Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 141031C00350000 C 10/31/14 350.0 263.90 268.20
CMG 141031C00355000 C 10/31/14 355.0 258.90 263.20
CMG 141031C00360000 C 10/31/14 360.0 253.80 258.20
CMG 141031C00365000 C 10/31/14 365.0 249.10 253.20
CMG 141031C00370000 C 10/31/14 370.0 243.80 248.20
CMG 141031C00375000 C 10/31/14 375.0 239.00 243.20
CMG 141031C00380000 C 10/31/14 380.0 233.90 238.20
CMG 141031C00385000 C 10/31/14 385.0 229.00 233.20
CMG 141031C00390000 C 10/31/14 390.0 223.90 228.20
CMG 141031C00395000 C 10/31/14 395.0 219.00 223.20
CMG 141031C00400000 C 10/31/14 400.0 214.00 218.20
CMG 141031C00405000 C 10/31/14 405.0 209.00 213.20
CMG 141031C00410000 C 10/31/14 410.0 204.00 208.20
CMG 141031C00415000 C 10/31/14 415.0 199.10 203.20
CMG 141031C00420000 C 10/31/14 420.0 194.00 198.20
CMG 141031C00425000 C 10/31/14 425.0 188.90 193.20
CMG 141031C00430000 C 10/31/14 430.0 184.00 188.30
CMG 141031C00435000 C 10/31/14 435.0 179.10 183.20
CMG 141031C00440000 C 10/31/14 440.0 173.90 178.20
CMG 141031C00445000 C 10/31/14 445.0 169.00 173.30
CMG 141031C00450000 C 10/31/14 450.0 164.10 168.30
CMG 141031C00455000 C 10/31/14 455.0 159.10 163.30
CMG 141031C00460000 C 10/31/14 460.0 154.00 158.30
CMG 141031C00465000 C 10/31/14 465.0 149.00 153.30
CMG 141031C00470000 C 10/31/14 470.0 143.90 148.30
CMG 141031C00475000 C 10/31/14 475.0 139.00 143.30
CMG 141031C00480000 C 10/31/14 480.0 134.20 138.30
CMG 141031C00485000 C 10/31/14 485.0 129.10 133.30
CMG 141031C00490000 C 10/31/14 490.0 124.60 128.30
CMG 141031C00495000 C 10/31/14 495.0 119.20 123.30
CMG 141031C00500000 C 10/31/14 500.0 114.20 118.30
CMG 141031C00505000 C 10/31/14 505.0 109.20 113.40
CMG 141031C00510000 C 10/31/14 510.0 104.30 108.30
CMG 141031C00515000 C 10/31/14 515.0 99.20 103.30
CMG 141031C00520000 C 10/31/14 520.0 94.30 98.30
CMG 141031C00525000 C 10/31/14 525.0 89.30 93.20
CMG 141031C00530000 C 10/31/14 530.0 84.30 88.20
CMG 141031C00535000 C 10/31/14 535.0 79.40 83.40
CMG 141031C00540000 C 10/31/14 540.0 74.50 78.10
CMG 141031C00545000 C 10/31/14 545.0 69.60 73.20
CMG 141031C00550000 C 10/31/14 550.0 65.20 68.40
CMG 141031C00555000 C 10/31/14 555.0 59.70 63.20
CMG 141031C00560000 C 10/31/14 560.0 54.40 58.20
CMG 141031C00565000 C 10/31/14 565.0 49.90 53.30
CMG 141031C00570000 C 10/31/14 570.0 45.10 48.50
CMG 141031C00575000 C 10/31/14 575.0 40.50 43.50
CMG 141031C00577500 C 10/31/14 577.5 37.10 41.30
CMG 141031C00580000 C 10/31/14 580.0 35.70 38.60
CMG 141031C00582500 C 10/31/14 582.5 33.00 36.30
CMG 141031C00585000 C 10/31/14 585.0 31.00 33.90
CMG 141031C00587500 C 10/31/14 587.5 28.70 31.80
CMG 141031C00590000 C 10/31/14 590.0 26.30 29.10
CMG 141031C00592500 C 10/31/14 592.5 24.10 26.90
CMG 141031C00595000 C 10/31/14 595.0 21.90 24.40
CMG 141031C00597500 C 10/31/14 597.5 19.70 22.50
CMG 141031C00600000 C 10/31/14 600.0 17.70 20.00
CMG 141031C00602500 C 10/31/14 602.5 15.60 18.40
CMG 141031C00605000 C 10/31/14 605.0 13.50 16.50
CMG 141031C00607500 C 10/31/14 607.5 11.70 14.30
CMG 141031C00610000 C 10/31/14 610.0 10.40 11.90
CMG 141031C00612500 C 10/31/14 612.5 8.90 10.50
CMG 141031C00615000 C 10/31/14 615.0 7.60 9.20
CMG 141031C00617500 C 10/31/14 617.5 6.20 7.70
CMG 141031C00620000 C 10/31/14 620.0 5.10 6.40
CMG 141031C00622500 C 10/31/14 622.5 4.00 5.30
CMG 141031C00625000 C 10/31/14 625.0 3.10 4.20
CMG 141031C00627500 C 10/31/14 627.5 2.35 3.60
CMG 141031C00630000 C 10/31/14 630.0 1.85 2.50
CMG 141031C00632500 C 10/31/14 632.5 1.15 2.45
CMG 141031C00635000 C 10/31/14 635.0 1.00 1.65
CMG 141031C00637500 C 10/31/14 637.5 0.80 1.70
CMG 141031C00640000 C 10/31/14 640.0 0.65 1.00
CMG 141031C00642500 C 10/31/14 642.5 0.25 0.80
CMG 141031C00645000 C 10/31/14 645.0 0.20 0.75
CMG 141031C00647500 C 10/31/14 647.5 0.20 0.50
CMG 141031C00650000 C 10/31/14 650.0 0.05 0.30
CMG 141031C00652500 C 10/31/14 652.5 0.00 0.55
CMG 141031C00655000 C 10/31/14 655.0 0.00 0.20
CMG 141031C00657500 C 10/31/14 657.5 0.00 0.70
CMG 141031C00660000 C 10/31/14 660.0 0.00 0.45
CMG 141031C00662500 C 10/31/14 662.5 0.00 0.50
CMG 141031C00665000 C 10/31/14 665.0 0.00 0.55
CMG 141031C00667500 C 10/31/14 667.5 0.00 0.50
CMG 141031C00670000 C 10/31/14 670.0 0.00 0.35
CMG 141031C00672500 C 10/31/14 672.5 0.00 0.45
CMG 141031C00675000 C 10/31/14 675.0 0.00 0.40
CMG 141031C00677500 C 10/31/14 677.5 0.00 0.35
CMG 141031C00680000 C 10/31/14 680.0 0.00 0.30
CMG 141031C00682500 C 10/31/14 682.5 0.00 0.35
CMG 141031C00685000 C 10/31/14 685.0 0.00 0.75
CMG 141031C00687500 C 10/31/14 687.5 0.00 0.30
CMG 141031C00690000 C 10/31/14 690.0 0.00 0.25
CMG 141031C00692500 C 10/31/14 692.5 0.00 0.70
CMG 141031C00695000 C 10/31/14 695.0 0.00 0.40
CMG 141031C00697500 C 10/31/14 697.5 0.00 0.30
CMG 141031C00700000 C 10/31/14 700.0 0.00 0.30
CMG 141031C00702500 C 10/31/14 702.5 0.00 0.30
CMG 141031C00705000 C 10/31/14 705.0 0.00 0.10
CMG 141031C00710000 C 10/31/14 710.0 0.00 0.60
CMG 141031C00715000 C 10/31/14 715.0 0.00 0.30
CMG 141031C00720000 C 10/31/14 720.0 0.00 0.05
CMG 141031C00725000 C 10/31/14 725.0 0.00 0.60
CMG 141031C00730000 C 10/31/14 730.0 0.00 0.20
CMG 141031C00735000 C 10/31/14 735.0 0.00 0.25
CMG 141031C00740000 C 10/31/14 740.0 0.00 0.50
CMG 141031C00745000 C 10/31/14 745.0 0.00 0.50
CMG 141031C00750000 C 10/31/14 750.0 0.00 0.25
CMG 141031C00755000 C 10/31/14 755.0 0.00 0.05
CMG 141031C00760000 C 10/31/14 760.0 0.00 0.50
CMG 141031C00765000 C 10/31/14 765.0 0.00 0.15
CMG 141031C00770000 C 10/31/14 770.0 0.00 0.50
CMG 141031C00775000 C 10/31/14 775.0 0.00 0.50
CMG 141031C00780000 C 10/31/14 780.0 0.00 0.50
CMG 141031C00785000 C 10/31/14 785.0 0.00 0.50
CMG 141031C00790000 C 10/31/14 790.0 0.00 0.50
CMG 141031C00795000 C 10/31/14 795.0 0.00 0.90
CMG 141031C00800000 C 10/31/14 800.0 0.00 0.05
CMG 141031C00805000 C 10/31/14 805.0 0.00 0.50
CMG 141031C00810000 C 10/31/14 810.0 0.00 0.50
CMG 141031C00815000 C 10/31/14 815.0 0.00 0.50
CMG 141031C00820000 C 10/31/14 820.0 0.00 0.50
CMG 141031C00825000 C 10/31/14 825.0 0.00 0.50
CMG 141031C00830000 C 10/31/14 830.0 0.00 0.95
CMG 141031C00835000 C 10/31/14 835.0 0.00 0.90
CMG 141031C00840000 C 10/31/14 840.0 0.00 0.55
CMG 141031C00845000 C 10/31/14 845.0 0.00 0.50
CMG 141031C00850000 C 10/31/14 850.0 0.00 0.50
CMG 141031C00855000 C 10/31/14 855.0 0.00 0.50
CMG 141031C00860000 C 10/31/14 860.0 0.00 0.50
CMG 141031C00865000 C 10/31/14 865.0 0.00 0.95
CMG 141031C00870000 C 10/31/14 870.0 0.00 0.50
CMG 141031C00875000 C 10/31/14 875.0 0.00 0.45
CMG 141031C00880000 C 10/31/14 880.0 0.00 0.55
CMG 141031C00885000 C 10/31/14 885.0 0.00 0.50
CMG 141031C00890000 C 10/31/14 890.0 0.00 0.50
CMG 141031C00895000 C 10/31/14 895.0 0.00 0.95
CMG 141031C00900000 C 10/31/14 900.0 0.00 0.50
CMG 141031C00905000 C 10/31/14 905.0 0.00 0.50
CMG 141031C00910000 C 10/31/14 910.0 0.00 0.50
CMG 141031C00915000 C 10/31/14 915.0 0.00 0.90
CMG 141031C00920000 C 10/31/14 920.0 0.00 0.50
CMG 141031C00925000 C 10/31/14 925.0 0.00 0.50
CMG 141031C00930000 C 10/31/14 930.0 0.00 0.80
CMG 141031C00935000 C 10/31/14 935.0 0.00 0.90
CMG 141031C00940000 C 10/31/14 940.0 0.00 0.90
CMG 141031C00945000 C 10/31/14 945.0 0.00 0.90
CMG 141031C00950000 C 10/31/14 950.0 0.00 0.50
CMG 141031C00955000 C 10/31/14 955.0 0.00 0.50
CMG 141031C00960000 C 10/31/14 960.0 0.00 0.50
CMG 141031C00965000 C 10/31/14 965.0 0.00 0.50
CMG 141031C00970000 C 10/31/14 970.0 0.00 0.50
CMG 141031C00975000 C 10/31/14 975.0 0.00 0.50
CMG 141031C00980000 C 10/31/14 980.0 0.00 0.50
CMG 141031P00350000 P 10/31/14 350.0 0.00 0.50
CMG 141031P00355000 P 10/31/14 355.0 0.00 0.10
CMG 141031P00360000 P 10/31/14 360.0 0.00 0.50
CMG 141031P00365000 P 10/31/14 365.0 0.00 0.85
CMG 141031P00370000 P 10/31/14 370.0 0.00 0.60
CMG 141031P00375000 P 10/31/14 375.0 0.00 0.65
CMG 141031P00380000 P 10/31/14 380.0 0.00 0.85
CMG 141031P00385000 P 10/31/14 385.0 0.00 1.00
CMG 141031P00390000 P 10/31/14 390.0 0.00 0.70
CMG 141031P00395000 P 10/31/14 395.0 0.00 1.00
CMG 141031P00400000 P 10/31/14 400.0 0.00 0.65
CMG 141031P00405000 P 10/31/14 405.0 0.00 0.50
CMG 141031P00410000 P 10/31/14 410.0 0.00 1.00
CMG 141031P00415000 P 10/31/14 415.0 0.00 1.00
CMG 141031P00420000 P 10/31/14 420.0 0.00 1.00
CMG 141031P00425000 P 10/31/14 425.0 0.00 1.00
CMG 141031P00430000 P 10/31/14 430.0 0.00 1.00
CMG 141031P00435000 P 10/31/14 435.0 0.00 1.00
CMG 141031P00440000 P 10/31/14 440.0 0.00 1.00
CMG 141031P00445000 P 10/31/14 445.0 0.00 1.00
CMG 141031P00450000 P 10/31/14 450.0 0.00 0.85
CMG 141031P00455000 P 10/31/14 455.0 0.00 0.55
CMG 141031P00460000 P 10/31/14 460.0 0.00 1.00
CMG 141031P00465000 P 10/31/14 465.0 0.00 1.00
CMG 141031P00470000 P 10/31/14 470.0 0.00 1.00
CMG 141031P00475000 P 10/31/14 475.0 0.00 1.00
CMG 141031P00480000 P 10/31/14 480.0 0.00 0.40
CMG 141031P00485000 P 10/31/14 485.0 0.00 0.20
CMG 141031P00490000 P 10/31/14 490.0 0.00 1.05
CMG 141031P00495000 P 10/31/14 495.0 0.00 1.05
CMG 141031P00500000 P 10/31/14 500.0 0.00 0.35
CMG 141031P00505000 P 10/31/14 505.0 0.00 1.05
CMG 141031P00510000 P 10/31/14 510.0 0.00 1.05
CMG 141031P00515000 P 10/31/14 515.0 0.00 1.05
CMG 141031P00520000 P 10/31/14 520.0 0.00 1.05
CMG 141031P00525000 P 10/31/14 525.0 0.00 0.15
CMG 141031P00530000 P 10/31/14 530.0 0.00 0.40
CMG 141031P00535000 P 10/31/14 535.0 0.00 0.40
CMG 141031P00540000 P 10/31/14 540.0 0.00 0.40
CMG 141031P00545000 P 10/31/14 545.0 0.05 0.35
CMG 141031P00550000 P 10/31/14 550.0 0.05 0.20
CMG 141031P00555000 P 10/31/14 555.0 0.05 0.30
CMG 141031P00560000 P 10/31/14 560.0 0.10 0.40
CMG 141031P00565000 P 10/31/14 565.0 0.20 0.40
CMG 141031P00570000 P 10/31/14 570.0 0.15 0.50
CMG 141031P00575000 P 10/31/14 575.0 0.20 0.60
CMG 141031P00577500 P 10/31/14 577.5 0.45 0.80
CMG 141031P00580000 P 10/31/14 580.0 0.55 0.90
CMG 141031P00582500 P 10/31/14 582.5 0.60 1.05
CMG 141031P00585000 P 10/31/14 585.0 0.75 1.20
CMG 141031P00587500 P 10/31/14 587.5 0.80 1.40
CMG 141031P00590000 P 10/31/14 590.0 1.15 1.55
CMG 141031P00592500 P 10/31/14 592.5 1.20 1.90
CMG 141031P00595000 P 10/31/14 595.0 1.75 2.10
CMG 141031P00597500 P 10/31/14 597.5 1.95 2.65
CMG 141031P00600000 P 10/31/14 600.0 2.25 2.70
CMG 141031P00602500 P 10/31/14 602.5 2.10 3.70
CMG 141031P00605000 P 10/31/14 605.0 3.10 4.00
CMG 141031P00607500 P 10/31/14 607.5 3.70 5.30
CMG 141031P00610000 P 10/31/14 610.0 4.60 5.80
CMG 141031P00612500 P 10/31/14 612.5 5.30 6.80
CMG 141031P00615000 P 10/31/14 615.0 6.20 7.90
CMG 141031P00617500 P 10/31/14 617.5 7.30 9.30
CMG 141031P00620000 P 10/31/14 620.0 8.70 10.60
CMG 141031P00622500 P 10/31/14 622.5 9.80 12.30
CMG 141031P00625000 P 10/31/14 625.0 11.60 13.30
CMG 141031P00627500 P 10/31/14 627.5 12.90 15.50
CMG 141031P00630000 P 10/31/14 630.0 14.50 17.30
CMG 141031P00632500 P 10/31/14 632.5 16.50 19.30
CMG 141031P00635000 P 10/31/14 635.0 18.60 21.40
CMG 141031P00637500 P 10/31/14 637.5 20.80 23.70
CMG 141031P00640000 P 10/31/14 640.0 22.70 26.80
CMG 141031P00642500 P 10/31/14 642.5 24.90 29.20
CMG 141031P00645000 P 10/31/14 645.0 27.70 30.60
CMG 141031P00647500 P 10/31/14 647.5 29.70 34.10
CMG 141031P00650000 P 10/31/14 650.0 32.40 35.40
CMG 141031P00652500 P 10/31/14 652.5 34.60 39.00
CMG 141031P00655000 P 10/31/14 655.0 37.00 41.50
CMG 141031P00657500 P 10/31/14 657.5 39.50 43.90
CMG 141031P00660000 P 10/31/14 660.0 42.00 46.40
CMG 141031P00662500 P 10/31/14 662.5 44.50 48.90
CMG 141031P00665000 P 10/31/14 665.0 46.90 51.40
CMG 141031P00667500 P 10/31/14 667.5 49.40 53.80
CMG 141031P00670000 P 10/31/14 670.0 51.90 56.40
CMG 141031P00672500 P 10/31/14 672.5 54.40 58.90
CMG 141031P00675000 P 10/31/14 675.0 56.90 61.40
CMG 141031P00677500 P 10/31/14 677.5 59.40 63.90
CMG 141031P00680000 P 10/31/14 680.0 61.90 66.40
CMG 141031P00682500 P 10/31/14 682.5 64.40 68.90
CMG 141031P00685000 P 10/31/14 685.0 66.90 71.40
CMG 141031P00687500 P 10/31/14 687.5 69.40 73.80
CMG 141031P00690000 P 10/31/14 690.0 71.90 76.40
CMG 141031P00692500 P 10/31/14 692.5 74.30 78.80
CMG 141031P00695000 P 10/31/14 695.0 76.80 81.40
CMG 141031P00697500 P 10/31/14 697.5 79.30 83.90
CMG 141031P00700000 P 10/31/14 700.0 81.80 86.40
CMG 141031P00702500 P 10/31/14 702.5 84.30 88.80
CMG 141031P00705000 P 10/31/14 705.0 86.80 91.30
CMG 141031P00710000 P 10/31/14 710.0 91.80 96.40
CMG 141031P00715000 P 10/31/14 715.0 96.80 101.30
CMG 141031P00720000 P 10/31/14 720.0 101.80 106.30
CMG 141031P00725000 P 10/31/14 725.0 106.80 111.40
CMG 141031P00730000 P 10/31/14 730.0 111.80 116.30
CMG 141031P00735000 P 10/31/14 735.0 116.80 121.30
CMG 141031P00740000 P 10/31/14 740.0 121.90 126.20
CMG 141031P00745000 P 10/31/14 745.0 126.70 131.20
CMG 141031P00750000 P 10/31/14 750.0 131.80 136.20
CMG 141031P00755000 P 10/31/14 755.0 136.70 141.20
CMG 141031P00760000 P 10/31/14 760.0 141.80 146.20
CMG 141031P00765000 P 10/31/14 765.0 146.80 151.20
CMG 141031P00770000 P 10/31/14 770.0 151.80 156.20
CMG 141031P00775000 P 10/31/14 775.0 156.80 161.20
CMG 141031P00780000 P 10/31/14 780.0 161.90 166.30
CMG 141031P00785000 P 10/31/14 785.0 166.80 171.20
CMG 141031P00790000 P 10/31/14 790.0 171.70 176.20
CMG 141031P00795000 P 10/31/14 795.0 176.70 181.20
CMG 141031P00800000 P 10/31/14 800.0 181.80 186.20
CMG 141031P00805000 P 10/31/14 805.0 186.80 191.20
CMG 141031P00810000 P 10/31/14 810.0 191.70 196.20
CMG 141031P00815000 P 10/31/14 815.0 196.70 201.30
CMG 141031P00820000 P 10/31/14 820.0 201.70 206.20
CMG 141031P00825000 P 10/31/14 825.0 206.80 211.20
CMG 141031P00830000 P 10/31/14 830.0 211.80 216.30
CMG 141031P00835000 P 10/31/14 835.0 216.80 221.20
CMG 141031P00840000 P 10/31/14 840.0 221.80 226.20
CMG 141031P00845000 P 10/31/14 845.0 226.80 231.20
CMG 141031P00850000 P 10/31/14 850.0 231.80 236.30
CMG 141031P00855000 P 10/31/14 855.0 236.70 241.20
CMG 141031P00860000 P 10/31/14 860.0 241.80 246.20
CMG 141031P00865000 P 10/31/14 865.0 246.80 251.20
CMG 141031P00870000 P 10/31/14 870.0 251.70 256.20
CMG 141031P00875000 P 10/31/14 875.0 256.70 261.20
CMG 141031P00880000 P 10/31/14 880.0 261.70 266.20
CMG 141031P00885000 P 10/31/14 885.0 266.80 271.20
CMG 141031P00890000 P 10/31/14 890.0 271.80 276.30
CMG 141031P00895000 P 10/31/14 895.0 276.70 281.20
CMG 141031P00900000 P 10/31/14 900.0 281.80 286.20
CMG 141031P00905000 P 10/31/14 905.0 286.80 291.20
CMG 141031P00910000 P 10/31/14 910.0 291.70 296.20
CMG 141031P00915000 P 10/31/14 915.0 296.80 301.30
CMG 141031P00920000 P 10/31/14 920.0 301.80 306.30
CMG 141031P00925000 P 10/31/14 925.0 306.80 311.20
CMG 141031P00930000 P 10/31/14 930.0 311.70 316.20
CMG 141031P00935000 P 10/31/14 935.0 316.80 321.30
CMG 141031P00940000 P 10/31/14 940.0 321.80 326.20
CMG 141031P00945000 P 10/31/14 945.0 326.70 331.20
CMG 141031P00950000 P 10/31/14 950.0 331.70 336.20
CMG 141031P00955000 P 10/31/14 955.0 336.80 341.20
CMG 141031P00960000 P 10/31/14 960.0 341.70 346.20
CMG 141031P00965000 P 10/31/14 965.0 346.80 351.20
CMG 141031P00970000 P 10/31/14 970.0 351.70 356.20
CMG 141031P00975000 P 10/31/14 975.0 356.70 361.20
CMG 141031P00980000 P 10/31/14 980.0 361.70 366.20
CMG 141107C00430000 C 11/07/14 430.0 184.00 188.30
CMG 141107C00435000 C 11/07/14 435.0 179.00 183.40
CMG 141107C00440000 C 11/07/14 440.0 174.00 178.40
CMG 141107C00445000 C 11/07/14 445.0 169.10 173.40
CMG 141107C00450000 C 11/07/14 450.0 164.10 168.40
CMG 141107C00455000 C 11/07/14 455.0 159.10 163.40
CMG 141107C00460000 C 11/07/14 460.0 154.20 158.40
CMG 141107C00465000 C 11/07/14 465.0 149.90 153.40
CMG 141107C00470000 C 11/07/14 470.0 144.90 148.40
CMG 141107C00475000 C 11/07/14 475.0 139.90 143.50
CMG 141107C00480000 C 11/07/14 480.0 134.50 138.50
CMG 141107C00485000 C 11/07/14 485.0 129.40 133.40
CMG 141107C00490000 C 11/07/14 490.0 124.70 128.40
CMG 141107C00495000 C 11/07/14 495.0 119.70 123.40
CMG 141107C00500000 C 11/07/14 500.0 114.50 118.30
CMG 141107C00505000 C 11/07/14 505.0 109.80 113.40
CMG 141107C00510000 C 11/07/14 510.0 104.80 108.50
CMG 141107C00515000 C 11/07/14 515.0 99.80 103.50
CMG 141107C00520000 C 11/07/14 520.0 94.90 98.60
CMG 141107C00525000 C 11/07/14 525.0 90.10 93.60
CMG 141107C00530000 C 11/07/14 530.0 84.90 88.70
CMG 141107C00535000 C 11/07/14 535.0 80.30 83.70
CMG 141107C00540000 C 11/07/14 540.0 75.20 78.90
CMG 141107C00545000 C 11/07/14 545.0 70.20 74.00
CMG 141107C00550000 C 11/07/14 550.0 65.30 69.00
CMG 141107C00555000 C 11/07/14 555.0 60.40 64.10
CMG 141107C00560000 C 11/07/14 560.0 55.50 59.20
CMG 141107C00565000 C 11/07/14 565.0 50.90 54.40
CMG 141107C00570000 C 11/07/14 570.0 46.40 49.70
