Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 140829C00485000 C 08/29/14 485.0 189.90 193.50
CMG 140829C00490000 C 08/29/14 490.0 184.90 188.50
CMG 140829C00495000 C 08/29/14 495.0 180.00 183.50
CMG 140829C00500000 C 08/29/14 500.0 175.00 178.50
CMG 140829C00505000 C 08/29/14 505.0 170.00 173.70
CMG 140829C00510000 C 08/29/14 510.0 164.90 168.50
CMG 140829C00515000 C 08/29/14 515.0 159.90 163.50
CMG 140829C00520000 C 08/29/14 520.0 154.90 158.50
CMG 140829C00525000 C 08/29/14 525.0 149.90 153.50
CMG 140829C00530000 C 08/29/14 530.0 145.00 148.50
CMG 140829C00535000 C 08/29/14 535.0 140.00 143.70
CMG 140829C00540000 C 08/29/14 540.0 134.60 138.50
CMG 140829C00545000 C 08/29/14 545.0 129.50 134.00
CMG 140829C00550000 C 08/29/14 550.0 124.50 129.00
CMG 140829C00555000 C 08/29/14 555.0 119.50 124.00
CMG 140829C00560000 C 08/29/14 560.0 114.40 119.00
CMG 140829C00565000 C 08/29/14 565.0 109.60 114.00
CMG 140829C00567500 C 08/29/14 567.5 107.10 111.60
CMG 140829C00570000 C 08/29/14 570.0 104.50 109.00
CMG 140829C00572500 C 08/29/14 572.5 102.10 106.60
CMG 140829C00575000 C 08/29/14 575.0 99.50 104.00
CMG 140829C00577500 C 08/29/14 577.5 97.10 101.50
CMG 140829C00580000 C 08/29/14 580.0 94.50 99.00
CMG 140829C00582500 C 08/29/14 582.5 92.00 96.50
CMG 140829C00585000 C 08/29/14 585.0 89.50 94.00
CMG 140829C00587500 C 08/29/14 587.5 87.10 91.50
CMG 140829C00590000 C 08/29/14 590.0 84.50 89.00
CMG 140829C00592500 C 08/29/14 592.5 82.00 86.50
CMG 140829C00595000 C 08/29/14 595.0 79.50 84.00
CMG 140829C00597500 C 08/29/14 597.5 77.00 81.50
CMG 140829C00600000 C 08/29/14 600.0 74.50 79.00
CMG 140829C00602500 C 08/29/14 602.5 72.00 76.50
CMG 140829C00605000 C 08/29/14 605.0 69.60 74.10
CMG 140829C00607500 C 08/29/14 607.5 67.40 71.10
CMG 140829C00610000 C 08/29/14 610.0 64.50 68.70
CMG 140829C00612500 C 08/29/14 612.5 62.20 66.30
CMG 140829C00615000 C 08/29/14 615.0 59.70 63.80
CMG 140829C00617500 C 08/29/14 617.5 57.30 61.30
CMG 140829C00620000 C 08/29/14 620.0 54.70 58.80
CMG 140829C00622500 C 08/29/14 622.5 52.60 56.30
CMG 140829C00625000 C 08/29/14 625.0 49.90 53.80
CMG 140829C00627500 C 08/29/14 627.5 47.40 51.50
CMG 140829C00630000 C 08/29/14 630.0 45.10 49.00
CMG 140829C00632500 C 08/29/14 632.5 42.40 46.60
CMG 140829C00635000 C 08/29/14 635.0 40.00 44.10
CMG 140829C00637500 C 08/29/14 637.5 37.70 41.60
CMG 140829C00640000 C 08/29/14 640.0 35.30 39.20
CMG 140829C00642500 C 08/29/14 642.5 32.70 36.80
CMG 140829C00645000 C 08/29/14 645.0 30.80 34.20
CMG 140829C00647500 C 08/29/14 647.5 28.10 32.00
CMG 140829C00650000 C 08/29/14 650.0 26.50 29.70
CMG 140829C00652500 C 08/29/14 652.5 23.60 26.90
CMG 140829C00655000 C 08/29/14 655.0 21.90 24.80
CMG 140829C00657500 C 08/29/14 657.5 19.60 22.80
CMG 140829C00660000 C 08/29/14 660.0 18.00 20.50
CMG 140829C00662500 C 08/29/14 662.5 15.30 18.40
CMG 140829C00665000 C 08/29/14 665.0 13.00 15.90
CMG 140829C00667500 C 08/29/14 667.5 11.60 14.00
CMG 140829C00670000 C 08/29/14 670.0 10.10 11.50
CMG 140829C00672500 C 08/29/14 672.5 8.50 10.70
CMG 140829C00675000 C 08/29/14 675.0 7.80 8.40
CMG 140829C00677500 C 08/29/14 677.5 6.00 7.50
CMG 140829C00680000 C 08/29/14 680.0 4.90 5.90
CMG 140829C00682500 C 08/29/14 682.5 3.20 5.30
CMG 140829C00685000 C 08/29/14 685.0 3.00 4.00
CMG 140829C00687500 C 08/29/14 687.5 2.35 3.40
CMG 140829C00690000 C 08/29/14 690.0 1.80 2.50
CMG 140829C00692500 C 08/29/14 692.5 1.50 2.10
CMG 140829C00695000 C 08/29/14 695.0 1.15 1.60
CMG 140829C00697500 C 08/29/14 697.5 0.80 1.40
CMG 140829C00700000 C 08/29/14 700.0 0.60 1.20
CMG 140829C00702500 C 08/29/14 702.5 0.45 1.15
CMG 140829C00705000 C 08/29/14 705.0 0.40 1.00
CMG 140829C00707500 C 08/29/14 707.5 0.20 1.20
CMG 140829C00710000 C 08/29/14 710.0 0.15 0.85
CMG 140829C00712500 C 08/29/14 712.5 0.00 1.10
CMG 140829C00715000 C 08/29/14 715.0 0.00 0.75
CMG 140829C00720000 C 08/29/14 720.0 0.00 0.55
CMG 140829C00725000 C 08/29/14 725.0 0.00 0.55
CMG 140829C00730000 C 08/29/14 730.0 0.00 0.65
CMG 140829C00735000 C 08/29/14 735.0 0.00 0.50
CMG 140829C00740000 C 08/29/14 740.0 0.00 0.40
CMG 140829C00745000 C 08/29/14 745.0 0.00 0.20
CMG 140829C00750000 C 08/29/14 750.0 0.00 0.30
CMG 140829C00755000 C 08/29/14 755.0 0.00 0.25
CMG 140829C00760000 C 08/29/14 760.0 0.00 1.30
CMG 140829C00765000 C 08/29/14 765.0 0.00 1.30
CMG 140829C00770000 C 08/29/14 770.0 0.00 0.60
CMG 140829C00775000 C 08/29/14 775.0 0.00 0.85
CMG 140829C00780000 C 08/29/14 780.0 0.00 0.50
CMG 140829C00785000 C 08/29/14 785.0 0.00 1.25
CMG 140829C00790000 C 08/29/14 790.0 0.00 1.25
CMG 140829C00795000 C 08/29/14 795.0 0.00 1.25
CMG 140829C00800000 C 08/29/14 800.0 0.00 1.25
CMG 140829C00810000 C 08/29/14 810.0 0.00 1.25
CMG 140829C00820000 C 08/29/14 820.0 0.00 1.25
CMG 140829P00485000 P 08/29/14 485.0 0.00 0.05
CMG 140829P00490000 P 08/29/14 490.0 0.00 1.25
CMG 140829P00495000 P 08/29/14 495.0 0.00 1.25
CMG 140829P00500000 P 08/29/14 500.0 0.00 0.50
CMG 140829P00505000 P 08/29/14 505.0 0.00 1.25
CMG 140829P00510000 P 08/29/14 510.0 0.00 1.25
CMG 140829P00515000 P 08/29/14 515.0 0.00 1.25
CMG 140829P00520000 P 08/29/14 520.0 0.00 0.80
CMG 140829P00525000 P 08/29/14 525.0 0.00 1.25
CMG 140829P00530000 P 08/29/14 530.0 0.00 1.30
CMG 140829P00535000 P 08/29/14 535.0 0.00 1.30
CMG 140829P00540000 P 08/29/14 540.0 0.00 0.60
CMG 140829P00545000 P 08/29/14 545.0 0.00 1.30
CMG 140829P00550000 P 08/29/14 550.0 0.00 0.25
CMG 140829P00555000 P 08/29/14 555.0 0.00 0.65
CMG 140829P00560000 P 08/29/14 560.0 0.00 0.70
CMG 140829P00565000 P 08/29/14 565.0 0.00 0.70
CMG 140829P00567500 P 08/29/14 567.5 0.00 1.35
CMG 140829P00570000 P 08/29/14 570.0 0.00 0.80
CMG 140829P00572500 P 08/29/14 572.5 0.00 1.35
CMG 140829P00575000 P 08/29/14 575.0 0.00 1.35
CMG 140829P00577500 P 08/29/14 577.5 0.00 1.35
CMG 140829P00580000 P 08/29/14 580.0 0.00 1.40
CMG 140829P00582500 P 08/29/14 582.5 0.00 1.40
CMG 140829P00585000 P 08/29/14 585.0 0.00 1.40
CMG 140829P00587500 P 08/29/14 587.5 0.00 1.40
CMG 140829P00590000 P 08/29/14 590.0 0.05 0.50
CMG 140829P00592500 P 08/29/14 592.5 0.00 1.40
CMG 140829P00595000 P 08/29/14 595.0 0.00 0.35
CMG 140829P00597500 P 08/29/14 597.5 0.00 0.35
CMG 140829P00600000 P 08/29/14 600.0 0.05 0.25
CMG 140829P00602500 P 08/29/14 602.5 0.00 0.80
CMG 140829P00605000 P 08/29/14 605.0 0.00 1.50
CMG 140829P00607500 P 08/29/14 607.5 0.00 1.50
CMG 140829P00610000 P 08/29/14 610.0 0.00 1.50
CMG 140829P00612500 P 08/29/14 612.5 0.00 1.60
CMG 140829P00615000 P 08/29/14 615.0 0.00 0.65
CMG 140829P00617500 P 08/29/14 617.5 0.00 0.55
CMG 140829P00620000 P 08/29/14 620.0 0.05 0.50
CMG 140829P00622500 P 08/29/14 622.5 0.00 0.80
CMG 140829P00625000 P 08/29/14 625.0 0.05 0.70
CMG 140829P00627500 P 08/29/14 627.5 0.00 0.60
CMG 140829P00630000 P 08/29/14 630.0 0.00 0.55
CMG 140829P00632500 P 08/29/14 632.5 0.00 0.70
CMG 140829P00635000 P 08/29/14 635.0 0.00 0.85
CMG 140829P00637500 P 08/29/14 637.5 0.15 1.05
CMG 140829P00640000 P 08/29/14 640.0 0.35 1.10
CMG 140829P00642500 P 08/29/14 642.5 0.30 1.20
CMG 140829P00645000 P 08/29/14 645.0 0.55 1.20
CMG 140829P00647500 P 08/29/14 647.5 0.55 1.30
CMG 140829P00650000 P 08/29/14 650.0 0.70 1.30
CMG 140829P00652500 P 08/29/14 652.5 1.05 1.55
CMG 140829P00655000 P 08/29/14 655.0 1.15 1.70
CMG 140829P00657500 P 08/29/14 657.5 1.45 1.95
CMG 140829P00660000 P 08/29/14 660.0 1.85 2.65
CMG 140829P00662500 P 08/29/14 662.5 2.15 3.10
CMG 140829P00665000 P 08/29/14 665.0 2.55 3.10
CMG 140829P00667500 P 08/29/14 667.5 3.10 4.50
CMG 140829P00670000 P 08/29/14 670.0 4.30 5.00
CMG 140829P00672500 P 08/29/14 672.5 4.80 6.40
CMG 140829P00675000 P 08/29/14 675.0 5.70 6.50
CMG 140829P00677500 P 08/29/14 677.5 6.60 8.70
CMG 140829P00680000 P 08/29/14 680.0 7.50 8.90
CMG 140829P00682500 P 08/29/14 682.5 8.80 11.50
CMG 140829P00685000 P 08/29/14 685.0 10.60 12.60
CMG 140829P00687500 P 08/29/14 687.5 12.10 15.20
CMG 140829P00690000 P 08/29/14 690.0 14.10 16.80
CMG 140829P00692500 P 08/29/14 692.5 16.20 19.00
CMG 140829P00695000 P 08/29/14 695.0 18.20 21.10
CMG 140829P00697500 P 08/29/14 697.5 20.00 23.30
CMG 140829P00700000 P 08/29/14 700.0 22.20 25.80
CMG 140829P00702500 P 08/29/14 702.5 24.60 28.20
CMG 140829P00705000 P 08/29/14 705.0 27.10 30.70
CMG 140829P00707500 P 08/29/14 707.5 29.50 33.00
CMG 140829P00710000 P 08/29/14 710.0 31.60 35.50
CMG 140829P00712500 P 08/29/14 712.5 34.40 37.80
CMG 140829P00715000 P 08/29/14 715.0 36.80 40.40
CMG 140829P00720000 P 08/29/14 720.0 41.80 45.30
CMG 140829P00725000 P 08/29/14 725.0 46.60 50.30
CMG 140829P00730000 P 08/29/14 730.0 51.60 55.50
CMG 140829P00735000 P 08/29/14 735.0 56.60 60.70
CMG 140829P00740000 P 08/29/14 740.0 61.60 65.50
CMG 140829P00745000 P 08/29/14 745.0 66.60 70.40
CMG 140829P00750000 P 08/29/14 750.0 71.60 75.50
CMG 140829P00755000 P 08/29/14 755.0 76.50 80.50
CMG 140829P00760000 P 08/29/14 760.0 81.60 85.60
CMG 140829P00765000 P 08/29/14 765.0 86.20 90.60
CMG 140829P00770000 P 08/29/14 770.0 91.20 95.50
CMG 140829P00775000 P 08/29/14 775.0 96.20 100.40
CMG 140829P00780000 P 08/29/14 780.0 101.10 105.50
CMG 140829P00785000 P 08/29/14 785.0 106.10 110.50
CMG 140829P00790000 P 08/29/14 790.0 111.00 115.60
CMG 140829P00795000 P 08/29/14 795.0 116.20 120.60
CMG 140829P00800000 P 08/29/14 800.0 121.20 125.50
CMG 140829P00810000 P 08/29/14 810.0 131.00 135.60
CMG 140829P00820000 P 08/29/14 820.0 141.20 145.60
CMG 140905C00520000 C 09/05/14 520.0 154.70 159.00
CMG 140905C00525000 C 09/05/14 525.0 149.60 153.90
CMG 140905C00530000 C 09/05/14 530.0 144.50 148.80
CMG 140905C00535000 C 09/05/14 535.0 139.60 143.80
CMG 140905C00540000 C 09/05/14 540.0 134.50 138.70
CMG 140905C00545000 C 09/05/14 545.0 129.50 134.00
CMG 140905C00550000 C 09/05/14 550.0 124.60 128.60
CMG 140905C00555000 C 09/05/14 555.0 119.50 124.00
CMG 140905C00560000 C 09/05/14 560.0 114.60 119.00
CMG 140905C00565000 C 09/05/14 565.0 109.70 114.00
CMG 140905C00570000 C 09/05/14 570.0 104.60 108.60
CMG 140905C00575000 C 09/05/14 575.0 99.60 103.60
CMG 140905C00580000 C 09/05/14 580.0 94.80 98.70
CMG 140905C00585000 C 09/05/14 585.0 89.80 94.00
CMG 140905C00590000 C 09/05/14 590.0 84.60 88.60
CMG 140905C00595000 C 09/05/14 595.0 79.90 83.70
CMG 140905C00600000 C 09/05/14 600.0 74.70 78.60
CMG 140905C00605000 C 09/05/14 605.0 69.80 73.70
CMG 140905C00610000 C 09/05/14 610.0 64.90 68.70
CMG 140905C00615000 C 09/05/14 615.0 60.00 64.00
CMG 140905C00620000 C 09/05/14 620.0 55.40 59.10
CMG 140905C00622500 C 09/05/14 622.5 52.70 56.60
CMG 140905C00625000 C 09/05/14 625.0 50.30 54.20
CMG 140905C00627500 C 09/05/14 627.5 48.00 51.80
CMG 140905C00630000 C 09/05/14 630.0 45.60 49.40
CMG 140905C00632500 C 09/05/14 632.5 43.10 47.00
CMG 140905C00635000 C 09/05/14 635.0 40.80 44.80
CMG 140905C00637500 C 09/05/14 637.5 38.50 42.40
CMG 140905C00640000 C 09/05/14 640.0 36.20 40.10
CMG 140905C00642500 C 09/05/14 642.5 34.90 37.50
CMG 140905C00645000 C 09/05/14 645.0 32.70 35.50
CMG 140905C00647500 C 09/05/14 647.5 30.60 33.10
CMG 140905C00650000 C 09/05/14 650.0 28.00 30.80
CMG 140905C00652500 C 09/05/14 652.5 26.00 29.00
CMG 140905C00655000 C 09/05/14 655.0 23.70 26.40
CMG 140905C00657500 C 09/05/14 657.5 21.70 24.30
CMG 140905C00660000 C 09/05/14 660.0 19.80 22.70
CMG 140905C00662500 C 09/05/14 662.5 17.80 20.30
CMG 140905C00665000 C 09/05/14 665.0 16.00 18.20
CMG 140905C00667500 C 09/05/14 667.5 14.50 17.00
CMG 140905C00670000 C 09/05/14 670.0 12.70 14.90
CMG 140905C00672500 C 09/05/14 672.5 11.00 13.40
CMG 140905C00675000 C 09/05/14 675.0 10.10 11.90
CMG 140905C00677500 C 09/05/14 677.5 8.60 10.50
CMG 140905C00680000 C 09/05/14 680.0 7.50 9.50
CMG 140905C00682500 C 09/05/14 682.5 6.00 8.20
CMG 140905C00685000 C 09/05/14 685.0 5.60 7.10
CMG 140905C00687500 C 09/05/14 687.5 4.60 6.20
CMG 140905C00690000 C 09/05/14 690.0 3.90 5.60
CMG 140905C00692500 C 09/05/14 692.5 2.95 5.50
CMG 140905C00695000 C 09/05/14 695.0 2.40 3.80
CMG 140905C00700000 C 09/05/14 700.0 1.65 3.00
CMG 140905C00705000 C 09/05/14 705.0 1.20 2.30
CMG 140905C00710000 C 09/05/14 710.0 0.25 1.50
CMG 140905C00715000 C 09/05/14 715.0 0.00 1.80
CMG 140905C00720000 C 09/05/14 720.0 0.00 1.50
CMG 140905C00725000 C 09/05/14 725.0 0.00 3.10
CMG 140905C00730000 C 09/05/14 730.0 0.00 1.55
CMG 140905C00735000 C 09/05/14 735.0 0.00 1.45
CMG 140905C00740000 C 09/05/14 740.0 0.00 0.85
CMG 140905C00745000 C 09/05/14 745.0 0.00 0.60
CMG 140905C00750000 C 09/05/14 750.0 0.00 0.70
CMG 140905C00755000 C 09/05/14 755.0 0.00 0.70
CMG 140905C00760000 C 09/05/14 760.0 0.00 2.55
CMG 140905C00765000 C 09/05/14 765.0 0.00 2.60
CMG 140905C00770000 C 09/05/14 770.0 0.00 0.60
CMG 140905C00775000 C 09/05/14 775.0 0.00 2.60
CMG 140905C00780000 C 09/05/14 780.0 0.00 0.50
CMG 140905C00785000 C 09/05/14 785.0 0.00 2.60
CMG 140905C00790000 C 09/05/14 790.0 0.00 2.60
CMG 140905C00795000 C 09/05/14 795.0 0.00 2.50
CMG 140905C00800000 C 09/05/14 800.0 0.00 2.55
CMG 140905C00810000 C 09/05/14 810.0 0.00 2.65
CMG 140905C00820000 C 09/05/14 820.0 0.00 2.90
CMG 140905P00520000 P 09/05/14 520.0 0.00 0.60
CMG 140905P00525000 P 09/05/14 525.0 0.00 2.65
CMG 140905P00530000 P 09/05/14 530.0 0.00 2.60
CMG 140905P00535000 P 09/05/14 535.0 0.00 2.60
CMG 140905P00540000 P 09/05/14 540.0 0.00 0.65
CMG 140905P00545000 P 09/05/14 545.0 0.00 2.60
CMG 140905P00550000 P 09/05/14 550.0 0.00 0.80
CMG 140905P00555000 P 09/05/14 555.0 0.00 0.65
CMG 140905P00560000 P 09/05/14 560.0 0.00 0.90
CMG 140905P00565000 P 09/05/14 565.0 0.00 1.10
CMG 140905P00570000 P 09/05/14 570.0 0.00 1.15
CMG 140905P00575000 P 09/05/14 575.0 0.00 0.90
CMG 140905P00580000 P 09/05/14 580.0 0.00 0.95
CMG 140905P00585000 P 09/05/14 585.0 0.00 1.00
CMG 140905P00590000 P 09/05/14 590.0 0.00 1.55
CMG 140905P00595000 P 09/05/14 595.0 0.00 1.85
