Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Aug 4 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 150807C00470000 C 08/07/15 470.0 273.30 277.70
CMG 150807C00475000 C 08/07/15 475.0 268.10 272.00
CMG 150807C00480000 C 08/07/15 480.0 263.10 267.00
CMG 150807C00485000 C 08/07/15 485.0 258.10 262.00
CMG 150807C00490000 C 08/07/15 490.0 253.10 257.00
CMG 150807C00495000 C 08/07/15 495.0 248.10 252.00
CMG 150807C00500000 C 08/07/15 500.0 243.10 247.00
CMG 150807C00510000 C 08/07/15 510.0 233.10 237.00
CMG 150807C00520000 C 08/07/15 520.0 223.30 227.70
CMG 150807C00530000 C 08/07/15 530.0 213.20 217.00
CMG 150807C00540000 C 08/07/15 540.0 203.20 207.00
CMG 150807C00550000 C 08/07/15 550.0 193.20 197.60
CMG 150807C00560000 C 08/07/15 560.0 183.30 187.80
CMG 150807C00570000 C 08/07/15 570.0 173.70 177.00
CMG 150807C00575000 C 08/07/15 575.0 168.70 172.00
CMG 150807C00577500 C 08/07/15 577.5 166.20 169.50
CMG 150807C00580000 C 08/07/15 580.0 163.70 167.00
CMG 150807C00582500 C 08/07/15 582.5 161.20 164.50
CMG 150807C00585000 C 08/07/15 585.0 158.70 162.00
CMG 150807C00587500 C 08/07/15 587.5 156.20 159.50
CMG 150807C00590000 C 08/07/15 590.0 153.70 157.00
CMG 150807C00592500 C 08/07/15 592.5 150.70 154.40
CMG 150807C00595000 C 08/07/15 595.0 148.20 152.70
CMG 150807C00597500 C 08/07/15 597.5 146.20 149.50
CMG 150807C00600000 C 08/07/15 600.0 143.70 147.00
CMG 150807C00602500 C 08/07/15 602.5 141.20 144.50
CMG 150807C00605000 C 08/07/15 605.0 138.70 142.00
CMG 150807C00607500 C 08/07/15 607.5 136.20 139.50
CMG 150807C00610000 C 08/07/15 610.0 133.70 137.00
CMG 150807C00612500 C 08/07/15 612.5 131.20 134.50
CMG 150807C00615000 C 08/07/15 615.0 128.70 132.00
CMG 150807C00617500 C 08/07/15 617.5 125.70 129.70
CMG 150807C00620000 C 08/07/15 620.0 123.70 127.00
CMG 150807C00622500 C 08/07/15 622.5 121.20 124.50
CMG 150807C00625000 C 08/07/15 625.0 118.70 122.00
CMG 150807C00627500 C 08/07/15 627.5 115.70 120.30
CMG 150807C00630000 C 08/07/15 630.0 113.70 117.00
CMG 150807C00632500 C 08/07/15 632.5 111.70 114.50
CMG 150807C00635000 C 08/07/15 635.0 108.70 112.00
CMG 150807C00637500 C 08/07/15 637.5 106.70 109.50
CMG 150807C00640000 C 08/07/15 640.0 104.20 107.00
CMG 150807C00642500 C 08/07/15 642.5 101.60 105.20
CMG 150807C00645000 C 08/07/15 645.0 99.20 102.00
CMG 150807C00647500 C 08/07/15 647.5 96.70 99.50
CMG 150807C00650000 C 08/07/15 650.0 93.70 97.00
CMG 150807C00652500 C 08/07/15 652.5 91.20 94.50
CMG 150807C00655000 C 08/07/15 655.0 88.70 92.00
CMG 150807C00657500 C 08/07/15 657.5 86.70 89.50
CMG 150807C00660000 C 08/07/15 660.0 83.80 87.00
CMG 150807C00662500 C 08/07/15 662.5 81.30 84.50
CMG 150807C00665000 C 08/07/15 665.0 78.80 82.00
CMG 150807C00667500 C 08/07/15 667.5 76.30 79.50
CMG 150807C00670000 C 08/07/15 670.0 73.80 77.00
CMG 150807C00672500 C 08/07/15 672.5 71.30 74.50
CMG 150807C00675000 C 08/07/15 675.0 68.80 72.00
CMG 150807C00677500 C 08/07/15 677.5 66.30 69.50
CMG 150807C00680000 C 08/07/15 680.0 63.80 67.00
CMG 150807C00682500 C 08/07/15 682.5 61.30 64.50
CMG 150807C00685000 C 08/07/15 685.0 58.80 62.00
CMG 150807C00687500 C 08/07/15 687.5 56.30 59.50
CMG 150807C00690000 C 08/07/15 690.0 53.80 57.00
CMG 150807C00692500 C 08/07/15 692.5 51.20 54.50
CMG 150807C00695000 C 08/07/15 695.0 48.70 52.00
CMG 150807C00697500 C 08/07/15 697.5 46.20 49.50
CMG 150807C00700000 C 08/07/15 700.0 43.70 47.10
CMG 150807C00702500 C 08/07/15 702.5 41.30 44.50
CMG 150807C00705000 C 08/07/15 705.0 39.10 42.10
CMG 150807C00707500 C 08/07/15 707.5 36.80 39.50
CMG 150807C00710000 C 08/07/15 710.0 33.80 37.00
CMG 150807C00712500 C 08/07/15 712.5 31.40 34.50
CMG 150807C00715000 C 08/07/15 715.0 29.20 31.90
CMG 150807C00717500 C 08/07/15 717.5 27.00 29.30
CMG 150807C00720000 C 08/07/15 720.0 25.00 27.50
CMG 150807C00722500 C 08/07/15 722.5 22.70 24.40
CMG 150807C00725000 C 08/07/15 725.0 20.40 21.80
CMG 150807C00727500 C 08/07/15 727.5 18.10 19.50
CMG 150807C00730000 C 08/07/15 730.0 15.70 17.30
CMG 150807C00732500 C 08/07/15 732.5 13.50 15.10
CMG 150807C00735000 C 08/07/15 735.0 11.50 13.00
CMG 150807C00737500 C 08/07/15 737.5 9.60 11.00
CMG 150807C00740000 C 08/07/15 740.0 7.90 9.10
CMG 150807C00742500 C 08/07/15 742.5 6.40 7.50
CMG 150807C00745000 C 08/07/15 745.0 5.10 5.50
CMG 150807C00747500 C 08/07/15 747.5 4.00 4.50
CMG 150807C00750000 C 08/07/15 750.0 3.00 3.20
CMG 150807C00752500 C 08/07/15 752.5 2.25 2.55
CMG 150807C00755000 C 08/07/15 755.0 1.60 1.90
CMG 150807C00757500 C 08/07/15 757.5 1.15 1.40
CMG 150807C00760000 C 08/07/15 760.0 0.80 1.05
CMG 150807C00762500 C 08/07/15 762.5 0.60 0.80
CMG 150807C00765000 C 08/07/15 765.0 0.40 0.65
CMG 150807C00767500 C 08/07/15 767.5 0.30 0.50
CMG 150807C00770000 C 08/07/15 770.0 0.20 0.30
CMG 150807C00772500 C 08/07/15 772.5 0.15 0.30
CMG 150807C00775000 C 08/07/15 775.0 0.10 0.25
CMG 150807C00777500 C 08/07/15 777.5 0.10 0.20
CMG 150807C00780000 C 08/07/15 780.0 0.05 0.20
CMG 150807C00782500 C 08/07/15 782.5 0.00 0.50
CMG 150807C00785000 C 08/07/15 785.0 0.00 0.30
CMG 150807C00787500 C 08/07/15 787.5 0.00 0.50
CMG 150807C00790000 C 08/07/15 790.0 0.00 0.05
CMG 150807C00792500 C 08/07/15 792.5 0.00 0.50
CMG 150807C00795000 C 08/07/15 795.0 0.00 0.50
CMG 150807C00797500 C 08/07/15 797.5 0.00 0.50
CMG 150807C00800000 C 08/07/15 800.0 0.00 0.10
CMG 150807C00802500 C 08/07/15 802.5 0.00 0.50
CMG 150807C00805000 C 08/07/15 805.0 0.00 0.50
CMG 150807C00807500 C 08/07/15 807.5 0.00 0.50
CMG 150807C00810000 C 08/07/15 810.0 0.00 0.50
CMG 150807C00812500 C 08/07/15 812.5 0.00 0.50
CMG 150807C00815000 C 08/07/15 815.0 0.00 0.50
CMG 150807C00817500 C 08/07/15 817.5 0.00 0.50
CMG 150807C00820000 C 08/07/15 820.0 0.00 0.50
CMG 150807C00822500 C 08/07/15 822.5 0.00 0.50
CMG 150807C00825000 C 08/07/15 825.0 0.00 0.05
CMG 150807C00827500 C 08/07/15 827.5 0.00 0.50
CMG 150807C00830000 C 08/07/15 830.0 0.00 0.50
CMG 150807C00832500 C 08/07/15 832.5 0.00 0.50
CMG 150807C00835000 C 08/07/15 835.0 0.00 0.50
CMG 150807C00837500 C 08/07/15 837.5 0.00 0.50
CMG 150807C00840000 C 08/07/15 840.0 0.00 0.50
CMG 150807C00842500 C 08/07/15 842.5 0.00 0.50
CMG 150807C00845000 C 08/07/15 845.0 0.00 0.50
CMG 150807C00847500 C 08/07/15 847.5 0.00 0.50
CMG 150807C00850000 C 08/07/15 850.0 0.00 0.10
CMG 150807C00852500 C 08/07/15 852.5 0.00 0.50
CMG 150807C00855000 C 08/07/15 855.0 0.00 0.50
CMG 150807C00860000 C 08/07/15 860.0 0.00 0.50
CMG 150807C00870000 C 08/07/15 870.0 0.00 0.50
CMG 150807C00880000 C 08/07/15 880.0 0.00 0.50
CMG 150807C00890000 C 08/07/15 890.0 0.00 0.50
CMG 150807C00900000 C 08/07/15 900.0 0.00 0.50
CMG 150807C00910000 C 08/07/15 910.0 0.00 0.50
CMG 150807C00920000 C 08/07/15 920.0 0.00 0.50
CMG 150807C00930000 C 08/07/15 930.0 0.00 0.50
CMG 150807C00940000 C 08/07/15 940.0 0.00 0.50
CMG 150807C00950000 C 08/07/15 950.0 0.00 0.05
CMG 150807P00470000 P 08/07/15 470.0 0.00 0.60
CMG 150807P00475000 P 08/07/15 475.0 0.00 0.50
CMG 150807P00480000 P 08/07/15 480.0 0.00 0.50
CMG 150807P00485000 P 08/07/15 485.0 0.00 0.60
CMG 150807P00490000 P 08/07/15 490.0 0.00 0.50
CMG 150807P00495000 P 08/07/15 495.0 0.00 0.50
CMG 150807P00500000 P 08/07/15 500.0 0.00 0.50
CMG 150807P00510000 P 08/07/15 510.0 0.00 0.50
CMG 150807P00520000 P 08/07/15 520.0 0.00 0.50
CMG 150807P00530000 P 08/07/15 530.0 0.00 0.50
CMG 150807P00540000 P 08/07/15 540.0 0.00 0.50
CMG 150807P00550000 P 08/07/15 550.0 0.00 0.10
CMG 150807P00560000 P 08/07/15 560.0 0.00 0.50
CMG 150807P00570000 P 08/07/15 570.0 0.00 0.50
CMG 150807P00575000 P 08/07/15 575.0 0.00 0.50
CMG 150807P00577500 P 08/07/15 577.5 0.00 0.50
CMG 150807P00580000 P 08/07/15 580.0 0.00 0.50
CMG 150807P00582500 P 08/07/15 582.5 0.00 0.50
CMG 150807P00585000 P 08/07/15 585.0 0.00 0.20
CMG 150807P00587500 P 08/07/15 587.5 0.00 0.50
CMG 150807P00590000 P 08/07/15 590.0 0.00 0.50
CMG 150807P00592500 P 08/07/15 592.5 0.00 0.50
CMG 150807P00595000 P 08/07/15 595.0 0.00 0.10
CMG 150807P00597500 P 08/07/15 597.5 0.00 0.50
CMG 150807P00600000 P 08/07/15 600.0 0.00 0.05
CMG 150807P00602500 P 08/07/15 602.5 0.00 0.50
CMG 150807P00605000 P 08/07/15 605.0 0.00 0.50
CMG 150807P00607500 P 08/07/15 607.5 0.00 0.50
CMG 150807P00610000 P 08/07/15 610.0 0.00 0.50
CMG 150807P00612500 P 08/07/15 612.5 0.00 0.50
CMG 150807P00615000 P 08/07/15 615.0 0.00 0.50
CMG 150807P00617500 P 08/07/15 617.5 0.00 0.50
CMG 150807P00620000 P 08/07/15 620.0 0.00 0.25
CMG 150807P00622500 P 08/07/15 622.5 0.00 0.50
CMG 150807P00625000 P 08/07/15 625.0 0.00 0.50
CMG 150807P00627500 P 08/07/15 627.5 0.00 0.50
CMG 150807P00630000 P 08/07/15 630.0 0.00 0.20
CMG 150807P00632500 P 08/07/15 632.5 0.00 0.50
CMG 150807P00635000 P 08/07/15 635.0 0.00 0.50
CMG 150807P00637500 P 08/07/15 637.5 0.00 0.50
CMG 150807P00640000 P 08/07/15 640.0 0.00 0.50
CMG 150807P00642500 P 08/07/15 642.5 0.00 0.50
CMG 150807P00645000 P 08/07/15 645.0 0.00 0.50
CMG 150807P00647500 P 08/07/15 647.5 0.00 0.50
CMG 150807P00650000 P 08/07/15 650.0 0.00 0.50
CMG 150807P00652500 P 08/07/15 652.5 0.00 0.50
CMG 150807P00655000 P 08/07/15 655.0 0.00 0.50
CMG 150807P00657500 P 08/07/15 657.5 0.00 0.50
CMG 150807P00660000 P 08/07/15 660.0 0.00 0.50
CMG 150807P00662500 P 08/07/15 662.5 0.00 0.50
CMG 150807P00665000 P 08/07/15 665.0 0.00 0.35
CMG 150807P00667500 P 08/07/15 667.5 0.00 0.50
CMG 150807P00670000 P 08/07/15 670.0 0.00 0.25
CMG 150807P00672500 P 08/07/15 672.5 0.00 0.50
CMG 150807P00675000 P 08/07/15 675.0 0.00 0.25
CMG 150807P00677500 P 08/07/15 677.5 0.00 0.50
CMG 150807P00680000 P 08/07/15 680.0 0.00 0.10
CMG 150807P00682500 P 08/07/15 682.5 0.00 0.50
CMG 150807P00685000 P 08/07/15 685.0 0.00 0.50
CMG 150807P00687500 P 08/07/15 687.5 0.00 0.50
CMG 150807P00690000 P 08/07/15 690.0 0.00 0.10
CMG 150807P00692500 P 08/07/15 692.5 0.00 0.50
CMG 150807P00695000 P 08/07/15 695.0 0.00 0.50
CMG 150807P00697500 P 08/07/15 697.5 0.00 0.50
CMG 150807P00700000 P 08/07/15 700.0 0.00 0.25
CMG 150807P00702500 P 08/07/15 702.5 0.00 0.50
CMG 150807P00705000 P 08/07/15 705.0 0.00 0.15
CMG 150807P00707500 P 08/07/15 707.5 0.05 0.20
CMG 150807P00710000 P 08/07/15 710.0 0.00 0.15
CMG 150807P00712500 P 08/07/15 712.5 0.10 0.20
CMG 150807P00715000 P 08/07/15 715.0 0.10 0.25
CMG 150807P00717500 P 08/07/15 717.5 0.15 0.30
CMG 150807P00720000 P 08/07/15 720.0 0.25 0.40
CMG 150807P00722500 P 08/07/15 722.5 0.35 0.50
CMG 150807P00725000 P 08/07/15 725.0 0.50 0.65
CMG 150807P00727500 P 08/07/15 727.5 0.70 0.85
CMG 150807P00730000 P 08/07/15 730.0 0.95 1.15
CMG 150807P00732500 P 08/07/15 732.5 1.25 1.50
CMG 150807P00735000 P 08/07/15 735.0 1.70 1.85
CMG 150807P00737500 P 08/07/15 737.5 2.20 2.65
CMG 150807P00740000 P 08/07/15 740.0 2.90 3.40
CMG 150807P00742500 P 08/07/15 742.5 3.80 4.30
CMG 150807P00745000 P 08/07/15 745.0 4.80 5.40
CMG 150807P00747500 P 08/07/15 747.5 5.90 6.80
CMG 150807P00750000 P 08/07/15 750.0 7.40 8.30
CMG 150807P00752500 P 08/07/15 752.5 8.90 10.10
CMG 150807P00755000 P 08/07/15 755.0 10.70 12.20
CMG 150807P00757500 P 08/07/15 757.5 12.60 13.90
CMG 150807P00760000 P 08/07/15 760.0 14.80 16.10
CMG 150807P00762500 P 08/07/15 762.5 17.00 18.80
CMG 150807P00765000 P 08/07/15 765.0 18.90 20.90
CMG 150807P00767500 P 08/07/15 767.5 21.30 23.30
CMG 150807P00770000 P 08/07/15 770.0 23.40 25.80
CMG 150807P00772500 P 08/07/15 772.5 25.90 28.30
CMG 150807P00775000 P 08/07/15 775.0 28.20 31.50
CMG 150807P00777500 P 08/07/15 777.5 30.60 33.90
CMG 150807P00780000 P 08/07/15 780.0 33.10 35.80
CMG 150807P00782500 P 08/07/15 782.5 35.60 38.80
CMG 150807P00785000 P 08/07/15 785.0 38.10 40.80
CMG 150807P00787500 P 08/07/15 787.5 40.60 43.80
CMG 150807P00790000 P 08/07/15 790.0 43.10 45.90
CMG 150807P00792500 P 08/07/15 792.5 45.50 48.70
CMG 150807P00795000 P 08/07/15 795.0 48.00 50.90
CMG 150807P00797500 P 08/07/15 797.5 50.50 53.50
CMG 150807P00800000 P 08/07/15 800.0 53.00 56.30
CMG 150807P00802500 P 08/07/15 802.5 55.50 58.40
CMG 150807P00805000 P 08/07/15 805.0 58.00 60.90
CMG 150807P00807500 P 08/07/15 807.5 60.50 63.40
CMG 150807P00810000 P 08/07/15 810.0 63.00 66.50
CMG 150807P00812500 P 08/07/15 812.5 65.50 68.30
CMG 150807P00815000 P 08/07/15 815.0 68.00 71.50
CMG 150807P00817500 P 08/07/15 817.5 70.30 74.00
CMG 150807P00820000 P 08/07/15 820.0 72.70 76.50
CMG 150807P00822500 P 08/07/15 822.5 75.20 79.00
CMG 150807P00825000 P 08/07/15 825.0 77.70 80.80
CMG 150807P00827500 P 08/07/15 827.5 80.20 83.30
CMG 150807P00830000 P 08/07/15 830.0 82.70 86.50
CMG 150807P00832500 P 08/07/15 832.5 85.20 88.80
CMG 150807P00835000 P 08/07/15 835.0 87.70 91.50
CMG 150807P00837500 P 08/07/15 837.5 90.20 94.00
CMG 150807P00840000 P 08/07/15 840.0 92.70 96.00
CMG 150807P00842500 P 08/07/15 842.5 95.20 98.30
CMG 150807P00845000 P 08/07/15 845.0 97.70 100.80
CMG 150807P00847500 P 08/07/15 847.5 100.20 104.00
CMG 150807P00850000 P 08/07/15 850.0 102.70 106.50
CMG 150807P00852500 P 08/07/15 852.5 105.20 108.30
CMG 150807P00855000 P 08/07/15 855.0 107.70 110.90
CMG 150807P00860000 P 08/07/15 860.0 112.70 116.50
CMG 150807P00870000 P 08/07/15 870.0 123.00 126.30
CMG 150807P00880000 P 08/07/15 880.0 133.00 136.30
