Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 170602C00340000 C 06/02/17 340.0 137.80 142.50
CMG 170602C00345000 C 06/02/17 345.0 133.10 137.50
CMG 170602C00350000 C 06/02/17 350.0 128.20 132.70
CMG 170602C00355000 C 06/02/17 355.0 123.20 127.70
CMG 170602C00360000 C 06/02/17 360.0 118.10 122.50
CMG 170602C00365000 C 06/02/17 365.0 113.10 117.50
CMG 170602C00367500 C 06/02/17 367.5 110.80 115.10
CMG 170602C00370000 C 06/02/17 370.0 108.30 112.60
CMG 170602C00372500 C 06/02/17 372.5 105.70 110.00
CMG 170602C00375000 C 06/02/17 375.0 103.20 107.50
CMG 170602C00377500 C 06/02/17 377.5 100.60 105.00
CMG 170602C00380000 C 06/02/17 380.0 98.30 102.60
CMG 170602C00382500 C 06/02/17 382.5 95.40 100.00
CMG 170602C00385000 C 06/02/17 385.0 93.20 97.70
CMG 170602C00387500 C 06/02/17 387.5 90.80 95.10
CMG 170602C00390000 C 06/02/17 390.0 88.30 92.60
CMG 170602C00392500 C 06/02/17 392.5 85.60 90.00
CMG 170602C00395000 C 06/02/17 395.0 83.30 87.70
CMG 170602C00397500 C 06/02/17 397.5 80.70 85.20
CMG 170602C00400000 C 06/02/17 400.0 78.10 82.50
CMG 170602C00402500 C 06/02/17 402.5 75.60 80.00
CMG 170602C00405000 C 06/02/17 405.0 73.20 77.70
CMG 170602C00407500 C 06/02/17 407.5 70.70 75.20
CMG 170602C00410000 C 06/02/17 410.0 68.30 72.70
CMG 170602C00412500 C 06/02/17 412.5 65.70 70.20
CMG 170602C00415000 C 06/02/17 415.0 63.10 67.70
CMG 170602C00417500 C 06/02/17 417.5 60.30 64.90
CMG 170602C00420000 C 06/02/17 420.0 58.20 62.70
CMG 170602C00422500 C 06/02/17 422.5 55.70 60.20
CMG 170602C00425000 C 06/02/17 425.0 52.70 57.40
CMG 170602C00427500 C 06/02/17 427.5 50.60 55.20
CMG 170602C00430000 C 06/02/17 430.0 48.10 52.70
CMG 170602C00432500 C 06/02/17 432.5 45.70 50.20
CMG 170602C00435000 C 06/02/17 435.0 43.20 47.70
CMG 170602C00437500 C 06/02/17 437.5 40.70 45.20
CMG 170602C00440000 C 06/02/17 440.0 39.30 41.60
CMG 170602C00442500 C 06/02/17 442.5 36.90 39.10
CMG 170602C00445000 C 06/02/17 445.0 34.20 36.70
CMG 170602C00447500 C 06/02/17 447.5 31.60 34.30
CMG 170602C00450000 C 06/02/17 450.0 29.30 31.90
CMG 170602C00452500 C 06/02/17 452.5 25.80 30.30
CMG 170602C00455000 C 06/02/17 455.0 24.20 26.90
CMG 170602C00457500 C 06/02/17 457.5 20.80 25.40
CMG 170602C00460000 C 06/02/17 460.0 19.80 21.30
CMG 170602C00462500 C 06/02/17 462.5 16.00 20.50
CMG 170602C00465000 C 06/02/17 465.0 15.40 16.50
CMG 170602C00467500 C 06/02/17 467.5 12.40 14.70
CMG 170602C00470000 C 06/02/17 470.0 11.20 12.00
CMG 170602C00472500 C 06/02/17 472.5 9.30 10.20
CMG 170602C00475000 C 06/02/17 475.0 7.60 8.10
CMG 170602C00477500 C 06/02/17 477.5 6.00 6.40
CMG 170602C00480000 C 06/02/17 480.0 4.60 5.00
CMG 170602C00482500 C 06/02/17 482.5 3.60 3.80
CMG 170602C00485000 C 06/02/17 485.0 2.60 2.85
CMG 170602C00487500 C 06/02/17 487.5 1.90 2.10
CMG 170602C00490000 C 06/02/17 490.0 1.40 1.60
CMG 170602C00492500 C 06/02/17 492.5 0.95 1.20
CMG 170602C00495000 C 06/02/17 495.0 0.65 0.90
CMG 170602C00497500 C 06/02/17 497.5 0.40 0.75
CMG 170602C00500000 C 06/02/17 500.0 0.30 0.55
CMG 170602C00502500 C 06/02/17 502.5 0.15 0.60
CMG 170602C00505000 C 06/02/17 505.0 0.10 0.35
CMG 170602C00507500 C 06/02/17 507.5 0.10 0.45
CMG 170602C00510000 C 06/02/17 510.0 0.00 0.20
CMG 170602C00512500 C 06/02/17 512.5 0.00 0.35
CMG 170602C00515000 C 06/02/17 515.0 0.00 0.25
CMG 170602C00517500 C 06/02/17 517.5 0.00 0.40
CMG 170602C00520000 C 06/02/17 520.0 0.00 0.40
CMG 170602C00525000 C 06/02/17 525.0 0.00 2.65
CMG 170602C00530000 C 06/02/17 530.0 0.00 1.70
CMG 170602C00540000 C 06/02/17 540.0 0.00 0.45
CMG 170602C00550000 C 06/02/17 550.0 0.00 2.45
CMG 170602C00560000 C 06/02/17 560.0 0.00 0.05
CMG 170602C00570000 C 06/02/17 570.0 0.00 0.15
CMG 170602C00580000 C 06/02/17 580.0 0.00 1.80
CMG 170602C00590000 C 06/02/17 590.0 0.00 1.80
CMG 170602C00600000 C 06/02/17 600.0 0.00 1.80
CMG 170602C00610000 C 06/02/17 610.0 0.00 3.80
CMG 170602C00620000 C 06/02/17 620.0 0.00 4.80
CMG 170602C00630000 C 06/02/17 630.0 0.00 3.80
CMG 170602C00640000 C 06/02/17 640.0 0.00 4.80
CMG 170602C00650000 C 06/02/17 650.0 0.00 3.80
CMG 170602C00660000 C 06/02/17 660.0 0.00 4.80
CMG 170602C00670000 C 06/02/17 670.0 0.00 4.80
CMG 170602C00680000 C 06/02/17 680.0 0.00 3.80
CMG 170602C00690000 C 06/02/17 690.0 0.00 3.80
CMG 170602C00700000 C 06/02/17 700.0 0.00 4.80
CMG 170602P00340000 P 06/02/17 340.0 0.00 1.80
CMG 170602P00345000 P 06/02/17 345.0 0.00 1.90
CMG 170602P00350000 P 06/02/17 350.0 0.00 2.10
CMG 170602P00355000 P 06/02/17 355.0 0.00 2.10
CMG 170602P00360000 P 06/02/17 360.0 0.00 2.05
CMG 170602P00365000 P 06/02/17 365.0 0.00 2.10
CMG 170602P00367500 P 06/02/17 367.5 0.00 2.10
CMG 170602P00370000 P 06/02/17 370.0 0.00 2.10
CMG 170602P00372500 P 06/02/17 372.5 0.00 2.10
CMG 170602P00375000 P 06/02/17 375.0 0.00 3.00
CMG 170602P00377500 P 06/02/17 377.5 0.00 2.45
CMG 170602P00380000 P 06/02/17 380.0 0.00 2.00
CMG 170602P00382500 P 06/02/17 382.5 0.00 1.75
CMG 170602P00385000 P 06/02/17 385.0 0.00 1.90
CMG 170602P00387500 P 06/02/17 387.5 0.00 1.95
CMG 170602P00390000 P 06/02/17 390.0 0.00 1.95
CMG 170602P00392500 P 06/02/17 392.5 0.00 2.10
CMG 170602P00395000 P 06/02/17 395.0 0.00 2.00
CMG 170602P00397500 P 06/02/17 397.5 0.00 1.80
CMG 170602P00400000 P 06/02/17 400.0 0.00 1.00
CMG 170602P00402500 P 06/02/17 402.5 0.00 2.75
CMG 170602P00405000 P 06/02/17 405.0 0.00 2.45
CMG 170602P00407500 P 06/02/17 407.5 0.00 2.45
CMG 170602P00410000 P 06/02/17 410.0 0.00 2.45
CMG 170602P00412500 P 06/02/17 412.5 0.00 2.45
CMG 170602P00415000 P 06/02/17 415.0 0.00 3.10
CMG 170602P00417500 P 06/02/17 417.5 0.00 1.25
CMG 170602P00420000 P 06/02/17 420.0 0.00 2.45
CMG 170602P00422500 P 06/02/17 422.5 0.00 3.00
CMG 170602P00425000 P 06/02/17 425.0 0.00 2.45
CMG 170602P00427500 P 06/02/17 427.5 0.00 3.10
CMG 170602P00430000 P 06/02/17 430.0 0.00 2.45
CMG 170602P00432500 P 06/02/17 432.5 0.00 3.20
CMG 170602P00435000 P 06/02/17 435.0 0.00 2.45
CMG 170602P00437500 P 06/02/17 437.5 0.00 2.35
CMG 170602P00440000 P 06/02/17 440.0 0.00 2.80
CMG 170602P00442500 P 06/02/17 442.5 0.00 0.40
CMG 170602P00445000 P 06/02/17 445.0 0.00 0.15
CMG 170602P00447500 P 06/02/17 447.5 0.00 0.20
CMG 170602P00450000 P 06/02/17 450.0 0.05 0.15
CMG 170602P00452500 P 06/02/17 452.5 0.05 0.30
CMG 170602P00455000 P 06/02/17 455.0 0.15 0.50
CMG 170602P00457500 P 06/02/17 457.5 0.15 0.45
CMG 170602P00460000 P 06/02/17 460.0 0.30 0.45
CMG 170602P00462500 P 06/02/17 462.5 0.45 0.70
CMG 170602P00465000 P 06/02/17 465.0 0.65 1.10
CMG 170602P00467500 P 06/02/17 467.5 0.90 1.20
CMG 170602P00470000 P 06/02/17 470.0 1.35 1.65
CMG 170602P00472500 P 06/02/17 472.5 1.90 2.25
CMG 170602P00475000 P 06/02/17 475.0 2.60 2.90
CMG 170602P00477500 P 06/02/17 477.5 3.40 3.80
CMG 170602P00480000 P 06/02/17 480.0 4.50 4.90
CMG 170602P00482500 P 06/02/17 482.5 5.80 6.30
CMG 170602P00485000 P 06/02/17 485.0 7.40 7.90
CMG 170602P00487500 P 06/02/17 487.5 9.10 9.90
CMG 170602P00490000 P 06/02/17 490.0 11.10 12.00
CMG 170602P00492500 P 06/02/17 492.5 13.10 14.00
CMG 170602P00495000 P 06/02/17 495.0 14.50 17.00
CMG 170602P00497500 P 06/02/17 497.5 16.80 19.00
CMG 170602P00500000 P 06/02/17 500.0 19.70 21.50
CMG 170602P00502500 P 06/02/17 502.5 20.40 25.00
CMG 170602P00505000 P 06/02/17 505.0 23.60 26.80
CMG 170602P00507500 P 06/02/17 507.5 25.20 30.00
CMG 170602P00510000 P 06/02/17 510.0 27.90 32.50
CMG 170602P00512500 P 06/02/17 512.5 30.40 35.00
CMG 170602P00515000 P 06/02/17 515.0 32.80 37.40
CMG 170602P00517500 P 06/02/17 517.5 35.10 39.90
CMG 170602P00520000 P 06/02/17 520.0 37.70 42.40
CMG 170602P00525000 P 06/02/17 525.0 42.90 47.50
CMG 170602P00530000 P 06/02/17 530.0 47.90 52.50
CMG 170602P00540000 P 06/02/17 540.0 57.70 62.40
CMG 170602P00550000 P 06/02/17 550.0 67.80 72.40
CMG 170602P00560000 P 06/02/17 560.0 77.90 82.40
CMG 170602P00570000 P 06/02/17 570.0 87.90 92.50
CMG 170602P00580000 P 06/02/17 580.0 97.80 102.40
CMG 170602P00590000 P 06/02/17 590.0 107.60 112.40
CMG 170602P00600000 P 06/02/17 600.0 117.80 122.40
CMG 170602P00610000 P 06/02/17 610.0 127.90 132.40
CMG 170602P00620000 P 06/02/17 620.0 137.90 142.50
CMG 170602P00630000 P 06/02/17 630.0 147.90 152.50
CMG 170602P00640000 P 06/02/17 640.0 157.60 162.40
CMG 170602P00650000 P 06/02/17 650.0 167.90 172.50
CMG 170602P00660000 P 06/02/17 660.0 177.90 182.50
CMG 170602P00670000 P 06/02/17 670.0 187.90 192.50
CMG 170602P00680000 P 06/02/17 680.0 197.90 202.50
CMG 170602P00690000 P 06/02/17 690.0 207.60 212.30
CMG 170602P00700000 P 06/02/17 700.0 217.60 222.40
CMG 170609C00320000 C 06/09/17 320.0 158.20 163.00
CMG 170609C00325000 C 06/09/17 325.0 153.40 158.00
CMG 170609C00330000 C 06/09/17 330.0 148.30 152.90
CMG 170609C00335000 C 06/09/17 335.0 143.30 148.00
CMG 170609C00340000 C 06/09/17 340.0 138.50 143.00
CMG 170609C00345000 C 06/09/17 345.0 133.30 138.00
CMG 170609C00350000 C 06/09/17 350.0 128.40 133.00
CMG 170609C00355000 C 06/09/17 355.0 123.50 128.00
CMG 170609C00357500 C 06/09/17 357.5 120.80 125.40
CMG 170609C00360000 C 06/09/17 360.0 118.30 123.00
CMG 170609C00362500 C 06/09/17 362.5 115.90 120.50
CMG 170609C00365000 C 06/09/17 365.0 113.30 118.00
CMG 170609C00367500 C 06/09/17 367.5 110.80 115.50
CMG 170609C00370000 C 06/09/17 370.0 108.40 113.00
CMG 170609C00372500 C 06/09/17 372.5 105.80 110.50
CMG 170609C00375000 C 06/09/17 375.0 103.30 108.00
CMG 170609C00377500 C 06/09/17 377.5 100.90 105.50
CMG 170609C00380000 C 06/09/17 380.0 98.40 103.00
CMG 170609C00382500 C 06/09/17 382.5 95.90 100.50
CMG 170609C00385000 C 06/09/17 385.0 93.30 98.00
CMG 170609C00387500 C 06/09/17 387.5 90.90 95.50
CMG 170609C00390000 C 06/09/17 390.0 88.30 93.00
CMG 170609C00392500 C 06/09/17 392.5 85.90 90.50
CMG 170609C00395000 C 06/09/17 395.0 83.40 88.00
CMG 170609C00397500 C 06/09/17 397.5 80.70 85.30
CMG 170609C00400000 C 06/09/17 400.0 77.90 82.50
CMG 170609C00402500 C 06/09/17 402.5 75.80 80.50
CMG 170609C00405000 C 06/09/17 405.0 73.40 78.00
CMG 170609C00407500 C 06/09/17 407.5 70.80 75.30
CMG 170609C00410000 C 06/09/17 410.0 68.40 73.00
CMG 170609C00412500 C 06/09/17 412.5 65.90 70.50
CMG 170609C00415000 C 06/09/17 415.0 63.40 68.00
CMG 170609C00417500 C 06/09/17 417.5 60.70 65.50
CMG 170609C00420000 C 06/09/17 420.0 58.40 63.00
CMG 170609C00422500 C 06/09/17 422.5 55.90 60.50
CMG 170609C00425000 C 06/09/17 425.0 53.40 58.00
CMG 170609C00427500 C 06/09/17 427.5 50.90 55.50
CMG 170609C00430000 C 06/09/17 430.0 48.00 52.50
CMG 170609C00432500 C 06/09/17 432.5 45.50 50.00
CMG 170609C00435000 C 06/09/17 435.0 44.70 46.80
CMG 170609C00437500 C 06/09/17 437.5 40.90 45.50
CMG 170609C00440000 C 06/09/17 440.0 38.20 42.70
CMG 170609C00442500 C 06/09/17 442.5 35.70 40.30
