Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 141003C00485000 C 10/03/14 485.0 175.30 179.50
CMG 141003C00490000 C 10/03/14 490.0 170.30 174.50
CMG 141003C00495000 C 10/03/14 495.0 165.30 169.60
CMG 141003C00500000 C 10/03/14 500.0 160.30 164.60
CMG 141003C00505000 C 10/03/14 505.0 155.30 159.50
CMG 141003C00510000 C 10/03/14 510.0 150.30 154.60
CMG 141003C00515000 C 10/03/14 515.0 145.30 149.50
CMG 141003C00520000 C 10/03/14 520.0 140.20 144.50
CMG 141003C00525000 C 10/03/14 525.0 135.50 139.60
CMG 141003C00530000 C 10/03/14 530.0 130.30 134.50
CMG 141003C00535000 C 10/03/14 535.0 125.30 129.50
CMG 141003C00540000 C 10/03/14 540.0 120.30 124.50
CMG 141003C00545000 C 10/03/14 545.0 115.30 119.60
CMG 141003C00550000 C 10/03/14 550.0 110.30 114.50
CMG 141003C00555000 C 10/03/14 555.0 105.30 109.50
CMG 141003C00560000 C 10/03/14 560.0 100.50 104.50
CMG 141003C00565000 C 10/03/14 565.0 95.40 99.50
CMG 141003C00570000 C 10/03/14 570.0 90.80 94.50
CMG 141003C00575000 C 10/03/14 575.0 85.90 89.50
CMG 141003C00580000 C 10/03/14 580.0 80.80 84.50
CMG 141003C00585000 C 10/03/14 585.0 75.80 79.50
CMG 141003C00590000 C 10/03/14 590.0 70.80 74.50
CMG 141003C00595000 C 10/03/14 595.0 65.90 69.50
CMG 141003C00600000 C 10/03/14 600.0 60.50 64.60
CMG 141003C00605000 C 10/03/14 605.0 55.50 59.70
CMG 141003C00610000 C 10/03/14 610.0 50.50 54.60
CMG 141003C00615000 C 10/03/14 615.0 45.50 49.70
CMG 141003C00620000 C 10/03/14 620.0 40.70 44.60
CMG 141003C00625000 C 10/03/14 625.0 35.90 39.50
CMG 141003C00630000 C 10/03/14 630.0 31.00 34.60
CMG 141003C00632500 C 10/03/14 632.5 28.60 32.10
CMG 141003C00635000 C 10/03/14 635.0 26.00 29.70
CMG 141003C00637500 C 10/03/14 637.5 23.90 27.20
CMG 141003C00640000 C 10/03/14 640.0 21.20 24.70
CMG 141003C00642500 C 10/03/14 642.5 19.10 22.20
CMG 141003C00645000 C 10/03/14 645.0 16.50 19.60
CMG 141003C00647500 C 10/03/14 647.5 14.40 17.00
CMG 141003C00650000 C 10/03/14 650.0 12.20 14.70
CMG 141003C00652500 C 10/03/14 652.5 9.90 12.70
CMG 141003C00655000 C 10/03/14 655.0 7.80 10.20
CMG 141003C00657500 C 10/03/14 657.5 6.80 8.50
CMG 141003C00660000 C 10/03/14 660.0 5.10 6.70
CMG 141003C00662500 C 10/03/14 662.5 3.80 5.00
CMG 141003C00665000 C 10/03/14 665.0 2.60 3.80
CMG 141003C00667500 C 10/03/14 667.5 1.05 2.20
CMG 141003C00670000 C 10/03/14 670.0 0.50 1.40
CMG 141003C00672500 C 10/03/14 672.5 0.30 1.25
CMG 141003C00675000 C 10/03/14 675.0 0.15 1.00
CMG 141003C00677500 C 10/03/14 677.5 0.10 0.80
CMG 141003C00680000 C 10/03/14 680.0 0.05 0.50
CMG 141003C00682500 C 10/03/14 682.5 0.00 0.45
CMG 141003C00685000 C 10/03/14 685.0 0.00 0.35
CMG 141003C00687500 C 10/03/14 687.5 0.00 0.50
CMG 141003C00690000 C 10/03/14 690.0 0.00 0.20
CMG 141003C00692500 C 10/03/14 692.5 0.00 0.35
CMG 141003C00695000 C 10/03/14 695.0 0.00 0.40
CMG 141003C00697500 C 10/03/14 697.5 0.00 0.35
CMG 141003C00700000 C 10/03/14 700.0 0.00 0.25
CMG 141003C00702500 C 10/03/14 702.5 0.00 0.30
CMG 141003C00705000 C 10/03/14 705.0 0.00 0.25
CMG 141003C00707500 C 10/03/14 707.5 0.00 0.25
CMG 141003C00710000 C 10/03/14 710.0 0.00 0.25
CMG 141003C00712500 C 10/03/14 712.5 0.00 0.25
CMG 141003C00715000 C 10/03/14 715.0 0.00 0.25
CMG 141003C00720000 C 10/03/14 720.0 0.00 0.40
CMG 141003C00725000 C 10/03/14 725.0 0.00 0.40
CMG 141003C00730000 C 10/03/14 730.0 0.00 0.60
CMG 141003C00735000 C 10/03/14 735.0 0.00 1.00
CMG 141003C00740000 C 10/03/14 740.0 0.00 0.05
CMG 141003C00745000 C 10/03/14 745.0 0.00 0.50
CMG 141003C00750000 C 10/03/14 750.0 0.00 0.25
CMG 141003C00760000 C 10/03/14 760.0 0.00 0.40
CMG 141003C00770000 C 10/03/14 770.0 0.00 0.50
CMG 141003C00780000 C 10/03/14 780.0 0.00 0.50
CMG 141003C00790000 C 10/03/14 790.0 0.00 0.50
CMG 141003C00800000 C 10/03/14 800.0 0.00 0.50
CMG 141003P00485000 P 10/03/14 485.0 0.00 0.50
CMG 141003P00490000 P 10/03/14 490.0 0.00 0.50
CMG 141003P00495000 P 10/03/14 495.0 0.00 0.50
CMG 141003P00500000 P 10/03/14 500.0 0.00 0.25
CMG 141003P00505000 P 10/03/14 505.0 0.00 0.50
CMG 141003P00510000 P 10/03/14 510.0 0.00 0.50
CMG 141003P00515000 P 10/03/14 515.0 0.00 0.50
CMG 141003P00520000 P 10/03/14 520.0 0.00 0.50
CMG 141003P00525000 P 10/03/14 525.0 0.00 0.30
CMG 141003P00530000 P 10/03/14 530.0 0.00 0.25
CMG 141003P00535000 P 10/03/14 535.0 0.00 0.50
CMG 141003P00540000 P 10/03/14 540.0 0.00 0.15
CMG 141003P00545000 P 10/03/14 545.0 0.00 0.50
CMG 141003P00550000 P 10/03/14 550.0 0.00 0.25
CMG 141003P00555000 P 10/03/14 555.0 0.00 0.50
CMG 141003P00560000 P 10/03/14 560.0 0.00 0.30
CMG 141003P00565000 P 10/03/14 565.0 0.00 0.35
CMG 141003P00570000 P 10/03/14 570.0 0.00 0.30
CMG 141003P00575000 P 10/03/14 575.0 0.00 0.25
CMG 141003P00580000 P 10/03/14 580.0 0.00 0.30
CMG 141003P00585000 P 10/03/14 585.0 0.00 0.50
CMG 141003P00590000 P 10/03/14 590.0 0.00 0.25
CMG 141003P00595000 P 10/03/14 595.0 0.00 0.50
CMG 141003P00600000 P 10/03/14 600.0 0.00 0.15
CMG 141003P00605000 P 10/03/14 605.0 0.00 0.20
CMG 141003P00610000 P 10/03/14 610.0 0.00 0.25
CMG 141003P00615000 P 10/03/14 615.0 0.00 0.35
CMG 141003P00620000 P 10/03/14 620.0 0.05 0.25
CMG 141003P00625000 P 10/03/14 625.0 0.00 0.25
CMG 141003P00630000 P 10/03/14 630.0 0.00 0.40
CMG 141003P00632500 P 10/03/14 632.5 0.10 0.55
CMG 141003P00635000 P 10/03/14 635.0 0.10 0.45
CMG 141003P00637500 P 10/03/14 637.5 0.15 0.55
CMG 141003P00640000 P 10/03/14 640.0 0.20 0.75
CMG 141003P00642500 P 10/03/14 642.5 0.25 0.95
CMG 141003P00645000 P 10/03/14 645.0 0.35 1.00
CMG 141003P00647500 P 10/03/14 647.5 0.50 1.00
CMG 141003P00650000 P 10/03/14 650.0 0.80 1.30
CMG 141003P00652500 P 10/03/14 652.5 0.90 2.10
CMG 141003P00655000 P 10/03/14 655.0 1.40 3.00
CMG 141003P00657500 P 10/03/14 657.5 2.00 3.50
CMG 141003P00660000 P 10/03/14 660.0 3.10 4.00
CMG 141003P00662500 P 10/03/14 662.5 4.00 4.80
CMG 141003P00665000 P 10/03/14 665.0 5.30 6.30
CMG 141003P00667500 P 10/03/14 667.5 6.20 8.70
CMG 141003P00670000 P 10/03/14 670.0 7.80 10.20
CMG 141003P00672500 P 10/03/14 672.5 9.80 12.50
CMG 141003P00675000 P 10/03/14 675.0 11.60 14.70
CMG 141003P00677500 P 10/03/14 677.5 13.70 16.90
CMG 141003P00680000 P 10/03/14 680.0 15.90 19.30
CMG 141003P00682500 P 10/03/14 682.5 18.40 21.80
CMG 141003P00685000 P 10/03/14 685.0 20.90 24.20
CMG 141003P00687500 P 10/03/14 687.5 23.20 26.90
CMG 141003P00690000 P 10/03/14 690.0 25.60 29.10
CMG 141003P00692500 P 10/03/14 692.5 28.10 31.70
CMG 141003P00695000 P 10/03/14 695.0 30.60 34.30
CMG 141003P00697500 P 10/03/14 697.5 33.10 37.20
CMG 141003P00700000 P 10/03/14 700.0 35.60 39.60
CMG 141003P00702500 P 10/03/14 702.5 38.10 42.10
CMG 141003P00705000 P 10/03/14 705.0 40.50 44.50
CMG 141003P00707500 P 10/03/14 707.5 43.00 47.00
CMG 141003P00710000 P 10/03/14 710.0 45.50 49.30
CMG 141003P00712500 P 10/03/14 712.5 48.00 51.80
CMG 141003P00715000 P 10/03/14 715.0 50.50 54.70
CMG 141003P00720000 P 10/03/14 720.0 55.50 59.60
CMG 141003P00725000 P 10/03/14 725.0 60.50 64.60
CMG 141003P00730000 P 10/03/14 730.0 65.50 69.30
CMG 141003P00735000 P 10/03/14 735.0 70.50 74.50
CMG 141003P00740000 P 10/03/14 740.0 75.50 79.60
CMG 141003P00745000 P 10/03/14 745.0 80.50 84.40
CMG 141003P00750000 P 10/03/14 750.0 85.50 89.60
CMG 141003P00760000 P 10/03/14 760.0 95.50 99.40
CMG 141003P00770000 P 10/03/14 770.0 105.40 109.70
CMG 141003P00780000 P 10/03/14 780.0 115.40 119.70
CMG 141003P00790000 P 10/03/14 790.0 125.40 129.70
CMG 141003P00800000 P 10/03/14 800.0 135.40 139.70
CMG 141010C00490000 C 10/10/14 490.0 170.20 174.60
CMG 141010C00495000 C 10/10/14 495.0 165.30 169.60
CMG 141010C00500000 C 10/10/14 500.0 160.30 164.60
CMG 141010C00505000 C 10/10/14 505.0 155.20 159.60
CMG 141010C00510000 C 10/10/14 510.0 150.30 154.60
CMG 141010C00515000 C 10/10/14 515.0 145.30 149.60
CMG 141010C00520000 C 10/10/14 520.0 140.20 144.60
CMG 141010C00525000 C 10/10/14 525.0 135.30 139.60
CMG 141010C00530000 C 10/10/14 530.0 130.20 134.60
CMG 141010C00535000 C 10/10/14 535.0 125.20 129.60
CMG 141010C00540000 C 10/10/14 540.0 120.20 124.70
CMG 141010C00545000 C 10/10/14 545.0 115.20 119.60
CMG 141010C00550000 C 10/10/14 550.0 110.20 114.60
CMG 141010C00555000 C 10/10/14 555.0 105.70 109.60
CMG 141010C00560000 C 10/10/14 560.0 100.80 104.60
CMG 141010C00565000 C 10/10/14 565.0 96.10 99.60
CMG 141010C00570000 C 10/10/14 570.0 91.10 94.60
CMG 141010C00575000 C 10/10/14 575.0 86.20 89.60
CMG 141010C00580000 C 10/10/14 580.0 81.10 84.60
CMG 141010C00585000 C 10/10/14 585.0 76.20 79.60
CMG 141010C00590000 C 10/10/14 590.0 71.30 74.60
CMG 141010C00595000 C 10/10/14 595.0 66.30 69.80
CMG 141010C00600000 C 10/10/14 600.0 61.30 64.80
CMG 141010C00605000 C 10/10/14 605.0 56.50 59.90
CMG 141010C00610000 C 10/10/14 610.0 51.60 55.10
CMG 141010C00615000 C 10/10/14 615.0 46.60 50.10
CMG 141010C00620000 C 10/10/14 620.0 41.80 45.30
CMG 141010C00625000 C 10/10/14 625.0 37.00 40.50
CMG 141010C00630000 C 10/10/14 630.0 32.30 35.30
CMG 141010C00635000 C 10/10/14 635.0 27.80 30.50
CMG 141010C00637500 C 10/10/14 637.5 25.50 28.60
CMG 141010C00640000 C 10/10/14 640.0 23.30 26.50
CMG 141010C00642500 C 10/10/14 642.5 21.10 24.20
CMG 141010C00645000 C 10/10/14 645.0 19.00 22.10
CMG 141010C00647500 C 10/10/14 647.5 16.90 19.70
CMG 141010C00650000 C 10/10/14 650.0 15.10 17.80
CMG 141010C00652500 C 10/10/14 652.5 13.30 15.90
CMG 141010C00655000 C 10/10/14 655.0 12.30 14.30
CMG 141010C00657500 C 10/10/14 657.5 10.80 12.50
CMG 141010C00660000 C 10/10/14 660.0 9.20 10.90
CMG 141010C00662500 C 10/10/14 662.5 7.80 9.30
CMG 141010C00665000 C 10/10/14 665.0 6.60 8.00
CMG 141010C00667500 C 10/10/14 667.5 5.50 6.60
CMG 141010C00670000 C 10/10/14 670.0 4.30 5.50
CMG 141010C00672500 C 10/10/14 672.5 3.00 4.90
CMG 141010C00675000 C 10/10/14 675.0 2.25 3.70
CMG 141010C00677500 C 10/10/14 677.5 1.45 3.30
CMG 141010C00680000 C 10/10/14 680.0 1.45 2.35
CMG 141010C00682500 C 10/10/14 682.5 0.85 2.10
CMG 141010C00685000 C 10/10/14 685.0 0.95 1.70
CMG 141010C00687500 C 10/10/14 687.5 0.55 1.65
CMG 141010C00690000 C 10/10/14 690.0 0.70 1.15
CMG 141010C00692500 C 10/10/14 692.5 0.20 1.00
CMG 141010C00695000 C 10/10/14 695.0 0.10 1.10
CMG 141010C00697500 C 10/10/14 697.5 0.00 0.85
CMG 141010C00700000 C 10/10/14 700.0 0.00 0.70
CMG 141010C00702500 C 10/10/14 702.5 0.00 0.60
CMG 141010C00705000 C 10/10/14 705.0 0.00 0.55
CMG 141010C00707500 C 10/10/14 707.5 0.00 0.50
CMG 141010C00710000 C 10/10/14 710.0 0.00 0.50
CMG 141010C00712500 C 10/10/14 712.5 0.00 0.60
CMG 141010C00715000 C 10/10/14 715.0 0.00 0.75
CMG 141010C00720000 C 10/10/14 720.0 0.00 0.95
CMG 141010C00725000 C 10/10/14 725.0 0.00 0.85
CMG 141010C00730000 C 10/10/14 730.0 0.00 0.80
CMG 141010C00735000 C 10/10/14 735.0 0.00 0.55
CMG 141010C00740000 C 10/10/14 740.0 0.00 0.50
CMG 141010C00745000 C 10/10/14 745.0 0.00 0.50
CMG 141010C00750000 C 10/10/14 750.0 0.00 0.50
CMG 141010C00760000 C 10/10/14 760.0 0.00 0.30
CMG 141010C00770000 C 10/10/14 770.0 0.00 0.50
CMG 141010C00780000 C 10/10/14 780.0 0.00 0.50
CMG 141010P00490000 P 10/10/14 490.0 0.00 0.50
CMG 141010P00495000 P 10/10/14 495.0 0.00 0.50
CMG 141010P00500000 P 10/10/14 500.0 0.00 0.20
CMG 141010P00505000 P 10/10/14 505.0 0.00 0.50
CMG 141010P00510000 P 10/10/14 510.0 0.00 0.50
CMG 141010P00515000 P 10/10/14 515.0 0.00 0.50
CMG 141010P00520000 P 10/10/14 520.0 0.00 0.50
CMG 141010P00525000 P 10/10/14 525.0 0.00 0.50
CMG 141010P00530000 P 10/10/14 530.0 0.00 0.50
CMG 141010P00535000 P 10/10/14 535.0 0.00 0.50
CMG 141010P00540000 P 10/10/14 540.0 0.00 0.30
CMG 141010P00545000 P 10/10/14 545.0 0.00 0.30
CMG 141010P00550000 P 10/10/14 550.0 0.00 0.30
CMG 141010P00555000 P 10/10/14 555.0 0.00 0.50
CMG 141010P00560000 P 10/10/14 560.0 0.00 0.50
CMG 141010P00565000 P 10/10/14 565.0 0.00 0.40
CMG 141010P00570000 P 10/10/14 570.0 0.00 0.55
CMG 141010P00575000 P 10/10/14 575.0 0.00 0.45
CMG 141010P00580000 P 10/10/14 580.0 0.00 0.45
CMG 141010P00585000 P 10/10/14 585.0 0.00 0.50
CMG 141010P00590000 P 10/10/14 590.0 0.00 0.55
CMG 141010P00595000 P 10/10/14 595.0 0.15 0.55
CMG 141010P00600000 P 10/10/14 600.0 0.10 0.65
CMG 141010P00605000 P 10/10/14 605.0 0.35 0.80
CMG 141010P00610000 P 10/10/14 610.0 0.30 0.90
CMG 141010P00615000 P 10/10/14 615.0 0.45 1.05
CMG 141010P00620000 P 10/10/14 620.0 0.45 1.40
CMG 141010P00625000 P 10/10/14 625.0 0.60 1.50
CMG 141010P00630000 P 10/10/14 630.0 0.80 2.10
CMG 141010P00635000 P 10/10/14 635.0 1.30 2.60
CMG 141010P00637500 P 10/10/14 637.5 1.65 3.10
CMG 141010P00640000 P 10/10/14 640.0 2.00 3.20
CMG 141010P00642500 P 10/10/14 642.5 2.35 4.20
CMG 141010P00645000 P 10/10/14 645.0 2.55 3.60
CMG 141010P00647500 P 10/10/14 647.5 3.10 5.30
CMG 141010P00650000 P 10/10/14 650.0 3.60 4.60
CMG 141010P00652500 P 10/10/14 652.5 4.20 5.80
CMG 141010P00655000 P 10/10/14 655.0 4.90 7.50
CMG 141010P00657500 P 10/10/14 657.5 6.10 7.80
CMG 141010P00660000 P 10/10/14 660.0 6.60 8.80
CMG 141010P00662500 P 10/10/14 662.5 8.20 10.10
CMG 141010P00665000 P 10/10/14 665.0 8.80 11.60
CMG 141010P00667500 P 10/10/14 667.5 10.80 12.60
CMG 141010P00670000 P 10/10/14 670.0 11.50 14.30
CMG 141010P00672500 P 10/10/14 672.5 13.00 15.80
CMG 141010P00675000 P 10/10/14 675.0 14.60 17.40
CMG 141010P00677500 P 10/10/14 677.5 16.30 19.30
CMG 141010P00680000 P 10/10/14 680.0 18.40 21.30
CMG 141010P00682500 P 10/10/14 682.5 20.20 23.40
CMG 141010P00685000 P 10/10/14 685.0 22.30 25.40
CMG 141010P00687500 P 10/10/14 687.5 24.60 27.50
CMG 141010P00690000 P 10/10/14 690.0 26.60 29.90
CMG 141010P00692500 P 10/10/14 692.5 28.70 32.20
CMG 141010P00695000 P 10/10/14 695.0 31.20 35.30
CMG 141010P00697500 P 10/10/14 697.5 33.70 37.50
CMG 141010P00700000 P 10/10/14 700.0 36.00 39.90
CMG 141010P00702500 P 10/10/14 702.5 38.30 42.50
CMG 141010P00705000 P 10/10/14 705.0 40.90 44.90
CMG 141010P00707500 P 10/10/14 707.5 43.30 47.30
CMG 141010P00710000 P 10/10/14 710.0 45.70 49.40
CMG 141010P00712500 P 10/10/14 712.5 48.30 52.20
CMG 141010P00715000 P 10/10/14 715.0 50.80 54.70
CMG 141010P00720000 P 10/10/14 720.0 55.70 59.90
CMG 141010P00725000 P 10/10/14 725.0 60.70 64.70
CMG 141010P00730000 P 10/10/14 730.0 65.70 69.70
CMG 141010P00735000 P 10/10/14 735.0 70.70 74.20
CMG 141010P00740000 P 10/10/14 740.0 75.70 79.20
CMG 141010P00745000 P 10/10/14 745.0 80.60 84.30
CMG 141010P00750000 P 10/10/14 750.0 85.60 89.10
CMG 141010P00760000 P 10/10/14 760.0 95.60 99.30
CMG 141010P00770000 P 10/10/14 770.0 105.60 110.00
CMG 141010P00780000 P 10/10/14 780.0 115.60 120.00
CMG 141018C00410000 C 10/18/14 410.0 250.20 254.60
CMG 141018C00415000 C 10/18/14 415.0 245.20 249.60
CMG 141018C00420000 C 10/18/14 420.0 240.30 244.60
CMG 141018C00425000 C 10/18/14 425.0 235.20 239.60
CMG 141018C00430000 C 10/18/14 430.0 230.30 234.60
CMG 141018C00435000 C 10/18/14 435.0 225.30 229.60
CMG 141018C00440000 C 10/18/14 440.0 220.30 224.60
CMG 141018C00445000 C 10/18/14 445.0 215.30 219.60
CMG 141018C00450000 C 10/18/14 450.0 210.20 214.60
CMG 141018C00455000 C 10/18/14 455.0 205.30 209.60
CMG 141018C00460000 C 10/18/14 460.0 200.30 204.60
