Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 141031C00350000 C 10/31/14 350.0 287.60 291.60
CMG 141031C00355000 C 10/31/14 355.0 282.70 286.60
CMG 141031C00360000 C 10/31/14 360.0 277.60 281.70
CMG 141031C00365000 C 10/31/14 365.0 272.60 276.60
CMG 141031C00370000 C 10/31/14 370.0 267.70 271.60
CMG 141031C00375000 C 10/31/14 375.0 262.70 266.60
CMG 141031C00380000 C 10/31/14 380.0 257.60 261.60
CMG 141031C00385000 C 10/31/14 385.0 252.70 256.60
CMG 141031C00390000 C 10/31/14 390.0 247.60 251.70
CMG 141031C00395000 C 10/31/14 395.0 242.60 246.50
CMG 141031C00400000 C 10/31/14 400.0 237.60 241.50
CMG 141031C00405000 C 10/31/14 405.0 232.60 236.50
CMG 141031C00410000 C 10/31/14 410.0 227.60 231.70
CMG 141031C00415000 C 10/31/14 415.0 222.60 226.50
CMG 141031C00420000 C 10/31/14 420.0 217.60 221.50
CMG 141031C00425000 C 10/31/14 425.0 212.70 216.70
CMG 141031C00430000 C 10/31/14 430.0 207.50 211.70
CMG 141031C00435000 C 10/31/14 435.0 202.50 206.80
CMG 141031C00440000 C 10/31/14 440.0 197.60 201.50
CMG 141031C00445000 C 10/31/14 445.0 192.60 196.60
CMG 141031C00450000 C 10/31/14 450.0 187.60 191.50
CMG 141031C00455000 C 10/31/14 455.0 182.60 186.70
CMG 141031C00460000 C 10/31/14 460.0 177.60 181.70
CMG 141031C00465000 C 10/31/14 465.0 172.60 176.50
CMG 141031C00470000 C 10/31/14 470.0 167.60 171.70
CMG 141031C00475000 C 10/31/14 475.0 162.60 166.60
CMG 141031C00480000 C 10/31/14 480.0 157.60 161.80
CMG 141031C00485000 C 10/31/14 485.0 152.60 156.60
CMG 141031C00490000 C 10/31/14 490.0 147.60 151.70
CMG 141031C00495000 C 10/31/14 495.0 142.70 146.60
CMG 141031C00500000 C 10/31/14 500.0 137.60 141.70
CMG 141031C00505000 C 10/31/14 505.0 132.70 136.70
CMG 141031C00510000 C 10/31/14 510.0 127.70 131.70
CMG 141031C00515000 C 10/31/14 515.0 122.70 126.80
CMG 141031C00520000 C 10/31/14 520.0 117.70 121.60
CMG 141031C00525000 C 10/31/14 525.0 112.60 116.50
CMG 141031C00530000 C 10/31/14 530.0 107.70 111.70
CMG 141031C00535000 C 10/31/14 535.0 102.70 106.60
CMG 141031C00540000 C 10/31/14 540.0 97.60 101.70
CMG 141031C00545000 C 10/31/14 545.0 92.70 96.70
CMG 141031C00550000 C 10/31/14 550.0 87.60 91.70
CMG 141031C00555000 C 10/31/14 555.0 82.60 86.70
CMG 141031C00560000 C 10/31/14 560.0 77.70 81.60
CMG 141031C00562500 C 10/31/14 562.5 75.10 79.20
CMG 141031C00565000 C 10/31/14 565.0 72.70 76.60
CMG 141031C00567500 C 10/31/14 567.5 70.10 74.10
CMG 141031C00570000 C 10/31/14 570.0 67.70 71.60
CMG 141031C00572500 C 10/31/14 572.5 65.20 69.20
CMG 141031C00575000 C 10/31/14 575.0 62.60 66.60
CMG 141031C00577500 C 10/31/14 577.5 60.10 64.20
CMG 141031C00580000 C 10/31/14 580.0 57.60 61.60
CMG 141031C00582500 C 10/31/14 582.5 55.20 59.20
CMG 141031C00585000 C 10/31/14 585.0 52.70 56.60
CMG 141031C00587500 C 10/31/14 587.5 50.20 54.20
CMG 141031C00590000 C 10/31/14 590.0 47.60 51.60
CMG 141031C00592500 C 10/31/14 592.5 45.10 49.20
CMG 141031C00595000 C 10/31/14 595.0 42.70 46.70
CMG 141031C00597500 C 10/31/14 597.5 40.20 44.30
CMG 141031C00600000 C 10/31/14 600.0 37.70 41.60
CMG 141031C00602500 C 10/31/14 602.5 35.20 39.10
CMG 141031C00605000 C 10/31/14 605.0 32.70 35.80
CMG 141031C00607500 C 10/31/14 607.5 30.20 33.50
CMG 141031C00610000 C 10/31/14 610.0 27.70 30.60
CMG 141031C00612500 C 10/31/14 612.5 25.10 28.20
CMG 141031C00615000 C 10/31/14 615.0 22.70 25.50
CMG 141031C00617500 C 10/31/14 617.5 20.20 23.20
CMG 141031C00620000 C 10/31/14 620.0 17.70 20.50
CMG 141031C00622500 C 10/31/14 622.5 15.30 18.00
CMG 141031C00625000 C 10/31/14 625.0 13.20 15.80
CMG 141031C00627500 C 10/31/14 627.5 10.40 13.10
CMG 141031C00630000 C 10/31/14 630.0 8.60 10.80
CMG 141031C00632500 C 10/31/14 632.5 6.10 8.50
CMG 141031C00635000 C 10/31/14 635.0 4.70 6.30
CMG 141031C00637500 C 10/31/14 637.5 3.50 4.50
CMG 141031C00640000 C 10/31/14 640.0 2.15 2.85
CMG 141031C00642500 C 10/31/14 642.5 1.05 1.70
CMG 141031C00645000 C 10/31/14 645.0 0.50 0.95
CMG 141031C00647500 C 10/31/14 647.5 0.15 0.60
CMG 141031C00650000 C 10/31/14 650.0 0.15 0.30
CMG 141031C00652500 C 10/31/14 652.5 0.00 0.30
CMG 141031C00655000 C 10/31/14 655.0 0.00 0.20
CMG 141031C00657500 C 10/31/14 657.5 0.00 0.20
CMG 141031C00660000 C 10/31/14 660.0 0.00 0.15
CMG 141031C00662500 C 10/31/14 662.5 0.00 0.30
CMG 141031C00665000 C 10/31/14 665.0 0.00 0.05
CMG 141031C00667500 C 10/31/14 667.5 0.00 0.50
CMG 141031C00670000 C 10/31/14 670.0 0.00 0.15
CMG 141031C00672500 C 10/31/14 672.5 0.00 0.50
CMG 141031C00675000 C 10/31/14 675.0 0.00 0.25
CMG 141031C00677500 C 10/31/14 677.5 0.00 0.50
CMG 141031C00680000 C 10/31/14 680.0 0.00 0.50
CMG 141031C00682500 C 10/31/14 682.5 0.00 0.50
CMG 141031C00685000 C 10/31/14 685.0 0.00 0.50
CMG 141031C00687500 C 10/31/14 687.5 0.00 0.50
CMG 141031C00690000 C 10/31/14 690.0 0.00 0.10
CMG 141031C00692500 C 10/31/14 692.5 0.00 0.10
CMG 141031C00695000 C 10/31/14 695.0 0.00 0.05
CMG 141031C00697500 C 10/31/14 697.5 0.00 0.05
CMG 141031C00700000 C 10/31/14 700.0 0.00 0.05
CMG 141031C00702500 C 10/31/14 702.5 0.00 0.05
CMG 141031C00705000 C 10/31/14 705.0 0.00 0.05
CMG 141031C00710000 C 10/31/14 710.0 0.00 0.05
CMG 141031C00715000 C 10/31/14 715.0 0.00 0.05
CMG 141031C00720000 C 10/31/14 720.0 0.00 0.05
CMG 141031C00725000 C 10/31/14 725.0 0.00 0.05
CMG 141031C00730000 C 10/31/14 730.0 0.00 0.05
CMG 141031C00735000 C 10/31/14 735.0 0.00 0.05
CMG 141031C00740000 C 10/31/14 740.0 0.00 0.05
CMG 141031C00745000 C 10/31/14 745.0 0.00 0.05
CMG 141031C00750000 C 10/31/14 750.0 0.00 0.05
CMG 141031C00755000 C 10/31/14 755.0 0.00 0.05
CMG 141031C00760000 C 10/31/14 760.0 0.00 0.05
CMG 141031C00765000 C 10/31/14 765.0 0.00 0.05
CMG 141031C00770000 C 10/31/14 770.0 0.00 0.05
CMG 141031C00775000 C 10/31/14 775.0 0.00 0.05
CMG 141031C00780000 C 10/31/14 780.0 0.00 0.05
CMG 141031C00785000 C 10/31/14 785.0 0.00 0.05
CMG 141031C00790000 C 10/31/14 790.0 0.00 0.05
CMG 141031C00795000 C 10/31/14 795.0 0.00 0.05
CMG 141031C00800000 C 10/31/14 800.0 0.00 0.05
CMG 141031C00805000 C 10/31/14 805.0 0.00 0.05
CMG 141031C00810000 C 10/31/14 810.0 0.00 0.05
CMG 141031C00815000 C 10/31/14 815.0 0.00 0.05
CMG 141031C00820000 C 10/31/14 820.0 0.00 0.05
CMG 141031C00825000 C 10/31/14 825.0 0.00 0.05
CMG 141031C00830000 C 10/31/14 830.0 0.00 0.05
CMG 141031C00835000 C 10/31/14 835.0 0.00 0.05
CMG 141031C00840000 C 10/31/14 840.0 0.00 0.05
CMG 141031C00845000 C 10/31/14 845.0 0.00 0.05
CMG 141031C00850000 C 10/31/14 850.0 0.00 0.05
CMG 141031C00855000 C 10/31/14 855.0 0.00 0.05
CMG 141031C00860000 C 10/31/14 860.0 0.00 0.05
CMG 141031C00865000 C 10/31/14 865.0 0.00 0.05
CMG 141031C00870000 C 10/31/14 870.0 0.00 0.05
CMG 141031C00875000 C 10/31/14 875.0 0.00 0.05
CMG 141031C00880000 C 10/31/14 880.0 0.00 0.05
CMG 141031C00885000 C 10/31/14 885.0 0.00 0.05
CMG 141031C00890000 C 10/31/14 890.0 0.00 0.05
CMG 141031C00895000 C 10/31/14 895.0 0.00 0.05
CMG 141031C00900000 C 10/31/14 900.0 0.00 0.05
CMG 141031C00905000 C 10/31/14 905.0 0.00 0.05
CMG 141031C00910000 C 10/31/14 910.0 0.00 0.05
CMG 141031C00915000 C 10/31/14 915.0 0.00 0.05
CMG 141031C00920000 C 10/31/14 920.0 0.00 0.05
CMG 141031C00925000 C 10/31/14 925.0 0.00 0.05
CMG 141031C00930000 C 10/31/14 930.0 0.00 0.05
CMG 141031C00935000 C 10/31/14 935.0 0.00 0.05
CMG 141031C00940000 C 10/31/14 940.0 0.00 0.05
CMG 141031C00945000 C 10/31/14 945.0 0.00 0.05
CMG 141031C00950000 C 10/31/14 950.0 0.00 0.05
CMG 141031C00955000 C 10/31/14 955.0 0.00 0.05
CMG 141031C00960000 C 10/31/14 960.0 0.00 0.05
CMG 141031C00965000 C 10/31/14 965.0 0.00 0.05
CMG 141031C00970000 C 10/31/14 970.0 0.00 0.05
CMG 141031C00975000 C 10/31/14 975.0 0.00 0.05
CMG 141031C00980000 C 10/31/14 980.0 0.00 0.05
CMG 141031P00350000 P 10/31/14 350.0 0.00 0.50
CMG 141031P00355000 P 10/31/14 355.0 0.00 0.50
CMG 141031P00360000 P 10/31/14 360.0 0.00 0.50
CMG 141031P00365000 P 10/31/14 365.0 0.00 0.50
CMG 141031P00370000 P 10/31/14 370.0 0.00 0.05
CMG 141031P00375000 P 10/31/14 375.0 0.00 0.05
CMG 141031P00380000 P 10/31/14 380.0 0.00 0.05
CMG 141031P00385000 P 10/31/14 385.0 0.00 0.05
CMG 141031P00390000 P 10/31/14 390.0 0.00 0.05
CMG 141031P00395000 P 10/31/14 395.0 0.00 0.05
CMG 141031P00400000 P 10/31/14 400.0 0.00 0.05
CMG 141031P00405000 P 10/31/14 405.0 0.00 0.05
CMG 141031P00410000 P 10/31/14 410.0 0.00 0.05
CMG 141031P00415000 P 10/31/14 415.0 0.00 0.05
CMG 141031P00420000 P 10/31/14 420.0 0.00 0.05
CMG 141031P00425000 P 10/31/14 425.0 0.00 0.05
CMG 141031P00430000 P 10/31/14 430.0 0.00 0.05
CMG 141031P00435000 P 10/31/14 435.0 0.00 0.05
CMG 141031P00440000 P 10/31/14 440.0 0.00 0.05
CMG 141031P00445000 P 10/31/14 445.0 0.00 0.05
CMG 141031P00450000 P 10/31/14 450.0 0.00 0.05
CMG 141031P00455000 P 10/31/14 455.0 0.00 0.05
CMG 141031P00460000 P 10/31/14 460.0 0.00 0.05
CMG 141031P00465000 P 10/31/14 465.0 0.00 0.05
CMG 141031P00470000 P 10/31/14 470.0 0.00 0.05
CMG 141031P00475000 P 10/31/14 475.0 0.00 0.05
CMG 141031P00480000 P 10/31/14 480.0 0.00 0.05
CMG 141031P00485000 P 10/31/14 485.0 0.00 0.05
CMG 141031P00490000 P 10/31/14 490.0 0.00 0.05
CMG 141031P00495000 P 10/31/14 495.0 0.00 0.05
CMG 141031P00500000 P 10/31/14 500.0 0.00 0.05
CMG 141031P00505000 P 10/31/14 505.0 0.00 0.05
CMG 141031P00510000 P 10/31/14 510.0 0.00 0.05
CMG 141031P00515000 P 10/31/14 515.0 0.00 0.05
CMG 141031P00520000 P 10/31/14 520.0 0.00 0.05
CMG 141031P00525000 P 10/31/14 525.0 0.00 0.05
CMG 141031P00530000 P 10/31/14 530.0 0.00 0.05
CMG 141031P00535000 P 10/31/14 535.0 0.00 0.05
CMG 141031P00540000 P 10/31/14 540.0 0.00 0.05
CMG 141031P00545000 P 10/31/14 545.0 0.00 0.05
CMG 141031P00550000 P 10/31/14 550.0 0.00 0.05
CMG 141031P00555000 P 10/31/14 555.0 0.00 0.50
CMG 141031P00560000 P 10/31/14 560.0 0.00 0.60
CMG 141031P00562500 P 10/31/14 562.5 0.00 0.50
CMG 141031P00565000 P 10/31/14 565.0 0.00 0.05
CMG 141031P00567500 P 10/31/14 567.5 0.00 0.50
CMG 141031P00570000 P 10/31/14 570.0 0.00 0.25
CMG 141031P00572500 P 10/31/14 572.5 0.00 0.50
CMG 141031P00575000 P 10/31/14 575.0 0.00 0.05
CMG 141031P00577500 P 10/31/14 577.5 0.00 0.50
CMG 141031P00580000 P 10/31/14 580.0 0.00 0.05
CMG 141031P00582500 P 10/31/14 582.5 0.00 0.50
CMG 141031P00585000 P 10/31/14 585.0 0.00 0.50
CMG 141031P00587500 P 10/31/14 587.5 0.00 0.50
CMG 141031P00590000 P 10/31/14 590.0 0.00 0.15
CMG 141031P00592500 P 10/31/14 592.5 0.00 0.50
CMG 141031P00595000 P 10/31/14 595.0 0.00 0.15
CMG 141031P00597500 P 10/31/14 597.5 0.00 0.50
CMG 141031P00600000 P 10/31/14 600.0 0.00 0.25
CMG 141031P00602500 P 10/31/14 602.5 0.00 0.40
CMG 141031P00605000 P 10/31/14 605.0 0.00 0.25
CMG 141031P00607500 P 10/31/14 607.5 0.00 0.50
CMG 141031P00610000 P 10/31/14 610.0 0.00 0.15
CMG 141031P00612500 P 10/31/14 612.5 0.00 0.50
CMG 141031P00615000 P 10/31/14 615.0 0.00 0.35
CMG 141031P00617500 P 10/31/14 617.5 0.00 0.25
CMG 141031P00620000 P 10/31/14 620.0 0.00 0.20
CMG 141031P00622500 P 10/31/14 622.5 0.00 0.40
CMG 141031P00625000 P 10/31/14 625.0 0.05 0.30
CMG 141031P00627500 P 10/31/14 627.5 0.10 0.50
CMG 141031P00630000 P 10/31/14 630.0 0.25 0.75
CMG 141031P00632500 P 10/31/14 632.5 0.45 0.90
CMG 141031P00635000 P 10/31/14 635.0 0.80 1.65
CMG 141031P00637500 P 10/31/14 637.5 1.45 2.50
CMG 141031P00640000 P 10/31/14 640.0 2.45 3.60
CMG 141031P00642500 P 10/31/14 642.5 3.70 5.00
CMG 141031P00645000 P 10/31/14 645.0 5.60 6.70
CMG 141031P00647500 P 10/31/14 647.5 7.70 10.30
CMG 141031P00650000 P 10/31/14 650.0 9.90 12.10
CMG 141031P00652500 P 10/31/14 652.5 12.00 15.00
CMG 141031P00655000 P 10/31/14 655.0 14.40 17.40
CMG 141031P00657500 P 10/31/14 657.5 16.90 19.90
CMG 141031P00660000 P 10/31/14 660.0 18.80 22.40
CMG 141031P00662500 P 10/31/14 662.5 21.20 24.90
CMG 141031P00665000 P 10/31/14 665.0 23.50 27.40
CMG 141031P00667500 P 10/31/14 667.5 26.10 29.90
CMG 141031P00670000 P 10/31/14 670.0 28.50 32.40
CMG 141031P00672500 P 10/31/14 672.5 31.10 34.90
CMG 141031P00675000 P 10/31/14 675.0 33.40 37.40
CMG 141031P00677500 P 10/31/14 677.5 36.00 39.90
CMG 141031P00680000 P 10/31/14 680.0 38.30 42.40
CMG 141031P00682500 P 10/31/14 682.5 40.80 44.90
CMG 141031P00685000 P 10/31/14 685.0 43.30 47.40
CMG 141031P00687500 P 10/31/14 687.5 46.00 49.90
CMG 141031P00690000 P 10/31/14 690.0 48.30 52.40
CMG 141031P00692500 P 10/31/14 692.5 50.80 54.90
CMG 141031P00695000 P 10/31/14 695.0 53.30 57.30
CMG 141031P00697500 P 10/31/14 697.5 55.90 59.90
CMG 141031P00700000 P 10/31/14 700.0 58.30 62.30
CMG 141031P00702500 P 10/31/14 702.5 60.80 64.90
CMG 141031P00705000 P 10/31/14 705.0 63.30 67.30
CMG 141031P00710000 P 10/31/14 710.0 68.30 72.30
CMG 141031P00715000 P 10/31/14 715.0 73.40 77.40
CMG 141031P00720000 P 10/31/14 720.0 78.30 82.30
CMG 141031P00725000 P 10/31/14 725.0 83.30 87.30
CMG 141031P00730000 P 10/31/14 730.0 88.30 92.40
CMG 141031P00735000 P 10/31/14 735.0 93.40 97.50
CMG 141031P00740000 P 10/31/14 740.0 98.50 102.40
CMG 141031P00745000 P 10/31/14 745.0 103.30 107.30
CMG 141031P00750000 P 10/31/14 750.0 108.20 112.30
CMG 141031P00755000 P 10/31/14 755.0 113.30 117.30
CMG 141031P00760000 P 10/31/14 760.0 118.30 122.40
CMG 141031P00765000 P 10/31/14 765.0 123.30 127.30
CMG 141031P00770000 P 10/31/14 770.0 128.40 132.30
CMG 141031P00775000 P 10/31/14 775.0 133.50 137.40
CMG 141031P00780000 P 10/31/14 780.0 138.50 142.40
CMG 141031P00785000 P 10/31/14 785.0 143.50 147.40
CMG 141031P00790000 P 10/31/14 790.0 148.40 152.40
CMG 141031P00795000 P 10/31/14 795.0 153.30 157.30
CMG 141031P00800000 P 10/31/14 800.0 158.30 162.30
CMG 141031P00805000 P 10/31/14 805.0 163.30 167.30
CMG 141031P00810000 P 10/31/14 810.0 168.40 172.30
CMG 141031P00815000 P 10/31/14 815.0 173.30 177.30
CMG 141031P00820000 P 10/31/14 820.0 178.40 182.30
CMG 141031P00825000 P 10/31/14 825.0 183.30 187.30
CMG 141031P00830000 P 10/31/14 830.0 188.30 192.30
CMG 141031P00835000 P 10/31/14 835.0 193.30 197.30
CMG 141031P00840000 P 10/31/14 840.0 198.30 202.30
CMG 141031P00845000 P 10/31/14 845.0 203.30 207.30
CMG 141031P00850000 P 10/31/14 850.0 208.30 212.30
CMG 141031P00855000 P 10/31/14 855.0 213.40 217.30
CMG 141031P00860000 P 10/31/14 860.0 218.40 222.30
CMG 141031P00865000 P 10/31/14 865.0 223.30 227.30
CMG 141031P00870000 P 10/31/14 870.0 228.30 232.30
CMG 141031P00875000 P 10/31/14 875.0 233.30 237.30
CMG 141031P00880000 P 10/31/14 880.0 238.30 242.40
CMG 141031P00885000 P 10/31/14 885.0 243.30 247.30
CMG 141031P00890000 P 10/31/14 890.0 248.40 252.40
CMG 141031P00895000 P 10/31/14 895.0 253.40 257.30
CMG 141031P00900000 P 10/31/14 900.0 258.30 262.40
CMG 141031P00905000 P 10/31/14 905.0 263.30 267.30
CMG 141031P00910000 P 10/31/14 910.0 268.50 272.40
CMG 141031P00915000 P 10/31/14 915.0 273.30 277.30
CMG 141031P00920000 P 10/31/14 920.0 278.40 282.30
CMG 141031P00925000 P 10/31/14 925.0 283.30 287.40
CMG 141031P00930000 P 10/31/14 930.0 288.30 292.40
CMG 141031P00935000 P 10/31/14 935.0 293.30 297.40
CMG 141031P00940000 P 10/31/14 940.0 298.40 302.30
CMG 141031P00945000 P 10/31/14 945.0 303.30 307.30
CMG 141031P00950000 P 10/31/14 950.0 308.30 312.40
CMG 141031P00955000 P 10/31/14 955.0 313.30 317.30
CMG 141031P00960000 P 10/31/14 960.0 318.20 322.30
CMG 141031P00965000 P 10/31/14 965.0 323.20 327.50
CMG 141031P00970000 P 10/31/14 970.0 328.30 332.40
CMG 141031P00975000 P 10/31/14 975.0 333.30 337.30
CMG 141031P00980000 P 10/31/14 980.0 338.30 342.40
CMG 141107C00430000 C 11/07/14 430.0 207.50 211.90
CMG 141107C00435000 C 11/07/14 435.0 202.70 206.90
CMG 141107C00440000 C 11/07/14 440.0 197.70 202.00
CMG 141107C00445000 C 11/07/14 445.0 192.70 196.90
CMG 141107C00450000 C 11/07/14 450.0 187.60 192.00
CMG 141107C00455000 C 11/07/14 455.0 182.70 187.00
CMG 141107C00460000 C 11/07/14 460.0 177.70 182.00
CMG 141107C00465000 C 11/07/14 465.0 172.60 176.80
CMG 141107C00470000 C 11/07/14 470.0 167.70 171.90
CMG 141107C00475000 C 11/07/14 475.0 162.60 166.80
CMG 141107C00480000 C 11/07/14 480.0 157.70 161.80
CMG 141107C00485000 C 11/07/14 485.0 152.70 156.90
CMG 141107C00490000 C 11/07/14 490.0 147.70 151.90
CMG 141107C00495000 C 11/07/14 495.0 142.70 146.90
CMG 141107C00500000 C 11/07/14 500.0 137.70 141.90
CMG 141107C00505000 C 11/07/14 505.0 132.70 136.90
CMG 141107C00510000 C 11/07/14 510.0 127.70 131.90
CMG 141107C00515000 C 11/07/14 515.0 122.70 127.00
CMG 141107C00520000 C 11/07/14 520.0 117.60 121.90
CMG 141107C00525000 C 11/07/14 525.0 112.60 116.80
CMG 141107C00530000 C 11/07/14 530.0 107.70 112.00
CMG 141107C00535000 C 11/07/14 535.0 102.60 107.00
CMG 141107C00540000 C 11/07/14 540.0 97.70 101.90
CMG 141107C00545000 C 11/07/14 545.0 92.90 96.70
CMG 141107C00550000 C 11/07/14 550.0 87.80 91.40
CMG 141107C00555000 C 11/07/14 555.0 82.80 86.50
CMG 141107C00560000 C 11/07/14 560.0 77.80 82.00
CMG 141107C00562500 C 11/07/14 562.5 75.40 79.50
CMG 141107C00565000 C 11/07/14 565.0 72.80 76.80
CMG 141107C00567500 C 11/07/14 567.5 70.40 74.50
CMG 141107C00570000 C 11/07/14 570.0 67.70 71.80
CMG 141107C00572500 C 11/07/14 572.5 65.30 69.50
CMG 141107C00575000 C 11/07/14 575.0 62.90 66.80
CMG 141107C00577500 C 11/07/14 577.5 60.20 64.40