CMG 170609C00445000 C 06/09/17 445.0 33.10 37.80
CMG 170609C00447500 C 06/09/17 447.5 30.70 35.40
CMG 170609C00450000 C 06/09/17 450.0 29.00 33.50
CMG 170609C00452500 C 06/09/17 452.5 26.50 31.00
CMG 170609C00455000 C 06/09/17 455.0 25.40 27.50
CMG 170609C00457500 C 06/09/17 457.5 22.70 25.10
CMG 170609C00460000 C 06/09/17 460.0 20.40 22.90
CMG 170609C00462500 C 06/09/17 462.5 18.40 20.70
CMG 170609C00465000 C 06/09/17 465.0 17.10 18.20
CMG 170609C00467500 C 06/09/17 467.5 14.90 16.40
CMG 170609C00470000 C 06/09/17 470.0 13.20 14.10
CMG 170609C00472500 C 06/09/17 472.5 11.30 12.60
CMG 170609C00475000 C 06/09/17 475.0 9.90 11.00
CMG 170609C00477500 C 06/09/17 477.5 8.40 9.30
CMG 170609C00480000 C 06/09/17 480.0 7.00 7.90
CMG 170609C00482500 C 06/09/17 482.5 5.80 6.60
CMG 170609C00485000 C 06/09/17 485.0 4.80 5.70
CMG 170609C00487500 C 06/09/17 487.5 3.90 4.60
CMG 170609C00490000 C 06/09/17 490.0 3.20 4.00
CMG 170609C00492500 C 06/09/17 492.5 2.60 3.10
CMG 170609C00495000 C 06/09/17 495.0 2.10 2.50
CMG 170609C00497500 C 06/09/17 497.5 1.65 2.10
CMG 170609C00500000 C 06/09/17 500.0 1.15 1.70
CMG 170609C00502500 C 06/09/17 502.5 0.95 1.45
CMG 170609C00505000 C 06/09/17 505.0 0.70 1.20
CMG 170609C00507500 C 06/09/17 507.5 0.50 1.05
CMG 170609C00510000 C 06/09/17 510.0 0.30 0.90
CMG 170609C00512500 C 06/09/17 512.5 0.20 0.80
CMG 170609C00515000 C 06/09/17 515.0 0.15 0.50
CMG 170609C00517500 C 06/09/17 517.5 0.05 0.65
CMG 170609C00520000 C 06/09/17 520.0 0.00 0.60
CMG 170609C00522500 C 06/09/17 522.5 0.00 0.45
CMG 170609C00525000 C 06/09/17 525.0 0.00 0.50
CMG 170609C00527500 C 06/09/17 527.5 0.00 0.45
CMG 170609C00530000 C 06/09/17 530.0 0.00 0.50
CMG 170609C00532500 C 06/09/17 532.5 0.00 0.40
CMG 170609C00535000 C 06/09/17 535.0 0.00 0.35
CMG 170609C00537500 C 06/09/17 537.5 0.00 0.35
CMG 170609C00540000 C 06/09/17 540.0 0.00 0.40
CMG 170609C00550000 C 06/09/17 550.0 0.00 2.35
CMG 170609C00560000 C 06/09/17 560.0 0.00 3.30
CMG 170609C00570000 C 06/09/17 570.0 0.00 3.70
CMG 170609P00320000 P 06/09/17 320.0 0.00 1.80
CMG 170609P00325000 P 06/09/17 325.0 0.00 2.05
CMG 170609P00330000 P 06/09/17 330.0 0.00 1.80
CMG 170609P00335000 P 06/09/17 335.0 0.00 2.05
CMG 170609P00340000 P 06/09/17 340.0 0.00 3.70
CMG 170609P00345000 P 06/09/17 345.0 0.00 3.70
CMG 170609P00350000 P 06/09/17 350.0 0.00 3.70
CMG 170609P00355000 P 06/09/17 355.0 0.00 3.70
CMG 170609P00357500 P 06/09/17 357.5 0.00 3.70
CMG 170609P00360000 P 06/09/17 360.0 0.00 3.70
CMG 170609P00362500 P 06/09/17 362.5 0.00 3.70
CMG 170609P00365000 P 06/09/17 365.0 0.00 3.70
CMG 170609P00367500 P 06/09/17 367.5 0.00 3.90
CMG 170609P00370000 P 06/09/17 370.0 0.00 3.70
CMG 170609P00372500 P 06/09/17 372.5 0.00 3.70
CMG 170609P00375000 P 06/09/17 375.0 0.00 2.80
CMG 170609P00377500 P 06/09/17 377.5 0.00 3.70
CMG 170609P00380000 P 06/09/17 380.0 0.00 3.70
CMG 170609P00382500 P 06/09/17 382.5 0.00 3.70
CMG 170609P00385000 P 06/09/17 385.0 0.00 3.70
CMG 170609P00387500 P 06/09/17 387.5 0.00 3.70
CMG 170609P00390000 P 06/09/17 390.0 0.00 3.70
CMG 170609P00392500 P 06/09/17 392.5 0.00 3.70
CMG 170609P00395000 P 06/09/17 395.0 0.00 3.70
CMG 170609P00397500 P 06/09/17 397.5 0.00 3.70
CMG 170609P00400000 P 06/09/17 400.0 0.00 2.75
CMG 170609P00402500 P 06/09/17 402.5 0.00 3.70
CMG 170609P00405000 P 06/09/17 405.0 0.00 0.55
CMG 170609P00407500 P 06/09/17 407.5 0.00 3.70
CMG 170609P00410000 P 06/09/17 410.0 0.00 3.70
CMG 170609P00412500 P 06/09/17 412.5 0.00 3.70
CMG 170609P00415000 P 06/09/17 415.0 0.00 3.80
CMG 170609P00417500 P 06/09/17 417.5 0.00 4.50
CMG 170609P00420000 P 06/09/17 420.0 0.00 0.45
CMG 170609P00422500 P 06/09/17 422.5 0.00 0.45
CMG 170609P00425000 P 06/09/17 425.0 0.00 0.50
CMG 170609P00427500 P 06/09/17 427.5 0.00 0.20
CMG 170609P00430000 P 06/09/17 430.0 0.00 0.25
CMG 170609P00432500 P 06/09/17 432.5 0.00 0.30
CMG 170609P00435000 P 06/09/17 435.0 0.10 0.30
CMG 170609P00437500 P 06/09/17 437.5 0.10 0.35
CMG 170609P00440000 P 06/09/17 440.0 0.20 0.40
CMG 170609P00442500 P 06/09/17 442.5 0.25 0.50
CMG 170609P00445000 P 06/09/17 445.0 0.30 0.65
CMG 170609P00447500 P 06/09/17 447.5 0.35 0.65
CMG 170609P00450000 P 06/09/17 450.0 0.45 0.80
CMG 170609P00452500 P 06/09/17 452.5 0.65 0.95
CMG 170609P00455000 P 06/09/17 455.0 0.75 1.25
CMG 170609P00457500 P 06/09/17 457.5 1.05 1.40
CMG 170609P00460000 P 06/09/17 460.0 1.35 1.70
CMG 170609P00462500 P 06/09/17 462.5 1.65 2.25
CMG 170609P00465000 P 06/09/17 465.0 2.10 2.55
CMG 170609P00467500 P 06/09/17 467.5 2.60 3.20
CMG 170609P00470000 P 06/09/17 470.0 3.10 3.70
CMG 170609P00472500 P 06/09/17 472.5 3.90 4.60
CMG 170609P00475000 P 06/09/17 475.0 4.70 5.50
CMG 170609P00477500 P 06/09/17 477.5 5.70 6.30
CMG 170609P00480000 P 06/09/17 480.0 6.70 7.90
CMG 170609P00482500 P 06/09/17 482.5 8.00 9.30
CMG 170609P00485000 P 06/09/17 485.0 9.60 10.50
CMG 170609P00487500 P 06/09/17 487.5 11.20 12.40
CMG 170609P00490000 P 06/09/17 490.0 12.90 13.90
CMG 170609P00492500 P 06/09/17 492.5 14.10 16.10
CMG 170609P00495000 P 06/09/17 495.0 16.60 17.80
CMG 170609P00497500 P 06/09/17 497.5 18.00 20.40
CMG 170609P00500000 P 06/09/17 500.0 20.30 22.30
CMG 170609P00502500 P 06/09/17 502.5 22.30 24.70
CMG 170609P00505000 P 06/09/17 505.0 23.90 28.30
CMG 170609P00507500 P 06/09/17 507.5 25.70 30.40
CMG 170609P00510000 P 06/09/17 510.0 28.40 33.00
CMG 170609P00512500 P 06/09/17 512.5 30.50 35.10
CMG 170609P00515000 P 06/09/17 515.0 33.20 37.90
CMG 170609P00517500 P 06/09/17 517.5 35.50 40.00
CMG 170609P00520000 P 06/09/17 520.0 37.60 42.40
CMG 170609P00522500 P 06/09/17 522.5 40.50 45.00
CMG 170609P00525000 P 06/09/17 525.0 42.70 47.30
CMG 170609P00527500 P 06/09/17 527.5 45.10 49.90
CMG 170609P00530000 P 06/09/17 530.0 47.60 52.40
CMG 170609P00532500 P 06/09/17 532.5 50.40 55.00
CMG 170609P00535000 P 06/09/17 535.0 52.90 57.50
CMG 170609P00537500 P 06/09/17 537.5 55.40 60.00
CMG 170609P00540000 P 06/09/17 540.0 57.90 62.50
CMG 170609P00550000 P 06/09/17 550.0 67.90 72.50
CMG 170609P00560000 P 06/09/17 560.0 77.90 82.50
CMG 170609P00570000 P 06/09/17 570.0 87.90 92.50
CMG 170616C00180000 C 06/16/17 180.0 297.60 302.20
CMG 170616C00185000 C 06/16/17 185.0 292.70 297.30
CMG 170616C00190000 C 06/16/17 190.0 287.70 292.40
CMG 170616C00195000 C 06/16/17 195.0 282.60 287.40
CMG 170616C00200000 C 06/16/17 200.0 277.60 282.40
CMG 170616C00205000 C 06/16/17 205.0 272.70 277.40
CMG 170616C00210000 C 06/16/17 210.0 267.70 272.40
CMG 170616C00215000 C 06/16/17 215.0 262.60 267.40
CMG 170616C00220000 C 06/16/17 220.0 257.70 262.40
CMG 170616C00225000 C 06/16/17 225.0 252.70 257.40
CMG 170616C00230000 C 06/16/17 230.0 247.70 252.40
CMG 170616C00235000 C 06/16/17 235.0 242.80 247.40
CMG 170616C00240000 C 06/16/17 240.0 237.80 242.40
CMG 170616C00245000 C 06/16/17 245.0 232.70 237.40
CMG 170616C00250000 C 06/16/17 250.0 227.90 232.50
CMG 170616C00255000 C 06/16/17 255.0 222.70 227.40
CMG 170616C00260000 C 06/16/17 260.0 218.30 222.70
CMG 170616C00265000 C 06/16/17 265.0 213.20 217.70
CMG 170616C00270000 C 06/16/17 270.0 208.20 212.70
CMG 170616C00275000 C 06/16/17 275.0 203.30 207.80
CMG 170616C00280000 C 06/16/17 280.0 198.30 202.80
CMG 170616C00285000 C 06/16/17 285.0 193.30 197.80
CMG 170616C00290000 C 06/16/17 290.0 188.40 192.80
CMG 170616C00295000 C 06/16/17 295.0 183.10 187.80
CMG 170616C00300000 C 06/16/17 300.0 178.30 182.90
CMG 170616C00305000 C 06/16/17 305.0 173.40 177.70
CMG 170616C00310000 C 06/16/17 310.0 168.30 172.70
CMG 170616C00315000 C 06/16/17 315.0 163.40 168.00
CMG 170616C00320000 C 06/16/17 320.0 158.30 162.80
CMG 170616C00325000 C 06/16/17 325.0 152.90 157.40
CMG 170616C00330000 C 06/16/17 330.0 148.40 152.90
CMG 170616C00335000 C 06/16/17 335.0 143.30 147.80
CMG 170616C00340000 C 06/16/17 340.0 138.40 142.80
CMG 170616C00345000 C 06/16/17 345.0 133.30 137.80
CMG 170616C00350000 C 06/16/17 350.0 128.00 132.50
CMG 170616C00355000 C 06/16/17 355.0 123.40 128.00
CMG 170616C00360000 C 06/16/17 360.0 118.40 123.00
CMG 170616C00365000 C 06/16/17 365.0 113.30 117.90
CMG 170616C00367500 C 06/16/17 367.5 110.90 115.40
CMG 170616C00370000 C 06/16/17 370.0 108.00 112.50
CMG 170616C00372500 C 06/16/17 372.5 105.90 110.40
CMG 170616C00375000 C 06/16/17 375.0 103.30 107.80
CMG 170616C00377500 C 06/16/17 377.5 100.90 105.40
CMG 170616C00380000 C 06/16/17 380.0 98.40 103.00
CMG 170616C00382500 C 06/16/17 382.5 95.80 100.50
CMG 170616C00385000 C 06/16/17 385.0 93.50 98.00
CMG 170616C00387500 C 06/16/17 387.5 90.80 95.50
CMG 170616C00390000 C 06/16/17 390.0 88.40 92.90
CMG 170616C00392500 C 06/16/17 392.5 85.60 90.10
CMG 170616C00395000 C 06/16/17 395.0 83.10 87.80
CMG 170616C00397500 C 06/16/17 397.5 80.90 85.40
CMG 170616C00400000 C 06/16/17 400.0 79.30 82.00
CMG 170616C00402500 C 06/16/17 402.5 75.50 80.10
CMG 170616C00405000 C 06/16/17 405.0 73.00 77.60
CMG 170616C00407500 C 06/16/17 407.5 70.60 75.10
CMG 170616C00410000 C 06/16/17 410.0 68.10 72.70
CMG 170616C00412500 C 06/16/17 412.5 65.50 70.20
CMG 170616C00415000 C 06/16/17 415.0 63.10 67.70
CMG 170616C00417500 C 06/16/17 417.5 60.70 65.30
CMG 170616C00420000 C 06/16/17 420.0 59.20 62.20
CMG 170616C00422500 C 06/16/17 422.5 55.60 60.30
CMG 170616C00425000 C 06/16/17 425.0 53.20 57.90
CMG 170616C00427500 C 06/16/17 427.5 50.80 55.50
CMG 170616C00430000 C 06/16/17 430.0 48.50 53.00
CMG 170616C00432500 C 06/16/17 432.5 46.10 50.70
CMG 170616C00435000 C 06/16/17 435.0 44.00 48.50
CMG 170616C00437500 C 06/16/17 437.5 41.20 45.90
CMG 170616C00440000 C 06/16/17 440.0 40.00 42.00
CMG 170616C00442500 C 06/16/17 442.5 36.70 41.20
CMG 170616C00445000 C 06/16/17 445.0 35.10 38.10
CMG 170616C00447500 C 06/16/17 447.5 32.30 36.50
CMG 170616C00450000 C 06/16/17 450.0 30.80 32.40
CMG 170616C00452500 C 06/16/17 452.5 28.20 30.80
CMG 170616C00455000 C 06/16/17 455.0 26.40 28.00
CMG 170616C00457500 C 06/16/17 457.5 24.00 26.30
CMG 170616C00460000 C 06/16/17 460.0 21.80 24.20
CMG 170616C00462500 C 06/16/17 462.5 20.20 22.20
CMG 170616C00465000 C 06/16/17 465.0 18.40 19.60
CMG 170616C00467500 C 06/16/17 467.5 16.70 17.80
CMG 170616C00470000 C 06/16/17 470.0 14.80 15.90
CMG 170616C00472500 C 06/16/17 472.5 13.70 14.20
CMG 170616C00475000 C 06/16/17 475.0 11.70 12.60
CMG 170616C00477500 C 06/16/17 477.5 10.20 11.10
CMG 170616C00480000 C 06/16/17 480.0 8.90 9.70
CMG 170616C00482500 C 06/16/17 482.5 7.90 8.50
CMG 170616C00485000 C 06/16/17 485.0 6.80 7.30
CMG 170616C00487500 C 06/16/17 487.5 5.60 6.30
CMG 170616C00490000 C 06/16/17 490.0 5.00 5.50
CMG 170616C00492500 C 06/16/17 492.5 4.00 4.80
CMG 170616C00495000 C 06/16/17 495.0 3.50 4.20
CMG 170616C00497500 C 06/16/17 497.5 3.00 3.60
CMG 170616C00500000 C 06/16/17 500.0 2.60 2.95