CMG 141018C00465000 C 10/18/14 465.0 195.20 199.60
CMG 141018C00470000 C 10/18/14 470.0 190.20 194.60
CMG 141018C00475000 C 10/18/14 475.0 185.20 189.60
CMG 141018C00480000 C 10/18/14 480.0 180.20 184.60
CMG 141018C00485000 C 10/18/14 485.0 175.30 179.60
CMG 141018C00490000 C 10/18/14 490.0 170.20 174.60
CMG 141018C00495000 C 10/18/14 495.0 165.30 169.60
CMG 141018C00500000 C 10/18/14 500.0 160.30 164.60
CMG 141018C00505000 C 10/18/14 505.0 155.30 159.60
CMG 141018C00510000 C 10/18/14 510.0 150.40 154.60
CMG 141018C00515000 C 10/18/14 515.0 145.40 149.60
CMG 141018C00520000 C 10/18/14 520.0 140.60 144.60
CMG 141018C00525000 C 10/18/14 525.0 135.30 139.70
CMG 141018C00530000 C 10/18/14 530.0 130.30 134.70
CMG 141018C00535000 C 10/18/14 535.0 125.70 129.70
CMG 141018C00540000 C 10/18/14 540.0 120.60 124.70
CMG 141018C00545000 C 10/18/14 545.0 115.50 119.80
CMG 141018C00550000 C 10/18/14 550.0 110.80 114.70
CMG 141018C00555000 C 10/18/14 555.0 105.50 109.80
CMG 141018C00560000 C 10/18/14 560.0 100.60 104.80
CMG 141018C00565000 C 10/18/14 565.0 95.90 99.80
CMG 141018C00570000 C 10/18/14 570.0 91.00 94.90
CMG 141018C00575000 C 10/18/14 575.0 85.90 89.80
CMG 141018C00580000 C 10/18/14 580.0 80.90 85.00
CMG 141018C00585000 C 10/18/14 585.0 75.80 80.00
CMG 141018C00590000 C 10/18/14 590.0 70.90 75.00
CMG 141018C00595000 C 10/18/14 595.0 66.30 70.20
CMG 141018C00600000 C 10/18/14 600.0 61.30 65.20
CMG 141018C00605000 C 10/18/14 605.0 56.90 60.30
CMG 141018C00610000 C 10/18/14 610.0 51.80 55.60
CMG 141018C00615000 C 10/18/14 615.0 46.90 50.80
CMG 141018C00620000 C 10/18/14 620.0 42.60 46.00
CMG 141018C00625000 C 10/18/14 625.0 38.00 41.00
CMG 141018C00627500 C 10/18/14 627.5 35.80 38.70
CMG 141018C00630000 C 10/18/14 630.0 33.50 36.40
CMG 141018C00632500 C 10/18/14 632.5 31.40 34.20
CMG 141018C00635000 C 10/18/14 635.0 29.20 31.40
CMG 141018C00637500 C 10/18/14 637.5 27.10 29.90
CMG 141018C00640000 C 10/18/14 640.0 24.90 27.90
CMG 141018C00642500 C 10/18/14 642.5 23.00 25.90
CMG 141018C00645000 C 10/18/14 645.0 21.80 23.30
CMG 141018C00647500 C 10/18/14 647.5 20.00 21.40
CMG 141018C00650000 C 10/18/14 650.0 18.00 19.60
CMG 141018C00652500 C 10/18/14 652.5 16.60 17.60
CMG 141018C00655000 C 10/18/14 655.0 14.90 16.30
CMG 141018C00657500 C 10/18/14 657.5 13.20 14.80
CMG 141018C00660000 C 10/18/14 660.0 11.90 13.30
CMG 141018C00662500 C 10/18/14 662.5 10.60 12.00
CMG 141018C00665000 C 10/18/14 665.0 9.30 10.70
CMG 141018C00667500 C 10/18/14 667.5 8.20 9.50
CMG 141018C00670000 C 10/18/14 670.0 7.10 8.30
CMG 141018C00672500 C 10/18/14 672.5 6.00 7.20
CMG 141018C00675000 C 10/18/14 675.0 5.30 6.30
CMG 141018C00677500 C 10/18/14 677.5 3.70 5.50
CMG 141018C00680000 C 10/18/14 680.0 3.30 4.80
CMG 141018C00682500 C 10/18/14 682.5 2.70 4.00
CMG 141018C00685000 C 10/18/14 685.0 2.60 3.30
CMG 141018C00687500 C 10/18/14 687.5 2.15 3.10
CMG 141018C00690000 C 10/18/14 690.0 1.70 2.35
CMG 141018C00692500 C 10/18/14 692.5 1.30 1.95
CMG 141018C00695000 C 10/18/14 695.0 1.30 1.75
CMG 141018C00697500 C 10/18/14 697.5 0.60 1.40
CMG 141018C00700000 C 10/18/14 700.0 0.65 1.20
CMG 141018C00705000 C 10/18/14 705.0 0.50 0.90
CMG 141018C00710000 C 10/18/14 710.0 0.20 0.60
CMG 141018C00715000 C 10/18/14 715.0 0.10 0.50
CMG 141018C00720000 C 10/18/14 720.0 0.05 0.45
CMG 141018C00725000 C 10/18/14 725.0 0.00 0.45
CMG 141018C00730000 C 10/18/14 730.0 0.00 0.45
CMG 141018C00735000 C 10/18/14 735.0 0.00 0.40
CMG 141018C00740000 C 10/18/14 740.0 0.00 0.40
CMG 141018C00745000 C 10/18/14 745.0 0.00 0.30
CMG 141018C00750000 C 10/18/14 750.0 0.00 0.15
CMG 141018C00755000 C 10/18/14 755.0 0.00 0.30
CMG 141018C00760000 C 10/18/14 760.0 0.00 0.35
CMG 141018C00765000 C 10/18/14 765.0 0.00 0.35
CMG 141018C00770000 C 10/18/14 770.0 0.00 0.30
CMG 141018C00775000 C 10/18/14 775.0 0.00 0.35
CMG 141018C00780000 C 10/18/14 780.0 0.00 0.40
CMG 141018C00785000 C 10/18/14 785.0 0.00 0.45
CMG 141018C00790000 C 10/18/14 790.0 0.00 0.45
CMG 141018C00795000 C 10/18/14 795.0 0.00 0.35
CMG 141018C00800000 C 10/18/14 800.0 0.00 0.35
CMG 141018C00805000 C 10/18/14 805.0 0.00 0.30
CMG 141018C00810000 C 10/18/14 810.0 0.00 0.30
CMG 141018C00815000 C 10/18/14 815.0 0.00 0.25
CMG 141018C00820000 C 10/18/14 820.0 0.00 0.30
CMG 141018C00825000 C 10/18/14 825.0 0.00 0.35
CMG 141018C00830000 C 10/18/14 830.0 0.00 0.35
CMG 141018C00835000 C 10/18/14 835.0 0.00 0.35
CMG 141018C00840000 C 10/18/14 840.0 0.00 0.35
CMG 141018C00845000 C 10/18/14 845.0 0.00 0.25
CMG 141018C00850000 C 10/18/14 850.0 0.00 0.30
CMG 141018C00855000 C 10/18/14 855.0 0.00 0.30
CMG 141018C00860000 C 10/18/14 860.0 0.00 0.30
CMG 141018C00865000 C 10/18/14 865.0 0.00 0.30
CMG 141018C00870000 C 10/18/14 870.0 0.00 0.25
CMG 141018C00875000 C 10/18/14 875.0 0.00 0.35
CMG 141018C00880000 C 10/18/14 880.0 0.00 0.35
CMG 141018C00885000 C 10/18/14 885.0 0.00 0.30
CMG 141018C00890000 C 10/18/14 890.0 0.00 0.25
CMG 141018C00895000 C 10/18/14 895.0 0.00 0.30
CMG 141018C00900000 C 10/18/14 900.0 0.00 0.30
CMG 141018C00905000 C 10/18/14 905.0 0.00 0.25
CMG 141018C00910000 C 10/18/14 910.0 0.00 0.30
CMG 141018C00915000 C 10/18/14 915.0 0.00 0.30
CMG 141018C00920000 C 10/18/14 920.0 0.00 0.30
CMG 141018C00925000 C 10/18/14 925.0 0.00 0.30
CMG 141018C00930000 C 10/18/14 930.0 0.00 0.30
CMG 141018P00410000 P 10/18/14 410.0 0.00 0.05
CMG 141018P00415000 P 10/18/14 415.0 0.00 0.50
CMG 141018P00420000 P 10/18/14 420.0 0.00 0.30
CMG 141018P00425000 P 10/18/14 425.0 0.00 0.30
CMG 141018P00430000 P 10/18/14 430.0 0.00 0.05
CMG 141018P00435000 P 10/18/14 435.0 0.00 0.30
CMG 141018P00440000 P 10/18/14 440.0 0.00 0.30
CMG 141018P00445000 P 10/18/14 445.0 0.00 0.30
CMG 141018P00450000 P 10/18/14 450.0 0.00 0.30
CMG 141018P00455000 P 10/18/14 455.0 0.00 0.30
CMG 141018P00460000 P 10/18/14 460.0 0.00 0.30
CMG 141018P00465000 P 10/18/14 465.0 0.00 0.35
CMG 141018P00470000 P 10/18/14 470.0 0.00 0.30
CMG 141018P00475000 P 10/18/14 475.0 0.00 0.30
CMG 141018P00480000 P 10/18/14 480.0 0.00 0.30
CMG 141018P00485000 P 10/18/14 485.0 0.00 0.30
CMG 141018P00490000 P 10/18/14 490.0 0.00 0.30
CMG 141018P00495000 P 10/18/14 495.0 0.00 0.35
CMG 141018P00500000 P 10/18/14 500.0 0.00 0.35
CMG 141018P00505000 P 10/18/14 505.0 0.00 0.40
CMG 141018P00510000 P 10/18/14 510.0 0.00 0.35
CMG 141018P00515000 P 10/18/14 515.0 0.00 0.35
CMG 141018P00520000 P 10/18/14 520.0 0.00 0.35
CMG 141018P00525000 P 10/18/14 525.0 0.00 0.35
CMG 141018P00530000 P 10/18/14 530.0 0.00 0.35
CMG 141018P00535000 P 10/18/14 535.0 0.00 0.40
CMG 141018P00540000 P 10/18/14 540.0 0.00 0.45
CMG 141018P00545000 P 10/18/14 545.0 0.00 0.50
CMG 141018P00550000 P 10/18/14 550.0 0.00 0.30
CMG 141018P00555000 P 10/18/14 555.0 0.00 0.60
CMG 141018P00560000 P 10/18/14 560.0 0.10 0.65
CMG 141018P00565000 P 10/18/14 565.0 0.05 0.65
CMG 141018P00570000 P 10/18/14 570.0 0.10 0.70
CMG 141018P00575000 P 10/18/14 575.0 0.15 0.75
CMG 141018P00580000 P 10/18/14 580.0 0.20 0.75
CMG 141018P00585000 P 10/18/14 585.0 0.35 0.80
CMG 141018P00590000 P 10/18/14 590.0 0.30 0.85
CMG 141018P00595000 P 10/18/14 595.0 0.55 0.95
CMG 141018P00600000 P 10/18/14 600.0 0.75 1.00
CMG 141018P00605000 P 10/18/14 605.0 0.85 1.20
CMG 141018P00610000 P 10/18/14 610.0 1.00 1.35
CMG 141018P00615000 P 10/18/14 615.0 1.20 1.60
CMG 141018P00620000 P 10/18/14 620.0 1.35 1.95
CMG 141018P00625000 P 10/18/14 625.0 1.70 2.30
CMG 141018P00627500 P 10/18/14 627.5 2.00 2.50
CMG 141018P00630000 P 10/18/14 630.0 2.25 2.80
CMG 141018P00632500 P 10/18/14 632.5 2.40 3.10
CMG 141018P00635000 P 10/18/14 635.0 2.75 3.50
CMG 141018P00637500 P 10/18/14 637.5 3.10 3.90
CMG 141018P00640000 P 10/18/14 640.0 3.50 4.40
CMG 141018P00642500 P 10/18/14 642.5 4.00 4.90
CMG 141018P00645000 P 10/18/14 645.0 4.50 5.50
CMG 141018P00647500 P 10/18/14 647.5 5.00 6.20
CMG 141018P00650000 P 10/18/14 650.0 5.80 6.90
CMG 141018P00652500 P 10/18/14 652.5 6.60 7.70
CMG 141018P00655000 P 10/18/14 655.0 7.60 8.60
CMG 141018P00657500 P 10/18/14 657.5 8.20 9.60
CMG 141018P00660000 P 10/18/14 660.0 9.20 10.60
CMG 141018P00662500 P 10/18/14 662.5 10.70 11.60
CMG 141018P00665000 P 10/18/14 665.0 11.50 12.90
CMG 141018P00667500 P 10/18/14 667.5 13.30 14.20
CMG 141018P00670000 P 10/18/14 670.0 14.70 15.50
CMG 141018P00672500 P 10/18/14 672.5 15.60 17.20
CMG 141018P00675000 P 10/18/14 675.0 17.20 18.70
CMG 141018P00677500 P 10/18/14 677.5 18.80 20.30
CMG 141018P00680000 P 10/18/14 680.0 20.50 22.40
CMG 141018P00682500 P 10/18/14 682.5 22.60 24.00
CMG 141018P00685000 P 10/18/14 685.0 25.00 26.20
CMG 141018P00687500 P 10/18/14 687.5 26.10 28.90
CMG 141018P00690000 P 10/18/14 690.0 28.10 31.00
CMG 141018P00692500 P 10/18/14 692.5 30.20 33.10
CMG 141018P00695000 P 10/18/14 695.0 32.50 35.30
CMG 141018P00697500 P 10/18/14 697.5 34.80 37.50
CMG 141018P00700000 P 10/18/14 700.0 36.90 39.70
CMG 141018P00705000 P 10/18/14 705.0 41.10 44.90
CMG 141018P00710000 P 10/18/14 710.0 46.00 49.30
CMG 141018P00715000 P 10/18/14 715.0 50.70 55.00
CMG 141018P00720000 P 10/18/14 720.0 55.60 59.70
CMG 141018P00725000 P 10/18/14 725.0 60.60 64.80
CMG 141018P00730000 P 10/18/14 730.0 65.50 69.50
CMG 141018P00735000 P 10/18/14 735.0 70.50 74.20
CMG 141018P00740000 P 10/18/14 740.0 75.50 79.60
CMG 141018P00745000 P 10/18/14 745.0 80.50 84.60
CMG 141018P00750000 P 10/18/14 750.0 85.50 89.30
CMG 141018P00755000 P 10/18/14 755.0 90.50 94.60
CMG 141018P00760000 P 10/18/14 760.0 95.50 99.60
CMG 141018P00765000 P 10/18/14 765.0 100.40 105.00
CMG 141018P00770000 P 10/18/14 770.0 105.40 109.80
CMG 141018P00775000 P 10/18/14 775.0 110.40 114.90
CMG 141018P00780000 P 10/18/14 780.0 115.40 119.90
CMG 141018P00785000 P 10/18/14 785.0 120.40 124.90
CMG 141018P00790000 P 10/18/14 790.0 125.40 130.00
CMG 141018P00795000 P 10/18/14 795.0 130.40 135.00
CMG 141018P00800000 P 10/18/14 800.0 135.40 139.90
CMG 141018P00805000 P 10/18/14 805.0 140.50 144.90
CMG 141018P00810000 P 10/18/14 810.0 145.50 149.90
CMG 141018P00815000 P 10/18/14 815.0 150.40 154.90
CMG 141018P00820000 P 10/18/14 820.0 155.40 160.00
CMG 141018P00825000 P 10/18/14 825.0 160.50 165.00
CMG 141018P00830000 P 10/18/14 830.0 165.40 170.00
CMG 141018P00835000 P 10/18/14 835.0 170.40 174.90
CMG 141018P00840000 P 10/18/14 840.0 175.40 180.00
CMG 141018P00845000 P 10/18/14 845.0 180.50 185.00
CMG 141018P00850000 P 10/18/14 850.0 185.50 190.00
CMG 141018P00855000 P 10/18/14 855.0 190.40 195.00
CMG 141018P00860000 P 10/18/14 860.0 195.40 199.90
CMG 141018P00865000 P 10/18/14 865.0 200.50 205.00
CMG 141018P00870000 P 10/18/14 870.0 205.40 210.00
CMG 141018P00875000 P 10/18/14 875.0 210.50 215.00
CMG 141018P00880000 P 10/18/14 880.0 215.50 220.00
CMG 141018P00885000 P 10/18/14 885.0 220.40 225.00
CMG 141018P00890000 P 10/18/14 890.0 225.40 229.90
CMG 141018P00895000 P 10/18/14 895.0 230.40 235.00
CMG 141018P00900000 P 10/18/14 900.0 235.50 239.90
CMG 141018P00905000 P 10/18/14 905.0 240.40 245.00
CMG 141018P00910000 P 10/18/14 910.0 245.40 249.90
CMG 141018P00915000 P 10/18/14 915.0 250.40 254.90
CMG 141018P00920000 P 10/18/14 920.0 255.40 260.00
CMG 141018P00925000 P 10/18/14 925.0 260.40 264.90
CMG 141018P00930000 P 10/18/14 930.0 265.40 269.90
CMG 141024C00350000 C 10/24/14 350.0 310.10 314.70
CMG 141024C00355000 C 10/24/14 355.0 305.30 309.70
CMG 141024C00360000 C 10/24/14 360.0 300.30 304.70
CMG 141024C00365000 C 10/24/14 365.0 295.10 299.70
CMG 141024C00370000 C 10/24/14 370.0 290.30 294.70
CMG 141024C00375000 C 10/24/14 375.0 285.40 289.70
CMG 141024C00380000 C 10/24/14 380.0 280.30 284.70
CMG 141024C00385000 C 10/24/14 385.0 275.30 279.70
CMG 141024C00390000 C 10/24/14 390.0 270.50 274.70
CMG 141024C00395000 C 10/24/14 395.0 265.40 269.70
CMG 141024C00400000 C 10/24/14 400.0 260.40 264.70
CMG 141024C00405000 C 10/24/14 405.0 255.30 259.70
CMG 141024C00410000 C 10/24/14 410.0 250.50 254.70
CMG 141024C00415000 C 10/24/14 415.0 245.40 249.70
CMG 141024C00420000 C 10/24/14 420.0 240.50 244.70
CMG 141024C00425000 C 10/24/14 425.0 235.50 239.70
CMG 141024C00430000 C 10/24/14 430.0 230.60 234.70
CMG 141024C00435000 C 10/24/14 435.0 225.80 229.70
CMG 141024C00440000 C 10/24/14 440.0 220.80 224.70
CMG 141024C00445000 C 10/24/14 445.0 215.70 219.60
CMG 141024C00450000 C 10/24/14 450.0 211.00 214.60
CMG 141024C00455000 C 10/24/14 455.0 205.90 209.80
CMG 141024C00460000 C 10/24/14 460.0 201.00 204.80
CMG 141024C00465000 C 10/24/14 465.0 196.00 199.70
CMG 141024C00470000 C 10/24/14 470.0 190.60 194.90
CMG 141024C00475000 C 10/24/14 475.0 186.40 189.90
CMG 141024C00480000 C 10/24/14 480.0 181.40 185.00
CMG 141024C00485000 C 10/24/14 485.0 176.50 179.90
CMG 141024C00490000 C 10/24/14 490.0 171.70 175.10
CMG 141024C00495000 C 10/24/14 495.0 166.60 170.20
CMG 141024C00500000 C 10/24/14 500.0 161.90 165.40
CMG 141024C00505000 C 10/24/14 505.0 156.50 160.50
CMG 141024C00510000 C 10/24/14 510.0 151.70 155.60
CMG 141024C00515000 C 10/24/14 515.0 146.50 150.60
CMG 141024C00520000 C 10/24/14 520.0 142.20 145.70
CMG 141024C00525000 C 10/24/14 525.0 137.00 140.90
CMG 141024C00530000 C 10/24/14 530.0 132.10 136.10
CMG 141024C00535000 C 10/24/14 535.0 127.30 131.30
CMG 141024C00540000 C 10/24/14 540.0 123.00 126.50
CMG 141024C00545000 C 10/24/14 545.0 118.50 121.80
CMG 141024C00550000 C 10/24/14 550.0 113.70 117.10
CMG 141024C00555000 C 10/24/14 555.0 109.00 112.40
CMG 141024C00560000 C 10/24/14 560.0 104.20 107.70
CMG 141024C00565000 C 10/24/14 565.0 99.60 103.10
CMG 141024C00570000 C 10/24/14 570.0 95.10 98.30
CMG 141024C00575000 C 10/24/14 575.0 90.50 93.90
CMG 141024C00580000 C 10/24/14 580.0 86.10 89.30
CMG 141024C00585000 C 10/24/14 585.0 81.70 84.70
CMG 141024C00590000 C 10/24/14 590.0 77.40 80.80
CMG 141024C00595000 C 10/24/14 595.0 73.10 76.30
CMG 141024C00600000 C 10/24/14 600.0 68.90 72.30
CMG 141024C00605000 C 10/24/14 605.0 64.90 68.30
CMG 141024C00610000 C 10/24/14 610.0 60.90 63.90
CMG 141024C00615000 C 10/24/14 615.0 57.00 60.00
CMG 141024C00620000 C 10/24/14 620.0 53.20 56.30
CMG 141024C00625000 C 10/24/14 625.0 49.50 52.80
CMG 141024C00630000 C 10/24/14 630.0 46.00 49.00
CMG 141024C00635000 C 10/24/14 635.0 42.60 45.60
CMG 141024C00637500 C 10/24/14 637.5 40.90 44.00
CMG 141024C00640000 C 10/24/14 640.0 39.30 42.40
CMG 141024C00642500 C 10/24/14 642.5 37.70 40.80
CMG 141024C00645000 C 10/24/14 645.0 36.10 39.30
CMG 141024C00647500 C 10/24/14 647.5 34.60 37.80
CMG 141024C00650000 C 10/24/14 650.0 33.10 36.30
CMG 141024C00652500 C 10/24/14 652.5 31.60 34.80
CMG 141024C00655000 C 10/24/14 655.0 30.20 33.20
CMG 141024C00657500 C 10/24/14 657.5 28.80 32.10
CMG 141024C00660000 C 10/24/14 660.0 27.40 30.60
CMG 141024C00662500 C 10/24/14 662.5 26.10 29.40
CMG 141024C00665000 C 10/24/14 665.0 24.80 28.10
CMG 141024C00667500 C 10/24/14 667.5 23.60 27.20
CMG 141024C00670000 C 10/24/14 670.0 23.20 25.60
CMG 141024C00672500 C 10/24/14 672.5 21.20 24.60
CMG 141024C00675000 C 10/24/14 675.0 20.10 23.50
CMG 141024C00677500 C 10/24/14 677.5 19.00 22.30
CMG 141024C00680000 C 10/24/14 680.0 17.90 21.20