CMG 140905P00600000 P 09/05/14 600.0 0.00 1.15
CMG 140905P00605000 P 09/05/14 605.0 0.00 2.10
CMG 140905P00610000 P 09/05/14 610.0 0.00 2.90
CMG 140905P00615000 P 09/05/14 615.0 0.00 3.00
CMG 140905P00620000 P 09/05/14 620.0 0.10 2.00
CMG 140905P00622500 P 09/05/14 622.5 0.00 3.20
CMG 140905P00625000 P 09/05/14 625.0 0.00 3.20
CMG 140905P00627500 P 09/05/14 627.5 0.00 3.30
CMG 140905P00630000 P 09/05/14 630.0 0.00 2.85
CMG 140905P00632500 P 09/05/14 632.5 0.00 3.60
CMG 140905P00635000 P 09/05/14 635.0 0.00 2.90
CMG 140905P00637500 P 09/05/14 637.5 0.00 4.00
CMG 140905P00640000 P 09/05/14 640.0 0.55 2.55
CMG 140905P00642500 P 09/05/14 642.5 0.25 2.85
CMG 140905P00645000 P 09/05/14 645.0 1.45 3.10
CMG 140905P00647500 P 09/05/14 647.5 0.60 3.50
CMG 140905P00650000 P 09/05/14 650.0 2.20 3.20
CMG 140905P00652500 P 09/05/14 652.5 1.20 5.00
CMG 140905P00655000 P 09/05/14 655.0 3.00 3.90
CMG 140905P00657500 P 09/05/14 657.5 2.55 4.40
CMG 140905P00660000 P 09/05/14 660.0 2.90 5.00
CMG 140905P00662500 P 09/05/14 662.5 3.60 6.20
CMG 140905P00665000 P 09/05/14 665.0 4.90 6.40
CMG 140905P00667500 P 09/05/14 667.5 5.60 7.30
CMG 140905P00670000 P 09/05/14 670.0 7.00 8.00
CMG 140905P00672500 P 09/05/14 672.5 7.20 8.90
CMG 140905P00675000 P 09/05/14 675.0 8.10 10.30
CMG 140905P00677500 P 09/05/14 677.5 9.30 11.10
CMG 140905P00680000 P 09/05/14 680.0 10.60 12.40
CMG 140905P00682500 P 09/05/14 682.5 11.80 13.70
CMG 140905P00685000 P 09/05/14 685.0 13.20 16.30
CMG 140905P00687500 P 09/05/14 687.5 14.60 16.80
CMG 140905P00690000 P 09/05/14 690.0 16.30 19.10
CMG 140905P00692500 P 09/05/14 692.5 18.10 21.20
CMG 140905P00695000 P 09/05/14 695.0 20.10 23.20
CMG 140905P00700000 P 09/05/14 700.0 24.00 27.50
CMG 140905P00705000 P 09/05/14 705.0 28.30 31.30
CMG 140905P00710000 P 09/05/14 710.0 32.80 36.60
CMG 140905P00715000 P 09/05/14 715.0 37.50 41.20
CMG 140905P00720000 P 09/05/14 720.0 42.30 45.70
CMG 140905P00725000 P 09/05/14 725.0 47.20 50.80
CMG 140905P00730000 P 09/05/14 730.0 52.10 55.50
CMG 140905P00735000 P 09/05/14 735.0 56.60 60.70
CMG 140905P00740000 P 09/05/14 740.0 61.90 65.90
CMG 140905P00745000 P 09/05/14 745.0 66.80 70.50
CMG 140905P00750000 P 09/05/14 750.0 71.30 75.40
CMG 140905P00755000 P 09/05/14 755.0 76.70 80.60
CMG 140905P00760000 P 09/05/14 760.0 81.40 85.60
CMG 140905P00765000 P 09/05/14 765.0 86.40 90.60
CMG 140905P00770000 P 09/05/14 770.0 91.70 95.50
CMG 140905P00775000 P 09/05/14 775.0 96.30 100.60
CMG 140905P00780000 P 09/05/14 780.0 101.70 105.00
CMG 140905P00785000 P 09/05/14 785.0 106.40 110.50
CMG 140905P00790000 P 09/05/14 790.0 111.50 115.50
CMG 140905P00795000 P 09/05/14 795.0 116.50 120.70
CMG 140905P00800000 P 09/05/14 800.0 121.30 125.60
CMG 140905P00810000 P 09/05/14 810.0 131.20 135.60
CMG 140905P00820000 P 09/05/14 820.0 141.30 145.40
CMG 140912C00520000 C 09/12/14 520.0 154.60 159.00
CMG 140912C00525000 C 09/12/14 525.0 149.60 153.60
CMG 140912C00530000 C 09/12/14 530.0 144.60 148.60
CMG 140912C00535000 C 09/12/14 535.0 139.70 143.60
CMG 140912C00540000 C 09/12/14 540.0 134.60 139.00
CMG 140912C00545000 C 09/12/14 545.0 129.70 134.00
CMG 140912C00550000 C 09/12/14 550.0 124.80 129.00
CMG 140912C00555000 C 09/12/14 555.0 119.70 124.00
CMG 140912C00560000 C 09/12/14 560.0 114.90 119.00
CMG 140912C00565000 C 09/12/14 565.0 109.90 113.90
CMG 140912C00570000 C 09/12/14 570.0 104.80 109.00
CMG 140912C00575000 C 09/12/14 575.0 99.80 103.60
CMG 140912C00580000 C 09/12/14 580.0 95.10 98.70
CMG 140912C00585000 C 09/12/14 585.0 90.00 94.40
CMG 140912C00590000 C 09/12/14 590.0 85.00 88.90
CMG 140912C00595000 C 09/12/14 595.0 80.30 84.10
CMG 140912C00600000 C 09/12/14 600.0 75.30 79.50
CMG 140912C00605000 C 09/12/14 605.0 70.00 74.00
CMG 140912C00610000 C 09/12/14 610.0 65.40 69.40
CMG 140912C00615000 C 09/12/14 615.0 60.60 64.30
CMG 140912C00620000 C 09/12/14 620.0 56.10 59.90
CMG 140912C00625000 C 09/12/14 625.0 51.00 55.30
CMG 140912C00630000 C 09/12/14 630.0 46.90 50.10
CMG 140912C00635000 C 09/12/14 635.0 42.70 45.50
CMG 140912C00640000 C 09/12/14 640.0 37.30 40.90
CMG 140912C00642500 C 09/12/14 642.5 36.20 38.70
CMG 140912C00645000 C 09/12/14 645.0 33.60 36.70
CMG 140912C00647500 C 09/12/14 647.5 31.60 34.50
CMG 140912C00650000 C 09/12/14 650.0 29.70 32.50
CMG 140912C00652500 C 09/12/14 652.5 27.40 30.40
CMG 140912C00655000 C 09/12/14 655.0 25.40 28.50
CMG 140912C00657500 C 09/12/14 657.5 23.40 26.60
CMG 140912C00660000 C 09/12/14 660.0 21.60 24.50
CMG 140912C00662500 C 09/12/14 662.5 19.80 22.30
CMG 140912C00665000 C 09/12/14 665.0 18.20 20.50
CMG 140912C00667500 C 09/12/14 667.5 16.60 19.30
CMG 140912C00670000 C 09/12/14 670.0 14.70 17.30
CMG 140912C00672500 C 09/12/14 672.5 13.10 15.50
CMG 140912C00675000 C 09/12/14 675.0 12.40 14.80
CMG 140912C00677500 C 09/12/14 677.5 10.40 12.70
CMG 140912C00680000 C 09/12/14 680.0 9.40 11.80
CMG 140912C00682500 C 09/12/14 682.5 8.20 10.20
CMG 140912C00685000 C 09/12/14 685.0 7.10 9.60
CMG 140912C00687500 C 09/12/14 687.5 5.90 9.00
CMG 140912C00690000 C 09/12/14 690.0 5.00 7.70
CMG 140912C00692500 C 09/12/14 692.5 4.40 7.00
CMG 140912C00695000 C 09/12/14 695.0 3.90 6.80
CMG 140912C00697500 C 09/12/14 697.5 2.90 6.10
CMG 140912C00700000 C 09/12/14 700.0 2.45 5.50
CMG 140912C00702500 C 09/12/14 702.5 2.10 5.00
CMG 140912C00705000 C 09/12/14 705.0 1.30 4.90
CMG 140912C00707500 C 09/12/14 707.5 1.00 4.80
CMG 140912C00710000 C 09/12/14 710.0 0.60 4.80
CMG 140912C00712500 C 09/12/14 712.5 0.30 4.80
CMG 140912C00715000 C 09/12/14 715.0 0.60 3.40
CMG 140912C00720000 C 09/12/14 720.0 0.00 2.10
CMG 140912C00725000 C 09/12/14 725.0 0.00 2.70
CMG 140912C00730000 C 09/12/14 730.0 0.00 1.40
CMG 140912C00735000 C 09/12/14 735.0 0.00 1.55
CMG 140912C00740000 C 09/12/14 740.0 0.00 1.10
CMG 140912C00745000 C 09/12/14 745.0 0.00 0.95
CMG 140912C00750000 C 09/12/14 750.0 0.00 0.80
CMG 140912C00755000 C 09/12/14 755.0 0.00 0.90
CMG 140912C00760000 C 09/12/14 760.0 0.00 0.30
CMG 140912C00765000 C 09/12/14 765.0 0.00 2.90
CMG 140912C00770000 C 09/12/14 770.0 0.00 0.80
CMG 140912C00775000 C 09/12/14 775.0 0.00 2.85
CMG 140912C00780000 C 09/12/14 780.0 0.00 0.35
CMG 140912C00785000 C 09/12/14 785.0 0.00 2.85
CMG 140912C00790000 C 09/12/14 790.0 0.00 2.85
CMG 140912C00795000 C 09/12/14 795.0 0.00 2.90
CMG 140912C00800000 C 09/12/14 800.0 0.00 2.90
CMG 140912C00810000 C 09/12/14 810.0 0.00 2.90
CMG 140912C00820000 C 09/12/14 820.0 0.00 2.90
CMG 140912P00520000 P 09/12/14 520.0 0.00 0.80
CMG 140912P00525000 P 09/12/14 525.0 0.00 2.65
CMG 140912P00530000 P 09/12/14 530.0 0.00 2.60
CMG 140912P00535000 P 09/12/14 535.0 0.00 2.60
CMG 140912P00540000 P 09/12/14 540.0 0.00 0.90
CMG 140912P00545000 P 09/12/14 545.0 0.00 2.65
CMG 140912P00550000 P 09/12/14 550.0 0.00 0.80
CMG 140912P00555000 P 09/12/14 555.0 0.00 0.95
CMG 140912P00560000 P 09/12/14 560.0 0.00 1.05
CMG 140912P00565000 P 09/12/14 565.0 0.00 1.05
CMG 140912P00570000 P 09/12/14 570.0 0.00 0.85
CMG 140912P00575000 P 09/12/14 575.0 0.00 0.90
CMG 140912P00580000 P 09/12/14 580.0 0.00 0.95
CMG 140912P00585000 P 09/12/14 585.0 0.00 1.00
CMG 140912P00590000 P 09/12/14 590.0 0.00 1.85
CMG 140912P00595000 P 09/12/14 595.0 0.00 1.65
CMG 140912P00600000 P 09/12/14 600.0 0.10 2.00
CMG 140912P00605000 P 09/12/14 605.0 0.00 2.20
CMG 140912P00610000 P 09/12/14 610.0 0.00 2.35
CMG 140912P00615000 P 09/12/14 615.0 0.00 1.75
CMG 140912P00620000 P 09/12/14 620.0 0.15 2.60
CMG 140912P00625000 P 09/12/14 625.0 0.00 2.25
CMG 140912P00630000 P 09/12/14 630.0 0.00 2.85
CMG 140912P00635000 P 09/12/14 635.0 0.20 3.40
CMG 140912P00640000 P 09/12/14 640.0 0.80 4.10
CMG 140912P00642500 P 09/12/14 642.5 1.10 4.00
CMG 140912P00645000 P 09/12/14 645.0 1.50 5.10
CMG 140912P00647500 P 09/12/14 647.5 1.90 5.40
CMG 140912P00650000 P 09/12/14 650.0 2.70 4.90
CMG 140912P00652500 P 09/12/14 652.5 3.20 5.30
CMG 140912P00655000 P 09/12/14 655.0 3.40 6.40
CMG 140912P00657500 P 09/12/14 657.5 4.00 7.10
CMG 140912P00660000 P 09/12/14 660.0 4.60 7.60
CMG 140912P00662500 P 09/12/14 662.5 5.40 7.80
CMG 140912P00665000 P 09/12/14 665.0 6.30 8.70
CMG 140912P00667500 P 09/12/14 667.5 7.10 9.60
CMG 140912P00670000 P 09/12/14 670.0 8.70 10.40
CMG 140912P00672500 P 09/12/14 672.5 9.10 12.00
CMG 140912P00675000 P 09/12/14 675.0 10.30 13.30
CMG 140912P00677500 P 09/12/14 677.5 11.50 13.70
CMG 140912P00680000 P 09/12/14 680.0 12.80 15.60
CMG 140912P00682500 P 09/12/14 682.5 13.80 16.20
CMG 140912P00685000 P 09/12/14 685.0 15.20 17.50
CMG 140912P00687500 P 09/12/14 687.5 16.60 20.00
CMG 140912P00690000 P 09/12/14 690.0 18.30 20.60
CMG 140912P00692500 P 09/12/14 692.5 19.60 23.20
CMG 140912P00695000 P 09/12/14 695.0 21.80 24.80
CMG 140912P00697500 P 09/12/14 697.5 23.50 26.70
CMG 140912P00700000 P 09/12/14 700.0 25.60 28.50
CMG 140912P00702500 P 09/12/14 702.5 27.40 30.40
CMG 140912P00705000 P 09/12/14 705.0 29.60 32.40
CMG 140912P00707500 P 09/12/14 707.5 31.70 34.60
CMG 140912P00710000 P 09/12/14 710.0 33.80 36.70
CMG 140912P00712500 P 09/12/14 712.5 36.00 38.80
CMG 140912P00715000 P 09/12/14 715.0 38.20 41.60
CMG 140912P00720000 P 09/12/14 720.0 42.50 46.50
CMG 140912P00725000 P 09/12/14 725.0 47.50 51.20
CMG 140912P00730000 P 09/12/14 730.0 52.20 55.90
CMG 140912P00735000 P 09/12/14 735.0 57.00 60.70
CMG 140912P00740000 P 09/12/14 740.0 61.80 65.90
CMG 140912P00745000 P 09/12/14 745.0 66.80 70.70
CMG 140912P00750000 P 09/12/14 750.0 71.80 75.70
CMG 140912P00755000 P 09/12/14 755.0 76.70 80.70
CMG 140912P00760000 P 09/12/14 760.0 81.70 85.50
CMG 140912P00765000 P 09/12/14 765.0 86.70 90.60
CMG 140912P00770000 P 09/12/14 770.0 91.70 95.60
CMG 140912P00775000 P 09/12/14 775.0 96.70 100.60
CMG 140912P00780000 P 09/12/14 780.0 101.70 105.00
CMG 140912P00785000 P 09/12/14 785.0 106.30 110.50
CMG 140912P00790000 P 09/12/14 790.0 111.50 115.50
CMG 140912P00795000 P 09/12/14 795.0 116.40 120.50
CMG 140912P00800000 P 09/12/14 800.0 121.20 125.50
CMG 140912P00810000 P 09/12/14 810.0 131.20 135.60
CMG 140912P00820000 P 09/12/14 820.0 141.40 145.70
CMG 140920C00245000 C 09/20/14 245.0 429.50 433.90
CMG 140920C00250000 C 09/20/14 250.0 424.60 429.00
CMG 140920C00255000 C 09/20/14 255.0 419.60 424.20
CMG 140920C00260000 C 09/20/14 260.0 414.60 418.90
CMG 140920C00265000 C 09/20/14 265.0 409.60 413.90
CMG 140920C00270000 C 09/20/14 270.0 404.60 409.10
CMG 140920C00275000 C 09/20/14 275.0 399.60 403.90
CMG 140920C00280000 C 09/20/14 280.0 394.60 399.20
CMG 140920C00285000 C 09/20/14 285.0 389.60 394.10
CMG 140920C00290000 C 09/20/14 290.0 384.50 389.00
CMG 140920C00295000 C 09/20/14 295.0 379.60 384.10
CMG 140920C00300000 C 09/20/14 300.0 374.60 379.10
CMG 140920C00305000 C 09/20/14 305.0 369.40 374.10
CMG 140920C00310000 C 09/20/14 310.0 364.50 369.10
CMG 140920C00315000 C 09/20/14 315.0 359.50 364.00
CMG 140920C00320000 C 09/20/14 320.0 354.60 359.00
CMG 140920C00325000 C 09/20/14 325.0 349.60 354.10
CMG 140920C00330000 C 09/20/14 330.0 344.50 349.00
CMG 140920C00335000 C 09/20/14 335.0 339.60 344.10
CMG 140920C00340000 C 09/20/14 340.0 334.60 339.00
CMG 140920C00345000 C 09/20/14 345.0 329.60 334.10
CMG 140920C00350000 C 09/20/14 350.0 324.60 328.80
CMG 140920C00355000 C 09/20/14 355.0 319.50 323.50
CMG 140920C00360000 C 09/20/14 360.0 314.50 319.00
CMG 140920C00365000 C 09/20/14 365.0 309.50 314.00
CMG 140920C00370000 C 09/20/14 370.0 304.50 309.10
CMG 140920C00375000 C 09/20/14 375.0 299.60 304.10
CMG 140920C00380000 C 09/20/14 380.0 294.60 298.90
CMG 140920C00385000 C 09/20/14 385.0 289.60 293.90
CMG 140920C00390000 C 09/20/14 390.0 284.70 289.10
CMG 140920C00395000 C 09/20/14 395.0 279.60 283.90
CMG 140920C00400000 C 09/20/14 400.0 274.60 279.00
CMG 140920C00405000 C 09/20/14 405.0 269.60 273.80
CMG 140920C00410000 C 09/20/14 410.0 264.60 269.20
CMG 140920C00415000 C 09/20/14 415.0 259.70 264.10
CMG 140920C00420000 C 09/20/14 420.0 254.60 259.10
CMG 140920C00425000 C 09/20/14 425.0 249.60 254.10
CMG 140920C00430000 C 09/20/14 430.0 244.60 249.10
CMG 140920C00435000 C 09/20/14 435.0 239.60 243.80
CMG 140920C00440000 C 09/20/14 440.0 234.70 239.20
CMG 140920C00445000 C 09/20/14 445.0 229.70 234.00
CMG 140920C00450000 C 09/20/14 450.0 224.70 229.20
CMG 140920C00455000 C 09/20/14 455.0 219.60 224.00
CMG 140920C00460000 C 09/20/14 460.0 214.60 219.00
CMG 140920C00465000 C 09/20/14 465.0 209.60 214.20
CMG 140920C00470000 C 09/20/14 470.0 204.70 209.10
CMG 140920C00475000 C 09/20/14 475.0 199.70 204.20
CMG 140920C00480000 C 09/20/14 480.0 194.70 199.00
CMG 140920C00485000 C 09/20/14 485.0 189.70 194.00
CMG 140920C00490000 C 09/20/14 490.0 184.70 189.30
CMG 140920C00495000 C 09/20/14 495.0 179.60 184.20
CMG 140920C00500000 C 09/20/14 500.0 174.70 179.00
CMG 140920C00505000 C 09/20/14 505.0 169.80 174.00
CMG 140920C00510000 C 09/20/14 510.0 164.70 169.00
CMG 140920C00515000 C 09/20/14 515.0 159.70 164.30
CMG 140920C00520000 C 09/20/14 520.0 154.80 159.30
CMG 140920C00525000 C 09/20/14 525.0 149.90 154.40
CMG 140920C00530000 C 09/20/14 530.0 144.80 149.40
CMG 140920C00535000 C 09/20/14 535.0 140.90 143.60
CMG 140920C00540000 C 09/20/14 540.0 135.60 138.70
CMG 140920C00545000 C 09/20/14 545.0 130.50 133.90
CMG 140920C00550000 C 09/20/14 550.0 125.50 128.90
CMG 140920C00555000 C 09/20/14 555.0 120.80 123.80
CMG 140920C00560000 C 09/20/14 560.0 115.70 118.90
CMG 140920C00565000 C 09/20/14 565.0 110.70 114.00
CMG 140920C00570000 C 09/20/14 570.0 105.80 109.00
CMG 140920C00575000 C 09/20/14 575.0 100.60 104.10
CMG 140920C00580000 C 09/20/14 580.0 96.20 99.10
CMG 140920C00585000 C 09/20/14 585.0 91.20 94.30
CMG 140920C00590000 C 09/20/14 590.0 86.30 89.40
CMG 140920C00595000 C 09/20/14 595.0 81.00 84.40
CMG 140920C00600000 C 09/20/14 600.0 76.80 79.50
