16 270.0 0.00 0.30
CMG 160916P00275000 P 09/16/16 275.0 0.00 0.30
CMG 160916P00280000 P 09/16/16 280.0 0.00 0.35
CMG 160916P00285000 P 09/16/16 285.0 0.00 0.35
CMG 160916P00290000 P 09/16/16 290.0 0.00 0.35
CMG 160916P00295000 P 09/16/16 295.0 0.00 0.35
CMG 160916P00300000 P 09/16/16 300.0 0.00 0.15
CMG 160916P00305000 P 09/16/16 305.0 0.00 0.45
CMG 160916P00310000 P 09/16/16 310.0 0.10 0.15
CMG 160916P00315000 P 09/16/16 315.0 0.00 0.45
CMG 160916P00320000 P 09/16/16 320.0 0.10 0.20
CMG 160916P00325000 P 09/16/16 325.0 0.05 0.50
CMG 160916P00330000 P 09/16/16 330.0 0.10 0.35
CMG 160916P00335000 P 09/16/16 335.0 0.10 0.45
CMG 160916P00337500 P 09/16/16 337.5 0.15 0.60
CMG 160916P00340000 P 09/16/16 340.0 0.20 0.35
CMG 160916P00342500 P 09/16/16 342.5 0.25 0.35
CMG 160916P00345000 P 09/16/16 345.0 0.25 0.35
CMG 160916P00347500 P 09/16/16 347.5 0.30 0.40
CMG 160916P00350000 P 09/16/16 350.0 0.30 0.35
CMG 160916P00352500 P 09/16/16 352.5 0.35 0.45
CMG 160916P00355000 P 09/16/16 355.0 0.35 0.50
CMG 160916P00357500 P 09/16/16 357.5 0.40 0.50
CMG 160916P00360000 P 09/16/16 360.0 0.45 0.55
CMG 160916P00362500 P 09/16/16 362.5 0.50 0.60
CMG 160916P00365000 P 09/16/16 365.0 0.55 0.65
CMG 160916P00367500 P 09/16/16 367.5 0.60 0.75
CMG 160916P00370000 P 09/16/16 370.0 0.65 0.80
CMG 160916P00372500 P 09/16/16 372.5 0.75 0.90
CMG 160916P00375000 P 09/16/16 375.0 0.85 0.95
CMG 160916P00377500 P 09/16/16 377.5 0.95 1.10
CMG 160916P00380000 P 09/16/16 380.0 1.05 1.20
CMG 160916P00382500 P 09/16/16 382.5 1.20 1.35
CMG 160916P00385000 P 09/16/16 385.0 1.40 1.55
CMG 160916P00387500 P 09/16/16 387.5 1.60 1.75
CMG 160916P00390000 P 09/16/16 390.0 1.85 2.00
CMG 160916P00392500 P 09/16/16 392.5 2.10 2.25
CMG 160916P00395000 P 09/16/16 395.0 2.45 2.60
CMG 160916P00397500 P 09/16/16 397.5 2.80 3.10
CMG 160916P00400000 P 09/16/16 400.0 3.20 3.50
CMG 160916P00402500 P 09/16/16 402.5 3.70 4.00
CMG 160916P00405000 P 09/16/16 405.0 4.30 4.60
CMG 160916P00407500 P 09/16/16 407.5 5.00 5.30
CMG 160916P00410000 P 09/16/16 410.0 5.80 6.10
CMG 160916P00412500 P 09/16/16 412.5 6.60 7.00
CMG 160916P00415000 P 09/16/16 415.0 7.60 8.00
CMG 160916P00417500 P 09/16/16 417.5 8.70 9.00
CMG 160916P00420000 P 09/16/16 420.0 9.90 10.30
CMG 160916P00422500 P 09/16/16 422.5 11.20 11.60
CMG 160916P00425000 P 09/16/16 425.0 12.60 13.10
CMG 160916P00427500 P 09/16/16 427.5 13.90 14.70
CMG 160916P00430000 P 09/16/16 430.0 15.80 16.30
CMG 160916P00432500 P 09/16/16 432.5 17.30 18.50
CMG 160916P00435000 P 09/16/16 435.0 19.30 19.90
CMG 160916P00437500 P 09/16/16 437.5 20.80 22.40
CMG 160916P00440000 P 09/16/16 440.0 23.30 23.90
CMG 160916P00442500 P 09/16/16 442.5 25.10 26.50
CMG 160916P00445000 P 09/16/16 445.0 27.40 28.70
CMG 160916P00447500 P 09/16/16 447.5 29.30 32.50
CMG 160916P00450000 P 09/16/16 450.0 31.70 33.90
CMG 160916P00452500 P 09/16/16 452.5 34.40 37.10
CMG 160916P00455000 P 09/16/16 455.0 36.40 37.40
CMG 160916P00457500 P 09/16/16 457.5 38.40 41.70
CMG 160916P00460000 P 09/16/16 460.0 41.40 44.10
CMG 160916P00462500 P 09/16/16 462.5 43.80 46.70
CMG 160916P00465000 P 09/16/16 465.0 46.00 48.90
CMG 160916P00467500 P 09/16/16 467.5 48.10 51.60
CMG 160916P00470000 P 09/16/16 470.0 50.20 54.10
CMG 160916P00472500 P 09/16/16 472.5 52.10 56.50
CMG 160916P00475000 P 09/16/16 475.0 55.60 56.80
CMG 160916P00477500 P 09/16/16 477.5 57.30 61.30
CMG 160916P00480000 P 09/16/16 480.0 59.60 63.90
CMG 160916P00482500 P 09/16/16 482.5 62.00 66.40
CMG 160916P00485000 P 09/16/16 485.0 64.30 68.90
CMG 160916P00490000 P 09/16/16 490.0 69.40 73.80
CMG 160916P00495000 P 09/16/16 495.0 74.80 78.60
CMG 160916P00500000 P 09/16/16 500.0 79.80 83.80
CMG 160916P00505000 P 09/16/16 505.0 84.90 88.90
CMG 160916P00510000 P 09/16/16 510.0 89.20 93.70
CMG 160916P00515000 P 09/16/16 515.0 94.70 98.70
CMG 160916P00520000 P 09/16/16 520.0 99.10 103.50
CMG 160916P00525000 P 09/16/16 525.0 104.30 108.70
CMG 160916P00530000 P 09/16/16 530.0 108.80 112.90
CMG 160916P00535000 P 09/16/16 535.0 114.40 118.70
CMG 160916P00540000 P 09/16/16 540.0 119.30 123.70
CMG 160916P00545000 P 09/16/16 545.0 124.50 128.70
CMG 160916P00550000 P 09/16/16 550.0 129.80 133.70
CMG 160916P00555000 P 09/16/16 555.0 134.20 138.50
CMG 160916P00560000 P 09/16/16 560.0 139.00 143.40
CMG 160916P00565000 P 09/16/16 565.0 144.00 147.70
CMG 160916P00570000 P 09/16/16 570.0 148.80 153.50
CMG 160916P00575000 P 09/16/16 575.0 154.60 158.80
CMG 160916P00580000 P 09/16/16 580.0 159.60 163.80
CMG 160916P00600000 P 09/16/16 600.0 179.50 183.80
CMG 160916P00620000 P 09/16/16 620.0 199.60 203.80
CMG 160916P00640000 P 09/16/16 640.0 219.60 223.70
CMG 160916P00660000 P 09/16/16 660.0 239.30 243.50
CMG 160916P00680000 P 09/16/16 680.0 259.10 263.50
CMG 160916P00700000 P 09/16/16 700.0 279.80 283.80
CMG 160916P00720000 P 09/16/16 720.0 299.10 303.50
CMG 160916P00740000 P 09/16/16 740.0 319.40 323.50
CMG 160916P00760000 P 09/16/16 760.0 339.50 343.70
CMG 160916P00780000 P 09/16/16 780.0 359.50 363.70
CMG 160916P00800000 P 09/16/16 800.0 379.60 383.70
CMG 160923C00290000 C 09/23/16 290.0 126.50 130.70
CMG 160923C00295000 C 09/23/16 295.0 122.40 126.40
CMG 160923C00300000 C 09/23/16 300.0 116.50 120.70
CMG 160923C00305000 C 09/23/16 305.0 111.70 116.20
CMG 160923C00310000 C 09/23/16 310.0 106.50 111.00
CMG 160923C00315000 C 09/23/16 315.0 102.00 106.40
CMG 160923C00320000 C 09/23/16 320.0 97.00 101.40
CMG 160923C00325000 C 09/23/16 325.0 92.00 96.50
CMG 160923C00330000 C 09/23/16 330.0 87.00 91.60
CMG 160923C00335000 C 09/23/16 335.0 82.00 86.60
CMG 160923C00340000 C 09/23/16 340.0 77.00 81.70
CMG 160923C00345000 C 09/23/16 345.0 72.90 76.80
CMG 160923C00350000 C 09/23/16 350.0 67.30 72.00
CMG 160923C00355000 C 09/23/16 355.0 62.10 66.90
CMG 160923C00360000 C 09/23/16 360.0 59.50 60.70
CMG 160923C00365000 C 09/23/16 365.0 53.70 56.80
CMG 160923C00367500 C 09/23/16 367.5 50.20 54.30
CMG 160923C00370000 C 09/23/16 370.0 48.10 52.70
CMG 160923C00372500 C 09/23/16 372.5 46.10 50.20
CMG 160923C00375000 C 09/23/16 375.0 43.70 47.40
CMG 160923C00377500 C 09/23/16 377.5 41.30 45.60
CMG 160923C00380000 C 09/23/16 380.0 39.10 42.40
CMG 160923C00382500 C 09/23/16 382.5 36.40 39.10