CMG 141024C00682500 C 10/24/14 682.5 16.90 20.10
CMG 141024C00685000 C 10/24/14 685.0 15.90 19.00
CMG 141024C00687500 C 10/24/14 687.5 14.90 18.40
CMG 141024C00690000 C 10/24/14 690.0 14.70 17.30
CMG 141024C00692500 C 10/24/14 692.5 13.10 16.30
CMG 141024C00695000 C 10/24/14 695.0 12.30 15.20
CMG 141024C00697500 C 10/24/14 697.5 11.50 14.50
CMG 141024C00700000 C 10/24/14 700.0 10.70 14.10
CMG 141024C00702500 C 10/24/14 702.5 10.10 12.90
CMG 141024C00705000 C 10/24/14 705.0 9.30 12.30
CMG 141024C00707500 C 10/24/14 707.5 8.80 11.60
CMG 141024C00710000 C 10/24/14 710.0 8.20 11.10
CMG 141024C00712500 C 10/24/14 712.5 7.70 10.40
CMG 141024C00715000 C 10/24/14 715.0 7.30 9.90
CMG 141024C00717500 C 10/24/14 717.5 6.80 9.20
CMG 141024C00720000 C 10/24/14 720.0 6.40 8.40
CMG 141024C00725000 C 10/24/14 725.0 5.60 7.40
CMG 141024C00730000 C 10/24/14 730.0 4.90 6.80
CMG 141024C00735000 C 10/24/14 735.0 4.30 5.70
CMG 141024C00740000 C 10/24/14 740.0 3.80 5.50
CMG 141024C00745000 C 10/24/14 745.0 3.20 5.00
CMG 141024C00750000 C 10/24/14 750.0 2.75 4.80
CMG 141024C00755000 C 10/24/14 755.0 2.40 3.50
CMG 141024C00760000 C 10/24/14 760.0 2.00 3.40
CMG 141024C00765000 C 10/24/14 765.0 1.75 2.70
CMG 141024C00770000 C 10/24/14 770.0 1.50 2.20
CMG 141024C00775000 C 10/24/14 775.0 1.25 2.20
CMG 141024C00780000 C 10/24/14 780.0 1.00 2.15
CMG 141024C00785000 C 10/24/14 785.0 0.85 1.50
CMG 141024C00790000 C 10/24/14 790.0 0.70 1.80
CMG 141024C00795000 C 10/24/14 795.0 0.55 1.65
CMG 141024C00800000 C 10/24/14 800.0 0.40 1.00
CMG 141024C00805000 C 10/24/14 805.0 0.35 1.25
CMG 141024C00810000 C 10/24/14 810.0 0.25 0.85
CMG 141024C00815000 C 10/24/14 815.0 0.20 0.90
CMG 141024C00820000 C 10/24/14 820.0 0.15 0.95
CMG 141024C00825000 C 10/24/14 825.0 0.10 0.85
CMG 141024C00830000 C 10/24/14 830.0 0.05 0.85
CMG 141024C00835000 C 10/24/14 835.0 0.00 0.75
CMG 141024C00840000 C 10/24/14 840.0 0.00 0.65
CMG 141024C00845000 C 10/24/14 845.0 0.00 0.55
CMG 141024C00850000 C 10/24/14 850.0 0.00 0.50
CMG 141024C00855000 C 10/24/14 855.0 0.00 0.50
CMG 141024C00860000 C 10/24/14 860.0 0.00 0.50
CMG 141024C00865000 C 10/24/14 865.0 0.00 0.50
CMG 141024C00870000 C 10/24/14 870.0 0.00 0.50
CMG 141024C00875000 C 10/24/14 875.0 0.00 0.50
CMG 141024C00880000 C 10/24/14 880.0 0.00 0.50
CMG 141024C00885000 C 10/24/14 885.0 0.00 0.50
CMG 141024C00890000 C 10/24/14 890.0 0.00 0.50
CMG 141024C00895000 C 10/24/14 895.0 0.00 0.50
CMG 141024C00900000 C 10/24/14 900.0 0.00 0.50
CMG 141024C00905000 C 10/24/14 905.0 0.00 0.50
CMG 141024C00910000 C 10/24/14 910.0 0.00 0.50
CMG 141024C00915000 C 10/24/14 915.0 0.00 0.50
CMG 141024C00920000 C 10/24/14 920.0 0.00 0.50
CMG 141024C00925000 C 10/24/14 925.0 0.00 0.50
CMG 141024C00930000 C 10/24/14 930.0 0.00 0.50
CMG 141024C00935000 C 10/24/14 935.0 0.00 0.50
CMG 141024C00940000 C 10/24/14 940.0 0.00 0.50
CMG 141024C00945000 C 10/24/14 945.0 0.00 0.50
CMG 141024C00950000 C 10/24/14 950.0 0.00 0.50
CMG 141024C00955000 C 10/24/14 955.0 0.00 0.50
CMG 141024C00960000 C 10/24/14 960.0 0.00 0.50
CMG 141024C00965000 C 10/24/14 965.0 0.00 0.50
CMG 141024C00970000 C 10/24/14 970.0 0.00 0.50
CMG 141024C00975000 C 10/24/14 975.0 0.00 0.50
CMG 141024C00980000 C 10/24/14 980.0 0.00 0.50
CMG 141024P00350000 P 10/24/14 350.0 0.00 0.50
CMG 141024P00355000 P 10/24/14 355.0 0.00 0.50
CMG 141024P00360000 P 10/24/14 360.0 0.00 0.50
CMG 141024P00365000 P 10/24/14 365.0 0.00 0.50
CMG 141024P00370000 P 10/24/14 370.0 0.00 0.50
CMG 141024P00375000 P 10/24/14 375.0 0.00 0.50
CMG 141024P00380000 P 10/24/14 380.0 0.00 0.50
CMG 141024P00385000 P 10/24/14 385.0 0.00 0.50
CMG 141024P00390000 P 10/24/14 390.0 0.00 0.50
CMG 141024P00395000 P 10/24/14 395.0 0.00 0.50
CMG 141024P00400000 P 10/24/14 400.0 0.00 0.50
CMG 141024P00405000 P 10/24/14 405.0 0.00 0.50
CMG 141024P00410000 P 10/24/14 410.0 0.00 0.50
CMG 141024P00415000 P 10/24/14 415.0 0.00 0.50
CMG 141024P00420000 P 10/24/14 420.0 0.00 0.55
CMG 141024P00425000 P 10/24/14 425.0 0.00 0.50
CMG 141024P00430000 P 10/24/14 430.0 0.00 0.55
CMG 141024P00435000 P 10/24/14 435.0 0.00 0.60
CMG 141024P00440000 P 10/24/14 440.0 0.00 0.65
CMG 141024P00445000 P 10/24/14 445.0 0.00 0.60
CMG 141024P00450000 P 10/24/14 450.0 0.00 0.60
CMG 141024P00455000 P 10/24/14 455.0 0.00 0.60
CMG 141024P00460000 P 10/24/14 460.0 0.00 0.60
CMG 141024P00465000 P 10/24/14 465.0 0.05 0.65
CMG 141024P00470000 P 10/24/14 470.0 0.05 0.65
CMG 141024P00475000 P 10/24/14 475.0 0.25 0.70
CMG 141024P00480000 P 10/24/14 480.0 0.15 0.85
CMG 141024P00485000 P 10/24/14 485.0 0.20 0.85
CMG 141024P00490000 P 10/24/14 490.0 0.20 1.00
CMG 141024P00495000 P 10/24/14 495.0 0.30 0.95
CMG 141024P00500000 P 10/24/14 500.0 0.35 1.15
CMG 141024P00505000 P 10/24/14 505.0 0.45 1.30
CMG 141024P00510000 P 10/24/14 510.0 0.55 1.35
CMG 141024P00515000 P 10/24/14 515.0 0.65 1.50
CMG 141024P00520000 P 10/24/14 520.0 0.75 1.60
CMG 141024P00525000 P 10/24/14 525.0 0.90 1.85
CMG 141024P00530000 P 10/24/14 530.0 1.05 2.10
CMG 141024P00535000 P 10/24/14 535.0 1.30 2.30
CMG 141024P00540000 P 10/24/14 540.0 1.50 2.55
CMG 141024P00545000 P 10/24/14 545.0 1.65 2.85
CMG 141024P00550000 P 10/24/14 550.0 2.15 3.20
CMG 141024P00555000 P 10/24/14 555.0 2.20 3.60
CMG 141024P00560000 P 10/24/14 560.0 2.90 3.90
CMG 141024P00565000 P 10/24/14 565.0 3.00 4.50
CMG 141024P00570000 P 10/24/14 570.0 3.20 5.00
CMG 141024P00575000 P 10/24/14 575.0 3.70 5.60
CMG 141024P00580000 P 10/24/14 580.0 4.30 6.20
CMG 141024P00585000 P 10/24/14 585.0 4.90 7.00
CMG 141024P00590000 P 10/24/14 590.0 5.60 7.60
CMG 141024P00595000 P 10/24/14 595.0 5.90 8.60
CMG 141024P00600000 P 10/24/14 600.0 7.60 9.30
CMG 141024P00605000 P 10/24/14 605.0 7.60 10.60
CMG 141024P00610000 P 10/24/14 610.0 8.80 11.90
CMG 141024P00615000 P 10/24/14 615.0 10.20 12.10
CMG 141024P00620000 P 10/24/14 620.0 11.40 14.40
CMG 141024P00625000 P 10/24/14 625.0 12.80 15.50
CMG 141024P00630000 P 10/24/14 630.0 14.50 16.90
CMG 141024P00635000 P 10/24/14 635.0 15.80 18.40
CMG 141024P00637500 P 10/24/14 637.5 16.30 19.20
CMG 141024P00640000 P 10/24/14 640.0 17.40 20.10
CMG 141024P00642500 P 10/24/14 642.5 18.20 21.10
CMG 141024P00645000 P 10/24/14 645.0 19.50 21.60
CMG 141024P00647500 P 10/24/14 647.5 19.90 23.00
CMG 141024P00650000 P 10/24/14 650.0 21.20 23.80
CMG 141024P00652500 P 10/24/14 652.5 22.20 24.90
CMG 141024P00655000 P 10/24/14 655.0 23.50 25.50
CMG 141024P00657500 P 10/24/14 657.5 24.60 27.00
CMG 141024P00660000 P 10/24/14 660.0 25.80 27.50
CMG 141024P00662500 P 10/24/14 662.5 26.60 29.50
CMG 141024P00665000 P 10/24/14 665.0 28.10 30.70
CMG 141024P00667500 P 10/24/14 667.5 29.20 31.90
CMG 141024P00670000 P 10/24/14 670.0 30.60 33.00
CMG 141024P00672500 P 10/24/14 672.5 31.70 34.50
CMG 141024P00675000 P 10/24/14 675.0 33.10 35.50
CMG 141024P00677500 P 10/24/14 677.5 34.40 37.10
CMG 141024P00680000 P 10/24/14 680.0 36.00 38.60
CMG 141024P00682500 P 10/24/14 682.5 37.30 40.10
CMG 141024P00685000 P 10/24/14 685.0 39.00 41.70
CMG 141024P00687500 P 10/24/14 687.5 40.30 43.20
CMG 141024P00690000 P 10/24/14 690.0 42.20 44.80
CMG 141024P00692500 P 10/24/14 692.5 43.60 46.50
CMG 141024P00695000 P 10/24/14 695.0 45.10 48.20
CMG 141024P00697500 P 10/24/14 697.5 47.20 49.80
CMG 141024P00700000 P 10/24/14 700.0 48.60 51.60
CMG 141024P00702500 P 10/24/14 702.5 50.30 53.40
CMG 141024P00705000 P 10/24/14 705.0 52.20 55.20
CMG 141024P00707500 P 10/24/14 707.5 54.00 57.10
CMG 141024P00710000 P 10/24/14 710.0 55.90 59.00
CMG 141024P00712500 P 10/24/14 712.5 58.00 60.90
CMG 141024P00715000 P 10/24/14 715.0 59.50 62.80
CMG 141024P00717500 P 10/24/14 717.5 61.80 64.80
CMG 141024P00720000 P 10/24/14 720.0 63.40 66.80
CMG 141024P00725000 P 10/24/14 725.0 67.60 70.90
CMG 141024P00730000 P 10/24/14 730.0 71.90 75.00
CMG 141024P00735000 P 10/24/14 735.0 76.00 79.30
CMG 141024P00740000 P 10/24/14 740.0 80.20 83.70
CMG 141024P00745000 P 10/24/14 745.0 84.70 88.10
CMG 141024P00750000 P 10/24/14 750.0 89.50 92.50
CMG 141024P00755000 P 10/24/14 755.0 93.50 96.90
CMG 141024P00760000 P 10/24/14 760.0 98.10 101.80
CMG 141024P00765000 P 10/24/14 765.0 102.80 105.80
CMG 141024P00770000 P 10/24/14 770.0 107.50 111.30
CMG 141024P00775000 P 10/24/14 775.0 112.20 115.30
CMG 141024P00780000 P 10/24/14 780.0 117.00 120.10
CMG 141024P00785000 P 10/24/14 785.0 121.70 125.40
CMG 141024P00790000 P 10/24/14 790.0 126.60 129.80
CMG 141024P00795000 P 10/24/14 795.0 131.50 135.50
CMG 141024P00800000 P 10/24/14 800.0 136.10 140.20
CMG 141024P00805000 P 10/24/14 805.0 141.10 144.80
CMG 141024P00810000 P 10/24/14 810.0 146.00 149.40
CMG 141024P00815000 P 10/24/14 815.0 150.90 154.40
CMG 141024P00820000 P 10/24/14 820.0 156.00 159.80
CMG 141024P00825000 P 10/24/14 825.0 160.80 165.10
CMG 141024P00830000 P 10/24/14 830.0 165.90 169.40
CMG 141024P00835000 P 10/24/14 835.0 170.70 174.10
CMG 141024P00840000 P 10/24/14 840.0 175.80 179.70
CMG 141024P00845000 P 10/24/14 845.0 180.70 184.10
CMG 141024P00850000 P 10/24/14 850.0 185.60 189.60
CMG 141024P00855000 P 10/24/14 855.0 190.70 194.90
CMG 141024P00860000 P 10/24/14 860.0 195.70 199.90
CMG 141024P00865000 P 10/24/14 865.0 200.50 204.80
CMG 141024P00870000 P 10/24/14 870.0 205.50 210.00
CMG 141024P00875000 P 10/24/14 875.0 210.50 214.80
CMG 141024P00880000 P 10/24/14 880.0 215.50 219.90
CMG 141024P00885000 P 10/24/14 885.0 220.50 225.00
CMG 141024P00890000 P 10/24/14 890.0 225.50 230.00
CMG 141024P00895000 P 10/24/14 895.0 230.60 234.80
CMG 141024P00900000 P 10/24/14 900.0 235.60 239.80
CMG 141024P00905000 P 10/24/14 905.0 240.60 244.90
CMG 141024P00910000 P 10/24/14 910.0 245.60 250.00
CMG 141024P00915000 P 10/24/14 915.0 250.60 254.90
CMG 141024P00920000 P 10/24/14 920.0 255.60 260.00
CMG 141024P00925000 P 10/24/14 925.0 260.60 264.80
CMG 141024P00930000 P 10/24/14 930.0 265.60 269.80
CMG 141024P00935000 P 10/24/14 935.0 270.60 274.80
CMG 141024P00940000 P 10/24/14 940.0 275.60 280.00
CMG 141024P00945000 P 10/24/14 945.0 280.60 284.80
CMG 141024P00950000 P 10/24/14 950.0 285.60 290.00
CMG 141024P00955000 P 10/24/14 955.0 290.40 294.80
CMG 141024P00960000 P 10/24/14 960.0 295.40 299.70
CMG 141024P00965000 P 10/24/14 965.0 300.40 304.80
CMG 141024P00970000 P 10/24/14 970.0 305.40 309.80
CMG 141024P00975000 P 10/24/14 975.0 310.40 314.80
CMG 141024P00980000 P 10/24/14 980.0 315.50 319.80
CMG 141031C00350000 C 10/31/14 350.0 310.20 314.60
CMG 141031C00355000 C 10/31/14 355.0 305.30 309.60
CMG 141031C00360000 C 10/31/14 360.0 300.30 304.60
CMG 141031C00365000 C 10/31/14 365.0 295.40 299.60
CMG 141031C00370000 C 10/31/14 370.0 290.20 294.60
CMG 141031C00375000 C 10/31/14 375.0 285.40 289.60
CMG 141031C00380000 C 10/31/14 380.0 280.40 284.70
CMG 141031C00385000 C 10/31/14 385.0 275.40 279.70
CMG 141031C00390000 C 10/31/14 390.0 270.40 274.70
CMG 141031C00395000 C 10/31/14 395.0 265.50 269.70
CMG 141031C00400000 C 10/31/14 400.0 260.50 264.70
CMG 141031C00405000 C 10/31/14 405.0 255.40 259.70
CMG 141031C00410000 C 10/31/14 410.0 250.50 254.70
CMG 141031C00415000 C 10/31/14 415.0 245.60 249.70
CMG 141031C00420000 C 10/31/14 420.0 240.40 244.70
CMG 141031C00425000 C 10/31/14 425.0 235.80 239.70
CMG 141031C00430000 C 10/31/14 430.0 230.80 234.70
CMG 141031C00435000 C 10/31/14 435.0 225.90 229.70
CMG 141031C00440000 C 10/31/14 440.0 220.80 224.70
CMG 141031C00445000 C 10/31/14 445.0 216.00 219.60
CMG 141031C00450000 C 10/31/14 450.0 211.00 214.90
CMG 141031C00455000 C 10/31/14 455.0 206.00 209.80
CMG 141031C00460000 C 10/31/14 460.0 200.80 204.70
CMG 141031C00465000 C 10/31/14 465.0 195.90 199.90
CMG 141031C00470000 C 10/31/14 470.0 190.80 194.90
CMG 141031C00475000 C 10/31/14 475.0 186.00 190.10
CMG 141031C00480000 C 10/31/14 480.0 181.00 185.00
CMG 141031C00485000 C 10/31/14 485.0 176.10 180.10
CMG 141031C00490000 C 10/31/14 490.0 171.30 175.20
CMG 141031C00495000 C 10/31/14 495.0 166.40 170.40
CMG 141031C00500000 C 10/31/14 500.0 161.50 165.40
CMG 141031C00505000 C 10/31/14 505.0 157.00 160.50
CMG 141031C00510000 C 10/31/14 510.0 151.50 155.70
CMG 141031C00515000 C 10/31/14 515.0 147.00 150.80
CMG 141031C00520000 C 10/31/14 520.0 142.20 145.90
CMG 141031C00525000 C 10/31/14 525.0 137.30 141.10
CMG 141031C00530000 C 10/31/14 530.0 132.90 136.30
CMG 141031C00535000 C 10/31/14 535.0 128.20 131.60
CMG 141031C00540000 C 10/31/14 540.0 123.60 126.80
CMG 141031C00545000 C 10/31/14 545.0 118.70 122.20
CMG 141031C00550000 C 10/31/14 550.0 114.10 117.50
CMG 141031C00555000 C 10/31/14 555.0 109.50 112.90
CMG 141031C00560000 C 10/31/14 560.0 104.90 108.30
CMG 141031C00565000 C 10/31/14 565.0 100.30 103.50
CMG 141031C00570000 C 10/31/14 570.0 95.70 99.00
CMG 141031C00575000 C 10/31/14 575.0 91.20 94.40
CMG 141031C00580000 C 10/31/14 580.0 86.80 89.90
CMG 141031C00585000 C 10/31/14 585.0 82.40 85.70
CMG 141031C00590000 C 10/31/14 590.0 78.20 81.20
CMG 141031C00595000 C 10/31/14 595.0 74.00 77.10
CMG 141031C00600000 C 10/31/14 600.0 69.90 73.00
CMG 141031C00605000 C 10/31/14 605.0 65.80 68.80
CMG 141031C00610000 C 10/31/14 610.0 61.90 65.00
CMG 141031C00615000 C 10/31/14 615.0 57.80 61.10
CMG 141031C00620000 C 10/31/14 620.0 54.00 57.40
CMG 141031C00625000 C 10/31/14 625.0 50.50 53.40
CMG 141031C00630000 C 10/31/14 630.0 47.10 49.70
CMG 141031C00635000 C 10/31/14 635.0 43.60 46.30
CMG 141031C00637500 C 10/31/14 637.5 41.80 44.90
CMG 141031C00640000 C 10/31/14 640.0 40.30 43.10
CMG 141031C00642500 C 10/31/14 642.5 38.70 41.60
CMG 141031C00645000 C 10/31/14 645.0 37.00 40.10
CMG 141031C00647500 C 10/31/14 647.5 35.50 38.70
CMG 141031C00650000 C 10/31/14 650.0 34.00 37.20
CMG 141031C00652500 C 10/31/14 652.5 32.50 35.70
CMG 141031C00655000 C 10/31/14 655.0 31.10 34.20
CMG 141031C00657500 C 10/31/14 657.5 29.70 33.00
CMG 141031C00660000 C 10/31/14 660.0 28.40 31.50
CMG 141031C00662500 C 10/31/14 662.5 27.10 30.30
CMG 141031C00665000 C 10/31/14 665.0 25.70 29.00
CMG 141031C00667500 C 10/31/14 667.5 24.50 27.90
CMG 141031C00670000 C 10/31/14 670.0 24.00 26.50
CMG 141031C00672500 C 10/31/14 672.5 22.10 25.40
CMG 141031C00675000 C 10/31/14 675.0 21.00 24.30
CMG 141031C00677500 C 10/31/14 677.5 19.90 23.10
CMG 141031C00680000 C 10/31/14 680.0 18.80 22.10
CMG 141031C00682500 C 10/31/14 682.5 17.80 21.00
CMG 141031C00685000 C 10/31/14 685.0 16.80 20.10
CMG 141031C00687500 C 10/31/14 687.5 15.80 19.10
CMG 141031C00690000 C 10/31/14 690.0 15.30 18.20
CMG 141031C00692500 C 10/31/14 692.5 14.00 17.20
CMG 141031C00695000 C 10/31/14 695.0 13.20 16.40
CMG 141031C00697500 C 10/31/14 697.5 12.30 15.50
CMG 141031C00700000 C 10/31/14 700.0 11.50 14.50
CMG 141031C00702500 C 10/31/14 702.5 10.80 13.90
CMG 141031C00705000 C 10/31/14 705.0 10.10 13.30
CMG 141031C00710000 C 10/31/14 710.0 8.90 11.60
CMG 141031C00715000 C 10/31/14 715.0 7.80 10.60
CMG 141031C00720000 C 10/31/14 720.0 6.90 9.70
CMG 141031C00725000 C 10/31/14 725.0 6.00 8.70
CMG 141031C00730000 C 10/31/14 730.0 5.30 7.40
CMG 141031C00735000 C 10/31/14 735.0 4.70 6.50
CMG 141031C00740000 C 10/31/14 740.0 4.10 6.70