CMG 140920C00605000 C 09/20/14 605.0 71.90 74.80
CMG 140920C00610000 C 09/20/14 610.0 67.10 70.00
CMG 140920C00615000 C 09/20/14 615.0 62.20 65.30
CMG 140920C00620000 C 09/20/14 620.0 57.60 60.50
CMG 140920C00625000 C 09/20/14 625.0 52.80 55.80
CMG 140920C00630000 C 09/20/14 630.0 48.30 51.00
CMG 140920C00635000 C 09/20/14 635.0 43.80 46.50
CMG 140920C00640000 C 09/20/14 640.0 39.30 42.00
CMG 140920C00642500 C 09/20/14 642.5 36.90 39.80
CMG 140920C00645000 C 09/20/14 645.0 34.80 37.50
CMG 140920C00647500 C 09/20/14 647.5 32.90 35.70
CMG 140920C00650000 C 09/20/14 650.0 30.70 33.30
CMG 140920C00652500 C 09/20/14 652.5 28.70 31.40
CMG 140920C00655000 C 09/20/14 655.0 27.30 29.10
CMG 140920C00657500 C 09/20/14 657.5 25.70 27.00
CMG 140920C00660000 C 09/20/14 660.0 23.70 25.30
CMG 140920C00662500 C 09/20/14 662.5 22.20 23.50
CMG 140920C00665000 C 09/20/14 665.0 20.30 21.90
CMG 140920C00667500 C 09/20/14 667.5 18.60 20.20
CMG 140920C00670000 C 09/20/14 670.0 17.20 18.60
CMG 140920C00672500 C 09/20/14 672.5 15.70 17.20
CMG 140920C00675000 C 09/20/14 675.0 14.80 15.80
CMG 140920C00677500 C 09/20/14 677.5 12.90 14.40
CMG 140920C00680000 C 09/20/14 680.0 11.90 13.10
CMG 140920C00682500 C 09/20/14 682.5 10.50 11.50
CMG 140920C00685000 C 09/20/14 685.0 9.90 10.80
CMG 140920C00687500 C 09/20/14 687.5 8.70 9.40
CMG 140920C00690000 C 09/20/14 690.0 7.90 8.40
CMG 140920C00692500 C 09/20/14 692.5 6.90 7.90
CMG 140920C00695000 C 09/20/14 695.0 6.20 7.10
CMG 140920C00697500 C 09/20/14 697.5 5.20 6.40
CMG 140920C00700000 C 09/20/14 700.0 5.00 5.40
CMG 140920C00702500 C 09/20/14 702.5 4.30 5.00
CMG 140920C00705000 C 09/20/14 705.0 3.80 4.50
CMG 140920C00707500 C 09/20/14 707.5 3.30 4.00
CMG 140920C00710000 C 09/20/14 710.0 2.90 3.60
CMG 140920C00712500 C 09/20/14 712.5 2.50 3.10
CMG 140920C00715000 C 09/20/14 715.0 2.25 2.75
CMG 140920C00720000 C 09/20/14 720.0 1.65 2.15
CMG 140920C00725000 C 09/20/14 725.0 1.20 1.60
CMG 140920C00730000 C 09/20/14 730.0 0.90 1.25
CMG 140920C00735000 C 09/20/14 735.0 0.65 0.95
CMG 140920C00740000 C 09/20/14 740.0 0.40 0.80
CMG 140920C00745000 C 09/20/14 745.0 0.30 0.65
CMG 140920C00750000 C 09/20/14 750.0 0.25 0.55
CMG 140920C00755000 C 09/20/14 755.0 0.20 0.50
CMG 140920C00760000 C 09/20/14 760.0 0.00 0.45
CMG 140920C00765000 C 09/20/14 765.0 0.00 0.40
CMG 140920C00770000 C 09/20/14 770.0 0.00 0.35
CMG 140920C00775000 C 09/20/14 775.0 0.00 0.35
CMG 140920C00780000 C 09/20/14 780.0 0.05 0.30
CMG 140920C00785000 C 09/20/14 785.0 0.00 0.30
CMG 140920C00790000 C 09/20/14 790.0 0.00 0.30
CMG 140920C00795000 C 09/20/14 795.0 0.00 0.25
CMG 140920C00800000 C 09/20/14 800.0 0.00 0.25
CMG 140920C00805000 C 09/20/14 805.0 0.00 0.25
CMG 140920C00810000 C 09/20/14 810.0 0.00 0.20
CMG 140920C00815000 C 09/20/14 815.0 0.00 0.25
CMG 140920C00820000 C 09/20/14 820.0 0.00 0.25
CMG 140920C00825000 C 09/20/14 825.0 0.00 0.25
CMG 140920C00830000 C 09/20/14 830.0 0.00 0.25
CMG 140920C00835000 C 09/20/14 835.0 0.00 0.20
CMG 140920C00840000 C 09/20/14 840.0 0.00 0.20
CMG 140920C00845000 C 09/20/14 845.0 0.00 0.20
CMG 140920C00850000 C 09/20/14 850.0 0.00 0.20
CMG 140920C00855000 C 09/20/14 855.0 0.00 0.20
CMG 140920C00860000 C 09/20/14 860.0 0.00 0.20
CMG 140920C00865000 C 09/20/14 865.0 0.00 0.20
CMG 140920C00870000 C 09/20/14 870.0 0.00 0.20
CMG 140920C00875000 C 09/20/14 875.0 0.00 0.20
CMG 140920C00880000 C 09/20/14 880.0 0.00 0.20
CMG 140920C00885000 C 09/20/14 885.0 0.00 0.20
CMG 140920P00245000 P 09/20/14 245.0 0.00 0.20
CMG 140920P00250000 P 09/20/14 250.0 0.00 0.20
CMG 140920P00255000 P 09/20/14 255.0 0.00 0.20
CMG 140920P00260000 P 09/20/14 260.0 0.00 0.20
CMG 140920P00265000 P 09/20/14 265.0 0.00 0.20
CMG 140920P00270000 P 09/20/14 270.0 0.00 0.20
CMG 140920P00275000 P 09/20/14 275.0 0.00 0.20
CMG 140920P00280000 P 09/20/14 280.0 0.00 0.20
CMG 140920P00285000 P 09/20/14 285.0 0.00 0.20
CMG 140920P00290000 P 09/20/14 290.0 0.00 0.20
CMG 140920P00295000 P 09/20/14 295.0 0.00 0.05
CMG 140920P00300000 P 09/20/14 300.0 0.00 0.20
CMG 140920P00305000 P 09/20/14 305.0 0.00 0.20
CMG 140920P00310000 P 09/20/14 310.0 0.00 0.20
CMG 140920P00315000 P 09/20/14 315.0 0.00 0.15
CMG 140920P00320000 P 09/20/14 320.0 0.00 0.20
CMG 140920P00325000 P 09/20/14 325.0 0.00 0.20
CMG 140920P00330000 P 09/20/14 330.0 0.00 0.20
CMG 140920P00335000 P 09/20/14 335.0 0.00 0.20
CMG 140920P00340000 P 09/20/14 340.0 0.00 0.20
CMG 140920P00345000 P 09/20/14 345.0 0.00 0.20
CMG 140920P00350000 P 09/20/14 350.0 0.00 0.20
CMG 140920P00355000 P 09/20/14 355.0 0.00 0.20
CMG 140920P00360000 P 09/20/14 360.0 0.00 0.20
CMG 140920P00365000 P 09/20/14 365.0 0.00 0.20
CMG 140920P00370000 P 09/20/14 370.0 0.00 0.20
CMG 140920P00375000 P 09/20/14 375.0 0.00 0.20
CMG 140920P00380000 P 09/20/14 380.0 0.00 0.20
CMG 140920P00385000 P 09/20/14 385.0 0.00 0.20
CMG 140920P00390000 P 09/20/14 390.0 0.00 0.20
CMG 140920P00395000 P 09/20/14 395.0 0.00 0.05
CMG 140920P00400000 P 09/20/14 400.0 0.00 0.05
CMG 140920P00405000 P 09/20/14 405.0 0.00 0.20
CMG 140920P00410000 P 09/20/14 410.0 0.00 0.25
CMG 140920P00415000 P 09/20/14 415.0 0.00 0.25
CMG 140920P00420000 P 09/20/14 420.0 0.00 0.20
CMG 140920P00425000 P 09/20/14 425.0 0.00 0.50
CMG 140920P00430000 P 09/20/14 430.0 0.00 0.25
CMG 140920P00435000 P 09/20/14 435.0 0.00 0.25
CMG 140920P00440000 P 09/20/14 440.0 0.00 0.25
CMG 140920P00445000 P 09/20/14 445.0 0.00 0.25
CMG 140920P00450000 P 09/20/14 450.0 0.00 0.25
CMG 140920P00455000 P 09/20/14 455.0 0.00 0.25
CMG 140920P00460000 P 09/20/14 460.0 0.00 0.25
CMG 140920P00465000 P 09/20/14 465.0 0.00 0.15
CMG 140920P00470000 P 09/20/14 470.0 0.00 0.15
CMG 140920P00475000 P 09/20/14 475.0 0.00 0.10
CMG 140920P00480000 P 09/20/14 480.0 0.00 0.20
CMG 140920P00485000 P 09/20/14 485.0 0.00 0.30
CMG 140920P00490000 P 09/20/14 490.0 0.00 0.30
CMG 140920P00495000 P 09/20/14 495.0 0.05 0.30
CMG 140920P00500000 P 09/20/14 500.0 0.00 0.30
CMG 140920P00505000 P 09/20/14 505.0 0.00 0.35
CMG 140920P00510000 P 09/20/14 510.0 0.00 0.35
CMG 140920P00515000 P 09/20/14 515.0 0.00 0.35
CMG 140920P00520000 P 09/20/14 520.0 0.00 0.35
CMG 140920P00525000 P 09/20/14 525.0 0.00 0.40
CMG 140920P00530000 P 09/20/14 530.0 0.00 0.40
CMG 140920P00535000 P 09/20/14 535.0 0.00 0.40
CMG 140920P00540000 P 09/20/14 540.0 0.10 0.40
CMG 140920P00545000 P 09/20/14 545.0 0.00 0.70
CMG 140920P00550000 P 09/20/14 550.0 0.25 0.70
CMG 140920P00555000 P 09/20/14 555.0 0.30 0.45
CMG 140920P00560000 P 09/20/14 560.0 0.25 0.50
CMG 140920P00565000 P 09/20/14 565.0 0.30 0.80
CMG 140920P00570000 P 09/20/14 570.0 0.25 0.60
CMG 140920P00575000 P 09/20/14 575.0 0.50 0.65
CMG 140920P00580000 P 09/20/14 580.0 0.50 0.70
CMG 140920P00585000 P 09/20/14 585.0 0.50 0.80
CMG 140920P00590000 P 09/20/14 590.0 0.55 0.90
CMG 140920P00595000 P 09/20/14 595.0 0.70 0.95
CMG 140920P00600000 P 09/20/14 600.0 0.80 1.20
CMG 140920P00605000 P 09/20/14 605.0 0.95 1.25
CMG 140920P00610000 P 09/20/14 610.0 1.15 1.45
CMG 140920P00615000 P 09/20/14 615.0 1.40 1.70
CMG 140920P00620000 P 09/20/14 620.0 1.65 2.00
CMG 140920P00625000 P 09/20/14 625.0 1.95 2.30
CMG 140920P00630000 P 09/20/14 630.0 2.35 2.75
CMG 140920P00635000 P 09/20/14 635.0 2.80 3.30
CMG 140920P00640000 P 09/20/14 640.0 3.40 3.90
CMG 140920P00642500 P 09/20/14 642.5 3.70 4.30
CMG 140920P00645000 P 09/20/14 645.0 4.10 4.70
CMG 140920P00647500 P 09/20/14 647.5 4.40 5.10
CMG 140920P00650000 P 09/20/14 650.0 5.00 5.60
CMG 140920P00652500 P 09/20/14 652.5 5.40 6.10
CMG 140920P00655000 P 09/20/14 655.0 6.00 6.60
CMG 140920P00657500 P 09/20/14 657.5 6.50 7.30
CMG 140920P00660000 P 09/20/14 660.0 7.30 8.00
CMG 140920P00662500 P 09/20/14 662.5 8.00 9.40
CMG 140920P00665000 P 09/20/14 665.0 8.80 9.60
CMG 140920P00667500 P 09/20/14 667.5 9.60 11.20
CMG 140920P00670000 P 09/20/14 670.0 10.60 11.40
CMG 140920P00672500 P 09/20/14 672.5 11.50 12.50
CMG 140920P00675000 P 09/20/14 675.0 12.80 13.60
CMG 140920P00677500 P 09/20/14 677.5 13.70 14.80
CMG 140920P00680000 P 09/20/14 680.0 15.00 16.00
CMG 140920P00682500 P 09/20/14 682.5 16.10 17.40
CMG 140920P00685000 P 09/20/14 685.0 17.60 18.80
CMG 140920P00687500 P 09/20/14 687.5 19.00 20.30
CMG 140920P00690000 P 09/20/14 690.0 20.60 21.80
CMG 140920P00692500 P 09/20/14 692.5 22.20 23.90
CMG 140920P00695000 P 09/20/14 695.0 23.90 25.30
CMG 140920P00697500 P 09/20/14 697.5 25.70 26.90
CMG 140920P00700000 P 09/20/14 700.0 27.50 28.80
CMG 140920P00702500 P 09/20/14 702.5 29.50 31.00
CMG 140920P00705000 P 09/20/14 705.0 30.80 33.60
CMG 140920P00707500 P 09/20/14 707.5 32.90 35.70
CMG 140920P00710000 P 09/20/14 710.0 34.60 37.50
CMG 140920P00712500 P 09/20/14 712.5 36.70 39.50
CMG 140920P00715000 P 09/20/14 715.0 39.10 41.90
CMG 140920P00720000 P 09/20/14 720.0 43.30 46.40
CMG 140920P00725000 P 09/20/14 725.0 47.70 50.20
CMG 140920P00730000 P 09/20/14 730.0 52.20 56.40
CMG 140920P00735000 P 09/20/14 735.0 57.20 60.90
CMG 140920P00740000 P 09/20/14 740.0 61.90 65.60
CMG 140920P00745000 P 09/20/14 745.0 66.80 70.80
CMG 140920P00750000 P 09/20/14 750.0 71.70 75.70
CMG 140920P00755000 P 09/20/14 755.0 76.70 80.50
CMG 140920P00760000 P 09/20/14 760.0 81.60 85.60
CMG 140920P00765000 P 09/20/14 765.0 86.50 90.30
CMG 140920P00770000 P 09/20/14 770.0 91.70 95.60
CMG 140920P00775000 P 09/20/14 775.0 96.70 100.60
CMG 140920P00780000 P 09/20/14 780.0 101.60 104.70
CMG 140920P00785000 P 09/20/14 785.0 106.40 110.50
CMG 140920P00790000 P 09/20/14 790.0 111.40 115.60
CMG 140920P00795000 P 09/20/14 795.0 116.40 120.50
CMG 140920P00800000 P 09/20/14 800.0 121.20 125.60
CMG 140920P00805000 P 09/20/14 805.0 126.40 130.50
CMG 140920P00810000 P 09/20/14 810.0 131.40 135.50
CMG 140920P00815000 P 09/20/14 815.0 136.40 140.70
CMG 140920P00820000 P 09/20/14 820.0 141.40 145.50
CMG 140920P00825000 P 09/20/14 825.0 146.40 150.50
CMG 140920P00830000 P 09/20/14 830.0 151.40 155.50
CMG 140920P00835000 P 09/20/14 835.0 156.40 160.50
CMG 140920P00840000 P 09/20/14 840.0 161.40 165.50
CMG 140920P00845000 P 09/20/14 845.0 166.30 170.50
CMG 140920P00850000 P 09/20/14 850.0 171.30 175.40
CMG 140920P00855000 P 09/20/14 855.0 176.30 180.50
CMG 140920P00860000 P 09/20/14 860.0 181.30 185.70
CMG 140920P00865000 P 09/20/14 865.0 186.30 190.40
CMG 140920P00870000 P 09/20/14 870.0 191.30 195.50
CMG 140920P00875000 P 09/20/14 875.0 196.30 200.50
CMG 140920P00880000 P 09/20/14 880.0 201.30 205.70
CMG 140920P00885000 P 09/20/14 885.0 206.30 210.60
CMG 140926C00525000 C 09/26/14 525.0 150.00 153.90
CMG 140926C00530000 C 09/26/14 530.0 145.10 148.90
CMG 140926C00535000 C 09/26/14 535.0 140.20 143.90
CMG 140926C00540000 C 09/26/14 540.0 135.20 139.50
CMG 140926C00545000 C 09/26/14 545.0 130.40 134.50
CMG 140926C00550000 C 09/26/14 550.0 125.30 128.90
CMG 140926C00555000 C 09/26/14 555.0 120.40 124.20
CMG 140926C00560000 C 09/26/14 560.0 115.30 119.10
CMG 140926C00565000 C 09/26/14 565.0 110.50 114.60
CMG 140926C00570000 C 09/26/14 570.0 105.40 109.20
CMG 140926C00575000 C 09/26/14 575.0 100.50 104.50
CMG 140926C00580000 C 09/26/14 580.0 95.70 99.60
CMG 140926C00585000 C 09/26/14 585.0 90.80 94.80
CMG 140926C00590000 C 09/26/14 590.0 85.90 89.60
CMG 140926C00595000 C 09/26/14 595.0 80.90 85.00
CMG 140926C00600000 C 09/26/14 600.0 76.70 80.30
CMG 140926C00605000 C 09/26/14 605.0 71.20 75.40
CMG 140926C00610000 C 09/26/14 610.0 66.90 70.90
CMG 140926C00615000 C 09/26/14 615.0 61.80 66.10
CMG 140926C00620000 C 09/26/14 620.0 57.60 61.10
CMG 140926C00625000 C 09/26/14 625.0 53.50 56.10
CMG 140926C00630000 C 09/26/14 630.0 49.00 51.90
CMG 140926C00635000 C 09/26/14 635.0 44.70 47.30
CMG 140926C00637500 C 09/26/14 637.5 42.50 45.10
CMG 140926C00640000 C 09/26/14 640.0 40.40 42.70
CMG 140926C00642500 C 09/26/14 642.5 38.30 40.60
CMG 140926C00645000 C 09/26/14 645.0 36.10 38.60
CMG 140926C00647500 C 09/26/14 647.5 34.20 36.60
CMG 140926C00650000 C 09/26/14 650.0 32.30 34.70
CMG 140926C00652500 C 09/26/14 652.5 30.20 32.80
CMG 140926C00655000 C 09/26/14 655.0 28.40 30.90
CMG 140926C00657500 C 09/26/14 657.5 26.70 29.10
CMG 140926C00660000 C 09/26/14 660.0 24.70 27.40
CMG 140926C00662500 C 09/26/14 662.5 23.10 25.70
CMG 140926C00665000 C 09/26/14 665.0 21.40 24.00
CMG 140926C00667500 C 09/26/14 667.5 19.80 22.50
CMG 140926C00670000 C 09/26/14 670.0 18.30 21.00
CMG 140926C00672500 C 09/26/14 672.5 16.90 19.50
CMG 140926C00675000 C 09/26/14 675.0 15.50 18.20
CMG 140926C00677500 C 09/26/14 677.5 14.10 16.90
CMG 140926C00680000 C 09/26/14 680.0 13.00 15.50
CMG 140926C00682500 C 09/26/14 682.5 11.60 14.50
CMG 140926C00685000 C 09/26/14 685.0 10.70 13.40
CMG 140926C00687500 C 09/26/14 687.5 9.60 12.40
CMG 140926C00690000 C 09/26/14 690.0 9.10 11.40
CMG 140926C00692500 C 09/26/14 692.5 7.90 10.40
CMG 140926C00695000 C 09/26/14 695.0 7.00 9.80
CMG 140926C00697500 C 09/26/14 697.5 6.30 9.10
CMG 140926C00700000 C 09/26/14 700.0 5.40 8.40
CMG 140926C00702500 C 09/26/14 702.5 5.00 7.80
CMG 140926C00705000 C 09/26/14 705.0 4.60 7.20
CMG 140926C00707500 C 09/26/14 707.5 3.90 6.70
CMG 140926C00710000 C 09/26/14 710.0 3.10 5.30
CMG 140926C00715000 C 09/26/14 715.0 2.25 5.40
CMG 140926C00720000 C 09/26/14 720.0 1.20 5.00
CMG 140926C00725000 C 09/26/14 725.0 0.50 4.30
CMG 140926C00730000 C 09/26/14 730.0 0.90 4.10
CMG 140926C00735000 C 09/26/14 735.0 0.85 3.70
CMG 140926C00740000 C 09/26/14 740.0 0.45 1.80
CMG 140926C00745000 C 09/26/14 745.0 0.20 3.70
CMG 140926C00750000 C 09/26/14 750.0 0.25 3.50
CMG 140926C00755000 C 09/26/14 755.0 0.00 3.10
CMG 140926C00760000 C 09/26/14 760.0 0.00 3.20
CMG 140926C00765000 C 09/26/14 765.0 0.00 1.10
CMG 140926C00770000 C 09/26/14 770.0 0.00 3.10
CMG 140926C00775000 C 09/26/14 775.0 0.00 3.00
CMG 140926C00780000 C 09/26/14 780.0 0.00 2.95
CMG 140926C00785000 C 09/26/14 785.0 0.00 1.00
