Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 160506C00300000 C 05/06/16 300.0 118.90 123.40
CMG 160506C00305000 C 05/06/16 305.0 114.20 118.50
CMG 160506C00310000 C 05/06/16 310.0 108.90 112.80
CMG 160506C00315000 C 05/06/16 315.0 103.80 108.40
CMG 160506C00320000 C 05/06/16 320.0 98.90 102.70
CMG 160506C00325000 C 05/06/16 325.0 93.80 98.50
CMG 160506C00330000 C 05/06/16 330.0 88.90 93.30
CMG 160506C00335000 C 05/06/16 335.0 84.00 88.30
CMG 160506C00340000 C 05/06/16 340.0 78.80 83.30
CMG 160506C00345000 C 05/06/16 345.0 74.10 78.40
CMG 160506C00350000 C 05/06/16 350.0 69.70 73.40
CMG 160506C00355000 C 05/06/16 355.0 64.00 68.50
CMG 160506C00360000 C 05/06/16 360.0 60.00 63.50
CMG 160506C00365000 C 05/06/16 365.0 54.30 58.60
CMG 160506C00367500 C 05/06/16 367.5 51.70 56.10
CMG 160506C00370000 C 05/06/16 370.0 49.20 53.60
CMG 160506C00372500 C 05/06/16 372.5 46.70 51.20
CMG 160506C00375000 C 05/06/16 375.0 44.30 48.70
CMG 160506C00377500 C 05/06/16 377.5 41.80 46.40
CMG 160506C00380000 C 05/06/16 380.0 39.60 43.80
CMG 160506C00382500 C 05/06/16 382.5 36.90 41.40
CMG 160506C00385000 C 05/06/16 385.0 35.10 39.00
CMG 160506C00387500 C 05/06/16 387.5 32.30 36.50
CMG 160506C00390000 C 05/06/16 390.0 30.40 34.20
CMG 160506C00392500 C 05/06/16 392.5 27.90 31.80
CMG 160506C00395000 C 05/06/16 395.0 25.90 29.40
CMG 160506C00397500 C 05/06/16 397.5 24.00 26.00
CMG 160506C00400000 C 05/06/16 400.0 21.90 24.90
CMG 160506C00402500 C 05/06/16 402.5 19.80 22.30
CMG 160506C00405000 C 05/06/16 405.0 16.80 19.20
CMG 160506C00407500 C 05/06/16 407.5 15.40 18.10
CMG 160506C00410000 C 05/06/16 410.0 13.30 14.50
CMG 160506C00412500 C 05/06/16 412.5 11.70 14.30
CMG 160506C00415000 C 05/06/16 415.0 9.90 12.70
CMG 160506C00417500 C 05/06/16 417.5 8.30 10.20
CMG 160506C00420000 C 05/06/16 420.0 6.90 7.60
CMG 160506C00422500 C 05/06/16 422.5 5.50 7.30
CMG 160506C00425000 C 05/06/16 425.0 4.50 6.00
CMG 160506C00427500 C 05/06/16 427.5 3.70 4.60
CMG 160506C00430000 C 05/06/16 430.0 3.00 4.30
CMG 160506C00432500 C 05/06/16 432.5 2.10 3.70
CMG 160506C00435000 C 05/06/16 435.0 1.50 4.20
CMG 160506C00437500 C 05/06/16 437.5 1.15 2.65
CMG 160506C00440000 C 05/06/16 440.0 0.90 4.80
CMG 160506C00442500 C 05/06/16 442.5 0.65 1.50
CMG 160506C00445000 C 05/06/16 445.0 0.45 1.00
CMG 160506C00447500 C 05/06/16 447.5 0.35 0.95
CMG 160506C00450000 C 05/06/16 450.0 0.30 0.80
CMG 160506C00452500 C 05/06/16 452.5 0.15 0.80
CMG 160506C00455000 C 05/06/16 455.0 0.10 0.25
CMG 160506C00457500 C 05/06/16 457.5 0.05 0.55
CMG 160506C00460000 C 05/06/16 460.0 0.10 0.25
CMG 160506C00462500 C 05/06/16 462.5 0.00 0.25
CMG 160506C00465000 C 05/06/16 465.0 0.05 0.40
CMG 160506C00467500 C 05/06/16 467.5 0.00 3.30
CMG 160506C00470000 C 05/06/16 470.0 0.00 0.50
CMG 160506C00472500 C 05/06/16 472.5 0.00 4.80
CMG 160506C00475000 C 05/06/16 475.0 0.00 3.20
CMG 160506C00477500 C 05/06/16 477.5 0.00 3.20
CMG 160506C00480000 C 05/06/16 480.0 0.05 0.50
CMG 160506C00482500 C 05/06/16 482.5 0.00 3.20
CMG 160506C00485000 C 05/06/16 485.0 0.00 3.20
CMG 160506C00487500 C 05/06/16 487.5 0.00 3.20
CMG 160506C00490000 C 05/06/16 490.0 0.00 3.20
CMG 160506C00492500 C 05/06/16 492.5 0.00 3.20
CMG 160506C00495000 C 05/06/16 495.0 0.00 3.20
CMG 160506C00497500 C 05/06/16 497.5 0.00 1.15
CMG 160506C00500000 C 05/06/16 500.0 0.00 0.10
CMG 160506C00502500 C 05/06/16 502.5 0.00 3.20
CMG 160506C00505000 C 05/06/16 505.0 0.00 3.20
CMG 160506C00507500 C 05/06/16 507.5 0.00 3.20
CMG 160506C00510000 C 05/06/16 510.0 0.00 4.60
CMG 160506C00512500 C 05/06/16 512.5 0.00 3.20
CMG 160506C00515000 C 05/06/16 515.0 0.00 0.05
CMG 160506C00517500 C 05/06/16 517.5 0.00 3.20
CMG 160506C00520000 C 05/06/16 520.0 0.00 3.20
CMG 160506C00522500 C 05/06/16 522.5 0.00 4.60
CMG 160506C00525000 C 05/06/16 525.0 0.00 2.35
CMG 160506C00530000 C 05/06/16 530.0 0.00 3.30
CMG 160506C00535000 C 05/06/16 535.0 0.00 3.60
CMG 160506C00540000 C 05/06/16 540.0 0.00 0.05
CMG 160506C00545000 C 05/06/16 545.0 0.00 0.05
CMG 160506C00550000 C 05/06/16 550.0 0.00 0.05
CMG 160506C00555000 C 05/06/16 555.0 0.00 0.35
CMG 160506C00560000 C 05/06/16 560.0 0.00 3.20
CMG 160506C00570000 C 05/06/16 570.0 0.00 2.05
CMG 160506C00580000 C 05/06/16 580.0 0.00 2.75
CMG 160506C00590000 C 05/06/16 590.0 0.00 3.20
CMG 160506C00600000 C 05/06/16 600.0 0.00 3.30
CMG 160506C00610000 C 05/06/16 610.0 0.00 2.15
CMG 160506C00620000 C 05/06/16 620.0 0.00 2.05
CMG 160506C00630000 C 05/06/16 630.0 0.00 2.15
CMG 160506C00640000 C 05/06/16 640.0 0.00 2.15
CMG 160506C00650000 C 05/06/16 650.0 0.00 1.95
CMG 160506C00660000 C 05/06/16 660.0 0.00 2.15
CMG 160506C00670000 C 05/06/16 670.0 0.00 2.15
CMG 160506C00680000 C 05/06/16 680.0 0.00 2.00
CMG 160506C00690000 C 05/06/16 690.0 0.00 2.00
CMG 160506C00700000 C 05/06/16 700.0 0.00 2.05
CMG 160506C00710000 C 05/06/16 710.0 0.00 2.05
CMG 160506P00300000 P 05/06/16 300.0 0.00 0.05
CMG 160506P00305000 P 05/06/16 305.0 0.00 0.05
CMG 160506P00310000 P 05/06/16 310.0 0.00 0.05
CMG 160506P00315000 P 05/06/16 315.0 0.00 0.05
CMG 160506P00320000 P 05/06/16 320.0 0.00 0.05
CMG 160506P00325000 P 05/06/16 325.0 0.00 0.05
CMG 160506P00330000 P 05/06/16 330.0 0.00 0.05
CMG 160506P00335000 P 05/06/16 335.0 0.00 0.05
CMG 160506P00340000 P 05/06/16 340.0 0.00 2.15
CMG 160506P00345000 P 05/06/16 345.0 0.00 2.20
CMG 160506P00350000 P 05/06/16 350.0 0.00 0.80
CMG 160506P00355000 P 05/06/16 355.0 0.00 1.00
CMG 160506P00360000 P 05/06/16 360.0 0.05 0.20
CMG 160506P00365000 P 05/06/16 365.0 0.10 0.25
CMG 160506P00367500 P 05/06/16 367.5 0.10 0.20
CMG 160506P00370000 P 05/06/16 370.0 0.15 0.20
CMG 160506P00372500 P 05/06/16 372.5 0.05 0.35
CMG 160506P00375000 P 05/06/16 375.0 0.25 0.45
CMG 160506P00377500 P 05/06/16 377.5 0.25 2.50
CMG 160506P00380000 P 05/06/16 380.0 0.25 0.50
CMG 160506P00382500 P 05/06/16 382.5 0.40 0.50
CMG 160506P00385000 P 05/06/16 385.0 0.35 0.70
CMG 160506P00387500 P 05/06/16 387.5 0.45 0.75
CMG 160506P00390000 P 05/06/16 390.0 0.65 0.85
CMG 160506P00392500 P 05/06/16 392.5 0.65 1.10
CMG 160506P00395000 P 05/06/16 395.0 0.95 1.60
CMG 160506P00397500 P 05/06/16 397.5 0.95 1.40
CMG 160506P00400000 P 05/06/16 400.0 1.50 1.55
CMG 160506P00402500 P 05/06/16 402.5 1.40 2.55
CMG 160506P00405000 P 05/06/16 405.0 1.70 4.30
CMG 160506P00407500 P 05/06/16 407.5 2.10 4.70
CMG 160506P00410000 P 05/06/16 410.0 2.60 4.00
CMG 160506P00412500 P 05/06/16 412.5 3.20 4.70
CMG 160506P00415000 P 05/06/16 415.0 3.90 5.40
CMG 160506P00417500 P 05/06/16 417.5 4.70 6.60
CMG 160506P00420000 P 05/06/16 420.0 6.00 7.00
CMG 160506P00422500 P 05/06/16 422.5 6.80 9.10
CMG 160506P00425000 P 05/06/16 425.0 8.50 9.00
CMG 160506P00427500 P 05/06/16 427.5 9.50 11.70
CMG 160506P00430000 P 05/06/16 430.0 11.20 13.20
CMG 160506P00432500 P 05/06/16 432.5 12.40 15.90
CMG 160506P00435000 P 05/06/16 435.0 15.00 17.10
CMG 160506P00437500 P 05/06/16 437.5 17.00 19.90
CMG 160506P00440000 P 05/06/16 440.0 18.40 20.60
CMG 160506P00442500 P 05/06/16 442.5 20.80 22.80
CMG 160506P00445000 P 05/06/16 445.0 23.00 26.90
CMG 160506P00447500 P 05/06/16 447.5 25.70 28.80
CMG 160506P00450000 P 05/06/16 450.0 27.30 31.50
CMG 160506P00452500 P 05/06/16 452.5 29.90 33.90
CMG 160506P00455000 P 05/06/16 455.0 32.40 36.00
CMG 160506P00457500 P 05/06/16 457.5 34.60 38.80
CMG 160506P00460000 P 05/06/16 460.0 37.20 41.30
CMG 160506P00462500 P 05/06/16 462.5 39.70 43.80
CMG 160506P00465000 P 05/06/16 465.0 42.40 46.30
CMG 160506P00467500 P 05/06/16 467.5 44.60 48.90
CMG 160506P00470000 P 05/06/16 470.0 47.30 51.40
CMG 160506P00472500 P 05/06/16 472.5 49.50 53.90
CMG 160506P00475000 P 05/06/16 475.0 52.20 56.40
CMG 160506P00477500 P 05/06/16 477.5 54.50 58.90
CMG 160506P00480000 P 05/06/16 480.0 57.10 61.20
CMG 160506P00482500 P 05/06/16 482.5 59.90 63.70
CMG 160506P00485000 P 05/06/16 485.0 62.00 66.20
CMG 160506P00487500 P 05/06/16 487.5 64.70 68.80
CMG 160506P00490000 P 05/06/16 490.0 67.00 71.20
CMG 160506P00492500 P 05/06/16 492.5 69.40 73.70
CMG 160506P00495000 P 05/06/16 495.0 72.00 76.20
CMG 160506P00497500 P 05/06/16 497.5 74.50 78.20
CMG 160506P00500000 P 05/06/16 500.0 77.20 81.20
CMG 160506P00502500 P 05/06/16 502.5 79.80 83.70
CMG 160506P00505000 P 05/06/16 505.0 82.10 86.00
CMG 160506P00507500 P 05/06/16 507.5 84.50 88.80
CMG 160506P00510000 P 05/06/16 510.0 87.20 91.20
CMG 160506P00512500 P 05/06/16 512.5 89.50 93.70
CMG 160506P00515000 P 05/06/16 515.0 92.00 96.20
CMG 160506P00517500 P 05/06/16 517.5 94.60 98.70
CMG 160506P00520000 P 05/06/16 520.0 97.00 101.20
CMG 160506P00522500 P 05/06/16 522.5 99.60 103.70
CMG 160506P00525000 P 05/06/16 525.0 102.10 106.20
CMG 160506P00530000 P 05/06/16 530.0 107.00 110.80
CMG 160506P00535000 P 05/06/16 535.0 112.00 116.30
CMG 160506P00540000 P 05/06/16 540.0 117.20 121.20
CMG 160506P00545000 P 05/06/16 545.0 122.20 125.80
CMG 160506P00550000 P 05/06/16 550.0 127.10 131.00
CMG 160506P00555000 P 05/06/16 555.0 132.10 136.20
CMG 160506P00560000 P 05/06/16 560.0 136.90 140.80
CMG 160506P00570000 P 05/06/16 570.0 147.00 150.80
CMG 160506P00580000 P 05/06/16 580.0 157.20 161.20
CMG 160506P00590000 P 05/06/16 590.0 167.00 171.20
CMG 160506P00600000 P 05/06/16 600.0 177.00 181.20
CMG 160506P00610000 P 05/06/16 610.0 187.20 191.10
CMG 160506P00620000 P 05/06/16 620.0 197.10 201.20
CMG 160506P00630000 P 05/06/16 630.0 207.20 211.30
CMG 160506P00640000 P 05/06/16 640.0 216.90 220.70
CMG 160506P00650000 P 05/06/16 650.0 227.10 230.70
CMG 160506P00660000 P 05/06/16 660.0 237.10 240.70
CMG 160506P00670000 P 05/06/16 670.0 247.10 250.70
CMG 160506P00680000 P 05/06/16 680.0 257.00 260.70
CMG 160506P00690000 P 05/06/16 690.0 267.00 270.70
CMG 160506P00700000 P 05/06/16 700.0 277.10 280.70
CMG 160506P00710000 P 05/06/16 710.0 287.10 290.70
CMG 160513C00300000 C 05/13/16 300.0 118.90 123.50
CMG 160513C00305000 C 05/13/16 305.0 114.10 118.50
CMG 160513C00310000 C 05/13/16 310.0 109.00 113.50
CMG 160513C00315000 C 05/13/16 315.0 104.00 108.40
CMG 160513C00320000 C 05/13/16 320.0 99.10 103.60
CMG 160513C00325000 C 05/13/16 325.0 94.30 98.70
CMG 160513C00330000 C 05/13/16 330.0 89.60 93.40
CMG 160513C00335000 C 05/13/16 335.0 84.40 88.10
CMG 160513C00340000 C 05/13/16 340.0 79.40 83.50
CMG 160513C00345000 C 05/13/16 345.0 74.20 78.00
CMG 160513C00350000 C 05/13/16 350.0 69.60 73.90
CMG 160513C00355000 C 05/13/16 355.0 64.40 69.00
CMG 160513C00360000 C 05/13/16 360.0 59.60 63.80
CMG 160513C00365000 C 05/13/16 365.0 54.80 58.90
CMG 160513C00367500 C 05/13/16 367.5 52.10 56.50
CMG 160513C00370000 C 05/13/16 370.0 50.60 54.10
CMG 160513C00372500 C 05/13/16 372.5 47.50 51.70
CMG 160513C00375000 C 05/13/16 375.0 45.80 49.30
CMG 160513C00377500 C 05/13/16 377.5 42.90 46.90
CMG 160513C00380000 C 05/13/16 380.0 41.00 44.60
