Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Sep 30 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 161007C00320000 C 10/07/16 320.0 104.10 108.00
CMG 161007C00325000 C 10/07/16 325.0 99.00 103.00
CMG 161007C00330000 C 10/07/16 330.0 93.70 98.00
CMG 161007C00335000 C 10/07/16 335.0 89.10 93.00
CMG 161007C00340000 C 10/07/16 340.0 83.60 87.90
CMG 161007C00345000 C 10/07/16 345.0 79.00 83.00
CMG 161007C00350000 C 10/07/16 350.0 74.00 78.00
CMG 161007C00352500 C 10/07/16 352.5 71.50 75.50
CMG 161007C00355000 C 10/07/16 355.0 69.00 73.00
CMG 161007C00357500 C 10/07/16 357.5 66.50 70.60
CMG 161007C00360000 C 10/07/16 360.0 64.00 68.10
CMG 161007C00362500 C 10/07/16 362.5 61.60 65.60
CMG 161007C00365000 C 10/07/16 365.0 59.10 63.10
CMG 161007C00367500 C 10/07/16 367.5 56.60 60.50
CMG 161007C00370000 C 10/07/16 370.0 54.10 58.00
CMG 161007C00372500 C 10/07/16 372.5 51.20 55.50
CMG 161007C00375000 C 10/07/16 375.0 48.90 53.00
CMG 161007C00377500 C 10/07/16 377.5 46.70 50.60
CMG 161007C00380000 C 10/07/16 380.0 44.30 48.10
CMG 161007C00382500 C 10/07/16 382.5 41.90 45.30
CMG 161007C00385000 C 10/07/16 385.0 39.40 43.40
CMG 161007C00387500 C 10/07/16 387.5 36.70 40.70
CMG 161007C00390000 C 10/07/16 390.0 34.80 38.10
CMG 161007C00392500 C 10/07/16 392.5 32.10 35.80
CMG 161007C00395000 C 10/07/16 395.0 29.30 33.40
CMG 161007C00397500 C 10/07/16 397.5 27.40 31.00
CMG 161007C00400000 C 10/07/16 400.0 25.00 28.60
CMG 161007C00402500 C 10/07/16 402.5 22.60 26.20
CMG 161007C00405000 C 10/07/16 405.0 20.50 23.50
CMG 161007C00407500 C 10/07/16 407.5 18.10 21.10
CMG 161007C00410000 C 10/07/16 410.0 15.90 18.80
CMG 161007C00412500 C 10/07/16 412.5 13.80 16.70
CMG 161007C00415000 C 10/07/16 415.0 12.40 13.80
CMG 161007C00417500 C 10/07/16 417.5 10.80 12.90
CMG 161007C00420000 C 10/07/16 420.0 8.70 10.10
CMG 161007C00422500 C 10/07/16 422.5 7.30 8.80
CMG 161007C00425000 C 10/07/16 425.0 5.80 6.80
CMG 161007C00427500 C 10/07/16 427.5 4.50 5.70
CMG 161007C00430000 C 10/07/16 430.0 3.80 4.60
CMG 161007C00432500 C 10/07/16 432.5 3.00 3.90
CMG 161007C00435000 C 10/07/16 435.0 2.15 3.10
CMG 161007C00437500 C 10/07/16 437.5 1.55 2.30
CMG 161007C00440000 C 10/07/16 440.0 1.30 1.60
CMG 161007C00442500 C 10/07/16 442.5 0.90 1.45
CMG 161007C00445000 C 10/07/16 445.0 0.55 1.10
CMG 161007C00447500 C 10/07/16 447.5 0.20 0.95
CMG 161007C00450000 C 10/07/16 450.0 0.00 0.70
CMG 161007C00452500 C 10/07/16 452.5 0.00 0.65
CMG 161007C00455000 C 10/07/16 455.0 0.05 0.45
CMG 161007C00457500 C 10/07/16 457.5 0.00 0.45
CMG 161007C00460000 C 10/07/16 460.0 0.00 0.35
CMG 161007C00462500 C 10/07/16 462.5 0.00 0.45
CMG 161007C00465000 C 10/07/16 465.0 0.00 0.30
CMG 161007C00467500 C 10/07/16 467.5 0.00 0.25
CMG 161007C00470000 C 10/07/16 470.0 0.00 0.30
CMG 161007C00472500 C 10/07/16 472.5 0.00 0.20
CMG 161007C00475000 C 10/07/16 475.0 0.00 0.45
CMG 161007C00477500 C 10/07/16 477.5 0.00 0.50
CMG 161007C00480000 C 10/07/16 480.0 0.00 0.50
CMG 161007C00485000 C 10/07/16 485.0 0.00 2.15
CMG 161007C00490000 C 10/07/16 490.0 0.00 2.15
CMG 161007C00495000 C 10/07/16 495.0 0.00 2.15
CMG 161007C00500000 C 10/07/16 500.0 0.00 2.15
CMG 161007C00510000 C 10/07/16 510.0 0.00 2.15
CMG 161007C00515000 C 10/07/16 515.0 0.00 2.15
CMG 161007C00520000 C 10/07/16 520.0 0.00 2.15
CMG 161007C00525000 C 10/07/16 525.0 0.00 2.15
CMG 161007C00530000 C 10/07/16 530.0 0.00 2.15
CMG 161007C00535000 C 10/07/16 535.0 0.00 2.15
CMG 161007P00320000 P 10/07/16 320.0 0.00 0.05
CMG 161007P00325000 P 10/07/16 325.0 0.00 0.50
CMG 161007P00330000 P 10/07/16 330.0 0.00 0.50
CMG 161007P00335000 P 10/07/16 335.0 0.00 0.50
CMG 161007P00340000 P 10/07/16 340.0 0.00 0.50
CMG 161007P00345000 P 10/07/16 345.0 0.00 0.20
CMG 161007P00350000 P 10/07/16 350.0 0.00 0.50
CMG 161007P00352500 P 10/07/16 352.5 0.00 0.50
CMG 161007P00355000 P 10/07/16 355.0 0.00 2.15
CMG 161007P00357500 P 10/07/16 357.5 0.00 0.50
CMG 161007P00360000 P 10/07/16 360.0 0.00 0.50
CMG 161007P00362500 P 10/07/16 362.5 0.00 0.50
CMG 161007P00365000 P 10/07/16 365.0 0.00 0.50
CMG 161007P00367500 P 10/07/16 367.5 0.00 0.50
CMG 161007P00370000 P 10/07/16 370.0 0.05 0.20
CMG 161007P00372500 P 10/07/16 372.5 0.00 0.50
CMG 161007P00375000 P 10/07/16 375.0 0.00 0.35
CMG 161007P00377500 P 10/07/16 377.5 0.00 0.35
CMG 161007P00380000 P 10/07/16 380.0 0.00 0.35
CMG 161007P00382500 P 10/07/16 382.5 0.05 0.40
CMG 161007P00385000 P 10/07/16 385.0 0.20 0.25
CMG 161007P00387500 P 10/07/16 387.5 0.00 0.40
CMG 161007P00390000 P 10/07/16 390.0 0.05 0.50
CMG 161007P00392500 P 10/07/16 392.5 0.05 0.40
CMG 161007P00395000 P 10/07/16 395.0 0.20 0.55
CMG 161007P00397500 P 10/07/16 397.5 0.15 0.65
CMG 161007P00400000 P 10/07/16 400.0 0.40 0.70
CMG 161007P00402500 P 10/07/16 402.5 0.20 0.75
CMG 161007P00405000 P 10/07/16 405.0 0.85 1.10
CMG 161007P00407500 P 10/07/16 407.5 1.00 1.60
CMG 161007P00410000 P 10/07/16 410.0 1.05 1.65
CMG 161007P00412500 P 10/07/16 412.5 1.30 2.10
CMG 161007P00415000 P 10/07/16 415.0 2.10 2.60
CMG 161007P00417500 P 10/07/16 417.5 2.50 3.50
CMG 161007P00420000 P 10/07/16 420.0 3.10 4.00
CMG 161007P00422500 P 10/07/16 422.5 4.00 5.10
CMG 161007P00425000 P 10/07/16 425.0 5.00 6.20
CMG 161007P00427500 P 10/07/16 427.5 6.20 7.60
CMG 161007P00430000 P 10/07/16 430.0 7.60 9.00
CMG 161007P00432500 P 10/07/16 432.5 9.00 11.20
CMG 161007P00435000 P 10/07/16 435.0 10.80 12.30
CMG 161007P00437500 P 10/07/16 437.5 12.80 14.30
CMG 161007P00440000 P 10/07/16 440.0 14.00 16.80
CMG 161007P00442500 P 10/07/16 442.5 15.60 19.10
CMG 161007P00445000 P 10/07/16 445.0 18.00 21.30
CMG 161007P00447500 P 10/07/16 447.5 20.00 23.90
CMG 161007P00450000 P 10/07/16 450.0 22.30 26.50
CMG 161007P00452500 P 10/07/16 452.5 24.70 29.00
CMG 161007P00455000 P 10/07/16 455.0 27.20 31.20
CMG 161007P00457500 P 10/07/16 457.5 29.60 33.50
CMG 161007P00460000 P 10/07/16 460.0 32.10 36.00
CMG 161007P00462500 P 10/07/16 462.5 34.50 38.60
CMG 161007P00465000 P 10/07/16 465.0 37.00 41.00
CMG 161007P00467500 P 10/07/16 467.5 39.50 43.50
CMG 161007P00470000 P 10/07/16 470.0 42.00 46.00
CMG 161007P00472500 P 10/07/16 472.5 44.50 48.50
CMG 161007P00475000 P 10/07/16 475.0 46.70 51.00
CMG 161007P00477500 P 10/07/16 477.5 49.50 53.00
CMG 161007P00480000 P 10/07/16 480.0 52.10 56.10
CMG 161007P00485000 P 10/07/16 485.0 57.10 61.10
CMG 161007P00490000 P 10/07/16 490.0 62.10 66.00
CMG 161007P00495000 P 10/07/16 495.0 67.10 71.40
CMG 161007P00500000 P 10/07/16 500.0 72.20 76.40
CMG 161007P00510000 P 10/07/16 510.0 82.10 86.00
CMG 161007P00515000 P 10/07/16 515.0 87.10 91.10
CMG 161007P00520000 P 10/07/16 520.0 92.10 96.40
CMG 161007P00525000 P 10/07/16 525.0 97.10 101.10
CMG 161007P00530000 P 10/07/16 530.0 102.20 106.40
CMG 161007P00535000 P 10/07/16 535.0 107.20 111.40
CMG 161014C00325000 C 10/14/16 325.0 99.20 103.50
CMG 161014C00330000 C 10/14/16 330.0 93.90 98.50
CMG 161014C00335000 C 10/14/16 335.0 89.00 93.50
CMG 161014C00340000 C 10/14/16 340.0 84.10 88.50
CMG 161014C00345000 C 10/14/16 345.0 79.30 83.30
CMG 161014C00350000 C 10/14/16 350.0 74.20 78.50
CMG 161014C00355000 C 10/14/16 355.0 69.30 73.50
CMG 161014C00360000 C 10/14/16 360.0 64.00 68.30
CMG 161014C00365000 C 10/14/16 365.0 59.00 63.30
CMG 161014C00367500 C 10/14/16 367.5 56.80 60.70
CMG 161014C00370000 C 10/14/16 370.0 54.30 58.30
CMG 161014C00372500 C 10/14/16 372.5 51.90 55.60
CMG 161014C00375000 C 10/14/16 375.0 49.40 53.20
CMG 161014C00377500 C 10/14/16 377.5 47.00 50.90
CMG 161014C00380000 C 10/14/16 380.0 44.70 48.40
CMG 161014C00382500 C 10/14/16 382.5 41.70 46.00
CMG 161014C00385000 C 10/14/16 385.0 39.30 43.30
CMG 161014C00387500 C 10/14/16 387.5 37.10 41.10
CMG 161014C00390000 C 10/14/16 390.0 35.10 38.60
CMG 161014C00392500 C 10/14/16 392.5 32.60 36.20
CMG 161014C00395000 C 10/14/16 395.0 30.40 34.00
CMG 161014C00397500 C 10/14/16 397.5 28.10 31.70
CMG 161014C00400000 C 10/14/16 400.0 26.00 29.10
CMG 161014C00402500 C 10/14/16 402.5 23.80 26.90
CMG 161014C00405000 C 10/14/16 405.0 21.90 24.90