CMG 141107C00580000 C 11/07/14 580.0 57.90 61.50
CMG 141107C00582500 C 11/07/14 582.5 55.40 59.60
CMG 141107C00585000 C 11/07/14 585.0 53.00 56.90
CMG 141107C00587500 C 11/07/14 587.5 50.50 54.80
CMG 141107C00590000 C 11/07/14 590.0 47.90 51.40
CMG 141107C00592500 C 11/07/14 592.5 45.50 49.80
CMG 141107C00595000 C 11/07/14 595.0 43.10 47.20
CMG 141107C00597500 C 11/07/14 597.5 40.50 44.90
CMG 141107C00600000 C 11/07/14 600.0 38.10 42.50
CMG 141107C00602500 C 11/07/14 602.5 35.60 38.80
CMG 141107C00605000 C 11/07/14 605.0 33.30 36.90
CMG 141107C00607500 C 11/07/14 607.5 31.00 34.30
CMG 141107C00610000 C 11/07/14 610.0 28.60 32.10
CMG 141107C00612500 C 11/07/14 612.5 26.30 29.50
CMG 141107C00615000 C 11/07/14 615.0 24.00 26.70
CMG 141107C00617500 C 11/07/14 617.5 21.70 24.80
CMG 141107C00620000 C 11/07/14 620.0 19.50 22.60
CMG 141107C00622500 C 11/07/14 622.5 17.40 20.20
CMG 141107C00625000 C 11/07/14 625.0 15.50 18.10
CMG 141107C00627500 C 11/07/14 627.5 13.40 16.30
CMG 141107C00630000 C 11/07/14 630.0 11.50 14.10
CMG 141107C00632500 C 11/07/14 632.5 10.20 12.40
CMG 141107C00635000 C 11/07/14 635.0 9.60 11.00
CMG 141107C00637500 C 11/07/14 637.5 7.60 9.40
CMG 141107C00640000 C 11/07/14 640.0 6.80 7.60
CMG 141107C00642500 C 11/07/14 642.5 5.60 6.50
CMG 141107C00645000 C 11/07/14 645.0 4.00 5.60
CMG 141107C00647500 C 11/07/14 647.5 3.60 5.00
CMG 141107C00650000 C 11/07/14 650.0 2.20 4.40
CMG 141107C00652500 C 11/07/14 652.5 1.95 3.90
CMG 141107C00655000 C 11/07/14 655.0 1.20 3.20
CMG 141107C00657500 C 11/07/14 657.5 0.80 2.65
CMG 141107C00660000 C 11/07/14 660.0 0.60 2.10
CMG 141107C00662500 C 11/07/14 662.5 0.40 1.85
CMG 141107C00665000 C 11/07/14 665.0 0.20 1.40
CMG 141107C00667500 C 11/07/14 667.5 0.15 1.40
CMG 141107C00670000 C 11/07/14 670.0 0.00 0.90
CMG 141107C00672500 C 11/07/14 672.5 0.00 0.65
CMG 141107C00675000 C 11/07/14 675.0 0.00 0.70
CMG 141107C00677500 C 11/07/14 677.5 0.00 1.55
CMG 141107C00680000 C 11/07/14 680.0 0.00 0.75
CMG 141107C00682500 C 11/07/14 682.5 0.00 1.35
CMG 141107C00685000 C 11/07/14 685.0 0.00 0.75
CMG 141107C00687500 C 11/07/14 687.5 0.00 1.30
CMG 141107C00690000 C 11/07/14 690.0 0.00 0.35
CMG 141107C00692500 C 11/07/14 692.5 0.00 1.25
CMG 141107C00695000 C 11/07/14 695.0 0.00 1.15
CMG 141107C00697500 C 11/07/14 697.5 0.00 1.20
CMG 141107C00700000 C 11/07/14 700.0 0.00 0.50
CMG 141107C00702500 C 11/07/14 702.5 0.00 1.25
CMG 141107C00705000 C 11/07/14 705.0 0.00 1.10
CMG 141107C00710000 C 11/07/14 710.0 0.00 0.50
CMG 141107C00715000 C 11/07/14 715.0 0.00 2.20
CMG 141107C00720000 C 11/07/14 720.0 0.00 0.10
CMG 141107C00730000 C 11/07/14 730.0 0.00 1.05
CMG 141107C00740000 C 11/07/14 740.0 0.00 0.50
CMG 141107C00750000 C 11/07/14 750.0 0.00 0.50
CMG 141107C00760000 C 11/07/14 760.0 0.00 0.50
CMG 141107C00770000 C 11/07/14 770.0 0.00 0.50
CMG 141107C00780000 C 11/07/14 780.0 0.00 0.50
CMG 141107C00790000 C 11/07/14 790.0 0.00 0.50
CMG 141107C00800000 C 11/07/14 800.0 0.00 0.50
CMG 141107C00810000 C 11/07/14 810.0 0.00 0.50
CMG 141107C00820000 C 11/07/14 820.0 0.00 0.50
CMG 141107C00830000 C 11/07/14 830.0 0.00 0.50
CMG 141107C00840000 C 11/07/14 840.0 0.00 0.50
CMG 141107C00850000 C 11/07/14 850.0 0.00 0.50
CMG 141107P00430000 P 11/07/14 430.0 0.00 1.00
CMG 141107P00435000 P 11/07/14 435.0 0.00 1.00
CMG 141107P00440000 P 11/07/14 440.0 0.00 1.00
CMG 141107P00445000 P 11/07/14 445.0 0.00 0.50
CMG 141107P00450000 P 11/07/14 450.0 0.00 1.05
CMG 141107P00455000 P 11/07/14 455.0 0.00 1.05
CMG 141107P00460000 P 11/07/14 460.0 0.00 0.50
CMG 141107P00465000 P 11/07/14 465.0 0.00 0.50
CMG 141107P00470000 P 11/07/14 470.0 0.00 1.05
CMG 141107P00475000 P 11/07/14 475.0 0.00 0.50
CMG 141107P00480000 P 11/07/14 480.0 0.00 0.50
CMG 141107P00485000 P 11/07/14 485.0 0.00 1.05
CMG 141107P00490000 P 11/07/14 490.0 0.00 0.50
CMG 141107P00495000 P 11/07/14 495.0 0.00 0.50
CMG 141107P00500000 P 11/07/14 500.0 0.00 0.75
CMG 141107P00505000 P 11/07/14 505.0 0.00 0.50
CMG 141107P00510000 P 11/07/14 510.0 0.00 1.00
CMG 141107P00515000 P 11/07/14 515.0 0.00 1.05
CMG 141107P00520000 P 11/07/14 520.0 0.00 1.00
CMG 141107P00525000 P 11/07/14 525.0 0.00 1.00
CMG 141107P00530000 P 11/07/14 530.0 0.00 0.55
CMG 141107P00535000 P 11/07/14 535.0 0.00 1.10
CMG 141107P00540000 P 11/07/14 540.0 0.00 0.85
CMG 141107P00545000 P 11/07/14 545.0 0.00 1.00
CMG 141107P00550000 P 11/07/14 550.0 0.00 1.35
CMG 141107P00555000 P 11/07/14 555.0 0.00 1.40
CMG 141107P00560000 P 11/07/14 560.0 0.05 0.75
CMG 141107P00562500 P 11/07/14 562.5 0.00 0.85
CMG 141107P00565000 P 11/07/14 565.0 0.05 0.50
CMG 141107P00567500 P 11/07/14 567.5 0.00 0.60
CMG 141107P00570000 P 11/07/14 570.0 0.00 0.70
CMG 141107P00572500 P 11/07/14 572.5 0.00 1.10
CMG 141107P00575000 P 11/07/14 575.0 0.00 0.50
CMG 141107P00577500 P 11/07/14 577.5 0.00 1.15
CMG 141107P00580000 P 11/07/14 580.0 0.00 0.60
CMG 141107P00582500 P 11/07/14 582.5 0.00 1.20
CMG 141107P00585000 P 11/07/14 585.0 0.00 0.70
CMG 141107P00587500 P 11/07/14 587.5 0.00 1.25
CMG 141107P00590000 P 11/07/14 590.0 0.00 0.30
CMG 141107P00592500 P 11/07/14 592.5 0.00 1.30
CMG 141107P00595000 P 11/07/14 595.0 0.00 0.75
CMG 141107P00597500 P 11/07/14 597.5 0.00 0.95
CMG 141107P00600000 P 11/07/14 600.0 0.10 0.85
CMG 141107P00602500 P 11/07/14 602.5 0.00 1.15
CMG 141107P00605000 P 11/07/14 605.0 0.05 1.65
CMG 141107P00607500 P 11/07/14 607.5 0.10 1.45
CMG 141107P00610000 P 11/07/14 610.0 0.75 1.50
CMG 141107P00612500 P 11/07/14 612.5 0.70 1.80
CMG 141107P00615000 P 11/07/14 615.0 0.70 1.80
CMG 141107P00617500 P 11/07/14 617.5 0.85 2.20
CMG 141107P00620000 P 11/07/14 620.0 1.40 2.50
CMG 141107P00622500 P 11/07/14 622.5 0.95 2.95
CMG 141107P00625000 P 11/07/14 625.0 2.40 3.50
CMG 141107P00627500 P 11/07/14 627.5 2.50 4.40
CMG 141107P00630000 P 11/07/14 630.0 3.20 4.60
CMG 141107P00632500 P 11/07/14 632.5 4.40 6.20
CMG 141107P00635000 P 11/07/14 635.0 5.10 6.90
CMG 141107P00637500 P 11/07/14 637.5 5.80 7.40
CMG 141107P00640000 P 11/07/14 640.0 7.20 8.30
CMG 141107P00642500 P 11/07/14 642.5 8.30 10.80
CMG 141107P00645000 P 11/07/14 645.0 9.80 11.10
CMG 141107P00647500 P 11/07/14 647.5 11.10 14.20
CMG 141107P00650000 P 11/07/14 650.0 12.90 15.90
CMG 141107P00652500 P 11/07/14 652.5 14.60 17.50
CMG 141107P00655000 P 11/07/14 655.0 16.60 19.40
CMG 141107P00657500 P 11/07/14 657.5 18.70 21.60
CMG 141107P00660000 P 11/07/14 660.0 20.90 23.60
CMG 141107P00662500 P 11/07/14 662.5 23.00 26.00
CMG 141107P00665000 P 11/07/14 665.0 25.00 28.10
CMG 141107P00667500 P 11/07/14 667.5 27.20 30.40
CMG 141107P00670000 P 11/07/14 670.0 29.50 32.80
CMG 141107P00672500 P 11/07/14 672.5 31.00 35.20
CMG 141107P00675000 P 11/07/14 675.0 34.30 37.70
CMG 141107P00677500 P 11/07/14 677.5 36.00 40.20
CMG 141107P00680000 P 11/07/14 680.0 38.30 42.60
CMG 141107P00682500 P 11/07/14 682.5 40.80 45.00
CMG 141107P00685000 P 11/07/14 685.0 43.40 47.50
CMG 141107P00687500 P 11/07/14 687.5 45.90 50.00
CMG 141107P00690000 P 11/07/14 690.0 48.30 52.60
CMG 141107P00692500 P 11/07/14 692.5 51.00 55.10
CMG 141107P00695000 P 11/07/14 695.0 53.30 57.50
CMG 141107P00697500 P 11/07/14 697.5 55.70 60.00
CMG 141107P00700000 P 11/07/14 700.0 58.30 62.50
CMG 141107P00702500 P 11/07/14 702.5 60.70 65.00
CMG 141107P00705000 P 11/07/14 705.0 63.30 67.50
CMG 141107P00710000 P 11/07/14 710.0 68.20 72.50
CMG 141107P00715000 P 11/07/14 715.0 73.30 77.50
CMG 141107P00720000 P 11/07/14 720.0 78.40 82.50
CMG 141107P00730000 P 11/07/14 730.0 88.40 92.50
CMG 141107P00740000 P 11/07/14 740.0 98.60 102.50
CMG 141107P00750000 P 11/07/14 750.0 108.60 112.50
CMG 141107P00760000 P 11/07/14 760.0 118.60 122.40
CMG 141107P00770000 P 11/07/14 770.0 128.40 132.50
CMG 141107P00780000 P 11/07/14 780.0 138.40 142.40
CMG 141107P00790000 P 11/07/14 790.0 148.40 152.40
CMG 141107P00800000 P 11/07/14 800.0 158.60 162.40
CMG 141107P00810000 P 11/07/14 810.0 168.40 172.50
CMG 141107P00820000 P 11/07/14 820.0 178.50 182.40
CMG 141107P00830000 P 11/07/14 830.0 188.40 192.40
CMG 141107P00840000 P 11/07/14 840.0 198.60 202.40
CMG 141107P00850000 P 11/07/14 850.0 208.20 212.40
CMG 141114C00430000 C 11/14/14 430.0 207.70 212.10
CMG 141114C00435000 C 11/14/14 435.0 202.70 207.10
CMG 141114C00440000 C 11/14/14 440.0 197.60 201.90
CMG 141114C00445000 C 11/14/14 445.0 192.60 196.90
CMG 141114C00450000 C 11/14/14 450.0 187.70 192.30
CMG 141114C00455000 C 11/14/14 455.0 182.80 187.30
CMG 141114C00460000 C 11/14/14 460.0 177.80 182.40
CMG 141114C00465000 C 11/14/14 465.0 172.70 176.90
CMG 141114C00470000 C 11/14/14 470.0 167.80 171.90
CMG 141114C00475000 C 11/14/14 475.0 162.90 166.50
CMG 141114C00480000 C 11/14/14 480.0 157.80 161.70
CMG 141114C00485000 C 11/14/14 485.0 152.90 156.80
CMG 141114C00490000 C 11/14/14 490.0 147.90 151.90
CMG 141114C00495000 C 11/14/14 495.0 142.80 147.10
CMG 141114C00500000 C 11/14/14 500.0 137.70 142.30
CMG 141114C00505000 C 11/14/14 505.0 132.70 137.30
CMG 141114C00510000 C 11/14/14 510.0 127.70 132.00
CMG 141114C00515000 C 11/14/14 515.0 123.00 126.70
CMG 141114C00520000 C 11/14/14 520.0 117.90 122.00
CMG 141114C00525000 C 11/14/14 525.0 112.90 116.90
CMG 141114C00530000 C 11/14/14 530.0 107.90 112.30
CMG 141114C00535000 C 11/14/14 535.0 102.90 107.30
CMG 141114C00540000 C 11/14/14 540.0 98.00 102.10
CMG 141114C00545000 C 11/14/14 545.0 93.00 96.80
CMG 141114C00550000 C 11/14/14 550.0 88.00 91.90
CMG 141114C00555000 C 11/14/14 555.0 82.90 86.90
CMG 141114C00560000 C 11/14/14 560.0 78.10 82.50
CMG 141114C00565000 C 11/14/14 565.0 73.20 77.40
CMG 141114C00570000 C 11/14/14 570.0 68.10 72.10
CMG 141114C00575000 C 11/14/14 575.0 63.20 67.00
CMG 141114C00580000 C 11/14/14 580.0 58.30 61.90
CMG 141114C00585000 C 11/14/14 585.0 53.50 57.30
CMG 141114C00590000 C 11/14/14 590.0 48.60 52.80
CMG 141114C00592500 C 11/14/14 592.5 46.30 49.50
CMG 141114C00595000 C 11/14/14 595.0 43.80 47.80
CMG 141114C00597500 C 11/14/14 597.5 41.50 45.00
CMG 141114C00600000 C 11/14/14 600.0 39.10 43.70
CMG 141114C00602500 C 11/14/14 602.5 36.80 39.70
CMG 141114C00605000 C 11/14/14 605.0 34.60 37.40
CMG 141114C00607500 C 11/14/14 607.5 32.40 35.60
CMG 141114C00610000 C 11/14/14 610.0 30.20 33.20
CMG 141114C00612500 C 11/14/14 612.5 28.00 31.20
CMG 141114C00615000 C 11/14/14 615.0 25.90 29.00
CMG 141114C00617500 C 11/14/14 617.5 23.90 26.90
CMG 141114C00620000 C 11/14/14 620.0 21.70 24.40
CMG 141114C00622500 C 11/14/14 622.5 19.90 22.60
CMG 141114C00625000 C 11/14/14 625.0 18.00 20.70
CMG 141114C00627500 C 11/14/14 627.5 16.20 19.00
CMG 141114C00630000 C 11/14/14 630.0 14.40 17.30
CMG 141114C00632500 C 11/14/14 632.5 13.80 15.30
CMG 141114C00635000 C 11/14/14 635.0 11.70 13.60
CMG 141114C00637500 C 11/14/14 637.5 10.00 12.20
CMG 141114C00640000 C 11/14/14 640.0 9.30 10.90
CMG 141114C00642500 C 11/14/14 642.5 7.80 10.20
CMG 141114C00645000 C 11/14/14 645.0 7.30 9.50
CMG 141114C00647500 C 11/14/14 647.5 5.20 8.60
CMG 141114C00650000 C 11/14/14 650.0 5.30 7.70
CMG 141114C00652500 C 11/14/14 652.5 3.80 5.80
CMG 141114C00655000 C 11/14/14 655.0 3.20 5.80
CMG 141114C00657500 C 11/14/14 657.5 2.65 5.70
CMG 141114C00660000 C 11/14/14 660.0 2.20 5.20
CMG 141114C00662500 C 11/14/14 662.5 1.80 4.90
CMG 141114C00665000 C 11/14/14 665.0 0.90 4.80
CMG 141114C00667500 C 11/14/14 667.5 0.30 4.30
CMG 141114C00670000 C 11/14/14 670.0 0.85 3.90
CMG 141114C00672500 C 11/14/14 672.5 0.30 1.95
CMG 141114C00675000 C 11/14/14 675.0 0.45 1.75
CMG 141114C00677500 C 11/14/14 677.5 0.25 3.20
CMG 141114C00680000 C 11/14/14 680.0 0.10 1.70
CMG 141114C00682500 C 11/14/14 682.5 0.00 2.80
CMG 141114C00685000 C 11/14/14 685.0 0.00 1.35
CMG 141114C00687500 C 11/14/14 687.5 0.00 2.50
CMG 141114C00690000 C 11/14/14 690.0 0.00 2.50
CMG 141114C00692500 C 11/14/14 692.5 0.00 2.35
CMG 141114C00695000 C 11/14/14 695.0 0.00 2.30
CMG 141114C00697500 C 11/14/14 697.5 0.00 0.85
CMG 141114C00700000 C 11/14/14 700.0 0.00 0.60
CMG 141114C00702500 C 11/14/14 702.5 0.00 0.85
CMG 141114C00710000 C 11/14/14 710.0 0.00 2.00
CMG 141114C00720000 C 11/14/14 720.0 0.00 0.50
CMG 141114C00730000 C 11/14/14 730.0 0.00 0.50
CMG 141114C00740000 C 11/14/14 740.0 0.00 0.50
CMG 141114C00750000 C 11/14/14 750.0 0.00 0.50
CMG 141114C00760000 C 11/14/14 760.0 0.00 0.50
CMG 141114C00770000 C 11/14/14 770.0 0.00 0.50
CMG 141114C00780000 C 11/14/14 780.0 0.00 0.50
CMG 141114C00790000 C 11/14/14 790.0 0.00 1.30
CMG 141114C00800000 C 11/14/14 800.0 0.00 0.50
CMG 141114C00810000 C 11/14/14 810.0 0.00 1.30
CMG 141114C00820000 C 11/14/14 820.0 0.00 0.50
CMG 141114C00830000 C 11/14/14 830.0 0.00 0.50
CMG 141114C00840000 C 11/14/14 840.0 0.00 1.30
CMG 141114C00850000 C 11/14/14 850.0 0.00 1.30
CMG 141114P00430000 P 11/14/14 430.0 0.00 0.50
CMG 141114P00435000 P 11/14/14 435.0 0.00 1.05
CMG 141114P00440000 P 11/14/14 440.0 0.00 1.10
CMG 141114P00445000 P 11/14/14 445.0 0.00 1.10
CMG 141114P00450000 P 11/14/14 450.0 0.00 1.10
CMG 141114P00455000 P 11/14/14 455.0 0.00 0.80
CMG 141114P00460000 P 11/14/14 460.0 0.00 1.10
CMG 141114P00465000 P 11/14/14 465.0 0.00 0.50
CMG 141114P00470000 P 11/14/14 470.0 0.00 0.50
CMG 141114P00475000 P 11/14/14 475.0 0.00 0.50
CMG 141114P00480000 P 11/14/14 480.0 0.00 0.50
CMG 141114P00485000 P 11/14/14 485.0 0.00 0.50
CMG 141114P00490000 P 11/14/14 490.0 0.00 0.50
CMG 141114P00495000 P 11/14/14 495.0 0.00 0.50
CMG 141114P00500000 P 11/14/14 500.0 0.00 0.50
CMG 141114P00505000 P 11/14/14 505.0 0.00 1.40
CMG 141114P00510000 P 11/14/14 510.0 0.00 1.35
CMG 141114P00515000 P 11/14/14 515.0 0.00 1.40
CMG 141114P00520000 P 11/14/14 520.0 0.00 1.40
CMG 141114P00525000 P 11/14/14 525.0 0.00 1.45
CMG 141114P00530000 P 11/14/14 530.0 0.00 0.75
CMG 141114P00535000 P 11/14/14 535.0 0.00 0.75
CMG 141114P00540000 P 11/14/14 540.0 0.00 0.65
CMG 141114P00545000 P 11/14/14 545.0 0.00 0.95
CMG 141114P00550000 P 11/14/14 550.0 0.05 0.75
CMG 141114P00555000 P 11/14/14 555.0 0.00 1.50
CMG 141114P00560000 P 11/14/14 560.0 0.00 1.00
CMG 141114P00565000 P 11/14/14 565.0 0.00 2.10
CMG 141114P00570000 P 11/14/14 570.0 0.00 2.15
CMG 141114P00575000 P 11/14/14 575.0 0.00 1.65
CMG 141114P00580000 P 11/14/14 580.0 0.00 2.05
CMG 141114P00585000 P 11/14/14 585.0 0.10 1.95
CMG 141114P00590000 P 11/14/14 590.0 0.25 1.85
CMG 141114P00592500 P 11/14/14 592.5 0.20 2.35
CMG 141114P00595000 P 11/14/14 595.0 0.45 2.25
CMG 141114P00597500 P 11/14/14 597.5 0.20 2.25
CMG 141114P00600000 P 11/14/14 600.0 0.45 2.40
CMG 141114P00602500 P 11/14/14 602.5 1.00 2.65
CMG 141114P00605000 P 11/14/14 605.0 0.75 3.50
CMG 141114P00607500 P 11/14/14 607.5 0.55 3.90
CMG 141114P00610000 P 11/14/14 610.0 1.40 3.40
CMG 141114P00612500 P 11/14/14 612.5 1.90 3.90
CMG 141114P00615000 P 11/14/14 615.0 2.10 4.30
CMG 141114P00617500 P 11/14/14 617.5 2.60 4.70
CMG 141114P00620000 P 11/14/14 620.0 2.90 5.60
CMG 141114P00622500 P 11/14/14 622.5 3.10 5.90
CMG 141114P00625000 P 11/14/14 625.0 4.10 5.40
CMG 141114P00627500 P 11/14/14 627.5 4.50 6.70
CMG 141114P00630000 P 11/14/14 630.0 5.30 8.40
CMG 141114P00632500 P 11/14/14 632.5 7.10 8.30
CMG 141114P00635000 P 11/14/14 635.0 7.50 10.30
CMG 141114P00637500 P 11/14/14 637.5 8.90 10.70
CMG 141114P00640000 P 11/14/14 640.0 10.00 11.50
CMG 141114P00642500 P 11/14/14 642.5 11.20 13.40
CMG 141114P00645000 P 11/14/14 645.0 12.70 15.20
CMG 141114P00647500 P 11/14/14 647.5 14.00 16.90
CMG 141114P00650000 P 11/14/14 650.0 15.70 18.40
CMG 141114P00652500 P 11/14/14 652.5 17.10 20.10
CMG 141114P00655000 P 11/14/14 655.0 18.30 21.80
CMG 141114P00657500 P 11/14/14 657.5 20.60 23.60
CMG 141114P00660000 P 11/14/14 660.0 22.60 25.50
CMG 141114P00662500 P 11/14/14 662.5 24.50 27.50
CMG 141114P00665000 P 11/14/14 665.0 26.40 29.60
CMG 141114P00667500 P 11/14/14 667.5 28.60 31.70
CMG 141114P00670000 P 11/14/14 670.0 30.90 33.90
CMG 141114P00672500 P 11/14/14 672.5 33.30 36.20
CMG 141114P00675000 P 11/14/14 675.0 34.50 38.50
CMG 141114P00677500 P 11/14/14 677.5 36.60 40.80
CMG 141114P00680000 P 11/14/14 680.0 39.10 43.10
CMG 141114P00682500 P 11/14/14 682.5 41.40 45.50
CMG 141114P00685000 P 11/14/14 685.0 43.80 47.80
CMG 141114P00687500 P 11/14/14 687.5 46.40 50.30
CMG 141114P00690000 P 11/14/14 690.0 48.70 52.70
CMG 141114P00692500 P 11/14/14 692.5 51.00 55.20
CMG 141114P00695000 P 11/14/14 695.0 53.60 57.60
CMG 141114P00697500 P 11/14/14 697.5 56.00 60.10
CMG 141114P00700000 P 11/14/14 700.0 58.50 62.60
CMG 141114P00702500 P 11/14/14 702.5 61.00 65.00
CMG 141114P00710000 P 11/14/14 710.0 68.50 72.50
CMG 141114P00720000 P 11/14/14 720.0 78.60 82.50
CMG 141114P00730000 P 11/14/14 730.0 88.30 92.50
CMG 141114P00740000 P 11/14/14 740.0 98.30 102.50
CMG 141114P00750000 P 11/14/14 750.0 108.10 112.40
CMG 141114P00760000 P 11/14/14 760.0 118.00 122.40
CMG 141114P00770000 P 11/14/14 770.0 128.20 132.50
CMG 141114P00780000 P 11/14/14 780.0 138.00 142.50
CMG 141114P00790000 P 11/14/14 790.0 148.00 152.50
CMG 141114P00800000 P 11/14/14 800.0 158.00 162.50
CMG 141114P00810000 P 11/14/14 810.0 168.30 172.50
