Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 141220C00245000 C 12/20/14 245.0 404.70 408.50
CMG 141220C00250000 C 12/20/14 250.0 399.70 403.50
CMG 141220C00255000 C 12/20/14 255.0 394.70 398.50
CMG 141220C00260000 C 12/20/14 260.0 389.70 393.50
CMG 141220C00265000 C 12/20/14 265.0 384.70 388.50
CMG 141220C00270000 C 12/20/14 270.0 379.70 383.50
CMG 141220C00275000 C 12/20/14 275.0 374.70 378.50
CMG 141220C00280000 C 12/20/14 280.0 369.70 373.50
CMG 141220C00285000 C 12/20/14 285.0 364.70 368.50
CMG 141220C00290000 C 12/20/14 290.0 359.70 363.50
CMG 141220C00295000 C 12/20/14 295.0 354.70 358.50
CMG 141220C00300000 C 12/20/14 300.0 349.70 353.50
CMG 141220C00305000 C 12/20/14 305.0 344.70 348.50
CMG 141220C00310000 C 12/20/14 310.0 339.70 343.50
CMG 141220C00315000 C 12/20/14 315.0 334.70 338.50
CMG 141220C00320000 C 12/20/14 320.0 329.70 333.50
CMG 141220C00325000 C 12/20/14 325.0 324.70 328.50
CMG 141220C00330000 C 12/20/14 330.0 319.70 323.50
CMG 141220C00335000 C 12/20/14 335.0 314.70 318.50
CMG 141220C00340000 C 12/20/14 340.0 309.70 313.50
CMG 141220C00345000 C 12/20/14 345.0 304.70 308.50
CMG 141220C00350000 C 12/20/14 350.0 299.70 303.50
CMG 141220C00355000 C 12/20/14 355.0 294.70 298.50
CMG 141220C00360000 C 12/20/14 360.0 289.70 293.50
CMG 141220C00365000 C 12/20/14 365.0 284.70 288.50
CMG 141220C00370000 C 12/20/14 370.0 279.70 283.50
CMG 141220C00375000 C 12/20/14 375.0 274.70 278.50
CMG 141220C00380000 C 12/20/14 380.0 269.70 273.50
CMG 141220C00385000 C 12/20/14 385.0 264.70 268.50
CMG 141220C00390000 C 12/20/14 390.0 259.70 263.50
CMG 141220C00395000 C 12/20/14 395.0 254.70 258.50
CMG 141220C00400000 C 12/20/14 400.0 249.70 253.50
CMG 141220C00405000 C 12/20/14 405.0 244.70 248.50
CMG 141220C00410000 C 12/20/14 410.0 239.70 243.50
CMG 141220C00415000 C 12/20/14 415.0 234.70 238.50
CMG 141220C00420000 C 12/20/14 420.0 229.70 233.50
CMG 141220C00425000 C 12/20/14 425.0 224.70 228.50
CMG 141220C00430000 C 12/20/14 430.0 219.70 223.50
CMG 141220C00435000 C 12/20/14 435.0 214.70 218.50
CMG 141220C00440000 C 12/20/14 440.0 209.70 213.50
CMG 141220C00445000 C 12/20/14 445.0 204.70 208.50
CMG 141220C00450000 C 12/20/14 450.0 199.70 203.50
CMG 141220C00455000 C 12/20/14 455.0 194.70 198.50
CMG 141220C00460000 C 12/20/14 460.0 189.70 193.50
CMG 141220C00465000 C 12/20/14 465.0 184.70 188.50
CMG 141220C00470000 C 12/20/14 470.0 179.70 183.50
CMG 141220C00475000 C 12/20/14 475.0 174.70 178.50
CMG 141220C00480000 C 12/20/14 480.0 169.70 173.50
CMG 141220C00485000 C 12/20/14 485.0 164.70 168.50
CMG 141220C00490000 C 12/20/14 490.0 159.70 163.50
CMG 141220C00495000 C 12/20/14 495.0 154.70 158.50
CMG 141220C00500000 C 12/20/14 500.0 149.70 153.50
CMG 141220C00505000 C 12/20/14 505.0 144.70 148.50
CMG 141220C00510000 C 12/20/14 510.0 139.70 143.50
CMG 141220C00515000 C 12/20/14 515.0 134.70 138.50
CMG 141220C00520000 C 12/20/14 520.0 129.70 133.50
CMG 141220C00525000 C 12/20/14 525.0 124.70 128.50
CMG 141220C00530000 C 12/20/14 530.0 119.70 123.50
CMG 141220C00535000 C 12/20/14 535.0 114.70 118.50
CMG 141220C00540000 C 12/20/14 540.0 109.70 113.40
CMG 141220C00545000 C 12/20/14 545.0 104.70 108.50
CMG 141220C00550000 C 12/20/14 550.0 99.70 103.50
CMG 141220C00555000 C 12/20/14 555.0 94.70 98.50
CMG 141220C00560000 C 12/20/14 560.0 89.70 93.60
CMG 141220C00562500 C 12/20/14 562.5 87.20 91.00
CMG 141220C00565000 C 12/20/14 565.0 84.70 88.50
CMG 141220C00567500 C 12/20/14 567.5 82.20 86.00
CMG 141220C00570000 C 12/20/14 570.0 79.70 83.50
CMG 141220C00572500 C 12/20/14 572.5 77.20 81.00
CMG 141220C00575000 C 12/20/14 575.0 74.70 78.00
CMG 141220C00577500 C 12/20/14 577.5 72.20 76.00
CMG 141220C00580000 C 12/20/14 580.0 69.70 73.50
CMG 141220C00582500 C 12/20/14 582.5 67.20 71.00
CMG 141220C00585000 C 12/20/14 585.0 64.70 68.50
CMG 141220C00587500 C 12/20/14 587.5 62.20 66.00
CMG 141220C00590000 C 12/20/14 590.0 59.70 63.60
CMG 141220C00592500 C 12/20/14 592.5 57.20 61.00
CMG 141220C00595000 C 12/20/14 595.0 54.70 58.50
CMG 141220C00597500 C 12/20/14 597.5 52.20 56.00
CMG 141220C00600000 C 12/20/14 600.0 49.90 52.70
CMG 141220C00602500 C 12/20/14 602.5 47.20 51.00
CMG 141220C00605000 C 12/20/14 605.0 44.90 47.80
CMG 141220C00607500 C 12/20/14 607.5 42.20 46.00
CMG 141220C00610000 C 12/20/14 610.0 39.70 43.70
CMG 141220C00612500 C 12/20/14 612.5 37.20 41.00
CMG 141220C00615000 C 12/20/14 615.0 34.70 38.60
CMG 141220C00617500 C 12/20/14 617.5 32.20 36.00
CMG 141220C00620000 C 12/20/14 620.0 29.70 32.90
CMG 141220C00622500 C 12/20/14 622.5 27.20 31.00
CMG 141220C00625000 C 12/20/14 625.0 24.90 27.80
CMG 141220C00627500 C 12/20/14 627.5 22.20 25.50
CMG 141220C00630000 C 12/20/14 630.0 19.90 23.00
CMG 141220C00632500 C 12/20/14 632.5 17.20 20.70
CMG 141220C00635000 C 12/20/14 635.0 14.90 17.80
CMG 141220C00637500 C 12/20/14 637.5 12.40 15.10
CMG 141220C00640000 C 12/20/14 640.0 10.20 12.60
CMG 141220C00642500 C 12/20/14 642.5 7.20 10.80
CMG 141220C00645000 C 12/20/14 645.0 5.10 7.90
CMG 141220C00647500 C 12/20/14 647.5 2.75 5.70
CMG 141220C00650000 C 12/20/14 650.0 1.00 2.85
CMG 141220C00652500 C 12/20/14 652.5 0.00 0.05
CMG 141220C00655000 C 12/20/14 655.0 0.00 0.05
CMG 141220C00657500 C 12/20/14 657.5 0.00 0.05
CMG 141220C00660000 C 12/20/14 660.0 0.00 0.05
CMG 141220C00662500 C 12/20/14 662.5 0.00 0.05
CMG 141220C00665000 C 12/20/14 665.0 0.00 0.10
CMG 141220C00667500 C 12/20/14 667.5 0.00 0.10
CMG 141220C00670000 C 12/20/14 670.0 0.00 0.05
CMG 141220C00672500 C 12/20/14 672.5 0.00 0.10
CMG 141220C00675000 C 12/20/14 675.0 0.00 0.05
CMG 141220C00677500 C 12/20/14 677.5 0.00 0.05
CMG 141220C00680000 C 12/20/14 680.0 0.00 0.05
CMG 141220C00682500 C 12/20/14 682.5 0.00 0.05
CMG 141220C00685000 C 12/20/14 685.0 0.00 0.05
CMG 141220C00687500 C 12/20/14 687.5 0.00 0.05
CMG 141220C00690000 C 12/20/14 690.0 0.00 0.05
CMG 141220C00692500 C 12/20/14 692.5 0.00 0.05
CMG 141220C00695000 C 12/20/14 695.0 0.00 0.05
CMG 141220C00697500 C 12/20/14 697.5 0.00 0.05
CMG 141220C00700000 C 12/20/14 700.0 0.00 0.05
CMG 141220C00702500 C 12/20/14 702.5 0.00 0.05
CMG 141220C00705000 C 12/20/14 705.0 0.00 0.05
CMG 141220C00707500 C 12/20/14 707.5 0.00 0.05
CMG 141220C00710000 C 12/20/14 710.0 0.00 0.05
CMG 141220C00712500 C 12/20/14 712.5 0.00 0.05
CMG 141220C00715000 C 12/20/14 715.0 0.00 0.05
CMG 141220C00717500 C 12/20/14 717.5 0.00 0.05
CMG 141220C00720000 C 12/20/14 720.0 0.00 0.05
CMG 141220C00722500 C 12/20/14 722.5 0.00 0.05
CMG 141220C00725000 C 12/20/14 725.0 0.00 0.05
CMG 141220C00727500 C 12/20/14 727.5 0.00 0.05
CMG 141220C00730000 C 12/20/14 730.0 0.00 0.05
CMG 141220C00732500 C 12/20/14 732.5 0.00 0.05
CMG 141220C00735000 C 12/20/14 735.0 0.00 0.05
CMG 141220C00737500 C 12/20/14 737.5 0.00 0.05
CMG 141220C00740000 C 12/20/14 740.0 0.00 0.05
CMG 141220C00742500 C 12/20/14 742.5 0.00 0.05
CMG 141220C00745000 C 12/20/14 745.0 0.00 0.05
CMG 141220C00747500 C 12/20/14 747.5 0.00 0.05
CMG 141220C00750000 C 12/20/14 750.0 0.00 0.05
CMG 141220C00752500 C 12/20/14 752.5 0.00 0.05
CMG 141220C00755000 C 12/20/14 755.0 0.00 0.05
CMG 141220C00757500 C 12/20/14 757.5 0.00 0.05
CMG 141220C00760000 C 12/20/14 760.0 0.00 0.05
CMG 141220C00765000 C 12/20/14 765.0 0.00 0.05
CMG 141220C00770000 C 12/20/14 770.0 0.00 0.05
CMG 141220C00775000 C 12/20/14 775.0 0.00 0.05
CMG 141220C00780000 C 12/20/14 780.0 0.00 0.05
CMG 141220C00785000 C 12/20/14 785.0 0.00 0.05
CMG 141220C00790000 C 12/20/14 790.0 0.00 0.05
CMG 141220C00800000 C 12/20/14 800.0 0.00 0.05
CMG 141220C00805000 C 12/20/14 805.0 0.00 0.25
CMG 141220C00810000 C 12/20/14 810.0 0.00 0.25
CMG 141220C00815000 C 12/20/14 815.0 0.00 0.05
CMG 141220C00820000 C 12/20/14 820.0 0.00 0.25
CMG 141220C00825000 C 12/20/14 825.0 0.00 0.25
CMG 141220C00830000 C 12/20/14 830.0 0.00 0.25
CMG 141220C00835000 C 12/20/14 835.0 0.00 0.25
CMG 141220C00840000 C 12/20/14 840.0 0.00 0.25
CMG 141220C00845000 C 12/20/14 845.0 0.00 0.25
CMG 141220C00850000 C 12/20/14 850.0 0.00 0.25
CMG 141220C00855000 C 12/20/14 855.0 0.00 0.25
CMG 141220C00860000 C 12/20/14 860.0 0.00 0.25
CMG 141220C00865000 C 12/20/14 865.0 0.00 0.15
CMG 141220C00870000 C 12/20/14 870.0 0.00 0.25
CMG 141220C00875000 C 12/20/14 875.0 0.00 0.25
CMG 141220C00880000 C 12/20/14 880.0 0.00 0.25
CMG 141220C00885000 C 12/20/14 885.0 0.00 0.25
CMG 141220C00890000 C 12/20/14 890.0 0.00 0.25
CMG 141220C00895000 C 12/20/14 895.0 0.00 0.25
CMG 141220C00900000 C 12/20/14 900.0 0.00 0.15
CMG 141220C00905000 C 12/20/14 905.0 0.00 0.25
CMG 141220C00910000 C 12/20/14 910.0 0.00 0.25
CMG 141220C00920000 C 12/20/14 920.0 0.00 0.10
CMG 141220C00930000 C 12/20/14 930.0 0.00 0.25
CMG 141220C00940000 C 12/20/14 940.0 0.00 0.25
CMG 141220C00950000 C 12/20/14 950.0 0.00 0.15
CMG 141220C00960000 C 12/20/14 960.0 0.00 0.25
CMG 141220C00970000 C 12/20/14 970.0 0.00 0.05
CMG 141220P00245000 P 12/20/14 245.0 0.00 0.25
CMG 141220P00250000 P 12/20/14 250.0 0.00 0.25
CMG 141220P00255000 P 12/20/14 255.0 0.00 0.05
CMG 141220P00260000 P 12/20/14 260.0 0.00 0.25
CMG 141220P00265000 P 12/20/14 265.0 0.00 0.25
CMG 141220P00270000 P 12/20/14 270.0 0.00 0.25
CMG 141220P00275000 P 12/20/14 275.0 0.00 0.25
CMG 141220P00280000 P 12/20/14 280.0 0.00 0.15
CMG 141220P00285000 P 12/20/14 285.0 0.00 0.25
CMG 141220P00290000 P 12/20/14 290.0 0.00 0.25
CMG 141220P00295000 P 12/20/14 295.0 0.00 0.25
CMG 141220P00300000 P 12/20/14 300.0 0.00 0.25
CMG 141220P00305000 P 12/20/14 305.0 0.00 0.25
CMG 141220P00310000 P 12/20/14 310.0 0.00 0.25
CMG 141220P00315000 P 12/20/14 315.0 0.00 0.25
CMG 141220P00320000 P 12/20/14 320.0 0.00 0.25
CMG 141220P00325000 P 12/20/14 325.0 0.00 0.25
CMG 141220P00330000 P 12/20/14 330.0 0.00 0.20
CMG 141220P00335000 P 12/20/14 335.0 0.00 0.25
CMG 141220P00340000 P 12/20/14 340.0 0.00 0.25
CMG 141220P00345000 P 12/20/14 345.0 0.00 0.25
CMG 141220P00350000 P 12/20/14 350.0 0.00 0.25
CMG 141220P00355000 P 12/20/14 355.0 0.00 0.25
CMG 141220P00360000 P 12/20/14 360.0 0.00 0.25
CMG 141220P00365000 P 12/20/14 365.0 0.00 0.25
CMG 141220P00370000 P 12/20/14 370.0 0.00 0.25
CMG 141220P00375000 P 12/20/14 375.0 0.00 0.25
CMG 141220P00380000 P 12/20/14 380.0 0.00 0.25
CMG 141220P00385000 P 12/20/14 385.0 0.00 0.25
CMG 141220P00390000 P 12/20/14 390.0 0.00 0.10
CMG 141220P00395000 P 12/20/14 395.0 0.00 0.25
CMG 141220P00400000 P 12/20/14 400.0 0.00 0.05
CMG 141220P00405000 P 12/20/14 405.0 0.00 0.25
CMG 141220P00410000 P 12/20/14 410.0 0.00 0.25
CMG 141220P00415000 P 12/20/14 415.0 0.00 0.25
CMG 141220P00420000 P 12/20/14 420.0 0.00 0.25
CMG 141220P00425000 P 12/20/14 425.0 0.00 0.10
CMG 141220P00430000 P 12/20/14 430.0 0.00 0.15
CMG 141220P00435000 P 12/20/14 435.0 0.00 0.25
CMG 141220P00440000 P 12/20/14 440.0 0.00 0.25
CMG 141220P00445000 P 12/20/14 445.0 0.00 0.15
CMG 141220P00450000 P 12/20/14 450.0 0.00 0.15
CMG 141220P00455000 P 12/20/14 455.0 0.00 0.05
CMG 141220P00460000 P 12/20/14 460.0 0.00 0.15
CMG 141220P00465000 P 12/20/14 465.0 0.00 0.25
CMG 141220P00470000 P 12/20/14 470.0 0.00 0.25
CMG 141220P00475000 P 12/20/14 475.0 0.00 0.25
CMG 141220P00480000 P 12/20/14 480.0 0.00 0.15
CMG 141220P00485000 P 12/20/14 485.0 0.00 0.10
CMG 141220P00490000 P 12/20/14 490.0 0.00 0.10
CMG 141220P00495000 P 12/20/14 495.0 0.00 0.25
CMG 141220P00500000 P 12/20/14 500.0 0.00 0.25
CMG 141220P00505000 P 12/20/14 505.0 0.00 0.25
CMG 141220P00510000 P 12/20/14 510.0 0.00 0.25
CMG 141220P00515000 P 12/20/14 515.0 0.00 0.25
CMG 141220P00520000 P 12/20/14 520.0 0.00 0.25
CMG 141220P00525000 P 12/20/14 525.0 0.00 0.05
CMG 141220P00530000 P 12/20/14 530.0 0.00 0.10
CMG 141220P00535000 P 12/20/14 535.0 0.00 0.25
CMG 141220P00540000 P 12/20/14 540.0 0.00 0.10
CMG 141220P00545000 P 12/20/14 545.0 0.00 0.05
CMG 141220P00550000 P 12/20/14 550.0 0.00 0.05
CMG 141220P00555000 P 12/20/14 555.0 0.00 0.05
CMG 141220P00560000 P 12/20/14 560.0 0.00 0.05
CMG 141220P00562500 P 12/20/14 562.5 0.00 0.05
CMG 141220P00565000 P 12/20/14 565.0 0.00 0.05
CMG 141220P00567500 P 12/20/14 567.5 0.00 0.05
CMG 141220P00570000 P 12/20/14 570.0 0.00 0.05
CMG 141220P00572500 P 12/20/14 572.5 0.00 0.05
CMG 141220P00575000 P 12/20/14 575.0 0.00 0.05
CMG 141220P00577500 P 12/20/14 577.5 0.00 0.05
CMG 141220P00580000 P 12/20/14 580.0 0.00 0.05
CMG 141220P00582500 P 12/20/14 582.5 0.00 0.05
CMG 141220P00585000 P 12/20/14 585.0 0.00 0.05
CMG 141220P00587500 P 12/20/14 587.5 0.00 0.05
CMG 141220P00590000 P 12/20/14 590.0 0.00 0.05
CMG 141220P00592500 P 12/20/14 592.5 0.00 0.05
CMG 141220P00595000 P 12/20/14 595.0 0.00 0.05
CMG 141220P00597500 P 12/20/14 597.5 0.00 0.05
CMG 141220P00600000 P 12/20/14 600.0 0.00 0.05
CMG 141220P00602500 P 12/20/14 602.5 0.00 0.05
CMG 141220P00605000 P 12/20/14 605.0 0.00 0.05
CMG 141220P00607500 P 12/20/14 607.5 0.00 0.05
CMG 141220P00610000 P 12/20/14 610.0 0.00 0.05
CMG 141220P00612500 P 12/20/14 612.5 0.00 0.05
CMG 141220P00615000 P 12/20/14 615.0 0.00 0.05
CMG 141220P00617500 P 12/20/14 617.5 0.00 0.05
CMG 141220P00620000 P 12/20/14 620.0 0.00 0.05
CMG 141220P00622500 P 12/20/14 622.5 0.00 0.25
CMG 141220P00625000 P 12/20/14 625.0 0.00 0.15