CMG 140926C00790000 C 09/26/14 790.0 0.00 2.95
CMG 140926C00795000 C 09/26/14 795.0 0.00 2.90
CMG 140926C00800000 C 09/26/14 800.0 0.00 2.90
CMG 140926P00525000 P 09/26/14 525.0 0.00 2.70
CMG 140926P00530000 P 09/26/14 530.0 0.00 2.70
CMG 140926P00535000 P 09/26/14 535.0 0.00 2.75
CMG 140926P00540000 P 09/26/14 540.0 0.00 2.75
CMG 140926P00545000 P 09/26/14 545.0 0.00 1.90
CMG 140926P00550000 P 09/26/14 550.0 0.00 1.90
CMG 140926P00555000 P 09/26/14 555.0 0.00 2.85
CMG 140926P00560000 P 09/26/14 560.0 0.00 2.05
CMG 140926P00565000 P 09/26/14 565.0 0.00 2.95
CMG 140926P00570000 P 09/26/14 570.0 0.00 3.10
CMG 140926P00575000 P 09/26/14 575.0 0.00 2.55
CMG 140926P00580000 P 09/26/14 580.0 0.00 3.20
CMG 140926P00585000 P 09/26/14 585.0 0.00 3.30
CMG 140926P00590000 P 09/26/14 590.0 0.00 3.40
CMG 140926P00595000 P 09/26/14 595.0 0.00 3.40
CMG 140926P00600000 P 09/26/14 600.0 0.10 2.35
CMG 140926P00605000 P 09/26/14 605.0 0.00 3.60
CMG 140926P00610000 P 09/26/14 610.0 0.00 4.20
CMG 140926P00615000 P 09/26/14 615.0 1.05 3.70
CMG 140926P00620000 P 09/26/14 620.0 1.65 3.80
CMG 140926P00625000 P 09/26/14 625.0 1.90 4.10
CMG 140926P00630000 P 09/26/14 630.0 1.95 5.00
CMG 140926P00635000 P 09/26/14 635.0 2.55 5.70
CMG 140926P00637500 P 09/26/14 637.5 2.40 5.60
CMG 140926P00640000 P 09/26/14 640.0 3.40 5.90
CMG 140926P00642500 P 09/26/14 642.5 3.40 6.00
CMG 140926P00645000 P 09/26/14 645.0 4.00 6.90
CMG 140926P00647500 P 09/26/14 647.5 4.20 7.60
CMG 140926P00650000 P 09/26/14 650.0 5.00 7.90
CMG 140926P00652500 P 09/26/14 652.5 5.70 8.90
CMG 140926P00655000 P 09/26/14 655.0 6.40 9.30
CMG 140926P00657500 P 09/26/14 657.5 7.50 10.10
CMG 140926P00660000 P 09/26/14 660.0 7.90 10.90
CMG 140926P00662500 P 09/26/14 662.5 8.80 11.70
CMG 140926P00665000 P 09/26/14 665.0 9.60 12.50
CMG 140926P00667500 P 09/26/14 667.5 10.60 13.40
CMG 140926P00670000 P 09/26/14 670.0 11.60 14.50
CMG 140926P00672500 P 09/26/14 672.5 12.60 15.70
CMG 140926P00675000 P 09/26/14 675.0 13.80 16.70
CMG 140926P00677500 P 09/26/14 677.5 15.00 17.90
CMG 140926P00680000 P 09/26/14 680.0 16.00 19.10
CMG 140926P00682500 P 09/26/14 682.5 16.80 20.40
CMG 140926P00685000 P 09/26/14 685.0 18.80 21.80
CMG 140926P00687500 P 09/26/14 687.5 20.40 23.20
CMG 140926P00690000 P 09/26/14 690.0 21.50 24.70
CMG 140926P00692500 P 09/26/14 692.5 22.90 26.30
CMG 140926P00695000 P 09/26/14 695.0 24.60 28.00
CMG 140926P00697500 P 09/26/14 697.5 26.40 29.70
CMG 140926P00700000 P 09/26/14 700.0 28.00 31.40
CMG 140926P00702500 P 09/26/14 702.5 29.90 33.20
CMG 140926P00705000 P 09/26/14 705.0 31.80 35.00
CMG 140926P00707500 P 09/26/14 707.5 33.80 36.90
CMG 140926P00710000 P 09/26/14 710.0 35.90 38.90
CMG 140926P00715000 P 09/26/14 715.0 40.00 42.60
CMG 140926P00720000 P 09/26/14 720.0 44.10 47.80
CMG 140926P00725000 P 09/26/14 725.0 48.50 51.60
CMG 140926P00730000 P 09/26/14 730.0 53.00 57.00
CMG 140926P00735000 P 09/26/14 735.0 57.70 61.60
CMG 140926P00740000 P 09/26/14 740.0 62.30 66.40
CMG 140926P00745000 P 09/26/14 745.0 67.10 71.20
CMG 140926P00750000 P 09/26/14 750.0 72.00 76.00
CMG 140926P00755000 P 09/26/14 755.0 76.80 80.90
CMG 140926P00760000 P 09/26/14 760.0 81.90 85.80
CMG 140926P00765000 P 09/26/14 765.0 86.60 90.80
CMG 140926P00770000 P 09/26/14 770.0 91.70 95.70
CMG 140926P00775000 P 09/26/14 775.0 96.50 100.70
CMG 140926P00780000 P 09/26/14 780.0 101.60 105.00
CMG 140926P00785000 P 09/26/14 785.0 106.40 110.70
CMG 140926P00790000 P 09/26/14 790.0 111.50 115.60
CMG 140926P00795000 P 09/26/14 795.0 116.30 120.50
CMG 140926P00800000 P 09/26/14 800.0 121.30 125.40
CMG 141003C00605000 C 10/03/14 605.0 71.70 76.00
CMG 141003C00610000 C 10/03/14 610.0 67.00 71.40
CMG 141003C00615000 C 10/03/14 615.0 62.40 66.90
CMG 141003C00620000 C 10/03/14 620.0 58.90 61.30
CMG 141003C00625000 C 10/03/14 625.0 54.60 57.70
CMG 141003C00630000 C 10/03/14 630.0 49.70 52.80
CMG 141003C00635000 C 10/03/14 635.0 46.00 48.10
CMG 141003C00640000 C 10/03/14 640.0 41.70 43.80
CMG 141003C00642500 C 10/03/14 642.5 39.70 41.80
CMG 141003C00645000 C 10/03/14 645.0 37.60 40.00
CMG 141003C00647500 C 10/03/14 647.5 35.70 37.80
CMG 141003C00650000 C 10/03/14 650.0 33.60 36.00
CMG 141003C00652500 C 10/03/14 652.5 31.70 34.80
CMG 141003C00655000 C 10/03/14 655.0 29.90 32.30
CMG 141003C00657500 C 10/03/14 657.5 28.10 30.50
CMG 141003C00660000 C 10/03/14 660.0 26.20 29.30
CMG 141003C00662500 C 10/03/14 662.5 24.70 27.50
CMG 141003C00665000 C 10/03/14 665.0 22.90 26.40
CMG 141003C00667500 C 10/03/14 667.5 21.40 24.90
CMG 141003C00670000 C 10/03/14 670.0 19.90 22.50
CMG 141003C00672500 C 10/03/14 672.5 18.40 21.90
CMG 141003C00675000 C 10/03/14 675.0 17.10 20.50
CMG 141003C00677500 C 10/03/14 677.5 15.80 19.20
CMG 141003C00680000 C 10/03/14 680.0 15.00 18.20
CMG 141003C00682500 C 10/03/14 682.5 13.30 16.00
CMG 141003C00685000 C 10/03/14 685.0 12.10 15.80
CMG 141003C00687500 C 10/03/14 687.5 11.10 14.70
CMG 141003C00690000 C 10/03/14 690.0 10.00 12.90
CMG 141003C00692500 C 10/03/14 692.5 9.30 12.00
CMG 141003C00695000 C 10/03/14 695.0 8.30 11.20
CMG 141003C00697500 C 10/03/14 697.5 8.40 10.40
CMG 141003C00700000 C 10/03/14 700.0 6.50 9.70
CMG 141003C00702500 C 10/03/14 702.5 6.00 9.00
CMG 141003C00705000 C 10/03/14 705.0 4.90 8.30
CMG 141003C00707500 C 10/03/14 707.5 4.90 7.70
CMG 141003C00710000 C 10/03/14 710.0 4.10 7.20
CMG 141003C00712500 C 10/03/14 712.5 3.30 6.70
CMG 141003C00715000 C 10/03/14 715.0 3.00 6.20
CMG 141003C00720000 C 10/03/14 720.0 2.00 5.50
CMG 141003C00725000 C 10/03/14 725.0 1.15 4.90
CMG 141003C00730000 C 10/03/14 730.0 0.45 4.00
CMG 141003C00735000 C 10/03/14 735.0 0.85 4.70
CMG 141003C00740000 C 10/03/14 740.0 0.00 4.50
CMG 141003C00745000 C 10/03/14 745.0 0.10 4.20
CMG 141003C00750000 C 10/03/14 750.0 0.00 3.60
CMG 141003P00605000 P 10/03/14 605.0 0.90 2.50
CMG 141003P00610000 P 10/03/14 610.0 0.20 4.80
CMG 141003P00615000 P 10/03/14 615.0 0.65 4.80
CMG 141003P00620000 P 10/03/14 620.0 1.35 5.00
CMG 141003P00625000 P 10/03/14 625.0 1.95 5.70
CMG 141003P00630000 P 10/03/14 630.0 2.60 6.00
CMG 141003P00635000 P 10/03/14 635.0 3.40 6.70
CMG 141003P00640000 P 10/03/14 640.0 4.10 7.40
CMG 141003P00642500 P 10/03/14 642.5 4.70 8.30
CMG 141003P00645000 P 10/03/14 645.0 5.10 8.80
CMG 141003P00647500 P 10/03/14 647.5 5.60 9.30
CMG 141003P00650000 P 10/03/14 650.0 6.30 9.90
CMG 141003P00652500 P 10/03/14 652.5 7.10 10.30
CMG 141003P00655000 P 10/03/14 655.0 7.70 11.00
CMG 141003P00657500 P 10/03/14 657.5 8.40 11.90
CMG 141003P00660000 P 10/03/14 660.0 9.30 12.50
CMG 141003P00662500 P 10/03/14 662.5 10.10 13.40
CMG 141003P00665000 P 10/03/14 665.0 11.00 14.30
CMG 141003P00667500 P 10/03/14 667.5 11.90 15.20
CMG 141003P00670000 P 10/03/14 670.0 12.50 16.20
CMG 141003P00672500 P 10/03/14 672.5 13.60 17.20
CMG 141003P00675000 P 10/03/14 675.0 15.30 18.30
CMG 141003P00677500 P 10/03/14 677.5 16.10 19.50
CMG 141003P00680000 P 10/03/14 680.0 17.30 20.70
CMG 141003P00682500 P 10/03/14 682.5 18.40 21.90
CMG 141003P00685000 P 10/03/14 685.0 19.70 23.30
CMG 141003P00687500 P 10/03/14 687.5 21.60 24.70
CMG 141003P00690000 P 10/03/14 690.0 22.50 26.10
CMG 141003P00692500 P 10/03/14 692.5 24.30 27.60
CMG 141003P00695000 P 10/03/14 695.0 25.80 29.20
CMG 141003P00697500 P 10/03/14 697.5 27.70 30.80
CMG 141003P00700000 P 10/03/14 700.0 29.50 32.50
CMG 141003P00702500 P 10/03/14 702.5 31.00 34.30
CMG 141003P00705000 P 10/03/14 705.0 32.60 36.10
CMG 141003P00707500 P 10/03/14 707.5 34.50 37.90
CMG 141003P00710000 P 10/03/14 710.0 36.50 39.80
CMG 141003P00712500 P 10/03/14 712.5 38.20 41.80
CMG 141003P00715000 P 10/03/14 715.0 40.50 43.80
CMG 141003P00720000 P 10/03/14 720.0 44.70 47.70
CMG 141003P00725000 P 10/03/14 725.0 49.00 52.00
CMG 141003P00730000 P 10/03/14 730.0 53.70 56.70
CMG 141003P00735000 P 10/03/14 735.0 57.60 61.90
CMG 141003P00740000 P 10/03/14 740.0 62.40 66.60
CMG 141003P00745000 P 10/03/14 745.0 66.90 71.20
CMG 141003P00750000 P 10/03/14 750.0 71.60 76.00
CMG 141018C00425000 C 10/18/14 425.0 250.10 254.50
CMG 141018C00430000 C 10/18/14 430.0 245.00 249.50
CMG 141018C00435000 C 10/18/14 435.0 240.20 244.40
CMG 141018C00440000 C 10/18/14 440.0 235.10 239.40
CMG 141018C00445000 C 10/18/14 445.0 230.00 234.50
CMG 141018C00450000 C 10/18/14 450.0 225.10 229.50
CMG 141018C00455000 C 10/18/14 455.0 220.20 224.50
CMG 141018C00460000 C 10/18/14 460.0 215.20 219.60
CMG 141018C00465000 C 10/18/14 465.0 210.30 214.60
CMG 141018C00470000 C 10/18/14 470.0 205.30 209.60
CMG 141018C00475000 C 10/18/14 475.0 200.40 204.60
CMG 141018C00480000 C 10/18/14 480.0 195.30 199.50
CMG 141018C00485000 C 10/18/14 485.0 190.20 194.50
CMG 141018C00490000 C 10/18/14 490.0 185.20 189.70
CMG 141018C00495000 C 10/18/14 495.0 180.40 184.60
CMG 141018C00500000 C 10/18/14 500.0 175.40 179.80
CMG 141018C00505000 C 10/18/14 505.0 170.60 174.80
CMG 141018C00510000 C 10/18/14 510.0 165.40 169.90
CMG 141018C00515000 C 10/18/14 515.0 160.60 164.90
CMG 141018C00520000 C 10/18/14 520.0 155.70 160.00
CMG 141018C00525000 C 10/18/14 525.0 150.80 154.90
CMG 141018C00530000 C 10/18/14 530.0 145.80 150.00
CMG 141018C00535000 C 10/18/14 535.0 141.00 145.10
CMG 141018C00540000 C 10/18/14 540.0 135.90 140.30
CMG 141018C00545000 C 10/18/14 545.0 131.00 135.30
CMG 141018C00550000 C 10/18/14 550.0 126.30 130.30
CMG 141018C00555000 C 10/18/14 555.0 121.20 125.40
CMG 141018C00560000 C 10/18/14 560.0 116.20 120.50
CMG 141018C00565000 C 10/18/14 565.0 111.70 115.60
CMG 141018C00570000 C 10/18/14 570.0 106.90 110.90
CMG 141018C00575000 C 10/18/14 575.0 102.10 105.90
CMG 141018C00580000 C 10/18/14 580.0 96.80 101.20
CMG 141018C00585000 C 10/18/14 585.0 92.60 96.50
CMG 141018C00590000 C 10/18/14 590.0 87.90 91.80
CMG 141018C00595000 C 10/18/14 595.0 83.20 87.20
CMG 141018C00600000 C 10/18/14 600.0 78.40 82.60
CMG 141018C00605000 C 10/18/14 605.0 74.20 77.60
CMG 141018C00610000 C 10/18/14 610.0 69.80 73.10
CMG 141018C00615000 C 10/18/14 615.0 65.10 68.60
CMG 141018C00620000 C 10/18/14 620.0 61.00 64.30
CMG 141018C00625000 C 10/18/14 625.0 56.80 60.10
CMG 141018C00630000 C 10/18/14 630.0 52.60 56.00
CMG 141018C00635000 C 10/18/14 635.0 48.80 52.00
CMG 141018C00640000 C 10/18/14 640.0 45.00 48.10
CMG 141018C00645000 C 10/18/14 645.0 41.30 44.40
CMG 141018C00650000 C 10/18/14 650.0 37.90 40.70
CMG 141018C00655000 C 10/18/14 655.0 34.30 37.30
CMG 141018C00660000 C 10/18/14 660.0 31.10 34.00
CMG 141018C00665000 C 10/18/14 665.0 28.00 30.00
CMG 141018C00670000 C 10/18/14 670.0 25.10 28.00
CMG 141018C00675000 C 10/18/14 675.0 22.50 24.50
CMG 141018C00680000 C 10/18/14 680.0 20.00 21.80
CMG 141018C00685000 C 10/18/14 685.0 17.50 19.80
CMG 141018C00690000 C 10/18/14 690.0 15.30 17.20
CMG 141018C00695000 C 10/18/14 695.0 13.30 15.80
CMG 141018C00700000 C 10/18/14 700.0 11.60 13.60
CMG 141018C00705000 C 10/18/14 705.0 9.70 12.40
CMG 141018C00710000 C 10/18/14 710.0 8.10 11.00
CMG 141018C00715000 C 10/18/14 715.0 6.40 9.50
CMG 141018C00720000 C 10/18/14 720.0 5.60 8.40
CMG 141018C00725000 C 10/18/14 725.0 4.40 7.40
CMG 141018C00730000 C 10/18/14 730.0 3.90 5.90
CMG 141018C00735000 C 10/18/14 735.0 2.55 6.00
CMG 141018C00740000 C 10/18/14 740.0 1.90 5.50
CMG 141018C00745000 C 10/18/14 745.0 1.90 5.00
CMG 141018C00750000 C 10/18/14 750.0 1.10 3.00
CMG 141018C00755000 C 10/18/14 755.0 0.30 3.00
CMG 141018C00760000 C 10/18/14 760.0 0.00 4.80
CMG 141018C00765000 C 10/18/14 765.0 0.00 4.80
CMG 141018C00770000 C 10/18/14 770.0 0.25 3.50
CMG 141018C00775000 C 10/18/14 775.0 0.00 4.80
CMG 141018C00780000 C 10/18/14 780.0 0.00 4.60
CMG 141018C00785000 C 10/18/14 785.0 0.00 4.20
CMG 141018C00790000 C 10/18/14 790.0 0.00 4.00
CMG 141018C00795000 C 10/18/14 795.0 0.00 3.80
CMG 141018C00800000 C 10/18/14 800.0 0.00 3.70
CMG 141018C00805000 C 10/18/14 805.0 0.00 2.00
CMG 141018C00810000 C 10/18/14 810.0 0.00 3.50
CMG 141018C00815000 C 10/18/14 815.0 0.00 3.40
CMG 141018C00820000 C 10/18/14 820.0 0.00 3.30
CMG 141018C00825000 C 10/18/14 825.0 0.00 3.30
CMG 141018C00830000 C 10/18/14 830.0 0.00 3.10
CMG 141018C00835000 C 10/18/14 835.0 0.00 3.00
CMG 141018C00840000 C 10/18/14 840.0 0.00 2.95
CMG 141018C00845000 C 10/18/14 845.0 0.00 2.95
CMG 141018C00850000 C 10/18/14 850.0 0.00 3.10
CMG 141018C00855000 C 10/18/14 855.0 0.00 3.10
CMG 141018C00860000 C 10/18/14 860.0 0.00 3.10
CMG 141018C00865000 C 10/18/14 865.0 0.00 3.10
CMG 141018C00870000 C 10/18/14 870.0 0.00 3.00
CMG 141018C00875000 C 10/18/14 875.0 0.00 3.10
CMG 141018C00880000 C 10/18/14 880.0 0.00 3.10
CMG 141018C00885000 C 10/18/14 885.0 0.00 3.10
CMG 141018C00890000 C 10/18/14 890.0 0.00 3.10
CMG 141018C00895000 C 10/18/14 895.0 0.00 3.10
CMG 141018C00900000 C 10/18/14 900.0 0.00 1.00
CMG 141018C00905000 C 10/18/14 905.0 0.00 3.10
CMG 141018C00910000 C 10/18/14 910.0 0.00 3.10
CMG 141018C00915000 C 10/18/14 915.0 0.00 3.10
CMG 141018C00920000 C 10/18/14 920.0 0.00 3.10
CMG 141018C00925000 C 10/18/14 925.0 0.00 3.10
CMG 141018C00930000 C 10/18/14 930.0 0.00 3.10
CMG 141018P00425000 P 10/18/14 425.0 0.00 1.05
CMG 141018P00430000 P 10/18/14 430.0 0.00 0.15
CMG 141018P00435000 P 10/18/14 435.0 0.00 3.10
CMG 141018P00440000 P 10/18/14 440.0 0.00 3.10
CMG 141018P00445000 P 10/18/14 445.0 0.00 3.10
CMG 141018P00450000 P 10/18/14 450.0 0.00 3.10
CMG 141018P00455000 P 10/18/14 455.0 0.00 3.10
CMG 141018P00460000 P 10/18/14 460.0 0.00 3.00
CMG 141018P00465000 P 10/18/14 465.0 0.00 3.10
CMG 141018P00470000 P 10/18/14 470.0 0.00 3.20
CMG 141018P00475000 P 10/18/14 475.0 0.00 2.85
CMG 141018P00480000 P 10/18/14 480.0 0.00 2.35
CMG 141018P00485000 P 10/18/14 485.0 0.00 2.05
CMG 141018P00490000 P 10/18/14 490.0 0.00 3.10
CMG 141018P00495000 P 10/18/14 495.0 0.00 3.10
CMG 141018P00500000 P 10/18/14 500.0 0.00 3.10