CMG 160513C00382500 C 05/13/16 382.5 38.20 42.00
CMG 160513C00385000 C 05/13/16 385.0 36.30 39.50
CMG 160513C00387500 C 05/13/16 387.5 34.10 36.90
CMG 160513C00390000 C 05/13/16 390.0 31.70 34.50
CMG 160513C00392500 C 05/13/16 392.5 29.50 32.70
CMG 160513C00395000 C 05/13/16 395.0 27.20 30.10
CMG 160513C00397500 C 05/13/16 397.5 25.20 27.80
CMG 160513C00400000 C 05/13/16 400.0 23.20 25.90
CMG 160513C00402500 C 05/13/16 402.5 20.80 23.60
CMG 160513C00405000 C 05/13/16 405.0 18.90 21.90
CMG 160513C00407500 C 05/13/16 407.5 17.90 20.70
CMG 160513C00410000 C 05/13/16 410.0 16.20 18.80
CMG 160513C00412500 C 05/13/16 412.5 14.20 17.10
CMG 160513C00415000 C 05/13/16 415.0 11.40 14.90
CMG 160513C00417500 C 05/13/16 417.5 10.50 12.60
CMG 160513C00420000 C 05/13/16 420.0 9.70 11.90
CMG 160513C00422500 C 05/13/16 422.5 8.40 10.20
CMG 160513C00425000 C 05/13/16 425.0 7.10 9.60
CMG 160513C00427500 C 05/13/16 427.5 6.10 9.00
CMG 160513C00430000 C 05/13/16 430.0 5.30 6.60
CMG 160513C00432500 C 05/13/16 432.5 4.40 5.70
CMG 160513C00435000 C 05/13/16 435.0 3.50 6.10
CMG 160513C00437500 C 05/13/16 437.5 2.70 4.70
CMG 160513C00440000 C 05/13/16 440.0 2.60 3.50
CMG 160513C00442500 C 05/13/16 442.5 1.90 3.30
CMG 160513C00445000 C 05/13/16 445.0 1.70 2.65
CMG 160513C00447500 C 05/13/16 447.5 1.20 2.45
CMG 160513C00450000 C 05/13/16 450.0 1.10 1.50
CMG 160513C00452500 C 05/13/16 452.5 1.05 1.50
CMG 160513C00455000 C 05/13/16 455.0 0.90 1.35
CMG 160513C00457500 C 05/13/16 457.5 0.40 1.10
CMG 160513C00460000 C 05/13/16 460.0 0.40 1.00
CMG 160513C00462500 C 05/13/16 462.5 0.35 1.85
CMG 160513C00465000 C 05/13/16 465.0 0.30 0.85
CMG 160513C00467500 C 05/13/16 467.5 0.20 1.30
CMG 160513C00470000 C 05/13/16 470.0 0.10 0.70
CMG 160513C00472500 C 05/13/16 472.5 0.20 0.50
CMG 160513C00475000 C 05/13/16 475.0 0.00 0.65
CMG 160513C00477500 C 05/13/16 477.5 0.00 0.70
CMG 160513C00480000 C 05/13/16 480.0 0.00 2.30
CMG 160513C00482500 C 05/13/16 482.5 0.00 2.25
CMG 160513C00485000 C 05/13/16 485.0 0.00 2.25
CMG 160513C00487500 C 05/13/16 487.5 0.00 4.80
CMG 160513C00490000 C 05/13/16 490.0 0.00 4.60
CMG 160513C00492500 C 05/13/16 492.5 0.00 4.70
CMG 160513C00495000 C 05/13/16 495.0 0.05 4.70
CMG 160513C00497500 C 05/13/16 497.5 0.00 3.30
CMG 160513C00500000 C 05/13/16 500.0 0.00 0.25
CMG 160513C00502500 C 05/13/16 502.5 0.00 3.30
CMG 160513C00505000 C 05/13/16 505.0 0.00 4.70
CMG 160513C00510000 C 05/13/16 510.0 0.00 4.60
CMG 160513C00520000 C 05/13/16 520.0 0.00 4.60
CMG 160513C00530000 C 05/13/16 530.0 0.00 4.60
CMG 160513C00540000 C 05/13/16 540.0 0.00 2.75
CMG 160513C00550000 C 05/13/16 550.0 0.00 2.05
CMG 160513C00560000 C 05/13/16 560.0 0.00 3.10
CMG 160513C00570000 C 05/13/16 570.0 0.00 2.75
CMG 160513C00580000 C 05/13/16 580.0 0.00 2.05
CMG 160513C00590000 C 05/13/16 590.0 0.00 1.95
CMG 160513C00600000 C 05/13/16 600.0 0.00 1.95
CMG 160513C00610000 C 05/13/16 610.0 0.00 1.95
CMG 160513C00620000 C 05/13/16 620.0 0.00 1.95
CMG 160513C00640000 C 05/13/16 640.0 0.00 1.95
CMG 160513C00660000 C 05/13/16 660.0 0.00 1.95
CMG 160513C00680000 C 05/13/16 680.0 0.00 1.95
CMG 160513C00700000 C 05/13/16 700.0 0.00 1.95
CMG 160513C00710000 C 05/13/16 710.0 0.00 1.95
CMG 160513P00300000 P 05/13/16 300.0 0.00 2.15
CMG 160513P00305000 P 05/13/16 305.0 0.00 2.15
CMG 160513P00310000 P 05/13/16 310.0 0.00 2.15
CMG 160513P00315000 P 05/13/16 315.0 0.00 2.15
CMG 160513P00320000 P 05/13/16 320.0 0.00 2.15
CMG 160513P00325000 P 05/13/16 325.0 0.00 2.20
CMG 160513P00330000 P 05/13/16 330.0 0.00 2.20
CMG 160513P00335000 P 05/13/16 335.0 0.00 0.35
CMG 160513P00340000 P 05/13/16 340.0 0.00 2.30
CMG 160513P00345000 P 05/13/16 345.0 0.00 0.45
CMG 160513P00350000 P 05/13/16 350.0 0.00 0.45
CMG 160513P00355000 P 05/13/16 355.0 0.05 0.55
CMG 160513P00360000 P 05/13/16 360.0 0.10 0.60
CMG 160513P00365000 P 05/13/16 365.0 0.50 0.85
CMG 160513P00367500 P 05/13/16 367.5 0.50 0.85
CMG 160513P00370000 P 05/13/16 370.0 0.65 1.00
CMG 160513P00372500 P 05/13/16 372.5 0.75 1.10
CMG 160513P00375000 P 05/13/16 375.0 0.85 1.15
CMG 160513P00377500 P 05/13/16 377.5 0.10 1.35
CMG 160513P00380000 P 05/13/16 380.0 1.00 1.45
CMG 160513P00382500 P 05/13/16 382.5 1.15 1.65
CMG 160513P00385000 P 05/13/16 385.0 1.45 1.90
CMG 160513P00387500 P 05/13/16 387.5 1.60 2.05
CMG 160513P00390000 P 05/13/16 390.0 1.70 2.20
CMG 160513P00392500 P 05/13/16 392.5 1.95 4.30
CMG 160513P00395000 P 05/13/16 395.0 2.15 2.85
CMG 160513P00397500 P 05/13/16 397.5 1.10 5.00
CMG 160513P00400000 P 05/13/16 400.0 2.75 4.40
CMG 160513P00402500 P 05/13/16 402.5 3.30 4.80
CMG 160513P00405000 P 05/13/16 405.0 3.80 6.60
CMG 160513P00407500 P 05/13/16 407.5 3.50 7.20
CMG 160513P00410000 P 05/13/16 410.0 4.80 6.60
CMG 160513P00412500 P 05/13/16 412.5 5.60 7.90
CMG 160513P00415000 P 05/13/16 415.0 6.50 9.50
CMG 160513P00417500 P 05/13/16 417.5 7.40 8.60
CMG 160513P00420000 P 05/13/16 420.0 8.50 11.50
CMG 160513P00422500 P 05/13/16 422.5 9.70 12.70
CMG 160513P00425000 P 05/13/16 425.0 11.30 14.00
CMG 160513P00427500 P 05/13/16 427.5 12.40 13.70
CMG 160513P00430000 P 05/13/16 430.0 13.40 16.90
CMG 160513P00432500 P 05/13/16 432.5 15.50 18.60
CMG 160513P00435000 P 05/13/16 435.0 16.70 19.50
CMG 160513P00437500 P 05/13/16 437.5 18.70 21.50
CMG 160513P00440000 P 05/13/16 440.0 20.60 23.40
CMG 160513P00442500 P 05/13/16 442.5 22.00 25.20
CMG 160513P00445000 P 05/13/16 445.0 24.20 27.40
CMG 160513P00447500 P 05/13/16 447.5 26.70 29.70
CMG 160513P00450000 P 05/13/16 450.0 29.00 31.70
CMG 160513P00452500 P 05/13/16 452.5 30.80 34.00
CMG 160513P00455000 P 05/13/16 455.0 33.50 36.10
CMG 160513P00457500 P 05/13/16 457.5 35.70 39.50
CMG 160513P00460000 P 05/13/16 460.0 37.80 41.90
CMG 160513P00462500 P 05/13/16 462.5 40.20 44.20
CMG 160513P00465000 P 05/13/16 465.0 42.80 46.60
CMG 160513P00467500 P 05/13/16 467.5 45.30 49.10
CMG 160513P00470000 P 05/13/16 470.0 47.10 51.10
CMG 160513P00472500 P 05/13/16 472.5 49.70 54.00
CMG 160513P00475000 P 05/13/16 475.0 52.00 56.40
CMG 160513P00477500 P 05/13/16 477.5 54.70 58.90
CMG 160513P00480000 P 05/13/16 480.0 57.50 61.40
CMG 160513P00482500 P 05/13/16 482.5 59.70 63.80
CMG 160513P00485000 P 05/13/16 485.0 62.50 66.20
CMG 160513P00487500 P 05/13/16 487.5 64.80 68.80
CMG 160513P00490000 P 05/13/16 490.0 67.00 71.30
CMG 160513P00492500 P 05/13/16 492.5 69.70 73.90
CMG 160513P00495000 P 05/13/16 495.0 72.20 76.30
CMG 160513P00497500 P 05/13/16 497.5 74.70 78.90
CMG 160513P00500000 P 05/13/16 500.0 77.20 81.40
CMG 160513P00502500 P 05/13/16 502.5 79.50 83.90
CMG 160513P00505000 P 05/13/16 505.0 82.00 86.40
CMG 160513P00510000 P 05/13/16 510.0 87.00 91.40
CMG 160513P00520000 P 05/13/16 520.0 97.10 101.20
CMG 160513P00530000 P 05/13/16 530.0 107.00 110.90
CMG 160513P00540000 P 05/13/16 540.0 116.90 120.90
CMG 160513P00550000 P 05/13/16 550.0 126.90 131.20
CMG 160513P00560000 P 05/13/16 560.0 136.90 141.20
CMG 160513P00570000 P 05/13/16 570.0 147.00 151.20
CMG 160513P00580000 P 05/13/16 580.0 157.10 160.80
CMG 160513P00590000 P 05/13/16 590.0 167.00 170.70
CMG 160513P00600000 P 05/13/16 600.0 176.90 180.90
CMG 160513P00610000 P 05/13/16 610.0 186.80 191.20
CMG 160513P00620000 P 05/13/16 620.0 197.00 201.10
CMG 160513P00640000 P 05/13/16 640.0 217.00 220.70
CMG 160513P00660000 P 05/13/16 660.0 237.00 240.80
CMG 160513P00680000 P 05/13/16 680.0 257.10 260.70
CMG 160513P00700000 P 05/13/16 700.0 277.20 280.70
CMG 160513P00710000 P 05/13/16 710.0 287.20 291.10
CMG 160520C00300000 C 05/20/16 300.0 119.70 123.80
CMG 160520C00305000 C 05/20/16 305.0 114.60 118.10
CMG 160520C00310000 C 05/20/16 310.0 109.70 113.70
CMG 160520C00315000 C 05/20/16 315.0 104.60 108.90
CMG 160520C00320000 C 05/20/16 320.0 99.80 103.90
CMG 160520C00325000 C 05/20/16 325.0 94.80 98.90
CMG 160520C00330000 C 05/20/16 330.0 89.60 93.90
CMG 160520C00335000 C 05/20/16 335.0 84.50 88.70
CMG 160520C00340000 C 05/20/16 340.0 79.50 84.00
CMG 160520C00345000 C 05/20/16 345.0 74.50 79.10
CMG 160520C00350000 C 05/20/16 350.0 69.80 74.00
CMG 160520C00355000 C 05/20/16 355.0 64.90 69.10
CMG 160520C00360000 C 05/20/16 360.0 60.10 64.30
CMG 160520C00365000 C 05/20/16 365.0 56.00 59.10
CMG 160520C00370000 C 05/20/16 370.0 51.20 54.80
CMG 160520C00375000 C 05/20/16 375.0 46.50 50.10
CMG 160520C00380000 C 05/20/16 380.0 42.00 44.40
CMG 160520C00385000 C 05/20/16 385.0 37.90 40.10
CMG 160520C00390000 C 05/20/16 390.0 33.50 36.50
CMG 160520C00392500 C 05/20/16 392.5 31.40 34.20
CMG 160520C00395000 C 05/20/16 395.0 29.00 32.10
CMG 160520C00397500 C 05/20/16 397.5 27.10 30.00
CMG 160520C00400000 C 05/20/16 400.0 25.20 27.20
CMG 160520C00402500 C 05/20/16 402.5 23.50 24.60
CMG 160520C00405000 C 05/20/16 405.0 21.50 23.30
CMG 160520C00407500 C 05/20/16 407.5 19.70 21.30
CMG 160520C00410000 C 05/20/16 410.0 18.00 19.50
CMG 160520C00412500 C 05/20/16 412.5 16.30 17.80
CMG 160520C00415000 C 05/20/16 415.0 14.80 16.20
CMG 160520C00417500 C 05/20/16 417.5 13.50 14.60
CMG 160520C00420000 C 05/20/16 420.0 12.10 13.20
CMG 160520C00422500 C 05/20/16 422.5 10.80 11.80
CMG 160520C00425000 C 05/20/16 425.0 9.60 10.60
CMG 160520C00427500 C 05/20/16 427.5 8.50 9.50
CMG 160520C00430000 C 05/20/16 430.0 7.50 8.50
CMG 160520C00432500 C 05/20/16 432.5 6.60 7.70
CMG 160520C00435000 C 05/20/16 435.0 5.60 6.70
CMG 160520C00437500 C 05/20/16 437.5 5.00 5.80
CMG 160520C00440000 C 05/20/16 440.0 4.20 5.20
CMG 160520C00442500 C 05/20/16 442.5 3.60 4.30
CMG 160520C00445000 C 05/20/16 445.0 3.20 4.00
CMG 160520C00447500 C 05/20/16 447.5 2.70 3.60
CMG 160520C00450000 C 05/20/16 450.0 2.35 2.85
CMG 160520C00452500 C 05/20/16 452.5 1.95 2.65
CMG 160520C00455000 C 05/20/16 455.0 1.75 2.10
CMG 160520C00457500 C 05/20/16 457.5 1.50 1.75
CMG 160520C00460000 C 05/20/16 460.0 1.25 1.95
CMG 160520C00462500 C 05/20/16 462.5 1.05 1.90
CMG 160520C00465000 C 05/20/16 465.0 0.90 1.35
CMG 160520C00467500 C 05/20/16 467.5 0.75 1.10
CMG 160520C00470000 C 05/20/16 470.0 0.65 1.00
CMG 160520C00472500 C 05/20/16 472.5 0.55 0.85
CMG 160520C00475000 C 05/20/16 475.0 0.45 0.85
CMG 160520C00477500 C 05/20/16 477.5 0.40 0.75
CMG 160520C00480000 C 05/20/16 480.0 0.40 0.65
CMG 160520C00482500 C 05/20/16 482.5 0.25 3.10
CMG 160520C00485000 C 05/20/16 485.0 0.25 0.90
CMG 160520C00487500 C 05/20/16 487.5 0.10 3.20
CMG 160520C00490000 C 05/20/16 490.0 0.15 0.35
CMG 160520C00492500 C 05/20/16 492.5 0.10 0.70
CMG 160520C00495000 C 05/20/16 495.0 0.15 4.60
CMG 160520C00497500 C 05/20/16 497.5 0.00 0.35
CMG 160520C00500000 C 05/20/16 500.0 0.10 1.50
CMG 160520C00502500 C 05/20/16 502.5 0.00 4.60
CMG 160520C00505000 C 05/20/16 505.0 0.00 3.10
CMG 160520C00507500 C 05/20/16 507.5 0.00 4.60
CMG 160520C00510000 C 05/20/16 510.0 0.00 0.20
CMG 160520C00512500 C 05/20/16 512.5 0.00 4.70