CMG 161014C00407500 C 10/14/16 407.5 19.50 22.80
CMG 161014C00410000 C 10/14/16 410.0 18.10 21.00
CMG 161014C00412500 C 10/14/16 412.5 16.00 18.80
CMG 161014C00415000 C 10/14/16 415.0 14.30 17.20
CMG 161014C00417500 C 10/14/16 417.5 12.80 14.80
CMG 161014C00420000 C 10/14/16 420.0 11.10 12.90
CMG 161014C00422500 C 10/14/16 422.5 9.50 11.30
CMG 161014C00425000 C 10/14/16 425.0 8.10 9.80
CMG 161014C00427500 C 10/14/16 427.5 7.20 8.50
CMG 161014C00430000 C 10/14/16 430.0 5.80 7.30
CMG 161014C00432500 C 10/14/16 432.5 4.60 6.30
CMG 161014C00435000 C 10/14/16 435.0 4.00 5.30
CMG 161014C00437500 C 10/14/16 437.5 2.75 4.40
CMG 161014C00440000 C 10/14/16 440.0 2.30 3.50
CMG 161014C00442500 C 10/14/16 442.5 1.80 3.10
CMG 161014C00445000 C 10/14/16 445.0 1.50 2.60
CMG 161014C00447500 C 10/14/16 447.5 1.25 2.20
CMG 161014C00450000 C 10/14/16 450.0 0.95 1.80
CMG 161014C00452500 C 10/14/16 452.5 0.60 1.55
CMG 161014C00455000 C 10/14/16 455.0 0.40 1.25
CMG 161014C00457500 C 10/14/16 457.5 0.25 1.05
CMG 161014C00460000 C 10/14/16 460.0 0.00 0.85
CMG 161014C00462500 C 10/14/16 462.5 0.00 0.90
CMG 161014C00465000 C 10/14/16 465.0 0.00 0.80
CMG 161014C00467500 C 10/14/16 467.5 0.00 0.55
CMG 161014C00470000 C 10/14/16 470.0 0.00 0.90
CMG 161014C00472500 C 10/14/16 472.5 0.00 0.65
CMG 161014C00475000 C 10/14/16 475.0 0.00 0.75
CMG 161014C00480000 C 10/14/16 480.0 0.00 0.50
CMG 161014C00485000 C 10/14/16 485.0 0.00 1.95
CMG 161014C00490000 C 10/14/16 490.0 0.00 2.15
CMG 161014C00495000 C 10/14/16 495.0 0.00 2.15
CMG 161014C00500000 C 10/14/16 500.0 0.00 2.15
CMG 161014C00510000 C 10/14/16 510.0 0.00 2.15
CMG 161014C00515000 C 10/14/16 515.0 0.00 2.15
CMG 161014C00520000 C 10/14/16 520.0 0.00 2.15
CMG 161014C00525000 C 10/14/16 525.0 0.00 2.15
CMG 161014C00530000 C 10/14/16 530.0 0.00 2.15
CMG 161014C00535000 C 10/14/16 535.0 0.00 2.15
CMG 161014P00325000 P 10/14/16 325.0 0.00 0.45
CMG 161014P00330000 P 10/14/16 330.0 0.00 0.50
CMG 161014P00335000 P 10/14/16 335.0 0.00 2.20
CMG 161014P00340000 P 10/14/16 340.0 0.00 2.25
CMG 161014P00345000 P 10/14/16 345.0 0.00 0.55
CMG 161014P00350000 P 10/14/16 350.0 0.00 0.55
CMG 161014P00355000 P 10/14/16 355.0 0.00 0.50
CMG 161014P00360000 P 10/14/16 360.0 0.00 0.55
CMG 161014P00365000 P 10/14/16 365.0 0.00 0.60
CMG 161014P00367500 P 10/14/16 367.5 0.00 0.70
CMG 161014P00370000 P 10/14/16 370.0 0.20 0.75
CMG 161014P00372500 P 10/14/16 372.5 0.00 1.20
CMG 161014P00375000 P 10/14/16 375.0 0.15 0.75
CMG 161014P00377500 P 10/14/16 377.5 0.05 0.90
CMG 161014P00380000 P 10/14/16 380.0 0.35 0.45
CMG 161014P00382500 P 10/14/16 382.5 0.00 0.45
CMG 161014P00385000 P 10/14/16 385.0 0.05 0.90
CMG 161014P00387500 P 10/14/16 387.5 0.05 1.00
CMG 161014P00390000 P 10/14/16 390.0 0.20 1.05
CMG 161014P00392500 P 10/14/16 392.5 0.25 1.15
CMG 161014P00395000 P 10/14/16 395.0 0.50 1.25
CMG 161014P00397500 P 10/14/16 397.5 0.80 1.45
CMG 161014P00400000 P 10/14/16 400.0 1.00 1.70
CMG 161014P00402500 P 10/14/16 402.5 1.00 2.25
CMG 161014P00405000 P 10/14/16 405.0 1.70 2.15
CMG 161014P00407500 P 10/14/16 407.5 1.90 2.85
CMG 161014P00410000 P 10/14/16 410.0 2.45 3.40
CMG 161014P00412500 P 10/14/16 412.5 2.85 4.40
CMG 161014P00415000 P 10/14/16 415.0 3.50 4.80
CMG 161014P00417500 P 10/14/16 417.5 4.30 5.50
CMG 161014P00420000 P 10/14/16 420.0 4.90 6.50
CMG 161014P00422500 P 10/14/16 422.5 5.80 7.40
CMG 161014P00425000 P 10/14/16 425.0 7.30 8.90
CMG 161014P00427500 P 10/14/16 427.5 8.50 10.00
CMG 161014P00430000 P 10/14/16 430.0 9.90 11.40
CMG 161014P00432500 P 10/14/16 432.5 11.40 12.70
CMG 161014P00435000 P 10/14/16 435.0 12.60 15.10
CMG 161014P00437500 P 10/14/16 437.5 14.30 16.50
CMG 161014P00440000 P 10/14/16 440.0 15.40 18.40
CMG 161014P00442500 P 10/14/16 442.5 18.20 20.40
CMG 161014P00445000 P 10/14/16 445.0 19.00 22.60
CMG 161014P00447500 P 10/14/16 447.5 21.50 24.60
CMG 161014P00450000 P 10/14/16 450.0 23.90 26.60
CMG 161014P00452500 P 10/14/16 452.5 25.80 28.90
CMG 161014P00455000 P 10/14/16 455.0 27.70 31.60
CMG 161014P00457500 P 10/14/16 457.5 30.10 33.90
CMG 161014P00460000 P 10/14/16 460.0 32.20 36.50
CMG 161014P00462500 P 10/14/16 462.5 34.60 38.70
CMG 161014P00465000 P 10/14/16 465.0 37.20 41.50
CMG 161014P00467500 P 10/14/16 467.5 39.70 43.70
CMG 161014P00470000 P 10/14/16 470.0 42.40 46.40
CMG 161014P00472500 P 10/14/16 472.5 44.60 48.90
CMG 161014P00475000 P 10/14/16 475.0 47.20 51.10
CMG 161014P00480000 P 10/14/16 480.0 52.10 56.10
CMG 161014P00485000 P 10/14/16 485.0 57.10 61.10
CMG 161014P00490000 P 10/14/16 490.0 62.10 66.10
CMG 161014P00495000 P 10/14/16 495.0 67.10 71.40
CMG 161014P00500000 P 10/14/16 500.0 72.20 76.00
CMG 161014P00510000 P 10/14/16 510.0 82.10 86.00
CMG 161014P00515000 P 10/14/16 515.0 87.10 91.10
CMG 161014P00520000 P 10/14/16 520.0 92.10 96.10
CMG 161014P00525000 P 10/14/16 525.0 97.10 101.00
CMG 161014P00530000 P 10/14/16 530.0 102.20 106.10
CMG 161014P00535000 P 10/14/16 535.0 107.10 111.10
CMG 161021C00295000 C 10/21/16 295.0 129.00 133.40
CMG 161021C00300000 C 10/21/16 300.0 124.00 128.30
CMG 161021C00305000 C 10/21/16 305.0 118.90 123.40
CMG 161021C00310000 C 10/21/16 310.0 114.00 118.30
CMG 161021C00315000 C 10/21/16 315.0 109.20 113.40
CMG 161021C00320000 C 10/21/16 320.0 104.00 108.40
CMG 161021C00325000 C 10/21/16 325.0 99.20 103.40
CMG 161021C00330000 C 10/21/16 330.0 94.00 98.50
CMG 161021C00335000 C 10/21/16 335.0 89.30 93.50
CMG 161021C00340000 C 10/21/16 340.0 84.30 88.40
CMG 161021C00345000 C 10/21/16 345.0 79.40 83.50
CMG 161021C00350000 C 10/21/16 350.0 74.30 78.50
CMG 161021C00355000 C 10/21/16 355.0 69.50 73.60
CMG 161021C00360000 C 10/21/16 360.0 64.50 69.00
CMG 161021C00365000 C 10/21/16 365.0 59.60 63.80
CMG 161021C00370000 C 10/21/16 370.0 54.70 58.60
CMG 161021C00372500 C 10/21/16 372.5 52.30 56.20
CMG 161021C00375000 C 10/21/16 375.0 49.50 54.00
CMG 161021C00377500 C 10/21/16 377.5 47.70 51.40
CMG 161021C00380000 C 10/21/16 380.0 45.50 49.40
CMG 161021C00382500 C 10/21/16 382.5 43.00 46.80
CMG 161021C00385000 C 10/21/16 385.0 40.50 44.20
CMG 161021C00387500 C 10/21/16 387.5 38.40 42.10
CMG 161021C00390000 C 10/21/16 390.0 35.90 39.70
CMG 161021C00392500 C 10/21/16 392.5 33.90 36.90
CMG 161021C00395000 C 10/21/16 395.0 31.60 34.50
CMG 161021C00397500 C 10/21/16 397.5 29.20 32.50
CMG 161021C00400000 C 10/21/16 400.0 27.20 30.10
CMG 161021C00402500 C 10/21/16 402.5 25.00 28.30
CMG 161021C00405000 C 10/21/16 405.0 23.00 26.20
CMG 161021C00407500 C 10/21/16 407.5 21.00 24.10
CMG 161021C00410000 C 10/21/16 410.0 19.10 22.30
CMG 161021C00412500 C 10/21/16 412.5 17.80 20.50
CMG 161021C00415000 C 10/21/16 415.0 16.20 17.50
CMG 161021C00417500 C 10/21/16 417.5 14.60 16.60
CMG 161021C00420000 C 10/21/16 420.0 12.80 14.90
CMG 161021C00422500 C 10/21/16 422.5 11.40 12.90
CMG 161021C00425000 C 10/21/16 425.0 10.00 11.00
CMG 161021C00427500 C 10/21/16 427.5 8.30 10.40
CMG 161021C00430000 C 10/21/16 430.0 8.00 8.50
CMG 161021C00432500 C 10/21/16 432.5 6.00 8.10
CMG 161021C00435000 C 10/21/16 435.0 5.70 6.80
CMG 161021C00437500 C 10/21/16 437.5 4.30 6.10
CMG 161021C00440000 C 10/21/16 440.0 3.60 5.00
CMG 161021C00442500 C 10/21/16 442.5 3.30 4.70
CMG 161021C00445000 C 10/21/16 445.0 2.90 3.90
CMG 161021C00450000 C 10/21/16 450.0 2.10 2.70
CMG 161021C00455000 C 10/21/16 455.0 1.15 2.00
CMG 161021C00460000 C 10/21/16 460.0 0.80 1.25
CMG 161021C00465000 C 10/21/16 465.0 0.45 1.20
CMG 161021C00470000 C 10/21/16 470.0 0.20 1.05
CMG 161021C00475000 C 10/21/16 475.0 0.20 0.50
CMG 161021C00480000 C 10/21/16 480.0 0.15 0.60
CMG 161021C00485000 C 10/21/16 485.0 0.00 0.65
CMG 161021C00490000 C 10/21/16 490.0 0.05 0.50
CMG 161021C00495000 C 10/21/16 495.0 0.00 0.50
CMG 161021C00500000 C 10/21/16 500.0 0.00 0.50
CMG 161021C00505000 C 10/21/16 505.0 0.00 1.50
CMG 161021C00510000 C 10/21/16 510.0 0.00 2.60
CMG 161021C00515000 C 10/21/16 515.0 0.00 0.50
CMG 161021C00520000 C 10/21/16 520.0 0.10 0.35
CMG 161021C00525000 C 10/21/16 525.0 0.05 0.35