CMG 141107C00575000 C 11/07/14 575.0 41.40 44.90
CMG 141107C00580000 C 11/07/14 580.0 37.20 38.60
CMG 141107C00585000 C 11/07/14 585.0 32.90 35.70
CMG 141107C00590000 C 11/07/14 590.0 28.60 31.10
CMG 141107C00592500 C 11/07/14 592.5 26.50 28.90
CMG 141107C00595000 C 11/07/14 595.0 24.50 26.90
CMG 141107C00597500 C 11/07/14 597.5 22.50 24.90
CMG 141107C00600000 C 11/07/14 600.0 20.60 22.90
CMG 141107C00602500 C 11/07/14 602.5 18.70 21.10
CMG 141107C00605000 C 11/07/14 605.0 16.80 19.50
CMG 141107C00607500 C 11/07/14 607.5 15.00 17.80
CMG 141107C00610000 C 11/07/14 610.0 13.60 15.70
CMG 141107C00612500 C 11/07/14 612.5 11.70 14.70
CMG 141107C00615000 C 11/07/14 615.0 10.50 13.10
CMG 141107C00617500 C 11/07/14 617.5 9.50 12.00
CMG 141107C00620000 C 11/07/14 620.0 7.60 9.80
CMG 141107C00622500 C 11/07/14 622.5 7.10 9.20
CMG 141107C00625000 C 11/07/14 625.0 5.40 8.00
CMG 141107C00627500 C 11/07/14 627.5 5.00 7.30
CMG 141107C00630000 C 11/07/14 630.0 4.30 6.20
CMG 141107C00632500 C 11/07/14 632.5 2.70 5.50
CMG 141107C00635000 C 11/07/14 635.0 2.90 4.20
CMG 141107C00637500 C 11/07/14 637.5 1.90 4.50
CMG 141107C00640000 C 11/07/14 640.0 1.90 3.10
CMG 141107C00642500 C 11/07/14 642.5 1.35 2.50
CMG 141107C00645000 C 11/07/14 645.0 0.95 3.30
CMG 141107C00647500 C 11/07/14 647.5 0.50 2.60
CMG 141107C00650000 C 11/07/14 650.0 0.35 1.40
CMG 141107C00652500 C 11/07/14 652.5 0.25 3.40
CMG 141107C00655000 C 11/07/14 655.0 0.20 3.00
CMG 141107C00657500 C 11/07/14 657.5 0.10 2.95
CMG 141107C00660000 C 11/07/14 660.0 0.00 2.35
CMG 141107C00662500 C 11/07/14 662.5 0.00 2.70
CMG 141107C00665000 C 11/07/14 665.0 0.00 2.70
CMG 141107C00667500 C 11/07/14 667.5 0.00 2.60
CMG 141107C00670000 C 11/07/14 670.0 0.00 2.60
CMG 141107C00672500 C 11/07/14 672.5 0.00 1.70
CMG 141107C00675000 C 11/07/14 675.0 0.00 1.35
CMG 141107C00677500 C 11/07/14 677.5 0.00 2.45
CMG 141107C00680000 C 11/07/14 680.0 0.00 0.95
CMG 141107C00682500 C 11/07/14 682.5 0.00 2.30
CMG 141107C00685000 C 11/07/14 685.0 0.00 1.60
CMG 141107C00687500 C 11/07/14 687.5 0.00 2.20
CMG 141107C00690000 C 11/07/14 690.0 0.00 0.60
CMG 141107C00692500 C 11/07/14 692.5 0.00 2.25
CMG 141107C00695000 C 11/07/14 695.0 0.00 0.80
CMG 141107C00697500 C 11/07/14 697.5 0.00 2.15
CMG 141107C00700000 C 11/07/14 700.0 0.00 0.10
CMG 141107C00702500 C 11/07/14 702.5 0.00 2.10
CMG 141107C00710000 C 11/07/14 710.0 0.00 0.65
CMG 141107C00720000 C 11/07/14 720.0 0.00 0.75
CMG 141107C00730000 C 11/07/14 730.0 0.00 0.55
CMG 141107C00740000 C 11/07/14 740.0 0.00 0.55
CMG 141107C00750000 C 11/07/14 750.0 0.00 0.40
CMG 141107C00760000 C 11/07/14 760.0 0.00 1.70
CMG 141107C00770000 C 11/07/14 770.0 0.00 1.65
CMG 141107C00780000 C 11/07/14 780.0 0.00 1.65
CMG 141107C00790000 C 11/07/14 790.0 0.00 0.50
CMG 141107C00800000 C 11/07/14 800.0 0.00 0.55
CMG 141107C00810000 C 11/07/14 810.0 0.00 0.55
CMG 141107C00820000 C 11/07/14 820.0 0.00 0.50
CMG 141107C00830000 C 11/07/14 830.0 0.00 0.55
CMG 141107C00840000 C 11/07/14 840.0 0.00 0.55
CMG 141107C00850000 C 11/07/14 850.0 0.00 1.50
CMG 141107P00430000 P 11/07/14 430.0 0.00 1.85
CMG 141107P00435000 P 11/07/14 435.0 0.00 1.75
CMG 141107P00440000 P 11/07/14 440.0 0.00 1.90
CMG 141107P00445000 P 11/07/14 445.0 0.00 1.80
CMG 141107P00450000 P 11/07/14 450.0 0.00 1.25
CMG 141107P00455000 P 11/07/14 455.0 0.00 2.00
CMG 141107P00460000 P 11/07/14 460.0 0.00 2.05
CMG 141107P00465000 P 11/07/14 465.0 0.00 1.90
CMG 141107P00470000 P 11/07/14 470.0 0.00 2.05
CMG 141107P00475000 P 11/07/14 475.0 0.00 2.10
CMG 141107P00480000 P 11/07/14 480.0 0.00 0.85
CMG 141107P00485000 P 11/07/14 485.0 0.00 2.15
CMG 141107P00490000 P 11/07/14 490.0 0.00 2.20
CMG 141107P00495000 P 11/07/14 495.0 0.00 2.10
CMG 141107P00500000 P 11/07/14 500.0 0.00 0.85
CMG 141107P00505000 P 11/07/14 505.0 0.00 2.35
CMG 141107P00510000 P 11/07/14 510.0 0.00 2.30
CMG 141107P00515000 P 11/07/14 515.0 0.00 2.40
CMG 141107P00520000 P 11/07/14 520.0 0.00 1.60
CMG 141107P00525000 P 11/07/14 525.0 0.00 1.50
CMG 141107P00530000 P 11/07/14 530.0 0.30 0.80
CMG 141107P00535000 P 11/07/14 535.0 0.25 2.60
CMG 141107P00540000 P 11/07/14 540.0 0.30 1.60
CMG 141107P00545000 P 11/07/14 545.0 0.30 1.35
CMG 141107P00550000 P 11/07/14 550.0 0.50 1.10
CMG 141107P00555000 P 11/07/14 555.0 0.50 1.35
CMG 141107P00560000 P 11/07/14 560.0 0.50 1.55
CMG 141107P00565000 P 11/07/14 565.0 0.75 3.00
CMG 141107P00570000 P 11/07/14 570.0 1.00 2.25
CMG 141107P00575000 P 11/07/14 575.0 1.30 2.50
CMG 141107P00580000 P 11/07/14 580.0 1.75 2.50
CMG 141107P00585000 P 11/07/14 585.0 2.25 3.50
CMG 141107P00590000 P 11/07/14 590.0 2.85 5.00
CMG 141107P00592500 P 11/07/14 592.5 3.00 5.20
CMG 141107P00595000 P 11/07/14 595.0 3.50 6.10
CMG 141107P00597500 P 11/07/14 597.5 3.80 6.60
CMG 141107P00600000 P 11/07/14 600.0 4.50 6.80
CMG 141107P00602500 P 11/07/14 602.5 5.00 7.70
CMG 141107P00605000 P 11/07/14 605.0 5.40 8.30
CMG 141107P00607500 P 11/07/14 607.5 6.10 9.00
CMG 141107P00610000 P 11/07/14 610.0 7.30 9.90
CMG 141107P00612500 P 11/07/14 612.5 7.60 10.80
CMG 141107P00615000 P 11/07/14 615.0 9.40 11.80
CMG 141107P00617500 P 11/07/14 617.5 10.20 12.90
CMG 141107P00620000 P 11/07/14 620.0 12.00 14.10
CMG 141107P00622500 P 11/07/14 622.5 13.00 15.50
CMG 141107P00625000 P 11/07/14 625.0 13.90 17.10
CMG 141107P00627500 P 11/07/14 627.5 15.90 18.60
CMG 141107P00630000 P 11/07/14 630.0 17.20 19.90
CMG 141107P00632500 P 11/07/14 632.5 19.00 21.90
CMG 141107P00635000 P 11/07/14 635.0 20.90 23.80
CMG 141107P00637500 P 11/07/14 637.5 22.90 25.70
CMG 141107P00640000 P 11/07/14 640.0 24.90 27.70
CMG 141107P00642500 P 11/07/14 642.5 27.00 29.70
CMG 141107P00645000 P 11/07/14 645.0 28.90 31.90
CMG 141107P00647500 P 11/07/14 647.5 30.90 34.20
CMG 141107P00650000 P 11/07/14 650.0 33.20 36.70
CMG 141107P00652500 P 11/07/14 652.5 35.40 39.20
CMG 141107P00655000 P 11/07/14 655.0 37.90 41.30
CMG 141107P00657500 P 11/07/14 657.5 40.20 44.00
CMG 141107P00660000 P 11/07/14 660.0 42.50 46.00
CMG 141107P00662500 P 11/07/14 662.5 44.80 48.70
CMG 141107P00665000 P 11/07/14 665.0 47.20 51.70
CMG 141107P00667500 P 11/07/14 667.5 49.70 53.40
CMG 141107P00670000 P 11/07/14 670.0 52.10 56.00
CMG 141107P00672500 P 11/07/14 672.5 54.50 58.90
CMG 141107P00675000 P 11/07/14 675.0 57.00 61.30
CMG 141107P00677500 P 11/07/14 677.5 59.50 64.00
CMG 141107P00680000 P 11/07/14 680.0 62.00 66.50
CMG 141107P00682500 P 11/07/14 682.5 64.40 68.80
CMG 141107P00685000 P 11/07/14 685.0 66.90 71.50
CMG 141107P00687500 P 11/07/14 687.5 69.40 73.90
CMG 141107P00690000 P 11/07/14 690.0 71.90 76.50
CMG 141107P00692500 P 11/07/14 692.5 74.40 79.00
CMG 141107P00695000 P 11/07/14 695.0 76.90 81.40
CMG 141107P00697500 P 11/07/14 697.5 79.40 83.90
CMG 141107P00700000 P 11/07/14 700.0 81.90 86.40
CMG 141107P00702500 P 11/07/14 702.5 84.30 88.90
CMG 141107P00710000 P 11/07/14 710.0 91.80 96.30
CMG 141107P00720000 P 11/07/14 720.0 101.80 106.40
CMG 141107P00730000 P 11/07/14 730.0 111.80 116.40
CMG 141107P00740000 P 11/07/14 740.0 121.80 126.40
CMG 141107P00750000 P 11/07/14 750.0 131.80 136.20
CMG 141107P00760000 P 11/07/14 760.0 141.80 146.30
CMG 141107P00770000 P 11/07/14 770.0 151.80 156.40
CMG 141107P00780000 P 11/07/14 780.0 161.80 166.40
CMG 141107P00790000 P 11/07/14 790.0 171.80 176.40
CMG 141107P00800000 P 11/07/14 800.0 181.80 186.40
CMG 141107P00810000 P 11/07/14 810.0 191.70 196.00
CMG 141107P00820000 P 11/07/14 820.0 201.80 206.30
CMG 141107P00830000 P 11/07/14 830.0 211.80 216.30
CMG 141107P00840000 P 11/07/14 840.0 221.80 226.40
CMG 141107P00850000 P 11/07/14 850.0 231.80 236.40
CMG 141114C00430000 C 11/14/14 430.0 184.10 188.50
CMG 141114C00435000 C 11/14/14 435.0 179.20 183.50
CMG 141114C00440000 C 11/14/14 440.0 174.20 178.50
CMG 141114C00445000 C 11/14/14 445.0 169.60 173.50
CMG 141114C00450000 C 11/14/14 450.0 164.30 168.50
CMG 141114C00455000 C 11/14/14 455.0 159.20 163.50
CMG 141114C00460000 C 11/14/14 460.0 154.30 158.50
CMG 141114C00465000 C 11/14/14 465.0 149.40 153.50
CMG 141114C00470000 C 11/14/14 470.0 144.50 148.60
CMG 141114C00475000 C 11/14/14 475.0 140.00 143.50
CMG 141114C00480000 C 11/14/14 480.0 134.50 138.50
CMG 141114C00485000 C 11/14/14 485.0 129.50 133.50
CMG 141114C00490000 C 11/14/14 490.0 124.50 128.60
CMG 141114C00495000 C 11/14/14 495.0 119.60 123.60
CMG 141114C00500000 C 11/14/14 500.0 114.60 118.70
CMG 141114C00505000 C 11/14/14 505.0 109.60 113.70
CMG 141114C00510000 C 11/14/14 510.0 105.50 108.80
CMG 141114C00515000 C 11/14/14 515.0 100.10 103.80
CMG 141114C00520000 C 11/14/14 520.0 94.80 99.00
CMG 141114C00525000 C 11/14/14 525.0 90.30 94.00
CMG 141114C00530000 C 11/14/14 530.0 85.50 89.20
CMG 141114C00535000 C 11/14/14 535.0 80.30 84.20
CMG 141114C00540000 C 11/14/14 540.0 75.20 79.20
CMG 141114C00545000 C 11/14/14 545.0 70.90 74.50
CMG 141114C00550000 C 11/14/14 550.0 65.90 69.60
CMG 141114C00555000 C 11/14/14 555.0 61.20 64.80
CMG 141114C00560000 C 11/14/14 560.0 56.50 60.10
CMG 141114C00565000 C 11/14/14 565.0 52.10 55.30
CMG 141114C00570000 C 11/14/14 570.0 47.70 50.40
CMG 141114C00575000 C 11/14/14 575.0 42.30 46.10
CMG 141114C00580000 C 11/14/14 580.0 38.80 41.30
CMG 141114C00585000 C 11/14/14 585.0 34.50 36.90
CMG 141114C00590000 C 11/14/14 590.0 30.20 32.90
CMG 141114C00592500 C 11/14/14 592.5 28.20 30.90
CMG 141114C00595000 C 11/14/14 595.0 26.20 29.00
CMG 141114C00597500 C 11/14/14 597.5 24.30 27.10
CMG 141114C00600000 C 11/14/14 600.0 22.30 25.20
CMG 141114C00602500 C 11/14/14 602.5 20.50 23.40
CMG 141114C00605000 C 11/14/14 605.0 18.80 21.70
CMG 141114C00607500 C 11/14/14 607.5 17.10 19.60
CMG 141114C00610000 C 11/14/14 610.0 15.50 17.30
CMG 141114C00612500 C 11/14/14 612.5 13.90 16.90
CMG 141114C00615000 C 11/14/14 615.0 12.10 14.80
CMG 141114C00617500 C 11/14/14 617.5 11.60 13.60
CMG 141114C00620000 C 11/14/14 620.0 9.80 13.00
CMG 141114C00622500 C 11/14/14 622.5 8.40 11.00
CMG 141114C00625000 C 11/14/14 625.0 7.40 10.60
CMG 141114C00627500 C 11/14/14 627.5 6.90 9.70
CMG 141114C00630000 C 11/14/14 630.0 6.10 8.60
CMG 141114C00632500 C 11/14/14 632.5 4.70 7.70
CMG 141114C00635000 C 11/14/14 635.0 4.60 6.90
CMG 141114C00637500 C 11/14/14 637.5 3.30 6.30
CMG 141114C00640000 C 11/14/14 640.0 3.50 5.80
CMG 141114C00642500 C 11/14/14 642.5 2.65 5.20
CMG 141114C00645000 C 11/14/14 645.0 1.95 4.40
CMG 141114C00647500 C 11/14/14 647.5 1.70 4.00
CMG 141114C00650000 C 11/14/14 650.0 1.35 3.70
CMG 141114C00652500 C 11/14/14 652.5 1.55 3.80
CMG 141114C00655000 C 11/14/14 655.0 0.85 3.10
CMG 141114C00657500 C 11/14/14 657.5 1.00 2.80
CMG 141114C00660000 C 11/14/14 660.0 0.65 3.30
CMG 141114C00662500 C 11/14/14 662.5 0.85 2.05
CMG 141114C00665000 C 11/14/14 665.0 0.35 2.25
CMG 141114C00667500 C 11/14/14 667.5 0.30 1.75
CMG 141114C00670000 C 11/14/14 670.0 0.25 1.30
CMG 141114C00672500 C 11/14/14 672.5 0.25 1.70
CMG 141114C00675000 C 11/14/14 675.0 0.15 1.40
CMG 141114C00677500 C 11/14/14 677.5 0.05 1.65
CMG 141114C00680000 C 11/14/14 680.0 0.00 1.80
CMG 141114C00682500 C 11/14/14 682.5 0.00 2.40
CMG 141114C00685000 C 11/14/14 685.0 0.00 1.65
CMG 141114C00687500 C 11/14/14 687.5 0.00 3.20
CMG 141114C00690000 C 11/14/14 690.0 0.00 1.15
CMG 141114C00692500 C 11/14/14 692.5 0.00 2.25
CMG 141114C00695000 C 11/14/14 695.0 0.00 2.25
CMG 141114C00697500 C 11/14/14 697.5 0.00 2.20
CMG 141114C00700000 C 11/14/14 700.0 0.00 0.50
CMG 141114C00702500 C 11/14/14 702.5 0.00 2.10
CMG 141114C00710000 C 11/14/14 710.0 0.00 0.65
CMG 141114C00720000 C 11/14/14 720.0 0.00 0.70
CMG 141114C00730000 C 11/14/14 730.0 0.00 0.65
CMG 141114C00740000 C 11/14/14 740.0 0.00 1.70
CMG 141114C00750000 C 11/14/14 750.0 0.00 0.40
CMG 141114C00760000 C 11/14/14 760.0 0.00 1.75
CMG 141114C00770000 C 11/14/14 770.0 0.00 1.70
CMG 141114C00780000 C 11/14/14 780.0 0.00 1.65
CMG 141114C00790000 C 11/14/14 790.0 0.00 1.65
CMG 141114C00800000 C 11/14/14 800.0 0.00 0.55
CMG 141114C00810000 C 11/14/14 810.0 0.00 1.30
CMG 141114C00820000 C 11/14/14 820.0 0.00 1.55
CMG 141114C00830000 C 11/14/14 830.0 0.00 1.55
CMG 141114C00840000 C 11/14/14 840.0 0.00 1.55
CMG 141114C00850000 C 11/14/14 850.0 0.00 0.50
CMG 141114P00430000 P 11/14/14 430.0 0.00 1.80
CMG 141114P00435000 P 11/14/14 435.0 0.00 1.75
CMG 141114P00440000 P 11/14/14 440.0 0.00 1.85
CMG 141114P00445000 P 11/14/14 445.0 0.00 1.85
CMG 141114P00450000 P 11/14/14 450.0 0.00 1.20
CMG 141114P00455000 P 11/14/14 455.0 0.00 1.80
CMG 141114P00460000 P 11/14/14 460.0 0.00 2.05
CMG 141114P00465000 P 11/14/14 465.0 0.00 2.05
CMG 141114P00470000 P 11/14/14 470.0 0.00 2.00
CMG 141114P00475000 P 11/14/14 475.0 0.00 2.05
CMG 141114P00480000 P 11/14/14 480.0 0.00 0.75
CMG 141114P00485000 P 11/14/14 485.0 0.00 0.75
CMG 141114P00490000 P 11/14/14 490.0 0.00 0.80
CMG 141114P00495000 P 11/14/14 495.0 0.00 2.20
CMG 141114P00500000 P 11/14/14 500.0 0.00 1.00
CMG 141114P00505000 P 11/14/14 505.0 0.00 0.80
CMG 141114P00510000 P 11/14/14 510.0 0.00 2.50
CMG 141114P00515000 P 11/14/14 515.0 0.20 2.55
CMG 141114P00520000 P 11/14/14 520.0 0.15 2.55
CMG 141114P00525000 P 11/14/14 525.0 0.20 1.95
CMG 141114P00530000 P 11/14/14 530.0 0.25 1.25
CMG 141114P00535000 P 11/14/14 535.0 0.40 2.15
CMG 141114P00540000 P 11/14/14 540.0 0.55 1.75
CMG 141114P00545000 P 11/14/14 545.0 0.80 2.25
CMG 141114P00550000 P 11/14/14 550.0 0.70 2.00
CMG 141114P00555000 P 11/14/14 555.0 0.80 2.70
CMG 141114P00560000 P 11/14/14 560.0 1.35 3.50
CMG 141114P00565000 P 11/14/14 565.0 1.50 2.65
CMG 141114P00570000 P 11/14/14 570.0 1.90 4.90
CMG 141114P00575000 P 11/14/14 575.0 2.15 3.80
CMG 141114P00580000 P 11/14/14 580.0 2.90 4.00
CMG 141114P00585000 P 11/14/14 585.0 3.50 5.30
CMG 141114P00590000 P 11/14/14 590.0 4.20 5.70
CMG 141114P00592500 P 11/14/14 592.5 4.90 7.70
CMG 141114P00595000 P 11/14/14 595.0 5.20 7.50
CMG 141114P00597500 P 11/14/14 597.5 5.80 8.80
CMG 141114P00600000 P 11/14/14 600.0 6.40 9.10
CMG 141114P00602500 P 11/14/14 602.5 6.80 10.00
CMG 141114P00605000 P 11/14/14 605.0 7.80 10.50
CMG 141114P00607500 P 11/14/14 607.5 8.30 10.20
CMG 141114P00610000 P 11/14/14 610.0 9.90 11.00
CMG 141114P00612500 P 11/14/14 612.5 10.30 13.10
CMG 141114P00615000 P 11/14/14 615.0 11.30 13.20
CMG 141114P00617500 P 11/14/14 617.5 13.10 14.70
CMG 141114P00620000 P 11/14/14 620.0 13.20 16.00
CMG 141114P00622500 P 11/14/14 622.5 14.90 17.10
CMG 141114P00625000 P 11/14/14 625.0 16.80 18.70
CMG 141114P00627500 P 11/14/14 627.5 17.60 20.70
CMG 141114P00630000 P 11/14/14 630.0 19.40 22.10
CMG 141114P00632500 P 11/14/14 632.5 21.00 24.00
CMG 141114P00635000 P 11/14/14 635.0 22.60 25.60
CMG 141114P00637500 P 11/14/14 637.5 24.40 27.80
CMG 141114P00640000 P 11/14/14 640.0 26.50 29.60
CMG 141114P00642500 P 11/14/14 642.5 28.30 31.50
CMG 141114P00645000 P 11/14/14 645.0 30.50 33.50
CMG 141114P00647500 P 11/14/14 647.5 32.50 35.40
CMG 141114P00650000 P 11/14/14 650.0 34.60 37.70
CMG 141114P00652500 P 11/14/14 652.5 36.60 39.80
CMG 141114P00655000 P 11/14/14 655.0 38.90 42.10
CMG 141114P00657500 P 11/14/14 657.5 41.20 45.00
CMG 141114P00660000 P 11/14/14 660.0 43.40 46.90
CMG 141114P00662500 P 11/14/14 662.5 45.70 49.30
CMG 141114P00665000 P 11/14/14 665.0 48.10 51.50
CMG 141114P00667500 P 11/14/14 667.5 50.40 54.00
CMG 141114P00670000 P 11/14/14 670.0 52.80 56.40
CMG 141114P00672500 P 11/14/14 672.5 55.10 58.80
CMG 141114P00675000 P 11/14/14 675.0 57.50 60.90
CMG 141114P00677500 P 11/14/14 677.5 59.90 63.90
CMG 141114P00680000 P 11/14/14 680.0 62.30 66.20
CMG 141114P00682500 P 11/14/14 682.5 64.80 69.00
CMG 141114P00685000 P 11/14/14 685.0 67.20 71.50
CMG 141114P00687500 P 11/14/14 687.5 69.70 74.00
CMG 141114P00690000 P 11/14/14 690.0 72.10 76.50
CMG 141114P00692500 P 11/14/14 692.5 74.60 78.90
CMG 141114P00695000 P 11/14/14 695.0 77.10 81.50
CMG 141114P00697500 P 11/14/14 697.5 79.50 84.00
CMG 141114P00700000 P 11/14/14 700.0 82.00 86.30
CMG 141114P00702500 P 11/14/14 702.5 84.50 88.90
CMG 141114P00710000 P 11/14/14 710.0 91.90 96.40
CMG 141114P00720000 P 11/14/14 720.0 101.90 106.20
CMG 141114P00730000 P 11/14/14 730.0 111.90 116.30
CMG 141114P00740000 P 11/14/14 740.0 121.80 126.30
CMG 141114P00750000 P 11/14/14 750.0 131.80 136.30
CMG 141114P00760000 P 11/14/14 760.0 141.80 146.10
CMG 141114P00770000 P 11/14/14 770.0 151.70 156.10
CMG 141114P00780000 P 11/14/14 780.0 161.80 166.40
CMG 141114P00790000 P 11/14/14 790.0 171.80 176.30
CMG 141114P00800000 P 11/14/14 800.0 181.80 186.30
CMG 141114P00810000 P 11/14/14 810.0 191.80 196.10