CMG 141220P00627500 P 12/20/14 627.5 0.00 0.25
CMG 141220P00630000 P 12/20/14 630.0 0.00 0.05
CMG 141220P00632500 P 12/20/14 632.5 0.00 0.05
CMG 141220P00635000 P 12/20/14 635.0 0.00 0.05
CMG 141220P00637500 P 12/20/14 637.5 0.00 0.15
CMG 141220P00640000 P 12/20/14 640.0 0.00 0.20
CMG 141220P00642500 P 12/20/14 642.5 0.00 0.20
CMG 141220P00645000 P 12/20/14 645.0 0.00 0.05
CMG 141220P00647500 P 12/20/14 647.5 0.00 0.25
CMG 141220P00650000 P 12/20/14 650.0 0.00 0.05
CMG 141220P00652500 P 12/20/14 652.5 0.30 2.35
CMG 141220P00655000 P 12/20/14 655.0 2.35 5.00
CMG 141220P00657500 P 12/20/14 657.5 4.80 7.60
CMG 141220P00660000 P 12/20/14 660.0 7.40 10.10
CMG 141220P00662500 P 12/20/14 662.5 9.50 12.70
CMG 141220P00665000 P 12/20/14 665.0 12.40 14.90
CMG 141220P00667500 P 12/20/14 667.5 14.60 17.50
CMG 141220P00670000 P 12/20/14 670.0 16.80 20.00
CMG 141220P00672500 P 12/20/14 672.5 19.50 22.70
CMG 141220P00675000 P 12/20/14 675.0 21.90 25.20
CMG 141220P00677500 P 12/20/14 677.5 24.50 27.70
CMG 141220P00680000 P 12/20/14 680.0 26.90 30.00
CMG 141220P00682500 P 12/20/14 682.5 29.50 32.50
CMG 141220P00685000 P 12/20/14 685.0 31.60 35.30
CMG 141220P00687500 P 12/20/14 687.5 34.00 37.80
CMG 141220P00690000 P 12/20/14 690.0 36.50 40.30
CMG 141220P00692500 P 12/20/14 692.5 39.00 42.80
CMG 141220P00695000 P 12/20/14 695.0 41.50 45.30
CMG 141220P00697500 P 12/20/14 697.5 44.00 47.80
CMG 141220P00700000 P 12/20/14 700.0 46.40 50.30
CMG 141220P00702500 P 12/20/14 702.5 49.00 52.80
CMG 141220P00705000 P 12/20/14 705.0 51.50 55.30
CMG 141220P00707500 P 12/20/14 707.5 54.00 57.80
CMG 141220P00710000 P 12/20/14 710.0 56.50 60.30
CMG 141220P00712500 P 12/20/14 712.5 59.00 62.80
CMG 141220P00715000 P 12/20/14 715.0 61.50 65.30
CMG 141220P00717500 P 12/20/14 717.5 64.00 67.80
CMG 141220P00720000 P 12/20/14 720.0 66.50 70.30
CMG 141220P00722500 P 12/20/14 722.5 69.00 72.80
CMG 141220P00725000 P 12/20/14 725.0 71.40 75.30
CMG 141220P00727500 P 12/20/14 727.5 74.00 77.80
CMG 141220P00730000 P 12/20/14 730.0 76.50 80.30
CMG 141220P00732500 P 12/20/14 732.5 79.00 82.80
CMG 141220P00735000 P 12/20/14 735.0 81.40 85.30
CMG 141220P00737500 P 12/20/14 737.5 84.00 87.80
CMG 141220P00740000 P 12/20/14 740.0 86.50 90.30
CMG 141220P00742500 P 12/20/14 742.5 89.00 92.80
CMG 141220P00745000 P 12/20/14 745.0 91.50 95.30
CMG 141220P00747500 P 12/20/14 747.5 94.00 97.80
CMG 141220P00750000 P 12/20/14 750.0 96.50 100.30
CMG 141220P00752500 P 12/20/14 752.5 99.00 102.80
CMG 141220P00755000 P 12/20/14 755.0 101.50 105.30
CMG 141220P00757500 P 12/20/14 757.5 104.00 107.80
CMG 141220P00760000 P 12/20/14 760.0 106.50 109.60
CMG 141220P00765000 P 12/20/14 765.0 111.50 115.30
CMG 141220P00770000 P 12/20/14 770.0 116.50 120.30
CMG 141220P00775000 P 12/20/14 775.0 121.50 125.30
CMG 141220P00780000 P 12/20/14 780.0 126.50 130.30
CMG 141220P00785000 P 12/20/14 785.0 131.50 135.30
CMG 141220P00790000 P 12/20/14 790.0 136.50 140.30
CMG 141220P00800000 P 12/20/14 800.0 146.50 150.30
CMG 141220P00805000 P 12/20/14 805.0 151.50 155.30
CMG 141220P00810000 P 12/20/14 810.0 156.50 160.30
CMG 141220P00815000 P 12/20/14 815.0 161.50 165.30
CMG 141220P00820000 P 12/20/14 820.0 166.50 170.30
CMG 141220P00825000 P 12/20/14 825.0 171.50 175.30
CMG 141220P00830000 P 12/20/14 830.0 176.50 180.30
CMG 141220P00835000 P 12/20/14 835.0 181.50 185.30
CMG 141220P00840000 P 12/20/14 840.0 186.50 190.30
CMG 141220P00845000 P 12/20/14 845.0 191.50 195.30
CMG 141220P00850000 P 12/20/14 850.0 196.50 200.30
CMG 141220P00855000 P 12/20/14 855.0 201.50 205.30
CMG 141220P00860000 P 12/20/14 860.0 206.50 210.30
CMG 141220P00865000 P 12/20/14 865.0 211.50 215.30
CMG 141220P00870000 P 12/20/14 870.0 216.50 220.30
CMG 141220P00875000 P 12/20/14 875.0 221.50 225.30
CMG 141220P00880000 P 12/20/14 880.0 226.50 230.30
CMG 141220P00885000 P 12/20/14 885.0 231.50 235.30
CMG 141220P00890000 P 12/20/14 890.0 236.50 240.30
CMG 141220P00895000 P 12/20/14 895.0 241.50 245.30
CMG 141220P00900000 P 12/20/14 900.0 246.50 250.30
CMG 141220P00905000 P 12/20/14 905.0 251.50 255.30
CMG 141220P00910000 P 12/20/14 910.0 256.50 260.30
CMG 141220P00920000 P 12/20/14 920.0 266.50 270.30
CMG 141220P00930000 P 12/20/14 930.0 276.50 280.30
CMG 141220P00940000 P 12/20/14 940.0 286.50 290.30
CMG 141220P00950000 P 12/20/14 950.0 296.50 300.30
CMG 141220P00960000 P 12/20/14 960.0 306.50 310.30
CMG 141220P00970000 P 12/20/14 970.0 316.50 320.30
CMG 141226C00510000 C 12/26/14 510.0 139.70 143.50
CMG 141226C00520000 C 12/26/14 520.0 129.70 133.50
CMG 141226C00530000 C 12/26/14 530.0 119.80 123.50
CMG 141226C00540000 C 12/26/14 540.0 109.80 113.50
CMG 141226C00545000 C 12/26/14 545.0 104.70 108.60
CMG 141226C00550000 C 12/26/14 550.0 99.70 103.70
CMG 141226C00555000 C 12/26/14 555.0 94.70 98.60
CMG 141226C00560000 C 12/26/14 560.0 89.80 93.60
CMG 141226C00562500 C 12/26/14 562.5 87.30 91.10
CMG 141226C00565000 C 12/26/14 565.0 84.80 88.60
CMG 141226C00567500 C 12/26/14 567.5 82.30 86.10
CMG 141226C00570000 C 12/26/14 570.0 79.80 83.50
CMG 141226C00572500 C 12/26/14 572.5 77.30 81.10
CMG 141226C00575000 C 12/26/14 575.0 74.80 78.60
CMG 141226C00577500 C 12/26/14 577.5 72.30 75.50
CMG 141226C00580000 C 12/26/14 580.0 69.80 73.00
CMG 141226C00582500 C 12/26/14 582.5 67.30 70.50
CMG 141226C00585000 C 12/26/14 585.0 64.80 68.00
CMG 141226C00587500 C 12/26/14 587.5 62.40 65.50
CMG 141226C00590000 C 12/26/14 590.0 59.80 63.20
CMG 141226C00592500 C 12/26/14 592.5 57.40 60.50
CMG 141226C00595000 C 12/26/14 595.0 54.90 58.00
CMG 141226C00597500 C 12/26/14 597.5 52.40 55.50
CMG 141226C00600000 C 12/26/14 600.0 49.90 53.00
CMG 141226C00602500 C 12/26/14 602.5 47.50 50.50
CMG 141226C00605000 C 12/26/14 605.0 45.00 47.90
CMG 141226C00607500 C 12/26/14 607.5 42.50 46.10
CMG 141226C00610000 C 12/26/14 610.0 40.00 43.70
CMG 141226C00612500 C 12/26/14 612.5 37.60 41.30
CMG 141226C00615000 C 12/26/14 615.0 35.10 38.30
CMG 141226C00617500 C 12/26/14 617.5 32.70 35.70
CMG 141226C00620000 C 12/26/14 620.0 30.30 33.80
CMG 141226C00622500 C 12/26/14 622.5 27.90 31.10
CMG 141226C00625000 C 12/26/14 625.0 25.50 28.80
CMG 141226C00627500 C 12/26/14 627.5 23.50 26.20
CMG 141226C00630000 C 12/26/14 630.0 20.90 23.50
CMG 141226C00632500 C 12/26/14 632.5 18.80 21.20
CMG 141226C00635000 C 12/26/14 635.0 17.00 19.00
CMG 141226C00637500 C 12/26/14 637.5 14.70 16.90
CMG 141226C00640000 C 12/26/14 640.0 13.70 15.00
CMG 141226C00642500 C 12/26/14 642.5 11.10 13.10
CMG 141226C00645000 C 12/26/14 645.0 8.80 11.80
CMG 141226C00647500 C 12/26/14 647.5 7.30 10.20
CMG 141226C00650000 C 12/26/14 650.0 6.10 7.70
CMG 141226C00652500 C 12/26/14 652.5 5.00 6.60
CMG 141226C00655000 C 12/26/14 655.0 4.40 6.00
CMG 141226C00657500 C 12/26/14 657.5 2.55 4.90
CMG 141226C00660000 C 12/26/14 660.0 2.60 3.50
CMG 141226C00662500 C 12/26/14 662.5 1.30 3.30
CMG 141226C00665000 C 12/26/14 665.0 1.15 2.60
CMG 141226C00667500 C 12/26/14 667.5 1.10 2.15
CMG 141226C00670000 C 12/26/14 670.0 0.85 1.70
CMG 141226C00672500 C 12/26/14 672.5 0.65 1.70
CMG 141226C00675000 C 12/26/14 675.0 0.50 1.30
CMG 141226C00677500 C 12/26/14 677.5 0.40 0.90
CMG 141226C00680000 C 12/26/14 680.0 0.35 0.75
CMG 141226C00682500 C 12/26/14 682.5 0.10 2.05
CMG 141226C00685000 C 12/26/14 685.0 0.25 0.65
CMG 141226C00687500 C 12/26/14 687.5 0.00 0.75
CMG 141226C00690000 C 12/26/14 690.0 0.00 0.50
CMG 141226C00692500 C 12/26/14 692.5 0.00 0.80
CMG 141226C00695000 C 12/26/14 695.0 0.00 0.80
CMG 141226C00697500 C 12/26/14 697.5 0.05 1.65
CMG 141226C00700000 C 12/26/14 700.0 0.05 0.65
CMG 141226C00702500 C 12/26/14 702.5 0.05 1.45
CMG 141226C00705000 C 12/26/14 705.0 0.00 1.55
CMG 141226C00707500 C 12/26/14 707.5 0.00 1.40
CMG 141226C00710000 C 12/26/14 710.0 0.00 1.30
CMG 141226C00712500 C 12/26/14 712.5 0.00 1.30
CMG 141226C00715000 C 12/26/14 715.0 0.00 1.25
CMG 141226C00717500 C 12/26/14 717.5 0.00 1.20
CMG 141226C00720000 C 12/26/14 720.0 0.05 0.40
CMG 141226C00722500 C 12/26/14 722.5 0.00 0.45
CMG 141226C00725000 C 12/26/14 725.0 0.00 1.05
CMG 141226C00727500 C 12/26/14 727.5 0.00 1.00
CMG 141226C00730000 C 12/26/14 730.0 0.00 1.10
CMG 141226C00732500 C 12/26/14 732.5 0.00 1.05
CMG 141226C00735000 C 12/26/14 735.0 0.00 0.90
CMG 141226C00737500 C 12/26/14 737.5 0.00 1.00
CMG 141226C00740000 C 12/26/14 740.0 0.00 0.85
CMG 141226C00742500 C 12/26/14 742.5 0.00 1.00
CMG 141226C00745000 C 12/26/14 745.0 0.00 0.95
CMG 141226C00747500 C 12/26/14 747.5 0.00 0.90
CMG 141226C00750000 C 12/26/14 750.0 0.00 0.90
CMG 141226C00752500 C 12/26/14 752.5 0.00 0.90
CMG 141226C00755000 C 12/26/14 755.0 0.00 1.20
CMG 141226C00760000 C 12/26/14 760.0 0.00 0.85
CMG 141226C00770000 C 12/26/14 770.0 0.00 0.95
CMG 141226P00510000 P 12/26/14 510.0 0.00 0.55
CMG 141226P00520000 P 12/26/14 520.0 0.00 0.60
CMG 141226P00530000 P 12/26/14 530.0 0.00 0.70
CMG 141226P00540000 P 12/26/14 540.0 0.00 0.90
CMG 141226P00545000 P 12/26/14 545.0 0.00 1.00
CMG 141226P00550000 P 12/26/14 550.0 0.00 0.25
CMG 141226P00555000 P 12/26/14 555.0 0.00 1.25
CMG 141226P00560000 P 12/26/14 560.0 0.00 0.40
CMG 141226P00562500 P 12/26/14 562.5 0.00 1.45
CMG 141226P00565000 P 12/26/14 565.0 0.00 0.55
CMG 141226P00567500 P 12/26/14 567.5 0.00 1.70
CMG 141226P00570000 P 12/26/14 570.0 0.00 1.40
CMG 141226P00572500 P 12/26/14 572.5 0.00 2.00
CMG 141226P00575000 P 12/26/14 575.0 0.00 0.70
CMG 141226P00577500 P 12/26/14 577.5 0.00 1.10
CMG 141226P00580000 P 12/26/14 580.0 0.00 0.95
CMG 141226P00582500 P 12/26/14 582.5 0.00 1.00
CMG 141226P00585000 P 12/26/14 585.0 0.00 2.50
CMG 141226P00587500 P 12/26/14 587.5 0.00 2.70
CMG 141226P00590000 P 12/26/14 590.0 0.05 0.30
CMG 141226P00592500 P 12/26/14 592.5 0.00 1.60
CMG 141226P00595000 P 12/26/14 595.0 0.00 0.45
CMG 141226P00597500 P 12/26/14 597.5 0.00 0.45
CMG 141226P00600000 P 12/26/14 600.0 0.05 0.30
CMG 141226P00602500 P 12/26/14 602.5 0.00 2.00
CMG 141226P00605000 P 12/26/14 605.0 0.00 1.70
CMG 141226P00607500 P 12/26/14 607.5 0.00 1.35
CMG 141226P00610000 P 12/26/14 610.0 0.00 1.45
CMG 141226P00612500 P 12/26/14 612.5 0.00 1.20
CMG 141226P00615000 P 12/26/14 615.0 0.00 0.75
CMG 141226P00617500 P 12/26/14 617.5 0.15 0.65
CMG 141226P00620000 P 12/26/14 620.0 0.30 0.75
CMG 141226P00622500 P 12/26/14 622.5 0.00 0.90
CMG 141226P00625000 P 12/26/14 625.0 0.25 1.00
CMG 141226P00627500 P 12/26/14 627.5 0.65 1.25
CMG 141226P00630000 P 12/26/14 630.0 0.85 1.35
CMG 141226P00632500 P 12/26/14 632.5 0.90 1.60
CMG 141226P00635000 P 12/26/14 635.0 1.00 1.95
CMG 141226P00637500 P 12/26/14 637.5 1.25 2.55
CMG 141226P00640000 P 12/26/14 640.0 1.60 2.60
CMG 141226P00642500 P 12/26/14 642.5 2.10 4.70
CMG 141226P00645000 P 12/26/14 645.0 2.40 5.20
CMG 141226P00647500 P 12/26/14 647.5 3.20 5.30
CMG 141226P00650000 P 12/26/14 650.0 4.50 6.00
CMG 141226P00652500 P 12/26/14 652.5 5.90 7.60
CMG 141226P00655000 P 12/26/14 655.0 7.30 9.00
CMG 141226P00657500 P 12/26/14 657.5 8.80 10.70
CMG 141226P00660000 P 12/26/14 660.0 10.60 12.80
CMG 141226P00662500 P 12/26/14 662.5 12.30 14.40
CMG 141226P00665000 P 12/26/14 665.0 14.40 16.80
CMG 141226P00667500 P 12/26/14 667.5 16.50 19.00
CMG 141226P00670000 P 12/26/14 670.0 18.60 21.00
CMG 141226P00672500 P 12/26/14 672.5 21.00 23.40
CMG 141226P00675000 P 12/26/14 675.0 23.20 26.30
CMG 141226P00677500 P 12/26/14 677.5 25.20 28.40
CMG 141226P00680000 P 12/26/14 680.0 27.70 30.90
CMG 141226P00682500 P 12/26/14 682.5 29.50 33.30
CMG 141226P00685000 P 12/26/14 685.0 32.20 35.70
CMG 141226P00687500 P 12/26/14 687.5 34.80 38.20
CMG 141226P00690000 P 12/26/14 690.0 36.90 40.70
CMG 141226P00692500 P 12/26/14 692.5 39.30 43.20
CMG 141226P00695000 P 12/26/14 695.0 41.80 45.60
CMG 141226P00697500 P 12/26/14 697.5 44.30 48.10
CMG 141226P00700000 P 12/26/14 700.0 46.90 50.60
CMG 141226P00702500 P 12/26/14 702.5 49.20 53.10
CMG 141226P00705000 P 12/26/14 705.0 52.10 55.60
CMG 141226P00707500 P 12/26/14 707.5 54.20 58.10
CMG 141226P00710000 P 12/26/14 710.0 56.60 60.50
CMG 141226P00712500 P 12/26/14 712.5 59.10 63.00
CMG 141226P00715000 P 12/26/14 715.0 61.50 65.50
CMG 141226P00717500 P 12/26/14 717.5 64.10 68.00
CMG 141226P00720000 P 12/26/14 720.0 66.80 70.60
CMG 141226P00722500 P 12/26/14 722.5 69.10 73.00
CMG 141226P00725000 P 12/26/14 725.0 71.60 75.50
CMG 141226P00727500 P 12/26/14 727.5 74.10 78.00
CMG 141226P00730000 P 12/26/14 730.0 76.70 80.60
CMG 141226P00732500 P 12/26/14 732.5 79.10 83.00
CMG 141226P00735000 P 12/26/14 735.0 81.60 85.60
CMG 141226P00737500 P 12/26/14 737.5 84.10 88.00
CMG 141226P00740000 P 12/26/14 740.0 87.80 90.50
CMG 141226P00742500 P 12/26/14 742.5 89.10 92.90
CMG 141226P00745000 P 12/26/14 745.0 91.60 95.50
CMG 141226P00747500 P 12/26/14 747.5 94.10 98.00
CMG 141226P00750000 P 12/26/14 750.0 96.60 100.50
CMG 141226P00752500 P 12/26/14 752.5 99.10 103.00
CMG 141226P00755000 P 12/26/14 755.0 101.60 105.50
CMG 141226P00760000 P 12/26/14 760.0 106.50 110.60
CMG 141226P00770000 P 12/26/14 770.0 116.50 120.50
CMG 150102C00550000 C 01/02/15 550.0 100.00 103.90
CMG 150102C00560000 C 01/02/15 560.0 90.00 93.90