CMG 161021C00530000 C 10/21/16 530.0 0.05 2.60
CMG 161021C00535000 C 10/21/16 535.0 0.00 0.30
CMG 161021P00295000 P 10/21/16 295.0 0.00 0.50
CMG 161021P00300000 P 10/21/16 300.0 0.00 0.50
CMG 161021P00305000 P 10/21/16 305.0 0.00 0.50
CMG 161021P00310000 P 10/21/16 310.0 0.00 0.50
CMG 161021P00315000 P 10/21/16 315.0 0.00 0.25
CMG 161021P00320000 P 10/21/16 320.0 0.10 0.55
CMG 161021P00325000 P 10/21/16 325.0 0.05 0.50
CMG 161021P00330000 P 10/21/16 330.0 0.00 0.30
CMG 161021P00335000 P 10/21/16 335.0 0.00 0.60
CMG 161021P00340000 P 10/21/16 340.0 0.10 0.60
CMG 161021P00345000 P 10/21/16 345.0 0.20 0.60
CMG 161021P00350000 P 10/21/16 350.0 0.10 0.60
CMG 161021P00355000 P 10/21/16 355.0 0.25 0.55
CMG 161021P00360000 P 10/21/16 360.0 0.15 0.50
CMG 161021P00365000 P 10/21/16 365.0 0.20 0.65
CMG 161021P00370000 P 10/21/16 370.0 0.25 0.70
CMG 161021P00372500 P 10/21/16 372.5 0.00 0.95
CMG 161021P00375000 P 10/21/16 375.0 0.50 0.85
CMG 161021P00377500 P 10/21/16 377.5 0.30 1.05
CMG 161021P00380000 P 10/21/16 380.0 0.75 1.00
CMG 161021P00382500 P 10/21/16 382.5 0.40 1.25
CMG 161021P00385000 P 10/21/16 385.0 0.95 1.40
CMG 161021P00387500 P 10/21/16 387.5 0.60 1.55
CMG 161021P00390000 P 10/21/16 390.0 1.25 1.50
CMG 161021P00392500 P 10/21/16 392.5 0.95 1.90
CMG 161021P00395000 P 10/21/16 395.0 1.50 2.30
CMG 161021P00397500 P 10/21/16 397.5 1.85 2.50
CMG 161021P00400000 P 10/21/16 400.0 2.05 2.70
CMG 161021P00402500 P 10/21/16 402.5 2.50 3.30
CMG 161021P00405000 P 10/21/16 405.0 3.10 3.80
CMG 161021P00407500 P 10/21/16 407.5 3.60 4.40
CMG 161021P00410000 P 10/21/16 410.0 4.10 4.90
CMG 161021P00412500 P 10/21/16 412.5 4.70 5.70
CMG 161021P00415000 P 10/21/16 415.0 5.40 6.30
CMG 161021P00417500 P 10/21/16 417.5 6.10 7.30
CMG 161021P00420000 P 10/21/16 420.0 7.00 8.20
CMG 161021P00422500 P 10/21/16 422.5 8.00 9.40
CMG 161021P00425000 P 10/21/16 425.0 9.20 10.40
CMG 161021P00427500 P 10/21/16 427.5 9.40 11.90
CMG 161021P00430000 P 10/21/16 430.0 11.00 13.30
CMG 161021P00432500 P 10/21/16 432.5 12.00 15.00
CMG 161021P00435000 P 10/21/16 435.0 13.50 16.50
CMG 161021P00437500 P 10/21/16 437.5 15.10 18.00
CMG 161021P00440000 P 10/21/16 440.0 17.00 19.90
CMG 161021P00442500 P 10/21/16 442.5 18.80 21.70
CMG 161021P00445000 P 10/21/16 445.0 20.80 23.60
CMG 161021P00450000 P 10/21/16 450.0 24.80 27.80
CMG 161021P00455000 P 10/21/16 455.0 29.10 32.40
CMG 161021P00460000 P 10/21/16 460.0 33.10 36.90
CMG 161021P00465000 P 10/21/16 465.0 37.70 41.40
CMG 161021P00470000 P 10/21/16 470.0 42.50 46.50
CMG 161021P00475000 P 10/21/16 475.0 47.40 51.40
CMG 161021P00480000 P 10/21/16 480.0 52.30 56.30
CMG 161021P00485000 P 10/21/16 485.0 57.20 61.10
CMG 161021P00490000 P 10/21/16 490.0 62.20 66.20
CMG 161021P00495000 P 10/21/16 495.0 67.10 71.10
CMG 161021P00500000 P 10/21/16 500.0 71.80 76.20
CMG 161021P00505000 P 10/21/16 505.0 77.10 81.20
CMG 161021P00510000 P 10/21/16 510.0 82.20 86.30
CMG 161021P00515000 P 10/21/16 515.0 87.10 91.50
CMG 161021P00520000 P 10/21/16 520.0 92.10 96.20
CMG 161021P00525000 P 10/21/16 525.0 97.10 101.50
CMG 161021P00530000 P 10/21/16 530.0 102.10 106.50
CMG 161021P00535000 P 10/21/16 535.0 107.10 111.20
CMG 161028C00330000 C 10/28/16 330.0 94.40 98.60
CMG 161028C00335000 C 10/28/16 335.0 89.90 93.80
CMG 161028C00340000 C 10/28/16 340.0 84.90 88.90
CMG 161028C00345000 C 10/28/16 345.0 80.00 84.10
CMG 161028C00350000 C 10/28/16 350.0 75.30 79.30
CMG 161028C00355000 C 10/28/16 355.0 70.60 74.80
CMG 161028C00360000 C 10/28/16 360.0 66.10 69.90
CMG 161028C00365000 C 10/28/16 365.0 61.70 65.00
CMG 161028C00367500 C 10/28/16 367.5 59.50 62.80
CMG 161028C00370000 C 10/28/16 370.0 57.20 60.60
CMG 161028C00372500 C 10/28/16 372.5 55.10 58.10
CMG 161028C00375000 C 10/28/16 375.0 52.50 55.90
CMG 161028C00377500 C 10/28/16 377.5 50.60 53.80
CMG 161028C00380000 C 10/28/16 380.0 48.50 51.90
CMG 161028C00382500 C 10/28/16 382.5 46.30 49.50
CMG 161028C00385000 C 10/28/16 385.0 44.50 47.80
CMG 161028C00387500 C 10/28/16 387.5 42.30 45.40
CMG 161028C00390000 C 10/28/16 390.0 40.30 43.50
CMG 161028C00392500 C 10/28/16 392.5 39.00 41.60
CMG 161028C00395000 C 10/28/16 395.0 36.90 39.40
CMG 161028C00397500 C 10/28/16 397.5 34.70 37.70
CMG 161028C00400000 C 10/28/16 400.0 33.00 36.10
CMG 161028C00402500 C 10/28/16 402.5 31.50 34.20
CMG 161028C00405000 C 10/28/16 405.0 29.90 32.60
CMG 161028C00407500 C 10/28/16 407.5 27.70 30.80
CMG 161028C00410000 C 10/28/16 410.0 26.30 29.20
CMG 161028C00412500 C 10/28/16 412.5 24.80 27.80
CMG 161028C00415000 C 10/28/16 415.0 23.30 26.00
CMG 161028C00417500 C 10/28/16 417.5 21.50 24.60
CMG 161028C00420000 C 10/28/16 420.0 20.60 23.20
CMG 161028C00422500 C 10/28/16 422.5 18.80 21.80
CMG 161028C00425000 C 10/28/16 425.0 18.30 20.70
CMG 161028C00427500 C 10/28/16 427.5 16.30 18.60
CMG 161028C00430000 C 10/28/16 430.0 15.30 17.20
CMG 161028C00432500 C 10/28/16 432.5 14.20 16.70
CMG 161028C00435000 C 10/28/16 435.0 13.20 15.20
CMG 161028C00437500 C 10/28/16 437.5 12.30 13.90
CMG 161028C00440000 C 10/28/16 440.0 11.30 13.00
CMG 161028C00442500 C 10/28/16 442.5 10.40 12.40
CMG 161028C00445000 C 10/28/16 445.0 9.60 11.40
CMG 161028C00447500 C 10/28/16 447.5 8.80 10.70
CMG 161028C00450000 C 10/28/16 450.0 8.10 9.90
CMG 161028C00452500 C 10/28/16 452.5 7.30 9.40
CMG 161028C00455000 C 10/28/16 455.0 6.70 8.70
CMG 161028C00457500 C 10/28/16 457.5 6.10 8.00
CMG 161028C00460000 C 10/28/16 460.0 5.60 7.40
CMG 161028C00462500 C 10/28/16 462.5 5.10 6.90
CMG 161028C00465000 C 10/28/16 465.0 4.80 6.20
CMG 161028C00467500 C 10/28/16 467.5 4.20 6.00
CMG 161028C00470000 C 10/28/16 470.0 3.60 5.00
CMG 161028C00472500 C 10/28/16 472.5 3.60 4.90
CMG 161028C00475000 C 10/28/16 475.0 3.30 4.60
CMG 161028C00480000 C 10/28/16 480.0 2.70 3.80
CMG 161028C00485000 C 10/28/16 485.0 2.10 3.30
CMG 161028C00490000 C 10/28/16 490.0 1.35 2.80
CMG 161028C00495000 C 10/28/16 495.0 1.15 2.35
CMG 161028C00500000 C 10/28/16 500.0 1.00 1.95
CMG 161028C00510000 C 10/28/16 510.0 0.25 2.85
CMG 161028C00520000 C 10/28/16 520.0 0.00 1.40
CMG 161028C00530000 C 10/28/16 530.0 0.00 1.85
CMG 161028P00330000 P 10/28/16 330.0 0.30 1.00
CMG 161028P00335000 P 10/28/16 335.0 0.30 1.05
CMG 161028P00340000 P 10/28/16 340.0 0.40 1.30
CMG 161028P00345000 P 10/28/16 345.0 0.50 1.45
CMG 161028P00350000 P 10/28/16 350.0 0.75 1.70
CMG 161028P00355000 P 10/28/16 355.0 0.95 1.85
CMG 161028P00360000 P 10/28/16 360.0 1.15 2.20
CMG 161028P00365000 P 10/28/16 365.0 1.55 2.50
CMG 161028P00367500 P 10/28/16 367.5 1.75 3.20
CMG 161028P00370000 P 10/28/16 370.0 2.05 3.30
CMG 161028P00372500 P 10/28/16 372.5 2.20 3.80
CMG 161028P00375000 P 10/28/16 375.0 2.50 3.80
CMG 161028P00377500 P 10/28/16 377.5 2.80 4.10
CMG 161028P00380000 P 10/28/16 380.0 3.20 4.40
CMG 161028P00382500 P 10/28/16 382.5 3.60 4.80
CMG 161028P00385000 P 10/28/16 385.0 3.90 5.20
CMG 161028P00387500 P 10/28/16 387.5 4.60 5.70
CMG 161028P00390000 P 10/28/16 390.0 4.80 6.20
CMG 161028P00392500 P 10/28/16 392.5 5.50 6.80
CMG 161028P00395000 P 10/28/16 395.0 5.90 7.80
CMG 161028P00397500 P 10/28/16 397.5 6.50 8.40
CMG 161028P00400000 P 10/28/16 400.0 7.10 9.10
CMG 161028P00402500 P 10/28/16 402.5 7.90 9.90
CMG 161028P00405000 P 10/28/16 405.0 8.50 10.80
CMG 161028P00407500 P 10/28/16 407.5 9.20 11.60
CMG 161028P00410000 P 10/28/16 410.0 10.20 12.60
CMG 161028P00412500 P 10/28/16 412.5 11.10 13.50
CMG 161028P00415000 P 10/28/16 415.0 11.90 14.60
CMG 161028P00417500 P 10/28/16 417.5 13.00 15.30
CMG 161028P00420000 P 10/28/16 420.0 14.10 16.70
CMG 161028P00422500 P 10/28/16 422.5 15.00 18.10
CMG 161028P00425000 P 10/28/16 425.0 16.70 18.70
CMG 161028P00427500 P 10/28/16 427.5 17.30 20.60
CMG 161028P00430000 P 10/28/16 430.0 18.70 21.80
CMG 161028P00432500 P 10/28/16 432.5 19.90 23.30
CMG 161028P00435000 P 10/28/16 435.0 21.40 24.50
CMG 161028P00437500 P 10/28/16 437.5 22.70 25.90
CMG 161028P00440000 P 10/28/16 440.0 24.70 27.30
CMG 161028P00442500 P 10/28/16 442.5 26.60 29.20