CMG 141114P00820000 P 11/14/14 820.0 178.00 182.50
CMG 141114P00830000 P 11/14/14 830.0 188.30 192.50
CMG 141114P00840000 P 11/14/14 840.0 198.30 202.50
CMG 141114P00850000 P 11/14/14 850.0 208.30 212.40
CMG 141122C00355000 C 11/22/14 355.0 282.70 287.00
CMG 141122C00360000 C 11/22/14 360.0 277.60 282.00
CMG 141122C00365000 C 11/22/14 365.0 272.70 277.00
CMG 141122C00370000 C 11/22/14 370.0 267.70 272.00
CMG 141122C00375000 C 11/22/14 375.0 262.70 267.00
CMG 141122C00380000 C 11/22/14 380.0 257.70 262.00
CMG 141122C00385000 C 11/22/14 385.0 252.70 257.00
CMG 141122C00390000 C 11/22/14 390.0 247.70 252.00
CMG 141122C00395000 C 11/22/14 395.0 242.60 247.00
CMG 141122C00400000 C 11/22/14 400.0 237.70 242.00
CMG 141122C00405000 C 11/22/14 405.0 232.60 237.00
CMG 141122C00410000 C 11/22/14 410.0 227.60 232.00
CMG 141122C00415000 C 11/22/14 415.0 222.60 227.00
CMG 141122C00420000 C 11/22/14 420.0 217.60 222.00
CMG 141122C00425000 C 11/22/14 425.0 212.70 217.00
CMG 141122C00430000 C 11/22/14 430.0 207.70 212.00
CMG 141122C00435000 C 11/22/14 435.0 202.70 207.00
CMG 141122C00440000 C 11/22/14 440.0 197.80 202.00
CMG 141122C00445000 C 11/22/14 445.0 192.70 197.00
CMG 141122C00450000 C 11/22/14 450.0 187.90 192.00
CMG 141122C00455000 C 11/22/14 455.0 182.80 187.00
CMG 141122C00460000 C 11/22/14 460.0 177.80 181.90
CMG 141122C00465000 C 11/22/14 465.0 172.80 176.90
CMG 141122C00470000 C 11/22/14 470.0 167.90 171.90
CMG 141122C00475000 C 11/22/14 475.0 162.90 166.90
CMG 141122C00480000 C 11/22/14 480.0 157.90 161.90
CMG 141122C00485000 C 11/22/14 485.0 152.80 156.90
CMG 141122C00490000 C 11/22/14 490.0 147.90 151.60
CMG 141122C00495000 C 11/22/14 495.0 142.90 146.50
CMG 141122C00500000 C 11/22/14 500.0 138.00 142.10
CMG 141122C00505000 C 11/22/14 505.0 132.90 136.00
CMG 141122C00510000 C 11/22/14 510.0 128.00 131.00
CMG 141122C00515000 C 11/22/14 515.0 123.00 126.60
CMG 141122C00520000 C 11/22/14 520.0 118.00 122.00
CMG 141122C00525000 C 11/22/14 525.0 112.90 116.90
CMG 141122C00530000 C 11/22/14 530.0 108.10 111.10
CMG 141122C00535000 C 11/22/14 535.0 103.10 106.70
CMG 141122C00540000 C 11/22/14 540.0 98.20 101.60
CMG 141122C00545000 C 11/22/14 545.0 93.20 97.40
CMG 141122C00550000 C 11/22/14 550.0 88.20 91.60
CMG 141122C00555000 C 11/22/14 555.0 83.30 87.00
CMG 141122C00560000 C 11/22/14 560.0 78.30 82.60
CMG 141122C00565000 C 11/22/14 565.0 73.50 76.80
CMG 141122C00570000 C 11/22/14 570.0 68.60 72.70
CMG 141122C00575000 C 11/22/14 575.0 63.70 67.90
CMG 141122C00580000 C 11/22/14 580.0 58.90 62.10
CMG 141122C00585000 C 11/22/14 585.0 54.20 58.30
CMG 141122C00590000 C 11/22/14 590.0 49.50 53.70
CMG 141122C00595000 C 11/22/14 595.0 45.00 48.00
CMG 141122C00600000 C 11/22/14 600.0 40.40 43.20
CMG 141122C00605000 C 11/22/14 605.0 35.90 38.80
CMG 141122C00607500 C 11/22/14 607.5 33.70 36.70
CMG 141122C00610000 C 11/22/14 610.0 31.60 34.50
CMG 141122C00612500 C 11/22/14 612.5 29.50 32.40
CMG 141122C00615000 C 11/22/14 615.0 27.40 30.40
CMG 141122C00617500 C 11/22/14 617.5 25.50 28.80
CMG 141122C00620000 C 11/22/14 620.0 23.90 26.40
CMG 141122C00622500 C 11/22/14 622.5 22.60 25.10
CMG 141122C00625000 C 11/22/14 625.0 20.90 22.60
CMG 141122C00627500 C 11/22/14 627.5 19.20 20.90
CMG 141122C00630000 C 11/22/14 630.0 17.60 19.20
CMG 141122C00632500 C 11/22/14 632.5 16.10 17.70
CMG 141122C00635000 C 11/22/14 635.0 14.30 16.00
CMG 141122C00637500 C 11/22/14 637.5 13.00 14.70
CMG 141122C00640000 C 11/22/14 640.0 11.70 13.20
CMG 141122C00642500 C 11/22/14 642.5 10.60 11.90
CMG 141122C00645000 C 11/22/14 645.0 9.50 10.60
CMG 141122C00647500 C 11/22/14 647.5 8.30 9.60
CMG 141122C00650000 C 11/22/14 650.0 7.50 8.80
CMG 141122C00652500 C 11/22/14 652.5 6.50 8.20
CMG 141122C00655000 C 11/22/14 655.0 5.70 6.70
CMG 141122C00657500 C 11/22/14 657.5 5.00 6.80
CMG 141122C00660000 C 11/22/14 660.0 4.30 5.40
CMG 141122C00662500 C 11/22/14 662.5 3.70 4.90
CMG 141122C00665000 C 11/22/14 665.0 3.20 4.00
CMG 141122C00667500 C 11/22/14 667.5 2.70 3.50
CMG 141122C00670000 C 11/22/14 670.0 2.30 3.10
CMG 141122C00672500 C 11/22/14 672.5 1.90 2.75
CMG 141122C00675000 C 11/22/14 675.0 1.60 2.40
CMG 141122C00677500 C 11/22/14 677.5 1.30 2.10
CMG 141122C00680000 C 11/22/14 680.0 1.20 1.90
CMG 141122C00682500 C 11/22/14 682.5 0.90 1.70
CMG 141122C00685000 C 11/22/14 685.0 0.85 1.15
CMG 141122C00687500 C 11/22/14 687.5 0.65 1.30
CMG 141122C00690000 C 11/22/14 690.0 0.50 1.05
CMG 141122C00692500 C 11/22/14 692.5 0.25 1.00
CMG 141122C00695000 C 11/22/14 695.0 0.35 1.00
CMG 141122C00697500 C 11/22/14 697.5 0.00 0.85
CMG 141122C00700000 C 11/22/14 700.0 0.20 0.70
CMG 141122C00702500 C 11/22/14 702.5 0.15 0.65
CMG 141122C00705000 C 11/22/14 705.0 0.10 0.65
CMG 141122C00707500 C 11/22/14 707.5 0.05 0.60
CMG 141122C00710000 C 11/22/14 710.0 0.05 0.50
CMG 141122C00712500 C 11/22/14 712.5 0.00 0.50
CMG 141122C00715000 C 11/22/14 715.0 0.00 0.45
CMG 141122C00717500 C 11/22/14 717.5 0.00 0.40
CMG 141122C00720000 C 11/22/14 720.0 0.00 0.45
CMG 141122C00725000 C 11/22/14 725.0 0.00 0.40
CMG 141122C00730000 C 11/22/14 730.0 0.00 0.40
CMG 141122C00735000 C 11/22/14 735.0 0.00 0.40
CMG 141122C00740000 C 11/22/14 740.0 0.00 0.40
CMG 141122C00745000 C 11/22/14 745.0 0.00 0.40
CMG 141122C00750000 C 11/22/14 750.0 0.05 0.40
CMG 141122C00755000 C 11/22/14 755.0 0.00 0.40
CMG 141122C00760000 C 11/22/14 760.0 0.00 0.40
CMG 141122C00765000 C 11/22/14 765.0 0.00 0.40
CMG 141122C00770000 C 11/22/14 770.0 0.00 0.40
CMG 141122C00775000 C 11/22/14 775.0 0.00 0.40
CMG 141122C00780000 C 11/22/14 780.0 0.00 0.40
CMG 141122C00785000 C 11/22/14 785.0 0.00 0.40
CMG 141122C00790000 C 11/22/14 790.0 0.00 0.40
CMG 141122C00795000 C 11/22/14 795.0 0.00 0.40
CMG 141122C00800000 C 11/22/14 800.0 0.00 0.40
CMG 141122C00805000 C 11/22/14 805.0 0.00 1.30
CMG 141122C00810000 C 11/22/14 810.0 0.00 1.30
CMG 141122C00815000 C 11/22/14 815.0 0.00 0.35
CMG 141122C00820000 C 11/22/14 820.0 0.00 0.35
CMG 141122C00825000 C 11/22/14 825.0 0.00 0.20
CMG 141122C00830000 C 11/22/14 830.0 0.00 0.35
CMG 141122C00835000 C 11/22/14 835.0 0.00 0.35
CMG 141122C00840000 C 11/22/14 840.0 0.00 0.35
CMG 141122C00845000 C 11/22/14 845.0 0.00 0.35
CMG 141122C00850000 C 11/22/14 850.0 0.00 1.55
CMG 141122C00855000 C 11/22/14 855.0 0.00 0.35
CMG 141122C00860000 C 11/22/14 860.0 0.00 0.35
CMG 141122C00865000 C 11/22/14 865.0 0.00 0.35
CMG 141122C00870000 C 11/22/14 870.0 0.00 0.35
CMG 141122C00875000 C 11/22/14 875.0 0.00 1.30
CMG 141122C00880000 C 11/22/14 880.0 0.00 0.35
CMG 141122C00885000 C 11/22/14 885.0 0.00 0.30
CMG 141122C00890000 C 11/22/14 890.0 0.00 0.30
CMG 141122C00895000 C 11/22/14 895.0 0.00 0.30
CMG 141122C00900000 C 11/22/14 900.0 0.00 0.30
CMG 141122C00905000 C 11/22/14 905.0 0.00 0.30
CMG 141122C00910000 C 11/22/14 910.0 0.00 0.30
CMG 141122C00915000 C 11/22/14 915.0 0.00 0.30
CMG 141122C00920000 C 11/22/14 920.0 0.00 0.30
CMG 141122C00925000 C 11/22/14 925.0 0.00 0.30
CMG 141122C00930000 C 11/22/14 930.0 0.00 0.30
CMG 141122C00935000 C 11/22/14 935.0 0.00 0.30
CMG 141122C00940000 C 11/22/14 940.0 0.00 0.30
CMG 141122C00950000 C 11/22/14 950.0 0.00 0.30
CMG 141122C00960000 C 11/22/14 960.0 0.00 0.30
CMG 141122C00970000 C 11/22/14 970.0 0.00 0.30
CMG 141122P00355000 P 11/22/14 355.0 0.00 0.25
CMG 141122P00360000 P 11/22/14 360.0 0.00 0.50
CMG 141122P00365000 P 11/22/14 365.0 0.00 0.50
CMG 141122P00370000 P 11/22/14 370.0 0.00 0.50
CMG 141122P00375000 P 11/22/14 375.0 0.00 0.50
CMG 141122P00380000 P 11/22/14 380.0 0.00 0.50
CMG 141122P00385000 P 11/22/14 385.0 0.00 0.50
CMG 141122P00390000 P 11/22/14 390.0 0.00 0.50
CMG 141122P00395000 P 11/22/14 395.0 0.00 0.50
CMG 141122P00400000 P 11/22/14 400.0 0.00 0.05
CMG 141122P00405000 P 11/22/14 405.0 0.00 0.50
CMG 141122P00410000 P 11/22/14 410.0 0.00 0.50
CMG 141122P00415000 P 11/22/14 415.0 0.00 0.55
CMG 141122P00420000 P 11/22/14 420.0 0.00 0.50
CMG 141122P00425000 P 11/22/14 425.0 0.00 0.50
CMG 141122P00430000 P 11/22/14 430.0 0.00 0.10
CMG 141122P00435000 P 11/22/14 435.0 0.00 0.50
CMG 141122P00440000 P 11/22/14 440.0 0.00 0.50
CMG 141122P00445000 P 11/22/14 445.0 0.00 0.50
CMG 141122P00450000 P 11/22/14 450.0 0.00 0.50
CMG 141122P00455000 P 11/22/14 455.0 0.00 0.50
CMG 141122P00460000 P 11/22/14 460.0 0.00 0.50
CMG 141122P00465000 P 11/22/14 465.0 0.00 0.50
CMG 141122P00470000 P 11/22/14 470.0 0.00 0.50
CMG 141122P00475000 P 11/22/14 475.0 0.00 0.50
CMG 141122P00480000 P 11/22/14 480.0 0.00 0.50
CMG 141122P00485000 P 11/22/14 485.0 0.00 0.35
CMG 141122P00490000 P 11/22/14 490.0 0.00 0.65
CMG 141122P00495000 P 11/22/14 495.0 0.00 0.65
CMG 141122P00500000 P 11/22/14 500.0 0.00 0.20
CMG 141122P00505000 P 11/22/14 505.0 0.00 0.65
CMG 141122P00510000 P 11/22/14 510.0 0.00 0.40
CMG 141122P00515000 P 11/22/14 515.0 0.05 0.65
CMG 141122P00520000 P 11/22/14 520.0 0.05 0.50
CMG 141122P00525000 P 11/22/14 525.0 0.10 0.50
CMG 141122P00530000 P 11/22/14 530.0 0.10 0.55
CMG 141122P00535000 P 11/22/14 535.0 0.15 0.55
CMG 141122P00540000 P 11/22/14 540.0 0.15 0.60
CMG 141122P00545000 P 11/22/14 545.0 0.15 0.70
CMG 141122P00550000 P 11/22/14 550.0 0.25 0.55
CMG 141122P00555000 P 11/22/14 555.0 0.20 0.75
CMG 141122P00560000 P 11/22/14 560.0 0.40 0.80
CMG 141122P00565000 P 11/22/14 565.0 0.30 0.95
CMG 141122P00570000 P 11/22/14 570.0 0.60 1.05
CMG 141122P00575000 P 11/22/14 575.0 0.80 1.25
CMG 141122P00580000 P 11/22/14 580.0 0.95 1.35
CMG 141122P00585000 P 11/22/14 585.0 1.05 1.60
CMG 141122P00590000 P 11/22/14 590.0 1.30 1.95
CMG 141122P00595000 P 11/22/14 595.0 2.00 2.40
CMG 141122P00600000 P 11/22/14 600.0 2.50 2.90
CMG 141122P00605000 P 11/22/14 605.0 2.85 3.40
CMG 141122P00607500 P 11/22/14 607.5 2.90 3.90
CMG 141122P00610000 P 11/22/14 610.0 3.30 4.20
CMG 141122P00612500 P 11/22/14 612.5 3.90 4.70
CMG 141122P00615000 P 11/22/14 615.0 4.40 5.20
CMG 141122P00617500 P 11/22/14 617.5 4.90 5.70
CMG 141122P00620000 P 11/22/14 620.0 5.50 6.30
CMG 141122P00622500 P 11/22/14 622.5 6.20 6.90
CMG 141122P00625000 P 11/22/14 625.0 7.00 7.70
CMG 141122P00627500 P 11/22/14 627.5 7.40 8.50
CMG 141122P00630000 P 11/22/14 630.0 8.30 9.30
CMG 141122P00632500 P 11/22/14 632.5 9.20 10.20
CMG 141122P00635000 P 11/22/14 635.0 10.30 11.10
CMG 141122P00637500 P 11/22/14 637.5 11.40 12.20
CMG 141122P00640000 P 11/22/14 640.0 12.50 13.50
CMG 141122P00642500 P 11/22/14 642.5 13.30 14.70
CMG 141122P00645000 P 11/22/14 645.0 14.90 16.10
CMG 141122P00647500 P 11/22/14 647.5 16.00 17.40
CMG 141122P00650000 P 11/22/14 650.0 17.50 18.90
CMG 141122P00652500 P 11/22/14 652.5 19.20 20.50
CMG 141122P00655000 P 11/22/14 655.0 20.90 22.30
CMG 141122P00657500 P 11/22/14 657.5 22.70 24.00
CMG 141122P00660000 P 11/22/14 660.0 24.60 25.70
CMG 141122P00662500 P 11/22/14 662.5 26.50 27.70
CMG 141122P00665000 P 11/22/14 665.0 28.00 29.50
CMG 141122P00667500 P 11/22/14 667.5 30.40 33.00
CMG 141122P00670000 P 11/22/14 670.0 32.10 35.10
CMG 141122P00672500 P 11/22/14 672.5 34.20 37.20
CMG 141122P00675000 P 11/22/14 675.0 36.40 39.40
CMG 141122P00677500 P 11/22/14 677.5 38.40 41.60
CMG 141122P00680000 P 11/22/14 680.0 41.00 43.90
CMG 141122P00682500 P 11/22/14 682.5 42.90 46.10
CMG 141122P00685000 P 11/22/14 685.0 45.00 48.40
CMG 141122P00687500 P 11/22/14 687.5 46.70 50.80
CMG 141122P00690000 P 11/22/14 690.0 49.60 53.10
CMG 141122P00692500 P 11/22/14 692.5 51.50 55.40
CMG 141122P00695000 P 11/22/14 695.0 54.00 57.90
CMG 141122P00697500 P 11/22/14 697.5 56.20 60.40
CMG 141122P00700000 P 11/22/14 700.0 59.10 62.80
CMG 141122P00702500 P 11/22/14 702.5 61.10 65.30
CMG 141122P00705000 P 11/22/14 705.0 63.50 67.70
CMG 141122P00707500 P 11/22/14 707.5 66.10 70.20
CMG 141122P00710000 P 11/22/14 710.0 69.00 72.70
CMG 141122P00712500 P 11/22/14 712.5 70.90 75.20
CMG 141122P00715000 P 11/22/14 715.0 74.20 77.60
CMG 141122P00717500 P 11/22/14 717.5 76.00 80.00
CMG 141122P00720000 P 11/22/14 720.0 78.50 82.50
CMG 141122P00725000 P 11/22/14 725.0 83.40 87.50
CMG 141122P00730000 P 11/22/14 730.0 88.40 92.50
CMG 141122P00735000 P 11/22/14 735.0 93.40 97.50
CMG 141122P00740000 P 11/22/14 740.0 98.30 102.50
CMG 141122P00745000 P 11/22/14 745.0 103.20 107.60
CMG 141122P00750000 P 11/22/14 750.0 108.10 112.50
CMG 141122P00755000 P 11/22/14 755.0 113.20 117.50
CMG 141122P00760000 P 11/22/14 760.0 118.20 122.50
CMG 141122P00765000 P 11/22/14 765.0 123.30 127.50
CMG 141122P00770000 P 11/22/14 770.0 128.10 132.50
CMG 141122P00775000 P 11/22/14 775.0 133.10 137.50
CMG 141122P00780000 P 11/22/14 780.0 138.00 142.50
CMG 141122P00785000 P 11/22/14 785.0 143.10 147.50
CMG 141122P00790000 P 11/22/14 790.0 148.10 152.50
CMG 141122P00795000 P 11/22/14 795.0 153.10 157.50
CMG 141122P00800000 P 11/22/14 800.0 158.10 162.50
CMG 141122P00805000 P 11/22/14 805.0 163.00 167.50
CMG 141122P00810000 P 11/22/14 810.0 168.00 172.50
CMG 141122P00815000 P 11/22/14 815.0 173.00 177.50
CMG 141122P00820000 P 11/22/14 820.0 178.20 182.40
CMG 141122P00825000 P 11/22/14 825.0 183.50 187.50
CMG 141122P00830000 P 11/22/14 830.0 188.00 192.50
CMG 141122P00835000 P 11/22/14 835.0 193.00 197.50
CMG 141122P00840000 P 11/22/14 840.0 198.50 202.50
CMG 141122P00845000 P 11/22/14 845.0 203.00 207.50
CMG 141122P00850000 P 11/22/14 850.0 208.00 212.50
CMG 141122P00855000 P 11/22/14 855.0 213.10 217.50
CMG 141122P00860000 P 11/22/14 860.0 218.00 222.50
CMG 141122P00865000 P 11/22/14 865.0 223.10 227.50
CMG 141122P00870000 P 11/22/14 870.0 228.00 232.50
CMG 141122P00875000 P 11/22/14 875.0 233.00 237.50
CMG 141122P00880000 P 11/22/14 880.0 238.00 242.50
CMG 141122P00885000 P 11/22/14 885.0 243.00 247.50
CMG 141122P00890000 P 11/22/14 890.0 248.00 252.50
CMG 141122P00895000 P 11/22/14 895.0 253.20 257.40
CMG 141122P00900000 P 11/22/14 900.0 258.10 262.50
CMG 141122P00905000 P 11/22/14 905.0 263.10 267.50
CMG 141122P00910000 P 11/22/14 910.0 268.40 272.50
CMG 141122P00915000 P 11/22/14 915.0 273.00 277.50
CMG 141122P00920000 P 11/22/14 920.0 278.00 282.50
CMG 141122P00925000 P 11/22/14 925.0 283.00 287.50
CMG 141122P00930000 P 11/22/14 930.0 288.00 292.50
CMG 141122P00935000 P 11/22/14 935.0 293.00 297.50
CMG 141122P00940000 P 11/22/14 940.0 298.00 302.50
CMG 141122P00950000 P 11/22/14 950.0 308.00 312.50
CMG 141122P00960000 P 11/22/14 960.0 318.00 322.50
CMG 141122P00970000 P 11/22/14 970.0 328.00 332.50
CMG 141128C00430000 C 11/28/14 430.0 207.80 211.90
CMG 141128C00435000 C 11/28/14 435.0 202.70 206.90
CMG 141128C00440000 C 11/28/14 440.0 197.80 201.90
CMG 141128C00445000 C 11/28/14 445.0 192.80 196.90
CMG 141128C00450000 C 11/28/14 450.0 187.70 191.90
CMG 141128C00455000 C 11/28/14 455.0 182.80 186.90
CMG 141128C00460000 C 11/28/14 460.0 177.80 181.90
CMG 141128C00465000 C 11/28/14 465.0 172.90 176.90
CMG 141128C00470000 C 11/28/14 470.0 168.00 171.90
CMG 141128C00475000 C 11/28/14 475.0 162.80 166.90
CMG 141128C00480000 C 11/28/14 480.0 157.80 161.90
CMG 141128C00485000 C 11/28/14 485.0 153.00 157.10
CMG 141128C00490000 C 11/28/14 490.0 148.00 152.00
CMG 141128C00495000 C 11/28/14 495.0 143.00 147.10
CMG 141128C00500000 C 11/28/14 500.0 138.00 142.30
CMG 141128C00505000 C 11/28/14 505.0 133.10 137.30
CMG 141128C00510000 C 11/28/14 510.0 128.10 132.40
CMG 141128C00515000 C 11/28/14 515.0 123.00 127.40
CMG 141128C00520000 C 11/28/14 520.0 118.10 122.00
CMG 141128C00525000 C 11/28/14 525.0 113.10 117.30
CMG 141128C00530000 C 11/28/14 530.0 108.20 112.20
CMG 141128C00535000 C 11/28/14 535.0 103.40 107.40
CMG 141128C00540000 C 11/28/14 540.0 98.40 102.60
CMG 141128C00545000 C 11/28/14 545.0 93.50 97.70
CMG 141128C00550000 C 11/28/14 550.0 88.50 92.80
CMG 141128C00555000 C 11/28/14 555.0 83.60 87.70
CMG 141128C00560000 C 11/28/14 560.0 78.80 82.80
CMG 141128C00565000 C 11/28/14 565.0 74.00 77.90
CMG 141128C00570000 C 11/28/14 570.0 69.10 73.10
CMG 141128C00575000 C 11/28/14 575.0 64.50 68.40
CMG 141128C00580000 C 11/28/14 580.0 59.80 63.50
CMG 141128C00585000 C 11/28/14 585.0 55.10 58.50
CMG 141128C00590000 C 11/28/14 590.0 50.50 53.40
CMG 141128C00592500 C 11/28/14 592.5 48.30 50.90
CMG 141128C00595000 C 11/28/14 595.0 46.00 48.70
CMG 141128C00597500 C 11/28/14 597.5 43.80 46.80
CMG 141128C00600000 C 11/28/14 600.0 41.50 44.70
CMG 141128C00602500 C 11/28/14 602.5 39.30 42.10
CMG 141128C00605000 C 11/28/14 605.0 37.20 40.00
CMG 141128C00607500 C 11/28/14 607.5 35.10 38.20
CMG 141128C00610000 C 11/28/14 610.0 33.00 35.80
CMG 141128C00612500 C 11/28/14 612.5 30.90 34.10
CMG 141128C00615000 C 11/28/14 615.0 29.00 32.10
CMG 141128C00617500 C 11/28/14 617.5 27.00 30.20
CMG 141128C00620000 C 11/28/14 620.0 25.10 28.30
CMG 141128C00622500 C 11/28/14 622.5 23.30 26.50
CMG 141128C00625000 C 11/28/14 625.0 21.50 24.60
CMG 141128C00627500 C 11/28/14 627.5 19.80 22.40
CMG 141128C00630000 C 11/28/14 630.0 18.70 21.10
CMG 141128C00632500 C 11/28/14 632.5 17.60 19.10
CMG 141128C00635000 C 11/28/14 635.0 15.00 18.00
CMG 141128C00637500 C 11/28/14 637.5 14.20 17.30
CMG 141128C00640000 C 11/28/14 640.0 13.30 15.70
CMG 141128C00642500 C 11/28/14 642.5 11.00 14.50
