Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 161209C00290000 C 12/09/16 290.0 74.50 79.00
CMG 161209C00295000 C 12/09/16 295.0 69.50 74.00
CMG 161209C00300000 C 12/09/16 300.0 64.10 68.50
CMG 161209C00305000 C 12/09/16 305.0 59.50 63.80
CMG 161209C00310000 C 12/09/16 310.0 54.10 58.50
CMG 161209C00315000 C 12/09/16 315.0 49.60 54.00
CMG 161209C00320000 C 12/09/16 320.0 44.40 49.00
CMG 161209C00325000 C 12/09/16 325.0 39.60 44.00
CMG 161209C00330000 C 12/09/16 330.0 34.70 39.00
CMG 161209C00332500 C 12/09/16 332.5 32.50 35.80
CMG 161209C00335000 C 12/09/16 335.0 29.70 34.00
CMG 161209C00337500 C 12/09/16 337.5 27.60 30.90
CMG 161209C00340000 C 12/09/16 340.0 25.00 28.30
CMG 161209C00342500 C 12/09/16 342.5 23.00 26.20
CMG 161209C00345000 C 12/09/16 345.0 20.80 24.00
CMG 161209C00347500 C 12/09/16 347.5 18.50 21.70
CMG 161209C00350000 C 12/09/16 350.0 16.50 17.70
CMG 161209C00352500 C 12/09/16 352.5 14.30 17.20
CMG 161209C00355000 C 12/09/16 355.0 12.40 13.30
CMG 161209C00357500 C 12/09/16 357.5 10.50 11.30
CMG 161209C00360000 C 12/09/16 360.0 8.70 9.50
CMG 161209C00362500 C 12/09/16 362.5 7.20 7.80
CMG 161209C00365000 C 12/09/16 365.0 5.80 6.40
CMG 161209C00367500 C 12/09/16 367.5 4.60 5.10
CMG 161209C00370000 C 12/09/16 370.0 3.50 4.00
CMG 161209C00372500 C 12/09/16 372.5 2.70 3.10
CMG 161209C00375000 C 12/09/16 375.0 2.00 2.35
CMG 161209C00377500 C 12/09/16 377.5 1.50 1.75
CMG 161209C00380000 C 12/09/16 380.0 1.10 1.25
CMG 161209C00382500 C 12/09/16 382.5 0.75 0.95
CMG 161209C00385000 C 12/09/16 385.0 0.55 0.75
CMG 161209C00387500 C 12/09/16 387.5 0.45 0.55
CMG 161209C00390000 C 12/09/16 390.0 0.30 0.40
CMG 161209C00392500 C 12/09/16 392.5 0.15 0.35
CMG 161209C00395000 C 12/09/16 395.0 0.15 0.25
CMG 161209C00397500 C 12/09/16 397.5 0.10 0.20
CMG 161209C00400000 C 12/09/16 400.0 0.05 0.20
CMG 161209C00402500 C 12/09/16 402.5 0.05 0.15
CMG 161209C00405000 C 12/09/16 405.0 0.00 0.15
CMG 161209C00407500 C 12/09/16 407.5 0.05 0.15
CMG 161209C00410000 C 12/09/16 410.0 0.05 0.15
CMG 161209C00412500 C 12/09/16 412.5 0.00 0.15
CMG 161209C00415000 C 12/09/16 415.0 0.00 0.15
CMG 161209C00417500 C 12/09/16 417.5 0.00 0.15
CMG 161209C00420000 C 12/09/16 420.0 0.00 0.05
CMG 161209C00422500 C 12/09/16 422.5 0.00 0.10
CMG 161209C00425000 C 12/09/16 425.0 0.00 0.05
CMG 161209C00427500 C 12/09/16 427.5 0.00 0.05
CMG 161209C00430000 C 12/09/16 430.0 0.00 0.05
CMG 161209C00432500 C 12/09/16 432.5 0.00 0.05
CMG 161209C00435000 C 12/09/16 435.0 0.00 0.05
CMG 161209C00437500 C 12/09/16 437.5 0.00 0.05
CMG 161209C00440000 C 12/09/16 440.0 0.00 0.05
CMG 161209C00442500 C 12/09/16 442.5 0.00 0.05
CMG 161209C00445000 C 12/09/16 445.0 0.00 0.05
CMG 161209C00447500 C 12/09/16 447.5 0.00 0.05
CMG 161209C00450000 C 12/09/16 450.0 0.00 0.05
CMG 161209C00452500 C 12/09/16 452.5 0.00 0.05
CMG 161209C00455000 C 12/09/16 455.0 0.00 0.05
CMG 161209C00457500 C 12/09/16 457.5 0.00 0.05
CMG 161209C00460000 C 12/09/16 460.0 0.00 0.05
CMG 161209C00462500 C 12/09/16 462.5 0.00 0.05
CMG 161209C00465000 C 12/09/16 465.0 0.00 0.05
CMG 161209C00470000 C 12/09/16 470.0 0.00 0.05
CMG 161209C00475000 C 12/09/16 475.0 0.00 0.05
CMG 161209C00480000 C 12/09/16 480.0 0.00 0.05
CMG 161209P00290000 P 12/09/16 290.0 0.00 0.05
CMG 161209P00295000 P 12/09/16 295.0 0.00 0.05
CMG 161209P00300000 P 12/09/16 300.0 0.00 0.05
CMG 161209P00305000 P 12/09/16 305.0 0.00 0.05
CMG 161209P00310000 P 12/09/16 310.0 0.00 0.05
CMG 161209P00315000 P 12/09/16 315.0 0.00 0.05
CMG 161209P00320000 P 12/09/16 320.0 0.00 0.10
CMG 161209P00325000 P 12/09/16 325.0 0.00 0.15
CMG 161209P00330000 P 12/09/16 330.0 0.05 0.15
CMG 161209P00332500 P 12/09/16 332.5 0.05 0.20
CMG 161209P00335000 P 12/09/16 335.0 0.10 0.25
CMG 161209P00337500 P 12/09/16 337.5 0.15 0.30
CMG 161209P00340000 P 12/09/16 340.0 0.20 0.40
CMG 161209P00342500 P 12/09/16 342.5 0.30 0.50
CMG 161209P00345000 P 12/09/16 345.0 0.45 0.65
CMG 161209P00347500 P 12/09/16 347.5 0.65 0.85
CMG 161209P00350000 P 12/09/16 350.0 0.85 1.10
CMG 161209P00352500 P 12/09/16 352.5 1.15 1.35
CMG 161209P00355000 P 12/09/16 355.0 1.55 1.80
CMG 161209P00357500 P 12/09/16 357.5 2.10 2.35
CMG 161209P00360000 P 12/09/16 360.0 2.80 3.10
CMG 161209P00362500 P 12/09/16 362.5 3.60 3.90
CMG 161209P00365000 P 12/09/16 365.0 4.50 5.00
CMG 161209P00367500 P 12/09/16 367.5 5.80 6.30
CMG 161209P00370000 P 12/09/16 370.0 7.20 7.70
CMG 161209P00372500 P 12/09/16 372.5 8.80 9.40
CMG 161209P00375000 P 12/09/16 375.0 10.50 11.30
CMG 161209P00377500 P 12/09/16 377.5 12.50 13.30
CMG 161209P00380000 P 12/09/16 380.0 14.30 15.60
CMG 161209P00382500 P 12/09/16 382.5 16.60 17.70
CMG 161209P00385000 P 12/09/16 385.0 18.90 19.90
CMG 161209P00387500 P 12/09/16 387.5 21.20 22.30
CMG 161209P00390000 P 12/09/16 390.0 23.60 24.60
CMG 161209P00392500 P 12/09/16 392.5 25.80 26.90
CMG 161209P00395000 P 12/09/16 395.0 28.20 29.40
CMG 161209P00397500 P 12/09/16 397.5 30.80 31.80
CMG 161209P00400000 P 12/09/16 400.0 33.30 34.40
CMG 161209P00402500 P 12/09/16 402.5 35.70 36.80
CMG 161209P00405000 P 12/09/16 405.0 38.10 39.20
CMG 161209P00407500 P 12/09/16 407.5 40.10 41.80
CMG 161209P00410000 P 12/09/16 410.0 43.00 44.30
CMG 161209P00412500 P 12/09/16 412.5 44.00 48.40
CMG 161209P00415000 P 12/09/16 415.0 46.80 49.30
CMG 161209P00417500 P 12/09/16 417.5 49.00 53.20
CMG 161209P00420000 P 12/09/16 420.0 51.70 54.30
CMG 161209P00422500 P 12/09/16 422.5 53.80 58.50
CMG 161209P00425000 P 12/09/16 425.0 56.30 60.80
CMG 161209P00427500 P 12/09/16 427.5 58.80 63.40
CMG 161209P00430000 P 12/09/16 430.0 61.20 65.70
CMG 161209P00432500 P 12/09/16 432.5 63.90 68.20
CMG 161209P00435000 P 12/09/16 435.0 66.30 70.80
CMG 161209P00437500 P 12/09/16 437.5 68.70 73.30
CMG 161209P00440000 P 12/09/16 440.0 71.40 75.70
CMG 161209P00442500 P 12/09/16 442.5 73.80 78.00
CMG 161209P00445000 P 12/09/16 445.0 76.00 80.40
CMG 161209P00447500 P 12/09/16 447.5 79.00 83.60
CMG 161209P00450000 P 12/09/16 450.0 81.50 86.00
CMG 161209P00452500 P 12/09/16 452.5 83.80 88.40
CMG 161209P00455000 P 12/09/16 455.0 86.50 91.00
CMG 161209P00457500 P 12/09/16 457.5 88.80 93.20
CMG 161209P00460000 P 12/09/16 460.0 91.30 95.90
CMG 161209P00462500 P 12/09/16 462.5 93.80 97.70
CMG 161209P00465000 P 12/09/16 465.0 96.30 100.70
CMG 161209P00470000 P 12/09/16 470.0 101.30 105.80
CMG 161209P00475000 P 12/09/16 475.0 106.40 110.80
CMG 161209P00480000 P 12/09/16 480.0 111.30 115.90
CMG 161216C00220000 C 12/16/16 220.0 144.00 148.50
CMG 161216C00230000 C 12/16/16 230.0 134.40 139.00
CMG 161216C00240000 C 12/16/16 240.0 124.00 128.70
CMG 161216C00250000 C 12/16/16 250.0 114.30 118.80
CMG 161216C00260000 C 12/16/16 260.0 104.50 109.00
CMG 161216C00265000 C 12/16/16 265.0 99.40 104.00
CMG 161216C00270000 C 12/16/16 270.0 94.20 98.70
CMG 161216C00275000 C 12/16/16 275.0 89.40 94.00
CMG 161216C00280000 C 12/16/16 280.0 84.40 89.00
CMG 161216C00285000 C 12/16/16 285.0 79.70 84.00
CMG 161216C00290000 C 12/16/16 290.0 74.20 78.70
CMG 161216C00295000 C 12/16/16 295.0 69.60 74.00
CMG 161216C00300000 C 12/16/16 300.0 65.50 67.10
CMG 161216C00305000 C 12/16/16 305.0 59.60 64.00
CMG 161216C00310000 C 12/16/16 310.0 55.00 59.00
CMG 161216C00315000 C 12/16/16 315.0 49.60 54.00
CMG 161216C00317500 C 12/16/16 317.5 47.10 51.50
CMG 161216C00320000 C 12/16/16 320.0 44.60 49.10
CMG 161216C00322500 C 12/16/16 322.5 43.10 46.10
CMG 161216C00325000 C 12/16/16 325.0 40.70 43.90
CMG 161216C00327500 C 12/16/16 327.5 38.00 41.40
CMG 161216C00330000 C 12/16/16 330.0 35.70 39.50
CMG 161216C00332500 C 12/16/16 332.5 33.10 36.60
CMG 161216C00335000 C 12/16/16 335.0 31.50 32.90
CMG 161216C00337500 C 12/16/16 337.5 28.90 31.90
CMG 161216C00340000 C 12/16/16 340.0 27.10 28.30
CMG 161216C00342500 C 12/16/16 342.5 24.60 27.80
CMG 161216C00345000 C 12/16/16 345.0 22.50 25.70
CMG 161216C00347500 C 12/16/16 347.5 20.90 21.80
CMG 161216C00350000 C 12/16/16 350.0 18.90 19.80
CMG 161216C00352500 C 12/16/16 352.5 16.50 19.50
CMG 161216C00355000 C 12/16/16 355.0 15.20 16.00
CMG 161216C00357500 C 12/16/16 357.5 13.30 16.00
CMG 161216C00360000 C 12/16/16 360.0 11.90 12.60
CMG 161216C00362500 C 12/16/16 362.5 10.40 11.10
CMG 161216C00365000 C 12/16/16 365.0 9.00 9.70
CMG 161216C00367500 C 12/16/16 367.5 7.80 8.40
CMG 161216C00370000 C 12/16/16 370.0 6.70 7.30
CMG 161216C00372500 C 12/16/16 372.5 5.70 6.20
CMG 161216C00375000 C 12/16/16 375.0 4.80 5.30
CMG 161216C00377500 C 12/16/16 377.5 4.10 4.50
CMG 161216C00380000 C 12/16/16 380.0 3.50 3.80
CMG 161216C00382500 C 12/16/16 382.5 2.85 3.00
CMG 161216C00385000 C 12/16/16 385.0 2.35 2.60
CMG 161216C00387500 C 12/16/16 387.5 1.95 2.25
CMG 161216C00390000 C 12/16/16 390.0 1.70 1.90
CMG 161216C00392500 C 12/16/16 392.5 1.30 1.55
CMG 161216C00395000 C 12/16/16 395.0 1.10 1.35
CMG 161216C00397500 C 12/16/16 397.5 0.90 1.10
CMG 161216C00400000 C 12/16/16 400.0 0.70 0.95
CMG 161216C00402500 C 12/16/16 402.5 0.60 0.75
CMG 161216C00405000 C 12/16/16 405.0 0.50 0.65
CMG 161216C00407500 C 12/16/16 407.5 0.40 0.55
CMG 161216C00410000 C 12/16/16 410.0 0.35 0.45
CMG 161216C00412500 C 12/16/16 412.5 0.30 0.40
CMG 161216C00415000 C 12/16/16 415.0 0.25 0.35
CMG 161216C00417500 C 12/16/16 417.5 0.20 0.35
CMG 161216C00420000 C 12/16/16 420.0 0.20 0.30
CMG 161216C00422500 C 12/16/16 422.5 0.15 0.30
CMG 161216C00425000 C 12/16/16 425.0 0.05 0.25
CMG 161216C00427500 C 12/16/16 427.5 0.05 0.25
CMG 161216C00430000 C 12/16/16 430.0 0.10 0.25
CMG 161216C00432500 C 12/16/16 432.5 0.05 0.80
CMG 161216C00435000 C 12/16/16 435.0 0.05 0.20