CMG 150807P00890000 P 08/07/15 890.0 143.00 146.30
CMG 150807P00900000 P 08/07/15 900.0 153.00 156.30
CMG 150807P00910000 P 08/07/15 910.0 163.00 166.30
CMG 150807P00920000 P 08/07/15 920.0 173.00 176.30
CMG 150807P00930000 P 08/07/15 930.0 183.00 186.20
CMG 150807P00940000 P 08/07/15 940.0 193.00 196.30
CMG 150807P00950000 P 08/07/15 950.0 203.00 206.30
CMG 150814C00470000 C 08/14/15 470.0 273.30 277.80
CMG 150814C00475000 C 08/14/15 475.0 268.10 272.70
CMG 150814C00480000 C 08/14/15 480.0 263.20 267.80
CMG 150814C00485000 C 08/14/15 485.0 258.10 262.20
CMG 150814C00490000 C 08/14/15 490.0 253.10 257.20
CMG 150814C00495000 C 08/14/15 495.0 248.20 252.70
CMG 150814C00500000 C 08/14/15 500.0 243.20 247.70
CMG 150814C00510000 C 08/14/15 510.0 233.30 237.70
CMG 150814C00520000 C 08/14/15 520.0 223.10 227.70
CMG 150814C00530000 C 08/14/15 530.0 213.40 217.70
CMG 150814C00540000 C 08/14/15 540.0 203.30 207.70
CMG 150814C00550000 C 08/14/15 550.0 193.30 197.70
CMG 150814C00560000 C 08/14/15 560.0 183.20 187.80
CMG 150814C00565000 C 08/14/15 565.0 178.10 182.60
CMG 150814C00567500 C 08/14/15 567.5 175.80 180.20
CMG 150814C00570000 C 08/14/15 570.0 173.10 177.60
CMG 150814C00572500 C 08/14/15 572.5 170.80 174.70
CMG 150814C00575000 C 08/14/15 575.0 168.30 172.70
CMG 150814C00577500 C 08/14/15 577.5 165.80 169.70
CMG 150814C00580000 C 08/14/15 580.0 163.10 167.20
CMG 150814C00582500 C 08/14/15 582.5 160.80 165.30
CMG 150814C00585000 C 08/14/15 585.0 158.10 162.20
CMG 150814C00587500 C 08/14/15 587.5 155.80 160.20
CMG 150814C00590000 C 08/14/15 590.0 153.70 157.00
CMG 150814C00592500 C 08/14/15 592.5 150.60 155.30
CMG 150814C00595000 C 08/14/15 595.0 148.30 152.80
CMG 150814C00597500 C 08/14/15 597.5 145.70 150.30
CMG 150814C00600000 C 08/14/15 600.0 143.10 147.80
CMG 150814C00602500 C 08/14/15 602.5 140.70 145.30
CMG 150814C00605000 C 08/14/15 605.0 138.70 142.00
CMG 150814C00607500 C 08/14/15 607.5 135.80 140.20
CMG 150814C00610000 C 08/14/15 610.0 133.30 137.80
CMG 150814C00612500 C 08/14/15 612.5 131.20 134.50
CMG 150814C00615000 C 08/14/15 615.0 128.70 132.00
CMG 150814C00617500 C 08/14/15 617.5 126.20 129.50
CMG 150814C00620000 C 08/14/15 620.0 123.70 127.10
CMG 150814C00622500 C 08/14/15 622.5 121.20 124.60
CMG 150814C00625000 C 08/14/15 625.0 118.80 122.10
CMG 150814C00627500 C 08/14/15 627.5 116.30 119.60
CMG 150814C00630000 C 08/14/15 630.0 113.80 117.10
CMG 150814C00632500 C 08/14/15 632.5 111.30 114.60
CMG 150814C00635000 C 08/14/15 635.0 108.80 112.10
CMG 150814C00637500 C 08/14/15 637.5 106.30 109.60
CMG 150814C00640000 C 08/14/15 640.0 103.80 107.10
CMG 150814C00642500 C 08/14/15 642.5 101.30 104.60
CMG 150814C00645000 C 08/14/15 645.0 98.80 102.10
CMG 150814C00647500 C 08/14/15 647.5 96.30 99.60
CMG 150814C00650000 C 08/14/15 650.0 93.80 97.10
CMG 150814C00652500 C 08/14/15 652.5 91.30 94.60
CMG 150814C00655000 C 08/14/15 655.0 88.80 92.10
CMG 150814C00657500 C 08/14/15 657.5 86.30 89.60
CMG 150814C00660000 C 08/14/15 660.0 83.60 87.30
CMG 150814C00662500 C 08/14/15 662.5 81.30 84.60
CMG 150814C00665000 C 08/14/15 665.0 78.80 82.10
CMG 150814C00667500 C 08/14/15 667.5 76.30 79.60
CMG 150814C00670000 C 08/14/15 670.0 73.90 77.40
CMG 150814C00672500 C 08/14/15 672.5 71.20 74.60
CMG 150814C00675000 C 08/14/15 675.0 68.70 72.10
CMG 150814C00677500 C 08/14/15 677.5 66.30 69.70
CMG 150814C00680000 C 08/14/15 680.0 63.90 67.20
CMG 150814C00682500 C 08/14/15 682.5 61.40 64.70
CMG 150814C00685000 C 08/14/15 685.0 58.70 62.40
CMG 150814C00687500 C 08/14/15 687.5 56.40 59.90
CMG 150814C00690000 C 08/14/15 690.0 54.00 57.20
CMG 150814C00692500 C 08/14/15 692.5 51.50 54.80
CMG 150814C00695000 C 08/14/15 695.0 48.80 52.50
CMG 150814C00697500 C 08/14/15 697.5 46.50 49.80
CMG 150814C00700000 C 08/14/15 700.0 43.90 47.60
CMG 150814C00702500 C 08/14/15 702.5 41.60 44.90
CMG 150814C00705000 C 08/14/15 705.0 39.30 42.50
CMG 150814C00707500 C 08/14/15 707.5 37.60 40.10
CMG 150814C00710000 C 08/14/15 710.0 34.90 37.70
CMG 150814C00712500 C 08/14/15 712.5 32.50 35.40
CMG 150814C00715000 C 08/14/15 715.0 30.40 33.30
CMG 150814C00717500 C 08/14/15 717.5 28.20 30.80
CMG 150814C00720000 C 08/14/15 720.0 25.60 28.60
CMG 150814C00722500 C 08/14/15 722.5 23.40 26.50
CMG 150814C00725000 C 08/14/15 725.0 21.60 24.40
CMG 150814C00727500 C 08/14/15 727.5 19.50 22.40
CMG 150814C00730000 C 08/14/15 730.0 17.40 20.50
CMG 150814C00732500 C 08/14/15 732.5 15.60 18.70
CMG 150814C00735000 C 08/14/15 735.0 14.20 17.10
CMG 150814C00737500 C 08/14/15 737.5 12.60 15.40
CMG 150814C00740000 C 08/14/15 740.0 11.10 13.80
CMG 150814C00742500 C 08/14/15 742.5 9.70 12.20
CMG 150814C00745000 C 08/14/15 745.0 8.20 10.50
CMG 150814C00747500 C 08/14/15 747.5 6.90 9.60
CMG 150814C00750000 C 08/14/15 750.0 6.00 8.70
CMG 150814C00752500 C 08/14/15 752.5 5.00 7.10
CMG 150814C00755000 C 08/14/15 755.0 4.30 6.20
CMG 150814C00757500 C 08/14/15 757.5 3.50 5.20
CMG 150814C00760000 C 08/14/15 760.0 2.50 4.70
CMG 150814C00762500 C 08/14/15 762.5 2.35 4.20
CMG 150814C00765000 C 08/14/15 765.0 1.90 3.60
CMG 150814C00767500 C 08/14/15 767.5 1.50 3.10
CMG 150814C00770000 C 08/14/15 770.0 1.15 2.00
CMG 150814C00772500 C 08/14/15 772.5 0.95 2.75
CMG 150814C00775000 C 08/14/15 775.0 0.75 2.00
CMG 150814C00777500 C 08/14/15 777.5 0.20 2.45
CMG 150814C00780000 C 08/14/15 780.0 0.05 2.30
CMG 150814C00782500 C 08/14/15 782.5 0.00 2.20
CMG 150814C00785000 C 08/14/15 785.0 0.00 2.10
CMG 150814C00787500 C 08/14/15 787.5 0.00 2.00
CMG 150814C00790000 C 08/14/15 790.0 0.00 1.95
CMG 150814C00792500 C 08/14/15 792.5 0.00 1.75
CMG 150814C00795000 C 08/14/15 795.0 0.00 0.50
CMG 150814C00797500 C 08/14/15 797.5 0.00 0.50
CMG 150814C00800000 C 08/14/15 800.0 0.00 0.50
CMG 150814C00802500 C 08/14/15 802.5 0.00 0.50
CMG 150814C00805000 C 08/14/15 805.0 0.00 0.50
CMG 150814C00807500 C 08/14/15 807.5 0.00 0.50
CMG 150814C00810000 C 08/14/15 810.0 0.00 0.80
CMG 150814C00812500 C 08/14/15 812.5 0.00 0.95
CMG 150814C00815000 C 08/14/15 815.0 0.00 1.25
CMG 150814C00817500 C 08/14/15 817.5 0.00 0.55
CMG 150814C00820000 C 08/14/15 820.0 0.00 0.50
CMG 150814C00822500 C 08/14/15 822.5 0.00 1.15
CMG 150814C00825000 C 08/14/15 825.0 0.00 1.10
CMG 150814C00827500 C 08/14/15 827.5 0.00 0.50
CMG 150814C00830000 C 08/14/15 830.0 0.00 0.50
CMG 150814C00832500 C 08/14/15 832.5 0.00 0.50
CMG 150814C00835000 C 08/14/15 835.0 0.00 0.50
CMG 150814C00837500 C 08/14/15 837.5 0.00 0.50
CMG 150814C00840000 C 08/14/15 840.0 0.00 0.50
CMG 150814C00842500 C 08/14/15 842.5 0.00 0.50
CMG 150814C00845000 C 08/14/15 845.0 0.00 0.50
CMG 150814C00847500 C 08/14/15 847.5 0.00 0.50
CMG 150814C00850000 C 08/14/15 850.0 0.00 0.10
CMG 150814C00852500 C 08/14/15 852.5 0.00 0.50
CMG 150814C00855000 C 08/14/15 855.0 0.00 0.50
CMG 150814C00860000 C 08/14/15 860.0 0.00 0.50
CMG 150814C00870000 C 08/14/15 870.0 0.00 0.50
CMG 150814C00880000 C 08/14/15 880.0 0.00 0.50
CMG 150814C00890000 C 08/14/15 890.0 0.00 0.50
CMG 150814C00900000 C 08/14/15 900.0 0.00 0.50
CMG 150814C00910000 C 08/14/15 910.0 0.00 0.50
CMG 150814C00920000 C 08/14/15 920.0 0.00 0.50
CMG 150814C00930000 C 08/14/15 930.0 0.00 0.50
CMG 150814C00940000 C 08/14/15 940.0 0.00 0.50
CMG 150814C00950000 C 08/14/15 950.0 0.00 0.50
CMG 150814P00470000 P 08/14/15 470.0 0.00 0.50
CMG 150814P00475000 P 08/14/15 475.0 0.00 0.60
CMG 150814P00480000 P 08/14/15 480.0 0.00 1.75
CMG 150814P00485000 P 08/14/15 485.0 0.00 1.75
CMG 150814P00490000 P 08/14/15 490.0 0.00 0.50
CMG 150814P00495000 P 08/14/15 495.0 0.00 1.75
CMG 150814P00500000 P 08/14/15 500.0 0.00 0.50
CMG 150814P00510000 P 08/14/15 510.0 0.00 1.75
CMG 150814P00520000 P 08/14/15 520.0 0.00 1.75
CMG 150814P00530000 P 08/14/15 530.0 0.00 0.50
CMG 150814P00540000 P 08/14/15 540.0 0.00 0.45
CMG 150814P00550000 P 08/14/15 550.0 0.00 0.50
CMG 150814P00560000 P 08/14/15 560.0 0.00 0.50
CMG 150814P00565000 P 08/14/15 565.0 0.00 0.50
CMG 150814P00567500 P 08/14/15 567.5 0.00 0.50
CMG 150814P00570000 P 08/14/15 570.0 0.00 0.50
CMG 150814P00572500 P 08/14/15 572.5 0.00 0.50
CMG 150814P00575000 P 08/14/15 575.0 0.00 0.50
CMG 150814P00577500 P 08/14/15 577.5 0.00 0.50
CMG 150814P00580000 P 08/14/15 580.0 0.00 0.50
CMG 150814P00582500 P 08/14/15 582.5 0.00 0.50
CMG 150814P00585000 P 08/14/15 585.0 0.00 0.50
CMG 150814P00587500 P 08/14/15 587.5 0.00 0.50
CMG 150814P00590000 P 08/14/15 590.0 0.00 0.10
CMG 150814P00592500 P 08/14/15 592.5 0.00 0.50
CMG 150814P00595000 P 08/14/15 595.0 0.00 0.50
CMG 150814P00597500 P 08/14/15 597.5 0.00 0.50
CMG 150814P00600000 P 08/14/15 600.0 0.00 0.50
CMG 150814P00602500 P 08/14/15 602.5 0.00 0.50
CMG 150814P00605000 P 08/14/15 605.0 0.00 0.50
CMG 150814P00607500 P 08/14/15 607.5 0.00 0.50
CMG 150814P00610000 P 08/14/15 610.0 0.00 0.50
CMG 150814P00612500 P 08/14/15 612.5 0.00 0.50
CMG 150814P00615000 P 08/14/15 615.0 0.00 0.50
CMG 150814P00617500 P 08/14/15 617.5 0.00 0.50
CMG 150814P00620000 P 08/14/15 620.0 0.00 0.50
CMG 150814P00622500 P 08/14/15 622.5 0.00 0.50
CMG 150814P00625000 P 08/14/15 625.0 0.00 0.50
CMG 150814P00627500 P 08/14/15 627.5 0.00 0.50
CMG 150814P00630000 P 08/14/15 630.0 0.00 0.50
CMG 150814P00632500 P 08/14/15 632.5 0.00 0.50
CMG 150814P00635000 P 08/14/15 635.0 0.00 0.50
CMG 150814P00637500 P 08/14/15 637.5 0.00 0.50
CMG 150814P00640000 P 08/14/15 640.0 0.00 0.50
CMG 150814P00642500 P 08/14/15 642.5 0.00 0.50
CMG 150814P00645000 P 08/14/15 645.0 0.00 0.50
CMG 150814P00647500 P 08/14/15 647.5 0.00 0.50
CMG 150814P00650000 P 08/14/15 650.0 0.00 0.50
CMG 150814P00652500 P 08/14/15 652.5 0.00 0.50
CMG 150814P00655000 P 08/14/15 655.0 0.00 0.50
CMG 150814P00657500 P 08/14/15 657.5 0.00 0.50
CMG 150814P00660000 P 08/14/15 660.0 0.00 0.50
CMG 150814P00662500 P 08/14/15 662.5 0.00 0.50
CMG 150814P00665000 P 08/14/15 665.0 0.00 0.35
CMG 150814P00667500 P 08/14/15 667.5 0.00 0.50
CMG 150814P00670000 P 08/14/15 670.0 0.00 0.10
CMG 150814P00672500 P 08/14/15 672.5 0.00 0.50
CMG 150814P00675000 P 08/14/15 675.0 0.00 0.50
CMG 150814P00677500 P 08/14/15 677.5 0.00 0.50
CMG 150814P00680000 P 08/14/15 680.0 0.00 0.50
CMG 150814P00682500 P 08/14/15 682.5 0.00 0.50
CMG 150814P00685000 P 08/14/15 685.0 0.00 0.60
CMG 150814P00687500 P 08/14/15 687.5 0.00 0.65
CMG 150814P00690000 P 08/14/15 690.0 0.15 0.35
CMG 150814P00692500 P 08/14/15 692.5 0.00 2.00
CMG 150814P00695000 P 08/14/15 695.0 0.00 1.45
CMG 150814P00697500 P 08/14/15 697.5 0.00 0.75
CMG 150814P00700000 P 08/14/15 700.0 0.05 0.50
CMG 150814P00702500 P 08/14/15 702.5 0.15 0.75
CMG 150814P00705000 P 08/14/15 705.0 0.30 0.95
CMG 150814P00707500 P 08/14/15 707.5 0.05 1.40
CMG 150814P00710000 P 08/14/15 710.0 0.45 1.05
CMG 150814P00712500 P 08/14/15 712.5 0.65 1.25
CMG 150814P00715000 P 08/14/15 715.0 0.65 1.55
CMG 150814P00717500 P 08/14/15 717.5 0.80 1.60
CMG 150814P00720000 P 08/14/15 720.0 1.10 2.15
CMG 150814P00722500 P 08/14/15 722.5 1.30 2.55
CMG 150814P00725000 P 08/14/15 725.0 1.55 2.60
CMG 150814P00727500 P 08/14/15 727.5 2.10 3.20
CMG 150814P00730000 P 08/14/15 730.0 2.75 3.90
CMG 150814P00732500 P 08/14/15 732.5 3.30 4.40
CMG 150814P00735000 P 08/14/15 735.0 3.80 5.20
CMG 150814P00737500 P 08/14/15 737.5 4.50 6.20
CMG 150814P00740000 P 08/14/15 740.0 6.00 6.60
CMG 150814P00742500 P 08/14/15 742.5 6.70 8.20
CMG 150814P00745000 P 08/14/15 745.0 7.90 9.50
CMG 150814P00747500 P 08/14/15 747.5 9.10 10.60
CMG 150814P00750000 P 08/14/15 750.0 10.40 12.40
CMG 150814P00752500 P 08/14/15 752.5 11.60 13.80
CMG 150814P00755000 P 08/14/15 755.0 13.70 15.20
CMG 150814P00757500 P 08/14/15 757.5 15.40 17.60
CMG 150814P00760000 P 08/14/15 760.0 16.40 19.20
CMG 150814P00762500 P 08/14/15 762.5 18.50 21.70
CMG 150814P00765000 P 08/14/15 765.0 19.90 23.20
CMG 150814P00767500 P 08/14/15 767.5 22.30 25.60
CMG 150814P00770000 P 08/14/15 770.0 24.40 27.50
CMG 150814P00772500 P 08/14/15 772.5 26.80 30.00
CMG 150814P00775000 P 08/14/15 775.0 29.00 32.20
CMG 150814P00777500 P 08/14/15 777.5 31.30 34.70
CMG 150814P00780000 P 08/14/15 780.0 33.40 36.60
CMG 150814P00782500 P 08/14/15 782.5 36.00 39.10
CMG 150814P00785000 P 08/14/15 785.0 38.40 41.20
CMG 150814P00787500 P 08/14/15 787.5 40.80 44.10
CMG 150814P00790000 P 08/14/15 790.0 43.20 46.50
CMG 150814P00792500 P 08/14/15 792.5 45.60 49.00
CMG 150814P00795000 P 08/14/15 795.0 48.10 51.40
CMG 150814P00797500 P 08/14/15 797.5 50.30 54.10
CMG 150814P00800000 P 08/14/15 800.0 53.00 56.20
CMG 150814P00802500 P 08/14/15 802.5 55.50 58.80
CMG 150814P00805000 P 08/14/15 805.0 58.00 61.30
CMG 150814P00807500 P 08/14/15 807.5 60.50 63.80
CMG 150814P00810000 P 08/14/15 810.0 63.00 66.30
CMG 150814P00812500 P 08/14/15 812.5 65.30 69.00
CMG 150814P00815000 P 08/14/15 815.0 68.00 71.30
CMG 150814P00817500 P 08/14/15 817.5 70.50 73.80
CMG 150814P00820000 P 08/14/15 820.0 73.00 76.30
CMG 150814P00822500 P 08/14/15 822.5 75.50 78.80
CMG 150814P00825000 P 08/14/15 825.0 78.00 81.20
CMG 150814P00827500 P 08/14/15 827.5 80.50 83.70
CMG 150814P00830000 P 08/14/15 830.0 83.00 86.20
CMG 150814P00832500 P 08/14/15 832.5 85.50 88.70
CMG 150814P00835000 P 08/14/15 835.0 88.00 91.20