CMG 160520C00515000 C 05/20/16 515.0 0.00 1.00
CMG 160520C00517500 C 05/20/16 517.5 0.00 4.80
CMG 160520C00520000 C 05/20/16 520.0 0.00 1.00
CMG 160520C00522500 C 05/20/16 522.5 0.00 4.80
CMG 160520C00525000 C 05/20/16 525.0 0.05 0.35
CMG 160520C00527500 C 05/20/16 527.5 0.00 4.80
CMG 160520C00530000 C 05/20/16 530.0 0.00 4.60
CMG 160520C00532500 C 05/20/16 532.5 0.00 3.30
CMG 160520C00535000 C 05/20/16 535.0 0.00 3.10
CMG 160520C00537500 C 05/20/16 537.5 0.00 4.60
CMG 160520C00540000 C 05/20/16 540.0 0.05 0.60
CMG 160520C00542500 C 05/20/16 542.5 0.00 4.70
CMG 160520C00545000 C 05/20/16 545.0 0.00 4.80
CMG 160520C00547500 C 05/20/16 547.5 0.00 4.70
CMG 160520C00550000 C 05/20/16 550.0 0.05 0.30
CMG 160520C00552500 C 05/20/16 552.5 0.05 0.20
CMG 160520C00555000 C 05/20/16 555.0 0.05 1.00
CMG 160520C00557500 C 05/20/16 557.5 0.05 3.30
CMG 160520C00560000 C 05/20/16 560.0 0.00 3.30
CMG 160520C00562500 C 05/20/16 562.5 0.00 3.30
CMG 160520C00565000 C 05/20/16 565.0 0.00 1.65
CMG 160520C00570000 C 05/20/16 570.0 0.00 2.00
CMG 160520C00575000 C 05/20/16 575.0 0.00 3.30
CMG 160520C00580000 C 05/20/16 580.0 0.00 1.80
CMG 160520C00585000 C 05/20/16 585.0 0.00 0.45
CMG 160520C00590000 C 05/20/16 590.0 0.00 0.80
CMG 160520C00595000 C 05/20/16 595.0 0.00 1.00
CMG 160520C00600000 C 05/20/16 600.0 0.00 2.25
CMG 160520C00605000 C 05/20/16 605.0 0.00 0.55
CMG 160520C00610000 C 05/20/16 610.0 0.00 1.65
CMG 160520C00615000 C 05/20/16 615.0 0.00 0.40
CMG 160520C00620000 C 05/20/16 620.0 0.00 0.40
CMG 160520C00630000 C 05/20/16 630.0 0.00 1.70
CMG 160520C00640000 C 05/20/16 640.0 0.00 0.50
CMG 160520C00650000 C 05/20/16 650.0 0.00 1.00
CMG 160520C00660000 C 05/20/16 660.0 0.00 3.30
CMG 160520C00670000 C 05/20/16 670.0 0.00 1.95
CMG 160520C00680000 C 05/20/16 680.0 0.00 3.20
CMG 160520C00690000 C 05/20/16 690.0 0.00 2.40
CMG 160520C00700000 C 05/20/16 700.0 0.00 4.30
CMG 160520C00710000 C 05/20/16 710.0 0.00 2.05
CMG 160520P00300000 P 05/20/16 300.0 0.10 0.25
CMG 160520P00305000 P 05/20/16 305.0 0.15 0.30
CMG 160520P00310000 P 05/20/16 310.0 0.00 2.30
CMG 160520P00315000 P 05/20/16 315.0 0.05 0.45
CMG 160520P00320000 P 05/20/16 320.0 0.20 0.45
CMG 160520P00325000 P 05/20/16 325.0 0.20 0.40
CMG 160520P00330000 P 05/20/16 330.0 0.25 0.50
CMG 160520P00335000 P 05/20/16 335.0 0.30 1.45
CMG 160520P00340000 P 05/20/16 340.0 0.35 0.80
CMG 160520P00345000 P 05/20/16 345.0 0.45 2.65
CMG 160520P00350000 P 05/20/16 350.0 0.55 0.80
CMG 160520P00355000 P 05/20/16 355.0 0.65 1.15
CMG 160520P00360000 P 05/20/16 360.0 0.80 1.15
CMG 160520P00365000 P 05/20/16 365.0 1.00 1.40
CMG 160520P00370000 P 05/20/16 370.0 1.25 1.55
CMG 160520P00375000 P 05/20/16 375.0 1.50 1.75
CMG 160520P00380000 P 05/20/16 380.0 1.90 2.15
CMG 160520P00385000 P 05/20/16 385.0 2.25 2.60
CMG 160520P00390000 P 05/20/16 390.0 2.80 3.50
CMG 160520P00392500 P 05/20/16 392.5 2.95 3.60
CMG 160520P00395000 P 05/20/16 395.0 3.50 4.00
CMG 160520P00397500 P 05/20/16 397.5 3.70 4.50
CMG 160520P00400000 P 05/20/16 400.0 4.40 5.00
CMG 160520P00402500 P 05/20/16 402.5 4.90 5.50
CMG 160520P00405000 P 05/20/16 405.0 5.50 6.20
CMG 160520P00407500 P 05/20/16 407.5 6.00 7.00
CMG 160520P00410000 P 05/20/16 410.0 6.80 7.80
CMG 160520P00412500 P 05/20/16 412.5 7.60 8.60
CMG 160520P00415000 P 05/20/16 415.0 8.50 9.40
CMG 160520P00417500 P 05/20/16 417.5 9.40 10.40
CMG 160520P00420000 P 05/20/16 420.0 10.50 11.50
CMG 160520P00422500 P 05/20/16 422.5 11.70 12.90
CMG 160520P00425000 P 05/20/16 425.0 13.00 14.00
CMG 160520P00427500 P 05/20/16 427.5 14.30 15.40
CMG 160520P00430000 P 05/20/16 430.0 15.80 17.10
CMG 160520P00432500 P 05/20/16 432.5 17.30 18.70
CMG 160520P00435000 P 05/20/16 435.0 19.00 20.40
CMG 160520P00437500 P 05/20/16 437.5 20.40 21.90
CMG 160520P00440000 P 05/20/16 440.0 22.40 24.00
CMG 160520P00442500 P 05/20/16 442.5 24.20 25.80
CMG 160520P00445000 P 05/20/16 445.0 26.50 27.90
CMG 160520P00447500 P 05/20/16 447.5 28.30 29.80
CMG 160520P00450000 P 05/20/16 450.0 30.70 32.00
CMG 160520P00452500 P 05/20/16 452.5 32.80 34.20
CMG 160520P00455000 P 05/20/16 455.0 35.00 36.40
CMG 160520P00457500 P 05/20/16 457.5 37.20 39.20
CMG 160520P00460000 P 05/20/16 460.0 39.50 41.50
CMG 160520P00462500 P 05/20/16 462.5 40.80 44.60
CMG 160520P00465000 P 05/20/16 465.0 43.40 47.10
CMG 160520P00467500 P 05/20/16 467.5 45.80 49.50
CMG 160520P00470000 P 05/20/16 470.0 48.20 51.90
CMG 160520P00472500 P 05/20/16 472.5 50.50 54.30
CMG 160520P00475000 P 05/20/16 475.0 52.90 56.70
CMG 160520P00477500 P 05/20/16 477.5 55.10 59.10
CMG 160520P00480000 P 05/20/16 480.0 58.70 61.60
CMG 160520P00482500 P 05/20/16 482.5 59.90 64.00
CMG 160520P00485000 P 05/20/16 485.0 62.60 66.50
CMG 160520P00487500 P 05/20/16 487.5 65.20 68.90
CMG 160520P00490000 P 05/20/16 490.0 67.20 71.40
CMG 160520P00492500 P 05/20/16 492.5 69.70 73.90
CMG 160520P00495000 P 05/20/16 495.0 72.30 76.50
CMG 160520P00497500 P 05/20/16 497.5 74.60 78.80
CMG 160520P00500000 P 05/20/16 500.0 77.20 81.30
CMG 160520P00502500 P 05/20/16 502.5 79.70 83.80
CMG 160520P00505000 P 05/20/16 505.0 82.10 85.80
CMG 160520P00507500 P 05/20/16 507.5 84.70 88.80
CMG 160520P00510000 P 05/20/16 510.0 87.10 91.20
CMG 160520P00512500 P 05/20/16 512.5 89.90 93.90
CMG 160520P00515000 P 05/20/16 515.0 92.00 96.30
CMG 160520P00517500 P 05/20/16 517.5 94.70 98.80
CMG 160520P00520000 P 05/20/16 520.0 97.10 101.40
CMG 160520P00522500 P 05/20/16 522.5 99.50 103.90
CMG 160520P00525000 P 05/20/16 525.0 102.40 106.30
CMG 160520P00527500 P 05/20/16 527.5 104.70 108.90
CMG 160520P00530000 P 05/20/16 530.0 107.00 110.70
CMG 160520P00532500 P 05/20/16 532.5 109.50 113.90
CMG 160520P00535000 P 05/20/16 535.0 112.00 116.40
CMG 160520P00537500 P 05/20/16 537.5 114.50 118.30
CMG 160520P00540000 P 05/20/16 540.0 117.00 121.20
CMG 160520P00542500 P 05/20/16 542.5 119.50 123.70
CMG 160520P00545000 P 05/20/16 545.0 122.00 126.20
CMG 160520P00547500 P 05/20/16 547.5 124.50 128.70
CMG 160520P00550000 P 05/20/16 550.0 127.10 130.80
CMG 160520P00552500 P 05/20/16 552.5 129.50 133.60
CMG 160520P00555000 P 05/20/16 555.0 132.00 136.20
CMG 160520P00557500 P 05/20/16 557.5 134.60 138.70
CMG 160520P00560000 P 05/20/16 560.0 137.10 141.00
CMG 160520P00562500 P 05/20/16 562.5 139.60 143.70
CMG 160520P00565000 P 05/20/16 565.0 142.00 146.30
CMG 160520P00570000 P 05/20/16 570.0 147.10 151.20
CMG 160520P00575000 P 05/20/16 575.0 152.10 156.20
CMG 160520P00580000 P 05/20/16 580.0 157.00 161.30
CMG 160520P00585000 P 05/20/16 585.0 162.20 166.30
CMG 160520P00590000 P 05/20/16 590.0 166.90 171.20
CMG 160520P00595000 P 05/20/16 595.0 172.00 176.00
CMG 160520P00600000 P 05/20/16 600.0 177.10 181.20
CMG 160520P00605000 P 05/20/16 605.0 181.90 185.80
CMG 160520P00610000 P 05/20/16 610.0 187.10 191.20
CMG 160520P00615000 P 05/20/16 615.0 192.00 196.20
CMG 160520P00620000 P 05/20/16 620.0 197.00 201.30
CMG 160520P00630000 P 05/20/16 630.0 207.10 211.20
CMG 160520P00640000 P 05/20/16 640.0 217.00 220.60
CMG 160520P00650000 P 05/20/16 650.0 227.00 230.70
CMG 160520P00660000 P 05/20/16 660.0 237.00 241.30
CMG 160520P00670000 P 05/20/16 670.0 247.10 251.20
CMG 160520P00680000 P 05/20/16 680.0 257.20 260.70
CMG 160520P00690000 P 05/20/16 690.0 267.00 271.20
CMG 160520P00700000 P 05/20/16 700.0 277.40 281.20
CMG 160520P00710000 P 05/20/16 710.0 287.00 290.70
CMG 160527C00300000 C 05/27/16 300.0 119.20 122.90
CMG 160527C00305000 C 05/27/16 305.0 114.50 118.80
CMG 160527C00310000 C 05/27/16 310.0 109.30 113.80
CMG 160527C00315000 C 05/27/16 315.0 104.30 108.70
CMG 160527C00320000 C 05/27/16 320.0 99.40 103.10
CMG 160527C00325000 C 05/27/16 325.0 94.60 98.90
CMG 160527C00330000 C 05/27/16 330.0 89.50 93.90
CMG 160527C00335000 C 05/27/16 335.0 84.80 89.00
CMG 160527C00340000 C 05/27/16 340.0 79.70 84.10
CMG 160527C00345000 C 05/27/16 345.0 74.90 79.20
CMG 160527C00350000 C 05/27/16 350.0 70.00 74.30
CMG 160527C00355000 C 05/27/16 355.0 65.40 69.10
CMG 160527C00360000 C 05/27/16 360.0 60.90 64.20
CMG 160527C00365000 C 05/27/16 365.0 56.20 59.50
CMG 160527C00370000 C 05/27/16 370.0 51.00 55.40
CMG 160527C00375000 C 05/27/16 375.0 46.90 50.30
CMG 160527C00380000 C 05/27/16 380.0 42.40 45.80
CMG 160527C00385000 C 05/27/16 385.0 37.90 40.90
CMG 160527C00390000 C 05/27/16 390.0 33.60 36.90
CMG 160527C00395000 C 05/27/16 395.0 29.50 32.20
CMG 160527C00400000 C 05/27/16 400.0 25.50 28.30
CMG 160527C00405000 C 05/27/16 405.0 21.80 24.50
CMG 160527C00407500 C 05/27/16 407.5 20.20 22.60
CMG 160527C00410000 C 05/27/16 410.0 19.10 21.00
CMG 160527C00412500 C 05/27/16 412.5 17.90 19.30
CMG 160527C00415000 C 05/27/16 415.0 16.20 18.30
CMG 160527C00417500 C 05/27/16 417.5 14.80 16.50
CMG 160527C00420000 C 05/27/16 420.0 13.40 14.70
CMG 160527C00422500 C 05/27/16 422.5 12.10 13.80
CMG 160527C00425000 C 05/27/16 425.0 10.60 12.60
CMG 160527C00427500 C 05/27/16 427.5 9.80 11.40
CMG 160527C00430000 C 05/27/16 430.0 8.70 9.50
CMG 160527C00432500 C 05/27/16 432.5 6.60 9.60
CMG 160527C00435000 C 05/27/16 435.0 6.60 8.80
CMG 160527C00437500 C 05/27/16 437.5 6.00 7.90
CMG 160527C00440000 C 05/27/16 440.0 5.20 6.90
CMG 160527C00442500 C 05/27/16 442.5 4.90 5.50
CMG 160527C00445000 C 05/27/16 445.0 3.30 4.90
CMG 160527C00447500 C 05/27/16 447.5 3.10 5.10
CMG 160527C00450000 C 05/27/16 450.0 2.90 5.30
CMG 160527C00452500 C 05/27/16 452.5 2.55 5.30
CMG 160527C00455000 C 05/27/16 455.0 2.15 4.80
CMG 160527C00457500 C 05/27/16 457.5 1.45 4.40
CMG 160527C00460000 C 05/27/16 460.0 1.65 4.20
CMG 160527C00462500 C 05/27/16 462.5 1.15 3.60
CMG 160527C00465000 C 05/27/16 465.0 1.00 3.30
CMG 160527C00467500 C 05/27/16 467.5 0.10 2.95
CMG 160527C00470000 C 05/27/16 470.0 0.70 2.90
CMG 160527C00472500 C 05/27/16 472.5 0.00 2.85
CMG 160527C00475000 C 05/27/16 475.0 0.60 1.60
CMG 160527C00477500 C 05/27/16 477.5 0.35 2.75
CMG 160527C00480000 C 05/27/16 480.0 0.30 2.05
CMG 160527C00482500 C 05/27/16 482.5 0.30 2.40
CMG 160527C00485000 C 05/27/16 485.0 0.25 1.30
CMG 160527C00487500 C 05/27/16 487.5 0.00 2.15
CMG 160527C00490000 C 05/27/16 490.0 0.15 1.05
CMG 160527C00492500 C 05/27/16 492.5 0.00 2.20
CMG 160527C00495000 C 05/27/16 495.0 0.00 1.80
CMG 160527C00497500 C 05/27/16 497.5 0.00 1.70
CMG 160527C00500000 C 05/27/16 500.0 0.10 0.75
CMG 160527C00505000 C 05/27/16 505.0 0.00 0.65
CMG 160527C00510000 C 05/27/16 510.0 0.00 0.80
CMG 160527C00520000 C 05/27/16 520.0 0.00 2.25
CMG 160527C00530000 C 05/27/16 530.0 0.00 2.20
CMG 160527C00540000 C 05/27/16 540.0 0.00 2.20
CMG 160527C00550000 C 05/27/16 550.0 0.00 2.15
CMG 160527C00560000 C 05/27/16 560.0 0.00 2.15
CMG 160527C00570000 C 05/27/16 570.0 0.00 2.15
CMG 160527C00580000 C 05/27/16 580.0 0.00 1.20
CMG 160527C00590000 C 05/27/16 590.0 0.00 2.15