CMG 160923C00385000 C 09/23/16 385.0 34.50 37.00
CMG 160923C00387500 C 09/23/16 387.5 32.00 34.90
CMG 160923C00390000 C 09/23/16 390.0 29.90 32.60
CMG 160923C00392500 C 09/23/16 392.5 29.50 30.50
CMG 160923C00395000 C 09/23/16 395.0 25.60 28.60
CMG 160923C00397500 C 09/23/16 397.5 23.80 26.60
CMG 160923C00400000 C 09/23/16 400.0 23.50 24.20
CMG 160923C00402500 C 09/23/16 402.5 20.10 22.30
CMG 160923C00405000 C 09/23/16 405.0 19.80 20.50
CMG 160923C00407500 C 09/23/16 407.5 18.00 18.70
CMG 160923C00410000 C 09/23/16 410.0 16.30 17.00
CMG 160923C00412500 C 09/23/16 412.5 14.80 15.40
CMG 160923C00415000 C 09/23/16 415.0 13.30 13.80
CMG 160923C00417500 C 09/23/16 417.5 11.90 12.50
CMG 160923C00420000 C 09/23/16 420.0 10.60 11.20
CMG 160923C00422500 C 09/23/16 422.5 9.30 10.00
CMG 160923C00425000 C 09/23/16 425.0 8.30 8.80
CMG 160923C00427500 C 09/23/16 427.5 7.20 7.80
CMG 160923C00430000 C 09/23/16 430.0 6.30 6.90
CMG 160923C00432500 C 09/23/16 432.5 5.40 6.10
CMG 160923C00435000 C 09/23/16 435.0 4.70 5.40
CMG 160923C00437500 C 09/23/16 437.5 3.60 4.70
CMG 160923C00440000 C 09/23/16 440.0 3.20 4.90
CMG 160923C00445000 C 09/23/16 445.0 2.70 3.20
CMG 160923C00450000 C 09/23/16 450.0 1.50 3.00
CMG 160923C00455000 C 09/23/16 455.0 0.45 3.90
CMG 160923C00460000 C 09/23/16 460.0 0.85 2.65
CMG 160923C00465000 C 09/23/16 465.0 0.25 3.10
CMG 160923C00470000 C 09/23/16 470.0 0.00 2.95
CMG 160923C00475000 C 09/23/16 475.0 0.00 2.65
CMG 160923C00480000 C 09/23/16 480.0 0.00 2.60
CMG 160923C00485000 C 09/23/16 485.0 0.00 1.70
CMG 160923C00490000 C 09/23/16 490.0 0.00 1.80
CMG 160923C00495000 C 09/23/16 495.0 0.00 1.55
CMG 160923C00500000 C 09/23/16 500.0 0.00 1.75
CMG 160923P00290000 P 09/23/16 290.0 0.00 1.90
CMG 160923P00295000 P 09/23/16 295.0 0.00 2.00
CMG 160923P00300000 P 09/23/16 300.0 0.00 1.85
CMG 160923P00305000 P 09/23/16 305.0 0.00 2.20
CMG 160923P00310000 P 09/23/16 310.0 0.00 2.20
CMG 160923P00315000 P 09/23/16 315.0 0.00 2.25
CMG 160923P00320000 P 09/23/16 320.0 0.00 2.35
CMG 160923P00325000 P 09/23/16 325.0 0.00 2.35
CMG 160923P00330000 P 09/23/16 330.0 0.00 2.35
CMG 160923P00335000 P 09/23/16 335.0 0.00 0.95
CMG 160923P00340000 P 09/23/16 340.0 0.30 0.50
CMG 160923P00345000 P 09/23/16 345.0 0.25 2.60
CMG 160923P00350000 P 09/23/16 350.0 0.05 1.30
CMG 160923P00355000 P 09/23/16 355.0 0.55 1.35
CMG 160923P00360000 P 09/23/16 360.0 0.65 1.00
CMG 160923P00365000 P 09/23/16 365.0 0.05 3.20
CMG 160923P00367500 P 09/23/16 367.5 0.75 3.20
CMG 160923P00370000 P 09/23/16 370.0 0.30 3.50
CMG 160923P00372500 P 09/23/16 372.5 1.10 3.20
CMG 160923P00375000 P 09/23/16 375.0 1.50 1.90
CMG 160923P00377500 P 09/23/16 377.5 1.45 3.10
CMG 160923P00380000 P 09/23/16 380.0 1.65 3.10
CMG 160923P00382500 P 09/23/16 382.5 1.85 3.70
CMG 160923P00385000 P 09/23/16 385.0 2.10 3.30
CMG 160923P00387500 P 09/23/16 387.5 2.00 4.60
CMG 160923P00390000 P 09/23/16 390.0 2.75 3.70
CMG 160923P00392500 P 09/23/16 392.5 3.10 4.10
CMG 160923P00395000 P 09/23/16 395.0 3.50 4.00
CMG 160923P00397500 P 09/23/16 397.5 3.90 5.10
CMG 160923P00400000 P 09/23/16 400.0 4.40 5.00
CMG 160923P00402500 P 09/23/16 402.5 5.00 5.60
CMG 160923P00405000 P 09/23/16 405.0 5.60 6.10
CMG 160923P00407500 P 09/23/16 407.5 6.60 7.00
CMG 160923P00410000 P 09/23/16 410.0 7.10 7.80
CMG 160923P00412500 P 09/23/16 412.5 8.10 8.60
CMG 160923P00415000 P 09/23/16 415.0 9.00 9.70
CMG 160923P00417500 P 09/23/16 417.5 10.10 10.80
CMG 160923P00420000 P 09/23/16 420.0 11.50 12.00
CMG 160923P00422500 P 09/23/16 422.5 12.50 13.30
CMG 160923P00425000 P 09/23/16 425.0 13.80 14.70
CMG 160923P00427500 P 09/23/16 427.5 15.30 16.20
CMG 160923P00430000 P 09/23/16 430.0 17.00 17.70
CMG 160923P00432500 P 09/23/16 432.5 18.30 21.50
CMG 160923P00435000 P 09/23/16 435.0 20.10 23.00
CMG 160923P00437500 P 09/23/16 437.5 21.90 25.00
CMG 160923P00440000 P 09/23/16 440.0 24.20 25.00
CMG 160923P00445000 P 09/23/16 445.0 28.10 31.20
CMG 160923P00450000 P 09/23/16 450.0 32.60 35.30
CMG 160923P00455000 P 09/23/16 455.0 36.70 39.70
CMG 160923P00460000 P 09/23/16 460.0 40.30 44.50
CMG 160923P00465000 P 09/23/16 465.0 45.10 49.50
CMG 160923P00470000 P 09/23/16 470.0 50.00 54.30
CMG 160923P00475000 P 09/23/16 475.0 54.50 59.00
CMG 160923P00480000 P 09/23/16 480.0 59.50 64.00
CMG 160923P00485000 P 09/23/16 485.0 64.80 68.90
CMG 160923P00490000 P 09/23/16 490.0 69.10 73.80
CMG 160923P00495000 P 09/23/16 495.0 74.50 78.60
CMG 160923P00500000 P 09/23/16 500.0 79.00 83.50
CMG 160930C00310000 C 09/30/16 310.0 107.00 111.30
CMG 160930C00315000 C 09/30/16 315.0 102.00 106.30
CMG 160930C00320000 C 09/30/16 320.0 97.10 101.40
CMG 160930C00325000 C 09/30/16 325.0 92.00 96.50
CMG 160930C00330000 C 09/30/16 330.0 87.20 91.80
CMG 160930C00335000 C 09/30/16 335.0 82.20 86.60
CMG 160930C00340000 C 09/30/16 340.0 77.50 81.70
CMG 160930C00345000 C 09/30/16 345.0 72.50 76.50
CMG 160930C00350000 C 09/30/16 350.0 68.40 72.40
CMG 160930C00355000 C 09/30/16 355.0 63.10 67.10
CMG 160930C00357500 C 09/30/16 357.5 60.50 64.90
CMG 160930C00360000 C 09/30/16 360.0 58.30 62.70
CMG 160930C00362500 C 09/30/16 362.5 55.90 60.30
CMG 160930C00365000 C 09/30/16 365.0 53.60 57.90
CMG 160930C00367500 C 09/30/16 367.5 51.20 55.20
CMG 160930C00370000 C 09/30/16 370.0 48.60 52.90
CMG 160930C00372500 C 09/30/16 372.5 46.30 50.70
CMG 160930C00375000 C 09/30/16 375.0 44.30 46.80
CMG 160930C00377500 C 09/30/16 377.5 41.90 44.50
CMG 160930C00380000 C 09/30/16 380.0 39.70 42.50
CMG 160930C00382500 C 09/30/16 382.5 37.50 40.20
CMG 160930C00385000 C 09/30/16 385.0 35.30 37.80
CMG 160930C00387500 C 09/30/16 387.5 33.00 35.90
CMG 160930C00390000 C 09/30/16 390.0 32.70 33.60
CMG 160930C00392500 C 09/30/16 392.5 28.90 31.60
CMG 160930C00395000 C 09/30/16 395.0 26.80 30.00
CMG 160930C00397500 C 09/30/16 397.5 24.90 27.90
CMG 160930C00400000 C 09/30/16 400.0 24.70 25.40
CMG 160930C00402500 C 09/30/16 402.5 22.80 23.60
CMG 160930C00405000 C 09/30/16 405.0 21.00 21.90
CMG 160930C00407500 C 09/30/16 407.5 19.40 20.00
CMG 160930C00410000 C 09/30/16 410.0 17.70 18.40
CMG 160930C00412500 C 09/30/16 412.5 16.10 16.90
CMG 160930C00415000 C 09/30/16 415.0 14.70 15.30
CMG 160930C00417500 C 09/30/16 417.5 13.20 14.00