CMG 150814P00837500 P 08/14/15 837.5 90.50 93.70
CMG 150814P00840000 P 08/14/15 840.0 93.00 96.20
CMG 150814P00842500 P 08/14/15 842.5 95.50 98.70
CMG 150814P00845000 P 08/14/15 845.0 98.00 101.20
CMG 150814P00847500 P 08/14/15 847.5 100.50 103.70
CMG 150814P00850000 P 08/14/15 850.0 103.00 106.20
CMG 150814P00852500 P 08/14/15 852.5 105.50 108.70
CMG 150814P00855000 P 08/14/15 855.0 108.00 111.20
CMG 150814P00860000 P 08/14/15 860.0 113.00 116.20
CMG 150814P00870000 P 08/14/15 870.0 123.00 126.20
CMG 150814P00880000 P 08/14/15 880.0 133.00 136.20
CMG 150814P00890000 P 08/14/15 890.0 143.00 146.20
CMG 150814P00900000 P 08/14/15 900.0 153.00 156.20
CMG 150814P00910000 P 08/14/15 910.0 163.00 166.30
CMG 150814P00920000 P 08/14/15 920.0 173.00 176.30
CMG 150814P00930000 P 08/14/15 930.0 183.00 186.30
CMG 150814P00940000 P 08/14/15 940.0 193.00 196.30
CMG 150814P00950000 P 08/14/15 950.0 203.00 206.30
CMG 150821C00370000 C 08/21/15 370.0 373.70 377.00
CMG 150821C00375000 C 08/21/15 375.0 368.70 372.00
CMG 150821C00380000 C 08/21/15 380.0 363.70 367.00
CMG 150821C00385000 C 08/21/15 385.0 358.70 362.00
CMG 150821C00390000 C 08/21/15 390.0 353.70 357.00
CMG 150821C00395000 C 08/21/15 395.0 348.70 352.00
CMG 150821C00400000 C 08/21/15 400.0 343.70 347.00
CMG 150821C00405000 C 08/21/15 405.0 338.70 342.00
CMG 150821C00410000 C 08/21/15 410.0 333.70 337.00
CMG 150821C00415000 C 08/21/15 415.0 328.70 332.00
CMG 150821C00420000 C 08/21/15 420.0 323.70 327.00
CMG 150821C00425000 C 08/21/15 425.0 318.70 322.00
CMG 150821C00430000 C 08/21/15 430.0 313.70 317.00
CMG 150821C00435000 C 08/21/15 435.0 308.70 312.00
CMG 150821C00440000 C 08/21/15 440.0 303.70 307.00
CMG 150821C00445000 C 08/21/15 445.0 298.70 302.00
CMG 150821C00450000 C 08/21/15 450.0 293.70 297.00
CMG 150821C00455000 C 08/21/15 455.0 288.70 292.00
CMG 150821C00460000 C 08/21/15 460.0 283.70 287.00
CMG 150821C00465000 C 08/21/15 465.0 278.70 282.00
CMG 150821C00470000 C 08/21/15 470.0 273.40 277.80
CMG 150821C00475000 C 08/21/15 475.0 268.40 272.80
CMG 150821C00480000 C 08/21/15 480.0 263.70 267.00
CMG 150821C00485000 C 08/21/15 485.0 258.70 262.00
CMG 150821C00490000 C 08/21/15 490.0 253.70 257.00
CMG 150821C00495000 C 08/21/15 495.0 248.70 252.00
CMG 150821C00500000 C 08/21/15 500.0 243.70 247.00
CMG 150821C00505000 C 08/21/15 505.0 238.70 242.00
CMG 150821C00510000 C 08/21/15 510.0 233.70 237.00
CMG 150821C00515000 C 08/21/15 515.0 228.70 232.00
CMG 150821C00517500 C 08/21/15 517.5 226.20 229.50
CMG 150821C00520000 C 08/21/15 520.0 223.10 227.20
CMG 150821C00522500 C 08/21/15 522.5 221.20 224.50
CMG 150821C00525000 C 08/21/15 525.0 218.70 222.00
CMG 150821C00527500 C 08/21/15 527.5 216.20 219.50
CMG 150821C00530000 C 08/21/15 530.0 213.70 217.00
CMG 150821C00532500 C 08/21/15 532.5 211.20 214.50
CMG 150821C00535000 C 08/21/15 535.0 208.30 212.80
CMG 150821C00537500 C 08/21/15 537.5 206.20 209.50
CMG 150821C00540000 C 08/21/15 540.0 203.30 207.80
CMG 150821C00542500 C 08/21/15 542.5 201.20 204.50
CMG 150821C00545000 C 08/21/15 545.0 198.70 202.00
CMG 150821C00547500 C 08/21/15 547.5 196.20 199.50
CMG 150821C00550000 C 08/21/15 550.0 193.70 197.00
CMG 150821C00552500 C 08/21/15 552.5 191.20 194.50
CMG 150821C00555000 C 08/21/15 555.0 188.70 192.00
CMG 150821C00557500 C 08/21/15 557.5 186.20 189.50
CMG 150821C00560000 C 08/21/15 560.0 183.70 187.00
CMG 150821C00562500 C 08/21/15 562.5 181.20 184.50
CMG 150821C00565000 C 08/21/15 565.0 178.40 182.80
CMG 150821C00567500 C 08/21/15 567.5 176.20 179.60
CMG 150821C00570000 C 08/21/15 570.0 173.30 177.80
CMG 150821C00572500 C 08/21/15 572.5 171.20 174.60
CMG 150821C00575000 C 08/21/15 575.0 168.20 172.80
CMG 150821C00577500 C 08/21/15 577.5 166.30 169.60
CMG 150821C00580000 C 08/21/15 580.0 163.80 167.10
CMG 150821C00582500 C 08/21/15 582.5 161.30 164.60
CMG 150821C00585000 C 08/21/15 585.0 158.80 162.10
CMG 150821C00587500 C 08/21/15 587.5 156.30 159.60
CMG 150821C00590000 C 08/21/15 590.0 153.80 157.10
CMG 150821C00592500 C 08/21/15 592.5 151.30 154.60
CMG 150821C00595000 C 08/21/15 595.0 148.80 152.10
CMG 150821C00597500 C 08/21/15 597.5 146.30 149.60
CMG 150821C00600000 C 08/21/15 600.0 143.80 147.10
CMG 150821C00602500 C 08/21/15 602.5 141.30 144.60
CMG 150821C00605000 C 08/21/15 605.0 138.80 142.10
CMG 150821C00607500 C 08/21/15 607.5 136.30 139.60
CMG 150821C00610000 C 08/21/15 610.0 133.80 137.10
CMG 150821C00612500 C 08/21/15 612.5 131.30 134.60
CMG 150821C00615000 C 08/21/15 615.0 128.80 132.10
CMG 150821C00617500 C 08/21/15 617.5 126.30 129.60
CMG 150821C00620000 C 08/21/15 620.0 123.80 127.10
CMG 150821C00622500 C 08/21/15 622.5 121.30 124.60
CMG 150821C00625000 C 08/21/15 625.0 118.80 122.10
CMG 150821C00627500 C 08/21/15 627.5 116.30 119.60
CMG 150821C00630000 C 08/21/15 630.0 113.80 117.10
CMG 150821C00632500 C 08/21/15 632.5 111.30 114.60
CMG 150821C00635000 C 08/21/15 635.0 108.80 112.10
CMG 150821C00637500 C 08/21/15 637.5 106.30 109.60
CMG 150821C00640000 C 08/21/15 640.0 103.80 107.10
CMG 150821C00642500 C 08/21/15 642.5 101.30 104.60
CMG 150821C00645000 C 08/21/15 645.0 98.60 102.40
CMG 150821C00647500 C 08/21/15 647.5 96.80 99.60
CMG 150821C00650000 C 08/21/15 650.0 94.30 97.20
CMG 150821C00652500 C 08/21/15 652.5 91.80 94.70
CMG 150821C00655000 C 08/21/15 655.0 89.10 92.20
CMG 150821C00657500 C 08/21/15 657.5 86.40 89.70
CMG 150821C00660000 C 08/21/15 660.0 83.90 87.20
CMG 150821C00662500 C 08/21/15 662.5 82.00 84.70
CMG 150821C00665000 C 08/21/15 665.0 79.00 82.20
CMG 150821C00667500 C 08/21/15 667.5 76.90 79.80
CMG 150821C00670000 C 08/21/15 670.0 74.40 77.30
CMG 150821C00672500 C 08/21/15 672.5 71.80 74.80
CMG 150821C00675000 C 08/21/15 675.0 69.60 72.30
CMG 150821C00677500 C 08/21/15 677.5 66.60 69.90
CMG 150821C00680000 C 08/21/15 680.0 64.30 67.40
CMG 150821C00682500 C 08/21/15 682.5 61.50 65.00
CMG 150821C00685000 C 08/21/15 685.0 59.40 62.50
CMG 150821C00687500 C 08/21/15 687.5 57.20 60.10
CMG 150821C00690000 C 08/21/15 690.0 54.80 57.70
CMG 150821C00692500 C 08/21/15 692.5 51.90 55.50
CMG 150821C00695000 C 08/21/15 695.0 49.50 52.90
CMG 150821C00697500 C 08/21/15 697.5 47.40 50.50
CMG 150821C00700000 C 08/21/15 700.0 45.60 48.10
CMG 150821C00702500 C 08/21/15 702.5 43.10 45.80
CMG 150821C00705000 C 08/21/15 705.0 40.60 43.50
CMG 150821C00707500 C 08/21/15 707.5 38.60 41.20
CMG 150821C00710000 C 08/21/15 710.0 35.80 38.90
CMG 150821C00712500 C 08/21/15 712.5 33.60 36.70
CMG 150821C00715000 C 08/21/15 715.0 31.50 34.50
CMG 150821C00717500 C 08/21/15 717.5 29.30 32.40
CMG 150821C00720000 C 08/21/15 720.0 27.20 30.30
CMG 150821C00722500 C 08/21/15 722.5 25.20 28.50
CMG 150821C00725000 C 08/21/15 725.0 23.70 26.00
CMG 150821C00727500 C 08/21/15 727.5 22.20 23.50
CMG 150821C00730000 C 08/21/15 730.0 20.50 21.70
CMG 150821C00732500 C 08/21/15 732.5 18.70 19.90
CMG 150821C00735000 C 08/21/15 735.0 17.10 17.90
CMG 150821C00737500 C 08/21/15 737.5 15.50 16.60
CMG 150821C00740000 C 08/21/15 740.0 14.10 14.90
CMG 150821C00742500 C 08/21/15 742.5 12.60 13.60
CMG 150821C00745000 C 08/21/15 745.0 11.30 12.30
CMG 150821C00747500 C 08/21/15 747.5 10.10 11.00
CMG 150821C00750000 C 08/21/15 750.0 9.00 9.80
CMG 150821C00752500 C 08/21/15 752.5 7.90 8.70
CMG 150821C00755000 C 08/21/15 755.0 6.90 7.70
CMG 150821C00757500 C 08/21/15 757.5 6.10 6.80
CMG 150821C00760000 C 08/21/15 760.0 5.40 6.00
CMG 150821C00765000 C 08/21/15 765.0 4.00 4.50
CMG 150821C00770000 C 08/21/15 770.0 3.00 3.40
CMG 150821C00775000 C 08/21/15 775.0 2.10 2.45
CMG 150821C00780000 C 08/21/15 780.0 1.55 1.90
CMG 150821C00785000 C 08/21/15 785.0 1.15 1.40
CMG 150821C00790000 C 08/21/15 790.0 0.85 1.05
CMG 150821C00795000 C 08/21/15 795.0 0.65 0.80
CMG 150821C00800000 C 08/21/15 800.0 0.45 0.60
CMG 150821C00805000 C 08/21/15 805.0 0.35 0.50
CMG 150821C00810000 C 08/21/15 810.0 0.25 0.40
CMG 150821C00815000 C 08/21/15 815.0 0.20 0.35
CMG 150821C00820000 C 08/21/15 820.0 0.00 0.40
CMG 150821C00825000 C 08/21/15 825.0 0.10 0.35
CMG 150821C00830000 C 08/21/15 830.0 0.00 0.35
CMG 150821C00835000 C 08/21/15 835.0 0.05 0.35
CMG 150821C00840000 C 08/21/15 840.0 0.00 0.30
CMG 150821C00845000 C 08/21/15 845.0 0.05 0.30
CMG 150821C00850000 C 08/21/15 850.0 0.05 0.25
CMG 150821C00855000 C 08/21/15 855.0 0.00 0.30
CMG 150821C00860000 C 08/21/15 860.0 0.05 0.10
CMG 150821C00865000 C 08/21/15 865.0 0.00 0.10
CMG 150821C00870000 C 08/21/15 870.0 0.00 0.25
CMG 150821C00875000 C 08/21/15 875.0 0.00 0.25
CMG 150821C00880000 C 08/21/15 880.0 0.00 0.25
CMG 150821C00885000 C 08/21/15 885.0 0.00 0.25
CMG 150821C00890000 C 08/21/15 890.0 0.00 0.25
CMG 150821C00900000 C 08/21/15 900.0 0.00 0.10
CMG 150821C00910000 C 08/21/15 910.0 0.00 0.25
CMG 150821C00920000 C 08/21/15 920.0 0.00 0.25
CMG 150821C00930000 C 08/21/15 930.0 0.00 0.25
CMG 150821C00940000 C 08/21/15 940.0 0.00 0.25
CMG 150821C00950000 C 08/21/15 950.0 0.00 0.10
CMG 150821P00370000 P 08/21/15 370.0 0.00 0.25
CMG 150821P00375000 P 08/21/15 375.0 0.00 0.25
CMG 150821P00380000 P 08/21/15 380.0 0.00 0.25
CMG 150821P00385000 P 08/21/15 385.0 0.00 0.25
CMG 150821P00390000 P 08/21/15 390.0 0.00 0.25
CMG 150821P00395000 P 08/21/15 395.0 0.00 0.25
CMG 150821P00400000 P 08/21/15 400.0 0.00 0.25
CMG 150821P00405000 P 08/21/15 405.0 0.00 0.25
CMG 150821P00410000 P 08/21/15 410.0 0.00 0.25
CMG 150821P00415000 P 08/21/15 415.0 0.00 0.25
CMG 150821P00420000 P 08/21/15 420.0 0.00 0.25
CMG 150821P00425000 P 08/21/15 425.0 0.00 0.25
CMG 150821P00430000 P 08/21/15 430.0 0.00 0.25
CMG 150821P00435000 P 08/21/15 435.0 0.00 0.25
CMG 150821P00440000 P 08/21/15 440.0 0.00 0.25
CMG 150821P00445000 P 08/21/15 445.0 0.00 0.25
CMG 150821P00450000 P 08/21/15 450.0 0.00 0.25
CMG 150821P00455000 P 08/21/15 455.0 0.00 0.25
CMG 150821P00460000 P 08/21/15 460.0 0.00 0.25
CMG 150821P00465000 P 08/21/15 465.0 0.00 0.25
CMG 150821P00470000 P 08/21/15 470.0 0.00 0.25
CMG 150821P00475000 P 08/21/15 475.0 0.00 0.25
CMG 150821P00480000 P 08/21/15 480.0 0.00 0.25
CMG 150821P00485000 P 08/21/15 485.0 0.00 0.25
CMG 150821P00490000 P 08/21/15 490.0 0.00 0.25
CMG 150821P00495000 P 08/21/15 495.0 0.00 0.25
CMG 150821P00500000 P 08/21/15 500.0 0.00 0.25
CMG 150821P00505000 P 08/21/15 505.0 0.00 0.25
CMG 150821P00510000 P 08/21/15 510.0 0.00 0.25
CMG 150821P00515000 P 08/21/15 515.0 0.00 0.25
CMG 150821P00517500 P 08/21/15 517.5 0.00 0.25
CMG 150821P00520000 P 08/21/15 520.0 0.00 0.05
CMG 150821P00522500 P 08/21/15 522.5 0.00 0.25
CMG 150821P00525000 P 08/21/15 525.0 0.00 0.05
CMG 150821P00527500 P 08/21/15 527.5 0.00 0.25
CMG 150821P00530000 P 08/21/15 530.0 0.00 0.25
CMG 150821P00532500 P 08/21/15 532.5 0.00 0.25
CMG 150821P00535000 P 08/21/15 535.0 0.00 0.25
CMG 150821P00537500 P 08/21/15 537.5 0.00 0.25
CMG 150821P00540000 P 08/21/15 540.0 0.00 0.25
CMG 150821P00542500 P 08/21/15 542.5 0.00 0.25
CMG 150821P00545000 P 08/21/15 545.0 0.00 0.25
CMG 150821P00547500 P 08/21/15 547.5 0.00 0.25
CMG 150821P00550000 P 08/21/15 550.0 0.00 0.25
CMG 150821P00552500 P 08/21/15 552.5 0.00 0.25
CMG 150821P00555000 P 08/21/15 555.0 0.00 0.05
CMG 150821P00557500 P 08/21/15 557.5 0.00 0.25
CMG 150821P00560000 P 08/21/15 560.0 0.00 0.25
CMG 150821P00562500 P 08/21/15 562.5 0.00 0.25
CMG 150821P00565000 P 08/21/15 565.0 0.00 0.25
CMG 150821P00567500 P 08/21/15 567.5 0.00 0.25
CMG 150821P00570000 P 08/21/15 570.0 0.00 0.25
CMG 150821P00572500 P 08/21/15 572.5 0.00 0.25
CMG 150821P00575000 P 08/21/15 575.0 0.00 0.25
CMG 150821P00577500 P 08/21/15 577.5 0.00 0.25
CMG 150821P00580000 P 08/21/15 580.0 0.00 0.25
CMG 150821P00582500 P 08/21/15 582.5 0.00 0.25
CMG 150821P00585000 P 08/21/15 585.0 0.00 0.25
CMG 150821P00587500 P 08/21/15 587.5 0.00 0.25
CMG 150821P00590000 P 08/21/15 590.0 0.00 0.25
CMG 150821P00592500 P 08/21/15 592.5 0.00 0.25
CMG 150821P00595000 P 08/21/15 595.0 0.00 0.15
CMG 150821P00597500 P 08/21/15 597.5 0.00 0.30
CMG 150821P00600000 P 08/21/15 600.0 0.00 0.10
CMG 150821P00602500 P 08/21/15 602.5 0.00 0.30
CMG 150821P00605000 P 08/21/15 605.0 0.00 0.30
CMG 150821P00607500 P 08/21/15 607.5 0.00 0.30
CMG 150821P00610000 P 08/21/15 610.0 0.00 0.30
CMG 150821P00612500 P 08/21/15 612.5 0.00 0.30
CMG 150821P00615000 P 08/21/15 615.0 0.00 0.30
CMG 150821P00617500 P 08/21/15 617.5 0.00 0.30
CMG 150821P00620000 P 08/21/15 620.0 0.00 0.30
CMG 150821P00622500 P 08/21/15 622.5 0.00 0.30
CMG 150821P00625000 P 08/21/15 625.0 0.00 0.25
CMG 150821P00627500 P 08/21/15 627.5 0.00 0.30
CMG 150821P00630000 P 08/21/15 630.0 0.00 0.20
CMG 150821P00632500 P 08/21/15 632.5 0.00 0.30
CMG 150821P00635000 P 08/21/15 635.0 0.00 0.30
CMG 150821P00637500 P 08/21/15 637.5 0.00 0.30
CMG 150821P00640000 P 08/21/15 640.0 0.00 0.30
CMG 150821P00642500 P 08/21/15 642.5 0.00 0.30
CMG 150821P00645000 P 08/21/15 645.0 0.00 0.30
CMG 150821P00647500 P 08/21/15 647.5 0.00 0.30
CMG 150821P00650000 P 08/21/15 650.0 0.00 0.30
CMG 150821P00652500 P 08/21/15 652.5 0.00 0.35
CMG 150821P00655000 P 08/21/15 655.0 0.00 0.35
CMG 150821P00657500 P 08/21/15 657.5 0.00 0.35
CMG 150821P00660000 P 08/21/15 660.0 0.10 0.20
CMG 150821P00662500 P 08/21/15 662.5 0.00 0.40
