Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Jul 30 2014 11:02AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 140801C00420000 C 08/01/14 420.0 255.80 259.70
CMG 140801C00425000 C 08/01/14 425.0 250.80 254.70
CMG 140801C00430000 C 08/01/14 430.0 245.80 249.70
CMG 140801C00435000 C 08/01/14 435.0 240.70 244.70
CMG 140801C00440000 C 08/01/14 440.0 236.00 239.70
CMG 140801C00445000 C 08/01/14 445.0 230.60 234.70
CMG 140801C00450000 C 08/01/14 450.0 225.80 229.70
CMG 140801C00455000 C 08/01/14 455.0 220.70 224.70
CMG 140801C00460000 C 08/01/14 460.0 215.70 219.70
CMG 140801C00465000 C 08/01/14 465.0 210.70 214.70
CMG 140801C00470000 C 08/01/14 470.0 205.80 209.70
CMG 140801C00475000 C 08/01/14 475.0 200.80 204.70
CMG 140801C00480000 C 08/01/14 480.0 195.80 199.70
CMG 140801C00485000 C 08/01/14 485.0 190.80 194.70
CMG 140801C00490000 C 08/01/14 490.0 185.80 189.70
CMG 140801C00495000 C 08/01/14 495.0 180.80 184.70
CMG 140801C00500000 C 08/01/14 500.0 175.80 179.70
CMG 140801C00505000 C 08/01/14 505.0 170.90 174.70
CMG 140801C00510000 C 08/01/14 510.0 165.80 169.70
CMG 140801C00515000 C 08/01/14 515.0 160.70 164.70
CMG 140801C00520000 C 08/01/14 520.0 155.80 159.70
CMG 140801C00525000 C 08/01/14 525.0 150.70 154.70
CMG 140801C00530000 C 08/01/14 530.0 145.80 149.70
CMG 140801C00532500 C 08/01/14 532.5 143.30 147.20
CMG 140801C00535000 C 08/01/14 535.0 140.80 144.70
CMG 140801C00537500 C 08/01/14 537.5 138.40 142.20
CMG 140801C00540000 C 08/01/14 540.0 135.80 139.70
CMG 140801C00542500 C 08/01/14 542.5 133.50 137.20
CMG 140801C00545000 C 08/01/14 545.0 130.70 134.70
CMG 140801C00547500 C 08/01/14 547.5 128.30 132.20
CMG 140801C00550000 C 08/01/14 550.0 125.80 129.70
CMG 140801C00552500 C 08/01/14 552.5 123.30 127.20
CMG 140801C00555000 C 08/01/14 555.0 121.30 124.70
CMG 140801C00557500 C 08/01/14 557.5 118.40 122.20
CMG 140801C00560000 C 08/01/14 560.0 115.80 119.70
CMG 140801C00562500 C 08/01/14 562.5 113.30 117.20
CMG 140801C00565000 C 08/01/14 565.0 110.80 114.70
CMG 140801C00567500 C 08/01/14 567.5 108.40 112.20
CMG 140801C00570000 C 08/01/14 570.0 105.80 109.70
CMG 140801C00572500 C 08/01/14 572.5 103.30 107.20
CMG 140801C00575000 C 08/01/14 575.0 101.30 104.70
CMG 140801C00577500 C 08/01/14 577.5 98.80 102.20
CMG 140801C00580000 C 08/01/14 580.0 96.20 99.70
CMG 140801C00582500 C 08/01/14 582.5 93.70 97.20
CMG 140801C00585000 C 08/01/14 585.0 91.20 94.70
CMG 140801C00587500 C 08/01/14 587.5 89.10 92.20
CMG 140801C00590000 C 08/01/14 590.0 86.30 89.70
CMG 140801C00592500 C 08/01/14 592.5 83.70 87.20
