Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 150501C00475000 C 05/01/15 475.0 160.20 164.60
CMG 150501C00477500 C 05/01/15 477.5 157.70 162.30
CMG 150501C00480000 C 05/01/15 480.0 155.20 159.60
CMG 150501C00482500 C 05/01/15 482.5 152.70 157.10
CMG 150501C00485000 C 05/01/15 485.0 150.20 154.60
CMG 150501C00487500 C 05/01/15 487.5 147.70 152.30
CMG 150501C00490000 C 05/01/15 490.0 145.20 149.80
CMG 150501C00492500 C 05/01/15 492.5 142.70 147.40
CMG 150501C00495000 C 05/01/15 495.0 140.30 144.60
CMG 150501C00497500 C 05/01/15 497.5 137.80 142.30
CMG 150501C00500000 C 05/01/15 500.0 135.20 139.40
CMG 150501C00502500 C 05/01/15 502.5 132.80 137.20
CMG 150501C00505000 C 05/01/15 505.0 130.30 134.80
CMG 150501C00507500 C 05/01/15 507.5 127.80 132.20
CMG 150501C00510000 C 05/01/15 510.0 125.30 129.80
CMG 150501C00512500 C 05/01/15 512.5 122.80 127.30
CMG 150501C00515000 C 05/01/15 515.0 120.30 124.80
CMG 150501C00517500 C 05/01/15 517.5 117.80 122.40
CMG 150501C00520000 C 05/01/15 520.0 115.30 119.70
CMG 150501C00522500 C 05/01/15 522.5 112.80 117.30
CMG 150501C00525000 C 05/01/15 525.0 110.30 114.80
CMG 150501C00527500 C 05/01/15 527.5 107.80 112.20
CMG 150501C00530000 C 05/01/15 530.0 105.30 109.30
CMG 150501C00532500 C 05/01/15 532.5 102.80 107.30
CMG 150501C00535000 C 05/01/15 535.0 100.30 104.70
CMG 150501C00537500 C 05/01/15 537.5 97.80 102.20
CMG 150501C00540000 C 05/01/15 540.0 95.30 99.50
CMG 150501C00542500 C 05/01/15 542.5 92.80 97.30
CMG 150501C00545000 C 05/01/15 545.0 90.30 94.70
CMG 150501C00547500 C 05/01/15 547.5 87.80 92.30
CMG 150501C00550000 C 05/01/15 550.0 85.30 89.90
CMG 150501C00552500 C 05/01/15 552.5 82.90 87.30
CMG 150501C00555000 C 05/01/15 555.0 80.40 84.80
CMG 150501C00557500 C 05/01/15 557.5 77.90 82.30
CMG 150501C00560000 C 05/01/15 560.0 75.40 79.80
CMG 150501C00562500 C 05/01/15 562.5 72.90 77.00
CMG 150501C00565000 C 05/01/15 565.0 70.50 74.80
CMG 150501C00567500 C 05/01/15 567.5 67.90 72.30
CMG 150501C00570000 C 05/01/15 570.0 65.30 69.60
CMG 150501C00572500 C 05/01/15 572.5 62.90 67.40
CMG 150501C00575000 C 05/01/15 575.0 60.30 64.70
CMG 150501C00577500 C 05/01/15 577.5 57.90 62.30
CMG 150501C00580000 C 05/01/15 580.0 55.60 58.90
CMG 150501C00582500 C 05/01/15 582.5 52.80 57.40
CMG 150501C00585000 C 05/01/15 585.0 50.30 54.90
CMG 150501C00587500 C 05/01/15 587.5 47.90 52.40
CMG 150501C00590000 C 05/01/15 590.0 45.60 49.40
CMG 150501C00592500 C 05/01/15 592.5 42.90 47.30
CMG 150501C00595000 C 05/01/15 595.0 40.50 44.70
CMG 150501C00597500 C 05/01/15 597.5 38.20 41.60
CMG 150501C00600000 C 05/01/15 600.0 36.70 38.60
CMG 150501C00602500 C 05/01/15 602.5 33.30 36.20
CMG 150501C00605000 C 05/01/15 605.0 30.80 33.80
CMG 150501C00607500 C 05/01/15 607.5 28.40 31.50
CMG 150501C00610000 C 05/01/15 610.0 26.00 29.00
CMG 150501C00612500 C 05/01/15 612.5 23.60 26.60
CMG 150501C00615000 C 05/01/15 615.0 21.30 24.00
CMG 150501C00617500 C 05/01/15 617.5 19.10 21.60
CMG 150501C00620000 C 05/01/15 620.0 17.50 19.60
CMG 150501C00622500 C 05/01/15 622.5 14.70 17.30
CMG 150501C00625000 C 05/01/15 625.0 13.10 15.40
CMG 150501C00627500 C 05/01/15 627.5 11.70 13.40
CMG 150501C00630000 C 05/01/15 630.0 10.10 11.70
CMG 150501C00632500 C 05/01/15 632.5 8.40 9.90
CMG 150501C00635000 C 05/01/15 635.0 7.50 8.20
CMG 150501C00637500 C 05/01/15 637.5 6.50 7.00
CMG 150501C00640000 C 05/01/15 640.0 5.10 5.90
CMG 150501C00642500 C 05/01/15 642.5 3.90 4.90
CMG 150501C00645000 C 05/01/15 645.0 3.10 4.00
CMG 150501C00647500 C 05/01/15 647.5 2.20 3.30
CMG 150501C00650000 C 05/01/15 650.0 2.05 2.50
CMG 150501C00652500 C 05/01/15 652.5 1.50 2.05
CMG 150501C00655000 C 05/01/15 655.0 1.20 1.70
CMG 150501C00657500 C 05/01/15 657.5 0.85 1.40
CMG 150501C00660000 C 05/01/15 660.0 0.65 1.00
CMG 150501C00662500 C 05/01/15 662.5 0.45 0.85
CMG 150501C00665000 C 05/01/15 665.0 0.40 0.60
CMG 150501C00667500 C 05/01/15 667.5 0.25 0.65
CMG 150501C00670000 C 05/01/15 670.0 0.20 0.55
CMG 150501C00672500 C 05/01/15 672.5 0.10 0.70
CMG 150501C00675000 C 05/01/15 675.0 0.10 0.30
CMG 150501C00677500 C 05/01/15 677.5 0.05 0.40
CMG 150501C00680000 C 05/01/15 680.0 0.05 0.35
CMG 150501C00682500 C 05/01/15 682.5 0.05 0.50
CMG 150501C00685000 C 05/01/15 685.0 0.00 0.55
CMG 150501C00687500 C 05/01/15 687.5 0.00 0.50
CMG 150501C00690000 C 05/01/15 690.0 0.00 0.50
CMG 150501C00692500 C 05/01/15 692.5 0.00 0.45
CMG 150501C00695000 C 05/01/15 695.0 0.00 0.50
CMG 150501C00697500 C 05/01/15 697.5 0.00 0.50
CMG 150501C00700000 C 05/01/15 700.0 0.05 0.20
CMG 150501C00702500 C 05/01/15 702.5 0.00 0.50
CMG 150501C00705000 C 05/01/15 705.0 0.00 0.50
CMG 150501C00707500 C 05/01/15 707.5 0.00 0.50
CMG 150501C00710000 C 05/01/15 710.0 0.00 0.15
CMG 150501C00712500 C 05/01/15 712.5 0.00 0.55
CMG 150501C00715000 C 05/01/15 715.0 0.00 0.35
CMG 150501C00717500 C 05/01/15 717.5 0.00 0.50
CMG 150501C00720000 C 05/01/15 720.0 0.00 0.35
CMG 150501C00722500 C 05/01/15 722.5 0.00 0.50
CMG 150501C00725000 C 05/01/15 725.0 0.00 0.50
CMG 150501C00727500 C 05/01/15 727.5 0.00 0.50
CMG 150501C00730000 C 05/01/15 730.0 0.00 0.50
CMG 150501C00732500 C 05/01/15 732.5 0.00 0.55
CMG 150501C00735000 C 05/01/15 735.0 0.00 0.20
CMG 150501C00737500 C 05/01/15 737.5 0.00 0.55
CMG 150501C00740000 C 05/01/15 740.0 0.00 0.50
CMG 150501C00742500 C 05/01/15 742.5 0.00 0.50
CMG 150501C00745000 C 05/01/15 745.0 0.00 0.50
CMG 150501C00747500 C 05/01/15 747.5 0.00 0.50
CMG 150501C00750000 C 05/01/15 750.0 0.00 0.10
CMG 150501C00752500 C 05/01/15 752.5 0.00 0.50
CMG 150501C00755000 C 05/01/15 755.0 0.00 0.50
CMG 150501C00757500 C 05/01/15 757.5 0.00 0.50
CMG 150501C00760000 C 05/01/15 760.0 0.00 0.20
CMG 150501C00762500 C 05/01/15 762.5 0.00 0.50
CMG 150501C00765000 C 05/01/15 765.0 0.00 0.50
CMG 150501C00767500 C 05/01/15 767.5 0.00 0.50
CMG 150501C00770000 C 05/01/15 770.0 0.00 0.20
CMG 150501C00772500 C 05/01/15 772.5 0.00 0.50
CMG 150501C00775000 C 05/01/15 775.0 0.00 0.20
CMG 150501C00777500 C 05/01/15 777.5 0.00 0.55
CMG 150501C00780000 C 05/01/15 780.0 0.00 0.20
CMG 150501C00782500 C 05/01/15 782.5 0.00 0.55
CMG 150501C00785000 C 05/01/15 785.0 0.00 0.20
CMG 150501C00787500 C 05/01/15 787.5 0.00 0.55
CMG 150501C00790000 C 05/01/15 790.0 0.00 1.45
CMG 150501C00792500 C 05/01/15 792.5 0.00 0.50
CMG 150501C00795000 C 05/01/15 795.0 0.00 0.50
CMG 150501C00797500 C 05/01/15 797.5 0.00 0.50
CMG 150501C00800000 C 05/01/15 800.0 0.00 0.50
CMG 150501C00802500 C 05/01/15 802.5 0.00 0.55
CMG 150501C00805000 C 05/01/15 805.0 0.00 0.50
CMG 150501C00807500 C 05/01/15 807.5 0.00 0.55
CMG 150501C00810000 C 05/01/15 810.0 0.00 0.15
CMG 150501C00812500 C 05/01/15 812.5 0.00 0.50
CMG 150501C00815000 C 05/01/15 815.0 0.00 0.50
CMG 150501C00817500 C 05/01/15 817.5 0.00 0.50
CMG 150501C00820000 C 05/01/15 820.0 0.00 0.50
CMG 150501C00822500 C 05/01/15 822.5 0.00 0.60
CMG 150501C00825000 C 05/01/15 825.0 0.00 1.80
CMG 150501C00827500 C 05/01/15 827.5 0.00 1.80
CMG 150501C00830000 C 05/01/15 830.0 0.00 1.80
CMG 150501C00832500 C 05/01/15 832.5 0.00 1.90
CMG 150501C00835000 C 05/01/15 835.0 0.00 2.85
CMG 150501C00837500 C 05/01/15 837.5 0.00 0.60
CMG 150501C00840000 C 05/01/15 840.0 0.00 1.90
CMG 150501C00842500 C 05/01/15 842.5 0.00 1.80
CMG 150501C00845000 C 05/01/15 845.0 0.00 0.85
CMG 150501C00847500 C 05/01/15 847.5 0.00 2.90
CMG 150501C00850000 C 05/01/15 850.0 0.00 1.80
CMG 150501C00852500 C 05/01/15 852.5 0.00 1.80
CMG 150501C00855000 C 05/01/15 855.0 0.00 2.85
CMG 150501C00857500 C 05/01/15 857.5 0.00 1.85
CMG 150501C00860000 C 05/01/15 860.0 0.00 0.60
CMG 150501C00862500 C 05/01/15 862.5 0.00 1.85
CMG 150501C00865000 C 05/01/15 865.0 0.00 1.90
CMG 150501C00867500 C 05/01/15 867.5 0.00 2.85
CMG 150501C00870000 C 05/01/15 870.0 0.00 0.50
CMG 150501C00872500 C 05/01/15 872.5 0.00 0.55
CMG 150501C00875000 C 05/01/15 875.0 0.00 1.80
CMG 150501C00877500 C 05/01/15 877.5 0.00 1.80
CMG 150501C00880000 C 05/01/15 880.0 0.00 2.85
CMG 150501C00882500 C 05/01/15 882.5 0.00 1.80
CMG 150501C00885000 C 05/01/15 885.0 0.00 0.75
CMG 150501C00887500 C 05/01/15 887.5 0.00 1.85
CMG 150501C00890000 C 05/01/15 890.0 0.00 1.80
CMG 150501C00892500 C 05/01/15 892.5 0.00 4.80
CMG 150501C00895000 C 05/01/15 895.0 0.00 1.80
CMG 150501C00897500 C 05/01/15 897.5 0.00 0.50
CMG 150501C00900000 C 05/01/15 900.0 0.00 1.80
CMG 150501P00475000 P 05/01/15 475.0 0.00 0.50
CMG 150501P00477500 P 05/01/15 477.5 0.00 0.50
CMG 150501P00480000 P 05/01/15 480.0 0.00 0.55
CMG 150501P00482500 P 05/01/15 482.5 0.00 0.55
CMG 150501P00485000 P 05/01/15 485.0 0.00 0.55
CMG 150501P00487500 P 05/01/15 487.5 0.00 0.55
CMG 150501P00490000 P 05/01/15 490.0 0.00 1.80
CMG 150501P00492500 P 05/01/15 492.5 0.00 1.80
CMG 150501P00495000 P 05/01/15 495.0 0.00 0.55
CMG 150501P00497500 P 05/01/15 497.5 0.00 0.55
CMG 150501P00500000 P 05/01/15 500.0 0.00 0.55
CMG 150501P00502500 P 05/01/15 502.5 0.00 0.50
CMG 150501P00505000 P 05/01/15 505.0 0.00 0.50
CMG 150501P00507500 P 05/01/15 507.5 0.00 0.50
CMG 150501P00510000 P 05/01/15 510.0 0.00 0.50
CMG 150501P00512500 P 05/01/15 512.5 0.00 0.50
CMG 150501P00515000 P 05/01/15 515.0 0.00 0.50
CMG 150501P00517500 P 05/01/15 517.5 0.00 0.05
CMG 150501P00520000 P 05/01/15 520.0 0.00 0.50
CMG 150501P00522500 P 05/01/15 522.5 0.00 0.50
CMG 150501P00525000 P 05/01/15 525.0 0.00 0.55
CMG 150501P00527500 P 05/01/15 527.5 0.00 0.50
CMG 150501P00530000 P 05/01/15 530.0 0.00 0.50
CMG 150501P00532500 P 05/01/15 532.5 0.00 0.50
CMG 150501P00535000 P 05/01/15 535.0 0.00 0.55
CMG 150501P00537500 P 05/01/15 537.5 0.00 0.50
CMG 150501P00540000 P 05/01/15 540.0 0.00 0.50
CMG 150501P00542500 P 05/01/15 542.5 0.00 0.55
CMG 150501P00545000 P 05/01/15 545.0 0.00 0.50
CMG 150501P00547500 P 05/01/15 547.5 0.00 1.25
CMG 150501P00550000 P 05/01/15 550.0 0.00 0.45
CMG 150501P00552500 P 05/01/15 552.5 0.00 0.50
CMG 150501P00555000 P 05/01/15 555.0 0.00 0.50
CMG 150501P00557500 P 05/01/15 557.5 0.00 0.55
CMG 150501P00560000 P 05/01/15 560.0 0.00 0.50
CMG 150501P00562500 P 05/01/15 562.5 0.00 0.55
CMG 150501P00565000 P 05/01/15 565.0 0.00 0.55
CMG 150501P00567500 P 05/01/15 567.5 0.00 0.50
CMG 150501P00570000 P 05/01/15 570.0 0.00 0.55
CMG 150501P00572500 P 05/01/15 572.5 0.00 0.50
CMG 150501P00575000 P 05/01/15 575.0 0.00 0.50
CMG 150501P00577500 P 05/01/15 577.5 0.00 0.50
CMG 150501P00580000 P 05/01/15 580.0 0.00 0.30
CMG 150501P00582500 P 05/01/15 582.5 0.00 0.50
CMG 150501P00585000 P 05/01/15 585.0 0.00 0.25
CMG 150501P00587500 P 05/01/15 587.5 0.00 0.50
CMG 150501P00590000 P 05/01/15 590.0 0.10 0.20
CMG 150501P00592500 P 05/01/15 592.5 0.00 0.50
CMG 150501P00595000 P 05/01/15 595.0 0.05 0.30
CMG 150501P00597500 P 05/01/15 597.5 0.10 0.30
CMG 150501P00600000 P 05/01/15 600.0 0.10 0.30
CMG 150501P00602500 P 05/01/15 602.5 0.15 0.45
CMG 150501P00605000 P 05/01/15 605.0 0.20 0.55
CMG 150501P00607500 P 05/01/15 607.5 0.25 0.60
CMG 150501P00610000 P 05/01/15 610.0 0.35 0.65
CMG 150501P00612500 P 05/01/15 612.5 0.45 0.85
CMG 150501P00615000 P 05/01/15 615.0 0.55 0.95
CMG 150501P00617500 P 05/01/15 617.5 0.70 1.40
CMG 150501P00620000 P 05/01/15 620.0 1.10 1.50
CMG 150501P00622500 P 05/01/15 622.5 1.45 2.05
CMG 150501P00625000 P 05/01/15 625.0 1.85 2.50
CMG 150501P00627500 P 05/01/15 627.5 2.45 3.10
CMG 150501P00630000 P 05/01/15 630.0 3.20 3.90
CMG 150501P00632500 P 05/01/15 632.5 3.60 4.80
CMG 150501P00635000 P 05/01/15 635.0 4.70 5.80
CMG 150501P00637500 P 05/01/15 637.5 6.20 7.50
CMG 150501P00640000 P 05/01/15 640.0 7.60 9.20
CMG 150501P00642500 P 05/01/15 642.5 9.10 10.80
CMG 150501P00645000 P 05/01/15 645.0 10.70 12.60
CMG 150501P00647500 P 05/01/15 647.5 12.50 14.30
CMG 150501P00650000 P 05/01/15 650.0 14.30 16.70
CMG 150501P00652500 P 05/01/15 652.5 16.40 18.80
CMG 150501P00655000 P 05/01/15 655.0 18.50 21.00
CMG 150501P00657500 P 05/01/15 657.5 20.40 23.20
CMG 150501P00660000 P 05/01/15 660.0 22.70 25.50
CMG 150501P00662500 P 05/01/15 662.5 25.00 27.80
CMG 150501P00665000 P 05/01/15 665.0 27.20 30.20
CMG 150501P00667500 P 05/01/15 667.5 29.80 32.60
CMG 150501P00670000 P 05/01/15 670.0 32.20 35.00
CMG 150501P00672500 P 05/01/15 672.5 34.10 37.50
CMG 150501P00675000 P 05/01/15 675.0 36.50 39.90
CMG 150501P00677500 P 05/01/15 677.5 38.60 42.40
CMG 150501P00680000 P 05/01/15 680.0 41.80 44.90
CMG 150501P00682500 P 05/01/15 682.5 44.10 47.40
CMG 150501P00685000 P 05/01/15 685.0 46.00 49.90
CMG 150501P00687500 P 05/01/15 687.5 48.10 52.50
CMG 150501P00690000 P 05/01/15 690.0 50.70 54.90
CMG 150501P00692500 P 05/01/15 692.5 53.10 57.40
CMG 150501P00695000 P 05/01/15 695.0 56.10 59.90
CMG 150501P00697500 P 05/01/15 697.5 58.00 62.50
CMG 150501P00700000 P 05/01/15 700.0 60.50 64.90
CMG 150501P00702500 P 05/01/15 702.5 63.00 67.30
CMG 150501P00705000 P 05/01/15 705.0 65.50 70.00
CMG 150501P00707500 P 05/01/15 707.5 68.10 72.40
CMG 150501P00710000 P 05/01/15 710.0 70.50 75.00
CMG 150501P00712500 P 05/01/15 712.5 73.00 77.40
CMG 150501P00715000 P 05/01/15 715.0 75.70 80.00
CMG 150501P00717500 P 05/01/15 717.5 78.30 82.40