CMG 150821P00665000 P 08/21/15 665.0 0.10 0.25
CMG 150821P00667500 P 08/21/15 667.5 0.15 0.25
CMG 150821P00670000 P 08/21/15 670.0 0.15 0.25
CMG 150821P00672500 P 08/21/15 672.5 0.20 0.30
CMG 150821P00675000 P 08/21/15 675.0 0.20 0.35
CMG 150821P00677500 P 08/21/15 677.5 0.25 0.35
CMG 150821P00680000 P 08/21/15 680.0 0.30 0.40
CMG 150821P00682500 P 08/21/15 682.5 0.35 0.45
CMG 150821P00685000 P 08/21/15 685.0 0.40 0.50
CMG 150821P00687500 P 08/21/15 687.5 0.45 0.60
CMG 150821P00690000 P 08/21/15 690.0 0.55 0.65
CMG 150821P00692500 P 08/21/15 692.5 0.60 0.75
CMG 150821P00695000 P 08/21/15 695.0 0.70 0.85
CMG 150821P00697500 P 08/21/15 697.5 0.85 0.95
CMG 150821P00700000 P 08/21/15 700.0 1.00 1.10
CMG 150821P00702500 P 08/21/15 702.5 1.15 1.30
CMG 150821P00705000 P 08/21/15 705.0 1.35 1.50
CMG 150821P00707500 P 08/21/15 707.5 1.50 1.75
CMG 150821P00710000 P 08/21/15 710.0 1.75 2.00
CMG 150821P00712500 P 08/21/15 712.5 2.05 2.25
CMG 150821P00715000 P 08/21/15 715.0 2.15 2.55
CMG 150821P00717500 P 08/21/15 717.5 2.75 2.95
CMG 150821P00720000 P 08/21/15 720.0 3.10 3.40
CMG 150821P00722500 P 08/21/15 722.5 3.50 3.90
CMG 150821P00725000 P 08/21/15 725.0 4.10 4.40
CMG 150821P00727500 P 08/21/15 727.5 4.70 5.10
CMG 150821P00730000 P 08/21/15 730.0 5.20 5.80
CMG 150821P00732500 P 08/21/15 732.5 5.90 6.60
CMG 150821P00735000 P 08/21/15 735.0 6.70 7.40
CMG 150821P00737500 P 08/21/15 737.5 7.60 8.40
CMG 150821P00740000 P 08/21/15 740.0 8.60 9.30
CMG 150821P00742500 P 08/21/15 742.5 9.60 10.40
CMG 150821P00745000 P 08/21/15 745.0 10.80 11.60
CMG 150821P00747500 P 08/21/15 747.5 12.00 12.80
CMG 150821P00750000 P 08/21/15 750.0 13.30 14.20
CMG 150821P00752500 P 08/21/15 752.5 14.70 15.70
CMG 150821P00755000 P 08/21/15 755.0 16.20 17.30
CMG 150821P00757500 P 08/21/15 757.5 17.80 18.90
CMG 150821P00760000 P 08/21/15 760.0 19.50 20.80
CMG 150821P00765000 P 08/21/15 765.0 23.10 24.70
CMG 150821P00770000 P 08/21/15 770.0 25.90 29.10
CMG 150821P00775000 P 08/21/15 775.0 30.30 33.40
CMG 150821P00780000 P 08/21/15 780.0 34.70 37.80
CMG 150821P00785000 P 08/21/15 785.0 38.50 41.90
CMG 150821P00790000 P 08/21/15 790.0 43.90 47.00
CMG 150821P00795000 P 08/21/15 795.0 48.40 51.60
CMG 150821P00800000 P 08/21/15 800.0 53.50 56.80
CMG 150821P00805000 P 08/21/15 805.0 58.10 61.70
CMG 150821P00810000 P 08/21/15 810.0 63.20 66.50
CMG 150821P00815000 P 08/21/15 815.0 68.20 71.50
CMG 150821P00820000 P 08/21/15 820.0 73.10 76.40
CMG 150821P00825000 P 08/21/15 825.0 78.10 81.40
CMG 150821P00830000 P 08/21/15 830.0 83.10 86.10
CMG 150821P00835000 P 08/21/15 835.0 88.10 91.40
CMG 150821P00840000 P 08/21/15 840.0 93.00 96.30
CMG 150821P00845000 P 08/21/15 845.0 98.00 100.80
CMG 150821P00850000 P 08/21/15 850.0 103.00 106.20
CMG 150821P00855000 P 08/21/15 855.0 108.00 111.30
CMG 150821P00860000 P 08/21/15 860.0 113.00 116.30
CMG 150821P00865000 P 08/21/15 865.0 118.00 121.30
CMG 150821P00870000 P 08/21/15 870.0 123.00 126.30
CMG 150821P00875000 P 08/21/15 875.0 128.00 131.30
CMG 150821P00880000 P 08/21/15 880.0 133.00 136.50
CMG 150821P00885000 P 08/21/15 885.0 138.00 141.30
CMG 150821P00890000 P 08/21/15 890.0 143.00 146.50
CMG 150821P00900000 P 08/21/15 900.0 152.80 156.50
CMG 150821P00910000 P 08/21/15 910.0 162.70 166.40
CMG 150821P00920000 P 08/21/15 920.0 172.70 176.40
CMG 150821P00930000 P 08/21/15 930.0 182.70 186.50
CMG 150821P00940000 P 08/21/15 940.0 193.00 196.20
CMG 150821P00950000 P 08/21/15 950.0 203.00 206.20
CMG 150828C00470000 C 08/28/15 470.0 273.20 277.90
CMG 150828C00475000 C 08/28/15 475.0 268.30 272.80
CMG 150828C00480000 C 08/28/15 480.0 263.40 267.80
CMG 150828C00485000 C 08/28/15 485.0 258.40 262.90
CMG 150828C00490000 C 08/28/15 490.0 253.20 257.80
CMG 150828C00495000 C 08/28/15 495.0 248.40 252.80
CMG 150828C00500000 C 08/28/15 500.0 243.30 247.80
CMG 150828C00510000 C 08/28/15 510.0 233.30 237.90
CMG 150828C00520000 C 08/28/15 520.0 223.30 227.90
CMG 150828C00530000 C 08/28/15 530.0 213.40 217.90
CMG 150828C00540000 C 08/28/15 540.0 203.40 207.80
CMG 150828C00550000 C 08/28/15 550.0 193.40 197.80
CMG 150828C00560000 C 08/28/15 560.0 183.80 187.50
CMG 150828C00570000 C 08/28/15 570.0 173.80 177.30
CMG 150828C00575000 C 08/28/15 575.0 168.80 172.30
CMG 150828C00580000 C 08/28/15 580.0 163.80 167.40
CMG 150828C00582500 C 08/28/15 582.5 161.30 164.90
CMG 150828C00585000 C 08/28/15 585.0 158.80 162.40
CMG 150828C00587500 C 08/28/15 587.5 156.30 159.90
CMG 150828C00590000 C 08/28/15 590.0 153.80 157.10
CMG 150828C00592500 C 08/28/15 592.5 151.00 154.90
CMG 150828C00595000 C 08/28/15 595.0 148.60 152.40
CMG 150828C00597500 C 08/28/15 597.5 146.00 149.90
CMG 150828C00600000 C 08/28/15 600.0 143.70 147.10
CMG 150828C00602500 C 08/28/15 602.5 141.20 144.70
CMG 150828C00605000 C 08/28/15 605.0 138.70 142.20
CMG 150828C00607500 C 08/28/15 607.5 136.30 139.70
CMG 150828C00610000 C 08/28/15 610.0 133.80 137.20
CMG 150828C00612500 C 08/28/15 612.5 131.40 134.70
CMG 150828C00615000 C 08/28/15 615.0 128.90 132.20
CMG 150828C00617500 C 08/28/15 617.5 126.40 129.70
CMG 150828C00620000 C 08/28/15 620.0 123.90 127.20
CMG 150828C00622500 C 08/28/15 622.5 121.40 124.70
CMG 150828C00625000 C 08/28/15 625.0 118.90 122.20
CMG 150828C00627500 C 08/28/15 627.5 116.40 119.70
CMG 150828C00630000 C 08/28/15 630.0 113.70 117.40
CMG 150828C00632500 C 08/28/15 632.5 111.20 114.90
CMG 150828C00635000 C 08/28/15 635.0 108.70 112.50
CMG 150828C00637500 C 08/28/15 637.5 106.90 109.70
CMG 150828C00640000 C 08/28/15 640.0 103.90 107.30
CMG 150828C00642500 C 08/28/15 642.5 101.50 104.80
CMG 150828C00645000 C 08/28/15 645.0 99.00 102.30
CMG 150828C00647500 C 08/28/15 647.5 96.30 99.80
CMG 150828C00650000 C 08/28/15 650.0 93.80 97.50
CMG 150828C00652500 C 08/28/15 652.5 91.50 94.80
CMG 150828C00655000 C 08/28/15 655.0 89.00 92.40
CMG 150828C00660000 C 08/28/15 660.0 84.10 87.40
CMG 150828C00665000 C 08/28/15 665.0 79.00 82.50
CMG 150828C00670000 C 08/28/15 670.0 74.30 77.60
CMG 150828C00680000 C 08/28/15 680.0 65.10 67.80
CMG 150828C00690000 C 08/28/15 690.0 54.60 58.30
CMG 150828C00695000 C 08/28/15 695.0 50.00 53.80
CMG 150828C00697500 C 08/28/15 697.5 47.70 51.50
CMG 150828C00700000 C 08/28/15 700.0 45.90 49.00
CMG 150828C00702500 C 08/28/15 702.5 43.60 46.70
CMG 150828C00705000 C 08/28/15 705.0 41.10 44.70
CMG 150828C00707500 C 08/28/15 707.5 38.90 42.50
CMG 150828C00710000 C 08/28/15 710.0 37.00 40.10
CMG 150828C00712500 C 08/28/15 712.5 34.90 38.20
CMG 150828C00715000 C 08/28/15 715.0 32.80 35.90
CMG 150828C00717500 C 08/28/15 717.5 30.70 34.30
CMG 150828C00720000 C 08/28/15 720.0 28.80 32.10
CMG 150828C00722500 C 08/28/15 722.5 26.90 30.10
CMG 150828C00725000 C 08/28/15 725.0 25.20 28.40
CMG 150828C00727500 C 08/28/15 727.5 23.20 26.50
CMG 150828C00730000 C 08/28/15 730.0 21.50 24.60
CMG 150828C00732500 C 08/28/15 732.5 19.90 22.90
CMG 150828C00735000 C 08/28/15 735.0 18.60 21.20
CMG 150828C00737500 C 08/28/15 737.5 17.00 19.70
CMG 150828C00740000 C 08/28/15 740.0 15.70 18.10
CMG 150828C00742500 C 08/28/15 742.5 14.30 16.00
CMG 150828C00745000 C 08/28/15 745.0 12.60 15.40
CMG 150828C00747500 C 08/28/15 747.5 12.00 14.10
CMG 150828C00750000 C 08/28/15 750.0 10.10 13.40
CMG 150828C00752500 C 08/28/15 752.5 9.10 11.90
CMG 150828C00755000 C 08/28/15 755.0 8.70 11.00
CMG 150828C00760000 C 08/28/15 760.0 6.40 9.00
CMG 150828C00765000 C 08/28/15 765.0 5.10 7.50
CMG 150828C00770000 C 08/28/15 770.0 4.00 5.50
CMG 150828C00780000 C 08/28/15 780.0 2.45 3.90
CMG 150828C00790000 C 08/28/15 790.0 1.45 2.50
CMG 150828C00800000 C 08/28/15 800.0 0.10 2.55
CMG 150828C00810000 C 08/28/15 810.0 0.00 2.05
CMG 150828C00820000 C 08/28/15 820.0 0.00 0.50
CMG 150828C00830000 C 08/28/15 830.0 0.00 1.90
CMG 150828C00840000 C 08/28/15 840.0 0.00 0.75
CMG 150828C00850000 C 08/28/15 850.0 0.00 1.00
CMG 150828C00860000 C 08/28/15 860.0 0.00 1.80
CMG 150828C00870000 C 08/28/15 870.0 0.00 0.50
CMG 150828C00880000 C 08/28/15 880.0 0.00 0.50
CMG 150828C00890000 C 08/28/15 890.0 0.00 0.50
CMG 150828C00900000 C 08/28/15 900.0 0.00 0.55
CMG 150828C00910000 C 08/28/15 910.0 0.00 0.50
CMG 150828C00920000 C 08/28/15 920.0 0.00 0.50
CMG 150828C00930000 C 08/28/15 930.0 0.00 0.50
CMG 150828C00940000 C 08/28/15 940.0 0.00 0.50
CMG 150828C00950000 C 08/28/15 950.0 0.00 0.10
CMG 150828P00470000 P 08/28/15 470.0 0.00 1.75
CMG 150828P00475000 P 08/28/15 475.0 0.00 1.75
CMG 150828P00480000 P 08/28/15 480.0 0.00 0.50
CMG 150828P00485000 P 08/28/15 485.0 0.00 0.50
CMG 150828P00490000 P 08/28/15 490.0 0.00 0.50
CMG 150828P00495000 P 08/28/15 495.0 0.00 0.50
CMG 150828P00500000 P 08/28/15 500.0 0.00 0.50
CMG 150828P00510000 P 08/28/15 510.0 0.00 0.50
CMG 150828P00520000 P 08/28/15 520.0 0.00 0.50
CMG 150828P00530000 P 08/28/15 530.0 0.00 0.50
CMG 150828P00540000 P 08/28/15 540.0 0.00 0.50
CMG 150828P00550000 P 08/28/15 550.0 0.00 0.50
CMG 150828P00560000 P 08/28/15 560.0 0.00 0.50
CMG 150828P00570000 P 08/28/15 570.0 0.00 0.50
CMG 150828P00575000 P 08/28/15 575.0 0.00 0.50
CMG 150828P00580000 P 08/28/15 580.0 0.00 0.50
CMG 150828P00582500 P 08/28/15 582.5 0.00 0.50
CMG 150828P00585000 P 08/28/15 585.0 0.00 0.50
CMG 150828P00587500 P 08/28/15 587.5 0.00 0.50
CMG 150828P00590000 P 08/28/15 590.0 0.00 0.50
CMG 150828P00592500 P 08/28/15 592.5 0.00 0.50
CMG 150828P00595000 P 08/28/15 595.0 0.00 0.50
CMG 150828P00597500 P 08/28/15 597.5 0.00 0.50
CMG 150828P00600000 P 08/28/15 600.0 0.00 0.50
CMG 150828P00602500 P 08/28/15 602.5 0.00 0.50
CMG 150828P00605000 P 08/28/15 605.0 0.00 0.50
CMG 150828P00607500 P 08/28/15 607.5 0.00 0.50
CMG 150828P00610000 P 08/28/15 610.0 0.00 0.50
CMG 150828P00612500 P 08/28/15 612.5 0.00 0.50
CMG 150828P00615000 P 08/28/15 615.0 0.00 0.50
CMG 150828P00617500 P 08/28/15 617.5 0.00 0.50
CMG 150828P00620000 P 08/28/15 620.0 0.00 0.50
CMG 150828P00622500 P 08/28/15 622.5 0.00 1.85
CMG 150828P00625000 P 08/28/15 625.0 0.00 0.55
CMG 150828P00627500 P 08/28/15 627.5 0.00 0.55
CMG 150828P00630000 P 08/28/15 630.0 0.00 1.90
CMG 150828P00632500 P 08/28/15 632.5 0.00 1.90
CMG 150828P00635000 P 08/28/15 635.0 0.00 0.50
CMG 150828P00637500 P 08/28/15 637.5 0.00 1.90
CMG 150828P00640000 P 08/28/15 640.0 0.00 0.55
CMG 150828P00642500 P 08/28/15 642.5 0.00 0.55
CMG 150828P00645000 P 08/28/15 645.0 0.00 0.50
CMG 150828P00647500 P 08/28/15 647.5 0.00 0.50
CMG 150828P00650000 P 08/28/15 650.0 0.00 0.50
CMG 150828P00652500 P 08/28/15 652.5 0.00 0.50
CMG 150828P00655000 P 08/28/15 655.0 0.00 0.75
CMG 150828P00660000 P 08/28/15 660.0 0.00 0.50
CMG 150828P00665000 P 08/28/15 665.0 0.00 0.70
CMG 150828P00670000 P 08/28/15 670.0 0.20 0.55
CMG 150828P00680000 P 08/28/15 680.0 0.45 1.30
CMG 150828P00690000 P 08/28/15 690.0 0.65 2.05
CMG 150828P00695000 P 08/28/15 695.0 1.00 1.90
CMG 150828P00697500 P 08/28/15 697.5 1.20 1.95
CMG 150828P00700000 P 08/28/15 700.0 1.50 2.15
CMG 150828P00702500 P 08/28/15 702.5 1.35 3.60
CMG 150828P00705000 P 08/28/15 705.0 1.90 2.65
CMG 150828P00707500 P 08/28/15 707.5 1.65 4.10
CMG 150828P00710000 P 08/28/15 710.0 2.10 4.30
CMG 150828P00712500 P 08/28/15 712.5 2.65 4.70
CMG 150828P00715000 P 08/28/15 715.0 3.00 4.30
CMG 150828P00717500 P 08/28/15 717.5 3.20 5.40
CMG 150828P00720000 P 08/28/15 720.0 4.10 5.30
CMG 150828P00722500 P 08/28/15 722.5 4.50 5.80
CMG 150828P00725000 P 08/28/15 725.0 5.20 6.40
CMG 150828P00727500 P 08/28/15 727.5 5.60 7.10
CMG 150828P00730000 P 08/28/15 730.0 6.30 7.80
CMG 150828P00732500 P 08/28/15 732.5 7.00 8.70
CMG 150828P00735000 P 08/28/15 735.0 8.10 9.60
CMG 150828P00737500 P 08/28/15 737.5 9.10 10.50
CMG 150828P00740000 P 08/28/15 740.0 10.00 11.60
CMG 150828P00742500 P 08/28/15 742.5 10.90 12.70
CMG 150828P00745000 P 08/28/15 745.0 12.20 13.80
CMG 150828P00747500 P 08/28/15 747.5 13.60 15.20
CMG 150828P00750000 P 08/28/15 750.0 14.30 16.60
CMG 150828P00752500 P 08/28/15 752.5 16.00 18.00
CMG 150828P00755000 P 08/28/15 755.0 17.40 19.50
CMG 150828P00760000 P 08/28/15 760.0 20.40 23.00
CMG 150828P00765000 P 08/28/15 765.0 23.80 26.40
CMG 150828P00770000 P 08/28/15 770.0 27.30 30.60
CMG 150828P00780000 P 08/28/15 780.0 35.90 38.70
CMG 150828P00790000 P 08/28/15 790.0 44.70 47.70
CMG 150828P00800000 P 08/28/15 800.0 53.90 56.80
CMG 150828P00810000 P 08/28/15 810.0 63.50 66.80
CMG 150828P00820000 P 08/28/15 820.0 73.20 76.50
CMG 150828P00830000 P 08/28/15 830.0 83.10 86.30
CMG 150828P00840000 P 08/28/15 840.0 93.00 96.50
CMG 150828P00850000 P 08/28/15 850.0 103.00 106.20
CMG 150828P00860000 P 08/28/15 860.0 113.00 116.20
CMG 150828P00870000 P 08/28/15 870.0 123.00 126.20
CMG 150828P00880000 P 08/28/15 880.0 133.00 136.20
CMG 150828P00890000 P 08/28/15 890.0 143.00 146.20
CMG 150828P00900000 P 08/28/15 900.0 153.00 156.20
CMG 150828P00910000 P 08/28/15 910.0 163.00 166.20
CMG 150828P00920000 P 08/28/15 920.0 173.00 176.20
CMG 150828P00930000 P 08/28/15 930.0 183.00 186.20
CMG 150828P00940000 P 08/28/15 940.0 193.00 196.20
CMG 150828P00950000 P 08/28/15 950.0 203.00 206.20
CMG 150904C00620000 C 09/04/15 620.0 123.70 127.50
CMG 150904C00630000 C 09/04/15 630.0 113.80 117.30
