Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 160212C00255000 C 02/12/16 255.0 187.80 192.30
CMG 160212C00260000 C 02/12/16 260.0 183.20 187.30
CMG 160212C00265000 C 02/12/16 265.0 177.80 182.30
CMG 160212C00270000 C 02/12/16 270.0 172.90 177.30
CMG 160212C00275000 C 02/12/16 275.0 167.80 172.10
CMG 160212C00280000 C 02/12/16 280.0 162.80 167.00
CMG 160212C00285000 C 02/12/16 285.0 157.80 162.30
CMG 160212C00290000 C 02/12/16 290.0 152.80 157.30
CMG 160212C00295000 C 02/12/16 295.0 147.70 152.20
CMG 160212C00300000 C 02/12/16 300.0 142.80 147.30
CMG 160212C00305000 C 02/12/16 305.0 137.80 141.60
CMG 160212C00310000 C 02/12/16 310.0 132.80 137.30
CMG 160212C00315000 C 02/12/16 315.0 127.80 132.20
CMG 160212C00320000 C 02/12/16 320.0 122.80 127.30
CMG 160212C00325000 C 02/12/16 325.0 117.90 121.60
CMG 160212C00330000 C 02/12/16 330.0 112.70 117.30
CMG 160212C00335000 C 02/12/16 335.0 107.80 112.00
CMG 160212C00340000 C 02/12/16 340.0 102.90 107.40
CMG 160212C00345000 C 02/12/16 345.0 97.90 102.40
CMG 160212C00350000 C 02/12/16 350.0 92.90 97.50
CMG 160212C00355000 C 02/12/16 355.0 88.10 92.40
CMG 160212C00360000 C 02/12/16 360.0 83.00 87.50
CMG 160212C00365000 C 02/12/16 365.0 78.10 82.50
CMG 160212C00370000 C 02/12/16 370.0 73.30 77.10
CMG 160212C00375000 C 02/12/16 375.0 68.30 72.50
CMG 160212C00377500 C 02/12/16 377.5 65.80 69.90
CMG 160212C00380000 C 02/12/16 380.0 63.40 67.30
CMG 160212C00382500 C 02/12/16 382.5 60.90 65.10
CMG 160212C00385000 C 02/12/16 385.0 58.50 62.90
CMG 160212C00387500 C 02/12/16 387.5 56.10 60.40
CMG 160212C00390000 C 02/12/16 390.0 53.70 57.30
CMG 160212C00392500 C 02/12/16 392.5 51.20 55.40
CMG 160212C00395000 C 02/12/16 395.0 48.80 53.00
CMG 160212C00397500 C 02/12/16 397.5 46.40 50.50
CMG 160212C00400000 C 02/12/16 400.0 44.00 48.00
CMG 160212C00402500 C 02/12/16 402.5 41.70 45.80
CMG 160212C00405000 C 02/12/16 405.0 39.30 43.70
CMG 160212C00407500 C 02/12/16 407.5 37.50 40.70
CMG 160212C00410000 C 02/12/16 410.0 35.30 38.30
CMG 160212C00412500 C 02/12/16 412.5 32.60 36.10
CMG 160212C00415000 C 02/12/16 415.0 30.50 33.90
CMG 160212C00417500 C 02/12/16 417.5 28.00 31.90
CMG 160212C00420000 C 02/12/16 420.0 25.90 29.50
CMG 160212C00422500 C 02/12/16 422.5 24.00 27.40
CMG 160212C00425000 C 02/12/16 425.0 22.20 25.30
CMG 160212C00427500 C 02/12/16 427.5 20.40 23.50
CMG 160212C00430000 C 02/12/16 430.0 18.80 21.50
CMG 160212C00432500 C 02/12/16 432.5 16.80 18.70
CMG 160212C00435000 C 02/12/16 435.0 15.40 16.70
CMG 160212C00437500 C 02/12/16 437.5 13.40 15.10
CMG 160212C00440000 C 02/12/16 440.0 12.80 13.70
CMG 160212C00442500 C 02/12/16 442.5 10.30 11.90
CMG 160212C00445000 C 02/12/16 445.0 9.80 10.50
CMG 160212C00447500 C 02/12/16 447.5 8.30 9.30
CMG 160212C00450000 C 02/12/16 450.0 6.90 8.00
CMG 160212C00452500 C 02/12/16 452.5 5.50 7.00
CMG 160212C00455000 C 02/12/16 455.0 5.00 6.10
CMG 160212C00457500 C 02/12/16 457.5 4.00 5.20
CMG 160212C00460000 C 02/12/16 460.0 3.30 4.50
CMG 160212C00462500 C 02/12/16 462.5 2.70 3.80
CMG 160212C00465000 C 02/12/16 465.0 2.05 3.30
CMG 160212C00467500 C 02/12/16 467.5 2.25 3.00
CMG 160212C00470000 C 02/12/16 470.0 1.90 2.35
CMG 160212C00472500 C 02/12/16 472.5 1.30 1.95
CMG 160212C00475000 C 02/12/16 475.0 1.20 1.65
CMG 160212C00477500 C 02/12/16 477.5 0.95 1.50
CMG 160212C00480000 C 02/12/16 480.0 0.90 1.20
CMG 160212C00482500 C 02/12/16 482.5 0.75 1.10
CMG 160212C00485000 C 02/12/16 485.0 0.60 0.80
CMG 160212C00487500 C 02/12/16 487.5 0.35 0.80
CMG 160212C00490000 C 02/12/16 490.0 0.35 0.70
CMG 160212C00492500 C 02/12/16 492.5 0.20 0.60
CMG 160212C00495000 C 02/12/16 495.0 0.15 0.50
CMG 160212C00497500 C 02/12/16 497.5 0.15 0.45
CMG 160212C00500000 C 02/12/16 500.0 0.00 0.35
CMG 160212C00502500 C 02/12/16 502.5 0.10 0.40
CMG 160212C00505000 C 02/12/16 505.0 0.05 0.35
CMG 160212C00507500 C 02/12/16 507.5 0.05 0.35
CMG 160212C00510000 C 02/12/16 510.0 0.05 0.30
CMG 160212C00512500 C 02/12/16 512.5 0.00 0.30
CMG 160212C00515000 C 02/12/16 515.0 0.00 0.50
CMG 160212C00517500 C 02/12/16 517.5 0.00 1.40
CMG 160212C00520000 C 02/12/16 520.0 0.00 0.15
CMG 160212C00522500 C 02/12/16 522.5 0.05 1.30
CMG 160212C00525000 C 02/12/16 525.0 0.00 1.55
CMG 160212C00527500 C 02/12/16 527.5 0.00 1.25
CMG 160212C00530000 C 02/12/16 530.0 0.00 1.55
CMG 160212C00532500 C 02/12/16 532.5 0.00 1.25
CMG 160212C00535000 C 02/12/16 535.0 0.00 1.55
CMG 160212C00537500 C 02/12/16 537.5 0.00 2.20
CMG 160212C00540000 C 02/12/16 540.0 0.00 0.10
CMG 160212C00545000 C 02/12/16 545.0 0.00 2.15
CMG 160212C00550000 C 02/12/16 550.0 0.00 0.15
CMG 160212C00555000 C 02/12/16 555.0 0.00 1.15
CMG 160212C00560000 C 02/12/16 560.0 0.00 1.55
CMG 160212C00565000 C 02/12/16 565.0 0.00 1.55
CMG 160212C00570000 C 02/12/16 570.0 0.00 0.50
CMG 160212C00575000 C 02/12/16 575.0 0.00 0.50
CMG 160212C00580000 C 02/12/16 580.0 0.00 0.50
CMG 160212C00590000 C 02/12/16 590.0 0.00 0.50
CMG 160212C00600000 C 02/12/16 600.0 0.00 2.15
CMG 160212C00610000 C 02/12/16 610.0 0.00 2.15
CMG 160212C00620000 C 02/12/16 620.0 0.00 2.15
CMG 160212C00630000 C 02/12/16 630.0 0.00 0.05
CMG 160212C00640000 C 02/12/16 640.0 0.00 0.05
CMG 160212P00255000 P 02/12/16 255.0 0.00 1.20
CMG 160212P00260000 P 02/12/16 260.0 0.00 2.15
CMG 160212P00265000 P 02/12/16 265.0 0.00 2.15
CMG 160212P00270000 P 02/12/16 270.0 0.00 0.10
CMG 160212P00275000 P 02/12/16 275.0 0.00 1.10
CMG 160212P00280000 P 02/12/16 280.0 0.00 2.15
CMG 160212P00285000 P 02/12/16 285.0 0.00 2.15
CMG 160212P00290000 P 02/12/16 290.0 0.00 2.15
CMG 160212P00295000 P 02/12/16 295.0 0.00 1.20
CMG 160212P00300000 P 02/12/16 300.0 0.00 1.60
CMG 160212P00305000 P 02/12/16 305.0 0.00 1.20
CMG 160212P00310000 P 02/12/16 310.0 0.00 0.30
CMG 160212P00315000 P 02/12/16 315.0 0.00 0.50
CMG 160212P00320000 P 02/12/16 320.0 0.00 0.40
CMG 160212P00325000 P 02/12/16 325.0 0.00 1.70
CMG 160212P00330000 P 02/12/16 330.0 0.00 1.25
CMG 160212P00335000 P 02/12/16 335.0 0.00 0.50
CMG 160212P00340000 P 02/12/16 340.0 0.00 0.05
CMG 160212P00345000 P 02/12/16 345.0 0.00 0.10
CMG 160212P00350000 P 02/12/16 350.0 0.10 0.50
CMG 160212P00355000 P 02/12/16 355.0 0.10 0.40
CMG 160212P00360000 P 02/12/16 360.0 0.15 1.05
CMG 160212P00365000 P 02/12/16 365.0 0.15 0.55
CMG 160212P00370000 P 02/12/16 370.0 0.20 0.55
CMG 160212P00375000 P 02/12/16 375.0 0.25 0.65
CMG 160212P00377500 P 02/12/16 377.5 0.25 1.60
CMG 160212P00380000 P 02/12/16 380.0 0.25 0.75
CMG 160212P00382500 P 02/12/16 382.5 0.30 2.30
CMG 160212P00385000 P 02/12/16 385.0 0.35 1.05
CMG 160212P00387500 P 02/12/16 387.5 0.35 2.00
CMG 160212P00390000 P 02/12/16 390.0 0.70 2.45
CMG 160212P00392500 P 02/12/16 392.5 0.45 2.40
CMG 160212P00395000 P 02/12/16 395.0 0.50 1.35
CMG 160212P00397500 P 02/12/16 397.5 0.95 1.50
CMG 160212P00400000 P 02/12/16 400.0 0.70 1.60
CMG 160212P00402500 P 02/12/16 402.5 1.20 1.70
CMG 160212P00405000 P 02/12/16 405.0 1.40 1.80
CMG 160212P00407500 P 02/12/16 407.5 1.55 2.00
CMG 160212P00410000 P 02/12/16 410.0 1.65 2.20
CMG 160212P00412500 P 02/12/16 412.5 1.65 2.45
CMG 160212P00415000 P 02/12/16 415.0 2.10 2.65
CMG 160212P00417500 P 02/12/16 417.5 2.35 2.90
CMG 160212P00420000 P 02/12/16 420.0 2.50 3.30
CMG 160212P00422500 P 02/12/16 422.5 3.00 3.80
CMG 160212P00425000 P 02/12/16 425.0 3.40 4.00
CMG 160212P00427500 P 02/12/16 427.5 3.80 4.70
CMG 160212P00430000 P 02/12/16 430.0 4.20 5.20
CMG 160212P00432500 P 02/12/16 432.5 4.70 6.00
CMG 160212P00435000 P 02/12/16 435.0 5.40 6.60
CMG 160212P00437500 P 02/12/16 437.5 6.10 8.40
CMG 160212P00440000 P 02/12/16 440.0 7.70 9.40
CMG 160212P00442500 P 02/12/16 442.5 8.70 9.70
CMG 160212P00445000 P 02/12/16 445.0 9.20 10.70
CMG 160212P00447500 P 02/12/16 447.5 10.40 12.00
CMG 160212P00450000 P 02/12/16 450.0 11.90 13.60
CMG 160212P00452500 P 02/12/16 452.5 13.00 15.00
CMG 160212P00455000 P 02/12/16 455.0 14.70 16.70
CMG 160212P00457500 P 02/12/16 457.5 16.30 18.80
CMG 160212P00460000 P 02/12/16 460.0 17.90 20.30
CMG 160212P00462500 P 02/12/16 462.5 19.60 22.40
CMG 160212P00465000 P 02/12/16 465.0 21.40 24.30
CMG 160212P00467500 P 02/12/16 467.5 23.50 26.50
CMG 160212P00470000 P 02/12/16 470.0 25.60 28.00
CMG 160212P00472500 P 02/12/16 472.5 27.80 30.60
CMG 160212P00475000 P 02/12/16 475.0 30.00 33.00
CMG 160212P00477500 P 02/12/16 477.5 32.40 35.40
CMG 160212P00480000 P 02/12/16 480.0 34.60 38.00
CMG 160212P00482500 P 02/12/16 482.5 36.60 40.50
CMG 160212P00485000 P 02/12/16 485.0 38.90 42.90
CMG 160212P00487500 P 02/12/16 487.5 41.40 45.50
CMG 160212P00490000 P 02/12/16 490.0 43.70 47.70
CMG 160212P00492500 P 02/12/16 492.5 46.10 50.20
CMG 160212P00495000 P 02/12/16 495.0 48.40 52.70
CMG 160212P00497500 P 02/12/16 497.5 50.80 55.20
CMG 160212P00500000 P 02/12/16 500.0 53.60 57.50
CMG 160212P00502500 P 02/12/16 502.5 55.90 60.10
CMG 160212P00505000 P 02/12/16 505.0 58.50 62.50
CMG 160212P00507500 P 02/12/16 507.5 60.90 65.00
CMG 160212P00510000 P 02/12/16 510.0 63.50 67.50
CMG 160212P00512500 P 02/12/16 512.5 65.90 70.00
CMG 160212P00515000 P 02/12/16 515.0 68.30 72.50
CMG 160212P00517500 P 02/12/16 517.5 70.90 75.00
CMG 160212P00520000 P 02/12/16 520.0 73.30 77.30
CMG 160212P00522500 P 02/12/16 522.5 75.80 80.00
CMG 160212P00525000 P 02/12/16 525.0 78.40 82.20
CMG 160212P00527500 P 02/12/16 527.5 80.80 84.90
CMG 160212P00530000 P 02/12/16 530.0 83.40 87.30
CMG 160212P00532500 P 02/12/16 532.5 85.90 89.90
CMG 160212P00535000 P 02/12/16 535.0 88.20 92.20
CMG 160212P00537500 P 02/12/16 537.5 90.70 94.90
CMG 160212P00540000 P 02/12/16 540.0 93.20 97.20
CMG 160212P00545000 P 02/12/16 545.0 98.20 102.40
CMG 160212P00550000 P 02/12/16 550.0 103.40 107.20
CMG 160212P00555000 P 02/12/16 555.0 108.30 112.40
CMG 160212P00560000 P 02/12/16 560.0 113.20 117.20
CMG 160212P00565000 P 02/12/16 565.0 118.30 122.40
CMG 160212P00570000 P 02/12/16 570.0 123.20 127.10
CMG 160212P00575000 P 02/12/16 575.0 128.70 132.30
CMG 160212P00580000 P 02/12/16 580.0 133.20 137.40
CMG 160212P00590000 P 02/12/16 590.0 143.20 147.20
CMG 160212P00600000 P 02/12/16 600.0 153.20 157.40
CMG 160212P00610000 P 02/12/16 610.0 163.20 167.40
CMG 160212P00620000 P 02/12/16 620.0 173.20 177.10
CMG 160212P00630000 P 02/12/16 630.0 183.30 187.40
CMG 160212P00640000 P 02/12/16 640.0 193.30 197.40
CMG 160219C00250000 C 02/19/16 250.0 193.00 197.30
CMG 160219C00255000 C 02/19/16 255.0 188.10 192.30
CMG 160219C00260000 C 02/19/16 260.0 182.80 186.50
CMG 160219C00265000 C 02/19/16 265.0 177.80 182.10
CMG 160219C00270000 C 02/19/16 270.0 172.90 177.20
CMG 160219C00275000 C 02/19/16 275.0 167.80 172.40
CMG 160219C00280000 C 02/19/16 280.0 162.80 167.20
CMG 160219C00285000 C 02/19/16 285.0 157.80 162.20
CMG 160219C00290000 C 02/19/16 290.0 152.80 157.40
CMG 160219C00295000 C 02/19/16 295.0 148.20 152.00
CMG 160219C00300000 C 02/19/16 300.0 142.90 146.80
CMG 160219C00305000 C 02/19/16 305.0 137.90 141.90
CMG 160219C00310000 C 02/19/16 310.0 132.90 137.10
CMG 160219C00315000 C 02/19/16 315.0 127.90 132.20
CMG 160219C00320000 C 02/19/16 320.0 123.30 127.00
CMG 160219C00325000 C 02/19/16 325.0 118.00 122.00
CMG 160219C00330000 C 02/19/16 330.0 113.00 117.40
CMG 160219C00335000 C 02/19/16 335.0 108.10 112.50
CMG 160219C00340000 C 02/19/16 340.0 103.20 107.30
CMG 160219C00345000 C 02/19/16 345.0 98.30 102.90
CMG 160219C00350000 C 02/19/16 350.0 94.10 97.10
CMG 160219C00355000 C 02/19/16 355.0 88.70 92.70
CMG 160219C00357500 C 02/19/16 357.5 86.20 90.10
CMG 160219C00360000 C 02/19/16 360.0 83.60 87.90
CMG 160219C00362500 C 02/19/16 362.5 81.40 85.20
CMG 160219C00365000 C 02/19/16 365.0 78.80 83.00
CMG 160219C00367500 C 02/19/16 367.5 76.50 80.50
CMG 160219C00370000 C 02/19/16 370.0 74.20 77.70
CMG 160219C00372500 C 02/19/16 372.5 71.80 75.30
CMG 160219C00375000 C 02/19/16 375.0 69.40 72.80
CMG 160219C00377500 C 02/19/16 377.5 66.90 70.50
CMG 160219C00380000 C 02/19/16 380.0 64.60 68.10
CMG 160219C00382500 C 02/19/16 382.5 62.30 65.70
CMG 160219C00385000 C 02/19/16 385.0 60.20 63.40
CMG 160219C00387500 C 02/19/16 387.5 57.40 61.10
CMG 160219C00390000 C 02/19/16 390.0 55.00 58.70
CMG 160219C00392500 C 02/19/16 392.5 53.20 56.40
CMG 160219C00395000 C 02/19/16 395.0 51.30 54.10
CMG 160219C00397500 C 02/19/16 397.5 48.90 51.80
CMG 160219C00400000 C 02/19/16 400.0 46.80 49.50
CMG 160219C00402500 C 02/19/16 402.5 44.40 47.30
CMG 160219C00405000 C 02/19/16 405.0 42.30 45.10
CMG 160219C00407500 C 02/19/16 407.5 39.40 42.90
CMG 160219C00410000 C 02/19/16 410.0 38.00 40.80
CMG 160219C00412500 C 02/19/16 412.5 35.20 38.60