CMG 141031C00745000 C 10/31/14 745.0 3.60 5.90
CMG 141031C00750000 C 10/31/14 750.0 3.10 5.00
CMG 141031C00755000 C 10/31/14 755.0 2.70 3.90
CMG 141031C00760000 C 10/31/14 760.0 2.35 3.70
CMG 141031C00765000 C 10/31/14 765.0 2.00 3.70
CMG 141031C00770000 C 10/31/14 770.0 1.70 3.20
CMG 141031C00775000 C 10/31/14 775.0 1.45 2.80
CMG 141031C00780000 C 10/31/14 780.0 1.20 2.50
CMG 141031C00785000 C 10/31/14 785.0 1.05 2.00
CMG 141031C00790000 C 10/31/14 790.0 0.85 2.00
CMG 141031C00795000 C 10/31/14 795.0 0.70 1.65
CMG 141031C00800000 C 10/31/14 800.0 0.65 1.60
CMG 141031C00805000 C 10/31/14 805.0 0.50 1.45
CMG 141031C00810000 C 10/31/14 810.0 0.40 1.30
CMG 141031C00815000 C 10/31/14 815.0 0.35 1.15
CMG 141031C00820000 C 10/31/14 820.0 0.25 1.05
CMG 141031C00825000 C 10/31/14 825.0 0.20 0.90
CMG 141031C00830000 C 10/31/14 830.0 0.15 0.85
CMG 141031C00835000 C 10/31/14 835.0 0.10 0.80
CMG 141031C00840000 C 10/31/14 840.0 0.10 0.60
CMG 141031C00845000 C 10/31/14 845.0 0.05 0.65
CMG 141031C00850000 C 10/31/14 850.0 0.00 0.55
CMG 141031C00855000 C 10/31/14 855.0 0.00 0.65
CMG 141031C00860000 C 10/31/14 860.0 0.00 0.50
CMG 141031C00865000 C 10/31/14 865.0 0.00 0.50
CMG 141031C00870000 C 10/31/14 870.0 0.00 0.50
CMG 141031C00875000 C 10/31/14 875.0 0.00 0.50
CMG 141031C00880000 C 10/31/14 880.0 0.00 0.50
CMG 141031C00885000 C 10/31/14 885.0 0.00 0.50
CMG 141031C00890000 C 10/31/14 890.0 0.00 0.50
CMG 141031C00895000 C 10/31/14 895.0 0.00 0.50
CMG 141031C00900000 C 10/31/14 900.0 0.00 0.50
CMG 141031C00905000 C 10/31/14 905.0 0.00 0.50
CMG 141031C00910000 C 10/31/14 910.0 0.00 0.50
CMG 141031C00915000 C 10/31/14 915.0 0.00 0.50
CMG 141031C00920000 C 10/31/14 920.0 0.00 0.50
CMG 141031C00925000 C 10/31/14 925.0 0.00 0.50
CMG 141031C00930000 C 10/31/14 930.0 0.00 0.50
CMG 141031C00935000 C 10/31/14 935.0 0.00 0.50
CMG 141031C00940000 C 10/31/14 940.0 0.00 0.50
CMG 141031C00945000 C 10/31/14 945.0 0.00 0.50
CMG 141031C00950000 C 10/31/14 950.0 0.00 0.50
CMG 141031C00955000 C 10/31/14 955.0 0.00 0.50
CMG 141031C00960000 C 10/31/14 960.0 0.00 0.50
CMG 141031C00965000 C 10/31/14 965.0 0.00 0.50
CMG 141031C00970000 C 10/31/14 970.0 0.00 0.50
CMG 141031C00975000 C 10/31/14 975.0 0.00 0.50
CMG 141031C00980000 C 10/31/14 980.0 0.00 0.50
CMG 141031P00350000 P 10/31/14 350.0 0.00 0.50
CMG 141031P00355000 P 10/31/14 355.0 0.00 0.50
CMG 141031P00360000 P 10/31/14 360.0 0.00 0.50
CMG 141031P00365000 P 10/31/14 365.0 0.00 0.50
CMG 141031P00370000 P 10/31/14 370.0 0.00 0.50
CMG 141031P00375000 P 10/31/14 375.0 0.00 0.50
CMG 141031P00380000 P 10/31/14 380.0 0.00 0.50
CMG 141031P00385000 P 10/31/14 385.0 0.00 0.50
CMG 141031P00390000 P 10/31/14 390.0 0.00 0.50
CMG 141031P00395000 P 10/31/14 395.0 0.00 0.50
CMG 141031P00400000 P 10/31/14 400.0 0.00 0.50
CMG 141031P00405000 P 10/31/14 405.0 0.00 0.50
CMG 141031P00410000 P 10/31/14 410.0 0.00 0.50
CMG 141031P00415000 P 10/31/14 415.0 0.00 0.50
CMG 141031P00420000 P 10/31/14 420.0 0.00 0.50
CMG 141031P00425000 P 10/31/14 425.0 0.00 0.50
CMG 141031P00430000 P 10/31/14 430.0 0.00 0.55
CMG 141031P00435000 P 10/31/14 435.0 0.00 0.55
CMG 141031P00440000 P 10/31/14 440.0 0.00 0.50
CMG 141031P00445000 P 10/31/14 445.0 0.00 0.55
CMG 141031P00450000 P 10/31/14 450.0 0.00 0.55
CMG 141031P00455000 P 10/31/14 455.0 0.05 0.65
CMG 141031P00460000 P 10/31/14 460.0 0.05 0.65
CMG 141031P00465000 P 10/31/14 465.0 0.10 0.70
CMG 141031P00470000 P 10/31/14 470.0 0.10 0.75
CMG 141031P00475000 P 10/31/14 475.0 0.15 0.80
CMG 141031P00480000 P 10/31/14 480.0 0.20 0.90
CMG 141031P00485000 P 10/31/14 485.0 0.25 1.00
CMG 141031P00490000 P 10/31/14 490.0 0.35 1.10
CMG 141031P00495000 P 10/31/14 495.0 0.40 1.20
CMG 141031P00500000 P 10/31/14 500.0 0.65 1.25
CMG 141031P00505000 P 10/31/14 505.0 0.55 1.45
CMG 141031P00510000 P 10/31/14 510.0 0.65 1.65
CMG 141031P00515000 P 10/31/14 515.0 0.85 1.80
CMG 141031P00520000 P 10/31/14 520.0 1.05 1.95
CMG 141031P00525000 P 10/31/14 525.0 1.15 2.20
CMG 141031P00530000 P 10/31/14 530.0 1.30 2.45
CMG 141031P00535000 P 10/31/14 535.0 1.60 2.65
CMG 141031P00540000 P 10/31/14 540.0 1.80 2.95
CMG 141031P00545000 P 10/31/14 545.0 2.05 3.30
CMG 141031P00550000 P 10/31/14 550.0 2.30 3.70
CMG 141031P00555000 P 10/31/14 555.0 2.65 4.10
CMG 141031P00560000 P 10/31/14 560.0 3.10 4.50
CMG 141031P00565000 P 10/31/14 565.0 3.50 5.00
CMG 141031P00570000 P 10/31/14 570.0 3.80 5.60
CMG 141031P00575000 P 10/31/14 575.0 5.00 6.20
CMG 141031P00580000 P 10/31/14 580.0 4.70 6.90
CMG 141031P00585000 P 10/31/14 585.0 5.30 7.70
CMG 141031P00590000 P 10/31/14 590.0 6.80 7.70
CMG 141031P00595000 P 10/31/14 595.0 7.60 8.40
CMG 141031P00600000 P 10/31/14 600.0 8.40 9.90
CMG 141031P00605000 P 10/31/14 605.0 9.10 10.30
CMG 141031P00610000 P 10/31/14 610.0 9.70 12.80
CMG 141031P00615000 P 10/31/14 615.0 11.60 12.50
CMG 141031P00620000 P 10/31/14 620.0 12.30 14.60
CMG 141031P00625000 P 10/31/14 625.0 13.90 15.40
CMG 141031P00630000 P 10/31/14 630.0 15.40 17.70
CMG 141031P00635000 P 10/31/14 635.0 16.90 19.70
CMG 141031P00637500 P 10/31/14 637.5 17.70 19.20
CMG 141031P00640000 P 10/31/14 640.0 18.20 21.30
CMG 141031P00642500 P 10/31/14 642.5 19.40 22.10
CMG 141031P00645000 P 10/31/14 645.0 20.10 22.30
CMG 141031P00647500 P 10/31/14 647.5 21.40 24.10
CMG 141031P00650000 P 10/31/14 650.0 22.30 25.00
CMG 141031P00652500 P 10/31/14 652.5 23.10 26.10
CMG 141031P00655000 P 10/31/14 655.0 23.90 26.70
CMG 141031P00657500 P 10/31/14 657.5 25.40 28.30
CMG 141031P00660000 P 10/31/14 660.0 26.70 28.70
CMG 141031P00662500 P 10/31/14 662.5 27.50 30.60
CMG 141031P00665000 P 10/31/14 665.0 29.10 31.80
CMG 141031P00667500 P 10/31/14 667.5 30.10 33.10
CMG 141031P00670000 P 10/31/14 670.0 31.30 34.30
CMG 141031P00672500 P 10/31/14 672.5 32.80 35.60
CMG 141031P00675000 P 10/31/14 675.0 33.90 36.90
CMG 141031P00677500 P 10/31/14 677.5 35.50 38.30
CMG 141031P00680000 P 10/31/14 680.0 36.90 39.70
CMG 141031P00682500 P 10/31/14 682.5 38.50 41.20
CMG 141031P00685000 P 10/31/14 685.0 39.70 42.70
CMG 141031P00687500 P 10/31/14 687.5 41.20 44.30
CMG 141031P00690000 P 10/31/14 690.0 42.90 45.90
CMG 141031P00692500 P 10/31/14 692.5 44.40 47.50
CMG 141031P00695000 P 10/31/14 695.0 46.40 49.20
CMG 141031P00697500 P 10/31/14 697.5 48.00 50.90
CMG 141031P00700000 P 10/31/14 700.0 49.40 52.60
CMG 141031P00702500 P 10/31/14 702.5 51.10 54.40
CMG 141031P00705000 P 10/31/14 705.0 53.10 56.10
CMG 141031P00710000 P 10/31/14 710.0 56.60 59.80
CMG 141031P00715000 P 10/31/14 715.0 60.50 63.60
CMG 141031P00720000 P 10/31/14 720.0 64.50 67.60
CMG 141031P00725000 P 10/31/14 725.0 68.00 71.60
CMG 141031P00730000 P 10/31/14 730.0 72.50 75.70
CMG 141031P00735000 P 10/31/14 735.0 76.50 79.90
CMG 141031P00740000 P 10/31/14 740.0 81.00 84.10
CMG 141031P00745000 P 10/31/14 745.0 85.10 88.50
CMG 141031P00750000 P 10/31/14 750.0 89.60 93.10
CMG 141031P00755000 P 10/31/14 755.0 94.40 97.20
CMG 141031P00760000 P 10/31/14 760.0 98.50 102.00
CMG 141031P00765000 P 10/31/14 765.0 103.20 106.80
CMG 141031P00770000 P 10/31/14 770.0 107.80 111.60
CMG 141031P00775000 P 10/31/14 775.0 112.50 115.80
CMG 141031P00780000 P 10/31/14 780.0 117.30 120.60
CMG 141031P00785000 P 10/31/14 785.0 122.00 125.40
CMG 141031P00790000 P 10/31/14 790.0 126.80 130.70
CMG 141031P00795000 P 10/31/14 795.0 131.60 135.80
CMG 141031P00800000 P 10/31/14 800.0 136.50 139.90
CMG 141031P00805000 P 10/31/14 805.0 141.30 144.70
CMG 141031P00810000 P 10/31/14 810.0 146.20 150.20
CMG 141031P00815000 P 10/31/14 815.0 151.10 154.70
CMG 141031P00820000 P 10/31/14 820.0 156.00 159.40
CMG 141031P00825000 P 10/31/14 825.0 160.90 165.00
CMG 141031P00830000 P 10/31/14 830.0 166.00 170.00
CMG 141031P00835000 P 10/31/14 835.0 170.80 174.40
CMG 141031P00840000 P 10/31/14 840.0 175.70 179.20
CMG 141031P00845000 P 10/31/14 845.0 180.70 184.50
CMG 141031P00850000 P 10/31/14 850.0 185.80 189.60
CMG 141031P00855000 P 10/31/14 855.0 190.60 194.10
CMG 141031P00860000 P 10/31/14 860.0 195.60 199.20
CMG 141031P00865000 P 10/31/14 865.0 200.70 205.00
CMG 141031P00870000 P 10/31/14 870.0 205.60 209.80
CMG 141031P00875000 P 10/31/14 875.0 210.60 214.80
CMG 141031P00880000 P 10/31/14 880.0 215.60 219.80
CMG 141031P00885000 P 10/31/14 885.0 220.50 224.80
CMG 141031P00890000 P 10/31/14 890.0 225.60 229.80
CMG 141031P00895000 P 10/31/14 895.0 230.60 234.70
CMG 141031P00900000 P 10/31/14 900.0 235.60 240.00
CMG 141031P00905000 P 10/31/14 905.0 240.60 244.70
CMG 141031P00910000 P 10/31/14 910.0 245.50 249.80
CMG 141031P00915000 P 10/31/14 915.0 250.50 254.70
CMG 141031P00920000 P 10/31/14 920.0 255.50 260.00
CMG 141031P00925000 P 10/31/14 925.0 260.50 264.80
CMG 141031P00930000 P 10/31/14 930.0 265.50 269.80
CMG 141031P00935000 P 10/31/14 935.0 270.50 274.80
CMG 141031P00940000 P 10/31/14 940.0 275.50 279.80
CMG 141031P00945000 P 10/31/14 945.0 280.50 284.80
CMG 141031P00950000 P 10/31/14 950.0 285.50 290.00
CMG 141031P00955000 P 10/31/14 955.0 290.50 294.80
CMG 141031P00960000 P 10/31/14 960.0 295.50 300.00
CMG 141031P00965000 P 10/31/14 965.0 300.50 304.80
CMG 141031P00970000 P 10/31/14 970.0 305.50 309.80
CMG 141031P00975000 P 10/31/14 975.0 310.50 314.80
CMG 141031P00980000 P 10/31/14 980.0 315.40 319.80
CMG 141107C00600000 C 11/07/14 600.0 70.50 73.70
CMG 141107C00610000 C 11/07/14 610.0 62.40 65.60
CMG 141107C00615000 C 11/07/14 615.0 58.60 61.90
CMG 141107C00620000 C 11/07/14 620.0 54.80 57.80
CMG 141107C00625000 C 11/07/14 625.0 51.20 54.60
CMG 141107C00630000 C 11/07/14 630.0 47.60 50.60
CMG 141107C00632500 C 11/07/14 632.5 46.00 48.90
CMG 141107C00635000 C 11/07/14 635.0 44.20 47.30
CMG 141107C00637500 C 11/07/14 637.5 42.50 45.80
CMG 141107C00640000 C 11/07/14 640.0 41.00 44.00
CMG 141107C00642500 C 11/07/14 642.5 39.50 42.50
CMG 141107C00645000 C 11/07/14 645.0 37.90 41.10
CMG 141107C00647500 C 11/07/14 647.5 36.30 39.40
CMG 141107C00650000 C 11/07/14 650.0 34.70 38.10
CMG 141107C00652500 C 11/07/14 652.5 33.30 36.50
CMG 141107C00655000 C 11/07/14 655.0 32.00 35.10
CMG 141107C00657500 C 11/07/14 657.5 30.60 33.70
CMG 141107C00660000 C 11/07/14 660.0 29.10 32.40
CMG 141107C00662500 C 11/07/14 662.5 27.80 31.10
CMG 141107C00665000 C 11/07/14 665.0 26.50 29.80
CMG 141107C00667500 C 11/07/14 667.5 25.40 28.70
CMG 141107C00670000 C 11/07/14 670.0 24.50 27.50
CMG 141107C00672500 C 11/07/14 672.5 22.90 26.20
CMG 141107C00675000 C 11/07/14 675.0 21.80 25.20
CMG 141107C00677500 C 11/07/14 677.5 20.60 23.90
CMG 141107C00680000 C 11/07/14 680.0 19.60 22.80
CMG 141107C00682500 C 11/07/14 682.5 18.60 21.90
CMG 141107C00685000 C 11/07/14 685.0 17.50 20.90
CMG 141107C00687500 C 11/07/14 687.5 16.50 20.00
CMG 141107C00690000 C 11/07/14 690.0 15.80 18.90
CMG 141107C00692500 C 11/07/14 692.5 14.70 17.80
CMG 141107C00695000 C 11/07/14 695.0 13.80 17.00
CMG 141107C00697500 C 11/07/14 697.5 13.00 16.00
CMG 141107C00700000 C 11/07/14 700.0 12.20 15.30
CMG 141107C00702500 C 11/07/14 702.5 11.40 14.60
CMG 141107P00600000 P 11/07/14 600.0 8.80 11.20
CMG 141107P00610000 P 11/07/14 610.0 10.30 13.50
CMG 141107P00615000 P 11/07/14 615.0 12.00 14.70
CMG 141107P00620000 P 11/07/14 620.0 12.90 15.00
CMG 141107P00625000 P 11/07/14 625.0 14.50 16.40
CMG 141107P00630000 P 11/07/14 630.0 16.10 18.20
CMG 141107P00632500 P 11/07/14 632.5 16.30 19.60
CMG 141107P00635000 P 11/07/14 635.0 17.60 20.30
CMG 141107P00637500 P 11/07/14 637.5 18.50 20.20
CMG 141107P00640000 P 11/07/14 640.0 19.40 22.20
CMG 141107P00642500 P 11/07/14 642.5 20.10 23.10
CMG 141107P00645000 P 11/07/14 645.0 21.20 22.80
CMG 141107P00647500 P 11/07/14 647.5 22.20 24.90
CMG 141107P00650000 P 11/07/14 650.0 23.00 25.90
CMG 141107P00652500 P 11/07/14 652.5 23.90 27.00
CMG 141107P00655000 P 11/07/14 655.0 24.90 28.10
CMG 141107P00657500 P 11/07/14 657.5 26.40 29.30
CMG 141107P00660000 P 11/07/14 660.0 27.30 30.40
CMG 141107P00662500 P 11/07/14 662.5 28.50 31.60
CMG 141107P00665000 P 11/07/14 665.0 29.70 32.80
CMG 141107P00667500 P 11/07/14 667.5 30.70 34.00
CMG 141107P00670000 P 11/07/14 670.0 32.30 35.20
CMG 141107P00672500 P 11/07/14 672.5 33.40 36.70
CMG 141107P00675000 P 11/07/14 675.0 34.60 37.80
CMG 141107P00677500 P 11/07/14 677.5 36.40 39.20
CMG 141107P00680000 P 11/07/14 680.0 37.50 40.70
CMG 141107P00682500 P 11/07/14 682.5 39.00 42.10
CMG 141107P00685000 P 11/07/14 685.0 40.30 43.60
CMG 141107P00687500 P 11/07/14 687.5 42.00 45.20
CMG 141107P00690000 P 11/07/14 690.0 43.40 46.70
CMG 141107P00692500 P 11/07/14 692.5 45.20 48.40
CMG 141107P00695000 P 11/07/14 695.0 47.10 50.00
CMG 141107P00697500 P 11/07/14 697.5 48.50 51.70
CMG 141107P00700000 P 11/07/14 700.0 50.20 53.40
CMG 141107P00702500 P 11/07/14 702.5 52.20 55.10
CMG 141122C00355000 C 11/22/14 355.0 305.50 309.70
CMG 141122C00360000 C 11/22/14 360.0 300.50 304.80
CMG 141122C00365000 C 11/22/14 365.0 295.60 299.80
CMG 141122C00370000 C 11/22/14 370.0 290.60 294.80
CMG 141122C00375000 C 11/22/14 375.0 285.50 289.80
CMG 141122C00380000 C 11/22/14 380.0 280.60 284.80
CMG 141122C00385000 C 11/22/14 385.0 275.30 279.90
CMG 141122C00390000 C 11/22/14 390.0 270.40 274.80
CMG 141122C00395000 C 11/22/14 395.0 265.50 269.80
CMG 141122C00400000 C 11/22/14 400.0 260.50 264.80
CMG 141122C00405000 C 11/22/14 405.0 255.60 259.90
CMG 141122C00410000 C 11/22/14 410.0 250.80 255.00
CMG 141122C00415000 C 11/22/14 415.0 246.00 249.90
CMG 141122C00420000 C 11/22/14 420.0 240.80 245.00
CMG 141122C00425000 C 11/22/14 425.0 236.10 240.00
CMG 141122C00430000 C 11/22/14 430.0 231.10 235.00
CMG 141122C00435000 C 11/22/14 435.0 225.90 230.10
CMG 141122C00440000 C 11/22/14 440.0 221.10 225.10
CMG 141122C00445000 C 11/22/14 445.0 216.00 220.20
CMG 141122C00450000 C 11/22/14 450.0 211.10 215.20
CMG 141122C00455000 C 11/22/14 455.0 206.30 210.30
CMG 141122C00460000 C 11/22/14 460.0 201.20 205.40
CMG 141122C00465000 C 11/22/14 465.0 196.10 200.40
CMG 141122C00470000 C 11/22/14 470.0 191.40 195.50
CMG 141122C00475000 C 11/22/14 475.0 186.50 190.60
CMG 141122C00480000 C 11/22/14 480.0 181.50 185.80
CMG 141122C00485000 C 11/22/14 485.0 176.50 180.80
CMG 141122C00490000 C 11/22/14 490.0 171.70 175.90
CMG 141122C00495000 C 11/22/14 495.0 167.00 171.00
CMG 141122C00500000 C 11/22/14 500.0 162.10 166.10
CMG 141122C00505000 C 11/22/14 505.0 157.10 161.30
CMG 141122C00510000 C 11/22/14 510.0 152.10 156.50
CMG 141122C00515000 C 11/22/14 515.0 147.60 151.70
CMG 141122C00520000 C 11/22/14 520.0 143.10 146.90
CMG 141122C00525000 C 11/22/14 525.0 138.50 142.20
CMG 141122C00530000 C 11/22/14 530.0 133.70 137.40
CMG 141122C00535000 C 11/22/14 535.0 129.00 132.70
CMG 141122C00540000 C 11/22/14 540.0 124.40 128.00
CMG 141122C00545000 C 11/22/14 545.0 119.70 123.40
CMG 141122C00550000 C 11/22/14 550.0 115.00 118.80
CMG 141122C00555000 C 11/22/14 555.0 110.60 114.10
CMG 141122C00560000 C 11/22/14 560.0 105.90 109.40
CMG 141122C00565000 C 11/22/14 565.0 101.40 104.40
CMG 141122C00570000 C 11/22/14 570.0 96.90 100.00
CMG 141122C00575000 C 11/22/14 575.0 92.60 95.60
CMG 141122C00580000 C 11/22/14 580.0 88.30 91.30