CMG 141114P00820000 P 11/14/14 820.0 201.80 206.30
CMG 141114P00830000 P 11/14/14 830.0 211.80 216.30
CMG 141114P00840000 P 11/14/14 840.0 221.80 226.40
CMG 141114P00850000 P 11/14/14 850.0 231.80 236.10
CMG 141122C00355000 C 11/22/14 355.0 259.00 263.40
CMG 141122C00360000 C 11/22/14 360.0 253.80 258.40
CMG 141122C00365000 C 11/22/14 365.0 249.00 253.40
CMG 141122C00370000 C 11/22/14 370.0 244.40 248.40
CMG 141122C00375000 C 11/22/14 375.0 239.00 243.40
CMG 141122C00380000 C 11/22/14 380.0 234.00 238.40
CMG 141122C00385000 C 11/22/14 385.0 228.80 233.40
CMG 141122C00390000 C 11/22/14 390.0 224.00 228.40
CMG 141122C00395000 C 11/22/14 395.0 218.80 223.40
CMG 141122C00400000 C 11/22/14 400.0 214.00 218.40
CMG 141122C00405000 C 11/22/14 405.0 209.10 213.40
CMG 141122C00410000 C 11/22/14 410.0 204.10 208.40
CMG 141122C00415000 C 11/22/14 415.0 199.00 203.40
CMG 141122C00420000 C 11/22/14 420.0 194.10 198.40
CMG 141122C00425000 C 11/22/14 425.0 189.10 193.40
CMG 141122C00430000 C 11/22/14 430.0 184.20 188.40
CMG 141122C00435000 C 11/22/14 435.0 179.60 183.40
CMG 141122C00440000 C 11/22/14 440.0 174.30 178.50
CMG 141122C00445000 C 11/22/14 445.0 169.60 173.50
CMG 141122C00450000 C 11/22/14 450.0 164.30 168.50
CMG 141122C00455000 C 11/22/14 455.0 159.30 163.50
CMG 141122C00460000 C 11/22/14 460.0 154.30 158.50
CMG 141122C00465000 C 11/22/14 465.0 149.40 153.50
CMG 141122C00470000 C 11/22/14 470.0 144.40 148.60
CMG 141122C00475000 C 11/22/14 475.0 139.50 143.60
CMG 141122C00480000 C 11/22/14 480.0 134.50 138.60
CMG 141122C00485000 C 11/22/14 485.0 129.50 133.70
CMG 141122C00490000 C 11/22/14 490.0 124.60 128.70
CMG 141122C00495000 C 11/22/14 495.0 119.60 123.70
CMG 141122C00500000 C 11/22/14 500.0 114.70 118.80
CMG 141122C00505000 C 11/22/14 505.0 109.70 113.90
CMG 141122C00510000 C 11/22/14 510.0 104.80 108.90
CMG 141122C00515000 C 11/22/14 515.0 100.20 104.00
CMG 141122C00520000 C 11/22/14 520.0 95.30 99.10
CMG 141122C00525000 C 11/22/14 525.0 90.40 94.20
CMG 141122C00530000 C 11/22/14 530.0 85.60 89.40
CMG 141122C00535000 C 11/22/14 535.0 80.30 84.50
CMG 141122C00540000 C 11/22/14 540.0 75.90 79.50
CMG 141122C00545000 C 11/22/14 545.0 70.50 74.90
CMG 141122C00550000 C 11/22/14 550.0 65.90 69.90
CMG 141122C00555000 C 11/22/14 555.0 62.20 65.00
CMG 141122C00560000 C 11/22/14 560.0 57.50 60.40
CMG 141122C00565000 C 11/22/14 565.0 53.00 55.60
CMG 141122C00570000 C 11/22/14 570.0 48.50 51.50
CMG 141122C00575000 C 11/22/14 575.0 44.10 46.70
CMG 141122C00580000 C 11/22/14 580.0 39.80 42.40
CMG 141122C00585000 C 11/22/14 585.0 35.60 38.20
CMG 141122C00590000 C 11/22/14 590.0 31.50 34.30
CMG 141122C00595000 C 11/22/14 595.0 28.40 30.20
CMG 141122C00600000 C 11/22/14 600.0 24.70 25.80
CMG 141122C00605000 C 11/22/14 605.0 20.50 22.50
CMG 141122C00607500 C 11/22/14 607.5 19.30 20.60
CMG 141122C00610000 C 11/22/14 610.0 18.20 19.40
CMG 141122C00612500 C 11/22/14 612.5 16.30 17.90
CMG 141122C00615000 C 11/22/14 615.0 15.10 16.40
CMG 141122C00617500 C 11/22/14 617.5 13.20 14.80
CMG 141122C00620000 C 11/22/14 620.0 12.80 13.90
CMG 141122C00622500 C 11/22/14 622.5 10.90 12.80
CMG 141122C00625000 C 11/22/14 625.0 10.50 11.30
CMG 141122C00627500 C 11/22/14 627.5 9.10 10.60
CMG 141122C00630000 C 11/22/14 630.0 8.50 9.50
CMG 141122C00632500 C 11/22/14 632.5 7.50 8.60
CMG 141122C00635000 C 11/22/14 635.0 6.70 7.80
CMG 141122C00637500 C 11/22/14 637.5 5.60 6.90
CMG 141122C00640000 C 11/22/14 640.0 5.30 6.10
CMG 141122C00642500 C 11/22/14 642.5 4.30 5.50
CMG 141122C00645000 C 11/22/14 645.0 4.10 4.90
CMG 141122C00647500 C 11/22/14 647.5 3.60 4.30
CMG 141122C00650000 C 11/22/14 650.0 3.20 3.70
CMG 141122C00652500 C 11/22/14 652.5 2.70 3.60
CMG 141122C00655000 C 11/22/14 655.0 2.25 3.00
CMG 141122C00657500 C 11/22/14 657.5 1.55 3.00
CMG 141122C00660000 C 11/22/14 660.0 1.50 2.65
CMG 141122C00662500 C 11/22/14 662.5 1.50 2.10
CMG 141122C00665000 C 11/22/14 665.0 1.35 2.00
CMG 141122C00667500 C 11/22/14 667.5 1.15 2.00
CMG 141122C00670000 C 11/22/14 670.0 1.00 1.50
CMG 141122C00672500 C 11/22/14 672.5 0.80 1.40
CMG 141122C00675000 C 11/22/14 675.0 0.65 1.00
CMG 141122C00677500 C 11/22/14 677.5 0.55 1.30
CMG 141122C00680000 C 11/22/14 680.0 0.55 1.00
CMG 141122C00682500 C 11/22/14 682.5 0.30 1.00
CMG 141122C00685000 C 11/22/14 685.0 0.25 0.90
CMG 141122C00687500 C 11/22/14 687.5 0.15 0.60
CMG 141122C00690000 C 11/22/14 690.0 0.15 0.65
CMG 141122C00692500 C 11/22/14 692.5 0.00 0.70
CMG 141122C00695000 C 11/22/14 695.0 0.05 0.60
CMG 141122C00697500 C 11/22/14 697.5 0.00 0.60
CMG 141122C00700000 C 11/22/14 700.0 0.00 0.45
CMG 141122C00702500 C 11/22/14 702.5 0.00 0.55
CMG 141122C00705000 C 11/22/14 705.0 0.00 0.45
CMG 141122C00707500 C 11/22/14 707.5 0.00 0.55
CMG 141122C00710000 C 11/22/14 710.0 0.00 0.45
CMG 141122C00712500 C 11/22/14 712.5 0.00 0.55
CMG 141122C00715000 C 11/22/14 715.0 0.00 0.50
CMG 141122C00717500 C 11/22/14 717.5 0.00 0.50
CMG 141122C00720000 C 11/22/14 720.0 0.00 0.50
CMG 141122C00725000 C 11/22/14 725.0 0.00 0.45
CMG 141122C00730000 C 11/22/14 730.0 0.00 0.45
CMG 141122C00735000 C 11/22/14 735.0 0.00 0.25
CMG 141122C00740000 C 11/22/14 740.0 0.00 0.10
CMG 141122C00745000 C 11/22/14 745.0 0.00 0.40
CMG 141122C00750000 C 11/22/14 750.0 0.05 0.25
CMG 141122C00755000 C 11/22/14 755.0 0.00 0.30
CMG 141122C00760000 C 11/22/14 760.0 0.00 0.40
CMG 141122C00765000 C 11/22/14 765.0 0.00 0.40
CMG 141122C00770000 C 11/22/14 770.0 0.00 0.25
CMG 141122C00775000 C 11/22/14 775.0 0.00 0.40
CMG 141122C00780000 C 11/22/14 780.0 0.00 1.60
CMG 141122C00785000 C 11/22/14 785.0 0.00 1.60
CMG 141122C00790000 C 11/22/14 790.0 0.00 0.40
CMG 141122C00795000 C 11/22/14 795.0 0.00 0.40
CMG 141122C00800000 C 11/22/14 800.0 0.00 0.40
CMG 141122C00805000 C 11/22/14 805.0 0.00 0.50
CMG 141122C00810000 C 11/22/14 810.0 0.00 1.60
CMG 141122C00815000 C 11/22/14 815.0 0.00 0.40
CMG 141122C00820000 C 11/22/14 820.0 0.00 0.50
CMG 141122C00825000 C 11/22/14 825.0 0.00 0.15
CMG 141122C00830000 C 11/22/14 830.0 0.00 0.50
CMG 141122C00835000 C 11/22/14 835.0 0.00 0.50
CMG 141122C00840000 C 11/22/14 840.0 0.00 0.50
CMG 141122C00845000 C 11/22/14 845.0 0.00 0.50
CMG 141122C00850000 C 11/22/14 850.0 0.00 0.10
CMG 141122C00855000 C 11/22/14 855.0 0.00 0.50
CMG 141122C00860000 C 11/22/14 860.0 0.00 0.50
CMG 141122C00865000 C 11/22/14 865.0 0.00 0.50
CMG 141122C00870000 C 11/22/14 870.0 0.00 0.50
CMG 141122C00875000 C 11/22/14 875.0 0.00 0.50
CMG 141122C00880000 C 11/22/14 880.0 0.00 0.50
CMG 141122C00885000 C 11/22/14 885.0 0.00 0.50
CMG 141122C00890000 C 11/22/14 890.0 0.00 0.50
CMG 141122C00895000 C 11/22/14 895.0 0.00 0.50
CMG 141122C00900000 C 11/22/14 900.0 0.00 0.35
CMG 141122C00905000 C 11/22/14 905.0 0.00 0.50
CMG 141122C00910000 C 11/22/14 910.0 0.00 0.50
CMG 141122C00915000 C 11/22/14 915.0 0.00 0.30
CMG 141122C00920000 C 11/22/14 920.0 0.00 0.50
CMG 141122C00925000 C 11/22/14 925.0 0.00 0.30
CMG 141122C00930000 C 11/22/14 930.0 0.00 0.50
CMG 141122C00935000 C 11/22/14 935.0 0.00 0.30
CMG 141122C00940000 C 11/22/14 940.0 0.00 0.30
CMG 141122C00950000 C 11/22/14 950.0 0.00 0.50
CMG 141122C00960000 C 11/22/14 960.0 0.00 0.50
CMG 141122C00970000 C 11/22/14 970.0 0.00 0.30
CMG 141122P00355000 P 11/22/14 355.0 0.00 0.05
CMG 141122P00360000 P 11/22/14 360.0 0.00 0.50
CMG 141122P00365000 P 11/22/14 365.0 0.00 0.50
CMG 141122P00370000 P 11/22/14 370.0 0.00 0.50
CMG 141122P00375000 P 11/22/14 375.0 0.00 0.50
CMG 141122P00380000 P 11/22/14 380.0 0.00 0.50
CMG 141122P00385000 P 11/22/14 385.0 0.00 0.50
CMG 141122P00390000 P 11/22/14 390.0 0.00 1.60
CMG 141122P00395000 P 11/22/14 395.0 0.00 1.65
CMG 141122P00400000 P 11/22/14 400.0 0.00 0.05
CMG 141122P00405000 P 11/22/14 405.0 0.00 0.50
CMG 141122P00410000 P 11/22/14 410.0 0.00 1.60
CMG 141122P00415000 P 11/22/14 415.0 0.00 0.50
CMG 141122P00420000 P 11/22/14 420.0 0.00 1.65
CMG 141122P00425000 P 11/22/14 425.0 0.00 0.55
CMG 141122P00430000 P 11/22/14 430.0 0.00 0.55
CMG 141122P00435000 P 11/22/14 435.0 0.00 1.65
CMG 141122P00440000 P 11/22/14 440.0 0.00 1.65
CMG 141122P00445000 P 11/22/14 445.0 0.00 0.50
CMG 141122P00450000 P 11/22/14 450.0 0.00 0.50
CMG 141122P00455000 P 11/22/14 455.0 0.00 1.70
CMG 141122P00460000 P 11/22/14 460.0 0.00 0.60
CMG 141122P00465000 P 11/22/14 465.0 0.00 0.60
CMG 141122P00470000 P 11/22/14 470.0 0.00 0.50
CMG 141122P00475000 P 11/22/14 475.0 0.00 0.55
CMG 141122P00480000 P 11/22/14 480.0 0.05 0.35
CMG 141122P00485000 P 11/22/14 485.0 0.10 0.70
CMG 141122P00490000 P 11/22/14 490.0 0.05 0.55
CMG 141122P00495000 P 11/22/14 495.0 0.15 0.55
CMG 141122P00500000 P 11/22/14 500.0 0.20 0.50
CMG 141122P00505000 P 11/22/14 505.0 0.25 0.75
CMG 141122P00510000 P 11/22/14 510.0 0.35 0.85
CMG 141122P00515000 P 11/22/14 515.0 0.40 1.15
CMG 141122P00520000 P 11/22/14 520.0 0.50 0.90
CMG 141122P00525000 P 11/22/14 525.0 0.60 1.35
CMG 141122P00530000 P 11/22/14 530.0 0.65 1.25
CMG 141122P00535000 P 11/22/14 535.0 0.80 1.30
CMG 141122P00540000 P 11/22/14 540.0 1.05 1.25
CMG 141122P00545000 P 11/22/14 545.0 1.10 1.70
CMG 141122P00550000 P 11/22/14 550.0 1.40 2.10
CMG 141122P00555000 P 11/22/14 555.0 1.90 2.50
CMG 141122P00560000 P 11/22/14 560.0 2.00 2.80
CMG 141122P00565000 P 11/22/14 565.0 2.40 3.30
CMG 141122P00570000 P 11/22/14 570.0 2.90 3.70
CMG 141122P00575000 P 11/22/14 575.0 3.50 4.30
CMG 141122P00580000 P 11/22/14 580.0 4.20 5.00
CMG 141122P00585000 P 11/22/14 585.0 5.00 5.60
CMG 141122P00590000 P 11/22/14 590.0 5.90 6.80
CMG 141122P00595000 P 11/22/14 595.0 7.10 8.00
CMG 141122P00600000 P 11/22/14 600.0 8.40 9.40
CMG 141122P00605000 P 11/22/14 605.0 10.00 10.90
CMG 141122P00607500 P 11/22/14 607.5 10.90 12.00
CMG 141122P00610000 P 11/22/14 610.0 11.90 12.70
CMG 141122P00612500 P 11/22/14 612.5 12.90 14.10
CMG 141122P00615000 P 11/22/14 615.0 14.00 14.90
CMG 141122P00617500 P 11/22/14 617.5 15.10 16.30
CMG 141122P00620000 P 11/22/14 620.0 16.40 17.30
CMG 141122P00622500 P 11/22/14 622.5 17.70 19.00
CMG 141122P00625000 P 11/22/14 625.0 19.10 20.30
CMG 141122P00627500 P 11/22/14 627.5 20.60 21.90
CMG 141122P00630000 P 11/22/14 630.0 22.20 23.20
CMG 141122P00632500 P 11/22/14 632.5 23.70 24.80
CMG 141122P00635000 P 11/22/14 635.0 25.40 26.40
CMG 141122P00637500 P 11/22/14 637.5 27.10 28.20
CMG 141122P00640000 P 11/22/14 640.0 28.80 30.00
CMG 141122P00642500 P 11/22/14 642.5 30.80 31.90
CMG 141122P00645000 P 11/22/14 645.0 32.60 33.80
CMG 141122P00647500 P 11/22/14 647.5 33.40 36.40
CMG 141122P00650000 P 11/22/14 650.0 36.00 38.40
CMG 141122P00652500 P 11/22/14 652.5 37.70 40.40
CMG 141122P00655000 P 11/22/14 655.0 39.80 42.70
CMG 141122P00657500 P 11/22/14 657.5 42.00 44.70
CMG 141122P00660000 P 11/22/14 660.0 44.20 46.90
CMG 141122P00662500 P 11/22/14 662.5 46.40 49.10
CMG 141122P00665000 P 11/22/14 665.0 48.60 52.50
CMG 141122P00667500 P 11/22/14 667.5 50.60 54.40
CMG 141122P00670000 P 11/22/14 670.0 53.00 56.70
CMG 141122P00672500 P 11/22/14 672.5 55.30 58.90
CMG 141122P00675000 P 11/22/14 675.0 57.80 61.30
CMG 141122P00677500 P 11/22/14 677.5 59.90 63.60
CMG 141122P00680000 P 11/22/14 680.0 62.70 66.10
CMG 141122P00682500 P 11/22/14 682.5 64.80 69.10
CMG 141122P00685000 P 11/22/14 685.0 67.20 71.80
CMG 141122P00687500 P 11/22/14 687.5 69.60 74.10
CMG 141122P00690000 P 11/22/14 690.0 72.20 76.40
CMG 141122P00692500 P 11/22/14 692.5 74.50 78.90
CMG 141122P00695000 P 11/22/14 695.0 77.10 81.40
CMG 141122P00697500 P 11/22/14 697.5 79.40 84.00
CMG 141122P00700000 P 11/22/14 700.0 82.10 86.30
CMG 141122P00702500 P 11/22/14 702.5 84.40 88.90
CMG 141122P00705000 P 11/22/14 705.0 87.00 91.20
CMG 141122P00707500 P 11/22/14 707.5 89.40 94.00
CMG 141122P00710000 P 11/22/14 710.0 91.80 96.10
CMG 141122P00712500 P 11/22/14 712.5 94.30 98.80
CMG 141122P00715000 P 11/22/14 715.0 96.80 101.20
CMG 141122P00717500 P 11/22/14 717.5 99.30 103.90
CMG 141122P00720000 P 11/22/14 720.0 101.80 106.20
CMG 141122P00725000 P 11/22/14 725.0 106.80 111.20
CMG 141122P00730000 P 11/22/14 730.0 111.80 116.10
CMG 141122P00735000 P 11/22/14 735.0 116.80 121.20
CMG 141122P00740000 P 11/22/14 740.0 121.80 126.20
CMG 141122P00745000 P 11/22/14 745.0 126.80 131.20
CMG 141122P00750000 P 11/22/14 750.0 131.80 136.20
CMG 141122P00755000 P 11/22/14 755.0 136.80 141.20
CMG 141122P00760000 P 11/22/14 760.0 141.80 146.20
CMG 141122P00765000 P 11/22/14 765.0 146.80 151.20
CMG 141122P00770000 P 11/22/14 770.0 151.80 156.20
CMG 141122P00775000 P 11/22/14 775.0 156.80 161.20
CMG 141122P00780000 P 11/22/14 780.0 161.80 166.50
CMG 141122P00785000 P 11/22/14 785.0 166.80 171.20
CMG 141122P00790000 P 11/22/14 790.0 171.80 176.20
CMG 141122P00795000 P 11/22/14 795.0 176.80 181.20
CMG 141122P00800000 P 11/22/14 800.0 181.80 186.20
CMG 141122P00805000 P 11/22/14 805.0 186.80 191.20
CMG 141122P00810000 P 11/22/14 810.0 191.80 196.20
CMG 141122P00815000 P 11/22/14 815.0 196.80 201.20
CMG 141122P00820000 P 11/22/14 820.0 201.80 206.20
CMG 141122P00825000 P 11/22/14 825.0 206.80 211.20
CMG 141122P00830000 P 11/22/14 830.0 211.80 216.20
CMG 141122P00835000 P 11/22/14 835.0 216.80 221.20
CMG 141122P00840000 P 11/22/14 840.0 221.80 226.20
CMG 141122P00845000 P 11/22/14 845.0 226.80 231.20
CMG 141122P00850000 P 11/22/14 850.0 231.80 236.40
CMG 141122P00855000 P 11/22/14 855.0 236.80 241.40
CMG 141122P00860000 P 11/22/14 860.0 241.80 246.20
CMG 141122P00865000 P 11/22/14 865.0 246.80 251.20
CMG 141122P00870000 P 11/22/14 870.0 251.80 256.20
CMG 141122P00875000 P 11/22/14 875.0 256.80 261.20
CMG 141122P00880000 P 11/22/14 880.0 261.80 266.20
CMG 141122P00885000 P 11/22/14 885.0 266.80 271.20
CMG 141122P00890000 P 11/22/14 890.0 271.80 275.60
CMG 141122P00895000 P 11/22/14 895.0 276.80 281.20
CMG 141122P00900000 P 11/22/14 900.0 281.80 286.20
CMG 141122P00905000 P 11/22/14 905.0 286.80 291.20
CMG 141122P00910000 P 11/22/14 910.0 291.80 296.20
CMG 141122P00915000 P 11/22/14 915.0 296.70 301.30
CMG 141122P00920000 P 11/22/14 920.0 301.80 306.40
CMG 141122P00925000 P 11/22/14 925.0 306.80 311.30
CMG 141122P00930000 P 11/22/14 930.0 311.80 316.20
CMG 141122P00935000 P 11/22/14 935.0 316.80 321.30
CMG 141122P00940000 P 11/22/14 940.0 321.80 326.20
CMG 141122P00950000 P 11/22/14 950.0 331.80 336.20
CMG 141122P00960000 P 11/22/14 960.0 341.80 346.20
CMG 141122P00970000 P 11/22/14 970.0 351.80 356.20
CMG 141128C00430000 C 11/28/14 430.0 184.30 188.80
CMG 141128C00435000 C 11/28/14 435.0 179.80 183.70
CMG 141128C00440000 C 11/28/14 440.0 175.50 178.70
CMG 141128C00445000 C 11/28/14 445.0 170.30 173.80
CMG 141128C00450000 C 11/28/14 450.0 164.40 168.70
CMG 141128C00455000 C 11/28/14 455.0 159.50 163.70
CMG 141128C00460000 C 11/28/14 460.0 154.40 158.90
CMG 141128C00465000 C 11/28/14 465.0 149.60 153.80
CMG 141128C00470000 C 11/28/14 470.0 145.40 148.90
CMG 141128C00475000 C 11/28/14 475.0 140.40 144.00
CMG 141128C00480000 C 11/28/14 480.0 134.70 139.00
CMG 141128C00485000 C 11/28/14 485.0 130.60 134.10
CMG 141128C00490000 C 11/28/14 490.0 124.80 129.00
CMG 141128C00495000 C 11/28/14 495.0 119.90 124.10
CMG 141128C00500000 C 11/28/14 500.0 114.90 119.20
CMG 141128C00505000 C 11/28/14 505.0 110.00 114.20
CMG 141128C00510000 C 11/28/14 510.0 105.50 109.30
CMG 141128C00515000 C 11/28/14 515.0 100.60 104.40
CMG 141128C00520000 C 11/28/14 520.0 96.20 99.60
CMG 141128C00525000 C 11/28/14 525.0 91.00 94.80
CMG 141128C00530000 C 11/28/14 530.0 85.50 89.80
CMG 141128C00535000 C 11/28/14 535.0 80.70 85.00
CMG 141128C00540000 C 11/28/14 540.0 76.10 80.20
CMG 141128C00545000 C 11/28/14 545.0 72.00 75.60
CMG 141128C00550000 C 11/28/14 550.0 67.30 70.80
CMG 141128C00555000 C 11/28/14 555.0 62.90 66.20
CMG 141128C00560000 C 11/28/14 560.0 58.60 61.70
CMG 141128C00565000 C 11/28/14 565.0 54.00 57.00
CMG 141128C00570000 C 11/28/14 570.0 49.60 52.50
CMG 141128C00575000 C 11/28/14 575.0 45.20 47.90
CMG 141128C00580000 C 11/28/14 580.0 41.00 43.70
CMG 141128C00585000 C 11/28/14 585.0 36.90 39.60
CMG 141128C00590000 C 11/28/14 590.0 33.00 35.80
CMG 141128C00592500 C 11/28/14 592.5 31.00 33.80
CMG 141128C00595000 C 11/28/14 595.0 29.10 32.00
CMG 141128C00597500 C 11/28/14 597.5 27.30 30.10
CMG 141128C00600000 C 11/28/14 600.0 25.50 28.30
CMG 141128C00602500 C 11/28/14 602.5 23.40 26.50
CMG 141128C00605000 C 11/28/14 605.0 21.70 24.80
CMG 141128C00607500 C 11/28/14 607.5 20.40 22.90
CMG 141128C00610000 C 11/28/14 610.0 18.80 21.80
CMG 141128C00612500 C 11/28/14 612.5 17.00 20.30