CMG 140801C00595000 C 08/01/14 595.0 81.00 84.70
CMG 140801C00597500 C 08/01/14 597.5 78.50 82.20
CMG 140801C00600000 C 08/01/14 600.0 76.20 79.70
CMG 140801C00602500 C 08/01/14 602.5 73.50 77.20
CMG 140801C00605000 C 08/01/14 605.0 71.30 74.70
CMG 140801C00607500 C 08/01/14 607.5 68.70 72.20
CMG 140801C00610000 C 08/01/14 610.0 66.30 69.70
CMG 140801C00612500 C 08/01/14 612.5 63.90 67.20
CMG 140801C00615000 C 08/01/14 615.0 61.60 64.70
CMG 140801C00617500 C 08/01/14 617.5 58.40 62.20
CMG 140801C00620000 C 08/01/14 620.0 56.20 59.70
CMG 140801C00622500 C 08/01/14 622.5 53.90 57.20
CMG 140801C00625000 C 08/01/14 625.0 51.70 54.80
CMG 140801C00627500 C 08/01/14 627.5 48.90 52.30
CMG 140801C00630000 C 08/01/14 630.0 46.60 49.80
CMG 140801C00632500 C 08/01/14 632.5 43.50 47.30
CMG 140801C00635000 C 08/01/14 635.0 41.50 44.90
CMG 140801C00637500 C 08/01/14 637.5 39.10 42.30
CMG 140801C00640000 C 08/01/14 640.0 36.70 39.80
CMG 140801C00642500 C 08/01/14 642.5 34.30 37.30
CMG 140801C00645000 C 08/01/14 645.0 31.70 34.90
CMG 140801C00647500 C 08/01/14 647.5 29.10 32.40
CMG 140801C00650000 C 08/01/14 650.0 26.80 30.00
CMG 140801C00652500 C 08/01/14 652.5 24.10 27.50
CMG 140801C00655000 C 08/01/14 655.0 21.90 25.10
CMG 140801C00657500 C 08/01/14 657.5 19.50 22.80
CMG 140801C00660000 C 08/01/14 660.0 17.40 20.50
CMG 140801C00662500 C 08/01/14 662.5 15.00 18.10
CMG 140801C00665000 C 08/01/14 665.0 12.90 16.00
CMG 140801C00667500 C 08/01/14 667.5 10.80 13.80
CMG 140801C00670000 C 08/01/14 670.0 8.90 11.80
CMG 140801C00672500 C 08/01/14 672.5 6.80 8.30
CMG 140801C00675000 C 08/01/14 675.0 6.00 6.60
CMG 140801C00677500 C 08/01/14 677.5 4.10 5.70
CMG 140801C00680000 C 08/01/14 680.0 3.30 4.30
CMG 140801C00682500 C 08/01/14 682.5 2.25 3.70
CMG 140801C00685000 C 08/01/14 685.0 1.75 2.80
CMG 140801C00687500 C 08/01/14 687.5 1.15 2.25
CMG 140801C00690000 C 08/01/14 690.0 0.75 1.15
CMG 140801C00692500 C 08/01/14 692.5 0.45 0.85
CMG 140801C00695000 C 08/01/14 695.0 0.50 0.70
CMG 140801C00697500 C 08/01/14 697.5 0.35 0.65
CMG 140801C00700000 C 08/01/14 700.0 0.30 0.45
CMG 140801C00705000 C 08/01/14 705.0 0.20 0.35
CMG 140801C00710000 C 08/01/14 710.0 0.00 0.35
CMG 140801C00715000 C 08/01/14 715.0 0.05 0.25
CMG 140801C00720000 C 08/01/14 720.0 0.00 0.50
CMG 140801C00725000 C 08/01/14 725.0 0.00 0.50
CMG 140801C00730000 C 08/01/14 730.0 0.05 0.15
CMG 140801C00735000 C 08/01/14 735.0 0.00 0.05
CMG 140801C00740000 C 08/01/14 740.0 0.00 0.05
CMG 140801C00750000 C 08/01/14 750.0 0.00 0.05
CMG 140801C00760000 C 08/01/14 760.0 0.00 0.15
CMG 140801C00770000 C 08/01/14 770.0 0.00 0.50