CMG 170616C00502500 C 06/16/17 502.5 2.10 2.50
CMG 170616C00505000 C 06/16/17 505.0 1.65 2.20
CMG 170616C00507500 C 06/16/17 507.5 1.50 1.85
CMG 170616C00510000 C 06/16/17 510.0 1.20 1.60
CMG 170616C00512500 C 06/16/17 512.5 0.85 1.20
CMG 170616C00515000 C 06/16/17 515.0 0.85 1.00
CMG 170616C00517500 C 06/16/17 517.5 0.50 0.95
CMG 170616C00520000 C 06/16/17 520.0 0.55 0.80
CMG 170616C00522500 C 06/16/17 522.5 0.25 0.85
CMG 170616C00525000 C 06/16/17 525.0 0.40 0.75
CMG 170616C00527500 C 06/16/17 527.5 0.35 0.75
CMG 170616C00530000 C 06/16/17 530.0 0.30 0.65
CMG 170616C00532500 C 06/16/17 532.5 0.25 0.45
CMG 170616C00535000 C 06/16/17 535.0 0.20 0.40
CMG 170616C00537500 C 06/16/17 537.5 0.15 0.35
CMG 170616C00540000 C 06/16/17 540.0 0.15 0.40
CMG 170616C00542500 C 06/16/17 542.5 0.00 0.45
CMG 170616C00545000 C 06/16/17 545.0 0.00 0.30
CMG 170616C00547500 C 06/16/17 547.5 0.00 0.50
CMG 170616C00550000 C 06/16/17 550.0 0.05 0.40
CMG 170616C00552500 C 06/16/17 552.5 0.00 0.30
CMG 170616C00555000 C 06/16/17 555.0 0.10 0.25
CMG 170616C00557500 C 06/16/17 557.5 0.00 0.40
CMG 170616C00560000 C 06/16/17 560.0 0.00 0.25
CMG 170616C00562500 C 06/16/17 562.5 0.00 2.55
CMG 170616C00565000 C 06/16/17 565.0 0.10 1.35
CMG 170616C00570000 C 06/16/17 570.0 0.10 2.60
CMG 170616C00575000 C 06/16/17 575.0 0.10 0.25
CMG 170616C00580000 C 06/16/17 580.0 0.00 2.95
CMG 170616C00585000 C 06/16/17 585.0 0.00 2.80
CMG 170616C00590000 C 06/16/17 590.0 0.00 0.95
CMG 170616C00595000 C 06/16/17 595.0 0.00 0.30
CMG 170616C00600000 C 06/16/17 600.0 0.00 0.45
CMG 170616C00610000 C 06/16/17 610.0 0.00 3.20
CMG 170616C00620000 C 06/16/17 620.0 0.00 3.70
CMG 170616C00630000 C 06/16/17 630.0 0.00 3.20
CMG 170616C00640000 C 06/16/17 640.0 0.00 3.70
CMG 170616C00650000 C 06/16/17 650.0 0.00 3.70
CMG 170616C00660000 C 06/16/17 660.0 0.00 3.70
CMG 170616C00670000 C 06/16/17 670.0 0.00 3.70
CMG 170616C00680000 C 06/16/17 680.0 0.00 3.10
CMG 170616C00690000 C 06/16/17 690.0 0.00 3.10
CMG 170616C00700000 C 06/16/17 700.0 0.00 2.95
CMG 170616P00180000 P 06/16/17 180.0 0.00 1.75
CMG 170616P00185000 P 06/16/17 185.0 0.00 1.75
CMG 170616P00190000 P 06/16/17 190.0 0.00 1.75
CMG 170616P00195000 P 06/16/17 195.0 0.00 1.75
CMG 170616P00200000 P 06/16/17 200.0 0.00 1.75
CMG 170616P00205000 P 06/16/17 205.0 0.00 1.80
CMG 170616P00210000 P 06/16/17 210.0 0.00 1.80
CMG 170616P00215000 P 06/16/17 215.0 0.00 1.80
CMG 170616P00220000 P 06/16/17 220.0 0.00 1.80
CMG 170616P00225000 P 06/16/17 225.0 0.00 1.75
CMG 170616P00230000 P 06/16/17 230.0 0.00 2.10
CMG 170616P00235000 P 06/16/17 235.0 0.00 2.80
CMG 170616P00240000 P 06/16/17 240.0 0.00 3.70
CMG 170616P00245000 P 06/16/17 245.0 0.00 4.30
CMG 170616P00250000 P 06/16/17 250.0 0.00 2.10
CMG 170616P00255000 P 06/16/17 255.0 0.00 2.80
CMG 170616P00260000 P 06/16/17 260.0 0.00 2.80
CMG 170616P00265000 P 06/16/17 265.0 0.00 2.80
CMG 170616P00270000 P 06/16/17 270.0 0.00 4.30
CMG 170616P00275000 P 06/16/17 275.0 0.00 2.75
CMG 170616P00280000 P 06/16/17 280.0 0.00 0.05
CMG 170616P00285000 P 06/16/17 285.0 0.00 2.80
CMG 170616P00290000 P 06/16/17 290.0 0.00 4.30
CMG 170616P00295000 P 06/16/17 295.0 0.00 0.30
CMG 170616P00300000 P 06/16/17 300.0 0.00 0.05
CMG 170616P00305000 P 06/16/17 305.0 0.00 4.80
CMG 170616P00310000 P 06/16/17 310.0 0.00 1.05
CMG 170616P00315000 P 06/16/17 315.0 0.00 4.80
CMG 170616P00320000 P 06/16/17 320.0 0.00 2.95
CMG 170616P00325000 P 06/16/17 325.0 0.00 4.80
CMG 170616P00330000 P 06/16/17 330.0 0.00 0.05
CMG 170616P00335000 P 06/16/17 335.0 0.00 0.05
CMG 170616P00340000 P 06/16/17 340.0 0.00 2.80
CMG 170616P00345000 P 06/16/17 345.0 0.00 2.70
CMG 170616P00350000 P 06/16/17 350.0 0.00 2.80
CMG 170616P00355000 P 06/16/17 355.0 0.00 2.80
CMG 170616P00360000 P 06/16/17 360.0 0.00 1.75
CMG 170616P00365000 P 06/16/17 365.0 0.00 0.20
CMG 170616P00367500 P 06/16/17 367.5 0.00 2.85
CMG 170616P00370000 P 06/16/17 370.0 0.00 0.10
CMG 170616P00372500 P 06/16/17 372.5 0.00 2.85
CMG 170616P00375000 P 06/16/17 375.0 0.00 1.85
CMG 170616P00377500 P 06/16/17 377.5 0.00 2.85
CMG 170616P00380000 P 06/16/17 380.0 0.00 0.15
CMG 170616P00382500 P 06/16/17 382.5 0.00 2.75
CMG 170616P00385000 P 06/16/17 385.0 0.00 2.85
CMG 170616P00387500 P 06/16/17 387.5 0.00 2.90
CMG 170616P00390000 P 06/16/17 390.0 0.05 2.15
CMG 170616P00392500 P 06/16/17 392.5 0.00 2.90
CMG 170616P00395000 P 06/16/17 395.0 0.00 2.10
CMG 170616P00397500 P 06/16/17 397.5 0.00 2.95
CMG 170616P00400000 P 06/16/17 400.0 0.00 0.15
CMG 170616P00402500 P 06/16/17 402.5 0.00 0.35
CMG 170616P00405000 P 06/16/17 405.0 0.00 0.40
CMG 170616P00407500 P 06/16/17 407.5 0.00 0.25
CMG 170616P00410000 P 06/16/17 410.0 0.10 0.40
CMG 170616P00412500 P 06/16/17 412.5 0.15 0.50
CMG 170616P00415000 P 06/16/17 415.0 0.15 0.40
CMG 170616P00417500 P 06/16/17 417.5 0.15 0.55
CMG 170616P00420000 P 06/16/17 420.0 0.20 0.65
CMG 170616P00422500 P 06/16/17 422.5 0.25 0.45
CMG 170616P00425000 P 06/16/17 425.0 0.25 0.45
CMG 170616P00427500 P 06/16/17 427.5 0.30 0.50
CMG 170616P00430000 P 06/16/17 430.0 0.35 0.45
CMG 170616P00432500 P 06/16/17 432.5 0.45 0.80
CMG 170616P00435000 P 06/16/17 435.0 0.55 0.70
CMG 170616P00437500 P 06/16/17 437.5 0.60 1.00
CMG 170616P00440000 P 06/16/17 440.0 0.70 1.05
CMG 170616P00442500 P 06/16/17 442.5 0.85 1.20
CMG 170616P00445000 P 06/16/17 445.0 0.95 1.20
CMG 170616P00447500 P 06/16/17 447.5 1.15 1.40
CMG 170616P00450000 P 06/16/17 450.0 1.35 1.60
CMG 170616P00452500 P 06/16/17 452.5 1.60 2.00
CMG 170616P00455000 P 06/16/17 455.0 1.85 2.25
CMG 170616P00457500 P 06/16/17 457.5 2.20 2.60
CMG 170616P00460000 P 06/16/17 460.0 2.45 3.10
CMG 170616P00462500 P 06/16/17 462.5 3.10 3.60
CMG 170616P00465000 P 06/16/17 465.0 3.70 4.00
CMG 170616P00467500 P 06/16/17 467.5 4.20 4.80
CMG 170616P00470000 P 06/16/17 470.0 4.70 5.40
CMG 170616P00472500 P 06/16/17 472.5 5.60 6.20
CMG 170616P00475000 P 06/16/17 475.0 6.50 7.20
CMG 170616P00477500 P 06/16/17 477.5 7.90 8.30
CMG 170616P00480000 P 06/16/17 480.0 8.50 9.40
CMG 170616P00482500 P 06/16/17 482.5 9.80 10.70
CMG 170616P00485000 P 06/16/17 485.0 11.30 12.10
CMG 170616P00487500 P 06/16/17 487.5 12.90 13.70
CMG 170616P00490000 P 06/16/17 490.0 14.60 15.70
CMG 170616P00492500 P 06/16/17 492.5 15.90 17.70
CMG 170616P00495000 P 06/16/17 495.0 17.80 19.10
CMG 170616P00497500 P 06/16/17 497.5 19.60 21.50
CMG 170616P00500000 P 06/16/17 500.0 21.70 23.10
CMG 170616P00502500 P 06/16/17 502.5 23.40 25.80
CMG 170616P00505000 P 06/16/17 505.0 26.00 27.30
CMG 170616P00507500 P 06/16/17 507.5 27.80 29.90
CMG 170616P00510000 P 06/16/17 510.0 30.20 31.90
CMG 170616P00512500 P 06/16/17 512.5 31.40 35.80
CMG 170616P00515000 P 06/16/17 515.0 33.50 38.00
CMG 170616P00517500 P 06/16/17 517.5 35.50 39.50
CMG 170616P00520000 P 06/16/17 520.0 38.10 42.80
CMG 170616P00522500 P 06/16/17 522.5 40.50 45.20
CMG 170616P00525000 P 06/16/17 525.0 43.00 47.70
CMG 170616P00527500 P 06/16/17 527.5 45.50 50.00
CMG 170616P00530000 P 06/16/17 530.0 47.80 52.40
CMG 170616P00532500 P 06/16/17 532.5 50.30 55.00
CMG 170616P00535000 P 06/16/17 535.0 52.80 57.50
CMG 170616P00537500 P 06/16/17 537.5 55.20 60.00
CMG 170616P00540000 P 06/16/17 540.0 57.60 62.40
CMG 170616P00542500 P 06/16/17 542.5 60.10 64.90
CMG 170616P00545000 P 06/16/17 545.0 62.90 67.40
CMG 170616P00547500 P 06/16/17 547.5 65.30 70.00
CMG 170616P00550000 P 06/16/17 550.0 67.90 72.50
CMG 170616P00552500 P 06/16/17 552.5 70.20 74.90
CMG 170616P00555000 P 06/16/17 555.0 72.90 77.50
CMG 170616P00557500 P 06/16/17 557.5 75.40 80.00
CMG 170616P00560000 P 06/16/17 560.0 77.60 82.40
CMG 170616P00562500 P 06/16/17 562.5 80.20 84.90
CMG 170616P00565000 P 06/16/17 565.0 82.70 87.50
CMG 170616P00570000 P 06/16/17 570.0 87.90 92.50
CMG 170616P00575000 P 06/16/17 575.0 92.90 97.50
CMG 170616P00580000 P 06/16/17 580.0 97.90 102.50
CMG 170616P00585000 P 06/16/17 585.0 102.60 107.40
CMG 170616P00590000 P 06/16/17 590.0 107.90 112.50
CMG 170616P00595000 P 06/16/17 595.0 112.90 117.50
CMG 170616P00600000 P 06/16/17 600.0 117.80 122.50
CMG 170616P00610000 P 06/16/17 610.0 127.90 132.50
CMG 170616P00620000 P 06/16/17 620.0 137.90 142.50
CMG 170616P00630000 P 06/16/17 630.0 147.60 152.40
CMG 170616P00640000 P 06/16/17 640.0 157.90 162.50
CMG 170616P00650000 P 06/16/17 650.0 167.60 172.40
CMG 170616P00660000 P 06/16/17 660.0 177.90 182.50
CMG 170616P00670000 P 06/16/17 670.0 187.60 192.40
CMG 170616P00680000 P 06/16/17 680.0 197.90 202.50
CMG 170616P00690000 P 06/16/17 690.0 207.90 212.50
CMG 170616P00700000 P 06/16/17 700.0 217.90 222.50
CMG 170623C00315000 C 06/23/17 315.0 163.00 167.50
CMG 170623C00320000 C 06/23/17 320.0 158.00 162.50
CMG 170623C00325000 C 06/23/17 325.0 152.70 157.40
CMG 170623C00330000 C 06/23/17 330.0 148.00 152.50
CMG 170623C00335000 C 06/23/17 335.0 143.00 147.50
CMG 170623C00337500 C 06/23/17 337.5 140.50 145.00
CMG 170623C00340000 C 06/23/17 340.0 138.00 142.50
CMG 170623C00342500 C 06/23/17 342.5 135.50 140.00
CMG 170623C00345000 C 06/23/17 345.0 133.00 137.50
CMG 170623C00347500 C 06/23/17 347.5 130.50 135.00
CMG 170623C00350000 C 06/23/17 350.0 128.00 132.60
CMG 170623C00352500 C 06/23/17 352.5 125.50 130.10
CMG 170623C00355000 C 06/23/17 355.0 123.00 127.60
CMG 170623C00357500 C 06/23/17 357.5 120.50 125.10
CMG 170623C00360000 C 06/23/17 360.0 118.00 122.50
CMG 170623C00362500 C 06/23/17 362.5 115.50 120.20
CMG 170623C00365000 C 06/23/17 365.0 113.00 117.50
CMG 170623C00367500 C 06/23/17 367.5 110.50 115.10
CMG 170623C00370000 C 06/23/17 370.0 108.00 112.50
CMG 170623C00372500 C 06/23/17 372.5 105.50 110.10
CMG 170623C00375000 C 06/23/17 375.0 103.00 107.60
CMG 170623C00377500 C 06/23/17 377.5 100.50 105.10
CMG 170623C00380000 C 06/23/17 380.0 98.00 102.60
CMG 170623C00382500 C 06/23/17 382.5 95.50 100.10
CMG 170623C00385000 C 06/23/17 385.0 93.00 97.70
CMG 170623C00387500 C 06/23/17 387.5 90.50 95.20
CMG 170623C00390000 C 06/23/17 390.0 88.10 92.80
CMG 170623C00392500 C 06/23/17 392.5 85.60 90.20
CMG 170623C00395000 C 06/23/17 395.0 83.10 87.80
CMG 170623C00397500 C 06/23/17 397.5 80.60 85.30
CMG 170623C00400000 C 06/23/17 400.0 78.20 82.90
CMG 170623C00402500 C 06/23/17 402.5 75.70 80.40
CMG 170623C00405000 C 06/23/17 405.0 73.20 77.90
CMG 170623C00407500 C 06/23/17 407.5 70.70 75.40
CMG 170623C00410000 C 06/23/17 410.0 68.30 73.00
CMG 170623C00412500 C 06/23/17 412.5 66.00 70.50
CMG 170623C00415000 C 06/23/17 415.0 63.50 67.90
CMG 170623C00417500 C 06/23/17 417.5 61.00 65.50
CMG 170623C00420000 C 06/23/17 420.0 58.60 63.20
CMG 170623C00422500 C 06/23/17 422.5 56.00 60.80
CMG 170623C00425000 C 06/23/17 425.0 53.70 58.40
CMG 170623C00427500 C 06/23/17 427.5 51.10 55.80