CMG 150501P00720000 P 05/01/15 720.0 80.30 84.80
CMG 150501P00722500 P 05/01/15 722.5 83.00 87.30
CMG 150501P00725000 P 05/01/15 725.0 85.60 89.90
CMG 150501P00727500 P 05/01/15 727.5 87.90 92.30
CMG 150501P00730000 P 05/01/15 730.0 90.40 94.80
CMG 150501P00732500 P 05/01/15 732.5 92.90 97.30
CMG 150501P00735000 P 05/01/15 735.0 95.60 99.90
CMG 150501P00737500 P 05/01/15 737.5 97.90 102.30
CMG 150501P00740000 P 05/01/15 740.0 100.50 104.80
CMG 150501P00742500 P 05/01/15 742.5 103.00 107.40
CMG 150501P00745000 P 05/01/15 745.0 105.40 109.90
CMG 150501P00747500 P 05/01/15 747.5 107.90 112.40
CMG 150501P00750000 P 05/01/15 750.0 110.40 114.90
CMG 150501P00752500 P 05/01/15 752.5 113.10 117.40
CMG 150501P00755000 P 05/01/15 755.0 115.60 119.80
CMG 150501P00757500 P 05/01/15 757.5 117.90 122.30
CMG 150501P00760000 P 05/01/15 760.0 120.60 124.90
CMG 150501P00762500 P 05/01/15 762.5 123.10 127.40
CMG 150501P00765000 P 05/01/15 765.0 125.40 129.80
CMG 150501P00767500 P 05/01/15 767.5 128.00 132.30
CMG 150501P00770000 P 05/01/15 770.0 130.50 134.90
CMG 150501P00772500 P 05/01/15 772.5 133.10 137.40
CMG 150501P00775000 P 05/01/15 775.0 135.40 139.80
CMG 150501P00777500 P 05/01/15 777.5 138.00 142.40
CMG 150501P00780000 P 05/01/15 780.0 140.50 144.90
CMG 150501P00782500 P 05/01/15 782.5 143.00 147.40
CMG 150501P00785000 P 05/01/15 785.0 145.40 149.90
CMG 150501P00787500 P 05/01/15 787.5 147.80 152.30
CMG 150501P00790000 P 05/01/15 790.0 150.50 154.90
CMG 150501P00792500 P 05/01/15 792.5 153.10 157.40
CMG 150501P00795000 P 05/01/15 795.0 155.60 159.90
CMG 150501P00797500 P 05/01/15 797.5 158.00 162.40
CMG 150501P00800000 P 05/01/15 800.0 160.60 164.90
CMG 150501P00802500 P 05/01/15 802.5 162.80 167.40
CMG 150501P00805000 P 05/01/15 805.0 165.30 169.90
CMG 150501P00807500 P 05/01/15 807.5 167.90 172.30
CMG 150501P00810000 P 05/01/15 810.0 170.40 174.90
CMG 150501P00812500 P 05/01/15 812.5 172.90 177.40
CMG 150501P00815000 P 05/01/15 815.0 175.40 179.80
CMG 150501P00817500 P 05/01/15 817.5 177.90 182.40
CMG 150501P00820000 P 05/01/15 820.0 180.50 184.90
CMG 150501P00822500 P 05/01/15 822.5 183.00 187.40
CMG 150501P00825000 P 05/01/15 825.0 185.50 189.90
CMG 150501P00827500 P 05/01/15 827.5 187.80 192.30
CMG 150501P00830000 P 05/01/15 830.0 190.50 194.90
CMG 150501P00832500 P 05/01/15 832.5 193.00 197.40
CMG 150501P00835000 P 05/01/15 835.0 195.50 199.80
CMG 150501P00837500 P 05/01/15 837.5 198.00 202.30
CMG 150501P00840000 P 05/01/15 840.0 200.50 204.80
CMG 150501P00842500 P 05/01/15 842.5 203.00 207.30
CMG 150501P00845000 P 05/01/15 845.0 205.50 209.80
CMG 150501P00847500 P 05/01/15 847.5 207.90 212.30
CMG 150501P00850000 P 05/01/15 850.0 210.40 214.80
CMG 150501P00852500 P 05/01/15 852.5 212.90 217.30
CMG 150501P00855000 P 05/01/15 855.0 215.60 219.80
CMG 150501P00857500 P 05/01/15 857.5 217.80 222.30
CMG 150501P00860000 P 05/01/15 860.0 220.30 224.80
CMG 150501P00862500 P 05/01/15 862.5 222.90 227.30
CMG 150501P00865000 P 05/01/15 865.0 225.40 229.80
CMG 150501P00867500 P 05/01/15 867.5 227.90 232.30
CMG 150501P00870000 P 05/01/15 870.0 230.50 234.80
CMG 150501P00872500 P 05/01/15 872.5 233.00 237.30
CMG 150501P00875000 P 05/01/15 875.0 235.50 239.80
CMG 150501P00877500 P 05/01/15 877.5 237.90 242.30
CMG 150501P00880000 P 05/01/15 880.0 240.50 244.80
CMG 150501P00882500 P 05/01/15 882.5 242.90 247.30
CMG 150501P00885000 P 05/01/15 885.0 245.30 249.80
CMG 150501P00887500 P 05/01/15 887.5 247.80 252.30
CMG 150501P00890000 P 05/01/15 890.0 250.30 254.80
CMG 150501P00892500 P 05/01/15 892.5 252.80 257.30
CMG 150501P00895000 P 05/01/15 895.0 255.40 259.80
CMG 150501P00897500 P 05/01/15 897.5 257.80 262.30
CMG 150501P00900000 P 05/01/15 900.0 260.50 264.80
CMG 150508C00495000 C 05/08/15 495.0 140.40 144.80
CMG 150508C00500000 C 05/08/15 500.0 135.40 139.80
CMG 150508C00510000 C 05/08/15 510.0 125.40 129.80
CMG 150508C00520000 C 05/08/15 520.0 115.40 119.80
CMG 150508C00530000 C 05/08/15 530.0 105.50 109.80
CMG 150508C00540000 C 05/08/15 540.0 95.50 100.00
CMG 150508C00550000 C 05/08/15 550.0 85.40 90.00
CMG 150508C00560000 C 05/08/15 560.0 75.50 79.80
CMG 150508C00570000 C 05/08/15 570.0 65.60 69.90
CMG 150508C00580000 C 05/08/15 580.0 55.80 60.20
CMG 150508C00590000 C 05/08/15 590.0 45.90 50.30
CMG 150508C00600000 C 05/08/15 600.0 36.30 39.80
CMG 150508C00610000 C 05/08/15 610.0 27.40 30.80
CMG 150508C00620000 C 05/08/15 620.0 19.10 21.90
CMG 150508C00622500 C 05/08/15 622.5 17.50 19.90
CMG 150508C00625000 C 05/08/15 625.0 16.30 18.50
CMG 150508C00627500 C 05/08/15 627.5 14.80 16.90
CMG 150508C00630000 C 05/08/15 630.0 13.10 15.30
CMG 150508C00632500 C 05/08/15 632.5 11.50 13.80
CMG 150508C00635000 C 05/08/15 635.0 10.10 11.50
CMG 150508C00637500 C 05/08/15 637.5 8.80 11.10
CMG 150508C00640000 C 05/08/15 640.0 7.90 9.80
CMG 150508C00642500 C 05/08/15 642.5 6.40 7.90
CMG 150508C00645000 C 05/08/15 645.0 5.70 6.80
CMG 150508C00647500 C 05/08/15 647.5 4.90 5.90
CMG 150508C00650000 C 05/08/15 650.0 4.40 5.80
CMG 150508C00652500 C 05/08/15 652.5 3.60 4.50
CMG 150508C00655000 C 05/08/15 655.0 3.10 3.90
CMG 150508C00657500 C 05/08/15 657.5 2.60 3.90
CMG 150508C00660000 C 05/08/15 660.0 2.40 2.80
CMG 150508C00662500 C 05/08/15 662.5 1.90 2.80
CMG 150508C00665000 C 05/08/15 665.0 1.65 2.35
CMG 150508C00667500 C 05/08/15 667.5 1.35 3.40
CMG 150508C00670000 C 05/08/15 670.0 1.30 1.80
CMG 150508C00672500 C 05/08/15 672.5 0.95 2.30
CMG 150508C00675000 C 05/08/15 675.0 0.85 1.40
CMG 150508C00677500 C 05/08/15 677.5 0.15 1.70
CMG 150508C00680000 C 05/08/15 680.0 0.00 0.95
CMG 150508C00682500 C 05/08/15 682.5 0.15 1.20
CMG 150508C00685000 C 05/08/15 685.0 0.35 0.95
CMG 150508C00687500 C 05/08/15 687.5 0.00 0.80
CMG 150508C00690000 C 05/08/15 690.0 0.00 0.75
CMG 150508C00692500 C 05/08/15 692.5 0.00 0.75
CMG 150508C00695000 C 05/08/15 695.0 0.00 0.70
CMG 150508C00697500 C 05/08/15 697.5 0.00 0.60
CMG 150508C00700000 C 05/08/15 700.0 0.00 0.60
CMG 150508C00702500 C 05/08/15 702.5 0.00 0.55
CMG 150508C00705000 C 05/08/15 705.0 0.00 0.50
CMG 150508C00710000 C 05/08/15 710.0 0.00 0.45
CMG 150508C00715000 C 05/08/15 715.0 0.00 0.45
CMG 150508C00720000 C 05/08/15 720.0 0.00 0.45
CMG 150508C00725000 C 05/08/15 725.0 0.00 0.45
CMG 150508C00730000 C 05/08/15 730.0 0.00 0.55
CMG 150508C00740000 C 05/08/15 740.0 0.00 0.35
CMG 150508C00750000 C 05/08/15 750.0 0.00 0.25
CMG 150508C00760000 C 05/08/15 760.0 0.00 0.25
CMG 150508C00770000 C 05/08/15 770.0 0.00 0.20
CMG 150508C00780000 C 05/08/15 780.0 0.00 0.20
CMG 150508C00790000 C 05/08/15 790.0 0.00 0.20
CMG 150508C00800000 C 05/08/15 800.0 0.00 0.10
CMG 150508C00810000 C 05/08/15 810.0 0.00 0.50
CMG 150508C00820000 C 05/08/15 820.0 0.00 0.10
CMG 150508C00830000 C 05/08/15 830.0 0.00 0.50
CMG 150508C00840000 C 05/08/15 840.0 0.00 0.50
CMG 150508C00850000 C 05/08/15 850.0 0.00 0.50
CMG 150508P00495000 P 05/08/15 495.0 0.00 0.55
CMG 150508P00500000 P 05/08/15 500.0 0.00 0.50
CMG 150508P00510000 P 05/08/15 510.0 0.00 0.55
CMG 150508P00520000 P 05/08/15 520.0 0.00 0.50
CMG 150508P00530000 P 05/08/15 530.0 0.00 0.50
CMG 150508P00540000 P 05/08/15 540.0 0.00 0.45
CMG 150508P00550000 P 05/08/15 550.0 0.00 0.45
CMG 150508P00560000 P 05/08/15 560.0 0.00 0.55
CMG 150508P00570000 P 05/08/15 570.0 0.00 0.25
CMG 150508P00580000 P 05/08/15 580.0 0.00 0.55
CMG 150508P00590000 P 05/08/15 590.0 0.15 1.15
CMG 150508P00600000 P 05/08/15 600.0 0.40 1.40
CMG 150508P00610000 P 05/08/15 610.0 1.50 2.15
CMG 150508P00620000 P 05/08/15 620.0 3.10 4.00
CMG 150508P00622500 P 05/08/15 622.5 2.80 4.60
CMG 150508P00625000 P 05/08/15 625.0 4.30 5.10
CMG 150508P00627500 P 05/08/15 627.5 5.10 6.10
CMG 150508P00630000 P 05/08/15 630.0 5.90 7.00
CMG 150508P00632500 P 05/08/15 632.5 6.80 8.00
CMG 150508P00635000 P 05/08/15 635.0 7.90 9.30
CMG 150508P00637500 P 05/08/15 637.5 9.00 10.50
CMG 150508P00640000 P 05/08/15 640.0 10.30 11.50
CMG 150508P00642500 P 05/08/15 642.5 11.60 13.70
CMG 150508P00645000 P 05/08/15 645.0 13.10 15.10
CMG 150508P00647500 P 05/08/15 647.5 14.70 16.70
CMG 150508P00650000 P 05/08/15 650.0 16.50 18.90
CMG 150508P00652500 P 05/08/15 652.5 18.50 21.00
CMG 150508P00655000 P 05/08/15 655.0 20.40 22.90
CMG 150508P00657500 P 05/08/15 657.5 21.50 24.90
CMG 150508P00660000 P 05/08/15 660.0 24.30 27.00
CMG 150508P00662500 P 05/08/15 662.5 26.40 29.20
CMG 150508P00665000 P 05/08/15 665.0 28.50 31.40
CMG 150508P00667500 P 05/08/15 667.5 30.80 33.60
CMG 150508P00670000 P 05/08/15 670.0 33.10 35.90
CMG 150508P00672500 P 05/08/15 672.5 35.30 38.20
CMG 150508P00675000 P 05/08/15 675.0 37.60 40.60
CMG 150508P00677500 P 05/08/15 677.5 40.20 42.90
CMG 150508P00680000 P 05/08/15 680.0 42.10 45.30
CMG 150508P00682500 P 05/08/15 682.5 44.70 47.70
CMG 150508P00685000 P 05/08/15 685.0 46.40 50.00
CMG 150508P00687500 P 05/08/15 687.5 48.40 52.80
CMG 150508P00690000 P 05/08/15 690.0 50.80 55.10
CMG 150508P00692500 P 05/08/15 692.5 53.30 57.70
CMG 150508P00695000 P 05/08/15 695.0 55.70 60.10
CMG 150508P00697500 P 05/08/15 697.5 58.10 62.60
CMG 150508P00700000 P 05/08/15 700.0 60.70 65.00
CMG 150508P00702500 P 05/08/15 702.5 63.10 67.50
CMG 150508P00705000 P 05/08/15 705.0 65.70 70.00
CMG 150508P00710000 P 05/08/15 710.0 70.50 75.00
CMG 150508P00715000 P 05/08/15 715.0 75.50 79.90
CMG 150508P00720000 P 05/08/15 720.0 80.40 84.90
CMG 150508P00725000 P 05/08/15 725.0 85.50 89.90
CMG 150508P00730000 P 05/08/15 730.0 90.50 94.90
CMG 150508P00740000 P 05/08/15 740.0 100.50 104.90
CMG 150508P00750000 P 05/08/15 750.0 110.40 114.90
CMG 150508P00760000 P 05/08/15 760.0 120.40 124.80
CMG 150508P00770000 P 05/08/15 770.0 130.50 134.90
CMG 150508P00780000 P 05/08/15 780.0 140.40 144.90
CMG 150508P00790000 P 05/08/15 790.0 150.40 154.80
CMG 150508P00800000 P 05/08/15 800.0 160.50 164.90
CMG 150508P00810000 P 05/08/15 810.0 170.30 174.80
CMG 150508P00820000 P 05/08/15 820.0 180.30 184.80
CMG 150508P00830000 P 05/08/15 830.0 190.40 194.80
CMG 150508P00840000 P 05/08/15 840.0 200.40 204.80
CMG 150508P00850000 P 05/08/15 850.0 210.40 214.80
CMG 150515C00400000 C 05/15/15 400.0 235.50 239.80
CMG 150515C00405000 C 05/15/15 405.0 230.50 235.00
CMG 150515C00410000 C 05/15/15 410.0 225.50 229.80
CMG 150515C00415000 C 05/15/15 415.0 220.50 224.80
CMG 150515C00420000 C 05/15/15 420.0 215.50 219.80
CMG 150515C00425000 C 05/15/15 425.0 210.50 214.80
CMG 150515C00430000 C 05/15/15 430.0 205.50 209.80
CMG 150515C00435000 C 05/15/15 435.0 200.50 204.80
CMG 150515C00440000 C 05/15/15 440.0 195.50 199.80
CMG 150515C00445000 C 05/15/15 445.0 190.60 194.80
CMG 150515C00450000 C 05/15/15 450.0 185.50 190.00
CMG 150515C00455000 C 05/15/15 455.0 180.50 185.00
CMG 150515C00460000 C 05/15/15 460.0 175.50 180.00
CMG 150515C00465000 C 05/15/15 465.0 170.60 174.80
CMG 150515C00470000 C 05/15/15 470.0 165.60 170.00
CMG 150515C00475000 C 05/15/15 475.0 160.60 165.00
CMG 150515C00480000 C 05/15/15 480.0 155.60 160.00
CMG 150515C00485000 C 05/15/15 485.0 150.60 155.00
CMG 150515C00490000 C 05/15/15 490.0 145.60 150.00
CMG 150515C00495000 C 05/15/15 495.0 140.60 145.00
CMG 150515C00500000 C 05/15/15 500.0 135.60 139.90
CMG 150515C00505000 C 05/15/15 505.0 130.60 135.00
CMG 150515C00510000 C 05/15/15 510.0 125.60 130.00
CMG 150515C00515000 C 05/15/15 515.0 120.60 124.90
CMG 150515C00520000 C 05/15/15 520.0 115.60 119.90
CMG 150515C00525000 C 05/15/15 525.0 110.70 115.00
CMG 150515C00530000 C 05/15/15 530.0 105.70 109.80
CMG 150515C00535000 C 05/15/15 535.0 100.60 105.00
CMG 150515C00540000 C 05/15/15 540.0 95.70 99.90
CMG 150515C00545000 C 05/15/15 545.0 90.70 95.00
CMG 150515C00550000 C 05/15/15 550.0 85.70 90.10
CMG 150515C00555000 C 05/15/15 555.0 80.80 85.00
CMG 150515C00557500 C 05/15/15 557.5 78.30 82.70
CMG 150515C00560000 C 05/15/15 560.0 75.80 80.00
CMG 150515C00562500 C 05/15/15 562.5 73.30 77.70
CMG 150515C00565000 C 05/15/15 565.0 70.90 75.00
CMG 150515C00567500 C 05/15/15 567.5 68.40 72.80
CMG 150515C00570000 C 05/15/15 570.0 65.90 70.20
CMG 150515C00572500 C 05/15/15 572.5 63.50 67.80
CMG 150515C00575000 C 05/15/15 575.0 61.00 65.20
CMG 150515C00577500 C 05/15/15 577.5 58.60 63.00
CMG 150515C00580000 C 05/15/15 580.0 56.10 60.50
CMG 150515C00582500 C 05/15/15 582.5 53.70 58.00
CMG 150515C00585000 C 05/15/15 585.0 51.50 55.60
CMG 150515C00587500 C 05/15/15 587.5 49.00 52.80
CMG 150515C00590000 C 05/15/15 590.0 46.60 50.60
CMG 150515C00592500 C 05/15/15 592.5 44.30 47.60
CMG 150515C00595000 C 05/15/15 595.0 42.00 45.40
CMG 150515C00597500 C 05/15/15 597.5 39.70 43.10
CMG 150515C00600000 C 05/15/15 600.0 37.40 40.20
CMG 150515C00602500 C 05/15/15 602.5 35.20 38.00
CMG 150515C00605000 C 05/15/15 605.0 33.00 35.80
CMG 150515C00607500 C 05/15/15 607.5 30.80 33.50
CMG 150515C00610000 C 05/15/15 610.0 28.70 31.40
CMG 150515C00612500 C 05/15/15 612.5 26.60 29.20
CMG 150515C00615000 C 05/15/15 615.0 24.60 27.20
CMG 150515C00617500 C 05/15/15 617.5 23.80 25.30
CMG 150515C00620000 C 05/15/15 620.0 22.00 23.40