CMG 141018P00505000 P 10/18/14 505.0 0.00 3.20
CMG 141018P00510000 P 10/18/14 510.0 0.00 3.20
CMG 141018P00515000 P 10/18/14 515.0 0.00 3.30
CMG 141018P00520000 P 10/18/14 520.0 0.15 3.20
CMG 141018P00525000 P 10/18/14 525.0 0.00 3.20
CMG 141018P00530000 P 10/18/14 530.0 0.00 3.50
CMG 141018P00535000 P 10/18/14 535.0 0.00 3.60
CMG 141018P00540000 P 10/18/14 540.0 0.00 3.80
CMG 141018P00545000 P 10/18/14 545.0 0.00 3.90
CMG 141018P00550000 P 10/18/14 550.0 0.30 1.50
CMG 141018P00555000 P 10/18/14 555.0 0.00 4.30
CMG 141018P00560000 P 10/18/14 560.0 0.00 4.50
CMG 141018P00565000 P 10/18/14 565.0 0.05 3.40
CMG 141018P00570000 P 10/18/14 570.0 0.05 3.40
CMG 141018P00575000 P 10/18/14 575.0 0.45 2.35
CMG 141018P00580000 P 10/18/14 580.0 0.15 3.40
CMG 141018P00585000 P 10/18/14 585.0 0.25 3.30
CMG 141018P00590000 P 10/18/14 590.0 0.50 3.50
CMG 141018P00595000 P 10/18/14 595.0 1.30 4.30
CMG 141018P00600000 P 10/18/14 600.0 1.85 3.90
CMG 141018P00605000 P 10/18/14 605.0 1.60 5.60
CMG 141018P00610000 P 10/18/14 610.0 1.90 6.00
CMG 141018P00615000 P 10/18/14 615.0 2.60 5.30
CMG 141018P00620000 P 10/18/14 620.0 3.40 6.40
CMG 141018P00625000 P 10/18/14 625.0 4.30 7.70
CMG 141018P00630000 P 10/18/14 630.0 6.40 7.70
CMG 141018P00635000 P 10/18/14 635.0 6.30 10.00
CMG 141018P00640000 P 10/18/14 640.0 8.00 10.40
CMG 141018P00645000 P 10/18/14 645.0 9.00 12.20
CMG 141018P00650000 P 10/18/14 650.0 10.50 13.10
CMG 141018P00655000 P 10/18/14 655.0 12.00 15.00
CMG 141018P00660000 P 10/18/14 660.0 13.80 16.80
CMG 141018P00665000 P 10/18/14 665.0 15.70 17.80
CMG 141018P00670000 P 10/18/14 670.0 17.90 20.40
CMG 141018P00675000 P 10/18/14 675.0 19.60 22.30
CMG 141018P00680000 P 10/18/14 680.0 22.40 25.80
CMG 141018P00685000 P 10/18/14 685.0 24.60 28.30
CMG 141018P00690000 P 10/18/14 690.0 27.60 30.70
CMG 141018P00695000 P 10/18/14 695.0 30.60 34.00
CMG 141018P00700000 P 10/18/14 700.0 33.70 37.10
CMG 141018P00705000 P 10/18/14 705.0 37.00 40.30
CMG 141018P00710000 P 10/18/14 710.0 40.50 43.70
CMG 141018P00715000 P 10/18/14 715.0 44.10 47.90
CMG 141018P00720000 P 10/18/14 720.0 47.80 51.60
CMG 141018P00725000 P 10/18/14 725.0 51.60 55.60
CMG 141018P00730000 P 10/18/14 730.0 55.60 59.50
CMG 141018P00735000 P 10/18/14 735.0 60.20 63.90
CMG 141018P00740000 P 10/18/14 740.0 64.20 68.10
CMG 141018P00745000 P 10/18/14 745.0 68.60 72.80
CMG 141018P00750000 P 10/18/14 750.0 73.10 77.30
CMG 141018P00755000 P 10/18/14 755.0 77.70 81.90
CMG 141018P00760000 P 10/18/14 760.0 82.20 86.60
CMG 141018P00765000 P 10/18/14 765.0 87.20 91.30
CMG 141018P00770000 P 10/18/14 770.0 92.00 96.10
CMG 141018P00775000 P 10/18/14 775.0 96.70 100.80
CMG 141018P00780000 P 10/18/14 780.0 101.60 105.70
CMG 141018P00785000 P 10/18/14 785.0 106.60 110.60
CMG 141018P00790000 P 10/18/14 790.0 111.30 115.80
CMG 141018P00795000 P 10/18/14 795.0 116.50 120.70
CMG 141018P00800000 P 10/18/14 800.0 121.20 125.60
CMG 141018P00805000 P 10/18/14 805.0 126.20 130.50
CMG 141018P00810000 P 10/18/14 810.0 131.20 135.60
CMG 141018P00815000 P 10/18/14 815.0 136.20 140.60
CMG 141018P00820000 P 10/18/14 820.0 141.20 145.50
CMG 141018P00825000 P 10/18/14 825.0 146.20 150.60
CMG 141018P00830000 P 10/18/14 830.0 151.30 155.60
CMG 141018P00835000 P 10/18/14 835.0 156.20 160.60
CMG 141018P00840000 P 10/18/14 840.0 161.10 165.50
CMG 141018P00845000 P 10/18/14 845.0 166.20 170.50
CMG 141018P00850000 P 10/18/14 850.0 171.20 175.50
CMG 141018P00855000 P 10/18/14 855.0 176.20 180.50
CMG 141018P00860000 P 10/18/14 860.0 181.20 185.40
CMG 141018P00865000 P 10/18/14 865.0 186.20 190.60
CMG 141018P00870000 P 10/18/14 870.0 191.20 195.50
CMG 141018P00875000 P 10/18/14 875.0 196.20 200.50
CMG 141018P00880000 P 10/18/14 880.0 201.20 205.50
CMG 141018P00885000 P 10/18/14 885.0 206.20 210.60
CMG 141018P00890000 P 10/18/14 890.0 211.20 215.50
CMG 141018P00895000 P 10/18/14 895.0 216.20 220.60
CMG 141018P00900000 P 10/18/14 900.0 221.20 225.40
CMG 141018P00905000 P 10/18/14 905.0 226.20 230.50
CMG 141018P00910000 P 10/18/14 910.0 231.20 235.50
CMG 141018P00915000 P 10/18/14 915.0 236.20 240.50
CMG 141018P00920000 P 10/18/14 920.0 241.20 245.50
CMG 141018P00925000 P 10/18/14 925.0 246.20 250.50
CMG 141018P00930000 P 10/18/14 930.0 251.20 255.50
CMG 141220C00245000 C 12/20/14 245.0 430.00 434.60
CMG 141220C00250000 C 12/20/14 250.0 424.90 429.40
CMG 141220C00255000 C 12/20/14 255.0 420.10 424.30
CMG 141220C00260000 C 12/20/14 260.0 415.00 419.30
CMG 141220C00265000 C 12/20/14 265.0 410.10 414.50
CMG 141220C00270000 C 12/20/14 270.0 405.10 409.50
CMG 141220C00275000 C 12/20/14 275.0 400.00 404.40
CMG 141220C00280000 C 12/20/14 280.0 395.20 399.40
CMG 141220C00285000 C 12/20/14 285.0 390.00 394.40
CMG 141220C00290000 C 12/20/14 290.0 385.10 389.50
CMG 141220C00295000 C 12/20/14 295.0 380.10 384.50
CMG 141220C00300000 C 12/20/14 300.0 375.10 379.50
CMG 141220C00305000 C 12/20/14 305.0 370.10 374.50
CMG 141220C00310000 C 12/20/14 310.0 365.20 369.50
CMG 141220C00315000 C 12/20/14 315.0 360.20 364.80
CMG 141220C00320000 C 12/20/14 320.0 355.20 359.70
CMG 141220C00325000 C 12/20/14 325.0 350.30 354.70
CMG 141220C00330000 C 12/20/14 330.0 345.30 349.50
CMG 141220C00335000 C 12/20/14 335.0 340.30 344.60
CMG 141220C00340000 C 12/20/14 340.0 335.20 339.60
CMG 141220C00345000 C 12/20/14 345.0 330.30 334.80
CMG 141220C00350000 C 12/20/14 350.0 325.50 329.80
CMG 141220C00355000 C 12/20/14 355.0 320.40 324.80
CMG 141220C00360000 C 12/20/14 360.0 315.50 320.00
CMG 141220C00365000 C 12/20/14 365.0 310.50 314.70
CMG 141220C00370000 C 12/20/14 370.0 305.40 309.90
CMG 141220C00375000 C 12/20/14 375.0 300.50 305.00
CMG 141220C00380000 C 12/20/14 380.0 295.50 299.50
CMG 141220C00385000 C 12/20/14 385.0 290.60 295.00
CMG 141220C00390000 C 12/20/14 390.0 285.70 290.00
CMG 141220C00395000 C 12/20/14 395.0 280.80 285.10
CMG 141220C00400000 C 12/20/14 400.0 276.00 280.20
CMG 141220C00405000 C 12/20/14 405.0 271.00 275.10
CMG 141220C00410000 C 12/20/14 410.0 266.10 270.30
CMG 141220C00415000 C 12/20/14 415.0 261.00 264.80
CMG 141220C00420000 C 12/20/14 420.0 256.10 260.30
CMG 141220C00425000 C 12/20/14 425.0 251.30 255.30
CMG 141220C00430000 C 12/20/14 430.0 246.30 250.50
CMG 141220C00435000 C 12/20/14 435.0 241.20 245.20
CMG 141220C00440000 C 12/20/14 440.0 236.50 240.60
CMG 141220C00445000 C 12/20/14 445.0 231.60 235.60
CMG 141220C00450000 C 12/20/14 450.0 226.50 230.40
CMG 141220C00455000 C 12/20/14 455.0 221.50 225.60
CMG 141220C00460000 C 12/20/14 460.0 217.00 221.00
CMG 141220C00465000 C 12/20/14 465.0 212.00 216.10
CMG 141220C00470000 C 12/20/14 470.0 207.20 211.20
CMG 141220C00475000 C 12/20/14 475.0 202.60 206.30
CMG 141220C00480000 C 12/20/14 480.0 197.40 201.60
CMG 141220C00485000 C 12/20/14 485.0 192.70 196.50
CMG 141220C00490000 C 12/20/14 490.0 187.60 192.00
CMG 141220C00495000 C 12/20/14 495.0 183.10 187.10
CMG 141220C00500000 C 12/20/14 500.0 178.40 182.40
CMG 141220C00505000 C 12/20/14 505.0 173.60 177.40
CMG 141220C00510000 C 12/20/14 510.0 168.60 172.80
CMG 141220C00515000 C 12/20/14 515.0 164.10 168.00
CMG 141220C00520000 C 12/20/14 520.0 159.40 163.20
CMG 141220C00525000 C 12/20/14 525.0 154.80 158.30
CMG 141220C00530000 C 12/20/14 530.0 150.10 153.90
CMG 141220C00535000 C 12/20/14 535.0 145.50 149.30
CMG 141220C00540000 C 12/20/14 540.0 141.00 144.70
CMG 141220C00545000 C 12/20/14 545.0 136.40 140.00
CMG 141220C00550000 C 12/20/14 550.0 132.40 135.60
CMG 141220C00555000 C 12/20/14 555.0 127.70 131.00
CMG 141220C00560000 C 12/20/14 560.0 123.80 126.40
CMG 141220C00565000 C 12/20/14 565.0 119.20 122.40
CMG 141220C00570000 C 12/20/14 570.0 114.90 117.60
CMG 141220C00575000 C 12/20/14 575.0 110.90 113.40
CMG 141220C00580000 C 12/20/14 580.0 106.50 109.30
CMG 141220C00585000 C 12/20/14 585.0 102.30 105.30
CMG 141220C00590000 C 12/20/14 590.0 98.40 100.90
CMG 141220C00595000 C 12/20/14 595.0 94.10 96.60
CMG 141220C00600000 C 12/20/14 600.0 90.30 92.60
CMG 141220C00605000 C 12/20/14 605.0 86.40 88.80
CMG 141220C00610000 C 12/20/14 610.0 82.50 85.00
CMG 141220C00615000 C 12/20/14 615.0 78.70 81.30
CMG 141220C00620000 C 12/20/14 620.0 75.40 76.80
CMG 141220C00625000 C 12/20/14 625.0 71.80 73.20
CMG 141220C00630000 C 12/20/14 630.0 67.90 69.70
CMG 141220C00635000 C 12/20/14 635.0 64.40 66.20
CMG 141220C00640000 C 12/20/14 640.0 61.50 62.90
CMG 141220C00645000 C 12/20/14 645.0 58.00 59.60
CMG 141220C00650000 C 12/20/14 650.0 55.20 56.40
CMG 141220C00655000 C 12/20/14 655.0 52.20 53.40
CMG 141220C00660000 C 12/20/14 660.0 49.20 50.40
CMG 141220C00665000 C 12/20/14 665.0 46.40 47.40
CMG 141220C00670000 C 12/20/14 670.0 43.50 44.70
CMG 141220C00675000 C 12/20/14 675.0 40.90 41.90
CMG 141220C00680000 C 12/20/14 680.0 38.00 39.40
CMG 141220C00685000 C 12/20/14 685.0 35.80 37.00
CMG 141220C00690000 C 12/20/14 690.0 33.40 34.70
CMG 141220C00695000 C 12/20/14 695.0 30.90 32.50
CMG 141220C00700000 C 12/20/14 700.0 28.70 30.30
CMG 141220C00705000 C 12/20/14 705.0 27.20 28.30
CMG 141220C00710000 C 12/20/14 710.0 25.20 26.40
CMG 141220C00715000 C 12/20/14 715.0 23.60 24.60
CMG 141220C00720000 C 12/20/14 720.0 21.70 22.80
CMG 141220C00725000 C 12/20/14 725.0 19.70 21.20
CMG 141220C00730000 C 12/20/14 730.0 18.60 19.60
CMG 141220C00735000 C 12/20/14 735.0 17.20 18.20
CMG 141220C00740000 C 12/20/14 740.0 15.80 16.70
CMG 141220C00745000 C 12/20/14 745.0 14.60 15.40
CMG 141220C00750000 C 12/20/14 750.0 13.30 14.30
CMG 141220C00755000 C 12/20/14 755.0 12.30 13.10
CMG 141220C00760000 C 12/20/14 760.0 11.30 12.10
CMG 141220C00765000 C 12/20/14 765.0 10.30 11.10
CMG 141220C00770000 C 12/20/14 770.0 9.50 10.20
CMG 141220C00775000 C 12/20/14 775.0 8.60 9.40
CMG 141220C00780000 C 12/20/14 780.0 7.90 8.70
CMG 141220C00785000 C 12/20/14 785.0 7.30 7.90
CMG 141220C00790000 C 12/20/14 790.0 6.50 7.20
CMG 141220C00800000 C 12/20/14 800.0 5.50 6.00
CMG 141220C00805000 C 12/20/14 805.0 4.90 5.50
CMG 141220C00810000 C 12/20/14 810.0 4.50 5.10
CMG 141220C00815000 C 12/20/14 815.0 4.00 4.80
CMG 141220C00820000 C 12/20/14 820.0 3.70 4.20
CMG 141220C00825000 C 12/20/14 825.0 3.10 4.10
CMG 141220C00830000 C 12/20/14 830.0 3.00 3.80
CMG 141220C00835000 C 12/20/14 835.0 2.50 3.50
CMG 141220C00840000 C 12/20/14 840.0 2.25 3.20
CMG 141220C00845000 C 12/20/14 845.0 2.00 2.90
CMG 141220C00850000 C 12/20/14 850.0 1.80 2.70
CMG 141220C00855000 C 12/20/14 855.0 1.45 2.45
CMG 141220C00860000 C 12/20/14 860.0 1.45 2.10
CMG 141220C00865000 C 12/20/14 865.0 1.30 1.90
CMG 141220C00870000 C 12/20/14 870.0 1.15 1.95
CMG 141220C00875000 C 12/20/14 875.0 1.00 1.80
CMG 141220C00880000 C 12/20/14 880.0 0.85 1.65
CMG 141220C00885000 C 12/20/14 885.0 0.80 1.55
CMG 141220C00890000 C 12/20/14 890.0 0.70 1.40
CMG 141220C00895000 C 12/20/14 895.0 0.65 1.30
CMG 141220C00900000 C 12/20/14 900.0 0.45 1.10
CMG 141220C00905000 C 12/20/14 905.0 0.40 1.15
CMG 141220C00910000 C 12/20/14 910.0 0.35 1.05
CMG 141220C00920000 C 12/20/14 920.0 0.30 0.90
CMG 141220C00930000 C 12/20/14 930.0 0.00 0.80
CMG 141220C00940000 C 12/20/14 940.0 0.10 0.70
CMG 141220C00950000 C 12/20/14 950.0 0.00 0.65
CMG 141220C00960000 C 12/20/14 960.0 0.00 0.60
CMG 141220P00245000 P 12/20/14 245.0 0.00 0.25
CMG 141220P00250000 P 12/20/14 250.0 0.00 0.25
CMG 141220P00255000 P 12/20/14 255.0 0.00 0.10
CMG 141220P00260000 P 12/20/14 260.0 0.00 0.25
CMG 141220P00265000 P 12/20/14 265.0 0.00 0.25
CMG 141220P00270000 P 12/20/14 270.0 0.00 0.30
CMG 141220P00275000 P 12/20/14 275.0 0.00 0.30
CMG 141220P00280000 P 12/20/14 280.0 0.00 0.30
CMG 141220P00285000 P 12/20/14 285.0 0.00 0.30
CMG 141220P00290000 P 12/20/14 290.0 0.00 0.30
CMG 141220P00295000 P 12/20/14 295.0 0.00 0.30
CMG 141220P00300000 P 12/20/14 300.0 0.00 0.35
CMG 141220P00305000 P 12/20/14 305.0 0.00 0.35
CMG 141220P00310000 P 12/20/14 310.0 0.00 0.35
CMG 141220P00315000 P 12/20/14 315.0 0.00 0.35
CMG 141220P00320000 P 12/20/14 320.0 0.00 0.35
CMG 141220P00325000 P 12/20/14 325.0 0.00 0.40
CMG 141220P00330000 P 12/20/14 330.0 0.05 0.40
CMG 141220P00335000 P 12/20/14 335.0 0.05 0.40
CMG 141220P00340000 P 12/20/14 340.0 0.05 0.45
CMG 141220P00345000 P 12/20/14 345.0 0.10 0.45
CMG 141220P00350000 P 12/20/14 350.0 0.10 0.45
CMG 141220P00355000 P 12/20/14 355.0 0.15 0.50
CMG 141220P00360000 P 12/20/14 360.0 0.15 0.55
CMG 141220P00365000 P 12/20/14 365.0 0.20 0.55
CMG 141220P00370000 P 12/20/14 370.0 0.20 0.60
CMG 141220P00375000 P 12/20/14 375.0 0.20 0.60
CMG 141220P00380000 P 12/20/14 380.0 0.25 0.65
CMG 141220P00385000 P 12/20/14 385.0 0.25 0.65
CMG 141220P00390000 P 12/20/14 390.0 0.30 0.65
CMG 141220P00395000 P 12/20/14 395.0 0.30 0.70
CMG 141220P00400000 P 12/20/14 400.0 0.35 0.70
CMG 141220P00405000 P 12/20/14 405.0 0.35 0.75
CMG 141220P00410000 P 12/20/14 410.0 0.40 0.80
CMG 141220P00415000 P 12/20/14 415.0 0.50 0.85
CMG 141220P00420000 P 12/20/14 420.0 0.55 0.90
CMG 141220P00425000 P 12/20/14 425.0 0.65 1.00
CMG 141220P00430000 P 12/20/14 430.0 0.70 1.10
CMG 141220P00435000 P 12/20/14 435.0 0.80 1.20
CMG 141220P00440000 P 12/20/14 440.0 0.85 1.30
CMG 141220P00445000 P 12/20/14 445.0 0.95 1.40
CMG 141220P00450000 P 12/20/14 450.0 1.05 1.50
CMG 141220P00455000 P 12/20/14 455.0 1.15 1.65
CMG 141220P00460000 P 12/20/14 460.0 1.20 1.80
CMG 141220P00465000 P 12/20/14 465.0 1.35 1.95
CMG 141220P00470000 P 12/20/14 470.0 1.45 2.10
CMG 141220P00475000 P 12/20/14 475.0 1.50 2.25
CMG 141220P00480000 P 12/20/14 480.0 1.65 2.45
CMG 141220P00485000 P 12/20/14 485.0 1.95 2.60
CMG 141220P00490000 P 12/20/14 490.0 2.15 2.80
CMG 141220P00495000 P 12/20/14 495.0 2.30 3.00
CMG 141220P00500000 P 12/20/14 500.0 2.60 3.10
CMG 141220P00505000 P 12/20/14 505.0 2.00 3.60
CMG 141220P00510000 P 12/20/14 510.0 3.00 3.70
CMG 141220P00515000 P 12/20/14 515.0 3.30 4.00