CMG 140801C00780000 C 08/01/14 780.0 0.00 0.50
CMG 140801C00790000 C 08/01/14 790.0 0.00 0.20
CMG 140801C00800000 C 08/01/14 800.0 0.00 0.15
CMG 140801P00420000 P 08/01/14 420.0 0.00 0.50
CMG 140801P00425000 P 08/01/14 425.0 0.00 0.50
CMG 140801P00430000 P 08/01/14 430.0 0.00 0.50
CMG 140801P00435000 P 08/01/14 435.0 0.00 0.50
CMG 140801P00440000 P 08/01/14 440.0 0.00 0.50
CMG 140801P00445000 P 08/01/14 445.0 0.00 0.50
CMG 140801P00450000 P 08/01/14 450.0 0.00 0.05
CMG 140801P00455000 P 08/01/14 455.0 0.00 0.50
CMG 140801P00460000 P 08/01/14 460.0 0.00 0.50
CMG 140801P00465000 P 08/01/14 465.0 0.00 0.50
CMG 140801P00470000 P 08/01/14 470.0 0.00 0.50
CMG 140801P00475000 P 08/01/14 475.0 0.00 0.50
CMG 140801P00480000 P 08/01/14 480.0 0.00 0.50
CMG 140801P00485000 P 08/01/14 485.0 0.00 0.50
CMG 140801P00490000 P 08/01/14 490.0 0.00 0.50
CMG 140801P00495000 P 08/01/14 495.0 0.00 0.50
CMG 140801P00500000 P 08/01/14 500.0 0.00 0.05
CMG 140801P00505000 P 08/01/14 505.0 0.00 0.05
CMG 140801P00510000 P 08/01/14 510.0 0.00 0.05
CMG 140801P00515000 P 08/01/14 515.0 0.00 0.05
CMG 140801P00520000 P 08/01/14 520.0 0.00 0.05
CMG 140801P00525000 P 08/01/14 525.0 0.00 0.50
CMG 140801P00530000 P 08/01/14 530.0 0.00 0.05
CMG 140801P00532500 P 08/01/14 532.5 0.00 0.50
CMG 140801P00535000 P 08/01/14 535.0 0.00 0.50
CMG 140801P00537500 P 08/01/14 537.5 0.00 0.50
CMG 140801P00540000 P 08/01/14 540.0 0.00 0.10
CMG 140801P00542500 P 08/01/14 542.5 0.00 0.50
CMG 140801P00545000 P 08/01/14 545.0 0.00 0.35
CMG 140801P00547500 P 08/01/14 547.5 0.00 0.50
CMG 140801P00550000 P 08/01/14 550.0 0.00 0.20
CMG 140801P00552500 P 08/01/14 552.5 0.00 0.50
CMG 140801P00555000 P 08/01/14 555.0 0.00 0.35
CMG 140801P00557500 P 08/01/14 557.5 0.00 0.50
CMG 140801P00560000 P 08/01/14 560.0 0.00 0.50
CMG 140801P00562500 P 08/01/14 562.5 0.00 0.30
CMG 140801P00565000 P 08/01/14 565.0 0.00 0.40
CMG 140801P00567500 P 08/01/14 567.5 0.00 0.50
CMG 140801P00570000 P 08/01/14 570.0 0.00 0.50
CMG 140801P00572500 P 08/01/14 572.5 0.00 0.50
CMG 140801P00575000 P 08/01/14 575.0 0.00 0.50
CMG 140801P00577500 P 08/01/14 577.5 0.00 0.50
CMG 140801P00580000 P 08/01/14 580.0 0.00 0.50
CMG 140801P00582500 P 08/01/14 582.5 0.00 0.50
CMG 140801P00585000 P 08/01/14 585.0 0.00 0.50
CMG 140801P00587500 P 08/01/14 587.5 0.00 0.50
CMG 140801P00590000 P 08/01/14 590.0 0.00 0.50
CMG 140801P00592500 P 08/01/14 592.5 0.00 0.50
CMG 140801P00595000 P 08/01/14 595.0 0.00 0.50
CMG 140801P00597500 P 08/01/14 597.5 0.00 0.50
CMG 140801P00600000 P 08/01/14 600.0 0.00 0.05
CMG 140801P00602500 P 08/01/14 602.5 0.00 0.05