CMG 141128C00645000 C 11/28/14 645.0 10.10 12.70
CMG 141128C00647500 C 11/28/14 647.5 9.70 12.20
CMG 141128C00650000 C 11/28/14 650.0 7.90 10.60
CMG 141128C00652500 C 11/28/14 652.5 7.10 10.30
CMG 141128C00655000 C 11/28/14 655.0 6.80 9.50
CMG 141128C00657500 C 11/28/14 657.5 5.50 8.70
CMG 141128C00660000 C 11/28/14 660.0 4.90 7.90
CMG 141128C00662500 C 11/28/14 662.5 4.10 7.30
CMG 141128C00665000 C 11/28/14 665.0 3.90 6.70
CMG 141128C00667500 C 11/28/14 667.5 3.10 6.20
CMG 141128C00670000 C 11/28/14 670.0 2.85 5.70
CMG 141128C00672500 C 11/28/14 672.5 2.50 4.30
CMG 141128C00675000 C 11/28/14 675.0 1.70 5.00
CMG 141128C00677500 C 11/28/14 677.5 1.30 4.90
CMG 141128C00680000 C 11/28/14 680.0 1.40 4.70
CMG 141128C00682500 C 11/28/14 682.5 1.10 4.40
CMG 141128C00685000 C 11/28/14 685.0 0.90 4.00
CMG 141128C00687500 C 11/28/14 687.5 0.70 3.00
CMG 141128C00690000 C 11/28/14 690.0 0.65 3.00
CMG 141128C00692500 C 11/28/14 692.5 0.25 3.50
CMG 141128C00695000 C 11/28/14 695.0 0.15 3.10
CMG 141128C00697500 C 11/28/14 697.5 0.00 2.15
CMG 141128C00700000 C 11/28/14 700.0 0.00 2.05
CMG 141128C00702500 C 11/28/14 702.5 0.00 1.95
CMG 141128C00710000 C 11/28/14 710.0 0.00 2.45
CMG 141128C00720000 C 11/28/14 720.0 0.00 1.50
CMG 141128C00730000 C 11/28/14 730.0 0.00 1.25
CMG 141128C00740000 C 11/28/14 740.0 0.00 1.00
CMG 141128C00750000 C 11/28/14 750.0 0.00 0.85
CMG 141128C00760000 C 11/28/14 760.0 0.00 0.50
CMG 141128C00770000 C 11/28/14 770.0 0.00 0.50
CMG 141128C00780000 C 11/28/14 780.0 0.00 1.35
CMG 141128C00790000 C 11/28/14 790.0 0.00 0.50
CMG 141128C00800000 C 11/28/14 800.0 0.00 0.50
CMG 141128C00810000 C 11/28/14 810.0 0.00 1.35
CMG 141128C00820000 C 11/28/14 820.0 0.00 0.50
CMG 141128C00830000 C 11/28/14 830.0 0.00 0.50
CMG 141128C00840000 C 11/28/14 840.0 0.00 1.35
CMG 141128C00850000 C 11/28/14 850.0 0.00 0.50
CMG 141128P00430000 P 11/28/14 430.0 0.00 0.50
CMG 141128P00435000 P 11/28/14 435.0 0.00 1.35
CMG 141128P00440000 P 11/28/14 440.0 0.00 1.35
CMG 141128P00445000 P 11/28/14 445.0 0.00 0.50
CMG 141128P00450000 P 11/28/14 450.0 0.00 1.80
CMG 141128P00455000 P 11/28/14 455.0 0.00 0.70
CMG 141128P00460000 P 11/28/14 460.0 0.00 1.80
CMG 141128P00465000 P 11/28/14 465.0 0.00 0.50
CMG 141128P00470000 P 11/28/14 470.0 0.00 0.50
CMG 141128P00475000 P 11/28/14 475.0 0.00 1.45
CMG 141128P00480000 P 11/28/14 480.0 0.00 1.25
CMG 141128P00485000 P 11/28/14 485.0 0.00 1.30
CMG 141128P00490000 P 11/28/14 490.0 0.00 1.05
CMG 141128P00495000 P 11/28/14 495.0 0.00 1.20
CMG 141128P00500000 P 11/28/14 500.0 0.00 1.50
CMG 141128P00505000 P 11/28/14 505.0 0.00 1.55
CMG 141128P00510000 P 11/28/14 510.0 0.00 0.90
CMG 141128P00515000 P 11/28/14 515.0 0.00 0.90
CMG 141128P00520000 P 11/28/14 520.0 0.00 1.90
CMG 141128P00525000 P 11/28/14 525.0 0.00 1.90
CMG 141128P00530000 P 11/28/14 530.0 0.00 1.95
CMG 141128P00535000 P 11/28/14 535.0 0.00 1.50
CMG 141128P00540000 P 11/28/14 540.0 0.00 2.00
CMG 141128P00545000 P 11/28/14 545.0 0.00 1.65
CMG 141128P00550000 P 11/28/14 550.0 0.15 1.75
CMG 141128P00555000 P 11/28/14 555.0 0.05 2.10
CMG 141128P00560000 P 11/28/14 560.0 0.10 2.40
CMG 141128P00565000 P 11/28/14 565.0 0.15 2.60
CMG 141128P00570000 P 11/28/14 570.0 0.30 2.70
CMG 141128P00575000 P 11/28/14 575.0 0.50 2.30
CMG 141128P00580000 P 11/28/14 580.0 0.60 3.30
CMG 141128P00585000 P 11/28/14 585.0 1.00 3.60
CMG 141128P00590000 P 11/28/14 590.0 1.45 3.70
CMG 141128P00592500 P 11/28/14 592.5 1.15 4.10
CMG 141128P00595000 P 11/28/14 595.0 1.95 3.90
CMG 141128P00597500 P 11/28/14 597.5 1.60 4.60
CMG 141128P00600000 P 11/28/14 600.0 2.70 4.70
CMG 141128P00602500 P 11/28/14 602.5 2.10 5.30
CMG 141128P00605000 P 11/28/14 605.0 2.45 5.80
CMG 141128P00607500 P 11/28/14 607.5 3.20 6.10
CMG 141128P00610000 P 11/28/14 610.0 3.50 6.60
CMG 141128P00612500 P 11/28/14 612.5 3.90 7.00
CMG 141128P00615000 P 11/28/14 615.0 4.30 7.60
CMG 141128P00617500 P 11/28/14 617.5 4.90 8.00
CMG 141128P00620000 P 11/28/14 620.0 5.90 8.20
CMG 141128P00622500 P 11/28/14 622.5 6.60 8.60
CMG 141128P00625000 P 11/28/14 625.0 7.00 10.20
CMG 141128P00627500 P 11/28/14 627.5 8.00 11.30
CMG 141128P00630000 P 11/28/14 630.0 9.20 11.10
CMG 141128P00632500 P 11/28/14 632.5 10.20 13.50
CMG 141128P00635000 P 11/28/14 635.0 11.00 14.50
CMG 141128P00637500 P 11/28/14 637.5 12.40 14.70
CMG 141128P00640000 P 11/28/14 640.0 13.60 16.80
CMG 141128P00642500 P 11/28/14 642.5 14.60 18.00
CMG 141128P00645000 P 11/28/14 645.0 16.20 19.30
CMG 141128P00647500 P 11/28/14 647.5 17.50 20.70
CMG 141128P00650000 P 11/28/14 650.0 19.10 22.10
CMG 141128P00652500 P 11/28/14 652.5 20.60 23.60
CMG 141128P00655000 P 11/28/14 655.0 22.30 25.10
CMG 141128P00657500 P 11/28/14 657.5 24.20 26.80
CMG 141128P00660000 P 11/28/14 660.0 25.50 28.50
CMG 141128P00662500 P 11/28/14 662.5 27.30 30.30
CMG 141128P00665000 P 11/28/14 665.0 29.20 32.10
CMG 141128P00667500 P 11/28/14 667.5 31.20 34.10
CMG 141128P00670000 P 11/28/14 670.0 33.00 36.00
CMG 141128P00672500 P 11/28/14 672.5 35.10 38.10
CMG 141128P00675000 P 11/28/14 675.0 37.00 40.20
CMG 141128P00677500 P 11/28/14 677.5 39.40 42.40
CMG 141128P00680000 P 11/28/14 680.0 41.60 44.60
CMG 141128P00682500 P 11/28/14 682.5 44.00 46.80
CMG 141128P00685000 P 11/28/14 685.0 46.20 49.10
CMG 141128P00687500 P 11/28/14 687.5 47.30 51.40
CMG 141128P00690000 P 11/28/14 690.0 49.50 53.80
CMG 141128P00692500 P 11/28/14 692.5 51.80 56.00
CMG 141128P00695000 P 11/28/14 695.0 54.10 58.30
CMG 141128P00697500 P 11/28/14 697.5 56.50 60.70
CMG 141128P00700000 P 11/28/14 700.0 59.00 63.20
CMG 141128P00702500 P 11/28/14 702.5 61.40 65.60
CMG 141128P00710000 P 11/28/14 710.0 68.60 72.80
CMG 141128P00720000 P 11/28/14 720.0 78.40 82.60
CMG 141128P00730000 P 11/28/14 730.0 89.20 92.60
CMG 141128P00740000 P 11/28/14 740.0 98.30 102.50
CMG 141128P00750000 P 11/28/14 750.0 108.30 112.60
CMG 141128P00760000 P 11/28/14 760.0 118.40 122.50
CMG 141128P00770000 P 11/28/14 770.0 128.10 132.40
CMG 141128P00780000 P 11/28/14 780.0 138.40 142.50
CMG 141128P00790000 P 11/28/14 790.0 148.40 152.50
CMG 141128P00800000 P 11/28/14 800.0 158.20 162.50
CMG 141128P00810000 P 11/28/14 810.0 168.40 172.50
CMG 141128P00820000 P 11/28/14 820.0 178.30 182.40
CMG 141128P00830000 P 11/28/14 830.0 188.30 192.40
CMG 141128P00840000 P 11/28/14 840.0 198.20 202.40
CMG 141128P00850000 P 11/28/14 850.0 208.00 212.40
CMG 141205C00430000 C 12/05/14 430.0 207.90 211.90
CMG 141205C00435000 C 12/05/14 435.0 203.00 207.30
CMG 141205C00440000 C 12/05/14 440.0 197.90 202.30
CMG 141205C00445000 C 12/05/14 445.0 192.90 196.90
CMG 141205C00450000 C 12/05/14 450.0 187.90 191.80
CMG 141205C00455000 C 12/05/14 455.0 182.90 187.30
CMG 141205C00460000 C 12/05/14 460.0 177.90 182.30
CMG 141205C00465000 C 12/05/14 465.0 172.90 177.30
CMG 141205C00470000 C 12/05/14 470.0 168.00 172.30
CMG 141205C00475000 C 12/05/14 475.0 163.00 167.30
CMG 141205C00480000 C 12/05/14 480.0 158.10 161.80
CMG 141205C00485000 C 12/05/14 485.0 153.10 156.90
CMG 141205C00490000 C 12/05/14 490.0 148.10 151.80
CMG 141205C00495000 C 12/05/14 495.0 143.10 147.10
CMG 141205C00500000 C 12/05/14 500.0 138.20 142.00
CMG 141205C00505000 C 12/05/14 505.0 133.30 137.50
CMG 141205C00510000 C 12/05/14 510.0 128.30 132.40
CMG 141205C00515000 C 12/05/14 515.0 123.30 127.10
CMG 141205C00520000 C 12/05/14 520.0 118.40 122.50
CMG 141205C00525000 C 12/05/14 525.0 113.30 117.40
CMG 141205C00530000 C 12/05/14 530.0 108.50 112.00
CMG 141205C00535000 C 12/05/14 535.0 103.60 107.80
CMG 141205C00540000 C 12/05/14 540.0 98.60 103.00
CMG 141205C00545000 C 12/05/14 545.0 93.70 98.00
CMG 141205C00550000 C 12/05/14 550.0 88.80 93.00
CMG 141205C00555000 C 12/05/14 555.0 83.90 87.80
CMG 141205C00560000 C 12/05/14 560.0 79.10 83.00
CMG 141205C00565000 C 12/05/14 565.0 74.40 77.70
CMG 141205C00570000 C 12/05/14 570.0 69.60 73.40
CMG 141205C00575000 C 12/05/14 575.0 64.90 68.40
CMG 141205C00577500 C 12/05/14 577.5 62.60 66.10
CMG 141205C00580000 C 12/05/14 580.0 60.20 63.30
CMG 141205C00582500 C 12/05/14 582.5 57.90 61.50
CMG 141205C00585000 C 12/05/14 585.0 55.70 58.50
CMG 141205C00587500 C 12/05/14 587.5 53.40 56.60
CMG 141205C00590000 C 12/05/14 590.0 51.20 54.80
CMG 141205C00592500 C 12/05/14 592.5 48.90 51.80
CMG 141205C00595000 C 12/05/14 595.0 46.90 49.60
CMG 141205C00597500 C 12/05/14 597.5 44.60 47.60
CMG 141205C00600000 C 12/05/14 600.0 42.50 45.70
CMG 141205C00602500 C 12/05/14 602.5 40.30 43.20
CMG 141205C00605000 C 12/05/14 605.0 38.40 41.10
CMG 141205C00607500 C 12/05/14 607.5 36.20 39.50
CMG 141205C00610000 C 12/05/14 610.0 34.20 37.20
CMG 141205C00612500 C 12/05/14 612.5 32.30 35.10
CMG 141205C00615000 C 12/05/14 615.0 30.40 33.40
CMG 141205C00617500 C 12/05/14 617.5 28.50 31.40
CMG 141205C00620000 C 12/05/14 620.0 26.70 29.60
CMG 141205C00622500 C 12/05/14 622.5 24.90 27.80
CMG 141205C00625000 C 12/05/14 625.0 23.20 26.20
CMG 141205C00627500 C 12/05/14 627.5 21.30 24.30
CMG 141205C00630000 C 12/05/14 630.0 20.30 22.80
CMG 141205C00632500 C 12/05/14 632.5 18.30 21.20
CMG 141205C00635000 C 12/05/14 635.0 17.20 20.10
CMG 141205C00637500 C 12/05/14 637.5 15.80 18.20
CMG 141205C00640000 C 12/05/14 640.0 14.40 16.70
CMG 141205C00642500 C 12/05/14 642.5 14.10 15.40
CMG 141205C00645000 C 12/05/14 645.0 11.90 15.00
CMG 141205C00647500 C 12/05/14 647.5 10.90 13.20
CMG 141205C00650000 C 12/05/14 650.0 9.90 12.90
CMG 141205C00652500 C 12/05/14 652.5 9.10 11.90
CMG 141205C00655000 C 12/05/14 655.0 7.90 11.00
CMG 141205C00657500 C 12/05/14 657.5 7.20 10.20
CMG 141205C00660000 C 12/05/14 660.0 6.50 9.50
CMG 141205C00662500 C 12/05/14 662.5 5.80 8.80
CMG 141205C00665000 C 12/05/14 665.0 5.20 8.10
CMG 141205C00667500 C 12/05/14 667.5 4.60 7.50
CMG 141205C00670000 C 12/05/14 670.0 4.10 6.30
CMG 141205C00672500 C 12/05/14 672.5 3.80 5.30
CMG 141205C00675000 C 12/05/14 675.0 3.00 5.10
CMG 141205C00677500 C 12/05/14 677.5 2.80 5.00
CMG 141205C00680000 C 12/05/14 680.0 2.40 5.40
CMG 141205C00685000 C 12/05/14 685.0 1.10 4.90
CMG 141205C00690000 C 12/05/14 690.0 1.15 4.20
CMG 141205C00695000 C 12/05/14 695.0 0.65 2.10
CMG 141205C00700000 C 12/05/14 700.0 0.30 3.20
CMG 141205C00710000 C 12/05/14 710.0 0.55 2.20
CMG 141205C00720000 C 12/05/14 720.0 0.00 1.15
CMG 141205C00730000 C 12/05/14 730.0 0.00 0.70
CMG 141205C00740000 C 12/05/14 740.0 0.00 0.50
CMG 141205C00750000 C 12/05/14 750.0 0.00 1.40
CMG 141205C00760000 C 12/05/14 760.0 0.00 1.40
CMG 141205C00770000 C 12/05/14 770.0 0.00 1.35
CMG 141205P00430000 P 12/05/14 430.0 0.00 1.15
CMG 141205P00435000 P 12/05/14 435.0 0.00 1.15
CMG 141205P00440000 P 12/05/14 440.0 0.00 1.15
CMG 141205P00445000 P 12/05/14 445.0 0.00 1.20
CMG 141205P00450000 P 12/05/14 450.0 0.00 1.45
CMG 141205P00455000 P 12/05/14 455.0 0.00 0.50
CMG 141205P00460000 P 12/05/14 460.0 0.00 1.30
CMG 141205P00465000 P 12/05/14 465.0 0.00 1.25
CMG 141205P00470000 P 12/05/14 470.0 0.00 1.30
CMG 141205P00475000 P 12/05/14 475.0 0.00 1.30
CMG 141205P00480000 P 12/05/14 480.0 0.00 1.30
CMG 141205P00485000 P 12/05/14 485.0 0.00 1.35
CMG 141205P00490000 P 12/05/14 490.0 0.00 1.10
CMG 141205P00495000 P 12/05/14 495.0 0.00 0.90
CMG 141205P00500000 P 12/05/14 500.0 0.00 0.60
CMG 141205P00505000 P 12/05/14 505.0 0.00 1.65
CMG 141205P00510000 P 12/05/14 510.0 0.00 1.00
CMG 141205P00515000 P 12/05/14 515.0 0.00 0.75
CMG 141205P00520000 P 12/05/14 520.0 0.00 0.75
CMG 141205P00525000 P 12/05/14 525.0 0.00 2.05
CMG 141205P00530000 P 12/05/14 530.0 0.00 0.90
CMG 141205P00535000 P 12/05/14 535.0 0.00 1.35
CMG 141205P00540000 P 12/05/14 540.0 0.00 2.20
CMG 141205P00545000 P 12/05/14 545.0 0.35 1.30
CMG 141205P00550000 P 12/05/14 550.0 0.10 1.40
CMG 141205P00555000 P 12/05/14 555.0 0.20 2.60
CMG 141205P00560000 P 12/05/14 560.0 0.25 3.00
CMG 141205P00565000 P 12/05/14 565.0 0.55 3.10
CMG 141205P00570000 P 12/05/14 570.0 0.65 3.30
CMG 141205P00575000 P 12/05/14 575.0 0.85 3.60
CMG 141205P00577500 P 12/05/14 577.5 0.95 3.80
CMG 141205P00580000 P 12/05/14 580.0 1.15 4.00
CMG 141205P00582500 P 12/05/14 582.5 1.35 4.20
CMG 141205P00585000 P 12/05/14 585.0 1.30 4.40
CMG 141205P00587500 P 12/05/14 587.5 1.55 4.70
CMG 141205P00590000 P 12/05/14 590.0 2.20 4.30
CMG 141205P00592500 P 12/05/14 592.5 2.20 5.20
CMG 141205P00595000 P 12/05/14 595.0 2.45 5.50
CMG 141205P00597500 P 12/05/14 597.5 2.60 5.80
CMG 141205P00600000 P 12/05/14 600.0 2.85 6.00
CMG 141205P00602500 P 12/05/14 602.5 3.30 6.70
CMG 141205P00605000 P 12/05/14 605.0 3.80 6.40
CMG 141205P00607500 P 12/05/14 607.5 4.20 7.40
CMG 141205P00610000 P 12/05/14 610.0 4.60 7.80
CMG 141205P00612500 P 12/05/14 612.5 5.20 8.50
CMG 141205P00615000 P 12/05/14 615.0 5.80 9.00
CMG 141205P00617500 P 12/05/14 617.5 6.50 9.30
CMG 141205P00620000 P 12/05/14 620.0 7.40 9.50
CMG 141205P00622500 P 12/05/14 622.5 7.90 11.20
CMG 141205P00625000 P 12/05/14 625.0 9.00 11.80
CMG 141205P00627500 P 12/05/14 627.5 9.80 12.70
CMG 141205P00630000 P 12/05/14 630.0 10.80 12.80
CMG 141205P00632500 P 12/05/14 632.5 11.80 14.90
CMG 141205P00635000 P 12/05/14 635.0 12.80 15.60
CMG 141205P00637500 P 12/05/14 637.5 14.00 16.40
CMG 141205P00640000 P 12/05/14 640.0 15.20 17.00
CMG 141205P00642500 P 12/05/14 642.5 16.40 19.40
CMG 141205P00645000 P 12/05/14 645.0 17.80 20.60
CMG 141205P00647500 P 12/05/14 647.5 19.20 22.00
CMG 141205P00650000 P 12/05/14 650.0 20.60 23.50
CMG 141205P00652500 P 12/05/14 652.5 22.10 25.10
CMG 141205P00655000 P 12/05/14 655.0 24.00 26.70
CMG 141205P00657500 P 12/05/14 657.5 25.50 28.30
CMG 141205P00660000 P 12/05/14 660.0 27.10 30.00
CMG 141205P00662500 P 12/05/14 662.5 28.80 31.80
CMG 141205P00665000 P 12/05/14 665.0 30.80 33.60
CMG 141205P00667500 P 12/05/14 667.5 32.50 35.40
CMG 141205P00670000 P 12/05/14 670.0 34.70 37.40
CMG 141205P00672500 P 12/05/14 672.5 36.30 39.30
CMG 141205P00675000 P 12/05/14 675.0 38.30 41.40
CMG 141205P00677500 P 12/05/14 677.5 40.40 43.40
CMG 141205P00680000 P 12/05/14 680.0 42.60 45.60
CMG 141205P00685000 P 12/05/14 685.0 47.10 49.90
CMG 141205P00690000 P 12/05/14 690.0 51.30 54.30
CMG 141205P00695000 P 12/05/14 695.0 54.70 58.90
CMG 141205P00700000 P 12/05/14 700.0 59.50 63.60
CMG 141205P00710000 P 12/05/14 710.0 69.50 73.10
CMG 141205P00720000 P 12/05/14 720.0 79.10 82.90
CMG 141205P00730000 P 12/05/14 730.0 88.40 92.60
CMG 141205P00740000 P 12/05/14 740.0 98.30 102.60
CMG 141205P00750000 P 12/05/14 750.0 108.30 112.60
CMG 141205P00760000 P 12/05/14 760.0 118.20 122.40
CMG 141205P00770000 P 12/05/14 770.0 128.30 132.50
CMG 141212C00590000 C 12/12/14 590.0 52.30 55.30
CMG 141212C00600000 C 12/12/14 600.0 43.80 46.90
CMG 141212C00602500 C 12/12/14 602.5 41.80 44.50
CMG 141212C00605000 C 12/12/14 605.0 39.70 42.60
CMG 141212C00607500 C 12/12/14 607.5 37.70 40.60
CMG 141212C00610000 C 12/12/14 610.0 36.00 38.60
CMG 141212C00612500 C 12/12/14 612.5 33.90 36.80
CMG 141212C00615000 C 12/12/14 615.0 31.90 34.90
CMG 141212C00617500 C 12/12/14 617.5 30.20 33.20
CMG 141212C00620000 C 12/12/14 620.0 28.40 31.50
CMG 141212C00622500 C 12/12/14 622.5 26.60 29.70
CMG 141212C00625000 C 12/12/14 625.0 24.90 28.10
CMG 141212C00627500 C 12/12/14 627.5 24.90 26.10
CMG 141212C00630000 C 12/12/14 630.0 21.60 24.60
CMG 141212C00632500 C 12/12/14 632.5 20.20 23.50
CMG 141212C00635000 C 12/12/14 635.0 19.10 22.10
CMG 141212C00637500 C 12/12/14 637.5 18.30 20.30
CMG 141212C00640000 C 12/12/14 640.0 17.50 18.90
CMG 141212C00642500 C 12/12/14 642.5 14.80 18.10
CMG 141212C00645000 C 12/12/14 645.0 13.80 17.00
CMG 141212C00647500 C 12/12/14 647.5 13.20 14.90
CMG 141212C00650000 C 12/12/14 650.0 12.70 14.20
CMG 141212C00652500 C 12/12/14 652.5 10.50 13.80
CMG 141212C00655000 C 12/12/14 655.0 9.70 12.90
CMG 141212C00657500 C 12/12/14 657.5 8.80 12.00
CMG 141212C00660000 C 12/12/14 660.0 8.10 9.90
CMG 141212C00662500 C 12/12/14 662.5 7.40 9.50
CMG 141212C00665000 C 12/12/14 665.0 6.70 9.60
CMG 141212C00667500 C 12/12/14 667.5 5.90 9.00
CMG 141212C00670000 C 12/12/14 670.0 5.40 8.40
CMG 141212C00672500 C 12/12/14 672.5 4.70 7.70
CMG 141212C00675000 C 12/12/14 675.0 4.20 7.30
CMG 141212C00677500 C 12/12/14 677.5 3.40 6.80
CMG 141212C00680000 C 12/12/14 680.0 2.90 6.40
CMG 141212P00590000 P 12/12/14 590.0 2.30 6.40
CMG 141212P00600000 P 12/12/14 600.0 4.10 7.60
CMG 141212P00602500 P 12/12/14 602.5 4.40 7.80
CMG 141212P00605000 P 12/12/14 605.0 4.90 8.40
CMG 141212P00607500 P 12/12/14 607.5 5.40 8.70
CMG 141212P00610000 P 12/12/14 610.0 6.00 9.20
CMG 141212P00612500 P 12/12/14 612.5 6.60 9.80
CMG 141212P00615000 P 12/12/14 615.0 7.30 10.30
CMG 141212P00617500 P 12/12/14 617.5 8.00 11.00
CMG 141212P00620000 P 12/12/14 620.0 8.70 12.20
CMG 141212P00622500 P 12/12/14 622.5 9.50 13.00
CMG 141212P00625000 P 12/12/14 625.0 10.50 14.00
CMG 141212P00627500 P 12/12/14 627.5 12.30 14.20
CMG 141212P00630000 P 12/12/14 630.0 12.50 15.60
CMG 141212P00632500 P 12/12/14 632.5 13.40 16.60
CMG 141212P00635000 P 12/12/14 635.0 14.60 17.80
CMG 141212P00637500 P 12/12/14 637.5 16.20 18.60
CMG 141212P00640000 P 12/12/14 640.0 17.60 19.40