CMG 150102C00570000 C 01/02/15 570.0 80.10 83.90
CMG 150102C00580000 C 01/02/15 580.0 70.20 73.80
CMG 150102C00590000 C 01/02/15 590.0 60.30 63.50
CMG 150102C00600000 C 01/02/15 600.0 50.40 53.70
CMG 150102C00610000 C 01/02/15 610.0 41.00 44.10
CMG 150102C00615000 C 01/02/15 615.0 36.30 39.30
CMG 150102C00620000 C 01/02/15 620.0 31.60 34.60
CMG 150102C00622500 C 01/02/15 622.5 29.80 32.00
CMG 150102C00625000 C 01/02/15 625.0 27.10 30.30
CMG 150102C00627500 C 01/02/15 627.5 25.00 28.20
CMG 150102C00630000 C 01/02/15 630.0 23.20 25.60
CMG 150102C00632500 C 01/02/15 632.5 20.80 23.80
CMG 150102C00635000 C 01/02/15 635.0 19.20 21.90
CMG 150102C00637500 C 01/02/15 637.5 17.30 20.00
CMG 150102C00640000 C 01/02/15 640.0 15.50 18.50
CMG 150102C00642500 C 01/02/15 642.5 13.60 16.80
CMG 150102C00645000 C 01/02/15 645.0 12.20 15.10
CMG 150102C00647500 C 01/02/15 647.5 10.60 13.60
CMG 150102C00650000 C 01/02/15 650.0 9.40 11.50
CMG 150102C00652500 C 01/02/15 652.5 8.30 10.80
CMG 150102C00655000 C 01/02/15 655.0 7.00 9.70
CMG 150102C00657500 C 01/02/15 657.5 5.90 8.50
CMG 150102C00660000 C 01/02/15 660.0 4.80 7.50
CMG 150102C00662500 C 01/02/15 662.5 3.90 6.50
CMG 150102C00665000 C 01/02/15 665.0 3.30 5.50
CMG 150102C00667500 C 01/02/15 667.5 2.50 4.80
CMG 150102C00670000 C 01/02/15 670.0 2.25 4.40
CMG 150102C00672500 C 01/02/15 672.5 2.10 5.00
CMG 150102C00675000 C 01/02/15 675.0 1.60 4.90
CMG 150102C00677500 C 01/02/15 677.5 1.60 4.80
CMG 150102C00680000 C 01/02/15 680.0 0.95 4.70
CMG 150102C00682500 C 01/02/15 682.5 0.40 4.80
CMG 150102C00685000 C 01/02/15 685.0 0.30 4.50
CMG 150102C00687500 C 01/02/15 687.5 0.00 4.70
CMG 150102C00690000 C 01/02/15 690.0 0.00 4.40
CMG 150102C00692500 C 01/02/15 692.5 0.00 4.40
CMG 150102C00695000 C 01/02/15 695.0 0.00 4.20
CMG 150102C00697500 C 01/02/15 697.5 0.00 3.80
CMG 150102C00700000 C 01/02/15 700.0 0.00 1.80
CMG 150102C00710000 C 01/02/15 710.0 0.00 1.55
CMG 150102C00720000 C 01/02/15 720.0 0.00 2.50
CMG 150102C00730000 C 01/02/15 730.0 0.00 2.05
CMG 150102C00740000 C 01/02/15 740.0 0.00 1.80
CMG 150102C00750000 C 01/02/15 750.0 0.00 1.45
CMG 150102C00760000 C 01/02/15 760.0 0.00 1.40
CMG 150102C00770000 C 01/02/15 770.0 0.00 1.25
CMG 150102P00550000 P 01/02/15 550.0 0.00 0.85
CMG 150102P00560000 P 01/02/15 560.0 0.05 1.40
CMG 150102P00570000 P 01/02/15 570.0 0.00 2.05
CMG 150102P00580000 P 01/02/15 580.0 0.00 2.20
CMG 150102P00590000 P 01/02/15 590.0 0.00 1.40
CMG 150102P00600000 P 01/02/15 600.0 0.25 1.10
CMG 150102P00610000 P 01/02/15 610.0 0.00 4.20
CMG 150102P00615000 P 01/02/15 615.0 1.15 3.80
CMG 150102P00620000 P 01/02/15 620.0 0.00 4.70
CMG 150102P00622500 P 01/02/15 622.5 0.30 4.80
CMG 150102P00625000 P 01/02/15 625.0 0.60 4.80
CMG 150102P00627500 P 01/02/15 627.5 1.00 4.80
CMG 150102P00630000 P 01/02/15 630.0 1.75 3.20
CMG 150102P00632500 P 01/02/15 632.5 2.20 5.30
CMG 150102P00635000 P 01/02/15 635.0 2.95 5.50
CMG 150102P00637500 P 01/02/15 637.5 3.60 6.40
CMG 150102P00640000 P 01/02/15 640.0 4.50 6.10
CMG 150102P00642500 P 01/02/15 642.5 4.80 7.80
CMG 150102P00645000 P 01/02/15 645.0 5.50 8.70
CMG 150102P00647500 P 01/02/15 647.5 6.40 9.50
CMG 150102P00650000 P 01/02/15 650.0 7.50 10.30
CMG 150102P00652500 P 01/02/15 652.5 8.80 11.00
CMG 150102P00655000 P 01/02/15 655.0 10.30 12.50
CMG 150102P00657500 P 01/02/15 657.5 11.50 13.90
CMG 150102P00660000 P 01/02/15 660.0 13.30 15.70
CMG 150102P00662500 P 01/02/15 662.5 15.00 17.40
CMG 150102P00665000 P 01/02/15 665.0 16.80 19.60
CMG 150102P00667500 P 01/02/15 667.5 18.90 21.30
CMG 150102P00670000 P 01/02/15 670.0 21.00 23.20
CMG 150102P00672500 P 01/02/15 672.5 23.20 25.60
CMG 150102P00675000 P 01/02/15 675.0 25.00 27.70
CMG 150102P00677500 P 01/02/15 677.5 27.30 29.70
CMG 150102P00680000 P 01/02/15 680.0 29.60 32.00
CMG 150102P00682500 P 01/02/15 682.5 31.80 34.30
CMG 150102P00685000 P 01/02/15 685.0 34.10 36.40
CMG 150102P00687500 P 01/02/15 687.5 36.40 39.00
CMG 150102P00690000 P 01/02/15 690.0 38.70 41.30
CMG 150102P00692500 P 01/02/15 692.5 40.60 43.80
CMG 150102P00695000 P 01/02/15 695.0 42.90 46.10
CMG 150102P00697500 P 01/02/15 697.5 45.10 48.60
CMG 150102P00700000 P 01/02/15 700.0 47.50 51.00
CMG 150102P00710000 P 01/02/15 710.0 57.10 60.70
CMG 150102P00720000 P 01/02/15 720.0 67.00 70.70
CMG 150102P00730000 P 01/02/15 730.0 76.80 80.50
CMG 150102P00740000 P 01/02/15 740.0 86.80 90.50
CMG 150102P00750000 P 01/02/15 750.0 96.90 100.50
CMG 150102P00760000 P 01/02/15 760.0 106.80 110.40
CMG 150102P00770000 P 01/02/15 770.0 116.80 120.40
CMG 150109C00550000 C 01/09/15 550.0 100.40 103.80
CMG 150109C00560000 C 01/09/15 560.0 90.50 93.90
CMG 150109C00570000 C 01/09/15 570.0 80.60 83.70
CMG 150109C00580000 C 01/09/15 580.0 70.80 73.70
CMG 150109C00590000 C 01/09/15 590.0 61.20 64.20
CMG 150109C00600000 C 01/09/15 600.0 51.60 54.90
CMG 150109C00610000 C 01/09/15 610.0 42.60 45.30
CMG 150109C00620000 C 01/09/15 620.0 33.70 36.80
CMG 150109C00622500 C 01/09/15 622.5 31.60 34.70
CMG 150109C00625000 C 01/09/15 625.0 29.60 32.40
CMG 150109C00627500 C 01/09/15 627.5 27.60 30.50
CMG 150109C00630000 C 01/09/15 630.0 25.70 28.60
CMG 150109C00632500 C 01/09/15 632.5 23.70 26.80
CMG 150109C00635000 C 01/09/15 635.0 21.80 25.40
CMG 150109C00637500 C 01/09/15 637.5 20.80 23.20
CMG 150109C00640000 C 01/09/15 640.0 18.40 21.60
CMG 150109C00642500 C 01/09/15 642.5 16.90 20.10
CMG 150109C00645000 C 01/09/15 645.0 15.80 18.40
CMG 150109C00647500 C 01/09/15 647.5 14.20 17.10
CMG 150109C00650000 C 01/09/15 650.0 13.00 15.40
CMG 150109C00652500 C 01/09/15 652.5 11.80 14.40
CMG 150109C00655000 C 01/09/15 655.0 10.60 13.20
CMG 150109C00657500 C 01/09/15 657.5 9.40 12.10
CMG 150109C00660000 C 01/09/15 660.0 8.30 10.70
CMG 150109C00662500 C 01/09/15 662.5 7.40 10.00
CMG 150109C00665000 C 01/09/15 665.0 6.40 9.00
CMG 150109C00667500 C 01/09/15 667.5 5.90 8.60
CMG 150109C00670000 C 01/09/15 670.0 5.00 7.50
CMG 150109C00672500 C 01/09/15 672.5 4.20 7.40
CMG 150109C00675000 C 01/09/15 675.0 4.20 7.00
CMG 150109C00677500 C 01/09/15 677.5 3.40 6.50
CMG 150109C00680000 C 01/09/15 680.0 3.30 6.10
CMG 150109C00682500 C 01/09/15 682.5 2.85 5.60
CMG 150109C00685000 C 01/09/15 685.0 2.35 5.30
CMG 150109C00687500 C 01/09/15 687.5 2.15 5.00
CMG 150109C00690000 C 01/09/15 690.0 2.00 4.50
CMG 150109C00692500 C 01/09/15 692.5 1.55 3.60
CMG 150109C00695000 C 01/09/15 695.0 1.20 3.00
CMG 150109C00700000 C 01/09/15 700.0 0.50 2.65
CMG 150109C00710000 C 01/09/15 710.0 0.00 4.70
CMG 150109C00720000 C 01/09/15 720.0 0.00 3.30
CMG 150109C00730000 C 01/09/15 730.0 0.00 3.70
CMG 150109C00740000 C 01/09/15 740.0 0.00 4.10
CMG 150109C00750000 C 01/09/15 750.0 0.00 1.20
CMG 150109C00760000 C 01/09/15 760.0 0.00 3.20
CMG 150109P00550000 P 01/09/15 550.0 0.00 0.80
CMG 150109P00560000 P 01/09/15 560.0 0.00 3.20
CMG 150109P00570000 P 01/09/15 570.0 0.00 3.90
CMG 150109P00580000 P 01/09/15 580.0 0.00 4.20
CMG 150109P00590000 P 01/09/15 590.0 0.00 2.40
CMG 150109P00600000 P 01/09/15 600.0 0.10 4.80
CMG 150109P00610000 P 01/09/15 610.0 0.80 4.10
CMG 150109P00620000 P 01/09/15 620.0 2.35 4.70
CMG 150109P00622500 P 01/09/15 622.5 3.40 5.00
CMG 150109P00625000 P 01/09/15 625.0 4.30 5.10
CMG 150109P00627500 P 01/09/15 627.5 4.40 7.10
CMG 150109P00630000 P 01/09/15 630.0 4.60 7.50
CMG 150109P00632500 P 01/09/15 632.5 5.20 8.20
CMG 150109P00635000 P 01/09/15 635.0 5.70 8.90
CMG 150109P00637500 P 01/09/15 637.5 6.70 9.50
CMG 150109P00640000 P 01/09/15 640.0 7.10 10.30
CMG 150109P00642500 P 01/09/15 642.5 7.70 11.10
CMG 150109P00645000 P 01/09/15 645.0 8.90 11.90
CMG 150109P00647500 P 01/09/15 647.5 9.60 12.90
CMG 150109P00650000 P 01/09/15 650.0 11.50 12.70
CMG 150109P00652500 P 01/09/15 652.5 12.20 14.00
CMG 150109P00655000 P 01/09/15 655.0 13.30 16.30
CMG 150109P00657500 P 01/09/15 657.5 15.20 17.60
CMG 150109P00660000 P 01/09/15 660.0 16.30 19.00
CMG 150109P00662500 P 01/09/15 662.5 17.90 21.10
CMG 150109P00665000 P 01/09/15 665.0 19.80 22.60
CMG 150109P00667500 P 01/09/15 667.5 21.30 24.40
CMG 150109P00670000 P 01/09/15 670.0 23.50 26.00
CMG 150109P00672500 P 01/09/15 672.5 25.40 28.00
CMG 150109P00675000 P 01/09/15 675.0 27.40 29.90
CMG 150109P00677500 P 01/09/15 677.5 29.10 31.70
CMG 150109P00680000 P 01/09/15 680.0 31.50 33.90
CMG 150109P00682500 P 01/09/15 682.5 33.60 36.30
CMG 150109P00685000 P 01/09/15 685.0 35.80 38.30
CMG 150109P00687500 P 01/09/15 687.5 37.90 40.50
CMG 150109P00690000 P 01/09/15 690.0 40.10 42.50
CMG 150109P00692500 P 01/09/15 692.5 42.40 44.90
CMG 150109P00695000 P 01/09/15 695.0 44.60 47.10
CMG 150109P00700000 P 01/09/15 700.0 49.20 51.90
CMG 150109P00710000 P 01/09/15 710.0 57.80 61.30
CMG 150109P00720000 P 01/09/15 720.0 67.30 71.10
CMG 150109P00730000 P 01/09/15 730.0 77.20 80.90
CMG 150109P00740000 P 01/09/15 740.0 87.00 90.60
CMG 150109P00750000 P 01/09/15 750.0 96.90 100.50
CMG 150109P00760000 P 01/09/15 760.0 106.70 110.60
CMG 150117C00135000 C 01/17/15 135.0 514.70 518.60
CMG 150117C00140000 C 01/17/15 140.0 509.70 513.60
CMG 150117C00145000 C 01/17/15 145.0 504.70 508.60
CMG 150117C00150000 C 01/17/15 150.0 499.70 503.60
CMG 150117C00155000 C 01/17/15 155.0 494.70 498.70
CMG 150117C00160000 C 01/17/15 160.0 489.70 493.60
CMG 150117C00165000 C 01/17/15 165.0 484.70 488.70
CMG 150117C00170000 C 01/17/15 170.0 479.70 483.60
CMG 150117C00175000 C 01/17/15 175.0 474.70 478.60
CMG 150117C00180000 C 01/17/15 180.0 469.80 473.70
CMG 150117C00185000 C 01/17/15 185.0 464.80 468.70
CMG 150117C00190000 C 01/17/15 190.0 459.80 463.60
CMG 150117C00195000 C 01/17/15 195.0 454.70 458.60
CMG 150117C00200000 C 01/17/15 200.0 449.70 453.60
CMG 150117C00210000 C 01/17/15 210.0 439.70 443.60
CMG 150117C00220000 C 01/17/15 220.0 429.70 433.60
CMG 150117C00230000 C 01/17/15 230.0 419.70 423.60
CMG 150117C00240000 C 01/17/15 240.0 409.80 413.60
CMG 150117C00245000 C 01/17/15 245.0 404.90 408.60
CMG 150117C00250000 C 01/17/15 250.0 399.90 403.70
CMG 150117C00255000 C 01/17/15 255.0 394.90 398.70
CMG 150117C00260000 C 01/17/15 260.0 389.90 393.70
CMG 150117C00265000 C 01/17/15 265.0 384.90 388.80
CMG 150117C00270000 C 01/17/15 270.0 379.80 383.70
CMG 150117C00275000 C 01/17/15 275.0 374.80 378.80
CMG 150117C00280000 C 01/17/15 280.0 369.80 373.70
CMG 150117C00285000 C 01/17/15 285.0 364.80 368.70
CMG 150117C00290000 C 01/17/15 290.0 359.80 363.70
CMG 150117C00295000 C 01/17/15 295.0 354.80 358.70
CMG 150117C00300000 C 01/17/15 300.0 349.80 353.70
CMG 150117C00305000 C 01/17/15 305.0 344.80 348.50
CMG 150117C00310000 C 01/17/15 310.0 339.80 343.80
CMG 150117C00315000 C 01/17/15 315.0 334.80 338.70
CMG 150117C00320000 C 01/17/15 320.0 329.80 333.80
CMG 150117C00325000 C 01/17/15 325.0 324.80 328.70
CMG 150117C00330000 C 01/17/15 330.0 319.80 323.70
CMG 150117C00335000 C 01/17/15 335.0 314.80 318.70
CMG 150117C00340000 C 01/17/15 340.0 309.80 313.70
CMG 150117C00345000 C 01/17/15 345.0 304.80 308.70
CMG 150117C00350000 C 01/17/15 350.0 299.80 303.70
CMG 150117C00355000 C 01/17/15 355.0 294.90 298.50
CMG 150117C00360000 C 01/17/15 360.0 289.90 293.50
CMG 150117C00365000 C 01/17/15 365.0 284.90 288.50
CMG 150117C00370000 C 01/17/15 370.0 280.00 283.80
CMG 150117C00375000 C 01/17/15 375.0 274.90 278.50
CMG 150117C00380000 C 01/17/15 380.0 269.90 273.50
CMG 150117C00385000 C 01/17/15 385.0 264.90 268.50
CMG 150117C00390000 C 01/17/15 390.0 259.90 263.90
CMG 150117C00395000 C 01/17/15 395.0 254.90 258.50
CMG 150117C00400000 C 01/17/15 400.0 249.90 253.80
CMG 150117C00405000 C 01/17/15 405.0 244.90 248.50
CMG 150117C00410000 C 01/17/15 410.0 240.00 243.50
CMG 150117C00415000 C 01/17/15 415.0 235.10 238.40
CMG 150117C00420000 C 01/17/15 420.0 230.00 233.90
CMG 150117C00425000 C 01/17/15 425.0 225.00 228.80
CMG 150117C00430000 C 01/17/15 430.0 220.20 223.80
CMG 150117C00435000 C 01/17/15 435.0 215.10 218.90
CMG 150117C00440000 C 01/17/15 440.0 210.00 213.90
CMG 150117C00445000 C 01/17/15 445.0 205.10 208.90
CMG 150117C00450000 C 01/17/15 450.0 200.10 204.00
CMG 150117C00455000 C 01/17/15 455.0 195.10 199.00
CMG 150117C00460000 C 01/17/15 460.0 190.10 194.00
CMG 150117C00465000 C 01/17/15 465.0 185.10 189.00
CMG 150117C00470000 C 01/17/15 470.0 180.20 184.10
CMG 150117C00475000 C 01/17/15 475.0 175.20 179.10
CMG 150117C00480000 C 01/17/15 480.0 170.20 174.20
CMG 150117C00485000 C 01/17/15 485.0 165.20 169.20
CMG 150117C00490000 C 01/17/15 490.0 160.20 164.20
CMG 150117C00495000 C 01/17/15 495.0 155.30 159.30
CMG 150117C00500000 C 01/17/15 500.0 150.30 154.30
CMG 150117C00505000 C 01/17/15 505.0 145.40 149.30
CMG 150117C00510000 C 01/17/15 510.0 140.40 144.40
CMG 150117C00515000 C 01/17/15 515.0 135.40 139.40
CMG 150117C00520000 C 01/17/15 520.0 130.50 134.40
CMG 150117C00525000 C 01/17/15 525.0 125.50 129.50
CMG 150117C00530000 C 01/17/15 530.0 120.60 124.60
CMG 150117C00535000 C 01/17/15 535.0 115.70 119.60
CMG 150117C00540000 C 01/17/15 540.0 110.80 114.60
CMG 150117C00545000 C 01/17/15 545.0 105.80 109.90
CMG 150117C00550000 C 01/17/15 550.0 100.90 104.30
CMG 150117C00555000 C 01/17/15 555.0 96.00 100.00