CMG 141122C00585000 C 11/22/14 585.0 83.90 87.10
CMG 141122C00590000 C 11/22/14 590.0 79.70 82.70
CMG 141122C00595000 C 11/22/14 595.0 75.50 78.50
CMG 141122C00600000 C 11/22/14 600.0 71.60 74.50
CMG 141122C00605000 C 11/22/14 605.0 67.50 70.70
CMG 141122C00610000 C 11/22/14 610.0 63.60 66.60
CMG 141122C00615000 C 11/22/14 615.0 59.80 62.60
CMG 141122C00620000 C 11/22/14 620.0 56.20 59.10
CMG 141122C00625000 C 11/22/14 625.0 53.60 54.90
CMG 141122C00630000 C 11/22/14 630.0 50.30 51.60
CMG 141122C00635000 C 11/22/14 635.0 46.50 48.10
CMG 141122C00640000 C 11/22/14 640.0 43.70 44.90
CMG 141122C00645000 C 11/22/14 645.0 40.30 41.70
CMG 141122C00650000 C 11/22/14 650.0 37.30 38.70
CMG 141122C00655000 C 11/22/14 655.0 34.80 35.90
CMG 141122C00660000 C 11/22/14 660.0 32.10 33.20
CMG 141122C00665000 C 11/22/14 665.0 29.20 30.60
CMG 141122C00670000 C 11/22/14 670.0 27.10 28.20
CMG 141122C00675000 C 11/22/14 675.0 24.70 25.90
CMG 141122C00680000 C 11/22/14 680.0 22.60 23.80
CMG 141122C00685000 C 11/22/14 685.0 20.60 21.80
CMG 141122C00690000 C 11/22/14 690.0 18.70 19.90
CMG 141122C00695000 C 11/22/14 695.0 17.00 18.10
CMG 141122C00700000 C 11/22/14 700.0 15.30 16.40
CMG 141122C00705000 C 11/22/14 705.0 13.90 14.80
CMG 141122C00710000 C 11/22/14 710.0 12.50 13.60
CMG 141122C00715000 C 11/22/14 715.0 11.20 12.10
CMG 141122C00720000 C 11/22/14 720.0 10.10 11.10
CMG 141122C00725000 C 11/22/14 725.0 9.00 10.00
CMG 141122C00730000 C 11/22/14 730.0 8.00 9.00
CMG 141122C00735000 C 11/22/14 735.0 7.20 7.90
CMG 141122C00740000 C 11/22/14 740.0 6.40 7.20
CMG 141122C00745000 C 11/22/14 745.0 5.60 6.30
CMG 141122C00750000 C 11/22/14 750.0 5.00 5.80
CMG 141122C00755000 C 11/22/14 755.0 4.40 5.30
CMG 141122C00760000 C 11/22/14 760.0 3.90 4.60
CMG 141122C00765000 C 11/22/14 765.0 3.50 4.00
CMG 141122C00770000 C 11/22/14 770.0 3.00 3.90
CMG 141122C00775000 C 11/22/14 775.0 2.70 3.30
CMG 141122C00780000 C 11/22/14 780.0 2.30 2.80
CMG 141122C00785000 C 11/22/14 785.0 2.00 2.55
CMG 141122C00790000 C 11/22/14 790.0 1.75 2.30
CMG 141122C00795000 C 11/22/14 795.0 1.50 2.05
CMG 141122C00800000 C 11/22/14 800.0 1.30 1.90
CMG 141122C00805000 C 11/22/14 805.0 1.10 1.70
CMG 141122C00810000 C 11/22/14 810.0 0.90 1.55
CMG 141122C00815000 C 11/22/14 815.0 0.80 1.45
CMG 141122C00820000 C 11/22/14 820.0 0.70 1.30
CMG 141122C00825000 C 11/22/14 825.0 0.60 1.25
CMG 141122C00830000 C 11/22/14 830.0 0.45 1.15
CMG 141122C00835000 C 11/22/14 835.0 0.40 1.00
CMG 141122C00840000 C 11/22/14 840.0 0.35 0.90
CMG 141122C00845000 C 11/22/14 845.0 0.30 0.85
CMG 141122C00850000 C 11/22/14 850.0 0.25 0.85
CMG 141122C00855000 C 11/22/14 855.0 0.20 0.75
CMG 141122C00860000 C 11/22/14 860.0 0.15 0.55
CMG 141122C00865000 C 11/22/14 865.0 0.10 0.65
CMG 141122C00870000 C 11/22/14 870.0 0.00 0.60
CMG 141122C00875000 C 11/22/14 875.0 0.00 0.55
CMG 141122C00880000 C 11/22/14 880.0 0.00 0.50
CMG 141122C00885000 C 11/22/14 885.0 0.00 0.50
CMG 141122C00890000 C 11/22/14 890.0 0.00 0.50
CMG 141122C00895000 C 11/22/14 895.0 0.00 0.50
CMG 141122C00900000 C 11/22/14 900.0 0.00 0.50
CMG 141122C00905000 C 11/22/14 905.0 0.00 0.50
CMG 141122C00910000 C 11/22/14 910.0 0.00 0.45
CMG 141122C00920000 C 11/22/14 920.0 0.00 0.35
CMG 141122C00930000 C 11/22/14 930.0 0.00 0.40
CMG 141122C00940000 C 11/22/14 940.0 0.00 0.40
CMG 141122C00950000 C 11/22/14 950.0 0.00 0.25
CMG 141122C00960000 C 11/22/14 960.0 0.00 0.35
CMG 141122C00970000 C 11/22/14 970.0 0.00 0.35
CMG 141122P00355000 P 11/22/14 355.0 0.00 0.50
CMG 141122P00360000 P 11/22/14 360.0 0.00 0.50
CMG 141122P00365000 P 11/22/14 365.0 0.00 0.50
CMG 141122P00370000 P 11/22/14 370.0 0.00 0.50
CMG 141122P00375000 P 11/22/14 375.0 0.00 0.50
CMG 141122P00380000 P 11/22/14 380.0 0.00 0.50
CMG 141122P00385000 P 11/22/14 385.0 0.00 0.50
CMG 141122P00390000 P 11/22/14 390.0 0.00 0.50
CMG 141122P00395000 P 11/22/14 395.0 0.00 0.50
CMG 141122P00400000 P 11/22/14 400.0 0.00 0.50
CMG 141122P00405000 P 11/22/14 405.0 0.00 0.55
CMG 141122P00410000 P 11/22/14 410.0 0.00 0.50
CMG 141122P00415000 P 11/22/14 415.0 0.00 0.50
CMG 141122P00420000 P 11/22/14 420.0 0.00 0.60
CMG 141122P00425000 P 11/22/14 425.0 0.00 0.55
CMG 141122P00430000 P 11/22/14 430.0 0.05 0.55
CMG 141122P00435000 P 11/22/14 435.0 0.10 0.60
CMG 141122P00440000 P 11/22/14 440.0 0.10 0.60
CMG 141122P00445000 P 11/22/14 445.0 0.15 0.65
CMG 141122P00450000 P 11/22/14 450.0 0.20 0.65
CMG 141122P00455000 P 11/22/14 455.0 0.25 0.80
CMG 141122P00460000 P 11/22/14 460.0 0.35 0.80
CMG 141122P00465000 P 11/22/14 465.0 0.40 0.85
CMG 141122P00470000 P 11/22/14 470.0 0.50 0.95
CMG 141122P00475000 P 11/22/14 475.0 0.60 1.05
CMG 141122P00480000 P 11/22/14 480.0 0.70 1.15
CMG 141122P00485000 P 11/22/14 485.0 0.80 1.25
CMG 141122P00490000 P 11/22/14 490.0 0.95 1.40
CMG 141122P00495000 P 11/22/14 495.0 1.05 1.45
CMG 141122P00500000 P 11/22/14 500.0 1.15 1.65
CMG 141122P00505000 P 11/22/14 505.0 1.30 1.85
CMG 141122P00510000 P 11/22/14 510.0 1.45 2.10
CMG 141122P00515000 P 11/22/14 515.0 1.65 2.25
CMG 141122P00520000 P 11/22/14 520.0 1.85 2.45
CMG 141122P00525000 P 11/22/14 525.0 2.10 2.65
CMG 141122P00530000 P 11/22/14 530.0 2.45 2.90
CMG 141122P00535000 P 11/22/14 535.0 2.70 3.20
CMG 141122P00540000 P 11/22/14 540.0 3.00 3.50
CMG 141122P00545000 P 11/22/14 545.0 3.30 3.80
CMG 141122P00550000 P 11/22/14 550.0 3.70 4.20
CMG 141122P00555000 P 11/22/14 555.0 4.10 4.60
CMG 141122P00560000 P 11/22/14 560.0 4.50 5.00
CMG 141122P00565000 P 11/22/14 565.0 5.00 5.50
CMG 141122P00570000 P 11/22/14 570.0 5.50 6.00
CMG 141122P00575000 P 11/22/14 575.0 6.10 6.90
CMG 141122P00580000 P 11/22/14 580.0 6.80 7.30
CMG 141122P00585000 P 11/22/14 585.0 7.50 8.50
CMG 141122P00590000 P 11/22/14 590.0 8.20 9.30
CMG 141122P00595000 P 11/22/14 595.0 9.10 9.70
CMG 141122P00600000 P 11/22/14 600.0 10.00 10.70
CMG 141122P00605000 P 11/22/14 605.0 10.90 12.00
CMG 141122P00610000 P 11/22/14 610.0 12.10 12.90
CMG 141122P00615000 P 11/22/14 615.0 13.30 14.50
CMG 141122P00620000 P 11/22/14 620.0 14.30 15.40
CMG 141122P00625000 P 11/22/14 625.0 15.90 17.40
CMG 141122P00630000 P 11/22/14 630.0 17.40 18.40
CMG 141122P00635000 P 11/22/14 635.0 19.00 20.00
CMG 141122P00640000 P 11/22/14 640.0 20.80 21.80
CMG 141122P00645000 P 11/22/14 645.0 22.60 23.90
CMG 141122P00650000 P 11/22/14 650.0 24.80 26.00
CMG 141122P00655000 P 11/22/14 655.0 26.70 28.00
CMG 141122P00660000 P 11/22/14 660.0 29.00 30.40
CMG 141122P00665000 P 11/22/14 665.0 31.40 32.80
CMG 141122P00670000 P 11/22/14 670.0 33.90 35.40
CMG 141122P00675000 P 11/22/14 675.0 36.60 37.80
CMG 141122P00680000 P 11/22/14 680.0 39.50 40.80
CMG 141122P00685000 P 11/22/14 685.0 42.50 44.10
CMG 141122P00690000 P 11/22/14 690.0 45.60 46.90
CMG 141122P00695000 P 11/22/14 695.0 48.90 50.40
CMG 141122P00700000 P 11/22/14 700.0 52.20 53.50
CMG 141122P00705000 P 11/22/14 705.0 55.70 57.00
CMG 141122P00710000 P 11/22/14 710.0 59.30 60.60
CMG 141122P00715000 P 11/22/14 715.0 63.10 64.80
CMG 141122P00720000 P 11/22/14 720.0 66.90 68.20
CMG 141122P00725000 P 11/22/14 725.0 70.40 73.30
CMG 141122P00730000 P 11/22/14 730.0 74.50 77.20
CMG 141122P00735000 P 11/22/14 735.0 78.50 81.40
CMG 141122P00740000 P 11/22/14 740.0 82.10 85.60
CMG 141122P00745000 P 11/22/14 745.0 87.00 89.80
CMG 141122P00750000 P 11/22/14 750.0 91.10 94.20
CMG 141122P00755000 P 11/22/14 755.0 95.00 98.50
CMG 141122P00760000 P 11/22/14 760.0 100.20 103.00
CMG 141122P00765000 P 11/22/14 765.0 104.60 107.50
CMG 141122P00770000 P 11/22/14 770.0 108.70 112.00
CMG 141122P00775000 P 11/22/14 775.0 113.00 116.70
CMG 141122P00780000 P 11/22/14 780.0 117.80 121.30
CMG 141122P00785000 P 11/22/14 785.0 122.50 126.00
CMG 141122P00790000 P 11/22/14 790.0 127.10 130.70
CMG 141122P00795000 P 11/22/14 795.0 132.00 135.50
CMG 141122P00800000 P 11/22/14 800.0 136.80 140.40
CMG 141122P00805000 P 11/22/14 805.0 141.60 145.30
CMG 141122P00810000 P 11/22/14 810.0 146.40 150.50
CMG 141122P00815000 P 11/22/14 815.0 151.20 155.30
CMG 141122P00820000 P 11/22/14 820.0 156.20 159.70
CMG 141122P00825000 P 11/22/14 825.0 161.10 165.20
CMG 141122P00830000 P 11/22/14 830.0 166.00 169.70
CMG 141122P00835000 P 11/22/14 835.0 170.90 174.70
CMG 141122P00840000 P 11/22/14 840.0 175.80 180.00
CMG 141122P00845000 P 11/22/14 845.0 180.70 184.40
CMG 141122P00850000 P 11/22/14 850.0 185.70 189.20
CMG 141122P00855000 P 11/22/14 855.0 190.70 194.20
CMG 141122P00860000 P 11/22/14 860.0 195.60 199.10
CMG 141122P00865000 P 11/22/14 865.0 200.60 204.60
CMG 141122P00870000 P 11/22/14 870.0 205.60 209.10
CMG 141122P00875000 P 11/22/14 875.0 210.50 214.20
CMG 141122P00880000 P 11/22/14 880.0 215.50 219.10
CMG 141122P00885000 P 11/22/14 885.0 220.50 224.90
CMG 141122P00890000 P 11/22/14 890.0 225.40 229.80
CMG 141122P00895000 P 11/22/14 895.0 230.40 234.70
CMG 141122P00900000 P 11/22/14 900.0 235.40 239.80
CMG 141122P00905000 P 11/22/14 905.0 240.40 244.70
CMG 141122P00910000 P 11/22/14 910.0 245.40 249.70
CMG 141122P00920000 P 11/22/14 920.0 255.40 260.00
CMG 141122P00930000 P 11/22/14 930.0 265.40 269.70
CMG 141122P00940000 P 11/22/14 940.0 275.40 279.70
CMG 141122P00950000 P 11/22/14 950.0 285.40 289.70
CMG 141122P00960000 P 11/22/14 960.0 295.40 299.70
CMG 141122P00970000 P 11/22/14 970.0 305.40 309.70
CMG 141220C00245000 C 12/20/14 245.0 415.40 419.70
CMG 141220C00250000 C 12/20/14 250.0 410.40 414.70
CMG 141220C00255000 C 12/20/14 255.0 405.40 409.70
CMG 141220C00260000 C 12/20/14 260.0 400.50 404.70
CMG 141220C00265000 C 12/20/14 265.0 395.50 399.70
CMG 141220C00270000 C 12/20/14 270.0 390.40 394.70
CMG 141220C00275000 C 12/20/14 275.0 385.60 389.70
CMG 141220C00280000 C 12/20/14 280.0 380.40 384.70
CMG 141220C00285000 C 12/20/14 285.0 375.60 379.80
CMG 141220C00290000 C 12/20/14 290.0 370.60 374.80
CMG 141220C00295000 C 12/20/14 295.0 365.50 369.80
CMG 141220C00300000 C 12/20/14 300.0 360.50 364.80
CMG 141220C00305000 C 12/20/14 305.0 355.60 359.80
CMG 141220C00310000 C 12/20/14 310.0 350.50 354.80
CMG 141220C00315000 C 12/20/14 315.0 345.70 349.80
CMG 141220C00320000 C 12/20/14 320.0 340.60 344.80
CMG 141220C00325000 C 12/20/14 325.0 335.50 339.90
CMG 141220C00330000 C 12/20/14 330.0 330.60 334.90
CMG 141220C00335000 C 12/20/14 335.0 325.60 329.90
CMG 141220C00340000 C 12/20/14 340.0 320.70 324.90
CMG 141220C00345000 C 12/20/14 345.0 315.60 319.90
CMG 141220C00350000 C 12/20/14 350.0 310.60 314.90
CMG 141220C00355000 C 12/20/14 355.0 305.70 309.90
CMG 141220C00360000 C 12/20/14 360.0 300.70 305.00
CMG 141220C00365000 C 12/20/14 365.0 295.60 300.00
CMG 141220C00370000 C 12/20/14 370.0 290.60 295.00
CMG 141220C00375000 C 12/20/14 375.0 285.70 290.00
CMG 141220C00380000 C 12/20/14 380.0 280.70 285.10
CMG 141220C00385000 C 12/20/14 385.0 275.80 280.00
CMG 141220C00390000 C 12/20/14 390.0 270.90 275.10
CMG 141220C00395000 C 12/20/14 395.0 265.80 270.10
CMG 141220C00400000 C 12/20/14 400.0 260.70 265.20
CMG 141220C00405000 C 12/20/14 405.0 255.90 260.20
CMG 141220C00410000 C 12/20/14 410.0 250.90 255.30
CMG 141220C00415000 C 12/20/14 415.0 245.90 250.30
CMG 141220C00420000 C 12/20/14 420.0 241.10 245.30
CMG 141220C00425000 C 12/20/14 425.0 236.10 240.40
CMG 141220C00430000 C 12/20/14 430.0 231.10 235.40
CMG 141220C00435000 C 12/20/14 435.0 226.20 230.50
CMG 141220C00440000 C 12/20/14 440.0 221.30 225.60
CMG 141220C00445000 C 12/20/14 445.0 216.40 220.60
CMG 141220C00450000 C 12/20/14 450.0 211.50 215.70
CMG 141220C00455000 C 12/20/14 455.0 206.50 210.80
CMG 141220C00460000 C 12/20/14 460.0 201.60 205.90
CMG 141220C00465000 C 12/20/14 465.0 196.70 201.00
CMG 141220C00470000 C 12/20/14 470.0 191.80 196.10
CMG 141220C00475000 C 12/20/14 475.0 187.00 191.20
CMG 141220C00480000 C 12/20/14 480.0 182.00 186.30
CMG 141220C00485000 C 12/20/14 485.0 177.30 181.50
CMG 141220C00490000 C 12/20/14 490.0 172.20 176.60
CMG 141220C00495000 C 12/20/14 495.0 167.50 171.80
CMG 141220C00500000 C 12/20/14 500.0 162.60 167.00
CMG 141220C00505000 C 12/20/14 505.0 157.90 162.20
CMG 141220C00510000 C 12/20/14 510.0 153.20 157.40
CMG 141220C00515000 C 12/20/14 515.0 148.40 152.70
CMG 141220C00520000 C 12/20/14 520.0 143.60 148.00
CMG 141220C00525000 C 12/20/14 525.0 138.90 143.30
CMG 141220C00530000 C 12/20/14 530.0 134.10 138.60
CMG 141220C00535000 C 12/20/14 535.0 129.70 134.00
CMG 141220C00540000 C 12/20/14 540.0 125.00 129.30
CMG 141220C00545000 C 12/20/14 545.0 120.60 124.80
CMG 141220C00550000 C 12/20/14 550.0 116.70 120.30
CMG 141220C00555000 C 12/20/14 555.0 112.10 115.10
CMG 141220C00560000 C 12/20/14 560.0 107.80 110.70
CMG 141220C00565000 C 12/20/14 565.0 103.30 106.70
CMG 141220C00570000 C 12/20/14 570.0 98.90 102.00
CMG 141220C00575000 C 12/20/14 575.0 94.60 97.70
CMG 141220C00580000 C 12/20/14 580.0 90.50 93.30
CMG 141220C00585000 C 12/20/14 585.0 86.20 89.70
CMG 141220C00590000 C 12/20/14 590.0 82.10 85.10
CMG 141220C00595000 C 12/20/14 595.0 78.30 81.20
CMG 141220C00600000 C 12/20/14 600.0 74.20 77.20
CMG 141220C00605000 C 12/20/14 605.0 70.30 73.30
CMG 141220C00610000 C 12/20/14 610.0 67.20 69.50
CMG 141220C00615000 C 12/20/14 615.0 63.50 66.00
CMG 141220C00620000 C 12/20/14 620.0 60.00 62.20
CMG 141220C00625000 C 12/20/14 625.0 56.90 58.30
CMG 141220C00630000 C 12/20/14 630.0 53.60 54.90
CMG 141220C00635000 C 12/20/14 635.0 50.30 51.70
CMG 141220C00640000 C 12/20/14 640.0 46.90 48.50
CMG 141220C00645000 C 12/20/14 645.0 44.10 45.50
CMG 141220C00650000 C 12/20/14 650.0 41.20 42.60
CMG 141220C00655000 C 12/20/14 655.0 37.70 39.70
CMG 141220C00660000 C 12/20/14 660.0 35.70 37.10
CMG 141220C00665000 C 12/20/14 665.0 33.20 34.50
CMG 141220C00670000 C 12/20/14 670.0 30.40 32.00
CMG 141220C00675000 C 12/20/14 675.0 28.40 29.70
CMG 141220C00680000 C 12/20/14 680.0 26.20 27.50
CMG 141220C00685000 C 12/20/14 685.0 24.20 25.50
CMG 141220C00690000 C 12/20/14 690.0 22.20 23.30
CMG 141220C00695000 C 12/20/14 695.0 20.30 21.50
CMG 141220C00700000 C 12/20/14 700.0 18.20 19.80
CMG 141220C00705000 C 12/20/14 705.0 17.00 18.10
CMG 141220C00710000 C 12/20/14 710.0 15.20 16.50
CMG 141220C00715000 C 12/20/14 715.0 14.10 15.10
CMG 141220C00720000 C 12/20/14 720.0 12.70 13.80
CMG 141220C00725000 C 12/20/14 725.0 11.70 12.50
CMG 141220C00730000 C 12/20/14 730.0 10.60 11.40
CMG 141220C00735000 C 12/20/14 735.0 9.30 10.30
CMG 141220C00740000 C 12/20/14 740.0 8.60 9.40
CMG 141220C00745000 C 12/20/14 745.0 7.80 8.50
CMG 141220C00750000 C 12/20/14 750.0 7.00 7.60
CMG 141220C00755000 C 12/20/14 755.0 6.20 6.90
CMG 141220C00760000 C 12/20/14 760.0 5.60 6.20
CMG 141220C00765000 C 12/20/14 765.0 5.00 5.60
CMG 141220C00770000 C 12/20/14 770.0 4.50 5.00
CMG 141220C00775000 C 12/20/14 775.0 4.00 4.50
CMG 141220C00780000 C 12/20/14 780.0 3.50 4.00
CMG 141220C00785000 C 12/20/14 785.0 3.10 3.70
CMG 141220C00790000 C 12/20/14 790.0 2.85 3.30
CMG 141220C00800000 C 12/20/14 800.0 2.15 2.65
CMG 141220C00805000 C 12/20/14 805.0 1.90 2.30
CMG 141220C00810000 C 12/20/14 810.0 1.65 2.20
CMG 141220C00815000 C 12/20/14 815.0 1.45 1.95