CMG 150515C00622500 C 05/15/15 622.5 20.10 21.60
CMG 150515C00625000 C 05/15/15 625.0 18.40 19.80
CMG 150515C00627500 C 05/15/15 627.5 16.70 18.20
CMG 150515C00630000 C 05/15/15 630.0 15.20 16.40
CMG 150515C00632500 C 05/15/15 632.5 13.70 14.90
CMG 150515C00635000 C 05/15/15 635.0 12.60 13.50
CMG 150515C00637500 C 05/15/15 637.5 11.10 12.20
CMG 150515C00640000 C 05/15/15 640.0 10.00 10.90
CMG 150515C00642500 C 05/15/15 642.5 8.90 9.80
CMG 150515C00645000 C 05/15/15 645.0 7.90 8.70
CMG 150515C00647500 C 05/15/15 647.5 7.00 7.90
CMG 150515C00650000 C 05/15/15 650.0 6.10 6.90
CMG 150515C00652500 C 05/15/15 652.5 5.30 6.10
CMG 150515C00655000 C 05/15/15 655.0 4.80 5.40
CMG 150515C00657500 C 05/15/15 657.5 4.00 4.80
CMG 150515C00660000 C 05/15/15 660.0 3.70 4.20
CMG 150515C00662500 C 05/15/15 662.5 3.20 3.70
CMG 150515C00665000 C 05/15/15 665.0 2.80 3.30
CMG 150515C00667500 C 05/15/15 667.5 2.30 2.85
CMG 150515C00670000 C 05/15/15 670.0 2.10 2.50
CMG 150515C00672500 C 05/15/15 672.5 1.85 2.20
CMG 150515C00675000 C 05/15/15 675.0 1.60 2.00
CMG 150515C00677500 C 05/15/15 677.5 1.40 1.70
CMG 150515C00680000 C 05/15/15 680.0 1.20 1.65
CMG 150515C00682500 C 05/15/15 682.5 1.05 1.35
CMG 150515C00685000 C 05/15/15 685.0 0.85 1.20
CMG 150515C00687500 C 05/15/15 687.5 0.75 1.10
CMG 150515C00690000 C 05/15/15 690.0 0.65 0.95
CMG 150515C00692500 C 05/15/15 692.5 0.55 0.85
CMG 150515C00695000 C 05/15/15 695.0 0.50 0.85
CMG 150515C00697500 C 05/15/15 697.5 0.45 0.80
CMG 150515C00700000 C 05/15/15 700.0 0.40 0.75
CMG 150515C00702500 C 05/15/15 702.5 0.30 0.60
CMG 150515C00705000 C 05/15/15 705.0 0.25 0.60
CMG 150515C00707500 C 05/15/15 707.5 0.20 0.60
CMG 150515C00710000 C 05/15/15 710.0 0.20 0.50
CMG 150515C00712500 C 05/15/15 712.5 0.15 0.50
CMG 150515C00715000 C 05/15/15 715.0 0.15 0.45
CMG 150515C00717500 C 05/15/15 717.5 0.05 0.35
CMG 150515C00720000 C 05/15/15 720.0 0.15 0.35
CMG 150515C00722500 C 05/15/15 722.5 0.10 0.35
CMG 150515C00725000 C 05/15/15 725.0 0.10 0.35
CMG 150515C00727500 C 05/15/15 727.5 0.00 0.25
CMG 150515C00730000 C 05/15/15 730.0 0.10 0.25
CMG 150515C00732500 C 05/15/15 732.5 0.00 0.35
CMG 150515C00735000 C 05/15/15 735.0 0.05 0.20
CMG 150515C00737500 C 05/15/15 737.5 0.00 0.35
CMG 150515C00740000 C 05/15/15 740.0 0.00 0.25
CMG 150515C00742500 C 05/15/15 742.5 0.00 0.30
CMG 150515C00745000 C 05/15/15 745.0 0.00 0.30
CMG 150515C00747500 C 05/15/15 747.5 0.00 0.30
CMG 150515C00750000 C 05/15/15 750.0 0.05 0.30
CMG 150515C00752500 C 05/15/15 752.5 0.00 0.30
CMG 150515C00755000 C 05/15/15 755.0 0.05 0.30
CMG 150515C00757500 C 05/15/15 757.5 0.00 0.30
CMG 150515C00760000 C 05/15/15 760.0 0.05 0.20
CMG 150515C00762500 C 05/15/15 762.5 0.00 0.25
CMG 150515C00765000 C 05/15/15 765.0 0.10 0.30
CMG 150515C00767500 C 05/15/15 767.5 0.00 0.30
CMG 150515C00770000 C 05/15/15 770.0 0.05 0.25
CMG 150515C00772500 C 05/15/15 772.5 0.00 0.30
CMG 150515C00775000 C 05/15/15 775.0 0.05 0.25
CMG 150515C00777500 C 05/15/15 777.5 0.00 0.30
CMG 150515C00780000 C 05/15/15 780.0 0.05 0.20
CMG 150515C00782500 C 05/15/15 782.5 0.00 0.30
CMG 150515C00785000 C 05/15/15 785.0 0.00 0.20
CMG 150515C00787500 C 05/15/15 787.5 0.00 0.30
CMG 150515C00790000 C 05/15/15 790.0 0.00 0.15
CMG 150515C00795000 C 05/15/15 795.0 0.00 0.20
CMG 150515C00800000 C 05/15/15 800.0 0.05 0.15
CMG 150515C00805000 C 05/15/15 805.0 0.05 0.15
CMG 150515C00810000 C 05/15/15 810.0 0.00 0.20
CMG 150515C00815000 C 05/15/15 815.0 0.00 0.20
CMG 150515C00820000 C 05/15/15 820.0 0.00 0.20
CMG 150515C00825000 C 05/15/15 825.0 0.00 0.10
CMG 150515C00830000 C 05/15/15 830.0 0.00 0.25
CMG 150515C00835000 C 05/15/15 835.0 0.00 0.20
CMG 150515C00840000 C 05/15/15 840.0 0.00 0.10
CMG 150515C00845000 C 05/15/15 845.0 0.00 0.25
CMG 150515C00850000 C 05/15/15 850.0 0.00 0.15
CMG 150515C00855000 C 05/15/15 855.0 0.00 0.25
CMG 150515C00860000 C 05/15/15 860.0 0.00 0.25
CMG 150515C00865000 C 05/15/15 865.0 0.00 0.25
CMG 150515C00870000 C 05/15/15 870.0 0.00 0.25
CMG 150515C00875000 C 05/15/15 875.0 0.00 0.25
CMG 150515C00880000 C 05/15/15 880.0 0.00 0.25
CMG 150515C00885000 C 05/15/15 885.0 0.00 0.25
CMG 150515C00890000 C 05/15/15 890.0 0.00 0.25
CMG 150515C00895000 C 05/15/15 895.0 0.00 0.25
CMG 150515C00900000 C 05/15/15 900.0 0.00 0.10
CMG 150515C00905000 C 05/15/15 905.0 0.00 0.25
CMG 150515C00910000 C 05/15/15 910.0 0.00 0.25
CMG 150515C00915000 C 05/15/15 915.0 0.00 0.25
CMG 150515C00920000 C 05/15/15 920.0 0.00 0.25
CMG 150515C00925000 C 05/15/15 925.0 0.00 0.25
CMG 150515C00930000 C 05/15/15 930.0 0.00 0.25
CMG 150515C00935000 C 05/15/15 935.0 0.00 0.25
CMG 150515C00940000 C 05/15/15 940.0 0.00 0.25
CMG 150515C00945000 C 05/15/15 945.0 0.00 0.25
CMG 150515C00950000 C 05/15/15 950.0 0.00 0.25
CMG 150515C00955000 C 05/15/15 955.0 0.00 0.25
CMG 150515C00960000 C 05/15/15 960.0 0.00 0.25
CMG 150515C00965000 C 05/15/15 965.0 0.00 0.25
CMG 150515C00970000 C 05/15/15 970.0 0.00 0.05
CMG 150515P00400000 P 05/15/15 400.0 0.00 1.80
CMG 150515P00405000 P 05/15/15 405.0 0.00 1.80
CMG 150515P00410000 P 05/15/15 410.0 0.00 1.80
CMG 150515P00415000 P 05/15/15 415.0 0.00 0.30
CMG 150515P00420000 P 05/15/15 420.0 0.00 0.30
CMG 150515P00425000 P 05/15/15 425.0 0.00 0.30
CMG 150515P00430000 P 05/15/15 430.0 0.00 0.30
CMG 150515P00435000 P 05/15/15 435.0 0.00 0.30
CMG 150515P00440000 P 05/15/15 440.0 0.00 0.30
CMG 150515P00445000 P 05/15/15 445.0 0.00 0.30
CMG 150515P00450000 P 05/15/15 450.0 0.00 0.30
CMG 150515P00455000 P 05/15/15 455.0 0.00 0.30
CMG 150515P00460000 P 05/15/15 460.0 0.00 0.30
CMG 150515P00465000 P 05/15/15 465.0 0.00 0.30
CMG 150515P00470000 P 05/15/15 470.0 0.00 0.30
CMG 150515P00475000 P 05/15/15 475.0 0.00 0.30
CMG 150515P00480000 P 05/15/15 480.0 0.00 0.10
CMG 150515P00485000 P 05/15/15 485.0 0.00 0.30
CMG 150515P00490000 P 05/15/15 490.0 0.00 0.35
CMG 150515P00495000 P 05/15/15 495.0 0.00 0.35
CMG 150515P00500000 P 05/15/15 500.0 0.00 0.35
CMG 150515P00505000 P 05/15/15 505.0 0.00 0.35
CMG 150515P00510000 P 05/15/15 510.0 0.00 0.20
CMG 150515P00515000 P 05/15/15 515.0 0.10 0.20
CMG 150515P00520000 P 05/15/15 520.0 0.10 0.35
CMG 150515P00525000 P 05/15/15 525.0 0.00 0.35
CMG 150515P00530000 P 05/15/15 530.0 0.00 0.35
CMG 150515P00535000 P 05/15/15 535.0 0.00 0.40
CMG 150515P00540000 P 05/15/15 540.0 0.00 0.45
CMG 150515P00545000 P 05/15/15 545.0 0.00 0.45
CMG 150515P00550000 P 05/15/15 550.0 0.05 0.45
CMG 150515P00555000 P 05/15/15 555.0 0.10 0.55
CMG 150515P00557500 P 05/15/15 557.5 0.15 0.45
CMG 150515P00560000 P 05/15/15 560.0 0.15 0.55
CMG 150515P00562500 P 05/15/15 562.5 0.15 0.60
CMG 150515P00565000 P 05/15/15 565.0 0.20 0.60
CMG 150515P00567500 P 05/15/15 567.5 0.25 0.65
CMG 150515P00570000 P 05/15/15 570.0 0.30 0.50
CMG 150515P00572500 P 05/15/15 572.5 0.30 0.55
CMG 150515P00575000 P 05/15/15 575.0 0.35 0.55
CMG 150515P00577500 P 05/15/15 577.5 0.45 0.65
CMG 150515P00580000 P 05/15/15 580.0 0.50 0.70
CMG 150515P00582500 P 05/15/15 582.5 0.55 0.75
CMG 150515P00585000 P 05/15/15 585.0 0.65 0.85
CMG 150515P00587500 P 05/15/15 587.5 0.75 0.95
CMG 150515P00590000 P 05/15/15 590.0 0.85 1.10
CMG 150515P00592500 P 05/15/15 592.5 0.05 1.25
CMG 150515P00595000 P 05/15/15 595.0 1.15 1.40
CMG 150515P00597500 P 05/15/15 597.5 0.40 1.60
CMG 150515P00600000 P 05/15/15 600.0 1.60 1.85
CMG 150515P00602500 P 05/15/15 602.5 1.85 2.15
CMG 150515P00605000 P 05/15/15 605.0 2.05 2.45
CMG 150515P00607500 P 05/15/15 607.5 2.40 2.80
CMG 150515P00610000 P 05/15/15 610.0 2.75 3.20
CMG 150515P00612500 P 05/15/15 612.5 3.10 3.60
CMG 150515P00615000 P 05/15/15 615.0 3.80 4.10
CMG 150515P00617500 P 05/15/15 617.5 4.10 4.70
CMG 150515P00620000 P 05/15/15 620.0 4.70 5.30
CMG 150515P00622500 P 05/15/15 622.5 5.40 6.10
CMG 150515P00625000 P 05/15/15 625.0 6.10 7.00
CMG 150515P00627500 P 05/15/15 627.5 6.90 7.80
CMG 150515P00630000 P 05/15/15 630.0 7.70 8.70
CMG 150515P00632500 P 05/15/15 632.5 8.70 9.90
CMG 150515P00635000 P 05/15/15 635.0 9.80 10.80
CMG 150515P00637500 P 05/15/15 637.5 11.20 12.20
CMG 150515P00640000 P 05/15/15 640.0 12.20 13.30
CMG 150515P00642500 P 05/15/15 642.5 13.60 15.10
CMG 150515P00645000 P 05/15/15 645.0 15.10 16.70
CMG 150515P00647500 P 05/15/15 647.5 16.60 18.30
CMG 150515P00650000 P 05/15/15 650.0 18.30 20.10
CMG 150515P00652500 P 05/15/15 652.5 20.20 21.60
CMG 150515P00655000 P 05/15/15 655.0 21.70 23.40
CMG 150515P00657500 P 05/15/15 657.5 23.60 25.40
CMG 150515P00660000 P 05/15/15 660.0 25.70 28.20
CMG 150515P00662500 P 05/15/15 662.5 27.90 30.30
CMG 150515P00665000 P 05/15/15 665.0 29.90 32.30
CMG 150515P00667500 P 05/15/15 667.5 32.00 34.50
CMG 150515P00670000 P 05/15/15 670.0 34.20 36.60
CMG 150515P00672500 P 05/15/15 672.5 36.30 38.90
CMG 150515P00675000 P 05/15/15 675.0 37.70 41.10
CMG 150515P00677500 P 05/15/15 677.5 40.20 43.40
CMG 150515P00680000 P 05/15/15 680.0 42.20 45.20
CMG 150515P00682500 P 05/15/15 682.5 45.10 48.10
CMG 150515P00685000 P 05/15/15 685.0 47.50 50.40
CMG 150515P00687500 P 05/15/15 687.5 49.80 52.80
CMG 150515P00690000 P 05/15/15 690.0 52.30 55.20
CMG 150515P00692500 P 05/15/15 692.5 54.80 57.70
CMG 150515P00695000 P 05/15/15 695.0 55.90 60.20
CMG 150515P00697500 P 05/15/15 697.5 58.40 62.70
CMG 150515P00700000 P 05/15/15 700.0 60.80 65.20
CMG 150515P00702500 P 05/15/15 702.5 63.30 67.60
CMG 150515P00705000 P 05/15/15 705.0 65.60 70.10
CMG 150515P00707500 P 05/15/15 707.5 68.10 72.50
CMG 150515P00710000 P 05/15/15 710.0 70.70 75.00
CMG 150515P00712500 P 05/15/15 712.5 73.10 77.50
CMG 150515P00715000 P 05/15/15 715.0 75.50 80.00
CMG 150515P00717500 P 05/15/15 717.5 78.10 82.40
CMG 150515P00720000 P 05/15/15 720.0 80.50 84.90
CMG 150515P00722500 P 05/15/15 722.5 83.10 87.40
CMG 150515P00725000 P 05/15/15 725.0 85.40 89.90
CMG 150515P00727500 P 05/15/15 727.5 87.90 92.40
CMG 150515P00730000 P 05/15/15 730.0 90.50 94.90
CMG 150515P00732500 P 05/15/15 732.5 92.80 97.40
CMG 150515P00735000 P 05/15/15 735.0 95.40 99.80
CMG 150515P00737500 P 05/15/15 737.5 97.90 102.40
CMG 150515P00740000 P 05/15/15 740.0 100.40 104.90
CMG 150515P00742500 P 05/15/15 742.5 102.90 107.40
CMG 150515P00745000 P 05/15/15 745.0 105.50 109.90
CMG 150515P00747500 P 05/15/15 747.5 107.90 112.30
CMG 150515P00750000 P 05/15/15 750.0 110.40 114.80
CMG 150515P00752500 P 05/15/15 752.5 112.90 117.30
CMG 150515P00755000 P 05/15/15 755.0 115.50 119.90
CMG 150515P00757500 P 05/15/15 757.5 117.90 122.30
CMG 150515P00760000 P 05/15/15 760.0 120.40 124.80
CMG 150515P00762500 P 05/15/15 762.5 123.00 127.40
CMG 150515P00765000 P 05/15/15 765.0 125.40 129.80
CMG 150515P00767500 P 05/15/15 767.5 127.90 132.30
CMG 150515P00770000 P 05/15/15 770.0 130.50 134.90
CMG 150515P00772500 P 05/15/15 772.5 132.90 137.30
CMG 150515P00775000 P 05/15/15 775.0 135.40 139.80
CMG 150515P00777500 P 05/15/15 777.5 137.80 142.30
CMG 150515P00780000 P 05/15/15 780.0 140.30 144.80
CMG 150515P00782500 P 05/15/15 782.5 143.00 147.40
CMG 150515P00785000 P 05/15/15 785.0 145.40 149.80
CMG 150515P00787500 P 05/15/15 787.5 147.90 152.30
CMG 150515P00790000 P 05/15/15 790.0 150.40 154.80
CMG 150515P00795000 P 05/15/15 795.0 155.30 159.90
CMG 150515P00800000 P 05/15/15 800.0 160.40 164.80
CMG 150515P00805000 P 05/15/15 805.0 165.40 169.80
CMG 150515P00810000 P 05/15/15 810.0 170.50 174.90
CMG 150515P00815000 P 05/15/15 815.0 175.50 179.90
CMG 150515P00820000 P 05/15/15 820.0 180.40 184.80
CMG 150515P00825000 P 05/15/15 825.0 185.40 189.80
CMG 150515P00830000 P 05/15/15 830.0 190.50 194.80
CMG 150515P00835000 P 05/15/15 835.0 195.50 199.80
CMG 150515P00840000 P 05/15/15 840.0 200.30 204.80
CMG 150515P00845000 P 05/15/15 845.0 205.30 209.80
CMG 150515P00850000 P 05/15/15 850.0 210.30 214.80
CMG 150515P00855000 P 05/15/15 855.0 215.50 219.80
CMG 150515P00860000 P 05/15/15 860.0 220.30 224.80
CMG 150515P00865000 P 05/15/15 865.0 225.30 229.80
CMG 150515P00870000 P 05/15/15 870.0 230.30 234.80
CMG 150515P00875000 P 05/15/15 875.0 235.30 239.80
CMG 150515P00880000 P 05/15/15 880.0 240.30 244.80
CMG 150515P00885000 P 05/15/15 885.0 245.30 249.80
CMG 150515P00890000 P 05/15/15 890.0 250.50 254.80
CMG 150515P00895000 P 05/15/15 895.0 255.30 259.80
CMG 150515P00900000 P 05/15/15 900.0 260.30 264.80
CMG 150515P00905000 P 05/15/15 905.0 265.50 269.80
CMG 150515P00910000 P 05/15/15 910.0 270.30 274.80
CMG 150515P00915000 P 05/15/15 915.0 275.50 279.80
CMG 150515P00920000 P 05/15/15 920.0 280.30 284.80
CMG 150515P00925000 P 05/15/15 925.0 285.30 289.80
CMG 150515P00930000 P 05/15/15 930.0 290.30 294.90
CMG 150515P00935000 P 05/15/15 935.0 295.30 299.80
CMG 150515P00940000 P 05/15/15 940.0 300.30 304.80
CMG 150515P00945000 P 05/15/15 945.0 305.40 309.90
CMG 150515P00950000 P 05/15/15 950.0 310.30 314.80
CMG 150515P00955000 P 05/15/15 955.0 315.30 319.80
CMG 150515P00960000 P 05/15/15 960.0 320.30 324.80
CMG 150515P00965000 P 05/15/15 965.0 325.50 329.90
CMG 150515P00970000 P 05/15/15 970.0 330.50 334.90
CMG 150522C00490000 C 05/22/15 490.0 145.60 150.00
CMG 150522C00495000 C 05/22/15 495.0 140.70 145.10
