Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Jul 22 2014 11:11AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 140725C00332500 C 07/25/14 332.5 324.20 327.80
CMG 140725C00335000 C 07/25/14 335.0 321.70 325.30
CMG 140725C00337500 C 07/25/14 337.5 319.30 322.80
CMG 140725C00340000 C 07/25/14 340.0 316.70 320.30
CMG 140725C00342500 C 07/25/14 342.5 314.20 317.80
CMG 140725C00345000 C 07/25/14 345.0 311.80 315.30
CMG 140725C00347500 C 07/25/14 347.5 309.20 312.80
CMG 140725C00350000 C 07/25/14 350.0 306.80 310.30
CMG 140725C00352500 C 07/25/14 352.5 304.30 307.80
CMG 140725C00355000 C 07/25/14 355.0 301.80 305.30
CMG 140725C00357500 C 07/25/14 357.5 299.30 302.80
CMG 140725C00360000 C 07/25/14 360.0 296.80 300.30
CMG 140725C00415000 C 07/25/14 415.0 241.70 245.30
CMG 140725C00420000 C 07/25/14 420.0 236.70 240.30
CMG 140725C00425000 C 07/25/14 425.0 231.70 235.30
CMG 140725C00430000 C 07/25/14 430.0 226.80 230.30
CMG 140725C00435000 C 07/25/14 435.0 221.70 225.30
CMG 140725C00440000 C 07/25/14 440.0 216.70 220.30
CMG 140725C00445000 C 07/25/14 445.0 211.70 215.30
CMG 140725C00450000 C 07/25/14 450.0 206.80 210.30
CMG 140725C00455000 C 07/25/14 455.0 201.80 205.30
CMG 140725C00460000 C 07/25/14 460.0 196.70 200.30
CMG 140725C00465000 C 07/25/14 465.0 191.80 195.30
CMG 140725C00470000 C 07/25/14 470.0 186.80 190.30
CMG 140725C00475000 C 07/25/14 475.0 181.80 185.30
CMG 140725C00480000 C 07/25/14 480.0 176.80 180.30
CMG 140725C00485000 C 07/25/14 485.0 171.80 175.30
CMG 140725C00490000 C 07/25/14 490.0 166.70 170.30
CMG 140725C00495000 C 07/25/14 495.0 161.80 165.20
CMG 140725C00500000 C 07/25/14 500.0 156.70 160.30
CMG 140725C00505000 C 07/25/14 505.0 151.70 155.30
CMG 140725C00510000 C 07/25/14 510.0 146.80 150.30
CMG 140725C00515000 C 07/25/14 515.0 141.80 145.30
CMG 140725C00520000 C 07/25/14 520.0 136.70 140.30
CMG 140725C00522500 C 07/25/14 522.5 134.20 137.80
CMG 140725C00525000 C 07/25/14 525.0 131.70 135.30
CMG 140725C00527500 C 07/25/14 527.5 129.30 132.80
CMG 140725C00530000 C 07/25/14 530.0 126.70 130.30
CMG 140725C00532500 C 07/25/14 532.5 124.30 127.80
CMG 140725C00535000 C 07/25/14 535.0 121.70 125.20
CMG 140725C00537500 C 07/25/14 537.5 119.30 122.70
CMG 140725C00540000 C 07/25/14 540.0 116.80 120.20
CMG 140725C00542500 C 07/25/14 542.5 114.20 117.70
CMG 140725C00545000 C 07/25/14 545.0 111.80 115.20
CMG 140725C00547500 C 07/25/14 547.5 109.40 112.80
CMG 140725C00550000 C 07/25/14 550.0 106.90 110.20
CMG 140725C00552500 C 07/25/14 552.5 104.40 107.70
CMG 140725C00555000 C 07/25/14 555.0 101.90 105.20
CMG 140725C00557500 C 07/25/14 557.5 99.40 102.80
CMG 140725C00560000 C 07/25/14 560.0 96.90 100.30
CMG 140725C00562500 C 07/25/14 562.5 94.40 97.80
CMG 140725C00565000 C 07/25/14 565.0 91.90 95.30
CMG 140725C00567500 C 07/25/14 567.5 89.40 92.80
CMG 140725C00570000 C 07/25/14 570.0 86.90 90.20
CMG 140725C00572500 C 07/25/14 572.5 84.50 87.80
CMG 140725C00575000 C 07/25/14 575.0 81.80 85.20
CMG 140725C00577500 C 07/25/14 577.5 79.30 82.80
CMG 140725C00580000 C 07/25/14 580.0 76.90 80.30
CMG 140725C00582500 C 07/25/14 582.5 74.40 77.80
CMG 140725C00585000 C 07/25/14 585.0 71.80 75.20
CMG 140725C00587500 C 07/25/14 587.5 69.50 72.70
CMG 140725C00590000 C 07/25/14 590.0 67.00 70.20
CMG 140725C00592500 C 07/25/14 592.5 64.40 67.80
CMG 140725C00595000 C 07/25/14 595.0 61.90 65.30
CMG 140725C00597500 C 07/25/14 597.5 59.40 63.00
CMG 140725C00600000 C 07/25/14 600.0 57.10 60.40
CMG 140725C00602500 C 07/25/14 602.5 54.60 57.90
CMG 140725C00605000 C 07/25/14 605.0 52.10 55.50
CMG 140725C00607500 C 07/25/14 607.5 49.70 53.10
CMG 140725C00610000 C 07/25/14 610.0 47.20 50.50
CMG 140725C00612500 C 07/25/14 612.5 44.80 48.20
CMG 140725C00615000 C 07/25/14 615.0 42.50 45.60
CMG 140725C00617500 C 07/25/14 617.5 39.90 43.20
CMG 140725C00620000 C 07/25/14 620.0 39.00 40.90
CMG 140725C00622500 C 07/25/14 622.5 35.10 38.50
CMG 140725C00625000 C 07/25/14 625.0 32.70 36.00
CMG 140725C00627500 C 07/25/14 627.5 30.30 33.70
CMG 140725C00630000 C 07/25/14 630.0 28.50 31.40
CMG 140725C00635000 C 07/25/14 635.0 23.80 27.00
CMG 140725C00640000 C 07/25/14 640.0 19.60 22.80
CMG 140725C00645000 C 07/25/14 645.0 15.70 18.80
CMG 140725C00650000 C 07/25/14 650.0 12.30 14.40
CMG 140725C00655000 C 07/25/14 655.0 9.60 11.30
CMG 140725C00660000 C 07/25/14 660.0 7.20 8.50
CMG 140725C00665000 C 07/25/14 665.0 5.10 6.00
CMG 140725C00670000 C 07/25/14 670.0 3.50 4.70
CMG 140725C00675000 C 07/25/14 675.0 2.55 3.10
CMG 140725C00680000 C 07/25/14 680.0 1.60 2.20
CMG 140725C00685000 C 07/25/14 685.0 0.90 1.65
CMG 140725C00690000 C 07/25/14 690.0 0.80 0.85
CMG 140725C00695000 C 07/25/14 695.0 0.45 0.75
CMG 140725C00700000 C 07/25/14 700.0 0.40 0.55
CMG 140725C00705000 C 07/25/14 705.0 0.15 0.35
CMG 140725C00710000 C 07/25/14 710.0 0.10 0.35
CMG 140725C00715000 C 07/25/14 715.0 0.05 0.35
CMG 140725C00720000 C 07/25/14 720.0 0.05 0.30
CMG 140725C00725000 C 07/25/14 725.0 0.00 0.50
CMG 140725C00730000 C 07/25/14 730.0 0.00 0.25
CMG 140725C00735000 C 07/25/14 735.0 0.00 0.20
CMG 140725C00740000 C 07/25/14 740.0 0.00 0.40
CMG 140725C00745000 C 07/25/14 745.0 0.00 0.05
CMG 140725C00750000 C 07/25/14 750.0 0.00 0.05
CMG 140725C00755000 C 07/25/14 755.0 0.00 0.05
CMG 140725C00760000 C 07/25/14 760.0 0.00 0.05
CMG 140725C00765000 C 07/25/14 765.0 0.00 0.05
CMG 140725C00770000 C 07/25/14 770.0 0.00 0.05
CMG 140725C00775000 C 07/25/14 775.0 0.00 0.05
CMG 140725C00780000 C 07/25/14 780.0 0.00 0.05
CMG 140725C00785000 C 07/25/14 785.0 0.00 0.05
CMG 140725C00790000 C 07/25/14 790.0 0.00 0.05
CMG 140725C00795000 C 07/25/14 795.0 0.00 0.05
CMG 140725C00800000 C 07/25/14 800.0 0.00 0.05
CMG 140725C00805000 C 07/25/14 805.0 0.00 0.05
CMG 140725C00810000 C 07/25/14 810.0 0.00 0.05
CMG 140725C00815000 C 07/25/14 815.0 0.00 0.05
CMG 140725C00820000 C 07/25/14 820.0 0.00 0.05
CMG 140725C00825000 C 07/25/14 825.0 0.00 0.05
CMG 140725C00830000 C 07/25/14 830.0 0.00 0.05
CMG 140725C00835000 C 07/25/14 835.0 0.00 0.05
CMG 140725C00840000 C 07/25/14 840.0 0.00 0.05
CMG 140725C00845000 C 07/25/14 845.0 0.00 0.05
CMG 140725C00850000 C 07/25/14 850.0 0.00 0.05
CMG 140725P00332500 P 07/25/14 332.5 0.00 0.05
CMG 140725P00335000 P 07/25/14 335.0 0.00 0.05
CMG 140725P00337500 P 07/25/14 337.5 0.00 0.05
CMG 140725P00340000 P 07/25/14 340.0 0.00 0.05
CMG 140725P00342500 P 07/25/14 342.5 0.00 0.05
CMG 140725P00345000 P 07/25/14 345.0 0.00 0.05
CMG 140725P00347500 P 07/25/14 347.5 0.00 0.05
CMG 140725P00350000 P 07/25/14 350.0 0.00 0.05
CMG 140725P00352500 P 07/25/14 352.5 0.00 0.05
CMG 140725P00355000 P 07/25/14 355.0 0.00 0.05
CMG 140725P00357500 P 07/25/14 357.5 0.00 0.05
CMG 140725P00360000 P 07/25/14 360.0 0.00 0.05
CMG 140725P00415000 P 07/25/14 415.0 0.00 0.05
CMG 140725P00420000 P 07/25/14 420.0 0.00 0.05
CMG 140725P00425000 P 07/25/14 425.0 0.00 0.05
CMG 140725P00430000 P 07/25/14 430.0 0.00 0.05
CMG 140725P00435000 P 07/25/14 435.0 0.00 0.05
CMG 140725P00440000 P 07/25/14 440.0 0.00 0.05
CMG 140725P00445000 P 07/25/14 445.0 0.00 0.05
CMG 140725P00450000 P 07/25/14 450.0 0.00 0.05
CMG 140725P00455000 P 07/25/14 455.0 0.00 0.05
CMG 140725P00460000 P 07/25/14 460.0 0.00 0.05
CMG 140725P00465000 P 07/25/14 465.0 0.00 0.05
CMG 140725P00470000 P 07/25/14 470.0 0.00 0.05
CMG 140725P00475000 P 07/25/14 475.0 0.00 0.05
CMG 140725P00480000 P 07/25/14 480.0 0.00 0.05
CMG 140725P00485000 P 07/25/14 485.0 0.00 0.05
CMG 140725P00490000 P 07/25/14 490.0 0.00 0.05
CMG 140725P00495000 P 07/25/14 495.0 0.00 0.05
CMG 140725P00500000 P 07/25/14 500.0 0.00 0.05
CMG 140725P00505000 P 07/25/14 505.0 0.00 0.05
CMG 140725P00510000 P 07/25/14 510.0 0.00 0.05
CMG 140725P00515000 P 07/25/14 515.0 0.00 0.05
CMG 140725P00520000 P 07/25/14 520.0 0.00 0.05
CMG 140725P00522500 P 07/25/14 522.5 0.00 0.05
CMG 140725P00525000 P 07/25/14 525.0 0.00 0.05
CMG 140725P00527500 P 07/25/14 527.5 0.00 0.05
CMG 140725P00530000 P 07/25/14 530.0 0.00 0.05
CMG 140725P00532500 P 07/25/14 532.5 0.00 0.05
CMG 140725P00535000 P 07/25/14 535.0 0.00 0.05
CMG 140725P00537500 P 07/25/14 537.5 0.00 0.05
CMG 140725P00540000 P 07/25/14 540.0 0.00 0.05
CMG 140725P00542500 P 07/25/14 542.5 0.00 0.05
CMG 140725P00545000 P 07/25/14 545.0 0.00 0.05
CMG 140725P00547500 P 07/25/14 547.5 0.00 0.05
CMG 140725P00550000 P 07/25/14 550.0 0.00 0.05
CMG 140725P00552500 P 07/25/14 552.5 0.00 0.05
CMG 140725P00555000 P 07/25/14 555.0 0.00 0.05
CMG 140725P00557500 P 07/25/14 557.5 0.00 0.05
CMG 140725P00560000 P 07/25/14 560.0 0.00 0.05
CMG 140725P00562500 P 07/25/14 562.5 0.00 0.05
CMG 140725P00565000 P 07/25/14 565.0 0.00 0.05
CMG 140725P00567500 P 07/25/14 567.5 0.00 0.05
CMG 140725P00570000 P 07/25/14 570.0 0.00 0.05
CMG 140725P00572500 P 07/25/14 572.5 0.05 0.10
CMG 140725P00575000 P 07/25/14 575.0 0.00 0.10
CMG 140725P00577500 P 07/25/14 577.5 0.05 0.10
CMG 140725P00580000 P 07/25/14 580.0 0.05 0.10
CMG 140725P00582500 P 07/25/14 582.5 0.05 0.10
CMG 140725P00585000 P 07/25/14 585.0 0.10 0.15
CMG 140725P00587500 P 07/25/14 587.5 0.10 0.15
CMG 140725P00590000 P 07/25/14 590.0 0.10 0.15
CMG 140725P00592500 P 07/25/14 592.5 0.10 0.25
CMG 140725P00595000 P 07/25/14 595.0 0.10 0.20
CMG 140725P00597500 P 07/25/14 597.5 0.15 0.30
CMG 140725P00600000 P 07/25/14 600.0 0.15 0.25
CMG 140725P00602500 P 07/25/14 602.5 0.10 0.55
CMG 140725P00605000 P 07/25/14 605.0 0.10 0.55
CMG 140725P00607500 P 07/25/14 607.5 0.10 0.55
CMG 140725P00610000 P 07/25/14 610.0 0.30 0.50
CMG 140725P00612500 P 07/25/14 612.5 0.30 0.65
CMG 140725P00615000 P 07/25/14 615.0 0.40 0.65
CMG 140725P00617500 P 07/25/14 617.5 0.45 0.75
CMG 140725P00620000 P 07/25/14 620.0 0.60 0.80
CMG 140725P00622500 P 07/25/14 622.5 0.80 1.05
CMG 140725P00625000 P 07/25/14 625.0 0.95 1.15
CMG 140725P00627500 P 07/25/14 627.5 0.90 1.40
CMG 140725P00630000 P 07/25/14 630.0 1.15 1.45
CMG 140725P00635000 P 07/25/14 635.0 1.50 2.10
CMG 140725P00640000 P 07/25/14 640.0 2.20 3.00
CMG 140725P00645000 P 07/25/14 645.0 2.75 4.30
CMG 140725P00650000 P 07/25/14 650.0 4.00 5.30
CMG 140725P00655000 P 07/25/14 655.0 6.20 7.00
CMG 140725P00660000 P 07/25/14 660.0 9.00 10.40
CMG 140725P00665000 P 07/25/14 665.0 10.40 13.50
CMG 140725P00670000 P 07/25/14 670.0 13.80 16.70
CMG 140725P00675000 P 07/25/14 675.0 17.60 20.50
CMG 140725P00680000 P 07/25/14 680.0 21.80 25.00
CMG 140725P00685000 P 07/25/14 685.0 26.20 29.40
CMG 140725P00690000 P 07/25/14 690.0 30.60 34.00
CMG 140725P00695000 P 07/25/14 695.0 35.30 38.80
CMG 140725P00700000 P 07/25/14 700.0 39.80 43.60
CMG 140725P00705000 P 07/25/14 705.0 45.00 48.40
CMG 140725P00710000 P 07/25/14 710.0 49.90 53.40
CMG 140725P00715000 P 07/25/14 715.0 54.80 58.30
CMG 140725P00720000 P 07/25/14 720.0 59.80 63.30
CMG 140725P00725000 P 07/25/14 725.0 64.70 68.30
CMG 140725P00730000 P 07/25/14 730.0 69.90 73.30
CMG 140725P00735000 P 07/25/14 735.0 74.90 78.30
CMG 140725P00740000 P 07/25/14 740.0 79.80 83.30
CMG 140725P00745000 P 07/25/14 745.0 84.90 88.20
CMG 140725P00750000 P 07/25/14 750.0 89.80 93.30
CMG 140725P00755000 P 07/25/14 755.0 94.80 98.30
CMG 140725P00760000 P 07/25/14 760.0 99.80 103.30
CMG 140725P00765000 P 07/25/14 765.0 104.80 108.30
CMG 140725P00770000 P 07/25/14 770.0 109.70 113.30
CMG 140725P00775000 P 07/25/14 775.0 114.70 118.30
CMG 140725P00780000 P 07/25/14 780.0 119.50 123.30
CMG 140725P00785000 P 07/25/14 785.0 124.70 128.30
CMG 140725P00790000 P 07/25/14 790.0 129.70 133.30
CMG 140725P00795000 P 07/25/14 795.0 134.50 138.30
CMG 140725P00800000 P 07/25/14 800.0 139.70 143.30
CMG 140725P00805000 P 07/25/14 805.0 144.70 148.30
CMG 140725P00810000 P 07/25/14 810.0 149.70 153.30
CMG 140725P00815000 P 07/25/14 815.0 154.70 158.30
CMG 140725P00820000 P 07/25/14 820.0 159.70 163.30
CMG 140725P00825000 P 07/25/14 825.0 164.70 168.20
CMG 140725P00830000 P 07/25/14 830.0 169.70 173.20
CMG 140725P00835000 P 07/25/14 835.0 174.70 178.20
CMG 140725P00840000 P 07/25/14 840.0 179.70 183.20
CMG 140725P00845000 P 07/25/14 845.0 184.70 188.20
CMG 140725P00850000 P 07/25/14 850.0 189.70 193.20
CMG 140801C00420000 C 08/01/14 420.0 236.70 240.40
CMG 140801C00425000 C 08/01/14 425.0 231.70 235.40
CMG 140801C00430000 C 08/01/14 430.0 226.70 230.40
CMG 140801C00435000 C 08/01/14 435.0 221.70 225.40
CMG 140801C00440000 C 08/01/14 440.0 216.90 220.40
CMG 140801C00445000 C 08/01/14 445.0 211.90 215.40
CMG 140801C00450000 C 08/01/14 450.0 206.90 210.40
CMG 140801C00455000 C 08/01/14 455.0 201.90 205.40
CMG 140801C00460000 C 08/01/14 460.0 196.70 200.40
CMG 140801C00465000 C 08/01/14 465.0 191.70 195.40
CMG 140801C00470000 C 08/01/14 470.0 186.90 190.40
CMG 140801C00475000 C 08/01/14 475.0 181.90 185.40
CMG 140801C00480000 C 08/01/14 480.0 176.90 180.40
CMG 140801C00485000 C 08/01/14 485.0 171.70 175.40
CMG 140801C00490000 C 08/01/14 490.0 166.90 170.40
CMG 140801C00495000 C 08/01/14 495.0 161.90 165.40
CMG 140801C00500000 C 08/01/14 500.0 156.90 160.40
CMG 140801C00505000 C 08/01/14 505.0 151.70 155.40
CMG 140801C00510000 C 08/01/14 510.0 146.70 150.40
CMG 140801C00515000 C 08/01/14 515.0 141.70 145.40
CMG 140801C00520000 C 08/01/14 520.0 136.80 140.40
CMG 140801C00525000 C 08/01/14 525.0 132.00 135.50
CMG 140801C00530000 C 08/01/14 530.0 127.00 130.40
CMG 140801C00532500 C 08/01/14 532.5 124.30 127.90
CMG 140801C00535000 C 08/01/14 535.0 122.00 125.40
CMG 140801C00537500 C 08/01/14 537.5 119.50 122.90