CMG 141220P00520000 P 12/20/14 520.0 3.60 4.30
CMG 141220P00525000 P 12/20/14 525.0 3.00 4.70
CMG 141220P00530000 P 12/20/14 530.0 4.30 5.00
CMG 141220P00535000 P 12/20/14 535.0 4.40 5.40
CMG 141220P00540000 P 12/20/14 540.0 5.00 5.70
CMG 141220P00545000 P 12/20/14 545.0 5.50 6.20
CMG 141220P00550000 P 12/20/14 550.0 6.00 6.60
CMG 141220P00555000 P 12/20/14 555.0 6.50 7.20
CMG 141220P00560000 P 12/20/14 560.0 7.00 7.60
CMG 141220P00565000 P 12/20/14 565.0 7.60 8.30
CMG 141220P00570000 P 12/20/14 570.0 8.30 9.00
CMG 141220P00575000 P 12/20/14 575.0 9.00 9.70
CMG 141220P00580000 P 12/20/14 580.0 9.70 10.40
CMG 141220P00585000 P 12/20/14 585.0 10.60 11.20
CMG 141220P00590000 P 12/20/14 590.0 11.40 12.10
CMG 141220P00595000 P 12/20/14 595.0 12.30 13.00
CMG 141220P00600000 P 12/20/14 600.0 13.30 14.00
CMG 141220P00605000 P 12/20/14 605.0 14.30 15.00
CMG 141220P00610000 P 12/20/14 610.0 15.50 16.20
CMG 141220P00615000 P 12/20/14 615.0 16.70 17.40
CMG 141220P00620000 P 12/20/14 620.0 18.00 18.70
CMG 141220P00625000 P 12/20/14 625.0 19.40 20.10
CMG 141220P00630000 P 12/20/14 630.0 20.80 21.60
CMG 141220P00635000 P 12/20/14 635.0 22.30 23.10
CMG 141220P00640000 P 12/20/14 640.0 23.90 24.80
CMG 141220P00645000 P 12/20/14 645.0 25.60 26.50
CMG 141220P00650000 P 12/20/14 650.0 27.40 28.30
CMG 141220P00655000 P 12/20/14 655.0 29.30 30.20
CMG 141220P00660000 P 12/20/14 660.0 31.40 32.30
CMG 141220P00665000 P 12/20/14 665.0 33.50 34.50
CMG 141220P00670000 P 12/20/14 670.0 35.70 36.80
CMG 141220P00675000 P 12/20/14 675.0 38.10 39.00
CMG 141220P00680000 P 12/20/14 680.0 40.60 41.50
CMG 141220P00685000 P 12/20/14 685.0 43.10 44.10
CMG 141220P00690000 P 12/20/14 690.0 45.70 46.80
CMG 141220P00695000 P 12/20/14 695.0 48.50 49.60
CMG 141220P00700000 P 12/20/14 700.0 51.30 52.40
CMG 141220P00705000 P 12/20/14 705.0 54.30 55.30
CMG 141220P00710000 P 12/20/14 710.0 57.20 58.40
CMG 141220P00715000 P 12/20/14 715.0 60.40 61.90
CMG 141220P00720000 P 12/20/14 720.0 63.70 64.90
CMG 141220P00725000 P 12/20/14 725.0 67.10 69.00
CMG 141220P00730000 P 12/20/14 730.0 70.50 72.50
CMG 141220P00735000 P 12/20/14 735.0 74.00 75.30
CMG 141220P00740000 P 12/20/14 740.0 77.30 79.80
CMG 141220P00745000 P 12/20/14 745.0 81.40 83.60
CMG 141220P00750000 P 12/20/14 750.0 85.20 87.40
CMG 141220P00755000 P 12/20/14 755.0 89.10 90.70
CMG 141220P00760000 P 12/20/14 760.0 93.00 95.30
CMG 141220P00765000 P 12/20/14 765.0 96.20 99.20
CMG 141220P00770000 P 12/20/14 770.0 100.20 103.30
CMG 141220P00775000 P 12/20/14 775.0 104.50 107.10
CMG 141220P00780000 P 12/20/14 780.0 108.80 111.70
CMG 141220P00785000 P 12/20/14 785.0 113.10 116.00
CMG 141220P00790000 P 12/20/14 790.0 117.50 120.30
CMG 141220P00800000 P 12/20/14 800.0 126.40 129.00
CMG 141220P00805000 P 12/20/14 805.0 130.80 133.90
CMG 141220P00810000 P 12/20/14 810.0 135.40 138.20
CMG 141220P00815000 P 12/20/14 815.0 139.50 143.50
CMG 141220P00820000 P 12/20/14 820.0 144.20 147.70
CMG 141220P00825000 P 12/20/14 825.0 148.80 153.10
CMG 141220P00830000 P 12/20/14 830.0 153.50 157.60
CMG 141220P00835000 P 12/20/14 835.0 158.30 162.50
CMG 141220P00840000 P 12/20/14 840.0 162.90 167.20
CMG 141220P00845000 P 12/20/14 845.0 167.80 172.00
CMG 141220P00850000 P 12/20/14 850.0 172.60 176.80
CMG 141220P00855000 P 12/20/14 855.0 177.40 181.20
CMG 141220P00860000 P 12/20/14 860.0 182.20 186.40
CMG 141220P00865000 P 12/20/14 865.0 187.00 191.40
CMG 141220P00870000 P 12/20/14 870.0 191.90 196.10
CMG 141220P00875000 P 12/20/14 875.0 196.80 201.00
CMG 141220P00880000 P 12/20/14 880.0 201.70 206.00
CMG 141220P00885000 P 12/20/14 885.0 206.60 210.90
CMG 141220P00890000 P 12/20/14 890.0 211.60 215.80
CMG 141220P00895000 P 12/20/14 895.0 216.50 220.80
CMG 141220P00900000 P 12/20/14 900.0 221.40 225.70
CMG 141220P00905000 P 12/20/14 905.0 226.40 230.60
CMG 141220P00910000 P 12/20/14 910.0 231.30 235.70
CMG 141220P00920000 P 12/20/14 920.0 241.30 245.60
CMG 141220P00930000 P 12/20/14 930.0 251.20 255.50
CMG 141220P00940000 P 12/20/14 940.0 261.20 265.40
CMG 141220P00950000 P 12/20/14 950.0 271.20 275.50
CMG 141220P00960000 P 12/20/14 960.0 281.40 285.50
CMG 150117C00135000 C 01/17/15 135.0 540.00 544.20
CMG 150117C00140000 C 01/17/15 140.0 535.00 539.10
CMG 150117C00145000 C 01/17/15 145.0 530.10 534.40
CMG 150117C00150000 C 01/17/15 150.0 525.10 529.50
CMG 150117C00155000 C 01/17/15 155.0 520.10 524.50
CMG 150117C00160000 C 01/17/15 160.0 515.10 519.30
CMG 150117C00165000 C 01/17/15 165.0 510.10 514.50
CMG 150117C00170000 C 01/17/15 170.0 505.10 509.40
CMG 150117C00175000 C 01/17/15 175.0 500.00 504.50
CMG 150117C00180000 C 01/17/15 180.0 495.10 499.50
CMG 150117C00185000 C 01/17/15 185.0 490.10 494.30
CMG 150117C00190000 C 01/17/15 190.0 485.10 489.30
CMG 150117C00195000 C 01/17/15 195.0 480.00 484.20
CMG 150117C00200000 C 01/17/15 200.0 475.10 479.50
CMG 150117C00210000 C 01/17/15 210.0 465.20 469.50
CMG 150117C00220000 C 01/17/15 220.0 455.20 459.50
CMG 150117C00230000 C 01/17/15 230.0 445.20 449.40
CMG 150117C00240000 C 01/17/15 240.0 435.20 439.60
CMG 150117C00245000 C 01/17/15 245.0 430.20 434.70
CMG 150117C00250000 C 01/17/15 250.0 425.30 429.80
CMG 150117C00255000 C 01/17/15 255.0 420.30 424.80
CMG 150117C00260000 C 01/17/15 260.0 415.20 419.70
CMG 150117C00265000 C 01/17/15 265.0 410.20 414.70
CMG 150117C00270000 C 01/17/15 270.0 405.30 409.60
CMG 150117C00275000 C 01/17/15 275.0 400.30 404.80
CMG 150117C00280000 C 01/17/15 280.0 395.40 399.70
CMG 150117C00285000 C 01/17/15 285.0 390.30 394.80
CMG 150117C00290000 C 01/17/15 290.0 385.40 389.60
CMG 150117C00295000 C 01/17/15 295.0 380.50 385.00
CMG 150117C00300000 C 01/17/15 300.0 375.40 379.90
CMG 150117C00305000 C 01/17/15 305.0 370.50 375.00
CMG 150117C00310000 C 01/17/15 310.0 365.40 370.00
CMG 150117C00315000 C 01/17/15 315.0 360.50 364.80
CMG 150117C00320000 C 01/17/15 320.0 355.50 360.00
CMG 150117C00325000 C 01/17/15 325.0 350.50 355.10
CMG 150117C00330000 C 01/17/15 330.0 345.50 349.80
CMG 150117C00335000 C 01/17/15 335.0 340.70 345.10
CMG 150117C00340000 C 01/17/15 340.0 335.60 340.00
CMG 150117C00345000 C 01/17/15 345.0 330.60 334.90
CMG 150117C00350000 C 01/17/15 350.0 325.80 330.30
CMG 150117C00355000 C 01/17/15 355.0 320.90 325.20
CMG 150117C00360000 C 01/17/15 360.0 316.10 320.20
CMG 150117C00365000 C 01/17/15 365.0 311.10 315.30
CMG 150117C00370000 C 01/17/15 370.0 306.10 310.30
CMG 150117C00375000 C 01/17/15 375.0 301.20 305.40
CMG 150117C00380000 C 01/17/15 380.0 296.30 300.40
CMG 150117C00385000 C 01/17/15 385.0 291.30 295.20
CMG 150117C00390000 C 01/17/15 390.0 286.40 290.60
CMG 150117C00395000 C 01/17/15 395.0 281.40 285.60
CMG 150117C00400000 C 01/17/15 400.0 276.50 280.30
CMG 150117C00405000 C 01/17/15 405.0 271.60 275.80
CMG 150117C00410000 C 01/17/15 410.0 266.50 270.90
CMG 150117C00415000 C 01/17/15 415.0 261.50 266.00
CMG 150117C00420000 C 01/17/15 420.0 256.50 260.40
CMG 150117C00425000 C 01/17/15 425.0 252.00 255.90
CMG 150117C00430000 C 01/17/15 430.0 247.10 251.30
CMG 150117C00435000 C 01/17/15 435.0 242.10 246.10
CMG 150117C00440000 C 01/17/15 440.0 237.30 241.30
CMG 150117C00445000 C 01/17/15 445.0 232.70 236.60
CMG 150117C00450000 C 01/17/15 450.0 228.10 231.50
CMG 150117C00455000 C 01/17/15 455.0 223.10 226.70
CMG 150117C00460000 C 01/17/15 460.0 218.40 221.80
CMG 150117C00465000 C 01/17/15 465.0 213.10 217.20
CMG 150117C00470000 C 01/17/15 470.0 208.30 212.50
CMG 150117C00475000 C 01/17/15 475.0 203.60 207.70
CMG 150117C00480000 C 01/17/15 480.0 198.50 202.60
CMG 150117C00485000 C 01/17/15 485.0 193.60 197.60
CMG 150117C00490000 C 01/17/15 490.0 189.20 193.10
CMG 150117C00495000 C 01/17/15 495.0 184.40 188.40
CMG 150117C00500000 C 01/17/15 500.0 179.50 183.70
CMG 150117C00505000 C 01/17/15 505.0 175.00 179.00
CMG 150117C00510000 C 01/17/15 510.0 170.30 174.30
CMG 150117C00515000 C 01/17/15 515.0 166.00 169.70
CMG 150117C00520000 C 01/17/15 520.0 161.10 165.00
CMG 150117C00525000 C 01/17/15 525.0 156.70 160.30
CMG 150117C00530000 C 01/17/15 530.0 152.00 155.80
CMG 150117C00535000 C 01/17/15 535.0 147.60 151.20
CMG 150117C00540000 C 01/17/15 540.0 143.60 146.50
CMG 150117C00545000 C 01/17/15 545.0 139.00 141.90
CMG 150117C00550000 C 01/17/15 550.0 134.50 137.40
CMG 150117C00555000 C 01/17/15 555.0 129.70 132.90
CMG 150117C00560000 C 01/17/15 560.0 126.00 128.70
CMG 150117C00565000 C 01/17/15 565.0 121.50 124.50
CMG 150117C00570000 C 01/17/15 570.0 117.30 120.60
CMG 150117C00575000 C 01/17/15 575.0 113.40 116.40
CMG 150117C00580000 C 01/17/15 580.0 109.40 112.20
CMG 150117C00585000 C 01/17/15 585.0 105.30 107.50
CMG 150117C00590000 C 01/17/15 590.0 101.30 103.50
CMG 150117C00595000 C 01/17/15 595.0 97.30 99.50
CMG 150117C00600000 C 01/17/15 600.0 93.40 96.30
CMG 150117C00605000 C 01/17/15 605.0 89.50 92.50
CMG 150117C00610000 C 01/17/15 610.0 86.20 87.50
CMG 150117C00615000 C 01/17/15 615.0 82.50 83.90
CMG 150117C00620000 C 01/17/15 620.0 79.00 80.20
CMG 150117C00625000 C 01/17/15 625.0 75.50 76.50
CMG 150117C00630000 C 01/17/15 630.0 72.00 73.20
CMG 150117C00635000 C 01/17/15 635.0 68.40 69.70
CMG 150117C00640000 C 01/17/15 640.0 65.10 66.50
CMG 150117C00645000 C 01/17/15 645.0 62.10 63.10
CMG 150117C00650000 C 01/17/15 650.0 58.80 60.00
CMG 150117C00655000 C 01/17/15 655.0 56.00 57.00
CMG 150117C00660000 C 01/17/15 660.0 53.00 54.00
CMG 150117C00665000 C 01/17/15 665.0 50.30 51.20
CMG 150117C00670000 C 01/17/15 670.0 47.40 48.50
CMG 150117C00675000 C 01/17/15 675.0 44.40 45.80
CMG 150117C00680000 C 01/17/15 680.0 42.00 43.30
CMG 150117C00685000 C 01/17/15 685.0 39.80 40.80
CMG 150117C00690000 C 01/17/15 690.0 37.30 38.50
CMG 150117C00695000 C 01/17/15 695.0 35.00 36.10
CMG 150117C00700000 C 01/17/15 700.0 33.00 34.00
CMG 150117C00705000 C 01/17/15 705.0 30.90 31.90
CMG 150117C00710000 C 01/17/15 710.0 29.00 29.90
CMG 150117C00715000 C 01/17/15 715.0 27.10 28.10
CMG 150117C00720000 C 01/17/15 720.0 25.30 26.20
CMG 150117C00725000 C 01/17/15 725.0 23.60 24.60
CMG 150117C00730000 C 01/17/15 730.0 22.00 23.00
CMG 150117C00735000 C 01/17/15 735.0 20.40 21.40
CMG 150117C00740000 C 01/17/15 740.0 19.00 19.90
CMG 150117C00745000 C 01/17/15 745.0 17.70 18.60
CMG 150117C00750000 C 01/17/15 750.0 16.30 17.20
CMG 150117C00755000 C 01/17/15 755.0 15.00 16.10
CMG 150117C00760000 C 01/17/15 760.0 13.90 14.90
CMG 150117C00765000 C 01/17/15 765.0 12.80 13.70
CMG 150117C00770000 C 01/17/15 770.0 11.90 12.70
CMG 150117C00775000 C 01/17/15 775.0 10.70 11.90
CMG 150117C00780000 C 01/17/15 780.0 10.10 10.90
CMG 150117C00785000 C 01/17/15 785.0 9.30 10.10
CMG 150117C00790000 C 01/17/15 790.0 8.50 9.30
CMG 150117C00795000 C 01/17/15 795.0 7.80 8.70
CMG 150117C00800000 C 01/17/15 800.0 7.10 8.00
CMG 150117C00805000 C 01/17/15 805.0 6.50 7.50
CMG 150117C00810000 C 01/17/15 810.0 5.90 7.00
CMG 150117C00815000 C 01/17/15 815.0 5.40 6.40
CMG 150117C00820000 C 01/17/15 820.0 5.00 5.90
CMG 150117C00825000 C 01/17/15 825.0 4.60 5.50
CMG 150117C00830000 C 01/17/15 830.0 4.10 4.90
CMG 150117C00835000 C 01/17/15 835.0 3.80 4.50
CMG 150117C00840000 C 01/17/15 840.0 3.40 4.20
CMG 150117C00845000 C 01/17/15 845.0 3.10 4.00
CMG 150117C00850000 C 01/17/15 850.0 2.85 3.50
CMG 150117C00855000 C 01/17/15 855.0 2.65 3.30
CMG 150117C00860000 C 01/17/15 860.0 2.40 3.10
CMG 150117C00865000 C 01/17/15 865.0 2.20 3.50
CMG 150117C00870000 C 01/17/15 870.0 2.00 2.60
CMG 150117C00875000 C 01/17/15 875.0 1.75 2.40
CMG 150117C00880000 C 01/17/15 880.0 1.60 2.20
CMG 150117C00885000 C 01/17/15 885.0 1.45 2.05
CMG 150117C00890000 C 01/17/15 890.0 1.35 1.90
CMG 150117C00895000 C 01/17/15 895.0 0.65 1.75
CMG 150117C00900000 C 01/17/15 900.0 1.10 1.60
CMG 150117C00905000 C 01/17/15 905.0 1.00 1.50
CMG 150117C00910000 C 01/17/15 910.0 0.30 1.40
CMG 150117C00920000 C 01/17/15 920.0 0.55 2.70
CMG 150117C00930000 C 01/17/15 930.0 0.65 1.00
CMG 150117C00940000 C 01/17/15 940.0 0.00 0.90
CMG 150117C00950000 C 01/17/15 950.0 0.15 0.80
CMG 150117C00960000 C 01/17/15 960.0 0.00 0.70
CMG 150117C00970000 C 01/17/15 970.0 0.25 0.65
CMG 150117C00980000 C 01/17/15 980.0 0.00 0.60
CMG 150117P00135000 P 01/17/15 135.0 0.00 0.20
CMG 150117P00140000 P 01/17/15 140.0 0.00 0.20
CMG 150117P00145000 P 01/17/15 145.0 0.00 0.20
CMG 150117P00150000 P 01/17/15 150.0 0.00 0.20
CMG 150117P00155000 P 01/17/15 155.0 0.00 0.20
CMG 150117P00160000 P 01/17/15 160.0 0.00 0.20
CMG 150117P00165000 P 01/17/15 165.0 0.00 0.20
CMG 150117P00170000 P 01/17/15 170.0 0.00 0.20
CMG 150117P00175000 P 01/17/15 175.0 0.00 0.20
CMG 150117P00180000 P 01/17/15 180.0 0.00 0.20
CMG 150117P00185000 P 01/17/15 185.0 0.00 0.25
CMG 150117P00190000 P 01/17/15 190.0 0.00 0.25
CMG 150117P00195000 P 01/17/15 195.0 0.00 0.25
CMG 150117P00200000 P 01/17/15 200.0 0.00 0.10
CMG 150117P00210000 P 01/17/15 210.0 0.00 0.05
CMG 150117P00220000 P 01/17/15 220.0 0.00 0.25
CMG 150117P00230000 P 01/17/15 230.0 0.00 0.25
CMG 150117P00240000 P 01/17/15 240.0 0.00 0.25
CMG 150117P00245000 P 01/17/15 245.0 0.00 0.30
CMG 150117P00250000 P 01/17/15 250.0 0.00 0.30
CMG 150117P00255000 P 01/17/15 255.0 0.00 0.30
CMG 150117P00260000 P 01/17/15 260.0 0.00 0.30
CMG 150117P00265000 P 01/17/15 265.0 0.00 0.30
CMG 150117P00270000 P 01/17/15 270.0 0.00 0.30
CMG 150117P00275000 P 01/17/15 275.0 0.05 0.20
CMG 150117P00280000 P 01/17/15 280.0 0.00 0.35
CMG 150117P00285000 P 01/17/15 285.0 0.00 0.35
CMG 150117P00290000 P 01/17/15 290.0 0.00 0.35
CMG 150117P00295000 P 01/17/15 295.0 0.05 0.35
CMG 150117P00300000 P 01/17/15 300.0 0.00 0.15
CMG 150117P00305000 P 01/17/15 305.0 0.05 0.40
CMG 150117P00310000 P 01/17/15 310.0 0.05 0.40
CMG 150117P00315000 P 01/17/15 315.0 0.05 0.45
CMG 150117P00320000 P 01/17/15 320.0 0.10 0.50
CMG 150117P00325000 P 01/17/15 325.0 0.10 0.50