CMG 141220C00820000 C 12/20/14 820.0 1.25 1.80
CMG 141220C00825000 C 12/20/14 825.0 1.05 1.45
CMG 141220C00830000 C 12/20/14 830.0 0.95 1.30
CMG 141220C00835000 C 12/20/14 835.0 0.85 1.20
CMG 141220C00840000 C 12/20/14 840.0 0.75 1.10
CMG 141220C00845000 C 12/20/14 845.0 0.65 1.00
CMG 141220C00850000 C 12/20/14 850.0 0.55 0.95
CMG 141220C00855000 C 12/20/14 855.0 0.45 0.85
CMG 141220C00860000 C 12/20/14 860.0 0.40 0.80
CMG 141220C00865000 C 12/20/14 865.0 0.35 0.75
CMG 141220C00870000 C 12/20/14 870.0 0.30 0.70
CMG 141220C00875000 C 12/20/14 875.0 0.25 0.65
CMG 141220C00880000 C 12/20/14 880.0 0.20 0.65
CMG 141220C00885000 C 12/20/14 885.0 0.15 0.60
CMG 141220C00890000 C 12/20/14 890.0 0.10 0.60
CMG 141220C00895000 C 12/20/14 895.0 0.10 0.55
CMG 141220C00900000 C 12/20/14 900.0 0.10 0.55
CMG 141220C00905000 C 12/20/14 905.0 0.00 0.50
CMG 141220C00910000 C 12/20/14 910.0 0.00 0.50
CMG 141220C00920000 C 12/20/14 920.0 0.00 0.45
CMG 141220C00930000 C 12/20/14 930.0 0.00 0.40
CMG 141220C00940000 C 12/20/14 940.0 0.00 0.35
CMG 141220C00950000 C 12/20/14 950.0 0.00 0.35
CMG 141220C00960000 C 12/20/14 960.0 0.00 0.30
CMG 141220C00970000 C 12/20/14 970.0 0.00 0.30
CMG 141220P00245000 P 12/20/14 245.0 0.00 0.25
CMG 141220P00250000 P 12/20/14 250.0 0.00 0.25
CMG 141220P00255000 P 12/20/14 255.0 0.00 0.05
CMG 141220P00260000 P 12/20/14 260.0 0.00 0.30
CMG 141220P00265000 P 12/20/14 265.0 0.00 0.30
CMG 141220P00270000 P 12/20/14 270.0 0.00 0.30
CMG 141220P00275000 P 12/20/14 275.0 0.00 0.30
CMG 141220P00280000 P 12/20/14 280.0 0.00 0.30
CMG 141220P00285000 P 12/20/14 285.0 0.00 0.30
CMG 141220P00290000 P 12/20/14 290.0 0.00 0.30
CMG 141220P00295000 P 12/20/14 295.0 0.00 0.30
CMG 141220P00300000 P 12/20/14 300.0 0.00 0.30
CMG 141220P00305000 P 12/20/14 305.0 0.00 0.30
CMG 141220P00310000 P 12/20/14 310.0 0.00 0.30
CMG 141220P00315000 P 12/20/14 315.0 0.00 0.35
CMG 141220P00320000 P 12/20/14 320.0 0.00 0.35
CMG 141220P00325000 P 12/20/14 325.0 0.00 0.35
CMG 141220P00330000 P 12/20/14 330.0 0.00 0.35
CMG 141220P00335000 P 12/20/14 335.0 0.00 0.35
CMG 141220P00340000 P 12/20/14 340.0 0.00 0.40
CMG 141220P00345000 P 12/20/14 345.0 0.00 0.40
CMG 141220P00350000 P 12/20/14 350.0 0.00 0.40
CMG 141220P00355000 P 12/20/14 355.0 0.00 0.55
CMG 141220P00360000 P 12/20/14 360.0 0.00 0.55
CMG 141220P00365000 P 12/20/14 365.0 0.00 0.45
CMG 141220P00370000 P 12/20/14 370.0 0.00 0.45
CMG 141220P00375000 P 12/20/14 375.0 0.00 0.50
CMG 141220P00380000 P 12/20/14 380.0 0.00 0.50
CMG 141220P00385000 P 12/20/14 385.0 0.05 0.50
CMG 141220P00390000 P 12/20/14 390.0 0.05 0.55
CMG 141220P00395000 P 12/20/14 395.0 0.10 0.60
CMG 141220P00400000 P 12/20/14 400.0 0.15 0.60
CMG 141220P00405000 P 12/20/14 405.0 0.15 0.65
CMG 141220P00410000 P 12/20/14 410.0 0.20 0.65
CMG 141220P00415000 P 12/20/14 415.0 0.20 0.70
CMG 141220P00420000 P 12/20/14 420.0 0.25 0.70
CMG 141220P00425000 P 12/20/14 425.0 0.25 0.75
CMG 141220P00430000 P 12/20/14 430.0 0.30 0.80
CMG 141220P00435000 P 12/20/14 435.0 0.35 0.90
CMG 141220P00440000 P 12/20/14 440.0 0.40 0.95
CMG 141220P00445000 P 12/20/14 445.0 0.50 0.95
CMG 141220P00450000 P 12/20/14 450.0 0.55 1.00
CMG 141220P00455000 P 12/20/14 455.0 0.65 1.10
CMG 141220P00460000 P 12/20/14 460.0 0.75 1.60
CMG 141220P00465000 P 12/20/14 465.0 0.85 1.25
CMG 141220P00470000 P 12/20/14 470.0 0.95 1.40
CMG 141220P00475000 P 12/20/14 475.0 1.10 1.55
CMG 141220P00480000 P 12/20/14 480.0 1.20 1.70
CMG 141220P00485000 P 12/20/14 485.0 1.35 1.85
CMG 141220P00490000 P 12/20/14 490.0 1.55 2.05
CMG 141220P00495000 P 12/20/14 495.0 1.65 2.25
CMG 141220P00500000 P 12/20/14 500.0 1.85 2.30
CMG 141220P00505000 P 12/20/14 505.0 2.05 2.60
CMG 141220P00510000 P 12/20/14 510.0 2.30 2.85
CMG 141220P00515000 P 12/20/14 515.0 2.50 3.20
CMG 141220P00520000 P 12/20/14 520.0 2.80 3.50
CMG 141220P00525000 P 12/20/14 525.0 3.10 3.70
CMG 141220P00530000 P 12/20/14 530.0 3.10 4.00
CMG 141220P00535000 P 12/20/14 535.0 3.80 4.30
CMG 141220P00540000 P 12/20/14 540.0 4.10 4.70
CMG 141220P00545000 P 12/20/14 545.0 4.50 5.10
CMG 141220P00550000 P 12/20/14 550.0 4.90 5.60
CMG 141220P00555000 P 12/20/14 555.0 5.30 6.10
CMG 141220P00560000 P 12/20/14 560.0 6.00 6.60
CMG 141220P00565000 P 12/20/14 565.0 6.60 7.30
CMG 141220P00570000 P 12/20/14 570.0 7.30 7.90
CMG 141220P00575000 P 12/20/14 575.0 7.90 8.60
CMG 141220P00580000 P 12/20/14 580.0 8.70 9.40
CMG 141220P00585000 P 12/20/14 585.0 9.50 10.20
CMG 141220P00590000 P 12/20/14 590.0 10.30 11.20
CMG 141220P00595000 P 12/20/14 595.0 11.40 12.10
CMG 141220P00600000 P 12/20/14 600.0 12.30 13.20
CMG 141220P00605000 P 12/20/14 605.0 13.50 14.40
CMG 141220P00610000 P 12/20/14 610.0 14.80 15.80
CMG 141220P00615000 P 12/20/14 615.0 16.00 17.00
CMG 141220P00620000 P 12/20/14 620.0 17.50 18.60
CMG 141220P00625000 P 12/20/14 625.0 19.00 20.20
CMG 141220P00630000 P 12/20/14 630.0 20.50 21.80
CMG 141220P00635000 P 12/20/14 635.0 22.30 23.70
CMG 141220P00640000 P 12/20/14 640.0 24.10 25.20
CMG 141220P00645000 P 12/20/14 645.0 26.00 27.50
CMG 141220P00650000 P 12/20/14 650.0 28.10 29.30
CMG 141220P00655000 P 12/20/14 655.0 30.20 32.00
CMG 141220P00660000 P 12/20/14 660.0 32.40 34.20
CMG 141220P00665000 P 12/20/14 665.0 35.00 36.20
CMG 141220P00670000 P 12/20/14 670.0 37.60 39.30
CMG 141220P00675000 P 12/20/14 675.0 40.30 41.40
CMG 141220P00680000 P 12/20/14 680.0 43.10 44.60
CMG 141220P00685000 P 12/20/14 685.0 46.00 47.50
CMG 141220P00690000 P 12/20/14 690.0 49.00 50.70
CMG 141220P00695000 P 12/20/14 695.0 52.00 53.20
CMG 141220P00700000 P 12/20/14 700.0 55.40 57.10
CMG 141220P00705000 P 12/20/14 705.0 58.90 60.60
CMG 141220P00710000 P 12/20/14 710.0 62.30 64.30
CMG 141220P00715000 P 12/20/14 715.0 65.90 67.60
CMG 141220P00720000 P 12/20/14 720.0 69.60 71.60
CMG 141220P00725000 P 12/20/14 725.0 72.20 75.60
CMG 141220P00730000 P 12/20/14 730.0 77.30 79.40
CMG 141220P00735000 P 12/20/14 735.0 80.70 83.40
CMG 141220P00740000 P 12/20/14 740.0 84.50 87.50
CMG 141220P00745000 P 12/20/14 745.0 88.70 91.60
CMG 141220P00750000 P 12/20/14 750.0 93.00 95.80
CMG 141220P00755000 P 12/20/14 755.0 97.10 100.10
CMG 141220P00760000 P 12/20/14 760.0 101.60 104.50
CMG 141220P00765000 P 12/20/14 765.0 105.90 108.80
CMG 141220P00770000 P 12/20/14 770.0 110.20 113.30
CMG 141220P00775000 P 12/20/14 775.0 114.90 118.00
CMG 141220P00780000 P 12/20/14 780.0 119.30 122.40
CMG 141220P00785000 P 12/20/14 785.0 123.40 127.50
CMG 141220P00790000 P 12/20/14 790.0 128.10 132.40
CMG 141220P00800000 P 12/20/14 800.0 137.40 141.80
CMG 141220P00805000 P 12/20/14 805.0 142.10 146.60
CMG 141220P00810000 P 12/20/14 810.0 147.00 151.20
CMG 141220P00815000 P 12/20/14 815.0 151.70 156.10
CMG 141220P00820000 P 12/20/14 820.0 156.50 160.90
CMG 141220P00825000 P 12/20/14 825.0 161.30 165.90
CMG 141220P00830000 P 12/20/14 830.0 166.20 170.60
CMG 141220P00835000 P 12/20/14 835.0 171.10 175.30
CMG 141220P00840000 P 12/20/14 840.0 176.00 180.20
CMG 141220P00845000 P 12/20/14 845.0 180.90 185.40
CMG 141220P00850000 P 12/20/14 850.0 185.80 190.40
CMG 141220P00855000 P 12/20/14 855.0 190.80 195.30
CMG 141220P00860000 P 12/20/14 860.0 195.70 200.00
CMG 141220P00865000 P 12/20/14 865.0 200.70 205.20
CMG 141220P00870000 P 12/20/14 870.0 205.60 209.90
CMG 141220P00875000 P 12/20/14 875.0 210.60 214.90
CMG 141220P00880000 P 12/20/14 880.0 215.50 220.00
CMG 141220P00885000 P 12/20/14 885.0 220.50 224.90
CMG 141220P00890000 P 12/20/14 890.0 225.50 229.90
CMG 141220P00895000 P 12/20/14 895.0 230.50 235.00
CMG 141220P00900000 P 12/20/14 900.0 235.50 239.90
CMG 141220P00905000 P 12/20/14 905.0 240.40 245.00
CMG 141220P00910000 P 12/20/14 910.0 245.40 249.80
CMG 141220P00920000 P 12/20/14 920.0 255.40 260.00
CMG 141220P00930000 P 12/20/14 930.0 265.40 270.00
CMG 141220P00940000 P 12/20/14 940.0 275.40 280.00
CMG 141220P00950000 P 12/20/14 950.0 285.40 290.00
CMG 141220P00960000 P 12/20/14 960.0 295.40 300.00
CMG 141220P00970000 P 12/20/14 970.0 305.40 309.80
CMG 150117C00135000 C 01/17/15 135.0 525.20 529.60
CMG 150117C00140000 C 01/17/15 140.0 520.40 524.60
CMG 150117C00145000 C 01/17/15 145.0 515.50 519.60
CMG 150117C00150000 C 01/17/15 150.0 510.50 514.60
CMG 150117C00155000 C 01/17/15 155.0 505.40 509.60
CMG 150117C00160000 C 01/17/15 160.0 500.50 504.60
CMG 150117C00165000 C 01/17/15 165.0 495.40 499.60
CMG 150117C00170000 C 01/17/15 170.0 490.40 494.60
CMG 150117C00175000 C 01/17/15 175.0 485.40 489.60
CMG 150117C00180000 C 01/17/15 180.0 480.40 484.60
CMG 150117C00185000 C 01/17/15 185.0 475.40 479.60
CMG 150117C00190000 C 01/17/15 190.0 470.40 474.60
CMG 150117C00195000 C 01/17/15 195.0 465.40 469.60
CMG 150117C00200000 C 01/17/15 200.0 460.30 464.70
CMG 150117C00210000 C 01/17/15 210.0 450.40 454.70
CMG 150117C00220000 C 01/17/15 220.0 440.40 444.70
CMG 150117C00230000 C 01/17/15 230.0 430.40 434.70
CMG 150117C00240000 C 01/17/15 240.0 420.50 424.70
CMG 150117C00245000 C 01/17/15 245.0 415.50 419.70
CMG 150117C00250000 C 01/17/15 250.0 410.50 414.70
CMG 150117C00255000 C 01/17/15 255.0 405.40 409.80
CMG 150117C00260000 C 01/17/15 260.0 400.50 404.80
CMG 150117C00265000 C 01/17/15 265.0 395.50 399.80
CMG 150117C00270000 C 01/17/15 270.0 390.50 394.80
CMG 150117C00275000 C 01/17/15 275.0 385.70 389.80
CMG 150117C00280000 C 01/17/15 280.0 380.60 384.80
CMG 150117C00285000 C 01/17/15 285.0 375.60 379.80
CMG 150117C00290000 C 01/17/15 290.0 370.60 374.90
CMG 150117C00295000 C 01/17/15 295.0 365.80 369.90
CMG 150117C00300000 C 01/17/15 300.0 360.80 364.90
CMG 150117C00305000 C 01/17/15 305.0 355.60 359.90
CMG 150117C00310000 C 01/17/15 310.0 350.60 354.90
CMG 150117C00315000 C 01/17/15 315.0 345.70 349.90
CMG 150117C00320000 C 01/17/15 320.0 340.70 345.00
CMG 150117C00325000 C 01/17/15 325.0 335.60 340.00
CMG 150117C00330000 C 01/17/15 330.0 330.60 335.00
CMG 150117C00335000 C 01/17/15 335.0 325.60 330.00
CMG 150117C00340000 C 01/17/15 340.0 320.90 325.00
CMG 150117C00345000 C 01/17/15 345.0 315.80 320.10
CMG 150117C00350000 C 01/17/15 350.0 310.80 315.10
CMG 150117C00355000 C 01/17/15 355.0 305.80 310.10
CMG 150117C00360000 C 01/17/15 360.0 300.80 305.20
CMG 150117C00365000 C 01/17/15 365.0 295.90 300.20
CMG 150117C00370000 C 01/17/15 370.0 290.90 295.20
CMG 150117C00375000 C 01/17/15 375.0 286.10 290.30
CMG 150117C00380000 C 01/17/15 380.0 281.00 285.30
CMG 150117C00385000 C 01/17/15 385.0 276.00 280.40
CMG 150117C00390000 C 01/17/15 390.0 271.10 275.40
CMG 150117C00395000 C 01/17/15 395.0 266.10 270.50
CMG 150117C00400000 C 01/17/15 400.0 261.20 265.50
CMG 150117C00405000 C 01/17/15 405.0 256.20 260.60
CMG 150117C00410000 C 01/17/15 410.0 251.30 255.60
CMG 150117C00415000 C 01/17/15 415.0 246.20 250.70
CMG 150117C00420000 C 01/17/15 420.0 241.40 245.80
CMG 150117C00425000 C 01/17/15 425.0 236.50 240.80
CMG 150117C00430000 C 01/17/15 430.0 231.60 235.90
CMG 150117C00435000 C 01/17/15 435.0 226.50 231.00
CMG 150117C00440000 C 01/17/15 440.0 221.60 226.10
CMG 150117C00445000 C 01/17/15 445.0 216.70 221.20
CMG 150117C00450000 C 01/17/15 450.0 211.90 216.30
CMG 150117C00455000 C 01/17/15 455.0 207.10 211.50
CMG 150117C00460000 C 01/17/15 460.0 202.20 206.60
CMG 150117C00465000 C 01/17/15 465.0 197.30 201.70
CMG 150117C00470000 C 01/17/15 470.0 192.30 196.90
CMG 150117C00475000 C 01/17/15 475.0 187.70 192.10
CMG 150117C00480000 C 01/17/15 480.0 182.80 187.20
CMG 150117C00485000 C 01/17/15 485.0 177.90 182.40
CMG 150117C00490000 C 01/17/15 490.0 173.20 177.60
CMG 150117C00495000 C 01/17/15 495.0 168.40 172.90
CMG 150117C00500000 C 01/17/15 500.0 163.60 168.10
CMG 150117C00505000 C 01/17/15 505.0 158.90 163.40
CMG 150117C00510000 C 01/17/15 510.0 154.30 158.70
CMG 150117C00515000 C 01/17/15 515.0 149.60 154.00
CMG 150117C00520000 C 01/17/15 520.0 144.80 149.40
CMG 150117C00525000 C 01/17/15 525.0 140.80 144.70
CMG 150117C00530000 C 01/17/15 530.0 135.60 140.00
CMG 150117C00535000 C 01/17/15 535.0 131.70 135.60
CMG 150117C00540000 C 01/17/15 540.0 126.70 131.00
CMG 150117C00545000 C 01/17/15 545.0 122.90 125.90
CMG 150117C00550000 C 01/17/15 550.0 118.40 121.30
CMG 150117C00555000 C 01/17/15 555.0 114.00 117.60
CMG 150117C00560000 C 01/17/15 560.0 109.60 112.60
CMG 150117C00565000 C 01/17/15 565.0 105.40 108.40
CMG 150117C00570000 C 01/17/15 570.0 101.20 104.00
CMG 150117C00575000 C 01/17/15 575.0 97.00 100.10
CMG 150117C00580000 C 01/17/15 580.0 92.90 95.70
CMG 150117C00585000 C 01/17/15 585.0 88.80 91.70
CMG 150117C00590000 C 01/17/15 590.0 84.80 87.80
CMG 150117C00595000 C 01/17/15 595.0 80.50 84.10
CMG 150117C00600000 C 01/17/15 600.0 77.00 79.70
CMG 150117C00605000 C 01/17/15 605.0 73.60 75.60
CMG 150117C00610000 C 01/17/15 610.0 70.20 71.90
CMG 150117C00615000 C 01/17/15 615.0 66.70 68.30
CMG 150117C00620000 C 01/17/15 620.0 63.00 64.80
CMG 150117C00625000 C 01/17/15 625.0 59.80 61.40
CMG 150117C00630000 C 01/17/15 630.0 56.30 58.10
CMG 150117C00635000 C 01/17/15 635.0 53.20 54.90
CMG 150117C00640000 C 01/17/15 640.0 50.00 51.70
CMG 150117C00645000 C 01/17/15 645.0 46.90 48.70
CMG 150117C00650000 C 01/17/15 650.0 44.30 45.70
CMG 150117C00655000 C 01/17/15 655.0 41.30 42.90
CMG 150117C00660000 C 01/17/15 660.0 38.60 40.20
CMG 150117C00665000 C 01/17/15 665.0 36.30 37.70
CMG 150117C00670000 C 01/17/15 670.0 33.60 35.40
CMG 150117C00675000 C 01/17/15 675.0 31.10 32.80
CMG 150117C00680000 C 01/17/15 680.0 29.00 30.60
CMG 150117C00685000 C 01/17/15 685.0 27.10 28.40
CMG 150117C00690000 C 01/17/15 690.0 24.70 26.30
CMG 150117C00695000 C 01/17/15 695.0 22.50 24.70
CMG 150117C00700000 C 01/17/15 700.0 21.20 22.60
CMG 150117C00705000 C 01/17/15 705.0 19.50 20.90
CMG 150117C00710000 C 01/17/15 710.0 18.00 19.20
CMG 150117C00715000 C 01/17/15 715.0 16.50 17.80
CMG 150117C00720000 C 01/17/15 720.0 15.10 16.40
CMG 150117C00725000 C 01/17/15 725.0 13.70 15.00
CMG 150117C00730000 C 01/17/15 730.0 12.10 13.80
CMG 150117C00735000 C 01/17/15 735.0 11.60 12.60
CMG 150117C00740000 C 01/17/15 740.0 10.70 11.50
CMG 150117C00745000 C 01/17/15 745.0 9.70 10.60
CMG 150117C00750000 C 01/17/15 750.0 8.90 9.70
CMG 150117C00755000 C 01/17/15 755.0 8.10 8.80
CMG 150117C00760000 C 01/17/15 760.0 7.30 8.00
CMG 150117C00765000 C 01/17/15 765.0 6.60 7.30
CMG 150117C00770000 C 01/17/15 770.0 6.00 6.50
CMG 150117C00775000 C 01/17/15 775.0 5.30 5.90
CMG 150117C00780000 C 01/17/15 780.0 4.80 5.30
CMG 150117C00785000 C 01/17/15 785.0 4.30 4.90
CMG 150117C00790000 C 01/17/15 790.0 3.90 4.40
CMG 150117C00795000 C 01/17/15 795.0 3.50 3.90
CMG 150117C00800000 C 01/17/15 800.0 3.10 3.70
CMG 150117C00805000 C 01/17/15 805.0 2.80 3.40
CMG 150117C00810000 C 01/17/15 810.0 2.45 3.10
CMG 150117C00815000 C 01/17/15 815.0 2.15 2.80
CMG 150117C00820000 C 01/17/15 820.0 1.90 2.30
CMG 150117C00825000 C 01/17/15 825.0 1.65 2.30
CMG 150117C00830000 C 01/17/15 830.0 1.45 1.85
CMG 150117C00835000 C 01/17/15 835.0 1.30 1.70
CMG 150117C00840000 C 01/17/15 840.0 1.15 1.75
CMG 150117C00845000 C 01/17/15 845.0 1.05 1.40
CMG 150117C00850000 C 01/17/15 850.0 0.90 1.30