CMG 161216C00437500 C 12/16/16 437.5 0.05 0.30
CMG 161216C00440000 C 12/16/16 440.0 0.00 0.20
CMG 161216C00442500 C 12/16/16 442.5 0.00 0.25
CMG 161216C00445000 C 12/16/16 445.0 0.05 0.15
CMG 161216C00447500 C 12/16/16 447.5 0.00 1.00
CMG 161216C00450000 C 12/16/16 450.0 0.00 0.20
CMG 161216C00452500 C 12/16/16 452.5 0.00 2.20
CMG 161216C00455000 C 12/16/16 455.0 0.05 0.10
CMG 161216C00457500 C 12/16/16 457.5 0.00 1.65
CMG 161216C00460000 C 12/16/16 460.0 0.00 0.10
CMG 161216C00462500 C 12/16/16 462.5 0.00 2.15
CMG 161216C00465000 C 12/16/16 465.0 0.00 0.15
CMG 161216C00470000 C 12/16/16 470.0 0.05 0.20
CMG 161216C00475000 C 12/16/16 475.0 0.00 0.15
CMG 161216C00480000 C 12/16/16 480.0 0.00 0.15
CMG 161216C00485000 C 12/16/16 485.0 0.00 0.15
CMG 161216C00490000 C 12/16/16 490.0 0.00 0.20
CMG 161216C00495000 C 12/16/16 495.0 0.00 0.10
CMG 161216C00500000 C 12/16/16 500.0 0.00 0.10
CMG 161216C00505000 C 12/16/16 505.0 0.00 2.10
CMG 161216C00510000 C 12/16/16 510.0 0.00 2.15
CMG 161216C00515000 C 12/16/16 515.0 0.00 2.15
CMG 161216C00520000 C 12/16/16 520.0 0.00 2.15
CMG 161216C00525000 C 12/16/16 525.0 0.00 0.05
CMG 161216C00530000 C 12/16/16 530.0 0.00 1.95
CMG 161216C00535000 C 12/16/16 535.0 0.00 3.10
CMG 161216C00540000 C 12/16/16 540.0 0.00 2.15
CMG 161216C00545000 C 12/16/16 545.0 0.00 2.15
CMG 161216C00550000 C 12/16/16 550.0 0.00 0.05
CMG 161216C00555000 C 12/16/16 555.0 0.00 0.50
CMG 161216C00560000 C 12/16/16 560.0 0.00 3.10
CMG 161216C00565000 C 12/16/16 565.0 0.00 3.10
CMG 161216C00570000 C 12/16/16 570.0 0.00 2.15
CMG 161216C00575000 C 12/16/16 575.0 0.00 2.15
CMG 161216C00580000 C 12/16/16 580.0 0.00 0.10
CMG 161216C00600000 C 12/16/16 600.0 0.00 0.60
CMG 161216C00620000 C 12/16/16 620.0 0.00 2.15
CMG 161216C00640000 C 12/16/16 640.0 0.00 4.30
CMG 161216C00660000 C 12/16/16 660.0 0.00 2.15
CMG 161216C00680000 C 12/16/16 680.0 0.00 0.05
CMG 161216P00220000 P 12/16/16 220.0 0.00 0.05
CMG 161216P00230000 P 12/16/16 230.0 0.00 0.05
CMG 161216P00240000 P 12/16/16 240.0 0.00 0.10
CMG 161216P00250000 P 12/16/16 250.0 0.00 0.05
CMG 161216P00260000 P 12/16/16 260.0 0.00 0.05
CMG 161216P00265000 P 12/16/16 265.0 0.00 0.05
CMG 161216P00270000 P 12/16/16 270.0 0.00 0.25
CMG 161216P00275000 P 12/16/16 275.0 0.00 0.10
CMG 161216P00280000 P 12/16/16 280.0 0.00 0.10
CMG 161216P00285000 P 12/16/16 285.0 0.00 0.10
CMG 161216P00290000 P 12/16/16 290.0 0.00 0.10
CMG 161216P00295000 P 12/16/16 295.0 0.00 0.25
CMG 161216P00300000 P 12/16/16 300.0 0.10 0.15
CMG 161216P00305000 P 12/16/16 305.0 0.10 0.25
CMG 161216P00310000 P 12/16/16 310.0 0.15 0.30
CMG 161216P00315000 P 12/16/16 315.0 0.20 0.35
CMG 161216P00317500 P 12/16/16 317.5 0.30 0.45
CMG 161216P00320000 P 12/16/16 320.0 0.35 0.45
CMG 161216P00322500 P 12/16/16 322.5 0.40 0.55
CMG 161216P00325000 P 12/16/16 325.0 0.50 0.60
CMG 161216P00327500 P 12/16/16 327.5 0.60 0.70
CMG 161216P00330000 P 12/16/16 330.0 0.70 0.85
CMG 161216P00332500 P 12/16/16 332.5 0.85 1.05
CMG 161216P00335000 P 12/16/16 335.0 1.00 1.15
CMG 161216P00337500 P 12/16/16 337.5 1.20 1.35
CMG 161216P00340000 P 12/16/16 340.0 1.45 1.65
CMG 161216P00342500 P 12/16/16 342.5 1.70 1.95
CMG 161216P00345000 P 12/16/16 345.0 2.10 2.30
CMG 161216P00347500 P 12/16/16 347.5 2.45 2.75
CMG 161216P00350000 P 12/16/16 350.0 3.00 3.20
CMG 161216P00352500 P 12/16/16 352.5 3.50 3.80
CMG 161216P00355000 P 12/16/16 355.0 4.10 4.50
CMG 161216P00357500 P 12/16/16 357.5 4.90 5.30
CMG 161216P00360000 P 12/16/16 360.0 5.80 6.20
CMG 161216P00362500 P 12/16/16 362.5 6.70 7.30
CMG 161216P00365000 P 12/16/16 365.0 7.80 8.20
CMG 161216P00367500 P 12/16/16 367.5 9.10 9.60
CMG 161216P00370000 P 12/16/16 370.0 10.40 11.00
CMG 161216P00372500 P 12/16/16 372.5 11.80 12.50
CMG 161216P00375000 P 12/16/16 375.0 13.40 14.00
CMG 161216P00377500 P 12/16/16 377.5 15.10 15.70
CMG 161216P00380000 P 12/16/16 380.0 16.90 17.70
CMG 161216P00382500 P 12/16/16 382.5 18.80 19.60
CMG 161216P00385000 P 12/16/16 385.0 20.80 21.60
CMG 161216P00387500 P 12/16/16 387.5 22.80 24.00
CMG 161216P00390000 P 12/16/16 390.0 25.00 25.70
CMG 161216P00392500 P 12/16/16 392.5 27.20 28.10
CMG 161216P00395000 P 12/16/16 395.0 29.40 30.30
CMG 161216P00397500 P 12/16/16 397.5 31.10 32.70
CMG 161216P00400000 P 12/16/16 400.0 34.10 34.90
CMG 161216P00402500 P 12/16/16 402.5 35.20 37.50
CMG 161216P00405000 P 12/16/16 405.0 38.70 39.80
CMG 161216P00407500 P 12/16/16 407.5 39.80 42.10
CMG 161216P00410000 P 12/16/16 410.0 43.00 44.50
CMG 161216P00412500 P 12/16/16 412.5 44.70 47.00
CMG 161216P00415000 P 12/16/16 415.0 47.10 49.40
CMG 161216P00417500 P 12/16/16 417.5 49.60 52.60
CMG 161216P00420000 P 12/16/16 420.0 52.10 54.40
CMG 161216P00422500 P 12/16/16 422.5 54.50 56.80
CMG 161216P00425000 P 12/16/16 425.0 56.90 59.30
CMG 161216P00427500 P 12/16/16 427.5 59.40 62.50
CMG 161216P00430000 P 12/16/16 430.0 62.00 64.30
CMG 161216P00432500 P 12/16/16 432.5 64.10 67.90
CMG 161216P00435000 P 12/16/16 435.0 66.80 70.00
CMG 161216P00437500 P 12/16/16 437.5 69.00 73.60
CMG 161216P00440000 P 12/16/16 440.0 71.30 75.80
CMG 161216P00442500 P 12/16/16 442.5 73.80 78.20
CMG 161216P00445000 P 12/16/16 445.0 76.50 81.00
CMG 161216P00447500 P 12/16/16 447.5 78.90 83.40
CMG 161216P00450000 P 12/16/16 450.0 81.30 85.80
CMG 161216P00452500 P 12/16/16 452.5 83.80 88.20
CMG 161216P00455000 P 12/16/16 455.0 86.40 90.90
CMG 161216P00457500 P 12/16/16 457.5 88.80 93.00
CMG 161216P00460000 P 12/16/16 460.0 91.60 96.00
CMG 161216P00462500 P 12/16/16 462.5 93.80 98.40
CMG 161216P00465000 P 12/16/16 465.0 96.20 100.80
CMG 161216P00470000 P 12/16/16 470.0 101.30 105.90
CMG 161216P00475000 P 12/16/16 475.0 106.50 110.90
CMG 161216P00480000 P 12/16/16 480.0 111.50 115.80
CMG 161216P00485000 P 12/16/16 485.0 116.00 120.50
CMG 161216P00490000 P 12/16/16 490.0 121.30 125.70
CMG 161216P00495000 P 12/16/16 495.0 126.20 130.80
CMG 161216P00500000 P 12/16/16 500.0 131.20 135.80
CMG 161216P00505000 P 12/16/16 505.0 136.30 140.70
CMG 161216P00510000 P 12/16/16 510.0 141.30 146.00
CMG 161216P00515000 P 12/16/16 515.0 146.30 150.70
CMG 161216P00520000 P 12/16/16 520.0 151.10 155.70
CMG 161216P00525000 P 12/16/16 525.0 156.50 161.10
CMG 161216P00530000 P 12/16/16 530.0 161.30 165.90
CMG 161216P00535000 P 12/16/16 535.0 166.30 171.00
CMG 161216P00540000 P 12/16/16 540.0 171.40 175.90
CMG 161216P00545000 P 12/16/16 545.0 176.30 180.70
CMG 161216P00550000 P 12/16/16 550.0 181.20 185.30
CMG 161216P00555000 P 12/16/16 555.0 186.20 190.80
CMG 161216P00560000 P 12/16/16 560.0 191.30 195.70
CMG 161216P00565000 P 12/16/16 565.0 196.30 201.00
CMG 161216P00570000 P 12/16/16 570.0 201.40 206.00
CMG 161216P00575000 P 12/16/16 575.0 206.30 211.00
CMG 161216P00580000 P 12/16/16 580.0 211.30 215.90
CMG 161216P00600000 P 12/16/16 600.0 231.40 235.90
CMG 161216P00620000 P 12/16/16 620.0 251.30 256.00
CMG 161216P00640000 P 12/16/16 640.0 271.00 275.70
CMG 161216P00660000 P 12/16/16 660.0 291.30 296.00
CMG 161216P00680000 P 12/16/16 680.0 311.30 316.00
CMG 161223C00265000 C 12/23/16 265.0 99.50 104.00
CMG 161223C00270000 C 12/23/16 270.0 94.40 99.00
CMG 161223C00275000 C 12/23/16 275.0 89.40 94.00
CMG 161223C00280000 C 12/23/16 280.0 84.50 89.00
CMG 161223C00285000 C 12/23/16 285.0 79.80 84.00
CMG 161223C00290000 C 12/23/16 290.0 74.60 79.00
CMG 161223C00295000 C 12/23/16 295.0 69.50 74.00
CMG 161223C00300000 C 12/23/16 300.0 65.30 69.00
CMG 161223C00305000 C 12/23/16 305.0 59.80 64.50
CMG 161223C00310000 C 12/23/16 310.0 55.00 59.50
CMG 161223C00315000 C 12/23/16 315.0 50.10 54.50
CMG 161223C00320000 C 12/23/16 320.0 45.40 50.00
CMG 161223C00325000 C 12/23/16 325.0 40.50 45.00
CMG 161223C00327500 C 12/23/16 327.5 38.30 43.00
CMG 161223C00330000 C 12/23/16 330.0 36.90 40.50
CMG 161223C00332500 C 12/23/16 332.5 34.60 38.00
CMG 161223C00335000 C 12/23/16 335.0 32.40 35.60
CMG 161223C00337500 C 12/23/16 337.5 30.10 33.20
CMG 161223C00340000 C 12/23/16 340.0 28.40 29.50
CMG 161223C00342500 C 12/23/16 342.5 25.70 29.10
CMG 161223C00345000 C 12/23/16 345.0 23.60 27.00
CMG 161223C00347500 C 12/23/16 347.5 21.40 25.50
CMG 161223C00350000 C 12/23/16 350.0 20.60 21.50
CMG 161223C00352500 C 12/23/16 352.5 18.80 19.70
CMG 161223C00355000 C 12/23/16 355.0 17.00 17.90
CMG 161223C00357500 C 12/23/16 357.5 15.20 18.10
CMG 161223C00360000 C 12/23/16 360.0 13.90 14.70
CMG 161223C00362500 C 12/23/16 362.5 12.00 15.20
CMG 161223C00365000 C 12/23/16 365.0 11.10 11.80
CMG 161223C00367500 C 12/23/16 367.5 9.90 10.50
CMG 161223C00370000 C 12/23/16 370.0 8.80 9.30
CMG 161223C00372500 C 12/23/16 372.5 7.70 8.30
CMG 161223C00375000 C 12/23/16 375.0 6.80 7.30
CMG 161223C00377500 C 12/23/16 377.5 5.90 6.40
CMG 161223C00380000 C 12/23/16 380.0 5.10 5.60
CMG 161223C00382500 C 12/23/16 382.5 3.70 5.00
CMG 161223C00385000 C 12/23/16 385.0 3.80 4.30
CMG 161223C00387500 C 12/23/16 387.5 3.20 3.80
CMG 161223C00390000 C 12/23/16 390.0 2.80 3.30
CMG 161223C00392500 C 12/23/16 392.5 2.40 2.85
CMG 161223C00395000 C 12/23/16 395.0 2.05 2.45
CMG 161223C00397500 C 12/23/16 397.5 1.60 2.15
CMG 161223C00400000 C 12/23/16 400.0 1.45 1.80
CMG 161223C00402500 C 12/23/16 402.5 1.25 1.55
CMG 161223C00405000 C 12/23/16 405.0 1.05 1.35
CMG 161223C00407500 C 12/23/16 407.5 0.85 1.15
CMG 161223C00410000 C 12/23/16 410.0 0.70 1.00
CMG 161223C00412500 C 12/23/16 412.5 0.30 0.90
CMG 161223C00415000 C 12/23/16 415.0 0.45 0.75
CMG 161223C00417500 C 12/23/16 417.5 0.35 0.70
CMG 161223C00420000 C 12/23/16 420.0 0.30 0.60