CMG 161028P00445000 P 10/28/16 445.0 27.80 30.50
CMG 161028P00447500 P 10/28/16 447.5 29.40 32.40
CMG 161028P00450000 P 10/28/16 450.0 30.70 34.10
CMG 161028P00452500 P 10/28/16 452.5 33.30 36.50
CMG 161028P00455000 P 10/28/16 455.0 34.60 38.10
CMG 161028P00457500 P 10/28/16 457.5 36.40 39.70
CMG 161028P00460000 P 10/28/16 460.0 38.40 41.70
CMG 161028P00462500 P 10/28/16 462.5 40.50 44.00
CMG 161028P00465000 P 10/28/16 465.0 42.30 45.90
CMG 161028P00467500 P 10/28/16 467.5 44.20 48.00
CMG 161028P00470000 P 10/28/16 470.0 46.70 49.90
CMG 161028P00472500 P 10/28/16 472.5 48.40 52.40
CMG 161028P00475000 P 10/28/16 475.0 50.70 54.40
CMG 161028P00480000 P 10/28/16 480.0 55.00 58.50
CMG 161028P00485000 P 10/28/16 485.0 59.80 62.90
CMG 161028P00490000 P 10/28/16 490.0 64.00 67.60
CMG 161028P00495000 P 10/28/16 495.0 68.20 72.00
CMG 161028P00500000 P 10/28/16 500.0 73.20 77.50
CMG 161028P00510000 P 10/28/16 510.0 82.80 86.20
CMG 161028P00520000 P 10/28/16 520.0 92.40 96.40
CMG 161028P00530000 P 10/28/16 530.0 102.20 106.40
CMG 161104C00330000 C 11/04/16 330.0 94.90 99.00
CMG 161104C00335000 C 11/04/16 335.0 90.10 94.30
CMG 161104C00340000 C 11/04/16 340.0 85.20 89.20
CMG 161104C00345000 C 11/04/16 345.0 80.70 84.40
CMG 161104C00350000 C 11/04/16 350.0 76.10 79.70
CMG 161104C00355000 C 11/04/16 355.0 71.40 74.90
CMG 161104C00360000 C 11/04/16 360.0 66.70 70.20
CMG 161104C00365000 C 11/04/16 365.0 62.30 65.60
CMG 161104C00367500 C 11/04/16 367.5 60.10 63.50
CMG 161104C00370000 C 11/04/16 370.0 57.70 61.20
CMG 161104C00372500 C 11/04/16 372.5 55.70 59.10
CMG 161104C00375000 C 11/04/16 375.0 53.50 56.90
CMG 161104C00377500 C 11/04/16 377.5 51.40 54.40
CMG 161104C00380000 C 11/04/16 380.0 49.20 52.70
CMG 161104C00382500 C 11/04/16 382.5 47.20 50.60
CMG 161104C00385000 C 11/04/16 385.0 45.10 48.10
CMG 161104C00387500 C 11/04/16 387.5 43.10 46.10
CMG 161104C00390000 C 11/04/16 390.0 41.40 44.20
CMG 161104C00392500 C 11/04/16 392.5 39.70 42.10
CMG 161104C00395000 C 11/04/16 395.0 37.30 40.40
CMG 161104C00397500 C 11/04/16 397.5 35.70 38.60
CMG 161104C00400000 C 11/04/16 400.0 34.10 36.90
CMG 161104C00402500 C 11/04/16 402.5 32.50 35.10
CMG 161104C00405000 C 11/04/16 405.0 30.50 33.20
CMG 161104C00407500 C 11/04/16 407.5 28.90 31.70
CMG 161104C00410000 C 11/04/16 410.0 26.80 30.10
CMG 161104C00412500 C 11/04/16 412.5 25.70 28.40
CMG 161104C00415000 C 11/04/16 415.0 23.70 27.00
CMG 161104C00417500 C 11/04/16 417.5 22.40 25.50
CMG 161104C00420000 C 11/04/16 420.0 21.30 24.20
CMG 161104C00422500 C 11/04/16 422.5 20.00 22.70
CMG 161104C00425000 C 11/04/16 425.0 18.70 21.40
CMG 161104C00427500 C 11/04/16 427.5 17.40 20.10
CMG 161104C00430000 C 11/04/16 430.0 16.10 18.90
CMG 161104C00432500 C 11/04/16 432.5 14.80 17.70
CMG 161104C00435000 C 11/04/16 435.0 13.70 16.60
CMG 161104C00437500 C 11/04/16 437.5 12.80 15.50
CMG 161104C00440000 C 11/04/16 440.0 11.90 14.50
CMG 161104C00442500 C 11/04/16 442.5 10.90 13.50
CMG 161104C00445000 C 11/04/16 445.0 10.60 12.60
CMG 161104C00447500 C 11/04/16 447.5 9.30 11.80
CMG 161104C00450000 C 11/04/16 450.0 8.60 10.80
CMG 161104C00452500 C 11/04/16 452.5 7.80 10.20
CMG 161104C00455000 C 11/04/16 455.0 7.20 9.50
CMG 161104C00460000 C 11/04/16 460.0 6.00 8.20
CMG 161104C00465000 C 11/04/16 465.0 5.40 7.00
CMG 161104C00470000 C 11/04/16 470.0 4.20 5.50
CMG 161104C00475000 C 11/04/16 475.0 3.60 5.00
CMG 161104C00480000 C 11/04/16 480.0 3.00 4.30
CMG 161104C00485000 C 11/04/16 485.0 2.20 3.60
CMG 161104C00490000 C 11/04/16 490.0 1.95 3.10
CMG 161104C00495000 C 11/04/16 495.0 1.55 2.80
CMG 161104C00500000 C 11/04/16 500.0 1.25 2.35
CMG 161104C00510000 C 11/04/16 510.0 0.60 1.70
CMG 161104C00520000 C 11/04/16 520.0 0.20 2.80
CMG 161104C00530000 C 11/04/16 530.0 0.00 2.00
CMG 161104P00330000 P 11/04/16 330.0 0.35 1.45
CMG 161104P00335000 P 11/04/16 335.0 0.45 1.75
CMG 161104P00340000 P 11/04/16 340.0 0.60 1.60
CMG 161104P00345000 P 11/04/16 345.0 0.70 1.85
CMG 161104P00350000 P 11/04/16 350.0 0.90 2.00
CMG 161104P00355000 P 11/04/16 355.0 1.25 2.55
CMG 161104P00360000 P 11/04/16 360.0 1.60 2.80
CMG 161104P00365000 P 11/04/16 365.0 1.95 3.40
CMG 161104P00367500 P 11/04/16 367.5 2.15 3.70
CMG 161104P00370000 P 11/04/16 370.0 2.40 3.80
CMG 161104P00372500 P 11/04/16 372.5 2.65 4.00
CMG 161104P00375000 P 11/04/16 375.0 3.00 4.40
CMG 161104P00377500 P 11/04/16 377.5 3.30 4.70
CMG 161104P00380000 P 11/04/16 380.0 3.60 5.40
CMG 161104P00382500 P 11/04/16 382.5 4.00 5.80
CMG 161104P00385000 P 11/04/16 385.0 4.40 6.20
CMG 161104P00387500 P 11/04/16 387.5 4.90 6.70
CMG 161104P00390000 P 11/04/16 390.0 5.40 7.30
CMG 161104P00392500 P 11/04/16 392.5 6.20 7.90
CMG 161104P00395000 P 11/04/16 395.0 6.40 8.50
CMG 161104P00397500 P 11/04/16 397.5 7.10 9.20
CMG 161104P00400000 P 11/04/16 400.0 8.10 9.90
CMG 161104P00402500 P 11/04/16 402.5 8.70 10.70
CMG 161104P00405000 P 11/04/16 405.0 9.40 11.60
CMG 161104P00407500 P 11/04/16 407.5 10.00 12.50
CMG 161104P00410000 P 11/04/16 410.0 11.10 13.40
CMG 161104P00412500 P 11/04/16 412.5 11.80 14.40
CMG 161104P00415000 P 11/04/16 415.0 12.70 15.40
CMG 161104P00417500 P 11/04/16 417.5 13.50 16.50
CMG 161104P00420000 P 11/04/16 420.0 15.00 17.70
CMG 161104P00422500 P 11/04/16 422.5 15.70 19.00
CMG 161104P00425000 P 11/04/16 425.0 16.90 20.20
CMG 161104P00427500 P 11/04/16 427.5 18.60 21.60
CMG 161104P00430000 P 11/04/16 430.0 19.50 23.00
CMG 161104P00432500 P 11/04/16 432.5 21.00 24.30
CMG 161104P00435000 P 11/04/16 435.0 22.70 25.70
CMG 161104P00437500 P 11/04/16 437.5 23.80 27.00
CMG 161104P00440000 P 11/04/16 440.0 25.30 28.40
CMG 161104P00442500 P 11/04/16 442.5 27.40 30.00
CMG 161104P00445000 P 11/04/16 445.0 28.80 31.70
CMG 161104P00447500 P 11/04/16 447.5 30.30 33.10
CMG 161104P00450000 P 11/04/16 450.0 31.90 35.00
CMG 161104P00452500 P 11/04/16 452.5 33.90 36.90
CMG 161104P00455000 P 11/04/16 455.0 35.70 38.70
CMG 161104P00460000 P 11/04/16 460.0 39.50 42.50
CMG 161104P00465000 P 11/04/16 465.0 43.40 46.60
CMG 161104P00470000 P 11/04/16 470.0 47.30 50.30
CMG 161104P00475000 P 11/04/16 475.0 51.70 54.50
CMG 161104P00480000 P 11/04/16 480.0 55.70 59.10
CMG 161104P00485000 P 11/04/16 485.0 60.10 63.30
CMG 161104P00490000 P 11/04/16 490.0 64.70 67.90
CMG 161104P00495000 P 11/04/16 495.0 69.20 72.50
CMG 161104P00500000 P 11/04/16 500.0 73.60 77.40
CMG 161104P00510000 P 11/04/16 510.0 83.00 86.80
CMG 161104P00520000 P 11/04/16 520.0 92.70 96.80
CMG 161104P00530000 P 11/04/16 530.0 102.40 106.20
CMG 161111C00382500 C 11/11/16 382.5 47.90 51.00
CMG 161111C00385000 C 11/11/16 385.0 46.00 49.10
CMG 161111C00387500 C 11/11/16 387.5 43.90 47.00
CMG 161111C00390000 C 11/11/16 390.0 42.60 45.10
CMG 161111C00392500 C 11/11/16 392.5 40.10 43.20
CMG 161111C00395000 C 11/11/16 395.0 38.40 41.40
CMG 161111C00397500 C 11/11/16 397.5 36.40 39.60
CMG 161111C00400000 C 11/11/16 400.0 34.90 37.80
CMG 161111C00402500 C 11/11/16 402.5 33.30 36.10
CMG 161111C00405000 C 11/11/16 405.0 31.10 34.40
CMG 161111C00407500 C 11/11/16 407.5 29.40 32.70
CMG 161111C00410000 C 11/11/16 410.0 28.00 31.00
CMG 161111C00412500 C 11/11/16 412.5 26.60 29.40
CMG 161111C00415000 C 11/11/16 415.0 24.70 27.80
CMG 161111C00417500 C 11/11/16 417.5 23.20 26.40
CMG 161111C00420000 C 11/11/16 420.0 22.40 24.90
CMG 161111C00422500 C 11/11/16 422.5 20.80 23.50
CMG 161111C00425000 C 11/11/16 425.0 19.40 22.20
CMG 161111C00427500 C 11/11/16 427.5 18.00 20.90
CMG 161111C00430000 C 11/11/16 430.0 16.80 19.60
CMG 161111C00432500 C 11/11/16 432.5 15.70 18.50
CMG 161111C00435000 C 11/11/16 435.0 14.70 17.30
CMG 161111C00437500 C 11/11/16 437.5 13.70 16.30
CMG 161111C00440000 C 11/11/16 440.0 12.70 15.30
CMG 161111C00442500 C 11/11/16 442.5 11.60 14.40
CMG 161111C00445000 C 11/11/16 445.0 10.90 13.40
CMG 161111C00447500 C 11/11/16 447.5 10.10 12.50
CMG 161111C00450000 C 11/11/16 450.0 9.30 11.60
CMG 161111C00452500 C 11/11/16 452.5 8.60 10.90
CMG 161111C00455000 C 11/11/16 455.0 7.90 10.10
CMG 161111C00457500 C 11/11/16 457.5 7.80 9.50