CMG 170623C00430000 C 06/23/17 430.0 49.00 53.40
CMG 170623C00432500 C 06/23/17 432.5 46.50 51.00
CMG 170623C00435000 C 06/23/17 435.0 44.20 48.70
CMG 170623C00437500 C 06/23/17 437.5 41.80 46.40
CMG 170623C00440000 C 06/23/17 440.0 39.50 44.00
CMG 170623C00442500 C 06/23/17 442.5 37.90 42.00
CMG 170623C00445000 C 06/23/17 445.0 36.00 38.30
CMG 170623C00447500 C 06/23/17 447.5 33.70 36.10
CMG 170623C00450000 C 06/23/17 450.0 32.00 33.90
CMG 170623C00452500 C 06/23/17 452.5 29.90 31.70
CMG 170623C00455000 C 06/23/17 455.0 27.20 29.50
CMG 170623C00457500 C 06/23/17 457.5 25.20 27.50
CMG 170623C00460000 C 06/23/17 460.0 23.10 25.50
CMG 170623C00462500 C 06/23/17 462.5 21.30 23.40
CMG 170623C00465000 C 06/23/17 465.0 19.50 21.60
CMG 170623C00467500 C 06/23/17 467.5 17.80 19.70
CMG 170623C00470000 C 06/23/17 470.0 16.50 18.00
CMG 170623C00472500 C 06/23/17 472.5 14.50 16.40
CMG 170623C00475000 C 06/23/17 475.0 13.00 14.70
CMG 170623C00477500 C 06/23/17 477.5 11.60 13.30
CMG 170623C00480000 C 06/23/17 480.0 10.70 11.90
CMG 170623C00482500 C 06/23/17 482.5 9.50 10.60
CMG 170623C00485000 C 06/23/17 485.0 8.20 9.40
CMG 170623C00487500 C 06/23/17 487.5 7.10 8.40
CMG 170623C00490000 C 06/23/17 490.0 6.40 7.40
CMG 170623C00492500 C 06/23/17 492.5 5.40 6.50
CMG 170623C00495000 C 06/23/17 495.0 4.90 5.70
CMG 170623C00497500 C 06/23/17 497.5 4.30 5.00
CMG 170623C00500000 C 06/23/17 500.0 3.70 4.40
CMG 170623C00502500 C 06/23/17 502.5 3.20 3.80
CMG 170623C00505000 C 06/23/17 505.0 2.70 3.30
CMG 170623C00507500 C 06/23/17 507.5 2.30 2.85
CMG 170623C00510000 C 06/23/17 510.0 2.00 2.50
CMG 170623C00512500 C 06/23/17 512.5 1.70 2.15
CMG 170623C00515000 C 06/23/17 515.0 1.40 1.90
CMG 170623C00517500 C 06/23/17 517.5 1.20 1.65
CMG 170623C00520000 C 06/23/17 520.0 1.00 1.50
CMG 170623C00522500 C 06/23/17 522.5 0.80 1.25
CMG 170623C00525000 C 06/23/17 525.0 0.60 1.20
CMG 170623C00527500 C 06/23/17 527.5 0.50 1.05
CMG 170623C00530000 C 06/23/17 530.0 0.45 1.00
CMG 170623C00532500 C 06/23/17 532.5 0.35 0.85
CMG 170623C00535000 C 06/23/17 535.0 0.25 0.75
CMG 170623C00537500 C 06/23/17 537.5 0.20 0.75
CMG 170623C00540000 C 06/23/17 540.0 0.20 0.55
CMG 170623C00542500 C 06/23/17 542.5 0.20 0.45
CMG 170623C00545000 C 06/23/17 545.0 0.15 0.45
CMG 170623C00547500 C 06/23/17 547.5 0.00 0.45
CMG 170623C00550000 C 06/23/17 550.0 0.00 0.40
CMG 170623C00552500 C 06/23/17 552.5 0.00 0.40
CMG 170623C00555000 C 06/23/17 555.0 0.00 0.30
CMG 170623C00557500 C 06/23/17 557.5 0.00 0.30
CMG 170623C00560000 C 06/23/17 560.0 0.00 0.30
CMG 170623C00570000 C 06/23/17 570.0 0.00 0.30
CMG 170623C00580000 C 06/23/17 580.0 0.00 4.60
CMG 170623C00590000 C 06/23/17 590.0 0.00 4.80
CMG 170623C00600000 C 06/23/17 600.0 0.00 2.75
CMG 170623C00610000 C 06/23/17 610.0 0.00 4.70
CMG 170623C00620000 C 06/23/17 620.0 0.00 4.80
CMG 170623C00630000 C 06/23/17 630.0 0.00 4.80
CMG 170623C00640000 C 06/23/17 640.0 0.00 4.70
CMG 170623C00650000 C 06/23/17 650.0 0.00 4.70
CMG 170623C00660000 C 06/23/17 660.0 0.00 4.70
CMG 170623C00670000 C 06/23/17 670.0 0.00 4.80
CMG 170623P00315000 P 06/23/17 315.0 0.00 4.80
CMG 170623P00320000 P 06/23/17 320.0 0.00 4.80
CMG 170623P00325000 P 06/23/17 325.0 0.00 4.80
CMG 170623P00330000 P 06/23/17 330.0 0.00 4.80
CMG 170623P00335000 P 06/23/17 335.0 0.00 4.80
CMG 170623P00337500 P 06/23/17 337.5 0.00 4.80
CMG 170623P00340000 P 06/23/17 340.0 0.00 4.80
CMG 170623P00342500 P 06/23/17 342.5 0.00 4.80
CMG 170623P00345000 P 06/23/17 345.0 0.00 4.80
CMG 170623P00347500 P 06/23/17 347.5 0.00 4.80
CMG 170623P00350000 P 06/23/17 350.0 0.00 4.80
CMG 170623P00352500 P 06/23/17 352.5 0.00 4.80
CMG 170623P00355000 P 06/23/17 355.0 0.00 4.80
CMG 170623P00357500 P 06/23/17 357.5 0.00 4.80
CMG 170623P00360000 P 06/23/17 360.0 0.00 4.80
CMG 170623P00362500 P 06/23/17 362.5 0.00 4.80
CMG 170623P00365000 P 06/23/17 365.0 0.00 4.80
CMG 170623P00367500 P 06/23/17 367.5 0.00 4.80
CMG 170623P00370000 P 06/23/17 370.0 0.00 4.80
CMG 170623P00372500 P 06/23/17 372.5 0.00 4.80
CMG 170623P00375000 P 06/23/17 375.0 0.00 4.80
CMG 170623P00377500 P 06/23/17 377.5 0.00 4.80
CMG 170623P00380000 P 06/23/17 380.0 0.00 4.70
CMG 170623P00382500 P 06/23/17 382.5 0.00 4.60
CMG 170623P00385000 P 06/23/17 385.0 0.00 4.80
CMG 170623P00387500 P 06/23/17 387.5 0.00 4.80
CMG 170623P00390000 P 06/23/17 390.0 0.00 3.20
CMG 170623P00392500 P 06/23/17 392.5 0.00 0.40
CMG 170623P00395000 P 06/23/17 395.0 0.00 0.35
CMG 170623P00397500 P 06/23/17 397.5 0.00 0.35
CMG 170623P00400000 P 06/23/17 400.0 0.00 0.40
CMG 170623P00402500 P 06/23/17 402.5 0.00 0.40
CMG 170623P00405000 P 06/23/17 405.0 0.15 0.35
CMG 170623P00407500 P 06/23/17 407.5 0.20 0.40
CMG 170623P00410000 P 06/23/17 410.0 0.20 0.40
CMG 170623P00412500 P 06/23/17 412.5 0.25 0.45
CMG 170623P00415000 P 06/23/17 415.0 0.25 0.50
CMG 170623P00417500 P 06/23/17 417.5 0.35 0.55
CMG 170623P00420000 P 06/23/17 420.0 0.35 0.65
CMG 170623P00422500 P 06/23/17 422.5 0.40 0.65
CMG 170623P00425000 P 06/23/17 425.0 0.50 0.70
CMG 170623P00427500 P 06/23/17 427.5 0.60 0.80
CMG 170623P00430000 P 06/23/17 430.0 0.70 0.90
CMG 170623P00432500 P 06/23/17 432.5 0.80 1.00
CMG 170623P00435000 P 06/23/17 435.0 0.90 1.15
CMG 170623P00437500 P 06/23/17 437.5 1.00 1.45
CMG 170623P00440000 P 06/23/17 440.0 1.15 1.45
CMG 170623P00442500 P 06/23/17 442.5 1.30 1.65
CMG 170623P00445000 P 06/23/17 445.0 1.50 1.85
CMG 170623P00447500 P 06/23/17 447.5 1.70 2.20
CMG 170623P00450000 P 06/23/17 450.0 2.00 2.50
CMG 170623P00452500 P 06/23/17 452.5 2.35 3.00
CMG 170623P00455000 P 06/23/17 455.0 2.75 3.40
CMG 170623P00457500 P 06/23/17 457.5 3.00 3.90
CMG 170623P00460000 P 06/23/17 460.0 3.60 4.10
CMG 170623P00462500 P 06/23/17 462.5 4.00 4.80
CMG 170623P00465000 P 06/23/17 465.0 4.80 5.60
CMG 170623P00467500 P 06/23/17 467.5 5.40 6.40
CMG 170623P00470000 P 06/23/17 470.0 6.10 7.00
CMG 170623P00472500 P 06/23/17 472.5 7.00 8.10
CMG 170623P00475000 P 06/23/17 475.0 7.80 9.20
CMG 170623P00477500 P 06/23/17 477.5 8.90 10.30
CMG 170623P00480000 P 06/23/17 480.0 10.10 11.40
CMG 170623P00482500 P 06/23/17 482.5 11.30 12.60
CMG 170623P00485000 P 06/23/17 485.0 12.70 14.20
CMG 170623P00487500 P 06/23/17 487.5 14.10 15.70
CMG 170623P00490000 P 06/23/17 490.0 15.60 17.30
CMG 170623P00492500 P 06/23/17 492.5 17.20 19.00
CMG 170623P00495000 P 06/23/17 495.0 19.00 20.80
CMG 170623P00497500 P 06/23/17 497.5 20.60 22.70
CMG 170623P00500000 P 06/23/17 500.0 22.60 24.60
CMG 170623P00502500 P 06/23/17 502.5 24.60 26.60
CMG 170623P00505000 P 06/23/17 505.0 26.40 28.60
CMG 170623P00507500 P 06/23/17 507.5 28.50 30.80
CMG 170623P00510000 P 06/23/17 510.0 30.60 33.00
CMG 170623P00512500 P 06/23/17 512.5 32.80 35.20
CMG 170623P00515000 P 06/23/17 515.0 35.10 37.40
CMG 170623P00517500 P 06/23/17 517.5 36.70 41.00
CMG 170623P00520000 P 06/23/17 520.0 38.60 43.40
CMG 170623P00522500 P 06/23/17 522.5 41.00 45.50
CMG 170623P00525000 P 06/23/17 525.0 43.20 47.90
CMG 170623P00527500 P 06/23/17 527.5 45.60 50.40
CMG 170623P00530000 P 06/23/17 530.0 48.10 52.80
CMG 170623P00532500 P 06/23/17 532.5 50.50 55.10
CMG 170623P00535000 P 06/23/17 535.0 53.00 57.50
CMG 170623P00537500 P 06/23/17 537.5 55.30 60.00
CMG 170623P00540000 P 06/23/17 540.0 57.80 62.40
CMG 170623P00542500 P 06/23/17 542.5 60.20 65.00
CMG 170623P00545000 P 06/23/17 545.0 62.60 67.30
CMG 170623P00547500 P 06/23/17 547.5 65.20 70.00
CMG 170623P00550000 P 06/23/17 550.0 67.60 72.40
CMG 170623P00552500 P 06/23/17 552.5 70.10 74.70
CMG 170623P00555000 P 06/23/17 555.0 72.60 77.40
CMG 170623P00557500 P 06/23/17 557.5 75.10 79.90
CMG 170623P00560000 P 06/23/17 560.0 77.60 82.40
CMG 170623P00570000 P 06/23/17 570.0 87.60 92.40
CMG 170623P00580000 P 06/23/17 580.0 97.60 102.40
CMG 170623P00590000 P 06/23/17 590.0 107.70 112.40
CMG 170623P00600000 P 06/23/17 600.0 117.60 122.30
CMG 170623P00610000 P 06/23/17 610.0 127.60 132.40
CMG 170623P00620000 P 06/23/17 620.0 137.60 142.40
CMG 170623P00630000 P 06/23/17 630.0 147.60 152.40
CMG 170623P00640000 P 06/23/17 640.0 157.60 162.30
CMG 170623P00650000 P 06/23/17 650.0 167.60 172.40
CMG 170623P00660000 P 06/23/17 660.0 177.70 182.40
CMG 170623P00670000 P 06/23/17 670.0 187.70 192.40
CMG 170630C00325000 C 06/30/17 325.0 153.10 157.60
CMG 170630C00330000 C 06/30/17 330.0 148.10 152.70
CMG 170630C00335000 C 06/30/17 335.0 143.00 147.60
CMG 170630C00337500 C 06/30/17 337.5 140.50 145.20
CMG 170630C00340000 C 06/30/17 340.0 138.10 142.70
CMG 170630C00342500 C 06/30/17 342.5 135.60 140.20
CMG 170630C00345000 C 06/30/17 345.0 133.10 137.80
CMG 170630C00347500 C 06/30/17 347.5 130.60 135.20
CMG 170630C00350000 C 06/30/17 350.0 128.20 132.80
CMG 170630C00352500 C 06/30/17 352.5 125.70 130.20
CMG 170630C00355000 C 06/30/17 355.0 123.10 127.70
CMG 170630C00357500 C 06/30/17 357.5 120.60 125.20
CMG 170630C00360000 C 06/30/17 360.0 118.10 122.70
CMG 170630C00362500 C 06/30/17 362.5 115.60 120.20
CMG 170630C00365000 C 06/30/17 365.0 113.20 117.80
CMG 170630C00367500 C 06/30/17 367.5 110.70 115.30
CMG 170630C00370000 C 06/30/17 370.0 108.20 112.80
CMG 170630C00372500 C 06/30/17 372.5 105.70 110.30
CMG 170630C00375000 C 06/30/17 375.0 103.20 107.80
CMG 170630C00377500 C 06/30/17 377.5 100.80 105.40
CMG 170630C00380000 C 06/30/17 380.0 98.30 102.90
CMG 170630C00382500 C 06/30/17 382.5 95.80 100.40
CMG 170630C00385000 C 06/30/17 385.0 93.20 97.90
CMG 170630C00387500 C 06/30/17 387.5 90.90 95.40
CMG 170630C00390000 C 06/30/17 390.0 88.50 93.00
CMG 170630C00392500 C 06/30/17 392.5 86.00 90.50
CMG 170630C00395000 C 06/30/17 395.0 83.50 88.00
CMG 170630C00397500 C 06/30/17 397.5 81.00 85.50
CMG 170630C00400000 C 06/30/17 400.0 78.50 83.00
CMG 170630C00402500 C 06/30/17 402.5 76.10 80.70
CMG 170630C00405000 C 06/30/17 405.0 73.60 78.20
CMG 170630C00407500 C 06/30/17 407.5 71.10 75.70
CMG 170630C00410000 C 06/30/17 410.0 68.70 73.30
CMG 170630C00412500 C 06/30/17 412.5 66.30 70.80
CMG 170630C00415000 C 06/30/17 415.0 63.80 68.40
CMG 170630C00417500 C 06/30/17 417.5 61.50 66.00
CMG 170630C00420000 C 06/30/17 420.0 59.00 63.50
CMG 170630C00422500 C 06/30/17 422.5 57.10 61.50
CMG 170630C00425000 C 06/30/17 425.0 54.30 59.00
CMG 170630C00427500 C 06/30/17 427.5 51.90 56.40
CMG 170630C00430000 C 06/30/17 430.0 49.60 54.00
CMG 170630C00432500 C 06/30/17 432.5 47.20 51.80
CMG 170630C00435000 C 06/30/17 435.0 44.90 49.40
CMG 170630C00437500 C 06/30/17 437.5 43.70 46.20
CMG 170630C00440000 C 06/30/17 440.0 41.90 43.90
CMG 170630C00442500 C 06/30/17 442.5 39.10 41.60
CMG 170630C00445000 C 06/30/17 445.0 37.50 39.30
CMG 170630C00447500 C 06/30/17 447.5 34.70 37.20
CMG 170630C00450000 C 06/30/17 450.0 33.30 35.10