CMG 160219C00415000 C 02/19/16 415.0 33.80 35.90
CMG 160219C00417500 C 02/19/16 417.5 31.50 34.10
CMG 160219C00420000 C 02/19/16 420.0 29.80 31.60
CMG 160219C00422500 C 02/19/16 422.5 27.70 29.60
CMG 160219C00425000 C 02/19/16 425.0 25.70 28.10
CMG 160219C00427500 C 02/19/16 427.5 24.10 25.60
CMG 160219C00430000 C 02/19/16 430.0 22.40 23.70
CMG 160219C00432500 C 02/19/16 432.5 20.60 22.00
CMG 160219C00435000 C 02/19/16 435.0 19.10 20.30
CMG 160219C00437500 C 02/19/16 437.5 17.70 18.70
CMG 160219C00440000 C 02/19/16 440.0 16.30 17.10
CMG 160219C00442500 C 02/19/16 442.5 14.80 15.70
CMG 160219C00445000 C 02/19/16 445.0 13.50 14.30
CMG 160219C00447500 C 02/19/16 447.5 12.20 13.00
CMG 160219C00450000 C 02/19/16 450.0 11.00 11.80
CMG 160219C00452500 C 02/19/16 452.5 9.90 10.70
CMG 160219C00455000 C 02/19/16 455.0 8.90 9.60
CMG 160219C00457500 C 02/19/16 457.5 8.00 8.60
CMG 160219C00460000 C 02/19/16 460.0 7.10 7.90
CMG 160219C00462500 C 02/19/16 462.5 6.40 7.10
CMG 160219C00465000 C 02/19/16 465.0 5.60 6.20
CMG 160219C00467500 C 02/19/16 467.5 4.90 5.60
CMG 160219C00470000 C 02/19/16 470.0 4.30 5.10
CMG 160219C00472500 C 02/19/16 472.5 3.70 4.60
CMG 160219C00475000 C 02/19/16 475.0 3.40 4.10
CMG 160219C00477500 C 02/19/16 477.5 3.00 3.70
CMG 160219C00480000 C 02/19/16 480.0 2.60 3.00
CMG 160219C00482500 C 02/19/16 482.5 2.25 2.70
CMG 160219C00485000 C 02/19/16 485.0 2.05 2.40
CMG 160219C00487500 C 02/19/16 487.5 1.80 2.10
CMG 160219C00490000 C 02/19/16 490.0 1.55 1.90
CMG 160219C00492500 C 02/19/16 492.5 1.35 1.80
CMG 160219C00495000 C 02/19/16 495.0 1.20 1.55
CMG 160219C00497500 C 02/19/16 497.5 1.05 1.35
CMG 160219C00500000 C 02/19/16 500.0 0.90 1.25
CMG 160219C00502500 C 02/19/16 502.5 0.75 1.20
CMG 160219C00505000 C 02/19/16 505.0 0.70 1.20
CMG 160219C00507500 C 02/19/16 507.5 0.55 1.10
CMG 160219C00510000 C 02/19/16 510.0 0.50 0.75
CMG 160219C00512500 C 02/19/16 512.5 0.40 0.75
CMG 160219C00515000 C 02/19/16 515.0 0.35 0.65
CMG 160219C00517500 C 02/19/16 517.5 0.25 0.60
CMG 160219C00520000 C 02/19/16 520.0 0.25 0.55
CMG 160219C00522500 C 02/19/16 522.5 0.25 0.60
CMG 160219C00525000 C 02/19/16 525.0 0.15 0.55
CMG 160219C00527500 C 02/19/16 527.5 0.15 0.50
CMG 160219C00530000 C 02/19/16 530.0 0.10 0.50
CMG 160219C00532500 C 02/19/16 532.5 0.05 0.45
CMG 160219C00535000 C 02/19/16 535.0 0.05 0.35
CMG 160219C00537500 C 02/19/16 537.5 0.00 0.40
CMG 160219C00540000 C 02/19/16 540.0 0.05 0.40
CMG 160219C00542500 C 02/19/16 542.5 0.00 0.40
CMG 160219C00545000 C 02/19/16 545.0 0.05 0.50
CMG 160219C00547500 C 02/19/16 547.5 0.00 0.55
CMG 160219C00550000 C 02/19/16 550.0 0.10 0.40
CMG 160219C00552500 C 02/19/16 552.5 0.00 0.70
CMG 160219C00555000 C 02/19/16 555.0 0.05 0.60
CMG 160219C00557500 C 02/19/16 557.5 0.00 0.70
CMG 160219C00560000 C 02/19/16 560.0 0.00 0.50
CMG 160219C00562500 C 02/19/16 562.5 0.00 0.50
CMG 160219C00565000 C 02/19/16 565.0 0.00 0.70
CMG 160219C00567500 C 02/19/16 567.5 0.00 0.75
CMG 160219C00570000 C 02/19/16 570.0 0.05 0.50
CMG 160219C00572500 C 02/19/16 572.5 0.00 0.70
CMG 160219C00575000 C 02/19/16 575.0 0.00 0.35
CMG 160219C00577500 C 02/19/16 577.5 0.00 0.50
CMG 160219C00580000 C 02/19/16 580.0 0.00 0.50
CMG 160219C00582500 C 02/19/16 582.5 0.00 0.50
CMG 160219C00585000 C 02/19/16 585.0 0.00 0.30
CMG 160219C00587500 C 02/19/16 587.5 0.00 0.55
CMG 160219C00590000 C 02/19/16 590.0 0.00 0.50
CMG 160219C00592500 C 02/19/16 592.5 0.00 0.50
CMG 160219C00595000 C 02/19/16 595.0 0.00 0.45
CMG 160219C00597500 C 02/19/16 597.5 0.00 0.50
CMG 160219C00600000 C 02/19/16 600.0 0.00 0.50
CMG 160219C00602500 C 02/19/16 602.5 0.00 0.50
CMG 160219C00605000 C 02/19/16 605.0 0.00 0.50
CMG 160219C00607500 C 02/19/16 607.5 0.00 0.50
CMG 160219C00610000 C 02/19/16 610.0 0.00 0.50
CMG 160219C00612500 C 02/19/16 612.5 0.00 0.50
CMG 160219C00615000 C 02/19/16 615.0 0.00 0.50
CMG 160219C00617500 C 02/19/16 617.5 0.00 0.50
CMG 160219C00620000 C 02/19/16 620.0 0.00 0.50
CMG 160219C00622500 C 02/19/16 622.5 0.00 0.50
CMG 160219C00625000 C 02/19/16 625.0 0.00 0.50
CMG 160219C00627500 C 02/19/16 627.5 0.00 0.50
CMG 160219C00630000 C 02/19/16 630.0 0.00 0.50
CMG 160219C00632500 C 02/19/16 632.5 0.00 0.50
CMG 160219C00635000 C 02/19/16 635.0 0.00 0.85
CMG 160219C00637500 C 02/19/16 637.5 0.00 0.50
CMG 160219C00640000 C 02/19/16 640.0 0.00 0.50
CMG 160219C00642500 C 02/19/16 642.5 0.00 0.50
CMG 160219C00645000 C 02/19/16 645.0 0.00 0.50
CMG 160219C00647500 C 02/19/16 647.5 0.00 0.50
CMG 160219C00650000 C 02/19/16 650.0 0.00 0.10
CMG 160219C00652500 C 02/19/16 652.5 0.00 0.50
CMG 160219C00655000 C 02/19/16 655.0 0.00 0.50
CMG 160219C00657500 C 02/19/16 657.5 0.00 0.50
CMG 160219C00660000 C 02/19/16 660.0 0.00 0.55
CMG 160219C00662500 C 02/19/16 662.5 0.00 0.50
CMG 160219C00665000 C 02/19/16 665.0 0.00 0.50
CMG 160219C00667500 C 02/19/16 667.5 0.00 0.50
CMG 160219C00670000 C 02/19/16 670.0 0.00 0.50
CMG 160219C00672500 C 02/19/16 672.5 0.00 0.50
CMG 160219C00675000 C 02/19/16 675.0 0.00 0.10
CMG 160219C00680000 C 02/19/16 680.0 0.00 0.50
CMG 160219C00685000 C 02/19/16 685.0 0.00 0.50
CMG 160219C00690000 C 02/19/16 690.0 0.00 0.50
CMG 160219C00695000 C 02/19/16 695.0 0.00 0.50
CMG 160219C00700000 C 02/19/16 700.0 0.00 0.50
CMG 160219C00705000 C 02/19/16 705.0 0.00 0.50
CMG 160219C00710000 C 02/19/16 710.0 0.00 0.50
CMG 160219C00715000 C 02/19/16 715.0 0.00 0.50
CMG 160219C00720000 C 02/19/16 720.0 0.00 0.50
CMG 160219C00725000 C 02/19/16 725.0 0.00 0.50
CMG 160219C00730000 C 02/19/16 730.0 0.00 0.50
CMG 160219C00735000 C 02/19/16 735.0 0.00 0.50
CMG 160219C00740000 C 02/19/16 740.0 0.00 0.50
CMG 160219C00745000 C 02/19/16 745.0 0.00 0.50
CMG 160219C00750000 C 02/19/16 750.0 0.00 0.50
CMG 160219P00250000 P 02/19/16 250.0 0.00 0.35
CMG 160219P00255000 P 02/19/16 255.0 0.00 0.50
CMG 160219P00260000 P 02/19/16 260.0 0.00 0.30
CMG 160219P00265000 P 02/19/16 265.0 0.00 0.05
CMG 160219P00270000 P 02/19/16 270.0 0.00 0.25
CMG 160219P00275000 P 02/19/16 275.0 0.00 0.50
CMG 160219P00280000 P 02/19/16 280.0 0.00 0.50
CMG 160219P00285000 P 02/19/16 285.0 0.00 0.50
CMG 160219P00290000 P 02/19/16 290.0 0.00 0.50
CMG 160219P00295000 P 02/19/16 295.0 0.00 0.50
CMG 160219P00300000 P 02/19/16 300.0 0.00 0.30
CMG 160219P00305000 P 02/19/16 305.0 0.10 0.50
CMG 160219P00310000 P 02/19/16 310.0 0.10 0.55
CMG 160219P00315000 P 02/19/16 315.0 0.10 0.55
CMG 160219P00320000 P 02/19/16 320.0 0.10 0.65
CMG 160219P00325000 P 02/19/16 325.0 0.15 0.65
CMG 160219P00330000 P 02/19/16 330.0 0.25 0.50
CMG 160219P00335000 P 02/19/16 335.0 0.35 0.90
CMG 160219P00340000 P 02/19/16 340.0 0.30 0.80
CMG 160219P00345000 P 02/19/16 345.0 0.45 0.85
CMG 160219P00350000 P 02/19/16 350.0 0.55 0.90
CMG 160219P00355000 P 02/19/16 355.0 0.65 1.10
CMG 160219P00357500 P 02/19/16 357.5 0.65 1.40
CMG 160219P00360000 P 02/19/16 360.0 0.85 1.25
CMG 160219P00362500 P 02/19/16 362.5 0.80 1.35
CMG 160219P00365000 P 02/19/16 365.0 0.90 1.40
CMG 160219P00367500 P 02/19/16 367.5 0.80 1.55
CMG 160219P00370000 P 02/19/16 370.0 1.05 1.35
CMG 160219P00372500 P 02/19/16 372.5 1.00 1.60
CMG 160219P00375000 P 02/19/16 375.0 1.20 1.55
CMG 160219P00377500 P 02/19/16 377.5 1.20 1.75
CMG 160219P00380000 P 02/19/16 380.0 1.50 1.85
CMG 160219P00382500 P 02/19/16 382.5 1.55 1.95
CMG 160219P00385000 P 02/19/16 385.0 1.25 2.00
CMG 160219P00387500 P 02/19/16 387.5 1.80 2.25
CMG 160219P00390000 P 02/19/16 390.0 1.95 2.40
CMG 160219P00392500 P 02/19/16 392.5 2.15 2.60
CMG 160219P00395000 P 02/19/16 395.0 2.35 2.85
CMG 160219P00397500 P 02/19/16 397.5 2.55 3.00
CMG 160219P00400000 P 02/19/16 400.0 3.00 3.40
CMG 160219P00402500 P 02/19/16 402.5 3.00 3.60
CMG 160219P00405000 P 02/19/16 405.0 3.30 3.90
CMG 160219P00407500 P 02/19/16 407.5 3.60 4.10
CMG 160219P00410000 P 02/19/16 410.0 4.00 4.50
CMG 160219P00412500 P 02/19/16 412.5 4.30 4.90
CMG 160219P00415000 P 02/19/16 415.0 4.70 5.30
CMG 160219P00417500 P 02/19/16 417.5 4.90 5.70
CMG 160219P00420000 P 02/19/16 420.0 5.50 6.20
CMG 160219P00422500 P 02/19/16 422.5 6.20 6.80
CMG 160219P00425000 P 02/19/16 425.0 6.60 7.40
CMG 160219P00427500 P 02/19/16 427.5 7.30 8.00
CMG 160219P00430000 P 02/19/16 430.0 7.90 8.90
CMG 160219P00432500 P 02/19/16 432.5 8.70 9.60
CMG 160219P00435000 P 02/19/16 435.0 9.40 10.30
CMG 160219P00437500 P 02/19/16 437.5 10.50 11.20
CMG 160219P00440000 P 02/19/16 440.0 11.50 12.20
CMG 160219P00442500 P 02/19/16 442.5 12.50 13.30
CMG 160219P00445000 P 02/19/16 445.0 13.60 14.40
CMG 160219P00447500 P 02/19/16 447.5 14.20 15.80
CMG 160219P00450000 P 02/19/16 450.0 16.00 17.00
CMG 160219P00452500 P 02/19/16 452.5 17.50 18.50
CMG 160219P00455000 P 02/19/16 455.0 19.00 19.90
CMG 160219P00457500 P 02/19/16 457.5 20.50 21.50
CMG 160219P00460000 P 02/19/16 460.0 22.10 23.10
CMG 160219P00462500 P 02/19/16 462.5 22.90 25.00
CMG 160219P00465000 P 02/19/16 465.0 25.10 27.00
CMG 160219P00467500 P 02/19/16 467.5 27.00 28.90
CMG 160219P00470000 P 02/19/16 470.0 28.90 30.90
CMG 160219P00472500 P 02/19/16 472.5 30.50 33.00
CMG 160219P00475000 P 02/19/16 475.0 32.50 35.20
CMG 160219P00477500 P 02/19/16 477.5 34.30 36.90
CMG 160219P00480000 P 02/19/16 480.0 37.10 39.00
CMG 160219P00482500 P 02/19/16 482.5 38.50 41.60
CMG 160219P00485000 P 02/19/16 485.0 40.60 43.80
CMG 160219P00487500 P 02/19/16 487.5 42.90 46.10
CMG 160219P00490000 P 02/19/16 490.0 45.30 48.50
CMG 160219P00492500 P 02/19/16 492.5 47.30 51.00
CMG 160219P00495000 P 02/19/16 495.0 49.90 53.70
CMG 160219P00497500 P 02/19/16 497.5 52.00 55.90
CMG 160219P00500000 P 02/19/16 500.0 54.50 58.00
CMG 160219P00502500 P 02/19/16 502.5 56.90 60.60
CMG 160219P00505000 P 02/19/16 505.0 58.90 62.50
CMG 160219P00507500 P 02/19/16 507.5 61.50 65.40
CMG 160219P00510000 P 02/19/16 510.0 63.90 67.40
CMG 160219P00512500 P 02/19/16 512.5 66.30 70.20
CMG 160219P00515000 P 02/19/16 515.0 68.60 72.40
CMG 160219P00517500 P 02/19/16 517.5 71.00 75.00
CMG 160219P00520000 P 02/19/16 520.0 73.50 77.40
CMG 160219P00522500 P 02/19/16 522.5 76.00 80.30
CMG 160219P00525000 P 02/19/16 525.0 78.90 82.20
CMG 160219P00527500 P 02/19/16 527.5 81.00 85.00
CMG 160219P00530000 P 02/19/16 530.0 83.60 86.90
CMG 160219P00532500 P 02/19/16 532.5 86.00 90.10
CMG 160219P00535000 P 02/19/16 535.0 88.80 92.20
CMG 160219P00537500 P 02/19/16 537.5 91.00 95.00
CMG 160219P00540000 P 02/19/16 540.0 93.50 97.50
CMG 160219P00542500 P 02/19/16 542.5 95.90 100.00
CMG 160219P00545000 P 02/19/16 545.0 98.40 102.50
CMG 160219P00547500 P 02/19/16 547.5 100.80 105.10
CMG 160219P00550000 P 02/19/16 550.0 103.40 107.50
CMG 160219P00552500 P 02/19/16 552.5 105.70 110.10
CMG 160219P00555000 P 02/19/16 555.0 108.50 112.50
CMG 160219P00557500 P 02/19/16 557.5 110.70 115.00
CMG 160219P00560000 P 02/19/16 560.0 113.40 117.40
CMG 160219P00562500 P 02/19/16 562.5 115.90 119.70
CMG 160219P00565000 P 02/19/16 565.0 118.40 122.20
CMG 160219P00567500 P 02/19/16 567.5 120.90 124.90
CMG 160219P00570000 P 02/19/16 570.0 123.50 127.10
CMG 160219P00572500 P 02/19/16 572.5 125.90 129.90
CMG 160219P00575000 P 02/19/16 575.0 128.50 132.20
CMG 160219P00577500 P 02/19/16 577.5 130.90 134.90
CMG 160219P00580000 P 02/19/16 580.0 133.40 137.10
CMG 160219P00582500 P 02/19/16 582.5 135.90 139.90
CMG 160219P00585000 P 02/19/16 585.0 138.40 142.40
CMG 160219P00587500 P 02/19/16 587.5 140.80 144.90
CMG 160219P00590000 P 02/19/16 590.0 143.40 147.20
CMG 160219P00592500 P 02/19/16 592.5 145.80 149.90
CMG 160219P00595000 P 02/19/16 595.0 148.40 152.20
CMG 160219P00597500 P 02/19/16 597.5 150.90 154.60
CMG 160219P00600000 P 02/19/16 600.0 153.30 157.40
CMG 160219P00602500 P 02/19/16 602.5 155.80 159.90
CMG 160219P00605000 P 02/19/16 605.0 158.30 162.40
CMG 160219P00607500 P 02/19/16 607.5 160.90 164.80
CMG 160219P00610000 P 02/19/16 610.0 163.40 167.10
CMG 160219P00612500 P 02/19/16 612.5 165.90 169.70
CMG 160219P00615000 P 02/19/16 615.0 168.30 172.40
CMG 160219P00617500 P 02/19/16 617.5 170.80 174.50
CMG 160219P00620000 P 02/19/16 620.0 173.40 177.20
CMG 160219P00622500 P 02/19/16 622.5 175.90 179.90
CMG 160219P00625000 P 02/19/16 625.0 178.30 182.40
CMG 160219P00627500 P 02/19/16 627.5 180.70 184.70
CMG 160219P00630000 P 02/19/16 630.0 183.50 187.40
CMG 160219P00632500 P 02/19/16 632.5 185.80 189.60
CMG 160219P00635000 P 02/19/16 635.0 188.50 192.40
CMG 160219P00637500 P 02/19/16 637.5 190.70 194.80
CMG 160219P00640000 P 02/19/16 640.0 193.40 197.40
CMG 160219P00642500 P 02/19/16 642.5 195.70 199.90
CMG 160219P00645000 P 02/19/16 645.0 198.40 202.40
CMG 160219P00647500 P 02/19/16 647.5 200.90 204.90