CMG 150117C00560000 C 01/17/15 560.0 91.10 94.60
CMG 150117C00565000 C 01/17/15 565.0 86.20 90.30
CMG 150117C00570000 C 01/17/15 570.0 81.40 84.50
CMG 150117C00575000 C 01/17/15 575.0 76.50 79.70
CMG 150117C00580000 C 01/17/15 580.0 71.70 74.90
CMG 150117C00585000 C 01/17/15 585.0 67.10 70.20
CMG 150117C00590000 C 01/17/15 590.0 62.40 65.80
CMG 150117C00595000 C 01/17/15 595.0 58.00 60.80
CMG 150117C00600000 C 01/17/15 600.0 53.40 56.30
CMG 150117C00605000 C 01/17/15 605.0 49.00 51.80
CMG 150117C00610000 C 01/17/15 610.0 44.60 47.50
CMG 150117C00615000 C 01/17/15 615.0 40.40 43.30
CMG 150117C00620000 C 01/17/15 620.0 36.40 39.20
CMG 150117C00625000 C 01/17/15 625.0 33.20 35.00
CMG 150117C00630000 C 01/17/15 630.0 29.40 31.20
CMG 150117C00635000 C 01/17/15 635.0 25.90 27.50
CMG 150117C00640000 C 01/17/15 640.0 22.60 24.00
CMG 150117C00645000 C 01/17/15 645.0 19.60 21.00
CMG 150117C00650000 C 01/17/15 650.0 16.80 18.20
CMG 150117C00655000 C 01/17/15 655.0 14.30 15.80
CMG 150117C00660000 C 01/17/15 660.0 12.10 13.60
CMG 150117C00665000 C 01/17/15 665.0 10.20 11.70
CMG 150117C00670000 C 01/17/15 670.0 9.00 9.90
CMG 150117C00675000 C 01/17/15 675.0 7.40 8.40
CMG 150117C00680000 C 01/17/15 680.0 6.00 7.10
CMG 150117C00685000 C 01/17/15 685.0 5.30 6.00
CMG 150117C00690000 C 01/17/15 690.0 3.90 5.00
CMG 150117C00695000 C 01/17/15 695.0 3.60 4.40
CMG 150117C00700000 C 01/17/15 700.0 2.80 3.70
CMG 150117C00705000 C 01/17/15 705.0 2.35 3.20
CMG 150117C00710000 C 01/17/15 710.0 2.00 2.75
CMG 150117C00715000 C 01/17/15 715.0 1.65 2.35
CMG 150117C00720000 C 01/17/15 720.0 1.45 2.05
CMG 150117C00725000 C 01/17/15 725.0 1.30 1.80
CMG 150117C00730000 C 01/17/15 730.0 1.15 1.60
CMG 150117C00735000 C 01/17/15 735.0 1.00 1.40
CMG 150117C00740000 C 01/17/15 740.0 0.85 1.30
CMG 150117C00745000 C 01/17/15 745.0 0.65 1.15
CMG 150117C00750000 C 01/17/15 750.0 0.55 1.05
CMG 150117C00755000 C 01/17/15 755.0 0.50 1.00
CMG 150117C00760000 C 01/17/15 760.0 0.45 0.90
CMG 150117C00765000 C 01/17/15 765.0 0.40 0.85
CMG 150117C00770000 C 01/17/15 770.0 0.35 0.80
CMG 150117C00775000 C 01/17/15 775.0 0.30 0.75
CMG 150117C00780000 C 01/17/15 780.0 0.25 0.70
CMG 150117C00785000 C 01/17/15 785.0 0.20 0.65
CMG 150117C00790000 C 01/17/15 790.0 0.20 0.60
CMG 150117C00795000 C 01/17/15 795.0 0.15 0.55
CMG 150117C00800000 C 01/17/15 800.0 0.15 0.50
CMG 150117C00805000 C 01/17/15 805.0 0.15 0.50
CMG 150117C00810000 C 01/17/15 810.0 0.10 0.50
CMG 150117C00815000 C 01/17/15 815.0 0.10 0.50
CMG 150117C00820000 C 01/17/15 820.0 0.10 0.50
CMG 150117C00825000 C 01/17/15 825.0 0.05 0.50
CMG 150117C00830000 C 01/17/15 830.0 0.05 0.50
CMG 150117C00835000 C 01/17/15 835.0 0.05 0.50
CMG 150117C00840000 C 01/17/15 840.0 0.00 0.50
CMG 150117C00845000 C 01/17/15 845.0 0.00 0.50
CMG 150117C00850000 C 01/17/15 850.0 0.00 0.50
CMG 150117C00855000 C 01/17/15 855.0 0.00 0.45
CMG 150117C00860000 C 01/17/15 860.0 0.00 0.45
CMG 150117C00865000 C 01/17/15 865.0 0.00 0.45
CMG 150117C00870000 C 01/17/15 870.0 0.00 0.40
CMG 150117C00875000 C 01/17/15 875.0 0.00 0.40
CMG 150117C00880000 C 01/17/15 880.0 0.00 0.40
CMG 150117C00885000 C 01/17/15 885.0 0.00 0.40
CMG 150117C00890000 C 01/17/15 890.0 0.00 0.35
CMG 150117C00895000 C 01/17/15 895.0 0.00 0.35
CMG 150117C00900000 C 01/17/15 900.0 0.00 0.30
CMG 150117C00905000 C 01/17/15 905.0 0.00 0.35
CMG 150117C00910000 C 01/17/15 910.0 0.00 0.35
CMG 150117C00920000 C 01/17/15 920.0 0.00 0.30
CMG 150117C00930000 C 01/17/15 930.0 0.00 0.30
CMG 150117C00940000 C 01/17/15 940.0 0.00 0.30
CMG 150117C00950000 C 01/17/15 950.0 0.00 0.30
CMG 150117C00960000 C 01/17/15 960.0 0.00 0.30
CMG 150117C00970000 C 01/17/15 970.0 0.00 0.25
CMG 150117C00980000 C 01/17/15 980.0 0.00 0.25
CMG 150117P00135000 P 01/17/15 135.0 0.00 0.05
CMG 150117P00140000 P 01/17/15 140.0 0.00 0.25
CMG 150117P00145000 P 01/17/15 145.0 0.00 0.25
CMG 150117P00150000 P 01/17/15 150.0 0.00 0.25
CMG 150117P00155000 P 01/17/15 155.0 0.00 0.25
CMG 150117P00160000 P 01/17/15 160.0 0.00 0.25
CMG 150117P00165000 P 01/17/15 165.0 0.00 0.25
CMG 150117P00170000 P 01/17/15 170.0 0.00 0.25
CMG 150117P00175000 P 01/17/15 175.0 0.00 0.25
CMG 150117P00180000 P 01/17/15 180.0 0.00 0.25
CMG 150117P00185000 P 01/17/15 185.0 0.00 0.25
CMG 150117P00190000 P 01/17/15 190.0 0.00 0.25
CMG 150117P00195000 P 01/17/15 195.0 0.00 0.25
CMG 150117P00200000 P 01/17/15 200.0 0.00 0.05
CMG 150117P00210000 P 01/17/15 210.0 0.00 0.05
CMG 150117P00220000 P 01/17/15 220.0 0.00 0.25
CMG 150117P00230000 P 01/17/15 230.0 0.00 0.25
CMG 150117P00240000 P 01/17/15 240.0 0.00 0.25
CMG 150117P00245000 P 01/17/15 245.0 0.00 0.25
CMG 150117P00250000 P 01/17/15 250.0 0.00 0.05
CMG 150117P00255000 P 01/17/15 255.0 0.00 0.25
CMG 150117P00260000 P 01/17/15 260.0 0.00 0.25
CMG 150117P00265000 P 01/17/15 265.0 0.00 0.25
CMG 150117P00270000 P 01/17/15 270.0 0.00 0.25
CMG 150117P00275000 P 01/17/15 275.0 0.00 0.25
CMG 150117P00280000 P 01/17/15 280.0 0.00 0.05
CMG 150117P00285000 P 01/17/15 285.0 0.00 0.25
CMG 150117P00290000 P 01/17/15 290.0 0.00 0.25
CMG 150117P00295000 P 01/17/15 295.0 0.00 0.25
CMG 150117P00300000 P 01/17/15 300.0 0.00 0.10
CMG 150117P00305000 P 01/17/15 305.0 0.00 0.25
CMG 150117P00310000 P 01/17/15 310.0 0.00 0.10
CMG 150117P00315000 P 01/17/15 315.0 0.00 0.25
CMG 150117P00320000 P 01/17/15 320.0 0.00 0.25
CMG 150117P00325000 P 01/17/15 325.0 0.00 0.25
CMG 150117P00330000 P 01/17/15 330.0 0.00 0.25
CMG 150117P00335000 P 01/17/15 335.0 0.00 0.05
CMG 150117P00340000 P 01/17/15 340.0 0.00 0.25
CMG 150117P00345000 P 01/17/15 345.0 0.00 0.25
CMG 150117P00350000 P 01/17/15 350.0 0.00 0.10
CMG 150117P00355000 P 01/17/15 355.0 0.00 0.30
CMG 150117P00360000 P 01/17/15 360.0 0.00 0.10
CMG 150117P00365000 P 01/17/15 365.0 0.00 0.30
CMG 150117P00370000 P 01/17/15 370.0 0.00 0.35
CMG 150117P00375000 P 01/17/15 375.0 0.00 0.35
CMG 150117P00380000 P 01/17/15 380.0 0.00 0.35
CMG 150117P00385000 P 01/17/15 385.0 0.00 0.35
CMG 150117P00390000 P 01/17/15 390.0 0.00 0.35
CMG 150117P00395000 P 01/17/15 395.0 0.00 0.35
CMG 150117P00400000 P 01/17/15 400.0 0.00 0.10
CMG 150117P00405000 P 01/17/15 405.0 0.00 0.40
CMG 150117P00410000 P 01/17/15 410.0 0.00 0.40
CMG 150117P00415000 P 01/17/15 415.0 0.00 0.40
CMG 150117P00420000 P 01/17/15 420.0 0.00 0.45
CMG 150117P00425000 P 01/17/15 425.0 0.00 0.45
CMG 150117P00430000 P 01/17/15 430.0 0.00 0.45
CMG 150117P00435000 P 01/17/15 435.0 0.05 0.45
CMG 150117P00440000 P 01/17/15 440.0 0.10 0.50
CMG 150117P00445000 P 01/17/15 445.0 0.10 0.50
CMG 150117P00450000 P 01/17/15 450.0 0.10 0.50
CMG 150117P00455000 P 01/17/15 455.0 0.15 0.50
CMG 150117P00460000 P 01/17/15 460.0 0.15 0.60
CMG 150117P00465000 P 01/17/15 465.0 0.15 0.60
CMG 150117P00470000 P 01/17/15 470.0 0.20 0.65
CMG 150117P00475000 P 01/17/15 475.0 0.20 0.70
CMG 150117P00480000 P 01/17/15 480.0 0.20 0.70
CMG 150117P00485000 P 01/17/15 485.0 0.25 0.70
CMG 150117P00490000 P 01/17/15 490.0 0.25 0.75
CMG 150117P00495000 P 01/17/15 495.0 0.30 0.75
CMG 150117P00500000 P 01/17/15 500.0 0.45 0.75
CMG 150117P00505000 P 01/17/15 505.0 0.35 0.80
CMG 150117P00510000 P 01/17/15 510.0 0.35 0.85
CMG 150117P00515000 P 01/17/15 515.0 0.40 0.75
CMG 150117P00520000 P 01/17/15 520.0 0.40 0.75
CMG 150117P00525000 P 01/17/15 525.0 0.45 1.05
CMG 150117P00530000 P 01/17/15 530.0 0.50 1.10
CMG 150117P00535000 P 01/17/15 535.0 0.55 1.15
CMG 150117P00540000 P 01/17/15 540.0 0.65 1.00
CMG 150117P00545000 P 01/17/15 545.0 0.70 1.25
CMG 150117P00550000 P 01/17/15 550.0 0.75 1.20
CMG 150117P00555000 P 01/17/15 555.0 0.90 1.40
CMG 150117P00560000 P 01/17/15 560.0 1.00 1.50
CMG 150117P00565000 P 01/17/15 565.0 1.10 1.60
CMG 150117P00570000 P 01/17/15 570.0 1.10 1.75
CMG 150117P00575000 P 01/17/15 575.0 1.35 1.90
CMG 150117P00580000 P 01/17/15 580.0 1.60 2.10
CMG 150117P00585000 P 01/17/15 585.0 1.70 2.20
CMG 150117P00590000 P 01/17/15 590.0 2.00 2.70
CMG 150117P00595000 P 01/17/15 595.0 2.30 3.10
CMG 150117P00600000 P 01/17/15 600.0 2.75 3.50
CMG 150117P00605000 P 01/17/15 605.0 3.20 4.30
CMG 150117P00610000 P 01/17/15 610.0 3.80 4.70
CMG 150117P00615000 P 01/17/15 615.0 4.70 5.50
CMG 150117P00620000 P 01/17/15 620.0 5.60 6.50
CMG 150117P00625000 P 01/17/15 625.0 6.60 7.20
CMG 150117P00630000 P 01/17/15 630.0 7.60 8.80
CMG 150117P00635000 P 01/17/15 635.0 9.10 10.50
CMG 150117P00640000 P 01/17/15 640.0 10.70 12.20
CMG 150117P00645000 P 01/17/15 645.0 12.60 14.10
CMG 150117P00650000 P 01/17/15 650.0 14.90 16.60
CMG 150117P00655000 P 01/17/15 655.0 17.70 19.20
CMG 150117P00660000 P 01/17/15 660.0 20.10 21.90
CMG 150117P00665000 P 01/17/15 665.0 23.20 25.00
CMG 150117P00670000 P 01/17/15 670.0 26.30 28.30
CMG 150117P00675000 P 01/17/15 675.0 30.10 31.80
CMG 150117P00680000 P 01/17/15 680.0 33.70 35.50
CMG 150117P00685000 P 01/17/15 685.0 37.20 40.00
CMG 150117P00690000 P 01/17/15 690.0 41.50 44.50
CMG 150117P00695000 P 01/17/15 695.0 45.80 48.50
CMG 150117P00700000 P 01/17/15 700.0 50.30 53.10
CMG 150117P00705000 P 01/17/15 705.0 54.80 57.80
CMG 150117P00710000 P 01/17/15 710.0 59.40 62.20
CMG 150117P00715000 P 01/17/15 715.0 63.60 67.10
CMG 150117P00720000 P 01/17/15 720.0 68.20 71.90
CMG 150117P00725000 P 01/17/15 725.0 72.90 76.60
CMG 150117P00730000 P 01/17/15 730.0 77.60 81.50
CMG 150117P00735000 P 01/17/15 735.0 82.50 86.20
CMG 150117P00740000 P 01/17/15 740.0 87.40 91.10
CMG 150117P00745000 P 01/17/15 745.0 92.30 96.00
CMG 150117P00750000 P 01/17/15 750.0 97.10 100.90
CMG 150117P00755000 P 01/17/15 755.0 102.10 105.90
CMG 150117P00760000 P 01/17/15 760.0 107.00 110.80
CMG 150117P00765000 P 01/17/15 765.0 111.80 115.80
CMG 150117P00770000 P 01/17/15 770.0 116.90 120.70
CMG 150117P00775000 P 01/17/15 775.0 121.80 125.70
CMG 150117P00780000 P 01/17/15 780.0 126.70 130.50
CMG 150117P00785000 P 01/17/15 785.0 131.70 135.60
CMG 150117P00790000 P 01/17/15 790.0 136.70 140.50
CMG 150117P00795000 P 01/17/15 795.0 141.70 145.50
CMG 150117P00800000 P 01/17/15 800.0 146.60 150.40
CMG 150117P00805000 P 01/17/15 805.0 151.60 155.40
CMG 150117P00810000 P 01/17/15 810.0 156.70 160.40
CMG 150117P00815000 P 01/17/15 815.0 161.50 165.40
CMG 150117P00820000 P 01/17/15 820.0 166.50 170.40
CMG 150117P00825000 P 01/17/15 825.0 171.50 175.40
CMG 150117P00830000 P 01/17/15 830.0 176.60 180.50
CMG 150117P00835000 P 01/17/15 835.0 181.60 185.30
CMG 150117P00840000 P 01/17/15 840.0 186.60 190.40
CMG 150117P00845000 P 01/17/15 845.0 191.60 195.30
CMG 150117P00850000 P 01/17/15 850.0 196.50 200.30
CMG 150117P00855000 P 01/17/15 855.0 201.50 205.30
CMG 150117P00860000 P 01/17/15 860.0 206.50 210.30
CMG 150117P00865000 P 01/17/15 865.0 211.50 215.30
CMG 150117P00870000 P 01/17/15 870.0 216.50 220.30
CMG 150117P00875000 P 01/17/15 875.0 221.50 225.30
CMG 150117P00880000 P 01/17/15 880.0 226.50 230.30
CMG 150117P00885000 P 01/17/15 885.0 231.50 235.30
CMG 150117P00890000 P 01/17/15 890.0 236.50 240.30
CMG 150117P00895000 P 01/17/15 895.0 241.50 245.30
CMG 150117P00900000 P 01/17/15 900.0 246.50 250.30
CMG 150117P00905000 P 01/17/15 905.0 251.50 255.30
CMG 150117P00910000 P 01/17/15 910.0 256.50 260.30
CMG 150117P00920000 P 01/17/15 920.0 266.50 270.30
CMG 150117P00930000 P 01/17/15 930.0 276.50 280.30
CMG 150117P00940000 P 01/17/15 940.0 286.50 290.30
CMG 150117P00950000 P 01/17/15 950.0 296.50 300.30
CMG 150117P00960000 P 01/17/15 960.0 306.50 310.30
CMG 150117P00970000 P 01/17/15 970.0 316.50 320.30
CMG 150117P00980000 P 01/17/15 980.0 326.50 330.30
CMG 150123C00495000 C 01/23/15 495.0 155.00 159.10
CMG 150123C00500000 C 01/23/15 500.0 150.40 154.10
CMG 150123C00510000 C 01/23/15 510.0 140.10 144.10
CMG 150123C00520000 C 01/23/15 520.0 130.20 134.00
CMG 150123C00530000 C 01/23/15 530.0 120.30 124.00
CMG 150123C00540000 C 01/23/15 540.0 110.50 114.10
CMG 150123C00550000 C 01/23/15 550.0 100.80 103.90
CMG 150123C00560000 C 01/23/15 560.0 91.20 94.50
CMG 150123C00570000 C 01/23/15 570.0 81.60 85.30
CMG 150123C00580000 C 01/23/15 580.0 72.10 75.50
CMG 150123C00590000 C 01/23/15 590.0 63.30 66.40
CMG 150123C00600000 C 01/23/15 600.0 54.40 57.10
CMG 150123C00610000 C 01/23/15 610.0 45.80 48.50
CMG 150123C00615000 C 01/23/15 615.0 41.50 44.40
CMG 150123C00617500 C 01/23/15 617.5 39.60 42.00
CMG 150123C00620000 C 01/23/15 620.0 37.90 40.40
CMG 150123C00622500 C 01/23/15 622.5 35.70 38.10
CMG 150123C00625000 C 01/23/15 625.0 34.00 36.20
CMG 150123C00627500 C 01/23/15 627.5 32.00 34.40
CMG 150123C00630000 C 01/23/15 630.0 30.00 32.60
CMG 150123C00632500 C 01/23/15 632.5 28.40 30.90
CMG 150123C00635000 C 01/23/15 635.0 26.30 29.20
CMG 150123C00637500 C 01/23/15 637.5 24.90 27.80
CMG 150123C00640000 C 01/23/15 640.0 23.30 26.30
CMG 150123C00642500 C 01/23/15 642.5 21.80 24.70
CMG 150123C00645000 C 01/23/15 645.0 20.00 23.20
CMG 150123C00647500 C 01/23/15 647.5 18.70 21.80
CMG 150123C00650000 C 01/23/15 650.0 17.50 20.40
CMG 150123C00652500 C 01/23/15 652.5 16.40 19.30
CMG 150123C00655000 C 01/23/15 655.0 15.20 18.10
CMG 150123C00657500 C 01/23/15 657.5 14.00 16.90
CMG 150123C00660000 C 01/23/15 660.0 12.90 15.80
CMG 150123C00662500 C 01/23/15 662.5 11.30 14.70