CMG 140801C00540000 C 08/01/14 540.0 117.00 120.40
CMG 140801C00542500 C 08/01/14 542.5 114.50 117.90
CMG 140801C00545000 C 08/01/14 545.0 112.00 115.50
CMG 140801C00547500 C 08/01/14 547.5 109.60 113.00
CMG 140801C00550000 C 08/01/14 550.0 107.10 110.50
CMG 140801C00552500 C 08/01/14 552.5 104.60 108.00
CMG 140801C00555000 C 08/01/14 555.0 102.10 105.40
CMG 140801C00557500 C 08/01/14 557.5 99.60 103.00
CMG 140801C00560000 C 08/01/14 560.0 97.10 100.50
CMG 140801C00562500 C 08/01/14 562.5 94.70 98.00
CMG 140801C00565000 C 08/01/14 565.0 92.20 95.50
CMG 140801C00567500 C 08/01/14 567.5 89.70 93.10
CMG 140801C00570000 C 08/01/14 570.0 87.20 90.60
CMG 140801C00572500 C 08/01/14 572.5 84.80 88.10
CMG 140801C00575000 C 08/01/14 575.0 82.30 85.60
CMG 140801C00577500 C 08/01/14 577.5 79.80 83.20
CMG 140801C00580000 C 08/01/14 580.0 77.40 80.70
CMG 140801C00582500 C 08/01/14 582.5 74.90 78.40
CMG 140801C00585000 C 08/01/14 585.0 72.50 75.80
CMG 140801C00587500 C 08/01/14 587.5 70.00 73.40
CMG 140801C00590000 C 08/01/14 590.0 67.60 70.90
CMG 140801C00592500 C 08/01/14 592.5 65.10 68.50
CMG 140801C00595000 C 08/01/14 595.0 62.70 66.10
CMG 140801C00597500 C 08/01/14 597.5 60.30 63.60
CMG 140801C00600000 C 08/01/14 600.0 57.90 61.10
CMG 140801C00602500 C 08/01/14 602.5 55.50 58.80
CMG 140801C00605000 C 08/01/14 605.0 53.10 56.50
CMG 140801C00610000 C 08/01/14 610.0 48.40 51.80
CMG 140801C00615000 C 08/01/14 615.0 43.70 47.10
CMG 140801C00620000 C 08/01/14 620.0 39.20 42.60
CMG 140801C00625000 C 08/01/14 625.0 34.70 38.20
CMG 140801C00630000 C 08/01/14 630.0 30.40 33.90
CMG 140801C00635000 C 08/01/14 635.0 26.30 29.90
CMG 140801C00640000 C 08/01/14 640.0 22.50 26.00
CMG 140801C00645000 C 08/01/14 645.0 18.90 22.40
CMG 140801C00650000 C 08/01/14 650.0 15.70 19.30
CMG 140801C00655000 C 08/01/14 655.0 12.70 16.10
CMG 140801C00660000 C 08/01/14 660.0 10.30 13.30
CMG 140801C00665000 C 08/01/14 665.0 8.10 10.90
CMG 140801C00670000 C 08/01/14 670.0 6.30 8.50
CMG 140801C00675000 C 08/01/14 675.0 4.70 7.50
CMG 140801C00680000 C 08/01/14 680.0 3.30 5.50
CMG 140801C00685000 C 08/01/14 685.0 2.50 4.30
CMG 140801C00690000 C 08/01/14 690.0 1.40 4.00
CMG 140801C00695000 C 08/01/14 695.0 0.80 3.90
CMG 140801C00700000 C 08/01/14 700.0 0.80 2.40
CMG 140801C00710000 C 08/01/14 710.0 0.10 1.75
CMG 140801C00720000 C 08/01/14 720.0 0.00 2.90
CMG 140801C00730000 C 08/01/14 730.0 0.00 2.40
CMG 140801C00740000 C 08/01/14 740.0 0.00 1.35
CMG 140801C00750000 C 08/01/14 750.0 0.00 4.40
CMG 140801C00760000 C 08/01/14 760.0 0.00 4.30
CMG 140801C00770000 C 08/01/14 770.0 0.00 3.30
CMG 140801C00780000 C 08/01/14 780.0 0.00 1.90
CMG 140801C00790000 C 08/01/14 790.0 0.00 4.20
CMG 140801C00800000 C 08/01/14 800.0 0.00 0.80
CMG 140801P00420000 P 08/01/14 420.0 0.00 0.05
CMG 140801P00425000 P 08/01/14 425.0 0.00 0.05
CMG 140801P00430000 P 08/01/14 430.0 0.00 0.05
CMG 140801P00435000 P 08/01/14 435.0 0.00 0.05
CMG 140801P00440000 P 08/01/14 440.0 0.00 0.05
CMG 140801P00445000 P 08/01/14 445.0 0.00 0.05
CMG 140801P00450000 P 08/01/14 450.0 0.00 0.05
CMG 140801P00455000 P 08/01/14 455.0 0.00 3.80
CMG 140801P00460000 P 08/01/14 460.0 0.00 1.35
CMG 140801P00465000 P 08/01/14 465.0 0.00 0.45
CMG 140801P00470000 P 08/01/14 470.0 0.00 0.70
CMG 140801P00475000 P 08/01/14 475.0 0.00 0.50
CMG 140801P00480000 P 08/01/14 480.0 0.00 1.40
CMG 140801P00485000 P 08/01/14 485.0 0.00 0.45
CMG 140801P00490000 P 08/01/14 490.0 0.10 0.75
CMG 140801P00495000 P 08/01/14 495.0 0.00 1.60
CMG 140801P00500000 P 08/01/14 500.0 0.05 0.70
CMG 140801P00505000 P 08/01/14 505.0 0.00 1.25
CMG 140801P00510000 P 08/01/14 510.0 0.00 1.40
CMG 140801P00515000 P 08/01/14 515.0 0.05 0.50
CMG 140801P00520000 P 08/01/14 520.0 0.10 0.55
CMG 140801P00525000 P 08/01/14 525.0 0.00 0.95
CMG 140801P00530000 P 08/01/14 530.0 0.10 1.15
CMG 140801P00532500 P 08/01/14 532.5 0.00 4.10
CMG 140801P00535000 P 08/01/14 535.0 0.00 1.10
CMG 140801P00537500 P 08/01/14 537.5 0.00 2.20
CMG 140801P00540000 P 08/01/14 540.0 0.00 0.60
CMG 140801P00542500 P 08/01/14 542.5 0.00 1.25
CMG 140801P00545000 P 08/01/14 545.0 0.00 0.50
CMG 140801P00547500 P 08/01/14 547.5 0.00 0.50
CMG 140801P00550000 P 08/01/14 550.0 0.00 0.25
CMG 140801P00552500 P 08/01/14 552.5 0.15 0.85
CMG 140801P00555000 P 08/01/14 555.0 0.00 0.65
CMG 140801P00557500 P 08/01/14 557.5 0.00 1.25
CMG 140801P00560000 P 08/01/14 560.0 0.15 0.95
CMG 140801P00562500 P 08/01/14 562.5 0.00 4.00
CMG 140801P00565000 P 08/01/14 565.0 0.00 1.50
CMG 140801P00567500 P 08/01/14 567.5 0.00 1.25
CMG 140801P00570000 P 08/01/14 570.0 0.00 0.50
CMG 140801P00572500 P 08/01/14 572.5 0.00 1.50
CMG 140801P00575000 P 08/01/14 575.0 0.00 0.90
CMG 140801P00577500 P 08/01/14 577.5 0.00 0.95
CMG 140801P00580000 P 08/01/14 580.0 0.00 0.85
CMG 140801P00582500 P 08/01/14 582.5 0.00 0.85
CMG 140801P00585000 P 08/01/14 585.0 0.15 0.75
CMG 140801P00587500 P 08/01/14 587.5 0.20 1.00
CMG 140801P00590000 P 08/01/14 590.0 0.30 0.85
CMG 140801P00592500 P 08/01/14 592.5 0.30 1.60
CMG 140801P00595000 P 08/01/14 595.0 0.30 1.65
CMG 140801P00597500 P 08/01/14 597.5 0.45 3.10
CMG 140801P00600000 P 08/01/14 600.0 0.50 2.40
CMG 140801P00602500 P 08/01/14 602.5 0.40 3.30
CMG 140801P00605000 P 08/01/14 605.0 0.25 3.20
CMG 140801P00610000 P 08/01/14 610.0 0.50 2.45
CMG 140801P00615000 P 08/01/14 615.0 0.55 3.90
CMG 140801P00620000 P 08/01/14 620.0 1.50 3.00
CMG 140801P00625000 P 08/01/14 625.0 2.00 4.00
CMG 140801P00630000 P 08/01/14 630.0 2.45 3.60
CMG 140801P00635000 P 08/01/14 635.0 3.20 5.30
CMG 140801P00640000 P 08/01/14 640.0 4.30 6.70
CMG 140801P00645000 P 08/01/14 645.0 5.10 8.40
CMG 140801P00650000 P 08/01/14 650.0 8.00 10.20
CMG 140801P00655000 P 08/01/14 655.0 10.20 12.00
CMG 140801P00660000 P 08/01/14 660.0 11.30 14.20
CMG 140801P00665000 P 08/01/14 665.0 14.20 17.20
CMG 140801P00670000 P 08/01/14 670.0 17.40 20.30
CMG 140801P00675000 P 08/01/14 675.0 20.80 23.50
CMG 140801P00680000 P 08/01/14 680.0 24.50 27.50
CMG 140801P00685000 P 08/01/14 685.0 28.50 31.40
CMG 140801P00690000 P 08/01/14 690.0 32.60 35.60
CMG 140801P00695000 P 08/01/14 695.0 37.00 39.90
CMG 140801P00700000 P 08/01/14 700.0 41.00 44.90
CMG 140801P00710000 P 08/01/14 710.0 50.40 54.20
CMG 140801P00720000 P 08/01/14 720.0 60.00 63.70
CMG 140801P00730000 P 08/01/14 730.0 69.80 73.60
CMG 140801P00740000 P 08/01/14 740.0 79.70 83.50
CMG 140801P00750000 P 08/01/14 750.0 89.70 93.40
CMG 140801P00760000 P 08/01/14 760.0 99.60 103.40
CMG 140801P00770000 P 08/01/14 770.0 109.60 113.40
CMG 140801P00780000 P 08/01/14 780.0 119.60 123.30
CMG 140801P00790000 P 08/01/14 790.0 129.60 133.30
CMG 140801P00800000 P 08/01/14 800.0 139.60 143.40
CMG 140808C00420000 C 08/08/14 420.0 236.90 240.50
CMG 140808C00425000 C 08/08/14 425.0 231.90 235.50
CMG 140808C00430000 C 08/08/14 430.0 226.90 230.50
CMG 140808C00435000 C 08/08/14 435.0 221.90 225.50
CMG 140808C00440000 C 08/08/14 440.0 216.90 220.50
CMG 140808C00445000 C 08/08/14 445.0 211.90 215.50
CMG 140808C00450000 C 08/08/14 450.0 206.90 210.50
CMG 140808C00455000 C 08/08/14 455.0 201.90 205.50
CMG 140808C00460000 C 08/08/14 460.0 196.90 200.50
CMG 140808C00465000 C 08/08/14 465.0 191.90 195.50
CMG 140808C00470000 C 08/08/14 470.0 186.90 190.50
CMG 140808C00475000 C 08/08/14 475.0 181.80 185.50
CMG 140808C00480000 C 08/08/14 480.0 177.00 180.60
CMG 140808C00485000 C 08/08/14 485.0 172.00 175.60
CMG 140808C00490000 C 08/08/14 490.0 167.00 170.60
CMG 140808C00495000 C 08/08/14 495.0 162.00 165.50
CMG 140808C00500000 C 08/08/14 500.0 157.00 160.50
CMG 140808C00505000 C 08/08/14 505.0 151.90 155.60
CMG 140808C00510000 C 08/08/14 510.0 147.10 150.60
CMG 140808C00515000 C 08/08/14 515.0 142.10 145.60
CMG 140808C00520000 C 08/08/14 520.0 137.10 140.60
CMG 140808C00525000 C 08/08/14 525.0 132.20 135.60
CMG 140808C00530000 C 08/08/14 530.0 127.20 130.60
CMG 140808C00535000 C 08/08/14 535.0 122.10 125.60
CMG 140808C00540000 C 08/08/14 540.0 117.30 120.70
CMG 140808C00545000 C 08/08/14 545.0 112.30 115.70
CMG 140808C00550000 C 08/08/14 550.0 107.40 110.70
CMG 140808C00555000 C 08/08/14 555.0 102.50 105.80
CMG 140808C00560000 C 08/08/14 560.0 97.50 100.80
CMG 140808C00562500 C 08/08/14 562.5 95.10 98.40
CMG 140808C00565000 C 08/08/14 565.0 92.60 95.90
CMG 140808C00567500 C 08/08/14 567.5 90.20 93.40
CMG 140808C00570000 C 08/08/14 570.0 87.70 91.00
CMG 140808C00572500 C 08/08/14 572.5 85.30 88.60
CMG 140808C00575000 C 08/08/14 575.0 82.90 86.10
CMG 140808C00577500 C 08/08/14 577.5 80.50 83.70
CMG 140808C00580000 C 08/08/14 580.0 78.00 81.20
CMG 140808C00582500 C 08/08/14 582.5 75.60 78.80
CMG 140808C00585000 C 08/08/14 585.0 73.20 76.40
CMG 140808C00587500 C 08/08/14 587.5 70.80 73.90
CMG 140808C00590000 C 08/08/14 590.0 68.40 71.60
CMG 140808C00592500 C 08/08/14 592.5 66.10 69.20
CMG 140808C00595000 C 08/08/14 595.0 63.60 66.80
CMG 140808C00597500 C 08/08/14 597.5 61.20 64.40
CMG 140808C00600000 C 08/08/14 600.0 59.00 62.10
CMG 140808C00602500 C 08/08/14 602.5 56.70 59.80
CMG 140808C00605000 C 08/08/14 605.0 54.40 57.40
CMG 140808C00607500 C 08/08/14 607.5 52.10 55.20
CMG 140808C00610000 C 08/08/14 610.0 49.70 52.60
CMG 140808C00612500 C 08/08/14 612.5 47.50 50.40
CMG 140808C00615000 C 08/08/14 615.0 45.30 48.20
CMG 140808C00617500 C 08/08/14 617.5 43.20 46.00
CMG 140808C00620000 C 08/08/14 620.0 41.00 43.90
CMG 140808C00622500 C 08/08/14 622.5 38.90 41.80
CMG 140808C00625000 C 08/08/14 625.0 36.80 39.80
CMG 140808C00627500 C 08/08/14 627.5 34.70 37.60
CMG 140808C00630000 C 08/08/14 630.0 32.70 35.70
CMG 140808C00632500 C 08/08/14 632.5 30.80 33.70
CMG 140808C00635000 C 08/08/14 635.0 28.70 31.80
CMG 140808C00640000 C 08/08/14 640.0 25.00 28.10
CMG 140808C00645000 C 08/08/14 645.0 21.40 24.30
CMG 140808C00650000 C 08/08/14 650.0 18.30 21.30
CMG 140808C00655000 C 08/08/14 655.0 15.50 18.30
CMG 140808C00660000 C 08/08/14 660.0 12.50 15.90
CMG 140808C00665000 C 08/08/14 665.0 10.70 13.60
CMG 140808C00670000 C 08/08/14 670.0 8.60 11.40
CMG 140808C00675000 C 08/08/14 675.0 7.00 9.70
CMG 140808C00680000 C 08/08/14 680.0 5.50 8.40
CMG 140808C00685000 C 08/08/14 685.0 4.10 7.10
CMG 140808C00690000 C 08/08/14 690.0 2.90 6.20
CMG 140808C00695000 C 08/08/14 695.0 1.90 5.50
CMG 140808C00700000 C 08/08/14 700.0 1.20 4.80
CMG 140808C00710000 C 08/08/14 710.0 0.20 3.30
CMG 140808C00720000 C 08/08/14 720.0 0.05 2.00
CMG 140808C00730000 C 08/08/14 730.0 0.00 2.40
CMG 140808C00740000 C 08/08/14 740.0 0.00 4.80
CMG 140808C00750000 C 08/08/14 750.0 0.00 4.80
CMG 140808C00760000 C 08/08/14 760.0 0.00 3.50
CMG 140808C00770000 C 08/08/14 770.0 0.00 3.30
CMG 140808C00780000 C 08/08/14 780.0 0.00 1.90
CMG 140808C00790000 C 08/08/14 790.0 0.00 4.80
CMG 140808C00800000 C 08/08/14 800.0 0.00 1.80
CMG 140808P00420000 P 08/08/14 420.0 0.00 0.05
CMG 140808P00425000 P 08/08/14 425.0 0.00 0.55
CMG 140808P00430000 P 08/08/14 430.0 0.00 2.10
CMG 140808P00435000 P 08/08/14 435.0 0.00 2.45
CMG 140808P00440000 P 08/08/14 440.0 0.00 4.30
CMG 140808P00445000 P 08/08/14 445.0 0.00 0.10
CMG 140808P00450000 P 08/08/14 450.0 0.00 0.10
CMG 140808P00455000 P 08/08/14 455.0 0.00 4.70
CMG 140808P00460000 P 08/08/14 460.0 0.00 1.30
CMG 140808P00465000 P 08/08/14 465.0 0.00 1.40
CMG 140808P00470000 P 08/08/14 470.0 0.00 0.95
CMG 140808P00475000 P 08/08/14 475.0 0.00 1.15
CMG 140808P00480000 P 08/08/14 480.0 0.00 1.75
CMG 140808P00485000 P 08/08/14 485.0 0.00 2.60
CMG 140808P00490000 P 08/08/14 490.0 0.00 1.15
CMG 140808P00495000 P 08/08/14 495.0 0.00 1.85
CMG 140808P00500000 P 08/08/14 500.0 0.00 0.70
CMG 140808P00505000 P 08/08/14 505.0 0.00 2.40
CMG 140808P00510000 P 08/08/14 510.0 0.00 1.40
CMG 140808P00515000 P 08/08/14 515.0 0.00 1.65
CMG 140808P00520000 P 08/08/14 520.0 0.00 1.20
CMG 140808P00525000 P 08/08/14 525.0 0.00 1.20
CMG 140808P00530000 P 08/08/14 530.0 0.00 1.25
CMG 140808P00535000 P 08/08/14 535.0 0.00 1.45
CMG 140808P00540000 P 08/08/14 540.0 0.00 0.60
CMG 140808P00545000 P 08/08/14 545.0 0.00 0.60
CMG 140808P00550000 P 08/08/14 550.0 0.00 0.95
CMG 140808P00555000 P 08/08/14 555.0 0.00 1.25
CMG 140808P00560000 P 08/08/14 560.0 0.10 0.80
CMG 140808P00562500 P 08/08/14 562.5 0.00 3.50
CMG 140808P00565000 P 08/08/14 565.0 0.00 3.90
CMG 140808P00567500 P 08/08/14 567.5 0.00 4.70
CMG 140808P00570000 P 08/08/14 570.0 0.00 1.00
CMG 140808P00572500 P 08/08/14 572.5 0.10 1.95
CMG 140808P00575000 P 08/08/14 575.0 0.20 1.10
CMG 140808P00577500 P 08/08/14 577.5 0.00 3.10
CMG 140808P00580000 P 08/08/14 580.0 0.10 2.05
CMG 140808P00582500 P 08/08/14 582.5 0.10 3.10
CMG 140808P00585000 P 08/08/14 585.0 0.25 1.55
CMG 140808P00587500 P 08/08/14 587.5 0.45 2.30
CMG 140808P00590000 P 08/08/14 590.0 0.55 1.80
CMG 140808P00592500 P 08/08/14 592.5 0.20 4.80
CMG 140808P00595000 P 08/08/14 595.0 0.10 2.30
CMG 140808P00597500 P 08/08/14 597.5 0.55 4.80
CMG 140808P00600000 P 08/08/14 600.0 0.90 2.50
CMG 140808P00602500 P 08/08/14 602.5 0.70 4.80
CMG 140808P00605000 P 08/08/14 605.0 0.80 4.90
CMG 140808P00607500 P 08/08/14 607.5 1.05 4.90
CMG 140808P00610000 P 08/08/14 610.0 1.10 4.70
CMG 140808P00612500 P 08/08/14 612.5 1.40 4.00
CMG 140808P00615000 P 08/08/14 615.0 1.70 5.30
CMG 140808P00617500 P 08/08/14 617.5 2.10 5.60
CMG 140808P00620000 P 08/08/14 620.0 2.50 5.80
CMG 140808P00622500 P 08/08/14 622.5 3.00 6.00
CMG 140808P00625000 P 08/08/14 625.0 3.40 6.30