CMG 150117C00855000 C 01/17/15 855.0 0.80 1.20
CMG 150117C00860000 C 01/17/15 860.0 0.75 1.10
CMG 150117C00865000 C 01/17/15 865.0 0.65 1.05
CMG 150117C00870000 C 01/17/15 870.0 0.55 0.95
CMG 150117C00875000 C 01/17/15 875.0 0.50 0.90
CMG 150117C00880000 C 01/17/15 880.0 0.40 0.80
CMG 150117C00885000 C 01/17/15 885.0 0.35 0.75
CMG 150117C00890000 C 01/17/15 890.0 0.30 0.70
CMG 150117C00895000 C 01/17/15 895.0 0.25 0.65
CMG 150117C00900000 C 01/17/15 900.0 0.20 0.65
CMG 150117C00905000 C 01/17/15 905.0 0.20 0.60
CMG 150117C00910000 C 01/17/15 910.0 0.15 0.60
CMG 150117C00920000 C 01/17/15 920.0 0.10 0.55
CMG 150117C00930000 C 01/17/15 930.0 0.05 0.50
CMG 150117C00940000 C 01/17/15 940.0 0.00 0.45
CMG 150117C00950000 C 01/17/15 950.0 0.00 0.40
CMG 150117C00960000 C 01/17/15 960.0 0.00 0.40
CMG 150117C00970000 C 01/17/15 970.0 0.00 0.35
CMG 150117C00980000 C 01/17/15 980.0 0.00 0.35
CMG 150117P00135000 P 01/17/15 135.0 0.00 0.05
CMG 150117P00140000 P 01/17/15 140.0 0.00 0.25
CMG 150117P00145000 P 01/17/15 145.0 0.00 0.25
CMG 150117P00150000 P 01/17/15 150.0 0.00 0.25
CMG 150117P00155000 P 01/17/15 155.0 0.00 0.25
CMG 150117P00160000 P 01/17/15 160.0 0.00 0.25
CMG 150117P00165000 P 01/17/15 165.0 0.00 0.25
CMG 150117P00170000 P 01/17/15 170.0 0.00 0.25
CMG 150117P00175000 P 01/17/15 175.0 0.00 0.25
CMG 150117P00180000 P 01/17/15 180.0 0.00 0.25
CMG 150117P00185000 P 01/17/15 185.0 0.00 0.25
CMG 150117P00190000 P 01/17/15 190.0 0.00 0.25
CMG 150117P00195000 P 01/17/15 195.0 0.00 0.25
CMG 150117P00200000 P 01/17/15 200.0 0.00 0.10
CMG 150117P00210000 P 01/17/15 210.0 0.00 0.05
CMG 150117P00220000 P 01/17/15 220.0 0.00 0.25
CMG 150117P00230000 P 01/17/15 230.0 0.00 0.30
CMG 150117P00240000 P 01/17/15 240.0 0.00 0.30
CMG 150117P00245000 P 01/17/15 245.0 0.00 0.30
CMG 150117P00250000 P 01/17/15 250.0 0.00 0.30
CMG 150117P00255000 P 01/17/15 255.0 0.00 0.35
CMG 150117P00260000 P 01/17/15 260.0 0.00 0.50
CMG 150117P00265000 P 01/17/15 265.0 0.00 0.50
CMG 150117P00270000 P 01/17/15 270.0 0.00 0.50
CMG 150117P00275000 P 01/17/15 275.0 0.00 0.15
CMG 150117P00280000 P 01/17/15 280.0 0.00 0.55
CMG 150117P00285000 P 01/17/15 285.0 0.00 0.45
CMG 150117P00290000 P 01/17/15 290.0 0.00 0.35
CMG 150117P00295000 P 01/17/15 295.0 0.00 0.35
CMG 150117P00300000 P 01/17/15 300.0 0.00 0.35
CMG 150117P00305000 P 01/17/15 305.0 0.00 0.35
CMG 150117P00310000 P 01/17/15 310.0 0.00 0.15
CMG 150117P00315000 P 01/17/15 315.0 0.00 0.40
CMG 150117P00320000 P 01/17/15 320.0 0.05 0.40
CMG 150117P00325000 P 01/17/15 325.0 0.00 0.40
CMG 150117P00330000 P 01/17/15 330.0 0.00 0.40
CMG 150117P00335000 P 01/17/15 335.0 0.00 0.45
CMG 150117P00340000 P 01/17/15 340.0 0.00 0.45
CMG 150117P00345000 P 01/17/15 345.0 0.00 0.45
CMG 150117P00350000 P 01/17/15 350.0 0.10 0.25
CMG 150117P00355000 P 01/17/15 355.0 0.05 0.50
CMG 150117P00360000 P 01/17/15 360.0 0.05 0.55
CMG 150117P00365000 P 01/17/15 365.0 0.15 0.55
CMG 150117P00370000 P 01/17/15 370.0 0.10 0.60
CMG 150117P00375000 P 01/17/15 375.0 0.10 0.60
CMG 150117P00380000 P 01/17/15 380.0 0.20 0.60
CMG 150117P00385000 P 01/17/15 385.0 0.15 0.65
CMG 150117P00390000 P 01/17/15 390.0 0.20 0.65
CMG 150117P00395000 P 01/17/15 395.0 0.20 0.70
CMG 150117P00400000 P 01/17/15 400.0 0.45 0.70
CMG 150117P00405000 P 01/17/15 405.0 0.25 0.75
CMG 150117P00410000 P 01/17/15 410.0 0.30 0.75
CMG 150117P00415000 P 01/17/15 415.0 0.35 0.80
CMG 150117P00420000 P 01/17/15 420.0 0.55 0.85
CMG 150117P00425000 P 01/17/15 425.0 0.50 0.90
CMG 150117P00430000 P 01/17/15 430.0 0.65 1.00
CMG 150117P00435000 P 01/17/15 435.0 0.85 1.05
CMG 150117P00440000 P 01/17/15 440.0 0.80 1.15
CMG 150117P00445000 P 01/17/15 445.0 0.90 1.30
CMG 150117P00450000 P 01/17/15 450.0 1.05 1.45
CMG 150117P00455000 P 01/17/15 455.0 1.15 1.55
CMG 150117P00460000 P 01/17/15 460.0 1.25 1.65
CMG 150117P00465000 P 01/17/15 465.0 1.40 1.80
CMG 150117P00470000 P 01/17/15 470.0 1.45 2.00
CMG 150117P00475000 P 01/17/15 475.0 1.60 2.15
CMG 150117P00480000 P 01/17/15 480.0 1.70 2.35
CMG 150117P00485000 P 01/17/15 485.0 2.15 2.55
CMG 150117P00490000 P 01/17/15 490.0 2.05 2.80
CMG 150117P00495000 P 01/17/15 495.0 2.55 3.00
CMG 150117P00500000 P 01/17/15 500.0 2.55 3.30
CMG 150117P00505000 P 01/17/15 505.0 2.85 3.60
CMG 150117P00510000 P 01/17/15 510.0 3.20 3.80
CMG 150117P00515000 P 01/17/15 515.0 3.50 4.20
CMG 150117P00520000 P 01/17/15 520.0 3.90 4.50
CMG 150117P00525000 P 01/17/15 525.0 4.20 4.90
CMG 150117P00530000 P 01/17/15 530.0 4.60 5.30
CMG 150117P00535000 P 01/17/15 535.0 5.00 5.70
CMG 150117P00540000 P 01/17/15 540.0 5.20 6.20
CMG 150117P00545000 P 01/17/15 545.0 5.70 6.70
CMG 150117P00550000 P 01/17/15 550.0 6.50 7.20
CMG 150117P00555000 P 01/17/15 555.0 7.10 7.80
CMG 150117P00560000 P 01/17/15 560.0 7.20 8.60
CMG 150117P00565000 P 01/17/15 565.0 8.00 9.30
CMG 150117P00570000 P 01/17/15 570.0 9.20 9.90
CMG 150117P00575000 P 01/17/15 575.0 9.90 10.70
CMG 150117P00580000 P 01/17/15 580.0 10.80 11.60
CMG 150117P00585000 P 01/17/15 585.0 11.70 12.50
CMG 150117P00590000 P 01/17/15 590.0 12.70 13.50
CMG 150117P00595000 P 01/17/15 595.0 13.70 14.60
CMG 150117P00600000 P 01/17/15 600.0 14.80 15.70
CMG 150117P00605000 P 01/17/15 605.0 15.50 17.30
CMG 150117P00610000 P 01/17/15 610.0 17.30 18.30
CMG 150117P00615000 P 01/17/15 615.0 18.60 19.70
CMG 150117P00620000 P 01/17/15 620.0 20.10 21.20
CMG 150117P00625000 P 01/17/15 625.0 21.70 22.80
CMG 150117P00630000 P 01/17/15 630.0 23.40 24.50
CMG 150117P00635000 P 01/17/15 635.0 25.10 26.50
CMG 150117P00640000 P 01/17/15 640.0 26.90 28.10
CMG 150117P00645000 P 01/17/15 645.0 28.90 30.10
CMG 150117P00650000 P 01/17/15 650.0 31.00 32.20
CMG 150117P00655000 P 01/17/15 655.0 33.20 34.50
CMG 150117P00660000 P 01/17/15 660.0 35.50 36.80
CMG 150117P00665000 P 01/17/15 665.0 37.90 39.20
CMG 150117P00670000 P 01/17/15 670.0 40.40 41.70
CMG 150117P00675000 P 01/17/15 675.0 43.10 44.40
CMG 150117P00680000 P 01/17/15 680.0 45.80 47.10
CMG 150117P00685000 P 01/17/15 685.0 48.80 49.90
CMG 150117P00690000 P 01/17/15 690.0 51.70 53.00
CMG 150117P00695000 P 01/17/15 695.0 55.00 56.50
CMG 150117P00700000 P 01/17/15 700.0 58.20 59.70
CMG 150117P00705000 P 01/17/15 705.0 61.60 62.60
CMG 150117P00710000 P 01/17/15 710.0 64.90 66.00
CMG 150117P00715000 P 01/17/15 715.0 67.30 69.50
CMG 150117P00720000 P 01/17/15 720.0 71.20 73.60
CMG 150117P00725000 P 01/17/15 725.0 74.50 77.30
CMG 150117P00730000 P 01/17/15 730.0 78.30 81.10
CMG 150117P00735000 P 01/17/15 735.0 83.20 85.80
CMG 150117P00740000 P 01/17/15 740.0 87.20 88.90
CMG 150117P00745000 P 01/17/15 745.0 90.60 93.50
CMG 150117P00750000 P 01/17/15 750.0 94.90 98.20
CMG 150117P00755000 P 01/17/15 755.0 99.00 101.50
CMG 150117P00760000 P 01/17/15 760.0 103.10 106.00
CMG 150117P00765000 P 01/17/15 765.0 107.50 110.30
CMG 150117P00770000 P 01/17/15 770.0 111.30 114.80
CMG 150117P00775000 P 01/17/15 775.0 116.20 119.10
CMG 150117P00780000 P 01/17/15 780.0 120.80 123.50
CMG 150117P00785000 P 01/17/15 785.0 124.90 128.10
CMG 150117P00790000 P 01/17/15 790.0 129.00 133.40
CMG 150117P00795000 P 01/17/15 795.0 133.50 137.80
CMG 150117P00800000 P 01/17/15 800.0 138.10 142.50
CMG 150117P00805000 P 01/17/15 805.0 142.90 147.10
CMG 150117P00810000 P 01/17/15 810.0 147.60 152.20
CMG 150117P00815000 P 01/17/15 815.0 152.30 156.70
CMG 150117P00820000 P 01/17/15 820.0 157.10 161.60
CMG 150117P00825000 P 01/17/15 825.0 161.90 166.40
CMG 150117P00830000 P 01/17/15 830.0 166.60 171.20
CMG 150117P00835000 P 01/17/15 835.0 171.50 176.00
CMG 150117P00840000 P 01/17/15 840.0 176.40 180.60
CMG 150117P00845000 P 01/17/15 845.0 181.20 185.50
CMG 150117P00850000 P 01/17/15 850.0 186.00 190.60
CMG 150117P00855000 P 01/17/15 855.0 190.90 195.50
CMG 150117P00860000 P 01/17/15 860.0 195.80 200.30
CMG 150117P00865000 P 01/17/15 865.0 200.80 205.10
CMG 150117P00870000 P 01/17/15 870.0 205.70 210.10
CMG 150117P00875000 P 01/17/15 875.0 210.70 215.10
CMG 150117P00880000 P 01/17/15 880.0 215.70 220.00
CMG 150117P00885000 P 01/17/15 885.0 220.50 225.00
CMG 150117P00890000 P 01/17/15 890.0 225.50 229.90
CMG 150117P00895000 P 01/17/15 895.0 230.50 234.90
CMG 150117P00900000 P 01/17/15 900.0 235.50 240.00
CMG 150117P00905000 P 01/17/15 905.0 240.50 245.00
CMG 150117P00910000 P 01/17/15 910.0 245.40 249.90
CMG 150117P00920000 P 01/17/15 920.0 255.40 259.80
CMG 150117P00930000 P 01/17/15 930.0 265.40 270.00
CMG 150117P00940000 P 01/17/15 940.0 275.40 280.00
CMG 150117P00950000 P 01/17/15 950.0 285.40 289.90
CMG 150117P00960000 P 01/17/15 960.0 295.40 300.00
CMG 150117P00970000 P 01/17/15 970.0 305.40 310.00
CMG 150117P00980000 P 01/17/15 980.0 315.50 320.00
CMG 150320C00295000 C 03/20/15 295.0 366.10 370.30
CMG 150320C00300000 C 03/20/15 300.0 361.00 365.40
CMG 150320C00305000 C 03/20/15 305.0 356.50 360.40
CMG 150320C00310000 C 03/20/15 310.0 351.50 355.50
CMG 150320C00315000 C 03/20/15 315.0 346.60 350.50
CMG 150320C00320000 C 03/20/15 320.0 341.60 345.50
CMG 150320C00325000 C 03/20/15 325.0 336.70 340.60
CMG 150320C00330000 C 03/20/15 330.0 331.70 335.70
CMG 150320C00335000 C 03/20/15 335.0 326.80 330.70
CMG 150320C00340000 C 03/20/15 340.0 321.80 325.90
CMG 150320C00345000 C 03/20/15 345.0 316.90 320.80
CMG 150320C00350000 C 03/20/15 350.0 312.00 315.90
CMG 150320C00355000 C 03/20/15 355.0 307.10 311.00
CMG 150320C00360000 C 03/20/15 360.0 302.10 306.20
CMG 150320C00365000 C 03/20/15 365.0 297.30 301.20
CMG 150320C00370000 C 03/20/15 370.0 292.20 296.30
CMG 150320C00375000 C 03/20/15 375.0 287.50 291.40
CMG 150320C00380000 C 03/20/15 380.0 282.60 286.60
CMG 150320C00385000 C 03/20/15 385.0 277.60 281.70
CMG 150320C00390000 C 03/20/15 390.0 272.80 276.70
CMG 150320C00395000 C 03/20/15 395.0 268.00 272.00
CMG 150320C00400000 C 03/20/15 400.0 263.10 267.10
CMG 150320C00405000 C 03/20/15 405.0 258.30 262.20
CMG 150320C00410000 C 03/20/15 410.0 253.30 257.40
CMG 150320C00415000 C 03/20/15 415.0 248.60 252.50
CMG 150320C00420000 C 03/20/15 420.0 243.80 247.80
CMG 150320C00425000 C 03/20/15 425.0 239.10 243.00
CMG 150320C00430000 C 03/20/15 430.0 234.30 238.20
CMG 150320C00435000 C 03/20/15 435.0 229.30 233.30
CMG 150320C00440000 C 03/20/15 440.0 224.60 228.50
CMG 150320C00445000 C 03/20/15 445.0 219.90 223.90
CMG 150320C00450000 C 03/20/15 450.0 215.20 219.10
CMG 150320C00455000 C 03/20/15 455.0 210.40 214.30
CMG 150320C00460000 C 03/20/15 460.0 206.00 209.60
CMG 150320C00465000 C 03/20/15 465.0 201.00 205.00
CMG 150320C00470000 C 03/20/15 470.0 196.80 200.30
CMG 150320C00475000 C 03/20/15 475.0 191.70 195.70
CMG 150320C00480000 C 03/20/15 480.0 186.80 191.10
CMG 150320C00485000 C 03/20/15 485.0 182.40 186.50
CMG 150320C00490000 C 03/20/15 490.0 178.20 182.00
CMG 150320C00495000 C 03/20/15 495.0 173.90 177.30
CMG 150320C00500000 C 03/20/15 500.0 169.40 172.90
CMG 150320C00505000 C 03/20/15 505.0 164.30 168.40
CMG 150320C00510000 C 03/20/15 510.0 160.50 163.40
CMG 150320C00515000 C 03/20/15 515.0 156.10 159.00
CMG 150320C00520000 C 03/20/15 520.0 151.70 154.90
CMG 150320C00525000 C 03/20/15 525.0 147.40 150.30
CMG 150320C00530000 C 03/20/15 530.0 143.10 146.20
CMG 150320C00535000 C 03/20/15 535.0 138.80 141.90
CMG 150320C00540000 C 03/20/15 540.0 134.60 137.70
CMG 150320C00545000 C 03/20/15 545.0 130.40 133.40
CMG 150320C00550000 C 03/20/15 550.0 126.30 129.10
CMG 150320C00555000 C 03/20/15 555.0 122.20 125.30
CMG 150320C00560000 C 03/20/15 560.0 118.20 121.20
CMG 150320C00565000 C 03/20/15 565.0 114.20 117.20
CMG 150320C00570000 C 03/20/15 570.0 110.30 113.40
CMG 150320C00575000 C 03/20/15 575.0 106.50 109.50
CMG 150320C00580000 C 03/20/15 580.0 102.70 105.80
CMG 150320C00585000 C 03/20/15 585.0 98.90 102.00
CMG 150320C00590000 C 03/20/15 590.0 95.30 98.30
CMG 150320C00595000 C 03/20/15 595.0 91.60 94.30
CMG 150320C00600000 C 03/20/15 600.0 88.90 90.40
CMG 150320C00605000 C 03/20/15 605.0 85.60 87.00
CMG 150320C00610000 C 03/20/15 610.0 82.30 83.60
CMG 150320C00615000 C 03/20/15 615.0 78.90 80.20
CMG 150320C00620000 C 03/20/15 620.0 75.70 77.00
CMG 150320C00625000 C 03/20/15 625.0 72.40 73.80
CMG 150320C00630000 C 03/20/15 630.0 69.30 70.70
CMG 150320C00635000 C 03/20/15 635.0 66.10 67.70
CMG 150320C00640000 C 03/20/15 640.0 63.60 64.80
CMG 150320C00645000 C 03/20/15 645.0 60.70 61.90
CMG 150320C00650000 C 03/20/15 650.0 57.90 58.70
CMG 150320C00655000 C 03/20/15 655.0 55.00 56.40
CMG 150320C00660000 C 03/20/15 660.0 52.70 53.80
CMG 150320C00665000 C 03/20/15 665.0 49.90 51.30
CMG 150320C00670000 C 03/20/15 670.0 47.60 48.80
CMG 150320C00675000 C 03/20/15 675.0 45.00 46.40
CMG 150320C00680000 C 03/20/15 680.0 42.80 44.20
CMG 150320C00685000 C 03/20/15 685.0 40.60 41.90
CMG 150320C00690000 C 03/20/15 690.0 38.70 39.80
CMG 150320C00695000 C 03/20/15 695.0 35.50 38.40
CMG 150320C00700000 C 03/20/15 700.0 34.70 35.80
CMG 150320C00705000 C 03/20/15 705.0 32.80 33.90
CMG 150320C00710000 C 03/20/15 710.0 31.00 32.20
CMG 150320C00715000 C 03/20/15 715.0 29.30 30.30
CMG 150320C00720000 C 03/20/15 720.0 27.60 28.80
CMG 150320C00725000 C 03/20/15 725.0 26.00 27.10
CMG 150320C00730000 C 03/20/15 730.0 24.50 25.60
CMG 150320C00735000 C 03/20/15 735.0 22.00 24.50
CMG 150320C00740000 C 03/20/15 740.0 21.70 22.80
CMG 150320C00745000 C 03/20/15 745.0 20.40 21.50
CMG 150320C00750000 C 03/20/15 750.0 19.20 20.20
CMG 150320C00755000 C 03/20/15 755.0 18.00 19.00
CMG 150320C00760000 C 03/20/15 760.0 16.80 17.70
CMG 150320C00765000 C 03/20/15 765.0 15.80 16.60
CMG 150320C00770000 C 03/20/15 770.0 14.40 15.80
CMG 150320C00775000 C 03/20/15 775.0 13.80 14.60
CMG 150320C00780000 C 03/20/15 780.0 13.00 13.70
CMG 150320C00785000 C 03/20/15 785.0 12.10 12.90
CMG 150320C00790000 C 03/20/15 790.0 11.30 12.20
CMG 150320C00795000 C 03/20/15 795.0 10.60 11.30
CMG 150320C00800000 C 03/20/15 800.0 9.90 10.50
CMG 150320C00805000 C 03/20/15 805.0 9.20 10.10
CMG 150320C00810000 C 03/20/15 810.0 8.60 9.30
CMG 150320C00815000 C 03/20/15 815.0 8.00 8.80
CMG 150320C00820000 C 03/20/15 820.0 7.00 8.20
CMG 150320C00825000 C 03/20/15 825.0 6.80 7.40
CMG 150320C00830000 C 03/20/15 830.0 6.40 7.30
CMG 150320C00835000 C 03/20/15 835.0 6.00 6.80
CMG 150320C00840000 C 03/20/15 840.0 5.50 6.00
CMG 150320C00845000 C 03/20/15 845.0 5.00 5.60
CMG 150320C00850000 C 03/20/15 850.0 4.80 5.20
CMG 150320C00855000 C 03/20/15 855.0 4.40 5.20
CMG 150320C00860000 C 03/20/15 860.0 4.10 4.50
CMG 150320C00865000 C 03/20/15 865.0 3.80 4.20
CMG 150320C00870000 C 03/20/15 870.0 3.50 4.30
CMG 150320C00875000 C 03/20/15 875.0 3.20 4.10
CMG 150320C00880000 C 03/20/15 880.0 3.00 3.80
CMG 150320C00885000 C 03/20/15 885.0 2.75 3.30
CMG 150320C00890000 C 03/20/15 890.0 2.55 3.10
CMG 150320C00900000 C 03/20/15 900.0 2.15 2.70
CMG 150320C00910000 C 03/20/15 910.0 1.80 2.40
CMG 150320C00920000 C 03/20/15 920.0 1.60 2.10
CMG 150320C00930000 C 03/20/15 930.0 1.40 1.85
CMG 150320C00940000 C 03/20/15 940.0 1.15 1.65
CMG 150320C00950000 C 03/20/15 950.0 1.05 1.45
CMG 150320C00960000 C 03/20/15 960.0 0.90 1.30