CMG 141128C00615000 C 11/28/14 615.0 16.00 18.20
CMG 141128C00617500 C 11/28/14 617.5 14.50 16.90
CMG 141128C00620000 C 11/28/14 620.0 13.20 16.40
CMG 141128C00622500 C 11/28/14 622.5 12.10 15.20
CMG 141128C00625000 C 11/28/14 625.0 10.80 14.10
CMG 141128C00627500 C 11/28/14 627.5 9.80 13.00
CMG 141128C00630000 C 11/28/14 630.0 8.70 11.90
CMG 141128C00632500 C 11/28/14 632.5 7.80 10.80
CMG 141128C00635000 C 11/28/14 635.0 7.10 10.20
CMG 141128C00637500 C 11/28/14 637.5 6.00 9.10
CMG 141128C00640000 C 11/28/14 640.0 6.30 7.50
CMG 141128C00642500 C 11/28/14 642.5 4.60 7.60
CMG 141128C00645000 C 11/28/14 645.0 4.10 6.60
CMG 141128C00647500 C 11/28/14 647.5 3.80 6.50
CMG 141128C00650000 C 11/28/14 650.0 3.90 4.90
CMG 141128C00652500 C 11/28/14 652.5 2.90 5.30
CMG 141128C00655000 C 11/28/14 655.0 3.00 5.10
CMG 141128C00657500 C 11/28/14 657.5 1.90 4.60
CMG 141128C00660000 C 11/28/14 660.0 1.10 4.50
CMG 141128C00662500 C 11/28/14 662.5 0.60 4.20
CMG 141128C00665000 C 11/28/14 665.0 1.30 3.90
CMG 141128C00667500 C 11/28/14 667.5 1.25 2.95
CMG 141128C00670000 C 11/28/14 670.0 1.05 3.60
CMG 141128C00672500 C 11/28/14 672.5 0.80 3.40
CMG 141128C00675000 C 11/28/14 675.0 0.75 3.30
CMG 141128C00677500 C 11/28/14 677.5 0.60 3.10
CMG 141128C00680000 C 11/28/14 680.0 0.50 2.90
CMG 141128C00682500 C 11/28/14 682.5 0.40 1.80
CMG 141128C00685000 C 11/28/14 685.0 0.30 1.95
CMG 141128C00687500 C 11/28/14 687.5 0.20 1.75
CMG 141128C00690000 C 11/28/14 690.0 0.15 2.45
CMG 141128C00692500 C 11/28/14 692.5 0.10 2.50
CMG 141128C00695000 C 11/28/14 695.0 0.10 2.40
CMG 141128C00697500 C 11/28/14 697.5 0.00 2.35
CMG 141128C00700000 C 11/28/14 700.0 0.00 2.30
CMG 141128C00702500 C 11/28/14 702.5 0.00 2.25
CMG 141128C00710000 C 11/28/14 710.0 0.00 1.55
CMG 141128C00720000 C 11/28/14 720.0 0.00 2.05
CMG 141128C00730000 C 11/28/14 730.0 0.00 2.00
CMG 141128C00740000 C 11/28/14 740.0 0.00 1.90
CMG 141128C00750000 C 11/28/14 750.0 0.00 1.85
CMG 141128C00760000 C 11/28/14 760.0 0.00 1.80
CMG 141128C00770000 C 11/28/14 770.0 0.00 1.75
CMG 141128C00780000 C 11/28/14 780.0 0.00 1.70
CMG 141128C00790000 C 11/28/14 790.0 0.00 1.80
CMG 141128C00800000 C 11/28/14 800.0 0.00 1.00
CMG 141128C00810000 C 11/28/14 810.0 0.00 1.65
CMG 141128C00820000 C 11/28/14 820.0 0.00 1.75
CMG 141128C00830000 C 11/28/14 830.0 0.00 1.65
CMG 141128C00840000 C 11/28/14 840.0 0.00 1.55
CMG 141128C00850000 C 11/28/14 850.0 0.00 1.65
CMG 141128P00430000 P 11/28/14 430.0 0.00 1.85
CMG 141128P00435000 P 11/28/14 435.0 0.00 1.90
CMG 141128P00440000 P 11/28/14 440.0 0.00 2.05
CMG 141128P00445000 P 11/28/14 445.0 0.00 2.05
CMG 141128P00450000 P 11/28/14 450.0 0.00 1.30
CMG 141128P00455000 P 11/28/14 455.0 0.00 2.15
CMG 141128P00460000 P 11/28/14 460.0 0.00 1.75
CMG 141128P00465000 P 11/28/14 465.0 0.00 2.05
CMG 141128P00470000 P 11/28/14 470.0 0.00 0.95
CMG 141128P00475000 P 11/28/14 475.0 0.00 1.00
CMG 141128P00480000 P 11/28/14 480.0 0.00 1.05
CMG 141128P00485000 P 11/28/14 485.0 0.00 1.70
CMG 141128P00490000 P 11/28/14 490.0 0.00 2.35
CMG 141128P00495000 P 11/28/14 495.0 0.00 2.55
CMG 141128P00500000 P 11/28/14 500.0 0.20 1.75
CMG 141128P00505000 P 11/28/14 505.0 0.15 2.65
CMG 141128P00510000 P 11/28/14 510.0 0.40 1.45
CMG 141128P00515000 P 11/28/14 515.0 0.35 1.55
CMG 141128P00520000 P 11/28/14 520.0 0.50 3.10
CMG 141128P00525000 P 11/28/14 525.0 0.50 2.00
CMG 141128P00530000 P 11/28/14 530.0 0.85 2.15
CMG 141128P00535000 P 11/28/14 535.0 1.15 2.10
CMG 141128P00540000 P 11/28/14 540.0 1.35 4.00
CMG 141128P00545000 P 11/28/14 545.0 1.50 3.00
CMG 141128P00550000 P 11/28/14 550.0 1.35 3.00
CMG 141128P00555000 P 11/28/14 555.0 2.00 5.00
CMG 141128P00560000 P 11/28/14 560.0 2.20 5.30
CMG 141128P00565000 P 11/28/14 565.0 2.85 4.60
CMG 141128P00570000 P 11/28/14 570.0 3.20 6.40
CMG 141128P00575000 P 11/28/14 575.0 3.90 7.00
CMG 141128P00580000 P 11/28/14 580.0 4.60 6.80
CMG 141128P00585000 P 11/28/14 585.0 5.20 8.60
CMG 141128P00590000 P 11/28/14 590.0 6.60 9.60
CMG 141128P00592500 P 11/28/14 592.5 7.10 10.10
CMG 141128P00595000 P 11/28/14 595.0 7.70 10.70
CMG 141128P00597500 P 11/28/14 597.5 8.00 10.80
CMG 141128P00600000 P 11/28/14 600.0 8.80 12.00
CMG 141128P00602500 P 11/28/14 602.5 9.80 12.60
CMG 141128P00605000 P 11/28/14 605.0 10.60 12.20
CMG 141128P00607500 P 11/28/14 607.5 11.40 13.20
CMG 141128P00610000 P 11/28/14 610.0 12.30 15.20
CMG 141128P00612500 P 11/28/14 612.5 13.00 16.20
CMG 141128P00615000 P 11/28/14 615.0 14.40 16.50
CMG 141128P00617500 P 11/28/14 617.5 15.40 17.80
CMG 141128P00620000 P 11/28/14 620.0 16.50 19.70
CMG 141128P00622500 P 11/28/14 622.5 17.80 20.60
CMG 141128P00625000 P 11/28/14 625.0 19.40 22.30
CMG 141128P00627500 P 11/28/14 627.5 20.60 23.80
CMG 141128P00630000 P 11/28/14 630.0 22.10 25.30
CMG 141128P00632500 P 11/28/14 632.5 23.80 27.00
CMG 141128P00635000 P 11/28/14 635.0 25.40 28.60
CMG 141128P00637500 P 11/28/14 637.5 27.20 30.20
CMG 141128P00640000 P 11/28/14 640.0 29.00 31.80
CMG 141128P00642500 P 11/28/14 642.5 30.90 33.70
CMG 141128P00645000 P 11/28/14 645.0 32.50 35.60
CMG 141128P00647500 P 11/28/14 647.5 34.40 37.50
CMG 141128P00650000 P 11/28/14 650.0 36.50 39.40
CMG 141128P00652500 P 11/28/14 652.5 38.70 41.40
CMG 141128P00655000 P 11/28/14 655.0 40.50 43.40
CMG 141128P00657500 P 11/28/14 657.5 42.90 45.50
CMG 141128P00660000 P 11/28/14 660.0 44.90 47.60
CMG 141128P00662500 P 11/28/14 662.5 47.10 49.80
CMG 141128P00665000 P 11/28/14 665.0 49.20 52.00
CMG 141128P00667500 P 11/28/14 667.5 51.40 54.70
CMG 141128P00670000 P 11/28/14 670.0 53.70 57.40
CMG 141128P00672500 P 11/28/14 672.5 55.90 59.40
CMG 141128P00675000 P 11/28/14 675.0 58.20 62.00
CMG 141128P00677500 P 11/28/14 677.5 60.60 64.20
CMG 141128P00680000 P 11/28/14 680.0 62.90 66.40
CMG 141128P00682500 P 11/28/14 682.5 65.30 69.10
CMG 141128P00685000 P 11/28/14 685.0 67.70 71.40
CMG 141128P00687500 P 11/28/14 687.5 70.10 73.70
CMG 141128P00690000 P 11/28/14 690.0 72.50 76.20
CMG 141128P00692500 P 11/28/14 692.5 74.90 79.00
CMG 141128P00695000 P 11/28/14 695.0 77.40 81.80
CMG 141128P00697500 P 11/28/14 697.5 79.70 84.00
CMG 141128P00700000 P 11/28/14 700.0 82.20 86.60
CMG 141128P00702500 P 11/28/14 702.5 84.70 88.90
CMG 141128P00710000 P 11/28/14 710.0 92.10 96.50
CMG 141128P00720000 P 11/28/14 720.0 101.90 106.20
CMG 141128P00730000 P 11/28/14 730.0 111.90 115.90
CMG 141128P00740000 P 11/28/14 740.0 122.00 126.40
CMG 141128P00750000 P 11/28/14 750.0 131.80 136.20
CMG 141128P00760000 P 11/28/14 760.0 141.80 146.20
CMG 141128P00770000 P 11/28/14 770.0 151.80 156.30
CMG 141128P00780000 P 11/28/14 780.0 161.90 166.30
CMG 141128P00790000 P 11/28/14 790.0 171.90 176.30
CMG 141128P00800000 P 11/28/14 800.0 181.70 186.20
CMG 141128P00810000 P 11/28/14 810.0 191.80 196.30
CMG 141128P00820000 P 11/28/14 820.0 201.80 206.00
CMG 141128P00830000 P 11/28/14 830.0 211.80 216.00
CMG 141128P00840000 P 11/28/14 840.0 221.80 226.00
CMG 141128P00850000 P 11/28/14 850.0 231.80 236.00
CMG 141205C00430000 C 12/05/14 430.0 184.90 188.80
CMG 141205C00435000 C 12/05/14 435.0 179.40 183.80
CMG 141205C00440000 C 12/05/14 440.0 174.60 178.80
CMG 141205C00445000 C 12/05/14 445.0 169.60 173.90
CMG 141205C00450000 C 12/05/14 450.0 165.70 168.90
CMG 141205C00455000 C 12/05/14 455.0 160.70 163.70
CMG 141205C00460000 C 12/05/14 460.0 155.30 159.00
CMG 141205C00465000 C 12/05/14 465.0 150.60 154.00
CMG 141205C00470000 C 12/05/14 470.0 144.60 149.00
CMG 141205C00475000 C 12/05/14 475.0 140.30 144.20
CMG 141205C00480000 C 12/05/14 480.0 135.80 139.20
CMG 141205C00485000 C 12/05/14 485.0 131.00 134.20
CMG 141205C00490000 C 12/05/14 490.0 125.80 129.30
CMG 141205C00495000 C 12/05/14 495.0 120.80 124.10
CMG 141205C00500000 C 12/05/14 500.0 116.10 119.50
CMG 141205C00505000 C 12/05/14 505.0 111.30 114.60
CMG 141205C00510000 C 12/05/14 510.0 106.30 109.70
CMG 141205C00515000 C 12/05/14 515.0 101.50 104.90
CMG 141205C00520000 C 12/05/14 520.0 95.60 99.90
CMG 141205C00525000 C 12/05/14 525.0 91.20 95.10
CMG 141205C00530000 C 12/05/14 530.0 86.20 90.30
CMG 141205C00535000 C 12/05/14 535.0 82.00 85.60
CMG 141205C00540000 C 12/05/14 540.0 76.90 80.80
CMG 141205C00545000 C 12/05/14 545.0 72.80 76.30
CMG 141205C00550000 C 12/05/14 550.0 68.50 71.60
CMG 141205C00555000 C 12/05/14 555.0 63.90 66.70
CMG 141205C00560000 C 12/05/14 560.0 59.40 62.50
CMG 141205C00565000 C 12/05/14 565.0 54.90 58.20
CMG 141205C00570000 C 12/05/14 570.0 50.60 53.70
CMG 141205C00575000 C 12/05/14 575.0 46.30 49.30
CMG 141205C00577500 C 12/05/14 577.5 44.30 47.40
CMG 141205C00580000 C 12/05/14 580.0 42.10 45.30
CMG 141205C00582500 C 12/05/14 582.5 40.10 43.20
CMG 141205C00585000 C 12/05/14 585.0 37.90 41.30
CMG 141205C00587500 C 12/05/14 587.5 36.30 38.80
CMG 141205C00590000 C 12/05/14 590.0 34.40 36.90
CMG 141205C00592500 C 12/05/14 592.5 32.30 35.10
CMG 141205C00595000 C 12/05/14 595.0 30.60 33.30
CMG 141205C00597500 C 12/05/14 597.5 28.90 31.60
CMG 141205C00600000 C 12/05/14 600.0 27.10 30.00
CMG 141205C00602500 C 12/05/14 602.5 25.40 28.30
CMG 141205C00605000 C 12/05/14 605.0 23.70 25.80
CMG 141205C00607500 C 12/05/14 607.5 22.10 24.10
CMG 141205C00610000 C 12/05/14 610.0 20.60 23.60
CMG 141205C00612500 C 12/05/14 612.5 19.10 21.70
CMG 141205C00615000 C 12/05/14 615.0 17.60 19.30
CMG 141205C00617500 C 12/05/14 617.5 16.30 18.40
CMG 141205C00620000 C 12/05/14 620.0 15.00 17.80
CMG 141205C00622500 C 12/05/14 622.5 13.70 16.40
CMG 141205C00625000 C 12/05/14 625.0 12.40 14.40
CMG 141205C00627500 C 12/05/14 627.5 11.30 14.10
CMG 141205C00630000 C 12/05/14 630.0 10.20 13.10
CMG 141205C00632500 C 12/05/14 632.5 9.20 12.30
CMG 141205C00635000 C 12/05/14 635.0 8.30 11.00
CMG 141205C00637500 C 12/05/14 637.5 7.50 10.40
CMG 141205C00640000 C 12/05/14 640.0 6.70 9.30
CMG 141205C00642500 C 12/05/14 642.5 6.00 9.30
CMG 141205C00645000 C 12/05/14 645.0 5.40 8.00
CMG 141205C00647500 C 12/05/14 647.5 4.70 7.50
CMG 141205C00650000 C 12/05/14 650.0 4.20 7.00
CMG 141205C00652500 C 12/05/14 652.5 3.60 6.50
CMG 141205C00655000 C 12/05/14 655.0 3.10 6.40
CMG 141205C00657500 C 12/05/14 657.5 2.40 5.90
CMG 141205C00660000 C 12/05/14 660.0 2.10 5.40
CMG 141205C00662500 C 12/05/14 662.5 1.70 5.00
CMG 141205C00665000 C 12/05/14 665.0 1.30 5.00
CMG 141205C00667500 C 12/05/14 667.5 1.10 4.90
CMG 141205C00670000 C 12/05/14 670.0 0.60 4.80
CMG 141205C00672500 C 12/05/14 672.5 1.00 2.95
CMG 141205C00675000 C 12/05/14 675.0 0.25 4.80
CMG 141205C00677500 C 12/05/14 677.5 0.40 2.30
CMG 141205C00680000 C 12/05/14 680.0 0.30 4.60
CMG 141205C00685000 C 12/05/14 685.0 0.45 3.50
CMG 141205C00690000 C 12/05/14 690.0 0.00 3.10
CMG 141205C00695000 C 12/05/14 695.0 0.00 2.15
CMG 141205C00700000 C 12/05/14 700.0 0.00 1.70
CMG 141205C00710000 C 12/05/14 710.0 0.00 1.10
CMG 141205C00720000 C 12/05/14 720.0 0.00 4.70
CMG 141205C00730000 C 12/05/14 730.0 0.00 4.70
CMG 141205C00740000 C 12/05/14 740.0 0.00 4.70
CMG 141205C00750000 C 12/05/14 750.0 0.00 4.70
CMG 141205C00760000 C 12/05/14 760.0 0.00 4.70
CMG 141205C00770000 C 12/05/14 770.0 0.00 4.70
CMG 141205P00430000 P 12/05/14 430.0 0.00 4.70
CMG 141205P00435000 P 12/05/14 435.0 0.00 4.70
CMG 141205P00440000 P 12/05/14 440.0 0.00 4.70
CMG 141205P00445000 P 12/05/14 445.0 0.00 4.70
CMG 141205P00450000 P 12/05/14 450.0 0.00 1.25
CMG 141205P00455000 P 12/05/14 455.0 0.00 4.70
CMG 141205P00460000 P 12/05/14 460.0 0.00 4.80
CMG 141205P00465000 P 12/05/14 465.0 0.00 2.75
CMG 141205P00470000 P 12/05/14 470.0 0.00 3.20
CMG 141205P00475000 P 12/05/14 475.0 0.00 4.70
CMG 141205P00480000 P 12/05/14 480.0 0.00 4.70
CMG 141205P00485000 P 12/05/14 485.0 0.00 1.30
CMG 141205P00490000 P 12/05/14 490.0 0.00 1.95
CMG 141205P00495000 P 12/05/14 495.0 0.00 1.60
CMG 141205P00500000 P 12/05/14 500.0 0.50 1.55
CMG 141205P00505000 P 12/05/14 505.0 0.75 1.40
CMG 141205P00510000 P 12/05/14 510.0 0.25 1.85
CMG 141205P00515000 P 12/05/14 515.0 0.50 2.25
CMG 141205P00520000 P 12/05/14 520.0 0.85 2.40
CMG 141205P00525000 P 12/05/14 525.0 0.40 2.05
CMG 141205P00530000 P 12/05/14 530.0 0.80 4.10
CMG 141205P00535000 P 12/05/14 535.0 0.50 4.80
CMG 141205P00540000 P 12/05/14 540.0 0.90 4.90
CMG 141205P00545000 P 12/05/14 545.0 1.10 5.00
CMG 141205P00550000 P 12/05/14 550.0 1.60 5.30
CMG 141205P00555000 P 12/05/14 555.0 2.55 5.60
CMG 141205P00560000 P 12/05/14 560.0 2.60 6.20
CMG 141205P00565000 P 12/05/14 565.0 3.50 6.50
CMG 141205P00570000 P 12/05/14 570.0 4.10 7.10
CMG 141205P00575000 P 12/05/14 575.0 5.20 7.80
CMG 141205P00577500 P 12/05/14 577.5 5.40 8.20
CMG 141205P00580000 P 12/05/14 580.0 5.80 8.70
CMG 141205P00582500 P 12/05/14 582.5 6.00 9.20
CMG 141205P00585000 P 12/05/14 585.0 6.90 9.60
CMG 141205P00587500 P 12/05/14 587.5 7.10 10.20
CMG 141205P00590000 P 12/05/14 590.0 7.90 10.60
CMG 141205P00592500 P 12/05/14 592.5 8.50 11.40
CMG 141205P00595000 P 12/05/14 595.0 9.00 11.30
CMG 141205P00597500 P 12/05/14 597.5 9.90 12.80
CMG 141205P00600000 P 12/05/14 600.0 10.60 13.60
CMG 141205P00602500 P 12/05/14 602.5 11.40 14.50
CMG 141205P00605000 P 12/05/14 605.0 12.20 13.90
CMG 141205P00607500 P 12/05/14 607.5 13.20 15.60
CMG 141205P00610000 P 12/05/14 610.0 13.80 17.00
CMG 141205P00612500 P 12/05/14 612.5 14.90 18.00
CMG 141205P00615000 P 12/05/14 615.0 16.10 18.00
CMG 141205P00617500 P 12/05/14 617.5 16.90 19.40
CMG 141205P00620000 P 12/05/14 620.0 18.40 21.30
CMG 141205P00622500 P 12/05/14 622.5 19.60 22.50
CMG 141205P00625000 P 12/05/14 625.0 21.00 23.10
CMG 141205P00627500 P 12/05/14 627.5 22.30 24.90
CMG 141205P00630000 P 12/05/14 630.0 23.80 26.60
CMG 141205P00632500 P 12/05/14 632.5 25.20 28.10
CMG 141205P00635000 P 12/05/14 635.0 27.00 29.90
CMG 141205P00637500 P 12/05/14 637.5 28.70 31.50
CMG 141205P00640000 P 12/05/14 640.0 30.30 33.20
CMG 141205P00642500 P 12/05/14 642.5 32.20 35.00
CMG 141205P00645000 P 12/05/14 645.0 34.10 36.80
CMG 141205P00647500 P 12/05/14 647.5 35.80 38.90
CMG 141205P00650000 P 12/05/14 650.0 38.00 40.80
CMG 141205P00652500 P 12/05/14 652.5 40.00 42.80
CMG 141205P00655000 P 12/05/14 655.0 41.90 44.70
CMG 141205P00657500 P 12/05/14 657.5 44.00 46.80
CMG 141205P00660000 P 12/05/14 660.0 45.70 48.80
CMG 141205P00662500 P 12/05/14 662.5 47.90 51.00
CMG 141205P00665000 P 12/05/14 665.0 50.20 53.10
CMG 141205P00667500 P 12/05/14 667.5 52.30 55.30
CMG 141205P00670000 P 12/05/14 670.0 54.40 57.50
CMG 141205P00672500 P 12/05/14 672.5 56.60 59.70
CMG 141205P00675000 P 12/05/14 675.0 58.90 62.00
CMG 141205P00677500 P 12/05/14 677.5 61.10 65.10
CMG 141205P00680000 P 12/05/14 680.0 63.40 67.40
CMG 141205P00685000 P 12/05/14 685.0 68.10 72.20
CMG 141205P00690000 P 12/05/14 690.0 72.80 76.90
CMG 141205P00695000 P 12/05/14 695.0 77.60 82.00
CMG 141205P00700000 P 12/05/14 700.0 82.40 86.50
CMG 141205P00710000 P 12/05/14 710.0 92.20 96.20
CMG 141205P00720000 P 12/05/14 720.0 102.00 106.30
CMG 141205P00730000 P 12/05/14 730.0 112.00 116.20
CMG 141205P00740000 P 12/05/14 740.0 122.10 126.40
CMG 141205P00750000 P 12/05/14 750.0 132.00 136.40
CMG 141205P00760000 P 12/05/14 760.0 142.00 146.20
CMG 141205P00770000 P 12/05/14 770.0 152.00 156.00
CMG 141220C00245000 C 12/20/14 245.0 368.90 373.40
CMG 141220C00250000 C 12/20/14 250.0 363.90 368.50
CMG 141220C00255000 C 12/20/14 255.0 358.90 363.50
CMG 141220C00260000 C 12/20/14 260.0 354.00 358.50
CMG 141220C00265000 C 12/20/14 265.0 349.00 353.50
CMG 141220C00270000 C 12/20/14 270.0 344.10 348.50
CMG 141220C00275000 C 12/20/14 275.0 339.10 343.50
CMG 141220C00280000 C 12/20/14 280.0 334.10 338.50
CMG 141220C00285000 C 12/20/14 285.0 328.90 333.50
CMG 141220C00290000 C 12/20/14 290.0 323.90 328.50
CMG 141220C00295000 C 12/20/14 295.0 319.00 323.50
CMG 141220C00300000 C 12/20/14 300.0 314.00 318.50
CMG 141220C00305000 C 12/20/14 305.0 308.90 313.50
CMG 141220C00310000 C 12/20/14 310.0 303.90 308.50
CMG 141220C00315000 C 12/20/14 315.0 299.20 303.60
CMG 141220C00320000 C 12/20/14 320.0 294.00 298.50
CMG 141220C00325000 C 12/20/14 325.0 289.00 293.50
CMG 141220C00330000 C 12/20/14 330.0 284.10 288.60
CMG 141220C00335000 C 12/20/14 335.0 279.20 283.60
CMG 141220C00340000 C 12/20/14 340.0 274.10 278.60
CMG 141220C00345000 C 12/20/14 345.0 269.10 273.70
CMG 141220C00350000 C 12/20/14 350.0 264.00 268.70
CMG 141220C00355000 C 12/20/14 355.0 259.10 263.70
CMG 141220C00360000 C 12/20/14 360.0 254.20 258.70
CMG 141220C00365000 C 12/20/14 365.0 249.20 253.70
CMG 141220C00370000 C 12/20/14 370.0 244.10 248.70
CMG 141220C00375000 C 12/20/14 375.0 239.40 243.70