CMG 160527C00600000 C 05/27/16 600.0 0.00 2.15
CMG 160527P00300000 P 05/27/16 300.0 0.00 1.50
CMG 160527P00305000 P 05/27/16 305.0 0.00 2.15
CMG 160527P00310000 P 05/27/16 310.0 0.00 0.90
CMG 160527P00315000 P 05/27/16 315.0 0.00 2.15
CMG 160527P00320000 P 05/27/16 320.0 0.00 2.15
CMG 160527P00325000 P 05/27/16 325.0 0.00 1.25
CMG 160527P00330000 P 05/27/16 330.0 0.00 0.85
CMG 160527P00335000 P 05/27/16 335.0 0.00 0.95
CMG 160527P00340000 P 05/27/16 340.0 0.35 0.80
CMG 160527P00345000 P 05/27/16 345.0 0.10 0.95
CMG 160527P00350000 P 05/27/16 350.0 0.00 2.20
CMG 160527P00355000 P 05/27/16 355.0 0.00 2.30
CMG 160527P00360000 P 05/27/16 360.0 0.00 2.80
CMG 160527P00365000 P 05/27/16 365.0 0.10 3.10
CMG 160527P00370000 P 05/27/16 370.0 1.25 3.40
CMG 160527P00375000 P 05/27/16 375.0 0.75 3.80
CMG 160527P00380000 P 05/27/16 380.0 1.95 4.50
CMG 160527P00385000 P 05/27/16 385.0 2.30 4.40
CMG 160527P00390000 P 05/27/16 390.0 3.20 5.30
CMG 160527P00395000 P 05/27/16 395.0 3.70 6.00
CMG 160527P00400000 P 05/27/16 400.0 5.30 6.90
CMG 160527P00405000 P 05/27/16 405.0 5.70 8.10
CMG 160527P00407500 P 05/27/16 407.5 6.10 9.20
CMG 160527P00410000 P 05/27/16 410.0 7.20 10.00
CMG 160527P00412500 P 05/27/16 412.5 9.00 10.80
CMG 160527P00415000 P 05/27/16 415.0 9.90 12.10
CMG 160527P00417500 P 05/27/16 417.5 11.00 12.30
CMG 160527P00420000 P 05/27/16 420.0 12.00 13.40
CMG 160527P00422500 P 05/27/16 422.5 13.10 15.40
CMG 160527P00425000 P 05/27/16 425.0 14.50 16.10
CMG 160527P00427500 P 05/27/16 427.5 14.50 17.80
CMG 160527P00430000 P 05/27/16 430.0 17.30 18.70
CMG 160527P00432500 P 05/27/16 432.5 18.50 20.90
CMG 160527P00435000 P 05/27/16 435.0 20.30 22.40
CMG 160527P00437500 P 05/27/16 437.5 20.80 23.70
CMG 160527P00440000 P 05/27/16 440.0 23.30 26.40
CMG 160527P00442500 P 05/27/16 442.5 25.10 28.10
CMG 160527P00445000 P 05/27/16 445.0 26.90 30.00
CMG 160527P00447500 P 05/27/16 447.5 29.00 32.20
CMG 160527P00450000 P 05/27/16 450.0 31.00 34.10
CMG 160527P00452500 P 05/27/16 452.5 33.20 36.20
CMG 160527P00455000 P 05/27/16 455.0 35.20 38.30
CMG 160527P00457500 P 05/27/16 457.5 37.00 40.40
CMG 160527P00460000 P 05/27/16 460.0 39.30 42.60
CMG 160527P00462500 P 05/27/16 462.5 41.70 44.80
CMG 160527P00465000 P 05/27/16 465.0 44.20 47.00
CMG 160527P00467500 P 05/27/16 467.5 46.10 49.50
CMG 160527P00470000 P 05/27/16 470.0 48.70 51.70
CMG 160527P00472500 P 05/27/16 472.5 50.80 54.10
CMG 160527P00475000 P 05/27/16 475.0 53.00 56.40
CMG 160527P00477500 P 05/27/16 477.5 55.50 58.80
CMG 160527P00480000 P 05/27/16 480.0 58.00 61.20
CMG 160527P00482500 P 05/27/16 482.5 60.40 63.50
CMG 160527P00485000 P 05/27/16 485.0 62.90 66.80
CMG 160527P00487500 P 05/27/16 487.5 65.30 69.20
CMG 160527P00490000 P 05/27/16 490.0 67.70 71.60
CMG 160527P00492500 P 05/27/16 492.5 70.20 74.10
CMG 160527P00495000 P 05/27/16 495.0 72.60 76.50
CMG 160527P00497500 P 05/27/16 497.5 75.10 79.00
CMG 160527P00500000 P 05/27/16 500.0 77.60 81.50
CMG 160527P00505000 P 05/27/16 505.0 82.20 86.10
CMG 160527P00510000 P 05/27/16 510.0 87.20 91.40
CMG 160527P00520000 P 05/27/16 520.0 97.10 101.30
CMG 160527P00530000 P 05/27/16 530.0 107.40 111.30
CMG 160527P00540000 P 05/27/16 540.0 117.00 120.70
CMG 160527P00550000 P 05/27/16 550.0 127.50 131.20
CMG 160527P00560000 P 05/27/16 560.0 137.50 141.40
CMG 160527P00570000 P 05/27/16 570.0 147.20 151.20
CMG 160527P00580000 P 05/27/16 580.0 157.10 160.70
CMG 160527P00590000 P 05/27/16 590.0 167.00 171.20
CMG 160527P00600000 P 05/27/16 600.0 177.10 181.20
CMG 160603C00300000 C 06/03/16 300.0 119.90 123.90
CMG 160603C00305000 C 06/03/16 305.0 114.60 118.90
CMG 160603C00310000 C 06/03/16 310.0 110.00 113.90
CMG 160603C00315000 C 06/03/16 315.0 104.50 108.90
CMG 160603C00320000 C 06/03/16 320.0 99.80 104.00
CMG 160603C00325000 C 06/03/16 325.0 94.70 99.10
CMG 160603C00330000 C 06/03/16 330.0 89.80 94.10
CMG 160603C00335000 C 06/03/16 335.0 84.90 89.30
CMG 160603C00340000 C 06/03/16 340.0 80.10 84.40
CMG 160603C00345000 C 06/03/16 345.0 75.20 79.50
CMG 160603C00350000 C 06/03/16 350.0 70.50 74.50
CMG 160603C00355000 C 06/03/16 355.0 65.60 69.20
CMG 160603C00360000 C 06/03/16 360.0 60.80 64.50
CMG 160603C00365000 C 06/03/16 365.0 56.20 59.90
CMG 160603C00370000 C 06/03/16 370.0 51.90 54.90
CMG 160603C00375000 C 06/03/16 375.0 47.60 50.40
CMG 160603C00380000 C 06/03/16 380.0 43.10 46.40
CMG 160603C00385000 C 06/03/16 385.0 38.70 41.50
CMG 160603C00390000 C 06/03/16 390.0 34.80 37.90
CMG 160603C00395000 C 06/03/16 395.0 30.50 33.50
CMG 160603C00400000 C 06/03/16 400.0 26.60 29.70
CMG 160603C00405000 C 06/03/16 405.0 23.00 25.70
CMG 160603C00407500 C 06/03/16 407.5 21.40 24.40
CMG 160603C00410000 C 06/03/16 410.0 19.70 22.30
CMG 160603C00412500 C 06/03/16 412.5 19.00 21.20
CMG 160603C00415000 C 06/03/16 415.0 17.00 19.60
CMG 160603C00417500 C 06/03/16 417.5 16.00 17.70
CMG 160603C00420000 C 06/03/16 420.0 14.60 16.40
CMG 160603C00422500 C 06/03/16 422.5 12.60 15.40
CMG 160603C00425000 C 06/03/16 425.0 12.20 14.20
CMG 160603C00427500 C 06/03/16 427.5 11.10 13.00
CMG 160603C00430000 C 06/03/16 430.0 9.10 11.60
CMG 160603C00432500 C 06/03/16 432.5 9.00 10.60
CMG 160603C00435000 C 06/03/16 435.0 8.10 9.60
CMG 160603C00437500 C 06/03/16 437.5 6.20 9.00
CMG 160603C00440000 C 06/03/16 440.0 6.50 8.20
CMG 160603C00442500 C 06/03/16 442.5 4.60 7.40
CMG 160603C00445000 C 06/03/16 445.0 5.20 7.50
CMG 160603C00447500 C 06/03/16 447.5 4.20 6.00
CMG 160603C00450000 C 06/03/16 450.0 3.60 5.50
CMG 160603C00452500 C 06/03/16 452.5 3.10 6.00
CMG 160603C00455000 C 06/03/16 455.0 2.85 5.60
CMG 160603C00457500 C 06/03/16 457.5 2.00 5.30
CMG 160603C00460000 C 06/03/16 460.0 1.40 4.50
CMG 160603C00462500 C 06/03/16 462.5 1.15 4.70
CMG 160603C00465000 C 06/03/16 465.0 1.20 3.80
CMG 160603C00467500 C 06/03/16 467.5 0.80 4.00
CMG 160603C00470000 C 06/03/16 470.0 1.10 2.35
CMG 160603C00472500 C 06/03/16 472.5 0.00 3.60
CMG 160603C00475000 C 06/03/16 475.0 0.60 2.00
CMG 160603C00477500 C 06/03/16 477.5 0.40 3.20
CMG 160603C00480000 C 06/03/16 480.0 0.45 2.25
CMG 160603C00482500 C 06/03/16 482.5 0.35 2.90
CMG 160603C00485000 C 06/03/16 485.0 0.25 2.80
CMG 160603C00487500 C 06/03/16 487.5 0.10 2.70
CMG 160603C00490000 C 06/03/16 490.0 0.15 1.50
CMG 160603C00492500 C 06/03/16 492.5 0.00 2.55
CMG 160603C00495000 C 06/03/16 495.0 0.15 2.50
CMG 160603C00500000 C 06/03/16 500.0 0.10 1.15
CMG 160603C00505000 C 06/03/16 505.0 0.00 0.95
CMG 160603C00510000 C 06/03/16 510.0 0.00 2.35
CMG 160603C00520000 C 06/03/16 520.0 0.00 2.20
CMG 160603C00530000 C 06/03/16 530.0 0.00 2.20
CMG 160603C00540000 C 06/03/16 540.0 0.00 2.15
CMG 160603C00550000 C 06/03/16 550.0 0.00 2.15
CMG 160603C00560000 C 06/03/16 560.0 0.00 1.65
CMG 160603C00570000 C 06/03/16 570.0 0.00 2.15
CMG 160603C00580000 C 06/03/16 580.0 0.00 0.85
CMG 160603C00590000 C 06/03/16 590.0 0.00 2.15
CMG 160603P00300000 P 06/03/16 300.0 0.00 0.75
CMG 160603P00305000 P 06/03/16 305.0 0.00 2.15
CMG 160603P00310000 P 06/03/16 310.0 0.00 0.80
CMG 160603P00315000 P 06/03/16 315.0 0.00 2.20
CMG 160603P00320000 P 06/03/16 320.0 0.00 1.65
CMG 160603P00325000 P 06/03/16 325.0 0.00 1.25
CMG 160603P00330000 P 06/03/16 330.0 0.00 1.90
CMG 160603P00335000 P 06/03/16 335.0 0.00 2.50
CMG 160603P00340000 P 06/03/16 340.0 0.35 2.45
CMG 160603P00345000 P 06/03/16 345.0 0.00 2.65
CMG 160603P00350000 P 06/03/16 350.0 0.00 2.15
CMG 160603P00355000 P 06/03/16 355.0 0.00 3.20
CMG 160603P00360000 P 06/03/16 360.0 0.20 2.80
CMG 160603P00365000 P 06/03/16 365.0 1.45 3.20
CMG 160603P00370000 P 06/03/16 370.0 1.25 3.90
CMG 160603P00375000 P 06/03/16 375.0 2.00 4.10
CMG 160603P00380000 P 06/03/16 380.0 2.20 4.10
CMG 160603P00385000 P 06/03/16 385.0 2.50 5.00
CMG 160603P00390000 P 06/03/16 390.0 4.20 5.70
CMG 160603P00395000 P 06/03/16 395.0 5.00 7.00
CMG 160603P00400000 P 06/03/16 400.0 6.60 7.70
CMG 160603P00405000 P 06/03/16 405.0 7.90 8.80
CMG 160603P00407500 P 06/03/16 407.5 7.90 10.20
CMG 160603P00410000 P 06/03/16 410.0 9.00 10.70
CMG 160603P00412500 P 06/03/16 412.5 9.30 12.70
CMG 160603P00415000 P 06/03/16 415.0 11.20 12.40
CMG 160603P00417500 P 06/03/16 417.5 11.90 13.60
CMG 160603P00420000 P 06/03/16 420.0 12.70 15.30
CMG 160603P00422500 P 06/03/16 422.5 14.10 16.90
CMG 160603P00425000 P 06/03/16 425.0 15.40 17.90
CMG 160603P00427500 P 06/03/16 427.5 15.90 19.40
CMG 160603P00430000 P 06/03/16 430.0 18.70 20.60
CMG 160603P00432500 P 06/03/16 432.5 19.50 22.10
CMG 160603P00435000 P 06/03/16 435.0 20.90 23.50
CMG 160603P00437500 P 06/03/16 437.5 22.50 25.10
CMG 160603P00440000 P 06/03/16 440.0 24.20 27.40
CMG 160603P00442500 P 06/03/16 442.5 26.20 29.20
CMG 160603P00445000 P 06/03/16 445.0 28.00 31.00
CMG 160603P00447500 P 06/03/16 447.5 29.70 33.20
CMG 160603P00450000 P 06/03/16 450.0 31.70 34.90
CMG 160603P00452500 P 06/03/16 452.5 33.70 36.90
CMG 160603P00455000 P 06/03/16 455.0 35.90 38.80
CMG 160603P00457500 P 06/03/16 457.5 37.60 41.00
CMG 160603P00460000 P 06/03/16 460.0 39.60 43.00
CMG 160603P00462500 P 06/03/16 462.5 42.30 45.40
CMG 160603P00465000 P 06/03/16 465.0 44.10 47.30
CMG 160603P00467500 P 06/03/16 467.5 46.70 49.50
CMG 160603P00470000 P 06/03/16 470.0 49.10 51.90
CMG 160603P00472500 P 06/03/16 472.5 51.10 54.50
CMG 160603P00475000 P 06/03/16 475.0 53.20 56.70
CMG 160603P00477500 P 06/03/16 477.5 55.70 59.00
CMG 160603P00480000 P 06/03/16 480.0 57.90 61.50
CMG 160603P00482500 P 06/03/16 482.5 60.60 63.70
CMG 160603P00485000 P 06/03/16 485.0 62.70 66.20
CMG 160603P00487500 P 06/03/16 487.5 65.30 68.60
CMG 160603P00490000 P 06/03/16 490.0 67.90 71.70
CMG 160603P00492500 P 06/03/16 492.5 70.40 74.20
CMG 160603P00495000 P 06/03/16 495.0 72.60 76.60
CMG 160603P00500000 P 06/03/16 500.0 77.50 81.20
CMG 160603P00505000 P 06/03/16 505.0 82.10 86.00
CMG 160603P00510000 P 06/03/16 510.0 87.00 91.40
CMG 160603P00520000 P 06/03/16 520.0 97.10 101.30
CMG 160603P00530000 P 06/03/16 530.0 107.10 110.90
CMG 160603P00540000 P 06/03/16 540.0 117.00 120.90
CMG 160603P00550000 P 06/03/16 550.0 127.00 131.20
CMG 160603P00560000 P 06/03/16 560.0 137.10 141.20
CMG 160603P00570000 P 06/03/16 570.0 146.90 151.20
CMG 160603P00580000 P 06/03/16 580.0 157.10 161.20
CMG 160603P00590000 P 06/03/16 590.0 167.50 171.30
CMG 160610C00320000 C 06/10/16 320.0 99.70 103.40
CMG 160610C00325000 C 06/10/16 325.0 95.00 99.20
CMG 160610C00330000 C 06/10/16 330.0 90.20 94.30
CMG 160610C00335000 C 06/10/16 335.0 85.30 89.50
CMG 160610C00340000 C 06/10/16 340.0 80.40 83.90
CMG 160610C00345000 C 06/10/16 345.0 75.60 79.10
CMG 160610C00350000 C 06/10/16 350.0 70.70 75.10
CMG 160610C00355000 C 06/10/16 355.0 66.00 70.30
CMG 160610C00360000 C 06/10/16 360.0 61.20 65.60
CMG 160610C00365000 C 06/10/16 365.0 57.30 60.50
CMG 160610C00370000 C 06/10/16 370.0 52.70 55.90