CMG 140808P00627500 P 08/08/14 627.5 3.80 6.90
CMG 140808P00630000 P 08/08/14 630.0 3.60 7.00
CMG 140808P00632500 P 08/08/14 632.5 4.70 7.70
CMG 140808P00635000 P 08/08/14 635.0 5.30 7.60
CMG 140808P00640000 P 08/08/14 640.0 6.60 9.40
CMG 140808P00645000 P 08/08/14 645.0 7.90 11.00
CMG 140808P00650000 P 08/08/14 650.0 9.70 12.60
CMG 140808P00655000 P 08/08/14 655.0 11.90 14.50
CMG 140808P00660000 P 08/08/14 660.0 14.30 16.70
CMG 140808P00665000 P 08/08/14 665.0 16.90 19.50
CMG 140808P00670000 P 08/08/14 670.0 19.80 22.60
CMG 140808P00675000 P 08/08/14 675.0 23.10 26.00
CMG 140808P00680000 P 08/08/14 680.0 26.60 29.80
CMG 140808P00685000 P 08/08/14 685.0 30.30 33.30
CMG 140808P00690000 P 08/08/14 690.0 34.30 37.10
CMG 140808P00695000 P 08/08/14 695.0 38.50 41.10
CMG 140808P00700000 P 08/08/14 700.0 42.70 45.60
CMG 140808P00710000 P 08/08/14 710.0 51.10 54.90
CMG 140808P00720000 P 08/08/14 720.0 60.40 64.40
CMG 140808P00730000 P 08/08/14 730.0 70.20 74.00
CMG 140808P00740000 P 08/08/14 740.0 79.80 83.70
CMG 140808P00750000 P 08/08/14 750.0 89.70 93.60
CMG 140808P00760000 P 08/08/14 760.0 99.60 103.50
CMG 140808P00770000 P 08/08/14 770.0 109.60 113.50
CMG 140808P00780000 P 08/08/14 780.0 119.50 123.50
CMG 140808P00790000 P 08/08/14 790.0 129.50 133.40
CMG 140808P00800000 P 08/08/14 800.0 139.50 143.40
CMG 140816C00345000 C 08/16/14 345.0 311.60 315.50
CMG 140816C00350000 C 08/16/14 350.0 306.60 310.50
CMG 140816C00355000 C 08/16/14 355.0 301.70 305.60
CMG 140816C00360000 C 08/16/14 360.0 296.90 300.50
CMG 140816C00365000 C 08/16/14 365.0 291.90 295.50
CMG 140816C00370000 C 08/16/14 370.0 286.60 290.50
CMG 140816C00375000 C 08/16/14 375.0 281.60 285.50
CMG 140816C00380000 C 08/16/14 380.0 276.90 280.50
CMG 140816C00385000 C 08/16/14 385.0 271.70 275.50
CMG 140816C00390000 C 08/16/14 390.0 266.90 270.50
CMG 140816C00395000 C 08/16/14 395.0 261.90 265.50
CMG 140816C00400000 C 08/16/14 400.0 256.90 260.60
CMG 140816C00405000 C 08/16/14 405.0 251.90 255.60
CMG 140816C00410000 C 08/16/14 410.0 246.90 250.60
CMG 140816C00415000 C 08/16/14 415.0 241.90 245.60
CMG 140816C00420000 C 08/16/14 420.0 236.90 240.60
CMG 140816C00425000 C 08/16/14 425.0 231.90 235.60
CMG 140816C00430000 C 08/16/14 430.0 226.90 230.60
CMG 140816C00435000 C 08/16/14 435.0 221.90 225.60
CMG 140816C00440000 C 08/16/14 440.0 216.90 220.60
CMG 140816C00445000 C 08/16/14 445.0 211.90 215.60
CMG 140816C00450000 C 08/16/14 450.0 207.00 210.60
CMG 140816C00455000 C 08/16/14 455.0 202.00 205.60
CMG 140816C00460000 C 08/16/14 460.0 197.00 200.60
CMG 140816C00465000 C 08/16/14 465.0 192.00 195.60
CMG 140816C00470000 C 08/16/14 470.0 187.00 190.60
CMG 140816C00475000 C 08/16/14 475.0 182.00 185.60
CMG 140816C00480000 C 08/16/14 480.0 177.00 180.60
CMG 140816C00485000 C 08/16/14 485.0 172.00 175.60
CMG 140816C00490000 C 08/16/14 490.0 167.10 170.60
CMG 140816C00495000 C 08/16/14 495.0 162.10 165.60
CMG 140816C00500000 C 08/16/14 500.0 157.10 160.60
CMG 140816C00505000 C 08/16/14 505.0 152.10 155.70
CMG 140816C00510000 C 08/16/14 510.0 147.10 150.60
CMG 140816C00515000 C 08/16/14 515.0 142.20 145.70
CMG 140816C00520000 C 08/16/14 520.0 137.20 140.70
CMG 140816C00525000 C 08/16/14 525.0 132.20 135.70
CMG 140816C00530000 C 08/16/14 530.0 127.30 130.80
CMG 140816C00535000 C 08/16/14 535.0 122.30 125.80
CMG 140816C00540000 C 08/16/14 540.0 117.30 120.90
CMG 140816C00545000 C 08/16/14 545.0 112.40 115.90
CMG 140816C00550000 C 08/16/14 550.0 107.40 111.00
CMG 140816C00555000 C 08/16/14 555.0 102.50 106.10
CMG 140816C00560000 C 08/16/14 560.0 97.60 101.20
CMG 140816C00565000 C 08/16/14 565.0 92.70 96.30
CMG 140816C00567500 C 08/16/14 567.5 90.20 93.80
CMG 140816C00570000 C 08/16/14 570.0 87.80 91.40
CMG 140816C00572500 C 08/16/14 572.5 85.40 89.00
CMG 140816C00575000 C 08/16/14 575.0 83.00 86.50
CMG 140816C00577500 C 08/16/14 577.5 80.50 84.20
CMG 140816C00580000 C 08/16/14 580.0 78.00 81.70
CMG 140816C00582500 C 08/16/14 582.5 75.70 79.30
CMG 140816C00585000 C 08/16/14 585.0 73.20 76.90
CMG 140816C00587500 C 08/16/14 587.5 70.80 74.30
CMG 140816C00590000 C 08/16/14 590.0 68.60 71.80
CMG 140816C00592500 C 08/16/14 592.5 66.20 69.50
CMG 140816C00595000 C 08/16/14 595.0 63.90 67.10
CMG 140816C00597500 C 08/16/14 597.5 61.60 65.00
CMG 140816C00600000 C 08/16/14 600.0 59.30 62.50
CMG 140816C00602500 C 08/16/14 602.5 57.00 60.20
CMG 140816C00605000 C 08/16/14 605.0 55.00 58.00
CMG 140816C00607500 C 08/16/14 607.5 52.70 55.80
CMG 140816C00610000 C 08/16/14 610.0 50.60 53.60
CMG 140816C00612500 C 08/16/14 612.5 48.40 51.40
CMG 140816C00615000 C 08/16/14 615.0 46.20 49.20
CMG 140816C00620000 C 08/16/14 620.0 42.00 45.10
CMG 140816C00625000 C 08/16/14 625.0 37.90 41.00
CMG 140816C00630000 C 08/16/14 630.0 34.00 37.10
CMG 140816C00635000 C 08/16/14 635.0 30.50 33.40
CMG 140816C00640000 C 08/16/14 640.0 26.80 29.80
CMG 140816C00645000 C 08/16/14 645.0 23.70 25.90
CMG 140816C00650000 C 08/16/14 650.0 20.80 22.80
CMG 140816C00655000 C 08/16/14 655.0 17.40 20.70
CMG 140816C00660000 C 08/16/14 660.0 15.00 17.00
CMG 140816C00665000 C 08/16/14 665.0 12.70 15.40
CMG 140816C00670000 C 08/16/14 670.0 10.80 12.30
CMG 140816C00675000 C 08/16/14 675.0 9.20 10.50
CMG 140816C00680000 C 08/16/14 680.0 7.50 9.00
CMG 140816C00685000 C 08/16/14 685.0 6.10 7.40
CMG 140816C00690000 C 08/16/14 690.0 4.80 6.20
CMG 140816C00695000 C 08/16/14 695.0 3.60 5.40
CMG 140816C00700000 C 08/16/14 700.0 3.20 4.20
CMG 140816C00705000 C 08/16/14 705.0 2.55 3.50
CMG 140816C00710000 C 08/16/14 710.0 2.15 3.00
CMG 140816C00715000 C 08/16/14 715.0 1.75 2.65
CMG 140816C00720000 C 08/16/14 720.0 1.25 2.20
CMG 140816C00725000 C 08/16/14 725.0 0.75 2.05
CMG 140816C00730000 C 08/16/14 730.0 0.85 1.75
CMG 140816C00735000 C 08/16/14 735.0 0.50 1.45
CMG 140816C00740000 C 08/16/14 740.0 0.50 1.05
CMG 140816C00745000 C 08/16/14 745.0 0.40 0.85
CMG 140816C00750000 C 08/16/14 750.0 0.25 0.75
CMG 140816C00755000 C 08/16/14 755.0 0.05 0.75
CMG 140816C00760000 C 08/16/14 760.0 0.00 0.65
CMG 140816C00765000 C 08/16/14 765.0 0.00 0.55
CMG 140816C00770000 C 08/16/14 770.0 0.00 0.45
CMG 140816C00775000 C 08/16/14 775.0 0.00 0.40
CMG 140816C00780000 C 08/16/14 780.0 0.00 0.35
CMG 140816C00785000 C 08/16/14 785.0 0.00 0.35
CMG 140816C00790000 C 08/16/14 790.0 0.00 0.30
CMG 140816C00795000 C 08/16/14 795.0 0.00 0.30
CMG 140816C00800000 C 08/16/14 800.0 0.00 0.30
CMG 140816C00805000 C 08/16/14 805.0 0.00 0.30
CMG 140816C00810000 C 08/16/14 810.0 0.00 0.25
CMG 140816C00815000 C 08/16/14 815.0 0.00 0.25
CMG 140816C00820000 C 08/16/14 820.0 0.00 0.25
CMG 140816C00825000 C 08/16/14 825.0 0.00 0.25
CMG 140816C00830000 C 08/16/14 830.0 0.00 0.25
CMG 140816C00835000 C 08/16/14 835.0 0.00 0.25
CMG 140816C00840000 C 08/16/14 840.0 0.00 0.25
CMG 140816C00845000 C 08/16/14 845.0 0.00 0.25
CMG 140816P00345000 P 08/16/14 345.0 0.00 0.05
CMG 140816P00350000 P 08/16/14 350.0 0.00 0.05
CMG 140816P00355000 P 08/16/14 355.0 0.00 0.05
CMG 140816P00360000 P 08/16/14 360.0 0.00 0.05
CMG 140816P00365000 P 08/16/14 365.0 0.00 0.05
CMG 140816P00370000 P 08/16/14 370.0 0.00 0.05
CMG 140816P00375000 P 08/16/14 375.0 0.00 0.05
CMG 140816P00380000 P 08/16/14 380.0 0.00 0.05
CMG 140816P00385000 P 08/16/14 385.0 0.00 0.10
CMG 140816P00390000 P 08/16/14 390.0 0.05 0.10
CMG 140816P00395000 P 08/16/14 395.0 0.00 0.10
CMG 140816P00400000 P 08/16/14 400.0 0.00 0.10
CMG 140816P00405000 P 08/16/14 405.0 0.00 0.10
CMG 140816P00410000 P 08/16/14 410.0 0.00 0.10
CMG 140816P00415000 P 08/16/14 415.0 0.00 0.10
CMG 140816P00420000 P 08/16/14 420.0 0.00 0.10
CMG 140816P00425000 P 08/16/14 425.0 0.00 0.10
CMG 140816P00430000 P 08/16/14 430.0 0.00 0.10
CMG 140816P00435000 P 08/16/14 435.0 0.00 0.10
CMG 140816P00440000 P 08/16/14 440.0 0.00 0.10
CMG 140816P00445000 P 08/16/14 445.0 0.00 0.10
CMG 140816P00450000 P 08/16/14 450.0 0.00 0.10
CMG 140816P00455000 P 08/16/14 455.0 0.00 0.25
CMG 140816P00460000 P 08/16/14 460.0 0.10 0.15
CMG 140816P00465000 P 08/16/14 465.0 0.00 0.30
CMG 140816P00470000 P 08/16/14 470.0 0.15 0.25
CMG 140816P00475000 P 08/16/14 475.0 0.00 0.25
CMG 140816P00480000 P 08/16/14 480.0 0.00 0.30
CMG 140816P00485000 P 08/16/14 485.0 0.00 0.35
CMG 140816P00490000 P 08/16/14 490.0 0.05 0.20
CMG 140816P00495000 P 08/16/14 495.0 0.00 0.25
CMG 140816P00500000 P 08/16/14 500.0 0.15 0.20
CMG 140816P00505000 P 08/16/14 505.0 0.00 0.35
CMG 140816P00510000 P 08/16/14 510.0 0.05 0.40
CMG 140816P00515000 P 08/16/14 515.0 0.00 0.45
CMG 140816P00520000 P 08/16/14 520.0 0.00 0.50
CMG 140816P00525000 P 08/16/14 525.0 0.30 0.60
CMG 140816P00530000 P 08/16/14 530.0 0.30 0.60
CMG 140816P00535000 P 08/16/14 535.0 0.30 0.65
CMG 140816P00540000 P 08/16/14 540.0 0.25 0.55
CMG 140816P00545000 P 08/16/14 545.0 0.30 0.60
CMG 140816P00550000 P 08/16/14 550.0 0.50 0.55
CMG 140816P00555000 P 08/16/14 555.0 0.40 0.75
CMG 140816P00560000 P 08/16/14 560.0 0.50 0.80
CMG 140816P00565000 P 08/16/14 565.0 0.55 0.95
CMG 140816P00567500 P 08/16/14 567.5 0.50 1.00
CMG 140816P00570000 P 08/16/14 570.0 0.70 1.00
CMG 140816P00572500 P 08/16/14 572.5 0.75 1.15
CMG 140816P00575000 P 08/16/14 575.0 0.90 1.05
CMG 140816P00577500 P 08/16/14 577.5 0.90 1.40
CMG 140816P00580000 P 08/16/14 580.0 0.95 1.30
CMG 140816P00582500 P 08/16/14 582.5 0.85 1.90
CMG 140816P00585000 P 08/16/14 585.0 1.15 1.60
CMG 140816P00587500 P 08/16/14 587.5 1.20 2.00
CMG 140816P00590000 P 08/16/14 590.0 1.30 2.05
CMG 140816P00592500 P 08/16/14 592.5 1.45 2.10
CMG 140816P00595000 P 08/16/14 595.0 1.15 2.30
CMG 140816P00597500 P 08/16/14 597.5 1.45 2.60
CMG 140816P00600000 P 08/16/14 600.0 2.10 2.55
CMG 140816P00602500 P 08/16/14 602.5 2.35 3.00
CMG 140816P00605000 P 08/16/14 605.0 2.50 3.30
CMG 140816P00607500 P 08/16/14 607.5 2.00 3.60
CMG 140816P00610000 P 08/16/14 610.0 3.00 3.80
CMG 140816P00612500 P 08/16/14 612.5 3.20 4.20
CMG 140816P00615000 P 08/16/14 615.0 3.70 4.40
CMG 140816P00620000 P 08/16/14 620.0 4.40 5.20
CMG 140816P00625000 P 08/16/14 625.0 5.20 6.20
CMG 140816P00630000 P 08/16/14 630.0 6.00 7.30
CMG 140816P00635000 P 08/16/14 635.0 7.50 9.10
CMG 140816P00640000 P 08/16/14 640.0 8.00 9.80
CMG 140816P00645000 P 08/16/14 645.0 9.90 11.50
CMG 140816P00650000 P 08/16/14 650.0 12.00 14.20
CMG 140816P00655000 P 08/16/14 655.0 14.00 16.40
CMG 140816P00660000 P 08/16/14 660.0 16.00 18.90
CMG 140816P00665000 P 08/16/14 665.0 19.00 21.40
CMG 140816P00670000 P 08/16/14 670.0 21.70 24.40
CMG 140816P00675000 P 08/16/14 675.0 24.90 27.80
CMG 140816P00680000 P 08/16/14 680.0 28.30 31.30
CMG 140816P00685000 P 08/16/14 685.0 31.90 35.00
CMG 140816P00690000 P 08/16/14 690.0 35.80 38.30
CMG 140816P00695000 P 08/16/14 695.0 39.80 42.90
CMG 140816P00700000 P 08/16/14 700.0 43.90 46.60
CMG 140816P00705000 P 08/16/14 705.0 48.20 51.00
CMG 140816P00710000 P 08/16/14 710.0 52.60 55.40
CMG 140816P00715000 P 08/16/14 715.0 57.00 60.40
CMG 140816P00720000 P 08/16/14 720.0 61.00 65.00
CMG 140816P00725000 P 08/16/14 725.0 65.80 69.50
CMG 140816P00730000 P 08/16/14 730.0 70.50 74.30
CMG 140816P00735000 P 08/16/14 735.0 75.20 79.10
CMG 140816P00740000 P 08/16/14 740.0 80.20 83.90
CMG 140816P00745000 P 08/16/14 745.0 84.90 88.80
CMG 140816P00750000 P 08/16/14 750.0 89.80 93.70
CMG 140816P00755000 P 08/16/14 755.0 94.70 98.60
CMG 140816P00760000 P 08/16/14 760.0 99.60 103.60
CMG 140816P00765000 P 08/16/14 765.0 104.60 108.30
CMG 140816P00770000 P 08/16/14 770.0 109.60 113.60
CMG 140816P00775000 P 08/16/14 775.0 114.50 118.40
CMG 140816P00780000 P 08/16/14 780.0 119.60 123.20
CMG 140816P00785000 P 08/16/14 785.0 124.60 128.50
CMG 140816P00790000 P 08/16/14 790.0 129.60 133.50
CMG 140816P00795000 P 08/16/14 795.0 134.50 138.30
CMG 140816P00800000 P 08/16/14 800.0 139.50 143.30
CMG 140816P00805000 P 08/16/14 805.0 144.50 148.20
CMG 140816P00810000 P 08/16/14 810.0 149.50 153.10
CMG 140816P00815000 P 08/16/14 815.0 154.50 158.10
CMG 140816P00820000 P 08/16/14 820.0 159.50 163.10
CMG 140816P00825000 P 08/16/14 825.0 164.50 168.10
CMG 140816P00830000 P 08/16/14 830.0 169.50 173.10
CMG 140816P00835000 P 08/16/14 835.0 174.50 178.10
CMG 140816P00840000 P 08/16/14 840.0 179.50 183.10
CMG 140816P00845000 P 08/16/14 845.0 184.50 188.10
CMG 140822C00520000 C 08/22/14 520.0 137.10 140.80
CMG 140822C00530000 C 08/22/14 530.0 127.20 130.90
CMG 140822C00540000 C 08/22/14 540.0 117.40 121.00
CMG 140822C00545000 C 08/22/14 545.0 112.50 116.10
CMG 140822C00550000 C 08/22/14 550.0 107.70 111.20
CMG 140822C00555000 C 08/22/14 555.0 102.80 106.30
CMG 140822C00560000 C 08/22/14 560.0 98.00 101.40
CMG 140822C00562500 C 08/22/14 562.5 95.60 99.00
CMG 140822C00565000 C 08/22/14 565.0 93.30 96.60
CMG 140822C00567500 C 08/22/14 567.5 90.90 94.20
CMG 140822C00570000 C 08/22/14 570.0 88.50 91.80
CMG 140822C00572500 C 08/22/14 572.5 86.10 89.40
CMG 140822C00575000 C 08/22/14 575.0 83.80 87.00
CMG 140822C00577500 C 08/22/14 577.5 81.40 84.60
CMG 140822C00580000 C 08/22/14 580.0 79.10 82.20
CMG 140822C00582500 C 08/22/14 582.5 76.80 79.90
CMG 140822C00585000 C 08/22/14 585.0 74.50 77.60
CMG 140822C00587500 C 08/22/14 587.5 72.10 75.20
CMG 140822C00590000 C 08/22/14 590.0 69.90 72.90
CMG 140822C00592500 C 08/22/14 592.5 67.60 70.60
CMG 140822C00595000 C 08/22/14 595.0 65.10 68.20
CMG 140822C00597500 C 08/22/14 597.5 63.10 65.80
CMG 140822C00600000 C 08/22/14 600.0 60.70 63.70