CMG 161223C00422500 C 12/23/16 422.5 0.15 0.50
CMG 161223C00425000 C 12/23/16 425.0 0.30 0.45
CMG 161223C00427500 C 12/23/16 427.5 0.00 0.40
CMG 161223C00430000 C 12/23/16 430.0 0.15 0.40
CMG 161223C00432500 C 12/23/16 432.5 0.00 0.35
CMG 161223C00435000 C 12/23/16 435.0 0.15 0.35
CMG 161223C00437500 C 12/23/16 437.5 0.15 0.30
CMG 161223C00440000 C 12/23/16 440.0 0.15 0.40
CMG 161223C00445000 C 12/23/16 445.0 0.05 1.60
CMG 161223C00450000 C 12/23/16 450.0 0.00 0.30
CMG 161223C00455000 C 12/23/16 455.0 0.00 2.10
CMG 161223C00460000 C 12/23/16 460.0 0.00 0.75
CMG 161223C00465000 C 12/23/16 465.0 0.00 0.50
CMG 161223C00470000 C 12/23/16 470.0 0.00 0.55
CMG 161223C00475000 C 12/23/16 475.0 0.00 1.15
CMG 161223C00480000 C 12/23/16 480.0 0.00 2.15
CMG 161223C00485000 C 12/23/16 485.0 0.00 2.15
CMG 161223C00490000 C 12/23/16 490.0 0.00 2.15
CMG 161223C00495000 C 12/23/16 495.0 0.00 2.15
CMG 161223C00500000 C 12/23/16 500.0 0.00 2.15
CMG 161223P00265000 P 12/23/16 265.0 0.00 0.85
CMG 161223P00270000 P 12/23/16 270.0 0.00 2.20
CMG 161223P00275000 P 12/23/16 275.0 0.00 2.20
CMG 161223P00280000 P 12/23/16 280.0 0.10 1.15
CMG 161223P00285000 P 12/23/16 285.0 0.10 0.15
CMG 161223P00290000 P 12/23/16 290.0 0.00 0.35
CMG 161223P00295000 P 12/23/16 295.0 0.15 0.40
CMG 161223P00300000 P 12/23/16 300.0 0.20 0.40
CMG 161223P00305000 P 12/23/16 305.0 0.30 0.55
CMG 161223P00310000 P 12/23/16 310.0 0.00 0.65
CMG 161223P00315000 P 12/23/16 315.0 0.60 0.80
CMG 161223P00320000 P 12/23/16 320.0 0.00 1.00
CMG 161223P00325000 P 12/23/16 325.0 1.05 1.30
CMG 161223P00327500 P 12/23/16 327.5 1.15 1.45
CMG 161223P00330000 P 12/23/16 330.0 1.40 1.65
CMG 161223P00332500 P 12/23/16 332.5 1.60 1.95
CMG 161223P00335000 P 12/23/16 335.0 1.90 2.15
CMG 161223P00337500 P 12/23/16 337.5 2.15 2.45
CMG 161223P00340000 P 12/23/16 340.0 2.55 2.80
CMG 161223P00342500 P 12/23/16 342.5 0.70 3.80
CMG 161223P00345000 P 12/23/16 345.0 3.30 3.70
CMG 161223P00347500 P 12/23/16 347.5 3.80 4.20
CMG 161223P00350000 P 12/23/16 350.0 4.50 4.80
CMG 161223P00352500 P 12/23/16 352.5 5.10 5.50
CMG 161223P00355000 P 12/23/16 355.0 5.90 6.30
CMG 161223P00357500 P 12/23/16 357.5 5.40 9.50
CMG 161223P00360000 P 12/23/16 360.0 7.70 8.20
CMG 161223P00362500 P 12/23/16 362.5 8.10 11.00
CMG 161223P00365000 P 12/23/16 365.0 9.80 10.50
CMG 161223P00367500 P 12/23/16 367.5 11.00 11.70
CMG 161223P00370000 P 12/23/16 370.0 12.30 13.10
CMG 161223P00372500 P 12/23/16 372.5 13.80 14.50
CMG 161223P00375000 P 12/23/16 375.0 15.20 16.00
CMG 161223P00377500 P 12/23/16 377.5 15.30 18.40
CMG 161223P00380000 P 12/23/16 380.0 18.60 19.30
CMG 161223P00382500 P 12/23/16 382.5 20.20 21.30
CMG 161223P00385000 P 12/23/16 385.0 22.10 24.10
CMG 161223P00387500 P 12/23/16 387.5 24.20 25.10
CMG 161223P00390000 P 12/23/16 390.0 26.10 27.00
CMG 161223P00392500 P 12/23/16 392.5 28.20 29.20
CMG 161223P00395000 P 12/23/16 395.0 29.00 31.50
CMG 161223P00397500 P 12/23/16 397.5 31.10 33.60
CMG 161223P00400000 P 12/23/16 400.0 33.40 35.90
CMG 161223P00402500 P 12/23/16 402.5 35.70 38.20
CMG 161223P00405000 P 12/23/16 405.0 38.00 40.70
CMG 161223P00407500 P 12/23/16 407.5 40.10 43.00
CMG 161223P00410000 P 12/23/16 410.0 42.70 45.30
CMG 161223P00412500 P 12/23/16 412.5 44.60 48.80
CMG 161223P00415000 P 12/23/16 415.0 47.10 51.40
CMG 161223P00417500 P 12/23/16 417.5 49.70 53.50
CMG 161223P00420000 P 12/23/16 420.0 51.50 55.80
CMG 161223P00422500 P 12/23/16 422.5 54.60 58.80
CMG 161223P00425000 P 12/23/16 425.0 56.60 60.80
CMG 161223P00427500 P 12/23/16 427.5 59.60 63.10
CMG 161223P00430000 P 12/23/16 430.0 62.10 64.60
CMG 161223P00432500 P 12/23/16 432.5 64.40 67.80
CMG 161223P00435000 P 12/23/16 435.0 67.20 69.90
CMG 161223P00437500 P 12/23/16 437.5 69.30 73.20
CMG 161223P00440000 P 12/23/16 440.0 71.50 76.10
CMG 161223P00445000 P 12/23/16 445.0 77.10 79.90
CMG 161223P00450000 P 12/23/16 450.0 81.50 85.90
CMG 161223P00455000 P 12/23/16 455.0 86.50 91.00
CMG 161223P00460000 P 12/23/16 460.0 91.50 96.10
CMG 161223P00465000 P 12/23/16 465.0 96.10 100.60
CMG 161223P00470000 P 12/23/16 470.0 101.20 105.90
CMG 161223P00475000 P 12/23/16 475.0 106.10 110.60
CMG 161223P00480000 P 12/23/16 480.0 111.20 115.90
CMG 161223P00485000 P 12/23/16 485.0 116.30 120.70
CMG 161223P00490000 P 12/23/16 490.0 121.50 126.00
CMG 161223P00495000 P 12/23/16 495.0 126.50 131.00
CMG 161223P00500000 P 12/23/16 500.0 131.60 136.00
CMG 161230C00275000 C 12/30/16 275.0 90.10 94.00
CMG 161230C00280000 C 12/30/16 280.0 84.20 88.70
CMG 161230C00285000 C 12/30/16 285.0 80.10 84.00
CMG 161230C00290000 C 12/30/16 290.0 75.30 79.00
CMG 161230C00295000 C 12/30/16 295.0 69.60 73.90
CMG 161230C00300000 C 12/30/16 300.0 65.20 69.40
CMG 161230C00305000 C 12/30/16 305.0 60.20 64.50
CMG 161230C00310000 C 12/30/16 310.0 55.50 59.50
CMG 161230C00315000 C 12/30/16 315.0 50.00 54.40
CMG 161230C00320000 C 12/30/16 320.0 46.00 50.00
CMG 161230C00325000 C 12/30/16 325.0 42.10 44.60
CMG 161230C00330000 C 12/30/16 330.0 37.40 40.50
CMG 161230C00332500 C 12/30/16 332.5 35.40 38.20
CMG 161230C00335000 C 12/30/16 335.0 33.60 36.00
CMG 161230C00337500 C 12/30/16 337.5 31.50 33.90
CMG 161230C00340000 C 12/30/16 340.0 29.40 30.50
CMG 161230C00342500 C 12/30/16 342.5 26.70 29.90
CMG 161230C00345000 C 12/30/16 345.0 25.60 26.50
CMG 161230C00347500 C 12/30/16 347.5 23.30 26.00
CMG 161230C00350000 C 12/30/16 350.0 21.60 23.70
CMG 161230C00352500 C 12/30/16 352.5 20.20 23.00
CMG 161230C00355000 C 12/30/16 355.0 18.30 19.20
CMG 161230C00357500 C 12/30/16 357.5 16.90 17.60
CMG 161230C00360000 C 12/30/16 360.0 15.30 16.10
CMG 161230C00362500 C 12/30/16 362.5 13.90 16.50
CMG 161230C00365000 C 12/30/16 365.0 12.50 13.20
CMG 161230C00367500 C 12/30/16 367.5 11.20 14.00
CMG 161230C00370000 C 12/30/16 370.0 10.00 10.70
CMG 161230C00372500 C 12/30/16 372.5 8.10 9.70
CMG 161230C00375000 C 12/30/16 375.0 7.70 8.60
CMG 161230C00377500 C 12/30/16 377.5 7.00 7.70
CMG 161230C00380000 C 12/30/16 380.0 5.90 6.90
CMG 161230C00382500 C 12/30/16 382.5 5.10 6.10
CMG 161230C00385000 C 12/30/16 385.0 4.40 5.70
CMG 161230C00387500 C 12/30/16 387.5 3.80 5.10
CMG 161230C00390000 C 12/30/16 390.0 3.70 4.50
CMG 161230C00392500 C 12/30/16 392.5 2.85 4.10
CMG 161230C00395000 C 12/30/16 395.0 2.50 3.80
CMG 161230C00397500 C 12/30/16 397.5 2.10 3.20
CMG 161230C00400000 C 12/30/16 400.0 2.20 2.75
CMG 161230C00402500 C 12/30/16 402.5 0.85 2.45
CMG 161230C00405000 C 12/30/16 405.0 1.20 3.80
CMG 161230C00407500 C 12/30/16 407.5 0.90 3.30
CMG 161230C00410000 C 12/30/16 410.0 0.85 1.90
CMG 161230C00415000 C 12/30/16 415.0 0.55 1.25
CMG 161230C00420000 C 12/30/16 420.0 0.20 1.05
CMG 161230C00425000 C 12/30/16 425.0 0.20 1.20
CMG 161230C00430000 C 12/30/16 430.0 0.20 1.15
CMG 161230C00435000 C 12/30/16 435.0 0.10 0.75
CMG 161230C00440000 C 12/30/16 440.0 0.00 1.35
CMG 161230C00445000 C 12/30/16 445.0 0.00 1.85
CMG 161230C00450000 C 12/30/16 450.0 0.00 0.90
CMG 161230C00455000 C 12/30/16 455.0 0.00 0.85
CMG 161230C00460000 C 12/30/16 460.0 0.00 0.65
CMG 161230C00465000 C 12/30/16 465.0 0.00 0.90
CMG 161230C00470000 C 12/30/16 470.0 0.00 1.20
CMG 161230C00475000 C 12/30/16 475.0 0.00 3.10
CMG 161230C00480000 C 12/30/16 480.0 0.00 2.15
CMG 161230C00485000 C 12/30/16 485.0 0.00 0.80
CMG 161230C00490000 C 12/30/16 490.0 0.00 2.15
CMG 161230C00495000 C 12/30/16 495.0 0.00 2.15
CMG 161230C00500000 C 12/30/16 500.0 0.00 2.10
CMG 161230P00275000 P 12/30/16 275.0 0.00 1.00
CMG 161230P00280000 P 12/30/16 280.0 0.00 1.05
CMG 161230P00285000 P 12/30/16 285.0 0.00 1.95
CMG 161230P00290000 P 12/30/16 290.0 0.00 1.90
CMG 161230P00295000 P 12/30/16 295.0 0.00 1.75
CMG 161230P00300000 P 12/30/16 300.0 0.05 0.60
CMG 161230P00305000 P 12/30/16 305.0 0.00 1.15
CMG 161230P00310000 P 12/30/16 310.0 0.20 1.00
CMG 161230P00315000 P 12/30/16 315.0 0.25 1.25
CMG 161230P00320000 P 12/30/16 320.0 0.10 1.80
CMG 161230P00325000 P 12/30/16 325.0 0.50 2.40
CMG 161230P00330000 P 12/30/16 330.0 1.20 2.40
CMG 161230P00332500 P 12/30/16 332.5 1.00 2.65
CMG 161230P00335000 P 12/30/16 335.0 0.95 3.00
CMG 161230P00337500 P 12/30/16 337.5 0.95 4.20
CMG 161230P00340000 P 12/30/16 340.0 3.10 3.80
CMG 161230P00342500 P 12/30/16 342.5 2.90 4.90
CMG 161230P00345000 P 12/30/16 345.0 3.40 4.90
CMG 161230P00347500 P 12/30/16 347.5 4.30 5.30
CMG 161230P00350000 P 12/30/16 350.0 5.00 6.00
CMG 161230P00352500 P 12/30/16 352.5 5.70 7.40
CMG 161230P00355000 P 12/30/16 355.0 6.30 8.00
CMG 161230P00357500 P 12/30/16 357.5 7.10 8.90
CMG 161230P00360000 P 12/30/16 360.0 8.00 9.90
CMG 161230P00362500 P 12/30/16 362.5 9.10 11.10
CMG 161230P00365000 P 12/30/16 365.0 11.20 12.50
CMG 161230P00367500 P 12/30/16 367.5 11.10 13.50
CMG 161230P00370000 P 12/30/16 370.0 12.70 14.90
CMG 161230P00372500 P 12/30/16 372.5 13.50 17.20
CMG 161230P00375000 P 12/30/16 375.0 14.90 18.20
CMG 161230P00377500 P 12/30/16 377.5 16.50 20.10
CMG 161230P00380000 P 12/30/16 380.0 18.20 20.60
CMG 161230P00382500 P 12/30/16 382.5 19.90 22.30
CMG 161230P00385000 P 12/30/16 385.0 21.60 24.20
CMG 161230P00387500 P 12/30/16 387.5 23.50 26.00
CMG 161230P00390000 P 12/30/16 390.0 25.60 28.00
CMG 161230P00392500 P 12/30/16 392.5 27.50 30.50
CMG 161230P00395000 P 12/30/16 395.0 29.70 32.50
CMG 161230P00397500 P 12/30/16 397.5 31.70 35.00
CMG 161230P00400000 P 12/30/16 400.0 34.00 37.00
CMG 161230P00402500 P 12/30/16 402.5 36.20 39.30
CMG 161230P00405000 P 12/30/16 405.0 38.40 41.00
CMG 161230P00407500 P 12/30/16 407.5 40.70 43.30
CMG 161230P00410000 P 12/30/16 410.0 42.80 46.00