CMG 160930C00420000 C 09/30/16 420.0 12.00 12.60
CMG 160930C00422500 C 09/30/16 422.5 10.70 11.40
CMG 160930C00425000 C 09/30/16 425.0 9.60 10.20
CMG 160930C00427500 C 09/30/16 427.5 8.50 9.20
CMG 160930C00430000 C 09/30/16 430.0 7.60 8.20
CMG 160930C00435000 C 09/30/16 435.0 5.90 6.50
CMG 160930C00440000 C 09/30/16 440.0 4.50 5.10
CMG 160930C00445000 C 09/30/16 445.0 3.00 4.00
CMG 160930C00450000 C 09/30/16 450.0 2.75 3.00
CMG 160930C00455000 C 09/30/16 455.0 1.10 4.10
CMG 160930C00460000 C 09/30/16 460.0 0.95 3.50
CMG 160930C00465000 C 09/30/16 465.0 0.40 1.55
CMG 160930C00470000 C 09/30/16 470.0 0.05 3.10
CMG 160930C00475000 C 09/30/16 475.0 0.00 2.85
CMG 160930C00480000 C 09/30/16 480.0 0.00 2.60
CMG 160930C00485000 C 09/30/16 485.0 0.00 2.60
CMG 160930C00490000 C 09/30/16 490.0 0.00 2.40
CMG 160930C00495000 C 09/30/16 495.0 0.00 2.30
CMG 160930C00500000 C 09/30/16 500.0 0.00 2.30
CMG 160930P00310000 P 09/30/16 310.0 0.00 0.70
CMG 160930P00315000 P 09/30/16 315.0 0.00 1.65
CMG 160930P00320000 P 09/30/16 320.0 0.00 2.35
CMG 160930P00325000 P 09/30/16 325.0 0.00 2.40
CMG 160930P00330000 P 09/30/16 330.0 0.00 2.50
CMG 160930P00335000 P 09/30/16 335.0 0.30 0.65
CMG 160930P00340000 P 09/30/16 340.0 0.00 0.85
CMG 160930P00345000 P 09/30/16 345.0 0.00 1.40
CMG 160930P00350000 P 09/30/16 350.0 0.55 1.10
CMG 160930P00355000 P 09/30/16 355.0 0.00 3.10
CMG 160930P00357500 P 09/30/16 357.5 0.95 1.15
CMG 160930P00360000 P 09/30/16 360.0 0.00 1.65
CMG 160930P00362500 P 09/30/16 362.5 0.95 2.85
CMG 160930P00365000 P 09/30/16 365.0 1.25 2.00
CMG 160930P00367500 P 09/30/16 367.5 0.35 3.80
CMG 160930P00370000 P 09/30/16 370.0 1.25 2.15
CMG 160930P00372500 P 09/30/16 372.5 0.80 2.45
CMG 160930P00375000 P 09/30/16 375.0 1.90 2.50
CMG 160930P00377500 P 09/30/16 377.5 1.15 3.40
CMG 160930P00380000 P 09/30/16 380.0 2.30 3.40
CMG 160930P00382500 P 09/30/16 382.5 2.60 3.20
CMG 160930P00385000 P 09/30/16 385.0 2.85 3.40
CMG 160930P00387500 P 09/30/16 387.5 3.20 3.80
CMG 160930P00390000 P 09/30/16 390.0 3.50 4.60
CMG 160930P00392500 P 09/30/16 392.5 4.00 5.70
CMG 160930P00395000 P 09/30/16 395.0 4.40 5.00
CMG 160930P00397500 P 09/30/16 397.5 4.90 5.80
CMG 160930P00400000 P 09/30/16 400.0 5.50 6.00
CMG 160930P00402500 P 09/30/16 402.5 6.10 6.70
CMG 160930P00405000 P 09/30/16 405.0 6.90 7.50
CMG 160930P00407500 P 09/30/16 407.5 7.60 8.20
CMG 160930P00410000 P 09/30/16 410.0 8.40 9.00
CMG 160930P00412500 P 09/30/16 412.5 9.40 11.30
CMG 160930P00415000 P 09/30/16 415.0 10.30 11.00
CMG 160930P00417500 P 09/30/16 417.5 11.50 12.20
CMG 160930P00420000 P 09/30/16 420.0 12.70 13.40
CMG 160930P00422500 P 09/30/16 422.5 13.70 14.70
CMG 160930P00425000 P 09/30/16 425.0 15.00 16.10
CMG 160930P00427500 P 09/30/16 427.5 16.40 17.50
CMG 160930P00430000 P 09/30/16 430.0 18.30 20.20
CMG 160930P00435000 P 09/30/16 435.0 21.50 24.20
CMG 160930P00440000 P 09/30/16 440.0 25.00 27.80
CMG 160930P00445000 P 09/30/16 445.0 28.90 31.70
CMG 160930P00450000 P 09/30/16 450.0 33.10 36.00
CMG 160930P00455000 P 09/30/16 455.0 37.10 40.00
CMG 160930P00460000 P 09/30/16 460.0 42.10 44.50
CMG 160930P00465000 P 09/30/16 465.0 45.30 49.70
CMG 160930P00470000 P 09/30/16 470.0 49.60 53.40
CMG 160930P00475000 P 09/30/16 475.0 54.70 59.20
CMG 160930P00480000 P 09/30/16 480.0 59.50 63.70
CMG 160930P00485000 P 09/30/16 485.0 64.10 68.60
CMG 160930P00490000 P 09/30/16 490.0 69.30 73.90
CMG 160930P00495000 P 09/30/16 495.0 74.20 78.00
CMG 160930P00500000 P 09/30/16 500.0 79.10 83.50
CMG 161007C00320000 C 10/07/16 320.0 97.30 100.60
CMG 161007C00325000 C 10/07/16 325.0 92.10 96.40
CMG 161007C00330000 C 10/07/16 330.0 87.50 91.50
CMG 161007C00335000 C 10/07/16 335.0 82.50 86.60
CMG 161007C00340000 C 10/07/16 340.0 77.60 81.70
CMG 161007C00345000 C 10/07/16 345.0 72.70 76.80
CMG 161007C00350000 C 10/07/16 350.0 68.10 72.10
CMG 161007C00355000 C 10/07/16 355.0 63.10 67.40
CMG 161007C00360000 C 10/07/16 360.0 58.80 62.60
CMG 161007C00365000 C 10/07/16 365.0 53.70 57.90
CMG 161007C00367500 C 10/07/16 367.5 51.30 55.60
CMG 161007C00370000 C 10/07/16 370.0 49.40 52.80
CMG 161007C00372500 C 10/07/16 372.5 47.20 49.80
CMG 161007C00375000 C 10/07/16 375.0 44.90 47.50
CMG 161007C00377500 C 10/07/16 377.5 42.70 45.40
CMG 161007C00380000 C 10/07/16 380.0 40.20 43.20
CMG 161007C00382500 C 10/07/16 382.5 38.30 41.10
CMG 161007C00385000 C 10/07/16 385.0 35.80 39.10
CMG 161007C00387500 C 10/07/16 387.5 34.00 36.80
CMG 161007C00390000 C 10/07/16 390.0 32.00 34.80
CMG 161007C00392500 C 10/07/16 392.5 29.80 32.40
CMG 161007C00395000 C 10/07/16 395.0 27.80 30.90
CMG 161007C00397500 C 10/07/16 397.5 27.60 28.70
CMG 161007C00400000 C 10/07/16 400.0 25.80 26.80
CMG 161007C00402500 C 10/07/16 402.5 24.00 25.00
CMG 161007C00405000 C 10/07/16 405.0 22.30 23.20
CMG 161007C00407500 C 10/07/16 407.5 20.60 21.50
CMG 161007C00410000 C 10/07/16 410.0 19.00 19.90
CMG 161007C00412500 C 10/07/16 412.5 17.50 18.30
CMG 161007C00415000 C 10/07/16 415.0 16.00 16.90
CMG 161007C00417500 C 10/07/16 417.5 14.60 15.50
CMG 161007C00420000 C 10/07/16 420.0 13.30 14.10
CMG 161007C00422500 C 10/07/16 422.5 12.00 12.90
CMG 161007C00425000 C 10/07/16 425.0 10.90 11.80
CMG 161007C00427500 C 10/07/16 427.5 9.70 10.70
CMG 161007C00430000 C 10/07/16 430.0 8.80 10.30
CMG 161007C00432500 C 10/07/16 432.5 7.90 8.80
CMG 161007C00435000 C 10/07/16 435.0 6.80 7.90
CMG 161007C00437500 C 10/07/16 437.5 5.50 7.10
CMG 161007C00440000 C 10/07/16 440.0 5.60 6.10
CMG 161007C00445000 C 10/07/16 445.0 3.70 6.00
CMG 161007C00450000 C 10/07/16 450.0 3.00 5.60
CMG 161007C00455000 C 10/07/16 455.0 1.90 4.20
CMG 161007C00460000 C 10/07/16 460.0 0.95 4.50
CMG 161007C00465000 C 10/07/16 465.0 0.70 3.00
CMG 161007C00470000 C 10/07/16 470.0 0.50 2.40
CMG 161007C00475000 C 10/07/16 475.0 0.00 3.40
CMG 161007C00480000 C 10/07/16 480.0 0.00 3.10
CMG 161007P00320000 P 10/07/16 320.0 0.00 2.30
CMG 161007P00325000 P 10/07/16 325.0 0.00 2.50
CMG 161007P00330000 P 10/07/16 330.0 0.00 0.75
CMG 161007P00335000 P 10/07/16 335.0 0.00 2.70
CMG 161007P00340000 P 10/07/16 340.0 0.00 2.85
CMG 161007P00345000 P 10/07/16 345.0 0.05 3.10
CMG 161007P00350000 P 10/07/16 350.0 0.00 3.00