CMG 140822C00602500 C 08/22/14 602.5 58.50 61.50
CMG 140822C00605000 C 08/22/14 605.0 56.40 59.30
CMG 140822C00607500 C 08/22/14 607.5 54.30 57.20
CMG 140822C00610000 C 08/22/14 610.0 52.00 55.00
CMG 140822C00612500 C 08/22/14 612.5 50.00 52.90
CMG 140822C00615000 C 08/22/14 615.0 47.90 50.90
CMG 140822C00617500 C 08/22/14 617.5 45.80 48.80
CMG 140822C00620000 C 08/22/14 620.0 43.80 46.80
CMG 140822C00622500 C 08/22/14 622.5 41.70 44.80
CMG 140822C00625000 C 08/22/14 625.0 39.70 42.90
CMG 140822C00627500 C 08/22/14 627.5 37.70 41.00
CMG 140822C00630000 C 08/22/14 630.0 35.80 39.10
CMG 140822C00632500 C 08/22/14 632.5 34.00 37.30
CMG 140822C00635000 C 08/22/14 635.0 31.90 35.50
CMG 140822C00637500 C 08/22/14 637.5 30.20 33.70
CMG 140822C00640000 C 08/22/14 640.0 28.70 32.00
CMG 140822C00650000 C 08/22/14 650.0 22.20 25.60
CMG 140822C00660000 C 08/22/14 660.0 16.80 20.30
CMG 140822C00670000 C 08/22/14 670.0 12.40 15.00
CMG 140822C00680000 C 08/22/14 680.0 9.00 11.70
CMG 140822C00690000 C 08/22/14 690.0 6.00 8.90
CMG 140822C00700000 C 08/22/14 700.0 4.00 6.90
CMG 140822C00710000 C 08/22/14 710.0 2.50 5.50
CMG 140822C00720000 C 08/22/14 720.0 1.30 4.90
CMG 140822C00730000 C 08/22/14 730.0 0.40 4.80
CMG 140822C00740000 C 08/22/14 740.0 0.00 4.80
CMG 140822C00750000 C 08/22/14 750.0 0.00 4.80
CMG 140822C00760000 C 08/22/14 760.0 0.00 3.50
CMG 140822C00770000 C 08/22/14 770.0 0.00 3.30
CMG 140822C00780000 C 08/22/14 780.0 0.00 4.80
CMG 140822C00790000 C 08/22/14 790.0 0.00 4.80
CMG 140822C00800000 C 08/22/14 800.0 0.00 4.80
CMG 140822P00520000 P 08/22/14 520.0 0.00 1.70
CMG 140822P00530000 P 08/22/14 530.0 0.25 1.50
CMG 140822P00540000 P 08/22/14 540.0 0.10 3.30
CMG 140822P00545000 P 08/22/14 545.0 0.10 3.40
CMG 140822P00550000 P 08/22/14 550.0 0.35 2.40
CMG 140822P00555000 P 08/22/14 555.0 0.25 4.80
CMG 140822P00560000 P 08/22/14 560.0 0.20 4.30
CMG 140822P00562500 P 08/22/14 562.5 0.10 4.80
CMG 140822P00565000 P 08/22/14 565.0 0.65 4.80
CMG 140822P00567500 P 08/22/14 567.5 0.10 4.80
CMG 140822P00570000 P 08/22/14 570.0 0.65 2.80
CMG 140822P00572500 P 08/22/14 572.5 0.30 4.80
CMG 140822P00575000 P 08/22/14 575.0 0.95 4.80
CMG 140822P00577500 P 08/22/14 577.5 0.20 4.90
CMG 140822P00580000 P 08/22/14 580.0 0.90 4.80
CMG 140822P00582500 P 08/22/14 582.5 0.20 4.90
CMG 140822P00585000 P 08/22/14 585.0 1.20 3.20
CMG 140822P00587500 P 08/22/14 587.5 0.90 4.90
CMG 140822P00590000 P 08/22/14 590.0 0.95 4.90
CMG 140822P00592500 P 08/22/14 592.5 1.30 5.00
CMG 140822P00595000 P 08/22/14 595.0 1.80 5.20
CMG 140822P00597500 P 08/22/14 597.5 1.80 5.40
CMG 140822P00600000 P 08/22/14 600.0 2.05 5.70
CMG 140822P00602500 P 08/22/14 602.5 2.25 5.50
CMG 140822P00605000 P 08/22/14 605.0 2.35 6.20
CMG 140822P00607500 P 08/22/14 607.5 2.90 6.10
CMG 140822P00610000 P 08/22/14 610.0 3.70 5.70
CMG 140822P00612500 P 08/22/14 612.5 3.60 7.20
CMG 140822P00615000 P 08/22/14 615.0 4.00 7.50
CMG 140822P00617500 P 08/22/14 617.5 4.50 7.90
CMG 140822P00620000 P 08/22/14 620.0 5.00 8.30
CMG 140822P00622500 P 08/22/14 622.5 5.60 8.80
CMG 140822P00625000 P 08/22/14 625.0 6.00 9.20
CMG 140822P00627500 P 08/22/14 627.5 6.60 9.70
CMG 140822P00630000 P 08/22/14 630.0 7.70 10.30
CMG 140822P00632500 P 08/22/14 632.5 7.70 10.80
CMG 140822P00635000 P 08/22/14 635.0 8.40 11.40
CMG 140822P00637500 P 08/22/14 637.5 9.10 12.30
CMG 140822P00640000 P 08/22/14 640.0 10.40 13.10
CMG 140822P00650000 P 08/22/14 650.0 13.40 16.50
CMG 140822P00660000 P 08/22/14 660.0 18.10 21.20
CMG 140822P00670000 P 08/22/14 670.0 23.60 26.70
CMG 140822P00680000 P 08/22/14 680.0 29.90 33.10
CMG 140822P00690000 P 08/22/14 690.0 37.40 40.30
CMG 140822P00700000 P 08/22/14 700.0 44.70 48.10
CMG 140822P00710000 P 08/22/14 710.0 53.30 56.40
CMG 140822P00720000 P 08/22/14 720.0 62.00 65.70
CMG 140822P00730000 P 08/22/14 730.0 71.10 74.90
CMG 140822P00740000 P 08/22/14 740.0 80.50 84.40
CMG 140822P00750000 P 08/22/14 750.0 90.10 94.10
CMG 140822P00760000 P 08/22/14 760.0 99.80 103.80
CMG 140822P00770000 P 08/22/14 770.0 109.60 113.70
CMG 140822P00780000 P 08/22/14 780.0 119.50 123.50
CMG 140822P00790000 P 08/22/14 790.0 129.50 133.40
CMG 140822P00800000 P 08/22/14 800.0 139.40 143.20
CMG 140829C00550000 C 08/29/14 550.0 107.90 111.50
CMG 140829C00555000 C 08/29/14 555.0 103.00 106.70
CMG 140829C00560000 C 08/29/14 560.0 98.20 101.80
CMG 140829C00565000 C 08/29/14 565.0 93.50 97.00
CMG 140829C00567500 C 08/29/14 567.5 91.10 94.60
CMG 140829C00570000 C 08/29/14 570.0 88.80 92.20
CMG 140829C00572500 C 08/29/14 572.5 86.40 89.80
CMG 140829C00575000 C 08/29/14 575.0 84.10 87.50
CMG 140829C00577500 C 08/29/14 577.5 81.80 85.10
CMG 140829C00580000 C 08/29/14 580.0 79.50 82.80
CMG 140829C00582500 C 08/29/14 582.5 77.20 80.50
CMG 140829C00585000 C 08/29/14 585.0 74.90 78.20
CMG 140829C00587500 C 08/29/14 587.5 72.60 75.80
CMG 140829C00590000 C 08/29/14 590.0 70.30 73.50
CMG 140829C00592500 C 08/29/14 592.5 68.10 71.10
CMG 140829C00595000 C 08/29/14 595.0 65.80 69.00
CMG 140829C00597500 C 08/29/14 597.5 63.60 66.80
CMG 140829C00600000 C 08/29/14 600.0 61.40 64.50
CMG 140829C00602500 C 08/29/14 602.5 59.30 62.30
CMG 140829C00605000 C 08/29/14 605.0 57.20 60.20
CMG 140829C00607500 C 08/29/14 607.5 55.10 58.10
CMG 140829C00610000 C 08/29/14 610.0 53.00 56.00
CMG 140829C00612500 C 08/29/14 612.5 50.90 53.90
CMG 140829C00615000 C 08/29/14 615.0 48.80 51.90
CMG 140829C00617500 C 08/29/14 617.5 46.80 50.00
CMG 140829C00620000 C 08/29/14 620.0 44.50 48.00
CMG 140829C00622500 C 08/29/14 622.5 43.10 46.10
CMG 140829C00625000 C 08/29/14 625.0 40.70 44.20
CMG 140829C00627500 C 08/29/14 627.5 39.00 42.40
CMG 140829C00630000 C 08/29/14 630.0 37.00 40.60
CMG 140829C00632500 C 08/29/14 632.5 35.30 38.80
CMG 140829C00635000 C 08/29/14 635.0 33.50 37.10
CMG 140829C00637500 C 08/29/14 637.5 31.90 35.40
CMG 140829C00640000 C 08/29/14 640.0 30.50 33.80
CMG 140829C00650000 C 08/29/14 650.0 24.30 27.60
CMG 140829C00660000 C 08/29/14 660.0 18.60 22.20
CMG 140829C00670000 C 08/29/14 670.0 13.80 17.50
CMG 140829C00680000 C 08/29/14 680.0 10.70 13.80
CMG 140829C00690000 C 08/29/14 690.0 7.40 10.20
CMG 140829C00700000 C 08/29/14 700.0 5.20 8.00
CMG 140829C00710000 C 08/29/14 710.0 3.10 6.40
CMG 140829C00720000 C 08/29/14 720.0 1.50 5.20
CMG 140829C00730000 C 08/29/14 730.0 0.30 4.80
CMG 140829C00740000 C 08/29/14 740.0 0.05 4.80
CMG 140829C00750000 C 08/29/14 750.0 0.00 4.80
CMG 140829C00760000 C 08/29/14 760.0 0.00 3.50
CMG 140829C00770000 C 08/29/14 770.0 0.00 3.30
CMG 140829C00780000 C 08/29/14 780.0 0.00 4.80
CMG 140829C00790000 C 08/29/14 790.0 0.00 4.80
CMG 140829C00800000 C 08/29/14 800.0 0.00 4.80
CMG 140829P00550000 P 08/29/14 550.0 0.45 2.40
CMG 140829P00555000 P 08/29/14 555.0 0.35 4.80
CMG 140829P00560000 P 08/29/14 560.0 0.10 4.30
CMG 140829P00565000 P 08/29/14 565.0 0.70 4.80
CMG 140829P00567500 P 08/29/14 567.5 0.10 4.80
CMG 140829P00570000 P 08/29/14 570.0 0.70 3.40
CMG 140829P00572500 P 08/29/14 572.5 0.35 4.80
CMG 140829P00575000 P 08/29/14 575.0 0.90 4.80
CMG 140829P00577500 P 08/29/14 577.5 0.40 4.90
CMG 140829P00580000 P 08/29/14 580.0 0.80 3.30
CMG 140829P00582500 P 08/29/14 582.5 0.80 4.80
CMG 140829P00585000 P 08/29/14 585.0 1.25 4.90
CMG 140829P00587500 P 08/29/14 587.5 1.30 5.00
CMG 140829P00590000 P 08/29/14 590.0 1.50 5.10
CMG 140829P00592500 P 08/29/14 592.5 1.80 5.30
CMG 140829P00595000 P 08/29/14 595.0 2.10 5.60
CMG 140829P00597500 P 08/29/14 597.5 2.00 5.80
CMG 140829P00600000 P 08/29/14 600.0 2.55 6.00
CMG 140829P00602500 P 08/29/14 602.5 3.10 6.30
CMG 140829P00605000 P 08/29/14 605.0 3.00 6.80
CMG 140829P00607500 P 08/29/14 607.5 3.80 7.10
CMG 140829P00610000 P 08/29/14 610.0 4.20 6.00
CMG 140829P00612500 P 08/29/14 612.5 4.60 8.00
CMG 140829P00615000 P 08/29/14 615.0 4.80 8.40
CMG 140829P00617500 P 08/29/14 617.5 5.30 8.90
CMG 140829P00620000 P 08/29/14 620.0 5.90 9.40
CMG 140829P00622500 P 08/29/14 622.5 6.50 9.90
CMG 140829P00625000 P 08/29/14 625.0 7.30 10.50
CMG 140829P00627500 P 08/29/14 627.5 7.90 11.10
CMG 140829P00630000 P 08/29/14 630.0 8.40 11.80
CMG 140829P00632500 P 08/29/14 632.5 9.10 12.50
CMG 140829P00635000 P 08/29/14 635.0 9.80 13.20
CMG 140829P00637500 P 08/29/14 637.5 10.50 14.00
CMG 140829P00640000 P 08/29/14 640.0 11.30 14.80
CMG 140829P00650000 P 08/29/14 650.0 15.30 18.40
CMG 140829P00660000 P 08/29/14 660.0 20.00 22.60
CMG 140829P00670000 P 08/29/14 670.0 25.40 28.10
CMG 140829P00680000 P 08/29/14 680.0 31.60 34.40
CMG 140829P00690000 P 08/29/14 690.0 38.50 41.40
CMG 140829P00700000 P 08/29/14 700.0 46.30 49.30
CMG 140829P00710000 P 08/29/14 710.0 54.50 57.30
CMG 140829P00720000 P 08/29/14 720.0 63.10 65.90
CMG 140829P00730000 P 08/29/14 730.0 71.30 75.30
CMG 140829P00740000 P 08/29/14 740.0 80.80 84.70
CMG 140829P00750000 P 08/29/14 750.0 90.20 94.20
CMG 140829P00760000 P 08/29/14 760.0 99.90 103.90
CMG 140829P00770000 P 08/29/14 770.0 109.70 113.60
CMG 140829P00780000 P 08/29/14 780.0 119.50 123.40
CMG 140829P00790000 P 08/29/14 790.0 129.40 133.30
CMG 140829P00800000 P 08/29/14 800.0 139.40 143.30
CMG 140920C00245000 C 09/20/14 245.0 411.90 415.60
CMG 140920C00250000 C 09/20/14 250.0 406.90 410.70
CMG 140920C00255000 C 09/20/14 255.0 401.90 405.60
CMG 140920C00260000 C 09/20/14 260.0 396.90 400.70
CMG 140920C00265000 C 09/20/14 265.0 391.90 395.70
CMG 140920C00270000 C 09/20/14 270.0 386.90 390.70
CMG 140920C00275000 C 09/20/14 275.0 381.90 385.70
CMG 140920C00280000 C 09/20/14 280.0 376.90 380.70
CMG 140920C00285000 C 09/20/14 285.0 371.90 375.70
CMG 140920C00290000 C 09/20/14 290.0 366.90 370.60
CMG 140920C00295000 C 09/20/14 295.0 361.90 365.70
CMG 140920C00300000 C 09/20/14 300.0 356.90 360.70
CMG 140920C00305000 C 09/20/14 305.0 351.90 355.70
CMG 140920C00310000 C 09/20/14 310.0 346.90 350.70
CMG 140920C00315000 C 09/20/14 315.0 341.90 345.70
CMG 140920C00320000 C 09/20/14 320.0 336.80 340.70
CMG 140920C00325000 C 09/20/14 325.0 331.80 335.80
CMG 140920C00330000 C 09/20/14 330.0 326.90 330.80
CMG 140920C00335000 C 09/20/14 335.0 322.00 325.70
CMG 140920C00340000 C 09/20/14 340.0 317.00 320.80
CMG 140920C00345000 C 09/20/14 345.0 312.00 315.70
CMG 140920C00350000 C 09/20/14 350.0 307.00 310.80
CMG 140920C00355000 C 09/20/14 355.0 302.00 305.70
CMG 140920C00360000 C 09/20/14 360.0 297.00 300.80
CMG 140920C00365000 C 09/20/14 365.0 292.00 295.70
CMG 140920C00370000 C 09/20/14 370.0 287.00 290.80
CMG 140920C00375000 C 09/20/14 375.0 281.90 285.80
CMG 140920C00380000 C 09/20/14 380.0 276.90 280.70
CMG 140920C00385000 C 09/20/14 385.0 272.10 275.80
CMG 140920C00390000 C 09/20/14 390.0 267.10 270.70
CMG 140920C00395000 C 09/20/14 395.0 262.10 265.80
CMG 140920C00400000 C 09/20/14 400.0 257.10 260.80
CMG 140920C00405000 C 09/20/14 405.0 252.10 255.90
CMG 140920C00410000 C 09/20/14 410.0 247.00 250.70
CMG 140920C00415000 C 09/20/14 415.0 242.20 245.80
CMG 140920C00420000 C 09/20/14 420.0 237.20 240.80
CMG 140920C00425000 C 09/20/14 425.0 232.20 235.90
CMG 140920C00430000 C 09/20/14 430.0 227.20 230.80
CMG 140920C00435000 C 09/20/14 435.0 222.30 225.70
CMG 140920C00440000 C 09/20/14 440.0 217.30 220.80
CMG 140920C00445000 C 09/20/14 445.0 212.30 215.80
CMG 140920C00450000 C 09/20/14 450.0 207.20 210.90
CMG 140920C00455000 C 09/20/14 455.0 202.40 205.80
CMG 140920C00460000 C 09/20/14 460.0 197.40 201.00
CMG 140920C00465000 C 09/20/14 465.0 192.30 196.00
CMG 140920C00470000 C 09/20/14 470.0 187.50 191.00
CMG 140920C00475000 C 09/20/14 475.0 182.50 186.00
CMG 140920C00480000 C 09/20/14 480.0 177.40 181.10
CMG 140920C00485000 C 09/20/14 485.0 172.60 176.10
CMG 140920C00490000 C 09/20/14 490.0 167.60 171.20
CMG 140920C00495000 C 09/20/14 495.0 162.70 166.20
CMG 140920C00500000 C 09/20/14 500.0 157.80 161.30
CMG 140920C00505000 C 09/20/14 505.0 152.80 156.30
CMG 140920C00510000 C 09/20/14 510.0 147.90 151.50
CMG 140920C00515000 C 09/20/14 515.0 143.00 146.50
CMG 140920C00520000 C 09/20/14 520.0 138.10 141.60
CMG 140920C00525000 C 09/20/14 525.0 133.20 136.80
CMG 140920C00530000 C 09/20/14 530.0 128.30 131.90
CMG 140920C00535000 C 09/20/14 535.0 123.50 127.00
CMG 140920C00540000 C 09/20/14 540.0 118.60 122.20
CMG 140920C00545000 C 09/20/14 545.0 113.80 117.10
CMG 140920C00550000 C 09/20/14 550.0 109.00 112.70
CMG 140920C00555000 C 09/20/14 555.0 104.40 107.90
CMG 140920C00560000 C 09/20/14 560.0 99.70 103.30
CMG 140920C00565000 C 09/20/14 565.0 95.00 98.50
CMG 140920C00570000 C 09/20/14 570.0 90.40 94.00
CMG 140920C00575000 C 09/20/14 575.0 85.80 88.70
CMG 140920C00580000 C 09/20/14 580.0 81.30 84.20
CMG 140920C00585000 C 09/20/14 585.0 76.90 79.80
CMG 140920C00590000 C 09/20/14 590.0 72.60 75.40
CMG 140920C00595000 C 09/20/14 595.0 68.20 71.10
CMG 140920C00600000 C 09/20/14 600.0 64.00 66.90
CMG 140920C00605000 C 09/20/14 605.0 59.80 62.90
CMG 140920C00610000 C 09/20/14 610.0 55.70 58.90
CMG 140920C00615000 C 09/20/14 615.0 52.10 55.00
CMG 140920C00620000 C 09/20/14 620.0 48.20 51.20
CMG 140920C00625000 C 09/20/14 625.0 44.30 47.60
CMG 140920C00630000 C 09/20/14 630.0 40.80 44.10
CMG 140920C00635000 C 09/20/14 635.0 38.00 40.70
CMG 140920C00640000 C 09/20/14 640.0 34.50 37.50
CMG 140920C00645000 C 09/20/14 645.0 31.20 34.40
CMG 140920C00650000 C 09/20/14 650.0 29.00 30.90
CMG 140920C00655000 C 09/20/14 655.0 25.60 28.80
CMG 140920C00660000 C 09/20/14 660.0 23.10 26.00
CMG 140920C00665000 C 09/20/14 665.0 20.90 23.80