CMG 141212P00642500 P 12/12/14 642.5 18.20 21.40
CMG 141212P00645000 P 12/12/14 645.0 19.60 22.40
CMG 141212P00647500 P 12/12/14 647.5 21.00 24.10
CMG 141212P00650000 P 12/12/14 650.0 22.80 24.50
CMG 141212P00652500 P 12/12/14 652.5 23.60 26.90
CMG 141212P00655000 P 12/12/14 655.0 25.40 28.40
CMG 141212P00657500 P 12/12/14 657.5 27.00 30.00
CMG 141212P00660000 P 12/12/14 660.0 28.50 31.60
CMG 141212P00662500 P 12/12/14 662.5 30.40 33.30
CMG 141212P00665000 P 12/12/14 665.0 32.20 35.00
CMG 141212P00667500 P 12/12/14 667.5 34.00 36.80
CMG 141212P00670000 P 12/12/14 670.0 35.90 38.70
CMG 141212P00672500 P 12/12/14 672.5 37.90 40.60
CMG 141212P00675000 P 12/12/14 675.0 39.90 42.50
CMG 141212P00677500 P 12/12/14 677.5 41.90 44.50
CMG 141212P00680000 P 12/12/14 680.0 43.70 46.50
CMG 141220C00245000 C 12/20/14 245.0 392.70 397.20
CMG 141220C00250000 C 12/20/14 250.0 387.70 392.20
CMG 141220C00255000 C 12/20/14 255.0 382.70 387.20
CMG 141220C00260000 C 12/20/14 260.0 377.70 382.20
CMG 141220C00265000 C 12/20/14 265.0 372.70 377.20
CMG 141220C00270000 C 12/20/14 270.0 367.70 372.20
CMG 141220C00275000 C 12/20/14 275.0 362.80 367.20
CMG 141220C00280000 C 12/20/14 280.0 357.80 362.20
CMG 141220C00285000 C 12/20/14 285.0 352.80 357.20
CMG 141220C00290000 C 12/20/14 290.0 347.70 352.20
CMG 141220C00295000 C 12/20/14 295.0 342.80 347.20
CMG 141220C00300000 C 12/20/14 300.0 337.80 342.20
CMG 141220C00305000 C 12/20/14 305.0 332.80 337.20
CMG 141220C00310000 C 12/20/14 310.0 327.70 332.20
CMG 141220C00315000 C 12/20/14 315.0 322.80 327.40
CMG 141220C00320000 C 12/20/14 320.0 317.70 322.40
CMG 141220C00325000 C 12/20/14 325.0 312.70 317.40
CMG 141220C00330000 C 12/20/14 330.0 307.70 312.40
CMG 141220C00335000 C 12/20/14 335.0 302.80 307.40
CMG 141220C00340000 C 12/20/14 340.0 297.80 302.30
CMG 141220C00345000 C 12/20/14 345.0 292.90 297.50
CMG 141220C00350000 C 12/20/14 350.0 287.80 292.40
CMG 141220C00355000 C 12/20/14 355.0 282.80 287.30
CMG 141220C00360000 C 12/20/14 360.0 277.80 282.30
CMG 141220C00365000 C 12/20/14 365.0 272.80 277.30
CMG 141220C00370000 C 12/20/14 370.0 267.90 272.30
CMG 141220C00375000 C 12/20/14 375.0 262.90 267.30
CMG 141220C00380000 C 12/20/14 380.0 257.90 262.30
CMG 141220C00385000 C 12/20/14 385.0 252.80 257.30
CMG 141220C00390000 C 12/20/14 390.0 247.90 252.30
CMG 141220C00395000 C 12/20/14 395.0 242.90 247.30
CMG 141220C00400000 C 12/20/14 400.0 237.90 242.30
CMG 141220C00405000 C 12/20/14 405.0 232.90 237.30
CMG 141220C00410000 C 12/20/14 410.0 227.90 232.30
CMG 141220C00415000 C 12/20/14 415.0 222.90 227.30
CMG 141220C00420000 C 12/20/14 420.0 218.00 222.30
CMG 141220C00425000 C 12/20/14 425.0 213.00 217.30
CMG 141220C00430000 C 12/20/14 430.0 208.10 212.60
CMG 141220C00435000 C 12/20/14 435.0 203.00 207.40
CMG 141220C00440000 C 12/20/14 440.0 198.10 202.40
CMG 141220C00445000 C 12/20/14 445.0 193.20 197.40
CMG 141220C00450000 C 12/20/14 450.0 188.10 192.70
CMG 141220C00455000 C 12/20/14 455.0 183.00 187.50
CMG 141220C00460000 C 12/20/14 460.0 178.10 182.50
CMG 141220C00465000 C 12/20/14 465.0 173.20 177.50
CMG 141220C00470000 C 12/20/14 470.0 168.20 172.60
CMG 141220C00475000 C 12/20/14 475.0 163.20 167.60
CMG 141220C00480000 C 12/20/14 480.0 158.30 162.70
CMG 141220C00485000 C 12/20/14 485.0 153.40 157.70
CMG 141220C00490000 C 12/20/14 490.0 148.30 152.80
CMG 141220C00495000 C 12/20/14 495.0 143.50 147.80
CMG 141220C00500000 C 12/20/14 500.0 138.60 142.90
CMG 141220C00505000 C 12/20/14 505.0 133.60 138.00
CMG 141220C00510000 C 12/20/14 510.0 128.60 133.00
CMG 141220C00515000 C 12/20/14 515.0 123.80 128.20
CMG 141220C00520000 C 12/20/14 520.0 118.90 123.30
CMG 141220C00525000 C 12/20/14 525.0 114.10 118.40
CMG 141220C00530000 C 12/20/14 530.0 109.10 113.50
CMG 141220C00535000 C 12/20/14 535.0 104.30 108.70
CMG 141220C00540000 C 12/20/14 540.0 99.50 103.80
CMG 141220C00545000 C 12/20/14 545.0 94.60 99.00
CMG 141220C00550000 C 12/20/14 550.0 89.90 94.20
CMG 141220C00555000 C 12/20/14 555.0 85.10 89.50
CMG 141220C00560000 C 12/20/14 560.0 80.40 85.00
CMG 141220C00565000 C 12/20/14 565.0 75.70 80.30
CMG 141220C00570000 C 12/20/14 570.0 71.10 74.00
CMG 141220C00575000 C 12/20/14 575.0 66.50 69.60
CMG 141220C00580000 C 12/20/14 580.0 61.90 64.90
CMG 141220C00585000 C 12/20/14 585.0 57.60 60.50
CMG 141220C00590000 C 12/20/14 590.0 53.30 56.20
CMG 141220C00595000 C 12/20/14 595.0 48.90 52.00
CMG 141220C00600000 C 12/20/14 600.0 44.80 47.60
CMG 141220C00605000 C 12/20/14 605.0 40.80 43.80
CMG 141220C00610000 C 12/20/14 610.0 38.30 40.10
CMG 141220C00615000 C 12/20/14 615.0 34.60 36.30
CMG 141220C00620000 C 12/20/14 620.0 31.10 32.60
CMG 141220C00625000 C 12/20/14 625.0 27.70 29.50
CMG 141220C00630000 C 12/20/14 630.0 24.40 25.90
CMG 141220C00635000 C 12/20/14 635.0 21.40 22.80
CMG 141220C00640000 C 12/20/14 640.0 18.80 20.10
CMG 141220C00645000 C 12/20/14 645.0 16.50 17.70
CMG 141220C00650000 C 12/20/14 650.0 14.20 15.50
CMG 141220C00655000 C 12/20/14 655.0 12.00 13.20
CMG 141220C00660000 C 12/20/14 660.0 10.20 11.20
CMG 141220C00665000 C 12/20/14 665.0 8.60 9.50
CMG 141220C00670000 C 12/20/14 670.0 7.10 8.20
CMG 141220C00675000 C 12/20/14 675.0 5.80 7.10
CMG 141220C00680000 C 12/20/14 680.0 4.70 6.10
CMG 141220C00685000 C 12/20/14 685.0 3.80 4.70
CMG 141220C00690000 C 12/20/14 690.0 3.10 3.90
CMG 141220C00695000 C 12/20/14 695.0 2.55 3.20
CMG 141220C00700000 C 12/20/14 700.0 1.95 2.95
CMG 141220C00705000 C 12/20/14 705.0 1.50 2.15
CMG 141220C00710000 C 12/20/14 710.0 1.20 1.75
CMG 141220C00715000 C 12/20/14 715.0 0.95 1.45
CMG 141220C00720000 C 12/20/14 720.0 0.75 1.30
CMG 141220C00725000 C 12/20/14 725.0 0.50 1.05
CMG 141220C00730000 C 12/20/14 730.0 0.35 0.85
CMG 141220C00735000 C 12/20/14 735.0 0.25 0.75
CMG 141220C00740000 C 12/20/14 740.0 0.20 0.65
CMG 141220C00745000 C 12/20/14 745.0 0.10 0.55
CMG 141220C00750000 C 12/20/14 750.0 0.10 0.45
CMG 141220C00755000 C 12/20/14 755.0 0.05 0.40
CMG 141220C00760000 C 12/20/14 760.0 0.00 0.40
CMG 141220C00765000 C 12/20/14 765.0 0.00 0.40
CMG 141220C00770000 C 12/20/14 770.0 0.00 0.35
CMG 141220C00775000 C 12/20/14 775.0 0.00 0.35
CMG 141220C00780000 C 12/20/14 780.0 0.00 0.25
CMG 141220C00785000 C 12/20/14 785.0 0.00 0.35
CMG 141220C00790000 C 12/20/14 790.0 0.00 0.30
CMG 141220C00800000 C 12/20/14 800.0 0.00 0.30
CMG 141220C00805000 C 12/20/14 805.0 0.00 0.30
CMG 141220C00810000 C 12/20/14 810.0 0.00 0.30
CMG 141220C00815000 C 12/20/14 815.0 0.00 0.30
CMG 141220C00820000 C 12/20/14 820.0 0.00 0.30
CMG 141220C00825000 C 12/20/14 825.0 0.05 0.30
CMG 141220C00830000 C 12/20/14 830.0 0.00 0.30
CMG 141220C00835000 C 12/20/14 835.0 0.00 0.25
CMG 141220C00840000 C 12/20/14 840.0 0.00 0.25
CMG 141220C00845000 C 12/20/14 845.0 0.00 0.25
CMG 141220C00850000 C 12/20/14 850.0 0.00 0.25
CMG 141220C00855000 C 12/20/14 855.0 0.00 0.25
CMG 141220C00860000 C 12/20/14 860.0 0.00 0.25
CMG 141220C00865000 C 12/20/14 865.0 0.00 0.25
CMG 141220C00870000 C 12/20/14 870.0 0.00 0.25
CMG 141220C00875000 C 12/20/14 875.0 0.00 0.25
CMG 141220C00880000 C 12/20/14 880.0 0.00 0.25
CMG 141220C00885000 C 12/20/14 885.0 0.00 0.25
CMG 141220C00890000 C 12/20/14 890.0 0.00 0.25
CMG 141220C00895000 C 12/20/14 895.0 0.00 0.25
CMG 141220C00900000 C 12/20/14 900.0 0.00 0.25
CMG 141220C00905000 C 12/20/14 905.0 0.00 0.25
CMG 141220C00910000 C 12/20/14 910.0 0.00 0.25
CMG 141220C00920000 C 12/20/14 920.0 0.00 0.25
CMG 141220C00930000 C 12/20/14 930.0 0.00 0.25
CMG 141220C00940000 C 12/20/14 940.0 0.00 0.25
CMG 141220C00950000 C 12/20/14 950.0 0.00 0.25
CMG 141220C00960000 C 12/20/14 960.0 0.00 0.25
CMG 141220C00970000 C 12/20/14 970.0 0.00 0.25
CMG 141220P00245000 P 12/20/14 245.0 0.00 0.25
CMG 141220P00250000 P 12/20/14 250.0 0.00 0.25
CMG 141220P00255000 P 12/20/14 255.0 0.00 0.05
CMG 141220P00260000 P 12/20/14 260.0 0.00 0.25
CMG 141220P00265000 P 12/20/14 265.0 0.00 0.25
CMG 141220P00270000 P 12/20/14 270.0 0.00 0.25
CMG 141220P00275000 P 12/20/14 275.0 0.00 0.25
CMG 141220P00280000 P 12/20/14 280.0 0.00 0.25
CMG 141220P00285000 P 12/20/14 285.0 0.00 0.25
CMG 141220P00290000 P 12/20/14 290.0 0.00 0.25
CMG 141220P00295000 P 12/20/14 295.0 0.00 0.25
CMG 141220P00300000 P 12/20/14 300.0 0.00 0.25
CMG 141220P00305000 P 12/20/14 305.0 0.00 0.25
CMG 141220P00310000 P 12/20/14 310.0 0.00 0.25
CMG 141220P00315000 P 12/20/14 315.0 0.00 0.30
CMG 141220P00320000 P 12/20/14 320.0 0.00 0.30
CMG 141220P00325000 P 12/20/14 325.0 0.00 0.30
CMG 141220P00330000 P 12/20/14 330.0 0.00 0.30
CMG 141220P00335000 P 12/20/14 335.0 0.00 0.30
CMG 141220P00340000 P 12/20/14 340.0 0.00 0.30
CMG 141220P00345000 P 12/20/14 345.0 0.00 0.30
CMG 141220P00350000 P 12/20/14 350.0 0.00 0.30
CMG 141220P00355000 P 12/20/14 355.0 0.00 0.30
CMG 141220P00360000 P 12/20/14 360.0 0.00 0.30
CMG 141220P00365000 P 12/20/14 365.0 0.00 0.30
CMG 141220P00370000 P 12/20/14 370.0 0.00 0.35
CMG 141220P00375000 P 12/20/14 375.0 0.00 0.35
CMG 141220P00380000 P 12/20/14 380.0 0.00 0.35
CMG 141220P00385000 P 12/20/14 385.0 0.00 0.35
CMG 141220P00390000 P 12/20/14 390.0 0.05 0.35
CMG 141220P00395000 P 12/20/14 395.0 0.00 0.35
CMG 141220P00400000 P 12/20/14 400.0 0.00 0.35
CMG 141220P00405000 P 12/20/14 405.0 0.00 0.35
CMG 141220P00410000 P 12/20/14 410.0 0.00 0.40
CMG 141220P00415000 P 12/20/14 415.0 0.00 0.40
CMG 141220P00420000 P 12/20/14 420.0 0.00 0.40
CMG 141220P00425000 P 12/20/14 425.0 0.00 0.45
CMG 141220P00430000 P 12/20/14 430.0 0.00 0.45
CMG 141220P00435000 P 12/20/14 435.0 0.00 0.45
CMG 141220P00440000 P 12/20/14 440.0 0.00 0.50
CMG 141220P00445000 P 12/20/14 445.0 0.00 0.50
CMG 141220P00450000 P 12/20/14 450.0 0.05 0.50
CMG 141220P00455000 P 12/20/14 455.0 0.05 0.50
CMG 141220P00460000 P 12/20/14 460.0 0.10 0.55
CMG 141220P00465000 P 12/20/14 465.0 0.10 0.55
CMG 141220P00470000 P 12/20/14 470.0 0.05 0.55
CMG 141220P00475000 P 12/20/14 475.0 0.10 0.55
CMG 141220P00480000 P 12/20/14 480.0 0.15 0.60
CMG 141220P00485000 P 12/20/14 485.0 0.20 0.65
CMG 141220P00490000 P 12/20/14 490.0 0.25 0.65
CMG 141220P00495000 P 12/20/14 495.0 0.35 0.70
CMG 141220P00500000 P 12/20/14 500.0 0.60 0.85
CMG 141220P00505000 P 12/20/14 505.0 0.50 0.90
CMG 141220P00510000 P 12/20/14 510.0 0.55 0.95
CMG 141220P00515000 P 12/20/14 515.0 0.65 1.05
CMG 141220P00520000 P 12/20/14 520.0 0.75 1.15
CMG 141220P00525000 P 12/20/14 525.0 0.85 1.25
CMG 141220P00530000 P 12/20/14 530.0 1.00 1.40
CMG 141220P00535000 P 12/20/14 535.0 1.15 1.50
CMG 141220P00540000 P 12/20/14 540.0 1.30 1.65
CMG 141220P00545000 P 12/20/14 545.0 1.45 1.90
CMG 141220P00550000 P 12/20/14 550.0 1.70 2.10
CMG 141220P00555000 P 12/20/14 555.0 1.90 2.35
CMG 141220P00560000 P 12/20/14 560.0 2.20 2.65
CMG 141220P00565000 P 12/20/14 565.0 2.55 2.95
CMG 141220P00570000 P 12/20/14 570.0 2.90 3.40
CMG 141220P00575000 P 12/20/14 575.0 3.30 3.90
CMG 141220P00580000 P 12/20/14 580.0 3.80 4.50
CMG 141220P00585000 P 12/20/14 585.0 4.40 5.00
CMG 141220P00590000 P 12/20/14 590.0 5.10 5.70
CMG 141220P00595000 P 12/20/14 595.0 5.80 6.50
CMG 141220P00600000 P 12/20/14 600.0 6.70 7.40
CMG 141220P00605000 P 12/20/14 605.0 7.60 8.50
CMG 141220P00610000 P 12/20/14 610.0 8.70 9.70
CMG 141220P00615000 P 12/20/14 615.0 10.00 10.80
CMG 141220P00620000 P 12/20/14 620.0 11.20 12.50
CMG 141220P00625000 P 12/20/14 625.0 13.10 13.90
CMG 141220P00630000 P 12/20/14 630.0 14.70 16.10
CMG 141220P00635000 P 12/20/14 635.0 16.60 18.10
CMG 141220P00640000 P 12/20/14 640.0 19.10 20.10
CMG 141220P00645000 P 12/20/14 645.0 21.50 22.80
CMG 141220P00650000 P 12/20/14 650.0 23.80 25.50
CMG 141220P00655000 P 12/20/14 655.0 27.00 28.40
CMG 141220P00660000 P 12/20/14 660.0 30.00 31.50
CMG 141220P00665000 P 12/20/14 665.0 33.30 34.80
CMG 141220P00670000 P 12/20/14 670.0 36.80 38.40
CMG 141220P00675000 P 12/20/14 675.0 40.90 42.20
CMG 141220P00680000 P 12/20/14 680.0 44.80 47.20
CMG 141220P00685000 P 12/20/14 685.0 48.80 51.40
CMG 141220P00690000 P 12/20/14 690.0 52.90 55.70
CMG 141220P00695000 P 12/20/14 695.0 57.40 59.90
CMG 141220P00700000 P 12/20/14 700.0 61.70 64.40
CMG 141220P00705000 P 12/20/14 705.0 66.00 69.00
CMG 141220P00710000 P 12/20/14 710.0 69.40 73.60
CMG 141220P00715000 P 12/20/14 715.0 74.20 78.30
CMG 141220P00720000 P 12/20/14 720.0 78.80 83.10
CMG 141220P00725000 P 12/20/14 725.0 83.70 87.90
CMG 141220P00730000 P 12/20/14 730.0 88.70 92.80
CMG 141220P00735000 P 12/20/14 735.0 93.50 97.70
CMG 141220P00740000 P 12/20/14 740.0 98.40 102.70
CMG 141220P00745000 P 12/20/14 745.0 103.20 107.60
CMG 141220P00750000 P 12/20/14 750.0 108.20 112.50
CMG 141220P00755000 P 12/20/14 755.0 113.30 117.50
CMG 141220P00760000 P 12/20/14 760.0 118.20 122.50
CMG 141220P00765000 P 12/20/14 765.0 123.10 127.50
CMG 141220P00770000 P 12/20/14 770.0 128.20 132.50
CMG 141220P00775000 P 12/20/14 775.0 133.00 137.50
CMG 141220P00780000 P 12/20/14 780.0 138.00 142.50
CMG 141220P00785000 P 12/20/14 785.0 143.00 147.50
CMG 141220P00790000 P 12/20/14 790.0 148.10 152.50
CMG 141220P00800000 P 12/20/14 800.0 158.00 162.40
CMG 141220P00805000 P 12/20/14 805.0 163.10 167.40
CMG 141220P00810000 P 12/20/14 810.0 168.10 172.40
CMG 141220P00815000 P 12/20/14 815.0 173.10 177.40
CMG 141220P00820000 P 12/20/14 820.0 178.00 182.40
CMG 141220P00825000 P 12/20/14 825.0 183.00 187.50
CMG 141220P00830000 P 12/20/14 830.0 188.00 192.50
CMG 141220P00835000 P 12/20/14 835.0 193.00 197.40
CMG 141220P00840000 P 12/20/14 840.0 198.00 202.40
CMG 141220P00845000 P 12/20/14 845.0 203.00 207.50
CMG 141220P00850000 P 12/20/14 850.0 208.00 212.40
CMG 141220P00855000 P 12/20/14 855.0 213.00 217.40
CMG 141220P00860000 P 12/20/14 860.0 218.00 222.40
CMG 141220P00865000 P 12/20/14 865.0 223.00 227.50
CMG 141220P00870000 P 12/20/14 870.0 228.00 232.40
CMG 141220P00875000 P 12/20/14 875.0 233.00 237.40
CMG 141220P00880000 P 12/20/14 880.0 238.00 242.40
CMG 141220P00885000 P 12/20/14 885.0 243.00 247.40
CMG 141220P00890000 P 12/20/14 890.0 248.00 252.40
CMG 141220P00895000 P 12/20/14 895.0 253.00 257.40
CMG 141220P00900000 P 12/20/14 900.0 258.00 262.40
CMG 141220P00905000 P 12/20/14 905.0 263.00 267.40
CMG 141220P00910000 P 12/20/14 910.0 268.00 272.40
CMG 141220P00920000 P 12/20/14 920.0 278.10 282.50
CMG 141220P00930000 P 12/20/14 930.0 288.10 292.50
CMG 141220P00940000 P 12/20/14 940.0 298.10 302.50
CMG 141220P00950000 P 12/20/14 950.0 308.10 312.50
CMG 141220P00960000 P 12/20/14 960.0 318.10 322.50
CMG 141220P00970000 P 12/20/14 970.0 328.00 332.50
CMG 150117C00135000 C 01/17/15 135.0 502.70 507.30
CMG 150117C00140000 C 01/17/15 140.0 497.80 502.30
CMG 150117C00145000 C 01/17/15 145.0 492.80 497.30
CMG 150117C00150000 C 01/17/15 150.0 487.80 492.30
CMG 150117C00155000 C 01/17/15 155.0 482.70 487.20
CMG 150117C00160000 C 01/17/15 160.0 477.70 482.20
CMG 150117C00165000 C 01/17/15 165.0 472.70 477.20
CMG 150117C00170000 C 01/17/15 170.0 467.70 472.20
CMG 150117C00175000 C 01/17/15 175.0 462.70 467.20
CMG 150117C00180000 C 01/17/15 180.0 457.70 462.30
CMG 150117C00185000 C 01/17/15 185.0 452.80 457.30
CMG 150117C00190000 C 01/17/15 190.0 447.80 452.30
CMG 150117C00195000 C 01/17/15 195.0 442.80 447.20
CMG 150117C00200000 C 01/17/15 200.0 437.90 442.30
CMG 150117C00210000 C 01/17/15 210.0 427.90 432.40
CMG 150117C00220000 C 01/17/15 220.0 417.80 422.30
CMG 150117C00230000 C 01/17/15 230.0 407.90 412.40
CMG 150117C00240000 C 01/17/15 240.0 397.80 402.40
CMG 150117C00245000 C 01/17/15 245.0 392.90 397.40
CMG 150117C00250000 C 01/17/15 250.0 387.80 392.30
CMG 150117C00255000 C 01/17/15 255.0 382.80 387.30
CMG 150117C00260000 C 01/17/15 260.0 377.80 382.30
CMG 150117C00265000 C 01/17/15 265.0 372.90 377.40
CMG 150117C00270000 C 01/17/15 270.0 367.90 372.40
CMG 150117C00275000 C 01/17/15 275.0 363.00 367.40
CMG 150117C00280000 C 01/17/15 280.0 357.90 362.40
CMG 150117C00285000 C 01/17/15 285.0 353.00 357.50
CMG 150117C00290000 C 01/17/15 290.0 348.00 352.50
CMG 150117C00295000 C 01/17/15 295.0 343.00 347.50
CMG 150117C00300000 C 01/17/15 300.0 338.00 342.40
CMG 150117C00305000 C 01/17/15 305.0 332.90 337.40
CMG 150117C00310000 C 01/17/15 310.0 327.90 332.40
CMG 150117C00315000 C 01/17/15 315.0 322.90 327.40
CMG 150117C00320000 C 01/17/15 320.0 318.00 322.50
CMG 150117C00325000 C 01/17/15 325.0 313.00 317.50
CMG 150117C00330000 C 01/17/15 330.0 308.00 312.50
CMG 150117C00335000 C 01/17/15 335.0 303.00 307.50
CMG 150117C00340000 C 01/17/15 340.0 298.00 302.50
CMG 150117C00345000 C 01/17/15 345.0 293.10 297.50
CMG 150117C00350000 C 01/17/15 350.0 288.00 292.50
CMG 150117C00355000 C 01/17/15 355.0 283.00 287.50
CMG 150117C00360000 C 01/17/15 360.0 278.10 282.40
CMG 150117C00365000 C 01/17/15 365.0 273.20 277.70
CMG 150117C00370000 C 01/17/15 370.0 268.10 272.60
CMG 150117C00375000 C 01/17/15 375.0 263.10 267.60
CMG 150117C00380000 C 01/17/15 380.0 258.10 262.50
CMG 150117C00385000 C 01/17/15 385.0 253.20 257.50
CMG 150117C00390000 C 01/17/15 390.0 248.20 252.70
CMG 150117C00395000 C 01/17/15 395.0 243.30 247.80
CMG 150117C00400000 C 01/17/15 400.0 238.20 242.60