CMG 161230P00415000 P 12/30/16 415.0 47.70 50.20
CMG 161230P00420000 P 12/30/16 420.0 52.10 56.50
CMG 161230P00425000 P 12/30/16 425.0 57.20 60.10
CMG 161230P00430000 P 12/30/16 430.0 61.50 65.70
CMG 161230P00435000 P 12/30/16 435.0 66.50 70.30
CMG 161230P00440000 P 12/30/16 440.0 71.80 75.60
CMG 161230P00445000 P 12/30/16 445.0 76.50 80.80
CMG 161230P00450000 P 12/30/16 450.0 81.50 85.90
CMG 161230P00455000 P 12/30/16 455.0 86.50 90.40
CMG 161230P00460000 P 12/30/16 460.0 91.60 96.00
CMG 161230P00465000 P 12/30/16 465.0 96.60 101.20
CMG 161230P00470000 P 12/30/16 470.0 101.00 105.30
CMG 161230P00475000 P 12/30/16 475.0 106.20 110.80
CMG 161230P00480000 P 12/30/16 480.0 111.00 115.60
CMG 161230P00485000 P 12/30/16 485.0 116.20 120.70
CMG 161230P00490000 P 12/30/16 490.0 121.30 125.60
CMG 161230P00495000 P 12/30/16 495.0 126.20 130.70
CMG 161230P00500000 P 12/30/16 500.0 131.40 135.80
CMG 170106C00300000 C 01/06/17 300.0 65.80 69.50
CMG 170106C00305000 C 01/06/17 305.0 60.70 64.40
CMG 170106C00310000 C 01/06/17 310.0 56.40 59.50
CMG 170106C00315000 C 01/06/17 315.0 51.60 55.00
CMG 170106C00320000 C 01/06/17 320.0 47.50 50.30
CMG 170106C00325000 C 01/06/17 325.0 43.40 45.90
CMG 170106C00330000 C 01/06/17 330.0 38.50 40.90
CMG 170106C00335000 C 01/06/17 335.0 34.70 35.90
CMG 170106C00340000 C 01/06/17 340.0 30.20 33.00
CMG 170106C00345000 C 01/06/17 345.0 26.80 27.90
CMG 170106C00350000 C 01/06/17 350.0 23.20 24.30
CMG 170106C00355000 C 01/06/17 355.0 19.80 20.90
CMG 170106C00360000 C 01/06/17 360.0 16.80 19.80
CMG 170106C00365000 C 01/06/17 365.0 13.90 15.00
CMG 170106C00367500 C 01/06/17 367.5 12.50 13.70
CMG 170106C00370000 C 01/06/17 370.0 11.40 12.60
CMG 170106C00372500 C 01/06/17 372.5 10.30 11.30
CMG 170106C00375000 C 01/06/17 375.0 9.00 10.30
CMG 170106C00377500 C 01/06/17 377.5 7.90 9.40
CMG 170106C00380000 C 01/06/17 380.0 7.40 8.50
CMG 170106C00382500 C 01/06/17 382.5 6.20 7.70
CMG 170106C00385000 C 01/06/17 385.0 5.60 7.00
CMG 170106C00387500 C 01/06/17 387.5 4.80 6.30
CMG 170106C00390000 C 01/06/17 390.0 4.30 5.70
CMG 170106C00392500 C 01/06/17 392.5 3.50 5.40
CMG 170106C00395000 C 01/06/17 395.0 3.30 4.70
CMG 170106C00397500 C 01/06/17 397.5 2.45 4.40
CMG 170106C00400000 C 01/06/17 400.0 3.00 3.90
CMG 170106C00402500 C 01/06/17 402.5 1.80 3.40
CMG 170106C00405000 C 01/06/17 405.0 1.50 3.20
CMG 170106C00407500 C 01/06/17 407.5 1.15 3.70
CMG 170106C00410000 C 01/06/17 410.0 1.55 2.40
CMG 170106C00412500 C 01/06/17 412.5 0.75 3.50
CMG 170106C00415000 C 01/06/17 415.0 0.25 1.95
CMG 170106C00417500 C 01/06/17 417.5 0.05 1.75
CMG 170106C00420000 C 01/06/17 420.0 0.20 1.55
CMG 170106C00422500 C 01/06/17 422.5 0.00 1.45
CMG 170106C00425000 C 01/06/17 425.0 0.65 1.30
CMG 170106C00427500 C 01/06/17 427.5 0.00 1.20
CMG 170106C00430000 C 01/06/17 430.0 0.05 1.50
CMG 170106C00432500 C 01/06/17 432.5 0.00 1.45
CMG 170106C00435000 C 01/06/17 435.0 0.00 0.80
CMG 170106C00437500 C 01/06/17 437.5 0.15 0.85
CMG 170106C00440000 C 01/06/17 440.0 0.00 1.35
CMG 170106C00442500 C 01/06/17 442.5 0.00 0.75
CMG 170106C00445000 C 01/06/17 445.0 0.00 1.70
CMG 170106C00447500 C 01/06/17 447.5 0.00 1.65
CMG 170106C00450000 C 01/06/17 450.0 0.00 0.80
CMG 170106C00455000 C 01/06/17 455.0 0.05 1.80
CMG 170106C00460000 C 01/06/17 460.0 0.00 0.65
CMG 170106C00465000 C 01/06/17 465.0 0.00 2.15
CMG 170106C00470000 C 01/06/17 470.0 0.00 0.65
CMG 170106C00475000 C 01/06/17 475.0 0.00 2.15
CMG 170106C00480000 C 01/06/17 480.0 0.00 0.60
CMG 170106C00485000 C 01/06/17 485.0 0.00 2.15
CMG 170106C00490000 C 01/06/17 490.0 0.00 2.15
CMG 170106C00495000 C 01/06/17 495.0 0.00 2.05
CMG 170106P00300000 P 01/06/17 300.0 0.70 1.00
CMG 170106P00305000 P 01/06/17 305.0 0.20 1.25
CMG 170106P00310000 P 01/06/17 310.0 0.00 1.50
CMG 170106P00315000 P 01/06/17 315.0 1.05 1.85
CMG 170106P00320000 P 01/06/17 320.0 0.75 2.25
CMG 170106P00325000 P 01/06/17 325.0 1.95 2.70
CMG 170106P00330000 P 01/06/17 330.0 1.25 3.40
CMG 170106P00335000 P 01/06/17 335.0 3.20 4.10
CMG 170106P00340000 P 01/06/17 340.0 3.70 5.00
CMG 170106P00345000 P 01/06/17 345.0 4.90 6.20
CMG 170106P00350000 P 01/06/17 350.0 6.20 7.60
CMG 170106P00355000 P 01/06/17 355.0 7.60 9.30
CMG 170106P00360000 P 01/06/17 360.0 9.40 11.30
CMG 170106P00365000 P 01/06/17 365.0 11.50 13.40
CMG 170106P00367500 P 01/06/17 367.5 12.60 15.20
CMG 170106P00370000 P 01/06/17 370.0 13.90 15.90
CMG 170106P00372500 P 01/06/17 372.5 15.30 17.60
CMG 170106P00375000 P 01/06/17 375.0 16.60 18.90
CMG 170106P00377500 P 01/06/17 377.5 18.00 20.30
CMG 170106P00380000 P 01/06/17 380.0 19.70 22.00
CMG 170106P00382500 P 01/06/17 382.5 21.50 24.30
CMG 170106P00385000 P 01/06/17 385.0 23.50 25.40
CMG 170106P00387500 P 01/06/17 387.5 24.80 28.20
CMG 170106P00390000 P 01/06/17 390.0 26.50 29.10
CMG 170106P00392500 P 01/06/17 392.5 28.60 32.00
CMG 170106P00395000 P 01/06/17 395.0 30.70 33.60
CMG 170106P00397500 P 01/06/17 397.5 32.70 36.00
CMG 170106P00400000 P 01/06/17 400.0 34.60 37.20
CMG 170106P00402500 P 01/06/17 402.5 36.80 39.40
CMG 170106P00405000 P 01/06/17 405.0 39.00 42.00
CMG 170106P00407500 P 01/06/17 407.5 41.20 44.20
CMG 170106P00410000 P 01/06/17 410.0 43.50 46.40
CMG 170106P00412500 P 01/06/17 412.5 45.70 49.00
CMG 170106P00415000 P 01/06/17 415.0 47.90 51.80
CMG 170106P00417500 P 01/06/17 417.5 50.00 53.80
CMG 170106P00420000 P 01/06/17 420.0 52.70 56.30
CMG 170106P00422500 P 01/06/17 422.5 55.10 58.70
CMG 170106P00425000 P 01/06/17 425.0 57.40 60.80
CMG 170106P00427500 P 01/06/17 427.5 59.80 63.40
CMG 170106P00430000 P 01/06/17 430.0 62.10 66.30
CMG 170106P00432500 P 01/06/17 432.5 64.70 68.40
CMG 170106P00435000 P 01/06/17 435.0 67.20 70.70
CMG 170106P00437500 P 01/06/17 437.5 69.40 73.20
CMG 170106P00440000 P 01/06/17 440.0 71.60 75.60
CMG 170106P00442500 P 01/06/17 442.5 74.00 77.80
CMG 170106P00445000 P 01/06/17 445.0 76.50 80.60
CMG 170106P00447500 P 01/06/17 447.5 79.00 82.90
CMG 170106P00450000 P 01/06/17 450.0 81.40 85.20
CMG 170106P00455000 P 01/06/17 455.0 86.60 90.30
CMG 170106P00460000 P 01/06/17 460.0 91.60 96.10
CMG 170106P00465000 P 01/06/17 465.0 96.90 101.10
CMG 170106P00470000 P 01/06/17 470.0 101.20 105.70
CMG 170106P00475000 P 01/06/17 475.0 106.20 110.80
CMG 170106P00480000 P 01/06/17 480.0 111.50 116.20
CMG 170106P00485000 P 01/06/17 485.0 116.20 120.70
CMG 170106P00490000 P 01/06/17 490.0 121.20 125.70
CMG 170106P00495000 P 01/06/17 495.0 126.20 130.60
CMG 170113C00300000 C 01/13/17 300.0 66.10 70.00
CMG 170113C00305000 C 01/13/17 305.0 61.90 65.20
CMG 170113C00310000 C 01/13/17 310.0 56.10 60.30
CMG 170113C00315000 C 01/13/17 315.0 53.30 54.60
CMG 170113C00320000 C 01/13/17 320.0 48.10 51.00
CMG 170113C00325000 C 01/13/17 325.0 44.50 46.90
CMG 170113C00330000 C 01/13/17 330.0 40.20 42.80
CMG 170113C00335000 C 01/13/17 335.0 35.60 38.90
CMG 170113C00340000 C 01/13/17 340.0 31.80 35.00
CMG 170113C00345000 C 01/13/17 345.0 28.30 31.50
CMG 170113C00350000 C 01/13/17 350.0 25.20 27.90
CMG 170113C00355000 C 01/13/17 355.0 21.90 24.70
CMG 170113C00360000 C 01/13/17 360.0 18.80 21.50
CMG 170113C00365000 C 01/13/17 365.0 15.80 17.10
CMG 170113C00367500 C 01/13/17 367.5 14.50 15.80
CMG 170113C00370000 C 01/13/17 370.0 13.30 14.60
CMG 170113C00372500 C 01/13/17 372.5 12.00 14.90
CMG 170113C00375000 C 01/13/17 375.0 10.90 12.40
CMG 170113C00377500 C 01/13/17 377.5 9.70 11.40
CMG 170113C00380000 C 01/13/17 380.0 8.70 11.90
CMG 170113C00382500 C 01/13/17 382.5 7.80 10.80
CMG 170113C00385000 C 01/13/17 385.0 7.10 10.10
CMG 170113C00387500 C 01/13/17 387.5 6.30 9.20
CMG 170113C00390000 C 01/13/17 390.0 6.10 7.60
CMG 170113C00392500 C 01/13/17 392.5 5.10 8.00
CMG 170113C00395000 C 01/13/17 395.0 4.80 6.50
CMG 170113C00397500 C 01/13/17 397.5 4.40 5.90
CMG 170113C00400000 C 01/13/17 400.0 4.20 5.40
CMG 170113C00402500 C 01/13/17 402.5 3.60 5.00
CMG 170113C00405000 C 01/13/17 405.0 3.20 5.20
CMG 170113C00407500 C 01/13/17 407.5 2.80 4.90
CMG 170113C00410000 C 01/13/17 410.0 2.15 4.50
CMG 170113C00412500 C 01/13/17 412.5 2.35 3.70
CMG 170113C00415000 C 01/13/17 415.0 2.10 3.50
CMG 170113C00417500 C 01/13/17 417.5 1.15 2.90
CMG 170113C00420000 C 01/13/17 420.0 1.00 2.65
CMG 170113C00422500 C 01/13/17 422.5 0.75 3.50
CMG 170113C00425000 C 01/13/17 425.0 1.10 2.20
CMG 170113C00427500 C 01/13/17 427.5 0.15 3.70
CMG 170113C00430000 C 01/13/17 430.0 0.00 1.90
CMG 170113C00432500 C 01/13/17 432.5 0.00 1.85
CMG 170113C00435000 C 01/13/17 435.0 0.00 1.55
CMG 170113C00437500 C 01/13/17 437.5 0.00 1.50
CMG 170113C00440000 C 01/13/17 440.0 0.00 1.40
CMG 170113C00442500 C 01/13/17 442.5 0.00 1.40
CMG 170113C00445000 C 01/13/17 445.0 0.05 1.55
CMG 170113C00447500 C 01/13/17 447.5 0.00 1.40
CMG 170113C00450000 C 01/13/17 450.0 0.00 0.95
CMG 170113C00455000 C 01/13/17 455.0 0.00 1.00
CMG 170113C00460000 C 01/13/17 460.0 0.00 0.95
CMG 170113C00465000 C 01/13/17 465.0 0.00 1.90
CMG 170113C00470000 C 01/13/17 470.0 0.00 0.80
CMG 170113C00475000 C 01/13/17 475.0 0.00 1.75
CMG 170113C00480000 C 01/13/17 480.0 0.00 0.60
CMG 170113C00485000 C 01/13/17 485.0 0.00 1.15
CMG 170113C00490000 C 01/13/17 490.0 0.00 2.20
CMG 170113C00495000 C 01/13/17 495.0 0.00 2.15
CMG 170113P00300000 P 01/13/17 300.0 0.00 1.55
CMG 170113P00305000 P 01/13/17 305.0 0.10 1.85
CMG 170113P00310000 P 01/13/17 310.0 0.00 2.30
CMG 170113P00315000 P 01/13/17 315.0 0.35 4.00
CMG 170113P00320000 P 01/13/17 320.0 0.95 3.60
CMG 170113P00325000 P 01/13/17 325.0 1.90 5.10
CMG 170113P00330000 P 01/13/17 330.0 3.50 5.80