CMG 161111P00382500 P 11/11/16 382.5 4.50 6.80
CMG 161111P00385000 P 11/11/16 385.0 5.10 7.80
CMG 161111P00387500 P 11/11/16 387.5 5.50 7.70
CMG 161111P00390000 P 11/11/16 390.0 6.40 8.90
CMG 161111P00392500 P 11/11/16 392.5 6.80 9.50
CMG 161111P00395000 P 11/11/16 395.0 7.10 9.40
CMG 161111P00397500 P 11/11/16 397.5 7.90 10.50
CMG 161111P00400000 P 11/11/16 400.0 8.80 10.90
CMG 161111P00402500 P 11/11/16 402.5 9.30 11.80
CMG 161111P00405000 P 11/11/16 405.0 9.90 12.70
CMG 161111P00407500 P 11/11/16 407.5 10.70 13.30
CMG 161111P00410000 P 11/11/16 410.0 11.90 14.40
CMG 161111P00412500 P 11/11/16 412.5 12.60 15.20
CMG 161111P00415000 P 11/11/16 415.0 13.50 16.30
CMG 161111P00417500 P 11/11/16 417.5 14.40 17.40
CMG 161111P00420000 P 11/11/16 420.0 15.90 18.50
CMG 161111P00422500 P 11/11/16 422.5 16.60 19.80
CMG 161111P00425000 P 11/11/16 425.0 17.70 21.00
CMG 161111P00427500 P 11/11/16 427.5 19.40 22.40
CMG 161111P00430000 P 11/11/16 430.0 20.30 23.90
CMG 161111P00432500 P 11/11/16 432.5 21.70 25.10
CMG 161111P00435000 P 11/11/16 435.0 23.50 26.50
CMG 161111P00437500 P 11/11/16 437.5 24.80 28.00
CMG 161111P00440000 P 11/11/16 440.0 26.20 29.40
CMG 161111P00442500 P 11/11/16 442.5 27.70 31.00
CMG 161111P00445000 P 11/11/16 445.0 29.80 32.60
CMG 161111P00447500 P 11/11/16 447.5 31.30 34.30
CMG 161111P00450000 P 11/11/16 450.0 32.80 35.90
CMG 161111P00452500 P 11/11/16 452.5 34.50 37.50
CMG 161111P00455000 P 11/11/16 455.0 36.40 39.70
CMG 161111P00457500 P 11/11/16 457.5 38.40 41.30
CMG 161118C00315000 C 11/18/16 315.0 110.00 114.00
CMG 161118C00320000 C 11/18/16 320.0 105.10 109.00
CMG 161118C00325000 C 11/18/16 325.0 100.30 104.30
CMG 161118C00330000 C 11/18/16 330.0 95.50 99.40
CMG 161118C00335000 C 11/18/16 335.0 90.60 94.60
CMG 161118C00340000 C 11/18/16 340.0 86.20 89.80
CMG 161118C00345000 C 11/18/16 345.0 81.40 85.00
CMG 161118C00350000 C 11/18/16 350.0 77.00 80.30
CMG 161118C00355000 C 11/18/16 355.0 72.20 75.80
CMG 161118C00360000 C 11/18/16 360.0 67.90 71.10
CMG 161118C00365000 C 11/18/16 365.0 63.50 66.80
CMG 161118C00370000 C 11/18/16 370.0 59.00 62.10
CMG 161118C00375000 C 11/18/16 375.0 54.90 57.80
CMG 161118C00380000 C 11/18/16 380.0 50.90 53.80
CMG 161118C00385000 C 11/18/16 385.0 46.50 49.50
CMG 161118C00390000 C 11/18/16 390.0 43.10 46.00
CMG 161118C00395000 C 11/18/16 395.0 39.00 42.00
CMG 161118C00400000 C 11/18/16 400.0 35.80 38.80
CMG 161118C00405000 C 11/18/16 405.0 32.30 35.20
CMG 161118C00410000 C 11/18/16 410.0 29.20 31.90
CMG 161118C00415000 C 11/18/16 415.0 26.20 28.80
CMG 161118C00420000 C 11/18/16 420.0 23.00 25.80
CMG 161118C00425000 C 11/18/16 425.0 20.80 23.00
CMG 161118C00430000 C 11/18/16 430.0 18.10 20.50
CMG 161118C00435000 C 11/18/16 435.0 15.50 18.20
CMG 161118C00440000 C 11/18/16 440.0 14.00 16.10
CMG 161118C00445000 C 11/18/16 445.0 11.80 14.10
CMG 161118C00450000 C 11/18/16 450.0 10.50 12.40
CMG 161118C00455000 C 11/18/16 455.0 9.00 10.90
CMG 161118C00460000 C 11/18/16 460.0 8.00 9.50
CMG 161118C00465000 C 11/18/16 465.0 6.90 8.30
CMG 161118C00470000 C 11/18/16 470.0 5.60 7.10
CMG 161118C00475000 C 11/18/16 475.0 4.60 6.30
CMG 161118C00480000 C 11/18/16 480.0 3.90 5.40
CMG 161118C00485000 C 11/18/16 485.0 3.10 6.10
CMG 161118C00490000 C 11/18/16 490.0 2.80 5.00
CMG 161118C00495000 C 11/18/16 495.0 1.65 5.00
CMG 161118C00500000 C 11/18/16 500.0 1.85 3.20
CMG 161118C00505000 C 11/18/16 505.0 1.45 3.50
CMG 161118C00510000 C 11/18/16 510.0 0.85 3.50
CMG 161118C00515000 C 11/18/16 515.0 0.60 3.70
CMG 161118C00520000 C 11/18/16 520.0 0.45 3.50
CMG 161118C00525000 C 11/18/16 525.0 0.35 3.30
CMG 161118C00530000 C 11/18/16 530.0 0.30 1.55
CMG 161118P00315000 P 11/18/16 315.0 0.40 1.25
CMG 161118P00320000 P 11/18/16 320.0 0.55 1.45
CMG 161118P00325000 P 11/18/16 325.0 0.65 1.50
CMG 161118P00330000 P 11/18/16 330.0 0.80 1.70
CMG 161118P00335000 P 11/18/16 335.0 0.90 1.95
CMG 161118P00340000 P 11/18/16 340.0 1.15 2.10
CMG 161118P00345000 P 11/18/16 345.0 1.35 2.40
CMG 161118P00350000 P 11/18/16 350.0 1.65 2.70
CMG 161118P00355000 P 11/18/16 355.0 2.05 3.10
CMG 161118P00360000 P 11/18/16 360.0 2.50 3.60
CMG 161118P00365000 P 11/18/16 365.0 2.90 4.20
CMG 161118P00370000 P 11/18/16 370.0 3.50 4.70
CMG 161118P00375000 P 11/18/16 375.0 4.00 5.40
CMG 161118P00380000 P 11/18/16 380.0 4.80 6.60
CMG 161118P00385000 P 11/18/16 385.0 6.20 7.50
CMG 161118P00390000 P 11/18/16 390.0 7.20 8.60
CMG 161118P00395000 P 11/18/16 395.0 8.00 9.90
CMG 161118P00400000 P 11/18/16 400.0 9.60 11.40
CMG 161118P00405000 P 11/18/16 405.0 11.00 13.10
CMG 161118P00410000 P 11/18/16 410.0 12.80 14.90
CMG 161118P00415000 P 11/18/16 415.0 14.60 17.00
CMG 161118P00420000 P 11/18/16 420.0 16.70 19.10
CMG 161118P00425000 P 11/18/16 425.0 18.80 21.60
CMG 161118P00430000 P 11/18/16 430.0 21.30 24.20
CMG 161118P00435000 P 11/18/16 435.0 24.10 27.10
CMG 161118P00440000 P 11/18/16 440.0 27.10 29.70
CMG 161118P00445000 P 11/18/16 445.0 30.40 33.30
CMG 161118P00450000 P 11/18/16 450.0 33.40 36.50
CMG 161118P00455000 P 11/18/16 455.0 36.90 39.90
CMG 161118P00460000 P 11/18/16 460.0 40.70 43.50
CMG 161118P00465000 P 11/18/16 465.0 44.50 47.80
CMG 161118P00470000 P 11/18/16 470.0 48.50 51.60
CMG 161118P00475000 P 11/18/16 475.0 52.50 55.60
CMG 161118P00480000 P 11/18/16 480.0 56.80 60.00
CMG 161118P00485000 P 11/18/16 485.0 61.00 64.40
CMG 161118P00490000 P 11/18/16 490.0 65.80 68.50
CMG 161118P00495000 P 11/18/16 495.0 70.00 73.00
CMG 161118P00500000 P 11/18/16 500.0 74.60 77.70
CMG 161118P00505000 P 11/18/16 505.0 78.80 82.70
CMG 161118P00510000 P 11/18/16 510.0 83.60 87.10
CMG 161118P00515000 P 11/18/16 515.0 88.30 92.30
CMG 161118P00520000 P 11/18/16 520.0 93.00 96.70
CMG 161118P00525000 P 11/18/16 525.0 97.80 101.80
CMG 161118P00530000 P 11/18/16 530.0 102.70 106.70
CMG 161216C00220000 C 12/16/16 220.0 204.10 208.30
CMG 161216C00230000 C 12/16/16 230.0 194.30 198.30
CMG 161216C00240000 C 12/16/16 240.0 184.50 188.30
CMG 161216C00250000 C 12/16/16 250.0 174.50 178.50
CMG 161216C00260000 C 12/16/16 260.0 164.30 168.50
CMG 161216C00265000 C 12/16/16 265.0 159.80 163.60
CMG 161216C00270000 C 12/16/16 270.0 154.30 158.60
CMG 161216C00275000 C 12/16/16 275.0 149.80 153.80
CMG 161216C00280000 C 12/16/16 280.0 144.80 148.80
CMG 161216C00285000 C 12/16/16 285.0 140.00 143.90
CMG 161216C00290000 C 12/16/16 290.0 135.00 138.90
CMG 161216C00295000 C 12/16/16 295.0 130.10 134.10
CMG 161216C00300000 C 12/16/16 300.0 125.20 129.40
CMG 161216C00305000 C 12/16/16 305.0 120.10 124.40
CMG 161216C00310000 C 12/16/16 310.0 115.50 119.60
CMG 161216C00315000 C 12/16/16 315.0 110.70 114.70
CMG 161216C00320000 C 12/16/16 320.0 106.10 108.30
CMG 161216C00325000 C 12/16/16 325.0 101.70 104.90
CMG 161216C00330000 C 12/16/16 330.0 96.40 100.40
CMG 161216C00335000 C 12/16/16 335.0 92.10 95.70
CMG 161216C00340000 C 12/16/16 340.0 87.40 91.10
CMG 161216C00345000 C 12/16/16 345.0 82.70 86.50
CMG 161216C00350000 C 12/16/16 350.0 78.30 81.90
CMG 161216C00355000 C 12/16/16 355.0 73.90 77.10
CMG 161216C00360000 C 12/16/16 360.0 69.80 73.10
CMG 161216C00365000 C 12/16/16 365.0 65.30 68.50
CMG 161216C00370000 C 12/16/16 370.0 61.10 64.20
CMG 161216C00375000 C 12/16/16 375.0 56.90 60.20
CMG 161216C00380000 C 12/16/16 380.0 53.20 56.20
CMG 161216C00385000 C 12/16/16 385.0 49.20 52.10
CMG 161216C00390000 C 12/16/16 390.0 45.60 48.30
CMG 161216C00395000 C 12/16/16 395.0 41.70 45.00
CMG 161216C00400000 C 12/16/16 400.0 38.50 40.50
CMG 161216C00405000 C 12/16/16 405.0 35.40 37.50
CMG 161216C00410000 C 12/16/16 410.0 32.10 34.40
CMG 161216C00415000 C 12/16/16 415.0 29.30 31.40
CMG 161216C00420000 C 12/16/16 420.0 26.30 29.00
CMG 161216C00425000 C 12/16/16 425.0 23.20 25.70
CMG 161216C00430000 C 12/16/16 430.0 20.70 23.10
CMG 161216C00435000 C 12/16/16 435.0 18.60 20.70
CMG 161216C00440000 C 12/16/16 440.0 16.50 18.50
CMG 161216C00445000 C 12/16/16 445.0 14.40 16.60
CMG 161216C00450000 C 12/16/16 450.0 13.10 14.70
CMG 161216C00455000 C 12/16/16 455.0 11.50 14.00