CMG 150117C00405000 C 01/17/15 405.0 233.20 237.60
CMG 150117C00410000 C 01/17/15 410.0 228.30 232.80
CMG 150117C00415000 C 01/17/15 415.0 223.30 227.70
CMG 150117C00420000 C 01/17/15 420.0 218.40 222.70
CMG 150117C00425000 C 01/17/15 425.0 213.50 218.00
CMG 150117C00430000 C 01/17/15 430.0 208.50 212.80
CMG 150117C00435000 C 01/17/15 435.0 203.50 208.00
CMG 150117C00440000 C 01/17/15 440.0 198.60 202.90
CMG 150117C00445000 C 01/17/15 445.0 193.70 198.20
CMG 150117C00450000 C 01/17/15 450.0 188.60 193.00
CMG 150117C00455000 C 01/17/15 455.0 183.80 188.30
CMG 150117C00460000 C 01/17/15 460.0 178.90 183.10
CMG 150117C00465000 C 01/17/15 465.0 173.90 178.30
CMG 150117C00470000 C 01/17/15 470.0 169.00 173.40
CMG 150117C00475000 C 01/17/15 475.0 164.10 168.50
CMG 150117C00480000 C 01/17/15 480.0 159.20 163.60
CMG 150117C00485000 C 01/17/15 485.0 154.30 158.70
CMG 150117C00490000 C 01/17/15 490.0 149.40 153.80
CMG 150117C00495000 C 01/17/15 495.0 144.50 148.90
CMG 150117C00500000 C 01/17/15 500.0 139.60 143.80
CMG 150117C00505000 C 01/17/15 505.0 134.80 139.20
CMG 150117C00510000 C 01/17/15 510.0 129.90 134.30
CMG 150117C00515000 C 01/17/15 515.0 125.00 129.50
CMG 150117C00520000 C 01/17/15 520.0 120.30 124.50
CMG 150117C00525000 C 01/17/15 525.0 115.50 119.80
CMG 150117C00530000 C 01/17/15 530.0 110.60 115.20
CMG 150117C00535000 C 01/17/15 535.0 105.90 109.40
CMG 150117C00540000 C 01/17/15 540.0 101.30 105.60
CMG 150117C00545000 C 01/17/15 545.0 96.60 101.10
CMG 150117C00550000 C 01/17/15 550.0 92.00 96.30
CMG 150117C00555000 C 01/17/15 555.0 87.40 90.10
CMG 150117C00560000 C 01/17/15 560.0 82.90 85.70
CMG 150117C00565000 C 01/17/15 565.0 78.40 81.20
CMG 150117C00570000 C 01/17/15 570.0 74.00 77.50
CMG 150117C00575000 C 01/17/15 575.0 69.60 72.40
CMG 150117C00580000 C 01/17/15 580.0 65.40 68.80
CMG 150117C00585000 C 01/17/15 585.0 61.20 64.50
CMG 150117C00590000 C 01/17/15 590.0 57.10 59.80
CMG 150117C00595000 C 01/17/15 595.0 53.10 55.80
CMG 150117C00600000 C 01/17/15 600.0 50.40 52.40
CMG 150117C00605000 C 01/17/15 605.0 46.60 48.10
CMG 150117C00610000 C 01/17/15 610.0 43.10 45.20
CMG 150117C00615000 C 01/17/15 615.0 39.50 40.90
CMG 150117C00620000 C 01/17/15 620.0 36.20 38.60
CMG 150117C00625000 C 01/17/15 625.0 32.80 34.70
CMG 150117C00630000 C 01/17/15 630.0 29.90 31.40
CMG 150117C00635000 C 01/17/15 635.0 26.90 28.70
CMG 150117C00640000 C 01/17/15 640.0 24.10 25.90
CMG 150117C00645000 C 01/17/15 645.0 21.60 23.00
CMG 150117C00650000 C 01/17/15 650.0 19.40 20.70
CMG 150117C00655000 C 01/17/15 655.0 16.90 18.40
CMG 150117C00660000 C 01/17/15 660.0 15.00 16.90
CMG 150117C00665000 C 01/17/15 665.0 13.20 14.40
CMG 150117C00670000 C 01/17/15 670.0 11.50 13.10
CMG 150117C00675000 C 01/17/15 675.0 9.90 11.50
CMG 150117C00680000 C 01/17/15 680.0 8.50 9.70
CMG 150117C00685000 C 01/17/15 685.0 7.30 8.50
CMG 150117C00690000 C 01/17/15 690.0 6.30 7.40
CMG 150117C00695000 C 01/17/15 695.0 5.40 6.40
CMG 150117C00700000 C 01/17/15 700.0 4.70 5.60
CMG 150117C00705000 C 01/17/15 705.0 3.80 5.20
CMG 150117C00710000 C 01/17/15 710.0 3.20 4.20
CMG 150117C00715000 C 01/17/15 715.0 2.70 3.60
CMG 150117C00720000 C 01/17/15 720.0 2.25 3.50
CMG 150117C00725000 C 01/17/15 725.0 1.90 3.00
CMG 150117C00730000 C 01/17/15 730.0 1.60 2.20
CMG 150117C00735000 C 01/17/15 735.0 1.30 2.25
CMG 150117C00740000 C 01/17/15 740.0 1.10 1.60
CMG 150117C00745000 C 01/17/15 745.0 0.70 1.40
CMG 150117C00750000 C 01/17/15 750.0 0.70 1.25
CMG 150117C00755000 C 01/17/15 755.0 0.55 1.05
CMG 150117C00760000 C 01/17/15 760.0 0.45 0.90
CMG 150117C00765000 C 01/17/15 765.0 0.30 0.80
CMG 150117C00770000 C 01/17/15 770.0 0.25 0.70
CMG 150117C00775000 C 01/17/15 775.0 0.15 0.65
CMG 150117C00780000 C 01/17/15 780.0 0.10 0.50
CMG 150117C00785000 C 01/17/15 785.0 0.05 0.50
CMG 150117C00790000 C 01/17/15 790.0 0.00 0.50
CMG 150117C00795000 C 01/17/15 795.0 0.00 0.45
CMG 150117C00800000 C 01/17/15 800.0 0.05 0.45
CMG 150117C00805000 C 01/17/15 805.0 0.00 0.40
CMG 150117C00810000 C 01/17/15 810.0 0.00 0.40
CMG 150117C00815000 C 01/17/15 815.0 0.00 0.40
CMG 150117C00820000 C 01/17/15 820.0 0.00 0.35
CMG 150117C00825000 C 01/17/15 825.0 0.00 0.35
CMG 150117C00830000 C 01/17/15 830.0 0.00 0.35
CMG 150117C00835000 C 01/17/15 835.0 0.00 0.35
CMG 150117C00840000 C 01/17/15 840.0 0.00 0.30
CMG 150117C00845000 C 01/17/15 845.0 0.00 0.30
CMG 150117C00850000 C 01/17/15 850.0 0.00 0.30
CMG 150117C00855000 C 01/17/15 855.0 0.00 0.30
CMG 150117C00860000 C 01/17/15 860.0 0.00 0.30
CMG 150117C00865000 C 01/17/15 865.0 0.00 0.30
CMG 150117C00870000 C 01/17/15 870.0 0.00 0.30
CMG 150117C00875000 C 01/17/15 875.0 0.00 0.30
CMG 150117C00880000 C 01/17/15 880.0 0.00 0.30
CMG 150117C00885000 C 01/17/15 885.0 0.05 0.30
CMG 150117C00890000 C 01/17/15 890.0 0.00 0.30
CMG 150117C00895000 C 01/17/15 895.0 0.00 0.30
CMG 150117C00900000 C 01/17/15 900.0 0.05 0.25
CMG 150117C00905000 C 01/17/15 905.0 0.00 0.25
CMG 150117C00910000 C 01/17/15 910.0 0.00 0.25
CMG 150117C00920000 C 01/17/15 920.0 0.00 0.25
CMG 150117C00930000 C 01/17/15 930.0 0.00 0.25
CMG 150117C00940000 C 01/17/15 940.0 0.00 0.25
CMG 150117C00950000 C 01/17/15 950.0 0.00 0.20
CMG 150117C00960000 C 01/17/15 960.0 0.00 0.25
CMG 150117C00970000 C 01/17/15 970.0 0.00 0.25
CMG 150117C00980000 C 01/17/15 980.0 0.00 0.25
CMG 150117P00135000 P 01/17/15 135.0 0.00 0.05
CMG 150117P00140000 P 01/17/15 140.0 0.00 0.25
CMG 150117P00145000 P 01/17/15 145.0 0.00 0.25
CMG 150117P00150000 P 01/17/15 150.0 0.00 0.25
CMG 150117P00155000 P 01/17/15 155.0 0.00 0.25
CMG 150117P00160000 P 01/17/15 160.0 0.00 0.25
CMG 150117P00165000 P 01/17/15 165.0 0.00 0.25
CMG 150117P00170000 P 01/17/15 170.0 0.00 0.25
CMG 150117P00175000 P 01/17/15 175.0 0.00 0.25
CMG 150117P00180000 P 01/17/15 180.0 0.00 0.25
CMG 150117P00185000 P 01/17/15 185.0 0.00 0.25
CMG 150117P00190000 P 01/17/15 190.0 0.00 0.25
CMG 150117P00195000 P 01/17/15 195.0 0.00 0.25
CMG 150117P00200000 P 01/17/15 200.0 0.00 0.25
CMG 150117P00210000 P 01/17/15 210.0 0.00 0.05
CMG 150117P00220000 P 01/17/15 220.0 0.00 0.25
CMG 150117P00230000 P 01/17/15 230.0 0.00 0.25
CMG 150117P00240000 P 01/17/15 240.0 0.00 0.25
CMG 150117P00245000 P 01/17/15 245.0 0.00 0.25
CMG 150117P00250000 P 01/17/15 250.0 0.00 0.25
CMG 150117P00255000 P 01/17/15 255.0 0.00 0.25
CMG 150117P00260000 P 01/17/15 260.0 0.00 0.30
CMG 150117P00265000 P 01/17/15 265.0 0.00 0.30
CMG 150117P00270000 P 01/17/15 270.0 0.00 0.30
CMG 150117P00275000 P 01/17/15 275.0 0.00 0.15
CMG 150117P00280000 P 01/17/15 280.0 0.00 0.30
CMG 150117P00285000 P 01/17/15 285.0 0.00 0.30
CMG 150117P00290000 P 01/17/15 290.0 0.00 0.30
CMG 150117P00295000 P 01/17/15 295.0 0.00 0.15
CMG 150117P00300000 P 01/17/15 300.0 0.00 0.30
CMG 150117P00305000 P 01/17/15 305.0 0.00 0.30
CMG 150117P00310000 P 01/17/15 310.0 0.00 0.10
CMG 150117P00315000 P 01/17/15 315.0 0.00 0.35
CMG 150117P00320000 P 01/17/15 320.0 0.05 0.35
CMG 150117P00325000 P 01/17/15 325.0 0.00 0.35
CMG 150117P00330000 P 01/17/15 330.0 0.00 0.35
CMG 150117P00335000 P 01/17/15 335.0 0.00 0.15
CMG 150117P00340000 P 01/17/15 340.0 0.00 0.35
CMG 150117P00345000 P 01/17/15 345.0 0.00 0.35
CMG 150117P00350000 P 01/17/15 350.0 0.00 0.15
CMG 150117P00355000 P 01/17/15 355.0 0.00 0.40
CMG 150117P00360000 P 01/17/15 360.0 0.05 0.40
CMG 150117P00365000 P 01/17/15 365.0 0.00 0.40
CMG 150117P00370000 P 01/17/15 370.0 0.00 0.40
CMG 150117P00375000 P 01/17/15 375.0 0.10 0.45
CMG 150117P00380000 P 01/17/15 380.0 0.00 0.45
CMG 150117P00385000 P 01/17/15 385.0 0.00 0.50
CMG 150117P00390000 P 01/17/15 390.0 0.05 0.50
CMG 150117P00395000 P 01/17/15 395.0 0.05 0.50
CMG 150117P00400000 P 01/17/15 400.0 0.20 0.55
CMG 150117P00405000 P 01/17/15 405.0 0.05 0.55
CMG 150117P00410000 P 01/17/15 410.0 0.05 0.55
CMG 150117P00415000 P 01/17/15 415.0 0.10 0.60
CMG 150117P00420000 P 01/17/15 420.0 0.10 0.60
CMG 150117P00425000 P 01/17/15 425.0 0.15 0.60
CMG 150117P00430000 P 01/17/15 430.0 0.15 0.60
CMG 150117P00435000 P 01/17/15 435.0 0.15 0.60
CMG 150117P00440000 P 01/17/15 440.0 0.20 0.65
CMG 150117P00445000 P 01/17/15 445.0 0.25 0.75
CMG 150117P00450000 P 01/17/15 450.0 0.35 0.80
CMG 150117P00455000 P 01/17/15 455.0 0.40 0.85
CMG 150117P00460000 P 01/17/15 460.0 0.45 0.90
CMG 150117P00465000 P 01/17/15 465.0 0.55 0.95
CMG 150117P00470000 P 01/17/15 470.0 0.60 1.05
CMG 150117P00475000 P 01/17/15 475.0 0.70 1.15
CMG 150117P00480000 P 01/17/15 480.0 0.80 1.25
CMG 150117P00485000 P 01/17/15 485.0 0.90 1.35
CMG 150117P00490000 P 01/17/15 490.0 1.00 1.45
CMG 150117P00495000 P 01/17/15 495.0 1.10 1.60
CMG 150117P00500000 P 01/17/15 500.0 1.20 1.65
CMG 150117P00505000 P 01/17/15 505.0 1.35 1.85
CMG 150117P00510000 P 01/17/15 510.0 1.50 2.00
CMG 150117P00515000 P 01/17/15 515.0 1.65 2.20
CMG 150117P00520000 P 01/17/15 520.0 1.85 2.40
CMG 150117P00525000 P 01/17/15 525.0 2.05 2.65
CMG 150117P00530000 P 01/17/15 530.0 2.30 2.90
CMG 150117P00535000 P 01/17/15 535.0 2.55 3.20
CMG 150117P00540000 P 01/17/15 540.0 2.85 3.40
CMG 150117P00545000 P 01/17/15 545.0 3.10 3.80
CMG 150117P00550000 P 01/17/15 550.0 3.50 4.10
CMG 150117P00555000 P 01/17/15 555.0 3.90 4.60
CMG 150117P00560000 P 01/17/15 560.0 4.30 5.10
CMG 150117P00565000 P 01/17/15 565.0 4.90 5.70
CMG 150117P00570000 P 01/17/15 570.0 5.50 6.30
CMG 150117P00575000 P 01/17/15 575.0 6.10 6.90
CMG 150117P00580000 P 01/17/15 580.0 6.60 7.80
CMG 150117P00585000 P 01/17/15 585.0 7.50 8.50
CMG 150117P00590000 P 01/17/15 590.0 8.40 9.40
CMG 150117P00595000 P 01/17/15 595.0 9.60 10.40
CMG 150117P00600000 P 01/17/15 600.0 10.60 11.50
CMG 150117P00605000 P 01/17/15 605.0 11.80 12.80
CMG 150117P00610000 P 01/17/15 610.0 13.10 14.60
CMG 150117P00615000 P 01/17/15 615.0 14.50 15.70
CMG 150117P00620000 P 01/17/15 620.0 16.00 17.30
CMG 150117P00625000 P 01/17/15 625.0 17.60 19.40
CMG 150117P00630000 P 01/17/15 630.0 20.00 21.00
CMG 150117P00635000 P 01/17/15 635.0 21.90 23.10
CMG 150117P00640000 P 01/17/15 640.0 24.10 25.30
CMG 150117P00645000 P 01/17/15 645.0 26.60 27.80
CMG 150117P00650000 P 01/17/15 650.0 29.20 30.40
CMG 150117P00655000 P 01/17/15 655.0 32.30 33.40
CMG 150117P00660000 P 01/17/15 660.0 34.60 36.50
CMG 150117P00665000 P 01/17/15 665.0 38.20 39.50
CMG 150117P00670000 P 01/17/15 670.0 41.50 42.90
CMG 150117P00675000 P 01/17/15 675.0 44.80 46.20
CMG 150117P00680000 P 01/17/15 680.0 47.90 50.00
CMG 150117P00685000 P 01/17/15 685.0 52.00 54.90
CMG 150117P00690000 P 01/17/15 690.0 56.30 57.80
CMG 150117P00695000 P 01/17/15 695.0 60.20 62.80
CMG 150117P00700000 P 01/17/15 700.0 64.50 67.00
CMG 150117P00705000 P 01/17/15 705.0 68.80 71.20
CMG 150117P00710000 P 01/17/15 710.0 73.10 75.60
CMG 150117P00715000 P 01/17/15 715.0 77.60 80.00
CMG 150117P00720000 P 01/17/15 720.0 82.00 84.60
CMG 150117P00725000 P 01/17/15 725.0 86.00 89.20
CMG 150117P00730000 P 01/17/15 730.0 89.50 93.80
CMG 150117P00735000 P 01/17/15 735.0 94.30 98.60
CMG 150117P00740000 P 01/17/15 740.0 99.10 103.30
CMG 150117P00745000 P 01/17/15 745.0 103.90 108.10
CMG 150117P00750000 P 01/17/15 750.0 108.60 113.00
CMG 150117P00755000 P 01/17/15 755.0 113.30 117.80
CMG 150117P00760000 P 01/17/15 760.0 118.30 122.80
CMG 150117P00765000 P 01/17/15 765.0 123.30 127.60
CMG 150117P00770000 P 01/17/15 770.0 128.20 132.60
CMG 150117P00775000 P 01/17/15 775.0 133.20 137.50
CMG 150117P00780000 P 01/17/15 780.0 138.10 142.60
CMG 150117P00785000 P 01/17/15 785.0 143.10 147.50
CMG 150117P00790000 P 01/17/15 790.0 148.20 152.40
CMG 150117P00795000 P 01/17/15 795.0 153.20 157.50
CMG 150117P00800000 P 01/17/15 800.0 158.00 162.50
CMG 150117P00805000 P 01/17/15 805.0 163.10 167.40
CMG 150117P00810000 P 01/17/15 810.0 168.00 172.40
CMG 150117P00815000 P 01/17/15 815.0 173.00 177.40
CMG 150117P00820000 P 01/17/15 820.0 178.00 182.40
CMG 150117P00825000 P 01/17/15 825.0 183.00 187.40
CMG 150117P00830000 P 01/17/15 830.0 188.00 192.40
CMG 150117P00835000 P 01/17/15 835.0 193.00 197.40
CMG 150117P00840000 P 01/17/15 840.0 198.00 202.40
CMG 150117P00845000 P 01/17/15 845.0 203.00 207.40
CMG 150117P00850000 P 01/17/15 850.0 208.00 212.40
CMG 150117P00855000 P 01/17/15 855.0 213.00 217.40
CMG 150117P00860000 P 01/17/15 860.0 218.00 222.50
CMG 150117P00865000 P 01/17/15 865.0 223.00 227.40
CMG 150117P00870000 P 01/17/15 870.0 228.00 232.40
CMG 150117P00875000 P 01/17/15 875.0 233.00 237.40
CMG 150117P00880000 P 01/17/15 880.0 238.00 242.40
CMG 150117P00885000 P 01/17/15 885.0 243.00 247.40
CMG 150117P00890000 P 01/17/15 890.0 248.00 252.40
CMG 150117P00895000 P 01/17/15 895.0 253.00 257.40
CMG 150117P00900000 P 01/17/15 900.0 258.00 262.40
CMG 150117P00905000 P 01/17/15 905.0 263.00 267.40
CMG 150117P00910000 P 01/17/15 910.0 268.00 272.40
CMG 150117P00920000 P 01/17/15 920.0 278.10 282.50
CMG 150117P00930000 P 01/17/15 930.0 288.00 292.50
CMG 150117P00940000 P 01/17/15 940.0 298.10 302.50
CMG 150117P00950000 P 01/17/15 950.0 308.00 312.50
CMG 150117P00960000 P 01/17/15 960.0 318.00 322.50
CMG 150117P00970000 P 01/17/15 970.0 328.10 332.50
CMG 150117P00980000 P 01/17/15 980.0 338.00 342.50
CMG 150320C00295000 C 03/20/15 295.0 343.30 347.70
CMG 150320C00300000 C 03/20/15 300.0 338.20 342.80
CMG 150320C00305000 C 03/20/15 305.0 333.60 337.70
CMG 150320C00310000 C 03/20/15 310.0 328.40 332.80
CMG 150320C00315000 C 03/20/15 315.0 323.70 327.80
CMG 150320C00320000 C 03/20/15 320.0 318.60 322.90
CMG 150320C00325000 C 03/20/15 325.0 313.80 318.00
CMG 150320C00330000 C 03/20/15 330.0 308.60 313.00
CMG 150320C00335000 C 03/20/15 335.0 303.90 308.10
CMG 150320C00340000 C 03/20/15 340.0 298.80 303.10
CMG 150320C00345000 C 03/20/15 345.0 293.90 298.20
CMG 150320C00350000 C 03/20/15 350.0 289.00 293.40
CMG 150320C00355000 C 03/20/15 355.0 284.10 288.30
CMG 150320C00360000 C 03/20/15 360.0 279.10 283.40
CMG 150320C00365000 C 03/20/15 365.0 274.30 278.50
CMG 150320C00370000 C 03/20/15 370.0 269.10 273.50
CMG 150320C00375000 C 03/20/15 375.0 264.30 268.60
CMG 150320C00380000 C 03/20/15 380.0 259.40 263.60
CMG 150320C00385000 C 03/20/15 385.0 254.50 258.70
CMG 150320C00390000 C 03/20/15 390.0 249.40 253.80
CMG 150320C00395000 C 03/20/15 395.0 244.70 249.00
CMG 150320C00400000 C 03/20/15 400.0 239.90 243.90
CMG 150320C00405000 C 03/20/15 405.0 235.10 239.00
CMG 150320C00410000 C 03/20/15 410.0 230.10 234.30
CMG 150320C00415000 C 03/20/15 415.0 225.10 229.00
CMG 150320C00420000 C 03/20/15 420.0 220.40 224.60
CMG 150320C00425000 C 03/20/15 425.0 215.60 219.80
CMG 150320C00430000 C 03/20/15 430.0 210.50 215.00
CMG 150320C00435000 C 03/20/15 435.0 205.90 210.00
CMG 150320C00440000 C 03/20/15 440.0 201.00 205.00
CMG 150320C00445000 C 03/20/15 445.0 196.20 200.00
CMG 150320C00450000 C 03/20/15 450.0 191.50 195.70
CMG 150320C00455000 C 03/20/15 455.0 186.60 190.90
CMG 150320C00460000 C 03/20/15 460.0 182.10 186.00
CMG 150320C00465000 C 03/20/15 465.0 177.30 181.40
CMG 150320C00470000 C 03/20/15 470.0 172.40 176.60
CMG 150320C00475000 C 03/20/15 475.0 167.70 172.00
CMG 150320C00480000 C 03/20/15 480.0 163.10 167.00
CMG 150320C00485000 C 03/20/15 485.0 158.60 162.60
CMG 150320C00490000 C 03/20/15 490.0 153.80 157.90
CMG 150320C00495000 C 03/20/15 495.0 149.40 153.30
CMG 150320C00500000 C 03/20/15 500.0 144.70 148.60
CMG 150320C00505000 C 03/20/15 505.0 140.20 144.00
CMG 150320C00510000 C 03/20/15 510.0 135.70 138.30
CMG 150320C00515000 C 03/20/15 515.0 131.20 134.00
CMG 150320C00520000 C 03/20/15 520.0 126.80 130.20
CMG 150320C00525000 C 03/20/15 525.0 122.40 125.80
CMG 150320C00530000 C 03/20/15 530.0 118.10 121.50
CMG 150320C00535000 C 03/20/15 535.0 113.80 116.80
CMG 150320C00540000 C 03/20/15 540.0 109.60 112.30
CMG 150320C00545000 C 03/20/15 545.0 105.40 108.10
CMG 150320C00550000 C 03/20/15 550.0 101.10 104.00
CMG 150320C00555000 C 03/20/15 555.0 97.20 100.60
CMG 150320C00560000 C 03/20/15 560.0 93.20 96.00
CMG 150320C00565000 C 03/20/15 565.0 89.20 91.90
CMG 150320C00570000 C 03/20/15 570.0 85.20 88.10
CMG 150320C00575000 C 03/20/15 575.0 81.40 84.30
CMG 150320C00580000 C 03/20/15 580.0 78.90 80.60
CMG 150320C00585000 C 03/20/15 585.0 75.30 77.50
CMG 150320C00590000 C 03/20/15 590.0 71.50 73.30
CMG 150320C00595000 C 03/20/15 595.0 68.40 70.10
CMG 150320C00600000 C 03/20/15 600.0 64.90 66.30
CMG 150320C00605000 C 03/20/15 605.0 61.70 62.90
CMG 150320C00610000 C 03/20/15 610.0 58.50 60.30
CMG 150320C00615000 C 03/20/15 615.0 55.30 56.50
CMG 150320C00620000 C 03/20/15 620.0 52.30 53.90
CMG 150320C00625000 C 03/20/15 625.0 49.30 50.70
CMG 150320C00630000 C 03/20/15 630.0 46.40 47.90
CMG 150320C00635000 C 03/20/15 635.0 43.80 45.00
CMG 150320C00640000 C 03/20/15 640.0 41.10 42.40
CMG 150320C00645000 C 03/20/15 645.0 38.60 39.90
CMG 150320C00650000 C 03/20/15 650.0 36.10 37.10
CMG 150320C00655000 C 03/20/15 655.0 33.70 35.00
CMG 150320C00660000 C 03/20/15 660.0 31.50 32.50
CMG 150320C00665000 C 03/20/15 665.0 29.30 30.70
CMG 150320C00670000 C 03/20/15 670.0 27.40 28.40
CMG 150320C00675000 C 03/20/15 675.0 25.30 26.80