CMG 170113P00335000 P 01/13/17 335.0 4.40 5.30
CMG 170113P00340000 P 01/13/17 340.0 5.40 8.00
CMG 170113P00345000 P 01/13/17 345.0 6.70 8.50
CMG 170113P00350000 P 01/13/17 350.0 8.20 9.90
CMG 170113P00355000 P 01/13/17 355.0 9.70 11.60
CMG 170113P00360000 P 01/13/17 360.0 11.60 13.50
CMG 170113P00365000 P 01/13/17 365.0 13.60 15.70
CMG 170113P00367500 P 01/13/17 367.5 14.60 16.90
CMG 170113P00370000 P 01/13/17 370.0 15.90 19.40
CMG 170113P00372500 P 01/13/17 372.5 17.20 19.50
CMG 170113P00375000 P 01/13/17 375.0 18.60 21.40
CMG 170113P00377500 P 01/13/17 377.5 20.00 23.50
CMG 170113P00380000 P 01/13/17 380.0 21.50 25.00
CMG 170113P00382500 P 01/13/17 382.5 23.30 26.60
CMG 170113P00385000 P 01/13/17 385.0 24.80 27.20
CMG 170113P00387500 P 01/13/17 387.5 26.70 29.30
CMG 170113P00390000 P 01/13/17 390.0 28.40 31.50
CMG 170113P00392500 P 01/13/17 392.5 30.20 33.50
CMG 170113P00395000 P 01/13/17 395.0 32.10 35.90
CMG 170113P00397500 P 01/13/17 397.5 34.10 36.70
CMG 170113P00400000 P 01/13/17 400.0 36.00 38.60
CMG 170113P00402500 P 01/13/17 402.5 38.20 41.60
CMG 170113P00405000 P 01/13/17 405.0 40.10 44.00
CMG 170113P00407500 P 01/13/17 407.5 42.30 45.50
CMG 170113P00410000 P 01/13/17 410.0 44.60 47.60
CMG 170113P00412500 P 01/13/17 412.5 46.60 49.70
CMG 170113P00415000 P 01/13/17 415.0 48.90 52.10
CMG 170113P00417500 P 01/13/17 417.5 51.00 54.40
CMG 170113P00420000 P 01/13/17 420.0 53.50 56.60
CMG 170113P00422500 P 01/13/17 422.5 55.70 59.60
CMG 170113P00425000 P 01/13/17 425.0 58.10 62.30
CMG 170113P00427500 P 01/13/17 427.5 60.50 64.00
CMG 170113P00430000 P 01/13/17 430.0 62.80 65.80
CMG 170113P00432500 P 01/13/17 432.5 65.20 68.70
CMG 170113P00435000 P 01/13/17 435.0 67.40 71.10
CMG 170113P00437500 P 01/13/17 437.5 70.00 74.20
CMG 170113P00440000 P 01/13/17 440.0 72.40 75.80
CMG 170113P00442500 P 01/13/17 442.5 74.60 78.20
CMG 170113P00445000 P 01/13/17 445.0 76.70 80.60
CMG 170113P00447500 P 01/13/17 447.5 79.20 83.10
CMG 170113P00450000 P 01/13/17 450.0 82.10 85.60
CMG 170113P00455000 P 01/13/17 455.0 87.10 90.30
CMG 170113P00460000 P 01/13/17 460.0 91.50 95.40
CMG 170113P00465000 P 01/13/17 465.0 96.70 100.70
CMG 170113P00470000 P 01/13/17 470.0 101.50 106.00
CMG 170113P00475000 P 01/13/17 475.0 106.90 110.50
CMG 170113P00480000 P 01/13/17 480.0 111.60 115.70
CMG 170113P00485000 P 01/13/17 485.0 116.90 121.10
CMG 170113P00490000 P 01/13/17 490.0 121.50 126.20
CMG 170113P00495000 P 01/13/17 495.0 126.50 130.80
CMG 170120C00210000 C 01/20/17 210.0 154.10 158.70
CMG 170120C00220000 C 01/20/17 220.0 144.40 149.00
CMG 170120C00230000 C 01/20/17 230.0 135.50 139.30
CMG 170120C00235000 C 01/20/17 235.0 130.40 134.50
CMG 170120C00240000 C 01/20/17 240.0 125.20 129.50
CMG 170120C00245000 C 01/20/17 245.0 120.40 124.50
CMG 170120C00250000 C 01/20/17 250.0 115.70 119.50
CMG 170120C00255000 C 01/20/17 255.0 110.00 114.40
CMG 170120C00260000 C 01/20/17 260.0 105.80 109.20
CMG 170120C00265000 C 01/20/17 265.0 100.80 105.00
CMG 170120C00270000 C 01/20/17 270.0 96.00 99.40
CMG 170120C00275000 C 01/20/17 275.0 90.50 95.00
CMG 170120C00280000 C 01/20/17 280.0 86.20 89.90
CMG 170120C00285000 C 01/20/17 285.0 81.40 85.50
CMG 170120C00290000 C 01/20/17 290.0 76.80 80.50
CMG 170120C00295000 C 01/20/17 295.0 72.20 76.00
CMG 170120C00300000 C 01/20/17 300.0 67.60 69.20
CMG 170120C00305000 C 01/20/17 305.0 62.70 66.50
CMG 170120C00310000 C 01/20/17 310.0 58.50 61.30
CMG 170120C00315000 C 01/20/17 315.0 53.70 56.80
CMG 170120C00320000 C 01/20/17 320.0 49.70 50.70
CMG 170120C00325000 C 01/20/17 325.0 45.10 48.30
CMG 170120C00330000 C 01/20/17 330.0 41.30 42.20
CMG 170120C00335000 C 01/20/17 335.0 36.90 39.90
CMG 170120C00340000 C 01/20/17 340.0 33.50 34.40
CMG 170120C00345000 C 01/20/17 345.0 29.90 30.70
CMG 170120C00350000 C 01/20/17 350.0 26.50 27.30
CMG 170120C00355000 C 01/20/17 355.0 23.30 24.10
CMG 170120C00360000 C 01/20/17 360.0 20.40 21.10
CMG 170120C00365000 C 01/20/17 365.0 17.60 18.30
CMG 170120C00370000 C 01/20/17 370.0 15.20 15.80
CMG 170120C00375000 C 01/20/17 375.0 13.00 13.50
CMG 170120C00380000 C 01/20/17 380.0 11.00 11.50
CMG 170120C00385000 C 01/20/17 385.0 9.30 9.80
CMG 170120C00390000 C 01/20/17 390.0 7.80 8.20
CMG 170120C00395000 C 01/20/17 395.0 6.50 7.00
CMG 170120C00400000 C 01/20/17 400.0 5.40 5.80
CMG 170120C00405000 C 01/20/17 405.0 4.50 4.90
CMG 170120C00410000 C 01/20/17 410.0 3.70 4.10
CMG 170120C00415000 C 01/20/17 415.0 3.00 3.30
CMG 170120C00420000 C 01/20/17 420.0 2.40 2.75
CMG 170120C00425000 C 01/20/17 425.0 2.00 2.30
CMG 170120C00430000 C 01/20/17 430.0 1.65 1.90
CMG 170120C00435000 C 01/20/17 435.0 1.35 1.60
CMG 170120C00440000 C 01/20/17 440.0 1.10 1.35
CMG 170120C00445000 C 01/20/17 445.0 0.90 1.15
CMG 170120C00450000 C 01/20/17 450.0 0.75 0.95
CMG 170120C00455000 C 01/20/17 455.0 0.60 0.80
CMG 170120C00460000 C 01/20/17 460.0 0.50 0.65
CMG 170120C00465000 C 01/20/17 465.0 0.40 0.60
CMG 170120C00470000 C 01/20/17 470.0 0.35 0.50
CMG 170120C00475000 C 01/20/17 475.0 0.30 0.45
CMG 170120C00480000 C 01/20/17 480.0 0.25 0.50
CMG 170120C00485000 C 01/20/17 485.0 0.15 0.45
CMG 170120C00490000 C 01/20/17 490.0 0.20 0.40
CMG 170120C00495000 C 01/20/17 495.0 0.05 0.50
CMG 170120C00500000 C 01/20/17 500.0 0.10 2.30
CMG 170120C00505000 C 01/20/17 505.0 0.00 1.20
CMG 170120C00510000 C 01/20/17 510.0 0.00 2.05
CMG 170120C00515000 C 01/20/17 515.0 0.00 2.45
CMG 170120C00520000 C 01/20/17 520.0 0.05 0.35
CMG 170120C00525000 C 01/20/17 525.0 0.00 0.35
CMG 170120C00530000 C 01/20/17 530.0 0.00 2.35
CMG 170120C00535000 C 01/20/17 535.0 0.00 2.00
CMG 170120C00540000 C 01/20/17 540.0 0.00 2.25
CMG 170120C00560000 C 01/20/17 560.0 0.00 0.45
CMG 170120C00580000 C 01/20/17 580.0 0.00 0.20
CMG 170120C00590000 C 01/20/17 590.0 0.05 0.10
CMG 170120C00600000 C 01/20/17 600.0 0.00 0.10
CMG 170120C00610000 C 01/20/17 610.0 0.00 2.20
CMG 170120C00620000 C 01/20/17 620.0 0.00 0.40
CMG 170120C00630000 C 01/20/17 630.0 0.00 0.05
CMG 170120C00640000 C 01/20/17 640.0 0.00 0.05
CMG 170120C00650000 C 01/20/17 650.0 0.00 0.05
CMG 170120C00660000 C 01/20/17 660.0 0.00 0.25
CMG 170120C00670000 C 01/20/17 670.0 0.00 3.10
CMG 170120C00680000 C 01/20/17 680.0 0.00 0.25
CMG 170120C00690000 C 01/20/17 690.0 0.00 1.00
CMG 170120C00700000 C 01/20/17 700.0 0.00 0.05
CMG 170120C00710000 C 01/20/17 710.0 0.00 2.15
CMG 170120C00720000 C 01/20/17 720.0 0.00 2.15
CMG 170120C00730000 C 01/20/17 730.0 0.00 2.15
CMG 170120C00740000 C 01/20/17 740.0 0.00 2.15
CMG 170120C00750000 C 01/20/17 750.0 0.00 1.00
CMG 170120C00760000 C 01/20/17 760.0 0.00 2.15
CMG 170120C00780000 C 01/20/17 780.0 0.00 0.05
CMG 170120C00800000 C 01/20/17 800.0 0.00 0.05
CMG 170120C00820000 C 01/20/17 820.0 0.00 0.05
CMG 170120C00840000 C 01/20/17 840.0 0.00 0.05
CMG 170120C00860000 C 01/20/17 860.0 0.00 0.05
CMG 170120C00880000 C 01/20/17 880.0 0.00 0.05
CMG 170120C00900000 C 01/20/17 900.0 0.00 0.05
CMG 170120C00920000 C 01/20/17 920.0 0.00 0.05
CMG 170120C00940000 C 01/20/17 940.0 0.00 4.70
CMG 170120C00960000 C 01/20/17 960.0 0.00 0.05
CMG 170120C00980000 C 01/20/17 980.0 0.00 0.05
CMG 170120C01000000 C 01/20/17 1,000.0 0.00 0.05
CMG 170120C01020000 C 01/20/17 1,020.0 0.00 2.15
CMG 170120C01040000 C 01/20/17 1,040.0 0.00 2.15
CMG 170120C01060000 C 01/20/17 1,060.0 0.00 2.15
CMG 170120C01080000 C 01/20/17 1,080.0 0.00 4.70
CMG 170120C01100000 C 01/20/17 1,100.0 0.00 4.70
CMG 170120C01120000 C 01/20/17 1,120.0 0.00 0.05
CMG 170120P00210000 P 01/20/17 210.0 0.10 0.15
CMG 170120P00220000 P 01/20/17 220.0 0.10 0.20
CMG 170120P00230000 P 01/20/17 230.0 0.05 0.30
CMG 170120P00235000 P 01/20/17 235.0 0.00 0.95
CMG 170120P00240000 P 01/20/17 240.0 0.30 0.90
CMG 170120P00245000 P 01/20/17 245.0 0.35 0.50
CMG 170120P00250000 P 01/20/17 250.0 0.40 0.65
CMG 170120P00255000 P 01/20/17 255.0 0.45 0.65
CMG 170120P00260000 P 01/20/17 260.0 0.50 0.95
CMG 170120P00265000 P 01/20/17 265.0 0.60 0.80
CMG 170120P00270000 P 01/20/17 270.0 0.70 1.00
CMG 170120P00275000 P 01/20/17 275.0 0.80 0.95
CMG 170120P00280000 P 01/20/17 280.0 0.95 1.05
CMG 170120P00285000 P 01/20/17 285.0 1.05 1.20
CMG 170120P00290000 P 01/20/17 290.0 1.30 1.40
CMG 170120P00295000 P 01/20/17 295.0 1.50 1.65
CMG 170120P00300000 P 01/20/17 300.0 1.75 1.90
CMG 170120P00305000 P 01/20/17 305.0 2.10 2.25
CMG 170120P00310000 P 01/20/17 310.0 2.45 2.65
CMG 170120P00315000 P 01/20/17 315.0 3.00 3.20
CMG 170120P00320000 P 01/20/17 320.0 3.40 3.80
CMG 170120P00325000 P 01/20/17 325.0 4.20 4.50
CMG 170120P00330000 P 01/20/17 330.0 5.10 5.30
CMG 170120P00335000 P 01/20/17 335.0 6.10 6.40
CMG 170120P00340000 P 01/20/17 340.0 7.10 7.50
CMG 170120P00345000 P 01/20/17 345.0 8.50 9.00
CMG 170120P00350000 P 01/20/17 350.0 10.10 10.50
CMG 170120P00355000 P 01/20/17 355.0 11.80 12.40
CMG 170120P00360000 P 01/20/17 360.0 13.80 14.40
CMG 170120P00365000 P 01/20/17 365.0 16.30 16.60
CMG 170120P00370000 P 01/20/17 370.0 18.50 19.10
CMG 170120P00375000 P 01/20/17 375.0 21.20 22.00
CMG 170120P00380000 P 01/20/17 380.0 24.30 25.00
CMG 170120P00385000 P 01/20/17 385.0 27.50 28.30
CMG 170120P00390000 P 01/20/17 390.0 31.00 31.80
CMG 170120P00395000 P 01/20/17 395.0 34.60 35.40
CMG 170120P00400000 P 01/20/17 400.0 38.50 39.30
CMG 170120P00405000 P 01/20/17 405.0 42.50 43.50
CMG 170120P00410000 P 01/20/17 410.0 46.80 47.70
CMG 170120P00415000 P 01/20/17 415.0 51.10 52.00
CMG 170120P00420000 P 01/20/17 420.0 55.30 56.30
CMG 170120P00425000 P 01/20/17 425.0 58.60 61.80
CMG 170120P00430000 P 01/20/17 430.0 63.30 65.60