CMG 161216C00460000 C 12/16/16 460.0 10.40 12.50
CMG 161216C00465000 C 12/16/16 465.0 9.20 11.00
CMG 161216C00470000 C 12/16/16 470.0 8.10 9.70
CMG 161216C00475000 C 12/16/16 475.0 7.00 8.70
CMG 161216C00480000 C 12/16/16 480.0 6.10 7.60
CMG 161216C00485000 C 12/16/16 485.0 5.00 6.90
CMG 161216C00490000 C 12/16/16 490.0 4.70 6.10
CMG 161216C00495000 C 12/16/16 495.0 4.00 5.60
CMG 161216C00500000 C 12/16/16 500.0 3.50 4.90
CMG 161216C00505000 C 12/16/16 505.0 2.90 4.10
CMG 161216C00510000 C 12/16/16 510.0 2.50 3.80
CMG 161216C00515000 C 12/16/16 515.0 1.90 3.50
CMG 161216C00520000 C 12/16/16 520.0 1.95 2.80
CMG 161216C00525000 C 12/16/16 525.0 1.40 2.45
CMG 161216C00530000 C 12/16/16 530.0 1.60 1.90
CMG 161216C00535000 C 12/16/16 535.0 1.20 2.40
CMG 161216C00540000 C 12/16/16 540.0 1.00 2.00
CMG 161216C00545000 C 12/16/16 545.0 1.00 1.75
CMG 161216C00550000 C 12/16/16 550.0 0.85 1.65
CMG 161216C00555000 C 12/16/16 555.0 0.75 1.40
CMG 161216C00560000 C 12/16/16 560.0 0.55 1.35
CMG 161216C00565000 C 12/16/16 565.0 0.55 1.05
CMG 161216C00570000 C 12/16/16 570.0 0.40 1.30
CMG 161216C00575000 C 12/16/16 575.0 0.35 1.00
CMG 161216C00580000 C 12/16/16 580.0 0.15 1.00
CMG 161216C00600000 C 12/16/16 600.0 0.05 0.80
CMG 161216C00620000 C 12/16/16 620.0 0.00 0.65
CMG 161216C00640000 C 12/16/16 640.0 0.00 0.55
CMG 161216C00660000 C 12/16/16 660.0 0.00 0.50
CMG 161216C00680000 C 12/16/16 680.0 0.00 0.40
CMG 161216P00220000 P 12/16/16 220.0 0.00 0.45
CMG 161216P00230000 P 12/16/16 230.0 0.00 0.50
CMG 161216P00240000 P 12/16/16 240.0 0.00 0.60
CMG 161216P00250000 P 12/16/16 250.0 0.00 0.65
CMG 161216P00260000 P 12/16/16 260.0 0.00 0.65
CMG 161216P00265000 P 12/16/16 265.0 0.00 0.70
CMG 161216P00270000 P 12/16/16 270.0 0.10 0.85
CMG 161216P00275000 P 12/16/16 275.0 0.20 0.85
CMG 161216P00280000 P 12/16/16 280.0 0.50 1.05
CMG 161216P00285000 P 12/16/16 285.0 0.45 1.15
CMG 161216P00290000 P 12/16/16 290.0 0.55 0.95
CMG 161216P00295000 P 12/16/16 295.0 0.40 1.35
CMG 161216P00300000 P 12/16/16 300.0 0.75 1.05
CMG 161216P00305000 P 12/16/16 305.0 0.85 1.50
CMG 161216P00310000 P 12/16/16 310.0 1.00 1.55
CMG 161216P00315000 P 12/16/16 315.0 1.15 2.00
CMG 161216P00320000 P 12/16/16 320.0 1.15 1.95
CMG 161216P00325000 P 12/16/16 325.0 1.40 2.25
CMG 161216P00330000 P 12/16/16 330.0 1.45 2.70
CMG 161216P00335000 P 12/16/16 335.0 1.80 3.10
CMG 161216P00340000 P 12/16/16 340.0 2.15 3.40
CMG 161216P00345000 P 12/16/16 345.0 2.50 3.80
CMG 161216P00350000 P 12/16/16 350.0 3.20 3.70
CMG 161216P00355000 P 12/16/16 355.0 3.60 4.50
CMG 161216P00360000 P 12/16/16 360.0 4.10 5.30
CMG 161216P00365000 P 12/16/16 365.0 4.60 6.00
CMG 161216P00370000 P 12/16/16 370.0 5.50 6.80
CMG 161216P00375000 P 12/16/16 375.0 6.60 7.60
CMG 161216P00380000 P 12/16/16 380.0 7.10 8.60
CMG 161216P00385000 P 12/16/16 385.0 8.30 9.70
CMG 161216P00390000 P 12/16/16 390.0 9.40 11.00
CMG 161216P00395000 P 12/16/16 395.0 10.70 12.30
CMG 161216P00400000 P 12/16/16 400.0 12.20 13.70
CMG 161216P00405000 P 12/16/16 405.0 13.80 16.00
CMG 161216P00410000 P 12/16/16 410.0 16.00 17.80
CMG 161216P00415000 P 12/16/16 415.0 18.00 19.70
CMG 161216P00420000 P 12/16/16 420.0 19.50 22.00
CMG 161216P00425000 P 12/16/16 425.0 21.70 24.10
CMG 161216P00430000 P 12/16/16 430.0 24.60 27.00
CMG 161216P00435000 P 12/16/16 435.0 26.90 30.30
CMG 161216P00440000 P 12/16/16 440.0 29.80 33.20
CMG 161216P00445000 P 12/16/16 445.0 32.80 36.10
CMG 161216P00450000 P 12/16/16 450.0 36.00 39.10
CMG 161216P00455000 P 12/16/16 455.0 39.50 42.50
CMG 161216P00460000 P 12/16/16 460.0 43.10 46.20
CMG 161216P00465000 P 12/16/16 465.0 46.70 49.90
CMG 161216P00470000 P 12/16/16 470.0 50.80 53.60
CMG 161216P00475000 P 12/16/16 475.0 54.90 57.80
CMG 161216P00480000 P 12/16/16 480.0 58.20 61.40
CMG 161216P00485000 P 12/16/16 485.0 63.10 65.70
CMG 161216P00490000 P 12/16/16 490.0 67.30 70.40
CMG 161216P00495000 P 12/16/16 495.0 71.80 74.50
CMG 161216P00500000 P 12/16/16 500.0 75.90 79.10
CMG 161216P00505000 P 12/16/16 505.0 80.40 83.60
CMG 161216P00510000 P 12/16/16 510.0 85.10 88.10
CMG 161216P00515000 P 12/16/16 515.0 89.30 93.50
CMG 161216P00520000 P 12/16/16 520.0 93.90 97.80
CMG 161216P00525000 P 12/16/16 525.0 98.90 102.40
CMG 161216P00530000 P 12/16/16 530.0 103.40 107.30
CMG 161216P00535000 P 12/16/16 535.0 107.90 112.20
CMG 161216P00540000 P 12/16/16 540.0 113.00 116.50
CMG 161216P00545000 P 12/16/16 545.0 117.60 122.00
CMG 161216P00550000 P 12/16/16 550.0 122.70 126.70
CMG 161216P00555000 P 12/16/16 555.0 127.60 131.50
CMG 161216P00560000 P 12/16/16 560.0 132.50 136.40
CMG 161216P00565000 P 12/16/16 565.0 137.40 141.30
CMG 161216P00570000 P 12/16/16 570.0 142.30 146.60
CMG 161216P00575000 P 12/16/16 575.0 147.30 151.20
CMG 161216P00580000 P 12/16/16 580.0 152.20 156.10
CMG 161216P00600000 P 12/16/16 600.0 172.10 176.00
CMG 161216P00620000 P 12/16/16 620.0 192.00 196.00
CMG 161216P00640000 P 12/16/16 640.0 212.00 216.00
CMG 161216P00660000 P 12/16/16 660.0 232.00 236.00
CMG 161216P00680000 P 12/16/16 680.0 252.00 256.00
CMG 170120C00210000 C 01/20/17 210.0 214.50 218.60
CMG 170120C00220000 C 01/20/17 220.0 204.50 208.90
CMG 170120C00230000 C 01/20/17 230.0 194.50 198.70
CMG 170120C00240000 C 01/20/17 240.0 184.70 188.80
CMG 170120C00250000 C 01/20/17 250.0 175.00 179.00
CMG 170120C00260000 C 01/20/17 260.0 165.40 169.20
CMG 170120C00270000 C 01/20/17 270.0 155.50 159.40
CMG 170120C00280000 C 01/20/17 280.0 146.10 149.90
CMG 170120C00290000 C 01/20/17 290.0 136.20 139.80
CMG 170120C00300000 C 01/20/17 300.0 126.20 130.20
CMG 170120C00310000 C 01/20/17 310.0 117.00 120.70
CMG 170120C00320000 C 01/20/17 320.0 107.60 111.30
CMG 170120C00330000 C 01/20/17 330.0 98.40 101.90
CMG 170120C00340000 C 01/20/17 340.0 89.30 92.80
CMG 170120C00350000 C 01/20/17 350.0 80.40 83.80
CMG 170120C00360000 C 01/20/17 360.0 71.90 75.00
CMG 170120C00370000 C 01/20/17 370.0 63.90 66.80
CMG 170120C00380000 C 01/20/17 380.0 56.30 59.10
CMG 170120C00390000 C 01/20/17 390.0 48.50 51.60
CMG 170120C00400000 C 01/20/17 400.0 41.80 44.50
CMG 170120C00410000 C 01/20/17 410.0 35.30 38.60
CMG 170120C00420000 C 01/20/17 420.0 29.60 32.90
CMG 170120C00430000 C 01/20/17 430.0 24.90 27.60
CMG 170120C00440000 C 01/20/17 440.0 20.30 23.00
CMG 170120C00450000 C 01/20/17 450.0 16.30 18.00
CMG 170120C00460000 C 01/20/17 460.0 13.50 15.60
CMG 170120C00470000 C 01/20/17 470.0 10.90 12.70
CMG 170120C00480000 C 01/20/17 480.0 8.70 10.00
CMG 170120C00490000 C 01/20/17 490.0 6.40 8.30
CMG 170120C00500000 C 01/20/17 500.0 5.50 7.00
CMG 170120C00520000 C 01/20/17 520.0 2.95 4.50
CMG 170120C00540000 C 01/20/17 540.0 1.55 2.95
CMG 170120C00560000 C 01/20/17 560.0 0.75 3.50
CMG 170120C00580000 C 01/20/17 580.0 0.35 1.50
CMG 170120C00590000 C 01/20/17 590.0 0.25 1.35
CMG 170120C00600000 C 01/20/17 600.0 0.55 1.00
CMG 170120C00610000 C 01/20/17 610.0 0.10 1.05
CMG 170120C00620000 C 01/20/17 620.0 0.10 2.10
CMG 170120C00630000 C 01/20/17 630.0 0.00 2.05
CMG 170120C00640000 C 01/20/17 640.0 0.05 0.80
CMG 170120C00650000 C 01/20/17 650.0 0.10 1.00
CMG 170120C00660000 C 01/20/17 660.0 0.10 2.00
CMG 170120C00670000 C 01/20/17 670.0 0.00 2.00
CMG 170120C00680000 C 01/20/17 680.0 0.00 2.25
CMG 170120C00690000 C 01/20/17 690.0 0.00 1.00
CMG 170120C00700000 C 01/20/17 700.0 0.00 0.75
CMG 170120C00710000 C 01/20/17 710.0 0.00 1.95
CMG 170120C00720000 C 01/20/17 720.0 0.00 1.95
CMG 170120C00730000 C 01/20/17 730.0 0.00 0.45
CMG 170120C00740000 C 01/20/17 740.0 0.00 2.20
CMG 170120C00750000 C 01/20/17 750.0 0.00 1.20
CMG 170120C00760000 C 01/20/17 760.0 0.00 0.50
CMG 170120C00780000 C 01/20/17 780.0 0.00 0.35
CMG 170120C00800000 C 01/20/17 800.0 0.00 0.10
CMG 170120C00820000 C 01/20/17 820.0 0.00 0.10
CMG 170120C00840000 C 01/20/17 840.0 0.00 0.05
CMG 170120C00860000 C 01/20/17 860.0 0.00 0.05
CMG 170120C00880000 C 01/20/17 880.0 0.00 0.05
CMG 170120C00900000 C 01/20/17 900.0 0.00 0.05
CMG 170120C00920000 C 01/20/17 920.0 0.00 0.05