CMG 150320C00680000 C 03/20/15 680.0 23.50 25.00
CMG 150320C00685000 C 03/20/15 685.0 21.90 22.90
CMG 150320C00690000 C 03/20/15 690.0 20.30 21.30
CMG 150320C00695000 C 03/20/15 695.0 18.70 19.80
CMG 150320C00700000 C 03/20/15 700.0 17.30 18.40
CMG 150320C00705000 C 03/20/15 705.0 15.90 17.00
CMG 150320C00710000 C 03/20/15 710.0 14.70 16.40
CMG 150320C00715000 C 03/20/15 715.0 13.50 14.60
CMG 150320C00720000 C 03/20/15 720.0 12.40 13.40
CMG 150320C00725000 C 03/20/15 725.0 11.40 13.10
CMG 150320C00730000 C 03/20/15 730.0 10.50 12.20
CMG 150320C00735000 C 03/20/15 735.0 9.60 10.50
CMG 150320C00740000 C 03/20/15 740.0 8.80 9.60
CMG 150320C00745000 C 03/20/15 745.0 8.00 8.90
CMG 150320C00750000 C 03/20/15 750.0 7.30 8.40
CMG 150320C00755000 C 03/20/15 755.0 6.70 7.50
CMG 150320C00760000 C 03/20/15 760.0 6.10 7.10
CMG 150320C00765000 C 03/20/15 765.0 5.60 6.30
CMG 150320C00770000 C 03/20/15 770.0 5.10 6.00
CMG 150320C00775000 C 03/20/15 775.0 4.60 5.30
CMG 150320C00780000 C 03/20/15 780.0 4.20 4.90
CMG 150320C00785000 C 03/20/15 785.0 3.90 4.50
CMG 150320C00790000 C 03/20/15 790.0 3.50 4.10
CMG 150320C00795000 C 03/20/15 795.0 3.20 4.00
CMG 150320C00800000 C 03/20/15 800.0 2.90 3.80
CMG 150320C00805000 C 03/20/15 805.0 2.65 3.50
CMG 150320C00810000 C 03/20/15 810.0 2.40 3.30
CMG 150320C00815000 C 03/20/15 815.0 2.20 2.65
CMG 150320C00820000 C 03/20/15 820.0 2.00 2.50
CMG 150320C00825000 C 03/20/15 825.0 1.80 2.35
CMG 150320C00830000 C 03/20/15 830.0 1.65 2.05
CMG 150320C00835000 C 03/20/15 835.0 1.50 1.95
CMG 150320C00840000 C 03/20/15 840.0 1.40 1.80
CMG 150320C00845000 C 03/20/15 845.0 1.25 1.65
CMG 150320C00850000 C 03/20/15 850.0 1.15 1.55
CMG 150320C00855000 C 03/20/15 855.0 1.05 1.40
CMG 150320C00860000 C 03/20/15 860.0 0.95 1.30
CMG 150320C00865000 C 03/20/15 865.0 0.85 1.20
CMG 150320C00870000 C 03/20/15 870.0 0.75 1.10
CMG 150320C00875000 C 03/20/15 875.0 0.70 1.00
CMG 150320C00880000 C 03/20/15 880.0 0.60 0.90
CMG 150320C00885000 C 03/20/15 885.0 0.55 0.85
CMG 150320C00890000 C 03/20/15 890.0 0.50 0.80
CMG 150320C00900000 C 03/20/15 900.0 0.40 0.70
CMG 150320C00910000 C 03/20/15 910.0 0.30 0.55
CMG 150320C00920000 C 03/20/15 920.0 0.25 0.75
CMG 150320C00930000 C 03/20/15 930.0 0.20 0.50
CMG 150320C00940000 C 03/20/15 940.0 0.15 0.50
CMG 150320C00950000 C 03/20/15 950.0 0.10 0.45
CMG 150320C00960000 C 03/20/15 960.0 0.05 0.40
CMG 150320C00970000 C 03/20/15 970.0 0.00 0.40
CMG 150320C00980000 C 03/20/15 980.0 0.00 0.35
CMG 150320C00990000 C 03/20/15 990.0 0.00 0.35
CMG 150320C01000000 C 03/20/15 1,000.0 0.00 0.35
CMG 150320C01010000 C 03/20/15 1,010.0 0.00 0.35
CMG 150320C01020000 C 03/20/15 1,020.0 0.00 0.35
CMG 150320C01030000 C 03/20/15 1,030.0 0.00 0.35
CMG 150320P00295000 P 03/20/15 295.0 0.05 0.50
CMG 150320P00300000 P 03/20/15 300.0 0.10 0.55
CMG 150320P00305000 P 03/20/15 305.0 0.15 0.60
CMG 150320P00310000 P 03/20/15 310.0 0.15 0.65
CMG 150320P00315000 P 03/20/15 315.0 0.20 0.65
CMG 150320P00320000 P 03/20/15 320.0 0.20 0.70
CMG 150320P00325000 P 03/20/15 325.0 0.25 0.75
CMG 150320P00330000 P 03/20/15 330.0 0.25 0.75
CMG 150320P00335000 P 03/20/15 335.0 0.30 0.80
CMG 150320P00340000 P 03/20/15 340.0 0.35 0.80
CMG 150320P00345000 P 03/20/15 345.0 0.40 0.85
CMG 150320P00350000 P 03/20/15 350.0 0.45 0.85
CMG 150320P00355000 P 03/20/15 355.0 0.45 0.90
CMG 150320P00360000 P 03/20/15 360.0 0.55 0.95
CMG 150320P00365000 P 03/20/15 365.0 0.60 1.00
CMG 150320P00370000 P 03/20/15 370.0 0.65 1.05
CMG 150320P00375000 P 03/20/15 375.0 0.70 1.15
CMG 150320P00380000 P 03/20/15 380.0 0.80 1.25
CMG 150320P00385000 P 03/20/15 385.0 0.90 1.30
CMG 150320P00390000 P 03/20/15 390.0 0.95 1.40
CMG 150320P00395000 P 03/20/15 395.0 1.05 1.50
CMG 150320P00400000 P 03/20/15 400.0 1.15 1.65
CMG 150320P00405000 P 03/20/15 405.0 1.25 1.75
CMG 150320P00410000 P 03/20/15 410.0 1.40 1.90
CMG 150320P00415000 P 03/20/15 415.0 1.55 2.00
CMG 150320P00420000 P 03/20/15 420.0 1.65 2.15
CMG 150320P00425000 P 03/20/15 425.0 1.80 2.35
CMG 150320P00430000 P 03/20/15 430.0 1.95 2.50
CMG 150320P00435000 P 03/20/15 435.0 2.10 2.70
CMG 150320P00440000 P 03/20/15 440.0 2.25 2.90
CMG 150320P00445000 P 03/20/15 445.0 2.45 3.10
CMG 150320P00450000 P 03/20/15 450.0 2.65 3.30
CMG 150320P00455000 P 03/20/15 455.0 2.85 3.60
CMG 150320P00460000 P 03/20/15 460.0 3.10 3.80
CMG 150320P00465000 P 03/20/15 465.0 3.30 4.10
CMG 150320P00470000 P 03/20/15 470.0 3.60 4.30
CMG 150320P00475000 P 03/20/15 475.0 3.90 4.70
CMG 150320P00480000 P 03/20/15 480.0 4.20 5.00
CMG 150320P00485000 P 03/20/15 485.0 4.60 5.40
CMG 150320P00490000 P 03/20/15 490.0 5.00 5.70
CMG 150320P00495000 P 03/20/15 495.0 5.40 6.20
CMG 150320P00500000 P 03/20/15 500.0 5.80 6.60
CMG 150320P00505000 P 03/20/15 505.0 6.30 7.10
CMG 150320P00510000 P 03/20/15 510.0 6.80 7.60
CMG 150320P00515000 P 03/20/15 515.0 7.40 8.20
CMG 150320P00520000 P 03/20/15 520.0 8.00 8.80
CMG 150320P00525000 P 03/20/15 525.0 8.60 9.40
CMG 150320P00530000 P 03/20/15 530.0 9.30 10.00
CMG 150320P00535000 P 03/20/15 535.0 10.00 10.70
CMG 150320P00540000 P 03/20/15 540.0 10.80 11.50
CMG 150320P00545000 P 03/20/15 545.0 11.10 12.30
CMG 150320P00550000 P 03/20/15 550.0 12.40 13.20
CMG 150320P00555000 P 03/20/15 555.0 12.90 14.10
CMG 150320P00560000 P 03/20/15 560.0 14.20 15.20
CMG 150320P00565000 P 03/20/15 565.0 15.40 16.20
CMG 150320P00570000 P 03/20/15 570.0 16.40 17.30
CMG 150320P00575000 P 03/20/15 575.0 16.90 18.50
CMG 150320P00580000 P 03/20/15 580.0 18.30 20.10
CMG 150320P00585000 P 03/20/15 585.0 20.30 21.20
CMG 150320P00590000 P 03/20/15 590.0 20.90 22.50
CMG 150320P00595000 P 03/20/15 595.0 22.40 24.30
CMG 150320P00600000 P 03/20/15 600.0 24.80 25.90
CMG 150320P00605000 P 03/20/15 605.0 25.90 27.60
CMG 150320P00610000 P 03/20/15 610.0 27.90 29.20
CMG 150320P00615000 P 03/20/15 615.0 29.70 31.20
CMG 150320P00620000 P 03/20/15 620.0 31.60 32.90
CMG 150320P00625000 P 03/20/15 625.0 33.90 34.90
CMG 150320P00630000 P 03/20/15 630.0 36.10 37.00
CMG 150320P00635000 P 03/20/15 635.0 38.30 39.30
CMG 150320P00640000 P 03/20/15 640.0 40.60 41.70
CMG 150320P00645000 P 03/20/15 645.0 42.70 44.00
CMG 150320P00650000 P 03/20/15 650.0 45.30 46.60
CMG 150320P00655000 P 03/20/15 655.0 48.20 49.30
CMG 150320P00660000 P 03/20/15 660.0 51.00 52.00
CMG 150320P00665000 P 03/20/15 665.0 53.90 54.90
CMG 150320P00670000 P 03/20/15 670.0 56.90 57.90
CMG 150320P00675000 P 03/20/15 675.0 59.90 61.00
CMG 150320P00680000 P 03/20/15 680.0 63.10 64.20
CMG 150320P00685000 P 03/20/15 685.0 66.40 67.40
CMG 150320P00690000 P 03/20/15 690.0 69.70 71.70
CMG 150320P00695000 P 03/20/15 695.0 73.20 74.40
CMG 150320P00700000 P 03/20/15 700.0 76.30 78.60
CMG 150320P00705000 P 03/20/15 705.0 80.40 83.10
CMG 150320P00710000 P 03/20/15 710.0 84.10 85.30
CMG 150320P00715000 P 03/20/15 715.0 87.90 89.10
CMG 150320P00720000 P 03/20/15 720.0 91.80 93.60
CMG 150320P00725000 P 03/20/15 725.0 95.90 97.50
CMG 150320P00730000 P 03/20/15 730.0 99.90 102.40
CMG 150320P00735000 P 03/20/15 735.0 104.00 106.50
CMG 150320P00740000 P 03/20/15 740.0 108.10 109.90
CMG 150320P00745000 P 03/20/15 745.0 112.50 114.90
CMG 150320P00750000 P 03/20/15 750.0 116.10 119.20
CMG 150320P00755000 P 03/20/15 755.0 120.90 123.60
CMG 150320P00760000 P 03/20/15 760.0 124.90 127.90
CMG 150320P00765000 P 03/20/15 765.0 129.80 132.50
CMG 150320P00770000 P 03/20/15 770.0 133.40 137.00
CMG 150320P00775000 P 03/20/15 775.0 138.10 141.40
CMG 150320P00780000 P 03/20/15 780.0 142.80 146.10
CMG 150320P00785000 P 03/20/15 785.0 146.60 150.60
CMG 150320P00790000 P 03/20/15 790.0 151.40 155.20
CMG 150320P00795000 P 03/20/15 795.0 155.50 160.00
CMG 150320P00800000 P 03/20/15 800.0 160.40 164.70
CMG 150320P00805000 P 03/20/15 805.0 165.20 169.30
CMG 150320P00810000 P 03/20/15 810.0 169.90 174.10
CMG 150320P00815000 P 03/20/15 815.0 174.70 179.00
CMG 150320P00820000 P 03/20/15 820.0 179.70 183.60
CMG 150320P00825000 P 03/20/15 825.0 184.20 188.50
CMG 150320P00830000 P 03/20/15 830.0 189.20 193.30
CMG 150320P00835000 P 03/20/15 835.0 193.90 198.20
CMG 150320P00840000 P 03/20/15 840.0 198.90 203.20
CMG 150320P00845000 P 03/20/15 845.0 203.50 208.00
CMG 150320P00850000 P 03/20/15 850.0 208.40 212.80
CMG 150320P00855000 P 03/20/15 855.0 213.60 217.80
CMG 150320P00860000 P 03/20/15 860.0 218.50 222.80
CMG 150320P00865000 P 03/20/15 865.0 223.30 227.60
CMG 150320P00870000 P 03/20/15 870.0 228.00 232.70
CMG 150320P00875000 P 03/20/15 875.0 233.20 237.50
CMG 150320P00880000 P 03/20/15 880.0 238.00 242.50
CMG 150320P00885000 P 03/20/15 885.0 243.20 247.60
CMG 150320P00890000 P 03/20/15 890.0 248.20 252.40
CMG 150320P00900000 P 03/20/15 900.0 258.10 262.40
CMG 150320P00910000 P 03/20/15 910.0 268.00 272.40
CMG 150320P00920000 P 03/20/15 920.0 278.00 282.50
CMG 150320P00930000 P 03/20/15 930.0 288.10 292.50
CMG 150320P00940000 P 03/20/15 940.0 298.00 302.50
CMG 150320P00950000 P 03/20/15 950.0 308.10 312.40
CMG 150320P00960000 P 03/20/15 960.0 318.00 322.40
CMG 150320P00970000 P 03/20/15 970.0 328.10 332.50
CMG 150320P00980000 P 03/20/15 980.0 338.00 342.40
CMG 150320P00990000 P 03/20/15 990.0 348.00 352.50
CMG 150320P01000000 P 03/20/15 1,000.0 358.10 362.50
CMG 150320P01010000 P 03/20/15 1,010.0 368.00 372.50
CMG 150320P01020000 P 03/20/15 1,020.0 378.00 382.50
CMG 150320P01030000 P 03/20/15 1,030.0 388.00 392.50
CMG 150619C00310000 C 06/19/15 310.0 329.70 334.00
CMG 150619C00315000 C 06/19/15 315.0 324.80 329.10
CMG 150619C00320000 C 06/19/15 320.0 319.90 324.20
CMG 150619C00325000 C 06/19/15 325.0 315.00 319.30
CMG 150619C00330000 C 06/19/15 330.0 310.30 314.50
CMG 150619C00335000 C 06/19/15 335.0 305.50 309.50
CMG 150619C00340000 C 06/19/15 340.0 300.40 304.70
CMG 150619C00345000 C 06/19/15 345.0 295.70 299.90
CMG 150619C00350000 C 06/19/15 350.0 290.80 294.80
CMG 150619C00355000 C 06/19/15 355.0 285.90 290.00
CMG 150619C00360000 C 06/19/15 360.0 281.10 285.30
CMG 150619C00365000 C 06/19/15 365.0 276.30 280.50
CMG 150619C00370000 C 06/19/15 370.0 271.60 275.60
CMG 150619C00375000 C 06/19/15 375.0 266.90 270.80
CMG 150619C00380000 C 06/19/15 380.0 262.10 266.00
CMG 150619C00385000 C 06/19/15 385.0 257.10 261.30
CMG 150619C00390000 C 06/19/15 390.0 252.40 256.30
CMG 150619C00395000 C 06/19/15 395.0 247.70 251.80
CMG 150619C00400000 C 06/19/15 400.0 242.80 247.00
CMG 150619C00405000 C 06/19/15 405.0 238.00 242.00
CMG 150619C00410000 C 06/19/15 410.0 233.40 237.50
CMG 150619C00415000 C 06/19/15 415.0 228.50 232.80
CMG 150619C00420000 C 06/19/15 420.0 223.90 227.50
CMG 150619C00425000 C 06/19/15 425.0 219.50 223.10
CMG 150619C00430000 C 06/19/15 430.0 214.40 218.30
CMG 150619C00435000 C 06/19/15 435.0 210.20 213.50
CMG 150619C00440000 C 06/19/15 440.0 205.60 209.10
CMG 150619C00445000 C 06/19/15 445.0 201.00 204.40
CMG 150619C00450000 C 06/19/15 450.0 196.00 199.70
CMG 150619C00455000 C 06/19/15 455.0 191.70 195.20
CMG 150619C00460000 C 06/19/15 460.0 187.40 190.80
CMG 150619C00465000 C 06/19/15 465.0 182.90 186.50
CMG 150619C00470000 C 06/19/15 470.0 178.20 181.70
CMG 150619C00475000 C 06/19/15 475.0 173.70 177.00
CMG 150619C00480000 C 06/19/15 480.0 169.30 172.10
CMG 150619C00485000 C 06/19/15 485.0 164.80 167.60
CMG 150619C00490000 C 06/19/15 490.0 160.60 163.50
CMG 150619C00495000 C 06/19/15 495.0 156.20 159.10
CMG 150619C00500000 C 06/19/15 500.0 151.90 155.00
CMG 150619C00505000 C 06/19/15 505.0 147.60 150.30
CMG 150619C00510000 C 06/19/15 510.0 143.40 146.70
CMG 150619C00515000 C 06/19/15 515.0 139.30 142.60
CMG 150619C00520000 C 06/19/15 520.0 135.20 138.50
CMG 150619C00525000 C 06/19/15 525.0 131.00 134.60
CMG 150619C00530000 C 06/19/15 530.0 127.10 129.70
CMG 150619C00535000 C 06/19/15 535.0 123.10 125.80
CMG 150619C00540000 C 06/19/15 540.0 119.20 121.90
CMG 150619C00545000 C 06/19/15 545.0 115.20 118.00
CMG 150619C00550000 C 06/19/15 550.0 111.50 114.20
CMG 150619C00555000 C 06/19/15 555.0 107.80 110.50
CMG 150619C00560000 C 06/19/15 560.0 104.10 106.80
CMG 150619C00565000 C 06/19/15 565.0 101.70 103.50
CMG 150619C00570000 C 06/19/15 570.0 98.10 99.40
CMG 150619C00575000 C 06/19/15 575.0 94.60 96.60
CMG 150619C00580000 C 06/19/15 580.0 91.20 93.40
CMG 150619C00585000 C 06/19/15 585.0 87.80 89.00
CMG 150619C00590000 C 06/19/15 590.0 84.50 85.80
CMG 150619C00595000 C 06/19/15 595.0 80.30 82.50
CMG 150619C00600000 C 06/19/15 600.0 77.70 79.40
CMG 150619C00605000 C 06/19/15 605.0 74.30 76.30
CMG 150619C00610000 C 06/19/15 610.0 72.00 73.10
CMG 150619C00615000 C 06/19/15 615.0 68.50 70.30
CMG 150619C00620000 C 06/19/15 620.0 66.10 67.20
CMG 150619C00625000 C 06/19/15 625.0 62.70 64.30
CMG 150619C00630000 C 06/19/15 630.0 60.50 61.70
CMG 150619C00635000 C 06/19/15 635.0 57.90 59.20
CMG 150619C00640000 C 06/19/15 640.0 55.30 56.30
CMG 150619C00645000 C 06/19/15 645.0 52.80 53.90
CMG 150619C00650000 C 06/19/15 650.0 50.40 51.30
CMG 150619C00655000 C 06/19/15 655.0 48.10 49.50
CMG 150619C00660000 C 06/19/15 660.0 45.60 47.20
CMG 150619C00665000 C 06/19/15 665.0 43.60 45.10
CMG 150619C00670000 C 06/19/15 670.0 41.30 42.70
CMG 150619C00675000 C 06/19/15 675.0 39.60 40.70
CMG 150619C00680000 C 06/19/15 680.0 37.60 38.60
CMG 150619C00685000 C 06/19/15 685.0 35.70 36.80
CMG 150619C00690000 C 06/19/15 690.0 33.80 34.60
CMG 150619C00695000 C 06/19/15 695.0 32.10 33.10
CMG 150619C00700000 C 06/19/15 700.0 30.30 31.90
CMG 150619C00705000 C 06/19/15 705.0 28.80 29.80
CMG 150619C00710000 C 06/19/15 710.0 27.30 28.00
CMG 150619C00715000 C 06/19/15 715.0 25.80 26.50
CMG 150619C00720000 C 06/19/15 720.0 24.30 25.10
CMG 150619C00725000 C 06/19/15 725.0 22.80 24.40
CMG 150619C00730000 C 06/19/15 730.0 21.70 22.70
CMG 150619C00735000 C 06/19/15 735.0 20.40 21.30
CMG 150619C00740000 C 06/19/15 740.0 19.30 20.80
CMG 150619C00745000 C 06/19/15 745.0 18.20 19.80
CMG 150619C00750000 C 06/19/15 750.0 17.10 18.50
CMG 150619C00755000 C 06/19/15 755.0 16.10 17.70
CMG 150619C00760000 C 06/19/15 760.0 15.10 16.20
CMG 150619C00765000 C 06/19/15 765.0 14.20 15.70
CMG 150619C00770000 C 06/19/15 770.0 13.30 14.40
CMG 150619C00775000 C 06/19/15 775.0 12.60 13.50
CMG 150619C00780000 C 06/19/15 780.0 11.80 13.40
CMG 150619C00785000 C 06/19/15 785.0 11.10 12.20
CMG 150619C00790000 C 06/19/15 790.0 10.40 11.90
CMG 150619C00795000 C 06/19/15 795.0 9.70 11.30
CMG 150619C00800000 C 06/19/15 800.0 9.10 10.00
CMG 150619C00805000 C 06/19/15 805.0 8.50 9.90
CMG 150619C00810000 C 06/19/15 810.0 8.00 8.80
CMG 150619C00815000 C 06/19/15 815.0 7.50 8.80
CMG 150619C00820000 C 06/19/15 820.0 7.00 8.30
CMG 150619C00825000 C 06/19/15 825.0 6.60 7.30
CMG 150619C00830000 C 06/19/15 830.0 6.20 6.90
CMG 150619C00835000 C 06/19/15 835.0 5.80 6.50
CMG 150619C00840000 C 06/19/15 840.0 5.40 6.10
CMG 150619C00845000 C 06/19/15 845.0 5.10 5.70
CMG 150619C00850000 C 06/19/15 850.0 4.70 5.40
CMG 150619C00855000 C 06/19/15 855.0 4.40 5.10
CMG 150619C00860000 C 06/19/15 860.0 4.20 4.80
CMG 150619C00865000 C 06/19/15 865.0 3.90 4.60
CMG 150619C00870000 C 06/19/15 870.0 3.60 4.30
CMG 150619C00875000 C 06/19/15 875.0 3.40 4.00
CMG 150619C00880000 C 06/19/15 880.0 3.20 3.80
CMG 150619C00885000 C 06/19/15 885.0 3.00 3.60
CMG 150619C00890000 C 06/19/15 890.0 2.85 3.40
CMG 150619C00895000 C 06/19/15 895.0 2.65 3.20
CMG 150619C00900000 C 06/19/15 900.0 2.50 3.00
CMG 150619C00910000 C 06/19/15 910.0 2.20 2.65
CMG 150619C00920000 C 06/19/15 920.0 1.95 2.35
CMG 150619C00930000 C 06/19/15 930.0 1.70 2.15
CMG 150619C00940000 C 06/19/15 940.0 1.50 1.95
CMG 150619C00950000 C 06/19/15 950.0 1.05 1.70
CMG 150619C00960000 C 06/19/15 960.0 0.85 1.55
CMG 150619C00970000 C 06/19/15 970.0 0.70 1.45
CMG 150619P00310000 P 06/19/15 310.0 1.00 1.30
CMG 150619P00315000 P 06/19/15 315.0 1.10 1.40
CMG 150619P00320000 P 06/19/15 320.0 1.15 1.50
CMG 150619P00325000 P 06/19/15 325.0 1.25 1.60
CMG 150619P00330000 P 06/19/15 330.0 1.35 1.70
CMG 150619P00335000 P 06/19/15 335.0 1.45 1.80
CMG 150619P00340000 P 06/19/15 340.0 1.55 1.95
CMG 150619P00345000 P 06/19/15 345.0 1.70 2.10
CMG 150619P00350000 P 06/19/15 350.0 1.80 2.20
CMG 150619P00355000 P 06/19/15 355.0 1.95 2.40
CMG 150619P00360000 P 06/19/15 360.0 2.05 2.55
CMG 150619P00365000 P 06/19/15 365.0 2.20 2.75
CMG 150619P00370000 P 06/19/15 370.0 2.30 2.90
CMG 150619P00375000 P 06/19/15 375.0 1.60 3.10
CMG 150619P00380000 P 06/19/15 380.0 2.15 3.30
CMG 150619P00385000 P 06/19/15 385.0 2.20 3.50
CMG 150619P00390000 P 06/19/15 390.0 3.00 3.60
CMG 150619P00395000 P 06/19/15 395.0 2.85 3.90
CMG 150619P00400000 P 06/19/15 400.0 3.50 4.20
CMG 150619P00405000 P 06/19/15 405.0 3.70 4.50
CMG 150619P00410000 P 06/19/15 410.0 4.00 4.70
CMG 150619P00415000 P 06/19/15 415.0 3.90 5.00
CMG 150619P00420000 P 06/19/15 420.0 4.40 5.30
CMG 150619P00425000 P 06/19/15 425.0 4.30 5.60
CMG 150619P00430000 P 06/19/15 430.0 5.20 6.00
CMG 150619P00435000 P 06/19/15 435.0 5.00 6.30
CMG 150619P00440000 P 06/19/15 440.0 5.90 6.70
CMG 150619P00445000 P 06/19/15 445.0 6.30 7.10
CMG 150619P00450000 P 06/19/15 450.0 6.70 7.60