CMG 160219P00650000 P 02/19/16 650.0 203.40 207.40
CMG 160219P00652500 P 02/19/16 652.5 205.70 209.80
CMG 160219P00655000 P 02/19/16 655.0 208.40 212.40
CMG 160219P00657500 P 02/19/16 657.5 210.90 214.90
CMG 160219P00660000 P 02/19/16 660.0 213.20 217.20
CMG 160219P00662500 P 02/19/16 662.5 215.90 219.80
CMG 160219P00665000 P 02/19/16 665.0 218.50 222.20
CMG 160219P00667500 P 02/19/16 667.5 220.90 224.90
CMG 160219P00670000 P 02/19/16 670.0 223.40 227.40
CMG 160219P00672500 P 02/19/16 672.5 225.90 229.90
CMG 160219P00675000 P 02/19/16 675.0 228.20 232.20
CMG 160219P00680000 P 02/19/16 680.0 233.30 237.40
CMG 160219P00685000 P 02/19/16 685.0 238.20 242.20
CMG 160219P00690000 P 02/19/16 690.0 243.40 247.40
CMG 160219P00695000 P 02/19/16 695.0 248.40 252.40
CMG 160219P00700000 P 02/19/16 700.0 253.50 257.10
CMG 160219P00705000 P 02/19/16 705.0 258.30 262.20
CMG 160219P00710000 P 02/19/16 710.0 263.40 267.40
CMG 160219P00715000 P 02/19/16 715.0 268.20 272.30
CMG 160219P00720000 P 02/19/16 720.0 273.20 277.40
CMG 160219P00725000 P 02/19/16 725.0 278.30 282.30
CMG 160219P00730000 P 02/19/16 730.0 283.30 287.40
CMG 160219P00735000 P 02/19/16 735.0 288.30 292.20
CMG 160219P00740000 P 02/19/16 740.0 293.20 297.20
CMG 160219P00745000 P 02/19/16 745.0 298.40 302.20
CMG 160219P00750000 P 02/19/16 750.0 303.40 307.20
CMG 160226C00250000 C 02/26/16 250.0 192.90 197.50
CMG 160226C00255000 C 02/26/16 255.0 188.00 192.50
CMG 160226C00260000 C 02/26/16 260.0 183.10 187.50
CMG 160226C00265000 C 02/26/16 265.0 177.90 182.50
CMG 160226C00270000 C 02/26/16 270.0 173.00 177.50
CMG 160226C00275000 C 02/26/16 275.0 168.10 172.50
CMG 160226C00280000 C 02/26/16 280.0 163.00 167.40
CMG 160226C00285000 C 02/26/16 285.0 158.00 162.50
CMG 160226C00290000 C 02/26/16 290.0 153.10 157.50
CMG 160226C00295000 C 02/26/16 295.0 148.10 152.50
CMG 160226C00300000 C 02/26/16 300.0 143.20 147.50
CMG 160226C00305000 C 02/26/16 305.0 138.10 142.50
CMG 160226C00310000 C 02/26/16 310.0 133.20 137.50
CMG 160226C00315000 C 02/26/16 315.0 128.20 132.80
CMG 160226C00320000 C 02/26/16 320.0 123.50 127.80
CMG 160226C00325000 C 02/26/16 325.0 118.60 122.70
CMG 160226C00330000 C 02/26/16 330.0 113.50 118.00
CMG 160226C00335000 C 02/26/16 335.0 108.60 113.00
CMG 160226C00340000 C 02/26/16 340.0 103.50 108.00
CMG 160226C00345000 C 02/26/16 345.0 98.70 103.20
CMG 160226C00350000 C 02/26/16 350.0 93.80 98.30
CMG 160226C00355000 C 02/26/16 355.0 89.00 93.40
CMG 160226C00360000 C 02/26/16 360.0 84.10 88.00
CMG 160226C00365000 C 02/26/16 365.0 79.40 83.80
CMG 160226C00370000 C 02/26/16 370.0 74.80 79.00
CMG 160226C00375000 C 02/26/16 375.0 69.80 73.80
CMG 160226C00380000 C 02/26/16 380.0 65.30 69.20
CMG 160226C00385000 C 02/26/16 385.0 61.10 64.60
CMG 160226C00390000 C 02/26/16 390.0 56.60 60.10
CMG 160226C00392500 C 02/26/16 392.5 54.50 57.90
CMG 160226C00395000 C 02/26/16 395.0 52.30 55.80
CMG 160226C00397500 C 02/26/16 397.5 50.20 53.50
CMG 160226C00400000 C 02/26/16 400.0 47.70 51.40
CMG 160226C00402500 C 02/26/16 402.5 45.70 49.30
CMG 160226C00405000 C 02/26/16 405.0 43.40 47.30
CMG 160226C00407500 C 02/26/16 407.5 41.30 45.20
CMG 160226C00410000 C 02/26/16 410.0 39.40 43.10
CMG 160226C00412500 C 02/26/16 412.5 38.20 41.10
CMG 160226C00415000 C 02/26/16 415.0 36.20 39.20
CMG 160226C00417500 C 02/26/16 417.5 34.00 37.20
CMG 160226C00420000 C 02/26/16 420.0 32.40 35.40
CMG 160226C00422500 C 02/26/16 422.5 30.50 33.60
CMG 160226C00425000 C 02/26/16 425.0 28.70 31.70
CMG 160226C00427500 C 02/26/16 427.5 26.60 29.80
CMG 160226C00430000 C 02/26/16 430.0 25.20 28.20
CMG 160226C00432500 C 02/26/16 432.5 23.50 26.70
CMG 160226C00435000 C 02/26/16 435.0 21.80 25.10
CMG 160226C00437500 C 02/26/16 437.5 20.30 23.40
CMG 160226C00440000 C 02/26/16 440.0 18.80 21.80
CMG 160226C00442500 C 02/26/16 442.5 17.10 20.70
CMG 160226C00445000 C 02/26/16 445.0 16.00 19.10
CMG 160226C00447500 C 02/26/16 447.5 14.60 17.60
CMG 160226C00450000 C 02/26/16 450.0 13.40 16.50
CMG 160226C00452500 C 02/26/16 452.5 12.30 15.10
CMG 160226C00455000 C 02/26/16 455.0 11.10 14.30
CMG 160226C00457500 C 02/26/16 457.5 10.30 13.40
CMG 160226C00460000 C 02/26/16 460.0 9.20 12.30
CMG 160226C00462500 C 02/26/16 462.5 8.50 11.40
CMG 160226C00465000 C 02/26/16 465.0 7.60 10.50
CMG 160226C00467500 C 02/26/16 467.5 7.00 9.60
CMG 160226C00470000 C 02/26/16 470.0 6.30 8.50
CMG 160226C00472500 C 02/26/16 472.5 4.90 8.40
CMG 160226C00475000 C 02/26/16 475.0 5.10 7.40
CMG 160226C00480000 C 02/26/16 480.0 3.90 6.80
CMG 160226C00485000 C 02/26/16 485.0 2.35 5.00
CMG 160226C00490000 C 02/26/16 490.0 1.65 5.00
CMG 160226C00495000 C 02/26/16 495.0 1.25 4.30
CMG 160226C00500000 C 02/26/16 500.0 1.00 4.00
CMG 160226C00510000 C 02/26/16 510.0 0.55 3.30
CMG 160226C00520000 C 02/26/16 520.0 0.30 2.15
CMG 160226C00530000 C 02/26/16 530.0 0.15 2.20
CMG 160226C00540000 C 02/26/16 540.0 0.05 1.05
CMG 160226C00550000 C 02/26/16 550.0 0.00 1.10
CMG 160226C00560000 C 02/26/16 560.0 0.00 2.30
CMG 160226C00570000 C 02/26/16 570.0 0.00 1.45
CMG 160226C00580000 C 02/26/16 580.0 0.00 1.30
CMG 160226C00590000 C 02/26/16 590.0 0.00 2.20
CMG 160226C00600000 C 02/26/16 600.0 0.00 1.50
CMG 160226C00610000 C 02/26/16 610.0 0.00 1.60
CMG 160226C00620000 C 02/26/16 620.0 0.00 1.30
CMG 160226C00630000 C 02/26/16 630.0 0.00 2.15
CMG 160226P00250000 P 02/26/16 250.0 0.05 1.20
CMG 160226P00255000 P 02/26/16 255.0 0.05 1.55
CMG 160226P00260000 P 02/26/16 260.0 0.05 2.30
CMG 160226P00265000 P 02/26/16 265.0 0.05 2.35
CMG 160226P00270000 P 02/26/16 270.0 0.05 2.35
CMG 160226P00275000 P 02/26/16 275.0 0.05 2.30
CMG 160226P00280000 P 02/26/16 280.0 0.05 1.70
CMG 160226P00285000 P 02/26/16 285.0 0.05 2.40
CMG 160226P00290000 P 02/26/16 290.0 0.05 2.45
CMG 160226P00295000 P 02/26/16 295.0 0.05 1.75
CMG 160226P00300000 P 02/26/16 300.0 0.05 1.60
CMG 160226P00305000 P 02/26/16 305.0 0.05 2.25
CMG 160226P00310000 P 02/26/16 310.0 0.20 1.35
CMG 160226P00315000 P 02/26/16 315.0 0.25 0.60
CMG 160226P00320000 P 02/26/16 320.0 0.15 1.55
CMG 160226P00325000 P 02/26/16 325.0 0.20 1.80
CMG 160226P00330000 P 02/26/16 330.0 0.20 2.80
CMG 160226P00335000 P 02/26/16 335.0 0.25 2.40
CMG 160226P00340000 P 02/26/16 340.0 0.30 2.50
CMG 160226P00345000 P 02/26/16 345.0 0.35 2.05
CMG 160226P00350000 P 02/26/16 350.0 0.45 3.10
CMG 160226P00355000 P 02/26/16 355.0 0.55 3.20
CMG 160226P00360000 P 02/26/16 360.0 0.75 2.45
CMG 160226P00365000 P 02/26/16 365.0 0.85 2.90
CMG 160226P00370000 P 02/26/16 370.0 1.10 3.70
CMG 160226P00375000 P 02/26/16 375.0 1.60 3.50
CMG 160226P00380000 P 02/26/16 380.0 1.75 3.80
CMG 160226P00385000 P 02/26/16 385.0 1.70 4.70
CMG 160226P00390000 P 02/26/16 390.0 2.60 5.40
CMG 160226P00392500 P 02/26/16 392.5 2.00 5.50
CMG 160226P00395000 P 02/26/16 395.0 2.95 5.40
CMG 160226P00397500 P 02/26/16 397.5 2.70 6.20
CMG 160226P00400000 P 02/26/16 400.0 3.60 6.70
CMG 160226P00402500 P 02/26/16 402.5 3.80 7.10
CMG 160226P00405000 P 02/26/16 405.0 4.30 6.20
CMG 160226P00407500 P 02/26/16 407.5 4.70 7.20
CMG 160226P00410000 P 02/26/16 410.0 5.00 8.20
CMG 160226P00412500 P 02/26/16 412.5 5.50 8.80
CMG 160226P00415000 P 02/26/16 415.0 6.00 9.20
CMG 160226P00417500 P 02/26/16 417.5 6.60 9.90
CMG 160226P00420000 P 02/26/16 420.0 7.10 10.40
CMG 160226P00422500 P 02/26/16 422.5 7.80 11.00
CMG 160226P00425000 P 02/26/16 425.0 8.40 11.60
CMG 160226P00427500 P 02/26/16 427.5 9.10 12.30
CMG 160226P00430000 P 02/26/16 430.0 10.10 13.10
CMG 160226P00432500 P 02/26/16 432.5 10.40 14.00
CMG 160226P00435000 P 02/26/16 435.0 11.50 14.90
CMG 160226P00437500 P 02/26/16 437.5 12.40 15.80
CMG 160226P00440000 P 02/26/16 440.0 13.40 16.70
CMG 160226P00442500 P 02/26/16 442.5 14.50 17.80
CMG 160226P00445000 P 02/26/16 445.0 15.50 18.40
CMG 160226P00447500 P 02/26/16 447.5 16.80 20.20
CMG 160226P00450000 P 02/26/16 450.0 18.10 21.30
CMG 160226P00452500 P 02/26/16 452.5 19.50 22.50
CMG 160226P00455000 P 02/26/16 455.0 21.00 24.20
CMG 160226P00457500 P 02/26/16 457.5 22.20 25.60
CMG 160226P00460000 P 02/26/16 460.0 24.20 27.00
CMG 160226P00462500 P 02/26/16 462.5 25.50 28.70
CMG 160226P00465000 P 02/26/16 465.0 27.70 30.30
CMG 160226P00467500 P 02/26/16 467.5 28.90 32.00
CMG 160226P00470000 P 02/26/16 470.0 30.70 33.90
CMG 160226P00472500 P 02/26/16 472.5 32.40 35.30
CMG 160226P00475000 P 02/26/16 475.0 34.40 38.00
CMG 160226P00480000 P 02/26/16 480.0 38.30 41.90
CMG 160226P00485000 P 02/26/16 485.0 42.40 45.30
CMG 160226P00490000 P 02/26/16 490.0 46.70 50.20
CMG 160226P00495000 P 02/26/16 495.0 51.10 54.10
CMG 160226P00500000 P 02/26/16 500.0 55.70 58.90
CMG 160226P00510000 P 02/26/16 510.0 64.80 68.70
CMG 160226P00520000 P 02/26/16 520.0 73.90 78.20
CMG 160226P00530000 P 02/26/16 530.0 83.70 87.90
CMG 160226P00540000 P 02/26/16 540.0 93.50 97.70
CMG 160226P00550000 P 02/26/16 550.0 103.20 107.60
CMG 160226P00560000 P 02/26/16 560.0 113.40 117.50
CMG 160226P00570000 P 02/26/16 570.0 123.50 127.50
CMG 160226P00580000 P 02/26/16 580.0 133.20 137.50
CMG 160226P00590000 P 02/26/16 590.0 143.20 147.50
CMG 160226P00600000 P 02/26/16 600.0 153.20 157.60
CMG 160226P00610000 P 02/26/16 610.0 163.20 167.60
CMG 160226P00620000 P 02/26/16 620.0 173.20 177.10
CMG 160226P00630000 P 02/26/16 630.0 183.20 187.50
CMG 160304C00275000 C 03/04/16 275.0 168.30 172.50
CMG 160304C00280000 C 03/04/16 280.0 163.30 167.70
CMG 160304C00285000 C 03/04/16 285.0 158.40 162.80
CMG 160304C00290000 C 03/04/16 290.0 153.40 157.70
CMG 160304C00295000 C 03/04/16 295.0 148.40 152.90
CMG 160304C00300000 C 03/04/16 300.0 143.60 148.00
CMG 160304C00305000 C 03/04/16 305.0 138.40 143.00
CMG 160304C00310000 C 03/04/16 310.0 133.60 137.90
CMG 160304C00315000 C 03/04/16 315.0 128.60 132.90
CMG 160304C00320000 C 03/04/16 320.0 123.60 128.00
CMG 160304C00325000 C 03/04/16 325.0 118.70 123.40
CMG 160304C00330000 C 03/04/16 330.0 114.00 118.50
CMG 160304C00335000 C 03/04/16 335.0 109.20 113.50
CMG 160304C00340000 C 03/04/16 340.0 104.30 108.80
CMG 160304C00345000 C 03/04/16 345.0 99.30 103.20
CMG 160304C00350000 C 03/04/16 350.0 94.40 98.80
CMG 160304C00355000 C 03/04/16 355.0 89.60 93.60
CMG 160304C00360000 C 03/04/16 360.0 85.00 88.80
CMG 160304C00365000 C 03/04/16 365.0 80.20 84.10
CMG 160304C00370000 C 03/04/16 370.0 75.80 79.50
CMG 160304C00375000 C 03/04/16 375.0 71.60 75.00
CMG 160304C00380000 C 03/04/16 380.0 66.90 70.50
CMG 160304C00385000 C 03/04/16 385.0 62.50 66.10
CMG 160304C00390000 C 03/04/16 390.0 58.00 61.80
CMG 160304C00395000 C 03/04/16 395.0 53.80 57.50
CMG 160304C00400000 C 03/04/16 400.0 50.00 53.30
CMG 160304C00405000 C 03/04/16 405.0 45.80 49.30
CMG 160304C00410000 C 03/04/16 410.0 41.50 45.40
CMG 160304C00415000 C 03/04/16 415.0 38.30 41.60
CMG 160304C00417500 C 03/04/16 417.5 36.70 39.70
CMG 160304C00420000 C 03/04/16 420.0 34.50 37.90
CMG 160304C00422500 C 03/04/16 422.5 33.00 36.10
CMG 160304C00425000 C 03/04/16 425.0 31.30 34.30
CMG 160304C00427500 C 03/04/16 427.5 29.40 32.50
CMG 160304C00430000 C 03/04/16 430.0 27.70 31.00
CMG 160304C00432500 C 03/04/16 432.5 26.40 29.60
CMG 160304C00435000 C 03/04/16 435.0 24.80 27.60
CMG 160304C00437500 C 03/04/16 437.5 23.40 26.40
CMG 160304C00440000 C 03/04/16 440.0 21.80 25.10
CMG 160304C00442500 C 03/04/16 442.5 20.40 23.40
CMG 160304C00445000 C 03/04/16 445.0 19.20 22.30
CMG 160304C00447500 C 03/04/16 447.5 17.70 20.70
CMG 160304C00450000 C 03/04/16 450.0 16.80 19.50
CMG 160304C00452500 C 03/04/16 452.5 15.50 17.90
CMG 160304C00455000 C 03/04/16 455.0 14.20 17.40
CMG 160304C00457500 C 03/04/16 457.5 13.20 16.00
CMG 160304C00460000 C 03/04/16 460.0 12.60 15.30
CMG 160304C00462500 C 03/04/16 462.5 11.20 14.10
CMG 160304C00465000 C 03/04/16 465.0 10.70 12.90
CMG 160304C00467500 C 03/04/16 467.5 8.90 12.00
CMG 160304C00470000 C 03/04/16 470.0 8.00 11.40
CMG 160304C00472500 C 03/04/16 472.5 8.10 10.80
CMG 160304C00475000 C 03/04/16 475.0 7.30 9.80
CMG 160304C00477500 C 03/04/16 477.5 7.00 8.80
CMG 160304C00480000 C 03/04/16 480.0 5.50 8.50
CMG 160304C00482500 C 03/04/16 482.5 5.60 7.80
CMG 160304C00485000 C 03/04/16 485.0 5.20 7.40
CMG 160304C00487500 C 03/04/16 487.5 3.70 7.10
CMG 160304C00490000 C 03/04/16 490.0 3.30 6.20
CMG 160304C00492500 C 03/04/16 492.5 2.75 5.90
CMG 160304C00495000 C 03/04/16 495.0 2.40 5.60
CMG 160304C00497500 C 03/04/16 497.5 2.15 5.10
CMG 160304C00500000 C 03/04/16 500.0 2.00 5.10
CMG 160304C00502500 C 03/04/16 502.5 1.75 5.00
CMG 160304C00505000 C 03/04/16 505.0 1.55 4.80
CMG 160304C00510000 C 03/04/16 510.0 1.20 4.50