CMG 170630C00452500 C 06/30/17 452.5 30.50 33.00
CMG 170630C00455000 C 06/30/17 455.0 28.50 30.90
CMG 170630C00457500 C 06/30/17 457.5 27.10 28.80
CMG 170630C00460000 C 06/30/17 460.0 25.30 27.00
CMG 170630C00462500 C 06/30/17 462.5 22.90 25.10
CMG 170630C00465000 C 06/30/17 465.0 21.30 23.30
CMG 170630C00467500 C 06/30/17 467.5 20.00 21.50
CMG 170630C00470000 C 06/30/17 470.0 17.90 19.80
CMG 170630C00472500 C 06/30/17 472.5 16.80 18.20
CMG 170630C00475000 C 06/30/17 475.0 15.00 16.70
CMG 170630C00477500 C 06/30/17 477.5 13.90 15.20
CMG 170630C00480000 C 06/30/17 480.0 12.30 13.50
CMG 170630C00482500 C 06/30/17 482.5 11.40 12.50
CMG 170630C00485000 C 06/30/17 485.0 10.00 11.40
CMG 170630C00487500 C 06/30/17 487.5 9.20 10.20
CMG 170630C00490000 C 06/30/17 490.0 8.20 9.20
CMG 170630C00492500 C 06/30/17 492.5 7.40 8.30
CMG 170630C00495000 C 06/30/17 495.0 6.60 7.40
CMG 170630C00497500 C 06/30/17 497.5 5.60 6.60
CMG 170630C00500000 C 06/30/17 500.0 4.90 5.90
CMG 170630C00502500 C 06/30/17 502.5 4.60 5.30
CMG 170630C00505000 C 06/30/17 505.0 3.70 4.70
CMG 170630C00507500 C 06/30/17 507.5 3.50 4.20
CMG 170630C00510000 C 06/30/17 510.0 3.10 3.70
CMG 170630C00512500 C 06/30/17 512.5 2.70 3.30
CMG 170630C00515000 C 06/30/17 515.0 2.35 2.85
CMG 170630C00517500 C 06/30/17 517.5 2.05 2.55
CMG 170630C00520000 C 06/30/17 520.0 1.75 2.25
CMG 170630C00522500 C 06/30/17 522.5 1.50 2.00
CMG 170630C00525000 C 06/30/17 525.0 1.30 1.80
CMG 170630C00527500 C 06/30/17 527.5 0.95 1.60
CMG 170630C00530000 C 06/30/17 530.0 0.90 1.45
CMG 170630C00532500 C 06/30/17 532.5 0.75 1.30
CMG 170630C00535000 C 06/30/17 535.0 0.65 1.20
CMG 170630C00537500 C 06/30/17 537.5 0.50 1.10
CMG 170630C00540000 C 06/30/17 540.0 0.45 0.90
CMG 170630C00542500 C 06/30/17 542.5 0.45 0.70
CMG 170630C00545000 C 06/30/17 545.0 0.30 0.70
CMG 170630C00547500 C 06/30/17 547.5 0.30 0.65
CMG 170630C00550000 C 06/30/17 550.0 0.30 0.55
CMG 170630C00552500 C 06/30/17 552.5 0.25 0.50
CMG 170630C00555000 C 06/30/17 555.0 0.15 0.45
CMG 170630C00557500 C 06/30/17 557.5 0.15 0.65
CMG 170630C00560000 C 06/30/17 560.0 0.10 0.45
CMG 170630C00570000 C 06/30/17 570.0 0.00 0.35
CMG 170630C00580000 C 06/30/17 580.0 0.00 0.40
CMG 170630C00590000 C 06/30/17 590.0 0.00 4.70
CMG 170630C00600000 C 06/30/17 600.0 0.00 4.80
CMG 170630C00610000 C 06/30/17 610.0 0.00 4.70
CMG 170630C00620000 C 06/30/17 620.0 0.00 4.70
CMG 170630C00630000 C 06/30/17 630.0 0.00 4.70
CMG 170630C00640000 C 06/30/17 640.0 0.00 4.70
CMG 170630C00650000 C 06/30/17 650.0 0.00 4.70
CMG 170630C00660000 C 06/30/17 660.0 0.00 4.70
CMG 170630C00670000 C 06/30/17 670.0 0.00 4.70
CMG 170630P00325000 P 06/30/17 325.0 0.00 4.60
CMG 170630P00330000 P 06/30/17 330.0 0.00 4.60
CMG 170630P00335000 P 06/30/17 335.0 0.00 4.70
CMG 170630P00337500 P 06/30/17 337.5 0.00 4.70
CMG 170630P00340000 P 06/30/17 340.0 0.00 4.70
CMG 170630P00342500 P 06/30/17 342.5 0.00 4.60
CMG 170630P00345000 P 06/30/17 345.0 0.00 3.10
CMG 170630P00347500 P 06/30/17 347.5 0.00 4.80
CMG 170630P00350000 P 06/30/17 350.0 0.00 4.80
CMG 170630P00352500 P 06/30/17 352.5 0.00 4.80
CMG 170630P00355000 P 06/30/17 355.0 0.00 4.80
CMG 170630P00357500 P 06/30/17 357.5 0.00 4.60
CMG 170630P00360000 P 06/30/17 360.0 0.00 4.70
CMG 170630P00362500 P 06/30/17 362.5 0.00 4.80
CMG 170630P00365000 P 06/30/17 365.0 0.00 4.60
CMG 170630P00367500 P 06/30/17 367.5 0.00 4.60
CMG 170630P00370000 P 06/30/17 370.0 0.00 4.80
CMG 170630P00372500 P 06/30/17 372.5 0.00 4.80
CMG 170630P00375000 P 06/30/17 375.0 0.00 4.80
CMG 170630P00377500 P 06/30/17 377.5 0.00 4.80
CMG 170630P00380000 P 06/30/17 380.0 0.00 0.50
CMG 170630P00382500 P 06/30/17 382.5 0.00 0.55
CMG 170630P00385000 P 06/30/17 385.0 0.00 0.35
CMG 170630P00387500 P 06/30/17 387.5 0.00 0.40
CMG 170630P00390000 P 06/30/17 390.0 0.00 0.45
CMG 170630P00392500 P 06/30/17 392.5 0.15 0.45
CMG 170630P00395000 P 06/30/17 395.0 0.20 0.65
CMG 170630P00397500 P 06/30/17 397.5 0.25 0.45
CMG 170630P00400000 P 06/30/17 400.0 0.25 0.65
CMG 170630P00402500 P 06/30/17 402.5 0.30 0.75
CMG 170630P00405000 P 06/30/17 405.0 0.35 0.55
CMG 170630P00407500 P 06/30/17 407.5 0.35 0.60
CMG 170630P00410000 P 06/30/17 410.0 0.40 0.65
CMG 170630P00412500 P 06/30/17 412.5 0.50 0.70
CMG 170630P00415000 P 06/30/17 415.0 0.55 0.80
CMG 170630P00417500 P 06/30/17 417.5 0.60 0.85
CMG 170630P00420000 P 06/30/17 420.0 0.70 1.15
CMG 170630P00422500 P 06/30/17 422.5 0.75 1.25
CMG 170630P00425000 P 06/30/17 425.0 0.85 1.20
CMG 170630P00427500 P 06/30/17 427.5 1.00 1.35
CMG 170630P00430000 P 06/30/17 430.0 1.15 1.50
CMG 170630P00432500 P 06/30/17 432.5 1.20 1.75
CMG 170630P00435000 P 06/30/17 435.0 1.35 1.95
CMG 170630P00437500 P 06/30/17 437.5 1.65 2.10
CMG 170630P00440000 P 06/30/17 440.0 1.80 2.20
CMG 170630P00442500 P 06/30/17 442.5 2.00 2.65
CMG 170630P00445000 P 06/30/17 445.0 2.35 2.85
CMG 170630P00447500 P 06/30/17 447.5 2.70 3.40
CMG 170630P00450000 P 06/30/17 450.0 3.00 3.70
CMG 170630P00452500 P 06/30/17 452.5 3.40 4.20
CMG 170630P00455000 P 06/30/17 455.0 4.00 4.40
CMG 170630P00457500 P 06/30/17 457.5 4.30 5.20
CMG 170630P00460000 P 06/30/17 460.0 4.90 5.70
CMG 170630P00462500 P 06/30/17 462.5 5.50 6.50
CMG 170630P00465000 P 06/30/17 465.0 6.20 7.10
CMG 170630P00467500 P 06/30/17 467.5 6.90 8.00
CMG 170630P00470000 P 06/30/17 470.0 7.80 8.90
CMG 170630P00472500 P 06/30/17 472.5 8.70 9.80
CMG 170630P00475000 P 06/30/17 475.0 9.60 10.90
CMG 170630P00477500 P 06/30/17 477.5 10.70 11.90
CMG 170630P00480000 P 06/30/17 480.0 11.80 13.20
CMG 170630P00482500 P 06/30/17 482.5 13.10 14.50
CMG 170630P00485000 P 06/30/17 485.0 14.40 15.90
CMG 170630P00487500 P 06/30/17 487.5 15.80 17.30
CMG 170630P00490000 P 06/30/17 490.0 17.20 18.80
CMG 170630P00492500 P 06/30/17 492.5 18.70 20.50
CMG 170630P00495000 P 06/30/17 495.0 20.40 22.00
CMG 170630P00497500 P 06/30/17 497.5 22.20 23.90
CMG 170630P00500000 P 06/30/17 500.0 23.90 25.90
CMG 170630P00502500 P 06/30/17 502.5 25.60 27.90
CMG 170630P00505000 P 06/30/17 505.0 27.60 29.40
CMG 170630P00507500 P 06/30/17 507.5 29.50 31.80
CMG 170630P00510000 P 06/30/17 510.0 31.70 33.90
CMG 170630P00512500 P 06/30/17 512.5 33.80 36.10
CMG 170630P00515000 P 06/30/17 515.0 36.00 38.30
CMG 170630P00517500 P 06/30/17 517.5 37.90 40.40
CMG 170630P00520000 P 06/30/17 520.0 40.30 42.50
CMG 170630P00522500 P 06/30/17 522.5 42.50 45.10
CMG 170630P00525000 P 06/30/17 525.0 44.00 48.40
CMG 170630P00527500 P 06/30/17 527.5 46.20 50.60
CMG 170630P00530000 P 06/30/17 530.0 48.70 53.10
CMG 170630P00532500 P 06/30/17 532.5 50.90 55.50
CMG 170630P00535000 P 06/30/17 535.0 53.30 57.90
CMG 170630P00537500 P 06/30/17 537.5 55.60 60.20
CMG 170630P00540000 P 06/30/17 540.0 58.10 62.70
CMG 170630P00542500 P 06/30/17 542.5 60.50 65.10
CMG 170630P00545000 P 06/30/17 545.0 62.80 67.50
CMG 170630P00547500 P 06/30/17 547.5 65.40 69.90
CMG 170630P00550000 P 06/30/17 550.0 67.80 72.50
CMG 170630P00552500 P 06/30/17 552.5 70.20 75.00
CMG 170630P00555000 P 06/30/17 555.0 72.60 77.40
CMG 170630P00557500 P 06/30/17 557.5 75.10 79.70
CMG 170630P00560000 P 06/30/17 560.0 77.70 82.30
CMG 170630P00570000 P 06/30/17 570.0 87.60 92.40
CMG 170630P00580000 P 06/30/17 580.0 97.60 102.40
CMG 170630P00590000 P 06/30/17 590.0 107.60 112.30
CMG 170630P00600000 P 06/30/17 600.0 117.70 122.40
CMG 170630P00610000 P 06/30/17 610.0 127.70 132.40
CMG 170630P00620000 P 06/30/17 620.0 137.60 142.30
CMG 170630P00630000 P 06/30/17 630.0 147.60 152.40
CMG 170630P00640000 P 06/30/17 640.0 157.60 162.40
CMG 170630P00650000 P 06/30/17 650.0 167.60 172.20
CMG 170630P00660000 P 06/30/17 660.0 177.60 182.40
CMG 170630P00670000 P 06/30/17 670.0 187.60 192.30
CMG 170707C00427500 C 07/07/17 427.5 53.10 57.10
CMG 170707C00430000 C 07/07/17 430.0 51.50 55.00
CMG 170707C00432500 C 07/07/17 432.5 47.70 52.30
CMG 170707C00435000 C 07/07/17 435.0 46.50 49.00
CMG 170707C00437500 C 07/07/17 437.5 44.20 46.70
CMG 170707C00440000 C 07/07/17 440.0 42.00 44.40
CMG 170707C00442500 C 07/07/17 442.5 40.50 42.40
CMG 170707C00445000 C 07/07/17 445.0 38.40 40.20
CMG 170707C00447500 C 07/07/17 447.5 36.30 38.10
CMG 170707C00450000 C 07/07/17 450.0 34.20 36.00
CMG 170707C00452500 C 07/07/17 452.5 32.30 33.90
CMG 170707C00455000 C 07/07/17 455.0 29.80 32.20
CMG 170707C00457500 C 07/07/17 457.5 27.80 30.00
CMG 170707C00460000 C 07/07/17 460.0 26.50 28.20
CMG 170707C00462500 C 07/07/17 462.5 24.30 26.30
CMG 170707C00465000 C 07/07/17 465.0 22.50 24.60
CMG 170707C00467500 C 07/07/17 467.5 20.90 22.90
CMG 170707C00470000 C 07/07/17 470.0 19.70 21.20
CMG 170707C00472500 C 07/07/17 472.5 18.20 19.60
CMG 170707C00475000 C 07/07/17 475.0 16.80 18.00
CMG 170707C00477500 C 07/07/17 477.5 15.00 16.70
CMG 170707C00480000 C 07/07/17 480.0 14.10 15.30
CMG 170707C00482500 C 07/07/17 482.5 12.90 14.10
CMG 170707C00485000 C 07/07/17 485.0 11.40 12.80
CMG 170707C00487500 C 07/07/17 487.5 10.60 11.70
CMG 170707C00490000 C 07/07/17 490.0 9.60 10.60
CMG 170707C00492500 C 07/07/17 492.5 8.40 9.70
CMG 170707C00495000 C 07/07/17 495.0 7.80 8.80
CMG 170707C00497500 C 07/07/17 497.5 6.80 7.90
CMG 170707C00500000 C 07/07/17 500.0 6.10 7.20
CMG 170707C00502500 C 07/07/17 502.5 5.70 6.50
CMG 170707C00505000 C 07/07/17 505.0 5.10 5.80
CMG 170707C00507500 C 07/07/17 507.5 4.60 5.20
CMG 170707C00510000 C 07/07/17 510.0 4.00 4.70
CMG 170707C00512500 C 07/07/17 512.5 3.60 4.20
CMG 170707C00515000 C 07/07/17 515.0 3.10 3.80
CMG 170707C00517500 C 07/07/17 517.5 2.80 3.40
CMG 170707C00520000 C 07/07/17 520.0 2.50 3.00
CMG 170707C00522500 C 07/07/17 522.5 2.25 2.70
CMG 170707P00427500 P 07/07/17 427.5 1.25 1.65
CMG 170707P00430000 P 07/07/17 430.0 1.45 1.85
CMG 170707P00432500 P 07/07/17 432.5 1.60 2.25
CMG 170707P00435000 P 07/07/17 435.0 1.80 2.50
CMG 170707P00437500 P 07/07/17 437.5 2.20 2.65
CMG 170707P00440000 P 07/07/17 440.0 2.50 2.80
CMG 170707P00442500 P 07/07/17 442.5 2.70 3.40
CMG 170707P00445000 P 07/07/17 445.0 3.10 3.70
CMG 170707P00447500 P 07/07/17 447.5 3.50 4.20
CMG 170707P00450000 P 07/07/17 450.0 3.80 4.60
CMG 170707P00452500 P 07/07/17 452.5 4.20 5.10
CMG 170707P00455000 P 07/07/17 455.0 4.80 5.70
CMG 170707P00457500 P 07/07/17 457.5 5.30 6.30
CMG 170707P00460000 P 07/07/17 460.0 5.90 6.90
CMG 170707P00462500 P 07/07/17 462.5 6.60 7.60
CMG 170707P00465000 P 07/07/17 465.0 7.40 8.40
CMG 170707P00467500 P 07/07/17 467.5 8.10 9.20
CMG 170707P00470000 P 07/07/17 470.0 9.00 10.20
CMG 170707P00472500 P 07/07/17 472.5 9.90 11.20
CMG 170707P00475000 P 07/07/17 475.0 11.00 12.30
CMG 170707P00477500 P 07/07/17 477.5 12.10 13.40
CMG 170707P00480000 P 07/07/17 480.0 13.10 14.60
CMG 170707P00482500 P 07/07/17 482.5 14.30 15.80
CMG 170707P00485000 P 07/07/17 485.0 15.60 17.20