CMG 161007P00355000 P 10/07/16 355.0 0.85 2.95
CMG 161007P00360000 P 10/07/16 360.0 1.15 3.20
CMG 161007P00365000 P 10/07/16 365.0 0.50 3.50
CMG 161007P00367500 P 10/07/16 367.5 1.05 4.20
CMG 161007P00370000 P 10/07/16 370.0 1.10 4.40
CMG 161007P00372500 P 10/07/16 372.5 1.80 4.10
CMG 161007P00375000 P 10/07/16 375.0 1.85 5.00
CMG 161007P00377500 P 10/07/16 377.5 2.15 5.00
CMG 161007P00380000 P 10/07/16 380.0 3.00 4.10
CMG 161007P00382500 P 10/07/16 382.5 3.00 5.20
CMG 161007P00385000 P 10/07/16 385.0 3.60 4.50
CMG 161007P00387500 P 10/07/16 387.5 3.90 5.90
CMG 161007P00390000 P 10/07/16 390.0 4.20 6.30
CMG 161007P00392500 P 10/07/16 392.5 4.90 6.40
CMG 161007P00395000 P 10/07/16 395.0 5.40 6.60
CMG 161007P00397500 P 10/07/16 397.5 6.00 6.80
CMG 161007P00400000 P 10/07/16 400.0 6.60 7.20
CMG 161007P00402500 P 10/07/16 402.5 7.20 8.00
CMG 161007P00405000 P 10/07/16 405.0 7.90 9.90
CMG 161007P00407500 P 10/07/16 407.5 8.90 10.80
CMG 161007P00410000 P 10/07/16 410.0 9.60 10.50
CMG 161007P00412500 P 10/07/16 412.5 10.60 12.70
CMG 161007P00415000 P 10/07/16 415.0 11.60 13.70
CMG 161007P00417500 P 10/07/16 417.5 12.70 14.80
CMG 161007P00420000 P 10/07/16 420.0 14.10 14.90
CMG 161007P00422500 P 10/07/16 422.5 15.00 16.20
CMG 161007P00425000 P 10/07/16 425.0 16.30 17.50
CMG 161007P00427500 P 10/07/16 427.5 17.70 19.90
CMG 161007P00430000 P 10/07/16 430.0 18.70 21.50
CMG 161007P00432500 P 10/07/16 432.5 20.60 23.10
CMG 161007P00435000 P 10/07/16 435.0 22.40 25.30
CMG 161007P00437500 P 10/07/16 437.5 24.50 27.00
CMG 161007P00440000 P 10/07/16 440.0 25.80 28.90
CMG 161007P00445000 P 10/07/16 445.0 29.90 32.80
CMG 161007P00450000 P 10/07/16 450.0 34.00 36.90
CMG 161007P00455000 P 10/07/16 455.0 38.40 41.10
CMG 161007P00460000 P 10/07/16 460.0 42.30 45.60
CMG 161007P00465000 P 10/07/16 465.0 46.80 50.00
CMG 161007P00470000 P 10/07/16 470.0 50.70 54.70
CMG 161007P00475000 P 10/07/16 475.0 55.30 59.50
CMG 161007P00480000 P 10/07/16 480.0 60.10 64.20
CMG 161021C00295000 C 10/21/16 295.0 122.50 126.50
CMG 161021C00300000 C 10/21/16 300.0 117.20 120.90
CMG 161021C00305000 C 10/21/16 305.0 112.50 116.90
CMG 161021C00310000 C 10/21/16 310.0 107.50 111.90
CMG 161021C00315000 C 10/21/16 315.0 102.90 107.10
CMG 161021C00320000 C 10/21/16 320.0 98.00 102.10
CMG 161021C00325000 C 10/21/16 325.0 93.10 97.20
CMG 161021C00330000 C 10/21/16 330.0 88.10 91.50
CMG 161021C00335000 C 10/21/16 335.0 83.50 87.00
CMG 161021C00340000 C 10/21/16 340.0 79.00 82.50
CMG 161021C00345000 C 10/21/16 345.0 74.20 77.40
CMG 161021C00350000 C 10/21/16 350.0 69.60 72.90
CMG 161021C00355000 C 10/21/16 355.0 65.00 68.60
CMG 161021C00360000 C 10/21/16 360.0 60.40 63.10
CMG 161021C00365000 C 10/21/16 365.0 55.70 58.70
CMG 161021C00370000 C 10/21/16 370.0 51.50 54.80
CMG 161021C00375000 C 10/21/16 375.0 47.00 50.00
CMG 161021C00380000 C 10/21/16 380.0 43.10 45.90
CMG 161021C00385000 C 10/21/16 385.0 39.30 42.00
CMG 161021C00390000 C 10/21/16 390.0 35.20 38.20
CMG 161021C00395000 C 10/21/16 395.0 32.40 34.80
CMG 161021C00400000 C 10/21/16 400.0 29.40 31.00
CMG 161021C00405000 C 10/21/16 405.0 26.10 28.00
CMG 161021C00410000 C 10/21/16 410.0 23.10 24.80
CMG 161021C00415000 C 10/21/16 415.0 19.00 21.00
CMG 161021C00420000 C 10/21/16 420.0 17.50 18.20
CMG 161021C00425000 C 10/21/16 425.0 15.60 15.90
CMG 161021C00430000 C 10/21/16 430.0 13.40 14.70
CMG 161021C00435000 C 10/21/16 435.0 11.50 12.90
CMG 161021C00440000 C 10/21/16 440.0 9.70 10.70
CMG 161021C00445000 C 10/21/16 445.0 8.30 9.80
CMG 161021C00450000 C 10/21/16 450.0 6.90 7.50
CMG 161021C00455000 C 10/21/16 455.0 5.90 6.30
CMG 161021C00460000 C 10/21/16 460.0 4.90 6.50
CMG 161021C00465000 C 10/21/16 465.0 4.10 4.80
CMG 161021C00470000 C 10/21/16 470.0 3.40 3.70
CMG 161021C00475000 C 10/21/16 475.0 2.80 5.00
CMG 161021C00480000 C 10/21/16 480.0 2.35 3.50
CMG 161021C00485000 C 10/21/16 485.0 1.80 3.20
CMG 161021C00490000 C 10/21/16 490.0 1.55 1.90
CMG 161021C00495000 C 10/21/16 495.0 1.35 1.60
CMG 161021P00295000 P 10/21/16 295.0 0.35 0.65
CMG 161021P00300000 P 10/21/16 300.0 0.40 2.10
CMG 161021P00305000 P 10/21/16 305.0 0.50 0.80
CMG 161021P00310000 P 10/21/16 310.0 0.65 0.90
CMG 161021P00315000 P 10/21/16 315.0 0.70 1.05
CMG 161021P00320000 P 10/21/16 320.0 0.90 1.10
CMG 161021P00325000 P 10/21/16 325.0 0.90 2.10
CMG 161021P00330000 P 10/21/16 330.0 1.15 1.50
CMG 161021P00335000 P 10/21/16 335.0 1.30 1.70
CMG 161021P00340000 P 10/21/16 340.0 1.65 1.90
CMG 161021P00345000 P 10/21/16 345.0 1.60 2.10
CMG 161021P00350000 P 10/21/16 350.0 2.10 2.65
CMG 161021P00355000 P 10/21/16 355.0 2.60 3.40
CMG 161021P00360000 P 10/21/16 360.0 3.00 3.40
CMG 161021P00365000 P 10/21/16 365.0 3.50 4.70
CMG 161021P00370000 P 10/21/16 370.0 4.10 5.00
CMG 161021P00375000 P 10/21/16 375.0 4.80 5.30
CMG 161021P00380000 P 10/21/16 380.0 5.60 6.20
CMG 161021P00385000 P 10/21/16 385.0 6.60 8.30
CMG 161021P00390000 P 10/21/16 390.0 7.10 9.40
CMG 161021P00395000 P 10/21/16 395.0 9.00 10.60
CMG 161021P00400000 P 10/21/16 400.0 10.50 11.70
CMG 161021P00405000 P 10/21/16 405.0 12.20 13.70
CMG 161021P00410000 P 10/21/16 410.0 13.90 14.90
CMG 161021P00415000 P 10/21/16 415.0 15.50 16.60
CMG 161021P00420000 P 10/21/16 420.0 18.40 19.20
CMG 161021P00425000 P 10/21/16 425.0 20.90 22.50
CMG 161021P00430000 P 10/21/16 430.0 24.00 25.40
CMG 161021P00435000 P 10/21/16 435.0 27.00 28.70
CMG 161021P00440000 P 10/21/16 440.0 29.50 32.10
CMG 161021P00445000 P 10/21/16 445.0 33.00 35.60
CMG 161021P00450000 P 10/21/16 450.0 37.00 39.20
CMG 161021P00455000 P 10/21/16 455.0 40.70 43.20
CMG 161021P00460000 P 10/21/16 460.0 45.00 47.30
CMG 161021P00465000 P 10/21/16 465.0 49.40 51.60
CMG 161021P00470000 P 10/21/16 470.0 53.60 56.00
CMG 161021P00475000 P 10/21/16 475.0 57.90 60.50
CMG 161021P00480000 P 10/21/16 480.0 62.60 65.10
CMG 161021P00485000 P 10/21/16 485.0 65.90 69.80
CMG 161021P00490000 P 10/21/16 490.0 71.00 74.60
CMG 161021P00495000 P 10/21/16 495.0 75.70 79.40
CMG 161216C00220000 C 12/16/16 220.0 197.50 201.70
CMG 161216C00230000 C 12/16/16 230.0 187.60 191.90
CMG 161216C00240000 C 12/16/16 240.0 177.90 181.80
CMG 161216C00250000 C 12/16/16 250.0 168.10 172.20
CMG 161216C00260000 C 12/16/16 260.0 158.10 162.30