CMG 150904C00640000 C 09/04/15 640.0 104.30 107.40
CMG 150904C00650000 C 09/04/15 650.0 94.00 97.70
CMG 150904C00660000 C 09/04/15 660.0 84.20 87.90
CMG 150904C00670000 C 09/04/15 670.0 74.50 78.00
CMG 150904C00675000 C 09/04/15 675.0 69.80 73.20
CMG 150904C00680000 C 09/04/15 680.0 65.00 68.50
CMG 150904C00685000 C 09/04/15 685.0 60.60 63.70
CMG 150904C00690000 C 09/04/15 690.0 55.70 59.00
CMG 150904C00692500 C 09/04/15 692.5 53.40 56.80
CMG 150904C00695000 C 09/04/15 695.0 51.10 54.60
CMG 150904C00697500 C 09/04/15 697.5 48.80 52.90
CMG 150904C00700000 C 09/04/15 700.0 46.90 50.00
CMG 150904C00702500 C 09/04/15 702.5 45.10 48.30
CMG 150904C00705000 C 09/04/15 705.0 42.50 45.70
CMG 150904C00707500 C 09/04/15 707.5 40.30 43.50
CMG 150904C00710000 C 09/04/15 710.0 38.20 41.30
CMG 150904C00712500 C 09/04/15 712.5 36.20 39.90
CMG 150904C00715000 C 09/04/15 715.0 34.20 37.20
CMG 150904C00717500 C 09/04/15 717.5 32.20 35.30
CMG 150904C00720000 C 09/04/15 720.0 30.40 33.40
CMG 150904C00722500 C 09/04/15 722.5 28.60 31.50
CMG 150904C00725000 C 09/04/15 725.0 26.90 29.40
CMG 150904C00727500 C 09/04/15 727.5 25.00 28.10
CMG 150904C00730000 C 09/04/15 730.0 23.40 26.30
CMG 150904C00732500 C 09/04/15 732.5 21.70 24.70
CMG 150904C00735000 C 09/04/15 735.0 20.30 23.10
CMG 150904C00737500 C 09/04/15 737.5 18.80 21.60
CMG 150904C00740000 C 09/04/15 740.0 17.40 20.10
CMG 150904C00742500 C 09/04/15 742.5 16.10 18.70
CMG 150904C00745000 C 09/04/15 745.0 14.70 17.30
CMG 150904C00747500 C 09/04/15 747.5 13.40 16.10
CMG 150904C00750000 C 09/04/15 750.0 12.10 14.90
CMG 150904C00752500 C 09/04/15 752.5 11.10 13.80
CMG 150904C00755000 C 09/04/15 755.0 10.50 13.20
CMG 150904C00757500 C 09/04/15 757.5 9.60 12.00
CMG 150904C00760000 C 09/04/15 760.0 8.40 10.90
CMG 150904C00762500 C 09/04/15 762.5 7.50 10.30
CMG 150904C00765000 C 09/04/15 765.0 6.60 8.90
CMG 150904C00770000 C 09/04/15 770.0 5.30 7.70
CMG 150904C00780000 C 09/04/15 780.0 3.60 5.30
CMG 150904C00790000 C 09/04/15 790.0 2.30 3.80
CMG 150904C00800000 C 09/04/15 800.0 1.30 2.65
CMG 150904C00810000 C 09/04/15 810.0 0.15 2.30
CMG 150904C00820000 C 09/04/15 820.0 0.00 1.65
CMG 150904C00830000 C 09/04/15 830.0 0.00 0.90
CMG 150904C00840000 C 09/04/15 840.0 0.00 1.95
CMG 150904C00850000 C 09/04/15 850.0 0.00 1.85
CMG 150904P00620000 P 09/04/15 620.0 0.00 1.80
CMG 150904P00630000 P 09/04/15 630.0 0.00 1.85
CMG 150904P00640000 P 09/04/15 640.0 0.00 1.95
CMG 150904P00650000 P 09/04/15 650.0 0.00 0.95
CMG 150904P00660000 P 09/04/15 660.0 0.20 0.85
CMG 150904P00670000 P 09/04/15 670.0 0.40 1.10
CMG 150904P00675000 P 09/04/15 675.0 0.50 1.70
CMG 150904P00680000 P 09/04/15 680.0 0.90 2.00
CMG 150904P00685000 P 09/04/15 685.0 1.20 1.80
CMG 150904P00690000 P 09/04/15 690.0 1.45 2.60
CMG 150904P00692500 P 09/04/15 692.5 1.55 3.10
CMG 150904P00695000 P 09/04/15 695.0 1.90 2.65
CMG 150904P00697500 P 09/04/15 697.5 2.05 3.40
CMG 150904P00700000 P 09/04/15 700.0 2.25 3.20
CMG 150904P00702500 P 09/04/15 702.5 2.40 4.50
CMG 150904P00705000 P 09/04/15 705.0 2.70 3.90
CMG 150904P00707500 P 09/04/15 707.5 3.20 4.10
CMG 150904P00710000 P 09/04/15 710.0 3.60 4.60
CMG 150904P00712500 P 09/04/15 712.5 3.70 5.50
CMG 150904P00715000 P 09/04/15 715.0 4.40 5.60
CMG 150904P00717500 P 09/04/15 717.5 5.00 6.20
CMG 150904P00720000 P 09/04/15 720.0 4.90 6.80
CMG 150904P00722500 P 09/04/15 722.5 5.70 7.50
CMG 150904P00725000 P 09/04/15 725.0 6.70 8.10
CMG 150904P00727500 P 09/04/15 727.5 6.90 8.70
CMG 150904P00730000 P 09/04/15 730.0 8.00 9.60
CMG 150904P00732500 P 09/04/15 732.5 8.80 10.50
CMG 150904P00735000 P 09/04/15 735.0 9.80 11.30
CMG 150904P00737500 P 09/04/15 737.5 10.60 12.40
CMG 150904P00740000 P 09/04/15 740.0 11.70 13.40
CMG 150904P00742500 P 09/04/15 742.5 12.40 14.60
CMG 150904P00745000 P 09/04/15 745.0 13.70 15.80
CMG 150904P00747500 P 09/04/15 747.5 14.90 17.00
CMG 150904P00750000 P 09/04/15 750.0 16.10 18.40
CMG 150904P00752500 P 09/04/15 752.5 17.20 19.70
CMG 150904P00755000 P 09/04/15 755.0 18.50 21.30
CMG 150904P00757500 P 09/04/15 757.5 20.50 22.70
CMG 150904P00760000 P 09/04/15 760.0 22.10 24.60
CMG 150904P00762500 P 09/04/15 762.5 23.80 26.00
CMG 150904P00765000 P 09/04/15 765.0 25.50 27.90
CMG 150904P00770000 P 09/04/15 770.0 29.00 31.60
CMG 150904P00780000 P 09/04/15 780.0 37.20 39.80
CMG 150904P00790000 P 09/04/15 790.0 45.60 48.30
CMG 150904P00800000 P 09/04/15 800.0 54.40 57.40
CMG 150904P00810000 P 09/04/15 810.0 63.90 66.80
CMG 150904P00820000 P 09/04/15 820.0 73.50 76.80
CMG 150904P00830000 P 09/04/15 830.0 83.20 86.50
CMG 150904P00840000 P 09/04/15 840.0 93.10 96.40
CMG 150904P00850000 P 09/04/15 850.0 103.00 106.30
CMG 150911C00630000 C 09/11/15 630.0 114.10 117.60
CMG 150911C00640000 C 09/11/15 640.0 104.20 107.70
CMG 150911C00650000 C 09/11/15 650.0 94.70 97.80
CMG 150911C00660000 C 09/11/15 660.0 84.50 88.00
CMG 150911C00670000 C 09/11/15 670.0 75.30 78.40
CMG 150911C00680000 C 09/11/15 680.0 65.40 69.10
CMG 150911C00690000 C 09/11/15 690.0 56.30 59.90
CMG 150911C00695000 C 09/11/15 695.0 51.90 55.40
CMG 150911C00700000 C 09/11/15 700.0 47.80 50.80
CMG 150911C00702500 C 09/11/15 702.5 45.60 48.90
CMG 150911C00705000 C 09/11/15 705.0 43.50 46.80
CMG 150911C00707500 C 09/11/15 707.5 41.50 44.50
CMG 150911C00710000 C 09/11/15 710.0 39.50 42.50
CMG 150911C00712500 C 09/11/15 712.5 37.50 40.50
CMG 150911C00715000 C 09/11/15 715.0 35.50 38.60
CMG 150911C00717500 C 09/11/15 717.5 33.80 36.60
CMG 150911C00720000 C 09/11/15 720.0 31.80 34.80
CMG 150911C00722500 C 09/11/15 722.5 30.20 33.60
CMG 150911C00725000 C 09/11/15 725.0 28.40 31.20
CMG 150911C00727500 C 09/11/15 727.5 26.70 29.50
CMG 150911C00730000 C 09/11/15 730.0 25.00 27.80
CMG 150911C00732500 C 09/11/15 732.5 23.60 26.20
CMG 150911C00735000 C 09/11/15 735.0 21.90 24.60
CMG 150911C00737500 C 09/11/15 737.5 20.30 23.20
CMG 150911C00740000 C 09/11/15 740.0 18.90 21.60
CMG 150911C00742500 C 09/11/15 742.5 17.50 20.20
CMG 150911C00745000 C 09/11/15 745.0 16.20 18.90
CMG 150911C00747500 C 09/11/15 747.5 15.10 17.70
CMG 150911C00750000 C 09/11/15 750.0 13.90 16.70
CMG 150911C00752500 C 09/11/15 752.5 12.60 15.50
CMG 150911C00755000 C 09/11/15 755.0 11.70 14.80
CMG 150911C00757500 C 09/11/15 757.5 10.50 13.70
CMG 150911C00760000 C 09/11/15 760.0 9.50 12.60
CMG 150911C00762500 C 09/11/15 762.5 8.80 11.80
CMG 150911C00765000 C 09/11/15 765.0 8.20 10.80
CMG 150911C00767500 C 09/11/15 767.5 7.20 9.90
CMG 150911C00770000 C 09/11/15 770.0 6.50 9.10
CMG 150911C00772500 C 09/11/15 772.5 5.80 8.30
CMG 150911C00775000 C 09/11/15 775.0 5.30 7.60
CMG 150911C00780000 C 09/11/15 780.0 4.30 6.30
CMG 150911C00790000 C 09/11/15 790.0 2.80 4.30
CMG 150911C00800000 C 09/11/15 800.0 1.75 3.20
CMG 150911C00810000 C 09/11/15 810.0 0.55 3.10
CMG 150911C00820000 C 09/11/15 820.0 0.05 1.85
CMG 150911C00830000 C 09/11/15 830.0 0.00 2.20
CMG 150911C00840000 C 09/11/15 840.0 0.00 2.00
CMG 150911C00850000 C 09/11/15 850.0 0.00 1.90
CMG 150911P00630000 P 09/11/15 630.0 0.00 0.60
CMG 150911P00640000 P 09/11/15 640.0 0.00 2.10
CMG 150911P00650000 P 09/11/15 650.0 0.00 0.95
CMG 150911P00660000 P 09/11/15 660.0 0.65 1.15
CMG 150911P00670000 P 09/11/15 670.0 0.60 1.40
CMG 150911P00680000 P 09/11/15 680.0 1.00 2.60
CMG 150911P00690000 P 09/11/15 690.0 2.00 3.60
CMG 150911P00695000 P 09/11/15 695.0 2.50 3.50
CMG 150911P00700000 P 09/11/15 700.0 3.10 4.20
CMG 150911P00702500 P 09/11/15 702.5 3.10 5.50
CMG 150911P00705000 P 09/11/15 705.0 3.60 5.20
CMG 150911P00707500 P 09/11/15 707.5 3.90 6.00
CMG 150911P00710000 P 09/11/15 710.0 4.50 5.90
CMG 150911P00712500 P 09/11/15 712.5 5.00 6.60
CMG 150911P00715000 P 09/11/15 715.0 5.30 7.00
CMG 150911P00717500 P 09/11/15 717.5 5.90 8.00
CMG 150911P00720000 P 09/11/15 720.0 6.40 8.20
CMG 150911P00722500 P 09/11/15 722.5 7.00 8.90
CMG 150911P00725000 P 09/11/15 725.0 7.80 9.70
CMG 150911P00727500 P 09/11/15 727.5 8.40 10.40
CMG 150911P00730000 P 09/11/15 730.0 9.10 11.20
CMG 150911P00732500 P 09/11/15 732.5 10.20 12.10
CMG 150911P00735000 P 09/11/15 735.0 10.80 13.00
CMG 150911P00737500 P 09/11/15 737.5 12.00 14.00
CMG 150911P00740000 P 09/11/15 740.0 12.90 15.10
CMG 150911P00742500 P 09/11/15 742.5 14.10 16.20
CMG 150911P00745000 P 09/11/15 745.0 15.10 17.40
CMG 150911P00747500 P 09/11/15 747.5 16.30 18.60
CMG 150911P00750000 P 09/11/15 750.0 17.70 20.00
CMG 150911P00752500 P 09/11/15 752.5 19.10 21.40
CMG 150911P00755000 P 09/11/15 755.0 20.40 22.80
CMG 150911P00757500 P 09/11/15 757.5 21.50 24.40
CMG 150911P00760000 P 09/11/15 760.0 23.60 26.00
CMG 150911P00762500 P 09/11/15 762.5 25.20 27.70
CMG 150911P00765000 P 09/11/15 765.0 26.90 29.50
CMG 150911P00767500 P 09/11/15 767.5 28.70 31.30
CMG 150911P00770000 P 09/11/15 770.0 30.20 33.10
CMG 150911P00772500 P 09/11/15 772.5 31.90 35.00
CMG 150911P00775000 P 09/11/15 775.0 34.20 36.90
CMG 150911P00780000 P 09/11/15 780.0 38.10 41.00
CMG 150911P00790000 P 09/11/15 790.0 46.30 49.30
CMG 150911P00800000 P 09/11/15 800.0 55.10 58.40
CMG 150911P00810000 P 09/11/15 810.0 64.20 67.30
CMG 150911P00820000 P 09/11/15 820.0 73.70 76.70
CMG 150911P00830000 P 09/11/15 830.0 83.10 86.90
CMG 150911P00840000 P 09/11/15 840.0 92.90 96.70
CMG 150911P00850000 P 09/11/15 850.0 103.00 106.40
CMG 150918C00400000 C 09/18/15 400.0 343.80 347.10
CMG 150918C00410000 C 09/18/15 410.0 333.80 337.10
CMG 150918C00420000 C 09/18/15 420.0 323.80 327.10
CMG 150918C00430000 C 09/18/15 430.0 313.80 317.80
CMG 150918C00440000 C 09/18/15 440.0 303.80 307.10
CMG 150918C00445000 C 09/18/15 445.0 298.20 302.60
CMG 150918C00450000 C 09/18/15 450.0 293.80 297.10
CMG 150918C00455000 C 09/18/15 455.0 288.80 292.10
CMG 150918C00460000 C 09/18/15 460.0 283.80 287.10
CMG 150918C00465000 C 09/18/15 465.0 278.80 282.10
CMG 150918C00470000 C 09/18/15 470.0 273.80 277.10
CMG 150918C00475000 C 09/18/15 475.0 268.80 272.80
CMG 150918C00480000 C 09/18/15 480.0 263.80 267.80
CMG 150918C00485000 C 09/18/15 485.0 258.70 262.50
CMG 150918C00490000 C 09/18/15 490.0 253.70 257.50
CMG 150918C00495000 C 09/18/15 495.0 248.70 252.60
CMG 150918C00500000 C 09/18/15 500.0 243.70 247.60
CMG 150918C00505000 C 09/18/15 505.0 238.70 242.60
CMG 150918C00510000 C 09/18/15 510.0 233.50 237.40
CMG 150918C00515000 C 09/18/15 515.0 228.50 232.40
CMG 150918C00520000 C 09/18/15 520.0 223.50 227.40
CMG 150918C00525000 C 09/18/15 525.0 218.60 222.40
CMG 150918C00530000 C 09/18/15 530.0 213.60 217.40
CMG 150918C00535000 C 09/18/15 535.0 208.60 212.40
CMG 150918C00540000 C 09/18/15 540.0 203.90 207.50
CMG 150918C00545000 C 09/18/15 545.0 198.90 202.20
CMG 150918C00550000 C 09/18/15 550.0 193.90 197.20
CMG 150918C00555000 C 09/18/15 555.0 188.60 192.50
CMG 150918C00560000 C 09/18/15 560.0 183.80 187.30
CMG 150918C00565000 C 09/18/15 565.0 178.80 182.30
CMG 150918C00570000 C 09/18/15 570.0 173.80 177.30
CMG 150918C00575000 C 09/18/15 575.0 168.80 172.30
CMG 150918C00580000 C 09/18/15 580.0 163.80 167.50
CMG 150918C00585000 C 09/18/15 585.0 158.90 162.50
CMG 150918C00590000 C 09/18/15 590.0 154.00 157.30
CMG 150918C00595000 C 09/18/15 595.0 149.00 152.30
CMG 150918C00600000 C 09/18/15 600.0 144.00 147.40
CMG 150918C00605000 C 09/18/15 605.0 139.00 142.60
CMG 150918C00610000 C 09/18/15 610.0 134.00 137.60
CMG 150918C00615000 C 09/18/15 615.0 129.10 132.50
CMG 150918C00620000 C 09/18/15 620.0 124.40 127.50
CMG 150918C00625000 C 09/18/15 625.0 119.20 122.50
CMG 150918C00630000 C 09/18/15 630.0 114.50 117.60
CMG 150918C00635000 C 09/18/15 635.0 109.70 112.70
CMG 150918C00640000 C 09/18/15 640.0 104.80 107.80
CMG 150918C00645000 C 09/18/15 645.0 99.90 102.90
CMG 150918C00650000 C 09/18/15 650.0 94.60 98.00
CMG 150918C00655000 C 09/18/15 655.0 90.10 93.10
CMG 150918C00660000 C 09/18/15 660.0 85.50 88.30
CMG 150918C00665000 C 09/18/15 665.0 80.60 83.50
CMG 150918C00670000 C 09/18/15 670.0 75.90 78.80
CMG 150918C00675000 C 09/18/15 675.0 71.00 74.20
CMG 150918C00680000 C 09/18/15 680.0 66.70 69.60
CMG 150918C00685000 C 09/18/15 685.0 62.50 65.00
CMG 150918C00690000 C 09/18/15 690.0 57.50 60.80
CMG 150918C00695000 C 09/18/15 695.0 53.20 56.30
CMG 150918C00700000 C 09/18/15 700.0 49.30 52.40
CMG 150918C00705000 C 09/18/15 705.0 44.80 48.10
CMG 150918C00710000 C 09/18/15 710.0 41.10 44.10
CMG 150918C00715000 C 09/18/15 715.0 37.00 40.30
CMG 150918C00720000 C 09/18/15 720.0 34.00 35.90
CMG 150918C00725000 C 09/18/15 725.0 30.50 32.40
CMG 150918C00730000 C 09/18/15 730.0 27.40 29.10
CMG 150918C00735000 C 09/18/15 735.0 24.10 25.90
CMG 150918C00740000 C 09/18/15 740.0 21.30 23.00
CMG 150918C00745000 C 09/18/15 745.0 18.70 20.30
CMG 150918C00750000 C 09/18/15 750.0 16.30 17.70
CMG 150918C00755000 C 09/18/15 755.0 14.10 15.40
CMG 150918C00760000 C 09/18/15 760.0 12.10 13.30
CMG 150918C00765000 C 09/18/15 765.0 10.30 11.60
CMG 150918C00770000 C 09/18/15 770.0 8.70 9.90
CMG 150918C00775000 C 09/18/15 775.0 7.30 8.60
CMG 150918C00780000 C 09/18/15 780.0 6.10 7.30
CMG 150918C00785000 C 09/18/15 785.0 5.10 6.10
CMG 150918C00790000 C 09/18/15 790.0 4.20 5.30
CMG 150918C00795000 C 09/18/15 795.0 3.40 4.40
CMG 150918C00800000 C 09/18/15 800.0 2.80 3.40