CMG 140801P00605000 P 08/01/14 605.0 0.00 0.50
CMG 140801P00607500 P 08/01/14 607.5 0.00 0.50
CMG 140801P00610000 P 08/01/14 610.0 0.00 0.10
CMG 140801P00612500 P 08/01/14 612.5 0.00 0.20
CMG 140801P00615000 P 08/01/14 615.0 0.00 0.05
CMG 140801P00617500 P 08/01/14 617.5 0.00 0.25
CMG 140801P00620000 P 08/01/14 620.0 0.00 0.15
CMG 140801P00622500 P 08/01/14 622.5 0.00 0.20
CMG 140801P00625000 P 08/01/14 625.0 0.05 0.10
CMG 140801P00627500 P 08/01/14 627.5 0.00 0.35
CMG 140801P00630000 P 08/01/14 630.0 0.05 0.10
CMG 140801P00632500 P 08/01/14 632.5 0.00 0.25
CMG 140801P00635000 P 08/01/14 635.0 0.05 0.10
CMG 140801P00637500 P 08/01/14 637.5 0.00 0.20
CMG 140801P00640000 P 08/01/14 640.0 0.00 0.10
CMG 140801P00642500 P 08/01/14 642.5 0.00 0.30
CMG 140801P00645000 P 08/01/14 645.0 0.10 0.25
CMG 140801P00647500 P 08/01/14 647.5 0.05 0.30
CMG 140801P00650000 P 08/01/14 650.0 0.15 0.35
CMG 140801P00652500 P 08/01/14 652.5 0.10 0.45
CMG 140801P00655000 P 08/01/14 655.0 0.35 0.50
CMG 140801P00657500 P 08/01/14 657.5 0.35 0.65
CMG 140801P00660000 P 08/01/14 660.0 0.45 0.75
CMG 140801P00662500 P 08/01/14 662.5 0.75 0.95
CMG 140801P00665000 P 08/01/14 665.0 1.00 1.30
CMG 140801P00667500 P 08/01/14 667.5 1.20 1.50
CMG 140801P00670000 P 08/01/14 670.0 1.55 2.10
CMG 140801P00672500 P 08/01/14 672.5 2.25 2.90
CMG 140801P00675000 P 08/01/14 675.0 3.10 3.90
CMG 140801P00677500 P 08/01/14 677.5 3.50 5.00
CMG 140801P00680000 P 08/01/14 680.0 5.30 6.40
CMG 140801P00682500 P 08/01/14 682.5 5.40 8.40
CMG 140801P00685000 P 08/01/14 685.0 8.70 9.90
CMG 140801P00687500 P 08/01/14 687.5 9.10 12.00
CMG 140801P00690000 P 08/01/14 690.0 11.30 14.40
CMG 140801P00692500 P 08/01/14 692.5 13.50 16.50
CMG 140801P00695000 P 08/01/14 695.0 15.80 19.20
CMG 140801P00697500 P 08/01/14 697.5 18.20 21.20
CMG 140801P00700000 P 08/01/14 700.0 20.60 23.90
CMG 140801P00705000 P 08/01/14 705.0 25.50 28.50
CMG 140801P00710000 P 08/01/14 710.0 30.40 33.90
CMG 140801P00715000 P 08/01/14 715.0 35.40 38.50
CMG 140801P00720000 P 08/01/14 720.0 40.40 44.00
CMG 140801P00725000 P 08/01/14 725.0 45.40 49.00
CMG 140801P00730000 P 08/01/14 730.0 50.30 53.80
CMG 140801P00735000 P 08/01/14 735.0 55.30 58.90
CMG 140801P00740000 P 08/01/14 740.0 60.30 64.10
CMG 140801P00750000 P 08/01/14 750.0 70.30 73.80
CMG 140801P00760000 P 08/01/14 760.0 80.30 83.90
CMG 140801P00770000 P 08/01/14 770.0 90.30 94.00
CMG 140801P00780000 P 08/01/14 780.0 100.30 104.10
CMG 140801P00790000 P 08/01/14 790.0 110.30 114.20
CMG 140801P00800000 P 08/01/14 800.0 120.30 124.40
CMG 140808C00420000 C 08/08/14 420.0 256.00 259.70