CMG 161216C00270000 C 12/16/16 270.0 148.10 152.40
CMG 161216C00280000 C 12/16/16 280.0 138.50 142.90
CMG 161216C00290000 C 12/16/16 290.0 129.00 133.50
CMG 161216C00300000 C 12/16/16 300.0 119.10 123.30
CMG 161216C00310000 C 12/16/16 310.0 110.40 113.90
CMG 161216C00320000 C 12/16/16 320.0 100.60 104.60
CMG 161216C00330000 C 12/16/16 330.0 93.30 94.70
CMG 161216C00340000 C 12/16/16 340.0 82.60 86.00
CMG 161216C00345000 C 12/16/16 345.0 78.50 81.10
CMG 161216C00350000 C 12/16/16 350.0 74.20 76.90
CMG 161216C00355000 C 12/16/16 355.0 69.90 72.60
CMG 161216C00360000 C 12/16/16 360.0 65.20 68.30
CMG 161216C00365000 C 12/16/16 365.0 61.70 64.30
CMG 161216C00370000 C 12/16/16 370.0 57.80 60.50
CMG 161216C00375000 C 12/16/16 375.0 55.50 56.30
CMG 161216C00380000 C 12/16/16 380.0 51.70 52.50
CMG 161216C00385000 C 12/16/16 385.0 48.10 48.90
CMG 161216C00390000 C 12/16/16 390.0 44.60 45.40
CMG 161216C00395000 C 12/16/16 395.0 41.30 42.00
CMG 161216C00400000 C 12/16/16 400.0 38.10 38.80
CMG 161216C00405000 C 12/16/16 405.0 35.10 35.70
CMG 161216C00410000 C 12/16/16 410.0 32.20 32.50
CMG 161216C00415000 C 12/16/16 415.0 29.40 30.10
CMG 161216C00420000 C 12/16/16 420.0 26.80 27.40
CMG 161216C00425000 C 12/16/16 425.0 24.40 25.00
CMG 161216C00430000 C 12/16/16 430.0 22.10 22.60
CMG 161216C00435000 C 12/16/16 435.0 20.00 20.40
CMG 161216C00440000 C 12/16/16 440.0 18.00 18.40
CMG 161216C00445000 C 12/16/16 445.0 16.20 16.70
CMG 161216C00450000 C 12/16/16 450.0 14.50 15.00
CMG 161216C00455000 C 12/16/16 455.0 13.00 13.50
CMG 161216C00460000 C 12/16/16 460.0 11.60 12.10
CMG 161216C00465000 C 12/16/16 465.0 10.40 10.80
CMG 161216C00470000 C 12/16/16 470.0 9.20 9.60
CMG 161216C00475000 C 12/16/16 475.0 8.20 8.60
CMG 161216C00480000 C 12/16/16 480.0 7.30 7.70
CMG 161216C00485000 C 12/16/16 485.0 6.50 6.80
CMG 161216C00490000 C 12/16/16 490.0 5.70 6.10
CMG 161216C00495000 C 12/16/16 495.0 5.10 5.40
CMG 161216C00500000 C 12/16/16 500.0 4.50 4.80
CMG 161216C00505000 C 12/16/16 505.0 4.00 4.30
CMG 161216C00510000 C 12/16/16 510.0 3.50 3.80
CMG 161216C00515000 C 12/16/16 515.0 3.10 3.40
CMG 161216C00520000 C 12/16/16 520.0 2.70 3.00
CMG 161216C00525000 C 12/16/16 525.0 2.45 2.65
CMG 161216C00530000 C 12/16/16 530.0 2.15 2.35
CMG 161216C00535000 C 12/16/16 535.0 1.90 2.10
CMG 161216C00540000 C 12/16/16 540.0 1.65 1.90
CMG 161216C00545000 C 12/16/16 545.0 1.15 1.70
CMG 161216C00550000 C 12/16/16 550.0 1.35 1.50
CMG 161216C00555000 C 12/16/16 555.0 1.00 1.40
CMG 161216C00560000 C 12/16/16 560.0 1.05 1.25
CMG 161216C00580000 C 12/16/16 580.0 0.70 0.85
CMG 161216C00600000 C 12/16/16 600.0 0.40 1.05
CMG 161216C00620000 C 12/16/16 620.0 0.00 0.90
CMG 161216C00640000 C 12/16/16 640.0 0.00 0.75
CMG 161216C00660000 C 12/16/16 660.0 0.00 0.65
CMG 161216C00680000 C 12/16/16 680.0 0.00 0.55
CMG 161216P00220000 P 12/16/16 220.0 0.15 0.60
CMG 161216P00230000 P 12/16/16 230.0 0.20 0.70
CMG 161216P00240000 P 12/16/16 240.0 0.40 0.70
CMG 161216P00250000 P 12/16/16 250.0 0.65 0.80
CMG 161216P00260000 P 12/16/16 260.0 0.80 1.00
CMG 161216P00270000 P 12/16/16 270.0 1.00 1.20
CMG 161216P00280000 P 12/16/16 280.0 1.30 1.45
CMG 161216P00290000 P 12/16/16 290.0 1.60 1.80
CMG 161216P00300000 P 12/16/16 300.0 2.00 2.20
CMG 161216P00310000 P 12/16/16 310.0 2.55 2.75
CMG 161216P00320000 P 12/16/16 320.0 3.10 3.50
CMG 161216P00330000 P 12/16/16 330.0 3.90 4.20
CMG 161216P00340000 P 12/16/16 340.0 4.90 5.20
CMG 161216P00345000 P 12/16/16 345.0 5.50 5.80
CMG 161216P00350000 P 12/16/16 350.0 6.10 6.50
CMG 161216P00355000 P 12/16/16 355.0 6.80 7.20
CMG 161216P00360000 P 12/16/16 360.0 7.60 8.10
CMG 161216P00365000 P 12/16/16 365.0 8.50 9.00
CMG 161216P00370000 P 12/16/16 370.0 9.70 10.00
CMG 161216P00375000 P 12/16/16 375.0 10.80 11.10
CMG 161216P00380000 P 12/16/16 380.0 12.00 12.40
CMG 161216P00385000 P 12/16/16 385.0 13.30 13.70
CMG 161216P00390000 P 12/16/16 390.0 14.80 15.20
CMG 161216P00395000 P 12/16/16 395.0 16.50 16.80
CMG 161216P00400000 P 12/16/16 400.0 18.20 18.60
CMG 161216P00405000 P 12/16/16 405.0 20.10 20.60
CMG 161216P00410000 P 12/16/16 410.0 22.10 22.70
CMG 161216P00415000 P 12/16/16 415.0 24.40 24.90
CMG 161216P00420000 P 12/16/16 420.0 26.70 27.30
CMG 161216P00425000 P 12/16/16 425.0 29.30 29.90
CMG 161216P00430000 P 12/16/16 430.0 32.00 32.60
CMG 161216P00435000 P 12/16/16 435.0 34.80 35.50
CMG 161216P00440000 P 12/16/16 440.0 37.90 38.60
CMG 161216P00445000 P 12/16/16 445.0 41.00 41.80
CMG 161216P00450000 P 12/16/16 450.0 44.30 45.20
CMG 161216P00455000 P 12/16/16 455.0 47.00 50.20
CMG 161216P00460000 P 12/16/16 460.0 50.90 54.10
CMG 161216P00465000 P 12/16/16 465.0 54.90 57.90
CMG 161216P00470000 P 12/16/16 470.0 59.00 62.00
CMG 161216P00475000 P 12/16/16 475.0 62.80 65.70
CMG 161216P00480000 P 12/16/16 480.0 66.80 69.90
CMG 161216P00485000 P 12/16/16 485.0 70.30 73.80
CMG 161216P00490000 P 12/16/16 490.0 75.00 78.40
CMG 161216P00495000 P 12/16/16 495.0 79.50 82.80
CMG 161216P00500000 P 12/16/16 500.0 83.70 87.10
CMG 161216P00505000 P 12/16/16 505.0 88.30 91.70
CMG 161216P00510000 P 12/16/16 510.0 93.00 96.30
CMG 161216P00515000 P 12/16/16 515.0 97.40 100.70
CMG 161216P00520000 P 12/16/16 520.0 101.20 105.30
CMG 161216P00525000 P 12/16/16 525.0 106.00 110.10
CMG 161216P00530000 P 12/16/16 530.0 110.70 115.00
CMG 161216P00535000 P 12/16/16 535.0 115.60 119.60
CMG 161216P00540000 P 12/16/16 540.0 120.20 124.50
CMG 161216P00545000 P 12/16/16 545.0 125.10 129.50
CMG 161216P00550000 P 12/16/16 550.0 129.80 134.00
CMG 161216P00555000 P 12/16/16 555.0 134.80 139.00
CMG 161216P00560000 P 12/16/16 560.0 139.80 144.00
CMG 161216P00580000 P 12/16/16 580.0 159.90 163.90
CMG 161216P00600000 P 12/16/16 600.0 179.60 183.70
CMG 161216P00620000 P 12/16/16 620.0 199.10 203.50
CMG 161216P00640000 P 12/16/16 640.0 219.50 223.70
CMG 161216P00660000 P 12/16/16 660.0 239.70 243.70
CMG 161216P00680000 P 12/16/16 680.0 259.50 263.70
CMG 170120C00210000 C 01/20/17 210.0 207.50 211.80
CMG 170120C00220000 C 01/20/17 220.0 198.00 202.30
CMG 170120C00230000 C 01/20/17 230.0 188.00 192.00
CMG 170120C00240000 C 01/20/17 240.0 178.10 182.20
CMG 170120C00250000 C 01/20/17 250.0 168.50 172.40