CMG 150123C00665000 C 01/23/15 665.0 11.00 13.80
CMG 150123C00667500 C 01/23/15 667.5 10.00 12.90
CMG 150123C00670000 C 01/23/15 670.0 9.30 11.80
CMG 150123C00672500 C 01/23/15 672.5 8.30 11.50
CMG 150123C00675000 C 01/23/15 675.0 7.80 10.40
CMG 150123C00677500 C 01/23/15 677.5 7.10 10.00
CMG 150123C00680000 C 01/23/15 680.0 6.30 9.40
CMG 150123C00682500 C 01/23/15 682.5 5.60 8.80
CMG 150123C00685000 C 01/23/15 685.0 5.50 8.30
CMG 150123C00687500 C 01/23/15 687.5 5.00 7.90
CMG 150123C00690000 C 01/23/15 690.0 4.00 7.60
CMG 150123C00692500 C 01/23/15 692.5 3.60 7.20
CMG 150123C00695000 C 01/23/15 695.0 3.10 6.60
CMG 150123C00700000 C 01/23/15 700.0 2.80 6.00
CMG 150123C00705000 C 01/23/15 705.0 1.85 5.50
CMG 150123C00710000 C 01/23/15 710.0 1.90 5.20
CMG 150123C00720000 C 01/23/15 720.0 0.70 4.80
CMG 150123C00730000 C 01/23/15 730.0 0.00 4.80
CMG 150123C00740000 C 01/23/15 740.0 0.00 4.70
CMG 150123C00750000 C 01/23/15 750.0 0.00 4.80
CMG 150123C00760000 C 01/23/15 760.0 0.00 4.20
CMG 150123C00770000 C 01/23/15 770.0 0.00 3.30
CMG 150123C00780000 C 01/23/15 780.0 0.00 2.95
CMG 150123P00495000 P 01/23/15 495.0 0.00 1.30
CMG 150123P00500000 P 01/23/15 500.0 0.00 1.50
CMG 150123P00510000 P 01/23/15 510.0 0.00 1.55
CMG 150123P00520000 P 01/23/15 520.0 0.00 2.00
CMG 150123P00530000 P 01/23/15 530.0 0.00 2.25
CMG 150123P00540000 P 01/23/15 540.0 0.00 2.80
CMG 150123P00550000 P 01/23/15 550.0 0.00 3.40
CMG 150123P00560000 P 01/23/15 560.0 0.00 4.20
CMG 150123P00570000 P 01/23/15 570.0 0.00 4.40
CMG 150123P00580000 P 01/23/15 580.0 1.55 4.80
CMG 150123P00590000 P 01/23/15 590.0 2.20 4.90
CMG 150123P00600000 P 01/23/15 600.0 3.10 5.20
CMG 150123P00610000 P 01/23/15 610.0 4.50 7.30
CMG 150123P00615000 P 01/23/15 615.0 5.30 8.20
CMG 150123P00617500 P 01/23/15 617.5 5.50 8.70
CMG 150123P00620000 P 01/23/15 620.0 6.60 9.20
CMG 150123P00622500 P 01/23/15 622.5 6.90 9.60
CMG 150123P00625000 P 01/23/15 625.0 6.90 10.70
CMG 150123P00627500 P 01/23/15 627.5 7.70 11.30
CMG 150123P00630000 P 01/23/15 630.0 8.40 11.70
CMG 150123P00632500 P 01/23/15 632.5 9.10 12.30
CMG 150123P00635000 P 01/23/15 635.0 9.90 13.20
CMG 150123P00637500 P 01/23/15 637.5 10.50 14.00
CMG 150123P00640000 P 01/23/15 640.0 11.40 14.80
CMG 150123P00642500 P 01/23/15 642.5 12.40 15.60
CMG 150123P00645000 P 01/23/15 645.0 13.40 16.50
CMG 150123P00647500 P 01/23/15 647.5 14.80 17.60
CMG 150123P00650000 P 01/23/15 650.0 15.80 18.70
CMG 150123P00652500 P 01/23/15 652.5 17.10 19.90
CMG 150123P00655000 P 01/23/15 655.0 18.30 21.20
CMG 150123P00657500 P 01/23/15 657.5 19.40 22.40
CMG 150123P00660000 P 01/23/15 660.0 20.90 23.80
CMG 150123P00662500 P 01/23/15 662.5 22.20 25.30
CMG 150123P00665000 P 01/23/15 665.0 23.90 26.70
CMG 150123P00667500 P 01/23/15 667.5 25.40 28.30
CMG 150123P00670000 P 01/23/15 670.0 27.20 30.30
CMG 150123P00672500 P 01/23/15 672.5 29.00 31.60
CMG 150123P00675000 P 01/23/15 675.0 31.00 33.50
CMG 150123P00677500 P 01/23/15 677.5 32.60 35.60
CMG 150123P00680000 P 01/23/15 680.0 34.60 37.20
CMG 150123P00682500 P 01/23/15 682.5 36.50 39.10
CMG 150123P00685000 P 01/23/15 685.0 38.50 41.50
CMG 150123P00687500 P 01/23/15 687.5 40.60 43.70
CMG 150123P00690000 P 01/23/15 690.0 42.60 45.40
CMG 150123P00692500 P 01/23/15 692.5 44.80 47.50
CMG 150123P00695000 P 01/23/15 695.0 46.90 49.50
CMG 150123P00700000 P 01/23/15 700.0 51.10 54.10
CMG 150123P00705000 P 01/23/15 705.0 55.60 58.20
CMG 150123P00710000 P 01/23/15 710.0 60.40 62.60
CMG 150123P00720000 P 01/23/15 720.0 69.70 72.20
CMG 150123P00730000 P 01/23/15 730.0 79.30 81.90
CMG 150123P00740000 P 01/23/15 740.0 88.60 91.60
CMG 150123P00750000 P 01/23/15 750.0 98.20 101.30
CMG 150123P00760000 P 01/23/15 760.0 107.50 111.10
CMG 150123P00770000 P 01/23/15 770.0 117.30 121.00
CMG 150123P00780000 P 01/23/15 780.0 127.10 130.90
CMG 150130C00495000 C 01/30/15 495.0 155.50 159.80
CMG 150130C00500000 C 01/30/15 500.0 151.00 154.80
CMG 150130C00510000 C 01/30/15 510.0 141.20 145.10
CMG 150130C00520000 C 01/30/15 520.0 131.10 135.40
CMG 150130C00530000 C 01/30/15 530.0 121.50 125.70
CMG 150130C00540000 C 01/30/15 540.0 112.00 116.10
CMG 150130C00550000 C 01/30/15 550.0 102.70 106.60
CMG 150130C00560000 C 01/30/15 560.0 93.30 97.30
CMG 150130C00570000 C 01/30/15 570.0 84.10 87.20
CMG 150130C00580000 C 01/30/15 580.0 75.50 78.30
CMG 150130C00590000 C 01/30/15 590.0 66.60 69.70
CMG 150130C00600000 C 01/30/15 600.0 58.30 61.40
CMG 150130C00610000 C 01/30/15 610.0 50.40 53.50
CMG 150130C00615000 C 01/30/15 615.0 46.60 49.70
CMG 150130C00617500 C 01/30/15 617.5 44.70 47.80
CMG 150130C00620000 C 01/30/15 620.0 42.90 46.00
CMG 150130C00622500 C 01/30/15 622.5 41.10 44.30
CMG 150130C00625000 C 01/30/15 625.0 39.30 42.50
CMG 150130C00627500 C 01/30/15 627.5 37.50 40.80
CMG 150130C00630000 C 01/30/15 630.0 35.80 39.20
CMG 150130C00632500 C 01/30/15 632.5 34.20 37.50
CMG 150130C00635000 C 01/30/15 635.0 32.60 36.00
CMG 150130C00637500 C 01/30/15 637.5 31.00 34.40
CMG 150130C00640000 C 01/30/15 640.0 29.50 33.00
CMG 150130C00642500 C 01/30/15 642.5 28.00 31.50
CMG 150130C00645000 C 01/30/15 645.0 26.50 30.10
CMG 150130C00647500 C 01/30/15 647.5 25.20 28.80
CMG 150130C00650000 C 01/30/15 650.0 24.00 27.40
CMG 150130C00652500 C 01/30/15 652.5 22.80 26.00
CMG 150130C00655000 C 01/30/15 655.0 21.20 24.80
CMG 150130C00657500 C 01/30/15 657.5 20.30 22.80
CMG 150130C00660000 C 01/30/15 660.0 19.30 21.40
CMG 150130C00662500 C 01/30/15 662.5 18.30 20.40
CMG 150130C00665000 C 01/30/15 665.0 17.30 20.50
CMG 150130C00667500 C 01/30/15 667.5 16.50 19.10
CMG 150130C00670000 C 01/30/15 670.0 15.40 18.00
CMG 150130C00672500 C 01/30/15 672.5 14.30 17.30
CMG 150130C00675000 C 01/30/15 675.0 13.50 16.60
CMG 150130C00677500 C 01/30/15 677.5 12.50 15.80
CMG 150130C00680000 C 01/30/15 680.0 11.70 15.00
CMG 150130C00682500 C 01/30/15 682.5 11.20 14.30
CMG 150130C00685000 C 01/30/15 685.0 10.90 13.70
CMG 150130C00687500 C 01/30/15 687.5 9.70 13.00
CMG 150130C00690000 C 01/30/15 690.0 9.40 12.40
CMG 150130C00695000 C 01/30/15 695.0 7.80 11.20
CMG 150130C00700000 C 01/30/15 700.0 7.00 10.30
CMG 150130C00710000 C 01/30/15 710.0 5.10 8.70
CMG 150130C00720000 C 01/30/15 720.0 3.60 7.30
CMG 150130C00730000 C 01/30/15 730.0 3.00 6.30
CMG 150130C00740000 C 01/30/15 740.0 2.10 5.50
CMG 150130C00750000 C 01/30/15 750.0 1.20 4.90
CMG 150130C00760000 C 01/30/15 760.0 0.50 4.80
CMG 150130C00770000 C 01/30/15 770.0 0.00 4.60
CMG 150130C00780000 C 01/30/15 780.0 0.00 4.70
CMG 150130P00495000 P 01/30/15 495.0 0.00 2.20
CMG 150130P00500000 P 01/30/15 500.0 0.00 2.25
CMG 150130P00510000 P 01/30/15 510.0 0.00 2.85
CMG 150130P00520000 P 01/30/15 520.0 0.00 3.20
CMG 150130P00530000 P 01/30/15 530.0 0.05 4.00
CMG 150130P00540000 P 01/30/15 540.0 0.20 4.80
CMG 150130P00550000 P 01/30/15 550.0 0.80 5.00
CMG 150130P00560000 P 01/30/15 560.0 1.50 5.30
CMG 150130P00570000 P 01/30/15 570.0 2.50 6.10
CMG 150130P00580000 P 01/30/15 580.0 4.10 7.10
CMG 150130P00590000 P 01/30/15 590.0 5.00 8.40
CMG 150130P00600000 P 01/30/15 600.0 7.00 10.00
CMG 150130P00610000 P 01/30/15 610.0 9.20 12.00
CMG 150130P00615000 P 01/30/15 615.0 10.00 13.10
CMG 150130P00617500 P 01/30/15 617.5 10.90 13.70
CMG 150130P00620000 P 01/30/15 620.0 11.30 14.40
CMG 150130P00622500 P 01/30/15 622.5 11.90 15.10
CMG 150130P00625000 P 01/30/15 625.0 12.80 15.80
CMG 150130P00627500 P 01/30/15 627.5 13.50 16.50
CMG 150130P00630000 P 01/30/15 630.0 14.20 17.30
CMG 150130P00632500 P 01/30/15 632.5 15.00 18.10
CMG 150130P00635000 P 01/30/15 635.0 15.70 19.00
CMG 150130P00637500 P 01/30/15 637.5 16.60 19.90
CMG 150130P00640000 P 01/30/15 640.0 17.60 20.90
CMG 150130P00642500 P 01/30/15 642.5 18.50 21.90
CMG 150130P00645000 P 01/30/15 645.0 19.70 23.00
CMG 150130P00647500 P 01/30/15 647.5 20.70 23.90
CMG 150130P00650000 P 01/30/15 650.0 22.00 24.80
CMG 150130P00652500 P 01/30/15 652.5 23.20 26.00
CMG 150130P00655000 P 01/30/15 655.0 24.50 26.70
CMG 150130P00657500 P 01/30/15 657.5 25.70 28.90
CMG 150130P00660000 P 01/30/15 660.0 27.20 30.50
CMG 150130P00662500 P 01/30/15 662.5 28.60 31.70
CMG 150130P00665000 P 01/30/15 665.0 30.00 33.40
CMG 150130P00667500 P 01/30/15 667.5 31.60 34.90
CMG 150130P00670000 P 01/30/15 670.0 33.20 36.30
CMG 150130P00672500 P 01/30/15 672.5 34.70 37.90
CMG 150130P00675000 P 01/30/15 675.0 36.40 39.60
CMG 150130P00677500 P 01/30/15 677.5 38.10 41.30
CMG 150130P00680000 P 01/30/15 680.0 39.90 43.30
CMG 150130P00682500 P 01/30/15 682.5 41.70 44.80
CMG 150130P00685000 P 01/30/15 685.0 43.50 46.40
CMG 150130P00687500 P 01/30/15 687.5 45.40 48.50
CMG 150130P00690000 P 01/30/15 690.0 47.30 50.30
CMG 150130P00695000 P 01/30/15 695.0 51.30 54.10
CMG 150130P00700000 P 01/30/15 700.0 55.30 58.10
CMG 150130P00710000 P 01/30/15 710.0 63.60 66.60
CMG 150130P00720000 P 01/30/15 720.0 72.30 75.10
CMG 150130P00730000 P 01/30/15 730.0 81.20 84.00
CMG 150130P00740000 P 01/30/15 740.0 90.20 93.20
CMG 150130P00750000 P 01/30/15 750.0 98.50 102.80
CMG 150130P00760000 P 01/30/15 760.0 108.00 112.30
CMG 150130P00770000 P 01/30/15 770.0 117.60 121.80
CMG 150130P00780000 P 01/30/15 780.0 127.30 131.30
CMG 150320C00295000 C 03/20/15 295.0 355.10 359.30
CMG 150320C00300000 C 03/20/15 300.0 350.00 354.20
CMG 150320C00305000 C 03/20/15 305.0 345.10 349.40
CMG 150320C00310000 C 03/20/15 310.0 340.10 344.40
CMG 150320C00315000 C 03/20/15 315.0 335.10 339.40
CMG 150320C00320000 C 03/20/15 320.0 330.00 334.30
CMG 150320C00325000 C 03/20/15 325.0 325.20 329.50
CMG 150320C00330000 C 03/20/15 330.0 320.30 324.50
CMG 150320C00335000 C 03/20/15 335.0 315.10 319.40
CMG 150320C00340000 C 03/20/15 340.0 310.10 314.60
CMG 150320C00345000 C 03/20/15 345.0 305.20 309.60
CMG 150320C00350000 C 03/20/15 350.0 300.10 304.50
CMG 150320C00355000 C 03/20/15 355.0 295.20 299.70
CMG 150320C00360000 C 03/20/15 360.0 290.50 294.70
CMG 150320C00365000 C 03/20/15 365.0 285.50 289.50
CMG 150320C00370000 C 03/20/15 370.0 280.50 284.80
CMG 150320C00375000 C 03/20/15 375.0 275.50 279.90
CMG 150320C00380000 C 03/20/15 380.0 270.50 274.90
CMG 150320C00385000 C 03/20/15 385.0 265.70 270.00
CMG 150320C00390000 C 03/20/15 390.0 260.70 265.00
CMG 150320C00395000 C 03/20/15 395.0 255.70 260.10
CMG 150320C00400000 C 03/20/15 400.0 250.80 254.90
CMG 150320C00405000 C 03/20/15 405.0 245.80 249.90
CMG 150320C00410000 C 03/20/15 410.0 240.90 244.90
CMG 150320C00415000 C 03/20/15 415.0 236.00 240.00
CMG 150320C00420000 C 03/20/15 420.0 231.00 235.10
CMG 150320C00425000 C 03/20/15 425.0 226.20 230.50
CMG 150320C00430000 C 03/20/15 430.0 221.20 225.20
CMG 150320C00435000 C 03/20/15 435.0 216.30 220.50
CMG 150320C00440000 C 03/20/15 440.0 211.40 215.40
CMG 150320C00445000 C 03/20/15 445.0 206.50 210.60
CMG 150320C00450000 C 03/20/15 450.0 201.50 205.90
CMG 150320C00455000 C 03/20/15 455.0 196.70 200.90
CMG 150320C00460000 C 03/20/15 460.0 191.90 196.30
CMG 150320C00465000 C 03/20/15 465.0 187.00 191.40
CMG 150320C00470000 C 03/20/15 470.0 182.10 186.30
CMG 150320C00475000 C 03/20/15 475.0 177.30 181.50
CMG 150320C00480000 C 03/20/15 480.0 172.50 176.60
CMG 150320C00485000 C 03/20/15 485.0 167.70 171.90
CMG 150320C00490000 C 03/20/15 490.0 162.80 166.30
CMG 150320C00495000 C 03/20/15 495.0 158.00 161.60
CMG 150320C00500000 C 03/20/15 500.0 153.30 156.80
CMG 150320C00505000 C 03/20/15 505.0 148.60 152.30
CMG 150320C00510000 C 03/20/15 510.0 144.10 148.00
CMG 150320C00515000 C 03/20/15 515.0 139.40 143.00
CMG 150320C00520000 C 03/20/15 520.0 134.80 138.00
CMG 150320C00525000 C 03/20/15 525.0 130.20 133.80
CMG 150320C00530000 C 03/20/15 530.0 125.70 129.20
CMG 150320C00535000 C 03/20/15 535.0 121.50 124.30
CMG 150320C00540000 C 03/20/15 540.0 116.80 119.80
CMG 150320C00545000 C 03/20/15 545.0 112.20 115.30
CMG 150320C00550000 C 03/20/15 550.0 107.70 110.90
CMG 150320C00555000 C 03/20/15 555.0 103.80 106.50
CMG 150320C00560000 C 03/20/15 560.0 99.50 102.20
CMG 150320C00565000 C 03/20/15 565.0 94.80 97.90
CMG 150320C00570000 C 03/20/15 570.0 90.80 93.70
CMG 150320C00575000 C 03/20/15 575.0 86.80 89.60
CMG 150320C00580000 C 03/20/15 580.0 82.80 85.50
CMG 150320C00585000 C 03/20/15 585.0 78.50 81.50
CMG 150320C00590000 C 03/20/15 590.0 74.90 77.60
CMG 150320C00595000 C 03/20/15 595.0 71.10 73.80
CMG 150320C00600000 C 03/20/15 600.0 67.60 70.10
CMG 150320C00605000 C 03/20/15 605.0 64.10 66.40
CMG 150320C00610000 C 03/20/15 610.0 60.40 63.00
CMG 150320C00615000 C 03/20/15 615.0 57.10 58.90
CMG 150320C00620000 C 03/20/15 620.0 53.80 55.60
CMG 150320C00625000 C 03/20/15 625.0 50.50 52.30
CMG 150320C00630000 C 03/20/15 630.0 47.40 49.40
CMG 150320C00635000 C 03/20/15 635.0 44.40 46.30
CMG 150320C00640000 C 03/20/15 640.0 41.50 43.40
CMG 150320C00645000 C 03/20/15 645.0 38.70 40.60
CMG 150320C00650000 C 03/20/15 650.0 36.10 38.00
CMG 150320C00655000 C 03/20/15 655.0 33.50 35.40
CMG 150320C00660000 C 03/20/15 660.0 31.10 33.10
CMG 150320C00665000 C 03/20/15 665.0 28.90 30.60
CMG 150320C00670000 C 03/20/15 670.0 26.70 28.40
CMG 150320C00675000 C 03/20/15 675.0 24.60 25.80
CMG 150320C00680000 C 03/20/15 680.0 22.70 24.30