CMG 150918C00805000 C 09/18/15 805.0 2.25 3.20
CMG 150918C00810000 C 09/18/15 810.0 1.80 2.70
CMG 150918C00815000 C 09/18/15 815.0 1.50 2.20
CMG 150918C00820000 C 09/18/15 820.0 1.30 1.80
CMG 150918C00825000 C 09/18/15 825.0 0.85 1.50
CMG 150918C00830000 C 09/18/15 830.0 0.80 1.25
CMG 150918C00835000 C 09/18/15 835.0 0.60 1.05
CMG 150918C00840000 C 09/18/15 840.0 0.45 0.90
CMG 150918C00845000 C 09/18/15 845.0 0.40 0.75
CMG 150918C00850000 C 09/18/15 850.0 0.40 0.60
CMG 150918C00855000 C 09/18/15 855.0 0.20 0.55
CMG 150918C00860000 C 09/18/15 860.0 0.10 0.50
CMG 150918C00865000 C 09/18/15 865.0 0.05 0.45
CMG 150918C00870000 C 09/18/15 870.0 0.00 0.40
CMG 150918C00875000 C 09/18/15 875.0 0.00 0.40
CMG 150918C00880000 C 09/18/15 880.0 0.00 0.40
CMG 150918C00885000 C 09/18/15 885.0 0.00 0.35
CMG 150918C00890000 C 09/18/15 890.0 0.00 0.35
CMG 150918C00895000 C 09/18/15 895.0 0.00 0.35
CMG 150918C00900000 C 09/18/15 900.0 0.00 0.30
CMG 150918C00905000 C 09/18/15 905.0 0.00 0.30
CMG 150918C00910000 C 09/18/15 910.0 0.00 0.30
CMG 150918C00915000 C 09/18/15 915.0 0.00 0.30
CMG 150918C00920000 C 09/18/15 920.0 0.00 0.30
CMG 150918C00925000 C 09/18/15 925.0 0.00 0.30
CMG 150918C00930000 C 09/18/15 930.0 0.00 0.25
CMG 150918C00935000 C 09/18/15 935.0 0.00 0.25
CMG 150918C00940000 C 09/18/15 940.0 0.00 0.25
CMG 150918C00945000 C 09/18/15 945.0 0.00 0.25
CMG 150918C00950000 C 09/18/15 950.0 0.00 0.25
CMG 150918C00955000 C 09/18/15 955.0 0.00 0.25
CMG 150918C00960000 C 09/18/15 960.0 0.00 0.20
CMG 150918C00980000 C 09/18/15 980.0 0.00 0.25
CMG 150918C01000000 C 09/18/15 1,000.0 0.00 0.25
CMG 150918C01020000 C 09/18/15 1,020.0 0.00 0.25
CMG 150918C01040000 C 09/18/15 1,040.0 0.00 0.25
CMG 150918P00400000 P 09/18/15 400.0 0.00 0.25
CMG 150918P00410000 P 09/18/15 410.0 0.00 0.10
CMG 150918P00420000 P 09/18/15 420.0 0.00 0.25
CMG 150918P00430000 P 09/18/15 430.0 0.00 0.25
CMG 150918P00440000 P 09/18/15 440.0 0.00 0.25
CMG 150918P00445000 P 09/18/15 445.0 0.00 0.25
CMG 150918P00450000 P 09/18/15 450.0 0.00 0.25
CMG 150918P00455000 P 09/18/15 455.0 0.00 0.25
CMG 150918P00460000 P 09/18/15 460.0 0.00 0.25
CMG 150918P00465000 P 09/18/15 465.0 0.00 0.25
CMG 150918P00470000 P 09/18/15 470.0 0.00 0.25
CMG 150918P00475000 P 09/18/15 475.0 0.00 0.25
CMG 150918P00480000 P 09/18/15 480.0 0.05 0.25
CMG 150918P00485000 P 09/18/15 485.0 0.00 0.25
CMG 150918P00490000 P 09/18/15 490.0 0.00 0.25
CMG 150918P00495000 P 09/18/15 495.0 0.05 0.25
CMG 150918P00500000 P 09/18/15 500.0 0.00 0.30
CMG 150918P00505000 P 09/18/15 505.0 0.00 0.30
CMG 150918P00510000 P 09/18/15 510.0 0.00 0.30
CMG 150918P00515000 P 09/18/15 515.0 0.00 0.30
CMG 150918P00520000 P 09/18/15 520.0 0.05 0.30
CMG 150918P00525000 P 09/18/15 525.0 0.05 0.30
CMG 150918P00530000 P 09/18/15 530.0 0.00 0.30
CMG 150918P00535000 P 09/18/15 535.0 0.05 0.20
CMG 150918P00540000 P 09/18/15 540.0 0.05 0.30
CMG 150918P00545000 P 09/18/15 545.0 0.00 0.30
CMG 150918P00550000 P 09/18/15 550.0 0.05 0.30
CMG 150918P00555000 P 09/18/15 555.0 0.05 0.30
CMG 150918P00560000 P 09/18/15 560.0 0.00 0.30
CMG 150918P00565000 P 09/18/15 565.0 0.00 0.30
CMG 150918P00570000 P 09/18/15 570.0 0.15 0.30
CMG 150918P00575000 P 09/18/15 575.0 0.05 0.30
CMG 150918P00580000 P 09/18/15 580.0 0.05 0.30
CMG 150918P00585000 P 09/18/15 585.0 0.00 0.35
CMG 150918P00590000 P 09/18/15 590.0 0.00 0.35
CMG 150918P00595000 P 09/18/15 595.0 0.00 0.35
CMG 150918P00600000 P 09/18/15 600.0 0.10 0.25
CMG 150918P00605000 P 09/18/15 605.0 0.00 0.40
CMG 150918P00610000 P 09/18/15 610.0 0.15 0.45
CMG 150918P00615000 P 09/18/15 615.0 0.10 0.45
CMG 150918P00620000 P 09/18/15 620.0 0.10 0.45
CMG 150918P00625000 P 09/18/15 625.0 0.30 0.45
CMG 150918P00630000 P 09/18/15 630.0 0.25 0.50
CMG 150918P00635000 P 09/18/15 635.0 0.30 0.55
CMG 150918P00640000 P 09/18/15 640.0 0.40 0.65
CMG 150918P00645000 P 09/18/15 645.0 0.60 0.75
CMG 150918P00650000 P 09/18/15 650.0 0.70 0.85
CMG 150918P00655000 P 09/18/15 655.0 0.85 1.00
CMG 150918P00660000 P 09/18/15 660.0 1.05 1.20
CMG 150918P00665000 P 09/18/15 665.0 1.20 1.45
CMG 150918P00670000 P 09/18/15 670.0 1.45 1.75
CMG 150918P00675000 P 09/18/15 675.0 1.80 2.10
CMG 150918P00680000 P 09/18/15 680.0 2.15 2.55
CMG 150918P00685000 P 09/18/15 685.0 2.45 3.20
CMG 150918P00690000 P 09/18/15 690.0 2.95 3.70
CMG 150918P00695000 P 09/18/15 695.0 3.60 4.50
CMG 150918P00700000 P 09/18/15 700.0 4.40 5.10
CMG 150918P00705000 P 09/18/15 705.0 5.10 6.10
CMG 150918P00710000 P 09/18/15 710.0 6.10 7.20
CMG 150918P00715000 P 09/18/15 715.0 7.30 8.40
CMG 150918P00720000 P 09/18/15 720.0 8.60 9.50
CMG 150918P00725000 P 09/18/15 725.0 10.20 11.30
CMG 150918P00730000 P 09/18/15 730.0 11.90 12.80
CMG 150918P00735000 P 09/18/15 735.0 13.70 14.80
CMG 150918P00740000 P 09/18/15 740.0 15.80 16.90
CMG 150918P00745000 P 09/18/15 745.0 18.10 19.20
CMG 150918P00750000 P 09/18/15 750.0 20.60 21.80
CMG 150918P00755000 P 09/18/15 755.0 23.30 24.70
CMG 150918P00760000 P 09/18/15 760.0 26.30 27.60
CMG 150918P00765000 P 09/18/15 765.0 29.50 31.00
CMG 150918P00770000 P 09/18/15 770.0 32.90 34.40
CMG 150918P00775000 P 09/18/15 775.0 35.90 38.30
CMG 150918P00780000 P 09/18/15 780.0 40.20 41.90
CMG 150918P00785000 P 09/18/15 785.0 44.00 46.10
CMG 150918P00790000 P 09/18/15 790.0 47.20 50.60
CMG 150918P00795000 P 09/18/15 795.0 51.60 54.70
CMG 150918P00800000 P 09/18/15 800.0 55.60 59.10
CMG 150918P00805000 P 09/18/15 805.0 60.40 63.50
CMG 150918P00810000 P 09/18/15 810.0 64.90 67.80
CMG 150918P00815000 P 09/18/15 815.0 69.50 72.50
CMG 150918P00820000 P 09/18/15 820.0 74.00 77.00
CMG 150918P00825000 P 09/18/15 825.0 79.00 81.30
CMG 150918P00830000 P 09/18/15 830.0 83.80 87.10
CMG 150918P00835000 P 09/18/15 835.0 88.60 91.50
CMG 150918P00840000 P 09/18/15 840.0 93.40 96.80
CMG 150918P00845000 P 09/18/15 845.0 98.10 101.90
CMG 150918P00850000 P 09/18/15 850.0 103.20 106.10
CMG 150918P00855000 P 09/18/15 855.0 108.20 111.50
CMG 150918P00860000 P 09/18/15 860.0 113.10 116.10
CMG 150918P00865000 P 09/18/15 865.0 117.90 121.60
CMG 150918P00870000 P 09/18/15 870.0 123.00 126.40
CMG 150918P00875000 P 09/18/15 875.0 128.00 131.30
CMG 150918P00880000 P 09/18/15 880.0 133.00 136.30
CMG 150918P00885000 P 09/18/15 885.0 137.70 141.50
CMG 150918P00890000 P 09/18/15 890.0 143.00 146.30
CMG 150918P00895000 P 09/18/15 895.0 148.00 151.20
CMG 150918P00900000 P 09/18/15 900.0 153.00 156.20
CMG 150918P00905000 P 09/18/15 905.0 158.00 161.20
CMG 150918P00910000 P 09/18/15 910.0 163.00 166.20
CMG 150918P00915000 P 09/18/15 915.0 168.00 171.20
CMG 150918P00920000 P 09/18/15 920.0 173.00 176.20
CMG 150918P00925000 P 09/18/15 925.0 178.00 181.20
CMG 150918P00930000 P 09/18/15 930.0 183.00 186.20
CMG 150918P00935000 P 09/18/15 935.0 188.00 191.20
CMG 150918P00940000 P 09/18/15 940.0 193.00 196.20
CMG 150918P00945000 P 09/18/15 945.0 198.00 201.20
CMG 150918P00950000 P 09/18/15 950.0 203.00 206.20
CMG 150918P00955000 P 09/18/15 955.0 208.00 211.20
CMG 150918P00960000 P 09/18/15 960.0 213.00 216.20
CMG 150918P00980000 P 09/18/15 980.0 233.00 236.20
CMG 150918P01000000 P 09/18/15 1,000.0 253.00 256.20
CMG 150918P01020000 P 09/18/15 1,020.0 273.00 276.20
CMG 150918P01040000 P 09/18/15 1,040.0 293.00 296.20
CMG 151218C00420000 C 12/18/15 420.0 324.40 328.30
CMG 151218C00430000 C 12/18/15 430.0 314.40 318.30
CMG 151218C00440000 C 12/18/15 440.0 304.50 308.40
CMG 151218C00450000 C 12/18/15 450.0 294.60 298.50
CMG 151218C00460000 C 12/18/15 460.0 284.80 288.50
CMG 151218C00470000 C 12/18/15 470.0 275.00 278.40
CMG 151218C00480000 C 12/18/15 480.0 265.10 268.50
CMG 151218C00490000 C 12/18/15 490.0 255.10 258.90
CMG 151218C00500000 C 12/18/15 500.0 245.40 248.80
CMG 151218C00520000 C 12/18/15 520.0 225.70 229.40
CMG 151218C00540000 C 12/18/15 540.0 206.40 209.40
CMG 151218C00560000 C 12/18/15 560.0 187.20 190.10
CMG 151218C00580000 C 12/18/15 580.0 168.90 171.40
CMG 151218C00585000 C 12/18/15 585.0 164.20 166.60
CMG 151218C00590000 C 12/18/15 590.0 159.60 162.00
CMG 151218C00595000 C 12/18/15 595.0 154.50 157.70
CMG 151218C00600000 C 12/18/15 600.0 149.90 152.80
CMG 151218C00605000 C 12/18/15 605.0 145.20 148.30
CMG 151218C00610000 C 12/18/15 610.0 140.70 143.90
CMG 151218C00615000 C 12/18/15 615.0 136.50 139.50
CMG 151218C00620000 C 12/18/15 620.0 132.30 135.10
CMG 151218C00625000 C 12/18/15 625.0 127.60 130.80
CMG 151218C00630000 C 12/18/15 630.0 123.90 126.50
CMG 151218C00635000 C 12/18/15 635.0 119.60 122.30
CMG 151218C00640000 C 12/18/15 640.0 115.20 118.10
CMG 151218C00645000 C 12/18/15 645.0 111.30 114.00
CMG 151218C00650000 C 12/18/15 650.0 107.20 109.90
CMG 151218C00655000 C 12/18/15 655.0 102.90 106.30
CMG 151218C00660000 C 12/18/15 660.0 99.00 102.30
CMG 151218C00665000 C 12/18/15 665.0 95.30 98.00
CMG 151218C00670000 C 12/18/15 670.0 91.20 94.50
CMG 151218C00675000 C 12/18/15 675.0 87.70 90.60
CMG 151218C00680000 C 12/18/15 680.0 84.00 86.90
CMG 151218C00685000 C 12/18/15 685.0 80.20 83.60
CMG 151218C00690000 C 12/18/15 690.0 77.00 79.90
CMG 151218C00695000 C 12/18/15 695.0 73.70 75.60
CMG 151218C00700000 C 12/18/15 700.0 70.40 72.20
CMG 151218C00705000 C 12/18/15 705.0 67.10 68.90
CMG 151218C00710000 C 12/18/15 710.0 64.00 65.70
CMG 151218C00715000 C 12/18/15 715.0 60.90 62.60
CMG 151218C00720000 C 12/18/15 720.0 57.90 59.50
CMG 151218C00725000 C 12/18/15 725.0 55.00 56.60
CMG 151218C00730000 C 12/18/15 730.0 52.20 53.90
CMG 151218C00735000 C 12/18/15 735.0 49.40 51.20
CMG 151218C00740000 C 12/18/15 740.0 46.90 48.60
CMG 151218C00745000 C 12/18/15 745.0 44.20 46.00
CMG 151218C00750000 C 12/18/15 750.0 41.70 43.50
CMG 151218C00755000 C 12/18/15 755.0 39.40 41.10
CMG 151218C00760000 C 12/18/15 760.0 37.30 38.80
CMG 151218C00765000 C 12/18/15 765.0 34.90 36.50
CMG 151218C00770000 C 12/18/15 770.0 32.80 34.40
CMG 151218C00775000 C 12/18/15 775.0 30.80 32.40
CMG 151218C00780000 C 12/18/15 780.0 28.90 30.50
CMG 151218C00800000 C 12/18/15 800.0 22.20 23.60
CMG 151218C00810000 C 12/18/15 810.0 19.50 20.70
CMG 151218C00820000 C 12/18/15 820.0 16.80 18.10
CMG 151218C00830000 C 12/18/15 830.0 14.70 15.70
CMG 151218C00840000 C 12/18/15 840.0 12.70 13.60
CMG 151218C00850000 C 12/18/15 850.0 11.00 11.80
CMG 151218C00860000 C 12/18/15 860.0 9.50 10.20
CMG 151218C00870000 C 12/18/15 870.0 7.90 8.80
CMG 151218C00880000 C 12/18/15 880.0 6.80 7.50
CMG 151218C00890000 C 12/18/15 890.0 5.80 6.40
CMG 151218C00900000 C 12/18/15 900.0 4.90 5.60
CMG 151218C00910000 C 12/18/15 910.0 4.30 4.80
CMG 151218C00920000 C 12/18/15 920.0 3.60 4.20
CMG 151218C00930000 C 12/18/15 930.0 3.00 3.60
CMG 151218C00940000 C 12/18/15 940.0 2.55 3.20
CMG 151218C00950000 C 12/18/15 950.0 2.15 2.70
CMG 151218C00960000 C 12/18/15 960.0 1.80 2.40
CMG 151218C00980000 C 12/18/15 980.0 1.25 1.75
CMG 151218P00420000 P 12/18/15 420.0 0.05 0.45
CMG 151218P00430000 P 12/18/15 430.0 0.05 0.45
CMG 151218P00440000 P 12/18/15 440.0 0.00 0.45
CMG 151218P00450000 P 12/18/15 450.0 0.20 0.50
CMG 151218P00460000 P 12/18/15 460.0 0.05 0.55
CMG 151218P00470000 P 12/18/15 470.0 0.15 0.65
CMG 151218P00480000 P 12/18/15 480.0 0.25 0.75
CMG 151218P00490000 P 12/18/15 490.0 0.40 0.80
CMG 151218P00500000 P 12/18/15 500.0 0.55 0.85
CMG 151218P00520000 P 12/18/15 520.0 0.90 1.15
CMG 151218P00540000 P 12/18/15 540.0 1.40 1.65
CMG 151218P00560000 P 12/18/15 560.0 2.10 2.40
CMG 151218P00580000 P 12/18/15 580.0 3.10 3.50
CMG 151218P00585000 P 12/18/15 585.0 3.40 3.80
CMG 151218P00590000 P 12/18/15 590.0 3.70 4.20
CMG 151218P00595000 P 12/18/15 595.0 4.10 4.60
CMG 151218P00600000 P 12/18/15 600.0 4.50 5.00
CMG 151218P00605000 P 12/18/15 605.0 4.90 5.50
CMG 151218P00610000 P 12/18/15 610.0 5.30 6.00
CMG 151218P00615000 P 12/18/15 615.0 5.80 6.60
CMG 151218P00620000 P 12/18/15 620.0 6.40 7.20
CMG 151218P00625000 P 12/18/15 625.0 6.90 7.90
CMG 151218P00630000 P 12/18/15 630.0 7.60 8.60
CMG 151218P00635000 P 12/18/15 635.0 8.40 9.30
CMG 151218P00640000 P 12/18/15 640.0 9.10 10.20
CMG 151218P00645000 P 12/18/15 645.0 10.00 11.00
CMG 151218P00650000 P 12/18/15 650.0 10.90 11.90
CMG 151218P00655000 P 12/18/15 655.0 11.80 12.90
CMG 151218P00660000 P 12/18/15 660.0 12.90 14.00
CMG 151218P00665000 P 12/18/15 665.0 14.00 15.30
CMG 151218P00670000 P 12/18/15 670.0 15.20 16.40
CMG 151218P00675000 P 12/18/15 675.0 16.50 17.60
CMG 151218P00680000 P 12/18/15 680.0 17.80 19.00
CMG 151218P00685000 P 12/18/15 685.0 19.20 20.40
CMG 151218P00690000 P 12/18/15 690.0 20.70 21.80
CMG 151218P00695000 P 12/18/15 695.0 22.20 23.50
CMG 151218P00700000 P 12/18/15 700.0 23.80 25.10
CMG 151218P00705000 P 12/18/15 705.0 25.60 26.70
CMG 151218P00710000 P 12/18/15 710.0 27.40 28.50
CMG 151218P00715000 P 12/18/15 715.0 29.30 30.50
CMG 151218P00720000 P 12/18/15 720.0 31.20 32.40
CMG 151218P00725000 P 12/18/15 725.0 33.30 34.50
CMG 151218P00730000 P 12/18/15 730.0 35.50 36.50
CMG 151218P00735000 P 12/18/15 735.0 37.70 39.00
CMG 151218P00740000 P 12/18/15 740.0 40.00 41.30
CMG 151218P00745000 P 12/18/15 745.0 42.50 43.80
CMG 151218P00750000 P 12/18/15 750.0 45.00 46.30
CMG 151218P00755000 P 12/18/15 755.0 47.60 48.90