CMG 170120C00260000 C 01/20/17 260.0 158.60 163.00
CMG 170120C00270000 C 01/20/17 270.0 149.10 153.20
CMG 170120C00280000 C 01/20/17 280.0 139.50 143.80
CMG 170120C00290000 C 01/20/17 290.0 130.00 134.10
CMG 170120C00300000 C 01/20/17 300.0 120.80 124.70
CMG 170120C00310000 C 01/20/17 310.0 111.70 115.10
CMG 170120C00320000 C 01/20/17 320.0 102.40 106.40
CMG 170120C00330000 C 01/20/17 330.0 93.60 96.40
CMG 170120C00340000 C 01/20/17 340.0 84.90 87.80
CMG 170120C00350000 C 01/20/17 350.0 76.20 79.20
CMG 170120C00360000 C 01/20/17 360.0 68.40 71.10
CMG 170120C00370000 C 01/20/17 370.0 61.50 63.70
CMG 170120C00380000 C 01/20/17 380.0 54.20 56.20
CMG 170120C00390000 C 01/20/17 390.0 47.20 48.90
CMG 170120C00400000 C 01/20/17 400.0 40.90 42.90
CMG 170120C00410000 C 01/20/17 410.0 35.30 36.90
CMG 170120C00420000 C 01/20/17 420.0 30.60 31.00
CMG 170120C00430000 C 01/20/17 430.0 25.50 26.60
CMG 170120C00440000 C 01/20/17 440.0 21.30 22.20
CMG 170120C00450000 C 01/20/17 450.0 17.60 19.10
CMG 170120C00460000 C 01/20/17 460.0 14.70 15.50
CMG 170120C00470000 C 01/20/17 470.0 11.80 12.90
CMG 170120C00480000 C 01/20/17 480.0 9.50 10.50
CMG 170120C00490000 C 01/20/17 490.0 7.20 8.50
CMG 170120C00500000 C 01/20/17 500.0 6.40 6.60
CMG 170120C00520000 C 01/20/17 520.0 4.10 4.70
CMG 170120C00540000 C 01/20/17 540.0 2.60 3.00
CMG 170120C00560000 C 01/20/17 560.0 1.65 2.05
CMG 170120C00580000 C 01/20/17 580.0 1.10 1.75
CMG 170120C00590000 C 01/20/17 590.0 0.85 1.10
CMG 170120C00600000 C 01/20/17 600.0 0.60 0.95
CMG 170120C00610000 C 01/20/17 610.0 0.55 0.80
CMG 170120C00620000 C 01/20/17 620.0 0.50 0.95
CMG 170120C00630000 C 01/20/17 630.0 0.40 0.85
CMG 170120C00640000 C 01/20/17 640.0 0.00 0.90
CMG 170120C00650000 C 01/20/17 650.0 0.05 0.85
CMG 170120C00660000 C 01/20/17 660.0 0.10 0.80
CMG 170120C00670000 C 01/20/17 670.0 0.00 0.75
CMG 170120C00680000 C 01/20/17 680.0 0.00 0.70
CMG 170120C00690000 C 01/20/17 690.0 0.00 0.65
CMG 170120C00700000 C 01/20/17 700.0 0.15 0.60
CMG 170120C00710000 C 01/20/17 710.0 0.00 0.55
CMG 170120C00720000 C 01/20/17 720.0 0.00 0.55
CMG 170120C00730000 C 01/20/17 730.0 0.00 0.50
CMG 170120C00740000 C 01/20/17 740.0 0.00 0.50
CMG 170120C00750000 C 01/20/17 750.0 0.00 0.45
CMG 170120C00760000 C 01/20/17 760.0 0.00 0.45
CMG 170120C00780000 C 01/20/17 780.0 0.00 0.35
CMG 170120C00800000 C 01/20/17 800.0 0.00 0.10
CMG 170120C00820000 C 01/20/17 820.0 0.00 0.10
CMG 170120C00840000 C 01/20/17 840.0 0.00 0.05
CMG 170120C00860000 C 01/20/17 860.0 0.00 0.05
CMG 170120C00880000 C 01/20/17 880.0 0.00 0.05
CMG 170120C00900000 C 01/20/17 900.0 0.00 0.05
CMG 170120C00920000 C 01/20/17 920.0 0.00 0.05
CMG 170120C00940000 C 01/20/17 940.0 0.00 0.05
CMG 170120C00960000 C 01/20/17 960.0 0.00 0.05
CMG 170120C00980000 C 01/20/17 980.0 0.00 0.05
CMG 170120C01000000 C 01/20/17 1,000.0 0.00 0.05
CMG 170120C01020000 C 01/20/17 1,020.0 0.00 0.05
CMG 170120C01040000 C 01/20/17 1,040.0 0.00 0.05
CMG 170120C01060000 C 01/20/17 1,060.0 0.00 0.05
CMG 170120C01080000 C 01/20/17 1,080.0 0.00 0.05
CMG 170120C01100000 C 01/20/17 1,100.0 0.00 0.05
CMG 170120C01120000 C 01/20/17 1,120.0 0.00 0.05
CMG 170120P00210000 P 01/20/17 210.0 0.25 0.65
CMG 170120P00220000 P 01/20/17 220.0 0.40 0.75
CMG 170120P00230000 P 01/20/17 230.0 0.55 0.75
CMG 170120P00240000 P 01/20/17 240.0 0.80 0.95
CMG 170120P00250000 P 01/20/17 250.0 0.90 1.15
CMG 170120P00260000 P 01/20/17 260.0 1.00 1.50
CMG 170120P00270000 P 01/20/17 270.0 1.45 1.70
CMG 170120P00280000 P 01/20/17 280.0 1.80 2.10
CMG 170120P00290000 P 01/20/17 290.0 2.25 2.45
CMG 170120P00300000 P 01/20/17 300.0 2.70 3.00
CMG 170120P00310000 P 01/20/17 310.0 3.40 3.80
CMG 170120P00320000 P 01/20/17 320.0 4.30 4.80
CMG 170120P00330000 P 01/20/17 330.0 5.30 5.80
CMG 170120P00340000 P 01/20/17 340.0 6.50 7.00
CMG 170120P00350000 P 01/20/17 350.0 8.00 8.50
CMG 170120P00360000 P 01/20/17 360.0 9.80 10.30
CMG 170120P00370000 P 01/20/17 370.0 12.00 12.50
CMG 170120P00380000 P 01/20/17 380.0 14.40 15.20
CMG 170120P00390000 P 01/20/17 390.0 17.30 18.40
CMG 170120P00400000 P 01/20/17 400.0 20.80 21.90
CMG 170120P00410000 P 01/20/17 410.0 24.90 26.10
CMG 170120P00420000 P 01/20/17 420.0 29.60 31.40
CMG 170120P00430000 P 01/20/17 430.0 34.40 36.50
CMG 170120P00440000 P 01/20/17 440.0 40.30 42.30
CMG 170120P00450000 P 01/20/17 450.0 46.60 49.20
CMG 170120P00460000 P 01/20/17 460.0 53.40 57.00
CMG 170120P00470000 P 01/20/17 470.0 61.00 64.10
CMG 170120P00480000 P 01/20/17 480.0 69.00 72.10
CMG 170120P00490000 P 01/20/17 490.0 77.20 80.00
CMG 170120P00500000 P 01/20/17 500.0 85.30 87.00
CMG 170120P00520000 P 01/20/17 520.0 103.50 106.20
CMG 170120P00540000 P 01/20/17 540.0 121.00 125.40
CMG 170120P00560000 P 01/20/17 560.0 140.10 144.40
CMG 170120P00580000 P 01/20/17 580.0 160.10 164.00
CMG 170120P00590000 P 01/20/17 590.0 169.10 173.60
CMG 170120P00600000 P 01/20/17 600.0 179.70 183.80
CMG 170120P00610000 P 01/20/17 610.0 189.40 193.90
CMG 170120P00620000 P 01/20/17 620.0 199.00 203.50
CMG 170120P00630000 P 01/20/17 630.0 209.70 213.80
CMG 170120P00640000 P 01/20/17 640.0 219.00 223.50
CMG 170120P00650000 P 01/20/17 650.0 229.00 233.50
CMG 170120P00660000 P 01/20/17 660.0 239.00 243.50
CMG 170120P00670000 P 01/20/17 670.0 249.80 254.00
CMG 170120P00680000 P 01/20/17 680.0 259.50 263.70
CMG 170120P00690000 P 01/20/17 690.0 269.00 273.50
CMG 170120P00700000 P 01/20/17 700.0 279.10 283.50
CMG 170120P00710000 P 01/20/17 710.0 289.40 293.70
CMG 170120P00720000 P 01/20/17 720.0 299.50 303.80
CMG 170120P00730000 P 01/20/17 730.0 309.30 313.50
CMG 170120P00740000 P 01/20/17 740.0 319.00 323.50
CMG 170120P00750000 P 01/20/17 750.0 329.10 333.50
CMG 170120P00760000 P 01/20/17 760.0 339.30 343.40
CMG 170120P00780000 P 01/20/17 780.0 359.80 363.70
CMG 170120P00800000 P 01/20/17 800.0 379.40 383.50
CMG 170120P00820000 P 01/20/17 820.0 399.80 403.70
CMG 170120P00840000 P 01/20/17 840.0 419.10 423.50
CMG 170120P00860000 P 01/20/17 860.0 439.80 443.70
CMG 170120P00880000 P 01/20/17 880.0 459.60 463.70
CMG 170120P00900000 P 01/20/17 900.0 479.80 483.70
CMG 170120P00920000 P 01/20/17 920.0 499.50 503.70
CMG 170120P00940000 P 01/20/17 940.0 519.40 523.50