CMG 170707P00487500 P 07/07/17 487.5 17.00 18.70
CMG 170707P00490000 P 07/07/17 490.0 18.40 20.20
CMG 170707P00492500 P 07/07/17 492.5 20.00 21.80
CMG 170707P00495000 P 07/07/17 495.0 21.80 23.40
CMG 170707P00497500 P 07/07/17 497.5 23.50 25.10
CMG 170707P00500000 P 07/07/17 500.0 24.90 27.00
CMG 170707P00502500 P 07/07/17 502.5 26.90 28.70
CMG 170707P00505000 P 07/07/17 505.0 28.90 30.60
CMG 170707P00507500 P 07/07/17 507.5 30.70 32.50
CMG 170707P00510000 P 07/07/17 510.0 32.40 34.70
CMG 170707P00512500 P 07/07/17 512.5 34.50 36.80
CMG 170707P00515000 P 07/07/17 515.0 36.60 38.80
CMG 170707P00517500 P 07/07/17 517.5 38.70 41.20
CMG 170707P00520000 P 07/07/17 520.0 41.00 42.90
CMG 170707P00522500 P 07/07/17 522.5 43.00 45.50
CMG 170721C00350000 C 07/21/17 350.0 128.50 133.00
CMG 170721C00355000 C 07/21/17 355.0 123.50 128.20
CMG 170721C00360000 C 07/21/17 360.0 118.70 123.30
CMG 170721C00365000 C 07/21/17 365.0 113.60 118.30
CMG 170721C00370000 C 07/21/17 370.0 108.60 113.40
CMG 170721C00375000 C 07/21/17 375.0 104.00 108.50
CMG 170721C00380000 C 07/21/17 380.0 99.00 103.50
CMG 170721C00385000 C 07/21/17 385.0 94.00 98.70
CMG 170721C00390000 C 07/21/17 390.0 89.20 93.80
CMG 170721C00395000 C 07/21/17 395.0 84.50 88.90
CMG 170721C00400000 C 07/21/17 400.0 79.60 84.00
CMG 170721C00405000 C 07/21/17 405.0 74.90 79.40
CMG 170721C00410000 C 07/21/17 410.0 70.20 74.50
CMG 170721C00415000 C 07/21/17 415.0 66.00 70.50
CMG 170721C00420000 C 07/21/17 420.0 61.60 64.10
CMG 170721C00425000 C 07/21/17 425.0 57.80 59.80
CMG 170721C00430000 C 07/21/17 430.0 52.70 55.30
CMG 170721C00435000 C 07/21/17 435.0 48.30 50.90
CMG 170721C00440000 C 07/21/17 440.0 44.10 46.80
CMG 170721C00445000 C 07/21/17 445.0 40.20 42.60
CMG 170721C00450000 C 07/21/17 450.0 36.30 38.50
CMG 170721C00455000 C 07/21/17 455.0 33.10 34.80
CMG 170721C00460000 C 07/21/17 460.0 29.50 30.80
CMG 170721C00465000 C 07/21/17 465.0 25.60 27.50
CMG 170721C00470000 C 07/21/17 470.0 22.50 24.60
CMG 170721C00475000 C 07/21/17 475.0 20.00 21.50
CMG 170721C00480000 C 07/21/17 480.0 17.90 18.80
CMG 170721C00485000 C 07/21/17 485.0 14.70 16.30
CMG 170721C00490000 C 07/21/17 490.0 12.90 14.00
CMG 170721C00495000 C 07/21/17 495.0 10.90 12.00
CMG 170721C00500000 C 07/21/17 500.0 9.20 10.10
CMG 170721C00505000 C 07/21/17 505.0 7.80 8.70
CMG 170721C00510000 C 07/21/17 510.0 6.50 7.30
CMG 170721C00515000 C 07/21/17 515.0 5.10 5.90
CMG 170721C00520000 C 07/21/17 520.0 4.50 4.90
CMG 170721C00525000 C 07/21/17 525.0 3.70 4.30
CMG 170721C00530000 C 07/21/17 530.0 2.95 3.60
CMG 170721C00535000 C 07/21/17 535.0 2.45 3.00
CMG 170721C00540000 C 07/21/17 540.0 1.95 2.35
CMG 170721C00545000 C 07/21/17 545.0 1.60 2.05
CMG 170721C00550000 C 07/21/17 550.0 1.25 1.55
CMG 170721C00555000 C 07/21/17 555.0 1.05 1.30
CMG 170721C00560000 C 07/21/17 560.0 0.85 1.20
CMG 170721C00565000 C 07/21/17 565.0 0.65 0.95
CMG 170721C00570000 C 07/21/17 570.0 0.50 0.75
CMG 170721C00575000 C 07/21/17 575.0 0.40 0.65
CMG 170721C00580000 C 07/21/17 580.0 0.35 0.60
CMG 170721C00585000 C 07/21/17 585.0 0.20 0.60
CMG 170721C00590000 C 07/21/17 590.0 0.20 0.55
CMG 170721C00595000 C 07/21/17 595.0 0.15 0.65
CMG 170721C00600000 C 07/21/17 600.0 0.00 0.35
CMG 170721C00605000 C 07/21/17 605.0 0.00 0.35
CMG 170721P00350000 P 07/21/17 350.0 0.00 0.50
CMG 170721P00355000 P 07/21/17 355.0 0.00 0.35
CMG 170721P00360000 P 07/21/17 360.0 0.15 0.45
CMG 170721P00365000 P 07/21/17 365.0 0.25 0.65
CMG 170721P00370000 P 07/21/17 370.0 0.30 0.50
CMG 170721P00375000 P 07/21/17 375.0 0.40 0.55
CMG 170721P00380000 P 07/21/17 380.0 0.45 0.65
CMG 170721P00385000 P 07/21/17 385.0 0.60 0.95
CMG 170721P00390000 P 07/21/17 390.0 0.65 1.10
CMG 170721P00395000 P 07/21/17 395.0 0.75 1.05
CMG 170721P00400000 P 07/21/17 400.0 1.00 1.20
CMG 170721P00405000 P 07/21/17 405.0 1.20 1.40
CMG 170721P00410000 P 07/21/17 410.0 1.45 1.65
CMG 170721P00415000 P 07/21/17 415.0 1.70 2.00
CMG 170721P00420000 P 07/21/17 420.0 2.10 2.40
CMG 170721P00425000 P 07/21/17 425.0 2.45 3.00
CMG 170721P00430000 P 07/21/17 430.0 3.00 3.60
CMG 170721P00435000 P 07/21/17 435.0 3.70 4.30
CMG 170721P00440000 P 07/21/17 440.0 4.40 5.00
CMG 170721P00445000 P 07/21/17 445.0 5.30 6.00
CMG 170721P00450000 P 07/21/17 450.0 6.30 7.00
CMG 170721P00455000 P 07/21/17 455.0 7.40 8.30
CMG 170721P00460000 P 07/21/17 460.0 8.70 9.70
CMG 170721P00465000 P 07/21/17 465.0 10.40 11.40
CMG 170721P00470000 P 07/21/17 470.0 12.00 13.20
CMG 170721P00475000 P 07/21/17 475.0 14.00 15.40
CMG 170721P00480000 P 07/21/17 480.0 16.20 17.70
CMG 170721P00485000 P 07/21/17 485.0 18.80 20.40
CMG 170721P00490000 P 07/21/17 490.0 21.60 23.20
CMG 170721P00495000 P 07/21/17 495.0 24.40 26.30
CMG 170721P00500000 P 07/21/17 500.0 27.60 29.70
CMG 170721P00505000 P 07/21/17 505.0 31.10 33.00
CMG 170721P00510000 P 07/21/17 510.0 34.80 36.90
CMG 170721P00515000 P 07/21/17 515.0 38.70 40.90
CMG 170721P00520000 P 07/21/17 520.0 42.60 44.90
CMG 170721P00525000 P 07/21/17 525.0 46.70 49.30
CMG 170721P00530000 P 07/21/17 530.0 51.00 53.70
CMG 170721P00535000 P 07/21/17 535.0 55.60 58.00
CMG 170721P00540000 P 07/21/17 540.0 59.50 64.00
CMG 170721P00545000 P 07/21/17 545.0 63.70 68.50
CMG 170721P00550000 P 07/21/17 550.0 68.50 73.00
CMG 170721P00555000 P 07/21/17 555.0 73.20 78.00
CMG 170721P00560000 P 07/21/17 560.0 78.00 82.70
CMG 170721P00565000 P 07/21/17 565.0 83.00 87.50
CMG 170721P00570000 P 07/21/17 570.0 87.80 92.50
CMG 170721P00575000 P 07/21/17 575.0 92.70 97.50
CMG 170721P00580000 P 07/21/17 580.0 97.70 102.40
CMG 170721P00585000 P 07/21/17 585.0 102.60 107.40
CMG 170721P00590000 P 07/21/17 590.0 107.70 112.30
CMG 170721P00595000 P 07/21/17 595.0 112.60 117.40
CMG 170721P00600000 P 07/21/17 600.0 117.70 122.40
CMG 170721P00605000 P 07/21/17 605.0 122.60 127.40
CMG 170915C00240000 C 09/15/17 240.0 238.70 243.00
CMG 170915C00250000 C 09/15/17 250.0 228.80 233.50
CMG 170915C00260000 C 09/15/17 260.0 218.80 223.40
CMG 170915C00270000 C 09/15/17 270.0 209.00 213.50
CMG 170915C00280000 C 09/15/17 280.0 199.00 203.50
CMG 170915C00290000 C 09/15/17 290.0 189.10 193.50
CMG 170915C00300000 C 09/15/17 300.0 179.20 183.50
CMG 170915C00310000 C 09/15/17 310.0 169.20 174.00
CMG 170915C00315000 C 09/15/17 315.0 164.50 169.00
CMG 170915C00320000 C 09/15/17 320.0 159.50 164.00
CMG 170915C00325000 C 09/15/17 325.0 154.60 159.00
CMG 170915C00330000 C 09/15/17 330.0 149.70 154.30
CMG 170915C00335000 C 09/15/17 335.0 144.60 149.40
CMG 170915C00340000 C 09/15/17 340.0 140.00 144.50
CMG 170915C00345000 C 09/15/17 345.0 135.10 139.50
CMG 170915C00350000 C 09/15/17 350.0 130.10 134.90
CMG 170915C00355000 C 09/15/17 355.0 125.50 130.00
CMG 170915C00360000 C 09/15/17 360.0 120.50 125.00
CMG 170915C00365000 C 09/15/17 365.0 116.00 120.50
CMG 170915C00370000 C 09/15/17 370.0 111.20 115.50
CMG 170915C00375000 C 09/15/17 375.0 106.60 111.00
CMG 170915C00380000 C 09/15/17 380.0 101.70 106.40
CMG 170915C00385000 C 09/15/17 385.0 97.30 101.50
CMG 170915C00390000 C 09/15/17 390.0 92.70 97.00
CMG 170915C00395000 C 09/15/17 395.0 88.20 92.50
CMG 170915C00400000 C 09/15/17 400.0 84.60 87.50
CMG 170915C00405000 C 09/15/17 405.0 80.20 83.10
CMG 170915C00410000 C 09/15/17 410.0 75.90 79.00
CMG 170915C00415000 C 09/15/17 415.0 71.70 74.40
CMG 170915C00420000 C 09/15/17 420.0 67.50 70.20
CMG 170915C00425000 C 09/15/17 425.0 63.50 66.20
CMG 170915C00430000 C 09/15/17 430.0 59.70 62.20
CMG 170915C00435000 C 09/15/17 435.0 56.40 58.40
CMG 170915C00440000 C 09/15/17 440.0 52.10 54.60
CMG 170915C00445000 C 09/15/17 445.0 48.70 51.00
CMG 170915C00450000 C 09/15/17 450.0 45.10 47.50
CMG 170915C00455000 C 09/15/17 455.0 42.30 44.10
CMG 170915C00460000 C 09/15/17 460.0 38.60 40.80
CMG 170915C00465000 C 09/15/17 465.0 35.60 37.70
CMG 170915C00470000 C 09/15/17 470.0 32.80 34.00
CMG 170915C00475000 C 09/15/17 475.0 30.40 31.80
CMG 170915C00480000 C 09/15/17 480.0 27.80 29.30
CMG 170915C00485000 C 09/15/17 485.0 25.50 26.80
CMG 170915C00490000 C 09/15/17 490.0 23.20 24.40
CMG 170915C00495000 C 09/15/17 495.0 20.90 22.20
CMG 170915C00500000 C 09/15/17 500.0 18.90 20.10
CMG 170915C00505000 C 09/15/17 505.0 17.20 18.30
CMG 170915C00510000 C 09/15/17 510.0 15.40 16.30
CMG 170915C00520000 C 09/15/17 520.0 12.60 13.50
CMG 170915C00540000 C 09/15/17 540.0 8.00 8.80
CMG 170915C00560000 C 09/15/17 560.0 4.90 5.60
CMG 170915C00580000 C 09/15/17 580.0 2.95 3.30
CMG 170915C00600000 C 09/15/17 600.0 1.75 2.05
CMG 170915C00620000 C 09/15/17 620.0 0.95 1.30
CMG 170915P00240000 P 09/15/17 240.0 0.00 0.20
CMG 170915P00250000 P 09/15/17 250.0 0.00 0.40
CMG 170915P00260000 P 09/15/17 260.0 0.00 0.40
CMG 170915P00270000 P 09/15/17 270.0 0.00 0.45
CMG 170915P00280000 P 09/15/17 280.0 0.00 0.50
CMG 170915P00290000 P 09/15/17 290.0 0.05 0.60
CMG 170915P00300000 P 09/15/17 300.0 0.00 0.70
CMG 170915P00310000 P 09/15/17 310.0 0.15 0.70
CMG 170915P00315000 P 09/15/17 315.0 0.35 0.60
CMG 170915P00320000 P 09/15/17 320.0 0.45 0.65
CMG 170915P00325000 P 09/15/17 325.0 0.50 0.75
CMG 170915P00330000 P 09/15/17 330.0 0.55 0.80
CMG 170915P00335000 P 09/15/17 335.0 0.70 0.90
CMG 170915P00340000 P 09/15/17 340.0 0.70 1.05
CMG 170915P00345000 P 09/15/17 345.0 0.90 1.15
CMG 170915P00350000 P 09/15/17 350.0 1.00 1.30
CMG 170915P00355000 P 09/15/17 355.0 1.15 1.45
CMG 170915P00360000 P 09/15/17 360.0 1.35 1.65
CMG 170915P00365000 P 09/15/17 365.0 1.60 1.90
CMG 170915P00370000 P 09/15/17 370.0 1.80 2.15
CMG 170915P00375000 P 09/15/17 375.0 2.10 2.45
CMG 170915P00380000 P 09/15/17 380.0 2.30 2.75
CMG 170915P00385000 P 09/15/17 385.0 2.80 3.10
CMG 170915P00390000 P 09/15/17 390.0 3.10 3.50
CMG 170915P00395000 P 09/15/17 395.0 3.60 4.00
CMG 170915P00400000 P 09/15/17 400.0 4.10 4.50
CMG 170915P00405000 P 09/15/17 405.0 4.50 5.10
CMG 170915P00410000 P 09/15/17 410.0 5.30 5.80
CMG 170915P00415000 P 09/15/17 415.0 6.00 6.50
CMG 170915P00420000 P 09/15/17 420.0 6.80 7.40
CMG 170915P00425000 P 09/15/17 425.0 7.70 8.40
CMG 170915P00430000 P 09/15/17 430.0 8.80 9.50
CMG 170915P00435000 P 09/15/17 435.0 9.90 10.60
CMG 170915P00440000 P 09/15/17 440.0 11.00 11.80
CMG 170915P00445000 P 09/15/17 445.0 12.30 13.30
CMG 170915P00450000 P 09/15/17 450.0 14.00 14.70
CMG 170915P00455000 P 09/15/17 455.0 15.50 16.50
CMG 170915P00460000 P 09/15/17 460.0 17.10 19.60
CMG 170915P00465000 P 09/15/17 465.0 19.10 20.50
CMG 170915P00470000 P 09/15/17 470.0 21.00 22.50
CMG 170915P00475000 P 09/15/17 475.0 23.20 24.70
CMG 170915P00480000 P 09/15/17 480.0 25.70 27.20
CMG 170915P00485000 P 09/15/17 485.0 28.00 29.80
CMG 170915P00490000 P 09/15/17 490.0 30.80 32.50
CMG 170915P00495000 P 09/15/17 495.0 33.50 35.50