CMG 150117P00330000 P 01/17/15 330.0 0.15 0.55
CMG 150117P00335000 P 01/17/15 335.0 0.15 0.55
CMG 150117P00340000 P 01/17/15 340.0 0.20 0.55
CMG 150117P00345000 P 01/17/15 345.0 0.20 0.55
CMG 150117P00350000 P 01/17/15 350.0 0.25 0.40
CMG 150117P00355000 P 01/17/15 355.0 0.25 0.65
CMG 150117P00360000 P 01/17/15 360.0 0.25 0.60
CMG 150117P00365000 P 01/17/15 365.0 0.30 0.70
CMG 150117P00370000 P 01/17/15 370.0 0.30 0.70
CMG 150117P00375000 P 01/17/15 375.0 0.35 0.70
CMG 150117P00380000 P 01/17/15 380.0 0.35 0.75
CMG 150117P00385000 P 01/17/15 385.0 0.40 0.80
CMG 150117P00390000 P 01/17/15 390.0 0.45 0.85
CMG 150117P00395000 P 01/17/15 395.0 0.50 0.90
CMG 150117P00400000 P 01/17/15 400.0 0.60 1.00
CMG 150117P00405000 P 01/17/15 405.0 0.65 1.05
CMG 150117P00410000 P 01/17/15 410.0 0.75 1.15
CMG 150117P00415000 P 01/17/15 415.0 0.85 1.25
CMG 150117P00420000 P 01/17/15 420.0 1.10 1.35
CMG 150117P00425000 P 01/17/15 425.0 1.00 1.45
CMG 150117P00430000 P 01/17/15 430.0 1.15 1.60
CMG 150117P00435000 P 01/17/15 435.0 1.25 1.70
CMG 150117P00440000 P 01/17/15 440.0 1.35 1.85
CMG 150117P00445000 P 01/17/15 445.0 1.45 2.00
CMG 150117P00450000 P 01/17/15 450.0 1.60 2.00
CMG 150117P00455000 P 01/17/15 455.0 1.70 2.30
CMG 150117P00460000 P 01/17/15 460.0 1.90 2.50
CMG 150117P00465000 P 01/17/15 465.0 2.00 2.65
CMG 150117P00470000 P 01/17/15 470.0 1.10 2.85
CMG 150117P00475000 P 01/17/15 475.0 2.35 3.00
CMG 150117P00480000 P 01/17/15 480.0 2.55 3.30
CMG 150117P00485000 P 01/17/15 485.0 2.80 3.60
CMG 150117P00490000 P 01/17/15 490.0 3.00 3.80
CMG 150117P00495000 P 01/17/15 495.0 3.30 4.10
CMG 150117P00500000 P 01/17/15 500.0 3.60 4.40
CMG 150117P00505000 P 01/17/15 505.0 3.90 4.70
CMG 150117P00510000 P 01/17/15 510.0 4.20 5.00
CMG 150117P00515000 P 01/17/15 515.0 4.40 5.00
CMG 150117P00520000 P 01/17/15 520.0 4.90 5.70
CMG 150117P00525000 P 01/17/15 525.0 5.30 6.00
CMG 150117P00530000 P 01/17/15 530.0 5.70 6.40
CMG 150117P00535000 P 01/17/15 535.0 6.20 7.00
CMG 150117P00540000 P 01/17/15 540.0 6.70 7.40
CMG 150117P00545000 P 01/17/15 545.0 7.20 7.90
CMG 150117P00550000 P 01/17/15 550.0 7.80 8.40
CMG 150117P00555000 P 01/17/15 555.0 8.30 9.00
CMG 150117P00560000 P 01/17/15 560.0 9.00 9.70
CMG 150117P00565000 P 01/17/15 565.0 9.70 10.40
CMG 150117P00570000 P 01/17/15 570.0 10.50 11.10
CMG 150117P00575000 P 01/17/15 575.0 11.30 11.90
CMG 150117P00580000 P 01/17/15 580.0 12.10 12.80
CMG 150117P00585000 P 01/17/15 585.0 13.00 13.70
CMG 150117P00590000 P 01/17/15 590.0 13.90 14.60
CMG 150117P00595000 P 01/17/15 595.0 15.00 15.60
CMG 150117P00600000 P 01/17/15 600.0 16.00 16.70
CMG 150117P00605000 P 01/17/15 605.0 17.20 17.90
CMG 150117P00610000 P 01/17/15 610.0 18.30 19.20
CMG 150117P00615000 P 01/17/15 615.0 19.60 20.90
CMG 150117P00620000 P 01/17/15 620.0 21.10 21.80
CMG 150117P00625000 P 01/17/15 625.0 22.50 23.30
CMG 150117P00630000 P 01/17/15 630.0 24.00 25.30
CMG 150117P00635000 P 01/17/15 635.0 25.60 27.00
CMG 150117P00640000 P 01/17/15 640.0 27.20 28.10
CMG 150117P00645000 P 01/17/15 645.0 29.00 29.90
CMG 150117P00650000 P 01/17/15 650.0 30.80 31.80
CMG 150117P00655000 P 01/17/15 655.0 32.80 34.30
CMG 150117P00660000 P 01/17/15 660.0 34.90 35.80
CMG 150117P00665000 P 01/17/15 665.0 37.10 38.50
CMG 150117P00670000 P 01/17/15 670.0 39.30 40.20
CMG 150117P00675000 P 01/17/15 675.0 41.70 43.20
CMG 150117P00680000 P 01/17/15 680.0 44.00 45.00
CMG 150117P00685000 P 01/17/15 685.0 46.50 47.50
CMG 150117P00690000 P 01/17/15 690.0 49.20 50.90
CMG 150117P00695000 P 01/17/15 695.0 51.90 53.00
CMG 150117P00700000 P 01/17/15 700.0 54.70 55.80
CMG 150117P00705000 P 01/17/15 705.0 57.60 59.40
CMG 150117P00710000 P 01/17/15 710.0 60.60 62.20
CMG 150117P00715000 P 01/17/15 715.0 63.70 65.50
CMG 150117P00720000 P 01/17/15 720.0 66.90 68.70
CMG 150117P00725000 P 01/17/15 725.0 70.10 72.00
CMG 150117P00730000 P 01/17/15 730.0 73.50 75.30
CMG 150117P00735000 P 01/17/15 735.0 77.00 78.90
CMG 150117P00740000 P 01/17/15 740.0 80.50 82.50
CMG 150117P00745000 P 01/17/15 745.0 84.20 86.10
CMG 150117P00750000 P 01/17/15 750.0 87.70 89.90
CMG 150117P00755000 P 01/17/15 755.0 91.60 93.30
CMG 150117P00760000 P 01/17/15 760.0 95.40 97.10
CMG 150117P00765000 P 01/17/15 765.0 99.30 101.50
CMG 150117P00770000 P 01/17/15 770.0 103.30 105.20
CMG 150117P00775000 P 01/17/15 775.0 107.30 109.60
CMG 150117P00780000 P 01/17/15 780.0 110.90 113.90
CMG 150117P00785000 P 01/17/15 785.0 115.10 118.10
CMG 150117P00790000 P 01/17/15 790.0 119.60 122.10
CMG 150117P00795000 P 01/17/15 795.0 123.60 126.50
CMG 150117P00800000 P 01/17/15 800.0 128.30 131.40
CMG 150117P00805000 P 01/17/15 805.0 132.40 135.90
CMG 150117P00810000 P 01/17/15 810.0 136.80 140.30
CMG 150117P00815000 P 01/17/15 815.0 141.30 144.80
CMG 150117P00820000 P 01/17/15 820.0 145.80 149.30
CMG 150117P00825000 P 01/17/15 825.0 150.80 153.90
CMG 150117P00830000 P 01/17/15 830.0 155.00 158.60
CMG 150117P00835000 P 01/17/15 835.0 159.60 163.60
CMG 150117P00840000 P 01/17/15 840.0 164.30 167.90
CMG 150117P00845000 P 01/17/15 845.0 169.00 172.90
CMG 150117P00850000 P 01/17/15 850.0 173.70 177.40
CMG 150117P00855000 P 01/17/15 855.0 178.40 182.10
CMG 150117P00860000 P 01/17/15 860.0 183.20 186.80
CMG 150117P00865000 P 01/17/15 865.0 188.00 192.00
CMG 150117P00870000 P 01/17/15 870.0 192.40 196.40
CMG 150117P00875000 P 01/17/15 875.0 197.20 201.50
CMG 150117P00880000 P 01/17/15 880.0 202.10 206.20
CMG 150117P00885000 P 01/17/15 885.0 206.90 211.20
CMG 150117P00890000 P 01/17/15 890.0 211.80 216.10
CMG 150117P00895000 P 01/17/15 895.0 216.70 221.00
CMG 150117P00900000 P 01/17/15 900.0 221.60 225.90
CMG 150117P00905000 P 01/17/15 905.0 226.50 230.80
CMG 150117P00910000 P 01/17/15 910.0 231.30 235.80
CMG 150117P00920000 P 01/17/15 920.0 241.30 245.50
CMG 150117P00930000 P 01/17/15 930.0 251.30 255.50
CMG 150117P00940000 P 01/17/15 940.0 261.20 265.50
CMG 150117P00950000 P 01/17/15 950.0 271.20 275.50
CMG 150117P00960000 P 01/17/15 960.0 281.20 285.40
CMG 150117P00970000 P 01/17/15 970.0 291.20 295.60
CMG 150117P00980000 P 01/17/15 980.0 301.20 305.60
CMG 150320C00295000 C 03/20/15 295.0 381.40 385.40
CMG 150320C00300000 C 03/20/15 300.0 376.50 380.50
CMG 150320C00305000 C 03/20/15 305.0 371.50 375.50
CMG 150320C00310000 C 03/20/15 310.0 366.60 370.60
CMG 150320C00315000 C 03/20/15 315.0 361.70 365.60
CMG 150320C00320000 C 03/20/15 320.0 356.70 360.70
CMG 150320C00325000 C 03/20/15 325.0 352.00 355.80
CMG 150320C00330000 C 03/20/15 330.0 346.90 350.90
CMG 150320C00335000 C 03/20/15 335.0 342.00 346.00
CMG 150320C00340000 C 03/20/15 340.0 337.10 341.00
CMG 150320C00345000 C 03/20/15 345.0 332.20 336.10
CMG 150320C00350000 C 03/20/15 350.0 327.30 331.20
CMG 150320C00355000 C 03/20/15 355.0 322.40 326.30
CMG 150320C00360000 C 03/20/15 360.0 317.70 321.40
CMG 150320C00365000 C 03/20/15 365.0 312.60 316.60
CMG 150320C00370000 C 03/20/15 370.0 307.70 311.50
CMG 150320C00375000 C 03/20/15 375.0 302.90 306.50
CMG 150320C00380000 C 03/20/15 380.0 298.00 301.70
CMG 150320C00385000 C 03/20/15 385.0 293.20 296.80
CMG 150320C00390000 C 03/20/15 390.0 288.30 292.00
CMG 150320C00395000 C 03/20/15 395.0 283.50 287.10
CMG 150320C00400000 C 03/20/15 400.0 278.70 282.40
CMG 150320C00405000 C 03/20/15 405.0 273.80 277.50
CMG 150320C00410000 C 03/20/15 410.0 269.00 272.60
CMG 150320C00415000 C 03/20/15 415.0 264.20 267.90
CMG 150320C00420000 C 03/20/15 420.0 259.50 263.30
CMG 150320C00425000 C 03/20/15 425.0 254.70 258.60
CMG 150320C00430000 C 03/20/15 430.0 249.90 253.80
CMG 150320C00435000 C 03/20/15 435.0 245.20 248.70
CMG 150320C00440000 C 03/20/15 440.0 240.40 244.30
CMG 150320C00445000 C 03/20/15 445.0 235.70 239.30
CMG 150320C00450000 C 03/20/15 450.0 231.00 234.50
CMG 150320C00455000 C 03/20/15 455.0 226.30 229.80
CMG 150320C00460000 C 03/20/15 460.0 221.70 225.10
CMG 150320C00465000 C 03/20/15 465.0 217.20 220.70
CMG 150320C00470000 C 03/20/15 470.0 212.40 216.00
CMG 150320C00475000 C 03/20/15 475.0 207.80 211.20
CMG 150320C00480000 C 03/20/15 480.0 203.20 206.60
CMG 150320C00485000 C 03/20/15 485.0 198.70 202.10
CMG 150320C00490000 C 03/20/15 490.0 194.30 197.50
CMG 150320C00495000 C 03/20/15 495.0 189.60 193.20
CMG 150320C00500000 C 03/20/15 500.0 185.30 188.70
CMG 150320C00505000 C 03/20/15 505.0 180.60 184.20
CMG 150320C00510000 C 03/20/15 510.0 176.60 179.70
CMG 150320C00515000 C 03/20/15 515.0 172.10 175.20
CMG 150320C00520000 C 03/20/15 520.0 167.70 171.00
CMG 150320C00525000 C 03/20/15 525.0 163.30 166.20
CMG 150320C00530000 C 03/20/15 530.0 159.10 162.20
CMG 150320C00535000 C 03/20/15 535.0 155.00 157.90
CMG 150320C00540000 C 03/20/15 540.0 150.80 153.80
CMG 150320C00545000 C 03/20/15 545.0 146.80 149.70
CMG 150320C00550000 C 03/20/15 550.0 142.20 145.30
CMG 150320C00555000 C 03/20/15 555.0 137.80 141.70
CMG 150320C00560000 C 03/20/15 560.0 134.30 137.20
CMG 150320C00565000 C 03/20/15 565.0 130.30 133.40
CMG 150320C00570000 C 03/20/15 570.0 126.20 129.60
CMG 150320C00575000 C 03/20/15 575.0 122.30 125.60
CMG 150320C00580000 C 03/20/15 580.0 118.60 121.80
CMG 150320C00585000 C 03/20/15 585.0 115.00 117.80
CMG 150320C00590000 C 03/20/15 590.0 111.00 114.20
CMG 150320C00595000 C 03/20/15 595.0 107.30 110.60
CMG 150320C00600000 C 03/20/15 600.0 104.10 105.80
CMG 150320C00605000 C 03/20/15 605.0 100.10 103.40
CMG 150320C00610000 C 03/20/15 610.0 97.10 98.70
CMG 150320C00615000 C 03/20/15 615.0 93.60 95.20
CMG 150320C00620000 C 03/20/15 620.0 90.40 92.00
CMG 150320C00625000 C 03/20/15 625.0 87.20 88.50
CMG 150320C00630000 C 03/20/15 630.0 84.00 85.30
CMG 150320C00635000 C 03/20/15 635.0 80.60 82.10
CMG 150320C00640000 C 03/20/15 640.0 77.50 79.00
CMG 150320C00645000 C 03/20/15 645.0 74.50 76.00
CMG 150320C00650000 C 03/20/15 650.0 71.60 73.00
CMG 150320C00655000 C 03/20/15 655.0 68.70 70.10
CMG 150320C00660000 C 03/20/15 660.0 65.90 67.30
CMG 150320C00665000 C 03/20/15 665.0 63.20 65.00
CMG 150320C00670000 C 03/20/15 670.0 60.50 61.80
CMG 150320C00675000 C 03/20/15 675.0 57.90 59.20
CMG 150320C00680000 C 03/20/15 680.0 55.40 56.60
CMG 150320C00685000 C 03/20/15 685.0 52.90 54.20
CMG 150320C00690000 C 03/20/15 690.0 50.60 51.80
CMG 150320C00695000 C 03/20/15 695.0 48.10 49.60
CMG 150320C00700000 C 03/20/15 700.0 46.00 47.40
CMG 150320C00705000 C 03/20/15 705.0 43.90 45.80
CMG 150320C00710000 C 03/20/15 710.0 41.70 43.10
CMG 150320C00715000 C 03/20/15 715.0 39.80 41.60
CMG 150320C00720000 C 03/20/15 720.0 38.10 39.20
CMG 150320C00725000 C 03/20/15 725.0 36.20 37.30
CMG 150320C00730000 C 03/20/15 730.0 34.40 35.50
CMG 150320C00735000 C 03/20/15 735.0 32.70 34.30
CMG 150320C00740000 C 03/20/15 740.0 31.10 32.10
CMG 150320C00745000 C 03/20/15 745.0 29.60 30.40
CMG 150320C00750000 C 03/20/15 750.0 28.00 28.90
CMG 150320C00755000 C 03/20/15 755.0 26.60 27.60
CMG 150320C00760000 C 03/20/15 760.0 25.10 26.10
CMG 150320C00765000 C 03/20/15 765.0 23.50 25.20
CMG 150320C00770000 C 03/20/15 770.0 22.50 23.50
CMG 150320C00775000 C 03/20/15 775.0 21.30 22.20
CMG 150320C00780000 C 03/20/15 780.0 20.20 21.00
CMG 150320C00785000 C 03/20/15 785.0 19.00 19.90
CMG 150320C00790000 C 03/20/15 790.0 17.80 19.30
CMG 150320C00795000 C 03/20/15 795.0 17.00 17.70
CMG 150320C00800000 C 03/20/15 800.0 16.00 16.80
CMG 150320C00805000 C 03/20/15 805.0 14.80 16.30
CMG 150320C00810000 C 03/20/15 810.0 14.00 15.40
CMG 150320C00815000 C 03/20/15 815.0 13.30 14.20
CMG 150320C00820000 C 03/20/15 820.0 12.60 13.40
CMG 150320C00825000 C 03/20/15 825.0 11.70 13.00
CMG 150320C00830000 C 03/20/15 830.0 11.10 12.00
CMG 150320C00835000 C 03/20/15 835.0 10.40 11.60
CMG 150320C00840000 C 03/20/15 840.0 9.80 10.80
CMG 150320C00845000 C 03/20/15 845.0 9.20 10.20
CMG 150320C00850000 C 03/20/15 850.0 8.60 9.70
CMG 150320C00855000 C 03/20/15 855.0 8.00 9.20
CMG 150320C00860000 C 03/20/15 860.0 7.50 8.60
CMG 150320C00865000 C 03/20/15 865.0 7.20 8.20
CMG 150320C00870000 C 03/20/15 870.0 6.60 7.70
CMG 150320C00875000 C 03/20/15 875.0 6.30 7.30
CMG 150320C00880000 C 03/20/15 880.0 5.90 6.80
CMG 150320C00885000 C 03/20/15 885.0 5.40 6.50
CMG 150320C00890000 C 03/20/15 890.0 5.10 6.20
CMG 150320C00900000 C 03/20/15 900.0 4.50 5.50
CMG 150320C00910000 C 03/20/15 910.0 2.95 4.90
CMG 150320C00920000 C 03/20/15 920.0 3.50 4.40
CMG 150320C00930000 C 03/20/15 930.0 2.05 3.90
CMG 150320C00940000 C 03/20/15 940.0 2.70 3.40
CMG 150320C00950000 C 03/20/15 950.0 2.40 3.10
CMG 150320C00960000 C 03/20/15 960.0 1.10 2.80
CMG 150320C00970000 C 03/20/15 970.0 1.85 2.45
CMG 150320C00980000 C 03/20/15 980.0 1.65 2.25
CMG 150320C00990000 C 03/20/15 990.0 1.45 2.00
CMG 150320C01000000 C 03/20/15 1,000.0 1.30 1.80
CMG 150320C01010000 C 03/20/15 1,010.0 1.15 1.65
CMG 150320C01020000 C 03/20/15 1,020.0 1.00 1.45
CMG 150320C01030000 C 03/20/15 1,030.0 0.75 1.35
CMG 150320P00295000 P 03/20/15 295.0 0.35 0.75
CMG 150320P00300000 P 03/20/15 300.0 0.40 0.75
CMG 150320P00305000 P 03/20/15 305.0 0.40 0.80
CMG 150320P00310000 P 03/20/15 310.0 0.45 0.85
CMG 150320P00315000 P 03/20/15 315.0 0.45 0.85
CMG 150320P00320000 P 03/20/15 320.0 0.50 3.00
CMG 150320P00325000 P 03/20/15 325.0 0.55 0.90
CMG 150320P00330000 P 03/20/15 330.0 0.60 3.10
CMG 150320P00335000 P 03/20/15 335.0 0.65 2.10
CMG 150320P00340000 P 03/20/15 340.0 0.75 1.10
CMG 150320P00345000 P 03/20/15 345.0 0.80 1.20
CMG 150320P00350000 P 03/20/15 350.0 0.85 3.20
CMG 150320P00355000 P 03/20/15 355.0 1.00 3.30
CMG 150320P00360000 P 03/20/15 360.0 1.05 1.50
CMG 150320P00365000 P 03/20/15 365.0 1.15 1.65
CMG 150320P00370000 P 03/20/15 370.0 1.30 1.80
CMG 150320P00375000 P 03/20/15 375.0 1.40 3.70
CMG 150320P00380000 P 03/20/15 380.0 1.50 4.00
CMG 150320P00385000 P 03/20/15 385.0 1.65 3.60
CMG 150320P00390000 P 03/20/15 390.0 1.90 2.35