CMG 160304C00520000 C 03/04/16 520.0 1.20 3.00
CMG 160304C00530000 C 03/04/16 530.0 0.50 2.25
CMG 160304C00540000 C 03/04/16 540.0 0.35 1.15
CMG 160304C00550000 C 03/04/16 550.0 0.20 1.15
CMG 160304C00560000 C 03/04/16 560.0 0.15 1.35
CMG 160304C00570000 C 03/04/16 570.0 0.05 1.00
CMG 160304C00580000 C 03/04/16 580.0 0.10 0.80
CMG 160304C00590000 C 03/04/16 590.0 0.00 1.45
CMG 160304C00600000 C 03/04/16 600.0 0.00 1.45
CMG 160304C00610000 C 03/04/16 610.0 0.00 2.20
CMG 160304C00620000 C 03/04/16 620.0 0.00 1.50
CMG 160304C00630000 C 03/04/16 630.0 0.00 2.15
CMG 160304P00275000 P 03/04/16 275.0 0.10 1.45
CMG 160304P00280000 P 03/04/16 280.0 0.00 2.20
CMG 160304P00285000 P 03/04/16 285.0 0.00 2.20
CMG 160304P00290000 P 03/04/16 290.0 0.00 2.20
CMG 160304P00295000 P 03/04/16 295.0 0.00 1.60
CMG 160304P00300000 P 03/04/16 300.0 0.05 1.55
CMG 160304P00305000 P 03/04/16 305.0 0.10 1.60
CMG 160304P00310000 P 03/04/16 310.0 0.25 1.65
CMG 160304P00315000 P 03/04/16 315.0 0.30 2.05
CMG 160304P00320000 P 03/04/16 320.0 0.30 1.85
CMG 160304P00325000 P 03/04/16 325.0 0.40 2.65
CMG 160304P00330000 P 03/04/16 330.0 0.45 2.10
CMG 160304P00335000 P 03/04/16 335.0 0.55 2.05
CMG 160304P00340000 P 03/04/16 340.0 0.70 2.70
CMG 160304P00345000 P 03/04/16 345.0 0.70 3.30
CMG 160304P00350000 P 03/04/16 350.0 0.85 2.95
CMG 160304P00355000 P 03/04/16 355.0 1.10 3.40
CMG 160304P00360000 P 03/04/16 360.0 1.10 3.90
CMG 160304P00365000 P 03/04/16 365.0 1.90 3.80
CMG 160304P00370000 P 03/04/16 370.0 1.85 4.70
CMG 160304P00375000 P 03/04/16 375.0 2.00 4.70
CMG 160304P00380000 P 03/04/16 380.0 2.40 5.70
CMG 160304P00385000 P 03/04/16 385.0 3.10 6.00
CMG 160304P00390000 P 03/04/16 390.0 3.80 6.80
CMG 160304P00395000 P 03/04/16 395.0 4.50 7.30
CMG 160304P00400000 P 03/04/16 400.0 5.30 7.80
CMG 160304P00405000 P 03/04/16 405.0 6.50 9.50
CMG 160304P00410000 P 03/04/16 410.0 8.00 10.40
CMG 160304P00415000 P 03/04/16 415.0 8.30 11.60
CMG 160304P00417500 P 03/04/16 417.5 8.80 12.20
CMG 160304P00420000 P 03/04/16 420.0 9.60 12.80
CMG 160304P00422500 P 03/04/16 422.5 10.20 13.50
CMG 160304P00425000 P 03/04/16 425.0 11.00 14.20
CMG 160304P00427500 P 03/04/16 427.5 11.80 15.20
CMG 160304P00430000 P 03/04/16 430.0 12.50 15.90
CMG 160304P00432500 P 03/04/16 432.5 13.50 16.70
CMG 160304P00435000 P 03/04/16 435.0 14.30 17.80
CMG 160304P00437500 P 03/04/16 437.5 15.50 18.60
CMG 160304P00440000 P 03/04/16 440.0 16.40 19.70
CMG 160304P00442500 P 03/04/16 442.5 17.60 20.80
CMG 160304P00445000 P 03/04/16 445.0 18.50 21.90
CMG 160304P00447500 P 03/04/16 447.5 20.10 23.00
CMG 160304P00450000 P 03/04/16 450.0 21.10 24.30
CMG 160304P00452500 P 03/04/16 452.5 22.80 25.50
CMG 160304P00455000 P 03/04/16 455.0 23.50 26.90
CMG 160304P00457500 P 03/04/16 457.5 25.80 28.30
CMG 160304P00460000 P 03/04/16 460.0 26.60 29.70
CMG 160304P00462500 P 03/04/16 462.5 28.90 31.40
CMG 160304P00465000 P 03/04/16 465.0 30.00 32.70
CMG 160304P00467500 P 03/04/16 467.5 31.40 34.30
CMG 160304P00470000 P 03/04/16 470.0 34.00 36.00
CMG 160304P00472500 P 03/04/16 472.5 34.90 38.00
CMG 160304P00475000 P 03/04/16 475.0 36.70 39.60
CMG 160304P00477500 P 03/04/16 477.5 38.50 41.90
CMG 160304P00480000 P 03/04/16 480.0 40.30 43.30
CMG 160304P00482500 P 03/04/16 482.5 42.20 45.50
CMG 160304P00485000 P 03/04/16 485.0 44.20 47.90
CMG 160304P00487500 P 03/04/16 487.5 46.20 49.20
CMG 160304P00490000 P 03/04/16 490.0 48.20 51.20
CMG 160304P00492500 P 03/04/16 492.5 50.30 54.00
CMG 160304P00495000 P 03/04/16 495.0 52.40 56.00
CMG 160304P00497500 P 03/04/16 497.5 54.60 57.70
CMG 160304P00500000 P 03/04/16 500.0 56.80 60.30
CMG 160304P00502500 P 03/04/16 502.5 59.00 62.40
CMG 160304P00505000 P 03/04/16 505.0 61.10 64.80
CMG 160304P00510000 P 03/04/16 510.0 65.80 68.90
CMG 160304P00520000 P 03/04/16 520.0 74.40 79.00
CMG 160304P00530000 P 03/04/16 530.0 84.10 88.50
CMG 160304P00540000 P 03/04/16 540.0 93.80 98.20
CMG 160304P00550000 P 03/04/16 550.0 103.50 107.90
CMG 160304P00560000 P 03/04/16 560.0 113.40 117.90
CMG 160304P00570000 P 03/04/16 570.0 123.30 127.80
CMG 160304P00580000 P 03/04/16 580.0 133.20 137.60
CMG 160304P00590000 P 03/04/16 590.0 143.10 147.30
CMG 160304P00600000 P 03/04/16 600.0 153.30 157.30
CMG 160304P00610000 P 03/04/16 610.0 163.20 167.50
CMG 160304P00620000 P 03/04/16 620.0 173.20 177.60
CMG 160304P00630000 P 03/04/16 630.0 183.30 187.50
CMG 160311C00275000 C 03/11/16 275.0 168.30 172.70
CMG 160311C00280000 C 03/11/16 280.0 163.50 167.90
CMG 160311C00285000 C 03/11/16 285.0 158.60 163.00
CMG 160311C00290000 C 03/11/16 290.0 153.60 158.00
CMG 160311C00295000 C 03/11/16 295.0 148.80 153.00
CMG 160311C00300000 C 03/11/16 300.0 143.70 148.00
CMG 160311C00305000 C 03/11/16 305.0 138.80 143.30
CMG 160311C00310000 C 03/11/16 310.0 133.90 137.80
CMG 160311C00315000 C 03/11/16 315.0 129.00 133.50
CMG 160311C00320000 C 03/11/16 320.0 124.10 128.30
CMG 160311C00325000 C 03/11/16 325.0 119.20 123.70
CMG 160311C00330000 C 03/11/16 330.0 114.40 118.30
CMG 160311C00335000 C 03/11/16 335.0 109.70 113.90
CMG 160311C00340000 C 03/11/16 340.0 105.00 108.60
CMG 160311C00345000 C 03/11/16 345.0 100.00 103.90
CMG 160311C00350000 C 03/11/16 350.0 95.50 99.10
CMG 160311C00355000 C 03/11/16 355.0 90.70 94.50
CMG 160311C00360000 C 03/11/16 360.0 86.00 89.80
CMG 160311C00365000 C 03/11/16 365.0 81.40 85.20
CMG 160311C00370000 C 03/11/16 370.0 77.30 80.80
CMG 160311C00375000 C 03/11/16 375.0 72.80 76.30
CMG 160311C00380000 C 03/11/16 380.0 68.30 71.90
CMG 160311C00385000 C 03/11/16 385.0 64.00 67.50
CMG 160311C00390000 C 03/11/16 390.0 59.60 63.50
CMG 160311C00395000 C 03/11/16 395.0 55.80 59.30
CMG 160311C00400000 C 03/11/16 400.0 52.30 55.30
CMG 160311C00405000 C 03/11/16 405.0 48.50 51.40
CMG 160311C00410000 C 03/11/16 410.0 44.60 47.60
CMG 160311C00415000 C 03/11/16 415.0 40.90 43.90
CMG 160311C00417500 C 03/11/16 417.5 39.10 42.00
CMG 160311C00420000 C 03/11/16 420.0 37.20 40.30
CMG 160311C00422500 C 03/11/16 422.5 35.60 38.60
CMG 160311C00425000 C 03/11/16 425.0 33.80 36.60
CMG 160311C00427500 C 03/11/16 427.5 32.20 35.00
CMG 160311C00430000 C 03/11/16 430.0 30.60 33.30
CMG 160311C00432500 C 03/11/16 432.5 28.90 31.90
CMG 160311C00435000 C 03/11/16 435.0 27.40 30.30
CMG 160311C00437500 C 03/11/16 437.5 25.90 29.00
CMG 160311C00440000 C 03/11/16 440.0 24.40 27.30
CMG 160311C00442500 C 03/11/16 442.5 23.00 26.10
CMG 160311C00445000 C 03/11/16 445.0 21.60 24.50
CMG 160311C00447500 C 03/11/16 447.5 20.30 23.20
CMG 160311C00450000 C 03/11/16 450.0 19.10 22.10
CMG 160311C00452500 C 03/11/16 452.5 17.90 21.00
CMG 160311C00455000 C 03/11/16 455.0 16.70 20.00
CMG 160311C00457500 C 03/11/16 457.5 15.60 18.80
CMG 160311C00460000 C 03/11/16 460.0 14.50 17.60
CMG 160311C00462500 C 03/11/16 462.5 13.50 16.40
CMG 160311C00465000 C 03/11/16 465.0 12.50 15.60
CMG 160311C00467500 C 03/11/16 467.5 11.50 14.40
CMG 160311C00470000 C 03/11/16 470.0 10.60 13.70
CMG 160311C00472500 C 03/11/16 472.5 9.80 12.80
CMG 160311C00475000 C 03/11/16 475.0 9.00 11.90
CMG 160311C00477500 C 03/11/16 477.5 8.20 11.40
CMG 160311C00480000 C 03/11/16 480.0 8.10 10.30
CMG 160311C00482500 C 03/11/16 482.5 6.80 9.80
CMG 160311C00485000 C 03/11/16 485.0 6.20 9.30
CMG 160311C00487500 C 03/11/16 487.5 5.50 8.90
CMG 160311C00490000 C 03/11/16 490.0 5.00 8.50
CMG 160311C00495000 C 03/11/16 495.0 3.90 6.80
CMG 160311C00500000 C 03/11/16 500.0 3.10 6.10
CMG 160311C00510000 C 03/11/16 510.0 2.15 5.10
CMG 160311C00520000 C 03/11/16 520.0 1.50 4.00
CMG 160311C00530000 C 03/11/16 530.0 1.00 2.60
CMG 160311C00540000 C 03/11/16 540.0 0.65 2.05
CMG 160311C00550000 C 03/11/16 550.0 0.45 1.65
CMG 160311C00560000 C 03/11/16 560.0 0.35 1.50
CMG 160311C00570000 C 03/11/16 570.0 0.25 1.70
CMG 160311C00580000 C 03/11/16 580.0 0.20 1.25
CMG 160311C00590000 C 03/11/16 590.0 0.10 1.50
CMG 160311C00600000 C 03/11/16 600.0 0.00 1.60
CMG 160311C00610000 C 03/11/16 610.0 0.00 0.95
CMG 160311P00275000 P 03/11/16 275.0 0.00 2.40
CMG 160311P00280000 P 03/11/16 280.0 0.00 1.65
CMG 160311P00285000 P 03/11/16 285.0 0.15 2.75
CMG 160311P00290000 P 03/11/16 290.0 0.25 2.40
CMG 160311P00295000 P 03/11/16 295.0 0.30 2.45
CMG 160311P00300000 P 03/11/16 300.0 0.30 2.90
CMG 160311P00305000 P 03/11/16 305.0 0.35 2.65
CMG 160311P00310000 P 03/11/16 310.0 0.40 2.20
CMG 160311P00315000 P 03/11/16 315.0 0.45 2.90
CMG 160311P00320000 P 03/11/16 320.0 0.55 3.20
CMG 160311P00325000 P 03/11/16 325.0 0.65 3.20
CMG 160311P00330000 P 03/11/16 330.0 0.75 3.30
CMG 160311P00335000 P 03/11/16 335.0 0.85 3.40
CMG 160311P00340000 P 03/11/16 340.0 1.00 2.85
CMG 160311P00345000 P 03/11/16 345.0 1.15 3.80
CMG 160311P00350000 P 03/11/16 350.0 1.35 3.50
CMG 160311P00355000 P 03/11/16 355.0 1.50 3.90
CMG 160311P00360000 P 03/11/16 360.0 1.70 5.10
CMG 160311P00365000 P 03/11/16 365.0 2.65 5.50
CMG 160311P00370000 P 03/11/16 370.0 2.80 6.00
CMG 160311P00375000 P 03/11/16 375.0 3.10 6.70
CMG 160311P00380000 P 03/11/16 380.0 3.80 6.80
CMG 160311P00385000 P 03/11/16 385.0 4.60 7.80
CMG 160311P00390000 P 03/11/16 390.0 5.40 7.80
CMG 160311P00395000 P 03/11/16 395.0 6.20 9.50
CMG 160311P00400000 P 03/11/16 400.0 7.00 10.40
CMG 160311P00405000 P 03/11/16 405.0 8.00 11.30
CMG 160311P00410000 P 03/11/16 410.0 9.00 12.70
CMG 160311P00415000 P 03/11/16 415.0 10.20 14.00
CMG 160311P00417500 P 03/11/16 417.5 11.00 14.50
CMG 160311P00420000 P 03/11/16 420.0 11.60 15.20
CMG 160311P00422500 P 03/11/16 422.5 12.50 15.90
CMG 160311P00425000 P 03/11/16 425.0 13.30 16.80
CMG 160311P00427500 P 03/11/16 427.5 14.20 17.50
CMG 160311P00430000 P 03/11/16 430.0 15.10 18.30
CMG 160311P00432500 P 03/11/16 432.5 15.80 19.40
CMG 160311P00435000 P 03/11/16 435.0 16.80 20.40
CMG 160311P00437500 P 03/11/16 437.5 17.90 21.30
CMG 160311P00440000 P 03/11/16 440.0 18.80 22.20
CMG 160311P00442500 P 03/11/16 442.5 20.00 23.30
CMG 160311P00445000 P 03/11/16 445.0 21.10 24.40
CMG 160311P00447500 P 03/11/16 447.5 22.30 25.50
CMG 160311P00450000 P 03/11/16 450.0 23.50 26.90
CMG 160311P00452500 P 03/11/16 452.5 24.90 28.00
CMG 160311P00455000 P 03/11/16 455.0 26.20 29.60
CMG 160311P00457500 P 03/11/16 457.5 27.60 31.00
CMG 160311P00460000 P 03/11/16 460.0 29.10 32.10
CMG 160311P00462500 P 03/11/16 462.5 30.60 33.80
CMG 160311P00465000 P 03/11/16 465.0 32.10 35.30
CMG 160311P00467500 P 03/11/16 467.5 33.70 36.70
CMG 160311P00470000 P 03/11/16 470.0 35.40 38.40
CMG 160311P00472500 P 03/11/16 472.5 37.10 39.90
CMG 160311P00475000 P 03/11/16 475.0 38.80 42.40
CMG 160311P00477500 P 03/11/16 477.5 40.50 44.00
CMG 160311P00480000 P 03/11/16 480.0 42.40 45.60
CMG 160311P00482500 P 03/11/16 482.5 44.20 47.20
CMG 160311P00485000 P 03/11/16 485.0 46.10 49.20
CMG 160311P00487500 P 03/11/16 487.5 48.00 51.50
CMG 160311P00490000 P 03/11/16 490.0 49.90 53.30
CMG 160311P00495000 P 03/11/16 495.0 53.90 57.40
CMG 160311P00500000 P 03/11/16 500.0 58.00 61.00
CMG 160311P00510000 P 03/11/16 510.0 66.70 70.10
CMG 160311P00520000 P 03/11/16 520.0 75.80 79.00
CMG 160311P00530000 P 03/11/16 530.0 84.50 88.90
CMG 160311P00540000 P 03/11/16 540.0 94.10 98.50
CMG 160311P00550000 P 03/11/16 550.0 103.90 108.20
CMG 160311P00560000 P 03/11/16 560.0 113.60 118.00
CMG 160311P00570000 P 03/11/16 570.0 123.60 128.00
CMG 160311P00580000 P 03/11/16 580.0 133.30 137.80
CMG 160311P00590000 P 03/11/16 590.0 143.30 147.70
CMG 160311P00600000 P 03/11/16 600.0 153.40 157.70
CMG 160311P00610000 P 03/11/16 610.0 163.20 167.20
CMG 160318C00250000 C 03/18/16 250.0 193.20 197.40
CMG 160318C00255000 C 03/18/16 255.0 188.20 192.60
CMG 160318C00260000 C 03/18/16 260.0 183.20 187.80
CMG 160318C00265000 C 03/18/16 265.0 178.30 182.80
CMG 160318C00270000 C 03/18/16 270.0 173.40 177.20
CMG 160318C00275000 C 03/18/16 275.0 168.40 172.70
CMG 160318C00280000 C 03/18/16 280.0 163.40 167.80
CMG 160318C00285000 C 03/18/16 285.0 158.50 162.80
CMG 160318C00290000 C 03/18/16 290.0 153.70 158.00
CMG 160318C00295000 C 03/18/16 295.0 148.80 153.20
CMG 160318C00300000 C 03/18/16 300.0 144.00 148.40
CMG 160318C00305000 C 03/18/16 305.0 139.10 143.30
CMG 160318C00310000 C 03/18/16 310.0 134.30 138.50
CMG 160318C00315000 C 03/18/16 315.0 129.40 133.70
CMG 160318C00320000 C 03/18/16 320.0 124.60 129.00
CMG 160318C00325000 C 03/18/16 325.0 119.80 124.00
CMG 160318C00330000 C 03/18/16 330.0 115.10 119.10
CMG 160318C00335000 C 03/18/16 335.0 110.30 114.00
CMG 160318C00340000 C 03/18/16 340.0 105.70 109.20
CMG 160318C00345000 C 03/18/16 345.0 100.90 104.60
CMG 160318C00350000 C 03/18/16 350.0 96.20 100.00
CMG 160318C00355000 C 03/18/16 355.0 91.60 95.30