CMG 150320C00685000 C 03/20/15 685.0 20.90 22.50
CMG 150320C00690000 C 03/20/15 690.0 19.20 20.70
CMG 150320C00695000 C 03/20/15 695.0 17.60 19.20
CMG 150320C00700000 C 03/20/15 700.0 16.10 17.70
CMG 150320C00705000 C 03/20/15 705.0 14.80 16.50
CMG 150320C00710000 C 03/20/15 710.0 13.60 15.20
CMG 150320C00715000 C 03/20/15 715.0 12.40 13.90
CMG 150320C00720000 C 03/20/15 720.0 11.30 12.70
CMG 150320C00725000 C 03/20/15 725.0 10.10 11.80
CMG 150320C00730000 C 03/20/15 730.0 9.40 10.80
CMG 150320C00735000 C 03/20/15 735.0 8.50 9.90
CMG 150320C00740000 C 03/20/15 740.0 7.80 9.20
CMG 150320C00745000 C 03/20/15 745.0 7.10 8.30
CMG 150320C00750000 C 03/20/15 750.0 6.40 7.60
CMG 150320C00755000 C 03/20/15 755.0 5.80 7.00
CMG 150320C00760000 C 03/20/15 760.0 5.10 6.40
CMG 150320C00765000 C 03/20/15 765.0 4.70 5.90
CMG 150320C00770000 C 03/20/15 770.0 4.40 5.40
CMG 150320C00775000 C 03/20/15 775.0 3.90 5.00
CMG 150320C00780000 C 03/20/15 780.0 3.60 4.60
CMG 150320C00785000 C 03/20/15 785.0 3.30 4.20
CMG 150320C00790000 C 03/20/15 790.0 3.00 3.90
CMG 150320C00795000 C 03/20/15 795.0 2.70 3.60
CMG 150320C00800000 C 03/20/15 800.0 2.55 3.30
CMG 150320C00805000 C 03/20/15 805.0 2.25 3.10
CMG 150320C00810000 C 03/20/15 810.0 2.10 2.85
CMG 150320C00815000 C 03/20/15 815.0 1.95 2.65
CMG 150320C00820000 C 03/20/15 820.0 1.75 2.45
CMG 150320C00825000 C 03/20/15 825.0 1.55 2.30
CMG 150320C00830000 C 03/20/15 830.0 1.40 2.15
CMG 150320C00835000 C 03/20/15 835.0 1.30 2.00
CMG 150320C00840000 C 03/20/15 840.0 1.15 1.85
CMG 150320C00845000 C 03/20/15 845.0 1.10 1.75
CMG 150320C00850000 C 03/20/15 850.0 1.05 1.60
CMG 150320C00855000 C 03/20/15 855.0 0.90 1.50
CMG 150320C00860000 C 03/20/15 860.0 0.85 1.45
CMG 150320C00865000 C 03/20/15 865.0 0.70 1.35
CMG 150320C00870000 C 03/20/15 870.0 0.70 1.30
CMG 150320C00875000 C 03/20/15 875.0 0.65 1.20
CMG 150320C00880000 C 03/20/15 880.0 0.55 1.15
CMG 150320C00885000 C 03/20/15 885.0 0.55 1.10
CMG 150320C00890000 C 03/20/15 890.0 0.50 1.05
CMG 150320C00900000 C 03/20/15 900.0 0.40 0.95
CMG 150320C00910000 C 03/20/15 910.0 0.35 0.85
CMG 150320C00920000 C 03/20/15 920.0 0.30 0.75
CMG 150320C00930000 C 03/20/15 930.0 0.25 0.70
CMG 150320C00940000 C 03/20/15 940.0 0.20 0.70
CMG 150320C00950000 C 03/20/15 950.0 0.15 0.65
CMG 150320C00960000 C 03/20/15 960.0 0.10 0.50
CMG 150320C00970000 C 03/20/15 970.0 0.05 0.55
CMG 150320C00980000 C 03/20/15 980.0 0.05 0.55
CMG 150320C00990000 C 03/20/15 990.0 0.00 0.50
CMG 150320C01000000 C 03/20/15 1,000.0 0.00 0.50
CMG 150320C01010000 C 03/20/15 1,010.0 0.00 0.45
CMG 150320C01020000 C 03/20/15 1,020.0 0.00 0.45
CMG 150320C01030000 C 03/20/15 1,030.0 0.00 0.40
CMG 150320P00295000 P 03/20/15 295.0 0.00 0.35
CMG 150320P00300000 P 03/20/15 300.0 0.00 0.35
CMG 150320P00305000 P 03/20/15 305.0 0.00 0.50
CMG 150320P00310000 P 03/20/15 310.0 0.00 0.50
CMG 150320P00315000 P 03/20/15 315.0 0.00 0.50
CMG 150320P00320000 P 03/20/15 320.0 0.05 0.55
CMG 150320P00325000 P 03/20/15 325.0 0.05 0.55
CMG 150320P00330000 P 03/20/15 330.0 0.20 0.55
CMG 150320P00335000 P 03/20/15 335.0 0.15 0.60
CMG 150320P00340000 P 03/20/15 340.0 0.15 0.65
CMG 150320P00345000 P 03/20/15 345.0 0.20 0.65
CMG 150320P00350000 P 03/20/15 350.0 0.25 0.50
CMG 150320P00355000 P 03/20/15 355.0 0.30 0.75
CMG 150320P00360000 P 03/20/15 360.0 0.30 0.75
CMG 150320P00365000 P 03/20/15 365.0 0.35 0.80
CMG 150320P00370000 P 03/20/15 370.0 0.35 0.85
CMG 150320P00375000 P 03/20/15 375.0 0.40 0.90
CMG 150320P00380000 P 03/20/15 380.0 0.45 0.90
CMG 150320P00385000 P 03/20/15 385.0 0.45 0.95
CMG 150320P00390000 P 03/20/15 390.0 0.50 1.00
CMG 150320P00395000 P 03/20/15 395.0 0.55 1.00
CMG 150320P00400000 P 03/20/15 400.0 0.55 1.10
CMG 150320P00405000 P 03/20/15 405.0 0.60 1.15
CMG 150320P00410000 P 03/20/15 410.0 0.60 1.20
CMG 150320P00415000 P 03/20/15 415.0 0.65 1.25
CMG 150320P00420000 P 03/20/15 420.0 0.80 1.40
CMG 150320P00425000 P 03/20/15 425.0 0.85 1.50
CMG 150320P00430000 P 03/20/15 430.0 0.90 1.60
CMG 150320P00435000 P 03/20/15 435.0 1.00 1.75
CMG 150320P00440000 P 03/20/15 440.0 1.15 1.85
CMG 150320P00445000 P 03/20/15 445.0 1.25 1.95
CMG 150320P00450000 P 03/20/15 450.0 1.35 2.15
CMG 150320P00455000 P 03/20/15 455.0 1.45 2.30
CMG 150320P00460000 P 03/20/15 460.0 1.60 2.40
CMG 150320P00465000 P 03/20/15 465.0 1.70 2.55
CMG 150320P00470000 P 03/20/15 470.0 1.85 2.70
CMG 150320P00475000 P 03/20/15 475.0 2.05 2.80
CMG 150320P00480000 P 03/20/15 480.0 2.20 3.20
CMG 150320P00485000 P 03/20/15 485.0 2.35 3.20
CMG 150320P00490000 P 03/20/15 490.0 2.55 3.50
CMG 150320P00495000 P 03/20/15 495.0 2.75 3.60
CMG 150320P00500000 P 03/20/15 500.0 2.90 3.80
CMG 150320P00505000 P 03/20/15 505.0 3.20 4.40
CMG 150320P00510000 P 03/20/15 510.0 3.50 4.60
CMG 150320P00515000 P 03/20/15 515.0 3.80 4.80
CMG 150320P00520000 P 03/20/15 520.0 4.00 5.00
CMG 150320P00525000 P 03/20/15 525.0 4.40 5.50
CMG 150320P00530000 P 03/20/15 530.0 4.80 5.90
CMG 150320P00535000 P 03/20/15 535.0 5.20 6.40
CMG 150320P00540000 P 03/20/15 540.0 5.70 6.70
CMG 150320P00545000 P 03/20/15 545.0 6.30 7.20
CMG 150320P00550000 P 03/20/15 550.0 6.80 7.80
CMG 150320P00555000 P 03/20/15 555.0 7.40 8.60
CMG 150320P00560000 P 03/20/15 560.0 8.00 9.10
CMG 150320P00565000 P 03/20/15 565.0 8.90 9.90
CMG 150320P00570000 P 03/20/15 570.0 9.60 10.80
CMG 150320P00575000 P 03/20/15 575.0 10.60 11.50
CMG 150320P00580000 P 03/20/15 580.0 11.50 12.40
CMG 150320P00585000 P 03/20/15 585.0 12.50 13.40
CMG 150320P00590000 P 03/20/15 590.0 13.60 14.50
CMG 150320P00595000 P 03/20/15 595.0 14.70 15.60
CMG 150320P00600000 P 03/20/15 600.0 16.10 17.20
CMG 150320P00605000 P 03/20/15 605.0 17.00 18.30
CMG 150320P00610000 P 03/20/15 610.0 18.60 19.90
CMG 150320P00615000 P 03/20/15 615.0 20.00 21.30
CMG 150320P00620000 P 03/20/15 620.0 21.60 22.90
CMG 150320P00625000 P 03/20/15 625.0 23.50 24.80
CMG 150320P00630000 P 03/20/15 630.0 25.20 26.70
CMG 150320P00635000 P 03/20/15 635.0 27.10 28.70
CMG 150320P00640000 P 03/20/15 640.0 29.20 30.90
CMG 150320P00645000 P 03/20/15 645.0 31.40 33.00
CMG 150320P00650000 P 03/20/15 650.0 33.80 35.50
CMG 150320P00655000 P 03/20/15 655.0 36.20 37.80
CMG 150320P00660000 P 03/20/15 660.0 38.70 40.50
CMG 150320P00665000 P 03/20/15 665.0 41.50 43.60
CMG 150320P00670000 P 03/20/15 670.0 44.20 46.00
CMG 150320P00675000 P 03/20/15 675.0 47.00 49.20
CMG 150320P00680000 P 03/20/15 680.0 50.20 52.10
CMG 150320P00685000 P 03/20/15 685.0 53.40 55.30
CMG 150320P00690000 P 03/20/15 690.0 56.70 59.00
CMG 150320P00695000 P 03/20/15 695.0 60.10 62.30
CMG 150320P00700000 P 03/20/15 700.0 63.70 65.70
CMG 150320P00705000 P 03/20/15 705.0 67.40 69.70
CMG 150320P00710000 P 03/20/15 710.0 70.90 73.30
CMG 150320P00715000 P 03/20/15 715.0 74.90 76.90
CMG 150320P00720000 P 03/20/15 720.0 78.90 80.70
CMG 150320P00725000 P 03/20/15 725.0 82.10 85.00
CMG 150320P00730000 P 03/20/15 730.0 86.30 89.00
CMG 150320P00735000 P 03/20/15 735.0 90.50 93.10
CMG 150320P00740000 P 03/20/15 740.0 94.70 97.50
CMG 150320P00745000 P 03/20/15 745.0 99.00 101.80
CMG 150320P00750000 P 03/20/15 750.0 103.40 106.10
CMG 150320P00755000 P 03/20/15 755.0 107.80 110.30
CMG 150320P00760000 P 03/20/15 760.0 112.30 115.10
CMG 150320P00765000 P 03/20/15 765.0 116.80 119.30
CMG 150320P00770000 P 03/20/15 770.0 121.30 123.90
CMG 150320P00775000 P 03/20/15 775.0 125.90 128.50
CMG 150320P00780000 P 03/20/15 780.0 129.90 133.40
CMG 150320P00785000 P 03/20/15 785.0 134.50 138.40
CMG 150320P00790000 P 03/20/15 790.0 139.20 143.10
CMG 150320P00795000 P 03/20/15 795.0 143.90 147.80
CMG 150320P00800000 P 03/20/15 800.0 148.70 152.50
CMG 150320P00805000 P 03/20/15 805.0 153.40 157.30
CMG 150320P00810000 P 03/20/15 810.0 158.20 162.00
CMG 150320P00815000 P 03/20/15 815.0 162.90 166.80
CMG 150320P00820000 P 03/20/15 820.0 167.90 171.70
CMG 150320P00825000 P 03/20/15 825.0 172.70 176.80
CMG 150320P00830000 P 03/20/15 830.0 177.60 181.90
CMG 150320P00835000 P 03/20/15 835.0 182.50 186.60
CMG 150320P00840000 P 03/20/15 840.0 187.20 191.40
CMG 150320P00845000 P 03/20/15 845.0 191.80 196.30
CMG 150320P00850000 P 03/20/15 850.0 197.20 201.20
CMG 150320P00855000 P 03/20/15 855.0 201.60 206.20
CMG 150320P00860000 P 03/20/15 860.0 206.90 211.10
CMG 150320P00865000 P 03/20/15 865.0 211.50 216.00
CMG 150320P00870000 P 03/20/15 870.0 216.70 221.00
CMG 150320P00875000 P 03/20/15 875.0 221.60 226.00
CMG 150320P00880000 P 03/20/15 880.0 226.60 231.00
CMG 150320P00885000 P 03/20/15 885.0 231.60 235.90
CMG 150320P00890000 P 03/20/15 890.0 236.50 240.80
CMG 150320P00900000 P 03/20/15 900.0 246.50 250.80
CMG 150320P00910000 P 03/20/15 910.0 256.40 260.70
CMG 150320P00920000 P 03/20/15 920.0 266.40 270.70
CMG 150320P00930000 P 03/20/15 930.0 276.50 280.70
CMG 150320P00940000 P 03/20/15 940.0 286.40 290.70
CMG 150320P00950000 P 03/20/15 950.0 296.50 300.80
CMG 150320P00960000 P 03/20/15 960.0 306.50 310.80
CMG 150320P00970000 P 03/20/15 970.0 316.30 320.70
CMG 150320P00980000 P 03/20/15 980.0 326.50 330.70
CMG 150320P00990000 P 03/20/15 990.0 336.20 340.70
CMG 150320P01000000 P 03/20/15 1,000.0 346.50 350.60
CMG 150320P01010000 P 03/20/15 1,010.0 356.20 360.70
CMG 150320P01020000 P 03/20/15 1,020.0 366.20 370.60
CMG 150320P01030000 P 03/20/15 1,030.0 376.20 380.60
CMG 150619C00310000 C 06/19/15 310.0 341.30 345.20
CMG 150619C00315000 C 06/19/15 315.0 336.50 340.50
CMG 150619C00320000 C 06/19/15 320.0 331.50 335.60
CMG 150619C00325000 C 06/19/15 325.0 326.50 330.70
CMG 150619C00330000 C 06/19/15 330.0 321.60 325.70
CMG 150619C00335000 C 06/19/15 335.0 316.70 320.90
CMG 150619C00340000 C 06/19/15 340.0 312.00 315.90
CMG 150619C00345000 C 06/19/15 345.0 307.00 311.10
CMG 150619C00350000 C 06/19/15 350.0 302.00 306.20
CMG 150619C00355000 C 06/19/15 355.0 297.10 301.30
CMG 150619C00360000 C 06/19/15 360.0 292.20 296.40
CMG 150619C00365000 C 06/19/15 365.0 287.50 291.60
CMG 150619C00370000 C 06/19/15 370.0 282.80 286.70
CMG 150619C00375000 C 06/19/15 375.0 277.60 281.70
CMG 150619C00380000 C 06/19/15 380.0 272.80 276.90
CMG 150619C00385000 C 06/19/15 385.0 268.00 272.10
CMG 150619C00390000 C 06/19/15 390.0 263.10 267.20
CMG 150619C00395000 C 06/19/15 395.0 258.20 262.30
CMG 150619C00400000 C 06/19/15 400.0 253.50 257.60
CMG 150619C00405000 C 06/19/15 405.0 248.60 252.80
CMG 150619C00410000 C 06/19/15 410.0 243.80 247.70
CMG 150619C00415000 C 06/19/15 415.0 239.00 242.90
CMG 150619C00420000 C 06/19/15 420.0 234.20 238.20
CMG 150619C00425000 C 06/19/15 425.0 229.50 233.70
CMG 150619C00430000 C 06/19/15 430.0 224.60 228.90
CMG 150619C00435000 C 06/19/15 435.0 220.00 224.00
CMG 150619C00440000 C 06/19/15 440.0 215.40 218.60
CMG 150619C00445000 C 06/19/15 445.0 210.70 214.20
CMG 150619C00450000 C 06/19/15 450.0 206.00 209.50
CMG 150619C00455000 C 06/19/15 455.0 201.30 204.70
CMG 150619C00460000 C 06/19/15 460.0 196.60 200.20
CMG 150619C00465000 C 06/19/15 465.0 192.00 195.50
CMG 150619C00470000 C 06/19/15 470.0 187.40 191.00
CMG 150619C00475000 C 06/19/15 475.0 182.80 186.40
CMG 150619C00480000 C 06/19/15 480.0 178.20 181.90
CMG 150619C00485000 C 06/19/15 485.0 173.80 177.30
CMG 150619C00490000 C 06/19/15 490.0 169.10 172.80
CMG 150619C00495000 C 06/19/15 495.0 164.80 167.80
CMG 150619C00500000 C 06/19/15 500.0 160.40 163.30
CMG 150619C00505000 C 06/19/15 505.0 155.70 158.90
CMG 150619C00510000 C 06/19/15 510.0 151.50 154.50
CMG 150619C00515000 C 06/19/15 515.0 147.10 150.10
CMG 150619C00520000 C 06/19/15 520.0 142.60 145.90
CMG 150619C00525000 C 06/19/15 525.0 138.50 141.60
CMG 150619C00530000 C 06/19/15 530.0 134.10 137.40
CMG 150619C00535000 C 06/19/15 535.0 129.90 133.20
CMG 150619C00540000 C 06/19/15 540.0 125.90 129.00
CMG 150619C00545000 C 06/19/15 545.0 121.60 125.00
CMG 150619C00550000 C 06/19/15 550.0 117.70 121.00
CMG 150619C00555000 C 06/19/15 555.0 114.00 117.00
CMG 150619C00560000 C 06/19/15 560.0 110.10 113.00
CMG 150619C00565000 C 06/19/15 565.0 105.70 109.20
CMG 150619C00570000 C 06/19/15 570.0 102.40 105.40
CMG 150619C00575000 C 06/19/15 575.0 98.50 101.70
CMG 150619C00580000 C 06/19/15 580.0 95.00 97.90
CMG 150619C00585000 C 06/19/15 585.0 91.50 94.00
CMG 150619C00590000 C 06/19/15 590.0 87.80 90.50
CMG 150619C00595000 C 06/19/15 595.0 84.50 86.80
CMG 150619C00600000 C 06/19/15 600.0 81.20 83.40
CMG 150619C00605000 C 06/19/15 605.0 77.70 80.30
CMG 150619C00610000 C 06/19/15 610.0 74.50 76.90
CMG 150619C00615000 C 06/19/15 615.0 71.30 73.80
CMG 150619C00620000 C 06/19/15 620.0 68.30 71.00
CMG 150619C00625000 C 06/19/15 625.0 65.30 67.70
CMG 150619C00630000 C 06/19/15 630.0 62.40 64.60
CMG 150619C00635000 C 06/19/15 635.0 59.50 61.90
CMG 150619C00640000 C 06/19/15 640.0 56.70 59.10
CMG 150619C00645000 C 06/19/15 645.0 54.00 56.90
CMG 150619C00650000 C 06/19/15 650.0 51.40 53.80
CMG 150619C00655000 C 06/19/15 655.0 48.80 51.30
CMG 150619C00660000 C 06/19/15 660.0 46.40 48.80
CMG 150619C00665000 C 06/19/15 665.0 44.10 46.40
CMG 150619C00670000 C 06/19/15 670.0 41.90 44.10
CMG 150619C00675000 C 06/19/15 675.0 39.80 42.00
CMG 150619C00680000 C 06/19/15 680.0 37.70 39.80