CMG 150522C00500000 C 05/22/15 500.0 135.70 140.00
CMG 150522C00510000 C 05/22/15 510.0 125.70 129.90
CMG 150522C00520000 C 05/22/15 520.0 115.70 120.20
CMG 150522C00530000 C 05/22/15 530.0 105.80 110.10
CMG 150522C00540000 C 05/22/15 540.0 95.80 99.70
CMG 150522C00550000 C 05/22/15 550.0 85.90 90.40
CMG 150522C00560000 C 05/22/15 560.0 76.00 80.20
CMG 150522C00570000 C 05/22/15 570.0 66.20 70.60
CMG 150522C00580000 C 05/22/15 580.0 56.50 60.30
CMG 150522C00590000 C 05/22/15 590.0 47.50 50.70
CMG 150522C00600000 C 05/22/15 600.0 38.50 41.80
CMG 150522C00610000 C 05/22/15 610.0 30.00 33.60
CMG 150522C00615000 C 05/22/15 615.0 26.00 28.70
CMG 150522C00617500 C 05/22/15 617.5 24.10 26.80
CMG 150522C00620000 C 05/22/15 620.0 22.30 25.00
CMG 150522C00622500 C 05/22/15 622.5 21.10 23.10
CMG 150522C00625000 C 05/22/15 625.0 19.50 21.80
CMG 150522C00627500 C 05/22/15 627.5 17.80 21.10
CMG 150522C00630000 C 05/22/15 630.0 16.50 18.30
CMG 150522C00632500 C 05/22/15 632.5 14.80 17.20
CMG 150522C00635000 C 05/22/15 635.0 13.80 15.40
CMG 150522C00637500 C 05/22/15 637.5 12.50 14.10
CMG 150522C00640000 C 05/22/15 640.0 11.40 13.80
CMG 150522C00642500 C 05/22/15 642.5 10.20 11.70
CMG 150522C00645000 C 05/22/15 645.0 9.70 10.60
CMG 150522C00647500 C 05/22/15 647.5 8.30 9.60
CMG 150522C00650000 C 05/22/15 650.0 7.50 8.70
CMG 150522C00652500 C 05/22/15 652.5 6.80 7.90
CMG 150522C00655000 C 05/22/15 655.0 5.90 7.20
CMG 150522C00657500 C 05/22/15 657.5 5.30 6.50
CMG 150522C00660000 C 05/22/15 660.0 4.70 5.80
CMG 150522C00662500 C 05/22/15 662.5 4.30 5.50
CMG 150522C00665000 C 05/22/15 665.0 3.80 5.30
CMG 150522C00667500 C 05/22/15 667.5 3.30 5.00
CMG 150522C00670000 C 05/22/15 670.0 3.10 3.80
CMG 150522C00672500 C 05/22/15 672.5 2.60 4.60
CMG 150522C00675000 C 05/22/15 675.0 2.45 3.30
CMG 150522C00677500 C 05/22/15 677.5 2.05 4.00
CMG 150522C00680000 C 05/22/15 680.0 1.85 2.95
CMG 150522C00682500 C 05/22/15 682.5 1.65 3.30
CMG 150522C00685000 C 05/22/15 685.0 1.50 2.00
CMG 150522C00687500 C 05/22/15 687.5 1.20 2.55
CMG 150522C00690000 C 05/22/15 690.0 1.10 2.25
CMG 150522C00695000 C 05/22/15 695.0 0.50 1.80
CMG 150522C00700000 C 05/22/15 700.0 0.75 1.30
CMG 150522C00705000 C 05/22/15 705.0 0.25 1.15
CMG 150522C00710000 C 05/22/15 710.0 0.00 1.45
CMG 150522C00720000 C 05/22/15 720.0 0.00 0.90
CMG 150522C00730000 C 05/22/15 730.0 0.00 0.50
CMG 150522C00740000 C 05/22/15 740.0 0.00 0.50
CMG 150522C00750000 C 05/22/15 750.0 0.00 1.50
CMG 150522C00760000 C 05/22/15 760.0 0.05 0.50
CMG 150522C00770000 C 05/22/15 770.0 0.00 0.55
CMG 150522C00780000 C 05/22/15 780.0 0.00 0.55
CMG 150522C00790000 C 05/22/15 790.0 0.00 0.55
CMG 150522C00800000 C 05/22/15 800.0 0.05 0.10
CMG 150522C00810000 C 05/22/15 810.0 0.00 0.25
CMG 150522C00820000 C 05/22/15 820.0 0.00 0.50
CMG 150522C00830000 C 05/22/15 830.0 0.00 0.25
CMG 150522C00840000 C 05/22/15 840.0 0.00 0.25
CMG 150522C00850000 C 05/22/15 850.0 0.00 0.30
CMG 150522C00860000 C 05/22/15 860.0 0.00 0.25
CMG 150522C00870000 C 05/22/15 870.0 0.00 0.50
CMG 150522P00490000 P 05/22/15 490.0 0.00 0.50
CMG 150522P00495000 P 05/22/15 495.0 0.00 0.50
CMG 150522P00500000 P 05/22/15 500.0 0.00 0.50
CMG 150522P00510000 P 05/22/15 510.0 0.00 0.50
CMG 150522P00520000 P 05/22/15 520.0 0.00 0.50
CMG 150522P00530000 P 05/22/15 530.0 0.00 0.55
CMG 150522P00540000 P 05/22/15 540.0 0.00 0.50
CMG 150522P00550000 P 05/22/15 550.0 0.00 0.40
CMG 150522P00560000 P 05/22/15 560.0 0.00 0.70
CMG 150522P00570000 P 05/22/15 570.0 0.25 1.00
CMG 150522P00580000 P 05/22/15 580.0 0.75 1.25
CMG 150522P00590000 P 05/22/15 590.0 1.40 2.05
CMG 150522P00600000 P 05/22/15 600.0 2.05 3.30
CMG 150522P00610000 P 05/22/15 610.0 3.70 4.80
CMG 150522P00615000 P 05/22/15 615.0 4.70 5.90
CMG 150522P00617500 P 05/22/15 617.5 5.00 7.20
CMG 150522P00620000 P 05/22/15 620.0 6.10 6.90
CMG 150522P00622500 P 05/22/15 622.5 6.20 8.50
CMG 150522P00625000 P 05/22/15 625.0 7.60 8.80
CMG 150522P00627500 P 05/22/15 627.5 8.40 9.50
CMG 150522P00630000 P 05/22/15 630.0 9.40 10.60
CMG 150522P00632500 P 05/22/15 632.5 10.40 11.70
CMG 150522P00635000 P 05/22/15 635.0 11.50 12.90
CMG 150522P00637500 P 05/22/15 637.5 12.70 14.50
CMG 150522P00640000 P 05/22/15 640.0 13.30 15.50
CMG 150522P00642500 P 05/22/15 642.5 15.30 17.30
CMG 150522P00645000 P 05/22/15 645.0 15.70 18.80
CMG 150522P00647500 P 05/22/15 647.5 17.30 20.40
CMG 150522P00650000 P 05/22/15 650.0 19.00 22.10
CMG 150522P00652500 P 05/22/15 652.5 21.40 23.90
CMG 150522P00655000 P 05/22/15 655.0 23.30 25.70
CMG 150522P00657500 P 05/22/15 657.5 25.10 27.60
CMG 150522P00660000 P 05/22/15 660.0 26.90 29.50
CMG 150522P00662500 P 05/22/15 662.5 28.90 31.50
CMG 150522P00665000 P 05/22/15 665.0 30.30 33.60
CMG 150522P00667500 P 05/22/15 667.5 32.90 35.60
CMG 150522P00670000 P 05/22/15 670.0 34.80 37.70
CMG 150522P00672500 P 05/22/15 672.5 36.70 39.90
CMG 150522P00675000 P 05/22/15 675.0 38.90 42.10
CMG 150522P00677500 P 05/22/15 677.5 41.10 44.30
CMG 150522P00680000 P 05/22/15 680.0 43.50 46.60
CMG 150522P00682500 P 05/22/15 682.5 45.80 48.80
CMG 150522P00685000 P 05/22/15 685.0 48.30 51.20
CMG 150522P00687500 P 05/22/15 687.5 50.50 53.50
CMG 150522P00690000 P 05/22/15 690.0 52.50 55.80
CMG 150522P00695000 P 05/22/15 695.0 57.20 60.60
CMG 150522P00700000 P 05/22/15 700.0 62.00 65.20
CMG 150522P00705000 P 05/22/15 705.0 65.90 70.30
CMG 150522P00710000 P 05/22/15 710.0 70.80 75.20
CMG 150522P00720000 P 05/22/15 720.0 80.50 85.10
CMG 150522P00730000 P 05/22/15 730.0 90.50 95.00
CMG 150522P00740000 P 05/22/15 740.0 100.60 104.90
CMG 150522P00750000 P 05/22/15 750.0 110.50 114.90
CMG 150522P00760000 P 05/22/15 760.0 120.50 124.80
CMG 150522P00770000 P 05/22/15 770.0 130.40 134.80
CMG 150522P00780000 P 05/22/15 780.0 140.40 144.80
CMG 150522P00790000 P 05/22/15 790.0 150.40 154.80
CMG 150522P00800000 P 05/22/15 800.0 160.40 164.80
CMG 150522P00810000 P 05/22/15 810.0 170.40 174.80
CMG 150522P00820000 P 05/22/15 820.0 180.30 184.80
CMG 150522P00830000 P 05/22/15 830.0 190.40 194.80
CMG 150522P00840000 P 05/22/15 840.0 200.30 204.80
CMG 150522P00850000 P 05/22/15 850.0 210.30 214.80
CMG 150522P00860000 P 05/22/15 860.0 220.30 224.80
CMG 150522P00870000 P 05/22/15 870.0 230.30 234.80
CMG 150529C00490000 C 05/29/15 490.0 145.80 150.00
CMG 150529C00495000 C 05/29/15 495.0 140.80 145.00
CMG 150529C00500000 C 05/29/15 500.0 135.80 140.00
CMG 150529C00510000 C 05/29/15 510.0 125.70 130.00
CMG 150529C00520000 C 05/29/15 520.0 115.90 120.20
CMG 150529C00530000 C 05/29/15 530.0 105.90 110.30
CMG 150529C00540000 C 05/29/15 540.0 96.00 100.10
CMG 150529C00550000 C 05/29/15 550.0 86.10 90.50
CMG 150529C00560000 C 05/29/15 560.0 76.10 80.50
CMG 150529C00570000 C 05/29/15 570.0 66.60 70.90
CMG 150529C00580000 C 05/29/15 580.0 57.10 60.40
CMG 150529C00590000 C 05/29/15 590.0 47.90 50.60
CMG 150529C00600000 C 05/29/15 600.0 39.00 42.20
CMG 150529C00610000 C 05/29/15 610.0 30.90 33.50
CMG 150529C00615000 C 05/29/15 615.0 27.20 30.20
CMG 150529C00617500 C 05/29/15 617.5 25.40 28.30
CMG 150529C00620000 C 05/29/15 620.0 24.40 27.20
CMG 150529C00622500 C 05/29/15 622.5 22.10 24.70
CMG 150529C00625000 C 05/29/15 625.0 20.60 23.00
CMG 150529C00627500 C 05/29/15 627.5 19.30 22.50
CMG 150529C00630000 C 05/29/15 630.0 17.50 20.90
CMG 150529C00632500 C 05/29/15 632.5 16.30 19.30
CMG 150529C00635000 C 05/29/15 635.0 15.10 18.00
CMG 150529C00637500 C 05/29/15 637.5 13.90 16.30
CMG 150529C00640000 C 05/29/15 640.0 12.50 14.50
CMG 150529C00642500 C 05/29/15 642.5 11.40 13.30
CMG 150529C00645000 C 05/29/15 645.0 10.40 12.80
CMG 150529C00647500 C 05/29/15 647.5 9.30 12.10
CMG 150529C00650000 C 05/29/15 650.0 9.10 10.40
CMG 150529C00652500 C 05/29/15 652.5 7.70 10.20
CMG 150529C00655000 C 05/29/15 655.0 7.00 9.10
CMG 150529C00657500 C 05/29/15 657.5 6.20 8.10
CMG 150529C00660000 C 05/29/15 660.0 5.80 7.40
CMG 150529C00662500 C 05/29/15 662.5 5.10 6.90
CMG 150529C00665000 C 05/29/15 665.0 4.60 6.50
CMG 150529C00667500 C 05/29/15 667.5 4.00 6.30
CMG 150529C00670000 C 05/29/15 670.0 3.60 6.00
CMG 150529C00672500 C 05/29/15 672.5 3.20 5.50
CMG 150529C00675000 C 05/29/15 675.0 2.90 3.80
CMG 150529C00677500 C 05/29/15 677.5 2.55 4.60
CMG 150529C00680000 C 05/29/15 680.0 2.30 3.80
CMG 150529C00682500 C 05/29/15 682.5 2.10 2.85
CMG 150529C00685000 C 05/29/15 685.0 1.80 2.75
CMG 150529C00687500 C 05/29/15 687.5 1.60 2.75
CMG 150529C00690000 C 05/29/15 690.0 1.40 2.05
CMG 150529C00695000 C 05/29/15 695.0 1.10 1.65
CMG 150529C00700000 C 05/29/15 700.0 0.70 1.65
CMG 150529C00710000 C 05/29/15 710.0 0.05 1.30
CMG 150529C00720000 C 05/29/15 720.0 0.15 0.65
CMG 150529C00730000 C 05/29/15 730.0 0.00 0.75
CMG 150529C00740000 C 05/29/15 740.0 0.00 0.60
CMG 150529C00750000 C 05/29/15 750.0 0.00 0.55
CMG 150529C00760000 C 05/29/15 760.0 0.00 0.50
CMG 150529C00770000 C 05/29/15 770.0 0.00 0.50
CMG 150529C00780000 C 05/29/15 780.0 0.00 0.50
CMG 150529C00790000 C 05/29/15 790.0 0.00 0.50
CMG 150529C00800000 C 05/29/15 800.0 0.00 0.50
CMG 150529C00810000 C 05/29/15 810.0 0.00 0.55
CMG 150529C00820000 C 05/29/15 820.0 0.00 0.50
CMG 150529C00830000 C 05/29/15 830.0 0.00 0.50
CMG 150529C00840000 C 05/29/15 840.0 0.00 0.50
CMG 150529C00850000 C 05/29/15 850.0 0.00 0.50
CMG 150529C00860000 C 05/29/15 860.0 0.00 0.50
CMG 150529C00870000 C 05/29/15 870.0 0.00 0.50
CMG 150529P00490000 P 05/29/15 490.0 0.00 0.50
CMG 150529P00495000 P 05/29/15 495.0 0.00 0.55
CMG 150529P00500000 P 05/29/15 500.0 0.00 0.50
CMG 150529P00510000 P 05/29/15 510.0 0.00 0.55
CMG 150529P00520000 P 05/29/15 520.0 0.00 0.55
CMG 150529P00530000 P 05/29/15 530.0 0.00 0.55
CMG 150529P00540000 P 05/29/15 540.0 0.00 0.55
CMG 150529P00550000 P 05/29/15 550.0 0.05 0.70
CMG 150529P00560000 P 05/29/15 560.0 0.30 0.90
CMG 150529P00570000 P 05/29/15 570.0 0.20 1.30
CMG 150529P00580000 P 05/29/15 580.0 0.45 1.70
CMG 150529P00590000 P 05/29/15 590.0 1.25 2.65
CMG 150529P00600000 P 05/29/15 600.0 2.75 3.70
CMG 150529P00610000 P 05/29/15 610.0 4.60 5.70
CMG 150529P00615000 P 05/29/15 615.0 5.80 7.50
CMG 150529P00617500 P 05/29/15 617.5 6.30 8.30
CMG 150529P00620000 P 05/29/15 620.0 7.20 8.50
CMG 150529P00622500 P 05/29/15 622.5 8.00 9.80
CMG 150529P00625000 P 05/29/15 625.0 8.30 10.80
CMG 150529P00627500 P 05/29/15 627.5 9.80 11.90
CMG 150529P00630000 P 05/29/15 630.0 9.70 12.10
CMG 150529P00632500 P 05/29/15 632.5 10.90 13.60
CMG 150529P00635000 P 05/29/15 635.0 12.10 14.60
CMG 150529P00637500 P 05/29/15 637.5 14.20 15.80
CMG 150529P00640000 P 05/29/15 640.0 15.40 17.40
CMG 150529P00642500 P 05/29/15 642.5 16.60 18.20
CMG 150529P00645000 P 05/29/15 645.0 18.00 20.50
CMG 150529P00647500 P 05/29/15 647.5 19.50 22.00
CMG 150529P00650000 P 05/29/15 650.0 21.00 23.70
CMG 150529P00652500 P 05/29/15 652.5 22.60 25.20
CMG 150529P00655000 P 05/29/15 655.0 24.30 27.20
CMG 150529P00657500 P 05/29/15 657.5 26.20 28.90
CMG 150529P00660000 P 05/29/15 660.0 27.30 30.70
CMG 150529P00662500 P 05/29/15 662.5 29.20 32.70
CMG 150529P00665000 P 05/29/15 665.0 31.00 34.60
CMG 150529P00667500 P 05/29/15 667.5 33.00 36.50
CMG 150529P00670000 P 05/29/15 670.0 35.20 38.60
CMG 150529P00672500 P 05/29/15 672.5 37.30 40.60
CMG 150529P00675000 P 05/29/15 675.0 39.50 42.80
CMG 150529P00677500 P 05/29/15 677.5 41.90 44.90
CMG 150529P00680000 P 05/29/15 680.0 43.70 47.00
CMG 150529P00682500 P 05/29/15 682.5 46.10 49.30
CMG 150529P00685000 P 05/29/15 685.0 48.50 51.40
CMG 150529P00687500 P 05/29/15 687.5 50.60 53.70
CMG 150529P00690000 P 05/29/15 690.0 52.70 56.00
CMG 150529P00695000 P 05/29/15 695.0 57.40 60.60
CMG 150529P00700000 P 05/29/15 700.0 62.20 65.40
CMG 150529P00710000 P 05/29/15 710.0 70.80 75.30
CMG 150529P00720000 P 05/29/15 720.0 80.70 85.10
CMG 150529P00730000 P 05/29/15 730.0 90.60 94.90
CMG 150529P00740000 P 05/29/15 740.0 100.40 104.90
CMG 150529P00750000 P 05/29/15 750.0 110.40 114.80
CMG 150529P00760000 P 05/29/15 760.0 120.50 124.80
CMG 150529P00770000 P 05/29/15 770.0 130.50 134.80
CMG 150529P00780000 P 05/29/15 780.0 140.50 144.80
CMG 150529P00790000 P 05/29/15 790.0 150.40 154.80
CMG 150529P00800000 P 05/29/15 800.0 160.40 164.80
CMG 150529P00810000 P 05/29/15 810.0 170.40 174.80
CMG 150529P00820000 P 05/29/15 820.0 180.30 184.80
CMG 150529P00830000 P 05/29/15 830.0 190.30 194.80
CMG 150529P00840000 P 05/29/15 840.0 200.40 204.80
CMG 150529P00850000 P 05/29/15 850.0 210.30 214.80
CMG 150529P00860000 P 05/29/15 860.0 220.30 224.80
CMG 150529P00870000 P 05/29/15 870.0 230.30 234.80
CMG 150605C00590000 C 06/05/15 590.0 49.20 51.90
CMG 150605C00600000 C 06/05/15 600.0 40.10 43.10
CMG 150605C00605000 C 06/05/15 605.0 36.10 39.10
CMG 150605C00610000 C 06/05/15 610.0 32.00 35.50
CMG 150605C00612500 C 06/05/15 612.5 30.30 33.00
CMG 150605C00615000 C 06/05/15 615.0 28.40 32.10
CMG 150605C00617500 C 06/05/15 617.5 26.60 30.20
CMG 150605C00620000 C 06/05/15 620.0 25.00 27.60
CMG 150605C00622500 C 06/05/15 622.5 23.40 25.80
CMG 150605C00625000 C 06/05/15 625.0 21.70 24.20
CMG 150605C00627500 C 06/05/15 627.5 20.10 22.70