CMG 151218P00760000 P 12/18/15 760.0 50.30 51.60
CMG 151218P00765000 P 12/18/15 765.0 53.10 54.40
CMG 151218P00770000 P 12/18/15 770.0 56.00 57.40
CMG 151218P00775000 P 12/18/15 775.0 59.00 60.40
CMG 151218P00780000 P 12/18/15 780.0 62.10 63.50
CMG 151218P00800000 P 12/18/15 800.0 75.20 76.80
CMG 151218P00810000 P 12/18/15 810.0 82.20 83.90
CMG 151218P00820000 P 12/18/15 820.0 89.70 91.30
CMG 151218P00830000 P 12/18/15 830.0 97.30 99.10
CMG 151218P00840000 P 12/18/15 840.0 104.60 108.20
CMG 151218P00850000 P 12/18/15 850.0 112.80 116.40
CMG 151218P00860000 P 12/18/15 860.0 120.80 124.00
CMG 151218P00870000 P 12/18/15 870.0 129.40 133.30
CMG 151218P00880000 P 12/18/15 880.0 138.70 141.80
CMG 151218P00890000 P 12/18/15 890.0 147.90 150.50
CMG 151218P00900000 P 12/18/15 900.0 157.10 160.30
CMG 151218P00910000 P 12/18/15 910.0 166.40 169.40
CMG 151218P00920000 P 12/18/15 920.0 175.80 178.80
CMG 151218P00930000 P 12/18/15 930.0 185.00 188.60
CMG 151218P00940000 P 12/18/15 940.0 194.80 197.80
CMG 151218P00950000 P 12/18/15 950.0 204.20 208.10
CMG 151218P00960000 P 12/18/15 960.0 214.10 217.60
CMG 151218P00980000 P 12/18/15 980.0 233.50 237.20
CMG 160115C00250000 C 01/15/16 250.0 494.30 498.20
CMG 160115C00260000 C 01/15/16 260.0 484.10 488.00
CMG 160115C00270000 C 01/15/16 270.0 474.10 478.00
CMG 160115C00280000 C 01/15/16 280.0 464.40 468.30
CMG 160115C00290000 C 01/15/16 290.0 454.20 458.10
CMG 160115C00300000 C 01/15/16 300.0 444.20 448.10
CMG 160115C00310000 C 01/15/16 310.0 434.50 438.40
CMG 160115C00315000 C 01/15/16 315.0 429.10 433.40
CMG 160115C00320000 C 01/15/16 320.0 424.30 428.20
CMG 160115C00325000 C 01/15/16 325.0 419.30 423.20
CMG 160115C00330000 C 01/15/16 330.0 414.30 418.20
CMG 160115C00335000 C 01/15/16 335.0 409.30 413.20
CMG 160115C00340000 C 01/15/16 340.0 404.60 408.50
CMG 160115C00345000 C 01/15/16 345.0 399.60 403.50
CMG 160115C00350000 C 01/15/16 350.0 394.40 398.30
CMG 160115C00355000 C 01/15/16 355.0 389.40 393.30
CMG 160115C00360000 C 01/15/16 360.0 384.40 388.30
CMG 160115C00365000 C 01/15/16 365.0 379.50 383.30
CMG 160115C00370000 C 01/15/16 370.0 374.70 378.60
CMG 160115C00375000 C 01/15/16 375.0 369.50 373.40
CMG 160115C00380000 C 01/15/16 380.0 364.50 368.40
CMG 160115C00385000 C 01/15/16 385.0 359.50 363.40
CMG 160115C00390000 C 01/15/16 390.0 354.80 358.70
CMG 160115C00395000 C 01/15/16 395.0 349.60 353.50
CMG 160115C00400000 C 01/15/16 400.0 344.60 348.50
CMG 160115C00405000 C 01/15/16 405.0 339.70 343.50
CMG 160115C00410000 C 01/15/16 410.0 334.90 338.80
CMG 160115C00415000 C 01/15/16 415.0 329.70 333.60
CMG 160115C00420000 C 01/15/16 420.0 324.70 328.60
CMG 160115C00425000 C 01/15/16 425.0 320.00 323.90
CMG 160115C00430000 C 01/15/16 430.0 314.80 318.70
CMG 160115C00435000 C 01/15/16 435.0 310.00 313.50
CMG 160115C00440000 C 01/15/16 440.0 305.00 308.70
CMG 160115C00445000 C 01/15/16 445.0 300.10 303.60
CMG 160115C00450000 C 01/15/16 450.0 295.20 298.90
CMG 160115C00455000 C 01/15/16 455.0 290.30 293.70
CMG 160115C00460000 C 01/15/16 460.0 285.30 289.00
CMG 160115C00465000 C 01/15/16 465.0 280.40 284.00
CMG 160115C00470000 C 01/15/16 470.0 275.50 279.00
CMG 160115C00475000 C 01/15/16 475.0 270.80 274.00
CMG 160115C00480000 C 01/15/16 480.0 265.60 269.00
CMG 160115C00485000 C 01/15/16 485.0 260.70 264.10
CMG 160115C00490000 C 01/15/16 490.0 255.80 259.40
CMG 160115C00495000 C 01/15/16 495.0 250.90 254.50
CMG 160115C00500000 C 01/15/16 500.0 246.00 249.60
CMG 160115C00505000 C 01/15/16 505.0 241.10 244.50
CMG 160115C00510000 C 01/15/16 510.0 236.20 239.60
CMG 160115C00515000 C 01/15/16 515.0 231.40 235.00
CMG 160115C00520000 C 01/15/16 520.0 226.50 230.10
CMG 160115C00525000 C 01/15/16 525.0 221.60 225.10
CMG 160115C00530000 C 01/15/16 530.0 216.80 220.20
CMG 160115C00535000 C 01/15/16 535.0 212.00 215.60
CMG 160115C00540000 C 01/15/16 540.0 207.20 210.80
CMG 160115C00545000 C 01/15/16 545.0 202.50 205.80
CMG 160115C00550000 C 01/15/16 550.0 197.80 201.10
CMG 160115C00555000 C 01/15/16 555.0 193.10 196.10
CMG 160115C00560000 C 01/15/16 560.0 188.20 191.80
CMG 160115C00565000 C 01/15/16 565.0 184.30 187.10
CMG 160115C00570000 C 01/15/16 570.0 179.60 182.20
CMG 160115C00575000 C 01/15/16 575.0 174.40 177.60
CMG 160115C00580000 C 01/15/16 580.0 169.70 172.90
CMG 160115C00585000 C 01/15/16 585.0 165.10 168.60
CMG 160115C00590000 C 01/15/16 590.0 160.60 163.80
CMG 160115C00595000 C 01/15/16 595.0 156.10 159.30
CMG 160115C00600000 C 01/15/16 600.0 151.60 154.80
CMG 160115C00605000 C 01/15/16 605.0 147.50 150.50
CMG 160115C00610000 C 01/15/16 610.0 143.30 145.90
CMG 160115C00615000 C 01/15/16 615.0 138.90 141.60
CMG 160115C00620000 C 01/15/16 620.0 134.60 137.30
CMG 160115C00625000 C 01/15/16 625.0 130.30 133.00
CMG 160115C00630000 C 01/15/16 630.0 125.90 128.80
CMG 160115C00635000 C 01/15/16 635.0 121.80 124.70
CMG 160115C00640000 C 01/15/16 640.0 118.00 120.50
CMG 160115C00645000 C 01/15/16 645.0 113.70 116.80
CMG 160115C00650000 C 01/15/16 650.0 109.70 112.80
CMG 160115C00655000 C 01/15/16 655.0 105.90 108.70
CMG 160115C00660000 C 01/15/16 660.0 102.20 105.00
CMG 160115C00665000 C 01/15/16 665.0 97.90 100.90
CMG 160115C00670000 C 01/15/16 670.0 94.40 97.40
CMG 160115C00675000 C 01/15/16 675.0 90.70 93.60
CMG 160115C00680000 C 01/15/16 680.0 87.40 90.20
CMG 160115C00685000 C 01/15/16 685.0 83.80 86.40
CMG 160115C00690000 C 01/15/16 690.0 80.10 82.90
CMG 160115C00695000 C 01/15/16 695.0 76.80 78.70
CMG 160115C00700000 C 01/15/16 700.0 73.60 75.30
CMG 160115C00710000 C 01/15/16 710.0 67.30 68.90
CMG 160115C00720000 C 01/15/16 720.0 61.20 62.90
CMG 160115C00730000 C 01/15/16 730.0 55.50 57.30
CMG 160115C00740000 C 01/15/16 740.0 50.10 51.90
CMG 160115C00750000 C 01/15/16 750.0 45.10 46.90
CMG 160115C00760000 C 01/15/16 760.0 40.60 42.20
CMG 160115C00770000 C 01/15/16 770.0 36.40 37.80
CMG 160115C00780000 C 01/15/16 780.0 32.40 33.80
CMG 160115C00790000 C 01/15/16 790.0 28.50 30.10
CMG 160115C00800000 C 01/15/16 800.0 25.60 26.60
CMG 160115C00805000 C 01/15/16 805.0 23.70 25.10
CMG 160115C00810000 C 01/15/16 810.0 22.50 23.60
CMG 160115C00815000 C 01/15/16 815.0 20.80 22.20
CMG 160115C00820000 C 01/15/16 820.0 19.50 20.80
CMG 160115C00825000 C 01/15/16 825.0 18.40 19.50
CMG 160115C00830000 C 01/15/16 830.0 17.10 18.30
CMG 160115C00835000 C 01/15/16 835.0 15.80 17.70
CMG 160115C00840000 C 01/15/16 840.0 14.90 16.00
CMG 160115C00845000 C 01/15/16 845.0 13.90 15.00
CMG 160115C00850000 C 01/15/16 850.0 13.00 14.00
CMG 160115C00855000 C 01/15/16 855.0 12.20 13.10
CMG 160115C00860000 C 01/15/16 860.0 11.50 12.20
CMG 160115C00865000 C 01/15/16 865.0 10.70 11.40
CMG 160115C00870000 C 01/15/16 870.0 10.00 10.70
CMG 160115C00875000 C 01/15/16 875.0 9.20 10.00
CMG 160115C00880000 C 01/15/16 880.0 8.60 9.30
CMG 160115C00885000 C 01/15/16 885.0 7.90 8.70
CMG 160115C00890000 C 01/15/16 890.0 7.40 8.10
CMG 160115C00900000 C 01/15/16 900.0 6.40 7.00
CMG 160115C00910000 C 01/15/16 910.0 5.40 6.10
CMG 160115C00920000 C 01/15/16 920.0 4.70 5.30
CMG 160115C00940000 C 01/15/16 940.0 3.40 4.00
CMG 160115C00960000 C 01/15/16 960.0 2.45 3.10
CMG 160115C00980000 C 01/15/16 980.0 1.75 2.35
CMG 160115C01000000 C 01/15/16 1,000.0 1.25 1.65
CMG 160115C01020000 C 01/15/16 1,020.0 0.95 1.25
CMG 160115C01040000 C 01/15/16 1,040.0 0.65 0.90
CMG 160115C01060000 C 01/15/16 1,060.0 0.40 0.75
CMG 160115C01080000 C 01/15/16 1,080.0 0.25 0.55
CMG 160115P00250000 P 01/15/16 250.0 0.00 0.20
CMG 160115P00260000 P 01/15/16 260.0 0.00 0.25
CMG 160115P00270000 P 01/15/16 270.0 0.00 0.30
CMG 160115P00280000 P 01/15/16 280.0 0.00 0.30
CMG 160115P00290000 P 01/15/16 290.0 0.00 0.30
CMG 160115P00300000 P 01/15/16 300.0 0.05 0.30
CMG 160115P00310000 P 01/15/16 310.0 0.00 0.30
CMG 160115P00315000 P 01/15/16 315.0 0.05 0.30
CMG 160115P00320000 P 01/15/16 320.0 0.00 0.30
CMG 160115P00325000 P 01/15/16 325.0 0.00 0.30
CMG 160115P00330000 P 01/15/16 330.0 0.00 0.30
CMG 160115P00335000 P 01/15/16 335.0 0.00 0.35
CMG 160115P00340000 P 01/15/16 340.0 0.05 0.35
CMG 160115P00345000 P 01/15/16 345.0 0.00 0.35
CMG 160115P00350000 P 01/15/16 350.0 0.00 0.35
CMG 160115P00355000 P 01/15/16 355.0 0.00 0.35
CMG 160115P00360000 P 01/15/16 360.0 0.05 0.35
CMG 160115P00365000 P 01/15/16 365.0 0.00 0.40
CMG 160115P00370000 P 01/15/16 370.0 0.05 0.40
CMG 160115P00375000 P 01/15/16 375.0 0.00 0.40
CMG 160115P00380000 P 01/15/16 380.0 0.05 0.40
CMG 160115P00385000 P 01/15/16 385.0 0.05 0.40
CMG 160115P00390000 P 01/15/16 390.0 0.05 0.40
CMG 160115P00395000 P 01/15/16 395.0 0.05 0.45
CMG 160115P00400000 P 01/15/16 400.0 0.15 0.45
CMG 160115P00405000 P 01/15/16 405.0 0.00 0.45
CMG 160115P00410000 P 01/15/16 410.0 0.00 0.45
CMG 160115P00415000 P 01/15/16 415.0 0.00 0.45
CMG 160115P00420000 P 01/15/16 420.0 0.00 0.50
CMG 160115P00425000 P 01/15/16 425.0 0.00 0.50
CMG 160115P00430000 P 01/15/16 430.0 0.00 0.50
CMG 160115P00435000 P 01/15/16 435.0 0.05 0.50
CMG 160115P00440000 P 01/15/16 440.0 0.05 0.55
CMG 160115P00445000 P 01/15/16 445.0 0.10 0.60
CMG 160115P00450000 P 01/15/16 450.0 0.15 0.65
CMG 160115P00455000 P 01/15/16 455.0 0.20 0.70
CMG 160115P00460000 P 01/15/16 460.0 0.25 0.75
CMG 160115P00465000 P 01/15/16 465.0 0.30 0.80
CMG 160115P00470000 P 01/15/16 470.0 0.40 0.80
CMG 160115P00475000 P 01/15/16 475.0 0.50 0.85
CMG 160115P00480000 P 01/15/16 480.0 0.55 0.85
CMG 160115P00485000 P 01/15/16 485.0 0.65 0.90
CMG 160115P00490000 P 01/15/16 490.0 0.70 1.00
CMG 160115P00495000 P 01/15/16 495.0 0.75 1.05
CMG 160115P00500000 P 01/15/16 500.0 0.85 1.15
CMG 160115P00505000 P 01/15/16 505.0 1.00 1.25
CMG 160115P00510000 P 01/15/16 510.0 1.10 1.35
CMG 160115P00515000 P 01/15/16 515.0 1.15 1.45
CMG 160115P00520000 P 01/15/16 520.0 1.30 1.55
CMG 160115P00525000 P 01/15/16 525.0 1.50 1.70
CMG 160115P00530000 P 01/15/16 530.0 1.65 1.85
CMG 160115P00535000 P 01/15/16 535.0 1.80 2.05
CMG 160115P00540000 P 01/15/16 540.0 2.00 2.25
CMG 160115P00545000 P 01/15/16 545.0 2.20 2.45
CMG 160115P00550000 P 01/15/16 550.0 2.50 2.70
CMG 160115P00555000 P 01/15/16 555.0 2.65 2.95
CMG 160115P00560000 P 01/15/16 560.0 2.85 3.20
CMG 160115P00565000 P 01/15/16 565.0 3.20 3.50
CMG 160115P00570000 P 01/15/16 570.0 3.40 3.90
CMG 160115P00575000 P 01/15/16 575.0 3.80 4.20
CMG 160115P00580000 P 01/15/16 580.0 4.10 4.60
CMG 160115P00585000 P 01/15/16 585.0 4.50 4.90
CMG 160115P00590000 P 01/15/16 590.0 4.80 5.40
CMG 160115P00595000 P 01/15/16 595.0 5.30 5.90
CMG 160115P00600000 P 01/15/16 600.0 5.90 6.40
CMG 160115P00605000 P 01/15/16 605.0 6.20 7.00
CMG 160115P00610000 P 01/15/16 610.0 6.80 7.60
CMG 160115P00615000 P 01/15/16 615.0 7.30 8.20
CMG 160115P00620000 P 01/15/16 620.0 7.90 8.90
CMG 160115P00625000 P 01/15/16 625.0 8.60 9.60
CMG 160115P00630000 P 01/15/16 630.0 9.40 10.40
CMG 160115P00635000 P 01/15/16 635.0 10.20 11.30
CMG 160115P00640000 P 01/15/16 640.0 11.10 12.10
CMG 160115P00645000 P 01/15/16 645.0 12.00 13.10
CMG 160115P00650000 P 01/15/16 650.0 13.00 14.10
CMG 160115P00655000 P 01/15/16 655.0 14.10 15.20
CMG 160115P00660000 P 01/15/16 660.0 15.20 16.40
CMG 160115P00665000 P 01/15/16 665.0 16.40 17.60
CMG 160115P00670000 P 01/15/16 670.0 17.60 18.80
CMG 160115P00675000 P 01/15/16 675.0 19.00 20.30
CMG 160115P00680000 P 01/15/16 680.0 20.30 21.60
CMG 160115P00685000 P 01/15/16 685.0 21.80 22.90
CMG 160115P00690000 P 01/15/16 690.0 23.30 24.40
CMG 160115P00695000 P 01/15/16 695.0 25.00 26.20
CMG 160115P00700000 P 01/15/16 700.0 26.70 27.80
CMG 160115P00710000 P 01/15/16 710.0 30.30 31.50
CMG 160115P00720000 P 01/15/16 720.0 34.20 35.40
CMG 160115P00730000 P 01/15/16 730.0 38.40 39.80
CMG 160115P00740000 P 01/15/16 740.0 43.00 44.40
CMG 160115P00750000 P 01/15/16 750.0 48.00 49.40
CMG 160115P00760000 P 01/15/16 760.0 53.20 54.70
CMG 160115P00770000 P 01/15/16 770.0 58.80 60.40
CMG 160115P00780000 P 01/15/16 780.0 64.80 66.50
CMG 160115P00790000 P 01/15/16 790.0 70.50 73.50
CMG 160115P00800000 P 01/15/16 800.0 77.80 79.60
CMG 160115P00805000 P 01/15/16 805.0 80.40 83.60
CMG 160115P00810000 P 01/15/16 810.0 84.70 86.60
CMG 160115P00815000 P 01/15/16 815.0 88.30 90.20
CMG 160115P00820000 P 01/15/16 820.0 91.90 93.90
CMG 160115P00825000 P 01/15/16 825.0 95.70 97.60
CMG 160115P00830000 P 01/15/16 830.0 98.80 102.00
CMG 160115P00835000 P 01/15/16 835.0 103.40 105.30
CMG 160115P00840000 P 01/15/16 840.0 107.30 109.20
CMG 160115P00845000 P 01/15/16 845.0 110.60 113.50
CMG 160115P00850000 P 01/15/16 850.0 114.60 118.20
CMG 160115P00855000 P 01/15/16 855.0 118.80 122.30
CMG 160115P00860000 P 01/15/16 860.0 122.90 126.30
CMG 160115P00865000 P 01/15/16 865.0 127.10 130.50
CMG 160115P00870000 P 01/15/16 870.0 130.90 134.80
CMG 160115P00875000 P 01/15/16 875.0 135.20 139.10
CMG 160115P00880000 P 01/15/16 880.0 140.10 143.40
CMG 160115P00885000 P 01/15/16 885.0 144.70 147.80
CMG 160115P00890000 P 01/15/16 890.0 148.40 152.30
CMG 160115P00900000 P 01/15/16 900.0 157.80 161.30
CMG 160115P00910000 P 01/15/16 910.0 167.30 170.40
CMG 160115P00920000 P 01/15/16 920.0 176.50 179.70
CMG 160115P00940000 P 01/15/16 940.0 195.40 198.50