CMG 150619C00685000 C 06/19/15 685.0 35.70 37.80
CMG 150619C00690000 C 06/19/15 690.0 34.00 35.70
CMG 150619C00695000 C 06/19/15 695.0 32.00 33.90
CMG 150619C00700000 C 06/19/15 700.0 30.40 32.00
CMG 150619C00705000 C 06/19/15 705.0 28.70 30.30
CMG 150619C00710000 C 06/19/15 710.0 27.10 28.70
CMG 150619C00715000 C 06/19/15 715.0 25.20 27.40
CMG 150619C00720000 C 06/19/15 720.0 24.10 25.70
CMG 150619C00725000 C 06/19/15 725.0 22.60 24.30
CMG 150619C00730000 C 06/19/15 730.0 21.40 23.00
CMG 150619C00735000 C 06/19/15 735.0 20.00 21.70
CMG 150619C00740000 C 06/19/15 740.0 19.00 20.50
CMG 150619C00745000 C 06/19/15 745.0 17.60 19.50
CMG 150619C00750000 C 06/19/15 750.0 16.50 18.30
CMG 150619C00755000 C 06/19/15 755.0 15.20 17.40
CMG 150619C00760000 C 06/19/15 760.0 14.80 16.20
CMG 150619C00765000 C 06/19/15 765.0 13.80 15.40
CMG 150619C00770000 C 06/19/15 770.0 13.10 14.50
CMG 150619C00775000 C 06/19/15 775.0 12.30 13.60
CMG 150619C00780000 C 06/19/15 780.0 11.30 13.10
CMG 150619C00785000 C 06/19/15 785.0 10.90 12.10
CMG 150619C00790000 C 06/19/15 790.0 9.60 11.70
CMG 150619C00795000 C 06/19/15 795.0 9.30 10.80
CMG 150619C00800000 C 06/19/15 800.0 8.70 10.50
CMG 150619C00805000 C 06/19/15 805.0 8.00 9.60
CMG 150619C00810000 C 06/19/15 810.0 7.50 9.20
CMG 150619C00815000 C 06/19/15 815.0 7.00 8.70
CMG 150619C00820000 C 06/19/15 820.0 6.60 8.20
CMG 150619C00825000 C 06/19/15 825.0 6.50 7.50
CMG 150619C00830000 C 06/19/15 830.0 5.80 7.30
CMG 150619C00835000 C 06/19/15 835.0 5.40 6.90
CMG 150619C00840000 C 06/19/15 840.0 5.00 6.50
CMG 150619C00845000 C 06/19/15 845.0 4.70 6.10
CMG 150619C00850000 C 06/19/15 850.0 4.60 5.60
CMG 150619C00855000 C 06/19/15 855.0 4.10 5.50
CMG 150619C00860000 C 06/19/15 860.0 3.90 5.20
CMG 150619C00865000 C 06/19/15 865.0 3.60 4.90
CMG 150619C00870000 C 06/19/15 870.0 3.40 4.70
CMG 150619C00875000 C 06/19/15 875.0 3.30 4.30
CMG 150619C00880000 C 06/19/15 880.0 3.10 4.00
CMG 150619C00885000 C 06/19/15 885.0 2.90 3.80
CMG 150619C00890000 C 06/19/15 890.0 2.75 3.60
CMG 150619C00895000 C 06/19/15 895.0 2.60 3.50
CMG 150619C00900000 C 06/19/15 900.0 2.45 3.30
CMG 150619C00910000 C 06/19/15 910.0 2.10 3.10
CMG 150619C00920000 C 06/19/15 920.0 1.85 2.70
CMG 150619C00930000 C 06/19/15 930.0 1.65 2.55
CMG 150619C00940000 C 06/19/15 940.0 1.50 2.25
CMG 150619C00950000 C 06/19/15 950.0 1.30 2.05
CMG 150619C00960000 C 06/19/15 960.0 1.15 1.85
CMG 150619C00970000 C 06/19/15 970.0 1.05 1.75
CMG 150619P00310000 P 06/19/15 310.0 0.70 1.20
CMG 150619P00315000 P 06/19/15 315.0 0.75 1.25
CMG 150619P00320000 P 06/19/15 320.0 0.75 1.30
CMG 150619P00325000 P 06/19/15 325.0 0.80 1.35
CMG 150619P00330000 P 06/19/15 330.0 0.80 1.45
CMG 150619P00335000 P 06/19/15 335.0 0.85 1.50
CMG 150619P00340000 P 06/19/15 340.0 0.90 1.55
CMG 150619P00345000 P 06/19/15 345.0 0.95 1.70
CMG 150619P00350000 P 06/19/15 350.0 1.05 1.80
CMG 150619P00355000 P 06/19/15 355.0 1.15 1.95
CMG 150619P00360000 P 06/19/15 360.0 1.25 2.10
CMG 150619P00365000 P 06/19/15 365.0 1.35 2.25
CMG 150619P00370000 P 06/19/15 370.0 1.45 2.40
CMG 150619P00375000 P 06/19/15 375.0 1.55 2.55
CMG 150619P00380000 P 06/19/15 380.0 1.70 2.65
CMG 150619P00385000 P 06/19/15 385.0 1.80 2.85
CMG 150619P00390000 P 06/19/15 390.0 1.95 3.00
CMG 150619P00395000 P 06/19/15 395.0 2.10 3.00
CMG 150619P00400000 P 06/19/15 400.0 2.20 3.20
CMG 150619P00405000 P 06/19/15 405.0 2.40 3.50
CMG 150619P00410000 P 06/19/15 410.0 2.55 3.70
CMG 150619P00415000 P 06/19/15 415.0 2.70 3.90
CMG 150619P00420000 P 06/19/15 420.0 3.10 4.20
CMG 150619P00425000 P 06/19/15 425.0 3.30 4.00
CMG 150619P00430000 P 06/19/15 430.0 3.30 4.30
CMG 150619P00435000 P 06/19/15 435.0 3.60 4.90
CMG 150619P00440000 P 06/19/15 440.0 3.90 4.70
CMG 150619P00445000 P 06/19/15 445.0 4.20 5.50
CMG 150619P00450000 P 06/19/15 450.0 4.50 5.80
CMG 150619P00455000 P 06/19/15 455.0 4.80 5.60
CMG 150619P00460000 P 06/19/15 460.0 5.10 5.90
CMG 150619P00465000 P 06/19/15 465.0 5.40 6.30
CMG 150619P00470000 P 06/19/15 470.0 5.80 6.80
CMG 150619P00475000 P 06/19/15 475.0 6.10 7.30
CMG 150619P00480000 P 06/19/15 480.0 6.50 7.50
CMG 150619P00485000 P 06/19/15 485.0 7.00 7.90
CMG 150619P00490000 P 06/19/15 490.0 7.40 8.40
CMG 150619P00495000 P 06/19/15 495.0 7.90 8.90
CMG 150619P00500000 P 06/19/15 500.0 8.40 9.30
CMG 150619P00505000 P 06/19/15 505.0 9.00 10.70
CMG 150619P00510000 P 06/19/15 510.0 9.50 11.30
CMG 150619P00515000 P 06/19/15 515.0 10.20 11.30
CMG 150619P00520000 P 06/19/15 520.0 10.70 11.80
CMG 150619P00525000 P 06/19/15 525.0 11.40 12.60
CMG 150619P00530000 P 06/19/15 530.0 12.10 13.30
CMG 150619P00535000 P 06/19/15 535.0 12.90 14.20
CMG 150619P00540000 P 06/19/15 540.0 13.80 15.00
CMG 150619P00545000 P 06/19/15 545.0 14.60 16.70
CMG 150619P00550000 P 06/19/15 550.0 15.60 16.90
CMG 150619P00555000 P 06/19/15 555.0 16.60 17.90
CMG 150619P00560000 P 06/19/15 560.0 17.60 19.80
CMG 150619P00565000 P 06/19/15 565.0 18.70 20.90
CMG 150619P00570000 P 06/19/15 570.0 19.90 22.10
CMG 150619P00575000 P 06/19/15 575.0 21.20 22.50
CMG 150619P00580000 P 06/19/15 580.0 22.50 23.80
CMG 150619P00585000 P 06/19/15 585.0 23.80 26.10
CMG 150619P00590000 P 06/19/15 590.0 25.10 26.60
CMG 150619P00595000 P 06/19/15 595.0 26.80 28.10
CMG 150619P00600000 P 06/19/15 600.0 28.20 29.70
CMG 150619P00605000 P 06/19/15 605.0 29.90 32.30
CMG 150619P00610000 P 06/19/15 610.0 31.60 34.00
CMG 150619P00615000 P 06/19/15 615.0 33.70 34.90
CMG 150619P00620000 P 06/19/15 620.0 35.60 36.70
CMG 150619P00625000 P 06/19/15 625.0 37.30 39.60
CMG 150619P00630000 P 06/19/15 630.0 39.60 40.70
CMG 150619P00635000 P 06/19/15 635.0 41.50 43.10
CMG 150619P00640000 P 06/19/15 640.0 43.80 45.50
CMG 150619P00645000 P 06/19/15 645.0 45.90 48.30
CMG 150619P00650000 P 06/19/15 650.0 48.30 50.50
CMG 150619P00655000 P 06/19/15 655.0 51.00 52.80
CMG 150619P00660000 P 06/19/15 660.0 53.60 55.00
CMG 150619P00665000 P 06/19/15 665.0 56.20 57.80
CMG 150619P00670000 P 06/19/15 670.0 58.70 60.70
CMG 150619P00675000 P 06/19/15 675.0 61.50 63.30
CMG 150619P00680000 P 06/19/15 680.0 64.40 66.20
CMG 150619P00685000 P 06/19/15 685.0 67.70 69.60
CMG 150619P00690000 P 06/19/15 690.0 70.40 72.50
CMG 150619P00695000 P 06/19/15 695.0 73.50 75.80
CMG 150619P00700000 P 06/19/15 700.0 76.90 78.90
CMG 150619P00705000 P 06/19/15 705.0 80.50 82.40
CMG 150619P00710000 P 06/19/15 710.0 83.50 85.40
CMG 150619P00715000 P 06/19/15 715.0 87.00 89.00
CMG 150619P00720000 P 06/19/15 720.0 90.90 92.70
CMG 150619P00725000 P 06/19/15 725.0 94.00 96.10
CMG 150619P00730000 P 06/19/15 730.0 98.10 100.20
CMG 150619P00735000 P 06/19/15 735.0 101.80 104.00
CMG 150619P00740000 P 06/19/15 740.0 105.60 107.80
CMG 150619P00745000 P 06/19/15 745.0 109.60 111.70
CMG 150619P00750000 P 06/19/15 750.0 113.40 115.70
CMG 150619P00755000 P 06/19/15 755.0 117.50 119.70
CMG 150619P00760000 P 06/19/15 760.0 121.30 123.50
CMG 150619P00765000 P 06/19/15 765.0 125.60 127.80
CMG 150619P00770000 P 06/19/15 770.0 129.50 132.00
CMG 150619P00775000 P 06/19/15 775.0 133.90 136.20
CMG 150619P00780000 P 06/19/15 780.0 137.70 140.40
CMG 150619P00785000 P 06/19/15 785.0 142.00 145.00
CMG 150619P00790000 P 06/19/15 790.0 146.10 149.30
CMG 150619P00795000 P 06/19/15 795.0 150.40 153.70
CMG 150619P00800000 P 06/19/15 800.0 154.90 158.10
CMG 150619P00805000 P 06/19/15 805.0 159.40 162.40
CMG 150619P00810000 P 06/19/15 810.0 163.90 167.00
CMG 150619P00815000 P 06/19/15 815.0 168.20 171.50
CMG 150619P00820000 P 06/19/15 820.0 173.00 175.90
CMG 150619P00825000 P 06/19/15 825.0 177.40 180.50
CMG 150619P00830000 P 06/19/15 830.0 182.20 185.10
CMG 150619P00835000 P 06/19/15 835.0 186.80 189.70
CMG 150619P00840000 P 06/19/15 840.0 191.50 194.50
CMG 150619P00845000 P 06/19/15 845.0 196.20 199.00
CMG 150619P00850000 P 06/19/15 850.0 200.50 203.70
CMG 150619P00855000 P 06/19/15 855.0 205.50 208.60
CMG 150619P00860000 P 06/19/15 860.0 210.10 213.20
CMG 150619P00865000 P 06/19/15 865.0 215.10 217.90
CMG 150619P00870000 P 06/19/15 870.0 219.70 222.70
CMG 150619P00875000 P 06/19/15 875.0 224.20 227.50
CMG 150619P00880000 P 06/19/15 880.0 229.00 232.30
CMG 150619P00885000 P 06/19/15 885.0 234.30 237.10
CMG 150619P00890000 P 06/19/15 890.0 238.90 241.90
CMG 150619P00895000 P 06/19/15 895.0 243.70 246.80
CMG 150619P00900000 P 06/19/15 900.0 247.70 252.10
CMG 150619P00910000 P 06/19/15 910.0 257.60 261.80
CMG 150619P00920000 P 06/19/15 920.0 267.40 271.60
CMG 150619P00930000 P 06/19/15 930.0 277.40 281.40
CMG 150619P00940000 P 06/19/15 940.0 287.10 291.20
CMG 150619P00950000 P 06/19/15 950.0 297.00 301.10
CMG 150619P00960000 P 06/19/15 960.0 306.80 311.00
CMG 150619P00970000 P 06/19/15 970.0 316.70 320.90
CMG 160115C00250000 C 01/15/16 250.0 403.00 407.50
CMG 160115C00260000 C 01/15/16 260.0 393.50 397.70
CMG 160115C00270000 C 01/15/16 270.0 383.50 388.00
CMG 160115C00280000 C 01/15/16 280.0 374.00 378.50
CMG 160115C00290000 C 01/15/16 290.0 364.00 368.90
CMG 160115C00300000 C 01/15/16 300.0 355.00 359.10
CMG 160115C00310000 C 01/15/16 310.0 345.50 349.50
CMG 160115C00315000 C 01/15/16 315.0 340.00 344.90
CMG 160115C00320000 C 01/15/16 320.0 335.50 340.00
CMG 160115C00325000 C 01/15/16 325.0 331.00 335.30
CMG 160115C00330000 C 01/15/16 330.0 326.00 330.50
CMG 160115C00335000 C 01/15/16 335.0 321.50 325.70
CMG 160115C00340000 C 01/15/16 340.0 316.50 321.00
CMG 160115C00345000 C 01/15/16 345.0 311.50 316.40
CMG 160115C00350000 C 01/15/16 350.0 307.00 311.50
CMG 160115C00355000 C 01/15/16 355.0 302.00 306.90
CMG 160115C00360000 C 01/15/16 360.0 297.50 302.30
CMG 160115C00365000 C 01/15/16 365.0 293.00 297.50
CMG 160115C00370000 C 01/15/16 370.0 288.00 292.90
CMG 160115C00375000 C 01/15/16 375.0 284.00 288.20
CMG 160115C00380000 C 01/15/16 380.0 279.50 283.50
CMG 160115C00385000 C 01/15/16 385.0 274.50 278.90
CMG 160115C00390000 C 01/15/16 390.0 270.00 274.30
CMG 160115C00395000 C 01/15/16 395.0 265.00 269.90
CMG 160115C00400000 C 01/15/16 400.0 261.00 265.20
CMG 160115C00405000 C 01/15/16 405.0 256.50 260.70
CMG 160115C00410000 C 01/15/16 410.0 251.50 256.40
CMG 160115C00415000 C 01/15/16 415.0 247.00 251.90
CMG 160115C00420000 C 01/15/16 420.0 242.50 247.40
CMG 160115C00425000 C 01/15/16 425.0 238.50 243.00
CMG 160115C00430000 C 01/15/16 430.0 234.00 238.30
CMG 160115C00435000 C 01/15/16 435.0 229.50 234.00
CMG 160115C00440000 C 01/15/16 440.0 225.00 229.50
CMG 160115C00445000 C 01/15/16 445.0 221.00 224.90
CMG 160115C00450000 C 01/15/16 450.0 216.60 220.80
CMG 160115C00455000 C 01/15/16 455.0 212.50 216.50
CMG 160115C00460000 C 01/15/16 460.0 208.60 212.20
CMG 160115C00465000 C 01/15/16 465.0 204.00 208.00
CMG 160115C00470000 C 01/15/16 470.0 199.90 203.70
CMG 160115C00475000 C 01/15/16 475.0 195.50 199.70
CMG 160115C00480000 C 01/15/16 480.0 191.50 195.50
CMG 160115C00485000 C 01/15/16 485.0 187.70 191.40
CMG 160115C00490000 C 01/15/16 490.0 183.70 187.40
CMG 160115C00495000 C 01/15/16 495.0 179.70 183.40
CMG 160115C00500000 C 01/15/16 500.0 175.00 179.10
CMG 160115C00505000 C 01/15/16 505.0 171.40 175.30
CMG 160115C00510000 C 01/15/16 510.0 167.50 171.40
CMG 160115C00515000 C 01/15/16 515.0 163.50 167.50
CMG 160115C00520000 C 01/15/16 520.0 159.50 163.60
CMG 160115C00525000 C 01/15/16 525.0 155.50 159.80
CMG 160115C00530000 C 01/15/16 530.0 152.60 156.20
CMG 160115C00535000 C 01/15/16 535.0 148.00 152.30
CMG 160115C00540000 C 01/15/16 540.0 144.50 148.70
CMG 160115C00545000 C 01/15/16 545.0 141.60 145.20
CMG 160115C00550000 C 01/15/16 550.0 137.60 141.50
CMG 160115C00555000 C 01/15/16 555.0 134.00 137.90
CMG 160115C00560000 C 01/15/16 560.0 130.00 134.40
CMG 160115C00565000 C 01/15/16 565.0 127.90 131.10
CMG 160115C00570000 C 01/15/16 570.0 124.50 127.80
CMG 160115C00575000 C 01/15/16 575.0 121.20 124.50
CMG 160115C00580000 C 01/15/16 580.0 117.90 121.10
CMG 160115C00585000 C 01/15/16 585.0 114.00 117.80
CMG 160115C00590000 C 01/15/16 590.0 111.50 114.90
CMG 160115C00595000 C 01/15/16 595.0 108.40 111.70
CMG 160115C00600000 C 01/15/16 600.0 105.30 108.80
CMG 160115C00605000 C 01/15/16 605.0 102.30 105.70
CMG 160115C00610000 C 01/15/16 610.0 99.40 102.70
CMG 160115C00615000 C 01/15/16 615.0 96.40 99.80
CMG 160115C00620000 C 01/15/16 620.0 93.50 97.10
CMG 160115C00625000 C 01/15/16 625.0 90.80 94.20
CMG 160115C00630000 C 01/15/16 630.0 88.10 91.60
CMG 160115C00635000 C 01/15/16 635.0 85.50 88.90
CMG 160115C00640000 C 01/15/16 640.0 82.60 86.20
CMG 160115C00645000 C 01/15/16 645.0 80.10 83.60
CMG 160115C00650000 C 01/15/16 650.0 77.60 81.10
CMG 160115C00655000 C 01/15/16 655.0 75.10 78.60
CMG 160115C00660000 C 01/15/16 660.0 73.00 76.00
CMG 160115C00665000 C 01/15/16 665.0 70.50 74.10
CMG 160115C00670000 C 01/15/16 670.0 68.00 71.50
CMG 160115C00675000 C 01/15/16 675.0 66.00 69.20
CMG 160115C00680000 C 01/15/16 680.0 63.70 67.00
CMG 160115C00685000 C 01/15/16 685.0 61.50 64.80
CMG 160115C00690000 C 01/15/16 690.0 59.60 62.70
CMG 160115C00695000 C 01/15/16 695.0 57.60 60.60
CMG 160115C00700000 C 01/15/16 700.0 55.70 58.60
CMG 160115C00710000 C 01/15/16 710.0 51.80 55.40