CMG 150320P00395000 P 03/20/15 395.0 1.90 4.30
CMG 150320P00400000 P 03/20/15 400.0 2.20 2.70
CMG 150320P00405000 P 03/20/15 405.0 2.35 2.85
CMG 150320P00410000 P 03/20/15 410.0 2.40 3.10
CMG 150320P00415000 P 03/20/15 415.0 2.55 3.30
CMG 150320P00420000 P 03/20/15 420.0 2.75 3.50
CMG 150320P00425000 P 03/20/15 425.0 2.95 3.70
CMG 150320P00430000 P 03/20/15 430.0 3.20 3.90
CMG 150320P00435000 P 03/20/15 435.0 3.40 4.20
CMG 150320P00440000 P 03/20/15 440.0 3.70 4.40
CMG 150320P00445000 P 03/20/15 445.0 4.00 4.70
CMG 150320P00450000 P 03/20/15 450.0 4.30 5.00
CMG 150320P00455000 P 03/20/15 455.0 4.50 5.30
CMG 150320P00460000 P 03/20/15 460.0 4.90 5.70
CMG 150320P00465000 P 03/20/15 465.0 5.00 6.00
CMG 150320P00470000 P 03/20/15 470.0 5.50 6.40
CMG 150320P00475000 P 03/20/15 475.0 5.90 6.80
CMG 150320P00480000 P 03/20/15 480.0 6.30 7.20
CMG 150320P00485000 P 03/20/15 485.0 6.70 7.70
CMG 150320P00490000 P 03/20/15 490.0 7.10 8.20
CMG 150320P00495000 P 03/20/15 495.0 7.60 8.50
CMG 150320P00500000 P 03/20/15 500.0 8.10 9.00
CMG 150320P00505000 P 03/20/15 505.0 8.60 9.60
CMG 150320P00510000 P 03/20/15 510.0 9.10 10.30
CMG 150320P00515000 P 03/20/15 515.0 9.80 10.90
CMG 150320P00520000 P 03/20/15 520.0 10.40 11.30
CMG 150320P00525000 P 03/20/15 525.0 11.10 11.80
CMG 150320P00530000 P 03/20/15 530.0 11.80 13.00
CMG 150320P00535000 P 03/20/15 535.0 12.50 13.70
CMG 150320P00540000 P 03/20/15 540.0 13.30 14.50
CMG 150320P00545000 P 03/20/15 545.0 14.10 14.80
CMG 150320P00550000 P 03/20/15 550.0 14.80 15.70
CMG 150320P00555000 P 03/20/15 555.0 15.80 17.20
CMG 150320P00560000 P 03/20/15 560.0 16.70 17.50
CMG 150320P00565000 P 03/20/15 565.0 17.70 18.40
CMG 150320P00570000 P 03/20/15 570.0 18.70 19.50
CMG 150320P00575000 P 03/20/15 575.0 19.70 20.60
CMG 150320P00580000 P 03/20/15 580.0 20.90 21.70
CMG 150320P00585000 P 03/20/15 585.0 22.10 22.90
CMG 150320P00590000 P 03/20/15 590.0 23.30 24.20
CMG 150320P00595000 P 03/20/15 595.0 24.60 25.50
CMG 150320P00600000 P 03/20/15 600.0 26.00 26.90
CMG 150320P00605000 P 03/20/15 605.0 27.40 29.10
CMG 150320P00610000 P 03/20/15 610.0 28.90 29.80
CMG 150320P00615000 P 03/20/15 615.0 30.40 31.30
CMG 150320P00620000 P 03/20/15 620.0 32.00 33.00
CMG 150320P00625000 P 03/20/15 625.0 33.70 34.70
CMG 150320P00630000 P 03/20/15 630.0 35.50 36.40
CMG 150320P00635000 P 03/20/15 635.0 37.10 38.20
CMG 150320P00640000 P 03/20/15 640.0 39.20 40.10
CMG 150320P00645000 P 03/20/15 645.0 41.00 43.10
CMG 150320P00650000 P 03/20/15 650.0 43.10 44.30
CMG 150320P00655000 P 03/20/15 655.0 45.20 46.30
CMG 150320P00660000 P 03/20/15 660.0 47.30 48.40
CMG 150320P00665000 P 03/20/15 665.0 49.40 50.90
CMG 150320P00670000 P 03/20/15 670.0 51.90 53.10
CMG 150320P00675000 P 03/20/15 675.0 54.10 55.40
CMG 150320P00680000 P 03/20/15 680.0 56.60 57.90
CMG 150320P00685000 P 03/20/15 685.0 59.20 60.40
CMG 150320P00690000 P 03/20/15 690.0 61.90 63.10
CMG 150320P00695000 P 03/20/15 695.0 64.40 66.70
CMG 150320P00700000 P 03/20/15 700.0 67.40 68.50
CMG 150320P00705000 P 03/20/15 705.0 70.10 71.40
CMG 150320P00710000 P 03/20/15 710.0 73.00 74.40
CMG 150320P00715000 P 03/20/15 715.0 76.00 77.30
CMG 150320P00720000 P 03/20/15 720.0 79.20 80.30
CMG 150320P00725000 P 03/20/15 725.0 82.40 83.50
CMG 150320P00730000 P 03/20/15 730.0 85.50 86.90
CMG 150320P00735000 P 03/20/15 735.0 88.40 90.80
CMG 150320P00740000 P 03/20/15 740.0 91.50 93.90
CMG 150320P00745000 P 03/20/15 745.0 95.60 97.40
CMG 150320P00750000 P 03/20/15 750.0 98.40 100.90
CMG 150320P00755000 P 03/20/15 755.0 102.20 104.30
CMG 150320P00760000 P 03/20/15 760.0 106.10 108.00
CMG 150320P00765000 P 03/20/15 765.0 109.80 111.30
CMG 150320P00770000 P 03/20/15 770.0 113.40 115.40
CMG 150320P00775000 P 03/20/15 775.0 117.20 119.20
CMG 150320P00780000 P 03/20/15 780.0 120.50 123.00
CMG 150320P00785000 P 03/20/15 785.0 124.90 126.80
CMG 150320P00790000 P 03/20/15 790.0 128.30 130.80
CMG 150320P00795000 P 03/20/15 795.0 132.70 134.90
CMG 150320P00800000 P 03/20/15 800.0 135.90 139.20
CMG 150320P00805000 P 03/20/15 805.0 140.80 142.70
CMG 150320P00810000 P 03/20/15 810.0 144.90 147.20
CMG 150320P00815000 P 03/20/15 815.0 148.30 151.30
CMG 150320P00820000 P 03/20/15 820.0 152.60 155.60
CMG 150320P00825000 P 03/20/15 825.0 156.80 159.80
CMG 150320P00830000 P 03/20/15 830.0 161.20 164.10
CMG 150320P00835000 P 03/20/15 835.0 165.80 168.50
CMG 150320P00840000 P 03/20/15 840.0 170.10 173.00
CMG 150320P00845000 P 03/20/15 845.0 174.30 177.80
CMG 150320P00850000 P 03/20/15 850.0 178.80 181.80
CMG 150320P00855000 P 03/20/15 855.0 183.10 186.20
CMG 150320P00860000 P 03/20/15 860.0 187.80 190.70
CMG 150320P00865000 P 03/20/15 865.0 192.30 195.20
CMG 150320P00870000 P 03/20/15 870.0 196.90 199.80
CMG 150320P00875000 P 03/20/15 875.0 201.40 204.40
CMG 150320P00880000 P 03/20/15 880.0 206.10 209.30
CMG 150320P00885000 P 03/20/15 885.0 210.70 214.30
CMG 150320P00890000 P 03/20/15 890.0 215.40 219.00
CMG 150320P00900000 P 03/20/15 900.0 224.80 227.90
CMG 150320P00910000 P 03/20/15 910.0 234.30 237.40
CMG 150320P00920000 P 03/20/15 920.0 243.70 246.90
CMG 150320P00930000 P 03/20/15 930.0 253.30 256.50
CMG 150320P00940000 P 03/20/15 940.0 262.60 266.60
CMG 150320P00950000 P 03/20/15 950.0 272.30 275.90
CMG 150320P00960000 P 03/20/15 960.0 282.10 286.00
CMG 150320P00970000 P 03/20/15 970.0 291.80 296.00
CMG 150320P00980000 P 03/20/15 980.0 301.70 305.40
CMG 150320P00990000 P 03/20/15 990.0 311.50 315.80
CMG 150320P01000000 P 03/20/15 1,000.0 321.40 325.40
CMG 150320P01010000 P 03/20/15 1,010.0 331.30 335.60
CMG 150320P01020000 P 03/20/15 1,020.0 341.30 345.60
CMG 150320P01030000 P 03/20/15 1,030.0 351.20 355.20
CMG 160115C00250000 C 01/15/16 250.0 429.60 433.90
CMG 160115C00260000 C 01/15/16 260.0 419.90 424.20
CMG 160115C00270000 C 01/15/16 270.0 410.10 414.80
CMG 160115C00280000 C 01/15/16 280.0 400.90 405.10
CMG 160115C00290000 C 01/15/16 290.0 391.40 395.70
CMG 160115C00300000 C 01/15/16 300.0 382.00 386.20
CMG 160115C00310000 C 01/15/16 310.0 372.70 376.80
CMG 160115C00320000 C 01/15/16 320.0 363.30 367.50
CMG 160115C00330000 C 01/15/16 330.0 354.00 358.30
CMG 160115C00340000 C 01/15/16 340.0 344.60 349.10
CMG 160115C00350000 C 01/15/16 350.0 335.50 339.50
CMG 160115C00360000 C 01/15/16 360.0 326.80 330.60
CMG 160115C00370000 C 01/15/16 370.0 318.20 321.40
CMG 160115C00380000 C 01/15/16 380.0 308.80 312.80
CMG 160115C00390000 C 01/15/16 390.0 300.10 303.50
CMG 160115C00400000 C 01/15/16 400.0 290.90 294.80
CMG 160115C00410000 C 01/15/16 410.0 282.60 286.20
CMG 160115C00420000 C 01/15/16 420.0 274.00 277.60
CMG 160115C00430000 C 01/15/16 430.0 265.50 268.70
CMG 160115C00440000 C 01/15/16 440.0 256.80 260.50
CMG 160115C00450000 C 01/15/16 450.0 248.20 252.30
CMG 160115C00460000 C 01/15/16 460.0 240.20 243.90
CMG 160115C00470000 C 01/15/16 470.0 231.90 235.60
CMG 160115C00480000 C 01/15/16 480.0 224.00 227.70
CMG 160115C00490000 C 01/15/16 490.0 215.80 219.50
CMG 160115C00500000 C 01/15/16 500.0 208.10 211.90
CMG 160115C00510000 C 01/15/16 510.0 200.30 204.30
CMG 160115C00520000 C 01/15/16 520.0 193.00 196.60
CMG 160115C00530000 C 01/15/16 530.0 185.60 189.90
CMG 160115C00540000 C 01/15/16 540.0 178.40 182.20
CMG 160115C00550000 C 01/15/16 550.0 171.20 174.90
CMG 160115C00560000 C 01/15/16 560.0 164.10 167.70
CMG 160115C00570000 C 01/15/16 570.0 157.50 161.50
CMG 160115C00580000 C 01/15/16 580.0 150.80 154.60
CMG 160115C00590000 C 01/15/16 590.0 144.80 147.90
CMG 160115C00600000 C 01/15/16 600.0 138.30 141.90
CMG 160115C00610000 C 01/15/16 610.0 132.60 135.00
CMG 160115C00620000 C 01/15/16 620.0 127.10 129.40
CMG 160115C00630000 C 01/15/16 630.0 121.40 123.60
CMG 160115C00640000 C 01/15/16 640.0 115.10 117.70
CMG 160115C00650000 C 01/15/16 650.0 110.40 112.30
CMG 160115C00660000 C 01/15/16 660.0 103.90 107.50
CMG 160115C00670000 C 01/15/16 670.0 99.70 102.00
CMG 160115C00680000 C 01/15/16 680.0 95.20 96.90
CMG 160115C00690000 C 01/15/16 690.0 90.50 92.30
CMG 160115C00700000 C 01/15/16 700.0 86.10 87.70
CMG 160115C00710000 C 01/15/16 710.0 81.60 83.40
CMG 160115C00720000 C 01/15/16 720.0 77.40 80.40
CMG 160115C00730000 C 01/15/16 730.0 72.10 76.00
CMG 160115C00740000 C 01/15/16 740.0 69.50 71.50
CMG 160115C00750000 C 01/15/16 750.0 66.00 67.50
CMG 160115C00760000 C 01/15/16 760.0 62.40 64.10
CMG 160115C00770000 C 01/15/16 770.0 58.90 60.70
CMG 160115C00780000 C 01/15/16 780.0 55.70 57.50
CMG 160115C00790000 C 01/15/16 790.0 52.80 54.50
CMG 160115C00800000 C 01/15/16 800.0 49.90 51.60
CMG 160115C00805000 C 01/15/16 805.0 48.50 50.00
CMG 160115C00810000 C 01/15/16 810.0 47.20 48.60
CMG 160115C00815000 C 01/15/16 815.0 45.90 47.30
CMG 160115C00820000 C 01/15/16 820.0 44.70 46.10
CMG 160115C00825000 C 01/15/16 825.0 43.50 44.70
CMG 160115C00830000 C 01/15/16 830.0 42.00 43.50
CMG 160115C00835000 C 01/15/16 835.0 41.00 42.20
CMG 160115C00840000 C 01/15/16 840.0 39.70 41.10
CMG 160115C00845000 C 01/15/16 845.0 38.70 40.10
CMG 160115C00850000 C 01/15/16 850.0 37.60 38.80
CMG 160115C00855000 C 01/15/16 855.0 36.50 37.70
CMG 160115C00860000 C 01/15/16 860.0 35.30 36.60
CMG 160115C00865000 C 01/15/16 865.0 34.40 35.80
CMG 160115C00870000 C 01/15/16 870.0 33.40 34.60
CMG 160115C00875000 C 01/15/16 875.0 32.20 34.60
CMG 160115C00880000 C 01/15/16 880.0 31.20 33.80
CMG 160115C00885000 C 01/15/16 885.0 30.50 31.50
CMG 160115C00900000 C 01/15/16 900.0 28.00 29.10
CMG 160115C00920000 C 01/15/16 920.0 24.70 26.00
CMG 160115C00940000 C 01/15/16 940.0 21.90 23.30
CMG 160115C00960000 C 01/15/16 960.0 19.40 20.60
CMG 160115C00980000 C 01/15/16 980.0 17.10 18.40
CMG 160115C01000000 C 01/15/16 1,000.0 15.10 16.50
CMG 160115C01020000 C 01/15/16 1,020.0 13.40 14.70
CMG 160115P00250000 P 01/15/16 250.0 2.20 2.60
CMG 160115P00260000 P 01/15/16 260.0 2.55 3.50
CMG 160115P00270000 P 01/15/16 270.0 2.90 3.90
CMG 160115P00280000 P 01/15/16 280.0 3.30 4.00
CMG 160115P00290000 P 01/15/16 290.0 3.80 4.80
CMG 160115P00300000 P 01/15/16 300.0 4.30 5.30
CMG 160115P00310000 P 01/15/16 310.0 3.10 5.90
CMG 160115P00320000 P 01/15/16 320.0 3.80 6.50
CMG 160115P00330000 P 01/15/16 330.0 6.00 7.10
CMG 160115P00340000 P 01/15/16 340.0 6.70 7.80
CMG 160115P00350000 P 01/15/16 350.0 7.40 8.50
CMG 160115P00360000 P 01/15/16 360.0 8.20 9.30
CMG 160115P00370000 P 01/15/16 370.0 9.00 10.20
CMG 160115P00380000 P 01/15/16 380.0 10.00 10.80
CMG 160115P00390000 P 01/15/16 390.0 10.90 12.20
CMG 160115P00400000 P 01/15/16 400.0 12.00 13.30
CMG 160115P00410000 P 01/15/16 410.0 13.10 14.50
CMG 160115P00420000 P 01/15/16 420.0 14.40 15.70
CMG 160115P00430000 P 01/15/16 430.0 14.00 17.20
CMG 160115P00440000 P 01/15/16 440.0 17.00 18.40
CMG 160115P00450000 P 01/15/16 450.0 18.60 19.90
CMG 160115P00460000 P 01/15/16 460.0 20.20 21.30
CMG 160115P00470000 P 01/15/16 470.0 21.90 23.30
CMG 160115P00480000 P 01/15/16 480.0 23.90 25.20
CMG 160115P00490000 P 01/15/16 490.0 25.80 27.20
CMG 160115P00500000 P 01/15/16 500.0 27.90 29.00
CMG 160115P00510000 P 01/15/16 510.0 30.10 31.60
CMG 160115P00520000 P 01/15/16 520.0 32.50 33.90
CMG 160115P00530000 P 01/15/16 530.0 35.00 36.40
CMG 160115P00540000 P 01/15/16 540.0 37.60 39.10
CMG 160115P00550000 P 01/15/16 550.0 40.50 42.00
CMG 160115P00560000 P 01/15/16 560.0 43.40 44.80
CMG 160115P00570000 P 01/15/16 570.0 46.50 48.00
CMG 160115P00580000 P 01/15/16 580.0 49.80 51.30
CMG 160115P00590000 P 01/15/16 590.0 53.30 54.90
CMG 160115P00600000 P 01/15/16 600.0 56.90 58.40
CMG 160115P00610000 P 01/15/16 610.0 59.50 63.30
CMG 160115P00620000 P 01/15/16 620.0 64.70 66.20
CMG 160115P00630000 P 01/15/16 630.0 68.90 70.30
CMG 160115P00640000 P 01/15/16 640.0 73.10 74.70
CMG 160115P00650000 P 01/15/16 650.0 77.70 79.20
CMG 160115P00660000 P 01/15/16 660.0 82.30 83.90
CMG 160115P00670000 P 01/15/16 670.0 87.20 88.90
CMG 160115P00680000 P 01/15/16 680.0 92.30 93.90
CMG 160115P00690000 P 01/15/16 690.0 97.40 100.60
CMG 160115P00700000 P 01/15/16 700.0 103.00 104.70
CMG 160115P00710000 P 01/15/16 710.0 108.60 110.30
CMG 160115P00720000 P 01/15/16 720.0 114.40 116.10
CMG 160115P00730000 P 01/15/16 730.0 120.40 122.10
CMG 160115P00740000 P 01/15/16 740.0 126.50 128.20
CMG 160115P00750000 P 01/15/16 750.0 132.50 135.70
CMG 160115P00760000 P 01/15/16 760.0 139.20 140.90
CMG 160115P00770000 P 01/15/16 770.0 145.50 148.50
CMG 160115P00780000 P 01/15/16 780.0 152.70 155.00
CMG 160115P00790000 P 01/15/16 790.0 159.60 162.00
CMG 160115P00800000 P 01/15/16 800.0 166.70 168.30
CMG 160115P00805000 P 01/15/16 805.0 169.70 172.90
CMG 160115P00810000 P 01/15/16 810.0 173.80 176.20
CMG 160115P00815000 P 01/15/16 815.0 177.40 179.90
CMG 160115P00820000 P 01/15/16 820.0 181.10 183.50
CMG 160115P00825000 P 01/15/16 825.0 184.90 187.20
CMG 160115P00830000 P 01/15/16 830.0 188.80 191.00
CMG 160115P00835000 P 01/15/16 835.0 192.60 194.80
CMG 160115P00840000 P 01/15/16 840.0 196.30 198.60
CMG 160115P00845000 P 01/15/16 845.0 199.90 202.90
CMG 160115P00850000 P 01/15/16 850.0 204.20 206.30
CMG 160115P00855000 P 01/15/16 855.0 207.50 211.10
CMG 160115P00860000 P 01/15/16 860.0 211.90 214.20
CMG 160115P00865000 P 01/15/16 865.0 215.80 219.00
CMG 160115P00870000 P 01/15/16 870.0 219.80 222.10
CMG 160115P00875000 P 01/15/16 875.0 224.10 226.20
CMG 160115P00880000 P 01/15/16 880.0 227.50 230.40
CMG 160115P00885000 P 01/15/16 885.0 231.60 235.10
CMG 160115P00900000 P 01/15/16 900.0 244.20 246.70
CMG 160115P00920000 P 01/15/16 920.0 260.10 264.40
CMG 160115P00940000 P 01/15/16 940.0 278.00 281.60
CMG 160115P00960000 P 01/15/16 960.0 295.30 299.30
CMG 160115P00980000 P 01/15/16 980.0 313.20 317.10
CMG 160115P01000000 P 01/15/16 1,000.0 331.20 334.90
CMG 160115P01020000 P 01/15/16 1,020.0 349.70 353.30

OPRA data is delayed 15 minutes.