CMG 160115P00960000 P 01/15/16 960.0 214.50 217.90
CMG 160115P00980000 P 01/15/16 980.0 233.90 237.30
CMG 160115P01000000 P 01/15/16 1,000.0 253.50 256.90
CMG 160115P01020000 P 01/15/16 1,020.0 273.30 276.60
CMG 160115P01040000 P 01/15/16 1,040.0 293.10 296.40
CMG 160115P01060000 P 01/15/16 1,060.0 313.00 316.30
CMG 160115P01080000 P 01/15/16 1,080.0 332.80 336.50
CMG 160318C00410000 C 03/18/16 410.0 336.40 339.80
CMG 160318C00420000 C 03/18/16 420.0 326.50 330.00
CMG 160318C00430000 C 03/18/16 430.0 317.00 320.20
CMG 160318C00440000 C 03/18/16 440.0 307.20 310.40
CMG 160318C00450000 C 03/18/16 450.0 297.10 300.60
CMG 160318C00460000 C 03/18/16 460.0 287.40 291.10
CMG 160318C00470000 C 03/18/16 470.0 277.70 281.10
CMG 160318C00480000 C 03/18/16 480.0 267.90 271.50
CMG 160318C00490000 C 03/18/16 490.0 258.40 262.00
CMG 160318C00500000 C 03/18/16 500.0 248.70 252.50
CMG 160318C00520000 C 03/18/16 520.0 230.10 233.30
CMG 160318C00540000 C 03/18/16 540.0 211.10 214.80
CMG 160318C00555000 C 03/18/16 555.0 197.70 200.90
CMG 160318C00560000 C 03/18/16 560.0 193.20 196.40
CMG 160318C00565000 C 03/18/16 565.0 188.70 191.90
CMG 160318C00570000 C 03/18/16 570.0 183.80 187.60
CMG 160318C00575000 C 03/18/16 575.0 179.80 183.00
CMG 160318C00580000 C 03/18/16 580.0 175.40 178.60
CMG 160318C00585000 C 03/18/16 585.0 170.50 174.40
CMG 160318C00590000 C 03/18/16 590.0 166.70 169.90
CMG 160318C00595000 C 03/18/16 595.0 162.50 165.60
CMG 160318C00600000 C 03/18/16 600.0 158.20 161.40
CMG 160318C00605000 C 03/18/16 605.0 154.00 157.20
CMG 160318C00610000 C 03/18/16 610.0 149.90 153.10
CMG 160318C00615000 C 03/18/16 615.0 146.10 149.00
CMG 160318C00620000 C 03/18/16 620.0 141.70 144.90
CMG 160318C00625000 C 03/18/16 625.0 137.70 141.30
CMG 160318C00630000 C 03/18/16 630.0 133.70 137.00
CMG 160318C00635000 C 03/18/16 635.0 129.80 133.10
CMG 160318C00640000 C 03/18/16 640.0 126.00 129.20
CMG 160318C00645000 C 03/18/16 645.0 122.20 125.40
CMG 160318C00650000 C 03/18/16 650.0 118.40 121.70
CMG 160318C00655000 C 03/18/16 655.0 114.60 118.20
CMG 160318C00660000 C 03/18/16 660.0 111.60 114.60
CMG 160318C00665000 C 03/18/16 665.0 107.50 111.00
CMG 160318C00670000 C 03/18/16 670.0 104.50 107.50
CMG 160318C00675000 C 03/18/16 675.0 100.60 104.10
CMG 160318C00680000 C 03/18/16 680.0 97.80 100.60
CMG 160318C00685000 C 03/18/16 685.0 94.60 96.40
CMG 160318C00690000 C 03/18/16 690.0 91.30 93.10
CMG 160318C00695000 C 03/18/16 695.0 88.20 89.90
CMG 160318C00700000 C 03/18/16 700.0 85.10 86.70
CMG 160318C00705000 C 03/18/16 705.0 82.10 83.70
CMG 160318C00710000 C 03/18/16 710.0 79.00 80.70
CMG 160318C00715000 C 03/18/16 715.0 76.20 77.80
CMG 160318C00720000 C 03/18/16 720.0 73.40 75.00
CMG 160318C00725000 C 03/18/16 725.0 70.60 72.20
CMG 160318C00730000 C 03/18/16 730.0 67.80 69.50
CMG 160318C00735000 C 03/18/16 735.0 65.10 66.80
CMG 160318C00740000 C 03/18/16 740.0 62.50 64.20
CMG 160318C00745000 C 03/18/16 745.0 60.00 61.70
CMG 160318C00750000 C 03/18/16 750.0 57.50 59.30
CMG 160318C00755000 C 03/18/16 755.0 55.10 56.90
CMG 160318C00760000 C 03/18/16 760.0 52.80 54.50
CMG 160318C00780000 C 03/18/16 780.0 44.70 45.90
CMG 160318C00800000 C 03/18/16 800.0 37.10 38.30
CMG 160318C00820000 C 03/18/16 820.0 30.60 31.80
CMG 160318C00840000 C 03/18/16 840.0 24.90 26.20
CMG 160318C00860000 C 03/18/16 860.0 20.40 21.40
CMG 160318C00880000 C 03/18/16 880.0 16.50 17.40
CMG 160318C00900000 C 03/18/16 900.0 13.30 14.10
CMG 160318C00920000 C 03/18/16 920.0 10.70 11.50
CMG 160318C00940000 C 03/18/16 940.0 8.50 9.30
CMG 160318C00960000 C 03/18/16 960.0 6.80 7.50
CMG 160318C00980000 C 03/18/16 980.0 5.40 6.20
CMG 160318C01000000 C 03/18/16 1,000.0 4.30 5.00
CMG 160318C01020000 C 03/18/16 1,020.0 3.40 4.10
CMG 160318C01040000 C 03/18/16 1,040.0 2.70 3.30
CMG 160318C01060000 C 03/18/16 1,060.0 2.10 2.70
CMG 160318P00410000 P 03/18/16 410.0 0.50 0.80
CMG 160318P00420000 P 03/18/16 420.0 0.60 0.90
CMG 160318P00430000 P 03/18/16 430.0 0.70 1.05
CMG 160318P00440000 P 03/18/16 440.0 0.85 1.20
CMG 160318P00450000 P 03/18/16 450.0 1.00 1.35
CMG 160318P00460000 P 03/18/16 460.0 1.25 1.55
CMG 160318P00470000 P 03/18/16 470.0 1.50 1.80
CMG 160318P00480000 P 03/18/16 480.0 1.70 2.10
CMG 160318P00490000 P 03/18/16 490.0 2.15 2.45
CMG 160318P00500000 P 03/18/16 500.0 2.50 2.85
CMG 160318P00520000 P 03/18/16 520.0 3.40 3.90
CMG 160318P00540000 P 03/18/16 540.0 4.50 5.10
CMG 160318P00555000 P 03/18/16 555.0 5.80 6.40
CMG 160318P00560000 P 03/18/16 560.0 6.30 7.00
CMG 160318P00565000 P 03/18/16 565.0 6.80 7.30
CMG 160318P00570000 P 03/18/16 570.0 7.40 7.90
CMG 160318P00575000 P 03/18/16 575.0 7.90 8.60
CMG 160318P00580000 P 03/18/16 580.0 8.50 9.00
CMG 160318P00585000 P 03/18/16 585.0 9.10 9.80
CMG 160318P00590000 P 03/18/16 590.0 9.80 10.50
CMG 160318P00595000 P 03/18/16 595.0 10.50 11.30
CMG 160318P00600000 P 03/18/16 600.0 11.20 12.10
CMG 160318P00605000 P 03/18/16 605.0 12.00 12.80
CMG 160318P00610000 P 03/18/16 610.0 12.80 13.80
CMG 160318P00615000 P 03/18/16 615.0 13.70 14.60
CMG 160318P00620000 P 03/18/16 620.0 14.60 15.50
CMG 160318P00625000 P 03/18/16 625.0 15.60 16.60
CMG 160318P00630000 P 03/18/16 630.0 16.70 17.60
CMG 160318P00635000 P 03/18/16 635.0 17.80 18.90
CMG 160318P00640000 P 03/18/16 640.0 18.90 19.80
CMG 160318P00645000 P 03/18/16 645.0 20.10 21.20
CMG 160318P00650000 P 03/18/16 650.0 21.40 22.40
CMG 160318P00655000 P 03/18/16 655.0 22.70 23.80
CMG 160318P00660000 P 03/18/16 660.0 24.00 25.10
CMG 160318P00665000 P 03/18/16 665.0 25.40 26.40
CMG 160318P00670000 P 03/18/16 670.0 26.90 28.00
CMG 160318P00675000 P 03/18/16 675.0 28.40 29.50
CMG 160318P00680000 P 03/18/16 680.0 30.00 31.10
CMG 160318P00685000 P 03/18/16 685.0 31.70 32.70
CMG 160318P00690000 P 03/18/16 690.0 33.40 34.30
CMG 160318P00695000 P 03/18/16 695.0 35.10 36.00
CMG 160318P00700000 P 03/18/16 700.0 37.00 38.00
CMG 160318P00705000 P 03/18/16 705.0 38.90 39.90
CMG 160318P00710000 P 03/18/16 710.0 40.90 41.90
CMG 160318P00715000 P 03/18/16 715.0 43.00 44.00
CMG 160318P00720000 P 03/18/16 720.0 45.10 46.20
CMG 160318P00725000 P 03/18/16 725.0 47.30 48.40
CMG 160318P00730000 P 03/18/16 730.0 49.50 50.70
CMG 160318P00735000 P 03/18/16 735.0 51.80 53.00
CMG 160318P00740000 P 03/18/16 740.0 54.20 55.40
CMG 160318P00745000 P 03/18/16 745.0 56.70 57.90
CMG 160318P00750000 P 03/18/16 750.0 59.20 60.50
CMG 160318P00755000 P 03/18/16 755.0 61.80 63.10
CMG 160318P00760000 P 03/18/16 760.0 64.40 65.80
CMG 160318P00780000 P 03/18/16 780.0 75.80 77.30
CMG 160318P00800000 P 03/18/16 800.0 88.20 89.90
CMG 160318P00820000 P 03/18/16 820.0 101.70 103.40
CMG 160318P00840000 P 03/18/16 840.0 116.20 118.00
CMG 160318P00860000 P 03/18/16 860.0 131.50 133.30
CMG 160318P00880000 P 03/18/16 880.0 146.90 150.60
CMG 160318P00900000 P 03/18/16 900.0 163.40 167.40
CMG 160318P00920000 P 03/18/16 920.0 180.80 184.70
CMG 160318P00940000 P 03/18/16 940.0 199.40 202.60
CMG 160318P00960000 P 03/18/16 960.0 217.80 221.00
CMG 160318P00980000 P 03/18/16 980.0 236.30 239.40
CMG 160318P01000000 P 03/18/16 1,000.0 255.50 258.70
CMG 160318P01020000 P 03/18/16 1,020.0 274.70 278.40
CMG 160318P01040000 P 03/18/16 1,040.0 294.20 297.50
CMG 160318P01060000 P 03/18/16 1,060.0 313.50 317.10
CMG 170120C00320000 C 01/20/17 320.0 431.10 436.00
CMG 170120C00330000 C 01/20/17 330.0 421.70 426.40
CMG 170120C00340000 C 01/20/17 340.0 412.00 416.80
CMG 170120C00350000 C 01/20/17 350.0 402.30 407.00
CMG 170120C00360000 C 01/20/17 360.0 392.80 397.50
CMG 170120C00370000 C 01/20/17 370.0 383.10 388.00
CMG 170120C00380000 C 01/20/17 380.0 373.70 378.50
CMG 170120C00390000 C 01/20/17 390.0 364.20 369.00
CMG 170120C00400000 C 01/20/17 400.0 355.00 359.80
CMG 170120C00410000 C 01/20/17 410.0 345.80 350.50
CMG 170120C00420000 C 01/20/17 420.0 336.30 341.00
CMG 170120C00430000 C 01/20/17 430.0 326.50 330.00
CMG 170120C00440000 C 01/20/17 440.0 317.60 322.50
CMG 170120C00450000 C 01/20/17 450.0 308.50 313.50
CMG 170120C00460000 C 01/20/17 460.0 299.50 304.40
CMG 170120C00470000 C 01/20/17 470.0 290.50 295.40
CMG 170120C00480000 C 01/20/17 480.0 282.00 286.50
CMG 170120C00490000 C 01/20/17 490.0 273.00 277.80
CMG 170120C00500000 C 01/20/17 500.0 264.50 269.20
CMG 170120C00520000 C 01/20/17 520.0 247.50 252.00
CMG 170120C00540000 C 01/20/17 540.0 231.00 235.50
CMG 170120C00560000 C 01/20/17 560.0 215.00 219.50
CMG 170120C00580000 C 01/20/17 580.0 199.50 204.00
CMG 170120C00590000 C 01/20/17 590.0 192.00 196.50
CMG 170120C00600000 C 01/20/17 600.0 185.00 189.30
CMG 170120C00610000 C 01/20/17 610.0 177.50 182.00
CMG 170120C00620000 C 01/20/17 620.0 170.50 174.90
CMG 170120C00630000 C 01/20/17 630.0 163.60 168.00
CMG 170120C00640000 C 01/20/17 640.0 157.00 161.40
CMG 170120C00650000 C 01/20/17 650.0 150.50 154.50
CMG 170120C00660000 C 01/20/17 660.0 144.10 148.50
CMG 170120C00670000 C 01/20/17 670.0 138.30 141.70
CMG 170120C00680000 C 01/20/17 680.0 132.30 135.60
CMG 170120C00690000 C 01/20/17 690.0 126.40 129.60
CMG 170120C00700000 C 01/20/17 700.0 120.80 123.80
CMG 170120C00710000 C 01/20/17 710.0 115.30 118.20
CMG 170120C00720000 C 01/20/17 720.0 110.10 112.80
CMG 170120C00730000 C 01/20/17 730.0 104.70 107.60
CMG 170120C00740000 C 01/20/17 740.0 99.80 102.50
CMG 170120C00750000 C 01/20/17 750.0 95.10 97.60
CMG 170120C00760000 C 01/20/17 760.0 90.30 92.90
CMG 170120C00780000 C 01/20/17 780.0 81.50 84.00
CMG 170120C00800000 C 01/20/17 800.0 73.50 75.70
CMG 170120C00820000 C 01/20/17 820.0 66.40 68.20
CMG 170120C00840000 C 01/20/17 840.0 59.20 61.30
CMG 170120C00860000 C 01/20/17 860.0 53.20 55.10
CMG 170120C00880000 C 01/20/17 880.0 47.30 49.40
CMG 170120C00900000 C 01/20/17 900.0 42.30 44.20
CMG 170120C00920000 C 01/20/17 920.0 37.60 39.60
CMG 170120C00940000 C 01/20/17 940.0 33.40 35.40
CMG 170120C00960000 C 01/20/17 960.0 29.70 31.70
CMG 170120C00980000 C 01/20/17 980.0 26.30 28.40
CMG 170120C01000000 C 01/20/17 1,000.0 23.30 25.40
CMG 170120C01020000 C 01/20/17 1,020.0 20.50 22.50
CMG 170120C01040000 C 01/20/17 1,040.0 18.00 20.00
CMG 170120C01060000 C 01/20/17 1,060.0 15.90 18.20
CMG 170120C01080000 C 01/20/17 1,080.0 14.00 16.20
CMG 170120C01100000 C 01/20/17 1,100.0 12.30 14.60
CMG 170120P00320000 P 01/20/17 320.0 0.75 1.75
CMG 170120P00330000 P 01/20/17 330.0 1.00 1.95
CMG 170120P00340000 P 01/20/17 340.0 1.25 2.15
CMG 170120P00350000 P 01/20/17 350.0 1.90 2.35
CMG 170120P00360000 P 01/20/17 360.0 1.85 2.65
CMG 170120P00370000 P 01/20/17 370.0 2.20 2.95
CMG 170120P00380000 P 01/20/17 380.0 2.60 3.30
CMG 170120P00390000 P 01/20/17 390.0 3.00 3.70
CMG 170120P00400000 P 01/20/17 400.0 3.50 4.20
CMG 170120P00410000 P 01/20/17 410.0 4.10 4.70
CMG 170120P00420000 P 01/20/17 420.0 4.70 5.30
CMG 170120P00430000 P 01/20/17 430.0 5.30 6.00
CMG 170120P00440000 P 01/20/17 440.0 6.00 6.80
CMG 170120P00450000 P 01/20/17 450.0 6.80 7.60
CMG 170120P00460000 P 01/20/17 460.0 7.70 8.50
CMG 170120P00470000 P 01/20/17 470.0 8.60 9.60
CMG 170120P00480000 P 01/20/17 480.0 9.70 10.70
CMG 170120P00490000 P 01/20/17 490.0 10.90 11.90
CMG 170120P00500000 P 01/20/17 500.0 12.10 13.20
CMG 170120P00520000 P 01/20/17 520.0 14.80 16.10
CMG 170120P00540000 P 01/20/17 540.0 18.00 19.50
CMG 170120P00560000 P 01/20/17 560.0 21.70 22.80
CMG 170120P00580000 P 01/20/17 580.0 26.00 27.60
CMG 170120P00590000 P 01/20/17 590.0 28.30 30.00
CMG 170120P00600000 P 01/20/17 600.0 30.80 33.00
CMG 170120P00610000 P 01/20/17 610.0 33.50 35.20
CMG 170120P00620000 P 01/20/17 620.0 36.40 38.90
CMG 170120P00630000 P 01/20/17 630.0 39.40 41.90
CMG 170120P00640000 P 01/20/17 640.0 42.60 44.40
CMG 170120P00650000 P 01/20/17 650.0 46.00 47.80
CMG 170120P00660000 P 01/20/17 660.0 49.50 51.50
CMG 170120P00670000 P 01/20/17 670.0 53.10 55.30
CMG 170120P00680000 P 01/20/17 680.0 57.00 59.10
CMG 170120P00690000 P 01/20/17 690.0 61.00 63.20
CMG 170120P00700000 P 01/20/17 700.0 65.10 67.90
CMG 170120P00710000 P 01/20/17 710.0 69.50 72.10
CMG 170120P00720000 P 01/20/17 720.0 72.00 76.90
CMG 170120P00730000 P 01/20/17 730.0 77.30 81.60
CMG 170120P00740000 P 01/20/17 740.0 83.60 86.60
CMG 170120P00750000 P 01/20/17 750.0 88.70 91.70
CMG 170120P00760000 P 01/20/17 760.0 93.90 97.00
CMG 170120P00780000 P 01/20/17 780.0 104.00 108.50
CMG 170120P00800000 P 01/20/17 800.0 116.70 119.80
CMG 170120P00820000 P 01/20/17 820.0 129.10 132.30
CMG 170120P00840000 P 01/20/17 840.0 142.10 145.50
CMG 170120P00860000 P 01/20/17 860.0 155.70 159.30
CMG 170120P00880000 P 01/20/17 880.0 169.90 173.70
CMG 170120P00900000 P 01/20/17 900.0 184.50 189.40
CMG 170120P00920000 P 01/20/17 920.0 200.10 203.80
CMG 170120P00940000 P 01/20/17 940.0 216.00 219.60
CMG 170120P00960000 P 01/20/17 960.0 232.50 235.90
CMG 170120P00980000 P 01/20/17 980.0 249.00 253.90
CMG 170120P01000000 P 01/20/17 1,000.0 266.50 271.00
CMG 170120P01020000 P 01/20/17 1,020.0 284.00 287.70
CMG 170120P01040000 P 01/20/17 1,040.0 301.50 305.50
CMG 170120P01060000 P 01/20/17 1,060.0 320.00 323.70
CMG 170120P01080000 P 01/20/17 1,080.0 338.00 342.90
CMG 170120P01100000 P 01/20/17 1,100.0 356.60 360.70

OPRA data is delayed 15 minutes.