CMG 160115C00720000 C 01/15/16 720.0 48.60 51.10
CMG 160115C00730000 C 01/15/16 730.0 45.10 47.70
CMG 160115C00740000 C 01/15/16 740.0 41.40 44.80
CMG 160115C00750000 C 01/15/16 750.0 39.30 41.70
CMG 160115C00760000 C 01/15/16 760.0 36.00 38.90
CMG 160115C00770000 C 01/15/16 770.0 33.70 36.30
CMG 160115C00780000 C 01/15/16 780.0 30.80 33.80
CMG 160115C00790000 C 01/15/16 790.0 28.90 31.40
CMG 160115C00800000 C 01/15/16 800.0 26.60 29.20
CMG 160115C00805000 C 01/15/16 805.0 25.50 28.90
CMG 160115C00810000 C 01/15/16 810.0 24.70 27.70
CMG 160115C00815000 C 01/15/16 815.0 23.20 26.70
CMG 160115C00820000 C 01/15/16 820.0 23.10 25.20
CMG 160115C00825000 C 01/15/16 825.0 22.30 24.30
CMG 160115C00830000 C 01/15/16 830.0 21.40 23.60
CMG 160115C00835000 C 01/15/16 835.0 20.30 22.60
CMG 160115C00840000 C 01/15/16 840.0 19.70 21.80
CMG 160115C00845000 C 01/15/16 845.0 19.00 21.00
CMG 160115C00850000 C 01/15/16 850.0 18.10 20.40
CMG 160115C00855000 C 01/15/16 855.0 17.40 19.70
CMG 160115C00860000 C 01/15/16 860.0 16.80 19.00
CMG 160115C00865000 C 01/15/16 865.0 16.20 18.20
CMG 160115C00870000 C 01/15/16 870.0 15.50 17.60
CMG 160115C00875000 C 01/15/16 875.0 14.90 17.10
CMG 160115C00880000 C 01/15/16 880.0 14.40 16.30
CMG 160115C00885000 C 01/15/16 885.0 13.80 15.80
CMG 160115C00890000 C 01/15/16 890.0 13.30 15.30
CMG 160115C00900000 C 01/15/16 900.0 12.30 14.10
CMG 160115C00910000 C 01/15/16 910.0 10.90 13.20
CMG 160115C00920000 C 01/15/16 920.0 10.10 12.20
CMG 160115C00940000 C 01/15/16 940.0 8.60 10.40
CMG 160115C00960000 C 01/15/16 960.0 7.30 9.00
CMG 160115C00980000 C 01/15/16 980.0 6.20 7.90
CMG 160115C01000000 C 01/15/16 1,000.0 5.30 7.00
CMG 160115C01020000 C 01/15/16 1,020.0 4.80 5.90
CMG 160115P00250000 P 01/15/16 250.0 1.35 2.00
CMG 160115P00260000 P 01/15/16 260.0 1.55 1.95
CMG 160115P00270000 P 01/15/16 270.0 1.75 2.60
CMG 160115P00280000 P 01/15/16 280.0 2.05 2.95
CMG 160115P00290000 P 01/15/16 290.0 2.35 3.30
CMG 160115P00300000 P 01/15/16 300.0 2.60 3.70
CMG 160115P00310000 P 01/15/16 310.0 2.95 4.10
CMG 160115P00315000 P 01/15/16 315.0 3.10 4.30
CMG 160115P00320000 P 01/15/16 320.0 3.30 4.50
CMG 160115P00325000 P 01/15/16 325.0 3.60 4.80
CMG 160115P00330000 P 01/15/16 330.0 3.80 5.00
CMG 160115P00335000 P 01/15/16 335.0 4.10 5.30
CMG 160115P00340000 P 01/15/16 340.0 4.30 5.50
CMG 160115P00345000 P 01/15/16 345.0 4.50 5.80
CMG 160115P00350000 P 01/15/16 350.0 4.80 6.10
CMG 160115P00355000 P 01/15/16 355.0 5.10 6.40
CMG 160115P00360000 P 01/15/16 360.0 5.30 6.70
CMG 160115P00365000 P 01/15/16 365.0 5.60 7.00
CMG 160115P00370000 P 01/15/16 370.0 5.80 7.40
CMG 160115P00375000 P 01/15/16 375.0 6.30 7.70
CMG 160115P00380000 P 01/15/16 380.0 6.60 8.10
CMG 160115P00385000 P 01/15/16 385.0 6.90 8.50
CMG 160115P00390000 P 01/15/16 390.0 7.40 8.90
CMG 160115P00395000 P 01/15/16 395.0 7.60 9.30
CMG 160115P00400000 P 01/15/16 400.0 8.10 9.70
CMG 160115P00405000 P 01/15/16 405.0 8.60 10.20
CMG 160115P00410000 P 01/15/16 410.0 9.00 10.70
CMG 160115P00415000 P 01/15/16 415.0 9.30 11.20
CMG 160115P00420000 P 01/15/16 420.0 9.80 11.70
CMG 160115P00425000 P 01/15/16 425.0 10.30 12.30
CMG 160115P00430000 P 01/15/16 430.0 10.80 12.80
CMG 160115P00435000 P 01/15/16 435.0 11.40 13.40
CMG 160115P00440000 P 01/15/16 440.0 12.00 14.00
CMG 160115P00445000 P 01/15/16 445.0 12.60 14.70
CMG 160115P00450000 P 01/15/16 450.0 13.20 15.20
CMG 160115P00455000 P 01/15/16 455.0 13.90 16.20
CMG 160115P00460000 P 01/15/16 460.0 14.70 16.80
CMG 160115P00465000 P 01/15/16 465.0 15.30 17.60
CMG 160115P00470000 P 01/15/16 470.0 16.20 18.20
CMG 160115P00475000 P 01/15/16 475.0 16.80 19.00
CMG 160115P00480000 P 01/15/16 480.0 17.70 19.90
CMG 160115P00485000 P 01/15/16 485.0 18.50 20.80
CMG 160115P00490000 P 01/15/16 490.0 19.50 21.80
CMG 160115P00495000 P 01/15/16 495.0 20.40 22.80
CMG 160115P00500000 P 01/15/16 500.0 21.30 23.80
CMG 160115P00505000 P 01/15/16 505.0 22.30 24.80
CMG 160115P00510000 P 01/15/16 510.0 23.40 25.90
CMG 160115P00515000 P 01/15/16 515.0 24.40 27.00
CMG 160115P00520000 P 01/15/16 520.0 25.60 28.10
CMG 160115P00525000 P 01/15/16 525.0 26.70 29.30
CMG 160115P00530000 P 01/15/16 530.0 27.90 30.60
CMG 160115P00535000 P 01/15/16 535.0 29.20 31.90
CMG 160115P00540000 P 01/15/16 540.0 30.50 33.10
CMG 160115P00545000 P 01/15/16 545.0 31.80 34.50
CMG 160115P00550000 P 01/15/16 550.0 33.20 35.90
CMG 160115P00555000 P 01/15/16 555.0 34.70 37.40
CMG 160115P00560000 P 01/15/16 560.0 36.10 38.90
CMG 160115P00565000 P 01/15/16 565.0 37.70 40.40
CMG 160115P00570000 P 01/15/16 570.0 39.30 42.00
CMG 160115P00575000 P 01/15/16 575.0 40.90 43.70
CMG 160115P00580000 P 01/15/16 580.0 42.60 45.40
CMG 160115P00585000 P 01/15/16 585.0 44.30 47.30
CMG 160115P00590000 P 01/15/16 590.0 46.10 48.80
CMG 160115P00595000 P 01/15/16 595.0 48.30 50.60
CMG 160115P00600000 P 01/15/16 600.0 50.10 52.50
CMG 160115P00605000 P 01/15/16 605.0 52.10 54.40
CMG 160115P00610000 P 01/15/16 610.0 53.80 56.80
CMG 160115P00615000 P 01/15/16 615.0 56.10 58.40
CMG 160115P00620000 P 01/15/16 620.0 58.00 60.90
CMG 160115P00625000 P 01/15/16 625.0 60.40 62.60
CMG 160115P00630000 P 01/15/16 630.0 62.70 64.70
CMG 160115P00635000 P 01/15/16 635.0 64.90 67.70
CMG 160115P00640000 P 01/15/16 640.0 67.60 69.20
CMG 160115P00645000 P 01/15/16 645.0 70.00 72.00
CMG 160115P00650000 P 01/15/16 650.0 72.40 74.00
CMG 160115P00655000 P 01/15/16 655.0 74.90 77.20
CMG 160115P00660000 P 01/15/16 660.0 77.50 79.80
CMG 160115P00665000 P 01/15/16 665.0 80.10 82.30
CMG 160115P00670000 P 01/15/16 670.0 82.80 84.90
CMG 160115P00675000 P 01/15/16 675.0 85.50 87.60
CMG 160115P00680000 P 01/15/16 680.0 88.30 90.40
CMG 160115P00685000 P 01/15/16 685.0 91.20 93.90
CMG 160115P00690000 P 01/15/16 690.0 94.10 96.20
CMG 160115P00695000 P 01/15/16 695.0 97.00 99.60
CMG 160115P00700000 P 01/15/16 700.0 100.20 102.30
CMG 160115P00710000 P 01/15/16 710.0 106.50 108.70
CMG 160115P00720000 P 01/15/16 720.0 112.90 115.40
CMG 160115P00730000 P 01/15/16 730.0 118.90 122.40
CMG 160115P00740000 P 01/15/16 740.0 125.90 129.50
CMG 160115P00750000 P 01/15/16 750.0 133.00 136.20
CMG 160115P00760000 P 01/15/16 760.0 140.20 143.50
CMG 160115P00770000 P 01/15/16 770.0 147.40 151.20
CMG 160115P00780000 P 01/15/16 780.0 154.90 158.70
CMG 160115P00790000 P 01/15/16 790.0 162.70 166.00
CMG 160115P00800000 P 01/15/16 800.0 170.60 173.80
CMG 160115P00805000 P 01/15/16 805.0 174.60 177.90
CMG 160115P00810000 P 01/15/16 810.0 178.30 182.50
CMG 160115P00815000 P 01/15/16 815.0 182.20 186.50
CMG 160115P00820000 P 01/15/16 820.0 186.60 190.50
CMG 160115P00825000 P 01/15/16 825.0 190.70 194.50
CMG 160115P00830000 P 01/15/16 830.0 194.50 198.50
CMG 160115P00835000 P 01/15/16 835.0 198.90 203.00
CMG 160115P00840000 P 01/15/16 840.0 203.00 207.00
CMG 160115P00845000 P 01/15/16 845.0 207.40 211.50
CMG 160115P00850000 P 01/15/16 850.0 211.70 216.00
CMG 160115P00855000 P 01/15/16 855.0 215.90 220.00
CMG 160115P00860000 P 01/15/16 860.0 220.30 224.50
CMG 160115P00865000 P 01/15/16 865.0 224.50 228.50
CMG 160115P00870000 P 01/15/16 870.0 229.10 233.50
CMG 160115P00875000 P 01/15/16 875.0 233.40 237.50
CMG 160115P00880000 P 01/15/16 880.0 237.90 242.00
CMG 160115P00885000 P 01/15/16 885.0 242.30 246.50
CMG 160115P00890000 P 01/15/16 890.0 246.70 251.00
CMG 160115P00900000 P 01/15/16 900.0 255.90 260.00
CMG 160115P00910000 P 01/15/16 910.0 264.90 269.00
CMG 160115P00920000 P 01/15/16 920.0 274.10 278.50
CMG 160115P00940000 P 01/15/16 940.0 292.50 296.90
CMG 160115P00960000 P 01/15/16 960.0 311.00 315.50
CMG 160115P00980000 P 01/15/16 980.0 330.00 334.50
CMG 160115P01000000 P 01/15/16 1,000.0 349.90 354.00
CMG 160115P01020000 P 01/15/16 1,020.0 368.40 373.00
CMG 170120C00320000 C 01/20/17 320.0 346.50 350.90
CMG 170120C00330000 C 01/20/17 330.0 337.50 342.00
CMG 170120C00340000 C 01/20/17 340.0 328.50 333.40
CMG 170120C00350000 C 01/20/17 350.0 320.00 324.50
CMG 170120C00360000 C 01/20/17 360.0 311.50 316.00
CMG 170120C00370000 C 01/20/17 370.0 303.00 307.30
CMG 170120C00380000 C 01/20/17 380.0 294.50 299.00
CMG 170120C00390000 C 01/20/17 390.0 286.00 290.50
CMG 170120C00400000 C 01/20/17 400.0 277.50 282.40
CMG 170120C00410000 C 01/20/17 410.0 269.30 273.50
CMG 170120C00420000 C 01/20/17 420.0 261.50 266.00
CMG 170120C00430000 C 01/20/17 430.0 253.50 258.00
CMG 170120C00440000 C 01/20/17 440.0 245.50 250.10
CMG 170120C00450000 C 01/20/17 450.0 237.70 242.00
CMG 170120C00460000 C 01/20/17 460.0 230.10 234.50
CMG 170120C00470000 C 01/20/17 470.0 222.50 226.80
CMG 170120C00480000 C 01/20/17 480.0 215.20 219.50
CMG 170120C00490000 C 01/20/17 490.0 207.90 212.30
CMG 170120C00500000 C 01/20/17 500.0 200.80 205.00
CMG 170120C00520000 C 01/20/17 520.0 187.00 191.30
CMG 170120C00540000 C 01/20/17 540.0 173.70 178.00
CMG 170120C00560000 C 01/20/17 560.0 161.20 165.70
CMG 170120C00580000 C 01/20/17 580.0 149.20 153.70
CMG 170120C00590000 C 01/20/17 590.0 143.50 148.00
CMG 170120C00600000 C 01/20/17 600.0 138.00 142.40
CMG 170120C00610000 C 01/20/17 610.0 132.50 136.80
CMG 170120C00620000 C 01/20/17 620.0 127.60 131.70
CMG 170120C00630000 C 01/20/17 630.0 122.30 126.50
CMG 170120C00640000 C 01/20/17 640.0 117.50 121.60
CMG 170120C00650000 C 01/20/17 650.0 112.60 116.50
CMG 170120C00660000 C 01/20/17 660.0 108.30 112.20
CMG 170120C00670000 C 01/20/17 670.0 103.10 107.50
CMG 170120C00680000 C 01/20/17 680.0 98.50 103.00
CMG 170120C00690000 C 01/20/17 690.0 94.70 99.00
CMG 170120C00700000 C 01/20/17 700.0 90.40 94.70
CMG 170120C00710000 C 01/20/17 710.0 86.80 91.20
CMG 170120C00720000 C 01/20/17 720.0 83.10 87.40
CMG 170120C00730000 C 01/20/17 730.0 79.20 83.70
CMG 170120C00740000 C 01/20/17 740.0 76.00 80.40
CMG 170120C00750000 C 01/20/17 750.0 72.50 77.00
CMG 170120C00760000 C 01/20/17 760.0 69.50 73.90
CMG 170120C00780000 C 01/20/17 780.0 63.40 67.90
CMG 170120C00800000 C 01/20/17 800.0 57.80 62.30
CMG 170120C00820000 C 01/20/17 820.0 52.70 57.20
CMG 170120C00840000 C 01/20/17 840.0 47.80 52.50
CMG 170120C00860000 C 01/20/17 860.0 43.60 48.20
CMG 170120C00880000 C 01/20/17 880.0 39.70 44.30
CMG 170120C00900000 C 01/20/17 900.0 35.60 39.10
CMG 170120C00920000 C 01/20/17 920.0 32.60 37.40
CMG 170120C00940000 C 01/20/17 940.0 29.50 34.30
CMG 170120C00960000 C 01/20/17 960.0 27.00 31.50
CMG 170120C00980000 C 01/20/17 980.0 24.50 29.00
CMG 170120C01000000 C 01/20/17 1,000.0 22.10 26.80
CMG 170120P00320000 P 01/20/17 320.0 7.40 11.90
CMG 170120P00330000 P 01/20/17 330.0 8.30 12.90
CMG 170120P00340000 P 01/20/17 340.0 9.20 13.90
CMG 170120P00350000 P 01/20/17 350.0 10.50 15.00
CMG 170120P00360000 P 01/20/17 360.0 11.50 16.00
CMG 170120P00370000 P 01/20/17 370.0 12.80 17.40
CMG 170120P00380000 P 01/20/17 380.0 14.20 18.70
CMG 170120P00390000 P 01/20/17 390.0 15.70 20.20
CMG 170120P00400000 P 01/20/17 400.0 17.20 21.70
CMG 170120P00410000 P 01/20/17 410.0 18.90 23.20
CMG 170120P00420000 P 01/20/17 420.0 20.70 25.10
CMG 170120P00430000 P 01/20/17 430.0 22.50 26.70
CMG 170120P00440000 P 01/20/17 440.0 24.50 28.80
CMG 170120P00450000 P 01/20/17 450.0 26.50 30.70
CMG 170120P00460000 P 01/20/17 460.0 29.00 33.10
CMG 170120P00470000 P 01/20/17 470.0 31.50 35.50
CMG 170120P00480000 P 01/20/17 480.0 34.00 37.90
CMG 170120P00490000 P 01/20/17 490.0 36.50 40.50
CMG 170120P00500000 P 01/20/17 500.0 39.20 43.20
CMG 170120P00520000 P 01/20/17 520.0 45.20 48.90
CMG 170120P00540000 P 01/20/17 540.0 51.30 55.60
CMG 170120P00560000 P 01/20/17 560.0 58.00 62.00
CMG 170120P00580000 P 01/20/17 580.0 65.80 70.00
CMG 170120P00590000 P 01/20/17 590.0 69.90 74.00
CMG 170120P00600000 P 01/20/17 600.0 74.00 78.50
CMG 170120P00610000 P 01/20/17 610.0 78.10 82.50
CMG 170120P00620000 P 01/20/17 620.0 83.10 87.50
CMG 170120P00630000 P 01/20/17 630.0 87.50 92.00
CMG 170120P00640000 P 01/20/17 640.0 92.50 96.80
CMG 170120P00650000 P 01/20/17 650.0 97.50 102.00
CMG 170120P00660000 P 01/20/17 660.0 103.40 107.40
CMG 170120P00670000 P 01/20/17 670.0 108.50 112.80
CMG 170120P00680000 P 01/20/17 680.0 113.80 118.00
CMG 170120P00690000 P 01/20/17 690.0 119.60 124.00
CMG 170120P00700000 P 01/20/17 700.0 125.70 129.90
CMG 170120P00710000 P 01/20/17 710.0 131.60 135.90
CMG 170120P00720000 P 01/20/17 720.0 137.80 142.00
CMG 170120P00730000 P 01/20/17 730.0 144.20 148.50
CMG 170120P00740000 P 01/20/17 740.0 150.70 154.70
CMG 170120P00750000 P 01/20/17 750.0 157.50 162.00
CMG 170120P00760000 P 01/20/17 760.0 164.50 169.00
CMG 170120P00780000 P 01/20/17 780.0 178.50 183.00
CMG 170120P00800000 P 01/20/17 800.0 192.80 197.00
CMG 170120P00820000 P 01/20/17 820.0 207.80 212.00
CMG 170120P00840000 P 01/20/17 840.0 223.20 227.50
CMG 170120P00860000 P 01/20/17 860.0 239.10 243.50
CMG 170120P00880000 P 01/20/17 880.0 255.50 259.90
CMG 170120P00900000 P 01/20/17 900.0 272.00 276.50
CMG 170120P00920000 P 01/20/17 920.0 289.00 293.40
CMG 170120P00940000 P 01/20/17 940.0 306.10 310.50
CMG 170120P00960000 P 01/20/17 960.0 323.60 328.00
CMG 170120P00980000 P 01/20/17 980.0 341.50 345.80
CMG 170120P01000000 P 01/20/17 1,000.0 359.50 363.70

OPRA data is delayed 15 minutes.