CMG 160318C00360000 C 03/18/16 360.0 87.40 90.70
CMG 160318C00365000 C 03/18/16 365.0 82.70 86.20
CMG 160318C00370000 C 03/18/16 370.0 79.10 81.80
CMG 160318C00375000 C 03/18/16 375.0 73.80 77.40
CMG 160318C00380000 C 03/18/16 380.0 69.90 73.10
CMG 160318C00385000 C 03/18/16 385.0 65.70 68.90
CMG 160318C00390000 C 03/18/16 390.0 61.80 64.60
CMG 160318C00395000 C 03/18/16 395.0 57.50 60.60
CMG 160318C00400000 C 03/18/16 400.0 53.80 56.60
CMG 160318C00405000 C 03/18/16 405.0 50.00 52.70
CMG 160318C00410000 C 03/18/16 410.0 46.20 48.20
CMG 160318C00415000 C 03/18/16 415.0 42.70 44.70
CMG 160318C00420000 C 03/18/16 420.0 39.80 40.80
CMG 160318C00425000 C 03/18/16 425.0 36.20 37.50
CMG 160318C00430000 C 03/18/16 430.0 33.10 34.30
CMG 160318C00435000 C 03/18/16 435.0 29.50 31.30
CMG 160318C00440000 C 03/18/16 440.0 26.80 28.40
CMG 160318C00445000 C 03/18/16 445.0 24.30 25.70
CMG 160318C00450000 C 03/18/16 450.0 21.40 23.10
CMG 160318C00455000 C 03/18/16 455.0 20.00 20.80
CMG 160318C00460000 C 03/18/16 460.0 17.80 18.60
CMG 160318C00465000 C 03/18/16 465.0 15.80 16.50
CMG 160318C00470000 C 03/18/16 470.0 14.10 14.70
CMG 160318C00475000 C 03/18/16 475.0 11.90 13.00
CMG 160318C00480000 C 03/18/16 480.0 10.30 11.50
CMG 160318C00485000 C 03/18/16 485.0 9.50 10.10
CMG 160318C00490000 C 03/18/16 490.0 8.10 8.80
CMG 160318C00495000 C 03/18/16 495.0 6.20 7.80
CMG 160318C00500000 C 03/18/16 500.0 5.30 6.80
CMG 160318C00505000 C 03/18/16 505.0 5.40 6.20
CMG 160318C00510000 C 03/18/16 510.0 4.70 5.40
CMG 160318C00515000 C 03/18/16 515.0 4.00 4.60
CMG 160318C00520000 C 03/18/16 520.0 3.40 4.00
CMG 160318C00525000 C 03/18/16 525.0 3.00 3.50
CMG 160318C00530000 C 03/18/16 530.0 2.60 3.10
CMG 160318C00535000 C 03/18/16 535.0 2.20 2.60
CMG 160318C00540000 C 03/18/16 540.0 1.90 2.25
CMG 160318C00545000 C 03/18/16 545.0 1.60 2.00
CMG 160318C00550000 C 03/18/16 550.0 1.35 1.75
CMG 160318C00555000 C 03/18/16 555.0 1.05 1.80
CMG 160318C00560000 C 03/18/16 560.0 0.90 1.35
CMG 160318C00565000 C 03/18/16 565.0 0.65 1.15
CMG 160318C00570000 C 03/18/16 570.0 0.65 1.00
CMG 160318C00575000 C 03/18/16 575.0 0.55 0.90
CMG 160318C00580000 C 03/18/16 580.0 0.50 0.80
CMG 160318C00585000 C 03/18/16 585.0 0.40 0.75
CMG 160318C00590000 C 03/18/16 590.0 0.30 0.65
CMG 160318C00595000 C 03/18/16 595.0 0.25 0.60
CMG 160318C00600000 C 03/18/16 600.0 0.25 0.55
CMG 160318C00605000 C 03/18/16 605.0 0.15 0.50
CMG 160318C00610000 C 03/18/16 610.0 0.25 0.45
CMG 160318C00615000 C 03/18/16 615.0 0.20 0.45
CMG 160318C00620000 C 03/18/16 620.0 0.10 0.45
CMG 160318C00625000 C 03/18/16 625.0 0.10 0.40
CMG 160318C00630000 C 03/18/16 630.0 0.05 0.60
CMG 160318C00635000 C 03/18/16 635.0 0.05 0.40
CMG 160318C00640000 C 03/18/16 640.0 0.00 0.40
CMG 160318C00645000 C 03/18/16 645.0 0.00 0.40
CMG 160318C00650000 C 03/18/16 650.0 0.00 0.35
CMG 160318C00655000 C 03/18/16 655.0 0.00 0.35
CMG 160318C00660000 C 03/18/16 660.0 0.00 0.35
CMG 160318C00665000 C 03/18/16 665.0 0.05 1.35
CMG 160318C00670000 C 03/18/16 670.0 0.10 0.35
CMG 160318C00675000 C 03/18/16 675.0 0.00 0.35
CMG 160318C00680000 C 03/18/16 680.0 0.05 0.35
CMG 160318C00685000 C 03/18/16 685.0 0.00 0.35
CMG 160318C00690000 C 03/18/16 690.0 0.10 0.35
CMG 160318C00695000 C 03/18/16 695.0 0.00 0.40
CMG 160318C00700000 C 03/18/16 700.0 0.05 0.40
CMG 160318C00705000 C 03/18/16 705.0 0.00 0.40
CMG 160318C00710000 C 03/18/16 710.0 0.00 2.20
CMG 160318C00715000 C 03/18/16 715.0 0.00 2.20
CMG 160318C00720000 C 03/18/16 720.0 0.00 0.55
CMG 160318C00725000 C 03/18/16 725.0 0.00 1.00
CMG 160318C00730000 C 03/18/16 730.0 0.00 2.00
CMG 160318C00735000 C 03/18/16 735.0 0.00 2.05
CMG 160318C00740000 C 03/18/16 740.0 0.00 2.20
CMG 160318C00745000 C 03/18/16 745.0 0.00 1.35
CMG 160318C00750000 C 03/18/16 750.0 0.00 0.75
CMG 160318C00755000 C 03/18/16 755.0 0.00 2.00
CMG 160318C00760000 C 03/18/16 760.0 0.00 0.50
CMG 160318C00765000 C 03/18/16 765.0 0.00 1.20
CMG 160318C00770000 C 03/18/16 770.0 0.00 1.00
CMG 160318C00775000 C 03/18/16 775.0 0.00 0.70
CMG 160318C00780000 C 03/18/16 780.0 0.00 0.10
CMG 160318C00785000 C 03/18/16 785.0 0.00 0.15
CMG 160318C00790000 C 03/18/16 790.0 0.00 1.00
CMG 160318C00795000 C 03/18/16 795.0 0.00 2.15
CMG 160318C00800000 C 03/18/16 800.0 0.00 0.15
CMG 160318C00820000 C 03/18/16 820.0 0.00 0.10
CMG 160318C00840000 C 03/18/16 840.0 0.00 0.10
CMG 160318C00860000 C 03/18/16 860.0 0.00 0.10
CMG 160318C00880000 C 03/18/16 880.0 0.00 0.10
CMG 160318C00900000 C 03/18/16 900.0 0.00 0.05
CMG 160318C00920000 C 03/18/16 920.0 0.00 0.10
CMG 160318C00940000 C 03/18/16 940.0 0.00 0.10
CMG 160318C00960000 C 03/18/16 960.0 0.00 0.05
CMG 160318C00980000 C 03/18/16 980.0 0.00 0.10
CMG 160318C01000000 C 03/18/16 1,000.0 0.00 0.05
CMG 160318C01020000 C 03/18/16 1,020.0 0.00 0.50
CMG 160318C01040000 C 03/18/16 1,040.0 0.00 0.50
CMG 160318C01060000 C 03/18/16 1,060.0 0.00 0.05
CMG 160318P00250000 P 03/18/16 250.0 0.05 2.20
CMG 160318P00255000 P 03/18/16 255.0 0.00 1.50
CMG 160318P00260000 P 03/18/16 260.0 0.00 1.85
CMG 160318P00265000 P 03/18/16 265.0 0.10 2.25
CMG 160318P00270000 P 03/18/16 270.0 0.15 0.75
CMG 160318P00275000 P 03/18/16 275.0 0.35 1.20
CMG 160318P00280000 P 03/18/16 280.0 0.30 0.90
CMG 160318P00285000 P 03/18/16 285.0 0.50 0.95
CMG 160318P00290000 P 03/18/16 290.0 0.60 1.05
CMG 160318P00295000 P 03/18/16 295.0 0.70 1.15
CMG 160318P00300000 P 03/18/16 300.0 0.80 1.20
CMG 160318P00305000 P 03/18/16 305.0 0.95 1.35
CMG 160318P00310000 P 03/18/16 310.0 1.10 1.50
CMG 160318P00315000 P 03/18/16 315.0 1.25 2.25
CMG 160318P00320000 P 03/18/16 320.0 1.45 1.85
CMG 160318P00325000 P 03/18/16 325.0 1.65 2.10
CMG 160318P00330000 P 03/18/16 330.0 1.80 2.35
CMG 160318P00335000 P 03/18/16 335.0 2.15 3.60
CMG 160318P00340000 P 03/18/16 340.0 2.45 2.85
CMG 160318P00345000 P 03/18/16 345.0 2.75 3.20
CMG 160318P00350000 P 03/18/16 350.0 3.10 3.50
CMG 160318P00355000 P 03/18/16 355.0 3.40 3.90
CMG 160318P00360000 P 03/18/16 360.0 3.80 4.30
CMG 160318P00365000 P 03/18/16 365.0 4.30 4.80
CMG 160318P00370000 P 03/18/16 370.0 4.90 5.40
CMG 160318P00375000 P 03/18/16 375.0 5.50 5.90
CMG 160318P00380000 P 03/18/16 380.0 6.10 6.60
CMG 160318P00385000 P 03/18/16 385.0 6.00 7.40
CMG 160318P00390000 P 03/18/16 390.0 7.60 8.20
CMG 160318P00395000 P 03/18/16 395.0 8.60 9.20
CMG 160318P00400000 P 03/18/16 400.0 9.60 10.60
CMG 160318P00405000 P 03/18/16 405.0 10.20 11.40
CMG 160318P00410000 P 03/18/16 410.0 11.80 12.60
CMG 160318P00415000 P 03/18/16 415.0 12.40 14.00
CMG 160318P00420000 P 03/18/16 420.0 14.90 15.60
CMG 160318P00425000 P 03/18/16 425.0 15.60 17.30
CMG 160318P00430000 P 03/18/16 430.0 18.40 18.90
CMG 160318P00435000 P 03/18/16 435.0 19.50 21.10
CMG 160318P00440000 P 03/18/16 440.0 21.60 23.20
CMG 160318P00445000 P 03/18/16 445.0 23.90 25.50
CMG 160318P00450000 P 03/18/16 450.0 26.40 28.10
CMG 160318P00455000 P 03/18/16 455.0 29.60 30.70
CMG 160318P00460000 P 03/18/16 460.0 31.80 33.50
CMG 160318P00465000 P 03/18/16 465.0 35.50 36.70
CMG 160318P00470000 P 03/18/16 470.0 38.40 39.80
CMG 160318P00475000 P 03/18/16 475.0 41.70 43.10
CMG 160318P00480000 P 03/18/16 480.0 45.00 46.70
CMG 160318P00485000 P 03/18/16 485.0 48.20 50.60
CMG 160318P00490000 P 03/18/16 490.0 51.90 54.40
CMG 160318P00495000 P 03/18/16 495.0 55.80 58.40
CMG 160318P00500000 P 03/18/16 500.0 59.90 62.70
CMG 160318P00505000 P 03/18/16 505.0 64.10 66.90
CMG 160318P00510000 P 03/18/16 510.0 68.30 70.80
CMG 160318P00515000 P 03/18/16 515.0 72.60 75.90
CMG 160318P00520000 P 03/18/16 520.0 76.90 80.10
CMG 160318P00525000 P 03/18/16 525.0 81.50 84.10
CMG 160318P00530000 P 03/18/16 530.0 86.10 88.80
CMG 160318P00535000 P 03/18/16 535.0 90.10 94.40
CMG 160318P00540000 P 03/18/16 540.0 94.70 99.00
CMG 160318P00545000 P 03/18/16 545.0 99.60 103.70
CMG 160318P00550000 P 03/18/16 550.0 104.40 108.60
CMG 160318P00555000 P 03/18/16 555.0 109.00 113.20
CMG 160318P00560000 P 03/18/16 560.0 114.00 118.10
CMG 160318P00565000 P 03/18/16 565.0 118.70 123.10
CMG 160318P00570000 P 03/18/16 570.0 123.70 127.90
CMG 160318P00575000 P 03/18/16 575.0 128.60 132.70
CMG 160318P00580000 P 03/18/16 580.0 133.70 137.40
CMG 160318P00585000 P 03/18/16 585.0 138.80 142.70
CMG 160318P00590000 P 03/18/16 590.0 143.60 147.70
CMG 160318P00595000 P 03/18/16 595.0 148.50 152.60
CMG 160318P00600000 P 03/18/16 600.0 153.70 157.50
CMG 160318P00605000 P 03/18/16 605.0 158.50 162.50
CMG 160318P00610000 P 03/18/16 610.0 163.60 167.60
CMG 160318P00615000 P 03/18/16 615.0 168.50 172.30
CMG 160318P00620000 P 03/18/16 620.0 173.60 177.40
CMG 160318P00625000 P 03/18/16 625.0 178.60 182.50
CMG 160318P00630000 P 03/18/16 630.0 183.40 187.40
CMG 160318P00635000 P 03/18/16 635.0 188.20 192.40
CMG 160318P00640000 P 03/18/16 640.0 193.50 197.40
CMG 160318P00645000 P 03/18/16 645.0 198.50 202.20
CMG 160318P00650000 P 03/18/16 650.0 203.60 207.20
CMG 160318P00655000 P 03/18/16 655.0 208.30 212.40
CMG 160318P00660000 P 03/18/16 660.0 213.50 217.40
CMG 160318P00665000 P 03/18/16 665.0 218.60 222.10
CMG 160318P00670000 P 03/18/16 670.0 223.30 227.10
CMG 160318P00675000 P 03/18/16 675.0 228.30 232.40
CMG 160318P00680000 P 03/18/16 680.0 233.60 236.80
CMG 160318P00685000 P 03/18/16 685.0 238.60 242.20
CMG 160318P00690000 P 03/18/16 690.0 243.60 247.40
CMG 160318P00695000 P 03/18/16 695.0 248.20 252.40
CMG 160318P00700000 P 03/18/16 700.0 253.60 257.40
CMG 160318P00705000 P 03/18/16 705.0 258.60 262.40
CMG 160318P00710000 P 03/18/16 710.0 263.30 267.20
CMG 160318P00715000 P 03/18/16 715.0 268.60 272.40
CMG 160318P00720000 P 03/18/16 720.0 273.50 277.40
CMG 160318P00725000 P 03/18/16 725.0 278.50 282.40
CMG 160318P00730000 P 03/18/16 730.0 283.30 287.30
CMG 160318P00735000 P 03/18/16 735.0 288.30 292.40
CMG 160318P00740000 P 03/18/16 740.0 293.50 297.40
CMG 160318P00745000 P 03/18/16 745.0 298.50 302.40
CMG 160318P00750000 P 03/18/16 750.0 303.20 307.20
CMG 160318P00755000 P 03/18/16 755.0 308.30 312.00
CMG 160318P00760000 P 03/18/16 760.0 313.30 317.40
CMG 160318P00765000 P 03/18/16 765.0 318.20 322.20
CMG 160318P00770000 P 03/18/16 770.0 323.30 327.40
CMG 160318P00775000 P 03/18/16 775.0 328.20 332.40
CMG 160318P00780000 P 03/18/16 780.0 333.20 337.20
CMG 160318P00785000 P 03/18/16 785.0 338.20 342.40
CMG 160318P00790000 P 03/18/16 790.0 343.30 347.40
CMG 160318P00795000 P 03/18/16 795.0 348.20 352.00
CMG 160318P00800000 P 03/18/16 800.0 353.20 357.40
CMG 160318P00820000 P 03/18/16 820.0 373.20 377.40
CMG 160318P00840000 P 03/18/16 840.0 393.30 397.40
CMG 160318P00860000 P 03/18/16 860.0 413.20 417.20
CMG 160318P00880000 P 03/18/16 880.0 433.20 437.40
CMG 160318P00900000 P 03/18/16 900.0 453.20 457.40
CMG 160318P00920000 P 03/18/16 920.0 473.20 477.40
CMG 160318P00940000 P 03/18/16 940.0 493.20 497.00
CMG 160318P00960000 P 03/18/16 960.0 513.20 517.00
CMG 160318P00980000 P 03/18/16 980.0 533.20 537.30
CMG 160318P01000000 P 03/18/16 1,000.0 553.20 557.40
CMG 160318P01020000 P 03/18/16 1,020.0 573.20 577.40
CMG 160318P01040000 P 03/18/16 1,040.0 593.20 597.40
CMG 160318P01060000 P 03/18/16 1,060.0 613.20 617.30
CMG 160324C00285000 C 03/24/16 285.0 158.80 163.30
CMG 160324C00290000 C 03/24/16 290.0 154.40 158.50
CMG 160324C00295000 C 03/24/16 295.0 149.10 153.50
CMG 160324C00300000 C 03/24/16 300.0 144.20 148.70
CMG 160324C00305000 C 03/24/16 305.0 139.40 144.00
CMG 160324C00310000 C 03/24/16 310.0 134.50 139.00
CMG 160324C00315000 C 03/24/16 315.0 129.70 134.20
CMG 160324C00320000 C 03/24/16 320.0 124.90 129.40
CMG 160324C00325000 C 03/24/16 325.0 120.10 124.50
CMG 160324C00330000 C 03/24/16 330.0 115.60 120.00
CMG 160324C00335000 C 03/24/16 335.0 110.60 115.00
CMG 160324C00340000 C 03/24/16 340.0 106.00 110.50
CMG 160324C00345000 C 03/24/16 345.0 101.20 105.60
CMG 160324C00350000 C 03/24/16 350.0 96.60 101.20
CMG 160324C00355000 C 03/24/16 355.0 92.10 96.60
CMG 160324C00360000 C 03/24/16 360.0 88.00 91.50
CMG 160324C00365000 C 03/24/16 365.0 83.30 87.10
CMG 160324C00370000 C 03/24/16 370.0 78.90 82.80
CMG 160324C00375000 C 03/24/16 375.0 74.60 78.40
CMG 160324C00380000 C 03/24/16 380.0 70.60 74.20
CMG 160324C00385000 C 03/24/16 385.0 66.10 70.00
CMG 160324C00390000 C 03/24/16 390.0 62.00 65.90
CMG 160324C00395000 C 03/24/16 395.0 58.50 61.90
CMG 160324C00400000 C 03/24/16 400.0 54.40 58.00
CMG 160324C00405000 C 03/24/16 405.0 51.10 54.20
CMG 160324C00410000 C 03/24/16 410.0 47.50 50.50
CMG 160324C00415000 C 03/24/16 415.0 43.90 46.90
CMG 160324C00420000 C 03/24/16 420.0 40.40 43.30
CMG 160324C00425000 C 03/24/16 425.0 37.10 40.20