CMG 170120P00435000 P 01/20/17 435.0 67.40 71.10
CMG 170120P00440000 P 01/20/17 440.0 72.70 75.10
CMG 170120P00445000 P 01/20/17 445.0 77.50 80.00
CMG 170120P00450000 P 01/20/17 450.0 82.40 84.80
CMG 170120P00455000 P 01/20/17 455.0 86.60 90.50
CMG 170120P00460000 P 01/20/17 460.0 91.80 95.40
CMG 170120P00465000 P 01/20/17 465.0 97.00 100.20
CMG 170120P00470000 P 01/20/17 470.0 101.70 104.60
CMG 170120P00475000 P 01/20/17 475.0 106.60 110.20
CMG 170120P00480000 P 01/20/17 480.0 111.80 115.20
CMG 170120P00485000 P 01/20/17 485.0 116.40 120.10
CMG 170120P00490000 P 01/20/17 490.0 121.50 125.70
CMG 170120P00495000 P 01/20/17 495.0 126.20 130.80
CMG 170120P00500000 P 01/20/17 500.0 131.60 135.10
CMG 170120P00505000 P 01/20/17 505.0 136.00 140.30
CMG 170120P00510000 P 01/20/17 510.0 141.00 145.30
CMG 170120P00515000 P 01/20/17 515.0 146.30 150.80
CMG 170120P00520000 P 01/20/17 520.0 151.30 156.00
CMG 170120P00525000 P 01/20/17 525.0 156.30 160.90
CMG 170120P00530000 P 01/20/17 530.0 161.30 165.70
CMG 170120P00535000 P 01/20/17 535.0 166.30 170.80
CMG 170120P00540000 P 01/20/17 540.0 171.30 175.70
CMG 170120P00560000 P 01/20/17 560.0 191.30 196.00
CMG 170120P00580000 P 01/20/17 580.0 211.40 214.20
CMG 170120P00590000 P 01/20/17 590.0 221.30 225.70
CMG 170120P00600000 P 01/20/17 600.0 231.30 236.00
CMG 170120P00610000 P 01/20/17 610.0 241.40 246.00
CMG 170120P00620000 P 01/20/17 620.0 251.30 255.90
CMG 170120P00630000 P 01/20/17 630.0 261.30 266.00
CMG 170120P00640000 P 01/20/17 640.0 271.20 275.70
CMG 170120P00650000 P 01/20/17 650.0 281.40 285.80
CMG 170120P00660000 P 01/20/17 660.0 291.40 296.00
CMG 170120P00670000 P 01/20/17 670.0 301.00 305.50
CMG 170120P00680000 P 01/20/17 680.0 311.30 316.00
CMG 170120P00690000 P 01/20/17 690.0 321.30 325.90
CMG 170120P00700000 P 01/20/17 700.0 331.30 336.00
CMG 170120P00710000 P 01/20/17 710.0 341.30 345.90
CMG 170120P00720000 P 01/20/17 720.0 351.30 355.90
CMG 170120P00730000 P 01/20/17 730.0 361.30 365.80
CMG 170120P00740000 P 01/20/17 740.0 371.70 374.30
CMG 170120P00750000 P 01/20/17 750.0 381.20 385.20
CMG 170120P00760000 P 01/20/17 760.0 391.20 395.70
CMG 170120P00780000 P 01/20/17 780.0 411.20 415.70
CMG 170120P00800000 P 01/20/17 800.0 431.50 436.00
CMG 170120P00820000 P 01/20/17 820.0 451.00 455.40
CMG 170120P00840000 P 01/20/17 840.0 471.00 475.40
CMG 170120P00860000 P 01/20/17 860.0 491.50 496.10
CMG 170120P00880000 P 01/20/17 880.0 511.50 516.00
CMG 170120P00900000 P 01/20/17 900.0 531.30 535.90
CMG 170120P00920000 P 01/20/17 920.0 551.30 556.00
CMG 170120P00940000 P 01/20/17 940.0 571.10 575.70
CMG 170120P00960000 P 01/20/17 960.0 591.30 596.00
CMG 170120P00980000 P 01/20/17 980.0 611.30 616.00
CMG 170120P01000000 P 01/20/17 1,000.0 631.00 635.40
CMG 170120P01020000 P 01/20/17 1,020.0 651.10 655.50
CMG 170120P01040000 P 01/20/17 1,040.0 671.30 675.60
CMG 170120P01060000 P 01/20/17 1,060.0 691.30 696.00
CMG 170120P01080000 P 01/20/17 1,080.0 711.40 716.00
CMG 170120P01100000 P 01/20/17 1,100.0 731.20 735.70
CMG 170120P01120000 P 01/20/17 1,120.0 751.40 755.90
CMG 170317C00180000 C 03/17/17 180.0 185.50 190.00
CMG 170317C00185000 C 03/17/17 185.0 180.30 184.80
CMG 170317C00190000 C 03/17/17 190.0 175.20 179.90
CMG 170317C00195000 C 03/17/17 195.0 170.20 174.90
CMG 170317C00200000 C 03/17/17 200.0 165.50 170.00
CMG 170317C00205000 C 03/17/17 205.0 161.50 164.90
CMG 170317C00210000 C 03/17/17 210.0 156.20 160.50
CMG 170317C00215000 C 03/17/17 215.0 151.70 155.60
CMG 170317C00220000 C 03/17/17 220.0 146.40 151.00
CMG 170317C00225000 C 03/17/17 225.0 141.80 146.00
CMG 170317C00230000 C 03/17/17 230.0 137.30 140.70
CMG 170317C00235000 C 03/17/17 235.0 132.50 136.20
CMG 170317C00240000 C 03/17/17 240.0 128.00 130.00
CMG 170317C00245000 C 03/17/17 245.0 122.70 126.30
CMG 170317C00250000 C 03/17/17 250.0 118.40 120.50
CMG 170317C00255000 C 03/17/17 255.0 113.40 116.90
CMG 170317C00260000 C 03/17/17 260.0 108.70 113.00
CMG 170317C00265000 C 03/17/17 265.0 103.40 107.50
CMG 170317C00270000 C 03/17/17 270.0 99.10 103.50
CMG 170317C00275000 C 03/17/17 275.0 94.90 99.00
CMG 170317C00280000 C 03/17/17 280.0 90.30 93.70
CMG 170317C00285000 C 03/17/17 285.0 86.70 89.20
CMG 170317C00290000 C 03/17/17 290.0 82.30 83.40
CMG 170317C00295000 C 03/17/17 295.0 77.60 80.60
CMG 170317C00300000 C 03/17/17 300.0 73.80 74.90
CMG 170317C00310000 C 03/17/17 310.0 65.10 68.40
CMG 170317C00315000 C 03/17/17 315.0 61.70 62.70
CMG 170317C00320000 C 03/17/17 320.0 57.80 58.80
CMG 170317C00325000 C 03/17/17 325.0 53.00 57.00
CMG 170317C00330000 C 03/17/17 330.0 50.50 51.50
CMG 170317C00335000 C 03/17/17 335.0 46.90 48.10
CMG 170317C00340000 C 03/17/17 340.0 43.70 46.50
CMG 170317C00345000 C 03/17/17 345.0 40.50 41.40
CMG 170317C00350000 C 03/17/17 350.0 37.70 38.30
CMG 170317C00355000 C 03/17/17 355.0 34.60 35.40
CMG 170317C00360000 C 03/17/17 360.0 31.90 32.60
CMG 170317C00365000 C 03/17/17 365.0 29.20 30.00
CMG 170317C00370000 C 03/17/17 370.0 26.70 27.50
CMG 170317C00375000 C 03/17/17 375.0 24.40 25.10
CMG 170317C00380000 C 03/17/17 380.0 22.30 23.10
CMG 170317C00385000 C 03/17/17 385.0 20.30 21.00
CMG 170317C00390000 C 03/17/17 390.0 18.70 19.20
CMG 170317C00395000 C 03/17/17 395.0 16.70 17.10
CMG 170317C00400000 C 03/17/17 400.0 15.10 15.70
CMG 170317C00405000 C 03/17/17 405.0 13.70 14.30
CMG 170317C00410000 C 03/17/17 410.0 12.30 12.90
CMG 170317C00415000 C 03/17/17 415.0 11.10 11.60
CMG 170317C00420000 C 03/17/17 420.0 10.00 10.50
CMG 170317C00425000 C 03/17/17 425.0 9.00 9.50
CMG 170317C00430000 C 03/17/17 430.0 8.10 8.50
CMG 170317C00435000 C 03/17/17 435.0 7.20 7.60
CMG 170317C00440000 C 03/17/17 440.0 6.40 6.80
CMG 170317C00445000 C 03/17/17 445.0 5.80 6.10
CMG 170317C00450000 C 03/17/17 450.0 5.20 5.50
CMG 170317C00455000 C 03/17/17 455.0 4.60 4.90
CMG 170317C00460000 C 03/17/17 460.0 4.10 4.40
CMG 170317C00465000 C 03/17/17 465.0 3.40 4.00
CMG 170317C00470000 C 03/17/17 470.0 2.25 4.20
CMG 170317C00475000 C 03/17/17 475.0 2.95 3.20
CMG 170317C00480000 C 03/17/17 480.0 2.65 2.90
CMG 170317C00485000 C 03/17/17 485.0 2.40 2.65
CMG 170317C00490000 C 03/17/17 490.0 2.15 2.40
CMG 170317C00495000 C 03/17/17 495.0 1.10 2.15
CMG 170317C00500000 C 03/17/17 500.0 1.75 1.95
CMG 170317C00505000 C 03/17/17 505.0 0.80 1.75
CMG 170317C00510000 C 03/17/17 510.0 1.40 1.60
CMG 170317C00515000 C 03/17/17 515.0 1.25 1.50
CMG 170317C00520000 C 03/17/17 520.0 1.15 1.35
CMG 170317C00540000 C 03/17/17 540.0 0.75 1.00
CMG 170317C00560000 C 03/17/17 560.0 0.50 0.75
CMG 170317C00580000 C 03/17/17 580.0 0.40 0.65
CMG 170317C00600000 C 03/17/17 600.0 0.10 0.75
CMG 170317C00620000 C 03/17/17 620.0 0.00 0.70
CMG 170317C00640000 C 03/17/17 640.0 0.00 0.65
CMG 170317P00180000 P 03/17/17 180.0 0.05 0.95
CMG 170317P00185000 P 03/17/17 185.0 0.05 1.10
CMG 170317P00190000 P 03/17/17 190.0 0.75 0.85
CMG 170317P00195000 P 03/17/17 195.0 0.80 0.95
CMG 170317P00200000 P 03/17/17 200.0 0.90 1.05
CMG 170317P00205000 P 03/17/17 205.0 1.00 1.15
CMG 170317P00210000 P 03/17/17 210.0 1.10 1.25
CMG 170317P00215000 P 03/17/17 215.0 1.25 1.40
CMG 170317P00220000 P 03/17/17 220.0 1.35 1.50
CMG 170317P00225000 P 03/17/17 225.0 1.50 1.65
CMG 170317P00230000 P 03/17/17 230.0 1.65 1.80
CMG 170317P00235000 P 03/17/17 235.0 1.85 2.00
CMG 170317P00240000 P 03/17/17 240.0 2.00 2.15
CMG 170317P00245000 P 03/17/17 245.0 2.25 2.35
CMG 170317P00250000 P 03/17/17 250.0 2.45 2.60
CMG 170317P00255000 P 03/17/17 255.0 2.75 2.90
CMG 170317P00260000 P 03/17/17 260.0 3.00 3.20
CMG 170317P00265000 P 03/17/17 265.0 3.30 3.80
CMG 170317P00270000 P 03/17/17 270.0 3.70 3.90
CMG 170317P00275000 P 03/17/17 275.0 4.10 4.40
CMG 170317P00280000 P 03/17/17 280.0 4.60 4.90
CMG 170317P00285000 P 03/17/17 285.0 5.20 5.40
CMG 170317P00290000 P 03/17/17 290.0 5.80 6.00
CMG 170317P00295000 P 03/17/17 295.0 6.50 6.70
CMG 170317P00300000 P 03/17/17 300.0 7.20 7.30
CMG 170317P00310000 P 03/17/17 310.0 9.00 9.20
CMG 170317P00315000 P 03/17/17 315.0 10.00 10.20
CMG 170317P00320000 P 03/17/17 320.0 11.10 11.50
CMG 170317P00325000 P 03/17/17 325.0 12.40 12.70
CMG 170317P00330000 P 03/17/17 330.0 13.80 14.20
CMG 170317P00335000 P 03/17/17 335.0 15.20 15.70
CMG 170317P00340000 P 03/17/17 340.0 16.90 17.30
CMG 170317P00345000 P 03/17/17 345.0 18.60 19.10
CMG 170317P00350000 P 03/17/17 350.0 20.60 21.00
CMG 170317P00355000 P 03/17/17 355.0 22.60 23.10
CMG 170317P00360000 P 03/17/17 360.0 24.80 25.40
CMG 170317P00365000 P 03/17/17 365.0 27.10 27.60
CMG 170317P00370000 P 03/17/17 370.0 29.60 30.20
CMG 170317P00375000 P 03/17/17 375.0 32.20 32.90
CMG 170317P00380000 P 03/17/17 380.0 35.10 35.70
CMG 170317P00385000 P 03/17/17 385.0 38.00 38.70
CMG 170317P00390000 P 03/17/17 390.0 41.10 41.90
CMG 170317P00395000 P 03/17/17 395.0 44.40 45.10
CMG 170317P00400000 P 03/17/17 400.0 47.90 48.50
CMG 170317P00405000 P 03/17/17 405.0 51.40 52.10
CMG 170317P00410000 P 03/17/17 410.0 54.90 55.60
CMG 170317P00415000 P 03/17/17 415.0 58.80 59.40
CMG 170317P00420000 P 03/17/17 420.0 62.50 63.30
CMG 170317P00425000 P 03/17/17 425.0 66.60 67.30
CMG 170317P00430000 P 03/17/17 430.0 69.00 72.50
CMG 170317P00435000 P 03/17/17 435.0 73.20 75.40
CMG 170317P00440000 P 03/17/17 440.0 77.40 80.30
CMG 170317P00445000 P 03/17/17 445.0 81.70 84.00
CMG 170317P00450000 P 03/17/17 450.0 86.10 88.40
CMG 170317P00455000 P 03/17/17 455.0 90.70 92.90
CMG 170317P00460000 P 03/17/17 460.0 95.20 98.00
CMG 170317P00465000 P 03/17/17 465.0 100.30 102.00
CMG 170317P00470000 P 03/17/17 470.0 104.40 106.80