CMG 170120C00940000 C 01/20/17 940.0 0.00 0.05
CMG 170120C00960000 C 01/20/17 960.0 0.00 0.05
CMG 170120C00980000 C 01/20/17 980.0 0.00 0.05
CMG 170120C01000000 C 01/20/17 1,000.0 0.00 0.05
CMG 170120C01020000 C 01/20/17 1,020.0 0.00 2.15
CMG 170120C01040000 C 01/20/17 1,040.0 0.00 2.15
CMG 170120C01060000 C 01/20/17 1,060.0 0.00 2.15
CMG 170120C01080000 C 01/20/17 1,080.0 0.00 2.15
CMG 170120C01100000 C 01/20/17 1,100.0 0.00 2.15
CMG 170120C01120000 C 01/20/17 1,120.0 0.00 0.05
CMG 170120P00210000 P 01/20/17 210.0 0.20 0.50
CMG 170120P00220000 P 01/20/17 220.0 0.20 0.55
CMG 170120P00230000 P 01/20/17 230.0 0.10 1.00
CMG 170120P00240000 P 01/20/17 240.0 0.35 0.75
CMG 170120P00250000 P 01/20/17 250.0 0.50 0.75
CMG 170120P00260000 P 01/20/17 260.0 0.50 0.95
CMG 170120P00270000 P 01/20/17 270.0 0.85 1.10
CMG 170120P00280000 P 01/20/17 280.0 0.80 1.55
CMG 170120P00290000 P 01/20/17 290.0 1.10 1.80
CMG 170120P00300000 P 01/20/17 300.0 1.55 2.00
CMG 170120P00310000 P 01/20/17 310.0 1.80 2.65
CMG 170120P00320000 P 01/20/17 320.0 1.90 3.00
CMG 170120P00330000 P 01/20/17 330.0 2.45 3.70
CMG 170120P00340000 P 01/20/17 340.0 3.30 4.80
CMG 170120P00350000 P 01/20/17 350.0 5.00 5.70
CMG 170120P00360000 P 01/20/17 360.0 5.80 7.00
CMG 170120P00370000 P 01/20/17 370.0 7.20 9.00
CMG 170120P00380000 P 01/20/17 380.0 9.40 11.10
CMG 170120P00390000 P 01/20/17 390.0 12.20 13.80
CMG 170120P00400000 P 01/20/17 400.0 15.40 17.00
CMG 170120P00410000 P 01/20/17 410.0 18.90 20.70
CMG 170120P00420000 P 01/20/17 420.0 22.80 25.20
CMG 170120P00430000 P 01/20/17 430.0 27.70 30.00
CMG 170120P00440000 P 01/20/17 440.0 33.00 36.40
CMG 170120P00450000 P 01/20/17 450.0 39.10 41.80
CMG 170120P00460000 P 01/20/17 460.0 45.80 48.70
CMG 170120P00470000 P 01/20/17 470.0 53.30 55.90
CMG 170120P00480000 P 01/20/17 480.0 61.00 63.80
CMG 170120P00490000 P 01/20/17 490.0 69.00 72.10
CMG 170120P00500000 P 01/20/17 500.0 77.70 81.00
CMG 170120P00520000 P 01/20/17 520.0 95.50 98.50
CMG 170120P00540000 P 01/20/17 540.0 113.70 118.00
CMG 170120P00560000 P 01/20/17 560.0 132.90 137.00
CMG 170120P00580000 P 01/20/17 580.0 152.40 156.70
CMG 170120P00590000 P 01/20/17 590.0 162.30 166.60
CMG 170120P00600000 P 01/20/17 600.0 172.20 176.20
CMG 170120P00610000 P 01/20/17 610.0 182.20 186.10
CMG 170120P00620000 P 01/20/17 620.0 192.10 196.10
CMG 170120P00630000 P 01/20/17 630.0 202.00 206.00
CMG 170120P00640000 P 01/20/17 640.0 212.00 216.00
CMG 170120P00650000 P 01/20/17 650.0 222.00 226.00
CMG 170120P00660000 P 01/20/17 660.0 232.00 236.00
CMG 170120P00670000 P 01/20/17 670.0 242.00 246.00
CMG 170120P00680000 P 01/20/17 680.0 252.00 256.00
CMG 170120P00690000 P 01/20/17 690.0 262.10 266.00
CMG 170120P00700000 P 01/20/17 700.0 272.00 276.00
CMG 170120P00710000 P 01/20/17 710.0 282.00 286.00
CMG 170120P00720000 P 01/20/17 720.0 292.00 296.00
CMG 170120P00730000 P 01/20/17 730.0 302.00 306.00
CMG 170120P00740000 P 01/20/17 740.0 312.10 316.00
CMG 170120P00750000 P 01/20/17 750.0 322.10 326.00
CMG 170120P00760000 P 01/20/17 760.0 332.00 336.00
CMG 170120P00780000 P 01/20/17 780.0 352.00 356.10
CMG 170120P00800000 P 01/20/17 800.0 372.00 376.00
CMG 170120P00820000 P 01/20/17 820.0 392.00 396.00
CMG 170120P00840000 P 01/20/17 840.0 412.00 416.10
CMG 170120P00860000 P 01/20/17 860.0 432.00 436.00
CMG 170120P00880000 P 01/20/17 880.0 452.00 456.00
CMG 170120P00900000 P 01/20/17 900.0 472.00 476.00
CMG 170120P00920000 P 01/20/17 920.0 492.00 496.10
CMG 170120P00940000 P 01/20/17 940.0 512.00 516.10
CMG 170120P00960000 P 01/20/17 960.0 532.00 536.10
CMG 170120P00980000 P 01/20/17 980.0 552.00 556.30
CMG 170120P01000000 P 01/20/17 1,000.0 572.00 576.10
CMG 170120P01020000 P 01/20/17 1,020.0 592.00 596.10
CMG 170120P01040000 P 01/20/17 1,040.0 612.00 616.00
CMG 170120P01060000 P 01/20/17 1,060.0 632.00 636.00
CMG 170120P01080000 P 01/20/17 1,080.0 652.00 656.00
CMG 170120P01100000 P 01/20/17 1,100.0 672.00 676.30
CMG 170120P01120000 P 01/20/17 1,120.0 692.00 696.10
CMG 170317C00210000 C 03/17/17 210.0 215.40 219.40
CMG 170317C00220000 C 03/17/17 220.0 205.60 209.60
CMG 170317C00230000 C 03/17/17 230.0 195.60 199.70
CMG 170317C00240000 C 03/17/17 240.0 186.00 190.00
CMG 170317C00250000 C 03/17/17 250.0 176.10 180.30
CMG 170317C00260000 C 03/17/17 260.0 166.40 170.70
CMG 170317C00270000 C 03/17/17 270.0 156.80 161.10
CMG 170317C00280000 C 03/17/17 280.0 147.60 151.60
CMG 170317C00290000 C 03/17/17 290.0 138.40 142.20
CMG 170317C00300000 C 03/17/17 300.0 129.00 132.90
CMG 170317C00310000 C 03/17/17 310.0 120.00 123.70
CMG 170317C00315000 C 03/17/17 315.0 115.50 119.50
CMG 170317C00320000 C 03/17/17 320.0 111.00 114.80
CMG 170317C00325000 C 03/17/17 325.0 106.60 109.90
CMG 170317C00330000 C 03/17/17 330.0 102.40 105.60
CMG 170317C00335000 C 03/17/17 335.0 98.20 101.30
CMG 170317C00340000 C 03/17/17 340.0 94.10 97.00
CMG 170317C00345000 C 03/17/17 345.0 89.80 92.60
CMG 170317C00350000 C 03/17/17 350.0 85.70 88.60
CMG 170317C00355000 C 03/17/17 355.0 81.70 84.90
CMG 170317C00360000 C 03/17/17 360.0 77.90 81.20
CMG 170317C00365000 C 03/17/17 365.0 74.00 77.10
CMG 170317C00370000 C 03/17/17 370.0 70.10 73.10
CMG 170317C00375000 C 03/17/17 375.0 66.60 69.40
CMG 170317C00380000 C 03/17/17 380.0 62.80 66.10
CMG 170317C00385000 C 03/17/17 385.0 59.30 62.50
CMG 170317C00390000 C 03/17/17 390.0 56.10 59.40
CMG 170317C00395000 C 03/17/17 395.0 52.80 55.90
CMG 170317C00400000 C 03/17/17 400.0 49.70 52.90
CMG 170317C00405000 C 03/17/17 405.0 46.60 49.70
CMG 170317C00410000 C 03/17/17 410.0 43.60 46.90
CMG 170317C00415000 C 03/17/17 415.0 41.00 44.20
CMG 170317C00420000 C 03/17/17 420.0 38.50 41.20
CMG 170317C00425000 C 03/17/17 425.0 35.60 38.90
CMG 170317C00430000 C 03/17/17 430.0 33.20 36.30
CMG 170317C00435000 C 03/17/17 435.0 30.80 33.80
CMG 170317C00440000 C 03/17/17 440.0 28.40 31.70
CMG 170317C00445000 C 03/17/17 445.0 26.40 29.70
CMG 170317C00450000 C 03/17/17 450.0 24.30 27.70
CMG 170317C00455000 C 03/17/17 455.0 22.50 25.50
CMG 170317C00460000 C 03/17/17 460.0 21.20 24.10
CMG 170317C00465000 C 03/17/17 465.0 19.50 21.80
CMG 170317C00470000 C 03/17/17 470.0 18.00 20.40
CMG 170317C00475000 C 03/17/17 475.0 16.50 18.60
CMG 170317C00480000 C 03/17/17 480.0 14.80 17.40
CMG 170317C00485000 C 03/17/17 485.0 13.30 16.50
CMG 170317C00490000 C 03/17/17 490.0 12.40 14.80
CMG 170317C00495000 C 03/17/17 495.0 11.30 13.80
CMG 170317C00500000 C 03/17/17 500.0 10.20 13.10
CMG 170317C00505000 C 03/17/17 505.0 9.40 11.60
CMG 170317C00510000 C 03/17/17 510.0 8.90 10.90
CMG 170317C00515000 C 03/17/17 515.0 7.70 10.00
CMG 170317C00520000 C 03/17/17 520.0 7.10 9.20
CMG 170317C00540000 C 03/17/17 540.0 4.70 6.80
CMG 170317C00560000 C 03/17/17 560.0 3.10 4.80
CMG 170317C00580000 C 03/17/17 580.0 2.20 3.30
CMG 170317C00600000 C 03/17/17 600.0 1.70 2.50
CMG 170317C00620000 C 03/17/17 620.0 1.15 1.75
CMG 170317C00640000 C 03/17/17 640.0 0.55 1.70
CMG 170317P00210000 P 03/17/17 210.0 0.10 0.90
CMG 170317P00220000 P 03/17/17 220.0 0.20 1.15
CMG 170317P00230000 P 03/17/17 230.0 0.65 1.25
CMG 170317P00240000 P 03/17/17 240.0 0.80 1.60
CMG 170317P00250000 P 03/17/17 250.0 0.75 1.65
CMG 170317P00260000 P 03/17/17 260.0 0.95 2.20
CMG 170317P00270000 P 03/17/17 270.0 1.30 2.65
CMG 170317P00280000 P 03/17/17 280.0 1.75 3.00
CMG 170317P00290000 P 03/17/17 290.0 2.25 3.50
CMG 170317P00300000 P 03/17/17 300.0 2.80 4.40
CMG 170317P00310000 P 03/17/17 310.0 3.90 5.20
CMG 170317P00315000 P 03/17/17 315.0 4.30 5.60
CMG 170317P00320000 P 03/17/17 320.0 4.50 6.40
CMG 170317P00325000 P 03/17/17 325.0 5.00 6.90
CMG 170317P00330000 P 03/17/17 330.0 5.40 7.50
CMG 170317P00335000 P 03/17/17 335.0 6.20 8.30
CMG 170317P00340000 P 03/17/17 340.0 7.00 9.00
CMG 170317P00345000 P 03/17/17 345.0 7.80 10.00
CMG 170317P00350000 P 03/17/17 350.0 8.60 10.70
CMG 170317P00355000 P 03/17/17 355.0 9.50 11.80
CMG 170317P00360000 P 03/17/17 360.0 10.40 13.00
CMG 170317P00365000 P 03/17/17 365.0 11.50 14.10
CMG 170317P00370000 P 03/17/17 370.0 13.00 15.30