CMG 160324C00427500 C 03/24/16 427.5 35.50 38.60
CMG 160324C00430000 C 03/24/16 430.0 34.20 37.00
CMG 160324C00432500 C 03/24/16 432.5 32.40 35.50
CMG 160324C00435000 C 03/24/16 435.0 30.90 33.90
CMG 160324C00437500 C 03/24/16 437.5 29.40 32.50
CMG 160324C00440000 C 03/24/16 440.0 28.00 30.80
CMG 160324C00442500 C 03/24/16 442.5 26.60 29.40
CMG 160324C00445000 C 03/24/16 445.0 25.30 28.30
CMG 160324C00447500 C 03/24/16 447.5 24.00 26.90
CMG 160324C00450000 C 03/24/16 450.0 22.70 25.50
CMG 160324C00452500 C 03/24/16 452.5 21.50 24.80
CMG 160324C00455000 C 03/24/16 455.0 20.20 23.30
CMG 160324C00457500 C 03/24/16 457.5 18.90 22.20
CMG 160324C00460000 C 03/24/16 460.0 18.10 20.90
CMG 160324C00462500 C 03/24/16 462.5 17.00 20.10
CMG 160324C00465000 C 03/24/16 465.0 16.10 19.10
CMG 160324C00467500 C 03/24/16 467.5 15.00 17.90
CMG 160324C00470000 C 03/24/16 470.0 13.80 17.00
CMG 160324C00472500 C 03/24/16 472.5 12.90 16.40
CMG 160324C00475000 C 03/24/16 475.0 12.00 15.60
CMG 160324C00477500 C 03/24/16 477.5 11.50 14.40
CMG 160324C00480000 C 03/24/16 480.0 11.30 13.80
CMG 160324C00482500 C 03/24/16 482.5 9.60 13.20
CMG 160324C00485000 C 03/24/16 485.0 9.90 12.50
CMG 160324C00487500 C 03/24/16 487.5 8.20 11.70
CMG 160324C00490000 C 03/24/16 490.0 8.10 11.10
CMG 160324C00492500 C 03/24/16 492.5 7.00 10.40
CMG 160324C00495000 C 03/24/16 495.0 6.70 9.70
CMG 160324C00497500 C 03/24/16 497.5 5.80 9.30
CMG 160324C00500000 C 03/24/16 500.0 6.20 8.70
CMG 160324C00505000 C 03/24/16 505.0 4.30 7.90
CMG 160324C00510000 C 03/24/16 510.0 4.80 6.90
CMG 160324C00515000 C 03/24/16 515.0 3.40 6.30
CMG 160324C00520000 C 03/24/16 520.0 2.65 5.80
CMG 160324C00530000 C 03/24/16 530.0 1.95 5.00
CMG 160324C00540000 C 03/24/16 540.0 1.45 4.60
CMG 160324C00550000 C 03/24/16 550.0 1.05 3.60
CMG 160324C00560000 C 03/24/16 560.0 0.80 3.20
CMG 160324C00570000 C 03/24/16 570.0 0.65 2.55
CMG 160324C00580000 C 03/24/16 580.0 0.55 1.90
CMG 160324C00590000 C 03/24/16 590.0 0.35 1.95
CMG 160324C00600000 C 03/24/16 600.0 0.40 1.50
CMG 160324C00610000 C 03/24/16 610.0 0.20 1.30
CMG 160324C00620000 C 03/24/16 620.0 0.15 1.65
CMG 160324P00285000 P 03/24/16 285.0 0.45 2.70
CMG 160324P00290000 P 03/24/16 290.0 0.45 2.10
CMG 160324P00295000 P 03/24/16 295.0 0.50 2.15
CMG 160324P00300000 P 03/24/16 300.0 0.80 2.25
CMG 160324P00305000 P 03/24/16 305.0 0.65 2.75
CMG 160324P00310000 P 03/24/16 310.0 0.75 3.40
CMG 160324P00315000 P 03/24/16 315.0 0.85 3.70
CMG 160324P00320000 P 03/24/16 320.0 0.95 3.80
CMG 160324P00325000 P 03/24/16 325.0 1.10 3.90
CMG 160324P00330000 P 03/24/16 330.0 1.70 3.70
CMG 160324P00335000 P 03/24/16 335.0 1.40 4.50
CMG 160324P00340000 P 03/24/16 340.0 1.60 4.60
CMG 160324P00345000 P 03/24/16 345.0 1.80 5.10
CMG 160324P00350000 P 03/24/16 350.0 2.85 5.00
CMG 160324P00355000 P 03/24/16 355.0 2.45 5.60
CMG 160324P00360000 P 03/24/16 360.0 3.50 6.50
CMG 160324P00365000 P 03/24/16 365.0 3.90 6.70
CMG 160324P00370000 P 03/24/16 370.0 4.10 7.70
CMG 160324P00375000 P 03/24/16 375.0 5.30 8.60
CMG 160324P00380000 P 03/24/16 380.0 5.80 9.20
CMG 160324P00385000 P 03/24/16 385.0 6.50 10.00
CMG 160324P00390000 P 03/24/16 390.0 7.40 10.90
CMG 160324P00395000 P 03/24/16 395.0 8.50 11.90
CMG 160324P00400000 P 03/24/16 400.0 9.60 12.90
CMG 160324P00405000 P 03/24/16 405.0 10.40 14.00
CMG 160324P00410000 P 03/24/16 410.0 12.10 15.30
CMG 160324P00415000 P 03/24/16 415.0 13.00 16.60
CMG 160324P00420000 P 03/24/16 420.0 14.80 18.10
CMG 160324P00425000 P 03/24/16 425.0 16.40 19.80
CMG 160324P00427500 P 03/24/16 427.5 17.20 20.70
CMG 160324P00430000 P 03/24/16 430.0 18.20 21.50
CMG 160324P00432500 P 03/24/16 432.5 19.00 22.60
CMG 160324P00435000 P 03/24/16 435.0 20.10 23.60
CMG 160324P00437500 P 03/24/16 437.5 21.20 24.50
CMG 160324P00440000 P 03/24/16 440.0 22.30 25.70
CMG 160324P00442500 P 03/24/16 442.5 23.30 26.80
CMG 160324P00445000 P 03/24/16 445.0 24.80 27.80
CMG 160324P00447500 P 03/24/16 447.5 25.70 29.00
CMG 160324P00450000 P 03/24/16 450.0 26.90 30.30
CMG 160324P00452500 P 03/24/16 452.5 28.20 31.40
CMG 160324P00455000 P 03/24/16 455.0 29.60 32.70
CMG 160324P00457500 P 03/24/16 457.5 30.90 34.10
CMG 160324P00460000 P 03/24/16 460.0 32.30 35.70
CMG 160324P00462500 P 03/24/16 462.5 33.80 37.10
CMG 160324P00465000 P 03/24/16 465.0 35.30 38.30
CMG 160324P00467500 P 03/24/16 467.5 36.90 39.80
CMG 160324P00470000 P 03/24/16 470.0 38.50 42.10
CMG 160324P00472500 P 03/24/16 472.5 40.20 43.00
CMG 160324P00475000 P 03/24/16 475.0 41.70 44.90
CMG 160324P00477500 P 03/24/16 477.5 43.40 46.50
CMG 160324P00480000 P 03/24/16 480.0 45.20 48.30
CMG 160324P00482500 P 03/24/16 482.5 46.90 50.00
CMG 160324P00485000 P 03/24/16 485.0 48.80 51.80
CMG 160324P00487500 P 03/24/16 487.5 50.60 54.40
CMG 160324P00490000 P 03/24/16 490.0 52.50 56.10
CMG 160324P00492500 P 03/24/16 492.5 54.40 58.10
CMG 160324P00495000 P 03/24/16 495.0 56.40 60.00
CMG 160324P00497500 P 03/24/16 497.5 58.40 61.80
CMG 160324P00500000 P 03/24/16 500.0 60.40 64.00
CMG 160324P00505000 P 03/24/16 505.0 64.50 67.40
CMG 160324P00510000 P 03/24/16 510.0 68.80 72.20
CMG 160324P00515000 P 03/24/16 515.0 73.10 76.60
CMG 160324P00520000 P 03/24/16 520.0 77.50 80.80
CMG 160324P00530000 P 03/24/16 530.0 86.50 89.80
CMG 160324P00540000 P 03/24/16 540.0 95.70 99.50
CMG 160324P00550000 P 03/24/16 550.0 105.20 109.00
CMG 160324P00560000 P 03/24/16 560.0 114.30 118.60
CMG 160324P00570000 P 03/24/16 570.0 124.00 128.40
CMG 160324P00580000 P 03/24/16 580.0 133.80 138.20
CMG 160324P00590000 P 03/24/16 590.0 143.60 148.00
CMG 160324P00600000 P 03/24/16 600.0 153.40 157.40
CMG 160324P00610000 P 03/24/16 610.0 163.50 167.60
CMG 160324P00620000 P 03/24/16 620.0 173.40 177.70
CMG 160617C00240000 C 06/17/16 240.0 205.30 209.70
CMG 160617C00245000 C 06/17/16 245.0 200.50 204.90
CMG 160617C00250000 C 06/17/16 250.0 195.70 200.10
CMG 160617C00255000 C 06/17/16 255.0 190.90 195.40
CMG 160617C00260000 C 06/17/16 260.0 186.00 190.50
CMG 160617C00265000 C 06/17/16 265.0 181.40 185.90
CMG 160617C00270000 C 06/17/16 270.0 176.70 181.10
CMG 160617C00275000 C 06/17/16 275.0 171.90 175.80
CMG 160617C00280000 C 06/17/16 280.0 167.30 171.10
CMG 160617C00285000 C 06/17/16 285.0 162.60 167.00
CMG 160617C00290000 C 06/17/16 290.0 158.00 161.80
CMG 160617C00295000 C 06/17/16 295.0 153.40 157.60
CMG 160617C00300000 C 06/17/16 300.0 148.80 152.60
CMG 160617C00305000 C 06/17/16 305.0 144.30 148.40
CMG 160617C00310000 C 06/17/16 310.0 139.70 144.00
CMG 160617C00315000 C 06/17/16 315.0 135.30 139.50
CMG 160617C00320000 C 06/17/16 320.0 131.40 134.70
CMG 160617C00325000 C 06/17/16 325.0 127.00 130.30
CMG 160617C00330000 C 06/17/16 330.0 122.70 125.90
CMG 160617C00335000 C 06/17/16 335.0 118.20 121.60
CMG 160617C00340000 C 06/17/16 340.0 114.10 117.40
CMG 160617C00345000 C 06/17/16 345.0 109.90 113.20
CMG 160617C00350000 C 06/17/16 350.0 105.70 109.20
CMG 160617C00355000 C 06/17/16 355.0 101.80 104.90
CMG 160617C00360000 C 06/17/16 360.0 97.60 100.90
CMG 160617C00365000 C 06/17/16 365.0 93.80 97.00
CMG 160617C00370000 C 06/17/16 370.0 89.50 93.10
CMG 160617C00375000 C 06/17/16 375.0 85.80 89.20
CMG 160617C00380000 C 06/17/16 380.0 81.80 85.50
CMG 160617C00385000 C 06/17/16 385.0 78.20 82.00
CMG 160617C00390000 C 06/17/16 390.0 74.80 78.20
CMG 160617C00395000 C 06/17/16 395.0 71.10 74.70
CMG 160617C00400000 C 06/17/16 400.0 68.30 71.30
CMG 160617C00405000 C 06/17/16 405.0 65.20 67.10
CMG 160617C00410000 C 06/17/16 410.0 61.80 63.60
CMG 160617C00415000 C 06/17/16 415.0 58.60 60.60
CMG 160617C00420000 C 06/17/16 420.0 55.40 57.40
CMG 160617C00425000 C 06/17/16 425.0 52.50 54.40
CMG 160617C00430000 C 06/17/16 430.0 49.60 51.40
CMG 160617C00435000 C 06/17/16 435.0 47.20 49.10
CMG 160617C00440000 C 06/17/16 440.0 44.20 46.00
CMG 160617C00445000 C 06/17/16 445.0 41.40 43.40
CMG 160617C00450000 C 06/17/16 450.0 39.10 40.90
CMG 160617C00455000 C 06/17/16 455.0 36.70 38.50
CMG 160617C00460000 C 06/17/16 460.0 34.50 36.20
CMG 160617C00465000 C 06/17/16 465.0 33.00 34.10
CMG 160617C00470000 C 06/17/16 470.0 30.90 32.00
CMG 160617C00475000 C 06/17/16 475.0 28.90 30.00
CMG 160617C00480000 C 06/17/16 480.0 27.00 28.10
CMG 160617C00485000 C 06/17/16 485.0 25.20 26.40
CMG 160617C00490000 C 06/17/16 490.0 23.40 24.70
CMG 160617C00495000 C 06/17/16 495.0 21.20 23.00
CMG 160617C00500000 C 06/17/16 500.0 20.30 21.50
CMG 160617C00505000 C 06/17/16 505.0 18.90 20.10
CMG 160617C00510000 C 06/17/16 510.0 17.50 18.70
CMG 160617C00515000 C 06/17/16 515.0 16.20 17.40
CMG 160617C00520000 C 06/17/16 520.0 15.10 16.20
CMG 160617C00525000 C 06/17/16 525.0 14.00 15.10
CMG 160617C00530000 C 06/17/16 530.0 13.00 14.10
CMG 160617C00535000 C 06/17/16 535.0 12.00 13.10
CMG 160617C00540000 C 06/17/16 540.0 11.10 12.20
CMG 160617C00545000 C 06/17/16 545.0 10.30 11.30
CMG 160617C00550000 C 06/17/16 550.0 9.50 10.50
CMG 160617C00555000 C 06/17/16 555.0 8.80 9.80
CMG 160617C00560000 C 06/17/16 560.0 8.10 9.10
CMG 160617C00565000 C 06/17/16 565.0 7.50 8.40
CMG 160617C00570000 C 06/17/16 570.0 6.90 7.90
CMG 160617C00575000 C 06/17/16 575.0 6.30 7.30
CMG 160617C00580000 C 06/17/16 580.0 5.80 6.70
CMG 160617C00585000 C 06/17/16 585.0 5.40 6.40
CMG 160617C00590000 C 06/17/16 590.0 4.90 6.00
CMG 160617C00595000 C 06/17/16 595.0 4.50 5.60
CMG 160617C00600000 C 06/17/16 600.0 4.20 5.20
CMG 160617C00605000 C 06/17/16 605.0 3.90 4.90
CMG 160617C00610000 C 06/17/16 610.0 3.60 4.60
CMG 160617C00615000 C 06/17/16 615.0 3.30 4.20
CMG 160617C00620000 C 06/17/16 620.0 3.00 3.90
CMG 160617C00625000 C 06/17/16 625.0 2.70 3.70
CMG 160617C00630000 C 06/17/16 630.0 2.65 3.50
CMG 160617C00635000 C 06/17/16 635.0 2.40 3.30
CMG 160617C00640000 C 06/17/16 640.0 2.20 3.10
CMG 160617C00645000 C 06/17/16 645.0 2.00 2.90
CMG 160617C00650000 C 06/17/16 650.0 1.85 2.80
CMG 160617C00655000 C 06/17/16 655.0 1.70 2.70
CMG 160617C00660000 C 06/17/16 660.0 1.60 2.50
CMG 160617C00665000 C 06/17/16 665.0 1.45 2.40
CMG 160617C00670000 C 06/17/16 670.0 1.35 1.95
CMG 160617C00675000 C 06/17/16 675.0 1.25 2.20
CMG 160617C00680000 C 06/17/16 680.0 1.15 2.05
CMG 160617C00685000 C 06/17/16 685.0 1.05 1.90
CMG 160617C00690000 C 06/17/16 690.0 0.95 1.80
CMG 160617C00695000 C 06/17/16 695.0 0.90 1.75
CMG 160617C00700000 C 06/17/16 700.0 0.85 1.55
CMG 160617C00705000 C 06/17/16 705.0 0.80 1.60
CMG 160617C00710000 C 06/17/16 710.0 0.75 1.55
CMG 160617C00715000 C 06/17/16 715.0 0.65 1.45
CMG 160617C00720000 C 06/17/16 720.0 0.60 1.40
CMG 160617C00725000 C 06/17/16 725.0 0.55 1.35
CMG 160617C00730000 C 06/17/16 730.0 0.50 1.30
CMG 160617C00735000 C 06/17/16 735.0 0.45 1.25
CMG 160617C00740000 C 06/17/16 740.0 0.45 1.20
CMG 160617C00745000 C 06/17/16 745.0 0.35 1.15
CMG 160617C00750000 C 06/17/16 750.0 0.25 0.65
CMG 160617C00755000 C 06/17/16 755.0 0.05 2.50
CMG 160617C00760000 C 06/17/16 760.0 0.15 1.00
CMG 160617C00765000 C 06/17/16 765.0 0.00 2.60
CMG 160617C00770000 C 06/17/16 770.0 0.05 0.95
CMG 160617C00775000 C 06/17/16 775.0 0.00 0.90
CMG 160617C00780000 C 06/17/16 780.0 0.00 2.55
CMG 160617C00785000 C 06/17/16 785.0 0.00 2.50
CMG 160617C00790000 C 06/17/16 790.0 0.00 2.45
CMG 160617C00795000 C 06/17/16 795.0 0.00 0.80
CMG 160617C00800000 C 06/17/16 800.0 0.05 0.75
CMG 160617C00805000 C 06/17/16 805.0 0.00 2.40
CMG 160617C00810000 C 06/17/16 810.0 0.00 0.70
CMG 160617C00815000 C 06/17/16 815.0 0.00 0.70
CMG 160617C00820000 C 06/17/16 820.0 0.00 0.65
CMG 160617C00840000 C 06/17/16 840.0 0.00 2.30
CMG 160617C00860000 C 06/17/16 860.0 0.00 0.55
CMG 160617C00880000 C 06/17/16 880.0 0.00 2.20
CMG 160617C00900000 C 06/17/16 900.0 0.00 0.15
CMG 160617C00920000 C 06/17/16 920.0 0.00 2.20
CMG 160617C00940000 C 06/17/16 940.0 0.00 0.15
CMG 160617C00960000 C 06/17/16 960.0 0.00 0.15
CMG 160617C00980000 C 06/17/16 980.0 0.00 0.55
CMG 160617C01000000 C 06/17/16 1,000.0 0.00 0.55
CMG 160617C01020000 C 06/17/16 1,020.0 0.00 0.10
CMG 160617C01040000 C 06/17/16 1,040.0 0.00 0.55
CMG 160617P00240000 P 06/17/16 240.0 1.60 2.15
CMG 160617P00245000 P 06/17/16 245.0 1.75 2.85
CMG 160617P00250000 P 06/17/16 250.0 2.10 3.00
CMG 160617P00255000 P 06/17/16 255.0 2.30 3.20
CMG 160617P00260000 P 06/17/16 260.0 2.35 3.40
CMG 160617P00265000 P 06/17/16 265.0 1.10 4.80
CMG 160617P00270000 P 06/17/16 270.0 3.00 3.90
CMG 160617P00275000 P 06/17/16 275.0 3.10 4.10
CMG 160617P00280000 P 06/17/16 280.0 3.60 4.40
CMG 160617P00285000 P 06/17/16 285.0 2.35 5.50
CMG 160617P00290000 P 06/17/16 290.0 4.20 5.10
CMG 160617P00295000 P 06/17/16 295.0 3.10 6.40