CMG 160610C00375000 C 06/10/16 375.0 48.30 51.40
CMG 160610C00380000 C 06/10/16 380.0 43.90 47.20
CMG 160610C00382500 C 06/10/16 382.5 41.70 45.10
CMG 160610C00385000 C 06/10/16 385.0 39.60 42.50
CMG 160610C00387500 C 06/10/16 387.5 37.50 40.50
CMG 160610C00390000 C 06/10/16 390.0 35.50 38.70
CMG 160610C00392500 C 06/10/16 392.5 33.50 36.40
CMG 160610C00395000 C 06/10/16 395.0 31.50 34.40
CMG 160610C00397500 C 06/10/16 397.5 29.60 32.40
CMG 160610C00400000 C 06/10/16 400.0 27.80 30.60
CMG 160610C00402500 C 06/10/16 402.5 26.00 28.80
CMG 160610C00405000 C 06/10/16 405.0 24.20 27.20
CMG 160610C00407500 C 06/10/16 407.5 22.90 25.90
CMG 160610C00410000 C 06/10/16 410.0 21.20 23.80
CMG 160610C00412500 C 06/10/16 412.5 19.70 22.80
CMG 160610C00415000 C 06/10/16 415.0 18.50 21.30
CMG 160610C00417500 C 06/10/16 417.5 16.80 19.90
CMG 160610C00420000 C 06/10/16 420.0 15.60 18.50
CMG 160610C00422500 C 06/10/16 422.5 14.60 17.30
CMG 160610C00425000 C 06/10/16 425.0 12.90 16.10
CMG 160610C00427500 C 06/10/16 427.5 12.40 14.50
CMG 160610C00430000 C 06/10/16 430.0 11.30 12.10
CMG 160610C00432500 C 06/10/16 432.5 9.70 12.90
CMG 160610C00435000 C 06/10/16 435.0 9.30 11.60
CMG 160610C00437500 C 06/10/16 437.5 7.80 10.60
CMG 160610C00440000 C 06/10/16 440.0 7.70 10.40
CMG 160610C00442500 C 06/10/16 442.5 6.80 9.30
CMG 160610C00445000 C 06/10/16 445.0 6.10 7.50
CMG 160610C00447500 C 06/10/16 447.5 4.90 8.10
CMG 160610C00450000 C 06/10/16 450.0 4.60 6.10
CMG 160610C00452500 C 06/10/16 452.5 3.70 6.50
CMG 160610C00455000 C 06/10/16 455.0 3.40 5.40
CMG 160610C00460000 C 06/10/16 460.0 2.40 4.50
CMG 160610C00465000 C 06/10/16 465.0 2.20 4.80
CMG 160610C00470000 C 06/10/16 470.0 1.40 3.20
CMG 160610C00475000 C 06/10/16 475.0 0.80 2.60
CMG 160610C00480000 C 06/10/16 480.0 0.50 3.50
CMG 160610C00485000 C 06/10/16 485.0 0.25 3.30
CMG 160610C00490000 C 06/10/16 490.0 0.15 1.50
CMG 160610C00495000 C 06/10/16 495.0 0.10 2.75
CMG 160610C00500000 C 06/10/16 500.0 0.05 2.65
CMG 160610C00510000 C 06/10/16 510.0 0.00 0.85
CMG 160610P00320000 P 06/10/16 320.0 0.00 2.25
CMG 160610P00325000 P 06/10/16 325.0 0.00 2.00
CMG 160610P00330000 P 06/10/16 330.0 0.00 2.40
CMG 160610P00335000 P 06/10/16 335.0 0.00 2.45
CMG 160610P00340000 P 06/10/16 340.0 0.35 2.60
CMG 160610P00345000 P 06/10/16 345.0 0.00 2.80
CMG 160610P00350000 P 06/10/16 350.0 0.00 2.20
CMG 160610P00355000 P 06/10/16 355.0 0.00 3.30
CMG 160610P00360000 P 06/10/16 360.0 0.90 3.50
CMG 160610P00365000 P 06/10/16 365.0 0.80 3.70
CMG 160610P00370000 P 06/10/16 370.0 2.15 4.10
CMG 160610P00375000 P 06/10/16 375.0 2.10 4.70
CMG 160610P00380000 P 06/10/16 380.0 2.60 5.50
CMG 160610P00382500 P 06/10/16 382.5 2.90 6.20
CMG 160610P00385000 P 06/10/16 385.0 3.30 6.00
CMG 160610P00387500 P 06/10/16 387.5 4.50 7.00
CMG 160610P00390000 P 06/10/16 390.0 5.00 7.10
CMG 160610P00392500 P 06/10/16 392.5 5.30 6.90
CMG 160610P00395000 P 06/10/16 395.0 5.90 7.50
CMG 160610P00397500 P 06/10/16 397.5 6.80 8.20
CMG 160610P00400000 P 06/10/16 400.0 7.30 8.70
CMG 160610P00402500 P 06/10/16 402.5 7.70 9.40
CMG 160610P00405000 P 06/10/16 405.0 8.60 10.80
CMG 160610P00407500 P 06/10/16 407.5 9.30 10.80
CMG 160610P00410000 P 06/10/16 410.0 10.40 12.20
CMG 160610P00412500 P 06/10/16 412.5 11.30 13.40
CMG 160610P00415000 P 06/10/16 415.0 12.00 14.10
CMG 160610P00417500 P 06/10/16 417.5 13.20 15.30
CMG 160610P00420000 P 06/10/16 420.0 14.30 17.30
CMG 160610P00422500 P 06/10/16 422.5 15.50 17.00
CMG 160610P00425000 P 06/10/16 425.0 16.80 18.40
CMG 160610P00427500 P 06/10/16 427.5 17.90 19.80
CMG 160610P00430000 P 06/10/16 430.0 19.40 21.30
CMG 160610P00432500 P 06/10/16 432.5 20.80 22.80
CMG 160610P00435000 P 06/10/16 435.0 22.30 24.90
CMG 160610P00437500 P 06/10/16 437.5 23.90 26.70
CMG 160610P00440000 P 06/10/16 440.0 25.60 28.10
CMG 160610P00442500 P 06/10/16 442.5 27.20 30.30
CMG 160610P00445000 P 06/10/16 445.0 29.00 32.00
CMG 160610P00447500 P 06/10/16 447.5 30.90 33.80
CMG 160610P00450000 P 06/10/16 450.0 32.90 35.70
CMG 160610P00452500 P 06/10/16 452.5 34.50 37.60
CMG 160610P00455000 P 06/10/16 455.0 36.70 39.70
CMG 160610P00460000 P 06/10/16 460.0 40.60 43.80
CMG 160610P00465000 P 06/10/16 465.0 45.40 48.00
CMG 160610P00470000 P 06/10/16 470.0 49.40 52.40
CMG 160610P00475000 P 06/10/16 475.0 54.20 56.90
CMG 160610P00480000 P 06/10/16 480.0 58.70 62.50
CMG 160610P00485000 P 06/10/16 485.0 63.30 67.20
CMG 160610P00490000 P 06/10/16 490.0 67.90 71.60
CMG 160610P00495000 P 06/10/16 495.0 72.90 76.80
CMG 160610P00500000 P 06/10/16 500.0 77.70 81.60
CMG 160610P00510000 P 06/10/16 510.0 87.50 91.30
CMG 160617C00240000 C 06/17/16 240.0 179.60 183.90
CMG 160617C00245000 C 06/17/16 245.0 174.30 178.70
CMG 160617C00250000 C 06/17/16 250.0 169.30 173.20
CMG 160617C00255000 C 06/17/16 255.0 164.40 169.00
CMG 160617C00260000 C 06/17/16 260.0 159.40 163.20
CMG 160617C00265000 C 06/17/16 265.0 154.60 159.00
CMG 160617C00270000 C 06/17/16 270.0 149.60 154.00
CMG 160617C00275000 C 06/17/16 275.0 145.00 149.10
CMG 160617C00280000 C 06/17/16 280.0 140.10 144.20
CMG 160617C00285000 C 06/17/16 285.0 135.20 139.20
CMG 160617C00290000 C 06/17/16 290.0 130.20 134.30
CMG 160617C00295000 C 06/17/16 295.0 125.30 129.30
CMG 160617C00300000 C 06/17/16 300.0 120.30 124.40
CMG 160617C00305000 C 06/17/16 305.0 115.10 119.50
CMG 160617C00310000 C 06/17/16 310.0 110.50 114.50
CMG 160617C00315000 C 06/17/16 315.0 105.60 109.60
CMG 160617C00320000 C 06/17/16 320.0 100.30 104.70
CMG 160617C00325000 C 06/17/16 325.0 95.40 99.90
CMG 160617C00330000 C 06/17/16 330.0 90.40 95.00
CMG 160617C00335000 C 06/17/16 335.0 86.30 90.20
CMG 160617C00340000 C 06/17/16 340.0 81.80 85.30
CMG 160617C00345000 C 06/17/16 345.0 76.90 80.60
CMG 160617C00350000 C 06/17/16 350.0 72.30 75.70
CMG 160617C00355000 C 06/17/16 355.0 67.60 71.20
CMG 160617C00360000 C 06/17/16 360.0 62.80 66.50
CMG 160617C00365000 C 06/17/16 365.0 58.80 60.50
CMG 160617C00370000 C 06/17/16 370.0 54.30 56.00
CMG 160617C00375000 C 06/17/16 375.0 50.00 51.60
CMG 160617C00380000 C 06/17/16 380.0 45.70 47.30
CMG 160617C00385000 C 06/17/16 385.0 41.60 44.10
CMG 160617C00390000 C 06/17/16 390.0 37.40 38.70
CMG 160617C00395000 C 06/17/16 395.0 33.50 34.80
CMG 160617C00400000 C 06/17/16 400.0 29.80 31.20
CMG 160617C00405000 C 06/17/16 405.0 26.60 27.70
CMG 160617C00410000 C 06/17/16 410.0 23.50 24.60
CMG 160617C00415000 C 06/17/16 415.0 20.40 21.20
CMG 160617C00420000 C 06/17/16 420.0 17.60 18.70
CMG 160617C00425000 C 06/17/16 425.0 15.10 16.20
CMG 160617C00430000 C 06/17/16 430.0 13.00 13.90
CMG 160617C00435000 C 06/17/16 435.0 11.00 11.90
CMG 160617C00440000 C 06/17/16 440.0 9.30 9.70
CMG 160617C00445000 C 06/17/16 445.0 7.80 8.10
CMG 160617C00450000 C 06/17/16 450.0 6.50 7.20
CMG 160617C00455000 C 06/17/16 455.0 5.30 5.70
CMG 160617C00460000 C 06/17/16 460.0 4.40 4.70
CMG 160617C00465000 C 06/17/16 465.0 3.60 4.20
CMG 160617C00470000 C 06/17/16 470.0 3.00 3.60
CMG 160617C00475000 C 06/17/16 475.0 2.50 3.30
CMG 160617C00480000 C 06/17/16 480.0 2.05 2.60
CMG 160617C00485000 C 06/17/16 485.0 1.65 2.35
CMG 160617C00490000 C 06/17/16 490.0 1.35 2.00
CMG 160617C00495000 C 06/17/16 495.0 0.80 1.60
CMG 160617C00500000 C 06/17/16 500.0 0.95 1.10
CMG 160617C00505000 C 06/17/16 505.0 0.80 0.95
CMG 160617C00510000 C 06/17/16 510.0 0.70 0.80
CMG 160617C00515000 C 06/17/16 515.0 0.50 1.10
CMG 160617C00520000 C 06/17/16 520.0 0.50 0.65
CMG 160617C00525000 C 06/17/16 525.0 0.30 0.55
CMG 160617C00530000 C 06/17/16 530.0 0.20 0.45
CMG 160617C00535000 C 06/17/16 535.0 0.15 0.60
CMG 160617C00540000 C 06/17/16 540.0 0.15 0.55
CMG 160617C00545000 C 06/17/16 545.0 0.05 0.60
CMG 160617C00550000 C 06/17/16 550.0 0.10 0.40
CMG 160617C00555000 C 06/17/16 555.0 0.05 0.55
CMG 160617C00560000 C 06/17/16 560.0 0.15 0.30
CMG 160617C00565000 C 06/17/16 565.0 0.00 0.50
CMG 160617C00570000 C 06/17/16 570.0 0.00 0.40
CMG 160617C00575000 C 06/17/16 575.0 0.00 0.35
CMG 160617C00580000 C 06/17/16 580.0 0.15 0.30
CMG 160617C00585000 C 06/17/16 585.0 0.00 0.35
CMG 160617C00590000 C 06/17/16 590.0 0.05 0.35
CMG 160617C00595000 C 06/17/16 595.0 0.00 0.35
CMG 160617C00600000 C 06/17/16 600.0 0.15 0.30
CMG 160617C00605000 C 06/17/16 605.0 0.00 0.35
CMG 160617C00610000 C 06/17/16 610.0 0.00 0.30
CMG 160617C00615000 C 06/17/16 615.0 0.00 0.30
CMG 160617C00620000 C 06/17/16 620.0 0.00 0.30
CMG 160617C00625000 C 06/17/16 625.0 0.05 0.30
CMG 160617C00630000 C 06/17/16 630.0 0.00 0.30
CMG 160617C00635000 C 06/17/16 635.0 0.00 0.35
CMG 160617C00640000 C 06/17/16 640.0 0.00 0.30
CMG 160617C00645000 C 06/17/16 645.0 0.00 0.30
CMG 160617C00650000 C 06/17/16 650.0 0.00 0.30
CMG 160617C00655000 C 06/17/16 655.0 0.00 0.30
CMG 160617C00660000 C 06/17/16 660.0 0.00 0.30
CMG 160617C00665000 C 06/17/16 665.0 0.00 0.30
CMG 160617C00670000 C 06/17/16 670.0 0.00 0.30
CMG 160617C00675000 C 06/17/16 675.0 0.00 0.30
CMG 160617C00680000 C 06/17/16 680.0 0.00 0.25
CMG 160617C00685000 C 06/17/16 685.0 0.00 0.25
CMG 160617C00690000 C 06/17/16 690.0 0.00 0.25
CMG 160617C00695000 C 06/17/16 695.0 0.00 0.20
CMG 160617C00700000 C 06/17/16 700.0 0.00 0.25
CMG 160617C00705000 C 06/17/16 705.0 0.00 0.25
CMG 160617C00710000 C 06/17/16 710.0 0.00 0.25
CMG 160617C00715000 C 06/17/16 715.0 0.00 0.25
CMG 160617C00720000 C 06/17/16 720.0 0.00 0.25
CMG 160617C00725000 C 06/17/16 725.0 0.00 0.25
CMG 160617C00730000 C 06/17/16 730.0 0.00 0.25
CMG 160617C00735000 C 06/17/16 735.0 0.00 0.25
CMG 160617C00740000 C 06/17/16 740.0 0.00 0.20
CMG 160617C00745000 C 06/17/16 745.0 0.00 0.25
CMG 160617C00750000 C 06/17/16 750.0 0.00 0.20
CMG 160617C00755000 C 06/17/16 755.0 0.00 0.20
CMG 160617C00760000 C 06/17/16 760.0 0.00 0.10
CMG 160617C00765000 C 06/17/16 765.0 0.00 0.20
CMG 160617C00770000 C 06/17/16 770.0 0.00 0.25
CMG 160617C00775000 C 06/17/16 775.0 0.00 0.25
CMG 160617C00780000 C 06/17/16 780.0 0.00 0.20
CMG 160617C00785000 C 06/17/16 785.0 0.00 0.25
CMG 160617C00790000 C 06/17/16 790.0 0.00 0.25
CMG 160617C00795000 C 06/17/16 795.0 0.00 0.25
CMG 160617C00800000 C 06/17/16 800.0 0.00 0.20
CMG 160617C00805000 C 06/17/16 805.0 0.00 0.25
CMG 160617C00810000 C 06/17/16 810.0 0.00 0.20
CMG 160617C00815000 C 06/17/16 815.0 0.00 0.20
CMG 160617C00820000 C 06/17/16 820.0 0.00 0.25
CMG 160617C00840000 C 06/17/16 840.0 0.00 0.20
CMG 160617C00860000 C 06/17/16 860.0 0.00 0.25
CMG 160617C00880000 C 06/17/16 880.0 0.00 0.25
CMG 160617C00900000 C 06/17/16 900.0 0.00 0.10
CMG 160617C00920000 C 06/17/16 920.0 0.00 0.25
CMG 160617C00940000 C 06/17/16 940.0 0.00 0.05
CMG 160617C00960000 C 06/17/16 960.0 0.00 0.05
CMG 160617C00980000 C 06/17/16 980.0 0.00 0.25
CMG 160617C01000000 C 06/17/16 1,000.0 0.00 0.05
CMG 160617C01020000 C 06/17/16 1,020.0 0.00 0.05