CMG 150605C00630000 C 06/05/15 630.0 18.80 21.40
CMG 150605C00632500 C 06/05/15 632.5 17.60 20.70
CMG 150605C00635000 C 06/05/15 635.0 16.50 18.90
CMG 150605C00637500 C 06/05/15 637.5 15.50 18.00
CMG 150605C00640000 C 06/05/15 640.0 14.20 16.80
CMG 150605C00642500 C 06/05/15 642.5 12.90 15.00
CMG 150605C00645000 C 06/05/15 645.0 11.70 13.90
CMG 150605C00647500 C 06/05/15 647.5 10.70 13.10
CMG 150605C00650000 C 06/05/15 650.0 9.60 12.20
CMG 150605C00652500 C 06/05/15 652.5 8.80 11.30
CMG 150605C00655000 C 06/05/15 655.0 7.90 10.40
CMG 150605C00657500 C 06/05/15 657.5 7.30 9.60
CMG 150605C00660000 C 06/05/15 660.0 6.70 8.90
CMG 150605C00662500 C 06/05/15 662.5 5.90 8.10
CMG 150605C00665000 C 06/05/15 665.0 5.50 7.70
CMG 150605C00667500 C 06/05/15 667.5 4.80 7.50
CMG 150605C00670000 C 06/05/15 670.0 4.50 7.00
CMG 150605C00672500 C 06/05/15 672.5 3.90 6.40
CMG 150605C00675000 C 06/05/15 675.0 3.70 6.00
CMG 150605C00677500 C 06/05/15 677.5 3.50 5.50
CMG 150605C00680000 C 06/05/15 680.0 3.10 4.20
CMG 150605C00682500 C 06/05/15 682.5 2.70 4.30
CMG 150605C00685000 C 06/05/15 685.0 2.45 3.80
CMG 150605C00690000 C 06/05/15 690.0 2.05 3.80
CMG 150605P00590000 P 06/05/15 590.0 1.90 3.70
CMG 150605P00600000 P 06/05/15 600.0 2.70 5.10
CMG 150605P00605000 P 06/05/15 605.0 3.20 6.10
CMG 150605P00610000 P 06/05/15 610.0 4.60 7.40
CMG 150605P00612500 P 06/05/15 612.5 5.20 8.00
CMG 150605P00615000 P 06/05/15 615.0 5.80 8.70
CMG 150605P00617500 P 06/05/15 617.5 6.60 9.50
CMG 150605P00620000 P 06/05/15 620.0 7.50 10.30
CMG 150605P00622500 P 06/05/15 622.5 8.20 11.00
CMG 150605P00625000 P 06/05/15 625.0 9.20 12.10
CMG 150605P00627500 P 06/05/15 627.5 10.30 12.90
CMG 150605P00630000 P 06/05/15 630.0 11.40 13.90
CMG 150605P00632500 P 06/05/15 632.5 12.40 15.10
CMG 150605P00635000 P 06/05/15 635.0 13.80 16.10
CMG 150605P00637500 P 06/05/15 637.5 14.40 17.00
CMG 150605P00640000 P 06/05/15 640.0 16.00 18.40
CMG 150605P00642500 P 06/05/15 642.5 17.80 20.10
CMG 150605P00645000 P 06/05/15 645.0 19.30 21.70
CMG 150605P00647500 P 06/05/15 647.5 20.90 23.20
CMG 150605P00650000 P 06/05/15 650.0 21.40 24.80
CMG 150605P00652500 P 06/05/15 652.5 23.80 26.50
CMG 150605P00655000 P 06/05/15 655.0 24.80 28.20
CMG 150605P00657500 P 06/05/15 657.5 27.40 29.90
CMG 150605P00660000 P 06/05/15 660.0 29.20 31.70
CMG 150605P00662500 P 06/05/15 662.5 30.00 33.60
CMG 150605P00665000 P 06/05/15 665.0 32.70 35.50
CMG 150605P00667500 P 06/05/15 667.5 34.20 37.50
CMG 150605P00670000 P 06/05/15 670.0 36.20 39.50
CMG 150605P00672500 P 06/05/15 672.5 38.30 41.50
CMG 150605P00675000 P 06/05/15 675.0 40.40 43.70
CMG 150605P00677500 P 06/05/15 677.5 42.70 45.80
CMG 150605P00680000 P 06/05/15 680.0 45.00 47.70
CMG 150605P00682500 P 06/05/15 682.5 46.90 50.20
CMG 150605P00685000 P 06/05/15 685.0 49.30 52.10
CMG 150605P00690000 P 06/05/15 690.0 53.70 56.40
CMG 150619C00310000 C 06/19/15 310.0 325.80 330.10
CMG 150619C00315000 C 06/19/15 315.0 320.90 324.90
CMG 150619C00320000 C 06/19/15 320.0 315.90 320.20
CMG 150619C00325000 C 06/19/15 325.0 310.90 315.30
CMG 150619C00330000 C 06/19/15 330.0 305.90 310.30
CMG 150619C00335000 C 06/19/15 335.0 300.80 305.00
CMG 150619C00340000 C 06/19/15 340.0 295.90 300.00
CMG 150619C00345000 C 06/19/15 345.0 290.80 295.00
CMG 150619C00350000 C 06/19/15 350.0 285.90 290.10
CMG 150619C00355000 C 06/19/15 355.0 280.80 285.10
CMG 150619C00360000 C 06/19/15 360.0 275.90 280.10
CMG 150619C00365000 C 06/19/15 365.0 270.90 275.10
CMG 150619C00370000 C 06/19/15 370.0 265.90 270.00
CMG 150619C00375000 C 06/19/15 375.0 260.90 265.00
CMG 150619C00380000 C 06/19/15 380.0 255.90 260.00
CMG 150619C00385000 C 06/19/15 385.0 250.90 255.00
CMG 150619C00390000 C 06/19/15 390.0 246.00 250.00
CMG 150619C00395000 C 06/19/15 395.0 241.00 245.00
CMG 150619C00400000 C 06/19/15 400.0 236.00 240.00
CMG 150619C00405000 C 06/19/15 405.0 231.00 235.00
CMG 150619C00410000 C 06/19/15 410.0 226.00 230.10
CMG 150619C00415000 C 06/19/15 415.0 220.90 225.30
CMG 150619C00420000 C 06/19/15 420.0 216.00 220.20
CMG 150619C00425000 C 06/19/15 425.0 211.00 215.30
CMG 150619C00430000 C 06/19/15 430.0 206.00 210.10
CMG 150619C00435000 C 06/19/15 435.0 201.00 205.20
CMG 150619C00440000 C 06/19/15 440.0 196.10 200.20
CMG 150619C00445000 C 06/19/15 445.0 191.10 195.20
CMG 150619C00450000 C 06/19/15 450.0 186.10 190.10
CMG 150619C00455000 C 06/19/15 455.0 181.00 185.40
CMG 150619C00460000 C 06/19/15 460.0 176.00 180.30
CMG 150619C00465000 C 06/19/15 465.0 171.10 175.40
CMG 150619C00470000 C 06/19/15 470.0 166.00 170.40
CMG 150619C00475000 C 06/19/15 475.0 161.20 165.30
CMG 150619C00480000 C 06/19/15 480.0 156.20 160.30
CMG 150619C00485000 C 06/19/15 485.0 151.20 155.20
CMG 150619C00490000 C 06/19/15 490.0 146.20 150.20
CMG 150619C00495000 C 06/19/15 495.0 141.10 145.40
CMG 150619C00500000 C 06/19/15 500.0 136.10 140.20
CMG 150619C00505000 C 06/19/15 505.0 131.30 135.20
CMG 150619C00510000 C 06/19/15 510.0 126.30 130.50
CMG 150619C00515000 C 06/19/15 515.0 121.40 125.70
CMG 150619C00520000 C 06/19/15 520.0 116.40 120.40
CMG 150619C00525000 C 06/19/15 525.0 111.50 115.80
CMG 150619C00530000 C 06/19/15 530.0 106.60 110.90
CMG 150619C00535000 C 06/19/15 535.0 101.70 105.80
CMG 150619C00540000 C 06/19/15 540.0 96.80 100.80
CMG 150619C00545000 C 06/19/15 545.0 91.90 95.80
CMG 150619C00550000 C 06/19/15 550.0 87.10 91.00
CMG 150619C00555000 C 06/19/15 555.0 82.30 86.10
CMG 150619C00560000 C 06/19/15 560.0 77.60 81.50
CMG 150619C00565000 C 06/19/15 565.0 72.90 76.80
CMG 150619C00570000 C 06/19/15 570.0 68.20 71.40
CMG 150619C00575000 C 06/19/15 575.0 63.70 66.80
CMG 150619C00580000 C 06/19/15 580.0 59.20 62.20
CMG 150619C00585000 C 06/19/15 585.0 54.70 58.20
CMG 150619C00590000 C 06/19/15 590.0 50.50 53.70
CMG 150619C00595000 C 06/19/15 595.0 46.30 48.90
CMG 150619C00600000 C 06/19/15 600.0 42.20 44.80
CMG 150619C00605000 C 06/19/15 605.0 38.30 40.90
CMG 150619C00610000 C 06/19/15 610.0 35.40 37.60
CMG 150619C00615000 C 06/19/15 615.0 32.10 34.40
CMG 150619C00620000 C 06/19/15 620.0 28.70 31.00
CMG 150619C00625000 C 06/19/15 625.0 25.60 27.40
CMG 150619C00630000 C 06/19/15 630.0 22.70 24.10
CMG 150619C00635000 C 06/19/15 635.0 20.00 21.80
CMG 150619C00640000 C 06/19/15 640.0 17.50 19.50
CMG 150619C00645000 C 06/19/15 645.0 15.20 16.30
CMG 150619C00650000 C 06/19/15 650.0 13.30 14.20
CMG 150619C00655000 C 06/19/15 655.0 11.40 12.40
CMG 150619C00660000 C 06/19/15 660.0 9.90 10.60
CMG 150619C00665000 C 06/19/15 665.0 8.30 9.10
CMG 150619C00670000 C 06/19/15 670.0 7.00 7.80
CMG 150619C00675000 C 06/19/15 675.0 6.10 6.80
CMG 150619C00680000 C 06/19/15 680.0 5.20 5.60
CMG 150619C00685000 C 06/19/15 685.0 4.40 5.00
CMG 150619C00690000 C 06/19/15 690.0 3.70 4.10
CMG 150619C00695000 C 06/19/15 695.0 3.10 3.50
CMG 150619C00700000 C 06/19/15 700.0 2.70 2.95
CMG 150619C00705000 C 06/19/15 705.0 2.25 2.55
CMG 150619C00710000 C 06/19/15 710.0 1.95 2.15
CMG 150619C00715000 C 06/19/15 715.0 1.60 1.85
CMG 150619C00720000 C 06/19/15 720.0 1.30 1.65
CMG 150619C00725000 C 06/19/15 725.0 1.05 1.35
CMG 150619C00730000 C 06/19/15 730.0 0.90 1.15
CMG 150619C00735000 C 06/19/15 735.0 0.75 1.00
CMG 150619C00740000 C 06/19/15 740.0 0.65 0.95
CMG 150619C00745000 C 06/19/15 745.0 0.65 0.75
CMG 150619C00750000 C 06/19/15 750.0 0.40 0.75
CMG 150619C00755000 C 06/19/15 755.0 0.30 0.65
CMG 150619C00760000 C 06/19/15 760.0 0.25 0.60
CMG 150619C00765000 C 06/19/15 765.0 0.20 0.55
CMG 150619C00770000 C 06/19/15 770.0 0.15 0.50
CMG 150619C00775000 C 06/19/15 775.0 0.05 0.50
CMG 150619C00780000 C 06/19/15 780.0 0.10 0.45
CMG 150619C00785000 C 06/19/15 785.0 0.00 0.45
CMG 150619C00790000 C 06/19/15 790.0 0.00 0.45
CMG 150619C00795000 C 06/19/15 795.0 0.00 0.40
CMG 150619C00800000 C 06/19/15 800.0 0.10 0.40
CMG 150619C00805000 C 06/19/15 805.0 0.00 0.40
CMG 150619C00810000 C 06/19/15 810.0 0.00 0.35
CMG 150619C00815000 C 06/19/15 815.0 0.00 0.35
CMG 150619C00820000 C 06/19/15 820.0 0.00 0.35
CMG 150619C00825000 C 06/19/15 825.0 0.00 0.35
CMG 150619C00830000 C 06/19/15 830.0 0.00 0.35
CMG 150619C00835000 C 06/19/15 835.0 0.00 0.35
CMG 150619C00840000 C 06/19/15 840.0 0.00 0.30
CMG 150619C00845000 C 06/19/15 845.0 0.00 0.30
CMG 150619C00850000 C 06/19/15 850.0 0.00 0.30
CMG 150619C00855000 C 06/19/15 855.0 0.00 0.30
CMG 150619C00860000 C 06/19/15 860.0 0.00 0.30
CMG 150619C00865000 C 06/19/15 865.0 0.00 0.30
CMG 150619C00870000 C 06/19/15 870.0 0.00 0.30
CMG 150619C00875000 C 06/19/15 875.0 0.00 0.30
CMG 150619C00880000 C 06/19/15 880.0 0.00 0.30
CMG 150619C00885000 C 06/19/15 885.0 0.00 0.30
CMG 150619C00890000 C 06/19/15 890.0 0.00 0.25
CMG 150619C00895000 C 06/19/15 895.0 0.00 0.25
CMG 150619C00900000 C 06/19/15 900.0 0.00 0.25
CMG 150619C00905000 C 06/19/15 905.0 0.00 0.25
CMG 150619C00910000 C 06/19/15 910.0 0.00 0.25
CMG 150619C00915000 C 06/19/15 915.0 0.00 0.25
CMG 150619C00920000 C 06/19/15 920.0 0.00 0.25
CMG 150619C00925000 C 06/19/15 925.0 0.00 0.25
CMG 150619C00930000 C 06/19/15 930.0 0.00 0.25
CMG 150619C00935000 C 06/19/15 935.0 0.00 0.25
CMG 150619C00940000 C 06/19/15 940.0 0.00 0.25
CMG 150619C00945000 C 06/19/15 945.0 0.00 0.25
CMG 150619C00950000 C 06/19/15 950.0 0.00 0.25
CMG 150619C00955000 C 06/19/15 955.0 0.00 0.25
CMG 150619C00960000 C 06/19/15 960.0 0.00 0.25
CMG 150619C00965000 C 06/19/15 965.0 0.00 0.25
CMG 150619C00970000 C 06/19/15 970.0 0.00 0.25
CMG 150619C00975000 C 06/19/15 975.0 0.00 0.25
CMG 150619C00980000 C 06/19/15 980.0 0.00 0.25
CMG 150619C00985000 C 06/19/15 985.0 0.00 0.25
CMG 150619C00990000 C 06/19/15 990.0 0.00 0.25
CMG 150619C00995000 C 06/19/15 995.0 0.00 0.25
CMG 150619C01000000 C 06/19/15 1,000.0 0.00 0.25
CMG 150619C01010000 C 06/19/15 1,010.0 0.00 0.25
CMG 150619C01020000 C 06/19/15 1,020.0 0.00 0.25
CMG 150619P00310000 P 06/19/15 310.0 0.00 1.80
CMG 150619P00315000 P 06/19/15 315.0 0.00 1.80
CMG 150619P00320000 P 06/19/15 320.0 0.00 0.35
CMG 150619P00325000 P 06/19/15 325.0 0.00 0.30
CMG 150619P00330000 P 06/19/15 330.0 0.00 0.30
CMG 150619P00335000 P 06/19/15 335.0 0.00 0.30
CMG 150619P00340000 P 06/19/15 340.0 0.00 0.30
CMG 150619P00345000 P 06/19/15 345.0 0.00 0.30
CMG 150619P00350000 P 06/19/15 350.0 0.00 0.30
CMG 150619P00355000 P 06/19/15 355.0 0.00 0.30
CMG 150619P00360000 P 06/19/15 360.0 0.00 0.30
CMG 150619P00365000 P 06/19/15 365.0 0.00 0.30
CMG 150619P00370000 P 06/19/15 370.0 0.00 0.30
CMG 150619P00375000 P 06/19/15 375.0 0.00 0.30
CMG 150619P00380000 P 06/19/15 380.0 0.00 0.30
CMG 150619P00385000 P 06/19/15 385.0 0.00 0.30
CMG 150619P00390000 P 06/19/15 390.0 0.00 0.30
CMG 150619P00395000 P 06/19/15 395.0 0.00 0.30
CMG 150619P00400000 P 06/19/15 400.0 0.00 0.30
CMG 150619P00405000 P 06/19/15 405.0 0.00 0.30
CMG 150619P00410000 P 06/19/15 410.0 0.00 0.35
CMG 150619P00415000 P 06/19/15 415.0 0.00 0.35
CMG 150619P00420000 P 06/19/15 420.0 0.00 0.35
CMG 150619P00425000 P 06/19/15 425.0 0.00 0.35
CMG 150619P00430000 P 06/19/15 430.0 0.00 0.35
CMG 150619P00435000 P 06/19/15 435.0 0.00 0.35
CMG 150619P00440000 P 06/19/15 440.0 0.00 0.35
CMG 150619P00445000 P 06/19/15 445.0 0.00 0.40
CMG 150619P00450000 P 06/19/15 450.0 0.05 0.40
CMG 150619P00455000 P 06/19/15 455.0 0.00 0.40
CMG 150619P00460000 P 06/19/15 460.0 0.10 0.40
CMG 150619P00465000 P 06/19/15 465.0 0.00 0.40
CMG 150619P00470000 P 06/19/15 470.0 0.10 0.40
CMG 150619P00475000 P 06/19/15 475.0 0.00 0.40
CMG 150619P00480000 P 06/19/15 480.0 0.00 0.45
CMG 150619P00485000 P 06/19/15 485.0 0.00 0.45
CMG 150619P00490000 P 06/19/15 490.0 0.05 0.45
CMG 150619P00495000 P 06/19/15 495.0 0.05 0.50
CMG 150619P00500000 P 06/19/15 500.0 0.10 0.50
CMG 150619P00505000 P 06/19/15 505.0 0.15 0.55
CMG 150619P00510000 P 06/19/15 510.0 0.20 0.50
CMG 150619P00515000 P 06/19/15 515.0 0.25 0.55
CMG 150619P00520000 P 06/19/15 520.0 0.30 0.55
CMG 150619P00525000 P 06/19/15 525.0 0.35 0.60
CMG 150619P00530000 P 06/19/15 530.0 0.50 0.65
CMG 150619P00535000 P 06/19/15 535.0 0.55 0.85
CMG 150619P00540000 P 06/19/15 540.0 0.65 0.95
CMG 150619P00545000 P 06/19/15 545.0 0.80 1.05
CMG 150619P00550000 P 06/19/15 550.0 1.00 1.20
CMG 150619P00555000 P 06/19/15 555.0 0.15 1.40
CMG 150619P00560000 P 06/19/15 560.0 1.35 1.60
CMG 150619P00565000 P 06/19/15 565.0 1.65 1.90
CMG 150619P00570000 P 06/19/15 570.0 1.90 2.25
CMG 150619P00575000 P 06/19/15 575.0 2.45 2.75
CMG 150619P00580000 P 06/19/15 580.0 2.85 3.30
CMG 150619P00585000 P 06/19/15 585.0 3.50 3.90
CMG 150619P00590000 P 06/19/15 590.0 4.10 4.50
CMG 150619P00595000 P 06/19/15 595.0 4.80 5.30
CMG 150619P00600000 P 06/19/15 600.0 5.70 6.20
CMG 150619P00605000 P 06/19/15 605.0 6.80 7.40
CMG 150619P00610000 P 06/19/15 610.0 8.00 8.60
CMG 150619P00615000 P 06/19/15 615.0 9.50 10.20
CMG 150619P00620000 P 06/19/15 620.0 11.00 11.90
CMG 150619P00625000 P 06/19/15 625.0 12.80 13.60
CMG 150619P00630000 P 06/19/15 630.0 14.70 15.80
CMG 150619P00635000 P 06/19/15 635.0 17.00 18.00
CMG 150619P00640000 P 06/19/15 640.0 19.30 20.70