CMG 160617P00300000 P 06/17/16 300.0 4.90 5.80
CMG 160617P00305000 P 06/17/16 305.0 5.30 6.30
CMG 160617P00310000 P 06/17/16 310.0 5.80 6.70
CMG 160617P00315000 P 06/17/16 315.0 6.30 7.20
CMG 160617P00320000 P 06/17/16 320.0 6.80 7.80
CMG 160617P00325000 P 06/17/16 325.0 7.40 8.40
CMG 160617P00330000 P 06/17/16 330.0 8.10 9.00
CMG 160617P00335000 P 06/17/16 335.0 8.70 9.70
CMG 160617P00340000 P 06/17/16 340.0 9.50 10.40
CMG 160617P00345000 P 06/17/16 345.0 10.20 11.20
CMG 160617P00350000 P 06/17/16 350.0 11.00 12.10
CMG 160617P00355000 P 06/17/16 355.0 11.90 12.90
CMG 160617P00360000 P 06/17/16 360.0 12.90 13.90
CMG 160617P00365000 P 06/17/16 365.0 13.90 14.90
CMG 160617P00370000 P 06/17/16 370.0 14.90 16.10
CMG 160617P00375000 P 06/17/16 375.0 16.00 17.20
CMG 160617P00380000 P 06/17/16 380.0 17.30 18.40
CMG 160617P00385000 P 06/17/16 385.0 18.50 19.70
CMG 160617P00390000 P 06/17/16 390.0 19.90 21.30
CMG 160617P00395000 P 06/17/16 395.0 21.40 22.70
CMG 160617P00400000 P 06/17/16 400.0 23.10 24.30
CMG 160617P00405000 P 06/17/16 405.0 24.50 25.80
CMG 160617P00410000 P 06/17/16 410.0 26.20 27.60
CMG 160617P00415000 P 06/17/16 415.0 28.00 29.40
CMG 160617P00420000 P 06/17/16 420.0 29.90 31.40
CMG 160617P00425000 P 06/17/16 425.0 31.90 33.40
CMG 160617P00430000 P 06/17/16 430.0 34.10 35.60
CMG 160617P00435000 P 06/17/16 435.0 36.30 37.80
CMG 160617P00440000 P 06/17/16 440.0 38.60 40.10
CMG 160617P00445000 P 06/17/16 445.0 40.90 42.50
CMG 160617P00450000 P 06/17/16 450.0 43.40 45.00
CMG 160617P00455000 P 06/17/16 455.0 46.00 47.70
CMG 160617P00460000 P 06/17/16 460.0 48.80 50.40
CMG 160617P00465000 P 06/17/16 465.0 51.60 53.40
CMG 160617P00470000 P 06/17/16 470.0 54.50 56.20
CMG 160617P00475000 P 06/17/16 475.0 57.40 59.30
CMG 160617P00480000 P 06/17/16 480.0 60.60 62.40
CMG 160617P00485000 P 06/17/16 485.0 63.70 65.70
CMG 160617P00490000 P 06/17/16 490.0 67.00 69.00
CMG 160617P00495000 P 06/17/16 495.0 70.30 72.40
CMG 160617P00500000 P 06/17/16 500.0 73.80 75.90
CMG 160617P00505000 P 06/17/16 505.0 77.40 79.50
CMG 160617P00510000 P 06/17/16 510.0 81.00 83.20
CMG 160617P00515000 P 06/17/16 515.0 84.60 87.00
CMG 160617P00520000 P 06/17/16 520.0 88.50 90.70
CMG 160617P00525000 P 06/17/16 525.0 92.40 94.60
CMG 160617P00530000 P 06/17/16 530.0 96.40 98.70
CMG 160617P00535000 P 06/17/16 535.0 100.40 102.70
CMG 160617P00540000 P 06/17/16 540.0 103.90 106.80
CMG 160617P00545000 P 06/17/16 545.0 108.10 111.70
CMG 160617P00550000 P 06/17/16 550.0 112.30 115.20
CMG 160617P00555000 P 06/17/16 555.0 116.60 119.50
CMG 160617P00560000 P 06/17/16 560.0 120.90 124.40
CMG 160617P00565000 P 06/17/16 565.0 125.30 128.20
CMG 160617P00570000 P 06/17/16 570.0 129.70 133.20
CMG 160617P00575000 P 06/17/16 575.0 134.20 137.70
CMG 160617P00580000 P 06/17/16 580.0 138.70 142.30
CMG 160617P00585000 P 06/17/16 585.0 143.30 147.00
CMG 160617P00590000 P 06/17/16 590.0 147.60 151.20
CMG 160617P00595000 P 06/17/16 595.0 152.50 155.50
CMG 160617P00600000 P 06/17/16 600.0 157.20 160.80
CMG 160617P00605000 P 06/17/16 605.0 161.20 165.60
CMG 160617P00610000 P 06/17/16 610.0 165.90 170.30
CMG 160617P00615000 P 06/17/16 615.0 170.70 175.00
CMG 160617P00620000 P 06/17/16 620.0 175.70 179.80
CMG 160617P00625000 P 06/17/16 625.0 180.40 184.50
CMG 160617P00630000 P 06/17/16 630.0 185.30 189.30
CMG 160617P00635000 P 06/17/16 635.0 190.00 194.10
CMG 160617P00640000 P 06/17/16 640.0 194.90 199.00
CMG 160617P00645000 P 06/17/16 645.0 199.80 203.90
CMG 160617P00650000 P 06/17/16 650.0 204.30 208.60
CMG 160617P00655000 P 06/17/16 655.0 209.20 213.50
CMG 160617P00660000 P 06/17/16 660.0 213.90 218.40
CMG 160617P00665000 P 06/17/16 665.0 218.90 223.40
CMG 160617P00670000 P 06/17/16 670.0 223.90 228.20
CMG 160617P00675000 P 06/17/16 675.0 228.70 233.20
CMG 160617P00680000 P 06/17/16 680.0 234.20 238.00
CMG 160617P00685000 P 06/17/16 685.0 238.50 242.90
CMG 160617P00690000 P 06/17/16 690.0 244.00 247.80
CMG 160617P00695000 P 06/17/16 695.0 249.30 252.80
CMG 160617P00700000 P 06/17/16 700.0 253.20 257.70
CMG 160617P00705000 P 06/17/16 705.0 258.40 262.80
CMG 160617P00710000 P 06/17/16 710.0 263.00 266.90
CMG 160617P00715000 P 06/17/16 715.0 268.20 272.60
CMG 160617P00720000 P 06/17/16 720.0 273.10 277.60
CMG 160617P00725000 P 06/17/16 725.0 278.00 282.40
CMG 160617P00730000 P 06/17/16 730.0 283.00 287.50
CMG 160617P00735000 P 06/17/16 735.0 288.10 292.60
CMG 160617P00740000 P 06/17/16 740.0 293.00 297.50
CMG 160617P00745000 P 06/17/16 745.0 298.00 302.40
CMG 160617P00750000 P 06/17/16 750.0 302.90 306.80
CMG 160617P00755000 P 06/17/16 755.0 308.00 312.40
CMG 160617P00760000 P 06/17/16 760.0 312.90 317.40
CMG 160617P00765000 P 06/17/16 765.0 317.90 322.10
CMG 160617P00770000 P 06/17/16 770.0 322.80 326.70
CMG 160617P00775000 P 06/17/16 775.0 327.90 332.40
CMG 160617P00780000 P 06/17/16 780.0 332.80 336.80
CMG 160617P00785000 P 06/17/16 785.0 337.90 342.50
CMG 160617P00790000 P 06/17/16 790.0 342.70 346.80
CMG 160617P00795000 P 06/17/16 795.0 347.90 352.10
CMG 160617P00800000 P 06/17/16 800.0 352.80 356.90
CMG 160617P00805000 P 06/17/16 805.0 357.90 362.10
CMG 160617P00810000 P 06/17/16 810.0 363.00 367.50
CMG 160617P00815000 P 06/17/16 815.0 367.80 372.00
CMG 160617P00820000 P 06/17/16 820.0 372.90 377.30
CMG 160617P00840000 P 06/17/16 840.0 392.90 397.10
CMG 160617P00860000 P 06/17/16 860.0 412.90 417.50
CMG 160617P00880000 P 06/17/16 880.0 433.00 437.50
CMG 160617P00900000 P 06/17/16 900.0 453.00 457.50
CMG 160617P00920000 P 06/17/16 920.0 473.00 477.50
CMG 160617P00940000 P 06/17/16 940.0 493.00 497.50
CMG 160617P00960000 P 06/17/16 960.0 512.90 517.40
CMG 160617P00980000 P 06/17/16 980.0 532.90 537.50
CMG 160617P01000000 P 06/17/16 1,000.0 552.90 557.50
CMG 160617P01020000 P 06/17/16 1,020.0 573.40 577.50
CMG 160617P01040000 P 06/17/16 1,040.0 593.50 597.40
CMG 160916C00240000 C 09/16/16 240.0 208.70 212.80
CMG 160916C00250000 C 09/16/16 250.0 199.20 202.90
CMG 160916C00260000 C 09/16/16 260.0 189.90 194.00
CMG 160916C00270000 C 09/16/16 270.0 180.80 184.60
CMG 160916C00280000 C 09/16/16 280.0 171.90 176.00
CMG 160916C00290000 C 09/16/16 290.0 163.00 166.90
CMG 160916C00300000 C 09/16/16 300.0 154.70 158.10
CMG 160916C00310000 C 09/16/16 310.0 146.10 149.50
CMG 160916C00320000 C 09/16/16 320.0 137.60 141.10
CMG 160916C00330000 C 09/16/16 330.0 129.50 132.90
CMG 160916C00340000 C 09/16/16 340.0 121.40 124.90
CMG 160916C00345000 C 09/16/16 345.0 117.50 121.00
CMG 160916C00350000 C 09/16/16 350.0 113.60 117.20
CMG 160916C00355000 C 09/16/16 355.0 110.00 113.40
CMG 160916C00360000 C 09/16/16 360.0 106.10 109.60
CMG 160916C00365000 C 09/16/16 365.0 102.40 105.90
CMG 160916C00370000 C 09/16/16 370.0 99.40 102.30
CMG 160916C00375000 C 09/16/16 375.0 95.90 98.80
CMG 160916C00380000 C 09/16/16 380.0 92.40 95.30
CMG 160916C00385000 C 09/16/16 385.0 89.00 91.80
CMG 160916C00390000 C 09/16/16 390.0 85.60 88.50
CMG 160916C00395000 C 09/16/16 395.0 82.30 85.20
CMG 160916C00400000 C 09/16/16 400.0 78.80 81.00
CMG 160916C00405000 C 09/16/16 405.0 75.70 77.90
CMG 160916C00410000 C 09/16/16 410.0 72.60 74.90
CMG 160916C00415000 C 09/16/16 415.0 69.60 71.90
CMG 160916C00420000 C 09/16/16 420.0 67.10 69.10
CMG 160916C00425000 C 09/16/16 425.0 64.30 66.10
CMG 160916C00430000 C 09/16/16 430.0 61.50 63.40
CMG 160916C00435000 C 09/16/16 435.0 58.80 60.70
CMG 160916C00440000 C 09/16/16 440.0 56.30 58.10
CMG 160916C00445000 C 09/16/16 445.0 53.90 55.40
CMG 160916C00450000 C 09/16/16 450.0 51.40 53.00
CMG 160916C00455000 C 09/16/16 455.0 49.00 50.70
CMG 160916C00460000 C 09/16/16 460.0 46.70 48.30
CMG 160916C00465000 C 09/16/16 465.0 44.50 46.10
CMG 160916C00470000 C 09/16/16 470.0 42.00 43.90
CMG 160916C00475000 C 09/16/16 475.0 39.90 41.90
CMG 160916C00480000 C 09/16/16 480.0 38.00 40.00
CMG 160916C00485000 C 09/16/16 485.0 36.20 38.00
CMG 160916C00490000 C 09/16/16 490.0 34.30 36.10
CMG 160916C00495000 C 09/16/16 495.0 32.40 34.50
CMG 160916C00500000 C 09/16/16 500.0 30.90 32.80
CMG 160916C00505000 C 09/16/16 505.0 29.80 31.10
CMG 160916C00510000 C 09/16/16 510.0 28.30 29.60
CMG 160916C00515000 C 09/16/16 515.0 26.80 28.10
CMG 160916C00520000 C 09/16/16 520.0 25.30 26.70
CMG 160916C00525000 C 09/16/16 525.0 24.00 25.30
CMG 160916C00530000 C 09/16/16 530.0 22.70 24.00
CMG 160916C00535000 C 09/16/16 535.0 21.50 22.80
CMG 160916C00540000 C 09/16/16 540.0 20.30 21.50
CMG 160916C00545000 C 09/16/16 545.0 19.20 20.50
CMG 160916C00550000 C 09/16/16 550.0 18.10 19.30
CMG 160916C00555000 C 09/16/16 555.0 17.20 18.40
CMG 160916C00560000 C 09/16/16 560.0 16.20 17.30
CMG 160916C00580000 C 09/16/16 580.0 12.80 13.90
CMG 160916C00600000 C 09/16/16 600.0 10.10 11.20
CMG 160916C00620000 C 09/16/16 620.0 8.00 8.90
CMG 160916C00640000 C 09/16/16 640.0 6.30 7.20
CMG 160916C00660000 C 09/16/16 660.0 5.00 5.90
CMG 160916C00680000 C 09/16/16 680.0 4.00 4.80
CMG 160916C00700000 C 09/16/16 700.0 3.20 3.90
CMG 160916P00240000 P 09/16/16 240.0 3.80 4.90
CMG 160916P00250000 P 09/16/16 250.0 4.40 5.50
CMG 160916P00260000 P 09/16/16 260.0 5.30 6.30
CMG 160916P00270000 P 09/16/16 270.0 6.10 7.10
CMG 160916P00280000 P 09/16/16 280.0 7.10 8.10
CMG 160916P00290000 P 09/16/16 290.0 8.10 9.20
CMG 160916P00300000 P 09/16/16 300.0 9.20 10.40
CMG 160916P00310000 P 09/16/16 310.0 10.90 11.80
CMG 160916P00320000 P 09/16/16 320.0 12.10 13.40
CMG 160916P00330000 P 09/16/16 330.0 14.10 15.10
CMG 160916P00340000 P 09/16/16 340.0 16.20 17.10
CMG 160916P00345000 P 09/16/16 345.0 17.20 18.20
CMG 160916P00350000 P 09/16/16 350.0 17.90 19.30
CMG 160916P00355000 P 09/16/16 355.0 19.40 20.50
CMG 160916P00360000 P 09/16/16 360.0 20.30 21.70
CMG 160916P00365000 P 09/16/16 365.0 22.00 23.00
CMG 160916P00370000 P 09/16/16 370.0 22.90 24.40
CMG 160916P00375000 P 09/16/16 375.0 24.40 25.80
CMG 160916P00380000 P 09/16/16 380.0 26.00 27.30
CMG 160916P00385000 P 09/16/16 385.0 27.30 28.90
CMG 160916P00390000 P 09/16/16 390.0 29.30 30.50
CMG 160916P00395000 P 09/16/16 395.0 30.70 32.10
CMG 160916P00400000 P 09/16/16 400.0 32.50 33.90
CMG 160916P00405000 P 09/16/16 405.0 34.30 35.70
CMG 160916P00410000 P 09/16/16 410.0 36.20 37.70
CMG 160916P00415000 P 09/16/16 415.0 38.10 39.70
CMG 160916P00420000 P 09/16/16 420.0 40.20 41.80
CMG 160916P00425000 P 09/16/16 425.0 42.40 43.90
CMG 160916P00430000 P 09/16/16 430.0 44.60 46.30
CMG 160916P00435000 P 09/16/16 435.0 46.90 48.50
CMG 160916P00440000 P 09/16/16 440.0 49.30 51.00
CMG 160916P00445000 P 09/16/16 445.0 51.70 53.40
CMG 160916P00450000 P 09/16/16 450.0 54.30 55.90
CMG 160916P00455000 P 09/16/16 455.0 56.80 58.60
CMG 160916P00460000 P 09/16/16 460.0 59.50 61.40
CMG 160916P00465000 P 09/16/16 465.0 62.30 64.10
CMG 160916P00470000 P 09/16/16 470.0 65.00 67.00
CMG 160916P00475000 P 09/16/16 475.0 68.00 70.00
CMG 160916P00480000 P 09/16/16 480.0 71.10 73.00
CMG 160916P00485000 P 09/16/16 485.0 74.10 76.10
CMG 160916P00490000 P 09/16/16 490.0 77.30 79.40
CMG 160916P00495000 P 09/16/16 495.0 80.50 82.60
CMG 160916P00500000 P 09/16/16 500.0 83.80 85.90
CMG 160916P00505000 P 09/16/16 505.0 87.10 89.40
CMG 160916P00510000 P 09/16/16 510.0 90.60 92.70
CMG 160916P00515000 P 09/16/16 515.0 94.10 96.30
CMG 160916P00520000 P 09/16/16 520.0 97.50 99.90
CMG 160916P00525000 P 09/16/16 525.0 101.30 103.60
CMG 160916P00530000 P 09/16/16 530.0 105.00 107.30
CMG 160916P00535000 P 09/16/16 535.0 108.80 111.10
CMG 160916P00540000 P 09/16/16 540.0 112.50 114.90
CMG 160916P00545000 P 09/16/16 545.0 116.50 118.70
CMG 160916P00550000 P 09/16/16 550.0 120.40 122.80
CMG 160916P00555000 P 09/16/16 555.0 124.40 126.80
CMG 160916P00560000 P 09/16/16 560.0 128.60 130.70
CMG 160916P00580000 P 09/16/16 580.0 144.60 147.60
CMG 160916P00600000 P 09/16/16 600.0 161.90 165.50
CMG 160916P00620000 P 09/16/16 620.0 179.80 183.50
CMG 160916P00640000 P 09/16/16 640.0 198.30 202.00
CMG 160916P00660000 P 09/16/16 660.0 217.00 220.80
CMG 160916P00680000 P 09/16/16 680.0 236.00 239.90
CMG 160916P00700000 P 09/16/16 700.0 255.30 259.10
CMG 170120C00210000 C 01/20/17 210.0 239.00 243.90
CMG 170120C00220000 C 01/20/17 220.0 230.00 234.90
CMG 170120C00230000 C 01/20/17 230.0 221.00 225.50
CMG 170120C00240000 C 01/20/17 240.0 212.00 216.50
CMG 170120C00250000 C 01/20/17 250.0 203.00 207.50
CMG 170120C00260000 C 01/20/17 260.0 194.00 198.80
CMG 170120C00270000 C 01/20/17 270.0 185.60 190.50
CMG 170120C00280000 C 01/20/17 280.0 177.60 181.50
CMG 170120C00290000 C 01/20/17 290.0 169.20 173.10
CMG 170120C00300000 C 01/20/17 300.0 161.00 164.80