CMG 160617C01040000 C 06/17/16 1,040.0 0.00 0.25
CMG 160617P00240000 P 06/17/16 240.0 0.15 0.45
CMG 160617P00245000 P 06/17/16 245.0 0.15 0.50
CMG 160617P00250000 P 06/17/16 250.0 0.20 0.50
CMG 160617P00255000 P 06/17/16 255.0 0.20 0.55
CMG 160617P00260000 P 06/17/16 260.0 0.25 0.45
CMG 160617P00265000 P 06/17/16 265.0 0.25 0.60
CMG 160617P00270000 P 06/17/16 270.0 0.25 0.60
CMG 160617P00275000 P 06/17/16 275.0 0.30 0.65
CMG 160617P00280000 P 06/17/16 280.0 0.30 0.65
CMG 160617P00285000 P 06/17/16 285.0 0.45 0.60
CMG 160617P00290000 P 06/17/16 290.0 0.50 0.65
CMG 160617P00295000 P 06/17/16 295.0 0.55 0.70
CMG 160617P00300000 P 06/17/16 300.0 0.60 0.75
CMG 160617P00305000 P 06/17/16 305.0 0.65 1.10
CMG 160617P00310000 P 06/17/16 310.0 0.75 0.90
CMG 160617P00315000 P 06/17/16 315.0 0.85 1.00
CMG 160617P00320000 P 06/17/16 320.0 0.95 1.10
CMG 160617P00325000 P 06/17/16 325.0 1.05 1.40
CMG 160617P00330000 P 06/17/16 330.0 1.15 1.65
CMG 160617P00335000 P 06/17/16 335.0 1.35 1.65
CMG 160617P00340000 P 06/17/16 340.0 1.50 1.95
CMG 160617P00345000 P 06/17/16 345.0 1.70 2.20
CMG 160617P00350000 P 06/17/16 350.0 2.00 2.35
CMG 160617P00355000 P 06/17/16 355.0 2.30 2.80
CMG 160617P00360000 P 06/17/16 360.0 2.60 3.10
CMG 160617P00365000 P 06/17/16 365.0 3.00 3.40
CMG 160617P00370000 P 06/17/16 370.0 3.50 3.90
CMG 160617P00375000 P 06/17/16 375.0 4.00 4.70
CMG 160617P00380000 P 06/17/16 380.0 4.90 5.40
CMG 160617P00385000 P 06/17/16 385.0 5.70 6.30
CMG 160617P00390000 P 06/17/16 390.0 6.60 7.00
CMG 160617P00395000 P 06/17/16 395.0 7.60 8.30
CMG 160617P00400000 P 06/17/16 400.0 8.90 9.50
CMG 160617P00405000 P 06/17/16 405.0 10.50 10.90
CMG 160617P00410000 P 06/17/16 410.0 12.20 12.70
CMG 160617P00415000 P 06/17/16 415.0 13.90 14.70
CMG 160617P00420000 P 06/17/16 420.0 16.00 16.90
CMG 160617P00425000 P 06/17/16 425.0 18.80 19.40
CMG 160617P00430000 P 06/17/16 430.0 21.30 22.10
CMG 160617P00435000 P 06/17/16 435.0 24.30 25.10
CMG 160617P00440000 P 06/17/16 440.0 27.60 28.50
CMG 160617P00445000 P 06/17/16 445.0 31.00 32.00
CMG 160617P00450000 P 06/17/16 450.0 34.60 35.80
CMG 160617P00455000 P 06/17/16 455.0 38.50 39.60
CMG 160617P00460000 P 06/17/16 460.0 42.30 43.70
CMG 160617P00465000 P 06/17/16 465.0 46.90 49.00
CMG 160617P00470000 P 06/17/16 470.0 50.70 53.20
CMG 160617P00475000 P 06/17/16 475.0 55.00 57.60
CMG 160617P00480000 P 06/17/16 480.0 59.40 61.80
CMG 160617P00485000 P 06/17/16 485.0 64.00 67.70
CMG 160617P00490000 P 06/17/16 490.0 68.70 72.30
CMG 160617P00495000 P 06/17/16 495.0 73.30 77.00
CMG 160617P00500000 P 06/17/16 500.0 78.30 81.30
CMG 160617P00505000 P 06/17/16 505.0 82.90 86.90
CMG 160617P00510000 P 06/17/16 510.0 87.50 91.70
CMG 160617P00515000 P 06/17/16 515.0 92.40 96.20
CMG 160617P00520000 P 06/17/16 520.0 97.30 101.10
CMG 160617P00525000 P 06/17/16 525.0 102.10 106.40
CMG 160617P00530000 P 06/17/16 530.0 107.30 111.40
CMG 160617P00535000 P 06/17/16 535.0 112.10 116.40
CMG 160617P00540000 P 06/17/16 540.0 117.20 121.30
CMG 160617P00545000 P 06/17/16 545.0 122.00 126.30
CMG 160617P00550000 P 06/17/16 550.0 127.10 131.40
CMG 160617P00555000 P 06/17/16 555.0 132.30 136.30
CMG 160617P00560000 P 06/17/16 560.0 137.00 141.00
CMG 160617P00565000 P 06/17/16 565.0 141.80 145.80
CMG 160617P00570000 P 06/17/16 570.0 147.10 151.00
CMG 160617P00575000 P 06/17/16 575.0 151.80 156.20
CMG 160617P00580000 P 06/17/16 580.0 157.00 161.00
CMG 160617P00585000 P 06/17/16 585.0 162.10 166.00
CMG 160617P00590000 P 06/17/16 590.0 166.70 171.20
CMG 160617P00595000 P 06/17/16 595.0 172.10 176.20
CMG 160617P00600000 P 06/17/16 600.0 177.00 180.90
CMG 160617P00605000 P 06/17/16 605.0 182.10 185.90
CMG 160617P00610000 P 06/17/16 610.0 187.00 190.90
CMG 160617P00615000 P 06/17/16 615.0 192.00 196.20
CMG 160617P00620000 P 06/17/16 620.0 197.00 200.90
CMG 160617P00625000 P 06/17/16 625.0 202.00 206.20
CMG 160617P00630000 P 06/17/16 630.0 207.10 211.10
CMG 160617P00635000 P 06/17/16 635.0 212.10 216.20
CMG 160617P00640000 P 06/17/16 640.0 217.10 220.70
CMG 160617P00645000 P 06/17/16 645.0 222.20 225.70
CMG 160617P00650000 P 06/17/16 650.0 227.00 230.70
CMG 160617P00655000 P 06/17/16 655.0 232.00 236.20
CMG 160617P00660000 P 06/17/16 660.0 236.90 241.10
CMG 160617P00665000 P 06/17/16 665.0 242.00 245.70
CMG 160617P00670000 P 06/17/16 670.0 247.00 250.70
CMG 160617P00675000 P 06/17/16 675.0 252.30 256.20
CMG 160617P00680000 P 06/17/16 680.0 256.90 260.70
CMG 160617P00685000 P 06/17/16 685.0 262.00 266.20
CMG 160617P00690000 P 06/17/16 690.0 267.00 271.20
CMG 160617P00695000 P 06/17/16 695.0 272.00 276.20
CMG 160617P00700000 P 06/17/16 700.0 277.10 280.90
CMG 160617P00705000 P 06/17/16 705.0 282.00 285.70
CMG 160617P00710000 P 06/17/16 710.0 287.00 291.20
CMG 160617P00715000 P 06/17/16 715.0 291.90 295.80
CMG 160617P00720000 P 06/17/16 720.0 296.90 301.10
CMG 160617P00725000 P 06/17/16 725.0 302.00 306.20
CMG 160617P00730000 P 06/17/16 730.0 307.00 311.20
CMG 160617P00735000 P 06/17/16 735.0 312.40 316.20
CMG 160617P00740000 P 06/17/16 740.0 317.00 321.20
CMG 160617P00745000 P 06/17/16 745.0 322.00 326.20
CMG 160617P00750000 P 06/17/16 750.0 327.00 331.20
CMG 160617P00755000 P 06/17/16 755.0 332.20 335.70
CMG 160617P00760000 P 06/17/16 760.0 337.00 341.20
CMG 160617P00765000 P 06/17/16 765.0 342.10 346.20
CMG 160617P00770000 P 06/17/16 770.0 346.80 351.10
CMG 160617P00775000 P 06/17/16 775.0 352.00 356.20
CMG 160617P00780000 P 06/17/16 780.0 357.10 361.20
CMG 160617P00785000 P 06/17/16 785.0 362.00 365.70
CMG 160617P00790000 P 06/17/16 790.0 367.30 371.20
CMG 160617P00795000 P 06/17/16 795.0 372.10 375.70
CMG 160617P00800000 P 06/17/16 800.0 377.20 380.70
CMG 160617P00805000 P 06/17/16 805.0 382.00 385.70
CMG 160617P00810000 P 06/17/16 810.0 387.00 391.20
CMG 160617P00815000 P 06/17/16 815.0 392.00 396.20
CMG 160617P00820000 P 06/17/16 820.0 397.20 401.20
CMG 160617P00840000 P 06/17/16 840.0 417.10 421.30
CMG 160617P00860000 P 06/17/16 860.0 437.40 441.20
CMG 160617P00880000 P 06/17/16 880.0 457.00 461.30
CMG 160617P00900000 P 06/17/16 900.0 477.00 481.20
CMG 160617P00920000 P 06/17/16 920.0 497.00 501.20
CMG 160617P00940000 P 06/17/16 940.0 517.10 521.20
CMG 160617P00960000 P 06/17/16 960.0 537.20 541.00
CMG 160617P00980000 P 06/17/16 980.0 556.90 561.30
CMG 160617P01000000 P 06/17/16 1,000.0 577.00 580.90
CMG 160617P01020000 P 06/17/16 1,020.0 597.00 601.20
CMG 160617P01040000 P 06/17/16 1,040.0 617.10 621.20
CMG 160916C00230000 C 09/16/16 230.0 190.60 195.00
CMG 160916C00240000 C 09/16/16 240.0 181.30 185.40
CMG 160916C00250000 C 09/16/16 250.0 171.40 175.70
CMG 160916C00260000 C 09/16/16 260.0 162.00 166.00
CMG 160916C00270000 C 09/16/16 270.0 152.30 156.40
CMG 160916C00280000 C 09/16/16 280.0 142.70 146.60
CMG 160916C00290000 C 09/16/16 290.0 133.70 136.90
CMG 160916C00300000 C 09/16/16 300.0 124.60 127.50
CMG 160916C00310000 C 09/16/16 310.0 114.80 118.60
CMG 160916C00320000 C 09/16/16 320.0 106.20 109.50
CMG 160916C00330000 C 09/16/16 330.0 97.10 100.00
CMG 160916C00340000 C 09/16/16 340.0 88.30 91.30
CMG 160916C00345000 C 09/16/16 345.0 84.10 87.30
CMG 160916C00350000 C 09/16/16 350.0 80.00 82.90
CMG 160916C00355000 C 09/16/16 355.0 75.90 78.80
CMG 160916C00360000 C 09/16/16 360.0 72.00 75.30
CMG 160916C00365000 C 09/16/16 365.0 68.10 70.00
CMG 160916C00370000 C 09/16/16 370.0 64.10 67.00
CMG 160916C00375000 C 09/16/16 375.0 60.30 62.40
CMG 160916C00380000 C 09/16/16 380.0 56.90 59.60
CMG 160916C00385000 C 09/16/16 385.0 53.30 56.30
CMG 160916C00390000 C 09/16/16 390.0 49.60 52.70
CMG 160916C00395000 C 09/16/16 395.0 47.30 48.60
CMG 160916C00400000 C 09/16/16 400.0 44.20 45.40
CMG 160916C00405000 C 09/16/16 405.0 41.20 42.30
CMG 160916C00410000 C 09/16/16 410.0 38.30 39.30
CMG 160916C00415000 C 09/16/16 415.0 35.50 36.50
CMG 160916C00420000 C 09/16/16 420.0 32.70 33.80
CMG 160916C00425000 C 09/16/16 425.0 30.60 31.80
CMG 160916C00430000 C 09/16/16 430.0 28.20 29.30
CMG 160916C00435000 C 09/16/16 435.0 25.90 27.00
CMG 160916C00440000 C 09/16/16 440.0 23.40 24.50
CMG 160916C00445000 C 09/16/16 445.0 21.80 22.50
CMG 160916C00450000 C 09/16/16 450.0 20.00 20.80
CMG 160916C00455000 C 09/16/16 455.0 18.30 19.30
CMG 160916C00460000 C 09/16/16 460.0 16.60 17.20
CMG 160916C00465000 C 09/16/16 465.0 15.10 15.70
CMG 160916C00470000 C 09/16/16 470.0 13.80 14.30
CMG 160916C00475000 C 09/16/16 475.0 12.50 13.00
CMG 160916C00480000 C 09/16/16 480.0 11.30 11.80
CMG 160916C00485000 C 09/16/16 485.0 10.20 10.70
CMG 160916C00490000 C 09/16/16 490.0 9.20 9.70
CMG 160916C00495000 C 09/16/16 495.0 8.30 8.80
CMG 160916C00500000 C 09/16/16 500.0 7.50 8.10
CMG 160916C00505000 C 09/16/16 505.0 6.60 7.10
CMG 160916C00510000 C 09/16/16 510.0 5.90 6.40
CMG 160916C00515000 C 09/16/16 515.0 5.30 5.80
CMG 160916C00520000 C 09/16/16 520.0 4.70 5.20
CMG 160916C00525000 C 09/16/16 525.0 4.20 4.70
CMG 160916C00530000 C 09/16/16 530.0 3.80 4.20
CMG 160916C00535000 C 09/16/16 535.0 3.20 3.80
CMG 160916C00540000 C 09/16/16 540.0 3.00 3.40
CMG 160916C00545000 C 09/16/16 545.0 2.65 3.10
CMG 160916C00550000 C 09/16/16 550.0 2.35 2.70
CMG 160916C00555000 C 09/16/16 555.0 2.10 2.95
CMG 160916C00560000 C 09/16/16 560.0 1.90 2.70
CMG 160916C00580000 C 09/16/16 580.0 1.25 1.40
CMG 160916C00600000 C 09/16/16 600.0 0.75 0.90
CMG 160916C00620000 C 09/16/16 620.0 0.45 0.60
CMG 160916C00640000 C 09/16/16 640.0 0.20 0.70
CMG 160916C00660000 C 09/16/16 660.0 0.15 0.50
CMG 160916C00680000 C 09/16/16 680.0 0.00 0.55
CMG 160916C00700000 C 09/16/16 700.0 0.00 0.45
CMG 160916C00720000 C 09/16/16 720.0 0.00 0.35
CMG 160916C00740000 C 09/16/16 740.0 0.00 0.35
CMG 160916C00760000 C 09/16/16 760.0 0.00 0.40
CMG 160916C00780000 C 09/16/16 780.0 0.00 0.40
CMG 160916C00800000 C 09/16/16 800.0 0.00 0.30
CMG 160916P00230000 P 09/16/16 230.0 0.90 1.10
CMG 160916P00240000 P 09/16/16 240.0 1.10 1.30
CMG 160916P00250000 P 09/16/16 250.0 1.35 1.55
CMG 160916P00260000 P 09/16/16 260.0 1.65 1.85
CMG 160916P00270000 P 09/16/16 270.0 1.95 2.20
CMG 160916P00280000 P 09/16/16 280.0 2.40 2.95
CMG 160916P00290000 P 09/16/16 290.0 2.85 3.50
CMG 160916P00300000 P 09/16/16 300.0 3.40 3.80
CMG 160916P00310000 P 09/16/16 310.0 4.20 4.50
CMG 160916P00320000 P 09/16/16 320.0 5.10 5.50
CMG 160916P00330000 P 09/16/16 330.0 6.00 6.60
CMG 160916P00340000 P 09/16/16 340.0 7.50 7.90
CMG 160916P00345000 P 09/16/16 345.0 8.20 9.10
CMG 160916P00350000 P 09/16/16 350.0 9.10 9.60
CMG 160916P00355000 P 09/16/16 355.0 10.00 10.50
CMG 160916P00360000 P 09/16/16 360.0 11.00 11.50
CMG 160916P00365000 P 09/16/16 365.0 11.60 12.60
CMG 160916P00370000 P 09/16/16 370.0 13.20 13.60
CMG 160916P00375000 P 09/16/16 375.0 14.30 14.90
CMG 160916P00380000 P 09/16/16 380.0 15.80 16.30