CMG 140920C00670000 C 09/20/14 670.0 18.60 21.50
CMG 140920C00675000 C 09/20/14 675.0 16.40 19.30
CMG 140920C00680000 C 09/20/14 680.0 14.40 17.70
CMG 140920C00685000 C 09/20/14 685.0 12.60 14.90
CMG 140920C00690000 C 09/20/14 690.0 11.00 14.00
CMG 140920C00695000 C 09/20/14 695.0 9.70 12.20
CMG 140920C00700000 C 09/20/14 700.0 8.50 10.20
CMG 140920C00705000 C 09/20/14 705.0 7.40 9.00
CMG 140920C00710000 C 09/20/14 710.0 6.60 7.80
CMG 140920C00715000 C 09/20/14 715.0 5.60 7.50
CMG 140920C00720000 C 09/20/14 720.0 5.00 6.40
CMG 140920C00725000 C 09/20/14 725.0 3.30 6.20
CMG 140920C00730000 C 09/20/14 730.0 2.90 5.50
CMG 140920C00735000 C 09/20/14 735.0 2.45 4.90
CMG 140920C00740000 C 09/20/14 740.0 2.00 4.20
CMG 140920C00745000 C 09/20/14 745.0 1.55 3.60
CMG 140920C00750000 C 09/20/14 750.0 1.35 2.95
CMG 140920C00755000 C 09/20/14 755.0 1.15 2.75
CMG 140920C00760000 C 09/20/14 760.0 0.95 2.35
CMG 140920C00765000 C 09/20/14 765.0 0.75 2.10
CMG 140920C00770000 C 09/20/14 770.0 0.65 1.80
CMG 140920C00775000 C 09/20/14 775.0 0.55 1.35
CMG 140920C00780000 C 09/20/14 780.0 0.45 1.35
CMG 140920C00785000 C 09/20/14 785.0 0.40 1.20
CMG 140920C00790000 C 09/20/14 790.0 0.35 1.05
CMG 140920C00795000 C 09/20/14 795.0 0.25 0.90
CMG 140920C00800000 C 09/20/14 800.0 0.20 0.80
CMG 140920C00805000 C 09/20/14 805.0 0.20 0.70
CMG 140920C00810000 C 09/20/14 810.0 0.10 0.60
CMG 140920C00815000 C 09/20/14 815.0 0.10 0.55
CMG 140920C00820000 C 09/20/14 820.0 0.00 0.50
CMG 140920C00825000 C 09/20/14 825.0 0.00 0.45
CMG 140920C00830000 C 09/20/14 830.0 0.00 0.40
CMG 140920C00835000 C 09/20/14 835.0 0.00 0.35
CMG 140920C00840000 C 09/20/14 840.0 0.00 0.35
CMG 140920C00845000 C 09/20/14 845.0 0.00 0.30
CMG 140920C00850000 C 09/20/14 850.0 0.00 0.30
CMG 140920C00855000 C 09/20/14 855.0 0.00 0.40
CMG 140920C00860000 C 09/20/14 860.0 0.00 0.30
CMG 140920C00865000 C 09/20/14 865.0 0.00 0.30
CMG 140920C00870000 C 09/20/14 870.0 0.00 0.25
CMG 140920C00875000 C 09/20/14 875.0 0.00 0.25
CMG 140920C00880000 C 09/20/14 880.0 0.00 0.25
CMG 140920C00885000 C 09/20/14 885.0 0.05 0.25
CMG 140920P00245000 P 09/20/14 245.0 0.00 0.05
CMG 140920P00250000 P 09/20/14 250.0 0.00 0.05
CMG 140920P00255000 P 09/20/14 255.0 0.00 0.05
CMG 140920P00260000 P 09/20/14 260.0 0.00 0.05
CMG 140920P00265000 P 09/20/14 265.0 0.00 0.05
CMG 140920P00270000 P 09/20/14 270.0 0.00 0.05
CMG 140920P00275000 P 09/20/14 275.0 0.00 0.05
CMG 140920P00280000 P 09/20/14 280.0 0.00 0.05
CMG 140920P00285000 P 09/20/14 285.0 0.00 0.05
CMG 140920P00290000 P 09/20/14 290.0 0.00 0.05
CMG 140920P00295000 P 09/20/14 295.0 0.00 0.10
CMG 140920P00300000 P 09/20/14 300.0 0.00 0.10
CMG 140920P00305000 P 09/20/14 305.0 0.00 0.10
CMG 140920P00310000 P 09/20/14 310.0 0.00 0.10
CMG 140920P00315000 P 09/20/14 315.0 0.00 0.10
CMG 140920P00320000 P 09/20/14 320.0 0.00 0.10
CMG 140920P00325000 P 09/20/14 325.0 0.00 0.10
CMG 140920P00330000 P 09/20/14 330.0 0.00 0.10
CMG 140920P00335000 P 09/20/14 335.0 0.00 1.90
CMG 140920P00340000 P 09/20/14 340.0 0.00 0.50
CMG 140920P00345000 P 09/20/14 345.0 0.00 0.90
CMG 140920P00350000 P 09/20/14 350.0 0.00 0.90
CMG 140920P00355000 P 09/20/14 355.0 0.00 0.55
CMG 140920P00360000 P 09/20/14 360.0 0.00 1.00
CMG 140920P00365000 P 09/20/14 365.0 0.00 0.35
CMG 140920P00370000 P 09/20/14 370.0 0.00 1.00
CMG 140920P00375000 P 09/20/14 375.0 0.05 0.25
CMG 140920P00380000 P 09/20/14 380.0 0.00 0.30
CMG 140920P00385000 P 09/20/14 385.0 0.05 0.30
CMG 140920P00390000 P 09/20/14 390.0 0.00 0.30
CMG 140920P00395000 P 09/20/14 395.0 0.00 0.30
CMG 140920P00400000 P 09/20/14 400.0 0.20 0.25
CMG 140920P00405000 P 09/20/14 405.0 0.15 0.40
CMG 140920P00410000 P 09/20/14 410.0 0.00 0.35
CMG 140920P00415000 P 09/20/14 415.0 0.00 0.35
CMG 140920P00420000 P 09/20/14 420.0 0.05 0.35
CMG 140920P00425000 P 09/20/14 425.0 0.00 0.35
CMG 140920P00430000 P 09/20/14 430.0 0.00 0.35
CMG 140920P00435000 P 09/20/14 435.0 0.00 0.40
CMG 140920P00440000 P 09/20/14 440.0 0.00 0.40
CMG 140920P00445000 P 09/20/14 445.0 0.00 0.40
CMG 140920P00450000 P 09/20/14 450.0 0.30 0.45
CMG 140920P00455000 P 09/20/14 455.0 0.10 0.40
CMG 140920P00460000 P 09/20/14 460.0 0.25 0.55
CMG 140920P00465000 P 09/20/14 465.0 0.35 0.60
CMG 140920P00470000 P 09/20/14 470.0 0.00 0.70
CMG 140920P00475000 P 09/20/14 475.0 0.25 0.80
CMG 140920P00480000 P 09/20/14 480.0 0.55 0.85
CMG 140920P00485000 P 09/20/14 485.0 0.10 0.95
CMG 140920P00490000 P 09/20/14 490.0 0.35 1.05
CMG 140920P00495000 P 09/20/14 495.0 0.30 1.15
CMG 140920P00500000 P 09/20/14 500.0 0.70 1.10
CMG 140920P00505000 P 09/20/14 505.0 0.40 1.30
CMG 140920P00510000 P 09/20/14 510.0 0.45 1.30
CMG 140920P00515000 P 09/20/14 515.0 0.50 1.35
CMG 140920P00520000 P 09/20/14 520.0 0.60 1.40
CMG 140920P00525000 P 09/20/14 525.0 0.80 1.30
CMG 140920P00530000 P 09/20/14 530.0 0.95 2.15
CMG 140920P00535000 P 09/20/14 535.0 1.05 1.80
CMG 140920P00540000 P 09/20/14 540.0 1.35 1.90
CMG 140920P00545000 P 09/20/14 545.0 1.55 2.10
CMG 140920P00550000 P 09/20/14 550.0 1.95 2.20
CMG 140920P00555000 P 09/20/14 555.0 1.55 3.00
CMG 140920P00560000 P 09/20/14 560.0 1.90 3.20
CMG 140920P00565000 P 09/20/14 565.0 2.05 3.20
CMG 140920P00570000 P 09/20/14 570.0 2.50 3.50
CMG 140920P00575000 P 09/20/14 575.0 3.00 4.00
CMG 140920P00580000 P 09/20/14 580.0 3.40 4.40
CMG 140920P00585000 P 09/20/14 585.0 4.20 5.10
CMG 140920P00590000 P 09/20/14 590.0 4.30 5.90
CMG 140920P00595000 P 09/20/14 595.0 4.50 6.40
CMG 140920P00600000 P 09/20/14 600.0 5.50 7.40
CMG 140920P00605000 P 09/20/14 605.0 6.90 8.10
CMG 140920P00610000 P 09/20/14 610.0 8.00 9.20
CMG 140920P00615000 P 09/20/14 615.0 8.00 10.20
CMG 140920P00620000 P 09/20/14 620.0 9.90 11.40
CMG 140920P00625000 P 09/20/14 625.0 10.80 12.70
CMG 140920P00630000 P 09/20/14 630.0 12.50 14.30
CMG 140920P00635000 P 09/20/14 635.0 13.90 16.60
CMG 140920P00640000 P 09/20/14 640.0 15.50 17.70
CMG 140920P00645000 P 09/20/14 645.0 17.10 19.70
CMG 140920P00650000 P 09/20/14 650.0 20.00 21.70
CMG 140920P00655000 P 09/20/14 655.0 21.50 24.10
CMG 140920P00660000 P 09/20/14 660.0 24.00 26.40
CMG 140920P00665000 P 09/20/14 665.0 26.60 29.10
CMG 140920P00670000 P 09/20/14 670.0 29.40 31.90
CMG 140920P00675000 P 09/20/14 675.0 32.30 34.80
CMG 140920P00680000 P 09/20/14 680.0 35.50 38.40
CMG 140920P00685000 P 09/20/14 685.0 38.70 41.20
CMG 140920P00690000 P 09/20/14 690.0 42.20 44.60
CMG 140920P00695000 P 09/20/14 695.0 45.80 48.30
CMG 140920P00700000 P 09/20/14 700.0 49.50 52.00
CMG 140920P00705000 P 09/20/14 705.0 53.30 56.10
CMG 140920P00710000 P 09/20/14 710.0 57.30 60.20
CMG 140920P00715000 P 09/20/14 715.0 60.70 63.90
CMG 140920P00720000 P 09/20/14 720.0 64.70 68.10
CMG 140920P00725000 P 09/20/14 725.0 68.90 72.40
CMG 140920P00730000 P 09/20/14 730.0 73.30 76.90
CMG 140920P00735000 P 09/20/14 735.0 77.70 81.30
CMG 140920P00740000 P 09/20/14 740.0 82.30 86.00
CMG 140920P00745000 P 09/20/14 745.0 86.90 90.60
CMG 140920P00750000 P 09/20/14 750.0 91.50 95.10
CMG 140920P00755000 P 09/20/14 755.0 96.10 100.00
CMG 140920P00760000 P 09/20/14 760.0 100.80 104.70
CMG 140920P00765000 P 09/20/14 765.0 105.60 109.40
CMG 140920P00770000 P 09/20/14 770.0 110.30 114.20
CMG 140920P00775000 P 09/20/14 775.0 115.20 119.00
CMG 140920P00780000 P 09/20/14 780.0 120.00 123.90
CMG 140920P00785000 P 09/20/14 785.0 125.10 128.80
CMG 140920P00790000 P 09/20/14 790.0 130.00 133.70
CMG 140920P00795000 P 09/20/14 795.0 134.80 138.60
CMG 140920P00800000 P 09/20/14 800.0 139.70 143.60
CMG 140920P00805000 P 09/20/14 805.0 144.70 148.40
CMG 140920P00810000 P 09/20/14 810.0 149.60 153.60
CMG 140920P00815000 P 09/20/14 815.0 154.60 158.30
CMG 140920P00820000 P 09/20/14 820.0 159.50 163.40
CMG 140920P00825000 P 09/20/14 825.0 164.50 168.30
CMG 140920P00830000 P 09/20/14 830.0 169.50 173.20
CMG 140920P00835000 P 09/20/14 835.0 174.50 178.20
CMG 140920P00840000 P 09/20/14 840.0 179.50 183.20
CMG 140920P00845000 P 09/20/14 845.0 184.50 188.20
CMG 140920P00850000 P 09/20/14 850.0 189.40 193.30
CMG 140920P00855000 P 09/20/14 855.0 194.50 198.20
CMG 140920P00860000 P 09/20/14 860.0 199.50 203.20
CMG 140920P00865000 P 09/20/14 865.0 204.50 208.20
CMG 140920P00870000 P 09/20/14 870.0 209.30 213.20
CMG 140920P00875000 P 09/20/14 875.0 214.30 218.30
CMG 140920P00880000 P 09/20/14 880.0 219.40 223.20
CMG 140920P00885000 P 09/20/14 885.0 224.30 228.20
CMG 141220C00245000 C 12/20/14 245.0 412.30 416.10
CMG 141220C00250000 C 12/20/14 250.0 407.30 411.10
CMG 141220C00255000 C 12/20/14 255.0 402.30 406.10
CMG 141220C00260000 C 12/20/14 260.0 397.30 401.10
CMG 141220C00265000 C 12/20/14 265.0 392.30 396.10
CMG 141220C00270000 C 12/20/14 270.0 387.30 391.10
CMG 141220C00275000 C 12/20/14 275.0 382.30 386.20
CMG 141220C00280000 C 12/20/14 280.0 377.30 381.20
CMG 141220C00285000 C 12/20/14 285.0 372.40 376.20
CMG 141220C00290000 C 12/20/14 290.0 367.40 371.20
CMG 141220C00295000 C 12/20/14 295.0 362.40 366.20
CMG 141220C00300000 C 12/20/14 300.0 357.40 361.20
CMG 141220C00305000 C 12/20/14 305.0 352.40 356.30
CMG 141220C00310000 C 12/20/14 310.0 347.50 351.30
CMG 141220C00315000 C 12/20/14 315.0 342.50 346.30
CMG 141220C00320000 C 12/20/14 320.0 337.50 341.30
CMG 141220C00325000 C 12/20/14 325.0 332.60 336.30
CMG 141220C00330000 C 12/20/14 330.0 327.60 331.40
CMG 141220C00335000 C 12/20/14 335.0 322.60 326.40
CMG 141220C00340000 C 12/20/14 340.0 317.70 321.40
CMG 141220C00345000 C 12/20/14 345.0 312.70 316.50
CMG 141220C00350000 C 12/20/14 350.0 307.80 311.50
CMG 141220C00355000 C 12/20/14 355.0 302.80 306.80
CMG 141220C00360000 C 12/20/14 360.0 297.90 301.60
CMG 141220C00365000 C 12/20/14 365.0 292.90 296.60
CMG 141220C00370000 C 12/20/14 370.0 288.00 291.70
CMG 141220C00375000 C 12/20/14 375.0 283.00 286.70
CMG 141220C00380000 C 12/20/14 380.0 278.10 281.80
CMG 141220C00385000 C 12/20/14 385.0 273.20 276.90
CMG 141220C00390000 C 12/20/14 390.0 268.20 272.00
CMG 141220C00395000 C 12/20/14 395.0 263.30 267.00
CMG 141220C00400000 C 12/20/14 400.0 258.40 262.10
CMG 141220C00405000 C 12/20/14 405.0 253.50 257.20
CMG 141220C00410000 C 12/20/14 410.0 248.60 252.30
CMG 141220C00415000 C 12/20/14 415.0 243.70 247.40
CMG 141220C00420000 C 12/20/14 420.0 238.80 242.50
CMG 141220C00425000 C 12/20/14 425.0 233.90 237.70
CMG 141220C00430000 C 12/20/14 430.0 229.00 232.80
CMG 141220C00435000 C 12/20/14 435.0 224.10 228.00
CMG 141220C00440000 C 12/20/14 440.0 219.30 223.10
CMG 141220C00445000 C 12/20/14 445.0 214.40 218.30
CMG 141220C00450000 C 12/20/14 450.0 209.60 213.50
CMG 141220C00455000 C 12/20/14 455.0 204.70 208.70
CMG 141220C00460000 C 12/20/14 460.0 199.90 203.90
CMG 141220C00465000 C 12/20/14 465.0 195.20 199.20
CMG 141220C00470000 C 12/20/14 470.0 190.40 194.40
CMG 141220C00475000 C 12/20/14 475.0 185.70 189.70
CMG 141220C00480000 C 12/20/14 480.0 180.90 185.00
CMG 141220C00485000 C 12/20/14 485.0 176.30 180.30
CMG 141220C00490000 C 12/20/14 490.0 171.70 175.60
CMG 141220C00495000 C 12/20/14 495.0 167.00 171.00
CMG 141220C00500000 C 12/20/14 500.0 162.50 166.30
CMG 141220C00505000 C 12/20/14 505.0 157.80 161.70
CMG 141220C00510000 C 12/20/14 510.0 153.30 157.00
CMG 141220C00515000 C 12/20/14 515.0 148.80 152.50
CMG 141220C00520000 C 12/20/14 520.0 144.30 147.90
CMG 141220C00525000 C 12/20/14 525.0 140.00 143.30
CMG 141220C00530000 C 12/20/14 530.0 135.40 138.90
CMG 141220C00535000 C 12/20/14 535.0 131.30 134.50
CMG 141220C00540000 C 12/20/14 540.0 126.70 130.10
CMG 141220C00545000 C 12/20/14 545.0 122.40 125.80
CMG 141220C00550000 C 12/20/14 550.0 118.70 121.50
CMG 141220C00555000 C 12/20/14 555.0 114.40 117.40
CMG 141220C00560000 C 12/20/14 560.0 110.20 113.20
CMG 141220C00565000 C 12/20/14 565.0 106.00 109.00
CMG 141220C00570000 C 12/20/14 570.0 102.30 105.00
CMG 141220C00575000 C 12/20/14 575.0 98.10 101.30
CMG 141220C00580000 C 12/20/14 580.0 94.20 97.40
CMG 141220C00585000 C 12/20/14 585.0 90.50 93.50
CMG 141220C00590000 C 12/20/14 590.0 86.70 89.80
CMG 141220C00595000 C 12/20/14 595.0 83.10 86.20
CMG 141220C00600000 C 12/20/14 600.0 79.40 82.60
CMG 141220C00605000 C 12/20/14 605.0 76.00 79.20
CMG 141220C00610000 C 12/20/14 610.0 72.60 75.80
CMG 141220C00615000 C 12/20/14 615.0 69.80 72.50
CMG 141220C00620000 C 12/20/14 620.0 66.40 69.30
CMG 141220C00625000 C 12/20/14 625.0 63.10 66.20
CMG 141220C00630000 C 12/20/14 630.0 60.10 63.20
CMG 141220C00635000 C 12/20/14 635.0 57.10 60.20
CMG 141220C00640000 C 12/20/14 640.0 54.30 57.40
CMG 141220C00645000 C 12/20/14 645.0 51.30 54.60
CMG 141220C00650000 C 12/20/14 650.0 48.50 51.90
CMG 141220C00655000 C 12/20/14 655.0 46.00 49.30
CMG 141220C00660000 C 12/20/14 660.0 43.50 46.90
CMG 141220C00665000 C 12/20/14 665.0 41.00 44.40
CMG 141220C00670000 C 12/20/14 670.0 38.70 42.10
CMG 141220C00675000 C 12/20/14 675.0 36.90 39.70
CMG 141220C00680000 C 12/20/14 680.0 34.10 37.60
CMG 141220C00685000 C 12/20/14 685.0 32.80 35.50
CMG 141220C00690000 C 12/20/14 690.0 30.00 33.40
CMG 141220C00695000 C 12/20/14 695.0 28.50 31.60
CMG 141220C00700000 C 12/20/14 700.0 26.30 29.70
CMG 141220C00705000 C 12/20/14 705.0 24.90 27.90
CMG 141220C00710000 C 12/20/14 710.0 23.10 26.20
CMG 141220C00715000 C 12/20/14 715.0 21.50 24.70
CMG 141220C00720000 C 12/20/14 720.0 20.10 23.20
CMG 141220C00725000 C 12/20/14 725.0 18.60 21.90
CMG 141220C00730000 C 12/20/14 730.0 17.20 19.90