CMG 170915P00500000 P 09/15/17 500.0 36.50 38.40
CMG 170915P00505000 P 09/15/17 505.0 39.90 41.20
CMG 170915P00510000 P 09/15/17 510.0 43.50 45.10
CMG 170915P00520000 P 09/15/17 520.0 49.70 51.90
CMG 170915P00540000 P 09/15/17 540.0 65.20 67.60
CMG 170915P00560000 P 09/15/17 560.0 82.30 84.80
CMG 170915P00580000 P 09/15/17 580.0 99.50 103.70
CMG 170915P00600000 P 09/15/17 600.0 118.50 122.90
CMG 170915P00620000 P 09/15/17 620.0 137.70 142.50
CMG 171215C00310000 C 12/15/17 310.0 171.60 176.00
CMG 171215C00320000 C 12/15/17 320.0 162.00 166.50
CMG 171215C00330000 C 12/15/17 330.0 152.60 157.00
CMG 171215C00340000 C 12/15/17 340.0 143.10 147.50
CMG 171215C00350000 C 12/15/17 350.0 134.10 138.50
CMG 171215C00360000 C 12/15/17 360.0 124.90 129.40
CMG 171215C00370000 C 12/15/17 370.0 116.00 120.50
CMG 171215C00380000 C 12/15/17 380.0 108.30 111.10
CMG 171215C00385000 C 12/15/17 385.0 104.40 106.80
CMG 171215C00390000 C 12/15/17 390.0 100.20 102.60
CMG 171215C00395000 C 12/15/17 395.0 96.00 98.40
CMG 171215C00400000 C 12/15/17 400.0 91.00 94.30
CMG 171215C00405000 C 12/15/17 405.0 87.00 90.10
CMG 171215C00410000 C 12/15/17 410.0 83.30 86.40
CMG 171215C00415000 C 12/15/17 415.0 80.20 82.20
CMG 171215C00420000 C 12/15/17 420.0 75.70 78.60
CMG 171215C00425000 C 12/15/17 425.0 72.60 74.80
CMG 171215C00430000 C 12/15/17 430.0 69.00 71.20
CMG 171215C00435000 C 12/15/17 435.0 64.90 67.70
CMG 171215C00440000 C 12/15/17 440.0 61.90 64.10
CMG 171215C00445000 C 12/15/17 445.0 58.70 60.60
CMG 171215C00450000 C 12/15/17 450.0 54.90 57.40
CMG 171215C00455000 C 12/15/17 455.0 51.80 54.20
CMG 171215C00460000 C 12/15/17 460.0 48.80 51.20
CMG 171215C00465000 C 12/15/17 465.0 45.90 48.10
CMG 171215C00470000 C 12/15/17 470.0 43.70 45.30
CMG 171215C00475000 C 12/15/17 475.0 40.40 42.60
CMG 171215C00480000 C 12/15/17 480.0 37.80 39.90
CMG 171215C00485000 C 12/15/17 485.0 35.40 37.50
CMG 171215C00490000 C 12/15/17 490.0 33.10 35.10
CMG 171215C00495000 C 12/15/17 495.0 31.30 32.70
CMG 171215C00500000 C 12/15/17 500.0 29.30 30.60
CMG 171215C00505000 C 12/15/17 505.0 27.20 28.50
CMG 171215C00510000 C 12/15/17 510.0 25.20 26.60
CMG 171215C00515000 C 12/15/17 515.0 23.00 24.60
CMG 171215C00520000 C 12/15/17 520.0 21.80 22.90
CMG 171215C00525000 C 12/15/17 525.0 19.70 21.30
CMG 171215C00530000 C 12/15/17 530.0 18.10 19.60
CMG 171215C00535000 C 12/15/17 535.0 16.80 18.00
CMG 171215C00540000 C 12/15/17 540.0 15.30 16.70
CMG 171215C00545000 C 12/15/17 545.0 14.60 15.50
CMG 171215C00550000 C 12/15/17 550.0 12.80 14.40
CMG 171215C00555000 C 12/15/17 555.0 12.10 13.10
CMG 171215C00560000 C 12/15/17 560.0 11.30 11.80
CMG 171215C00565000 C 12/15/17 565.0 10.20 11.10
CMG 171215C00570000 C 12/15/17 570.0 9.50 10.30
CMG 171215C00575000 C 12/15/17 575.0 8.10 9.20
CMG 171215C00580000 C 12/15/17 580.0 7.90 8.40
CMG 171215C00600000 C 12/15/17 600.0 5.40 5.80
CMG 171215C00620000 C 12/15/17 620.0 3.10 4.00
CMG 171215C00640000 C 12/15/17 640.0 1.90 2.80
CMG 171215C00660000 C 12/15/17 660.0 1.65 2.10
CMG 171215C00680000 C 12/15/17 680.0 1.10 1.40
CMG 171215P00310000 P 12/15/17 310.0 1.30 1.55
CMG 171215P00320000 P 12/15/17 320.0 1.65 1.90
CMG 171215P00330000 P 12/15/17 330.0 2.05 2.50
CMG 171215P00340000 P 12/15/17 340.0 2.55 2.90
CMG 171215P00350000 P 12/15/17 350.0 3.20 3.60
CMG 171215P00360000 P 12/15/17 360.0 4.00 4.40
CMG 171215P00370000 P 12/15/17 370.0 4.90 5.40
CMG 171215P00380000 P 12/15/17 380.0 6.10 6.60
CMG 171215P00385000 P 12/15/17 385.0 6.80 7.30
CMG 171215P00390000 P 12/15/17 390.0 7.60 8.00
CMG 171215P00395000 P 12/15/17 395.0 8.20 8.80
CMG 171215P00400000 P 12/15/17 400.0 9.10 9.70
CMG 171215P00405000 P 12/15/17 405.0 10.00 10.60
CMG 171215P00410000 P 12/15/17 410.0 11.10 12.10
CMG 171215P00415000 P 12/15/17 415.0 12.20 12.90
CMG 171215P00420000 P 12/15/17 420.0 13.30 14.30
CMG 171215P00425000 P 12/15/17 425.0 14.60 15.20
CMG 171215P00430000 P 12/15/17 430.0 15.90 16.70
CMG 171215P00435000 P 12/15/17 435.0 17.30 18.20
CMG 171215P00440000 P 12/15/17 440.0 18.90 20.00
CMG 171215P00445000 P 12/15/17 445.0 20.30 21.40
CMG 171215P00450000 P 12/15/17 450.0 22.20 23.10
CMG 171215P00455000 P 12/15/17 455.0 24.00 25.00
CMG 171215P00460000 P 12/15/17 460.0 26.10 27.00
CMG 171215P00465000 P 12/15/17 465.0 28.20 29.00
CMG 171215P00470000 P 12/15/17 470.0 29.90 31.20
CMG 171215P00475000 P 12/15/17 475.0 32.10 33.70
CMG 171215P00480000 P 12/15/17 480.0 34.60 36.10
CMG 171215P00485000 P 12/15/17 485.0 36.80 38.60
CMG 171215P00490000 P 12/15/17 490.0 39.70 41.30
CMG 171215P00495000 P 12/15/17 495.0 42.50 43.60
CMG 171215P00500000 P 12/15/17 500.0 45.00 46.60
CMG 171215P00505000 P 12/15/17 505.0 48.00 49.50
CMG 171215P00510000 P 12/15/17 510.0 51.00 53.00
CMG 171215P00515000 P 12/15/17 515.0 54.20 55.80
CMG 171215P00520000 P 12/15/17 520.0 57.60 59.10
CMG 171215P00525000 P 12/15/17 525.0 60.60 62.90
CMG 171215P00530000 P 12/15/17 530.0 64.10 65.90
CMG 171215P00535000 P 12/15/17 535.0 67.70 69.50
CMG 171215P00540000 P 12/15/17 540.0 71.40 73.80
CMG 171215P00545000 P 12/15/17 545.0 75.20 77.10
CMG 171215P00550000 P 12/15/17 550.0 78.90 81.40
CMG 171215P00555000 P 12/15/17 555.0 82.80 84.70
CMG 171215P00560000 P 12/15/17 560.0 86.80 89.40
CMG 171215P00565000 P 12/15/17 565.0 90.80 93.40
CMG 171215P00570000 P 12/15/17 570.0 95.10 97.80
CMG 171215P00575000 P 12/15/17 575.0 99.30 102.00
CMG 171215P00580000 P 12/15/17 580.0 103.50 105.60
CMG 171215P00600000 P 12/15/17 600.0 121.20 123.40
CMG 171215P00620000 P 12/15/17 620.0 139.00 143.50
CMG 171215P00640000 P 12/15/17 640.0 158.10 162.90
CMG 171215P00660000 P 12/15/17 660.0 177.70 182.50
CMG 171215P00680000 P 12/15/17 680.0 197.60 202.20
CMG 180119C00180000 C 01/19/18 180.0 299.50 304.00
CMG 180119C00185000 C 01/19/18 185.0 294.50 299.00
CMG 180119C00190000 C 01/19/18 190.0 289.60 294.00
CMG 180119C00195000 C 01/19/18 195.0 284.60 289.00
CMG 180119C00200000 C 01/19/18 200.0 279.60 284.00
CMG 180119C00205000 C 01/19/18 205.0 274.60 279.00
CMG 180119C00210000 C 01/19/18 210.0 270.00 274.50
CMG 180119C00215000 C 01/19/18 215.0 265.00 269.50
CMG 180119C00220000 C 01/19/18 220.0 260.00 264.50
CMG 180119C00225000 C 01/19/18 225.0 255.10 259.50
CMG 180119C00230000 C 01/19/18 230.0 250.10 254.50
CMG 180119C00235000 C 01/19/18 235.0 245.50 250.00
CMG 180119C00240000 C 01/19/18 240.0 240.50 245.00
CMG 180119C00245000 C 01/19/18 245.0 235.50 240.00
CMG 180119C00250000 C 01/19/18 250.0 230.60 235.00
CMG 180119C00255000 C 01/19/18 255.0 225.60 230.00
CMG 180119C00260000 C 01/19/18 260.0 221.00 225.40
CMG 180119C00265000 C 01/19/18 265.0 216.00 220.50
CMG 180119C00270000 C 01/19/18 270.0 211.10 215.50
CMG 180119C00275000 C 01/19/18 275.0 206.10 210.50
CMG 180119C00280000 C 01/19/18 280.0 201.50 206.00
CMG 180119C00285000 C 01/19/18 285.0 196.60 201.00
CMG 180119C00290000 C 01/19/18 290.0 191.80 196.50
CMG 180119C00295000 C 01/19/18 295.0 187.00 191.50
CMG 180119C00300000 C 01/19/18 300.0 182.10 186.50
CMG 180119C00310000 C 01/19/18 310.0 172.50 177.00
CMG 180119C00320000 C 01/19/18 320.0 163.10 167.50
CMG 180119C00330000 C 01/19/18 330.0 154.00 158.50
CMG 180119C00340000 C 01/19/18 340.0 144.80 149.00
CMG 180119C00350000 C 01/19/18 350.0 135.60 140.00
CMG 180119C00360000 C 01/19/18 360.0 126.50 130.70
CMG 180119C00370000 C 01/19/18 370.0 119.30 121.20
CMG 180119C00380000 C 01/19/18 380.0 109.90 113.30
CMG 180119C00390000 C 01/19/18 390.0 102.40 104.00
CMG 180119C00400000 C 01/19/18 400.0 94.20 96.30
CMG 180119C00410000 C 01/19/18 410.0 85.70 88.50
CMG 180119C00420000 C 01/19/18 420.0 79.10 80.90
CMG 180119C00430000 C 01/19/18 430.0 71.20 74.10
CMG 180119C00440000 C 01/19/18 440.0 64.80 67.00
CMG 180119C00450000 C 01/19/18 450.0 58.30 60.80
CMG 180119C00460000 C 01/19/18 460.0 52.20 54.30
CMG 180119C00470000 C 01/19/18 470.0 46.20 47.90
CMG 180119C00480000 C 01/19/18 480.0 41.30 43.40
CMG 180119C00490000 C 01/19/18 490.0 36.00 38.30
CMG 180119C00500000 C 01/19/18 500.0 32.20 33.70
CMG 180119C00520000 C 01/19/18 520.0 24.00 25.90
CMG 180119C00530000 C 01/19/18 530.0 20.60 22.50
CMG 180119C00540000 C 01/19/18 540.0 17.70 19.30
CMG 180119C00550000 C 01/19/18 550.0 15.80 16.60
CMG 180119C00560000 C 01/19/18 560.0 13.00 14.20
CMG 180119C00570000 C 01/19/18 570.0 11.30 12.20
CMG 180119C00580000 C 01/19/18 580.0 8.90 10.50
CMG 180119C00590000 C 01/19/18 590.0 8.00 8.70
CMG 180119C00600000 C 01/19/18 600.0 6.70 7.40
CMG 180119C00610000 C 01/19/18 610.0 5.50 6.10
CMG 180119C00620000 C 01/19/18 620.0 4.10 5.00
CMG 180119C00630000 C 01/19/18 630.0 3.40 4.20
CMG 180119C00640000 C 01/19/18 640.0 3.00 3.50
CMG 180119C00650000 C 01/19/18 650.0 2.10 2.70
CMG 180119C00660000 C 01/19/18 660.0 1.80 2.55
CMG 180119C00670000 C 01/19/18 670.0 1.30 2.30
CMG 180119C00680000 C 01/19/18 680.0 1.10 2.00
CMG 180119C00690000 C 01/19/18 690.0 0.75 1.70
CMG 180119C00700000 C 01/19/18 700.0 0.50 1.10
CMG 180119C00710000 C 01/19/18 710.0 0.55 1.30
CMG 180119C00720000 C 01/19/18 720.0 0.50 0.90
CMG 180119C00740000 C 01/19/18 740.0 0.40 0.85
CMG 180119C00760000 C 01/19/18 760.0 0.20 0.55
CMG 180119C00780000 C 01/19/18 780.0 0.20 2.35
CMG 180119C00800000 C 01/19/18 800.0 0.00 0.50
CMG 180119C00820000 C 01/19/18 820.0 0.00 1.85
CMG 180119C00840000 C 01/19/18 840.0 0.00 1.70
CMG 180119C00860000 C 01/19/18 860.0 0.00 0.30
CMG 180119C00880000 C 01/19/18 880.0 0.00 0.25
CMG 180119C00900000 C 01/19/18 900.0 0.05 0.15
CMG 180119P00180000 P 01/19/18 180.0 0.05 0.20
CMG 180119P00185000 P 01/19/18 185.0 0.00 1.40
CMG 180119P00190000 P 01/19/18 190.0 0.00 1.45
CMG 180119P00195000 P 01/19/18 195.0 0.05 0.30
CMG 180119P00200000 P 01/19/18 200.0 0.20 1.50
CMG 180119P00205000 P 01/19/18 205.0 0.00 1.55
CMG 180119P00210000 P 01/19/18 210.0 0.10 1.60
CMG 180119P00215000 P 01/19/18 215.0 0.00 1.65
CMG 180119P00220000 P 01/19/18 220.0 0.00 1.75
CMG 180119P00225000 P 01/19/18 225.0 0.00 0.65
CMG 180119P00230000 P 01/19/18 230.0 0.00 1.95
CMG 180119P00235000 P 01/19/18 235.0 0.00 2.10
CMG 180119P00240000 P 01/19/18 240.0 0.10 2.20
CMG 180119P00245000 P 01/19/18 245.0 0.00 2.35
CMG 180119P00250000 P 01/19/18 250.0 0.30 2.30
CMG 180119P00255000 P 01/19/18 255.0 0.50 0.75
CMG 180119P00260000 P 01/19/18 260.0 0.55 0.85
CMG 180119P00265000 P 01/19/18 265.0 0.65 0.90
CMG 180119P00270000 P 01/19/18 270.0 0.60 0.95
CMG 180119P00275000 P 01/19/18 275.0 0.80 1.05
CMG 180119P00280000 P 01/19/18 280.0 0.90 1.20
CMG 180119P00285000 P 01/19/18 285.0 0.95 1.30
CMG 180119P00290000 P 01/19/18 290.0 1.10 1.50
CMG 180119P00295000 P 01/19/18 295.0 1.30 1.75
CMG 180119P00300000 P 01/19/18 300.0 1.45 1.75
CMG 180119P00310000 P 01/19/18 310.0 1.80 2.10
CMG 180119P00320000 P 01/19/18 320.0 2.25 2.60