CMG 141220C00380000 C 12/20/14 380.0 234.20 238.70
CMG 141220C00385000 C 12/20/14 385.0 229.10 233.70
CMG 141220C00390000 C 12/20/14 390.0 224.30 228.80
CMG 141220C00395000 C 12/20/14 395.0 219.30 223.80
CMG 141220C00400000 C 12/20/14 400.0 214.20 218.80
CMG 141220C00405000 C 12/20/14 405.0 209.20 213.80
CMG 141220C00410000 C 12/20/14 410.0 204.50 208.90
CMG 141220C00415000 C 12/20/14 415.0 199.50 203.90
CMG 141220C00420000 C 12/20/14 420.0 194.50 198.90
CMG 141220C00425000 C 12/20/14 425.0 189.40 193.90
CMG 141220C00430000 C 12/20/14 430.0 184.60 189.00
CMG 141220C00435000 C 12/20/14 435.0 179.70 184.00
CMG 141220C00440000 C 12/20/14 440.0 174.60 179.00
CMG 141220C00445000 C 12/20/14 445.0 169.80 174.10
CMG 141220C00450000 C 12/20/14 450.0 164.70 169.10
CMG 141220C00455000 C 12/20/14 455.0 159.80 164.20
CMG 141220C00460000 C 12/20/14 460.0 154.90 159.20
CMG 141220C00465000 C 12/20/14 465.0 150.00 154.30
CMG 141220C00470000 C 12/20/14 470.0 145.00 149.30
CMG 141220C00475000 C 12/20/14 475.0 140.10 144.40
CMG 141220C00480000 C 12/20/14 480.0 134.90 139.50
CMG 141220C00485000 C 12/20/14 485.0 130.20 134.60
CMG 141220C00490000 C 12/20/14 490.0 125.40 129.70
CMG 141220C00495000 C 12/20/14 495.0 120.30 124.80
CMG 141220C00500000 C 12/20/14 500.0 115.40 120.00
CMG 141220C00505000 C 12/20/14 505.0 110.60 115.10
CMG 141220C00510000 C 12/20/14 510.0 105.80 110.30
CMG 141220C00515000 C 12/20/14 515.0 101.00 105.50
CMG 141220C00520000 C 12/20/14 520.0 96.20 100.70
CMG 141220C00525000 C 12/20/14 525.0 91.50 96.00
CMG 141220C00530000 C 12/20/14 530.0 86.80 91.30
CMG 141220C00535000 C 12/20/14 535.0 82.70 86.40
CMG 141220C00540000 C 12/20/14 540.0 78.60 81.90
CMG 141220C00545000 C 12/20/14 545.0 74.10 76.90
CMG 141220C00550000 C 12/20/14 550.0 69.80 72.30
CMG 141220C00555000 C 12/20/14 555.0 65.10 67.90
CMG 141220C00560000 C 12/20/14 560.0 60.80 63.60
CMG 141220C00565000 C 12/20/14 565.0 56.40 59.30
CMG 141220C00570000 C 12/20/14 570.0 52.60 55.20
CMG 141220C00575000 C 12/20/14 575.0 48.90 50.50
CMG 141220C00580000 C 12/20/14 580.0 44.90 46.40
CMG 141220C00585000 C 12/20/14 585.0 41.20 42.70
CMG 141220C00590000 C 12/20/14 590.0 37.50 38.70
CMG 141220C00595000 C 12/20/14 595.0 33.80 35.20
CMG 141220C00600000 C 12/20/14 600.0 30.60 31.90
CMG 141220C00605000 C 12/20/14 605.0 27.50 28.40
CMG 141220C00610000 C 12/20/14 610.0 24.50 25.60
CMG 141220C00615000 C 12/20/14 615.0 21.70 22.40
CMG 141220C00620000 C 12/20/14 620.0 19.10 20.20
CMG 141220C00625000 C 12/20/14 625.0 16.70 17.80
CMG 141220C00630000 C 12/20/14 630.0 14.20 15.40
CMG 141220C00635000 C 12/20/14 635.0 12.50 13.60
CMG 141220C00640000 C 12/20/14 640.0 10.50 11.70
CMG 141220C00645000 C 12/20/14 645.0 9.10 10.10
CMG 141220C00650000 C 12/20/14 650.0 7.70 8.30
CMG 141220C00655000 C 12/20/14 655.0 6.30 7.10
CMG 141220C00660000 C 12/20/14 660.0 5.30 6.00
CMG 141220C00665000 C 12/20/14 665.0 4.40 4.90
CMG 141220C00670000 C 12/20/14 670.0 3.60 4.20
CMG 141220C00675000 C 12/20/14 675.0 2.90 3.60
CMG 141220C00680000 C 12/20/14 680.0 2.35 2.95
CMG 141220C00685000 C 12/20/14 685.0 1.90 2.45
CMG 141220C00690000 C 12/20/14 690.0 1.50 2.05
CMG 141220C00695000 C 12/20/14 695.0 1.20 1.65
CMG 141220C00700000 C 12/20/14 700.0 0.90 1.25
CMG 141220C00705000 C 12/20/14 705.0 0.75 1.15
CMG 141220C00710000 C 12/20/14 710.0 0.55 0.95
CMG 141220C00715000 C 12/20/14 715.0 0.40 0.80
CMG 141220C00720000 C 12/20/14 720.0 0.25 0.70
CMG 141220C00725000 C 12/20/14 725.0 0.20 0.65
CMG 141220C00730000 C 12/20/14 730.0 0.10 0.55
CMG 141220C00735000 C 12/20/14 735.0 0.05 0.50
CMG 141220C00740000 C 12/20/14 740.0 0.00 0.45
CMG 141220C00745000 C 12/20/14 745.0 0.00 0.40
CMG 141220C00750000 C 12/20/14 750.0 0.00 0.40
CMG 141220C00755000 C 12/20/14 755.0 0.00 0.35
CMG 141220C00760000 C 12/20/14 760.0 0.00 0.35
CMG 141220C00765000 C 12/20/14 765.0 0.00 0.35
CMG 141220C00770000 C 12/20/14 770.0 0.00 0.35
CMG 141220C00775000 C 12/20/14 775.0 0.00 0.30
CMG 141220C00780000 C 12/20/14 780.0 0.00 0.30
CMG 141220C00785000 C 12/20/14 785.0 0.00 0.30
CMG 141220C00790000 C 12/20/14 790.0 0.00 0.30
CMG 141220C00800000 C 12/20/14 800.0 0.00 0.30
CMG 141220C00805000 C 12/20/14 805.0 0.00 0.30
CMG 141220C00810000 C 12/20/14 810.0 0.00 0.30
CMG 141220C00815000 C 12/20/14 815.0 0.00 0.25
CMG 141220C00820000 C 12/20/14 820.0 0.00 0.25
CMG 141220C00825000 C 12/20/14 825.0 0.05 0.25
CMG 141220C00830000 C 12/20/14 830.0 0.00 0.25
CMG 141220C00835000 C 12/20/14 835.0 0.00 0.25
CMG 141220C00840000 C 12/20/14 840.0 0.00 0.25
CMG 141220C00845000 C 12/20/14 845.0 0.00 0.25
CMG 141220C00850000 C 12/20/14 850.0 0.00 0.25
CMG 141220C00855000 C 12/20/14 855.0 0.00 0.25
CMG 141220C00860000 C 12/20/14 860.0 0.00 0.25
CMG 141220C00865000 C 12/20/14 865.0 0.00 0.25
CMG 141220C00870000 C 12/20/14 870.0 0.00 0.25
CMG 141220C00875000 C 12/20/14 875.0 0.00 0.25
CMG 141220C00880000 C 12/20/14 880.0 0.00 0.25
CMG 141220C00885000 C 12/20/14 885.0 0.00 0.25
CMG 141220C00890000 C 12/20/14 890.0 0.00 0.25
CMG 141220C00895000 C 12/20/14 895.0 0.00 0.25
CMG 141220C00900000 C 12/20/14 900.0 0.00 0.25
CMG 141220C00905000 C 12/20/14 905.0 0.00 0.25
CMG 141220C00910000 C 12/20/14 910.0 0.00 0.25
CMG 141220C00920000 C 12/20/14 920.0 0.00 0.25
CMG 141220C00930000 C 12/20/14 930.0 0.00 0.25
CMG 141220C00940000 C 12/20/14 940.0 0.00 0.25
CMG 141220C00950000 C 12/20/14 950.0 0.00 0.25
CMG 141220C00960000 C 12/20/14 960.0 0.00 0.25
CMG 141220C00970000 C 12/20/14 970.0 0.00 0.25
CMG 141220P00245000 P 12/20/14 245.0 0.00 0.25
CMG 141220P00250000 P 12/20/14 250.0 0.00 0.25
CMG 141220P00255000 P 12/20/14 255.0 0.00 0.05
CMG 141220P00260000 P 12/20/14 260.0 0.00 0.25
CMG 141220P00265000 P 12/20/14 265.0 0.00 0.25
CMG 141220P00270000 P 12/20/14 270.0 0.00 0.25
CMG 141220P00275000 P 12/20/14 275.0 0.00 0.25
CMG 141220P00280000 P 12/20/14 280.0 0.00 0.30
CMG 141220P00285000 P 12/20/14 285.0 0.00 0.30
CMG 141220P00290000 P 12/20/14 290.0 0.00 0.30
CMG 141220P00295000 P 12/20/14 295.0 0.00 0.30
CMG 141220P00300000 P 12/20/14 300.0 0.00 0.30
CMG 141220P00305000 P 12/20/14 305.0 0.00 0.30
CMG 141220P00310000 P 12/20/14 310.0 0.00 0.30
CMG 141220P00315000 P 12/20/14 315.0 0.00 0.30
CMG 141220P00320000 P 12/20/14 320.0 0.00 0.30
CMG 141220P00325000 P 12/20/14 325.0 0.00 0.30
CMG 141220P00330000 P 12/20/14 330.0 0.00 0.30
CMG 141220P00335000 P 12/20/14 335.0 0.00 0.30
CMG 141220P00340000 P 12/20/14 340.0 0.00 0.30
CMG 141220P00345000 P 12/20/14 345.0 0.00 0.30
CMG 141220P00350000 P 12/20/14 350.0 0.00 0.35
CMG 141220P00355000 P 12/20/14 355.0 0.00 0.35
CMG 141220P00360000 P 12/20/14 360.0 0.00 0.35
CMG 141220P00365000 P 12/20/14 365.0 0.00 0.35
CMG 141220P00370000 P 12/20/14 370.0 0.00 0.35
CMG 141220P00375000 P 12/20/14 375.0 0.00 0.35
CMG 141220P00380000 P 12/20/14 380.0 0.00 0.40
CMG 141220P00385000 P 12/20/14 385.0 0.00 0.40
CMG 141220P00390000 P 12/20/14 390.0 0.05 0.40
CMG 141220P00395000 P 12/20/14 395.0 0.00 0.40
CMG 141220P00400000 P 12/20/14 400.0 0.00 0.45
CMG 141220P00405000 P 12/20/14 405.0 0.20 0.45
CMG 141220P00410000 P 12/20/14 410.0 0.00 0.45
CMG 141220P00415000 P 12/20/14 415.0 0.00 0.45
CMG 141220P00420000 P 12/20/14 420.0 0.00 0.50
CMG 141220P00425000 P 12/20/14 425.0 0.00 0.50
CMG 141220P00430000 P 12/20/14 430.0 0.10 0.50
CMG 141220P00435000 P 12/20/14 435.0 0.15 0.50
CMG 141220P00440000 P 12/20/14 440.0 0.20 0.55
CMG 141220P00445000 P 12/20/14 445.0 0.35 0.60
CMG 141220P00450000 P 12/20/14 450.0 0.30 0.65
CMG 141220P00455000 P 12/20/14 455.0 0.50 0.70
CMG 141220P00460000 P 12/20/14 460.0 0.30 0.75
CMG 141220P00465000 P 12/20/14 465.0 0.45 0.80
CMG 141220P00470000 P 12/20/14 470.0 0.45 0.90
CMG 141220P00475000 P 12/20/14 475.0 0.55 0.95
CMG 141220P00480000 P 12/20/14 480.0 0.60 1.05
CMG 141220P00485000 P 12/20/14 485.0 0.70 1.10
CMG 141220P00490000 P 12/20/14 490.0 0.80 1.25
CMG 141220P00495000 P 12/20/14 495.0 0.90 1.40
CMG 141220P00500000 P 12/20/14 500.0 1.10 1.35
CMG 141220P00505000 P 12/20/14 505.0 1.20 1.70
CMG 141220P00510000 P 12/20/14 510.0 1.35 1.90
CMG 141220P00515000 P 12/20/14 515.0 1.55 2.05
CMG 141220P00520000 P 12/20/14 520.0 1.75 2.30
CMG 141220P00525000 P 12/20/14 525.0 2.00 2.55
CMG 141220P00530000 P 12/20/14 530.0 2.25 2.85
CMG 141220P00535000 P 12/20/14 535.0 2.60 3.20
CMG 141220P00540000 P 12/20/14 540.0 3.00 3.60
CMG 141220P00545000 P 12/20/14 545.0 3.40 4.00
CMG 141220P00550000 P 12/20/14 550.0 3.90 4.50
CMG 141220P00555000 P 12/20/14 555.0 4.50 5.10
CMG 141220P00560000 P 12/20/14 560.0 5.10 5.80
CMG 141220P00565000 P 12/20/14 565.0 5.80 6.40
CMG 141220P00570000 P 12/20/14 570.0 6.60 7.30
CMG 141220P00575000 P 12/20/14 575.0 7.50 8.30
CMG 141220P00580000 P 12/20/14 580.0 8.50 9.40
CMG 141220P00585000 P 12/20/14 585.0 9.70 10.50
CMG 141220P00590000 P 12/20/14 590.0 11.00 11.90
CMG 141220P00595000 P 12/20/14 595.0 12.40 13.40
CMG 141220P00600000 P 12/20/14 600.0 14.10 15.00
CMG 141220P00605000 P 12/20/14 605.0 15.90 16.90
CMG 141220P00610000 P 12/20/14 610.0 17.90 19.10
CMG 141220P00615000 P 12/20/14 615.0 20.10 21.20
CMG 141220P00620000 P 12/20/14 620.0 22.40 23.90
CMG 141220P00625000 P 12/20/14 625.0 25.00 26.20
CMG 141220P00630000 P 12/20/14 630.0 27.90 28.90
CMG 141220P00635000 P 12/20/14 635.0 30.80 32.40
CMG 141220P00640000 P 12/20/14 640.0 34.20 35.50
CMG 141220P00645000 P 12/20/14 645.0 37.40 38.90
CMG 141220P00650000 P 12/20/14 650.0 40.80 42.40
CMG 141220P00655000 P 12/20/14 655.0 44.60 46.70
CMG 141220P00660000 P 12/20/14 660.0 47.90 49.90
CMG 141220P00665000 P 12/20/14 665.0 51.60 54.40
CMG 141220P00670000 P 12/20/14 670.0 55.80 58.50
CMG 141220P00675000 P 12/20/14 675.0 60.10 62.80
CMG 141220P00680000 P 12/20/14 680.0 64.50 67.40
CMG 141220P00685000 P 12/20/14 685.0 68.50 73.20
CMG 141220P00690000 P 12/20/14 690.0 73.20 77.60
CMG 141220P00695000 P 12/20/14 695.0 77.90 82.40
CMG 141220P00700000 P 12/20/14 700.0 82.60 87.10
CMG 141220P00705000 P 12/20/14 705.0 87.40 91.80
CMG 141220P00710000 P 12/20/14 710.0 92.20 96.70
CMG 141220P00715000 P 12/20/14 715.0 97.10 101.80
CMG 141220P00720000 P 12/20/14 720.0 102.10 106.70
CMG 141220P00725000 P 12/20/14 725.0 107.00 111.30
CMG 141220P00730000 P 12/20/14 730.0 112.00 116.30
CMG 141220P00735000 P 12/20/14 735.0 116.90 121.50
CMG 141220P00740000 P 12/20/14 740.0 121.90 126.50
CMG 141220P00745000 P 12/20/14 745.0 126.80 131.30
CMG 141220P00750000 P 12/20/14 750.0 131.80 136.30
CMG 141220P00755000 P 12/20/14 755.0 136.80 141.50
CMG 141220P00760000 P 12/20/14 760.0 141.80 146.40
CMG 141220P00765000 P 12/20/14 765.0 146.80 151.40
CMG 141220P00770000 P 12/20/14 770.0 151.80 156.40
CMG 141220P00775000 P 12/20/14 775.0 156.70 161.40
CMG 141220P00780000 P 12/20/14 780.0 161.80 166.40
CMG 141220P00785000 P 12/20/14 785.0 166.80 171.40
CMG 141220P00790000 P 12/20/14 790.0 171.70 176.40
CMG 141220P00800000 P 12/20/14 800.0 181.70 186.40
CMG 141220P00805000 P 12/20/14 805.0 186.80 191.40
CMG 141220P00810000 P 12/20/14 810.0 191.70 196.40
CMG 141220P00815000 P 12/20/14 815.0 196.80 201.40
CMG 141220P00820000 P 12/20/14 820.0 201.70 206.40
CMG 141220P00825000 P 12/20/14 825.0 206.80 211.40
CMG 141220P00830000 P 12/20/14 830.0 211.80 216.40
CMG 141220P00835000 P 12/20/14 835.0 216.80 221.40
CMG 141220P00840000 P 12/20/14 840.0 221.70 226.40
CMG 141220P00845000 P 12/20/14 845.0 226.70 231.30
CMG 141220P00850000 P 12/20/14 850.0 231.70 236.30
CMG 141220P00855000 P 12/20/14 855.0 236.70 241.40
CMG 141220P00860000 P 12/20/14 860.0 241.80 246.30
CMG 141220P00865000 P 12/20/14 865.0 246.70 251.30
CMG 141220P00870000 P 12/20/14 870.0 251.80 256.30
CMG 141220P00875000 P 12/20/14 875.0 256.70 261.30
CMG 141220P00880000 P 12/20/14 880.0 261.70 266.20
CMG 141220P00885000 P 12/20/14 885.0 266.70 271.30
CMG 141220P00890000 P 12/20/14 890.0 271.70 276.30
CMG 141220P00895000 P 12/20/14 895.0 276.70 281.40
CMG 141220P00900000 P 12/20/14 900.0 281.70 286.30
CMG 141220P00905000 P 12/20/14 905.0 286.70 291.40
CMG 141220P00910000 P 12/20/14 910.0 291.70 296.40
CMG 141220P00920000 P 12/20/14 920.0 301.70 306.20
CMG 141220P00930000 P 12/20/14 930.0 311.80 316.30
CMG 141220P00940000 P 12/20/14 940.0 321.70 326.30
CMG 141220P00950000 P 12/20/14 950.0 331.70 336.40
CMG 141220P00960000 P 12/20/14 960.0 341.70 346.30
CMG 141220P00970000 P 12/20/14 970.0 351.80 356.40
CMG 150117C00135000 C 01/17/15 135.0 479.00 483.50
CMG 150117C00140000 C 01/17/15 140.0 474.00 478.50
CMG 150117C00145000 C 01/17/15 145.0 469.00 473.50
CMG 150117C00150000 C 01/17/15 150.0 464.00 468.50
CMG 150117C00155000 C 01/17/15 155.0 459.00 463.50
CMG 150117C00160000 C 01/17/15 160.0 454.20 458.60
CMG 150117C00165000 C 01/17/15 165.0 448.90 453.50
CMG 150117C00170000 C 01/17/15 170.0 444.20 448.50
CMG 150117C00175000 C 01/17/15 175.0 439.10 443.50
CMG 150117C00180000 C 01/17/15 180.0 434.10 438.60
CMG 150117C00185000 C 01/17/15 185.0 429.10 433.50
CMG 150117C00190000 C 01/17/15 190.0 424.10 428.70
CMG 150117C00195000 C 01/17/15 195.0 419.10 423.60
CMG 150117C00200000 C 01/17/15 200.0 414.10 418.60
CMG 150117C00210000 C 01/17/15 210.0 404.20 408.70
CMG 150117C00220000 C 01/17/15 220.0 394.10 398.60
CMG 150117C00230000 C 01/17/15 230.0 384.10 388.60
CMG 150117C00240000 C 01/17/15 240.0 374.10 378.60
CMG 150117C00245000 C 01/17/15 245.0 369.10 373.60
CMG 150117C00250000 C 01/17/15 250.0 364.10 368.60
CMG 150117C00255000 C 01/17/15 255.0 359.10 363.80
CMG 150117C00260000 C 01/17/15 260.0 354.10 358.80
CMG 150117C00265000 C 01/17/15 265.0 349.30 353.70
CMG 150117C00270000 C 01/17/15 270.0 344.30 348.70
CMG 150117C00275000 C 01/17/15 275.0 339.20 343.70
CMG 150117C00280000 C 01/17/15 280.0 334.20 338.70
CMG 150117C00285000 C 01/17/15 285.0 329.30 333.70
CMG 150117C00290000 C 01/17/15 290.0 324.20 328.70
CMG 150117C00295000 C 01/17/15 295.0 319.20 323.70
CMG 150117C00300000 C 01/17/15 300.0 314.30 318.80
CMG 150117C00305000 C 01/17/15 305.0 309.30 313.90
CMG 150117C00310000 C 01/17/15 310.0 304.30 308.80
CMG 150117C00315000 C 01/17/15 315.0 299.40 303.80
CMG 150117C00320000 C 01/17/15 320.0 294.20 298.80
CMG 150117C00325000 C 01/17/15 325.0 289.30 293.80
CMG 150117C00330000 C 01/17/15 330.0 284.20 288.90
CMG 150117C00335000 C 01/17/15 335.0 279.50 283.90
CMG 150117C00340000 C 01/17/15 340.0 274.40 278.90
CMG 150117C00345000 C 01/17/15 345.0 269.40 273.90
CMG 150117C00350000 C 01/17/15 350.0 264.50 268.90
CMG 150117C00355000 C 01/17/15 355.0 259.60 264.00
CMG 150117C00360000 C 01/17/15 360.0 254.40 259.00
CMG 150117C00365000 C 01/17/15 365.0 249.50 254.00
CMG 150117C00370000 C 01/17/15 370.0 244.50 249.00
CMG 150117C00375000 C 01/17/15 375.0 239.70 244.10
CMG 150117C00380000 C 01/17/15 380.0 234.70 239.10
CMG 150117C00385000 C 01/17/15 385.0 229.80 234.20
CMG 150117C00390000 C 01/17/15 390.0 224.70 229.20
CMG 150117C00395000 C 01/17/15 395.0 219.80 224.20
CMG 150117C00400000 C 01/17/15 400.0 214.90 219.30
CMG 150117C00405000 C 01/17/15 405.0 209.90 214.30
CMG 150117C00410000 C 01/17/15 410.0 204.90 209.30
CMG 150117C00415000 C 01/17/15 415.0 199.90 204.40
CMG 150117C00420000 C 01/17/15 420.0 195.00 199.40
CMG 150117C00425000 C 01/17/15 425.0 190.10 194.50
CMG 150117C00430000 C 01/17/15 430.0 185.20 189.60
CMG 150117C00435000 C 01/17/15 435.0 180.20 184.60
CMG 150117C00440000 C 01/17/15 440.0 175.40 179.70
CMG 150117C00445000 C 01/17/15 445.0 170.50 174.80
CMG 150117C00450000 C 01/17/15 450.0 165.50 169.90
CMG 150117C00455000 C 01/17/15 455.0 160.60 165.00
CMG 150117C00460000 C 01/17/15 460.0 155.70 160.10
CMG 150117C00465000 C 01/17/15 465.0 150.70 155.20
CMG 150117C00470000 C 01/17/15 470.0 146.00 150.30
CMG 150117C00475000 C 01/17/15 475.0 141.00 145.50
CMG 150117C00480000 C 01/17/15 480.0 136.10 140.70
CMG 150117C00485000 C 01/17/15 485.0 131.30 135.80
CMG 150117C00490000 C 01/17/15 490.0 126.80 131.10
CMG 150117C00495000 C 01/17/15 495.0 121.70 126.20
CMG 150117C00500000 C 01/17/15 500.0 117.00 121.50
CMG 150117C00505000 C 01/17/15 505.0 112.30 116.80
CMG 150117C00510000 C 01/17/15 510.0 107.50 112.10
CMG 150117C00515000 C 01/17/15 515.0 102.90 107.40
CMG 150117C00520000 C 01/17/15 520.0 99.30 102.70
CMG 150117C00525000 C 01/17/15 525.0 94.90 97.60
CMG 150117C00530000 C 01/17/15 530.0 90.20 93.10
CMG 150117C00535000 C 01/17/15 535.0 85.80 88.50
CMG 150117C00540000 C 01/17/15 540.0 81.30 84.20
CMG 150117C00545000 C 01/17/15 545.0 76.80 79.90
CMG 150117C00550000 C 01/17/15 550.0 72.70 75.40
CMG 150117C00555000 C 01/17/15 555.0 68.40 71.10
CMG 150117C00560000 C 01/17/15 560.0 64.30 66.90