CMG 141220C00735000 C 12/20/14 735.0 15.80 18.70
CMG 141220C00740000 C 12/20/14 740.0 14.60 17.50
CMG 141220C00745000 C 12/20/14 745.0 13.40 16.40
CMG 141220C00750000 C 12/20/14 750.0 12.90 15.40
CMG 141220C00755000 C 12/20/14 755.0 11.20 14.50
CMG 141220C00760000 C 12/20/14 760.0 10.20 13.60
CMG 141220C00765000 C 12/20/14 765.0 9.30 12.60
CMG 141220C00770000 C 12/20/14 770.0 8.40 11.90
CMG 141220C00775000 C 12/20/14 775.0 8.00 11.20
CMG 141220C00780000 C 12/20/14 780.0 6.80 10.50
CMG 141220C00785000 C 12/20/14 785.0 6.10 9.90
CMG 141220C00790000 C 12/20/14 790.0 5.40 9.20
CMG 141220C00800000 C 12/20/14 800.0 4.30 6.20
CMG 141220C00810000 C 12/20/14 810.0 3.30 6.70
CMG 141220C00820000 C 12/20/14 820.0 2.40 5.90
CMG 141220C00830000 C 12/20/14 830.0 1.70 5.20
CMG 141220C00835000 C 12/20/14 835.0 1.30 5.00
CMG 141220C00840000 C 12/20/14 840.0 1.15 4.90
CMG 141220C00845000 C 12/20/14 845.0 1.05 4.80
CMG 141220C00850000 C 12/20/14 850.0 0.90 4.40
CMG 141220C00860000 C 12/20/14 860.0 0.70 3.80
CMG 141220C00870000 C 12/20/14 870.0 0.55 3.30
CMG 141220C00880000 C 12/20/14 880.0 0.45 2.90
CMG 141220C00890000 C 12/20/14 890.0 0.35 2.50
CMG 141220C00895000 C 12/20/14 895.0 0.30 2.65
CMG 141220C00900000 C 12/20/14 900.0 0.25 2.45
CMG 141220C00905000 C 12/20/14 905.0 0.20 2.30
CMG 141220C00910000 C 12/20/14 910.0 0.15 2.15
CMG 141220P00245000 P 12/20/14 245.0 0.00 0.15
CMG 141220P00250000 P 12/20/14 250.0 0.00 0.30
CMG 141220P00255000 P 12/20/14 255.0 0.05 0.30
CMG 141220P00260000 P 12/20/14 260.0 0.00 0.30
CMG 141220P00265000 P 12/20/14 265.0 0.00 0.30
CMG 141220P00270000 P 12/20/14 270.0 0.00 1.65
CMG 141220P00275000 P 12/20/14 275.0 0.05 0.40
CMG 141220P00280000 P 12/20/14 280.0 0.00 0.35
CMG 141220P00285000 P 12/20/14 285.0 0.00 0.35
CMG 141220P00290000 P 12/20/14 290.0 0.00 0.35
CMG 141220P00295000 P 12/20/14 295.0 0.00 0.40
CMG 141220P00300000 P 12/20/14 300.0 0.00 0.40
CMG 141220P00305000 P 12/20/14 305.0 0.00 0.65
CMG 141220P00310000 P 12/20/14 310.0 0.00 0.45
CMG 141220P00315000 P 12/20/14 315.0 0.00 0.45
CMG 141220P00320000 P 12/20/14 320.0 0.05 0.45
CMG 141220P00325000 P 12/20/14 325.0 0.00 0.65
CMG 141220P00330000 P 12/20/14 330.0 0.05 0.55
CMG 141220P00335000 P 12/20/14 335.0 0.00 0.60
CMG 141220P00340000 P 12/20/14 340.0 0.05 0.65
CMG 141220P00345000 P 12/20/14 345.0 0.05 0.70
CMG 141220P00350000 P 12/20/14 350.0 0.00 0.75
CMG 141220P00355000 P 12/20/14 355.0 0.50 0.85
CMG 141220P00360000 P 12/20/14 360.0 0.00 0.85
CMG 141220P00365000 P 12/20/14 365.0 0.00 0.95
CMG 141220P00370000 P 12/20/14 370.0 0.00 1.05
CMG 141220P00375000 P 12/20/14 375.0 0.00 1.20
CMG 141220P00380000 P 12/20/14 380.0 0.10 1.30
CMG 141220P00385000 P 12/20/14 385.0 0.10 1.45
CMG 141220P00390000 P 12/20/14 390.0 0.05 1.50
CMG 141220P00395000 P 12/20/14 395.0 0.15 1.70
CMG 141220P00400000 P 12/20/14 400.0 0.55 1.10
CMG 141220P00405000 P 12/20/14 405.0 0.55 1.55
CMG 141220P00410000 P 12/20/14 410.0 0.50 1.90
CMG 141220P00415000 P 12/20/14 415.0 0.35 2.30
CMG 141220P00420000 P 12/20/14 420.0 0.35 2.45
CMG 141220P00425000 P 12/20/14 425.0 0.40 2.00
CMG 141220P00430000 P 12/20/14 430.0 0.45 2.90
CMG 141220P00435000 P 12/20/14 435.0 0.50 3.10
CMG 141220P00440000 P 12/20/14 440.0 0.60 3.30
CMG 141220P00445000 P 12/20/14 445.0 0.65 3.60
CMG 141220P00450000 P 12/20/14 450.0 1.15 3.50
CMG 141220P00455000 P 12/20/14 455.0 0.90 4.20
CMG 141220P00460000 P 12/20/14 460.0 1.00 4.50
CMG 141220P00465000 P 12/20/14 465.0 1.10 4.80
CMG 141220P00470000 P 12/20/14 470.0 1.25 4.90
CMG 141220P00475000 P 12/20/14 475.0 1.40 5.00
CMG 141220P00480000 P 12/20/14 480.0 2.25 5.30
CMG 141220P00485000 P 12/20/14 485.0 1.90 5.50
CMG 141220P00490000 P 12/20/14 490.0 2.20 6.10
CMG 141220P00495000 P 12/20/14 495.0 2.50 6.40
CMG 141220P00500000 P 12/20/14 500.0 3.60 6.60
CMG 141220P00505000 P 12/20/14 505.0 3.30 6.80
CMG 141220P00510000 P 12/20/14 510.0 3.70 7.30
CMG 141220P00515000 P 12/20/14 515.0 4.90 7.00
CMG 141220P00520000 P 12/20/14 520.0 4.90 8.20
CMG 141220P00525000 P 12/20/14 525.0 5.30 9.00
CMG 141220P00530000 P 12/20/14 530.0 6.00 9.40
CMG 141220P00535000 P 12/20/14 535.0 6.70 10.10
CMG 141220P00540000 P 12/20/14 540.0 7.30 10.60
CMG 141220P00545000 P 12/20/14 545.0 7.90 11.10
CMG 141220P00550000 P 12/20/14 550.0 8.60 11.50
CMG 141220P00555000 P 12/20/14 555.0 9.50 12.90
CMG 141220P00560000 P 12/20/14 560.0 10.40 13.80
CMG 141220P00565000 P 12/20/14 565.0 11.30 14.70
CMG 141220P00570000 P 12/20/14 570.0 12.30 15.60
CMG 141220P00575000 P 12/20/14 575.0 13.40 16.70
CMG 141220P00580000 P 12/20/14 580.0 14.50 17.80
CMG 141220P00585000 P 12/20/14 585.0 15.70 18.90
CMG 141220P00590000 P 12/20/14 590.0 17.00 20.20
CMG 141220P00595000 P 12/20/14 595.0 18.40 21.40
CMG 141220P00600000 P 12/20/14 600.0 20.00 22.60
CMG 141220P00605000 P 12/20/14 605.0 21.40 24.30
CMG 141220P00610000 P 12/20/14 610.0 23.10 26.00
CMG 141220P00615000 P 12/20/14 615.0 24.80 27.60
CMG 141220P00620000 P 12/20/14 620.0 26.60 29.30
CMG 141220P00625000 P 12/20/14 625.0 28.50 31.20
CMG 141220P00630000 P 12/20/14 630.0 30.50 33.10
CMG 141220P00635000 P 12/20/14 635.0 32.20 35.10
CMG 141220P00640000 P 12/20/14 640.0 34.30 37.10
CMG 141220P00645000 P 12/20/14 645.0 36.50 39.30
CMG 141220P00650000 P 12/20/14 650.0 39.50 41.40
CMG 141220P00655000 P 12/20/14 655.0 41.20 43.90
CMG 141220P00660000 P 12/20/14 660.0 43.60 46.30
CMG 141220P00665000 P 12/20/14 665.0 46.20 48.80
CMG 141220P00670000 P 12/20/14 670.0 48.80 51.90
CMG 141220P00675000 P 12/20/14 675.0 51.50 54.40
CMG 141220P00680000 P 12/20/14 680.0 54.30 57.20
CMG 141220P00685000 P 12/20/14 685.0 57.20 60.20
CMG 141220P00690000 P 12/20/14 690.0 60.20 63.00
CMG 141220P00695000 P 12/20/14 695.0 63.70 66.30
CMG 141220P00700000 P 12/20/14 700.0 66.90 69.30
CMG 141220P00705000 P 12/20/14 705.0 70.10 72.90
CMG 141220P00710000 P 12/20/14 710.0 73.50 75.90
CMG 141220P00715000 P 12/20/14 715.0 76.90 79.70
CMG 141220P00720000 P 12/20/14 720.0 80.40 82.90
CMG 141220P00725000 P 12/20/14 725.0 84.00 86.80
CMG 141220P00730000 P 12/20/14 730.0 87.60 90.30
CMG 141220P00735000 P 12/20/14 735.0 91.30 94.00
CMG 141220P00740000 P 12/20/14 740.0 95.10 98.00
CMG 141220P00745000 P 12/20/14 745.0 98.70 101.70
CMG 141220P00750000 P 12/20/14 750.0 102.90 105.60
CMG 141220P00755000 P 12/20/14 755.0 106.90 109.90
CMG 141220P00760000 P 12/20/14 760.0 110.90 113.80
CMG 141220P00765000 P 12/20/14 765.0 115.00 118.00
CMG 141220P00770000 P 12/20/14 770.0 119.20 122.10
CMG 141220P00775000 P 12/20/14 775.0 123.20 126.20
CMG 141220P00780000 P 12/20/14 780.0 127.70 130.40
CMG 141220P00785000 P 12/20/14 785.0 131.80 134.90
CMG 141220P00790000 P 12/20/14 790.0 136.30 139.30
CMG 141220P00800000 P 12/20/14 800.0 145.10 148.00
CMG 141220P00810000 P 12/20/14 810.0 154.10 157.00
CMG 141220P00820000 P 12/20/14 820.0 162.60 166.20
CMG 141220P00830000 P 12/20/14 830.0 171.90 175.70
CMG 141220P00835000 P 12/20/14 835.0 176.60 180.60
CMG 141220P00840000 P 12/20/14 840.0 181.30 185.20
CMG 141220P00845000 P 12/20/14 845.0 186.00 189.70
CMG 141220P00850000 P 12/20/14 850.0 190.80 194.50
CMG 141220P00860000 P 12/20/14 860.0 200.40 204.10
CMG 141220P00870000 P 12/20/14 870.0 210.00 213.70
CMG 141220P00880000 P 12/20/14 880.0 219.70 223.60
CMG 141220P00890000 P 12/20/14 890.0 229.50 233.50
CMG 141220P00895000 P 12/20/14 895.0 234.40 238.40
CMG 141220P00900000 P 12/20/14 900.0 239.30 243.30
CMG 141220P00905000 P 12/20/14 905.0 244.30 248.30
CMG 141220P00910000 P 12/20/14 910.0 249.20 253.30
CMG 150117C00135000 C 01/17/15 135.0 522.30 526.10
CMG 150117C00140000 C 01/17/15 140.0 517.30 521.10
CMG 150117C00145000 C 01/17/15 145.0 512.30 516.10
CMG 150117C00150000 C 01/17/15 150.0 507.40 511.10
CMG 150117C00155000 C 01/17/15 155.0 502.40 506.10
CMG 150117C00160000 C 01/17/15 160.0 497.40 501.10
CMG 150117C00165000 C 01/17/15 165.0 492.40 496.20
CMG 150117C00170000 C 01/17/15 170.0 487.40 491.00
CMG 150117C00175000 C 01/17/15 175.0 482.40 486.00
CMG 150117C00180000 C 01/17/15 180.0 477.40 481.00
CMG 150117C00185000 C 01/17/15 185.0 472.40 476.00
CMG 150117C00190000 C 01/17/15 190.0 467.40 471.00
CMG 150117C00195000 C 01/17/15 195.0 462.30 466.00
CMG 150117C00200000 C 01/17/15 200.0 457.30 461.10
CMG 150117C00210000 C 01/17/15 210.0 447.50 451.10
CMG 150117C00220000 C 01/17/15 220.0 437.50 441.10
CMG 150117C00230000 C 01/17/15 230.0 427.50 431.50
CMG 150117C00240000 C 01/17/15 240.0 417.50 421.10
CMG 150117C00245000 C 01/17/15 245.0 412.50 416.10
CMG 150117C00250000 C 01/17/15 250.0 407.50 411.10
CMG 150117C00255000 C 01/17/15 255.0 402.50 406.10
CMG 150117C00260000 C 01/17/15 260.0 397.50 401.20
CMG 150117C00265000 C 01/17/15 265.0 392.40 396.20
CMG 150117C00270000 C 01/17/15 270.0 387.60 391.20
CMG 150117C00275000 C 01/17/15 275.0 382.60 386.20
CMG 150117C00280000 C 01/17/15 280.0 377.60 381.20
CMG 150117C00285000 C 01/17/15 285.0 372.60 376.20
CMG 150117C00290000 C 01/17/15 290.0 367.50 371.30
CMG 150117C00295000 C 01/17/15 295.0 362.70 366.30
CMG 150117C00300000 C 01/17/15 300.0 357.70 361.30
CMG 150117C00305000 C 01/17/15 305.0 352.70 356.30
CMG 150117C00310000 C 01/17/15 310.0 347.80 351.40
CMG 150117C00315000 C 01/17/15 315.0 342.80 346.40
CMG 150117C00320000 C 01/17/15 320.0 337.90 341.40
CMG 150117C00325000 C 01/17/15 325.0 332.90 336.50
CMG 150117C00330000 C 01/17/15 330.0 327.90 331.50
CMG 150117C00335000 C 01/17/15 335.0 323.00 326.60
CMG 150117C00340000 C 01/17/15 340.0 318.00 321.60
CMG 150117C00345000 C 01/17/15 345.0 313.10 316.60
CMG 150117C00350000 C 01/17/15 350.0 308.20 311.70
CMG 150117C00355000 C 01/17/15 355.0 303.20 306.80
CMG 150117C00360000 C 01/17/15 360.0 298.30 301.80
CMG 150117C00365000 C 01/17/15 365.0 293.40 296.90
CMG 150117C00370000 C 01/17/15 370.0 288.50 292.00
CMG 150117C00375000 C 01/17/15 375.0 283.50 287.00
CMG 150117C00380000 C 01/17/15 380.0 278.60 282.10
CMG 150117C00385000 C 01/17/15 385.0 273.70 277.20
CMG 150117C00390000 C 01/17/15 390.0 268.80 272.30
CMG 150117C00395000 C 01/17/15 395.0 263.90 267.40
CMG 150117C00400000 C 01/17/15 400.0 259.10 262.50
CMG 150117C00405000 C 01/17/15 405.0 254.20 257.70
CMG 150117C00410000 C 01/17/15 410.0 249.30 252.80
CMG 150117C00415000 C 01/17/15 415.0 244.50 248.00
CMG 150117C00420000 C 01/17/15 420.0 239.60 243.10
CMG 150117C00425000 C 01/17/15 425.0 234.80 238.30
CMG 150117C00430000 C 01/17/15 430.0 230.00 233.50
CMG 150117C00435000 C 01/17/15 435.0 225.40 228.70
CMG 150117C00440000 C 01/17/15 440.0 220.60 223.90
CMG 150117C00445000 C 01/17/15 445.0 215.60 219.10
CMG 150117C00450000 C 01/17/15 450.0 210.90 214.40
CMG 150117C00455000 C 01/17/15 455.0 206.10 209.60
CMG 150117C00460000 C 01/17/15 460.0 201.40 205.10
CMG 150117C00465000 C 01/17/15 465.0 196.60 200.20
CMG 150117C00470000 C 01/17/15 470.0 191.90 195.50
CMG 150117C00475000 C 01/17/15 475.0 187.30 190.90
CMG 150117C00480000 C 01/17/15 480.0 182.60 186.20
CMG 150117C00485000 C 01/17/15 485.0 178.00 181.60
CMG 150117C00490000 C 01/17/15 490.0 173.40 176.90
CMG 150117C00495000 C 01/17/15 495.0 168.90 172.10
CMG 150117C00500000 C 01/17/15 500.0 164.30 167.60
CMG 150117C00505000 C 01/17/15 505.0 159.80 162.90
CMG 150117C00510000 C 01/17/15 510.0 155.20 158.30
CMG 150117C00515000 C 01/17/15 515.0 150.80 154.20
CMG 150117C00520000 C 01/17/15 520.0 146.40 149.70
CMG 150117C00525000 C 01/17/15 525.0 142.00 145.30
CMG 150117C00530000 C 01/17/15 530.0 137.70 141.00
CMG 150117C00535000 C 01/17/15 535.0 133.40 136.70
CMG 150117C00540000 C 01/17/15 540.0 129.20 132.50
CMG 150117C00545000 C 01/17/15 545.0 124.90 128.30
CMG 150117C00550000 C 01/17/15 550.0 120.60 124.10
CMG 150117C00555000 C 01/17/15 555.0 116.50 120.00
CMG 150117C00560000 C 01/17/15 560.0 112.50 116.00
CMG 150117C00565000 C 01/17/15 565.0 108.90 112.00
CMG 150117C00570000 C 01/17/15 570.0 104.80 108.10
CMG 150117C00575000 C 01/17/15 575.0 100.70 104.20
CMG 150117C00580000 C 01/17/15 580.0 96.90 100.40
CMG 150117C00585000 C 01/17/15 585.0 93.50 96.70
CMG 150117C00590000 C 01/17/15 590.0 89.80 92.20
CMG 150117C00595000 C 01/17/15 595.0 85.80 88.60
CMG 150117C00600000 C 01/17/15 600.0 82.30 85.40
CMG 150117C00605000 C 01/17/15 605.0 79.30 81.60
CMG 150117C00610000 C 01/17/15 610.0 75.60 78.20
CMG 150117C00615000 C 01/17/15 615.0 72.70 74.70
CMG 150117C00620000 C 01/17/15 620.0 69.50 71.50
CMG 150117C00625000 C 01/17/15 625.0 66.30 68.20
CMG 150117C00630000 C 01/17/15 630.0 63.30 65.10
CMG 150117C00635000 C 01/17/15 635.0 60.10 62.10
CMG 150117C00640000 C 01/17/15 640.0 57.20 59.50
CMG 150117C00645000 C 01/17/15 645.0 54.60 56.50
CMG 150117C00650000 C 01/17/15 650.0 51.70 53.90
CMG 150117C00655000 C 01/17/15 655.0 48.90 51.20
CMG 150117C00660000 C 01/17/15 660.0 46.30 48.70
CMG 150117C00665000 C 01/17/15 665.0 43.80 46.20
CMG 150117C00670000 C 01/17/15 670.0 42.00 43.80
CMG 150117C00675000 C 01/17/15 675.0 39.70 41.50
CMG 150117C00680000 C 01/17/15 680.0 37.40 39.20
CMG 150117C00685000 C 01/17/15 685.0 35.30 37.00
CMG 150117C00690000 C 01/17/15 690.0 33.20 35.00
CMG 150117C00695000 C 01/17/15 695.0 31.20 33.00
CMG 150117C00700000 C 01/17/15 700.0 29.60 31.10
CMG 150117C00705000 C 01/17/15 705.0 27.80 29.30
CMG 150117C00710000 C 01/17/15 710.0 25.70 27.70
CMG 150117C00715000 C 01/17/15 715.0 24.00 26.10
CMG 150117C00720000 C 01/17/15 720.0 22.50 24.50
CMG 150117C00725000 C 01/17/15 725.0 21.10 23.00
CMG 150117C00730000 C 01/17/15 730.0 19.60 21.60