CMG 150619P00645000 P 06/19/15 645.0 22.00 23.50
CMG 150619P00650000 P 06/19/15 650.0 24.90 26.40
CMG 150619P00655000 P 06/19/15 655.0 28.10 29.80
CMG 150619P00660000 P 06/19/15 660.0 31.40 33.10
CMG 150619P00665000 P 06/19/15 665.0 34.80 36.80
CMG 150619P00670000 P 06/19/15 670.0 38.60 40.30
CMG 150619P00675000 P 06/19/15 675.0 42.80 45.20
CMG 150619P00680000 P 06/19/15 680.0 46.40 49.30
CMG 150619P00685000 P 06/19/15 685.0 51.10 53.50
CMG 150619P00690000 P 06/19/15 690.0 54.90 57.90
CMG 150619P00695000 P 06/19/15 695.0 59.30 62.30
CMG 150619P00700000 P 06/19/15 700.0 63.40 66.80
CMG 150619P00705000 P 06/19/15 705.0 68.10 71.60
CMG 150619P00710000 P 06/19/15 710.0 72.70 76.30
CMG 150619P00715000 P 06/19/15 715.0 77.40 81.00
CMG 150619P00720000 P 06/19/15 720.0 81.70 85.70
CMG 150619P00725000 P 06/19/15 725.0 87.10 90.50
CMG 150619P00730000 P 06/19/15 730.0 91.00 95.40
CMG 150619P00735000 P 06/19/15 735.0 96.00 100.20
CMG 150619P00740000 P 06/19/15 740.0 100.90 105.10
CMG 150619P00745000 P 06/19/15 745.0 105.80 110.00
CMG 150619P00750000 P 06/19/15 750.0 110.70 115.00
CMG 150619P00755000 P 06/19/15 755.0 115.60 119.90
CMG 150619P00760000 P 06/19/15 760.0 120.60 124.90
CMG 150619P00765000 P 06/19/15 765.0 125.70 129.90
CMG 150619P00770000 P 06/19/15 770.0 130.50 134.90
CMG 150619P00775000 P 06/19/15 775.0 135.60 139.80
CMG 150619P00780000 P 06/19/15 780.0 140.50 144.80
CMG 150619P00785000 P 06/19/15 785.0 145.50 149.80
CMG 150619P00790000 P 06/19/15 790.0 150.50 154.90
CMG 150619P00795000 P 06/19/15 795.0 155.40 159.80
CMG 150619P00800000 P 06/19/15 800.0 160.50 164.90
CMG 150619P00805000 P 06/19/15 805.0 165.50 169.90
CMG 150619P00810000 P 06/19/15 810.0 170.50 174.80
CMG 150619P00815000 P 06/19/15 815.0 175.40 179.80
CMG 150619P00820000 P 06/19/15 820.0 180.40 184.80
CMG 150619P00825000 P 06/19/15 825.0 185.40 189.80
CMG 150619P00830000 P 06/19/15 830.0 190.60 194.80
CMG 150619P00835000 P 06/19/15 835.0 195.50 199.90
CMG 150619P00840000 P 06/19/15 840.0 200.50 204.80
CMG 150619P00845000 P 06/19/15 845.0 205.40 209.80
CMG 150619P00850000 P 06/19/15 850.0 210.40 214.80
CMG 150619P00855000 P 06/19/15 855.0 215.50 219.90
CMG 150619P00860000 P 06/19/15 860.0 220.40 224.80
CMG 150619P00865000 P 06/19/15 865.0 225.40 229.80
CMG 150619P00870000 P 06/19/15 870.0 230.40 234.80
CMG 150619P00875000 P 06/19/15 875.0 235.50 239.80
CMG 150619P00880000 P 06/19/15 880.0 240.50 244.80
CMG 150619P00885000 P 06/19/15 885.0 245.50 249.80
CMG 150619P00890000 P 06/19/15 890.0 250.50 254.90
CMG 150619P00895000 P 06/19/15 895.0 255.40 259.80
CMG 150619P00900000 P 06/19/15 900.0 260.30 264.80
CMG 150619P00905000 P 06/19/15 905.0 265.50 269.80
CMG 150619P00910000 P 06/19/15 910.0 270.50 274.80
CMG 150619P00915000 P 06/19/15 915.0 275.50 279.90
CMG 150619P00920000 P 06/19/15 920.0 280.30 284.80
CMG 150619P00925000 P 06/19/15 925.0 285.30 289.80
CMG 150619P00930000 P 06/19/15 930.0 290.30 294.80
CMG 150619P00935000 P 06/19/15 935.0 295.50 299.80
CMG 150619P00940000 P 06/19/15 940.0 300.50 304.80
CMG 150619P00945000 P 06/19/15 945.0 305.30 309.80
CMG 150619P00950000 P 06/19/15 950.0 310.30 314.80
CMG 150619P00955000 P 06/19/15 955.0 315.40 319.80
CMG 150619P00960000 P 06/19/15 960.0 320.30 324.80
CMG 150619P00965000 P 06/19/15 965.0 325.40 329.80
CMG 150619P00970000 P 06/19/15 970.0 330.30 334.80
CMG 150619P00975000 P 06/19/15 975.0 335.40 339.80
CMG 150619P00980000 P 06/19/15 980.0 340.30 344.80
CMG 150619P00985000 P 06/19/15 985.0 345.40 349.80
CMG 150619P00990000 P 06/19/15 990.0 350.40 354.80
CMG 150619P00995000 P 06/19/15 995.0 355.30 359.80
CMG 150619P01000000 P 06/19/15 1,000.0 360.40 364.80
CMG 150619P01010000 P 06/19/15 1,010.0 370.30 374.80
CMG 150619P01020000 P 06/19/15 1,020.0 380.30 384.80
CMG 150918C00400000 C 09/18/15 400.0 237.40 241.50
CMG 150918C00410000 C 09/18/15 410.0 227.50 231.60
CMG 150918C00420000 C 09/18/15 420.0 217.70 221.90
CMG 150918C00430000 C 09/18/15 430.0 207.90 211.90
CMG 150918C00440000 C 09/18/15 440.0 198.10 202.30
CMG 150918C00450000 C 09/18/15 450.0 188.30 192.40
CMG 150918C00455000 C 09/18/15 455.0 183.50 187.70
CMG 150918C00460000 C 09/18/15 460.0 178.60 182.70
CMG 150918C00465000 C 09/18/15 465.0 173.80 177.90
CMG 150918C00470000 C 09/18/15 470.0 169.00 173.10
CMG 150918C00475000 C 09/18/15 475.0 164.20 168.40
CMG 150918C00480000 C 09/18/15 480.0 159.40 163.40
CMG 150918C00485000 C 09/18/15 485.0 154.70 158.60
CMG 150918C00490000 C 09/18/15 490.0 150.00 153.30
CMG 150918C00495000 C 09/18/15 495.0 145.30 148.90
CMG 150918C00500000 C 09/18/15 500.0 141.00 144.10
CMG 150918C00505000 C 09/18/15 505.0 136.00 140.00
CMG 150918C00510000 C 09/18/15 510.0 131.50 135.20
CMG 150918C00515000 C 09/18/15 515.0 126.90 130.80
CMG 150918C00520000 C 09/18/15 520.0 122.40 126.40
CMG 150918C00525000 C 09/18/15 525.0 118.00 121.00
CMG 150918C00530000 C 09/18/15 530.0 113.50 116.50
CMG 150918C00535000 C 09/18/15 535.0 109.20 112.30
CMG 150918C00540000 C 09/18/15 540.0 104.90 107.80
CMG 150918C00545000 C 09/18/15 545.0 100.60 104.00
CMG 150918C00550000 C 09/18/15 550.0 96.50 100.30
CMG 150918C00555000 C 09/18/15 555.0 92.40 95.80
CMG 150918C00560000 C 09/18/15 560.0 88.30 91.90
CMG 150918C00565000 C 09/18/15 565.0 84.40 87.40
CMG 150918C00570000 C 09/18/15 570.0 80.50 84.30
CMG 150918C00575000 C 09/18/15 575.0 76.70 79.70
CMG 150918C00580000 C 09/18/15 580.0 73.00 76.20
CMG 150918C00585000 C 09/18/15 585.0 70.00 72.70
CMG 150918C00590000 C 09/18/15 590.0 66.20 69.20
CMG 150918C00595000 C 09/18/15 595.0 63.10 65.60
CMG 150918C00600000 C 09/18/15 600.0 60.00 62.20
CMG 150918C00605000 C 09/18/15 605.0 56.80 58.60
CMG 150918C00610000 C 09/18/15 610.0 53.70 55.40
CMG 150918C00615000 C 09/18/15 615.0 50.70 52.30
CMG 150918C00620000 C 09/18/15 620.0 47.70 49.20
CMG 150918C00625000 C 09/18/15 625.0 45.00 46.50
CMG 150918C00630000 C 09/18/15 630.0 42.20 44.00
CMG 150918C00635000 C 09/18/15 635.0 39.70 41.20
CMG 150918C00640000 C 09/18/15 640.0 37.30 38.90
CMG 150918C00645000 C 09/18/15 645.0 34.80 36.20
CMG 150918C00650000 C 09/18/15 650.0 32.50 34.10
CMG 150918C00655000 C 09/18/15 655.0 30.30 32.00
CMG 150918C00660000 C 09/18/15 660.0 28.10 29.80
CMG 150918C00665000 C 09/18/15 665.0 26.20 28.00
CMG 150918C00670000 C 09/18/15 670.0 24.40 25.70
CMG 150918C00675000 C 09/18/15 675.0 22.60 23.90
CMG 150918C00680000 C 09/18/15 680.0 20.90 22.30
CMG 150918C00685000 C 09/18/15 685.0 19.40 20.70
CMG 150918C00690000 C 09/18/15 690.0 17.90 19.00
CMG 150918C00695000 C 09/18/15 695.0 16.40 18.30
CMG 150918C00700000 C 09/18/15 700.0 15.20 16.40
CMG 150918C00705000 C 09/18/15 705.0 13.90 15.10
CMG 150918C00710000 C 09/18/15 710.0 12.70 14.00
CMG 150918C00715000 C 09/18/15 715.0 11.80 12.90
CMG 150918C00720000 C 09/18/15 720.0 10.90 12.00
CMG 150918C00725000 C 09/18/15 725.0 9.90 11.10
CMG 150918C00730000 C 09/18/15 730.0 9.00 10.10
CMG 150918C00735000 C 09/18/15 735.0 8.30 9.30
CMG 150918C00740000 C 09/18/15 740.0 7.80 8.60
CMG 150918C00745000 C 09/18/15 745.0 7.10 7.90
CMG 150918C00750000 C 09/18/15 750.0 6.50 7.20
CMG 150918C00755000 C 09/18/15 755.0 5.70 6.60
CMG 150918C00760000 C 09/18/15 760.0 5.50 6.10
CMG 150918C00765000 C 09/18/15 765.0 5.00 5.60
CMG 150918C00770000 C 09/18/15 770.0 4.50 5.20
CMG 150918C00775000 C 09/18/15 775.0 4.10 4.80
CMG 150918C00780000 C 09/18/15 780.0 3.80 4.40
CMG 150918C00785000 C 09/18/15 785.0 3.40 4.00
CMG 150918C00790000 C 09/18/15 790.0 3.00 3.70
CMG 150918C00795000 C 09/18/15 795.0 2.75 3.40
CMG 150918C00800000 C 09/18/15 800.0 2.60 3.20
CMG 150918C00805000 C 09/18/15 805.0 2.30 2.90
CMG 150918C00810000 C 09/18/15 810.0 2.05 2.65
CMG 150918C00815000 C 09/18/15 815.0 1.85 2.45
CMG 150918C00820000 C 09/18/15 820.0 1.70 2.25
CMG 150918C00825000 C 09/18/15 825.0 1.55 2.10
CMG 150918C00830000 C 09/18/15 830.0 1.40 1.90
CMG 150918C00835000 C 09/18/15 835.0 1.30 1.80
CMG 150918C00840000 C 09/18/15 840.0 1.15 1.65
CMG 150918C00845000 C 09/18/15 845.0 1.05 1.55
CMG 150918C00850000 C 09/18/15 850.0 0.95 1.40
CMG 150918C00855000 C 09/18/15 855.0 0.85 1.35
CMG 150918C00860000 C 09/18/15 860.0 0.80 1.25
CMG 150918C00865000 C 09/18/15 865.0 0.70 1.15
CMG 150918C00870000 C 09/18/15 870.0 0.65 1.05
CMG 150918C00875000 C 09/18/15 875.0 0.60 1.00
CMG 150918C00880000 C 09/18/15 880.0 0.50 0.95
CMG 150918C00885000 C 09/18/15 885.0 0.45 0.90
CMG 150918C00890000 C 09/18/15 890.0 0.40 0.85
CMG 150918C00895000 C 09/18/15 895.0 0.35 0.80
CMG 150918C00900000 C 09/18/15 900.0 0.30 0.75
CMG 150918C00905000 C 09/18/15 905.0 0.30 0.70
CMG 150918C00910000 C 09/18/15 910.0 0.25 0.70
CMG 150918C00915000 C 09/18/15 915.0 0.20 0.65
CMG 150918C00920000 C 09/18/15 920.0 0.15 0.60
CMG 150918C00925000 C 09/18/15 925.0 0.15 0.60
CMG 150918C00930000 C 09/18/15 930.0 0.10 0.55
CMG 150918C00935000 C 09/18/15 935.0 0.10 0.55
CMG 150918C00940000 C 09/18/15 940.0 0.05 0.50
CMG 150918C00945000 C 09/18/15 945.0 0.05 0.50
CMG 150918C00950000 C 09/18/15 950.0 0.05 0.50
CMG 150918C00955000 C 09/18/15 955.0 0.00 0.50
CMG 150918C00960000 C 09/18/15 960.0 0.00 0.45
CMG 150918C00980000 C 09/18/15 980.0 0.00 0.40
CMG 150918C01000000 C 09/18/15 1,000.0 0.00 0.40
CMG 150918C01020000 C 09/18/15 1,020.0 0.00 0.35
CMG 150918C01040000 C 09/18/15 1,040.0 0.05 0.35
CMG 150918P00400000 P 09/18/15 400.0 0.15 0.65
CMG 150918P00410000 P 09/18/15 410.0 0.30 0.60
CMG 150918P00420000 P 09/18/15 420.0 0.40 0.85
CMG 150918P00430000 P 09/18/15 430.0 0.60 0.90
CMG 150918P00440000 P 09/18/15 440.0 0.80 1.05
CMG 150918P00450000 P 09/18/15 450.0 1.00 1.45
CMG 150918P00455000 P 09/18/15 455.0 1.15 1.70
CMG 150918P00460000 P 09/18/15 460.0 1.30 1.75
CMG 150918P00465000 P 09/18/15 465.0 1.45 1.95
CMG 150918P00470000 P 09/18/15 470.0 1.60 2.20
CMG 150918P00475000 P 09/18/15 475.0 1.80 2.35
CMG 150918P00480000 P 09/18/15 480.0 2.05 2.45
CMG 150918P00485000 P 09/18/15 485.0 2.30 2.90
CMG 150918P00490000 P 09/18/15 490.0 2.60 3.20
CMG 150918P00495000 P 09/18/15 495.0 2.85 3.50
CMG 150918P00500000 P 09/18/15 500.0 3.20 3.90
CMG 150918P00505000 P 09/18/15 505.0 3.60 4.10
CMG 150918P00510000 P 09/18/15 510.0 4.00 4.60
CMG 150918P00515000 P 09/18/15 515.0 4.40 5.10
CMG 150918P00520000 P 09/18/15 520.0 4.90 5.60
CMG 150918P00525000 P 09/18/15 525.0 5.50 6.20
CMG 150918P00530000 P 09/18/15 530.0 6.00 6.50
CMG 150918P00535000 P 09/18/15 535.0 6.70 7.40
CMG 150918P00540000 P 09/18/15 540.0 7.40 8.10
CMG 150918P00545000 P 09/18/15 545.0 8.10 8.90
CMG 150918P00550000 P 09/18/15 550.0 9.00 9.50
CMG 150918P00555000 P 09/18/15 555.0 9.80 10.50
CMG 150918P00560000 P 09/18/15 560.0 10.80 11.50
CMG 150918P00565000 P 09/18/15 565.0 11.80 12.60
CMG 150918P00570000 P 09/18/15 570.0 12.90 13.70
CMG 150918P00575000 P 09/18/15 575.0 14.10 15.00
CMG 150918P00580000 P 09/18/15 580.0 15.40 16.20
CMG 150918P00585000 P 09/18/15 585.0 16.80 17.60
CMG 150918P00590000 P 09/18/15 590.0 18.20 19.10
CMG 150918P00595000 P 09/18/15 595.0 19.70 20.70
CMG 150918P00600000 P 09/18/15 600.0 21.10 22.40
CMG 150918P00605000 P 09/18/15 605.0 23.10 24.20
CMG 150918P00610000 P 09/18/15 610.0 24.80 26.00
CMG 150918P00615000 P 09/18/15 615.0 26.90 27.90
CMG 150918P00620000 P 09/18/15 620.0 28.90 30.00
CMG 150918P00625000 P 09/18/15 625.0 31.10 32.10
CMG 150918P00630000 P 09/18/15 630.0 33.10 34.50
CMG 150918P00635000 P 09/18/15 635.0 35.70 36.80
CMG 150918P00640000 P 09/18/15 640.0 38.10 39.40
CMG 150918P00645000 P 09/18/15 645.0 40.40 41.90
CMG 150918P00650000 P 09/18/15 650.0 43.50 44.70
CMG 150918P00655000 P 09/18/15 655.0 46.30 47.60
CMG 150918P00660000 P 09/18/15 660.0 48.80 50.50
CMG 150918P00665000 P 09/18/15 665.0 52.20 53.60
CMG 150918P00670000 P 09/18/15 670.0 55.30 56.70
CMG 150918P00675000 P 09/18/15 675.0 58.50 60.00
CMG 150918P00680000 P 09/18/15 680.0 61.20 63.40
CMG 150918P00685000 P 09/18/15 685.0 65.30 66.70
CMG 150918P00690000 P 09/18/15 690.0 68.00 70.20
CMG 150918P00695000 P 09/18/15 695.0 72.00 73.90
CMG 150918P00700000 P 09/18/15 700.0 75.40 77.60
CMG 150918P00705000 P 09/18/15 705.0 79.70 81.60
CMG 150918P00710000 P 09/18/15 710.0 83.20 85.40
CMG 150918P00715000 P 09/18/15 715.0 86.90 90.30
CMG 150918P00720000 P 09/18/15 720.0 91.70 94.30
CMG 150918P00725000 P 09/18/15 725.0 95.90 98.40
CMG 150918P00730000 P 09/18/15 730.0 100.00 102.60
CMG 150918P00735000 P 09/18/15 735.0 104.30 106.80
CMG 150918P00740000 P 09/18/15 740.0 108.60 111.10
CMG 150918P00745000 P 09/18/15 745.0 112.00 115.40
CMG 150918P00750000 P 09/18/15 750.0 116.40 119.80
CMG 150918P00755000 P 09/18/15 755.0 120.90 124.30
CMG 150918P00760000 P 09/18/15 760.0 125.40 128.70
CMG 150918P00765000 P 09/18/15 765.0 129.80 133.30
CMG 150918P00770000 P 09/18/15 770.0 134.30 137.90
CMG 150918P00775000 P 09/18/15 775.0 138.30 142.50
CMG 150918P00780000 P 09/18/15 780.0 142.80 147.10
CMG 150918P00785000 P 09/18/15 785.0 147.60 151.80
CMG 150918P00790000 P 09/18/15 790.0 152.30 156.50
CMG 150918P00795000 P 09/18/15 795.0 157.00 161.20
CMG 150918P00800000 P 09/18/15 800.0 161.80 165.90
CMG 150918P00805000 P 09/18/15 805.0 166.70 170.80