CMG 150117C00565000 C 01/17/15 565.0 60.10 63.00
CMG 150117C00570000 C 01/17/15 570.0 56.40 58.40
CMG 150117C00575000 C 01/17/15 575.0 52.60 54.40
CMG 150117C00580000 C 01/17/15 580.0 48.80 50.70
CMG 150117C00585000 C 01/17/15 585.0 45.60 46.80
CMG 150117C00590000 C 01/17/15 590.0 41.90 43.20
CMG 150117C00595000 C 01/17/15 595.0 38.80 39.90
CMG 150117C00600000 C 01/17/15 600.0 35.50 36.40
CMG 150117C00605000 C 01/17/15 605.0 32.40 33.50
CMG 150117C00610000 C 01/17/15 610.0 29.40 30.60
CMG 150117C00615000 C 01/17/15 615.0 26.60 27.80
CMG 150117C00620000 C 01/17/15 620.0 24.10 25.20
CMG 150117C00625000 C 01/17/15 625.0 21.70 22.80
CMG 150117C00630000 C 01/17/15 630.0 19.20 20.40
CMG 150117C00635000 C 01/17/15 635.0 17.20 18.30
CMG 150117C00640000 C 01/17/15 640.0 15.40 16.30
CMG 150117C00645000 C 01/17/15 645.0 13.60 14.50
CMG 150117C00650000 C 01/17/15 650.0 12.00 12.90
CMG 150117C00655000 C 01/17/15 655.0 10.40 11.40
CMG 150117C00660000 C 01/17/15 660.0 9.00 9.90
CMG 150117C00665000 C 01/17/15 665.0 7.80 8.80
CMG 150117C00670000 C 01/17/15 670.0 6.80 7.60
CMG 150117C00675000 C 01/17/15 675.0 5.80 6.50
CMG 150117C00680000 C 01/17/15 680.0 5.00 5.70
CMG 150117C00685000 C 01/17/15 685.0 4.20 4.90
CMG 150117C00690000 C 01/17/15 690.0 3.60 4.20
CMG 150117C00695000 C 01/17/15 695.0 3.00 3.60
CMG 150117C00700000 C 01/17/15 700.0 2.60 3.10
CMG 150117C00705000 C 01/17/15 705.0 2.05 2.65
CMG 150117C00710000 C 01/17/15 710.0 1.70 2.30
CMG 150117C00715000 C 01/17/15 715.0 1.35 1.95
CMG 150117C00720000 C 01/17/15 720.0 1.15 1.70
CMG 150117C00725000 C 01/17/15 725.0 0.95 1.45
CMG 150117C00730000 C 01/17/15 730.0 0.80 1.25
CMG 150117C00735000 C 01/17/15 735.0 0.60 1.10
CMG 150117C00740000 C 01/17/15 740.0 0.50 0.95
CMG 150117C00745000 C 01/17/15 745.0 0.40 0.85
CMG 150117C00750000 C 01/17/15 750.0 0.30 0.75
CMG 150117C00755000 C 01/17/15 755.0 0.25 0.65
CMG 150117C00760000 C 01/17/15 760.0 0.20 0.55
CMG 150117C00765000 C 01/17/15 765.0 0.15 0.50
CMG 150117C00770000 C 01/17/15 770.0 0.15 0.45
CMG 150117C00775000 C 01/17/15 775.0 0.00 0.40
CMG 150117C00780000 C 01/17/15 780.0 0.00 0.40
CMG 150117C00785000 C 01/17/15 785.0 0.00 0.40
CMG 150117C00790000 C 01/17/15 790.0 0.00 0.40
CMG 150117C00795000 C 01/17/15 795.0 0.00 0.40
CMG 150117C00800000 C 01/17/15 800.0 0.05 0.25
CMG 150117C00805000 C 01/17/15 805.0 0.00 0.35
CMG 150117C00810000 C 01/17/15 810.0 0.00 0.35
CMG 150117C00815000 C 01/17/15 815.0 0.00 0.35
CMG 150117C00820000 C 01/17/15 820.0 0.00 0.30
CMG 150117C00825000 C 01/17/15 825.0 0.00 0.30
CMG 150117C00830000 C 01/17/15 830.0 0.00 0.30
CMG 150117C00835000 C 01/17/15 835.0 0.00 0.30
CMG 150117C00840000 C 01/17/15 840.0 0.00 0.30
CMG 150117C00845000 C 01/17/15 845.0 0.00 0.30
CMG 150117C00850000 C 01/17/15 850.0 0.00 0.30
CMG 150117C00855000 C 01/17/15 855.0 0.00 0.30
CMG 150117C00860000 C 01/17/15 860.0 0.00 0.30
CMG 150117C00865000 C 01/17/15 865.0 0.00 0.30
CMG 150117C00870000 C 01/17/15 870.0 0.00 0.30
CMG 150117C00875000 C 01/17/15 875.0 0.00 0.25
CMG 150117C00880000 C 01/17/15 880.0 0.00 0.25
CMG 150117C00885000 C 01/17/15 885.0 0.05 0.25
CMG 150117C00890000 C 01/17/15 890.0 0.00 0.25
CMG 150117C00895000 C 01/17/15 895.0 0.00 0.25
CMG 150117C00900000 C 01/17/15 900.0 0.05 0.25
CMG 150117C00905000 C 01/17/15 905.0 0.00 0.25
CMG 150117C00910000 C 01/17/15 910.0 0.00 0.25
CMG 150117C00920000 C 01/17/15 920.0 0.00 0.25
CMG 150117C00930000 C 01/17/15 930.0 0.00 0.25
CMG 150117C00940000 C 01/17/15 940.0 0.00 0.25
CMG 150117C00950000 C 01/17/15 950.0 0.00 0.25
CMG 150117C00960000 C 01/17/15 960.0 0.00 0.25
CMG 150117C00970000 C 01/17/15 970.0 0.00 0.25
CMG 150117C00980000 C 01/17/15 980.0 0.00 0.25
CMG 150117P00135000 P 01/17/15 135.0 0.00 0.05
CMG 150117P00140000 P 01/17/15 140.0 0.00 0.25
CMG 150117P00145000 P 01/17/15 145.0 0.00 0.25
CMG 150117P00150000 P 01/17/15 150.0 0.00 0.25
CMG 150117P00155000 P 01/17/15 155.0 0.00 0.25
CMG 150117P00160000 P 01/17/15 160.0 0.00 0.25
CMG 150117P00165000 P 01/17/15 165.0 0.00 0.25
CMG 150117P00170000 P 01/17/15 170.0 0.00 0.25
CMG 150117P00175000 P 01/17/15 175.0 0.00 0.25
CMG 150117P00180000 P 01/17/15 180.0 0.05 0.25
CMG 150117P00185000 P 01/17/15 185.0 0.00 0.25
CMG 150117P00190000 P 01/17/15 190.0 0.00 0.25
CMG 150117P00195000 P 01/17/15 195.0 0.00 0.25
CMG 150117P00200000 P 01/17/15 200.0 0.00 0.10
CMG 150117P00210000 P 01/17/15 210.0 0.00 0.10
CMG 150117P00220000 P 01/17/15 220.0 0.00 0.25
CMG 150117P00230000 P 01/17/15 230.0 0.00 0.25
CMG 150117P00240000 P 01/17/15 240.0 0.00 0.30
CMG 150117P00245000 P 01/17/15 245.0 0.00 0.30
CMG 150117P00250000 P 01/17/15 250.0 0.00 0.30
CMG 150117P00255000 P 01/17/15 255.0 0.00 0.30
CMG 150117P00260000 P 01/17/15 260.0 0.00 0.30
CMG 150117P00265000 P 01/17/15 265.0 0.00 0.30
CMG 150117P00270000 P 01/17/15 270.0 0.00 0.30
CMG 150117P00275000 P 01/17/15 275.0 0.00 0.30
CMG 150117P00280000 P 01/17/15 280.0 0.00 0.30
CMG 150117P00285000 P 01/17/15 285.0 0.00 0.30
CMG 150117P00290000 P 01/17/15 290.0 0.00 0.30
CMG 150117P00295000 P 01/17/15 295.0 0.00 0.15
CMG 150117P00300000 P 01/17/15 300.0 0.00 0.35
CMG 150117P00305000 P 01/17/15 305.0 0.00 0.35
CMG 150117P00310000 P 01/17/15 310.0 0.05 0.20
CMG 150117P00315000 P 01/17/15 315.0 0.00 0.35
CMG 150117P00320000 P 01/17/15 320.0 0.05 0.35
CMG 150117P00325000 P 01/17/15 325.0 0.00 0.35
CMG 150117P00330000 P 01/17/15 330.0 0.00 0.35
CMG 150117P00335000 P 01/17/15 335.0 0.00 0.40
CMG 150117P00340000 P 01/17/15 340.0 0.15 0.40
CMG 150117P00345000 P 01/17/15 345.0 0.00 0.40
CMG 150117P00350000 P 01/17/15 350.0 0.00 0.25
CMG 150117P00355000 P 01/17/15 355.0 0.00 0.45
CMG 150117P00360000 P 01/17/15 360.0 0.05 0.45
CMG 150117P00365000 P 01/17/15 365.0 0.20 0.50
CMG 150117P00370000 P 01/17/15 370.0 0.00 0.50
CMG 150117P00375000 P 01/17/15 375.0 0.00 0.50
CMG 150117P00380000 P 01/17/15 380.0 0.05 0.50
CMG 150117P00385000 P 01/17/15 385.0 0.05 0.55
CMG 150117P00390000 P 01/17/15 390.0 0.05 0.55
CMG 150117P00395000 P 01/17/15 395.0 0.05 0.55
CMG 150117P00400000 P 01/17/15 400.0 0.35 0.95
CMG 150117P00405000 P 01/17/15 405.0 0.20 0.95
CMG 150117P00410000 P 01/17/15 410.0 0.25 0.65
CMG 150117P00415000 P 01/17/15 415.0 0.30 0.70
CMG 150117P00420000 P 01/17/15 420.0 0.40 0.75
CMG 150117P00425000 P 01/17/15 425.0 0.45 0.80
CMG 150117P00430000 P 01/17/15 430.0 0.50 0.85
CMG 150117P00435000 P 01/17/15 435.0 0.55 1.00
CMG 150117P00440000 P 01/17/15 440.0 0.65 1.00
CMG 150117P00445000 P 01/17/15 445.0 0.75 1.55
CMG 150117P00450000 P 01/17/15 450.0 0.80 1.15
CMG 150117P00455000 P 01/17/15 455.0 0.90 1.25
CMG 150117P00460000 P 01/17/15 460.0 1.05 1.35
CMG 150117P00465000 P 01/17/15 465.0 1.15 1.50
CMG 150117P00470000 P 01/17/15 470.0 1.30 1.60
CMG 150117P00475000 P 01/17/15 475.0 1.40 1.75
CMG 150117P00480000 P 01/17/15 480.0 1.55 1.90
CMG 150117P00485000 P 01/17/15 485.0 1.70 2.10
CMG 150117P00490000 P 01/17/15 490.0 1.95 2.30
CMG 150117P00495000 P 01/17/15 495.0 2.20 2.50
CMG 150117P00500000 P 01/17/15 500.0 2.25 2.75
CMG 150117P00505000 P 01/17/15 505.0 2.50 3.10
CMG 150117P00510000 P 01/17/15 510.0 2.85 3.40
CMG 150117P00515000 P 01/17/15 515.0 3.10 3.70
CMG 150117P00520000 P 01/17/15 520.0 3.50 4.10
CMG 150117P00525000 P 01/17/15 525.0 3.80 4.50
CMG 150117P00530000 P 01/17/15 530.0 4.30 4.90
CMG 150117P00535000 P 01/17/15 535.0 4.80 5.40
CMG 150117P00540000 P 01/17/15 540.0 5.30 6.00
CMG 150117P00545000 P 01/17/15 545.0 5.90 6.60
CMG 150117P00550000 P 01/17/15 550.0 6.60 7.30
CMG 150117P00555000 P 01/17/15 555.0 7.30 8.10
CMG 150117P00560000 P 01/17/15 560.0 8.10 8.90
CMG 150117P00565000 P 01/17/15 565.0 9.10 9.90
CMG 150117P00570000 P 01/17/15 570.0 10.10 10.90
CMG 150117P00575000 P 01/17/15 575.0 11.20 12.10
CMG 150117P00580000 P 01/17/15 580.0 12.50 13.40
CMG 150117P00585000 P 01/17/15 585.0 13.80 14.70
CMG 150117P00590000 P 01/17/15 590.0 15.20 16.20
CMG 150117P00595000 P 01/17/15 595.0 16.80 17.90
CMG 150117P00600000 P 01/17/15 600.0 18.60 19.70
CMG 150117P00605000 P 01/17/15 605.0 20.50 21.60
CMG 150117P00610000 P 01/17/15 610.0 22.50 23.80
CMG 150117P00615000 P 01/17/15 615.0 24.80 26.00
CMG 150117P00620000 P 01/17/15 620.0 27.10 28.40
CMG 150117P00625000 P 01/17/15 625.0 29.60 31.00
CMG 150117P00630000 P 01/17/15 630.0 32.20 33.80
CMG 150117P00635000 P 01/17/15 635.0 35.20 36.90
CMG 150117P00640000 P 01/17/15 640.0 38.20 39.70
CMG 150117P00645000 P 01/17/15 645.0 41.40 43.00
CMG 150117P00650000 P 01/17/15 650.0 44.70 46.50
CMG 150117P00655000 P 01/17/15 655.0 48.20 49.90
CMG 150117P00660000 P 01/17/15 660.0 51.80 53.90
CMG 150117P00665000 P 01/17/15 665.0 55.60 57.40
CMG 150117P00670000 P 01/17/15 670.0 58.90 61.50
CMG 150117P00675000 P 01/17/15 675.0 62.70 65.50
CMG 150117P00680000 P 01/17/15 680.0 66.90 69.70
CMG 150117P00685000 P 01/17/15 685.0 71.10 74.00
CMG 150117P00690000 P 01/17/15 690.0 75.50 78.40
CMG 150117P00695000 P 01/17/15 695.0 80.00 82.90
CMG 150117P00700000 P 01/17/15 700.0 84.60 87.40
CMG 150117P00705000 P 01/17/15 705.0 88.80 93.20
CMG 150117P00710000 P 01/17/15 710.0 93.40 97.90
CMG 150117P00715000 P 01/17/15 715.0 98.00 102.50
CMG 150117P00720000 P 01/17/15 720.0 102.70 107.30
CMG 150117P00725000 P 01/17/15 725.0 107.60 112.00
CMG 150117P00730000 P 01/17/15 730.0 112.40 116.80
CMG 150117P00735000 P 01/17/15 735.0 117.20 121.80
CMG 150117P00740000 P 01/17/15 740.0 122.10 126.80
CMG 150117P00745000 P 01/17/15 745.0 127.00 131.60
CMG 150117P00750000 P 01/17/15 750.0 132.00 136.50
CMG 150117P00755000 P 01/17/15 755.0 137.00 141.40
CMG 150117P00760000 P 01/17/15 760.0 141.80 146.50
CMG 150117P00765000 P 01/17/15 765.0 146.80 151.40
CMG 150117P00770000 P 01/17/15 770.0 151.80 156.30
CMG 150117P00775000 P 01/17/15 775.0 156.70 161.40
CMG 150117P00780000 P 01/17/15 780.0 161.80 166.30
CMG 150117P00785000 P 01/17/15 785.0 166.80 171.30
CMG 150117P00790000 P 01/17/15 790.0 171.80 176.30
CMG 150117P00795000 P 01/17/15 795.0 176.80 181.30
CMG 150117P00800000 P 01/17/15 800.0 181.70 186.30
CMG 150117P00805000 P 01/17/15 805.0 186.80 191.30
CMG 150117P00810000 P 01/17/15 810.0 191.70 196.30
CMG 150117P00815000 P 01/17/15 815.0 196.80 201.30
CMG 150117P00820000 P 01/17/15 820.0 201.80 206.30
CMG 150117P00825000 P 01/17/15 825.0 206.80 211.30
CMG 150117P00830000 P 01/17/15 830.0 211.80 216.40
CMG 150117P00835000 P 01/17/15 835.0 216.70 221.40
CMG 150117P00840000 P 01/17/15 840.0 221.80 226.40
CMG 150117P00845000 P 01/17/15 845.0 226.80 231.30
CMG 150117P00850000 P 01/17/15 850.0 231.70 236.30
CMG 150117P00855000 P 01/17/15 855.0 236.70 241.40
CMG 150117P00860000 P 01/17/15 860.0 241.70 246.40
CMG 150117P00865000 P 01/17/15 865.0 246.70 251.30
CMG 150117P00870000 P 01/17/15 870.0 251.80 256.30
CMG 150117P00875000 P 01/17/15 875.0 256.80 261.30
CMG 150117P00880000 P 01/17/15 880.0 261.80 266.30
CMG 150117P00885000 P 01/17/15 885.0 266.70 271.40
CMG 150117P00890000 P 01/17/15 890.0 271.70 276.30
CMG 150117P00895000 P 01/17/15 895.0 276.70 281.40
CMG 150117P00900000 P 01/17/15 900.0 281.70 286.40
CMG 150117P00905000 P 01/17/15 905.0 286.80 291.30
CMG 150117P00910000 P 01/17/15 910.0 291.80 296.30
CMG 150117P00920000 P 01/17/15 920.0 301.70 306.20
CMG 150117P00930000 P 01/17/15 930.0 311.80 316.30
CMG 150117P00940000 P 01/17/15 940.0 321.80 326.30
CMG 150117P00950000 P 01/17/15 950.0 331.80 336.30
CMG 150117P00960000 P 01/17/15 960.0 341.80 346.30
CMG 150117P00970000 P 01/17/15 970.0 351.80 356.30
CMG 150117P00980000 P 01/17/15 980.0 361.80 366.30
CMG 150320C00295000 C 03/20/15 295.0 320.20 324.10
CMG 150320C00300000 C 03/20/15 300.0 315.00 319.10
CMG 150320C00305000 C 03/20/15 305.0 309.70 314.10
CMG 150320C00310000 C 03/20/15 310.0 305.00 309.20
CMG 150320C00315000 C 03/20/15 315.0 300.10 304.20
CMG 150320C00320000 C 03/20/15 320.0 295.20 299.30
CMG 150320C00325000 C 03/20/15 325.0 290.10 294.50
CMG 150320C00330000 C 03/20/15 330.0 285.30 289.40
CMG 150320C00335000 C 03/20/15 335.0 280.50 284.50
CMG 150320C00340000 C 03/20/15 340.0 275.20 279.60
CMG 150320C00345000 C 03/20/15 345.0 270.50 274.60
CMG 150320C00350000 C 03/20/15 350.0 265.50 269.70
CMG 150320C00355000 C 03/20/15 355.0 260.60 264.80
CMG 150320C00360000 C 03/20/15 360.0 255.90 259.90
CMG 150320C00365000 C 03/20/15 365.0 251.10 255.00
CMG 150320C00370000 C 03/20/15 370.0 245.90 250.10
CMG 150320C00375000 C 03/20/15 375.0 241.10 245.20
CMG 150320C00380000 C 03/20/15 380.0 236.20 240.40
CMG 150320C00385000 C 03/20/15 385.0 231.60 235.50
CMG 150320C00390000 C 03/20/15 390.0 226.40 230.70
CMG 150320C00395000 C 03/20/15 395.0 221.60 225.80
CMG 150320C00400000 C 03/20/15 400.0 216.90 220.90
CMG 150320C00405000 C 03/20/15 405.0 212.10 216.10
CMG 150320C00410000 C 03/20/15 410.0 207.10 211.30
CMG 150320C00415000 C 03/20/15 415.0 202.30 206.60
CMG 150320C00420000 C 03/20/15 420.0 197.50 201.60
CMG 150320C00425000 C 03/20/15 425.0 192.70 196.90
CMG 150320C00430000 C 03/20/15 430.0 188.00 192.10
CMG 150320C00435000 C 03/20/15 435.0 183.30 187.40
CMG 150320C00440000 C 03/20/15 440.0 178.70 182.70
CMG 150320C00445000 C 03/20/15 445.0 174.80 178.00
CMG 150320C00450000 C 03/20/15 450.0 169.80 173.30
CMG 150320C00455000 C 03/20/15 455.0 164.50 168.70
CMG 150320C00460000 C 03/20/15 460.0 160.70 164.00
CMG 150320C00465000 C 03/20/15 465.0 156.00 159.40
CMG 150320C00470000 C 03/20/15 470.0 151.30 154.90
CMG 150320C00475000 C 03/20/15 475.0 146.50 150.30
CMG 150320C00480000 C 03/20/15 480.0 142.30 145.80
CMG 150320C00485000 C 03/20/15 485.0 138.10 141.40
CMG 150320C00490000 C 03/20/15 490.0 133.60 136.50
CMG 150320C00495000 C 03/20/15 495.0 129.20 132.00
CMG 150320C00500000 C 03/20/15 500.0 124.90 128.00
CMG 150320C00505000 C 03/20/15 505.0 120.50 123.50
CMG 150320C00510000 C 03/20/15 510.0 116.30 119.00
CMG 150320C00515000 C 03/20/15 515.0 112.00 115.10
CMG 150320C00520000 C 03/20/15 520.0 107.80 110.50
CMG 150320C00525000 C 03/20/15 525.0 103.70 106.70
CMG 150320C00530000 C 03/20/15 530.0 99.60 102.40
CMG 150320C00535000 C 03/20/15 535.0 95.60 98.40
CMG 150320C00540000 C 03/20/15 540.0 91.60 94.80
CMG 150320C00545000 C 03/20/15 545.0 87.80 90.40
CMG 150320C00550000 C 03/20/15 550.0 84.20 86.20
CMG 150320C00555000 C 03/20/15 555.0 80.50 81.90
CMG 150320C00560000 C 03/20/15 560.0 76.80 78.80
CMG 150320C00565000 C 03/20/15 565.0 73.60 74.70
CMG 150320C00570000 C 03/20/15 570.0 69.90 71.20
CMG 150320C00575000 C 03/20/15 575.0 66.40 67.70
CMG 150320C00580000 C 03/20/15 580.0 63.30 64.40
CMG 150320C00585000 C 03/20/15 585.0 60.10 61.20
CMG 150320C00590000 C 03/20/15 590.0 56.90 58.00
CMG 150320C00595000 C 03/20/15 595.0 54.00 54.90
CMG 150320C00600000 C 03/20/15 600.0 51.00 52.00
CMG 150320C00605000 C 03/20/15 605.0 48.00 49.10
CMG 150320C00610000 C 03/20/15 610.0 45.20 46.30
CMG 150320C00615000 C 03/20/15 615.0 42.60 43.60
CMG 150320C00620000 C 03/20/15 620.0 40.10 41.00
CMG 150320C00625000 C 03/20/15 625.0 37.70 38.50
CMG 150320C00630000 C 03/20/15 630.0 35.20 36.20
CMG 150320C00635000 C 03/20/15 635.0 32.90 33.90
CMG 150320C00640000 C 03/20/15 640.0 30.80 31.70
CMG 150320C00645000 C 03/20/15 645.0 28.70 29.60
CMG 150320C00650000 C 03/20/15 650.0 26.70 27.70
CMG 150320C00655000 C 03/20/15 655.0 24.80 25.80
CMG 150320C00660000 C 03/20/15 660.0 23.20 24.00
CMG 150320C00665000 C 03/20/15 665.0 21.50 22.30
CMG 150320C00670000 C 03/20/15 670.0 19.90 20.80
CMG 150320C00675000 C 03/20/15 675.0 18.50 19.30
CMG 150320C00680000 C 03/20/15 680.0 17.00 17.90
CMG 150320C00685000 C 03/20/15 685.0 15.60 16.60
CMG 150320C00690000 C 03/20/15 690.0 14.60 15.30
CMG 150320C00695000 C 03/20/15 695.0 13.20 14.20
CMG 150320C00700000 C 03/20/15 700.0 12.30 13.10
CMG 150320C00705000 C 03/20/15 705.0 11.30 12.10
CMG 150320C00710000 C 03/20/15 710.0 10.40 11.20
CMG 150320C00715000 C 03/20/15 715.0 9.40 10.60
CMG 150320C00720000 C 03/20/15 720.0 8.80 9.40
CMG 150320C00725000 C 03/20/15 725.0 8.00 8.70
CMG 150320C00730000 C 03/20/15 730.0 7.30 8.00
CMG 150320C00735000 C 03/20/15 735.0 6.60 7.40
CMG 150320C00740000 C 03/20/15 740.0 6.00 6.80
CMG 150320C00745000 C 03/20/15 745.0 5.60 6.30
CMG 150320C00750000 C 03/20/15 750.0 5.00 5.80
CMG 150320C00755000 C 03/20/15 755.0 4.60 5.10
CMG 150320C00760000 C 03/20/15 760.0 4.10 4.90
CMG 150320C00765000 C 03/20/15 765.0 3.70 4.50
CMG 150320C00770000 C 03/20/15 770.0 3.40 4.30
CMG 150320C00775000 C 03/20/15 775.0 3.10 3.80
CMG 150320C00780000 C 03/20/15 780.0 2.85 3.50
CMG 150320C00785000 C 03/20/15 785.0 2.55 3.20
CMG 150320C00790000 C 03/20/15 790.0 2.35 2.90