CMG 150320C00970000 C 03/20/15 970.0 0.70 1.20
CMG 150320C00980000 C 03/20/15 980.0 0.60 1.05
CMG 150320C00990000 C 03/20/15 990.0 0.40 1.00
CMG 150320C01000000 C 03/20/15 1,000.0 0.45 0.90
CMG 150320C01010000 C 03/20/15 1,010.0 0.35 0.85
CMG 150320C01020000 C 03/20/15 1,020.0 0.30 0.75
CMG 150320C01030000 C 03/20/15 1,030.0 0.25 0.75
CMG 150320P00295000 P 03/20/15 295.0 0.10 0.40
CMG 150320P00300000 P 03/20/15 300.0 0.15 0.65
CMG 150320P00305000 P 03/20/15 305.0 0.15 0.65
CMG 150320P00310000 P 03/20/15 310.0 0.20 0.70
CMG 150320P00315000 P 03/20/15 315.0 0.25 0.70
CMG 150320P00320000 P 03/20/15 320.0 0.25 0.75
CMG 150320P00325000 P 03/20/15 325.0 0.30 0.80
CMG 150320P00330000 P 03/20/15 330.0 0.35 0.95
CMG 150320P00335000 P 03/20/15 335.0 0.35 1.05
CMG 150320P00340000 P 03/20/15 340.0 0.40 1.05
CMG 150320P00345000 P 03/20/15 345.0 0.40 1.05
CMG 150320P00350000 P 03/20/15 350.0 0.45 0.95
CMG 150320P00355000 P 03/20/15 355.0 0.75 1.00
CMG 150320P00360000 P 03/20/15 360.0 0.95 1.05
CMG 150320P00365000 P 03/20/15 365.0 0.90 1.15
CMG 150320P00370000 P 03/20/15 370.0 0.90 1.25
CMG 150320P00375000 P 03/20/15 375.0 0.90 1.35
CMG 150320P00380000 P 03/20/15 380.0 1.10 1.45
CMG 150320P00385000 P 03/20/15 385.0 1.15 1.60
CMG 150320P00390000 P 03/20/15 390.0 1.50 1.70
CMG 150320P00395000 P 03/20/15 395.0 1.30 1.85
CMG 150320P00400000 P 03/20/15 400.0 1.65 1.95
CMG 150320P00405000 P 03/20/15 405.0 1.75 2.15
CMG 150320P00410000 P 03/20/15 410.0 1.75 2.30
CMG 150320P00415000 P 03/20/15 415.0 1.90 2.50
CMG 150320P00420000 P 03/20/15 420.0 2.25 2.65
CMG 150320P00425000 P 03/20/15 425.0 2.25 2.90
CMG 150320P00430000 P 03/20/15 430.0 2.40 3.10
CMG 150320P00435000 P 03/20/15 435.0 2.60 3.30
CMG 150320P00440000 P 03/20/15 440.0 2.90 3.50
CMG 150320P00445000 P 03/20/15 445.0 3.30 3.80
CMG 150320P00450000 P 03/20/15 450.0 3.60 4.10
CMG 150320P00455000 P 03/20/15 455.0 3.50 4.40
CMG 150320P00460000 P 03/20/15 460.0 3.80 4.60
CMG 150320P00465000 P 03/20/15 465.0 4.50 5.00
CMG 150320P00470000 P 03/20/15 470.0 4.80 5.30
CMG 150320P00475000 P 03/20/15 475.0 5.00 5.70
CMG 150320P00480000 P 03/20/15 480.0 5.20 6.10
CMG 150320P00485000 P 03/20/15 485.0 5.60 6.40
CMG 150320P00490000 P 03/20/15 490.0 6.10 7.00
CMG 150320P00495000 P 03/20/15 495.0 6.50 7.30
CMG 150320P00500000 P 03/20/15 500.0 7.00 7.80
CMG 150320P00505000 P 03/20/15 505.0 7.50 8.50
CMG 150320P00510000 P 03/20/15 510.0 8.00 8.80
CMG 150320P00515000 P 03/20/15 515.0 8.80 9.70
CMG 150320P00520000 P 03/20/15 520.0 9.30 10.30
CMG 150320P00525000 P 03/20/15 525.0 9.90 10.60
CMG 150320P00530000 P 03/20/15 530.0 10.40 11.30
CMG 150320P00535000 P 03/20/15 535.0 11.40 12.40
CMG 150320P00540000 P 03/20/15 540.0 11.80 13.20
CMG 150320P00545000 P 03/20/15 545.0 13.00 13.60
CMG 150320P00550000 P 03/20/15 550.0 13.90 14.50
CMG 150320P00555000 P 03/20/15 555.0 14.90 15.40
CMG 150320P00560000 P 03/20/15 560.0 15.80 16.40
CMG 150320P00565000 P 03/20/15 565.0 16.80 17.40
CMG 150320P00570000 P 03/20/15 570.0 17.80 18.50
CMG 150320P00575000 P 03/20/15 575.0 19.00 19.80
CMG 150320P00580000 P 03/20/15 580.0 20.20 21.00
CMG 150320P00585000 P 03/20/15 585.0 21.30 22.10
CMG 150320P00590000 P 03/20/15 590.0 22.70 23.60
CMG 150320P00595000 P 03/20/15 595.0 24.10 25.00
CMG 150320P00600000 P 03/20/15 600.0 25.50 26.50
CMG 150320P00605000 P 03/20/15 605.0 27.00 28.10
CMG 150320P00610000 P 03/20/15 610.0 28.60 29.80
CMG 150320P00615000 P 03/20/15 615.0 30.20 31.40
CMG 150320P00620000 P 03/20/15 620.0 31.90 33.30
CMG 150320P00625000 P 03/20/15 625.0 33.90 35.00
CMG 150320P00630000 P 03/20/15 630.0 35.50 37.20
CMG 150320P00635000 P 03/20/15 635.0 37.70 38.90
CMG 150320P00640000 P 03/20/15 640.0 39.70 41.00
CMG 150320P00645000 P 03/20/15 645.0 41.70 43.10
CMG 150320P00650000 P 03/20/15 650.0 43.90 45.20
CMG 150320P00655000 P 03/20/15 655.0 46.20 47.70
CMG 150320P00660000 P 03/20/15 660.0 48.70 50.20
CMG 150320P00665000 P 03/20/15 665.0 51.10 52.10
CMG 150320P00670000 P 03/20/15 670.0 53.60 55.30
CMG 150320P00675000 P 03/20/15 675.0 56.20 58.00
CMG 150320P00680000 P 03/20/15 680.0 58.90 60.90
CMG 150320P00685000 P 03/20/15 685.0 61.70 63.40
CMG 150320P00690000 P 03/20/15 690.0 64.50 66.20
CMG 150320P00695000 P 03/20/15 695.0 67.50 69.40
CMG 150320P00700000 P 03/20/15 700.0 70.60 72.20
CMG 150320P00705000 P 03/20/15 705.0 73.70 75.40
CMG 150320P00710000 P 03/20/15 710.0 76.70 78.50
CMG 150320P00715000 P 03/20/15 715.0 80.20 82.10
CMG 150320P00720000 P 03/20/15 720.0 83.50 85.60
CMG 150320P00725000 P 03/20/15 725.0 86.80 88.30
CMG 150320P00730000 P 03/20/15 730.0 90.40 92.40
CMG 150320P00735000 P 03/20/15 735.0 92.90 95.60
CMG 150320P00740000 P 03/20/15 740.0 96.60 99.20
CMG 150320P00745000 P 03/20/15 745.0 100.30 102.90
CMG 150320P00750000 P 03/20/15 750.0 104.90 107.00
CMG 150320P00755000 P 03/20/15 755.0 108.40 110.50
CMG 150320P00760000 P 03/20/15 760.0 111.80 115.30
CMG 150320P00765000 P 03/20/15 765.0 115.40 119.30
CMG 150320P00770000 P 03/20/15 770.0 120.10 123.00
CMG 150320P00775000 P 03/20/15 775.0 124.40 126.50
CMG 150320P00780000 P 03/20/15 780.0 128.00 131.10
CMG 150320P00785000 P 03/20/15 785.0 132.60 134.80
CMG 150320P00790000 P 03/20/15 790.0 136.90 138.90
CMG 150320P00795000 P 03/20/15 795.0 140.80 143.80
CMG 150320P00800000 P 03/20/15 800.0 144.80 148.10
CMG 150320P00805000 P 03/20/15 805.0 149.10 152.50
CMG 150320P00810000 P 03/20/15 810.0 153.60 156.80
CMG 150320P00815000 P 03/20/15 815.0 157.70 161.30
CMG 150320P00820000 P 03/20/15 820.0 162.40 165.60
CMG 150320P00825000 P 03/20/15 825.0 167.00 170.00
CMG 150320P00830000 P 03/20/15 830.0 171.40 174.50
CMG 150320P00835000 P 03/20/15 835.0 175.80 179.10
CMG 150320P00840000 P 03/20/15 840.0 180.70 183.70
CMG 150320P00845000 P 03/20/15 845.0 184.70 189.10
CMG 150320P00850000 P 03/20/15 850.0 189.60 193.40
CMG 150320P00855000 P 03/20/15 855.0 193.90 198.30
CMG 150320P00860000 P 03/20/15 860.0 198.90 202.90
CMG 150320P00865000 P 03/20/15 865.0 203.40 207.70
CMG 150320P00870000 P 03/20/15 870.0 208.00 212.40
CMG 150320P00875000 P 03/20/15 875.0 212.90 217.30
CMG 150320P00880000 P 03/20/15 880.0 217.90 222.00
CMG 150320P00885000 P 03/20/15 885.0 222.50 226.60
CMG 150320P00890000 P 03/20/15 890.0 227.30 231.80
CMG 150320P00900000 P 03/20/15 900.0 236.80 241.00
CMG 150320P00910000 P 03/20/15 910.0 246.50 250.80
CMG 150320P00920000 P 03/20/15 920.0 256.30 260.50
CMG 150320P00930000 P 03/20/15 930.0 266.10 270.10
CMG 150320P00940000 P 03/20/15 940.0 276.00 280.40
CMG 150320P00950000 P 03/20/15 950.0 285.90 289.90
CMG 150320P00960000 P 03/20/15 960.0 295.80 299.90
CMG 150320P00970000 P 03/20/15 970.0 305.70 310.10
CMG 150320P00980000 P 03/20/15 980.0 315.60 319.20
CMG 150320P00990000 P 03/20/15 990.0 325.50 330.10
CMG 150320P01000000 P 03/20/15 1,000.0 335.40 339.60
CMG 150320P01010000 P 03/20/15 1,010.0 345.40 350.10
CMG 150320P01020000 P 03/20/15 1,020.0 355.50 360.00
CMG 150320P01030000 P 03/20/15 1,030.0 365.50 370.00
CMG 160115C00250000 C 01/15/16 250.0 414.00 418.50
CMG 160115C00260000 C 01/15/16 260.0 404.50 409.00
CMG 160115C00270000 C 01/15/16 270.0 394.80 399.10
CMG 160115C00280000 C 01/15/16 280.0 385.30 389.60
CMG 160115C00290000 C 01/15/16 290.0 375.60 380.00
CMG 160115C00300000 C 01/15/16 300.0 366.50 370.50
CMG 160115C00310000 C 01/15/16 310.0 356.80 361.10
CMG 160115C00320000 C 01/15/16 320.0 347.40 352.10
CMG 160115C00330000 C 01/15/16 330.0 338.10 342.40
CMG 160115C00340000 C 01/15/16 340.0 328.80 333.00
CMG 160115C00350000 C 01/15/16 350.0 319.60 324.20
CMG 160115C00360000 C 01/15/16 360.0 310.40 314.70
CMG 160115C00370000 C 01/15/16 370.0 301.30 305.50
CMG 160115C00380000 C 01/15/16 380.0 292.30 296.50
CMG 160115C00390000 C 01/15/16 390.0 283.60 287.50
CMG 160115C00400000 C 01/15/16 400.0 274.70 278.60
CMG 160115C00410000 C 01/15/16 410.0 265.70 269.60
CMG 160115C00420000 C 01/15/16 420.0 257.30 261.00
CMG 160115C00430000 C 01/15/16 430.0 248.40 252.30
CMG 160115C00440000 C 01/15/16 440.0 240.10 243.80
CMG 160115C00450000 C 01/15/16 450.0 231.70 235.60
CMG 160115C00460000 C 01/15/16 460.0 223.50 227.00
CMG 160115C00470000 C 01/15/16 470.0 215.10 218.80
CMG 160115C00480000 C 01/15/16 480.0 207.20 210.80
CMG 160115C00490000 C 01/15/16 490.0 199.20 202.70
CMG 160115C00500000 C 01/15/16 500.0 191.50 195.20
CMG 160115C00510000 C 01/15/16 510.0 183.60 187.30
CMG 160115C00520000 C 01/15/16 520.0 176.00 179.60
CMG 160115C00530000 C 01/15/16 530.0 168.70 172.00
CMG 160115C00540000 C 01/15/16 540.0 161.50 165.20
CMG 160115C00550000 C 01/15/16 550.0 154.40 158.00
CMG 160115C00560000 C 01/15/16 560.0 147.50 150.80
CMG 160115C00570000 C 01/15/16 570.0 141.50 144.40
CMG 160115C00580000 C 01/15/16 580.0 135.00 137.70
CMG 160115C00590000 C 01/15/16 590.0 128.60 131.20
CMG 160115C00600000 C 01/15/16 600.0 122.50 124.80
CMG 160115C00610000 C 01/15/16 610.0 116.60 119.00
CMG 160115C00620000 C 01/15/16 620.0 110.80 112.80
CMG 160115C00630000 C 01/15/16 630.0 105.10 107.70
CMG 160115C00640000 C 01/15/16 640.0 99.80 101.80
CMG 160115C00650000 C 01/15/16 650.0 94.60 96.60
CMG 160115C00660000 C 01/15/16 660.0 89.60 91.60
CMG 160115C00670000 C 01/15/16 670.0 84.80 86.80
CMG 160115C00680000 C 01/15/16 680.0 80.30 82.10
CMG 160115C00690000 C 01/15/16 690.0 75.80 77.70
CMG 160115C00700000 C 01/15/16 700.0 71.50 73.50
CMG 160115C00710000 C 01/15/16 710.0 67.90 69.50
CMG 160115C00720000 C 01/15/16 720.0 63.80 65.70
CMG 160115C00730000 C 01/15/16 730.0 59.70 61.80
CMG 160115C00740000 C 01/15/16 740.0 56.60 58.70
CMG 160115C00750000 C 01/15/16 750.0 53.70 54.90
CMG 160115C00760000 C 01/15/16 760.0 50.50 52.00
CMG 160115C00770000 C 01/15/16 770.0 47.50 48.90
CMG 160115C00780000 C 01/15/16 780.0 44.60 45.90
CMG 160115C00790000 C 01/15/16 790.0 41.90 43.10
CMG 160115C00800000 C 01/15/16 800.0 39.40 40.40
CMG 160115C00805000 C 01/15/16 805.0 36.70 39.40
CMG 160115C00810000 C 01/15/16 810.0 37.00 38.00
CMG 160115C00815000 C 01/15/16 815.0 35.80 37.00
CMG 160115C00820000 C 01/15/16 820.0 34.70 35.90
CMG 160115C00825000 C 01/15/16 825.0 33.60 34.60
CMG 160115C00830000 C 01/15/16 830.0 31.30 34.70
CMG 160115C00835000 C 01/15/16 835.0 30.30 33.60
CMG 160115C00840000 C 01/15/16 840.0 30.50 31.70
CMG 160115C00845000 C 01/15/16 845.0 29.50 30.50
CMG 160115C00850000 C 01/15/16 850.0 28.50 29.70
CMG 160115C00855000 C 01/15/16 855.0 27.60 28.60
CMG 160115C00860000 C 01/15/16 860.0 25.60 28.60
CMG 160115C00865000 C 01/15/16 865.0 25.80 26.80
CMG 160115C00870000 C 01/15/16 870.0 25.00 26.00
CMG 160115C00875000 C 01/15/16 875.0 23.60 25.20
CMG 160115C00880000 C 01/15/16 880.0 23.40 24.30
CMG 160115C00885000 C 01/15/16 885.0 22.60 23.80
CMG 160115C00900000 C 01/15/16 900.0 20.40 21.50
CMG 160115C00920000 C 01/15/16 920.0 17.80 18.70
CMG 160115C00940000 C 01/15/16 940.0 15.60 16.60
CMG 160115C00960000 C 01/15/16 960.0 13.60 14.80
CMG 160115C00980000 C 01/15/16 980.0 11.90 13.00
CMG 160115C01000000 C 01/15/16 1,000.0 10.30 11.00
CMG 160115C01020000 C 01/15/16 1,020.0 9.00 9.70
CMG 160115P00250000 P 01/15/16 250.0 1.70 2.10
CMG 160115P00260000 P 01/15/16 260.0 2.05 2.40
CMG 160115P00270000 P 01/15/16 270.0 2.30 2.70
CMG 160115P00280000 P 01/15/16 280.0 2.60 3.10
CMG 160115P00290000 P 01/15/16 290.0 3.00 3.50
CMG 160115P00300000 P 01/15/16 300.0 3.40 3.90
CMG 160115P00310000 P 01/15/16 310.0 3.80 4.40
CMG 160115P00320000 P 01/15/16 320.0 4.40 4.90
CMG 160115P00330000 P 01/15/16 330.0 5.00 5.50
CMG 160115P00340000 P 01/15/16 340.0 5.50 6.10
CMG 160115P00350000 P 01/15/16 350.0 6.30 6.80
CMG 160115P00360000 P 01/15/16 360.0 7.10 7.60
CMG 160115P00370000 P 01/15/16 370.0 7.60 8.40
CMG 160115P00380000 P 01/15/16 380.0 8.50 9.30
CMG 160115P00390000 P 01/15/16 390.0 9.30 10.20
CMG 160115P00400000 P 01/15/16 400.0 10.50 11.30
CMG 160115P00410000 P 01/15/16 410.0 11.40 12.40
CMG 160115P00420000 P 01/15/16 420.0 12.70 13.60
CMG 160115P00430000 P 01/15/16 430.0 13.80 14.80
CMG 160115P00440000 P 01/15/16 440.0 15.10 16.20
CMG 160115P00450000 P 01/15/16 450.0 16.60 17.70
CMG 160115P00460000 P 01/15/16 460.0 18.30 19.30
CMG 160115P00470000 P 01/15/16 470.0 20.00 21.00
CMG 160115P00480000 P 01/15/16 480.0 21.80 22.90
CMG 160115P00490000 P 01/15/16 490.0 23.80 24.90
CMG 160115P00500000 P 01/15/16 500.0 25.90 27.00
CMG 160115P00510000 P 01/15/16 510.0 28.10 29.20
CMG 160115P00520000 P 01/15/16 520.0 30.50 31.70
CMG 160115P00530000 P 01/15/16 530.0 33.00 34.20
CMG 160115P00540000 P 01/15/16 540.0 35.50 36.90
CMG 160115P00550000 P 01/15/16 550.0 38.40 39.80
CMG 160115P00560000 P 01/15/16 560.0 41.40 42.90
CMG 160115P00570000 P 01/15/16 570.0 45.00 46.10
CMG 160115P00580000 P 01/15/16 580.0 48.30 49.50
CMG 160115P00590000 P 01/15/16 590.0 51.90 53.10
CMG 160115P00600000 P 01/15/16 600.0 55.70 56.90
CMG 160115P00610000 P 01/15/16 610.0 59.20 60.90
CMG 160115P00620000 P 01/15/16 620.0 63.90 65.10
CMG 160115P00630000 P 01/15/16 630.0 67.30 70.90
CMG 160115P00640000 P 01/15/16 640.0 72.40 74.00
CMG 160115P00650000 P 01/15/16 650.0 77.30 78.70
CMG 160115P00660000 P 01/15/16 660.0 82.20 83.60
CMG 160115P00670000 P 01/15/16 670.0 87.60 88.70
CMG 160115P00680000 P 01/15/16 680.0 93.00 94.10
CMG 160115P00690000 P 01/15/16 690.0 98.40 99.60
CMG 160115P00700000 P 01/15/16 700.0 104.10 105.40
CMG 160115P00710000 P 01/15/16 710.0 109.90 111.30
CMG 160115P00720000 P 01/15/16 720.0 116.10 117.40
CMG 160115P00730000 P 01/15/16 730.0 122.30 124.50
CMG 160115P00740000 P 01/15/16 740.0 128.90 130.90
CMG 160115P00750000 P 01/15/16 750.0 135.50 137.60
CMG 160115P00760000 P 01/15/16 760.0 142.30 144.40
CMG 160115P00770000 P 01/15/16 770.0 148.60 152.00
CMG 160115P00780000 P 01/15/16 780.0 155.70 159.10
CMG 160115P00790000 P 01/15/16 790.0 163.30 166.30
CMG 160115P00800000 P 01/15/16 800.0 171.00 173.50
CMG 160115P00805000 P 01/15/16 805.0 173.90 177.70
CMG 160115P00810000 P 01/15/16 810.0 178.50 181.20
CMG 160115P00815000 P 01/15/16 815.0 182.10 185.30
CMG 160115P00820000 P 01/15/16 820.0 185.60 189.20
CMG 160115P00825000 P 01/15/16 825.0 189.40 193.10
CMG 160115P00830000 P 01/15/16 830.0 194.10 196.60
CMG 160115P00835000 P 01/15/16 835.0 197.20 200.70
CMG 160115P00840000 P 01/15/16 840.0 201.00 204.70
CMG 160115P00845000 P 01/15/16 845.0 206.20 208.60
CMG 160115P00850000 P 01/15/16 850.0 210.10 212.50
CMG 160115P00855000 P 01/15/16 855.0 213.70 216.90
CMG 160115P00860000 P 01/15/16 860.0 217.40 220.90
CMG 160115P00865000 P 01/15/16 865.0 222.20 225.80
CMG 160115P00870000 P 01/15/16 870.0 226.60 230.10
CMG 160115P00875000 P 01/15/16 875.0 230.50 233.50
CMG 160115P00880000 P 01/15/16 880.0 234.40 238.30
CMG 160115P00885000 P 01/15/16 885.0 239.20 242.80
CMG 160115P00900000 P 01/15/16 900.0 251.30 254.90
CMG 160115P00920000 P 01/15/16 920.0 268.70 272.80
CMG 160115P00940000 P 01/15/16 940.0 287.30 290.80
CMG 160115P00960000 P 01/15/16 960.0 304.70 308.70
CMG 160115P00980000 P 01/15/16 980.0 323.10 327.00
CMG 160115P01000000 P 01/15/16 1,000.0 341.10 345.70
CMG 160115P01020000 P 01/15/16 1,020.0 360.00 364.70

OPRA data is delayed 15 minutes.