CMG 170120C00310000 C 01/20/17 310.0 152.70 156.40
CMG 170120C00320000 C 01/20/17 320.0 145.00 148.10
CMG 170120C00330000 C 01/20/17 330.0 136.50 141.40
CMG 170120C00340000 C 01/20/17 340.0 129.60 132.80
CMG 170120C00350000 C 01/20/17 350.0 122.50 125.50
CMG 170120C00360000 C 01/20/17 360.0 115.00 119.50
CMG 170120C00370000 C 01/20/17 370.0 108.20 111.50
CMG 170120C00380000 C 01/20/17 380.0 101.60 104.80
CMG 170120C00390000 C 01/20/17 390.0 95.20 98.40
CMG 170120C00400000 C 01/20/17 400.0 90.20 92.20
CMG 170120C00410000 C 01/20/17 410.0 84.00 86.20
CMG 170120C00420000 C 01/20/17 420.0 78.40 80.50
CMG 170120C00430000 C 01/20/17 430.0 73.30 75.00
CMG 170120C00440000 C 01/20/17 440.0 67.50 69.90
CMG 170120C00450000 C 01/20/17 450.0 63.50 65.10
CMG 170120C00460000 C 01/20/17 460.0 58.50 60.50
CMG 170120C00470000 C 01/20/17 470.0 54.20 56.20
CMG 170120C00480000 C 01/20/17 480.0 50.30 52.10
CMG 170120C00490000 C 01/20/17 490.0 46.70 48.30
CMG 170120C00500000 C 01/20/17 500.0 42.90 44.60
CMG 170120C00520000 C 01/20/17 520.0 36.30 38.10
CMG 170120C00540000 C 01/20/17 540.0 30.70 32.40
CMG 170120C00560000 C 01/20/17 560.0 25.80 27.40
CMG 170120C00580000 C 01/20/17 580.0 21.70 23.20
CMG 170120C00590000 C 01/20/17 590.0 19.80 21.30
CMG 170120C00600000 C 01/20/17 600.0 18.20 19.50
CMG 170120C00610000 C 01/20/17 610.0 16.70 18.00
CMG 170120C00620000 C 01/20/17 620.0 15.30 16.50
CMG 170120C00630000 C 01/20/17 630.0 14.00 15.30
CMG 170120C00640000 C 01/20/17 640.0 12.80 14.00
CMG 170120C00650000 C 01/20/17 650.0 11.80 13.00
CMG 170120C00660000 C 01/20/17 660.0 10.80 12.00
CMG 170120C00670000 C 01/20/17 670.0 9.90 11.10
CMG 170120C00680000 C 01/20/17 680.0 9.00 10.00
CMG 170120C00690000 C 01/20/17 690.0 8.00 9.20
CMG 170120C00700000 C 01/20/17 700.0 7.50 8.40
CMG 170120C00710000 C 01/20/17 710.0 6.70 7.80
CMG 170120C00720000 C 01/20/17 720.0 6.20 7.20
CMG 170120C00730000 C 01/20/17 730.0 5.80 6.60
CMG 170120C00740000 C 01/20/17 740.0 5.30 6.10
CMG 170120C00750000 C 01/20/17 750.0 4.80 5.70
CMG 170120C00760000 C 01/20/17 760.0 4.40 5.30
CMG 170120C00780000 C 01/20/17 780.0 3.80 4.60
CMG 170120C00800000 C 01/20/17 800.0 3.20 4.00
CMG 170120C00820000 C 01/20/17 820.0 2.45 3.50
CMG 170120C00840000 C 01/20/17 840.0 2.40 3.20
CMG 170120C00860000 C 01/20/17 860.0 2.05 2.85
CMG 170120C00880000 C 01/20/17 880.0 1.75 2.50
CMG 170120C00900000 C 01/20/17 900.0 1.45 2.30
CMG 170120C00920000 C 01/20/17 920.0 1.25 2.10
CMG 170120C00940000 C 01/20/17 940.0 1.05 1.95
CMG 170120C00960000 C 01/20/17 960.0 0.90 1.50
CMG 170120C00980000 C 01/20/17 980.0 0.00 1.20
CMG 170120C01000000 C 01/20/17 1,000.0 0.55 1.55
CMG 170120C01020000 C 01/20/17 1,020.0 0.45 1.45
CMG 170120C01040000 C 01/20/17 1,040.0 0.00 4.90
CMG 170120C01060000 C 01/20/17 1,060.0 0.20 1.25
CMG 170120C01080000 C 01/20/17 1,080.0 0.00 4.90
CMG 170120C01100000 C 01/20/17 1,100.0 0.00 1.10
CMG 170120C01120000 C 01/20/17 1,120.0 0.00 1.00
CMG 170120P00210000 P 01/20/17 210.0 4.40 5.30
CMG 170120P00220000 P 01/20/17 220.0 5.10 6.00
CMG 170120P00230000 P 01/20/17 230.0 5.90 6.80
CMG 170120P00240000 P 01/20/17 240.0 6.70 7.70
CMG 170120P00250000 P 01/20/17 250.0 7.80 8.70
CMG 170120P00260000 P 01/20/17 260.0 8.90 9.80
CMG 170120P00270000 P 01/20/17 270.0 10.10 11.10
CMG 170120P00280000 P 01/20/17 280.0 11.50 12.40
CMG 170120P00290000 P 01/20/17 290.0 12.70 14.00
CMG 170120P00300000 P 01/20/17 300.0 14.50 15.70
CMG 170120P00310000 P 01/20/17 310.0 16.40 17.60
CMG 170120P00320000 P 01/20/17 320.0 18.30 19.50
CMG 170120P00330000 P 01/20/17 330.0 20.10 21.70
CMG 170120P00340000 P 01/20/17 340.0 23.00 24.20
CMG 170120P00350000 P 01/20/17 350.0 25.20 26.80
CMG 170120P00360000 P 01/20/17 360.0 28.20 29.60
CMG 170120P00370000 P 01/20/17 370.0 31.40 32.60
CMG 170120P00380000 P 01/20/17 380.0 35.00 36.00
CMG 170120P00390000 P 01/20/17 390.0 38.10 39.60
CMG 170120P00400000 P 01/20/17 400.0 41.80 43.50
CMG 170120P00410000 P 01/20/17 410.0 45.90 47.50
CMG 170120P00420000 P 01/20/17 420.0 50.20 51.80
CMG 170120P00430000 P 01/20/17 430.0 54.80 56.40
CMG 170120P00440000 P 01/20/17 440.0 59.60 61.20
CMG 170120P00450000 P 01/20/17 450.0 64.70 66.50
CMG 170120P00460000 P 01/20/17 460.0 70.00 71.90
CMG 170120P00470000 P 01/20/17 470.0 75.70 77.50
CMG 170120P00480000 P 01/20/17 480.0 81.60 83.50
CMG 170120P00490000 P 01/20/17 490.0 87.60 89.50
CMG 170120P00500000 P 01/20/17 500.0 93.90 95.80
CMG 170120P00520000 P 01/20/17 520.0 107.20 109.60
CMG 170120P00540000 P 01/20/17 540.0 121.50 124.00
CMG 170120P00560000 P 01/20/17 560.0 136.40 139.20
CMG 170120P00580000 P 01/20/17 580.0 152.20 155.10
CMG 170120P00590000 P 01/20/17 590.0 160.50 163.20
CMG 170120P00600000 P 01/20/17 600.0 168.70 171.60
CMG 170120P00610000 P 01/20/17 610.0 176.40 180.00
CMG 170120P00620000 P 01/20/17 620.0 185.00 188.70
CMG 170120P00630000 P 01/20/17 630.0 193.70 197.40
CMG 170120P00640000 P 01/20/17 640.0 202.60 206.20
CMG 170120P00650000 P 01/20/17 650.0 212.10 217.00
CMG 170120P00660000 P 01/20/17 660.0 220.70 224.40
CMG 170120P00670000 P 01/20/17 670.0 229.90 233.60
CMG 170120P00680000 P 01/20/17 680.0 239.10 242.60
CMG 170120P00690000 P 01/20/17 690.0 248.10 253.00
CMG 170120P00700000 P 01/20/17 700.0 257.60 262.50
CMG 170120P00710000 P 01/20/17 710.0 267.10 272.00
CMG 170120P00720000 P 01/20/17 720.0 276.50 281.40
CMG 170120P00730000 P 01/20/17 730.0 286.20 290.80
CMG 170120P00740000 P 01/20/17 740.0 295.60 300.50
CMG 170120P00750000 P 01/20/17 750.0 305.50 310.00
CMG 170120P00760000 P 01/20/17 760.0 315.00 319.90
CMG 170120P00780000 P 01/20/17 780.0 334.60 339.40
CMG 170120P00800000 P 01/20/17 800.0 354.00 359.00
CMG 170120P00820000 P 01/20/17 820.0 373.90 378.40
CMG 170120P00840000 P 01/20/17 840.0 393.10 398.00
CMG 170120P00860000 P 01/20/17 860.0 413.00 418.00
CMG 170120P00880000 P 01/20/17 880.0 433.10 437.90
CMG 170120P00900000 P 01/20/17 900.0 453.00 458.00
CMG 170120P00920000 P 01/20/17 920.0 473.30 477.90
CMG 170120P00940000 P 01/20/17 940.0 493.10 497.90
CMG 170120P00960000 P 01/20/17 960.0 513.00 517.90
CMG 170120P00980000 P 01/20/17 980.0 533.00 538.00
CMG 170120P01000000 P 01/20/17 1,000.0 553.00 557.90
CMG 170120P01020000 P 01/20/17 1,020.0 573.00 577.90
CMG 170120P01040000 P 01/20/17 1,040.0 592.50 597.40
CMG 170120P01060000 P 01/20/17 1,060.0 613.00 618.00
CMG 170120P01080000 P 01/20/17 1,080.0 633.00 638.00
CMG 170120P01100000 P 01/20/17 1,100.0 653.00 658.00
CMG 170120P01120000 P 01/20/17 1,120.0 673.00 678.00
CMG 180119C00210000 C 01/19/18 210.0 248.50 253.40
CMG 180119C00220000 C 01/19/18 220.0 240.00 244.90
CMG 180119C00230000 C 01/19/18 230.0 232.00 236.90
CMG 180119C00240000 C 01/19/18 240.0 224.00 228.90
CMG 180119C00250000 C 01/19/18 250.0 216.00 220.90
CMG 180119C00260000 C 01/19/18 260.0 209.00 213.10
CMG 180119C00270000 C 01/19/18 270.0 200.50 205.00
CMG 180119C00280000 C 01/19/18 280.0 193.00 197.50
CMG 180119C00290000 C 01/19/18 290.0 186.00 190.50
CMG 180119C00300000 C 01/19/18 300.0 178.00 182.90
CMG 180119C00310000 C 01/19/18 310.0 171.50 176.00
CMG 180119C00320000 C 01/19/18 320.0 164.50 168.90
CMG 180119C00330000 C 01/19/18 330.0 157.50 162.00
CMG 180119C00340000 C 01/19/18 340.0 151.00 155.50
CMG 180119C00350000 C 01/19/18 350.0 144.50 149.00
CMG 180119C00360000 C 01/19/18 360.0 138.00 142.50
CMG 180119C00370000 C 01/19/18 370.0 132.00 136.50
CMG 180119C00380000 C 01/19/18 380.0 126.00 130.50
CMG 180119C00390000 C 01/19/18 390.0 120.00 124.50
CMG 180119C00400000 C 01/19/18 400.0 115.00 118.70
CMG 180119C00410000 C 01/19/18 410.0 109.50 113.90
CMG 180119C00420000 C 01/19/18 420.0 104.00 107.90
CMG 180119C00430000 C 01/19/18 430.0 99.50 103.20
CMG 180119C00440000 C 01/19/18 440.0 94.50 98.20
CMG 180119C00450000 C 01/19/18 450.0 89.50 93.50
CMG 180119C00460000 C 01/19/18 460.0 85.00 88.90
CMG 180119C00470000 C 01/19/18 470.0 80.50 84.70
CMG 180119C00480000 C 01/19/18 480.0 76.50 80.60
CMG 180119C00490000 C 01/19/18 490.0 73.00 77.20
CMG 180119C00500000 C 01/19/18 500.0 69.50 73.20
CMG 180119C00520000 C 01/19/18 520.0 62.00 66.00
CMG 180119C00530000 C 01/19/18 530.0 59.00 62.90
CMG 180119C00540000 C 01/19/18 540.0 55.50 59.00
CMG 180119C00550000 C 01/19/18 550.0 52.50 57.00
CMG 180119C00560000 C 01/19/18 560.0 49.50 54.00
CMG 180119C00570000 C 01/19/18 570.0 46.50 51.00
CMG 180119C00580000 C 01/19/18 580.0 44.00 48.50
CMG 180119C00590000 C 01/19/18 590.0 41.00 45.90
CMG 180119C00600000 C 01/19/18 600.0 40.00 43.80
CMG 180119C00610000 C 01/19/18 610.0 37.00 41.50
CMG 180119C00620000 C 01/19/18 620.0 34.50 39.00
CMG 180119C00630000 C 01/19/18 630.0 33.00 37.50
CMG 180119C00640000 C 01/19/18 640.0 30.50 35.10
CMG 180119C00650000 C 01/19/18 650.0 29.00 33.20
CMG 180119C00660000 C 01/19/18 660.0 27.50 32.50
CMG 180119C00670000 C 01/19/18 670.0 26.00 30.00
CMG 180119C00680000 C 01/19/18 680.0 24.20 28.30
CMG 180119C00690000 C 01/19/18 690.0 23.10 27.60
CMG 180119C00700000 C 01/19/18 700.0 21.70 26.40
CMG 180119C00710000 C 01/19/18 710.0 20.50 25.10
CMG 180119C00720000 C 01/19/18 720.0 19.00 23.90
CMG 180119C00740000 C 01/19/18 740.0 17.50 21.50
CMG 180119C00760000 C 01/19/18 760.0 15.50 19.40
CMG 180119C00780000 C 01/19/18 780.0 14.00 17.80
CMG 180119C00800000 C 01/19/18 800.0 12.40 16.30
CMG 180119C00820000 C 01/19/18 820.0 11.10 14.90
CMG 180119C00840000 C 01/19/18 840.0 10.10 13.70
CMG 180119C00860000 C 01/19/18 860.0 9.00 12.60
CMG 180119C00880000 C 01/19/18 880.0 8.10 11.70
CMG 180119C00900000 C 01/19/18 900.0 8.20 11.30
CMG 180119P00210000 P 01/19/18 210.0 9.80 12.00
CMG 180119P00220000 P 01/19/18 220.0 11.00 14.40
CMG 180119P00230000 P 01/19/18 230.0 12.60 14.50
CMG 180119P00240000 P 01/19/18 240.0 13.90 17.40
CMG 180119P00250000 P 01/19/18 250.0 15.80 19.30
CMG 180119P00260000 P 01/19/18 260.0 17.00 21.50
CMG 180119P00270000 P 01/19/18 270.0 19.50 23.20
CMG 180119P00280000 P 01/19/18 280.0 21.50 26.00
CMG 180119P00290000 P 01/19/18 290.0 24.20 27.70
CMG 180119P00300000 P 01/19/18 300.0 28.00 30.50
CMG 180119P00310000 P 01/19/18 310.0 29.00 33.50
CMG 180119P00320000 P 01/19/18 320.0 32.20 35.80
CMG 180119P00330000 P 01/19/18 330.0 35.10 38.70
CMG 180119P00340000 P 01/19/18 340.0 38.30 43.00
CMG 180119P00350000 P 01/19/18 350.0 41.50 45.20
CMG 180119P00360000 P 01/19/18 360.0 45.10 50.00
CMG 180119P00370000 P 01/19/18 370.0 48.50 52.50
CMG 180119P00380000 P 01/19/18 380.0 53.00 56.50
CMG 180119P00390000 P 01/19/18 390.0 57.10 62.00
CMG 180119P00400000 P 01/19/18 400.0 61.40 65.00
CMG 180119P00410000 P 01/19/18 410.0 65.60 70.50
CMG 180119P00420000 P 01/19/18 420.0 70.00 74.00
CMG 180119P00430000 P 01/19/18 430.0 75.00 79.00
CMG 180119P00440000 P 01/19/18 440.0 80.10 84.30
CMG 180119P00450000 P 01/19/18 450.0 85.50 89.20
CMG 180119P00460000 P 01/19/18 460.0 91.00 94.50
CMG 180119P00470000 P 01/19/18 470.0 97.00 100.20
CMG 180119P00480000 P 01/19/18 480.0 101.50 106.00
CMG 180119P00490000 P 01/19/18 490.0 108.30 112.00
CMG 180119P00500000 P 01/19/18 500.0 114.20 118.10
CMG 180119P00520000 P 01/19/18 520.0 127.00 131.00
CMG 180119P00530000 P 01/19/18 530.0 134.00 137.80
CMG 180119P00540000 P 01/19/18 540.0 140.50 144.50
CMG 180119P00550000 P 01/19/18 550.0 147.50 151.40
CMG 180119P00560000 P 01/19/18 560.0 154.60 158.80
CMG 180119P00570000 P 01/19/18 570.0 161.50 166.00
CMG 180119P00580000 P 01/19/18 580.0 169.10 173.00
CMG 180119P00590000 P 01/19/18 590.0 177.00 180.90
CMG 180119P00600000 P 01/19/18 600.0 184.50 189.00
CMG 180119P00610000 P 01/19/18 610.0 192.10 197.00
CMG 180119P00620000 P 01/19/18 620.0 200.00 204.40
CMG 180119P00630000 P 01/19/18 630.0 208.00 212.90
CMG 180119P00640000 P 01/19/18 640.0 216.10 220.90
CMG 180119P00650000 P 01/19/18 650.0 224.60 229.30
CMG 180119P00660000 P 01/19/18 660.0 233.00 237.70
CMG 180119P00670000 P 01/19/18 670.0 241.10 245.90
CMG 180119P00680000 P 01/19/18 680.0 250.00 254.60
CMG 180119P00690000 P 01/19/18 690.0 258.60 263.30
CMG 180119P00700000 P 01/19/18 700.0 267.10 271.90
CMG 180119P00710000 P 01/19/18 710.0 276.00 280.90
CMG 180119P00720000 P 01/19/18 720.0 284.50 289.20
CMG 180119P00740000 P 01/19/18 740.0 303.00 307.80
CMG 180119P00760000 P 01/19/18 760.0 321.50 326.40
CMG 180119P00780000 P 01/19/18 780.0 339.50 344.30
CMG 180119P00800000 P 01/19/18 800.0 358.50 363.30
CMG 180119P00820000 P 01/19/18 820.0 377.50 382.30
CMG 180119P00840000 P 01/19/18 840.0 396.60 401.50
CMG 180119P00860000 P 01/19/18 860.0 415.50 420.10
CMG 180119P00880000 P 01/19/18 880.0 435.00 440.00
CMG 180119P00900000 P 01/19/18 900.0 454.60 459.50

OPRA data is delayed 15 minutes.