CMG 150117C00735000 C 01/17/15 735.0 18.50 20.30
CMG 150117C00740000 C 01/17/15 740.0 17.30 19.00
CMG 150117C00745000 C 01/17/15 745.0 16.00 18.70
CMG 150117C00750000 C 01/17/15 750.0 15.10 16.70
CMG 150117C00755000 C 01/17/15 755.0 13.30 16.70
CMG 150117C00760000 C 01/17/15 760.0 12.80 14.70
CMG 150117C00765000 C 01/17/15 765.0 11.30 14.80
CMG 150117C00770000 C 01/17/15 770.0 10.60 12.80
CMG 150117C00775000 C 01/17/15 775.0 9.90 12.00
CMG 150117C00780000 C 01/17/15 780.0 9.10 11.30
CMG 150117C00785000 C 01/17/15 785.0 7.80 11.50
CMG 150117C00790000 C 01/17/15 790.0 7.70 9.90
CMG 150117C00795000 C 01/17/15 795.0 7.10 9.00
CMG 150117C00800000 C 01/17/15 800.0 6.50 8.40
CMG 150117C00805000 C 01/17/15 805.0 6.00 7.90
CMG 150117C00810000 C 01/17/15 810.0 5.60 7.40
CMG 150117C00815000 C 01/17/15 815.0 4.40 7.50
CMG 150117C00820000 C 01/17/15 820.0 4.50 6.40
CMG 150117C00825000 C 01/17/15 825.0 4.10 6.10
CMG 150117C00830000 C 01/17/15 830.0 3.80 5.80
CMG 150117C00835000 C 01/17/15 835.0 3.40 5.40
CMG 150117C00840000 C 01/17/15 840.0 3.10 5.10
CMG 150117C00845000 C 01/17/15 845.0 2.10 5.50
CMG 150117C00850000 C 01/17/15 850.0 2.60 4.50
CMG 150117C00855000 C 01/17/15 855.0 1.50 5.10
CMG 150117C00860000 C 01/17/15 860.0 2.10 4.00
CMG 150117C00865000 C 01/17/15 865.0 1.00 4.60
CMG 150117C00870000 C 01/17/15 870.0 1.70 3.60
CMG 150117C00875000 C 01/17/15 875.0 1.50 3.40
CMG 150117C00880000 C 01/17/15 880.0 1.35 3.10
CMG 150117C00885000 C 01/17/15 885.0 1.15 2.80
CMG 150117C00890000 C 01/17/15 890.0 0.60 3.30
CMG 150117C00895000 C 01/17/15 895.0 0.85 2.70
CMG 150117C00900000 C 01/17/15 900.0 0.75 2.40
CMG 150117C00905000 C 01/17/15 905.0 0.60 2.25
CMG 150117P00135000 P 01/17/15 135.0 0.00 0.20
CMG 150117P00140000 P 01/17/15 140.0 0.00 2.60
CMG 150117P00145000 P 01/17/15 145.0 0.00 3.40
CMG 150117P00150000 P 01/17/15 150.0 0.00 0.25
CMG 150117P00155000 P 01/17/15 155.0 0.00 0.25
CMG 150117P00160000 P 01/17/15 160.0 0.00 0.25
CMG 150117P00165000 P 01/17/15 165.0 0.00 0.25
CMG 150117P00170000 P 01/17/15 170.0 0.00 0.30
CMG 150117P00175000 P 01/17/15 175.0 0.00 0.20
CMG 150117P00180000 P 01/17/15 180.0 0.00 0.25
CMG 150117P00185000 P 01/17/15 185.0 0.00 0.25
CMG 150117P00190000 P 01/17/15 190.0 0.00 0.25
CMG 150117P00195000 P 01/17/15 195.0 0.00 0.25
CMG 150117P00200000 P 01/17/15 200.0 0.05 0.25
CMG 150117P00210000 P 01/17/15 210.0 0.05 0.30
CMG 150117P00220000 P 01/17/15 220.0 0.05 0.30
CMG 150117P00230000 P 01/17/15 230.0 0.00 0.30
CMG 150117P00240000 P 01/17/15 240.0 0.00 0.45
CMG 150117P00245000 P 01/17/15 245.0 0.00 1.05
CMG 150117P00250000 P 01/17/15 250.0 0.00 0.35
CMG 150117P00255000 P 01/17/15 255.0 0.00 0.35
CMG 150117P00260000 P 01/17/15 260.0 0.00 0.35
CMG 150117P00265000 P 01/17/15 265.0 0.00 0.40
CMG 150117P00270000 P 01/17/15 270.0 0.00 0.40
CMG 150117P00275000 P 01/17/15 275.0 0.00 0.65
CMG 150117P00280000 P 01/17/15 280.0 0.05 0.45
CMG 150117P00285000 P 01/17/15 285.0 0.00 0.45
CMG 150117P00290000 P 01/17/15 290.0 0.00 0.50
CMG 150117P00295000 P 01/17/15 295.0 0.00 0.50
CMG 150117P00300000 P 01/17/15 300.0 0.30 0.55
CMG 150117P00305000 P 01/17/15 305.0 0.10 0.60
CMG 150117P00310000 P 01/17/15 310.0 0.10 0.65
CMG 150117P00315000 P 01/17/15 315.0 0.10 0.70
CMG 150117P00320000 P 01/17/15 320.0 0.10 0.75
CMG 150117P00325000 P 01/17/15 325.0 0.10 0.80
CMG 150117P00330000 P 01/17/15 330.0 0.10 0.85
CMG 150117P00335000 P 01/17/15 335.0 0.05 0.90
CMG 150117P00340000 P 01/17/15 340.0 0.05 0.60
CMG 150117P00345000 P 01/17/15 345.0 0.10 1.05
CMG 150117P00350000 P 01/17/15 350.0 0.60 1.15
CMG 150117P00355000 P 01/17/15 355.0 0.35 1.30
CMG 150117P00360000 P 01/17/15 360.0 0.50 0.85
CMG 150117P00365000 P 01/17/15 365.0 0.15 1.50
CMG 150117P00370000 P 01/17/15 370.0 0.45 0.85
CMG 150117P00375000 P 01/17/15 375.0 0.25 1.80
CMG 150117P00380000 P 01/17/15 380.0 0.25 1.95
CMG 150117P00385000 P 01/17/15 385.0 0.30 2.10
CMG 150117P00390000 P 01/17/15 390.0 0.35 2.25
CMG 150117P00395000 P 01/17/15 395.0 0.40 2.00
CMG 150117P00400000 P 01/17/15 400.0 0.60 2.55
CMG 150117P00405000 P 01/17/15 405.0 0.50 2.50
CMG 150117P00410000 P 01/17/15 410.0 1.05 2.85
CMG 150117P00415000 P 01/17/15 415.0 1.30 3.10
CMG 150117P00420000 P 01/17/15 420.0 1.55 2.50
CMG 150117P00425000 P 01/17/15 425.0 1.75 2.55
CMG 150117P00430000 P 01/17/15 430.0 1.95 3.70
CMG 150117P00435000 P 01/17/15 435.0 2.15 3.00
CMG 150117P00440000 P 01/17/15 440.0 2.35 3.70
CMG 150117P00445000 P 01/17/15 445.0 2.55 3.80
CMG 150117P00450000 P 01/17/15 450.0 2.80 3.60
CMG 150117P00455000 P 01/17/15 455.0 1.85 5.40
CMG 150117P00460000 P 01/17/15 460.0 3.30 4.10
CMG 150117P00465000 P 01/17/15 465.0 3.50 5.30
CMG 150117P00470000 P 01/17/15 470.0 3.80 4.90
CMG 150117P00475000 P 01/17/15 475.0 4.10 5.80
CMG 150117P00480000 P 01/17/15 480.0 4.60 6.30
CMG 150117P00485000 P 01/17/15 485.0 4.90 6.70
CMG 150117P00490000 P 01/17/15 490.0 5.30 6.80
CMG 150117P00495000 P 01/17/15 495.0 5.70 7.30
CMG 150117P00500000 P 01/17/15 500.0 6.10 7.70
CMG 150117P00505000 P 01/17/15 505.0 6.60 7.50
CMG 150117P00510000 P 01/17/15 510.0 7.00 8.90
CMG 150117P00515000 P 01/17/15 515.0 7.50 9.30
CMG 150117P00520000 P 01/17/15 520.0 8.10 9.80
CMG 150117P00525000 P 01/17/15 525.0 8.60 10.40
CMG 150117P00530000 P 01/17/15 530.0 9.20 11.10
CMG 150117P00535000 P 01/17/15 535.0 8.90 12.10
CMG 150117P00540000 P 01/17/15 540.0 10.50 12.30
CMG 150117P00545000 P 01/17/15 545.0 11.10 13.20
CMG 150117P00550000 P 01/17/15 550.0 12.20 13.60
CMG 150117P00555000 P 01/17/15 555.0 13.10 14.50
CMG 150117P00560000 P 01/17/15 560.0 13.80 15.50
CMG 150117P00565000 P 01/17/15 565.0 13.80 17.30
CMG 150117P00570000 P 01/17/15 570.0 15.90 17.50
CMG 150117P00575000 P 01/17/15 575.0 17.00 18.70
CMG 150117P00580000 P 01/17/15 580.0 18.20 19.80
CMG 150117P00585000 P 01/17/15 585.0 19.00 21.00
CMG 150117P00590000 P 01/17/15 590.0 20.30 22.40
CMG 150117P00595000 P 01/17/15 595.0 21.80 23.80
CMG 150117P00600000 P 01/17/15 600.0 23.40 25.30
CMG 150117P00605000 P 01/17/15 605.0 24.70 26.90
CMG 150117P00610000 P 01/17/15 610.0 25.90 29.00
CMG 150117P00615000 P 01/17/15 615.0 27.60 30.50
CMG 150117P00620000 P 01/17/15 620.0 29.60 31.90
CMG 150117P00625000 P 01/17/15 625.0 31.60 33.70
CMG 150117P00630000 P 01/17/15 630.0 33.20 36.30
CMG 150117P00635000 P 01/17/15 635.0 35.30 38.10
CMG 150117P00640000 P 01/17/15 640.0 37.50 39.60
CMG 150117P00645000 P 01/17/15 645.0 39.70 41.90
CMG 150117P00650000 P 01/17/15 650.0 41.50 44.20
CMG 150117P00655000 P 01/17/15 655.0 43.70 46.60
CMG 150117P00660000 P 01/17/15 660.0 46.10 49.00
CMG 150117P00665000 P 01/17/15 665.0 49.10 51.40
CMG 150117P00670000 P 01/17/15 670.0 51.30 54.30
CMG 150117P00675000 P 01/17/15 675.0 54.00 56.80
CMG 150117P00680000 P 01/17/15 680.0 56.80 59.50
CMG 150117P00685000 P 01/17/15 685.0 59.70 63.20
CMG 150117P00690000 P 01/17/15 690.0 62.70 65.40
CMG 150117P00695000 P 01/17/15 695.0 65.70 68.50
CMG 150117P00700000 P 01/17/15 700.0 68.80 71.60
CMG 150117P00705000 P 01/17/15 705.0 72.00 75.10
CMG 150117P00710000 P 01/17/15 710.0 75.30 78.80
CMG 150117P00715000 P 01/17/15 715.0 78.70 81.90
CMG 150117P00720000 P 01/17/15 720.0 82.40 85.30
CMG 150117P00725000 P 01/17/15 725.0 85.90 88.80
CMG 150117P00730000 P 01/17/15 730.0 89.60 92.50
CMG 150117P00735000 P 01/17/15 735.0 93.20 96.10
CMG 150117P00740000 P 01/17/15 740.0 97.00 100.00
CMG 150117P00745000 P 01/17/15 745.0 100.80 103.80
CMG 150117P00750000 P 01/17/15 750.0 104.70 107.60
CMG 150117P00755000 P 01/17/15 755.0 108.60 111.50
CMG 150117P00760000 P 01/17/15 760.0 112.60 115.40
CMG 150117P00765000 P 01/17/15 765.0 116.70 119.70
CMG 150117P00770000 P 01/17/15 770.0 120.80 123.70
CMG 150117P00775000 P 01/17/15 775.0 124.80 127.90
CMG 150117P00780000 P 01/17/15 780.0 129.00 132.00
CMG 150117P00785000 P 01/17/15 785.0 133.50 136.30
CMG 150117P00790000 P 01/17/15 790.0 137.60 140.60
CMG 150117P00795000 P 01/17/15 795.0 142.10 144.90
CMG 150117P00800000 P 01/17/15 800.0 146.40 149.30
CMG 150117P00805000 P 01/17/15 805.0 150.80 153.80
CMG 150117P00810000 P 01/17/15 810.0 155.30 158.20
CMG 150117P00815000 P 01/17/15 815.0 159.90 162.80
CMG 150117P00820000 P 01/17/15 820.0 164.40 167.30
CMG 150117P00825000 P 01/17/15 825.0 168.80 171.90
CMG 150117P00830000 P 01/17/15 830.0 173.00 176.50
CMG 150117P00835000 P 01/17/15 835.0 177.60 181.20
CMG 150117P00840000 P 01/17/15 840.0 182.30 185.90
CMG 150117P00845000 P 01/17/15 845.0 186.90 190.60
CMG 150117P00850000 P 01/17/15 850.0 191.60 195.30
CMG 150117P00855000 P 01/17/15 855.0 196.30 200.00
CMG 150117P00860000 P 01/17/15 860.0 201.10 204.80
CMG 150117P00865000 P 01/17/15 865.0 205.80 209.60
CMG 150117P00870000 P 01/17/15 870.0 210.60 214.50
CMG 150117P00875000 P 01/17/15 875.0 215.40 219.30
CMG 150117P00880000 P 01/17/15 880.0 220.30 224.10
CMG 150117P00885000 P 01/17/15 885.0 225.10 229.00
CMG 150117P00890000 P 01/17/15 890.0 229.90 233.80
CMG 150117P00895000 P 01/17/15 895.0 234.80 238.70
CMG 150117P00900000 P 01/17/15 900.0 239.70 243.60
CMG 150117P00905000 P 01/17/15 905.0 244.60 248.60
CMG 150320C00295000 C 03/20/15 295.0 363.30 367.20
CMG 150320C00300000 C 03/20/15 300.0 358.30 361.90
CMG 150320C00305000 C 03/20/15 305.0 353.40 357.10
CMG 150320C00310000 C 03/20/15 310.0 348.50 352.10
CMG 150320C00315000 C 03/20/15 315.0 343.50 347.30
CMG 150320C00320000 C 03/20/15 320.0 338.60 342.40
CMG 150320C00325000 C 03/20/15 325.0 333.70 337.30
CMG 150320C00330000 C 03/20/15 330.0 328.80 332.40
CMG 150320C00335000 C 03/20/15 335.0 323.90 327.70
CMG 150320C00340000 C 03/20/15 340.0 319.00 322.80
CMG 150320C00345000 C 03/20/15 345.0 314.00 317.90
CMG 150320C00350000 C 03/20/15 350.0 309.30 312.90
CMG 150320C00355000 C 03/20/15 355.0 304.40 308.00
CMG 150320C00360000 C 03/20/15 360.0 299.50 303.50
CMG 150320C00365000 C 03/20/15 365.0 294.70 298.30
CMG 150320C00370000 C 03/20/15 370.0 289.90 293.50
CMG 150320C00375000 C 03/20/15 375.0 285.10 288.80
CMG 150320C00380000 C 03/20/15 380.0 280.20 284.00
CMG 150320C00385000 C 03/20/15 385.0 275.40 279.20
CMG 150320C00390000 C 03/20/15 390.0 270.60 274.40
CMG 150320C00395000 C 03/20/15 395.0 265.90 269.60
CMG 150320C00400000 C 03/20/15 400.0 261.10 264.90
CMG 150320C00405000 C 03/20/15 405.0 256.30 260.10
CMG 150320C00410000 C 03/20/15 410.0 251.50 255.40
CMG 150320C00415000 C 03/20/15 415.0 246.90 250.50
CMG 150320C00420000 C 03/20/15 420.0 242.20 245.80
CMG 150320C00425000 C 03/20/15 425.0 237.50 241.10
CMG 150320C00430000 C 03/20/15 430.0 232.80 236.40
CMG 150320C00435000 C 03/20/15 435.0 228.10 231.70
CMG 150320C00440000 C 03/20/15 440.0 223.50 227.30
CMG 150320C00445000 C 03/20/15 445.0 218.90 222.60
CMG 150320C00450000 C 03/20/15 450.0 214.30 218.00
CMG 150320C00455000 C 03/20/15 455.0 209.70 213.40
CMG 150320C00460000 C 03/20/15 460.0 205.10 208.90
CMG 150320C00465000 C 03/20/15 465.0 200.60 204.40
CMG 150320C00470000 C 03/20/15 470.0 196.00 199.90
CMG 150320C00475000 C 03/20/15 475.0 191.60 195.40
CMG 150320C00480000 C 03/20/15 480.0 187.00 191.00
CMG 150320C00485000 C 03/20/15 485.0 182.60 186.50
CMG 150320C00490000 C 03/20/15 490.0 178.20 182.20
CMG 150320C00495000 C 03/20/15 495.0 174.00 177.80
CMG 150320C00500000 C 03/20/15 500.0 169.60 173.50
CMG 150320C00505000 C 03/20/15 505.0 165.30 169.00
CMG 150320C00510000 C 03/20/15 510.0 161.10 164.60
CMG 150320C00515000 C 03/20/15 515.0 156.90 160.80
CMG 150320C00520000 C 03/20/15 520.0 152.70 156.20
CMG 150320C00525000 C 03/20/15 525.0 148.50 151.40
CMG 150320C00530000 C 03/20/15 530.0 144.40 147.30
CMG 150320C00535000 C 03/20/15 535.0 140.20 143.90
CMG 150320C00540000 C 03/20/15 540.0 136.30 139.20
CMG 150320C00545000 C 03/20/15 545.0 132.40 135.30
CMG 150320C00550000 C 03/20/15 550.0 128.60 131.40
CMG 150320C00555000 C 03/20/15 555.0 124.20 127.50
CMG 150320C00560000 C 03/20/15 560.0 120.80 123.70
CMG 150320C00565000 C 03/20/15 565.0 117.00 120.00
CMG 150320C00570000 C 03/20/15 570.0 112.80 116.20
CMG 150320C00575000 C 03/20/15 575.0 109.20 112.60
CMG 150320C00580000 C 03/20/15 580.0 105.60 108.80
CMG 150320C00585000 C 03/20/15 585.0 102.00 105.40
CMG 150320C00590000 C 03/20/15 590.0 98.90 101.90
CMG 150320C00595000 C 03/20/15 595.0 95.80 98.40
CMG 150320C00600000 C 03/20/15 600.0 91.70 95.00
CMG 150320C00605000 C 03/20/15 605.0 88.60 91.60
CMG 150320C00610000 C 03/20/15 610.0 85.40 88.30
CMG 150320C00615000 C 03/20/15 615.0 82.40 85.10
CMG 150320C00620000 C 03/20/15 620.0 79.30 82.40
CMG 150320C00625000 C 03/20/15 625.0 76.50 79.30
CMG 150320C00630000 C 03/20/15 630.0 73.50 75.90
CMG 150320C00635000 C 03/20/15 635.0 70.60 73.00
CMG 150320C00640000 C 03/20/15 640.0 67.80 70.00
CMG 150320C00645000 C 03/20/15 645.0 64.50 67.20
CMG 150320C00650000 C 03/20/15 650.0 62.00 64.50
CMG 150320C00655000 C 03/20/15 655.0 59.20 61.90
CMG 150320C00660000 C 03/20/15 660.0 56.80 59.40
CMG 150320C00665000 C 03/20/15 665.0 54.70 56.90
CMG 150320C00670000 C 03/20/15 670.0 52.20 54.90
CMG 150320C00675000 C 03/20/15 675.0 49.90 52.20
CMG 150320C00680000 C 03/20/15 680.0 47.60 50.30
CMG 150320C00685000 C 03/20/15 685.0 45.30 48.10
CMG 150320C00690000 C 03/20/15 690.0 43.90 46.00
CMG 150320C00695000 C 03/20/15 695.0 41.90 43.70
CMG 150320C00700000 C 03/20/15 700.0 39.80 42.00
CMG 150320C00705000 C 03/20/15 705.0 37.90 40.20
CMG 150320C00710000 C 03/20/15 710.0 36.10 38.30
CMG 150320C00715000 C 03/20/15 715.0 34.20 36.80