CMG 160916P00385000 P 09/16/16 385.0 17.10 17.80
CMG 160916P00390000 P 09/16/16 390.0 18.40 19.40
CMG 160916P00395000 P 09/16/16 395.0 20.40 21.10
CMG 160916P00400000 P 09/16/16 400.0 22.20 23.00
CMG 160916P00405000 P 09/16/16 405.0 24.30 24.90
CMG 160916P00410000 P 09/16/16 410.0 26.40 27.40
CMG 160916P00415000 P 09/16/16 415.0 28.20 29.30
CMG 160916P00420000 P 09/16/16 420.0 30.70 31.60
CMG 160916P00425000 P 09/16/16 425.0 33.00 34.20
CMG 160916P00430000 P 09/16/16 430.0 35.60 36.80
CMG 160916P00435000 P 09/16/16 435.0 38.60 39.50
CMG 160916P00440000 P 09/16/16 440.0 41.40 42.30
CMG 160916P00445000 P 09/16/16 445.0 44.30 45.40
CMG 160916P00450000 P 09/16/16 450.0 47.40 48.50
CMG 160916P00455000 P 09/16/16 455.0 50.80 51.80
CMG 160916P00460000 P 09/16/16 460.0 54.20 55.20
CMG 160916P00465000 P 09/16/16 465.0 57.40 58.60
CMG 160916P00470000 P 09/16/16 470.0 61.20 62.30
CMG 160916P00475000 P 09/16/16 475.0 64.70 66.10
CMG 160916P00480000 P 09/16/16 480.0 68.70 69.90
CMG 160916P00485000 P 09/16/16 485.0 72.50 73.80
CMG 160916P00490000 P 09/16/16 490.0 76.60 77.90
CMG 160916P00495000 P 09/16/16 495.0 80.60 82.70
CMG 160916P00500000 P 09/16/16 500.0 84.90 86.80
CMG 160916P00505000 P 09/16/16 505.0 89.10 91.00
CMG 160916P00510000 P 09/16/16 510.0 92.80 95.40
CMG 160916P00515000 P 09/16/16 515.0 97.80 99.70
CMG 160916P00520000 P 09/16/16 520.0 101.40 104.20
CMG 160916P00525000 P 09/16/16 525.0 105.90 108.70
CMG 160916P00530000 P 09/16/16 530.0 110.40 113.20
CMG 160916P00535000 P 09/16/16 535.0 114.90 117.80
CMG 160916P00540000 P 09/16/16 540.0 119.60 122.60
CMG 160916P00545000 P 09/16/16 545.0 124.30 127.10
CMG 160916P00550000 P 09/16/16 550.0 128.70 132.00
CMG 160916P00555000 P 09/16/16 555.0 133.90 136.60
CMG 160916P00560000 P 09/16/16 560.0 138.50 141.40
CMG 160916P00580000 P 09/16/16 580.0 158.00 161.60
CMG 160916P00600000 P 09/16/16 600.0 177.20 181.00
CMG 160916P00620000 P 09/16/16 620.0 197.00 201.20
CMG 160916P00640000 P 09/16/16 640.0 217.00 221.20
CMG 160916P00660000 P 09/16/16 660.0 237.10 241.20
CMG 160916P00680000 P 09/16/16 680.0 256.90 260.70
CMG 160916P00700000 P 09/16/16 700.0 277.00 280.70
CMG 160916P00720000 P 09/16/16 720.0 297.00 301.30
CMG 160916P00740000 P 09/16/16 740.0 317.00 320.70
CMG 160916P00760000 P 09/16/16 760.0 337.00 340.80
CMG 160916P00780000 P 09/16/16 780.0 357.00 360.70
CMG 160916P00800000 P 09/16/16 800.0 377.00 381.20
CMG 161216C00230000 C 12/16/16 230.0 193.10 197.10
CMG 161216C00240000 C 12/16/16 240.0 183.60 187.70
CMG 161216C00250000 C 12/16/16 250.0 174.10 178.20
CMG 161216C00260000 C 12/16/16 260.0 164.80 168.10
CMG 161216C00270000 C 12/16/16 270.0 155.60 158.90
CMG 161216C00280000 C 12/16/16 280.0 146.30 149.70
CMG 161216C00290000 C 12/16/16 290.0 137.40 141.10
CMG 161216C00300000 C 12/16/16 300.0 128.20 131.50
CMG 161216C00310000 C 12/16/16 310.0 119.50 122.80
CMG 161216C00320000 C 12/16/16 320.0 111.20 114.00
CMG 161216C00330000 C 12/16/16 330.0 103.10 106.30
CMG 161216C00340000 C 12/16/16 340.0 95.00 97.80
CMG 161216C00345000 C 12/16/16 345.0 91.20 93.70
CMG 161216C00350000 C 12/16/16 350.0 87.10 90.10
CMG 161216C00355000 C 12/16/16 355.0 83.30 86.00
CMG 161216C00360000 C 12/16/16 360.0 79.70 82.50
CMG 161216C00365000 C 12/16/16 365.0 76.20 78.80
CMG 161216C00370000 C 12/16/16 370.0 72.70 74.40
CMG 161216C00375000 C 12/16/16 375.0 69.00 71.00
CMG 161216C00380000 C 12/16/16 380.0 65.70 67.50
CMG 161216C00385000 C 12/16/16 385.0 62.70 65.60
CMG 161216C00390000 C 12/16/16 390.0 59.90 61.10
CMG 161216C00395000 C 12/16/16 395.0 56.80 58.00
CMG 161216C00400000 C 12/16/16 400.0 53.90 55.00
CMG 161216C00405000 C 12/16/16 405.0 50.90 52.10
CMG 161216C00410000 C 12/16/16 410.0 48.10 49.30
CMG 161216C00415000 C 12/16/16 415.0 45.50 46.50
CMG 161216C00420000 C 12/16/16 420.0 42.80 43.90
CMG 161216C00425000 C 12/16/16 425.0 40.20 41.50
CMG 161216C00430000 C 12/16/16 430.0 38.10 39.00
CMG 161216C00435000 C 12/16/16 435.0 35.80 36.70
CMG 161216C00440000 C 12/16/16 440.0 33.40 34.50
CMG 161216C00445000 C 12/16/16 445.0 31.50 32.40
CMG 161216C00450000 C 12/16/16 450.0 29.50 30.40
CMG 161216C00455000 C 12/16/16 455.0 27.60 28.50
CMG 161216C00460000 C 12/16/16 460.0 25.50 26.80
CMG 161216C00465000 C 12/16/16 465.0 24.10 25.00
CMG 161216C00470000 C 12/16/16 470.0 22.50 23.30
CMG 161216C00475000 C 12/16/16 475.0 20.90 21.80
CMG 161216C00480000 C 12/16/16 480.0 19.50 20.30
CMG 161216C00485000 C 12/16/16 485.0 18.10 19.00
CMG 161216C00490000 C 12/16/16 490.0 16.80 17.70
CMG 161216C00495000 C 12/16/16 495.0 15.50 16.50
CMG 161216C00500000 C 12/16/16 500.0 14.30 15.50
CMG 161216C00505000 C 12/16/16 505.0 13.30 14.30
CMG 161216C00510000 C 12/16/16 510.0 12.30 13.30
CMG 161216C00515000 C 12/16/16 515.0 11.40 12.30
CMG 161216C00520000 C 12/16/16 520.0 10.50 11.40
CMG 161216C00525000 C 12/16/16 525.0 9.70 10.50
CMG 161216C00530000 C 12/16/16 530.0 8.90 9.80
CMG 161216C00535000 C 12/16/16 535.0 8.20 9.10
CMG 161216C00540000 C 12/16/16 540.0 7.60 8.40
CMG 161216C00545000 C 12/16/16 545.0 7.00 7.80
CMG 161216C00550000 C 12/16/16 550.0 6.40 7.20
CMG 161216C00555000 C 12/16/16 555.0 5.90 6.70
CMG 161216C00560000 C 12/16/16 560.0 5.40 6.20
CMG 161216C00580000 C 12/16/16 580.0 3.90 4.50
CMG 161216C00600000 C 12/16/16 600.0 2.80 3.60
CMG 161216C00620000 C 12/16/16 620.0 2.00 2.65
CMG 161216C00640000 C 12/16/16 640.0 1.45 2.05
CMG 161216C00660000 C 12/16/16 660.0 1.00 1.65
CMG 161216C00680000 C 12/16/16 680.0 0.65 1.25
CMG 161216P00230000 P 12/16/16 230.0 2.20 2.60
CMG 161216P00240000 P 12/16/16 240.0 2.55 3.10
CMG 161216P00250000 P 12/16/16 250.0 3.00 3.60
CMG 161216P00260000 P 12/16/16 260.0 3.50 4.00
CMG 161216P00270000 P 12/16/16 270.0 4.20 4.90
CMG 161216P00280000 P 12/16/16 280.0 5.00 5.80
CMG 161216P00290000 P 12/16/16 290.0 5.90 6.50
CMG 161216P00300000 P 12/16/16 300.0 7.00 7.80
CMG 161216P00310000 P 12/16/16 310.0 8.20 8.90
CMG 161216P00320000 P 12/16/16 320.0 9.30 10.40
CMG 161216P00330000 P 12/16/16 330.0 11.20 12.10
CMG 161216P00340000 P 12/16/16 340.0 12.60 14.00
CMG 161216P00345000 P 12/16/16 345.0 14.20 15.00
CMG 161216P00350000 P 12/16/16 350.0 14.60 16.20
CMG 161216P00355000 P 12/16/16 355.0 16.50 17.40
CMG 161216P00360000 P 12/16/16 360.0 17.80 18.70
CMG 161216P00365000 P 12/16/16 365.0 18.60 20.10
CMG 161216P00370000 P 12/16/16 370.0 20.60 21.50
CMG 161216P00375000 P 12/16/16 375.0 22.00 23.00
CMG 161216P00380000 P 12/16/16 380.0 23.70 24.70
CMG 161216P00385000 P 12/16/16 385.0 25.30 26.40
CMG 161216P00390000 P 12/16/16 390.0 27.10 28.20
CMG 161216P00395000 P 12/16/16 395.0 28.80 30.00
CMG 161216P00400000 P 12/16/16 400.0 30.80 32.00
CMG 161216P00405000 P 12/16/16 405.0 32.90 34.00
CMG 161216P00410000 P 12/16/16 410.0 35.00 36.20
CMG 161216P00415000 P 12/16/16 415.0 37.30 38.30
CMG 161216P00420000 P 12/16/16 420.0 39.60 40.70
CMG 161216P00425000 P 12/16/16 425.0 42.10 43.40
CMG 161216P00430000 P 12/16/16 430.0 44.70 45.90
CMG 161216P00435000 P 12/16/16 435.0 47.30 48.50
CMG 161216P00440000 P 12/16/16 440.0 50.40 51.30
CMG 161216P00445000 P 12/16/16 445.0 52.60 54.30
CMG 161216P00450000 P 12/16/16 450.0 54.90 57.20
CMG 161216P00455000 P 12/16/16 455.0 59.30 60.30
CMG 161216P00460000 P 12/16/16 460.0 62.50 63.60
CMG 161216P00465000 P 12/16/16 465.0 65.70 67.00
CMG 161216P00470000 P 12/16/16 470.0 69.10 70.30
CMG 161216P00475000 P 12/16/16 475.0 72.50 73.80
CMG 161216P00480000 P 12/16/16 480.0 76.00 77.30
CMG 161216P00485000 P 12/16/16 485.0 79.70 80.90
CMG 161216P00490000 P 12/16/16 490.0 83.40 84.60
CMG 161216P00495000 P 12/16/16 495.0 87.10 88.50
CMG 161216P00500000 P 12/16/16 500.0 91.00 92.20
CMG 161216P00505000 P 12/16/16 505.0 95.10 96.40
CMG 161216P00510000 P 12/16/16 510.0 99.00 100.40
CMG 161216P00515000 P 12/16/16 515.0 103.10 104.40
CMG 161216P00520000 P 12/16/16 520.0 107.20 109.30
CMG 161216P00525000 P 12/16/16 525.0 111.40 113.20
CMG 161216P00530000 P 12/16/16 530.0 114.40 117.80
CMG 161216P00535000 P 12/16/16 535.0 118.90 122.10
CMG 161216P00540000 P 12/16/16 540.0 123.30 126.40
CMG 161216P00545000 P 12/16/16 545.0 128.00 130.60
CMG 161216P00550000 P 12/16/16 550.0 132.20 135.30
CMG 161216P00555000 P 12/16/16 555.0 136.90 139.90
CMG 161216P00560000 P 12/16/16 560.0 141.50 144.30
CMG 161216P00580000 P 12/16/16 580.0 160.00 163.00
CMG 161216P00600000 P 12/16/16 600.0 178.80 181.90
CMG 161216P00620000 P 12/16/16 620.0 198.20 202.00
CMG 161216P00640000 P 12/16/16 640.0 217.60 221.60
CMG 161216P00660000 P 12/16/16 660.0 236.90 241.30
CMG 161216P00680000 P 12/16/16 680.0 256.80 261.20
CMG 170120C00210000 C 01/20/17 210.0 213.10 216.70
CMG 170120C00220000 C 01/20/17 220.0 203.50 207.10
CMG 170120C00230000 C 01/20/17 230.0 193.70 197.50
CMG 170120C00240000 C 01/20/17 240.0 184.50 188.10
CMG 170120C00250000 C 01/20/17 250.0 175.20 178.80
CMG 170120C00260000 C 01/20/17 260.0 166.00 169.10
CMG 170120C00270000 C 01/20/17 270.0 156.70 160.30
CMG 170120C00280000 C 01/20/17 280.0 147.70 151.20
CMG 170120C00290000 C 01/20/17 290.0 138.70 142.30
CMG 170120C00300000 C 01/20/17 300.0 130.20 133.00
CMG 170120C00310000 C 01/20/17 310.0 121.10 124.50
CMG 170120C00320000 C 01/20/17 320.0 113.20 115.70
CMG 170120C00330000 C 01/20/17 330.0 104.90 107.50
CMG 170120C00340000 C 01/20/17 340.0 97.00 99.50
CMG 170120C00350000 C 01/20/17 350.0 89.40 91.90
CMG 170120C00360000 C 01/20/17 360.0 81.90 84.40
CMG 170120C00370000 C 01/20/17 370.0 75.00 76.90
CMG 170120C00380000 C 01/20/17 380.0 68.20 71.20
CMG 170120C00390000 C 01/20/17 390.0 62.60 64.50
CMG 170120C00400000 C 01/20/17 400.0 56.50 58.50
CMG 170120C00410000 C 01/20/17 410.0 51.00 53.00
CMG 170120C00420000 C 01/20/17 420.0 45.90 46.90
CMG 170120C00430000 C 01/20/17 430.0 40.90 41.80
CMG 170120C00440000 C 01/20/17 440.0 36.30 37.90
CMG 170120C00450000 C 01/20/17 450.0 32.40 34.40
CMG 170120C00460000 C 01/20/17 460.0 28.40 29.30
CMG 170120C00470000 C 01/20/17 470.0 25.00 25.80
CMG 170120C00480000 C 01/20/17 480.0 22.10 24.00
CMG 170120C00490000 C 01/20/17 490.0 19.20 19.90
CMG 170120C00500000 C 01/20/17 500.0 16.00 17.40
CMG 170120C00520000 C 01/20/17 520.0 12.70 13.20
CMG 170120C00540000 C 01/20/17 540.0 9.50 11.30
CMG 170120C00560000 C 01/20/17 560.0 7.00 8.60
CMG 170120C00580000 C 01/20/17 580.0 4.70 5.50
CMG 170120C00590000 C 01/20/17 590.0 4.40 4.80
CMG 170120C00600000 C 01/20/17 600.0 3.80 4.10
CMG 170120C00610000 C 01/20/17 610.0 3.20 4.00
CMG 170120C00620000 C 01/20/17 620.0 2.70 3.90
CMG 170120C00630000 C 01/20/17 630.0 2.30 2.55
CMG 170120C00640000 C 01/20/17 640.0 1.95 2.65
CMG 170120C00650000 C 01/20/17 650.0 1.65 1.85
CMG 170120C00660000 C 01/20/17 660.0 1.40 1.70
CMG 170120C00670000 C 01/20/17 670.0 1.20 1.40
CMG 170120C00680000 C 01/20/17 680.0 1.00 1.20
CMG 170120C00690000 C 01/20/17 690.0 0.80 1.05