CMG 180119P00330000 P 01/19/18 330.0 2.80 3.10
CMG 180119P00340000 P 01/19/18 340.0 3.40 3.80
CMG 180119P00350000 P 01/19/18 350.0 4.10 4.60
CMG 180119P00360000 P 01/19/18 360.0 5.10 5.50
CMG 180119P00370000 P 01/19/18 370.0 6.30 6.70
CMG 180119P00380000 P 01/19/18 380.0 7.60 8.00
CMG 180119P00390000 P 01/19/18 390.0 9.10 9.70
CMG 180119P00400000 P 01/19/18 400.0 10.90 11.40
CMG 180119P00410000 P 01/19/18 410.0 13.00 13.60
CMG 180119P00420000 P 01/19/18 420.0 15.20 15.90
CMG 180119P00430000 P 01/19/18 430.0 17.80 19.10
CMG 180119P00440000 P 01/19/18 440.0 21.00 22.00
CMG 180119P00450000 P 01/19/18 450.0 23.90 25.30
CMG 180119P00460000 P 01/19/18 460.0 28.30 29.00
CMG 180119P00470000 P 01/19/18 470.0 32.00 33.60
CMG 180119P00480000 P 01/19/18 480.0 36.50 38.40
CMG 180119P00490000 P 01/19/18 490.0 41.80 43.40
CMG 180119P00500000 P 01/19/18 500.0 47.00 49.10
CMG 180119P00520000 P 01/19/18 520.0 59.10 61.40
CMG 180119P00530000 P 01/19/18 530.0 65.70 68.20
CMG 180119P00540000 P 01/19/18 540.0 73.60 75.30
CMG 180119P00550000 P 01/19/18 550.0 80.50 83.10
CMG 180119P00560000 P 01/19/18 560.0 88.20 90.20
CMG 180119P00570000 P 01/19/18 570.0 96.10 98.90
CMG 180119P00580000 P 01/19/18 580.0 104.70 107.30
CMG 180119P00590000 P 01/19/18 590.0 113.50 115.90
CMG 180119P00600000 P 01/19/18 600.0 122.00 124.60
CMG 180119P00610000 P 01/19/18 610.0 130.90 133.20
CMG 180119P00620000 P 01/19/18 620.0 139.50 143.90
CMG 180119P00630000 P 01/19/18 630.0 149.00 153.40
CMG 180119P00640000 P 01/19/18 640.0 158.50 162.90
CMG 180119P00650000 P 01/19/18 650.0 168.10 172.60
CMG 180119P00660000 P 01/19/18 660.0 178.00 182.50
CMG 180119P00670000 P 01/19/18 670.0 187.80 192.40
CMG 180119P00680000 P 01/19/18 680.0 197.60 202.30
CMG 180119P00690000 P 01/19/18 690.0 207.60 212.30
CMG 180119P00700000 P 01/19/18 700.0 217.60 222.40
CMG 180119P00710000 P 01/19/18 710.0 227.90 232.50
CMG 180119P00720000 P 01/19/18 720.0 237.60 242.40
CMG 180119P00740000 P 01/19/18 740.0 257.50 262.30
CMG 180119P00760000 P 01/19/18 760.0 277.50 282.30
CMG 180119P00780000 P 01/19/18 780.0 297.50 302.30
CMG 180119P00800000 P 01/19/18 800.0 317.60 322.30
CMG 180119P00820000 P 01/19/18 820.0 337.60 342.40
CMG 180119P00840000 P 01/19/18 840.0 357.60 362.40
CMG 180119P00860000 P 01/19/18 860.0 377.60 382.40
CMG 180119P00880000 P 01/19/18 880.0 397.60 402.40
CMG 180119P00900000 P 01/19/18 900.0 417.60 422.30
CMG 180615C00240000 C 06/15/18 240.0 242.70 247.50
CMG 180615C00250000 C 06/15/18 250.0 233.10 238.00
CMG 180615C00260000 C 06/15/18 260.0 223.60 228.50
CMG 180615C00270000 C 06/15/18 270.0 214.20 219.00
CMG 180615C00280000 C 06/15/18 280.0 205.00 209.80
CMG 180615C00290000 C 06/15/18 290.0 195.50 200.40
CMG 180615C00300000 C 06/15/18 300.0 186.50 191.40
CMG 180615C00310000 C 06/15/18 310.0 177.50 182.30
CMG 180615C00320000 C 06/15/18 320.0 168.50 173.10
CMG 180615C00330000 C 06/15/18 330.0 159.50 164.50
CMG 180615C00340000 C 06/15/18 340.0 151.00 155.80
CMG 180615C00350000 C 06/15/18 350.0 144.00 146.60
CMG 180615C00360000 C 06/15/18 360.0 135.80 138.20
CMG 180615C00370000 C 06/15/18 370.0 127.60 130.00
CMG 180615C00380000 C 06/15/18 380.0 119.70 122.10
CMG 180615C00390000 C 06/15/18 390.0 112.00 114.40
CMG 180615C00400000 C 06/15/18 400.0 104.50 106.90
CMG 180615C00410000 C 06/15/18 410.0 97.20 100.10
CMG 180615C00420000 C 06/15/18 420.0 89.40 92.40
CMG 180615C00430000 C 06/15/18 430.0 83.70 85.90
CMG 180615C00440000 C 06/15/18 440.0 76.10 79.40
CMG 180615C00450000 C 06/15/18 450.0 71.30 73.30
CMG 180615C00460000 C 06/15/18 460.0 65.50 67.40
CMG 180615C00470000 C 06/15/18 470.0 59.30 61.70
CMG 180615C00480000 C 06/15/18 480.0 54.20 57.10
CMG 180615C00490000 C 06/15/18 490.0 50.20 51.70
CMG 180615C00500000 C 06/15/18 500.0 45.50 47.10
CMG 180615C00520000 C 06/15/18 520.0 37.40 38.60
CMG 180615C00540000 C 06/15/18 540.0 30.30 31.60
CMG 180615C00560000 C 06/15/18 560.0 24.20 25.80
CMG 180615C00580000 C 06/15/18 580.0 19.10 20.40
CMG 180615C00600000 C 06/15/18 600.0 15.10 16.10
CMG 180615C00620000 C 06/15/18 620.0 11.80 12.60
CMG 180615C00640000 C 06/15/18 640.0 8.80 10.20
CMG 180615C00660000 C 06/15/18 660.0 6.80 7.70
CMG 180615C00680000 C 06/15/18 680.0 5.30 6.00
CMG 180615C00700000 C 06/15/18 700.0 3.90 4.80
CMG 180615C00720000 C 06/15/18 720.0 2.65 3.80
CMG 180615P00240000 P 06/15/18 240.0 1.00 1.45
CMG 180615P00250000 P 06/15/18 250.0 1.25 1.80
CMG 180615P00260000 P 06/15/18 260.0 1.65 2.10
CMG 180615P00270000 P 06/15/18 270.0 2.00 2.60
CMG 180615P00280000 P 06/15/18 280.0 2.45 3.10
CMG 180615P00290000 P 06/15/18 290.0 3.10 3.60
CMG 180615P00300000 P 06/15/18 300.0 3.60 4.30
CMG 180615P00310000 P 06/15/18 310.0 4.30 5.50
CMG 180615P00320000 P 06/15/18 320.0 5.20 6.50
CMG 180615P00330000 P 06/15/18 330.0 6.40 7.50
CMG 180615P00340000 P 06/15/18 340.0 7.40 8.30
CMG 180615P00350000 P 06/15/18 350.0 8.70 9.50
CMG 180615P00360000 P 06/15/18 360.0 10.10 11.10
CMG 180615P00370000 P 06/15/18 370.0 11.80 12.90
CMG 180615P00380000 P 06/15/18 380.0 13.90 15.30
CMG 180615P00390000 P 06/15/18 390.0 15.90 16.80
CMG 180615P00400000 P 06/15/18 400.0 18.40 19.10
CMG 180615P00410000 P 06/15/18 410.0 20.90 21.80
CMG 180615P00420000 P 06/15/18 420.0 23.70 24.90
CMG 180615P00430000 P 06/15/18 430.0 27.10 28.00
CMG 180615P00440000 P 06/15/18 440.0 30.60 31.50
CMG 180615P00450000 P 06/15/18 450.0 34.30 35.30
CMG 180615P00460000 P 06/15/18 460.0 38.30 40.10
CMG 180615P00470000 P 06/15/18 470.0 42.70 44.20
CMG 180615P00480000 P 06/15/18 480.0 47.40 49.30
CMG 180615P00490000 P 06/15/18 490.0 52.60 54.40
CMG 180615P00500000 P 06/15/18 500.0 57.70 59.50
CMG 180615P00520000 P 06/15/18 520.0 69.40 71.20
CMG 180615P00540000 P 06/15/18 540.0 82.40 84.60
CMG 180615P00560000 P 06/15/18 560.0 96.20 98.80
CMG 180615P00580000 P 06/15/18 580.0 111.00 114.00
CMG 180615P00600000 P 06/15/18 600.0 127.50 130.20
CMG 180615P00620000 P 06/15/18 620.0 144.30 147.20
CMG 180615P00640000 P 06/15/18 640.0 161.90 164.80
CMG 180615P00660000 P 06/15/18 660.0 180.00 184.50
CMG 180615P00680000 P 06/15/18 680.0 198.90 203.50
CMG 180615P00700000 P 06/15/18 700.0 218.10 223.00
CMG 180615P00720000 P 06/15/18 720.0 237.70 242.50
CMG 190118C00185000 C 01/18/19 185.0 300.00 304.00
CMG 190118C00190000 C 01/18/19 190.0 295.50 299.50
CMG 190118C00195000 C 01/18/19 195.0 290.50 294.50
CMG 190118C00200000 C 01/18/19 200.0 286.00 290.00
CMG 190118C00210000 C 01/18/19 210.0 276.50 280.50
CMG 190118C00220000 C 01/18/19 220.0 267.00 271.00
CMG 190118C00230000 C 01/18/19 230.0 258.00 262.00
CMG 190118C00240000 C 01/18/19 240.0 249.00 253.00
CMG 190118C00250000 C 01/18/19 250.0 239.50 243.50
CMG 190118C00260000 C 01/18/19 260.0 230.50 234.50
CMG 190118C00270000 C 01/18/19 270.0 221.50 225.50
CMG 190118C00280000 C 01/18/19 280.0 213.00 217.00
CMG 190118C00290000 C 01/18/19 290.0 204.00 208.00
CMG 190118C00300000 C 01/18/19 300.0 195.50 199.50
CMG 190118C00310000 C 01/18/19 310.0 187.00 191.00
CMG 190118C00320000 C 01/18/19 320.0 178.50 182.50
CMG 190118C00330000 C 01/18/19 330.0 170.50 174.30
CMG 190118C00340000 C 01/18/19 340.0 162.50 166.50
CMG 190118C00350000 C 01/18/19 350.0 154.50 158.20
CMG 190118C00360000 C 01/18/19 360.0 146.50 150.50
CMG 190118C00370000 C 01/18/19 370.0 139.00 143.00
CMG 190118C00380000 C 01/18/19 380.0 131.50 135.50
CMG 190118C00390000 C 01/18/19 390.0 124.00 127.30
CMG 190118C00400000 C 01/18/19 400.0 117.50 121.50
CMG 190118C00410000 C 01/18/19 410.0 111.00 114.70
CMG 190118C00420000 C 01/18/19 420.0 104.70 108.00
CMG 190118C00430000 C 01/18/19 430.0 98.10 101.50
CMG 190118C00440000 C 01/18/19 440.0 92.00 96.00
CMG 190118C00450000 C 01/18/19 450.0 86.50 89.90
CMG 190118C00460000 C 01/18/19 460.0 81.00 84.20
CMG 190118C00470000 C 01/18/19 470.0 75.60 78.50
CMG 190118C00480000 C 01/18/19 480.0 70.00 74.30
CMG 190118C00490000 C 01/18/19 490.0 65.60 68.70
CMG 190118C00500000 C 01/18/19 500.0 61.00 64.20
CMG 190118C00520000 C 01/18/19 520.0 52.80 55.90
CMG 190118C00540000 C 01/18/19 540.0 45.00 48.20
CMG 190118C00560000 C 01/18/19 560.0 38.80 41.00
CMG 190118C00580000 C 01/18/19 580.0 32.80 34.90
CMG 190118C00600000 C 01/18/19 600.0 27.60 30.00
CMG 190118C00620000 C 01/18/19 620.0 23.10 25.30
CMG 190118C00640000 C 01/18/19 640.0 19.40 21.60
CMG 190118C00660000 C 01/18/19 660.0 16.00 18.10
CMG 190118C00680000 C 01/18/19 680.0 13.00 15.20
CMG 190118C00700000 C 01/18/19 700.0 10.30 12.90
CMG 190118C00720000 C 01/18/19 720.0 8.80 10.70
CMG 190118P00185000 P 01/18/19 185.0 0.95 1.90
CMG 190118P00190000 P 01/18/19 190.0 1.05 2.20
CMG 190118P00195000 P 01/18/19 195.0 1.15 2.30
CMG 190118P00200000 P 01/18/19 200.0 1.45 2.15
CMG 190118P00210000 P 01/18/19 210.0 1.85 2.75
CMG 190118P00220000 P 01/18/19 220.0 2.05 3.40
CMG 190118P00230000 P 01/18/19 230.0 2.45 3.70
CMG 190118P00240000 P 01/18/19 240.0 3.00 4.20
CMG 190118P00250000 P 01/18/19 250.0 3.60 4.40
CMG 190118P00260000 P 01/18/19 260.0 4.40 5.10
CMG 190118P00270000 P 01/18/19 270.0 4.90 5.90
CMG 190118P00280000 P 01/18/19 280.0 5.70 7.10
CMG 190118P00290000 P 01/18/19 290.0 6.80 8.20
CMG 190118P00300000 P 01/18/19 300.0 7.70 9.00
CMG 190118P00310000 P 01/18/19 310.0 8.80 10.10
CMG 190118P00320000 P 01/18/19 320.0 10.40 11.50
CMG 190118P00330000 P 01/18/19 330.0 11.80 13.10
CMG 190118P00340000 P 01/18/19 340.0 13.30 14.90
CMG 190118P00350000 P 01/18/19 350.0 15.20 17.00
CMG 190118P00360000 P 01/18/19 360.0 17.20 18.80
CMG 190118P00370000 P 01/18/19 370.0 19.50 21.40
CMG 190118P00380000 P 01/18/19 380.0 21.60 23.60
CMG 190118P00390000 P 01/18/19 390.0 24.40 26.20
CMG 190118P00400000 P 01/18/19 400.0 27.00 29.10
CMG 190118P00410000 P 01/18/19 410.0 30.40 32.10
CMG 190118P00420000 P 01/18/19 420.0 33.50 35.70
CMG 190118P00430000 P 01/18/19 430.0 37.00 39.10
CMG 190118P00440000 P 01/18/19 440.0 41.00 42.90
CMG 190118P00450000 P 01/18/19 450.0 44.80 47.10
CMG 190118P00460000 P 01/18/19 460.0 49.10 51.10
CMG 190118P00470000 P 01/18/19 470.0 54.10 56.00
CMG 190118P00480000 P 01/18/19 480.0 58.30 60.20
CMG 190118P00490000 P 01/18/19 490.0 63.30 65.80
CMG 190118P00500000 P 01/18/19 500.0 68.60 71.00
CMG 190118P00520000 P 01/18/19 520.0 80.00 83.10
CMG 190118P00540000 P 01/18/19 540.0 92.20 95.60
CMG 190118P00560000 P 01/18/19 560.0 105.50 108.20
CMG 190118P00580000 P 01/18/19 580.0 119.30 123.20
CMG 190118P00600000 P 01/18/19 600.0 134.50 138.00
CMG 190118P00620000 P 01/18/19 620.0 150.30 153.50
CMG 190118P00640000 P 01/18/19 640.0 167.10 170.70
CMG 190118P00660000 P 01/18/19 660.0 184.10 186.90
CMG 190118P00680000 P 01/18/19 680.0 202.10 205.60
CMG 190118P00700000 P 01/18/19 700.0 220.00 225.00
CMG 190118P00720000 P 01/18/19 720.0 239.00 243.50

OPRA data is delayed 15 minutes.