CMG 150320C00720000 C 03/20/15 720.0 32.50 35.10
CMG 150320C00725000 C 03/20/15 725.0 30.70 33.40
CMG 150320C00730000 C 03/20/15 730.0 29.30 31.80
CMG 150320C00735000 C 03/20/15 735.0 27.80 30.30
CMG 150320C00740000 C 03/20/15 740.0 26.10 28.90
CMG 150320C00745000 C 03/20/15 745.0 24.90 27.50
CMG 150320C00750000 C 03/20/15 750.0 23.60 26.20
CMG 150320C00755000 C 03/20/15 755.0 22.20 24.90
CMG 150320C00760000 C 03/20/15 760.0 21.10 23.70
CMG 150320C00765000 C 03/20/15 765.0 19.90 22.50
CMG 150320C00770000 C 03/20/15 770.0 18.90 21.40
CMG 150320C00775000 C 03/20/15 775.0 17.80 20.30
CMG 150320C00780000 C 03/20/15 780.0 16.90 19.30
CMG 150320C00785000 C 03/20/15 785.0 15.90 18.30
CMG 150320C00790000 C 03/20/15 790.0 15.10 17.00
CMG 150320C00795000 C 03/20/15 795.0 14.30 16.20
CMG 150320C00800000 C 03/20/15 800.0 13.40 15.00
CMG 150320C00805000 C 03/20/15 805.0 12.70 14.80
CMG 150320C00810000 C 03/20/15 810.0 12.00 13.90
CMG 150320C00815000 C 03/20/15 815.0 11.30 13.50
CMG 150320C00820000 C 03/20/15 820.0 10.60 12.70
CMG 150320C00825000 C 03/20/15 825.0 10.00 12.00
CMG 150320C00830000 C 03/20/15 830.0 9.40 11.40
CMG 150320C00835000 C 03/20/15 835.0 8.80 10.80
CMG 150320C00840000 C 03/20/15 840.0 8.30 10.30
CMG 150320C00850000 C 03/20/15 850.0 7.30 9.20
CMG 150320C00860000 C 03/20/15 860.0 6.50 8.30
CMG 150320C00870000 C 03/20/15 870.0 5.70 7.50
CMG 150320C00880000 C 03/20/15 880.0 5.00 6.80
CMG 150320P00295000 P 03/20/15 295.0 0.20 1.05
CMG 150320P00300000 P 03/20/15 300.0 0.20 1.15
CMG 150320P00305000 P 03/20/15 305.0 0.20 1.25
CMG 150320P00310000 P 03/20/15 310.0 0.20 1.35
CMG 150320P00315000 P 03/20/15 315.0 0.25 1.45
CMG 150320P00320000 P 03/20/15 320.0 0.30 1.60
CMG 150320P00325000 P 03/20/15 325.0 0.30 1.75
CMG 150320P00330000 P 03/20/15 330.0 0.35 1.90
CMG 150320P00335000 P 03/20/15 335.0 0.40 2.05
CMG 150320P00340000 P 03/20/15 340.0 0.50 2.15
CMG 150320P00345000 P 03/20/15 345.0 0.55 2.35
CMG 150320P00350000 P 03/20/15 350.0 0.60 2.50
CMG 150320P00355000 P 03/20/15 355.0 0.80 2.65
CMG 150320P00360000 P 03/20/15 360.0 0.95 2.85
CMG 150320P00365000 P 03/20/15 365.0 1.15 3.00
CMG 150320P00370000 P 03/20/15 370.0 1.40 3.20
CMG 150320P00375000 P 03/20/15 375.0 1.65 3.40
CMG 150320P00380000 P 03/20/15 380.0 1.90 3.60
CMG 150320P00385000 P 03/20/15 385.0 2.15 3.80
CMG 150320P00390000 P 03/20/15 390.0 2.40 4.10
CMG 150320P00395000 P 03/20/15 395.0 2.60 4.40
CMG 150320P00400000 P 03/20/15 400.0 2.85 4.70
CMG 150320P00405000 P 03/20/15 405.0 3.00 5.00
CMG 150320P00410000 P 03/20/15 410.0 3.30 5.10
CMG 150320P00415000 P 03/20/15 415.0 3.50 5.30
CMG 150320P00420000 P 03/20/15 420.0 3.80 5.60
CMG 150320P00425000 P 03/20/15 425.0 4.10 5.90
CMG 150320P00430000 P 03/20/15 430.0 4.40 6.40
CMG 150320P00435000 P 03/20/15 435.0 4.70 6.50
CMG 150320P00440000 P 03/20/15 440.0 5.00 6.80
CMG 150320P00445000 P 03/20/15 445.0 5.40 7.20
CMG 150320P00450000 P 03/20/15 450.0 5.70 7.40
CMG 150320P00455000 P 03/20/15 455.0 6.10 7.90
CMG 150320P00460000 P 03/20/15 460.0 6.50 8.40
CMG 150320P00465000 P 03/20/15 465.0 7.10 8.80
CMG 150320P00470000 P 03/20/15 470.0 7.40 9.30
CMG 150320P00475000 P 03/20/15 475.0 7.90 9.80
CMG 150320P00480000 P 03/20/15 480.0 8.50 10.40
CMG 150320P00485000 P 03/20/15 485.0 9.00 10.90
CMG 150320P00490000 P 03/20/15 490.0 9.60 11.50
CMG 150320P00495000 P 03/20/15 495.0 10.20 12.20
CMG 150320P00500000 P 03/20/15 500.0 10.80 12.80
CMG 150320P00505000 P 03/20/15 505.0 11.50 13.50
CMG 150320P00510000 P 03/20/15 510.0 12.10 14.20
CMG 150320P00515000 P 03/20/15 515.0 12.90 14.90
CMG 150320P00520000 P 03/20/15 520.0 13.60 15.90
CMG 150320P00525000 P 03/20/15 525.0 14.40 16.40
CMG 150320P00530000 P 03/20/15 530.0 15.40 17.40
CMG 150320P00535000 P 03/20/15 535.0 16.20 18.30
CMG 150320P00540000 P 03/20/15 540.0 17.10 19.10
CMG 150320P00545000 P 03/20/15 545.0 18.10 20.10
CMG 150320P00550000 P 03/20/15 550.0 19.10 21.20
CMG 150320P00555000 P 03/20/15 555.0 20.30 22.20
CMG 150320P00560000 P 03/20/15 560.0 21.20 23.20
CMG 150320P00565000 P 03/20/15 565.0 22.60 24.50
CMG 150320P00570000 P 03/20/15 570.0 23.90 25.70
CMG 150320P00575000 P 03/20/15 575.0 25.10 27.00
CMG 150320P00580000 P 03/20/15 580.0 26.20 28.30
CMG 150320P00585000 P 03/20/15 585.0 27.60 29.80
CMG 150320P00590000 P 03/20/15 590.0 29.20 31.30
CMG 150320P00595000 P 03/20/15 595.0 30.60 32.90
CMG 150320P00600000 P 03/20/15 600.0 32.30 34.50
CMG 150320P00605000 P 03/20/15 605.0 34.10 36.50
CMG 150320P00610000 P 03/20/15 610.0 35.60 38.20
CMG 150320P00615000 P 03/20/15 615.0 37.70 39.70
CMG 150320P00620000 P 03/20/15 620.0 39.40 41.90
CMG 150320P00625000 P 03/20/15 625.0 41.50 44.10
CMG 150320P00630000 P 03/20/15 630.0 43.50 46.10
CMG 150320P00635000 P 03/20/15 635.0 45.60 48.20
CMG 150320P00640000 P 03/20/15 640.0 47.70 50.00
CMG 150320P00645000 P 03/20/15 645.0 50.00 52.40
CMG 150320P00650000 P 03/20/15 650.0 52.30 54.40
CMG 150320P00655000 P 03/20/15 655.0 54.60 56.90
CMG 150320P00660000 P 03/20/15 660.0 57.10 59.50
CMG 150320P00665000 P 03/20/15 665.0 59.60 62.30
CMG 150320P00670000 P 03/20/15 670.0 62.30 64.70
CMG 150320P00675000 P 03/20/15 675.0 64.90 67.40
CMG 150320P00680000 P 03/20/15 680.0 67.60 70.10
CMG 150320P00685000 P 03/20/15 685.0 70.40 73.00
CMG 150320P00690000 P 03/20/15 690.0 73.20 75.90
CMG 150320P00695000 P 03/20/15 695.0 76.10 78.90
CMG 150320P00700000 P 03/20/15 700.0 79.10 82.10
CMG 150320P00705000 P 03/20/15 705.0 82.10 85.10
CMG 150320P00710000 P 03/20/15 710.0 85.30 88.30
CMG 150320P00715000 P 03/20/15 715.0 88.50 91.50
CMG 150320P00720000 P 03/20/15 720.0 91.80 95.10
CMG 150320P00725000 P 03/20/15 725.0 95.10 98.20
CMG 150320P00730000 P 03/20/15 730.0 98.60 101.80
CMG 150320P00735000 P 03/20/15 735.0 102.10 105.60
CMG 150320P00740000 P 03/20/15 740.0 105.70 108.70
CMG 150320P00745000 P 03/20/15 745.0 109.30 112.20
CMG 150320P00750000 P 03/20/15 750.0 113.00 115.90
CMG 150320P00755000 P 03/20/15 755.0 116.80 119.60
CMG 150320P00760000 P 03/20/15 760.0 120.60 123.40
CMG 150320P00765000 P 03/20/15 765.0 124.50 127.20
CMG 150320P00770000 P 03/20/15 770.0 128.40 131.10
CMG 150320P00775000 P 03/20/15 775.0 132.40 135.10
CMG 150320P00780000 P 03/20/15 780.0 136.40 139.10
CMG 150320P00785000 P 03/20/15 785.0 140.50 143.10
CMG 150320P00790000 P 03/20/15 790.0 144.60 147.20
CMG 150320P00795000 P 03/20/15 795.0 148.80 151.40
CMG 150320P00800000 P 03/20/15 800.0 153.00 155.70
CMG 150320P00805000 P 03/20/15 805.0 157.20 159.80
CMG 150320P00810000 P 03/20/15 810.0 161.50 164.00
CMG 150320P00815000 P 03/20/15 815.0 165.80 168.30
CMG 150320P00820000 P 03/20/15 820.0 169.40 172.70
CMG 150320P00825000 P 03/20/15 825.0 173.80 177.30
CMG 150320P00830000 P 03/20/15 830.0 178.20 181.60
CMG 150320P00835000 P 03/20/15 835.0 182.40 186.00
CMG 150320P00840000 P 03/20/15 840.0 186.80 190.40
CMG 150320P00850000 P 03/20/15 850.0 196.40 199.50
CMG 150320P00860000 P 03/20/15 860.0 205.50 208.60
CMG 150320P00870000 P 03/20/15 870.0 214.30 217.90
CMG 150320P00880000 P 03/20/15 880.0 223.60 227.20
CMG 160115C00250000 C 01/15/16 250.0 411.20 415.20
CMG 160115C00260000 C 01/15/16 260.0 401.50 405.60
CMG 160115C00270000 C 01/15/16 270.0 391.90 396.10
CMG 160115C00280000 C 01/15/16 280.0 382.40 386.70
CMG 160115C00290000 C 01/15/16 290.0 372.90 377.20
CMG 160115C00300000 C 01/15/16 300.0 363.60 367.80
CMG 160115C00310000 C 01/15/16 310.0 354.10 358.50
CMG 160115C00320000 C 01/15/16 320.0 344.60 349.20
CMG 160115C00330000 C 01/15/16 330.0 335.50 340.00
CMG 160115C00340000 C 01/15/16 340.0 326.30 330.90
CMG 160115C00350000 C 01/15/16 350.0 317.20 321.80
CMG 160115C00360000 C 01/15/16 360.0 308.10 312.70
CMG 160115C00370000 C 01/15/16 370.0 299.10 303.70
CMG 160115C00380000 C 01/15/16 380.0 290.20 294.90
CMG 160115C00390000 C 01/15/16 390.0 281.20 285.80
CMG 160115C00400000 C 01/15/16 400.0 272.60 277.20
CMG 160115C00410000 C 01/15/16 410.0 264.00 268.50
CMG 160115C00420000 C 01/15/16 420.0 255.50 260.00
CMG 160115C00430000 C 01/15/16 430.0 247.10 251.70
CMG 160115C00440000 C 01/15/16 440.0 238.60 243.20
CMG 160115C00450000 C 01/15/16 450.0 230.30 235.00
CMG 160115C00460000 C 01/15/16 460.0 222.20 226.90
CMG 160115C00470000 C 01/15/16 470.0 214.50 219.00
CMG 160115C00480000 C 01/15/16 480.0 206.60 211.00
CMG 160115C00490000 C 01/15/16 490.0 198.60 203.20
CMG 160115C00500000 C 01/15/16 500.0 191.10 195.50
CMG 160115C00510000 C 01/15/16 510.0 183.70 188.20
CMG 160115C00520000 C 01/15/16 520.0 176.40 180.90
CMG 160115C00530000 C 01/15/16 530.0 169.10 173.60
CMG 160115C00540000 C 01/15/16 540.0 162.20 166.40
CMG 160115C00550000 C 01/15/16 550.0 155.40 159.60
CMG 160115C00560000 C 01/15/16 560.0 148.80 152.90
CMG 160115C00570000 C 01/15/16 570.0 142.00 146.30
CMG 160115C00580000 C 01/15/16 580.0 135.70 139.90
CMG 160115C00590000 C 01/15/16 590.0 129.80 133.80
CMG 160115C00600000 C 01/15/16 600.0 124.10 127.90
CMG 160115C00610000 C 01/15/16 610.0 118.30 122.10
CMG 160115C00620000 C 01/15/16 620.0 112.30 116.30
CMG 160115C00630000 C 01/15/16 630.0 107.00 110.90
CMG 160115C00640000 C 01/15/16 640.0 102.00 105.70
CMG 160115C00650000 C 01/15/16 650.0 97.00 100.70
CMG 160115C00660000 C 01/15/16 660.0 92.00 95.50
CMG 160115C00670000 C 01/15/16 670.0 87.40 91.00
CMG 160115C00680000 C 01/15/16 680.0 82.90 86.60
CMG 160115C00690000 C 01/15/16 690.0 78.50 82.00
CMG 160115C00700000 C 01/15/16 700.0 74.40 78.00
CMG 160115C00710000 C 01/15/16 710.0 70.30 74.00
CMG 160115C00720000 C 01/15/16 720.0 66.50 70.20
CMG 160115C00730000 C 01/15/16 730.0 62.80 66.50
CMG 160115C00740000 C 01/15/16 740.0 59.20 63.00
CMG 160115C00750000 C 01/15/16 750.0 55.90 59.70
CMG 160115C00760000 C 01/15/16 760.0 52.70 56.50
CMG 160115C00770000 C 01/15/16 770.0 50.10 53.60
CMG 160115C00780000 C 01/15/16 780.0 47.10 50.70
CMG 160115C00790000 C 01/15/16 790.0 44.40 48.00
CMG 160115C00800000 C 01/15/16 800.0 41.80 44.00
CMG 160115C00810000 C 01/15/16 810.0 38.70 42.90
CMG 160115C00820000 C 01/15/16 820.0 37.00 40.50
CMG 160115C00830000 C 01/15/16 830.0 34.70 38.00
CMG 160115C00840000 C 01/15/16 840.0 32.60 36.20
CMG 160115C00860000 C 01/15/16 860.0 28.70 32.30
CMG 160115C00880000 C 01/15/16 880.0 24.50 28.80
CMG 160115C00900000 C 01/15/16 900.0 22.30 24.40
CMG 160115P00250000 P 01/15/16 250.0 1.85 3.50
CMG 160115P00260000 P 01/15/16 260.0 1.75 4.00
CMG 160115P00270000 P 01/15/16 270.0 2.65 4.50
CMG 160115P00280000 P 01/15/16 280.0 3.10 5.00
CMG 160115P00290000 P 01/15/16 290.0 3.60 5.60
CMG 160115P00300000 P 01/15/16 300.0 4.20 6.20
CMG 160115P00310000 P 01/15/16 310.0 4.80 6.80
CMG 160115P00320000 P 01/15/16 320.0 5.50 7.50
CMG 160115P00330000 P 01/15/16 330.0 6.10 8.30
CMG 160115P00340000 P 01/15/16 340.0 6.80 9.10
CMG 160115P00350000 P 01/15/16 350.0 7.60 10.00
CMG 160115P00360000 P 01/15/16 360.0 8.40 11.00
CMG 160115P00370000 P 01/15/16 370.0 9.30 11.80
CMG 160115P00380000 P 01/15/16 380.0 10.30 13.00
CMG 160115P00390000 P 01/15/16 390.0 11.90 13.90
CMG 160115P00400000 P 01/15/16 400.0 12.50 15.30
CMG 160115P00410000 P 01/15/16 410.0 13.70 16.30
CMG 160115P00420000 P 01/15/16 420.0 15.00 18.00
CMG 160115P00430000 P 01/15/16 430.0 16.40 19.30
CMG 160115P00440000 P 01/15/16 440.0 18.10 20.70
CMG 160115P00450000 P 01/15/16 450.0 19.80 22.70
CMG 160115P00460000 P 01/15/16 460.0 21.50 24.20
CMG 160115P00470000 P 01/15/16 470.0 23.40 26.20
CMG 160115P00480000 P 01/15/16 480.0 25.40 28.20
CMG 160115P00490000 P 01/15/16 490.0 27.60 30.20
CMG 160115P00500000 P 01/15/16 500.0 29.80 32.60
CMG 160115P00510000 P 01/15/16 510.0 32.30 35.00
CMG 160115P00520000 P 01/15/16 520.0 34.90 37.40
CMG 160115P00530000 P 01/15/16 530.0 37.50 40.10
CMG 160115P00540000 P 01/15/16 540.0 40.30 43.00
CMG 160115P00550000 P 01/15/16 550.0 43.30 46.00
CMG 160115P00560000 P 01/15/16 560.0 46.50 49.10
CMG 160115P00570000 P 01/15/16 570.0 49.90 52.40
CMG 160115P00580000 P 01/15/16 580.0 53.40 56.00
CMG 160115P00590000 P 01/15/16 590.0 56.10 59.60
CMG 160115P00600000 P 01/15/16 600.0 61.00 63.50
CMG 160115P00610000 P 01/15/16 610.0 64.90 67.50
CMG 160115P00620000 P 01/15/16 620.0 69.40 72.50
CMG 160115P00630000 P 01/15/16 630.0 73.80 76.70
CMG 160115P00640000 P 01/15/16 640.0 78.30 81.50
CMG 160115P00650000 P 01/15/16 650.0 84.00 86.20
CMG 160115P00660000 P 01/15/16 660.0 88.20 91.40
CMG 160115P00670000 P 01/15/16 670.0 93.60 96.50
CMG 160115P00680000 P 01/15/16 680.0 99.00 102.10
CMG 160115P00690000 P 01/15/16 690.0 104.20 107.60
CMG 160115P00700000 P 01/15/16 700.0 110.50 113.60
CMG 160115P00710000 P 01/15/16 710.0 116.30 119.60
CMG 160115P00720000 P 01/15/16 720.0 122.40 125.70
CMG 160115P00730000 P 01/15/16 730.0 128.50 132.00
CMG 160115P00740000 P 01/15/16 740.0 134.90 138.50
CMG 160115P00750000 P 01/15/16 750.0 141.30 145.00
CMG 160115P00760000 P 01/15/16 760.0 148.10 151.90
CMG 160115P00770000 P 01/15/16 770.0 155.40 159.00
CMG 160115P00780000 P 01/15/16 780.0 162.40 166.10
CMG 160115P00790000 P 01/15/16 790.0 169.70 173.30
CMG 160115P00800000 P 01/15/16 800.0 176.60 180.50
CMG 160115P00810000 P 01/15/16 810.0 184.50 188.10
CMG 160115P00820000 P 01/15/16 820.0 192.30 195.90
CMG 160115P00830000 P 01/15/16 830.0 199.90 203.60
CMG 160115P00840000 P 01/15/16 840.0 207.80 211.50
CMG 160115P00860000 P 01/15/16 860.0 223.90 227.70
CMG 160115P00880000 P 01/15/16 880.0 240.40 244.20
CMG 160115P00900000 P 01/15/16 900.0 259.00 261.70

OPRA data is delayed 15 minutes.