CMG 150918P00810000 P 09/18/15 810.0 171.50 175.60
CMG 150918P00815000 P 09/18/15 815.0 176.30 180.60
CMG 150918P00820000 P 09/18/15 820.0 181.20 185.30
CMG 150918P00825000 P 09/18/15 825.0 186.10 190.20
CMG 150918P00830000 P 09/18/15 830.0 190.90 195.10
CMG 150918P00835000 P 09/18/15 835.0 195.80 200.00
CMG 150918P00840000 P 09/18/15 840.0 200.80 205.10
CMG 150918P00845000 P 09/18/15 845.0 205.70 209.90
CMG 150918P00850000 P 09/18/15 850.0 210.60 215.00
CMG 150918P00855000 P 09/18/15 855.0 215.50 219.90
CMG 150918P00860000 P 09/18/15 860.0 220.40 224.80
CMG 150918P00865000 P 09/18/15 865.0 225.60 229.90
CMG 150918P00870000 P 09/18/15 870.0 230.50 234.90
CMG 150918P00875000 P 09/18/15 875.0 235.40 239.80
CMG 150918P00880000 P 09/18/15 880.0 240.50 244.90
CMG 150918P00885000 P 09/18/15 885.0 245.40 249.90
CMG 150918P00890000 P 09/18/15 890.0 250.40 254.80
CMG 150918P00895000 P 09/18/15 895.0 255.50 259.90
CMG 150918P00900000 P 09/18/15 900.0 260.40 264.90
CMG 150918P00905000 P 09/18/15 905.0 265.60 269.90
CMG 150918P00910000 P 09/18/15 910.0 270.40 274.90
CMG 150918P00915000 P 09/18/15 915.0 275.40 279.90
CMG 150918P00920000 P 09/18/15 920.0 280.40 284.90
CMG 150918P00925000 P 09/18/15 925.0 285.40 289.80
CMG 150918P00930000 P 09/18/15 930.0 290.30 294.90
CMG 150918P00935000 P 09/18/15 935.0 295.30 299.80
CMG 150918P00940000 P 09/18/15 940.0 300.50 304.90
CMG 150918P00945000 P 09/18/15 945.0 305.40 309.90
CMG 150918P00950000 P 09/18/15 950.0 310.50 314.90
CMG 150918P00955000 P 09/18/15 955.0 315.40 319.80
CMG 150918P00960000 P 09/18/15 960.0 320.40 324.90
CMG 150918P00980000 P 09/18/15 980.0 340.40 344.80
CMG 150918P01000000 P 09/18/15 1,000.0 360.40 364.90
CMG 150918P01020000 P 09/18/15 1,020.0 380.40 384.80
CMG 150918P01040000 P 09/18/15 1,040.0 400.40 404.80
CMG 151218C00430000 C 12/18/15 430.0 211.10 215.30
CMG 151218C00440000 C 12/18/15 440.0 201.70 205.80
CMG 151218C00450000 C 12/18/15 450.0 192.30 196.10
CMG 151218C00460000 C 12/18/15 460.0 183.00 186.60
CMG 151218C00470000 C 12/18/15 470.0 173.80 177.70
CMG 151218C00480000 C 12/18/15 480.0 164.80 168.70
CMG 151218C00490000 C 12/18/15 490.0 155.90 159.90
CMG 151218C00500000 C 12/18/15 500.0 147.10 150.40
CMG 151218C00520000 C 12/18/15 520.0 130.10 133.90
CMG 151218C00540000 C 12/18/15 540.0 114.00 117.10
CMG 151218C00560000 C 12/18/15 560.0 98.70 101.90
CMG 151218C00580000 C 12/18/15 580.0 85.10 87.90
CMG 151218C00585000 C 12/18/15 585.0 81.50 84.50
CMG 151218C00590000 C 12/18/15 590.0 78.90 81.20
CMG 151218C00595000 C 12/18/15 595.0 75.60 77.80
CMG 151218C00600000 C 12/18/15 600.0 72.60 75.00
CMG 151218C00605000 C 12/18/15 605.0 69.70 72.10
CMG 151218C00610000 C 12/18/15 610.0 66.70 69.00
CMG 151218C00615000 C 12/18/15 615.0 63.90 66.20
CMG 151218C00620000 C 12/18/15 620.0 61.10 63.50
CMG 151218C00625000 C 12/18/15 625.0 58.40 60.60
CMG 151218C00630000 C 12/18/15 630.0 55.80 57.40
CMG 151218C00635000 C 12/18/15 635.0 53.20 55.10
CMG 151218C00640000 C 12/18/15 640.0 50.70 52.40
CMG 151218C00645000 C 12/18/15 645.0 48.30 50.20
CMG 151218C00650000 C 12/18/15 650.0 46.00 47.90
CMG 151218C00655000 C 12/18/15 655.0 43.70 45.70
CMG 151218C00660000 C 12/18/15 660.0 41.50 43.50
CMG 151218C00665000 C 12/18/15 665.0 39.50 41.50
CMG 151218C00670000 C 12/18/15 670.0 37.50 39.60
CMG 151218C00675000 C 12/18/15 675.0 35.50 37.00
CMG 151218C00680000 C 12/18/15 680.0 33.00 35.80
CMG 151218C00685000 C 12/18/15 685.0 31.70 33.70
CMG 151218C00690000 C 12/18/15 690.0 29.60 31.90
CMG 151218C00695000 C 12/18/15 695.0 28.60 30.50
CMG 151218C00700000 C 12/18/15 700.0 26.60 28.90
CMG 151218C00705000 C 12/18/15 705.0 25.00 27.30
CMG 151218C00710000 C 12/18/15 710.0 24.20 25.40
CMG 151218C00715000 C 12/18/15 715.0 22.80 24.10
CMG 151218C00720000 C 12/18/15 720.0 21.30 22.70
CMG 151218C00725000 C 12/18/15 725.0 20.10 21.80
CMG 151218C00730000 C 12/18/15 730.0 19.00 20.70
CMG 151218C00735000 C 12/18/15 735.0 17.90 19.60
CMG 151218C00740000 C 12/18/15 740.0 16.80 18.10
CMG 151218C00745000 C 12/18/15 745.0 15.80 17.10
CMG 151218C00750000 C 12/18/15 750.0 14.90 16.20
CMG 151218C00755000 C 12/18/15 755.0 14.00 15.20
CMG 151218C00760000 C 12/18/15 760.0 13.10 14.20
CMG 151218C00765000 C 12/18/15 765.0 12.30 13.30
CMG 151218C00770000 C 12/18/15 770.0 11.60 12.50
CMG 151218C00775000 C 12/18/15 775.0 10.90 11.80
CMG 151218C00780000 C 12/18/15 780.0 10.20 11.10
CMG 151218C00800000 C 12/18/15 800.0 7.80 8.70
CMG 151218C00820000 C 12/18/15 820.0 6.00 6.90
CMG 151218C00840000 C 12/18/15 840.0 4.60 5.40
CMG 151218C00860000 C 12/18/15 860.0 3.50 4.20
CMG 151218C00880000 C 12/18/15 880.0 2.60 3.30
CMG 151218C00900000 C 12/18/15 900.0 2.00 2.60
CMG 151218C00920000 C 12/18/15 920.0 1.50 2.10
CMG 151218C00940000 C 12/18/15 940.0 1.15 1.70
CMG 151218C00960000 C 12/18/15 960.0 0.85 1.35
CMG 151218C00980000 C 12/18/15 980.0 0.65 1.05
CMG 151218P00430000 P 12/18/15 430.0 2.40 3.10
CMG 151218P00440000 P 12/18/15 440.0 2.95 3.70
CMG 151218P00450000 P 12/18/15 450.0 3.50 4.20
CMG 151218P00460000 P 12/18/15 460.0 4.20 4.80
CMG 151218P00470000 P 12/18/15 470.0 5.00 5.50
CMG 151218P00480000 P 12/18/15 480.0 5.90 6.70
CMG 151218P00490000 P 12/18/15 490.0 6.90 7.70
CMG 151218P00500000 P 12/18/15 500.0 8.10 8.70
CMG 151218P00520000 P 12/18/15 520.0 11.10 11.80
CMG 151218P00540000 P 12/18/15 540.0 14.70 16.00
CMG 151218P00560000 P 12/18/15 560.0 19.40 20.80
CMG 151218P00580000 P 12/18/15 580.0 25.50 26.60
CMG 151218P00585000 P 12/18/15 585.0 27.10 28.30
CMG 151218P00590000 P 12/18/15 590.0 28.30 30.00
CMG 151218P00595000 P 12/18/15 595.0 30.10 31.80
CMG 151218P00600000 P 12/18/15 600.0 32.20 33.70
CMG 151218P00605000 P 12/18/15 605.0 34.20 35.60
CMG 151218P00610000 P 12/18/15 610.0 36.40 37.70
CMG 151218P00615000 P 12/18/15 615.0 37.90 39.70
CMG 151218P00620000 P 12/18/15 620.0 40.10 42.10
CMG 151218P00625000 P 12/18/15 625.0 43.00 44.60
CMG 151218P00630000 P 12/18/15 630.0 44.80 46.80
CMG 151218P00635000 P 12/18/15 635.0 47.20 49.00
CMG 151218P00640000 P 12/18/15 640.0 49.50 51.60
CMG 151218P00645000 P 12/18/15 645.0 52.80 54.20
CMG 151218P00650000 P 12/18/15 650.0 55.10 57.20
CMG 151218P00655000 P 12/18/15 655.0 57.60 59.60
CMG 151218P00660000 P 12/18/15 660.0 61.10 62.70
CMG 151218P00665000 P 12/18/15 665.0 63.80 65.70
CMG 151218P00670000 P 12/18/15 670.0 67.00 68.50
CMG 151218P00675000 P 12/18/15 675.0 70.00 72.00
CMG 151218P00680000 P 12/18/15 680.0 73.10 74.60
CMG 151218P00685000 P 12/18/15 685.0 75.70 77.80
CMG 151218P00690000 P 12/18/15 690.0 79.60 81.60
CMG 151218P00695000 P 12/18/15 695.0 83.00 85.00
CMG 151218P00700000 P 12/18/15 700.0 86.30 88.10
CMG 151218P00705000 P 12/18/15 705.0 89.40 91.50
CMG 151218P00710000 P 12/18/15 710.0 92.80 95.40
CMG 151218P00715000 P 12/18/15 715.0 96.60 98.80
CMG 151218P00720000 P 12/18/15 720.0 100.30 102.50
CMG 151218P00725000 P 12/18/15 725.0 104.10 106.20
CMG 151218P00730000 P 12/18/15 730.0 107.80 110.10
CMG 151218P00735000 P 12/18/15 735.0 111.90 114.00
CMG 151218P00740000 P 12/18/15 740.0 115.70 117.90
CMG 151218P00745000 P 12/18/15 745.0 119.40 122.40
CMG 151218P00750000 P 12/18/15 750.0 124.40 127.10
CMG 151218P00755000 P 12/18/15 755.0 128.60 131.20
CMG 151218P00760000 P 12/18/15 760.0 132.70 135.20
CMG 151218P00765000 P 12/18/15 765.0 136.90 139.40
CMG 151218P00770000 P 12/18/15 770.0 140.30 143.60
CMG 151218P00775000 P 12/18/15 775.0 144.50 147.90
CMG 151218P00780000 P 12/18/15 780.0 148.90 152.40
CMG 151218P00800000 P 12/18/15 800.0 166.60 170.00
CMG 151218P00820000 P 12/18/15 820.0 184.90 188.20
CMG 151218P00840000 P 12/18/15 840.0 202.50 206.90
CMG 151218P00860000 P 12/18/15 860.0 221.70 226.00
CMG 151218P00880000 P 12/18/15 880.0 241.10 245.50
CMG 151218P00900000 P 12/18/15 900.0 260.70 265.10
CMG 151218P00920000 P 12/18/15 920.0 280.50 284.90
CMG 151218P00940000 P 12/18/15 940.0 300.40 304.90
CMG 151218P00960000 P 12/18/15 960.0 320.50 324.90
CMG 151218P00980000 P 12/18/15 980.0 340.40 344.80
CMG 160115C00250000 C 01/15/16 250.0 388.40 392.20
CMG 160115C00260000 C 01/15/16 260.0 378.40 382.30
CMG 160115C00270000 C 01/15/16 270.0 368.50 372.50
CMG 160115C00280000 C 01/15/16 280.0 358.60 362.30
CMG 160115C00290000 C 01/15/16 290.0 348.70 352.50
CMG 160115C00300000 C 01/15/16 300.0 338.80 342.50
CMG 160115C00310000 C 01/15/16 310.0 328.90 332.60
CMG 160115C00315000 C 01/15/16 315.0 324.00 327.70
CMG 160115C00320000 C 01/15/16 320.0 319.00 322.80
CMG 160115C00325000 C 01/15/16 325.0 314.10 318.10
CMG 160115C00330000 C 01/15/16 330.0 309.20 313.00
CMG 160115C00335000 C 01/15/16 335.0 304.20 308.10
CMG 160115C00340000 C 01/15/16 340.0 299.30 303.30
CMG 160115C00345000 C 01/15/16 345.0 294.40 298.40
CMG 160115C00350000 C 01/15/16 350.0 289.50 293.20
CMG 160115C00355000 C 01/15/16 355.0 284.60 288.30
CMG 160115C00360000 C 01/15/16 360.0 279.70 283.50
CMG 160115C00365000 C 01/15/16 365.0 274.80 278.80
CMG 160115C00370000 C 01/15/16 370.0 269.90 274.00
CMG 160115C00375000 C 01/15/16 375.0 265.00 268.90
CMG 160115C00380000 C 01/15/16 380.0 260.10 264.20
CMG 160115C00385000 C 01/15/16 385.0 255.30 259.20
CMG 160115C00390000 C 01/15/16 390.0 250.40 254.40
CMG 160115C00395000 C 01/15/16 395.0 245.60 249.40
CMG 160115C00400000 C 01/15/16 400.0 240.80 244.60
CMG 160115C00405000 C 01/15/16 405.0 236.00 239.80
CMG 160115C00410000 C 01/15/16 410.0 231.20 235.10
CMG 160115C00415000 C 01/15/16 415.0 226.40 230.30
CMG 160115C00420000 C 01/15/16 420.0 221.60 225.60
CMG 160115C00425000 C 01/15/16 425.0 216.90 221.00
CMG 160115C00430000 C 01/15/16 430.0 212.20 216.10
CMG 160115C00435000 C 01/15/16 435.0 207.50 211.40
CMG 160115C00440000 C 01/15/16 440.0 202.80 206.70
CMG 160115C00445000 C 01/15/16 445.0 198.10 201.80
CMG 160115C00450000 C 01/15/16 450.0 193.50 197.60
CMG 160115C00455000 C 01/15/16 455.0 188.80 193.00
CMG 160115C00460000 C 01/15/16 460.0 184.30 187.40
CMG 160115C00465000 C 01/15/16 465.0 179.70 183.90
CMG 160115C00470000 C 01/15/16 470.0 175.20 179.30
CMG 160115C00475000 C 01/15/16 475.0 170.50 173.80
CMG 160115C00480000 C 01/15/16 480.0 166.20 169.40
CMG 160115C00485000 C 01/15/16 485.0 161.80 166.00
CMG 160115C00490000 C 01/15/16 490.0 157.40 160.60
CMG 160115C00495000 C 01/15/16 495.0 153.10 156.60
CMG 160115C00500000 C 01/15/16 500.0 148.80 152.40
CMG 160115C00505000 C 01/15/16 505.0 144.50 147.50
CMG 160115C00510000 C 01/15/16 510.0 140.30 143.30
CMG 160115C00515000 C 01/15/16 515.0 136.10 139.40
CMG 160115C00520000 C 01/15/16 520.0 132.00 135.00
CMG 160115C00525000 C 01/15/16 525.0 128.00 131.00
CMG 160115C00530000 C 01/15/16 530.0 124.00 127.40
CMG 160115C00535000 C 01/15/16 535.0 119.90 123.30
CMG 160115C00540000 C 01/15/16 540.0 116.10 119.80
CMG 160115C00545000 C 01/15/16 545.0 112.10 115.70
CMG 160115C00550000 C 01/15/16 550.0 108.30 112.20
CMG 160115C00555000 C 01/15/16 555.0 104.70 107.80
CMG 160115C00560000 C 01/15/16 560.0 101.10 104.60
CMG 160115C00565000 C 01/15/16 565.0 97.30 101.30
CMG 160115C00570000 C 01/15/16 570.0 94.30 97.30
CMG 160115C00575000 C 01/15/16 575.0 91.10 94.10
CMG 160115C00580000 C 01/15/16 580.0 87.50 90.60
CMG 160115C00585000 C 01/15/16 585.0 84.20 87.40
CMG 160115C00590000 C 01/15/16 590.0 81.00 83.20
CMG 160115C00595000 C 01/15/16 595.0 77.90 80.50
CMG 160115C00600000 C 01/15/16 600.0 75.00 77.50
CMG 160115C00605000 C 01/15/16 605.0 71.80 74.70
CMG 160115C00610000 C 01/15/16 610.0 69.10 71.30
CMG 160115C00615000 C 01/15/16 615.0 66.20 68.70
CMG 160115C00620000 C 01/15/16 620.0 63.40 65.70
CMG 160115C00625000 C 01/15/16 625.0 60.80 63.20
CMG 160115C00630000 C 01/15/16 630.0 57.90 59.70
CMG 160115C00635000 C 01/15/16 635.0 55.50 57.50
CMG 160115C00640000 C 01/15/16 640.0 53.10 56.20
CMG 160115C00645000 C 01/15/16 645.0 50.60 53.10
CMG 160115C00650000 C 01/15/16 650.0 48.30 50.70
CMG 160115C00655000 C 01/15/16 655.0 46.00 48.60
CMG 160115C00660000 C 01/15/16 660.0 43.80 45.80
CMG 160115C00665000 C 01/15/16 665.0 41.70 43.20
CMG 160115C00670000 C 01/15/16 670.0 39.60 41.20
CMG 160115C00675000 C 01/15/16 675.0 37.80 39.20
CMG 160115C00680000 C 01/15/16 680.0 35.90 37.30
CMG 160115C00685000 C 01/15/16 685.0 34.10 35.50
CMG 160115C00690000 C 01/15/16 690.0 32.40 33.90
CMG 160115C00695000 C 01/15/16 695.0 30.20 32.10
CMG 160115C00700000 C 01/15/16 700.0 29.00 31.10
CMG 160115C00710000 C 01/15/16 710.0 25.80 27.60
CMG 160115C00720000 C 01/15/16 720.0 23.40 24.50
CMG 160115C00730000 C 01/15/16 730.0 20.80 22.10
CMG 160115C00740000 C 01/15/16 740.0 18.60 20.20
CMG 160115C00750000 C 01/15/16 750.0 16.60 17.60
CMG 160115C00760000 C 01/15/16 760.0 14.70 15.70
CMG 160115C00770000 C 01/15/16 770.0 13.10 14.00
CMG 160115C00780000 C 01/15/16 780.0 11.60 12.70
CMG 160115C00790000 C 01/15/16 790.0 10.30 11.20
CMG 160115C00800000 C 01/15/16 800.0 9.10 10.00
CMG 160115C00805000 C 01/15/16 805.0 8.50 9.40
CMG 160115C00810000 C 01/15/16 810.0 8.00 8.90
CMG 160115C00815000 C 01/15/16 815.0 7.50 8.40
CMG 160115C00820000 C 01/15/16 820.0 7.10 7.90
CMG 160115C00825000 C 01/15/16 825.0 6.60 7.50