CMG 150320C00795000 C 03/20/15 795.0 2.15 2.85
CMG 150320C00800000 C 03/20/15 800.0 1.95 2.50
CMG 150320C00805000 C 03/20/15 805.0 1.80 2.25
CMG 150320C00810000 C 03/20/15 810.0 1.60 2.15
CMG 150320C00815000 C 03/20/15 815.0 1.50 1.90
CMG 150320C00820000 C 03/20/15 820.0 1.35 1.80
CMG 150320C00825000 C 03/20/15 825.0 1.20 1.65
CMG 150320C00830000 C 03/20/15 830.0 1.10 1.55
CMG 150320C00835000 C 03/20/15 835.0 1.00 1.45
CMG 150320C00840000 C 03/20/15 840.0 0.90 1.45
CMG 150320C00845000 C 03/20/15 845.0 0.85 1.30
CMG 150320C00850000 C 03/20/15 850.0 0.75 1.10
CMG 150320C00855000 C 03/20/15 855.0 0.70 1.10
CMG 150320C00860000 C 03/20/15 860.0 0.60 1.00
CMG 150320C00865000 C 03/20/15 865.0 0.55 0.90
CMG 150320C00870000 C 03/20/15 870.0 0.50 0.80
CMG 150320C00875000 C 03/20/15 875.0 0.45 0.80
CMG 150320C00880000 C 03/20/15 880.0 0.40 0.75
CMG 150320C00885000 C 03/20/15 885.0 0.35 0.60
CMG 150320C00890000 C 03/20/15 890.0 0.30 0.55
CMG 150320C00900000 C 03/20/15 900.0 0.35 0.55
CMG 150320C00910000 C 03/20/15 910.0 0.20 0.50
CMG 150320C00920000 C 03/20/15 920.0 0.15 0.50
CMG 150320C00930000 C 03/20/15 930.0 0.10 0.45
CMG 150320C00940000 C 03/20/15 940.0 0.05 0.45
CMG 150320C00950000 C 03/20/15 950.0 0.00 0.40
CMG 150320C00960000 C 03/20/15 960.0 0.00 0.40
CMG 150320C00970000 C 03/20/15 970.0 0.00 0.35
CMG 150320C00980000 C 03/20/15 980.0 0.00 0.35
CMG 150320C00990000 C 03/20/15 990.0 0.00 0.35
CMG 150320C01000000 C 03/20/15 1,000.0 0.00 0.35
CMG 150320C01010000 C 03/20/15 1,010.0 0.00 0.35
CMG 150320C01020000 C 03/20/15 1,020.0 0.00 0.35
CMG 150320C01030000 C 03/20/15 1,030.0 0.00 0.35
CMG 150320P00295000 P 03/20/15 295.0 0.20 0.65
CMG 150320P00300000 P 03/20/15 300.0 0.20 0.70
CMG 150320P00305000 P 03/20/15 305.0 0.25 0.70
CMG 150320P00310000 P 03/20/15 310.0 0.30 0.75
CMG 150320P00315000 P 03/20/15 315.0 0.30 0.75
CMG 150320P00320000 P 03/20/15 320.0 0.35 0.80
CMG 150320P00325000 P 03/20/15 325.0 0.35 0.85
CMG 150320P00330000 P 03/20/15 330.0 0.40 0.85
CMG 150320P00335000 P 03/20/15 335.0 0.50 0.90
CMG 150320P00340000 P 03/20/15 340.0 0.55 0.95
CMG 150320P00345000 P 03/20/15 345.0 0.60 1.00
CMG 150320P00350000 P 03/20/15 350.0 0.70 1.05
CMG 150320P00355000 P 03/20/15 355.0 0.75 1.15
CMG 150320P00360000 P 03/20/15 360.0 0.85 1.20
CMG 150320P00365000 P 03/20/15 365.0 0.95 1.35
CMG 150320P00370000 P 03/20/15 370.0 1.10 1.45
CMG 150320P00375000 P 03/20/15 375.0 1.20 1.55
CMG 150320P00380000 P 03/20/15 380.0 1.30 1.65
CMG 150320P00385000 P 03/20/15 385.0 1.45 1.80
CMG 150320P00390000 P 03/20/15 390.0 1.55 1.95
CMG 150320P00395000 P 03/20/15 395.0 1.65 2.10
CMG 150320P00400000 P 03/20/15 400.0 1.85 2.25
CMG 150320P00405000 P 03/20/15 405.0 2.00 2.40
CMG 150320P00410000 P 03/20/15 410.0 2.15 2.60
CMG 150320P00415000 P 03/20/15 415.0 2.35 2.75
CMG 150320P00420000 P 03/20/15 420.0 2.55 3.00
CMG 150320P00425000 P 03/20/15 425.0 2.75 3.20
CMG 150320P00430000 P 03/20/15 430.0 3.00 3.50
CMG 150320P00435000 P 03/20/15 435.0 3.20 3.70
CMG 150320P00440000 P 03/20/15 440.0 3.40 4.00
CMG 150320P00445000 P 03/20/15 445.0 3.60 4.30
CMG 150320P00450000 P 03/20/15 450.0 4.00 4.60
CMG 150320P00455000 P 03/20/15 455.0 4.20 5.40
CMG 150320P00460000 P 03/20/15 460.0 4.60 5.30
CMG 150320P00465000 P 03/20/15 465.0 5.00 5.70
CMG 150320P00470000 P 03/20/15 470.0 5.50 6.10
CMG 150320P00475000 P 03/20/15 475.0 5.80 6.60
CMG 150320P00480000 P 03/20/15 480.0 6.20 7.00
CMG 150320P00485000 P 03/20/15 485.0 6.70 7.60
CMG 150320P00490000 P 03/20/15 490.0 7.30 8.10
CMG 150320P00495000 P 03/20/15 495.0 7.90 8.70
CMG 150320P00500000 P 03/20/15 500.0 8.50 9.30
CMG 150320P00505000 P 03/20/15 505.0 9.20 10.00
CMG 150320P00510000 P 03/20/15 510.0 9.90 10.70
CMG 150320P00515000 P 03/20/15 515.0 10.60 11.50
CMG 150320P00520000 P 03/20/15 520.0 11.50 12.30
CMG 150320P00525000 P 03/20/15 525.0 12.30 13.20
CMG 150320P00530000 P 03/20/15 530.0 13.20 14.10
CMG 150320P00535000 P 03/20/15 535.0 14.20 15.20
CMG 150320P00540000 P 03/20/15 540.0 15.20 16.10
CMG 150320P00545000 P 03/20/15 545.0 16.40 17.40
CMG 150320P00550000 P 03/20/15 550.0 17.50 18.60
CMG 150320P00555000 P 03/20/15 555.0 18.70 19.70
CMG 150320P00560000 P 03/20/15 560.0 20.00 21.20
CMG 150320P00565000 P 03/20/15 565.0 21.50 22.60
CMG 150320P00570000 P 03/20/15 570.0 22.90 24.10
CMG 150320P00575000 P 03/20/15 575.0 24.50 25.80
CMG 150320P00580000 P 03/20/15 580.0 26.10 27.50
CMG 150320P00585000 P 03/20/15 585.0 27.80 29.00
CMG 150320P00590000 P 03/20/15 590.0 29.60 30.80
CMG 150320P00595000 P 03/20/15 595.0 31.60 32.80
CMG 150320P00600000 P 03/20/15 600.0 33.40 35.10
CMG 150320P00605000 P 03/20/15 605.0 35.60 36.90
CMG 150320P00610000 P 03/20/15 610.0 37.80 39.10
CMG 150320P00615000 P 03/20/15 615.0 40.10 41.50
CMG 150320P00620000 P 03/20/15 620.0 42.50 44.00
CMG 150320P00625000 P 03/20/15 625.0 45.00 46.80
CMG 150320P00630000 P 03/20/15 630.0 47.60 49.10
CMG 150320P00635000 P 03/20/15 635.0 50.40 51.90
CMG 150320P00640000 P 03/20/15 640.0 53.20 54.60
CMG 150320P00645000 P 03/20/15 645.0 56.10 57.50
CMG 150320P00650000 P 03/20/15 650.0 59.20 60.60
CMG 150320P00655000 P 03/20/15 655.0 62.40 64.50
CMG 150320P00660000 P 03/20/15 660.0 65.60 67.40
CMG 150320P00665000 P 03/20/15 665.0 69.00 70.90
CMG 150320P00670000 P 03/20/15 670.0 72.30 74.60
CMG 150320P00675000 P 03/20/15 675.0 75.80 77.70
CMG 150320P00680000 P 03/20/15 680.0 79.40 81.40
CMG 150320P00685000 P 03/20/15 685.0 83.10 85.10
CMG 150320P00690000 P 03/20/15 690.0 86.90 88.90
CMG 150320P00695000 P 03/20/15 695.0 90.90 92.70
CMG 150320P00700000 P 03/20/15 700.0 94.70 96.70
CMG 150320P00705000 P 03/20/15 705.0 98.70 100.70
CMG 150320P00710000 P 03/20/15 710.0 102.80 104.80
CMG 150320P00715000 P 03/20/15 715.0 107.00 109.20
CMG 150320P00720000 P 03/20/15 720.0 110.40 113.00
CMG 150320P00725000 P 03/20/15 725.0 114.70 117.30
CMG 150320P00730000 P 03/20/15 730.0 118.20 121.50
CMG 150320P00735000 P 03/20/15 735.0 123.40 125.90
CMG 150320P00740000 P 03/20/15 740.0 127.90 130.90
CMG 150320P00745000 P 03/20/15 745.0 132.30 135.00
CMG 150320P00750000 P 03/20/15 750.0 136.10 139.30
CMG 150320P00755000 P 03/20/15 755.0 141.40 143.80
CMG 150320P00760000 P 03/20/15 760.0 145.30 148.90
CMG 150320P00765000 P 03/20/15 765.0 149.90 154.30
CMG 150320P00770000 P 03/20/15 770.0 154.60 158.70
CMG 150320P00775000 P 03/20/15 775.0 159.20 163.40
CMG 150320P00780000 P 03/20/15 780.0 163.90 168.20
CMG 150320P00785000 P 03/20/15 785.0 168.70 173.00
CMG 150320P00790000 P 03/20/15 790.0 173.50 177.70
CMG 150320P00795000 P 03/20/15 795.0 178.30 182.50
CMG 150320P00800000 P 03/20/15 800.0 183.10 187.30
CMG 150320P00805000 P 03/20/15 805.0 187.90 192.10
CMG 150320P00810000 P 03/20/15 810.0 192.80 196.90
CMG 150320P00815000 P 03/20/15 815.0 197.60 201.70
CMG 150320P00820000 P 03/20/15 820.0 202.50 206.50
CMG 150320P00825000 P 03/20/15 825.0 207.40 211.40
CMG 150320P00830000 P 03/20/15 830.0 212.30 216.30
CMG 150320P00835000 P 03/20/15 835.0 217.10 221.40
CMG 150320P00840000 P 03/20/15 840.0 222.10 226.20
CMG 150320P00845000 P 03/20/15 845.0 227.00 231.40
CMG 150320P00850000 P 03/20/15 850.0 232.00 236.30
CMG 150320P00855000 P 03/20/15 855.0 236.90 241.40
CMG 150320P00860000 P 03/20/15 860.0 241.90 246.50
CMG 150320P00865000 P 03/20/15 865.0 246.90 251.40
CMG 150320P00870000 P 03/20/15 870.0 251.80 256.10
CMG 150320P00875000 P 03/20/15 875.0 256.70 261.30
CMG 150320P00880000 P 03/20/15 880.0 261.80 266.00
CMG 150320P00885000 P 03/20/15 885.0 266.80 271.40
CMG 150320P00890000 P 03/20/15 890.0 271.80 276.30
CMG 150320P00900000 P 03/20/15 900.0 281.80 286.20
CMG 150320P00910000 P 03/20/15 910.0 291.80 296.20
CMG 150320P00920000 P 03/20/15 920.0 301.80 306.20
CMG 150320P00930000 P 03/20/15 930.0 311.80 316.20
CMG 150320P00940000 P 03/20/15 940.0 321.80 326.30
CMG 150320P00950000 P 03/20/15 950.0 331.80 336.20
CMG 150320P00960000 P 03/20/15 960.0 341.80 346.10
CMG 150320P00970000 P 03/20/15 970.0 351.80 356.30
CMG 150320P00980000 P 03/20/15 980.0 361.80 366.20
CMG 150320P00990000 P 03/20/15 990.0 371.80 376.30
CMG 150320P01000000 P 03/20/15 1,000.0 381.80 386.10
CMG 150320P01010000 P 03/20/15 1,010.0 391.80 396.30
CMG 150320P01020000 P 03/20/15 1,020.0 401.80 406.30
CMG 150320P01030000 P 03/20/15 1,030.0 411.80 416.40
CMG 150619C00310000 C 06/19/15 310.0 307.10 310.80
CMG 150619C00315000 C 06/19/15 315.0 302.20 305.90
CMG 150619C00320000 C 06/19/15 320.0 296.80 301.00
CMG 150619C00325000 C 06/19/15 325.0 292.10 296.20
CMG 150619C00330000 C 06/19/15 330.0 287.10 291.40
CMG 150619C00335000 C 06/19/15 335.0 282.40 286.50
CMG 150619C00340000 C 06/19/15 340.0 277.80 281.60
CMG 150619C00345000 C 06/19/15 345.0 272.60 276.80
CMG 150619C00350000 C 06/19/15 350.0 267.80 272.00
CMG 150619C00355000 C 06/19/15 355.0 263.00 267.10
CMG 150619C00360000 C 06/19/15 360.0 258.20 262.40
CMG 150619C00365000 C 06/19/15 365.0 253.80 257.60
CMG 150619C00370000 C 06/19/15 370.0 249.20 252.80
CMG 150619C00375000 C 06/19/15 375.0 244.30 248.00
CMG 150619C00380000 C 06/19/15 380.0 239.30 243.30
CMG 150619C00385000 C 06/19/15 385.0 234.60 238.60
CMG 150619C00390000 C 06/19/15 390.0 230.10 233.90
CMG 150619C00395000 C 06/19/15 395.0 225.40 229.00
CMG 150619C00400000 C 06/19/15 400.0 220.30 224.40
CMG 150619C00405000 C 06/19/15 405.0 215.80 219.70
CMG 150619C00410000 C 06/19/15 410.0 211.10 215.10
CMG 150619C00415000 C 06/19/15 415.0 206.40 210.40
CMG 150619C00420000 C 06/19/15 420.0 201.80 205.80
CMG 150619C00425000 C 06/19/15 425.0 197.70 201.30
CMG 150619C00430000 C 06/19/15 430.0 192.50 196.70
CMG 150619C00435000 C 06/19/15 435.0 188.10 192.20
CMG 150619C00440000 C 06/19/15 440.0 183.70 187.80
CMG 150619C00445000 C 06/19/15 445.0 179.40 183.20
CMG 150619C00450000 C 06/19/15 450.0 175.90 178.90
CMG 150619C00455000 C 06/19/15 455.0 171.10 174.30
CMG 150619C00460000 C 06/19/15 460.0 166.90 170.20
CMG 150619C00465000 C 06/19/15 465.0 162.50 165.80
CMG 150619C00470000 C 06/19/15 470.0 158.20 161.10
CMG 150619C00475000 C 06/19/15 475.0 153.90 156.60
CMG 150619C00480000 C 06/19/15 480.0 149.50 152.40
CMG 150619C00485000 C 06/19/15 485.0 145.50 148.20
CMG 150619C00490000 C 06/19/15 490.0 141.10 144.10
CMG 150619C00495000 C 06/19/15 495.0 137.10 139.90
CMG 150619C00500000 C 06/19/15 500.0 133.10 136.10
CMG 150619C00505000 C 06/19/15 505.0 128.90 131.80
CMG 150619C00510000 C 06/19/15 510.0 125.10 127.80
CMG 150619C00515000 C 06/19/15 515.0 121.10 123.90
CMG 150619C00520000 C 06/19/15 520.0 117.40 120.00
CMG 150619C00525000 C 06/19/15 525.0 113.40 116.20
CMG 150619C00530000 C 06/19/15 530.0 109.80 112.50
CMG 150619C00535000 C 06/19/15 535.0 106.10 108.40
CMG 150619C00540000 C 06/19/15 540.0 102.50 104.80
CMG 150619C00545000 C 06/19/15 545.0 99.00 100.50
CMG 150619C00550000 C 06/19/15 550.0 95.60 96.90
CMG 150619C00555000 C 06/19/15 555.0 92.10 93.40
CMG 150619C00560000 C 06/19/15 560.0 88.60 91.10
CMG 150619C00565000 C 06/19/15 565.0 85.40 86.70
CMG 150619C00570000 C 06/19/15 570.0 81.40 84.60
CMG 150619C00575000 C 06/19/15 575.0 78.80 81.40
CMG 150619C00580000 C 06/19/15 580.0 75.90 77.00
CMG 150619C00585000 C 06/19/15 585.0 72.50 74.00
CMG 150619C00590000 C 06/19/15 590.0 69.80 71.10
CMG 150619C00595000 C 06/19/15 595.0 66.60 68.20
CMG 150619C00600000 C 06/19/15 600.0 63.70 65.30
CMG 150619C00605000 C 06/19/15 605.0 61.30 62.60
CMG 150619C00610000 C 06/19/15 610.0 58.80 59.90
CMG 150619C00615000 C 06/19/15 615.0 56.20 57.20
CMG 150619C00620000 C 06/19/15 620.0 53.20 54.70
CMG 150619C00625000 C 06/19/15 625.0 51.20 52.30
CMG 150619C00630000 C 06/19/15 630.0 48.70 49.90
CMG 150619C00635000 C 06/19/15 635.0 46.40 47.60
CMG 150619C00640000 C 06/19/15 640.0 44.10 45.40
CMG 150619C00645000 C 06/19/15 645.0 41.90 43.20
CMG 150619C00650000 C 06/19/15 650.0 40.10 41.10
CMG 150619C00655000 C 06/19/15 655.0 38.20 39.10
CMG 150619C00660000 C 06/19/15 660.0 36.10 37.20
CMG 150619C00665000 C 06/19/15 665.0 34.10 35.30
CMG 150619C00670000 C 06/19/15 670.0 32.60 33.50
CMG 150619C00675000 C 06/19/15 675.0 30.90 31.80
CMG 150619C00680000 C 06/19/15 680.0 29.20 30.20
CMG 150619C00685000 C 06/19/15 685.0 27.80 28.60
CMG 150619C00690000 C 06/19/15 690.0 26.30 27.10
CMG 150619C00695000 C 06/19/15 695.0 24.90 25.60
CMG 150619C00700000 C 06/19/15 700.0 23.50 24.30
CMG 150619C00705000 C 06/19/15 705.0 22.10 23.00
CMG 150619C00710000 C 06/19/15 710.0 20.90 21.70
CMG 150619C00715000 C 06/19/15 715.0 19.70 20.60
CMG 150619C00720000 C 06/19/15 720.0 18.50 19.40
CMG 150619C00725000 C 06/19/15 725.0 17.50 18.30
CMG 150619C00730000 C 06/19/15 730.0 16.50 17.30
CMG 150619C00735000 C 06/19/15 735.0 15.50 16.30
CMG 150619C00740000 C 06/19/15 740.0 14.60 15.40
CMG 150619C00745000 C 06/19/15 745.0 13.80 14.60
CMG 150619C00750000 C 06/19/15 750.0 13.00 13.70
CMG 150619C00755000 C 06/19/15 755.0 12.10 12.90
CMG 150619C00760000 C 06/19/15 760.0 11.50 12.20
CMG 150619C00765000 C 06/19/15 765.0 10.70 11.50
CMG 150619C00770000 C 06/19/15 770.0 10.00 10.80
CMG 150619C00775000 C 06/19/15 775.0 9.50 10.20
CMG 150619C00780000 C 06/19/15 780.0 8.90 9.60
CMG 150619C00785000 C 06/19/15 785.0 8.30 9.00
CMG 150619C00790000 C 06/19/15 790.0 7.80 8.50
CMG 150619C00795000 C 06/19/15 795.0 7.30 8.00
CMG 150619C00800000 C 06/19/15 800.0 6.80 7.50
CMG 150619C00805000 C 06/19/15 805.0 6.40 7.10
CMG 150619C00810000 C 06/19/15 810.0 5.90 6.70
CMG 150619C00815000 C 06/19/15 815.0 5.50 6.40
CMG 150619C00820000 C 06/19/15 820.0 5.20 5.90
CMG 150619C00825000 C 06/19/15 825.0 4.90 5.60
CMG 150619C00830000 C 06/19/15 830.0 4.60 5.30
CMG 150619C00835000 C 06/19/15 835.0 4.30 5.00
CMG 150619C00840000 C 06/19/15 840.0 4.00 4.70
CMG 150619C00845000 C 06/19/15 845.0 3.80 4.50
CMG 150619C00850000 C 06/19/15 850.0 3.50 4.20
CMG 150619C00855000 C 06/19/15 855.0 3.30 3.90
CMG 150619C00860000 C 06/19/15 860.0 3.10 3.70
CMG 150619C00865000 C 06/19/15 865.0 2.90 3.50
CMG 150619C00870000 C 06/19/15 870.0 2.70 3.30
CMG 150619C00875000 C 06/19/15 875.0 2.55 3.10
CMG 150619C00880000 C 06/19/15 880.0 2.40 3.00
CMG 150619C00885000 C 06/19/15 885.0 2.25 2.80
CMG 150619C00890000 C 06/19/15 890.0 1.65 2.65
CMG 150619C00895000 C 06/19/15 895.0 1.45 2.50
CMG 150619C00900000 C 06/19/15 900.0 1.85 2.40
CMG 150619C00910000 C 06/19/15 910.0 1.15 2.15
CMG 150619C00920000 C 06/19/15 920.0 1.15 1.90
CMG 150619C00930000 C 06/19/15 930.0 1.00 1.75
CMG 150619C00940000 C 06/19/15 940.0 1.15 1.55
CMG 150619C00950000 C 06/19/15 950.0 0.50 1.40
CMG 150619C00960000 C 06/19/15 960.0 0.65 1.25
CMG 150619C00970000 C 06/19/15 970.0 0.55 1.15
CMG 150619P00310000 P 06/19/15 310.0 1.30 1.60
CMG 150619P00315000 P 06/19/15 315.0 1.50 1.70
CMG 150619P00320000 P 06/19/15 320.0 1.60 1.85
CMG 150619P00325000 P 06/19/15 325.0 1.65 1.95
CMG 150619P00330000 P 06/19/15 330.0 1.85 2.15
CMG 150619P00335000 P 06/19/15 335.0 1.70 2.25
CMG 150619P00340000 P 06/19/15 340.0 2.10 2.45
CMG 150619P00345000 P 06/19/15 345.0 1.95 2.60
CMG 150619P00350000 P 06/19/15 350.0 2.40 2.80
CMG 150619P00355000 P 06/19/15 355.0 2.60 2.95
CMG 150619P00360000 P 06/19/15 360.0 2.75 3.20
CMG 150619P00365000 P 06/19/15 365.0 3.00 3.40
CMG 150619P00370000 P 06/19/15 370.0 3.20 3.60
CMG 150619P00375000 P 06/19/15 375.0 3.40 3.80
CMG 150619P00380000 P 06/19/15 380.0 3.30 4.10
CMG 150619P00385000 P 06/19/15 385.0 3.90 4.30
CMG 150619P00390000 P 06/19/15 390.0 4.20 4.60
CMG 150619P00395000 P 06/19/15 395.0 4.40 4.90
CMG 150619P00400000 P 06/19/15 400.0 3.90 5.20
CMG 150619P00405000 P 06/19/15 405.0 5.10 5.50
CMG 150619P00410000 P 06/19/15 410.0 5.40 5.90
CMG 150619P00415000 P 06/19/15 415.0 5.70 6.30
CMG 150619P00420000 P 06/19/15 420.0 6.10 6.70
CMG 150619P00425000 P 06/19/15 425.0 6.50 7.10
CMG 150619P00430000 P 06/19/15 430.0 6.90 7.60
CMG 150619P00435000 P 06/19/15 435.0 7.30 8.00
CMG 150619P00440000 P 06/19/15 440.0 7.80 8.50
CMG 150619P00445000 P 06/19/15 445.0 8.30 9.00
CMG 150619P00450000 P 06/19/15 450.0 8.80 9.50
CMG 150619P00455000 P 06/19/15 455.0 9.40 10.10
CMG 150619P00460000 P 06/19/15 460.0 10.00 10.70
CMG 150619P00465000 P 06/19/15 465.0 10.60 11.40
CMG 150619P00470000 P 06/19/15 470.0 11.20 12.10
CMG 150619P00475000 P 06/19/15 475.0 12.00 12.80
CMG 150619P00480000 P 06/19/15 480.0 12.70 13.60
CMG 150619P00485000 P 06/19/15 485.0 13.50 14.30
CMG 150619P00490000 P 06/19/15 490.0 14.30 15.10
CMG 150619P00495000 P 06/19/15 495.0 15.20 16.00
CMG 150619P00500000 P 06/19/15 500.0 16.00 16.90
CMG 150619P00505000 P 06/19/15 505.0 17.00 17.80
CMG 150619P00510000 P 06/19/15 510.0 18.00 18.80