CMG 170317P00375000 P 03/17/17 375.0 14.10 16.60
CMG 170317P00380000 P 03/17/17 380.0 15.40 18.00
CMG 170317P00385000 P 03/17/17 385.0 17.10 19.60
CMG 170317P00390000 P 03/17/17 390.0 19.00 21.10
CMG 170317P00395000 P 03/17/17 395.0 20.10 23.00
CMG 170317P00400000 P 03/17/17 400.0 21.90 24.80
CMG 170317P00405000 P 03/17/17 405.0 23.80 26.50
CMG 170317P00410000 P 03/17/17 410.0 25.80 28.50
CMG 170317P00415000 P 03/17/17 415.0 27.80 30.60
CMG 170317P00420000 P 03/17/17 420.0 30.00 32.90
CMG 170317P00425000 P 03/17/17 425.0 32.50 35.10
CMG 170317P00430000 P 03/17/17 430.0 35.00 37.60
CMG 170317P00435000 P 03/17/17 435.0 37.40 40.50
CMG 170317P00440000 P 03/17/17 440.0 40.50 43.10
CMG 170317P00445000 P 03/17/17 445.0 43.40 45.90
CMG 170317P00450000 P 03/17/17 450.0 46.20 49.50
CMG 170317P00455000 P 03/17/17 455.0 49.40 52.40
CMG 170317P00460000 P 03/17/17 460.0 52.60 56.00
CMG 170317P00465000 P 03/17/17 465.0 55.90 59.30
CMG 170317P00470000 P 03/17/17 470.0 59.30 62.00
CMG 170317P00475000 P 03/17/17 475.0 63.00 66.10
CMG 170317P00480000 P 03/17/17 480.0 66.50 69.50
CMG 170317P00485000 P 03/17/17 485.0 70.30 73.30
CMG 170317P00490000 P 03/17/17 490.0 74.50 77.20
CMG 170317P00495000 P 03/17/17 495.0 78.30 81.00
CMG 170317P00500000 P 03/17/17 500.0 82.10 85.50
CMG 170317P00505000 P 03/17/17 505.0 86.10 89.30
CMG 170317P00510000 P 03/17/17 510.0 90.60 93.50
CMG 170317P00515000 P 03/17/17 515.0 94.80 98.20
CMG 170317P00520000 P 03/17/17 520.0 99.10 102.20
CMG 170317P00540000 P 03/17/17 540.0 116.50 119.80
CMG 170317P00560000 P 03/17/17 560.0 134.70 138.50
CMG 170317P00580000 P 03/17/17 580.0 153.70 157.50
CMG 170317P00600000 P 03/17/17 600.0 172.90 177.20
CMG 170317P00620000 P 03/17/17 620.0 192.60 196.50
CMG 170317P00640000 P 03/17/17 640.0 212.20 216.20
CMG 180119C00195000 C 01/19/18 195.0 235.10 240.00
CMG 180119C00200000 C 01/19/18 200.0 230.50 235.00
CMG 180119C00210000 C 01/19/18 210.0 221.10 226.00
CMG 180119C00220000 C 01/19/18 220.0 211.80 216.50
CMG 180119C00230000 C 01/19/18 230.0 203.30 207.50
CMG 180119C00240000 C 01/19/18 240.0 193.60 198.50
CMG 180119C00250000 C 01/19/18 250.0 184.50 189.40
CMG 180119C00260000 C 01/19/18 260.0 176.80 181.00
CMG 180119C00270000 C 01/19/18 270.0 167.10 172.00
CMG 180119C00280000 C 01/19/18 280.0 158.60 163.50
CMG 180119C00290000 C 01/19/18 290.0 150.90 155.00
CMG 180119C00300000 C 01/19/18 300.0 142.50 147.00
CMG 180119C00310000 C 01/19/18 310.0 134.50 139.00
CMG 180119C00320000 C 01/19/18 320.0 127.00 131.00
CMG 180119C00330000 C 01/19/18 330.0 119.50 124.00
CMG 180119C00340000 C 01/19/18 340.0 113.00 117.00
CMG 180119C00350000 C 01/19/18 350.0 105.90 110.00
CMG 180119C00360000 C 01/19/18 360.0 99.50 103.00
CMG 180119C00370000 C 01/19/18 370.0 92.60 96.40
CMG 180119C00380000 C 01/19/18 380.0 85.90 90.00
CMG 180119C00390000 C 01/19/18 390.0 79.80 84.00
CMG 180119C00400000 C 01/19/18 400.0 75.00 78.00
CMG 180119C00410000 C 01/19/18 410.0 69.50 73.00
CMG 180119C00420000 C 01/19/18 420.0 64.60 67.90
CMG 180119C00430000 C 01/19/18 430.0 59.50 63.50
CMG 180119C00440000 C 01/19/18 440.0 55.00 58.30
CMG 180119C00450000 C 01/19/18 450.0 50.50 54.00
CMG 180119C00460000 C 01/19/18 460.0 46.60 50.40
CMG 180119C00470000 C 01/19/18 470.0 42.50 45.90
CMG 180119C00480000 C 01/19/18 480.0 39.00 43.00
CMG 180119C00490000 C 01/19/18 490.0 35.60 39.50
CMG 180119C00500000 C 01/19/18 500.0 33.70 36.00
CMG 180119C00520000 C 01/19/18 520.0 28.10 30.50
CMG 180119C00530000 C 01/19/18 530.0 25.60 28.70
CMG 180119C00540000 C 01/19/18 540.0 22.50 26.40
CMG 180119C00550000 C 01/19/18 550.0 22.10 22.80
CMG 180119C00560000 C 01/19/18 560.0 18.00 21.50
CMG 180119C00570000 C 01/19/18 570.0 16.10 20.00
CMG 180119C00580000 C 01/19/18 580.0 14.50 18.50
CMG 180119C00590000 C 01/19/18 590.0 13.70 17.00
CMG 180119C00600000 C 01/19/18 600.0 12.60 15.50
CMG 180119C00610000 C 01/19/18 610.0 10.50 14.50
CMG 180119C00620000 C 01/19/18 620.0 9.50 13.50
CMG 180119C00630000 C 01/19/18 630.0 9.20 12.50
CMG 180119C00640000 C 01/19/18 640.0 7.50 11.00
CMG 180119C00650000 C 01/19/18 650.0 7.10 10.00
CMG 180119C00660000 C 01/19/18 660.0 6.60 10.50
CMG 180119C00670000 C 01/19/18 670.0 5.50 9.50
CMG 180119C00680000 C 01/19/18 680.0 5.00 9.00
CMG 180119C00690000 C 01/19/18 690.0 4.10 8.50
CMG 180119C00700000 C 01/19/18 700.0 5.00 6.10
CMG 180119C00710000 C 01/19/18 710.0 3.20 7.50
CMG 180119C00720000 C 01/19/18 720.0 2.60 7.00
CMG 180119C00740000 C 01/19/18 740.0 2.60 4.30
CMG 180119C00760000 C 01/19/18 760.0 1.90 6.00
CMG 180119C00780000 C 01/19/18 780.0 1.00 5.00
CMG 180119C00800000 C 01/19/18 800.0 1.00 5.00
CMG 180119C00820000 C 01/19/18 820.0 0.20 5.00
CMG 180119C00840000 C 01/19/18 840.0 0.25 4.90
CMG 180119C00860000 C 01/19/18 860.0 0.25 4.50
CMG 180119C00880000 C 01/19/18 880.0 0.05 4.20
CMG 180119C00900000 C 01/19/18 900.0 0.65 1.35
CMG 180119P00195000 P 01/19/18 195.0 2.30 3.10
CMG 180119P00200000 P 01/19/18 200.0 2.70 4.00
CMG 180119P00210000 P 01/19/18 210.0 1.00 6.00
CMG 180119P00220000 P 01/19/18 220.0 1.50 4.00
CMG 180119P00230000 P 01/19/18 230.0 2.60 6.50
CMG 180119P00240000 P 01/19/18 240.0 3.10 7.80
CMG 180119P00250000 P 01/19/18 250.0 4.20 7.60
CMG 180119P00260000 P 01/19/18 260.0 5.10 9.90
CMG 180119P00270000 P 01/19/18 270.0 8.70 9.90
CMG 180119P00280000 P 01/19/18 280.0 8.20 11.80
CMG 180119P00290000 P 01/19/18 290.0 9.60 12.50
CMG 180119P00300000 P 01/19/18 300.0 11.70 15.90
CMG 180119P00310000 P 01/19/18 310.0 13.60 18.00
CMG 180119P00320000 P 01/19/18 320.0 16.00 19.50
CMG 180119P00330000 P 01/19/18 330.0 19.00 22.40
CMG 180119P00340000 P 01/19/18 340.0 21.60 24.40
CMG 180119P00350000 P 01/19/18 350.0 24.10 26.70
CMG 180119P00360000 P 01/19/18 360.0 27.60 31.40
CMG 180119P00370000 P 01/19/18 370.0 31.10 33.70
CMG 180119P00380000 P 01/19/18 380.0 35.00 37.30
CMG 180119P00390000 P 01/19/18 390.0 38.70 42.50
CMG 180119P00400000 P 01/19/18 400.0 43.00 45.20
CMG 180119P00410000 P 01/19/18 410.0 47.10 51.00
CMG 180119P00420000 P 01/19/18 420.0 51.80 55.50
CMG 180119P00430000 P 01/19/18 430.0 57.00 60.50
CMG 180119P00440000 P 01/19/18 440.0 62.00 66.00
CMG 180119P00450000 P 01/19/18 450.0 68.10 71.50
CMG 180119P00460000 P 01/19/18 460.0 73.60 77.50
CMG 180119P00470000 P 01/19/18 470.0 80.10 83.50
CMG 180119P00480000 P 01/19/18 480.0 86.10 90.00
CMG 180119P00490000 P 01/19/18 490.0 93.10 96.50
CMG 180119P00500000 P 01/19/18 500.0 99.60 103.50
CMG 180119P00520000 P 01/19/18 520.0 114.50 118.00
CMG 180119P00530000 P 01/19/18 530.0 122.50 126.50
CMG 180119P00540000 P 01/19/18 540.0 130.00 133.50
CMG 180119P00550000 P 01/19/18 550.0 138.00 141.60
CMG 180119P00560000 P 01/19/18 560.0 146.00 150.50
CMG 180119P00570000 P 01/19/18 570.0 154.50 158.50
CMG 180119P00580000 P 01/19/18 580.0 163.00 167.00
CMG 180119P00590000 P 01/19/18 590.0 171.50 175.50
CMG 180119P00600000 P 01/19/18 600.0 180.50 184.00
CMG 180119P00610000 P 01/19/18 610.0 189.50 193.00
CMG 180119P00620000 P 01/19/18 620.0 198.50 202.00
CMG 180119P00630000 P 01/19/18 630.0 207.50 211.50
CMG 180119P00640000 P 01/19/18 640.0 216.50 220.50
CMG 180119P00650000 P 01/19/18 650.0 226.00 230.00
CMG 180119P00660000 P 01/19/18 660.0 235.50 239.50
CMG 180119P00670000 P 01/19/18 670.0 244.50 249.00
CMG 180119P00680000 P 01/19/18 680.0 254.00 258.50
CMG 180119P00690000 P 01/19/18 690.0 263.50 268.00
CMG 180119P00700000 P 01/19/18 700.0 273.50 278.00
CMG 180119P00710000 P 01/19/18 710.0 283.00 287.50
CMG 180119P00720000 P 01/19/18 720.0 292.60 297.50
CMG 180119P00740000 P 01/19/18 740.0 312.50 317.00
CMG 180119P00760000 P 01/19/18 760.0 332.00 336.50
CMG 180119P00780000 P 01/19/18 780.0 352.00 357.00
CMG 180119P00800000 P 01/19/18 800.0 371.50 376.50
CMG 180119P00820000 P 01/19/18 820.0 391.50 396.50
CMG 180119P00840000 P 01/19/18 840.0 411.50 416.50
CMG 180119P00860000 P 01/19/18 860.0 431.50 436.50
CMG 180119P00880000 P 01/19/18 880.0 451.50 456.50
CMG 180119P00900000 P 01/19/18 900.0 471.50 476.50

OPRA data is delayed 15 minutes.