CMG 170317P00475000 P 03/17/17 475.0 109.10 112.40
CMG 170317P00480000 P 03/17/17 480.0 113.80 117.30
CMG 170317P00485000 P 03/17/17 485.0 118.00 122.40
CMG 170317P00490000 P 03/17/17 490.0 122.50 126.90
CMG 170317P00495000 P 03/17/17 495.0 128.10 131.90
CMG 170317P00500000 P 03/17/17 500.0 132.90 136.40
CMG 170317P00505000 P 03/17/17 505.0 137.70 141.10
CMG 170317P00510000 P 03/17/17 510.0 142.40 145.20
CMG 170317P00515000 P 03/17/17 515.0 146.70 151.10
CMG 170317P00520000 P 03/17/17 520.0 152.00 156.10
CMG 170317P00540000 P 03/17/17 540.0 171.60 176.00
CMG 170317P00560000 P 03/17/17 560.0 191.60 195.30
CMG 170317P00580000 P 03/17/17 580.0 211.60 215.10
CMG 170317P00600000 P 03/17/17 600.0 231.30 235.60
CMG 170317P00620000 P 03/17/17 620.0 251.20 255.70
CMG 170317P00640000 P 03/17/17 640.0 271.30 276.00
CMG 170616C00180000 C 06/16/17 180.0 187.00 191.40
CMG 170616C00185000 C 06/16/17 185.0 182.10 186.50
CMG 170616C00190000 C 06/16/17 190.0 177.00 181.50
CMG 170616C00195000 C 06/16/17 195.0 172.00 176.50
CMG 170616C00200000 C 06/16/17 200.0 168.30 172.00
CMG 170616C00205000 C 06/16/17 205.0 163.40 166.80
CMG 170616C00210000 C 06/16/17 210.0 158.70 162.10
CMG 170616C00215000 C 06/16/17 215.0 153.80 157.10
CMG 170616C00220000 C 06/16/17 220.0 149.50 152.50
CMG 170616C00225000 C 06/16/17 225.0 144.40 148.00
CMG 170616C00230000 C 06/16/17 230.0 139.70 143.20
CMG 170616C00235000 C 06/16/17 235.0 135.50 139.10
CMG 170616C00240000 C 06/16/17 240.0 130.80 134.10
CMG 170616C00245000 C 06/16/17 245.0 126.30 129.60
CMG 170616C00250000 C 06/16/17 250.0 121.90 125.10
CMG 170616C00255000 C 06/16/17 255.0 117.00 120.70
CMG 170616C00260000 C 06/16/17 260.0 113.50 116.10
CMG 170616C00265000 C 06/16/17 265.0 108.90 111.80
CMG 170616C00270000 C 06/16/17 270.0 104.70 107.60
CMG 170616C00275000 C 06/16/17 275.0 100.60 103.50
CMG 170616C00280000 C 06/16/17 280.0 96.30 99.20
CMG 170616C00285000 C 06/16/17 285.0 92.30 95.10
CMG 170616C00290000 C 06/16/17 290.0 88.40 90.80
CMG 170616C00295000 C 06/16/17 295.0 84.30 87.10
CMG 170616C00300000 C 06/16/17 300.0 80.40 83.60
CMG 170616C00305000 C 06/16/17 305.0 76.20 79.50
CMG 170616C00310000 C 06/16/17 310.0 73.30 75.50
CMG 170616C00315000 C 06/16/17 315.0 69.30 70.80
CMG 170616C00320000 C 06/16/17 320.0 66.20 68.30
CMG 170616C00325000 C 06/16/17 325.0 62.90 64.00
CMG 170616C00330000 C 06/16/17 330.0 59.60 60.70
CMG 170616C00335000 C 06/16/17 335.0 56.50 59.30
CMG 170616C00340000 C 06/16/17 340.0 53.40 56.40
CMG 170616C00345000 C 06/16/17 345.0 50.40 51.50
CMG 170616C00350000 C 06/16/17 350.0 46.80 49.20
CMG 170616C00355000 C 06/16/17 355.0 44.60 46.40
CMG 170616C00360000 C 06/16/17 360.0 41.50 44.00
CMG 170616C00365000 C 06/16/17 365.0 39.00 42.40
CMG 170616C00370000 C 06/16/17 370.0 37.20 38.30
CMG 170616C00375000 C 06/16/17 375.0 34.80 37.70
CMG 170616C00380000 C 06/16/17 380.0 32.60 35.50
CMG 170616C00385000 C 06/16/17 385.0 30.20 33.40
CMG 170616C00390000 C 06/16/17 390.0 28.10 31.30
CMG 170616C00395000 C 06/16/17 395.0 25.90 29.50
CMG 170616C00400000 C 06/16/17 400.0 25.00 27.40
CMG 170616C00405000 C 06/16/17 405.0 23.10 26.00
CMG 170616C00410000 C 06/16/17 410.0 21.80 22.60
CMG 170616C00415000 C 06/16/17 415.0 20.20 21.90
CMG 170616C00420000 C 06/16/17 420.0 18.90 19.80
CMG 170616C00425000 C 06/16/17 425.0 17.60 19.10
CMG 170616C00430000 C 06/16/17 430.0 14.30 17.90
CMG 170616C00435000 C 06/16/17 435.0 15.10 17.80
CMG 170616C00440000 C 06/16/17 440.0 14.00 15.80
CMG 170616C00445000 C 06/16/17 445.0 13.10 13.80
CMG 170616C00450000 C 06/16/17 450.0 12.00 12.80
CMG 170616C00455000 C 06/16/17 455.0 9.80 11.70
CMG 170616C00460000 C 06/16/17 460.0 9.50 10.80
CMG 170616C00465000 C 06/16/17 465.0 9.40 10.10
CMG 170616C00470000 C 06/16/17 470.0 8.80 10.00
CMG 170616C00475000 C 06/16/17 475.0 6.70 10.20
CMG 170616C00480000 C 06/16/17 480.0 6.00 8.00
CMG 170616C00485000 C 06/16/17 485.0 6.80 8.80
CMG 170616C00490000 C 06/16/17 490.0 4.70 6.80
CMG 170616C00495000 C 06/16/17 495.0 4.40 6.30
CMG 170616C00500000 C 06/16/17 500.0 5.50 5.90
CMG 170616C00505000 C 06/16/17 505.0 3.50 5.40
CMG 170616C00510000 C 06/16/17 510.0 4.70 5.20
CMG 170616C00520000 C 06/16/17 520.0 2.75 4.30
CMG 170616C00540000 C 06/16/17 540.0 2.85 3.20
CMG 170616C00560000 C 06/16/17 560.0 2.05 3.10
CMG 170616C00580000 C 06/16/17 580.0 1.50 2.70
CMG 170616C00600000 C 06/16/17 600.0 1.05 2.00
CMG 170616P00180000 P 06/16/17 180.0 1.45 1.95
CMG 170616P00185000 P 06/16/17 185.0 0.75 1.90
CMG 170616P00190000 P 06/16/17 190.0 1.75 2.05
CMG 170616P00195000 P 06/16/17 195.0 1.90 2.10
CMG 170616P00200000 P 06/16/17 200.0 2.10 2.80
CMG 170616P00205000 P 06/16/17 205.0 2.25 3.10
CMG 170616P00210000 P 06/16/17 210.0 2.50 2.75
CMG 170616P00215000 P 06/16/17 215.0 2.70 3.00
CMG 170616P00220000 P 06/16/17 220.0 2.95 3.20
CMG 170616P00225000 P 06/16/17 225.0 3.20 3.50
CMG 170616P00230000 P 06/16/17 230.0 3.30 4.70
CMG 170616P00235000 P 06/16/17 235.0 3.90 4.20
CMG 170616P00240000 P 06/16/17 240.0 4.30 4.60
CMG 170616P00245000 P 06/16/17 245.0 4.70 5.10
CMG 170616P00250000 P 06/16/17 250.0 5.20 5.50
CMG 170616P00255000 P 06/16/17 255.0 5.70 7.10
CMG 170616P00260000 P 06/16/17 260.0 6.30 6.60
CMG 170616P00265000 P 06/16/17 265.0 6.90 7.30
CMG 170616P00270000 P 06/16/17 270.0 6.30 9.50
CMG 170616P00275000 P 06/16/17 275.0 7.20 8.70
CMG 170616P00280000 P 06/16/17 280.0 8.90 9.60
CMG 170616P00285000 P 06/16/17 285.0 9.80 10.40
CMG 170616P00290000 P 06/16/17 290.0 10.80 11.40
CMG 170616P00295000 P 06/16/17 295.0 11.80 12.50
CMG 170616P00300000 P 06/16/17 300.0 12.90 14.00
CMG 170616P00305000 P 06/16/17 305.0 14.40 16.60
CMG 170616P00310000 P 06/16/17 310.0 15.70 17.50
CMG 170616P00315000 P 06/16/17 315.0 17.00 17.60
CMG 170616P00320000 P 06/16/17 320.0 17.90 19.50
CMG 170616P00325000 P 06/16/17 325.0 19.30 22.30
CMG 170616P00330000 P 06/16/17 330.0 21.40 24.00
CMG 170616P00335000 P 06/16/17 335.0 23.40 25.30
CMG 170616P00340000 P 06/16/17 340.0 25.00 27.30
CMG 170616P00345000 P 06/16/17 345.0 27.00 29.30
CMG 170616P00350000 P 06/16/17 350.0 28.80 31.30
CMG 170616P00355000 P 06/16/17 355.0 30.20 33.50
CMG 170616P00360000 P 06/16/17 360.0 33.70 36.30
CMG 170616P00365000 P 06/16/17 365.0 35.60 38.50
CMG 170616P00370000 P 06/16/17 370.0 38.50 41.00
CMG 170616P00375000 P 06/16/17 375.0 40.70 44.60
CMG 170616P00380000 P 06/16/17 380.0 43.50 46.80
CMG 170616P00385000 P 06/16/17 385.0 46.10 50.00
CMG 170616P00390000 P 06/16/17 390.0 50.10 53.30
CMG 170616P00395000 P 06/16/17 395.0 52.00 56.00
CMG 170616P00400000 P 06/16/17 400.0 55.30 57.90
CMG 170616P00405000 P 06/16/17 405.0 58.90 62.50
CMG 170616P00410000 P 06/16/17 410.0 61.60 65.30
CMG 170616P00415000 P 06/16/17 415.0 65.50 69.00
CMG 170616P00420000 P 06/16/17 420.0 69.00 72.30
CMG 170616P00425000 P 06/16/17 425.0 74.10 77.00
CMG 170616P00430000 P 06/16/17 430.0 76.50 80.00
CMG 170616P00435000 P 06/16/17 435.0 80.10 83.60
CMG 170616P00440000 P 06/16/17 440.0 84.00 86.90
CMG 170616P00445000 P 06/16/17 445.0 87.90 91.70
CMG 170616P00450000 P 06/16/17 450.0 92.00 94.90
CMG 170616P00455000 P 06/16/17 455.0 95.80 99.20
CMG 170616P00460000 P 06/16/17 460.0 100.00 103.90
CMG 170616P00465000 P 06/16/17 465.0 104.50 107.30
CMG 170616P00470000 P 06/16/17 470.0 108.80 111.90
CMG 170616P00475000 P 06/16/17 475.0 113.00 116.40
CMG 170616P00480000 P 06/16/17 480.0 117.50 120.70
CMG 170616P00485000 P 06/16/17 485.0 121.90 125.00
CMG 170616P00490000 P 06/16/17 490.0 126.40 129.60
CMG 170616P00495000 P 06/16/17 495.0 130.90 134.60
CMG 170616P00500000 P 06/16/17 500.0 135.50 139.10
CMG 170616P00505000 P 06/16/17 505.0 140.10 143.00
CMG 170616P00510000 P 06/16/17 510.0 144.80 147.80
CMG 170616P00520000 P 06/16/17 520.0 154.10 157.40
CMG 170616P00540000 P 06/16/17 540.0 172.50 176.80
CMG 170616P00560000 P 06/16/17 560.0 192.40 195.90
CMG 170616P00580000 P 06/16/17 580.0 212.00 216.40
CMG 170616P00600000 P 06/16/17 600.0 231.70 235.80
CMG 180119C00180000 C 01/19/18 180.0 190.10 195.00
CMG 180119C00185000 C 01/19/18 185.0 185.60 190.50
CMG 180119C00190000 C 01/19/18 190.0 181.10 186.00
CMG 180119C00195000 C 01/19/18 195.0 176.60 181.50
CMG 180119C00200000 C 01/19/18 200.0 172.20 177.00
CMG 180119C00205000 C 01/19/18 205.0 167.60 172.50
CMG 180119C00210000 C 01/19/18 210.0 163.10 168.00
CMG 180119C00215000 C 01/19/18 215.0 159.00 163.50
CMG 180119C00220000 C 01/19/18 220.0 154.60 159.50
CMG 180119C00225000 C 01/19/18 225.0 150.50 155.00
CMG 180119C00230000 C 01/19/18 230.0 146.60 151.00
CMG 180119C00235000 C 01/19/18 235.0 142.10 146.50
CMG 180119C00240000 C 01/19/18 240.0 138.50 142.50
CMG 180119C00245000 C 01/19/18 245.0 135.00 139.00
CMG 180119C00250000 C 01/19/18 250.0 131.00 134.50
CMG 180119C00255000 C 01/19/18 255.0 126.50 130.50
CMG 180119C00260000 C 01/19/18 260.0 123.00 127.00
CMG 180119C00265000 C 01/19/18 265.0 119.00 123.00
CMG 180119C00270000 C 01/19/18 270.0 115.00 119.00
CMG 180119C00275000 C 01/19/18 275.0 111.50 115.50
CMG 180119C00280000 C 01/19/18 280.0 107.50 111.50
CMG 180119C00285000 C 01/19/18 285.0 104.00 108.00
CMG 180119C00290000 C 01/19/18 290.0 100.60 104.50
CMG 180119C00295000 C 01/19/18 295.0 97.00 101.00
CMG 180119C00300000 C 01/19/18 300.0 93.60 97.00
CMG 180119C00310000 C 01/19/18 310.0 86.50 90.50
CMG 180119C00320000 C 01/19/18 320.0 80.50 84.30
CMG 180119C00330000 C 01/19/18 330.0 74.50 77.50
CMG 180119C00340000 C 01/19/18 340.0 68.60 72.50
CMG 180119C00350000 C 01/19/18 350.0 63.50 67.40
CMG 180119C00360000 C 01/19/18 360.0 58.90 62.40