CMG 150619P00515000 P 06/19/15 515.0 19.10 19.90
CMG 150619P00520000 P 06/19/15 520.0 20.20 21.00
CMG 150619P00525000 P 06/19/15 525.0 21.40 22.30
CMG 150619P00530000 P 06/19/15 530.0 22.50 23.60
CMG 150619P00535000 P 06/19/15 535.0 23.90 25.30
CMG 150619P00540000 P 06/19/15 540.0 25.20 26.10
CMG 150619P00545000 P 06/19/15 545.0 26.50 28.10
CMG 150619P00550000 P 06/19/15 550.0 27.90 28.90
CMG 150619P00555000 P 06/19/15 555.0 29.40 31.00
CMG 150619P00560000 P 06/19/15 560.0 31.00 32.00
CMG 150619P00565000 P 06/19/15 565.0 32.70 34.00
CMG 150619P00570000 P 06/19/15 570.0 34.40 35.40
CMG 150619P00575000 P 06/19/15 575.0 36.10 37.20
CMG 150619P00580000 P 06/19/15 580.0 38.00 39.10
CMG 150619P00585000 P 06/19/15 585.0 39.90 41.00
CMG 150619P00590000 P 06/19/15 590.0 41.90 43.40
CMG 150619P00595000 P 06/19/15 595.0 44.00 45.10
CMG 150619P00600000 P 06/19/15 600.0 46.10 47.30
CMG 150619P00605000 P 06/19/15 605.0 48.30 49.50
CMG 150619P00610000 P 06/19/15 610.0 50.60 51.90
CMG 150619P00615000 P 06/19/15 615.0 53.00 54.90
CMG 150619P00620000 P 06/19/15 620.0 55.40 56.70
CMG 150619P00625000 P 06/19/15 625.0 58.00 59.40
CMG 150619P00630000 P 06/19/15 630.0 60.60 61.80
CMG 150619P00635000 P 06/19/15 635.0 63.30 65.30
CMG 150619P00640000 P 06/19/15 640.0 66.00 67.40
CMG 150619P00645000 P 06/19/15 645.0 68.80 70.20
CMG 150619P00650000 P 06/19/15 650.0 71.80 74.00
CMG 150619P00655000 P 06/19/15 655.0 74.80 77.00
CMG 150619P00660000 P 06/19/15 660.0 77.80 79.20
CMG 150619P00665000 P 06/19/15 665.0 81.00 82.80
CMG 150619P00670000 P 06/19/15 670.0 84.30 86.40
CMG 150619P00675000 P 06/19/15 675.0 87.50 89.70
CMG 150619P00680000 P 06/19/15 680.0 91.00 93.10
CMG 150619P00685000 P 06/19/15 685.0 94.30 97.30
CMG 150619P00690000 P 06/19/15 690.0 97.80 99.70
CMG 150619P00695000 P 06/19/15 695.0 101.50 103.90
CMG 150619P00700000 P 06/19/15 700.0 105.10 108.00
CMG 150619P00705000 P 06/19/15 705.0 108.80 110.70
CMG 150619P00710000 P 06/19/15 710.0 112.60 114.80
CMG 150619P00715000 P 06/19/15 715.0 116.40 118.90
CMG 150619P00720000 P 06/19/15 720.0 120.30 122.40
CMG 150619P00725000 P 06/19/15 725.0 124.10 126.90
CMG 150619P00730000 P 06/19/15 730.0 128.10 130.20
CMG 150619P00735000 P 06/19/15 735.0 132.20 133.60
CMG 150619P00740000 P 06/19/15 740.0 136.20 137.80
CMG 150619P00745000 P 06/19/15 745.0 140.40 141.90
CMG 150619P00750000 P 06/19/15 750.0 144.60 146.10
CMG 150619P00755000 P 06/19/15 755.0 148.90 150.30
CMG 150619P00760000 P 06/19/15 760.0 152.20 154.90
CMG 150619P00765000 P 06/19/15 765.0 156.00 159.40
CMG 150619P00770000 P 06/19/15 770.0 160.90 163.60
CMG 150619P00775000 P 06/19/15 775.0 165.30 168.00
CMG 150619P00780000 P 06/19/15 780.0 169.60 172.40
CMG 150619P00785000 P 06/19/15 785.0 174.00 176.90
CMG 150619P00790000 P 06/19/15 790.0 178.50 181.30
CMG 150619P00795000 P 06/19/15 795.0 182.50 185.80
CMG 150619P00800000 P 06/19/15 800.0 187.70 190.40
CMG 150619P00805000 P 06/19/15 805.0 192.20 194.90
CMG 150619P00810000 P 06/19/15 810.0 196.80 199.50
CMG 150619P00815000 P 06/19/15 815.0 201.20 204.50
CMG 150619P00820000 P 06/19/15 820.0 205.50 209.30
CMG 150619P00825000 P 06/19/15 825.0 210.20 214.00
CMG 150619P00830000 P 06/19/15 830.0 214.90 218.80
CMG 150619P00835000 P 06/19/15 835.0 219.60 224.00
CMG 150619P00840000 P 06/19/15 840.0 224.50 228.20
CMG 150619P00845000 P 06/19/15 845.0 229.20 233.50
CMG 150619P00850000 P 06/19/15 850.0 234.10 238.00
CMG 150619P00855000 P 06/19/15 855.0 238.90 242.70
CMG 150619P00860000 P 06/19/15 860.0 243.50 247.50
CMG 150619P00865000 P 06/19/15 865.0 248.40 252.10
CMG 150619P00870000 P 06/19/15 870.0 253.30 257.40
CMG 150619P00875000 P 06/19/15 875.0 258.10 262.20
CMG 150619P00880000 P 06/19/15 880.0 263.00 267.30
CMG 150619P00885000 P 06/19/15 885.0 267.80 272.00
CMG 150619P00890000 P 06/19/15 890.0 272.70 276.80
CMG 150619P00895000 P 06/19/15 895.0 277.50 281.70
CMG 150619P00900000 P 06/19/15 900.0 282.40 286.60
CMG 150619P00910000 P 06/19/15 910.0 292.20 296.70
CMG 150619P00920000 P 06/19/15 920.0 302.20 306.20
CMG 150619P00930000 P 06/19/15 930.0 312.10 316.20
CMG 150619P00940000 P 06/19/15 940.0 321.90 326.30
CMG 150619P00950000 P 06/19/15 950.0 331.80 336.20
CMG 150619P00960000 P 06/19/15 960.0 341.80 346.20
CMG 150619P00970000 P 06/19/15 970.0 351.80 355.90
CMG 160115C00250000 C 01/15/16 250.0 368.20 372.60
CMG 160115C00260000 C 01/15/16 260.0 358.60 363.10
CMG 160115C00270000 C 01/15/16 270.0 348.70 353.40
CMG 160115C00280000 C 01/15/16 280.0 339.50 344.00
CMG 160115C00290000 C 01/15/16 290.0 330.00 334.50
CMG 160115C00300000 C 01/15/16 300.0 320.70 324.80
CMG 160115C00310000 C 01/15/16 310.0 311.00 315.40
CMG 160115C00315000 C 01/15/16 315.0 306.60 310.80
CMG 160115C00320000 C 01/15/16 320.0 301.70 306.10
CMG 160115C00325000 C 01/15/16 325.0 297.00 301.40
CMG 160115C00330000 C 01/15/16 330.0 292.50 296.80
CMG 160115C00335000 C 01/15/16 335.0 287.90 292.20
CMG 160115C00340000 C 01/15/16 340.0 283.30 287.60
CMG 160115C00345000 C 01/15/16 345.0 278.60 283.10
CMG 160115C00350000 C 01/15/16 350.0 274.10 278.50
CMG 160115C00355000 C 01/15/16 355.0 269.60 274.00
CMG 160115C00360000 C 01/15/16 360.0 265.10 269.40
CMG 160115C00365000 C 01/15/16 365.0 260.50 265.00
CMG 160115C00370000 C 01/15/16 370.0 256.10 260.80
CMG 160115C00375000 C 01/15/16 375.0 252.00 256.30
CMG 160115C00380000 C 01/15/16 380.0 247.20 251.50
CMG 160115C00385000 C 01/15/16 385.0 243.00 247.50
CMG 160115C00390000 C 01/15/16 390.0 238.50 242.70
CMG 160115C00395000 C 01/15/16 395.0 234.40 238.30
CMG 160115C00400000 C 01/15/16 400.0 229.70 234.00
CMG 160115C00405000 C 01/15/16 405.0 225.70 230.10
CMG 160115C00410000 C 01/15/16 410.0 221.90 225.40
CMG 160115C00415000 C 01/15/16 415.0 217.60 221.30
CMG 160115C00420000 C 01/15/16 420.0 213.60 217.10
CMG 160115C00425000 C 01/15/16 425.0 209.10 212.80
CMG 160115C00430000 C 01/15/16 430.0 205.00 208.70
CMG 160115C00435000 C 01/15/16 435.0 200.80 204.50
CMG 160115C00440000 C 01/15/16 440.0 196.90 200.50
CMG 160115C00445000 C 01/15/16 445.0 192.60 196.30
CMG 160115C00450000 C 01/15/16 450.0 188.60 192.30
CMG 160115C00455000 C 01/15/16 455.0 184.60 188.10
CMG 160115C00460000 C 01/15/16 460.0 180.60 184.10
CMG 160115C00465000 C 01/15/16 465.0 176.60 180.20
CMG 160115C00470000 C 01/15/16 470.0 172.70 176.50
CMG 160115C00475000 C 01/15/16 475.0 168.90 172.40
CMG 160115C00480000 C 01/15/16 480.0 165.00 168.60
CMG 160115C00485000 C 01/15/16 485.0 161.10 164.80
CMG 160115C00490000 C 01/15/16 490.0 157.50 161.30
CMG 160115C00495000 C 01/15/16 495.0 154.00 157.30
CMG 160115C00500000 C 01/15/16 500.0 150.10 153.80
CMG 160115C00505000 C 01/15/16 505.0 146.30 150.00
CMG 160115C00510000 C 01/15/16 510.0 142.80 146.40
CMG 160115C00515000 C 01/15/16 515.0 139.20 143.00
CMG 160115C00520000 C 01/15/16 520.0 135.60 138.70
CMG 160115C00525000 C 01/15/16 525.0 132.60 135.50
CMG 160115C00530000 C 01/15/16 530.0 128.90 132.10
CMG 160115C00535000 C 01/15/16 535.0 125.60 128.50
CMG 160115C00540000 C 01/15/16 540.0 122.60 125.20
CMG 160115C00545000 C 01/15/16 545.0 119.30 122.10
CMG 160115C00550000 C 01/15/16 550.0 116.10 118.90
CMG 160115C00555000 C 01/15/16 555.0 112.90 115.90
CMG 160115C00560000 C 01/15/16 560.0 109.70 112.60
CMG 160115C00565000 C 01/15/16 565.0 106.90 109.90
CMG 160115C00570000 C 01/15/16 570.0 104.50 106.10
CMG 160115C00575000 C 01/15/16 575.0 101.20 103.20
CMG 160115C00580000 C 01/15/16 580.0 97.90 100.30
CMG 160115C00585000 C 01/15/16 585.0 95.50 97.80
CMG 160115C00590000 C 01/15/16 590.0 92.90 94.40
CMG 160115C00595000 C 01/15/16 595.0 89.90 92.30
CMG 160115C00600000 C 01/15/16 600.0 87.30 89.50
CMG 160115C00605000 C 01/15/16 605.0 84.40 86.70
CMG 160115C00610000 C 01/15/16 610.0 82.30 84.10
CMG 160115C00615000 C 01/15/16 615.0 79.30 81.50
CMG 160115C00620000 C 01/15/16 620.0 77.30 79.30
CMG 160115C00625000 C 01/15/16 625.0 74.70 76.60
CMG 160115C00630000 C 01/15/16 630.0 72.70 74.40
CMG 160115C00635000 C 01/15/16 635.0 69.90 72.20
CMG 160115C00640000 C 01/15/16 640.0 68.20 70.00
CMG 160115C00645000 C 01/15/16 645.0 65.50 67.80
CMG 160115C00650000 C 01/15/16 650.0 63.70 65.00
CMG 160115C00655000 C 01/15/16 655.0 61.30 63.50
CMG 160115C00660000 C 01/15/16 660.0 59.60 60.90
CMG 160115C00665000 C 01/15/16 665.0 57.60 58.90
CMG 160115C00670000 C 01/15/16 670.0 55.70 57.00
CMG 160115C00675000 C 01/15/16 675.0 53.80 55.40
CMG 160115C00680000 C 01/15/16 680.0 52.00 53.70
CMG 160115C00685000 C 01/15/16 685.0 50.20 51.90
CMG 160115C00690000 C 01/15/16 690.0 48.50 49.70
CMG 160115C00695000 C 01/15/16 695.0 46.80 48.00
CMG 160115C00700000 C 01/15/16 700.0 45.20 46.40
CMG 160115C00710000 C 01/15/16 710.0 42.10 43.50
CMG 160115C00720000 C 01/15/16 720.0 39.10 40.30
CMG 160115C00730000 C 01/15/16 730.0 36.40 37.50
CMG 160115C00740000 C 01/15/16 740.0 33.60 34.80
CMG 160115C00750000 C 01/15/16 750.0 31.30 32.30
CMG 160115C00760000 C 01/15/16 760.0 28.90 30.00
CMG 160115C00770000 C 01/15/16 770.0 26.80 27.90
CMG 160115C00780000 C 01/15/16 780.0 24.80 25.80
CMG 160115C00790000 C 01/15/16 790.0 22.90 24.00
CMG 160115C00800000 C 01/15/16 800.0 21.20 22.30
CMG 160115C00805000 C 01/15/16 805.0 19.60 21.90
CMG 160115C00810000 C 01/15/16 810.0 19.50 21.00
CMG 160115C00815000 C 01/15/16 815.0 18.70 19.90
CMG 160115C00820000 C 01/15/16 820.0 18.10 19.20
CMG 160115C00825000 C 01/15/16 825.0 17.40 18.50
CMG 160115C00830000 C 01/15/16 830.0 16.70 17.80
CMG 160115C00835000 C 01/15/16 835.0 16.00 17.10
CMG 160115C00840000 C 01/15/16 840.0 15.50 16.50
CMG 160115C00845000 C 01/15/16 845.0 14.20 16.20
CMG 160115C00850000 C 01/15/16 850.0 14.20 15.30
CMG 160115C00855000 C 01/15/16 855.0 13.10 15.00
CMG 160115C00860000 C 01/15/16 860.0 13.10 14.20
CMG 160115C00865000 C 01/15/16 865.0 12.10 13.90
CMG 160115C00870000 C 01/15/16 870.0 12.10 13.20
CMG 160115C00875000 C 01/15/16 875.0 11.20 12.80
CMG 160115C00880000 C 01/15/16 880.0 11.20 12.30
CMG 160115C00885000 C 01/15/16 885.0 10.70 11.80
CMG 160115C00890000 C 01/15/16 890.0 10.30 11.40
CMG 160115C00900000 C 01/15/16 900.0 9.40 10.60
CMG 160115C00910000 C 01/15/16 910.0 8.70 9.90
CMG 160115C00920000 C 01/15/16 920.0 8.00 9.10
CMG 160115C00940000 C 01/15/16 940.0 6.70 7.90
CMG 160115C00960000 C 01/15/16 960.0 5.60 6.80
CMG 160115C00980000 C 01/15/16 980.0 4.80 5.90
CMG 160115C01000000 C 01/15/16 1,000.0 4.10 5.10
CMG 160115C01020000 C 01/15/16 1,020.0 3.50 4.40
CMG 160115P00250000 P 01/15/16 250.0 2.25 2.50
CMG 160115P00260000 P 01/15/16 260.0 2.15 2.80
CMG 160115P00270000 P 01/15/16 270.0 2.80 3.20
CMG 160115P00280000 P 01/15/16 280.0 2.85 3.60
CMG 160115P00290000 P 01/15/16 290.0 3.30 4.10
CMG 160115P00300000 P 01/15/16 300.0 3.80 4.60
CMG 160115P00310000 P 01/15/16 310.0 4.60 5.10
CMG 160115P00315000 P 01/15/16 315.0 4.50 5.40
CMG 160115P00320000 P 01/15/16 320.0 4.80 5.70
CMG 160115P00325000 P 01/15/16 325.0 5.50 6.00
CMG 160115P00330000 P 01/15/16 330.0 5.90 6.40
CMG 160115P00335000 P 01/15/16 335.0 6.20 6.70
CMG 160115P00340000 P 01/15/16 340.0 6.60 7.10
CMG 160115P00345000 P 01/15/16 345.0 7.00 7.50
CMG 160115P00350000 P 01/15/16 350.0 7.30 7.90
CMG 160115P00355000 P 01/15/16 355.0 7.70 8.30
CMG 160115P00360000 P 01/15/16 360.0 8.20 8.70
CMG 160115P00365000 P 01/15/16 365.0 8.50 9.20
CMG 160115P00370000 P 01/15/16 370.0 9.10 9.70
CMG 160115P00375000 P 01/15/16 375.0 9.60 10.20
CMG 160115P00380000 P 01/15/16 380.0 10.10 10.70
CMG 160115P00385000 P 01/15/16 385.0 10.70 11.30
CMG 160115P00390000 P 01/15/16 390.0 11.20 11.80
CMG 160115P00395000 P 01/15/16 395.0 11.70 12.40
CMG 160115P00400000 P 01/15/16 400.0 12.50 13.10
CMG 160115P00405000 P 01/15/16 405.0 13.00 13.70
CMG 160115P00410000 P 01/15/16 410.0 13.50 14.40
CMG 160115P00415000 P 01/15/16 415.0 14.30 15.10
CMG 160115P00420000 P 01/15/16 420.0 15.00 15.90
CMG 160115P00425000 P 01/15/16 425.0 15.70 16.70
CMG 160115P00430000 P 01/15/16 430.0 16.50 17.50
CMG 160115P00435000 P 01/15/16 435.0 17.30 18.30
CMG 160115P00440000 P 01/15/16 440.0 18.10 19.10
CMG 160115P00445000 P 01/15/16 445.0 19.00 20.00
CMG 160115P00450000 P 01/15/16 450.0 20.10 21.00
CMG 160115P00455000 P 01/15/16 455.0 20.90 22.00
CMG 160115P00460000 P 01/15/16 460.0 21.90 23.00
CMG 160115P00465000 P 01/15/16 465.0 22.90 24.00
CMG 160115P00470000 P 01/15/16 470.0 24.00 25.00
CMG 160115P00475000 P 01/15/16 475.0 25.00 26.20
CMG 160115P00480000 P 01/15/16 480.0 26.20 27.20
CMG 160115P00485000 P 01/15/16 485.0 27.40 28.50
CMG 160115P00490000 P 01/15/16 490.0 28.60 29.70
CMG 160115P00495000 P 01/15/16 495.0 29.80 31.10
CMG 160115P00500000 P 01/15/16 500.0 31.10 32.30
CMG 160115P00505000 P 01/15/16 505.0 32.50 33.60
CMG 160115P00510000 P 01/15/16 510.0 33.80 35.10
CMG 160115P00515000 P 01/15/16 515.0 35.20 36.50
CMG 160115P00520000 P 01/15/16 520.0 36.70 38.00
CMG 160115P00525000 P 01/15/16 525.0 38.20 39.50
CMG 160115P00530000 P 01/15/16 530.0 39.70 41.10
CMG 160115P00535000 P 01/15/16 535.0 41.30 42.70
CMG 160115P00540000 P 01/15/16 540.0 43.00 44.40
CMG 160115P00545000 P 01/15/16 545.0 44.80 46.20
CMG 160115P00550000 P 01/15/16 550.0 46.50 48.00
CMG 160115P00555000 P 01/15/16 555.0 48.40 50.00
CMG 160115P00560000 P 01/15/16 560.0 50.20 51.80
CMG 160115P00565000 P 01/15/16 565.0 52.20 53.90
CMG 160115P00570000 P 01/15/16 570.0 54.20 55.70
CMG 160115P00575000 P 01/15/16 575.0 56.20 57.90
CMG 160115P00580000 P 01/15/16 580.0 58.30 60.00
CMG 160115P00585000 P 01/15/16 585.0 60.40 62.20
CMG 160115P00590000 P 01/15/16 590.0 62.40 64.40
CMG 160115P00595000 P 01/15/16 595.0 64.60 66.80
CMG 160115P00600000 P 01/15/16 600.0 67.20 68.90
CMG 160115P00605000 P 01/15/16 605.0 69.20 71.40
CMG 160115P00610000 P 01/15/16 610.0 71.80 74.00
CMG 160115P00615000 P 01/15/16 615.0 74.00 76.40
CMG 160115P00620000 P 01/15/16 620.0 76.40 78.90
CMG 160115P00625000 P 01/15/16 625.0 79.30 81.60
CMG 160115P00630000 P 01/15/16 630.0 82.00 83.70
CMG 160115P00635000 P 01/15/16 635.0 84.30 86.40
CMG 160115P00640000 P 01/15/16 640.0 87.10 89.30
CMG 160115P00645000 P 01/15/16 645.0 89.70 92.10
CMG 160115P00650000 P 01/15/16 650.0 92.90 95.10
CMG 160115P00655000 P 01/15/16 655.0 95.70 98.10
CMG 160115P00660000 P 01/15/16 660.0 98.80 100.90
CMG 160115P00665000 P 01/15/16 665.0 101.80 104.10
CMG 160115P00670000 P 01/15/16 670.0 104.80 107.30
CMG 160115P00675000 P 01/15/16 675.0 107.60 110.60
CMG 160115P00680000 P 01/15/16 680.0 110.80 113.60
CMG 160115P00685000 P 01/15/16 685.0 114.00 117.00
CMG 160115P00690000 P 01/15/16 690.0 117.50 119.90
CMG 160115P00695000 P 01/15/16 695.0 120.90 123.40
CMG 160115P00700000 P 01/15/16 700.0 124.10 126.70
CMG 160115P00710000 P 01/15/16 710.0 130.90 134.20
CMG 160115P00720000 P 01/15/16 720.0 137.90 140.60
CMG 160115P00730000 P 01/15/16 730.0 145.10 148.10
CMG 160115P00740000 P 01/15/16 740.0 152.50 155.30
CMG 160115P00750000 P 01/15/16 750.0 160.00 162.90
CMG 160115P00760000 P 01/15/16 760.0 167.70 170.60
CMG 160115P00770000 P 01/15/16 770.0 175.60 178.60
CMG 160115P00780000 P 01/15/16 780.0 183.50 186.40
CMG 160115P00790000 P 01/15/16 790.0 191.00 194.70
CMG 160115P00800000 P 01/15/16 800.0 199.40 203.20
CMG 160115P00805000 P 01/15/16 805.0 203.40 207.00
CMG 160115P00810000 P 01/15/16 810.0 208.00 211.40
CMG 160115P00815000 P 01/15/16 815.0 212.10 215.70
CMG 160115P00820000 P 01/15/16 820.0 216.20 219.90
CMG 160115P00825000 P 01/15/16 825.0 220.50 224.90
CMG 160115P00830000 P 01/15/16 830.0 225.00 228.60
CMG 160115P00835000 P 01/15/16 835.0 229.20 232.70
CMG 160115P00840000 P 01/15/16 840.0 233.50 237.00
CMG 160115P00845000 P 01/15/16 845.0 238.20 241.80
CMG 160115P00850000 P 01/15/16 850.0 242.60 246.20
CMG 160115P00855000 P 01/15/16 855.0 247.00 250.60
CMG 160115P00860000 P 01/15/16 860.0 251.60 255.20
CMG 160115P00865000 P 01/15/16 865.0 256.00 259.60
CMG 160115P00870000 P 01/15/16 870.0 260.50 264.10
CMG 160115P00875000 P 01/15/16 875.0 265.00 268.60
CMG 160115P00880000 P 01/15/16 880.0 269.40 273.00
CMG 160115P00885000 P 01/15/16 885.0 274.20 277.80
CMG 160115P00890000 P 01/15/16 890.0 278.70 282.20
CMG 160115P00900000 P 01/15/16 900.0 287.90 291.40
CMG 160115P00910000 P 01/15/16 910.0 297.30 300.80
CMG 160115P00920000 P 01/15/16 920.0 306.50 310.50
CMG 160115P00940000 P 01/15/16 940.0 325.40 329.50
CMG 160115P00960000 P 01/15/16 960.0 344.40 348.50
CMG 160115P00980000 P 01/15/16 980.0 363.50 368.00
CMG 160115P01000000 P 01/15/16 1,000.0 382.80 387.10
CMG 160115P01020000 P 01/15/16 1,020.0 402.30 406.80

OPRA data is delayed 15 minutes.