CMG 170120P00960000 P 01/20/17 960.0 539.40 543.50
CMG 170120P00980000 P 01/20/17 980.0 559.40 563.50
CMG 170120P01000000 P 01/20/17 1,000.0 579.60 583.70
CMG 170120P01020000 P 01/20/17 1,020.0 599.70 603.40
CMG 170120P01040000 P 01/20/17 1,040.0 619.40 623.50
CMG 170120P01060000 P 01/20/17 1,060.0 639.50 643.50
CMG 170120P01080000 P 01/20/17 1,080.0 659.70 663.40
CMG 170120P01100000 P 01/20/17 1,100.0 679.60 683.60
CMG 170120P01120000 P 01/20/17 1,120.0 699.40 703.50
CMG 170317C00210000 C 03/17/17 210.0 208.60 212.50
CMG 170317C00220000 C 03/17/17 220.0 199.00 202.70
CMG 170317C00230000 C 03/17/17 230.0 189.10 193.10
CMG 170317C00240000 C 03/17/17 240.0 179.70 183.20
CMG 170317C00250000 C 03/17/17 250.0 170.10 173.80
CMG 170317C00260000 C 03/17/17 260.0 160.30 164.10
CMG 170317C00270000 C 03/17/17 270.0 151.10 155.10
CMG 170317C00280000 C 03/17/17 280.0 141.90 145.80
CMG 170317C00290000 C 03/17/17 290.0 132.50 136.70
CMG 170317C00300000 C 03/17/17 300.0 123.40 127.30
CMG 170317C00310000 C 03/17/17 310.0 115.20 118.40
CMG 170317C00315000 C 03/17/17 315.0 110.80 113.30
CMG 170317C00320000 C 03/17/17 320.0 106.50 108.90
CMG 170317C00325000 C 03/17/17 325.0 102.20 104.60
CMG 170317C00330000 C 03/17/17 330.0 97.70 100.50
CMG 170317C00335000 C 03/17/17 335.0 93.70 96.30
CMG 170317C00340000 C 03/17/17 340.0 89.60 92.30
CMG 170317C00345000 C 03/17/17 345.0 85.60 88.20
CMG 170317C00350000 C 03/17/17 350.0 81.70 84.40
CMG 170317C00355000 C 03/17/17 355.0 77.70 80.40
CMG 170317C00360000 C 03/17/17 360.0 73.90 76.70
CMG 170317C00365000 C 03/17/17 365.0 70.30 73.10
CMG 170317C00370000 C 03/17/17 370.0 66.60 69.80
CMG 170317C00375000 C 03/17/17 375.0 63.00 66.20
CMG 170317C00380000 C 03/17/17 380.0 59.80 63.00
CMG 170317C00385000 C 03/17/17 385.0 56.50 59.00
CMG 170317C00390000 C 03/17/17 390.0 53.30 55.70
CMG 170317C00395000 C 03/17/17 395.0 50.30 53.50
CMG 170317C00400000 C 03/17/17 400.0 47.30 49.70
CMG 170317C00405000 C 03/17/17 405.0 44.50 46.80
CMG 170317C00410000 C 03/17/17 410.0 41.80 44.00
CMG 170317C00415000 C 03/17/17 415.0 39.10 42.00
CMG 170317C00420000 C 03/17/17 420.0 36.70 39.30
CMG 170317C00425000 C 03/17/17 425.0 34.40 36.40
CMG 170317C00430000 C 03/17/17 430.0 32.00 34.30
CMG 170317C00435000 C 03/17/17 435.0 29.80 32.00
CMG 170317C00440000 C 03/17/17 440.0 27.30 30.00
CMG 170317C00445000 C 03/17/17 445.0 25.40 28.30
CMG 170317C00450000 C 03/17/17 450.0 23.80 26.00
CMG 170317C00455000 C 03/17/17 455.0 21.30 24.40
CMG 170317C00460000 C 03/17/17 460.0 19.70 22.70
CMG 170317C00465000 C 03/17/17 465.0 18.20 21.30
CMG 170317C00470000 C 03/17/17 470.0 16.70 19.70
CMG 170317C00475000 C 03/17/17 475.0 15.30 18.50
CMG 170317C00480000 C 03/17/17 480.0 13.80 17.20
CMG 170317C00485000 C 03/17/17 485.0 12.70 16.10
CMG 170317C00490000 C 03/17/17 490.0 11.60 15.00
CMG 170317C00495000 C 03/17/17 495.0 10.50 14.00
CMG 170317C00500000 C 03/17/17 500.0 9.50 12.50
CMG 170317C00505000 C 03/17/17 505.0 8.70 11.20
CMG 170317C00510000 C 03/17/17 510.0 8.50 10.00
CMG 170317C00515000 C 03/17/17 515.0 7.10 10.60
CMG 170317C00520000 C 03/17/17 520.0 6.50 9.60
CMG 170317C00540000 C 03/17/17 540.0 4.40 7.20
CMG 170317C00560000 C 03/17/17 560.0 3.00 5.40
CMG 170317C00580000 C 03/17/17 580.0 2.00 4.10
CMG 170317C00600000 C 03/17/17 600.0 1.30 2.30
CMG 170317C00620000 C 03/17/17 620.0 0.80 2.45
CMG 170317P00210000 P 03/17/17 210.0 0.40 1.45
CMG 170317P00220000 P 03/17/17 220.0 0.55 1.75
CMG 170317P00230000 P 03/17/17 230.0 0.75 2.10
CMG 170317P00240000 P 03/17/17 240.0 1.00 2.40
CMG 170317P00250000 P 03/17/17 250.0 1.30 2.85
CMG 170317P00260000 P 03/17/17 260.0 1.70 3.30
CMG 170317P00270000 P 03/17/17 270.0 2.15 4.00
CMG 170317P00280000 P 03/17/17 280.0 2.70 4.80
CMG 170317P00290000 P 03/17/17 290.0 3.40 5.60
CMG 170317P00300000 P 03/17/17 300.0 4.30 6.50
CMG 170317P00310000 P 03/17/17 310.0 5.20 7.70
CMG 170317P00315000 P 03/17/17 315.0 5.80 8.40
CMG 170317P00320000 P 03/17/17 320.0 6.40 9.20
CMG 170317P00325000 P 03/17/17 325.0 7.10 10.00
CMG 170317P00330000 P 03/17/17 330.0 7.90 10.80
CMG 170317P00335000 P 03/17/17 335.0 8.60 11.80
CMG 170317P00340000 P 03/17/17 340.0 9.50 12.70
CMG 170317P00345000 P 03/17/17 345.0 10.50 13.80
CMG 170317P00350000 P 03/17/17 350.0 11.60 14.80
CMG 170317P00355000 P 03/17/17 355.0 12.60 16.00
CMG 170317P00360000 P 03/17/17 360.0 14.00 17.10
CMG 170317P00365000 P 03/17/17 365.0 15.00 18.50
CMG 170317P00370000 P 03/17/17 370.0 17.20 18.10
CMG 170317P00375000 P 03/17/17 375.0 18.40 21.40
CMG 170317P00380000 P 03/17/17 380.0 20.30 23.00
CMG 170317P00385000 P 03/17/17 385.0 21.50 24.60
CMG 170317P00390000 P 03/17/17 390.0 23.40 26.20
CMG 170317P00395000 P 03/17/17 395.0 25.40 28.20
CMG 170317P00400000 P 03/17/17 400.0 27.10 30.20
CMG 170317P00405000 P 03/17/17 405.0 29.40 32.40
CMG 170317P00410000 P 03/17/17 410.0 31.40 34.60
CMG 170317P00415000 P 03/17/17 415.0 34.40 37.00
CMG 170317P00420000 P 03/17/17 420.0 36.50 39.50
CMG 170317P00425000 P 03/17/17 425.0 38.90 42.10
CMG 170317P00430000 P 03/17/17 430.0 41.30 44.70
CMG 170317P00435000 P 03/17/17 435.0 44.40 47.40
CMG 170317P00440000 P 03/17/17 440.0 47.20 50.30
CMG 170317P00445000 P 03/17/17 445.0 50.10 53.30
CMG 170317P00450000 P 03/17/17 450.0 53.60 56.60
CMG 170317P00455000 P 03/17/17 455.0 56.60 59.60
CMG 170317P00460000 P 03/17/17 460.0 60.00 63.10
CMG 170317P00465000 P 03/17/17 465.0 62.80 66.50
CMG 170317P00470000 P 03/17/17 470.0 66.70 69.90
CMG 170317P00475000 P 03/17/17 475.0 70.30 73.50
CMG 170317P00480000 P 03/17/17 480.0 73.90 77.10
CMG 170317P00485000 P 03/17/17 485.0 77.80 80.90
CMG 170317P00490000 P 03/17/17 490.0 81.80 84.70
CMG 170317P00495000 P 03/17/17 495.0 85.80 88.70
CMG 170317P00500000 P 03/17/17 500.0 89.60 93.00
CMG 170317P00505000 P 03/17/17 505.0 93.90 96.80
CMG 170317P00510000 P 03/17/17 510.0 98.00 100.80
CMG 170317P00515000 P 03/17/17 515.0 102.30 105.00
CMG 170317P00520000 P 03/17/17 520.0 106.60 109.30
CMG 170317P00540000 P 03/17/17 540.0 124.50 127.00
CMG 170317P00560000 P 03/17/17 560.0 141.40 145.90
CMG 170317P00580000 P 03/17/17 580.0 160.60 165.00
CMG 170317P00600000 P 03/17/17 600.0 179.70 184.00
CMG 170317P00620000 P 03/17/17 620.0 199.30 203.70