CMG 180119C00370000 C 01/19/18 370.0 53.00 57.00
CMG 180119C00380000 C 01/19/18 380.0 48.60 52.40
CMG 180119C00390000 C 01/19/18 390.0 44.50 48.50
CMG 180119C00400000 C 01/19/18 400.0 41.00 43.90
CMG 180119C00410000 C 01/19/18 410.0 36.50 40.40
CMG 180119C00420000 C 01/19/18 420.0 33.00 37.50
CMG 180119C00430000 C 01/19/18 430.0 30.00 33.50
CMG 180119C00440000 C 01/19/18 440.0 27.10 30.90
CMG 180119C00450000 C 01/19/18 450.0 24.60 28.80
CMG 180119C00460000 C 01/19/18 460.0 22.00 25.80
CMG 180119C00470000 C 01/19/18 470.0 19.50 23.40
CMG 180119C00480000 C 01/19/18 480.0 17.60 21.40
CMG 180119C00490000 C 01/19/18 490.0 16.90 20.00
CMG 180119C00500000 C 01/19/18 500.0 15.00 17.40
CMG 180119C00520000 C 01/19/18 520.0 11.10 15.50
CMG 180119C00530000 C 01/19/18 530.0 9.60 14.00
CMG 180119C00540000 C 01/19/18 540.0 9.20 11.50
CMG 180119C00550000 C 01/19/18 550.0 9.10 10.20
CMG 180119C00560000 C 01/19/18 560.0 7.00 10.70
CMG 180119C00570000 C 01/19/18 570.0 6.00 10.20
CMG 180119C00580000 C 01/19/18 580.0 5.10 9.50
CMG 180119C00590000 C 01/19/18 590.0 4.60 7.40
CMG 180119C00600000 C 01/19/18 600.0 5.00 6.70
CMG 180119C00610000 C 01/19/18 610.0 2.90 6.70
CMG 180119C00620000 C 01/19/18 620.0 2.60 7.40
CMG 180119C00630000 C 01/19/18 630.0 2.65 4.80
CMG 180119C00640000 C 01/19/18 640.0 2.55 6.40
CMG 180119C00650000 C 01/19/18 650.0 2.50 3.90
CMG 180119C00660000 C 01/19/18 660.0 1.55 5.90
CMG 180119C00670000 C 01/19/18 670.0 1.50 5.50
CMG 180119C00680000 C 01/19/18 680.0 1.05 3.30
CMG 180119C00690000 C 01/19/18 690.0 0.50 5.00
CMG 180119C00700000 C 01/19/18 700.0 1.50 2.00
CMG 180119C00710000 C 01/19/18 710.0 1.05 4.70
CMG 180119C00720000 C 01/19/18 720.0 0.05 5.00
CMG 180119C00740000 C 01/19/18 740.0 1.10 1.50
CMG 180119C00760000 C 01/19/18 760.0 0.45 3.10
CMG 180119C00780000 C 01/19/18 780.0 0.20 3.60
CMG 180119C00800000 C 01/19/18 800.0 0.50 1.00
CMG 180119C00820000 C 01/19/18 820.0 0.00 3.10
CMG 180119C00840000 C 01/19/18 840.0 0.00 2.80
CMG 180119C00860000 C 01/19/18 860.0 0.40 0.60
CMG 180119C00880000 C 01/19/18 880.0 0.00 2.50
CMG 180119C00900000 C 01/19/18 900.0 0.25 0.45
CMG 180119P00180000 P 01/19/18 180.0 1.00 5.00
CMG 180119P00185000 P 01/19/18 185.0 1.15 3.60
CMG 180119P00190000 P 01/19/18 190.0 2.05 6.40
CMG 180119P00195000 P 01/19/18 195.0 3.00 5.80
CMG 180119P00200000 P 01/19/18 200.0 3.20 6.50
CMG 180119P00205000 P 01/19/18 205.0 3.10 6.50
CMG 180119P00210000 P 01/19/18 210.0 4.60 6.50
CMG 180119P00215000 P 01/19/18 215.0 4.10 8.80
CMG 180119P00220000 P 01/19/18 220.0 5.50 8.00
CMG 180119P00225000 P 01/19/18 225.0 6.10 9.80
CMG 180119P00230000 P 01/19/18 230.0 6.00 10.10
CMG 180119P00235000 P 01/19/18 235.0 6.60 10.80
CMG 180119P00240000 P 01/19/18 240.0 7.50 11.70
CMG 180119P00245000 P 01/19/18 245.0 8.00 12.50
CMG 180119P00250000 P 01/19/18 250.0 10.60 13.20
CMG 180119P00255000 P 01/19/18 255.0 10.00 14.30
CMG 180119P00260000 P 01/19/18 260.0 12.40 15.50
CMG 180119P00265000 P 01/19/18 265.0 12.20 16.50
CMG 180119P00270000 P 01/19/18 270.0 13.20 17.40
CMG 180119P00275000 P 01/19/18 275.0 14.70 19.40
CMG 180119P00280000 P 01/19/18 280.0 16.10 20.30
CMG 180119P00285000 P 01/19/18 285.0 17.00 21.50
CMG 180119P00290000 P 01/19/18 290.0 18.60 22.80
CMG 180119P00295000 P 01/19/18 295.0 20.10 24.30
CMG 180119P00300000 P 01/19/18 300.0 21.20 24.20
CMG 180119P00310000 P 01/19/18 310.0 24.70 28.20
CMG 180119P00320000 P 01/19/18 320.0 29.50 33.00
CMG 180119P00330000 P 01/19/18 330.0 32.60 36.30
CMG 180119P00340000 P 01/19/18 340.0 36.60 40.90
CMG 180119P00350000 P 01/19/18 350.0 41.80 44.80
CMG 180119P00360000 P 01/19/18 360.0 46.40 49.80
CMG 180119P00370000 P 01/19/18 370.0 51.50 55.00
CMG 180119P00380000 P 01/19/18 380.0 57.00 60.50
CMG 180119P00390000 P 01/19/18 390.0 63.10 66.40
CMG 180119P00400000 P 01/19/18 400.0 68.60 72.50
CMG 180119P00410000 P 01/19/18 410.0 75.00 79.00
CMG 180119P00420000 P 01/19/18 420.0 81.00 85.00
CMG 180119P00430000 P 01/19/18 430.0 88.00 92.00
CMG 180119P00440000 P 01/19/18 440.0 95.00 99.00
CMG 180119P00450000 P 01/19/18 450.0 102.50 106.50
CMG 180119P00460000 P 01/19/18 460.0 109.50 113.50
CMG 180119P00470000 P 01/19/18 470.0 118.00 121.90
CMG 180119P00480000 P 01/19/18 480.0 125.50 129.50
CMG 180119P00490000 P 01/19/18 490.0 134.00 138.00
CMG 180119P00500000 P 01/19/18 500.0 142.10 146.00
CMG 180119P00520000 P 01/19/18 520.0 159.50 163.00
CMG 180119P00530000 P 01/19/18 530.0 168.50 172.00
CMG 180119P00540000 P 01/19/18 540.0 177.00 181.00
CMG 180119P00550000 P 01/19/18 550.0 186.00 190.00
CMG 180119P00560000 P 01/19/18 560.0 195.50 198.90
CMG 180119P00570000 P 01/19/18 570.0 204.50 208.50
CMG 180119P00580000 P 01/19/18 580.0 214.50 219.00
CMG 180119P00590000 P 01/19/18 590.0 224.00 228.40
CMG 180119P00600000 P 01/19/18 600.0 233.00 237.00
CMG 180119P00610000 P 01/19/18 610.0 243.00 247.50
CMG 180119P00620000 P 01/19/18 620.0 252.50 257.50
CMG 180119P00630000 P 01/19/18 630.0 262.50 267.50
CMG 180119P00640000 P 01/19/18 640.0 272.00 277.00
CMG 180119P00650000 P 01/19/18 650.0 282.00 286.90
CMG 180119P00660000 P 01/19/18 660.0 291.60 296.50
CMG 180119P00670000 P 01/19/18 670.0 301.50 306.50
CMG 180119P00680000 P 01/19/18 680.0 311.50 316.50
CMG 180119P00690000 P 01/19/18 690.0 321.50 326.50
CMG 180119P00700000 P 01/19/18 700.0 331.60 336.50
CMG 180119P00710000 P 01/19/18 710.0 341.50 346.50
CMG 180119P00720000 P 01/19/18 720.0 351.50 356.50
CMG 180119P00740000 P 01/19/18 740.0 371.50 376.50
CMG 180119P00760000 P 01/19/18 760.0 391.50 396.50
CMG 180119P00780000 P 01/19/18 780.0 411.50 416.50
CMG 180119P00800000 P 01/19/18 800.0 431.50 436.50
CMG 180119P00820000 P 01/19/18 820.0 451.50 456.50
CMG 180119P00840000 P 01/19/18 840.0 471.50 476.50
CMG 180119P00860000 P 01/19/18 860.0 491.50 496.50
CMG 180119P00880000 P 01/19/18 880.0 511.50 516.50
CMG 180119P00900000 P 01/19/18 900.0 531.50 536.50
CMG 190118C00200000 C 01/18/19 200.0 182.50 187.00
CMG 190118C00210000 C 01/18/19 210.0 174.50 179.00
CMG 190118C00220000 C 01/18/19 220.0 167.50 171.50
CMG 190118C00230000 C 01/18/19 230.0 160.00 164.00
CMG 190118C00240000 C 01/18/19 240.0 152.70 156.50
CMG 190118C00250000 C 01/18/19 250.0 145.00 149.00
CMG 190118C00260000 C 01/18/19 260.0 138.00 142.00
CMG 190118C00270000 C 01/18/19 270.0 131.50 135.50
CMG 190118C00280000 C 01/18/19 280.0 124.50 129.00
CMG 190118C00290000 C 01/18/19 290.0 118.50 122.50
CMG 190118C00300000 C 01/18/19 300.0 113.00 116.50
CMG 190118C00310000 C 01/18/19 310.0 106.50 110.50
CMG 190118C00320000 C 01/18/19 320.0 101.40 105.00
CMG 190118C00330000 C 01/18/19 330.0 95.50 99.50
CMG 190118C00340000 C 01/18/19 340.0 90.50 94.50
CMG 190118C00350000 C 01/18/19 350.0 85.00 89.50
CMG 190118C00360000 C 01/18/19 360.0 81.00 84.50
CMG 190118C00370000 C 01/18/19 370.0 76.50 80.40
CMG 190118C00380000 C 01/18/19 380.0 72.00 75.50
CMG 190118C00390000 C 01/18/19 390.0 68.00 72.00
CMG 190118C00400000 C 01/18/19 400.0 64.00 67.90
CMG 190118C00410000 C 01/18/19 410.0 60.00 64.00
CMG 190118C00420000 C 01/18/19 420.0 56.50 60.50
CMG 190118C00430000 C 01/18/19 430.0 53.50 57.50
CMG 190118C00440000 C 01/18/19 440.0 50.00 53.90
CMG 190118C00450000 C 01/18/19 450.0 47.00 51.00
CMG 190118C00460000 C 01/18/19 460.0 44.00 48.00
CMG 190118C00470000 C 01/18/19 470.0 41.00 45.50
CMG 190118C00480000 C 01/18/19 480.0 38.50 42.50
CMG 190118C00490000 C 01/18/19 490.0 36.00 39.50
CMG 190118C00500000 C 01/18/19 500.0 33.50 37.60
CMG 190118C00520000 C 01/18/19 520.0 29.60 33.50
CMG 190118C00540000 C 01/18/19 540.0 25.50 29.50
CMG 190118C00560000 C 01/18/19 560.0 22.50 26.50
CMG 190118C00580000 C 01/18/19 580.0 19.50 23.50
CMG 190118C00600000 C 01/18/19 600.0 17.00 20.90
CMG 190118P00200000 P 01/18/19 200.0 9.90 11.10
CMG 190118P00210000 P 01/18/19 210.0 10.10 13.90
CMG 190118P00220000 P 01/18/19 220.0 12.10 16.40
CMG 190118P00230000 P 01/18/19 230.0 14.00 18.00
CMG 190118P00240000 P 01/18/19 240.0 16.60 20.80
CMG 190118P00250000 P 01/18/19 250.0 19.10 23.50
CMG 190118P00260000 P 01/18/19 260.0 22.10 26.00
CMG 190118P00270000 P 01/18/19 270.0 25.10 29.00
CMG 190118P00280000 P 01/18/19 280.0 28.00 32.00
CMG 190118P00290000 P 01/18/19 290.0 31.60 36.00
CMG 190118P00300000 P 01/18/19 300.0 35.50 39.80
CMG 190118P00310000 P 01/18/19 310.0 39.50 44.00
CMG 190118P00320000 P 01/18/19 320.0 43.10 46.50
CMG 190118P00330000 P 01/18/19 330.0 48.10 52.00
CMG 190118P00340000 P 01/18/19 340.0 53.20 56.70
CMG 190118P00350000 P 01/18/19 350.0 57.60 60.80
CMG 190118P00360000 P 01/18/19 360.0 62.00 66.50
CMG 190118P00370000 P 01/18/19 370.0 68.00 72.00
CMG 190118P00380000 P 01/18/19 380.0 73.50 77.50
CMG 190118P00390000 P 01/18/19 390.0 79.00 83.00
CMG 190118P00400000 P 01/18/19 400.0 84.50 88.60
CMG 190118P00410000 P 01/18/19 410.0 91.10 94.90
CMG 190118P00420000 P 01/18/19 420.0 97.50 101.50
CMG 190118P00430000 P 01/18/19 430.0 103.50 108.00
CMG 190118P00440000 P 01/18/19 440.0 110.50 114.50
CMG 190118P00450000 P 01/18/19 450.0 117.60 121.40
CMG 190118P00460000 P 01/18/19 460.0 124.50 128.40
CMG 190118P00470000 P 01/18/19 470.0 132.00 136.00
CMG 190118P00480000 P 01/18/19 480.0 139.10 143.00
CMG 190118P00490000 P 01/18/19 490.0 147.00 151.00
CMG 190118P00500000 P 01/18/19 500.0 154.50 158.50
CMG 190118P00520000 P 01/18/19 520.0 170.50 174.50
CMG 190118P00540000 P 01/18/19 540.0 187.00 191.00
CMG 190118P00560000 P 01/18/19 560.0 204.00 208.00
CMG 190118P00580000 P 01/18/19 580.0 221.50 225.00
CMG 190118P00600000 P 01/18/19 600.0 239.00 243.00

OPRA data is delayed 15 minutes.