CMG 170120C00700000 C 01/20/17 700.0 0.80 0.90
CMG 170120C00710000 C 01/20/17 710.0 0.60 0.75
CMG 170120C00720000 C 01/20/17 720.0 0.50 0.65
CMG 170120C00730000 C 01/20/17 730.0 0.40 0.55
CMG 170120C00740000 C 01/20/17 740.0 0.30 0.75
CMG 170120C00750000 C 01/20/17 750.0 0.20 0.70
CMG 170120C00760000 C 01/20/17 760.0 0.05 0.95
CMG 170120C00780000 C 01/20/17 780.0 0.00 0.65
CMG 170120C00800000 C 01/20/17 800.0 0.00 0.55
CMG 170120C00820000 C 01/20/17 820.0 0.00 0.45
CMG 170120C00840000 C 01/20/17 840.0 0.00 0.60
CMG 170120C00860000 C 01/20/17 860.0 0.00 0.35
CMG 170120C00880000 C 01/20/17 880.0 0.10 0.30
CMG 170120C00900000 C 01/20/17 900.0 0.05 0.35
CMG 170120C00920000 C 01/20/17 920.0 0.00 0.35
CMG 170120C00940000 C 01/20/17 940.0 0.00 0.35
CMG 170120C00960000 C 01/20/17 960.0 0.05 0.35
CMG 170120C00980000 C 01/20/17 980.0 0.00 0.10
CMG 170120C01000000 C 01/20/17 1,000.0 0.00 0.05
CMG 170120C01020000 C 01/20/17 1,020.0 0.00 0.30
CMG 170120C01040000 C 01/20/17 1,040.0 0.00 0.30
CMG 170120C01060000 C 01/20/17 1,060.0 0.00 0.30
CMG 170120C01080000 C 01/20/17 1,080.0 0.00 0.30
CMG 170120C01100000 C 01/20/17 1,100.0 0.00 0.30
CMG 170120C01120000 C 01/20/17 1,120.0 0.00 0.05
CMG 170120P00210000 P 01/20/17 210.0 1.80 2.15
CMG 170120P00220000 P 01/20/17 220.0 2.15 2.30
CMG 170120P00230000 P 01/20/17 230.0 2.55 2.75
CMG 170120P00240000 P 01/20/17 240.0 3.00 3.30
CMG 170120P00250000 P 01/20/17 250.0 3.50 3.80
CMG 170120P00260000 P 01/20/17 260.0 4.20 4.50
CMG 170120P00270000 P 01/20/17 270.0 4.90 5.30
CMG 170120P00280000 P 01/20/17 280.0 5.80 6.20
CMG 170120P00290000 P 01/20/17 290.0 6.80 7.20
CMG 170120P00300000 P 01/20/17 300.0 8.00 8.40
CMG 170120P00310000 P 01/20/17 310.0 9.30 9.80
CMG 170120P00320000 P 01/20/17 320.0 10.90 11.30
CMG 170120P00330000 P 01/20/17 330.0 12.70 13.20
CMG 170120P00340000 P 01/20/17 340.0 14.80 15.20
CMG 170120P00350000 P 01/20/17 350.0 17.00 17.50
CMG 170120P00360000 P 01/20/17 360.0 19.70 20.10
CMG 170120P00370000 P 01/20/17 370.0 22.50 23.00
CMG 170120P00380000 P 01/20/17 380.0 25.60 26.30
CMG 170120P00390000 P 01/20/17 390.0 29.10 29.90
CMG 170120P00400000 P 01/20/17 400.0 33.20 33.90
CMG 170120P00410000 P 01/20/17 410.0 37.40 38.20
CMG 170120P00420000 P 01/20/17 420.0 41.70 43.00
CMG 170120P00430000 P 01/20/17 430.0 46.90 48.10
CMG 170120P00440000 P 01/20/17 440.0 52.10 53.60
CMG 170120P00450000 P 01/20/17 450.0 57.30 59.40
CMG 170120P00460000 P 01/20/17 460.0 64.10 65.60
CMG 170120P00470000 P 01/20/17 470.0 71.20 72.50
CMG 170120P00480000 P 01/20/17 480.0 78.10 79.30
CMG 170120P00490000 P 01/20/17 490.0 85.30 86.60
CMG 170120P00500000 P 01/20/17 500.0 92.80 94.10
CMG 170120P00520000 P 01/20/17 520.0 108.80 110.10
CMG 170120P00540000 P 01/20/17 540.0 125.20 127.80
CMG 170120P00560000 P 01/20/17 560.0 142.30 144.80
CMG 170120P00580000 P 01/20/17 580.0 160.40 163.40
CMG 170120P00590000 P 01/20/17 590.0 169.80 172.90
CMG 170120P00600000 P 01/20/17 600.0 179.10 182.30
CMG 170120P00610000 P 01/20/17 610.0 188.80 191.70
CMG 170120P00620000 P 01/20/17 620.0 198.50 202.10
CMG 170120P00630000 P 01/20/17 630.0 208.00 211.70
CMG 170120P00640000 P 01/20/17 640.0 217.80 221.60
CMG 170120P00650000 P 01/20/17 650.0 227.70 231.40
CMG 170120P00660000 P 01/20/17 660.0 236.80 240.90
CMG 170120P00670000 P 01/20/17 670.0 247.50 251.30
CMG 170120P00680000 P 01/20/17 680.0 256.80 261.10
CMG 170120P00690000 P 01/20/17 690.0 266.70 271.20
CMG 170120P00700000 P 01/20/17 700.0 276.60 281.20
CMG 170120P00710000 P 01/20/17 710.0 287.10 291.20
CMG 170120P00720000 P 01/20/17 720.0 296.70 300.70
CMG 170120P00730000 P 01/20/17 730.0 306.60 310.70
CMG 170120P00740000 P 01/20/17 740.0 316.50 320.70
CMG 170120P00750000 P 01/20/17 750.0 326.70 331.20
CMG 170120P00760000 P 01/20/17 760.0 336.60 340.70
CMG 170120P00780000 P 01/20/17 780.0 357.30 361.10
CMG 170120P00800000 P 01/20/17 800.0 376.80 380.90
CMG 170120P00820000 P 01/20/17 820.0 396.90 401.20
CMG 170120P00840000 P 01/20/17 840.0 416.80 421.20
CMG 170120P00860000 P 01/20/17 860.0 436.60 440.70
CMG 170120P00880000 P 01/20/17 880.0 456.60 460.70
CMG 170120P00900000 P 01/20/17 900.0 477.40 481.20
CMG 170120P00920000 P 01/20/17 920.0 496.60 500.70
CMG 170120P00940000 P 01/20/17 940.0 516.50 520.70
CMG 170120P00960000 P 01/20/17 960.0 536.60 540.70
CMG 170120P00980000 P 01/20/17 980.0 556.70 561.20
CMG 170120P01000000 P 01/20/17 1,000.0 576.80 581.20
CMG 170120P01020000 P 01/20/17 1,020.0 597.30 601.00
CMG 170120P01040000 P 01/20/17 1,040.0 617.50 621.30
CMG 170120P01060000 P 01/20/17 1,060.0 637.40 641.30
CMG 170120P01080000 P 01/20/17 1,080.0 657.40 661.20
CMG 170120P01100000 P 01/20/17 1,100.0 676.60 681.30
CMG 170120P01120000 P 01/20/17 1,120.0 696.70 701.30
CMG 180119C00210000 C 01/19/18 210.0 220.60 225.50
CMG 180119C00220000 C 01/19/18 220.0 212.10 217.00
CMG 180119C00230000 C 01/19/18 230.0 203.30 208.00
CMG 180119C00240000 C 01/19/18 240.0 194.60 199.50
CMG 180119C00250000 C 01/19/18 250.0 186.20 191.00
CMG 180119C00260000 C 01/19/18 260.0 178.00 182.50
CMG 180119C00270000 C 01/19/18 270.0 170.00 174.50
CMG 180119C00280000 C 01/19/18 280.0 162.00 166.40
CMG 180119C00290000 C 01/19/18 290.0 154.50 158.60
CMG 180119C00300000 C 01/19/18 300.0 146.60 151.00
CMG 180119C00310000 C 01/19/18 310.0 139.50 144.00
CMG 180119C00320000 C 01/19/18 320.0 132.00 136.50
CMG 180119C00330000 C 01/19/18 330.0 125.00 129.40
CMG 180119C00340000 C 01/19/18 340.0 118.00 122.50
CMG 180119C00350000 C 01/19/18 350.0 111.50 116.00
CMG 180119C00360000 C 01/19/18 360.0 105.50 109.50
CMG 180119C00370000 C 01/19/18 370.0 99.00 103.50
CMG 180119C00380000 C 01/19/18 380.0 93.50 97.40
CMG 180119C00390000 C 01/19/18 390.0 87.50 91.50
CMG 180119C00400000 C 01/19/18 400.0 82.60 86.90
CMG 180119C00410000 C 01/19/18 410.0 77.00 81.50
CMG 180119C00420000 C 01/19/18 420.0 72.50 77.00
CMG 180119C00430000 C 01/19/18 430.0 67.00 71.00
CMG 180119C00440000 C 01/19/18 440.0 63.00 67.00
CMG 180119C00450000 C 01/19/18 450.0 58.60 62.50
CMG 180119C00460000 C 01/19/18 460.0 54.50 58.50
CMG 180119C00470000 C 01/19/18 470.0 51.00 55.50
CMG 180119C00480000 C 01/19/18 480.0 47.10 51.00
CMG 180119C00490000 C 01/19/18 490.0 44.00 48.00
CMG 180119C00500000 C 01/19/18 500.0 41.00 45.50
CMG 180119C00520000 C 01/19/18 520.0 35.10 39.50
CMG 180119C00530000 C 01/19/18 530.0 32.00 36.50
CMG 180119C00540000 C 01/19/18 540.0 29.60 34.00
CMG 180119C00550000 C 01/19/18 550.0 27.50 32.00
CMG 180119C00560000 C 01/19/18 560.0 25.50 29.50
CMG 180119C00570000 C 01/19/18 570.0 23.50 27.50
CMG 180119C00580000 C 01/19/18 580.0 21.70 25.30
CMG 180119C00590000 C 01/19/18 590.0 20.00 24.00
CMG 180119C00600000 C 01/19/18 600.0 19.50 23.00
CMG 180119C00610000 C 01/19/18 610.0 16.50 21.00
CMG 180119C00620000 C 01/19/18 620.0 15.50 20.00
CMG 180119C00630000 C 01/19/18 630.0 14.10 18.50
CMG 180119C00640000 C 01/19/18 640.0 12.60 17.50
CMG 180119C00650000 C 01/19/18 650.0 11.60 16.00
CMG 180119C00660000 C 01/19/18 660.0 11.10 15.50
CMG 180119C00670000 C 01/19/18 670.0 9.50 14.00
CMG 180119C00680000 C 01/19/18 680.0 8.50 13.00
CMG 180119C00690000 C 01/19/18 690.0 8.00 12.50
CMG 180119C00700000 C 01/19/18 700.0 9.10 12.50
CMG 180119C00710000 C 01/19/18 710.0 6.50 11.00
CMG 180119C00720000 C 01/19/18 720.0 5.50 10.00
CMG 180119C00740000 C 01/19/18 740.0 5.70 9.50
CMG 180119C00760000 C 01/19/18 760.0 4.60 8.50
CMG 180119C00780000 C 01/19/18 780.0 3.40 7.50
CMG 180119C00800000 C 01/19/18 800.0 4.00 6.00
CMG 180119C00820000 C 01/19/18 820.0 1.00 5.90
CMG 180119C00840000 C 01/19/18 840.0 0.50 5.40
CMG 180119C00860000 C 01/19/18 860.0 0.50 5.00
CMG 180119C00880000 C 01/19/18 880.0 0.05 5.00
CMG 180119C00900000 C 01/19/18 900.0 0.35 5.00
CMG 180119P00210000 P 01/19/18 210.0 4.90 8.00
CMG 180119P00220000 P 01/19/18 220.0 5.60 10.00
CMG 180119P00230000 P 01/19/18 230.0 8.50 10.10
CMG 180119P00240000 P 01/19/18 240.0 8.00 12.50
CMG 180119P00250000 P 01/19/18 250.0 9.90 14.50
CMG 180119P00260000 P 01/19/18 260.0 12.40 14.90
CMG 180119P00270000 P 01/19/18 270.0 13.90 18.00
CMG 180119P00280000 P 01/19/18 280.0 15.00 18.00
CMG 180119P00290000 P 01/19/18 290.0 17.00 20.80
CMG 180119P00300000 P 01/19/18 300.0 19.50 24.00
CMG 180119P00310000 P 01/19/18 310.0 22.10 25.00
CMG 180119P00320000 P 01/19/18 320.0 24.60 29.00
CMG 180119P00330000 P 01/19/18 330.0 26.50 30.80
CMG 180119P00340000 P 01/19/18 340.0 30.50 34.00
CMG 180119P00350000 P 01/19/18 350.0 34.00 35.80
CMG 180119P00360000 P 01/19/18 360.0 37.00 40.90
CMG 180119P00370000 P 01/19/18 370.0 40.50 45.00
CMG 180119P00380000 P 01/19/18 380.0 44.50 48.90
CMG 180119P00390000 P 01/19/18 390.0 49.00 52.50
CMG 180119P00400000 P 01/19/18 400.0 53.50 57.40
CMG 180119P00410000 P 01/19/18 410.0 58.00 62.00
CMG 180119P00420000 P 01/19/18 420.0 63.50 66.10
CMG 180119P00430000 P 01/19/18 430.0 68.50 73.00
CMG 180119P00440000 P 01/19/18 440.0 74.60 78.50
CMG 180119P00450000 P 01/19/18 450.0 80.00 83.50
CMG 180119P00460000 P 01/19/18 460.0 85.00 89.00
CMG 180119P00470000 P 01/19/18 470.0 92.70 96.50
CMG 180119P00480000 P 01/19/18 480.0 98.00 102.30
CMG 180119P00490000 P 01/19/18 490.0 105.30 109.50
CMG 180119P00500000 P 01/19/18 500.0 112.00 116.00
CMG 180119P00520000 P 01/19/18 520.0 126.00 130.00
CMG 180119P00530000 P 01/19/18 530.0 133.50 137.50
CMG 180119P00540000 P 01/19/18 540.0 141.00 145.00
CMG 180119P00550000 P 01/19/18 550.0 148.50 153.00
CMG 180119P00560000 P 01/19/18 560.0 156.50 160.50
CMG 180119P00570000 P 01/19/18 570.0 164.80 169.00
CMG 180119P00580000 P 01/19/18 580.0 172.50 177.00
CMG 180119P00590000 P 01/19/18 590.0 181.00 185.00
CMG 180119P00600000 P 01/19/18 600.0 189.50 193.50
CMG 180119P00610000 P 01/19/18 610.0 198.00 202.00
CMG 180119P00620000 P 01/19/18 620.0 206.50 211.00
CMG 180119P00630000 P 01/19/18 630.0 215.50 220.00
CMG 180119P00640000 P 01/19/18 640.0 224.50 228.50
CMG 180119P00650000 P 01/19/18 650.0 233.50 237.50
CMG 180119P00660000 P 01/19/18 660.0 242.60 247.00
CMG 180119P00670000 P 01/19/18 670.0 252.00 256.00
CMG 180119P00680000 P 01/19/18 680.0 261.10 265.50
CMG 180119P00690000 P 01/19/18 690.0 270.00 275.00
CMG 180119P00700000 P 01/19/18 700.0 279.50 284.50
CMG 180119P00710000 P 01/19/18 710.0 289.00 294.00
CMG 180119P00720000 P 01/19/18 720.0 298.50 303.50
CMG 180119P00740000 P 01/19/18 740.0 318.00 322.50
CMG 180119P00760000 P 01/19/18 760.0 337.50 342.00
CMG 180119P00780000 P 01/19/18 780.0 357.00 362.00
CMG 180119P00800000 P 01/19/18 800.0 376.60 381.50
CMG 180119P00820000 P 01/19/18 820.0 396.50 401.50
CMG 180119P00840000 P 01/19/18 840.0 416.50 421.50
CMG 180119P00860000 P 01/19/18 860.0 436.50 441.50
CMG 180119P00880000 P 01/19/18 880.0 456.50 461.50
CMG 180119P00900000 P 01/19/18 900.0 476.50 481.50

OPRA data is delayed 15 minutes.