CMG 150619P00455000 P 06/19/15 455.0 6.20 8.00
CMG 150619P00460000 P 06/19/15 460.0 7.60 8.50
CMG 150619P00465000 P 06/19/15 465.0 8.10 9.00
CMG 150619P00470000 P 06/19/15 470.0 7.90 9.50
CMG 150619P00475000 P 06/19/15 475.0 9.20 10.10
CMG 150619P00480000 P 06/19/15 480.0 9.70 10.70
CMG 150619P00485000 P 06/19/15 485.0 10.00 11.30
CMG 150619P00490000 P 06/19/15 490.0 10.90 11.90
CMG 150619P00495000 P 06/19/15 495.0 11.70 12.60
CMG 150619P00500000 P 06/19/15 500.0 12.40 13.30
CMG 150619P00505000 P 06/19/15 505.0 13.20 14.10
CMG 150619P00510000 P 06/19/15 510.0 14.00 14.90
CMG 150619P00515000 P 06/19/15 515.0 14.80 15.70
CMG 150619P00520000 P 06/19/15 520.0 15.60 16.60
CMG 150619P00525000 P 06/19/15 525.0 16.50 17.50
CMG 150619P00530000 P 06/19/15 530.0 17.60 18.50
CMG 150619P00535000 P 06/19/15 535.0 18.50 19.50
CMG 150619P00540000 P 06/19/15 540.0 19.60 20.60
CMG 150619P00545000 P 06/19/15 545.0 20.80 21.70
CMG 150619P00550000 P 06/19/15 550.0 22.00 23.00
CMG 150619P00555000 P 06/19/15 555.0 23.20 24.10
CMG 150619P00560000 P 06/19/15 560.0 24.50 25.40
CMG 150619P00565000 P 06/19/15 565.0 25.20 26.80
CMG 150619P00570000 P 06/19/15 570.0 26.90 28.30
CMG 150619P00575000 P 06/19/15 575.0 28.10 29.70
CMG 150619P00580000 P 06/19/15 580.0 29.60 31.20
CMG 150619P00585000 P 06/19/15 585.0 31.30 32.90
CMG 150619P00590000 P 06/19/15 590.0 33.20 34.50
CMG 150619P00595000 P 06/19/15 595.0 34.80 36.20
CMG 150619P00600000 P 06/19/15 600.0 37.00 38.80
CMG 150619P00605000 P 06/19/15 605.0 38.50 39.90
CMG 150619P00610000 P 06/19/15 610.0 40.60 41.90
CMG 150619P00615000 P 06/19/15 615.0 42.60 43.90
CMG 150619P00620000 P 06/19/15 620.0 44.20 46.00
CMG 150619P00625000 P 06/19/15 625.0 46.40 48.20
CMG 150619P00630000 P 06/19/15 630.0 48.70 50.40
CMG 150619P00635000 P 06/19/15 635.0 51.00 52.80
CMG 150619P00640000 P 06/19/15 640.0 53.50 55.20
CMG 150619P00645000 P 06/19/15 645.0 56.40 57.70
CMG 150619P00650000 P 06/19/15 650.0 58.50 60.20
CMG 150619P00655000 P 06/19/15 655.0 60.80 62.80
CMG 150619P00660000 P 06/19/15 660.0 64.00 65.50
CMG 150619P00665000 P 06/19/15 665.0 66.70 68.30
CMG 150619P00670000 P 06/19/15 670.0 69.60 71.20
CMG 150619P00675000 P 06/19/15 675.0 72.50 74.10
CMG 150619P00680000 P 06/19/15 680.0 75.40 78.40
CMG 150619P00685000 P 06/19/15 685.0 79.00 81.10
CMG 150619P00690000 P 06/19/15 690.0 81.90 84.60
CMG 150619P00695000 P 06/19/15 695.0 85.10 87.90
CMG 150619P00700000 P 06/19/15 700.0 88.20 91.40
CMG 150619P00705000 P 06/19/15 705.0 92.10 94.50
CMG 150619P00710000 P 06/19/15 710.0 95.10 97.90
CMG 150619P00715000 P 06/19/15 715.0 99.10 101.70
CMG 150619P00720000 P 06/19/15 720.0 102.70 105.00
CMG 150619P00725000 P 06/19/15 725.0 106.10 108.10
CMG 150619P00730000 P 06/19/15 730.0 110.10 112.40
CMG 150619P00735000 P 06/19/15 735.0 113.80 116.20
CMG 150619P00740000 P 06/19/15 740.0 117.70 120.00
CMG 150619P00745000 P 06/19/15 745.0 121.60 124.20
CMG 150619P00750000 P 06/19/15 750.0 124.80 128.30
CMG 150619P00755000 P 06/19/15 755.0 129.60 131.00
CMG 150619P00760000 P 06/19/15 760.0 133.20 135.30
CMG 150619P00765000 P 06/19/15 765.0 137.00 139.40
CMG 150619P00770000 P 06/19/15 770.0 141.90 143.30
CMG 150619P00775000 P 06/19/15 775.0 145.70 147.50
CMG 150619P00780000 P 06/19/15 780.0 150.30 152.00
CMG 150619P00785000 P 06/19/15 785.0 154.60 157.20
CMG 150619P00790000 P 06/19/15 790.0 158.60 161.50
CMG 150619P00795000 P 06/19/15 795.0 163.10 165.80
CMG 150619P00800000 P 06/19/15 800.0 167.60 170.20
CMG 150619P00805000 P 06/19/15 805.0 171.80 174.60
CMG 150619P00810000 P 06/19/15 810.0 176.30 179.10
CMG 150619P00815000 P 06/19/15 815.0 180.80 183.60
CMG 150619P00820000 P 06/19/15 820.0 185.50 188.10
CMG 150619P00825000 P 06/19/15 825.0 190.00 192.70
CMG 150619P00830000 P 06/19/15 830.0 194.60 197.20
CMG 150619P00835000 P 06/19/15 835.0 199.20 201.80
CMG 150619P00840000 P 06/19/15 840.0 202.40 206.40
CMG 150619P00845000 P 06/19/15 845.0 206.90 211.20
CMG 150619P00850000 P 06/19/15 850.0 211.40 215.80
CMG 150619P00855000 P 06/19/15 855.0 216.20 220.50
CMG 150619P00860000 P 06/19/15 860.0 221.00 225.30
CMG 150619P00865000 P 06/19/15 865.0 226.00 230.00
CMG 150619P00870000 P 06/19/15 870.0 230.70 234.60
CMG 150619P00875000 P 06/19/15 875.0 235.60 239.50
CMG 150619P00880000 P 06/19/15 880.0 240.20 244.30
CMG 150619P00885000 P 06/19/15 885.0 245.00 249.00
CMG 150619P00890000 P 06/19/15 890.0 250.00 253.90
CMG 150619P00895000 P 06/19/15 895.0 254.80 258.70
CMG 150619P00900000 P 06/19/15 900.0 259.20 263.60
CMG 150619P00910000 P 06/19/15 910.0 269.00 273.30
CMG 150619P00920000 P 06/19/15 920.0 279.00 283.20
CMG 150619P00930000 P 06/19/15 930.0 289.00 293.00
CMG 150619P00940000 P 06/19/15 940.0 298.60 302.80
CMG 150619P00950000 P 06/19/15 950.0 308.20 312.60
CMG 150619P00960000 P 06/19/15 960.0 318.20 322.60
CMG 150619P00970000 P 06/19/15 970.0 328.30 332.50
CMG 160115C00250000 C 01/15/16 250.0 391.70 396.40
CMG 160115C00260000 C 01/15/16 260.0 382.10 386.70
CMG 160115C00270000 C 01/15/16 270.0 372.50 377.00
CMG 160115C00280000 C 01/15/16 280.0 362.90 367.20
CMG 160115C00290000 C 01/15/16 290.0 353.30 357.60
CMG 160115C00300000 C 01/15/16 300.0 343.80 348.30
CMG 160115C00310000 C 01/15/16 310.0 334.40 338.80
CMG 160115C00315000 C 01/15/16 315.0 329.60 334.00
CMG 160115C00320000 C 01/15/16 320.0 324.90 329.10
CMG 160115C00325000 C 01/15/16 325.0 320.20 324.40
CMG 160115C00330000 C 01/15/16 330.0 315.50 319.90
CMG 160115C00335000 C 01/15/16 335.0 310.80 315.20
CMG 160115C00340000 C 01/15/16 340.0 306.20 310.40
CMG 160115C00345000 C 01/15/16 345.0 301.50 305.90
CMG 160115C00350000 C 01/15/16 350.0 296.90 301.30
CMG 160115C00355000 C 01/15/16 355.0 292.30 296.50
CMG 160115C00360000 C 01/15/16 360.0 287.70 292.00
CMG 160115C00365000 C 01/15/16 365.0 283.00 287.50
CMG 160115C00370000 C 01/15/16 370.0 278.60 282.90
CMG 160115C00375000 C 01/15/16 375.0 274.10 278.40
CMG 160115C00380000 C 01/15/16 380.0 269.60 273.90
CMG 160115C00385000 C 01/15/16 385.0 265.00 269.20
CMG 160115C00390000 C 01/15/16 390.0 260.50 264.90
CMG 160115C00395000 C 01/15/16 395.0 256.10 260.40
CMG 160115C00400000 C 01/15/16 400.0 251.60 256.00
CMG 160115C00405000 C 01/15/16 405.0 247.20 251.50
CMG 160115C00410000 C 01/15/16 410.0 242.70 247.20
CMG 160115C00415000 C 01/15/16 415.0 238.40 242.80
CMG 160115C00420000 C 01/15/16 420.0 234.10 238.50
CMG 160115C00425000 C 01/15/16 425.0 229.80 234.20
CMG 160115C00430000 C 01/15/16 430.0 224.90 228.90
CMG 160115C00435000 C 01/15/16 435.0 220.70 224.60
CMG 160115C00440000 C 01/15/16 440.0 216.40 220.30
CMG 160115C00445000 C 01/15/16 445.0 212.00 215.50
CMG 160115C00450000 C 01/15/16 450.0 208.00 212.00
CMG 160115C00455000 C 01/15/16 455.0 203.60 206.80
CMG 160115C00460000 C 01/15/16 460.0 199.70 203.20
CMG 160115C00465000 C 01/15/16 465.0 195.70 199.70
CMG 160115C00470000 C 01/15/16 470.0 191.30 194.50
CMG 160115C00475000 C 01/15/16 475.0 187.50 190.60
CMG 160115C00480000 C 01/15/16 480.0 183.40 186.60
CMG 160115C00485000 C 01/15/16 485.0 179.50 182.60
CMG 160115C00490000 C 01/15/16 490.0 175.60 178.90
CMG 160115C00495000 C 01/15/16 495.0 171.50 175.00
CMG 160115C00500000 C 01/15/16 500.0 167.60 171.30
CMG 160115C00505000 C 01/15/16 505.0 163.70 167.40
CMG 160115C00510000 C 01/15/16 510.0 160.00 163.60
CMG 160115C00515000 C 01/15/16 515.0 156.60 159.80
CMG 160115C00520000 C 01/15/16 520.0 152.90 156.20
CMG 160115C00525000 C 01/15/16 525.0 148.90 152.50
CMG 160115C00530000 C 01/15/16 530.0 145.50 148.90
CMG 160115C00535000 C 01/15/16 535.0 142.10 145.20
CMG 160115C00540000 C 01/15/16 540.0 138.60 141.70
CMG 160115C00545000 C 01/15/16 545.0 135.10 138.10
CMG 160115C00550000 C 01/15/16 550.0 131.70 134.60
CMG 160115C00555000 C 01/15/16 555.0 128.30 131.20
CMG 160115C00560000 C 01/15/16 560.0 125.00 127.90
CMG 160115C00565000 C 01/15/16 565.0 121.90 124.60
CMG 160115C00570000 C 01/15/16 570.0 118.70 121.40
CMG 160115C00575000 C 01/15/16 575.0 115.50 118.30
CMG 160115C00580000 C 01/15/16 580.0 112.40 114.90
CMG 160115C00585000 C 01/15/16 585.0 109.40 111.70
CMG 160115C00590000 C 01/15/16 590.0 106.30 109.90
CMG 160115C00595000 C 01/15/16 595.0 103.10 105.70
CMG 160115C00600000 C 01/15/16 600.0 100.60 103.30
CMG 160115C00605000 C 01/15/16 605.0 98.10 100.00
CMG 160115C00610000 C 01/15/16 610.0 95.20 97.60
CMG 160115C00615000 C 01/15/16 615.0 92.40 94.40
CMG 160115C00620000 C 01/15/16 620.0 89.70 92.10
CMG 160115C00625000 C 01/15/16 625.0 87.10 89.10
CMG 160115C00630000 C 01/15/16 630.0 84.50 86.20
CMG 160115C00635000 C 01/15/16 635.0 81.90 83.90
CMG 160115C00640000 C 01/15/16 640.0 79.40 81.40
CMG 160115C00645000 C 01/15/16 645.0 77.00 79.00
CMG 160115C00650000 C 01/15/16 650.0 74.60 76.60
CMG 160115C00655000 C 01/15/16 655.0 72.20 73.90
CMG 160115C00660000 C 01/15/16 660.0 70.40 71.60
CMG 160115C00665000 C 01/15/16 665.0 67.70 69.60
CMG 160115C00670000 C 01/15/16 670.0 65.50 67.30
CMG 160115C00675000 C 01/15/16 675.0 63.40 65.30
CMG 160115C00680000 C 01/15/16 680.0 61.30 63.10
CMG 160115C00685000 C 01/15/16 685.0 59.20 61.10
CMG 160115C00690000 C 01/15/16 690.0 57.30 59.30
CMG 160115C00695000 C 01/15/16 695.0 55.40 57.00
CMG 160115C00700000 C 01/15/16 700.0 53.50 55.40
CMG 160115C00710000 C 01/15/16 710.0 50.10 52.00
CMG 160115C00720000 C 01/15/16 720.0 46.50 48.40
CMG 160115C00730000 C 01/15/16 730.0 43.60 45.20
CMG 160115C00740000 C 01/15/16 740.0 40.70 42.00
CMG 160115C00750000 C 01/15/16 750.0 37.80 39.70
CMG 160115C00760000 C 01/15/16 760.0 35.00 36.50
CMG 160115C00770000 C 01/15/16 770.0 32.50 34.00
CMG 160115C00780000 C 01/15/16 780.0 30.20 32.40
CMG 160115C00790000 C 01/15/16 790.0 28.00 29.60
CMG 160115C00800000 C 01/15/16 800.0 25.90 27.40
CMG 160115C00805000 C 01/15/16 805.0 24.40 26.60
CMG 160115C00810000 C 01/15/16 810.0 24.00 25.50
CMG 160115C00815000 C 01/15/16 815.0 22.60 24.70
CMG 160115C00820000 C 01/15/16 820.0 22.20 23.60
CMG 160115C00825000 C 01/15/16 825.0 21.30 22.70
CMG 160115C00830000 C 01/15/16 830.0 20.30 21.80
CMG 160115C00835000 C 01/15/16 835.0 19.60 21.00
CMG 160115C00840000 C 01/15/16 840.0 18.80 21.00
CMG 160115C00845000 C 01/15/16 845.0 17.80 19.80
CMG 160115C00850000 C 01/15/16 850.0 17.40 19.10
CMG 160115C00855000 C 01/15/16 855.0 16.40 18.30
CMG 160115C00860000 C 01/15/16 860.0 16.00 17.90
CMG 160115C00865000 C 01/15/16 865.0 15.20 17.00
CMG 160115C00870000 C 01/15/16 870.0 14.90 16.60
CMG 160115C00875000 C 01/15/16 875.0 14.30 15.70
CMG 160115C00880000 C 01/15/16 880.0 13.70 15.40
CMG 160115C00885000 C 01/15/16 885.0 13.10 14.50
CMG 160115C00890000 C 01/15/16 890.0 12.70 13.90
CMG 160115C00900000 C 01/15/16 900.0 11.70 13.10
CMG 160115C00910000 C 01/15/16 910.0 10.80 12.00
CMG 160115C00920000 C 01/15/16 920.0 9.90 11.20
CMG 160115C00940000 C 01/15/16 940.0 8.40 9.60
CMG 160115C00960000 C 01/15/16 960.0 7.10 8.30
CMG 160115C00980000 C 01/15/16 980.0 6.00 7.10
CMG 160115C01000000 C 01/15/16 1,000.0 5.10 6.10
CMG 160115C01020000 C 01/15/16 1,020.0 4.40 5.30
CMG 160115P00250000 P 01/15/16 250.0 1.90 2.50
CMG 160115P00260000 P 01/15/16 260.0 2.15 2.45
CMG 160115P00270000 P 01/15/16 270.0 2.40 2.75
CMG 160115P00280000 P 01/15/16 280.0 2.75 3.10
CMG 160115P00290000 P 01/15/16 290.0 3.00 3.50
CMG 160115P00300000 P 01/15/16 300.0 3.40 3.90
CMG 160115P00310000 P 01/15/16 310.0 3.80 4.40
CMG 160115P00315000 P 01/15/16 315.0 4.10 4.60
CMG 160115P00320000 P 01/15/16 320.0 3.50 4.90
CMG 160115P00325000 P 01/15/16 325.0 4.60 5.20
CMG 160115P00330000 P 01/15/16 330.0 4.80 5.40
CMG 160115P00335000 P 01/15/16 335.0 4.70 5.70
CMG 160115P00340000 P 01/15/16 340.0 5.00 6.00
CMG 160115P00345000 P 01/15/16 345.0 5.30 6.40
CMG 160115P00350000 P 01/15/16 350.0 5.80 6.70
CMG 160115P00355000 P 01/15/16 355.0 5.90 7.00
CMG 160115P00360000 P 01/15/16 360.0 5.90 7.40
CMG 160115P00365000 P 01/15/16 365.0 6.90 7.80
CMG 160115P00370000 P 01/15/16 370.0 7.50 8.20
CMG 160115P00375000 P 01/15/16 375.0 7.40 8.70
CMG 160115P00380000 P 01/15/16 380.0 8.40 9.10
CMG 160115P00385000 P 01/15/16 385.0 8.80 9.60
CMG 160115P00390000 P 01/15/16 390.0 9.30 10.10
CMG 160115P00395000 P 01/15/16 395.0 9.80 10.60
CMG 160115P00400000 P 01/15/16 400.0 10.40 11.10
CMG 160115P00405000 P 01/15/16 405.0 10.90 11.70
CMG 160115P00410000 P 01/15/16 410.0 11.40 12.30
CMG 160115P00415000 P 01/15/16 415.0 12.00 12.90
CMG 160115P00420000 P 01/15/16 420.0 12.60 13.50
CMG 160115P00425000 P 01/15/16 425.0 13.30 14.20
CMG 160115P00430000 P 01/15/16 430.0 14.00 14.80
CMG 160115P00435000 P 01/15/16 435.0 14.60 15.60
CMG 160115P00440000 P 01/15/16 440.0 15.40 16.30
CMG 160115P00445000 P 01/15/16 445.0 16.10 17.10
CMG 160115P00450000 P 01/15/16 450.0 16.90 17.90
CMG 160115P00455000 P 01/15/16 455.0 17.80 18.70
CMG 160115P00460000 P 01/15/16 460.0 18.50 19.60
CMG 160115P00465000 P 01/15/16 465.0 19.50 20.50
CMG 160115P00470000 P 01/15/16 470.0 20.30 21.40
CMG 160115P00475000 P 01/15/16 475.0 21.00 22.40
CMG 160115P00480000 P 01/15/16 480.0 22.20 23.40
CMG 160115P00485000 P 01/15/16 485.0 23.20 24.40
CMG 160115P00490000 P 01/15/16 490.0 24.30 25.50
CMG 160115P00495000 P 01/15/16 495.0 24.90 26.60
CMG 160115P00500000 P 01/15/16 500.0 26.20 27.70
CMG 160115P00505000 P 01/15/16 505.0 27.70 28.90
CMG 160115P00510000 P 01/15/16 510.0 28.90 30.10
CMG 160115P00515000 P 01/15/16 515.0 29.80 31.30
CMG 160115P00520000 P 01/15/16 520.0 31.10 32.60
CMG 160115P00525000 P 01/15/16 525.0 32.20 33.90
CMG 160115P00530000 P 01/15/16 530.0 33.90 35.30
CMG 160115P00535000 P 01/15/16 535.0 35.30 36.70
CMG 160115P00540000 P 01/15/16 540.0 36.10 38.10
CMG 160115P00545000 P 01/15/16 545.0 38.10 39.60
CMG 160115P00550000 P 01/15/16 550.0 39.70 41.10
CMG 160115P00555000 P 01/15/16 555.0 41.50 42.80
CMG 160115P00560000 P 01/15/16 560.0 43.00 44.50
CMG 160115P00565000 P 01/15/16 565.0 44.60 46.10
CMG 160115P00570000 P 01/15/16 570.0 46.40 47.80
CMG 160115P00575000 P 01/15/16 575.0 48.20 49.60
CMG 160115P00580000 P 01/15/16 580.0 50.00 51.40
CMG 160115P00585000 P 01/15/16 585.0 51.90 53.30
CMG 160115P00590000 P 01/15/16 590.0 53.80 55.50
CMG 160115P00595000 P 01/15/16 595.0 55.80 57.30
CMG 160115P00600000 P 01/15/16 600.0 57.80 59.40
CMG 160115P00605000 P 01/15/16 605.0 59.90 61.40
CMG 160115P00610000 P 01/15/16 610.0 61.50 63.70
CMG 160115P00615000 P 01/15/16 615.0 64.10 65.80
CMG 160115P00620000 P 01/15/16 620.0 66.10 68.10
CMG 160115P00625000 P 01/15/16 625.0 68.80 70.40
CMG 160115P00630000 P 01/15/16 630.0 70.90 72.80
CMG 160115P00635000 P 01/15/16 635.0 73.00 75.50
CMG 160115P00640000 P 01/15/16 640.0 76.00 78.00
CMG 160115P00645000 P 01/15/16 645.0 78.20 80.30
CMG 160115P00650000 P 01/15/16 650.0 80.90 83.10
CMG 160115P00655000 P 01/15/16 655.0 83.70 85.40
CMG 160115P00660000 P 01/15/16 660.0 85.80 88.50
CMG 160115P00665000 P 01/15/16 665.0 89.10 90.70
CMG 160115P00670000 P 01/15/16 670.0 91.70 94.10
CMG 160115P00675000 P 01/15/16 675.0 94.90 96.50
CMG 160115P00680000 P 01/15/16 680.0 97.80 99.40
CMG 160115P00685000 P 01/15/16 685.0 100.80 102.20
CMG 160115P00690000 P 01/15/16 690.0 103.50 105.30
CMG 160115P00695000 P 01/15/16 695.0 106.90 108.40
CMG 160115P00700000 P 01/15/16 700.0 110.00 111.90
CMG 160115P00710000 P 01/15/16 710.0 116.40 118.30
CMG 160115P00720000 P 01/15/16 720.0 122.60 124.60
CMG 160115P00730000 P 01/15/16 730.0 129.40 132.50
CMG 160115P00740000 P 01/15/16 740.0 136.40 138.70
CMG 160115P00750000 P 01/15/16 750.0 144.10 146.10
CMG 160115P00760000 P 01/15/16 760.0 150.30 153.10
CMG 160115P00770000 P 01/15/16 770.0 158.90 160.80
CMG 160115P00780000 P 01/15/16 780.0 166.20 169.00
CMG 160115P00790000 P 01/15/16 790.0 173.90 176.80
CMG 160115P00800000 P 01/15/16 800.0 182.10 185.10
CMG 160115P00805000 P 01/15/16 805.0 185.70 189.00
CMG 160115P00810000 P 01/15/16 810.0 190.30 193.00
CMG 160115P00815000 P 01/15/16 815.0 193.70 196.90
CMG 160115P00820000 P 01/15/16 820.0 198.10 201.00
CMG 160115P00825000 P 01/15/16 825.0 202.30 205.50
CMG 160115P00830000 P 01/15/16 830.0 206.50 209.70
CMG 160115P00835000 P 01/15/16 835.0 210.80 213.90
CMG 160115P00840000 P 01/15/16 840.0 215.00 218.20
CMG 160115P00845000 P 01/15/16 845.0 219.30 222.50
CMG 160115P00850000 P 01/15/16 850.0 223.60 226.80
CMG 160115P00855000 P 01/15/16 855.0 227.90 231.10
CMG 160115P00860000 P 01/15/16 860.0 232.30 235.50
CMG 160115P00865000 P 01/15/16 865.0 236.70 239.90
CMG 160115P00870000 P 01/15/16 870.0 241.10 244.30
CMG 160115P00875000 P 01/15/16 875.0 245.50 248.50
CMG 160115P00880000 P 01/15/16 880.0 249.90 253.20
CMG 160115P00885000 P 01/15/16 885.0 254.40 257.50
CMG 160115P00890000 P 01/15/16 890.0 258.90 261.70
CMG 160115P00900000 P 01/15/16 900.0 267.50 271.20
CMG 160115P00910000 P 01/15/16 910.0 277.20 280.30
CMG 160115P00920000 P 01/15/16 920.0 285.50 289.30
CMG 160115P00940000 P 01/15/16 940.0 304.30 308.00
CMG 160115P00960000 P 01/15/16 960.0 322.00 326.50
CMG 160115P00980000 P 01/15/16 980.0 341.00 345.50
CMG 160115P01000000 P 01/15/16 1,000.0 360.10 364.80
CMG 160115P01020000 P 01/15/16 1,020.0 379.20 383.90

OPRA data is delayed 15 minutes.