CMG 160115C00830000 C 01/15/16 830.0 6.20 7.00
CMG 160115C00835000 C 01/15/16 835.0 5.80 6.70
CMG 160115C00840000 C 01/15/16 840.0 5.30 6.20
CMG 160115C00845000 C 01/15/16 845.0 5.10 5.80
CMG 160115C00850000 C 01/15/16 850.0 4.80 5.60
CMG 160115C00855000 C 01/15/16 855.0 4.50 5.20
CMG 160115C00860000 C 01/15/16 860.0 4.20 4.90
CMG 160115C00865000 C 01/15/16 865.0 3.90 4.70
CMG 160115C00870000 C 01/15/16 870.0 3.70 4.40
CMG 160115C00875000 C 01/15/16 875.0 3.40 4.20
CMG 160115C00880000 C 01/15/16 880.0 3.20 3.90
CMG 160115C00885000 C 01/15/16 885.0 3.00 3.70
CMG 160115C00890000 C 01/15/16 890.0 2.80 3.50
CMG 160115C00900000 C 01/15/16 900.0 2.45 3.20
CMG 160115C00910000 C 01/15/16 910.0 2.15 2.80
CMG 160115C00920000 C 01/15/16 920.0 1.75 2.50
CMG 160115C00940000 C 01/15/16 940.0 1.45 2.00
CMG 160115C00960000 C 01/15/16 960.0 1.10 1.60
CMG 160115C00980000 C 01/15/16 980.0 0.85 1.30
CMG 160115C01000000 C 01/15/16 1,000.0 0.75 1.10
CMG 160115C01020000 C 01/15/16 1,020.0 0.45 0.95
CMG 160115C01040000 C 01/15/16 1,040.0 0.35 0.80
CMG 160115C01060000 C 01/15/16 1,060.0 0.25 0.65
CMG 160115C01080000 C 01/15/16 1,080.0 0.20 0.55
CMG 160115P00250000 P 01/15/16 250.0 0.05 0.25
CMG 160115P00260000 P 01/15/16 260.0 0.10 0.40
CMG 160115P00270000 P 01/15/16 270.0 0.00 0.45
CMG 160115P00280000 P 01/15/16 280.0 0.00 0.50
CMG 160115P00290000 P 01/15/16 290.0 0.10 0.50
CMG 160115P00300000 P 01/15/16 300.0 0.10 0.55
CMG 160115P00310000 P 01/15/16 310.0 0.05 0.55
CMG 160115P00315000 P 01/15/16 315.0 0.00 0.60
CMG 160115P00320000 P 01/15/16 320.0 0.25 0.70
CMG 160115P00325000 P 01/15/16 325.0 0.20 0.65
CMG 160115P00330000 P 01/15/16 330.0 0.25 0.70
CMG 160115P00335000 P 01/15/16 335.0 0.10 0.75
CMG 160115P00340000 P 01/15/16 340.0 0.40 0.85
CMG 160115P00345000 P 01/15/16 345.0 0.45 0.90
CMG 160115P00350000 P 01/15/16 350.0 0.55 0.95
CMG 160115P00355000 P 01/15/16 355.0 0.60 1.05
CMG 160115P00360000 P 01/15/16 360.0 0.70 1.05
CMG 160115P00365000 P 01/15/16 365.0 0.80 1.15
CMG 160115P00370000 P 01/15/16 370.0 0.85 1.35
CMG 160115P00375000 P 01/15/16 375.0 1.00 1.45
CMG 160115P00380000 P 01/15/16 380.0 1.10 1.60
CMG 160115P00385000 P 01/15/16 385.0 1.20 1.75
CMG 160115P00390000 P 01/15/16 390.0 1.35 1.80
CMG 160115P00395000 P 01/15/16 395.0 1.50 2.05
CMG 160115P00400000 P 01/15/16 400.0 1.65 2.20
CMG 160115P00405000 P 01/15/16 405.0 1.80 2.40
CMG 160115P00410000 P 01/15/16 410.0 2.00 2.65
CMG 160115P00415000 P 01/15/16 415.0 2.20 2.85
CMG 160115P00420000 P 01/15/16 420.0 2.40 3.00
CMG 160115P00425000 P 01/15/16 425.0 2.65 3.30
CMG 160115P00430000 P 01/15/16 430.0 2.85 3.50
CMG 160115P00435000 P 01/15/16 435.0 3.10 3.90
CMG 160115P00440000 P 01/15/16 440.0 3.40 4.20
CMG 160115P00445000 P 01/15/16 445.0 3.70 4.40
CMG 160115P00450000 P 01/15/16 450.0 4.10 4.70
CMG 160115P00455000 P 01/15/16 455.0 4.40 5.20
CMG 160115P00460000 P 01/15/16 460.0 4.80 5.60
CMG 160115P00465000 P 01/15/16 465.0 5.30 6.00
CMG 160115P00470000 P 01/15/16 470.0 5.70 6.50
CMG 160115P00475000 P 01/15/16 475.0 6.20 7.20
CMG 160115P00480000 P 01/15/16 480.0 6.70 7.60
CMG 160115P00485000 P 01/15/16 485.0 7.30 8.10
CMG 160115P00490000 P 01/15/16 490.0 7.80 8.70
CMG 160115P00495000 P 01/15/16 495.0 8.50 9.30
CMG 160115P00500000 P 01/15/16 500.0 9.20 10.00
CMG 160115P00505000 P 01/15/16 505.0 9.90 10.80
CMG 160115P00510000 P 01/15/16 510.0 10.60 11.50
CMG 160115P00515000 P 01/15/16 515.0 10.40 12.60
CMG 160115P00520000 P 01/15/16 520.0 12.40 13.40
CMG 160115P00525000 P 01/15/16 525.0 12.10 14.40
CMG 160115P00530000 P 01/15/16 530.0 14.20 15.30
CMG 160115P00535000 P 01/15/16 535.0 15.00 16.30
CMG 160115P00540000 P 01/15/16 540.0 15.30 17.30
CMG 160115P00545000 P 01/15/16 545.0 17.10 18.50
CMG 160115P00550000 P 01/15/16 550.0 18.40 19.70
CMG 160115P00555000 P 01/15/16 555.0 19.80 20.90
CMG 160115P00560000 P 01/15/16 560.0 21.20 22.20
CMG 160115P00565000 P 01/15/16 565.0 22.50 23.70
CMG 160115P00570000 P 01/15/16 570.0 23.80 24.90
CMG 160115P00575000 P 01/15/16 575.0 25.50 26.70
CMG 160115P00580000 P 01/15/16 580.0 26.70 28.30
CMG 160115P00585000 P 01/15/16 585.0 28.60 30.00
CMG 160115P00590000 P 01/15/16 590.0 30.50 31.80
CMG 160115P00595000 P 01/15/16 595.0 32.10 33.60
CMG 160115P00600000 P 01/15/16 600.0 32.60 35.30
CMG 160115P00605000 P 01/15/16 605.0 35.70 37.50
CMG 160115P00610000 P 01/15/16 610.0 37.70 39.50
CMG 160115P00615000 P 01/15/16 615.0 39.80 41.60
CMG 160115P00620000 P 01/15/16 620.0 42.10 43.90
CMG 160115P00625000 P 01/15/16 625.0 44.20 46.10
CMG 160115P00630000 P 01/15/16 630.0 46.80 48.50
CMG 160115P00635000 P 01/15/16 635.0 49.00 50.90
CMG 160115P00640000 P 01/15/16 640.0 51.30 53.50
CMG 160115P00645000 P 01/15/16 645.0 54.00 56.00
CMG 160115P00650000 P 01/15/16 650.0 56.60 58.80
CMG 160115P00655000 P 01/15/16 655.0 59.50 61.50
CMG 160115P00660000 P 01/15/16 660.0 62.30 64.50
CMG 160115P00665000 P 01/15/16 665.0 65.20 67.30
CMG 160115P00670000 P 01/15/16 670.0 68.60 70.40
CMG 160115P00675000 P 01/15/16 675.0 71.20 73.70
CMG 160115P00680000 P 01/15/16 680.0 74.10 76.60
CMG 160115P00685000 P 01/15/16 685.0 77.40 79.90
CMG 160115P00690000 P 01/15/16 690.0 80.40 82.90
CMG 160115P00695000 P 01/15/16 695.0 84.40 86.50
CMG 160115P00700000 P 01/15/16 700.0 87.40 89.90
CMG 160115P00710000 P 01/15/16 710.0 94.20 96.80
CMG 160115P00720000 P 01/15/16 720.0 101.50 104.00
CMG 160115P00730000 P 01/15/16 730.0 109.30 111.60
CMG 160115P00740000 P 01/15/16 740.0 117.00 119.30
CMG 160115P00750000 P 01/15/16 750.0 124.60 127.70
CMG 160115P00760000 P 01/15/16 760.0 132.80 136.30
CMG 160115P00770000 P 01/15/16 770.0 141.20 144.70
CMG 160115P00780000 P 01/15/16 780.0 149.90 153.20
CMG 160115P00790000 P 01/15/16 790.0 158.50 161.90
CMG 160115P00800000 P 01/15/16 800.0 167.80 170.70
CMG 160115P00805000 P 01/15/16 805.0 172.10 175.20
CMG 160115P00810000 P 01/15/16 810.0 176.40 179.70
CMG 160115P00815000 P 01/15/16 815.0 181.30 184.40
CMG 160115P00820000 P 01/15/16 820.0 184.80 189.00
CMG 160115P00825000 P 01/15/16 825.0 189.30 193.60
CMG 160115P00830000 P 01/15/16 830.0 193.90 198.20
CMG 160115P00835000 P 01/15/16 835.0 198.60 202.70
CMG 160115P00840000 P 01/15/16 840.0 203.20 207.40
CMG 160115P00845000 P 01/15/16 845.0 207.90 212.10
CMG 160115P00850000 P 01/15/16 850.0 212.80 216.80
CMG 160115P00855000 P 01/15/16 855.0 217.60 221.50
CMG 160115P00860000 P 01/15/16 860.0 222.20 226.30
CMG 160115P00865000 P 01/15/16 865.0 226.70 231.10
CMG 160115P00870000 P 01/15/16 870.0 231.90 235.90
CMG 160115P00875000 P 01/15/16 875.0 236.40 240.70
CMG 160115P00880000 P 01/15/16 880.0 241.40 245.70
CMG 160115P00885000 P 01/15/16 885.0 246.20 250.40
CMG 160115P00890000 P 01/15/16 890.0 251.20 255.30
CMG 160115P00900000 P 01/15/16 900.0 260.90 265.10
CMG 160115P00910000 P 01/15/16 910.0 270.90 274.90
CMG 160115P00920000 P 01/15/16 920.0 280.80 285.00
CMG 160115P00940000 P 01/15/16 940.0 300.50 304.90
CMG 160115P00960000 P 01/15/16 960.0 320.30 324.80
CMG 160115P00980000 P 01/15/16 980.0 340.30 344.80
CMG 160115P01000000 P 01/15/16 1,000.0 360.50 364.90
CMG 160115P01020000 P 01/15/16 1,020.0 380.40 384.90
CMG 160115P01040000 P 01/15/16 1,040.0 400.40 404.80
CMG 160115P01060000 P 01/15/16 1,060.0 420.40 424.80
CMG 160115P01080000 P 01/15/16 1,080.0 440.50 444.90
CMG 170120C00320000 C 01/20/17 320.0 326.50 331.40
CMG 170120C00330000 C 01/20/17 330.0 317.00 321.90
CMG 170120C00340000 C 01/20/17 340.0 308.00 312.80
CMG 170120C00350000 C 01/20/17 350.0 299.00 303.60
CMG 170120C00360000 C 01/20/17 360.0 289.50 294.40
CMG 170120C00370000 C 01/20/17 370.0 280.50 285.40
CMG 170120C00380000 C 01/20/17 380.0 271.60 276.50
CMG 170120C00390000 C 01/20/17 390.0 263.00 267.70
CMG 170120C00400000 C 01/20/17 400.0 254.10 259.00
CMG 170120C00410000 C 01/20/17 410.0 245.60 250.50
CMG 170120C00420000 C 01/20/17 420.0 237.00 241.90
CMG 170120C00430000 C 01/20/17 430.0 228.70 233.50
CMG 170120C00440000 C 01/20/17 440.0 220.20 224.70
CMG 170120C00450000 C 01/20/17 450.0 212.20 217.00
CMG 170120C00460000 C 01/20/17 460.0 204.10 208.60
CMG 170120C00470000 C 01/20/17 470.0 196.20 200.60
CMG 170120C00480000 C 01/20/17 480.0 188.50 193.00
CMG 170120C00490000 C 01/20/17 490.0 181.00 185.50
CMG 170120C00500000 C 01/20/17 500.0 175.30 178.10
CMG 170120C00520000 C 01/20/17 520.0 159.20 163.80
CMG 170120C00540000 C 01/20/17 540.0 145.70 149.80
CMG 170120C00560000 C 01/20/17 560.0 133.00 137.00
CMG 170120C00580000 C 01/20/17 580.0 120.60 124.80
CMG 170120C00590000 C 01/20/17 590.0 115.40 119.20
CMG 170120C00600000 C 01/20/17 600.0 110.80 113.70
CMG 170120C00610000 C 01/20/17 610.0 104.40 108.20
CMG 170120C00620000 C 01/20/17 620.0 99.20 103.00
CMG 170120C00630000 C 01/20/17 630.0 95.00 98.30
CMG 170120C00640000 C 01/20/17 640.0 90.00 93.40
CMG 170120C00650000 C 01/20/17 650.0 84.60 88.40
CMG 170120C00660000 C 01/20/17 660.0 81.00 84.30
CMG 170120C00670000 C 01/20/17 670.0 77.00 80.20
CMG 170120C00680000 C 01/20/17 680.0 71.90 75.80
CMG 170120C00690000 C 01/20/17 690.0 68.10 71.90
CMG 170120C00700000 C 01/20/17 700.0 64.50 68.20
CMG 170120C00710000 C 01/20/17 710.0 61.00 64.60
CMG 170120C00720000 C 01/20/17 720.0 57.50 61.20
CMG 170120C00730000 C 01/20/17 730.0 54.00 57.90
CMG 170120C00740000 C 01/20/17 740.0 51.00 54.80
CMG 170120C00750000 C 01/20/17 750.0 48.00 51.80
CMG 170120C00760000 C 01/20/17 760.0 45.00 48.90
CMG 170120C00780000 C 01/20/17 780.0 40.00 43.80
CMG 170120C00800000 C 01/20/17 800.0 35.00 39.00
CMG 170120C00820000 C 01/20/17 820.0 31.00 34.90
CMG 170120C00840000 C 01/20/17 840.0 27.00 31.00
CMG 170120C00860000 C 01/20/17 860.0 23.60 27.70
CMG 170120C00880000 C 01/20/17 880.0 20.60 24.40
CMG 170120C00900000 C 01/20/17 900.0 18.00 22.00
CMG 170120C00920000 C 01/20/17 920.0 15.50 19.60
CMG 170120C00940000 C 01/20/17 940.0 13.50 17.60
CMG 170120C00960000 C 01/20/17 960.0 12.20 15.70
CMG 170120C00980000 C 01/20/17 980.0 10.00 14.10
CMG 170120C01000000 C 01/20/17 1,000.0 8.10 12.50
CMG 170120C01020000 C 01/20/17 1,020.0 7.00 11.30
CMG 170120C01040000 C 01/20/17 1,040.0 6.00 10.20
CMG 170120C01060000 C 01/20/17 1,060.0 5.00 9.00
CMG 170120C01080000 C 01/20/17 1,080.0 5.80 8.10
CMG 170120P00320000 P 01/20/17 320.0 2.60 4.10
CMG 170120P00330000 P 01/20/17 330.0 2.70 4.80
CMG 170120P00340000 P 01/20/17 340.0 3.10 5.10
CMG 170120P00350000 P 01/20/17 350.0 3.80 5.00
CMG 170120P00360000 P 01/20/17 360.0 4.40 6.50
CMG 170120P00370000 P 01/20/17 370.0 5.10 6.50
CMG 170120P00380000 P 01/20/17 380.0 5.80 7.40
CMG 170120P00390000 P 01/20/17 390.0 6.80 8.40
CMG 170120P00400000 P 01/20/17 400.0 8.10 10.00
CMG 170120P00410000 P 01/20/17 410.0 8.80 12.70
CMG 170120P00420000 P 01/20/17 420.0 10.50 13.60
CMG 170120P00430000 P 01/20/17 430.0 11.60 15.50
CMG 170120P00440000 P 01/20/17 440.0 13.00 16.10
CMG 170120P00450000 P 01/20/17 450.0 15.00 17.90
CMG 170120P00460000 P 01/20/17 460.0 16.60 19.80
CMG 170120P00470000 P 01/20/17 470.0 18.60 21.00
CMG 170120P00480000 P 01/20/17 480.0 20.50 22.90
CMG 170120P00490000 P 01/20/17 490.0 23.40 26.60
CMG 170120P00500000 P 01/20/17 500.0 25.70 27.50
CMG 170120P00520000 P 01/20/17 520.0 31.20 34.70
CMG 170120P00540000 P 01/20/17 540.0 37.30 41.40
CMG 170120P00560000 P 01/20/17 560.0 44.30 48.10
CMG 170120P00580000 P 01/20/17 580.0 52.00 56.00
CMG 170120P00590000 P 01/20/17 590.0 56.20 60.30
CMG 170120P00600000 P 01/20/17 600.0 60.50 64.70
CMG 170120P00610000 P 01/20/17 610.0 65.10 69.30
CMG 170120P00620000 P 01/20/17 620.0 69.90 74.00
CMG 170120P00630000 P 01/20/17 630.0 74.80 78.60
CMG 170120P00640000 P 01/20/17 640.0 79.90 84.00
CMG 170120P00650000 P 01/20/17 650.0 85.20 89.40
CMG 170120P00660000 P 01/20/17 660.0 90.80 94.80
CMG 170120P00670000 P 01/20/17 670.0 96.60 100.70
CMG 170120P00680000 P 01/20/17 680.0 102.50 106.60
CMG 170120P00690000 P 01/20/17 690.0 108.50 112.50
CMG 170120P00700000 P 01/20/17 700.0 114.80 119.00
CMG 170120P00710000 P 01/20/17 710.0 121.20 125.20
CMG 170120P00720000 P 01/20/17 720.0 127.80 131.90
CMG 170120P00730000 P 01/20/17 730.0 134.70 138.90
CMG 170120P00740000 P 01/20/17 740.0 141.60 145.80
CMG 170120P00750000 P 01/20/17 750.0 148.60 152.60
CMG 170120P00760000 P 01/20/17 760.0 156.00 160.20
CMG 170120P00780000 P 01/20/17 780.0 170.90 175.00
CMG 170120P00800000 P 01/20/17 800.0 186.40 190.40
CMG 170120P00820000 P 01/20/17 820.0 202.50 206.50
CMG 170120P00840000 P 01/20/17 840.0 219.00 223.00
CMG 170120P00860000 P 01/20/17 860.0 235.90 239.80
CMG 170120P00880000 P 01/20/17 880.0 253.20 257.00
CMG 170120P00900000 P 01/20/17 900.0 270.90 274.80
CMG 170120P00920000 P 01/20/17 920.0 288.50 292.90
CMG 170120P00940000 P 01/20/17 940.0 307.20 311.00
CMG 170120P00960000 P 01/20/17 960.0 325.20 330.00
CMG 170120P00980000 P 01/20/17 980.0 343.50 348.40
CMG 170120P01000000 P 01/20/17 1,000.0 362.60 367.50
CMG 170120P01020000 P 01/20/17 1,020.0 382.10 387.00
CMG 170120P01040000 P 01/20/17 1,040.0 401.30 406.00
CMG 170120P01060000 P 01/20/17 1,060.0 421.00 425.90
CMG 170120P01080000 P 01/20/17 1,080.0 440.50 445.20

OPRA data is delayed 15 minutes.