CMG 180119C00195000 C 01/19/18 195.0 230.50 235.00
CMG 180119C00200000 C 01/19/18 200.0 225.50 230.00
CMG 180119C00210000 C 01/19/18 210.0 216.50 221.00
CMG 180119C00220000 C 01/19/18 220.0 207.50 212.00
CMG 180119C00230000 C 01/19/18 230.0 198.50 202.50
CMG 180119C00240000 C 01/19/18 240.0 189.50 194.00
CMG 180119C00250000 C 01/19/18 250.0 181.00 185.00
CMG 180119C00260000 C 01/19/18 260.0 172.00 176.50
CMG 180119C00270000 C 01/19/18 270.0 163.50 168.00
CMG 180119C00280000 C 01/19/18 280.0 155.00 158.40
CMG 180119C00290000 C 01/19/18 290.0 147.00 150.90
CMG 180119C00300000 C 01/19/18 300.0 139.00 142.90
CMG 180119C00310000 C 01/19/18 310.0 131.50 135.50
CMG 180119C00320000 C 01/19/18 320.0 124.00 128.00
CMG 180119C00330000 C 01/19/18 330.0 116.00 120.00
CMG 180119C00340000 C 01/19/18 340.0 109.00 113.00
CMG 180119C00350000 C 01/19/18 350.0 104.00 106.40
CMG 180119C00360000 C 01/19/18 360.0 96.00 100.00
CMG 180119C00370000 C 01/19/18 370.0 89.50 93.40
CMG 180119C00380000 C 01/19/18 380.0 83.50 87.50
CMG 180119C00390000 C 01/19/18 390.0 77.50 81.50
CMG 180119C00400000 C 01/19/18 400.0 72.50 77.00
CMG 180119C00410000 C 01/19/18 410.0 66.50 70.00
CMG 180119C00420000 C 01/19/18 420.0 62.60 65.50
CMG 180119C00430000 C 01/19/18 430.0 57.00 61.00
CMG 180119C00440000 C 01/19/18 440.0 53.00 56.50
CMG 180119C00450000 C 01/19/18 450.0 49.00 53.50
CMG 180119C00460000 C 01/19/18 460.0 45.00 49.50
CMG 180119C00470000 C 01/19/18 470.0 41.50 46.00
CMG 180119C00480000 C 01/19/18 480.0 38.90 42.20
CMG 180119C00490000 C 01/19/18 490.0 34.50 38.50
CMG 180119C00500000 C 01/19/18 500.0 32.50 35.60
CMG 180119C00520000 C 01/19/18 520.0 27.10 31.00
CMG 180119C00530000 C 01/19/18 530.0 24.60 28.70
CMG 180119C00540000 C 01/19/18 540.0 22.00 26.50
CMG 180119C00550000 C 01/19/18 550.0 21.70 25.00
CMG 180119C00560000 C 01/19/18 560.0 18.00 22.00
CMG 180119C00570000 C 01/19/18 570.0 16.00 20.00
CMG 180119C00580000 C 01/19/18 580.0 15.00 19.50
CMG 180119C00590000 C 01/19/18 590.0 13.70 18.00
CMG 180119C00600000 C 01/19/18 600.0 12.90 14.80
CMG 180119C00610000 C 01/19/18 610.0 10.50 15.00
CMG 180119C00620000 C 01/19/18 620.0 9.50 14.00
CMG 180119C00630000 C 01/19/18 630.0 9.70 13.50
CMG 180119C00640000 C 01/19/18 640.0 7.50 12.50
CMG 180119C00650000 C 01/19/18 650.0 7.00 10.00
CMG 180119C00660000 C 01/19/18 660.0 6.00 10.50
CMG 180119C00670000 C 01/19/18 670.0 5.50 10.00
CMG 180119C00680000 C 01/19/18 680.0 4.60 9.50
CMG 180119C00690000 C 01/19/18 690.0 4.10 9.00
CMG 180119C00700000 C 01/19/18 700.0 3.50 6.40
CMG 180119C00710000 C 01/19/18 710.0 3.00 7.50
CMG 180119C00720000 C 01/19/18 720.0 3.00 7.50
CMG 180119C00740000 C 01/19/18 740.0 2.20 4.60
CMG 180119C00760000 C 01/19/18 760.0 1.50 6.00
CMG 180119C00780000 C 01/19/18 780.0 1.00 5.50
CMG 180119C00800000 C 01/19/18 800.0 1.80 5.00
CMG 180119C00820000 C 01/19/18 820.0 0.05 5.00
CMG 180119C00840000 C 01/19/18 840.0 0.00 5.00
CMG 180119C00860000 C 01/19/18 860.0 0.00 4.80
CMG 180119C00880000 C 01/19/18 880.0 0.05 4.60
CMG 180119C00900000 C 01/19/18 900.0 0.70 1.35
CMG 180119P00195000 P 01/19/18 195.0 1.50 3.30
CMG 180119P00200000 P 01/19/18 200.0 1.60 3.50
CMG 180119P00210000 P 01/19/18 210.0 2.50 7.00
CMG 180119P00220000 P 01/19/18 220.0 3.00 7.50
CMG 180119P00230000 P 01/19/18 230.0 4.00 8.50
CMG 180119P00240000 P 01/19/18 240.0 5.10 8.50
CMG 180119P00250000 P 01/19/18 250.0 6.00 10.50
CMG 180119P00260000 P 01/19/18 260.0 7.60 12.00
CMG 180119P00270000 P 01/19/18 270.0 8.60 13.50
CMG 180119P00280000 P 01/19/18 280.0 10.10 15.00
CMG 180119P00290000 P 01/19/18 290.0 11.60 16.10
CMG 180119P00300000 P 01/19/18 300.0 15.00 18.00
CMG 180119P00310000 P 01/19/18 310.0 17.50 20.00
CMG 180119P00320000 P 01/19/18 320.0 18.60 21.50
CMG 180119P00330000 P 01/19/18 330.0 21.50 23.70
CMG 180119P00340000 P 01/19/18 340.0 24.10 26.30
CMG 180119P00350000 P 01/19/18 350.0 28.10 30.00
CMG 180119P00360000 P 01/19/18 360.0 30.50 34.90
CMG 180119P00370000 P 01/19/18 370.0 34.50 38.50
CMG 180119P00380000 P 01/19/18 380.0 39.00 43.00
CMG 180119P00390000 P 01/19/18 390.0 42.50 46.50
CMG 180119P00400000 P 01/19/18 400.0 47.80 51.30
CMG 180119P00410000 P 01/19/18 410.0 52.00 56.00
CMG 180119P00420000 P 01/19/18 420.0 57.00 61.00
CMG 180119P00430000 P 01/19/18 430.0 62.50 66.50
CMG 180119P00440000 P 01/19/18 440.0 68.00 72.00
CMG 180119P00450000 P 01/19/18 450.0 74.10 78.00
CMG 180119P00460000 P 01/19/18 460.0 80.30 84.00
CMG 180119P00470000 P 01/19/18 470.0 86.50 90.00
CMG 180119P00480000 P 01/19/18 480.0 92.00 96.50
CMG 180119P00490000 P 01/19/18 490.0 100.50 104.00
CMG 180119P00500000 P 01/19/18 500.0 106.00 110.50
CMG 180119P00520000 P 01/19/18 520.0 120.50 125.00
CMG 180119P00530000 P 01/19/18 530.0 128.10 133.00
CMG 180119P00540000 P 01/19/18 540.0 136.40 141.00
CMG 180119P00550000 P 01/19/18 550.0 145.10 149.00
CMG 180119P00560000 P 01/19/18 560.0 152.30 157.00
CMG 180119P00570000 P 01/19/18 570.0 161.50 165.50
CMG 180119P00580000 P 01/19/18 580.0 170.00 174.00
CMG 180119P00590000 P 01/19/18 590.0 178.10 182.50
CMG 180119P00600000 P 01/19/18 600.0 187.10 191.50
CMG 180119P00610000 P 01/19/18 610.0 195.80 200.50
CMG 180119P00620000 P 01/19/18 620.0 204.80 209.50
CMG 180119P00630000 P 01/19/18 630.0 214.10 218.50
CMG 180119P00640000 P 01/19/18 640.0 223.50 228.00
CMG 180119P00650000 P 01/19/18 650.0 232.60 237.00
CMG 180119P00660000 P 01/19/18 660.0 241.60 246.50
CMG 180119P00670000 P 01/19/18 670.0 251.10 256.00
CMG 180119P00680000 P 01/19/18 680.0 260.60 265.50
CMG 180119P00690000 P 01/19/18 690.0 270.10 275.00
CMG 180119P00700000 P 01/19/18 700.0 280.00 284.50
CMG 180119P00710000 P 01/19/18 710.0 289.60 294.50
CMG 180119P00720000 P 01/19/18 720.0 299.60 304.50
CMG 180119P00740000 P 01/19/18 740.0 319.10 324.00
CMG 180119P00760000 P 01/19/18 760.0 339.10 344.00
CMG 180119P00780000 P 01/19/18 780.0 359.10 364.00
CMG 180119P00800000 P 01/19/18 800.0 379.10 384.00
CMG 180119P00820000 P 01/19/18 820.0 399.10 404.00
CMG 180119P00840000 P 01/19/18 840.0 419.10 424.00
CMG 180119P00860000 P 01/19/18 860.0 439.10 444.00
CMG 180119P00880000 P 01/19/18 880.0 459.10 464.00
CMG 180119P00900000 P 01/19/18 900.0 479.10 484.00

OPRA data is delayed 15 minutes.