CMG 140808C00425000 C 08/08/14 425.0 251.00 254.70
CMG 140808C00430000 C 08/08/14 430.0 246.00 249.70
CMG 140808C00435000 C 08/08/14 435.0 241.00 244.70
CMG 140808C00440000 C 08/08/14 440.0 235.70 239.70
CMG 140808C00445000 C 08/08/14 445.0 231.00 234.70
CMG 140808C00450000 C 08/08/14 450.0 225.90 229.70
CMG 140808C00455000 C 08/08/14 455.0 220.80 224.70
CMG 140808C00460000 C 08/08/14 460.0 215.80 219.70
CMG 140808C00465000 C 08/08/14 465.0 210.80 214.70
CMG 140808C00470000 C 08/08/14 470.0 205.90 209.70
CMG 140808C00475000 C 08/08/14 475.0 200.80 204.70
CMG 140808C00480000 C 08/08/14 480.0 195.80 199.70
CMG 140808C00485000 C 08/08/14 485.0 191.00 194.70
CMG 140808C00490000 C 08/08/14 490.0 185.80 189.70
CMG 140808C00495000 C 08/08/14 495.0 180.80 184.70
CMG 140808C00500000 C 08/08/14 500.0 175.80 179.70
CMG 140808C00505000 C 08/08/14 505.0 171.00 174.70
CMG 140808C00510000 C 08/08/14 510.0 166.00 169.70
CMG 140808C00515000 C 08/08/14 515.0 160.70 164.70
CMG 140808C00520000 C 08/08/14 520.0 155.70 159.70
CMG 140808C00525000 C 08/08/14 525.0 150.80 154.70
CMG 140808C00530000 C 08/08/14 530.0 145.70 149.70
CMG 140808C00535000 C 08/08/14 535.0 140.70 144.70
CMG 140808C00540000 C 08/08/14 540.0 135.70 139.70
CMG 140808C00545000 C 08/08/14 545.0 130.70 134.70
CMG 140808C00550000 C 08/08/14 550.0 125.70 129.70
CMG 140808C00555000 C 08/08/14 555.0 120.70 124.80
CMG 140808C00560000 C 08/08/14 560.0 115.70 119.70
CMG 140808C00562500 C 08/08/14 562.5 113.20 117.20
CMG 140808C00565000 C 08/08/14 565.0 110.70 114.80
CMG 140808C00567500 C 08/08/14 567.5 108.20 112.30
CMG 140808C00570000 C 08/08/14 570.0 106.00 109.80
CMG 140808C00572500 C 08/08/14 572.5 103.20 107.30
CMG 140808C00575000 C 08/08/14 575.0 101.00 104.80
CMG 140808C00577500 C 08/08/14 577.5 98.70 102.30
CMG 140808C00580000 C 08/08/14 580.0 96.20 99.80
CMG 140808C00582500 C 08/08/14 582.5 93.30 97.30
CMG 140808C00585000 C 08/08/14 585.0 91.30 94.80
CMG 140808C00587500 C 08/08/14 587.5 88.40 92.30
CMG 140808C00590000 C 08/08/14 590.0 86.40 89.80
CMG 140808C00592500 C 08/08/14 592.5 83.40 87.30
CMG 140808C00595000 C 08/08/14 595.0 81.40 84.80
CMG 140808C00597500 C 08/08/14 597.5 78.50 82.30
CMG 140808C00600000 C 08/08/14 600.0 76.00 79.90
CMG 140808C00602500 C 08/08/14 602.5 73.30 77.40
CMG 140808C00605000 C 08/08/14 605.0 71.70 74.90
CMG 140808C00607500 C 08/08/14 607.5 68.40 72.40
CMG 140808C00610000 C 08/08/14 610.0 66.40 69.90
CMG 140808C00612500 C 08/08/14 612.5 64.20 67.40
CMG 140808C00615000 C 08/08/14 615.0 61.70 64.90
CMG 140808C00617500 C 08/08/14 617.5 58.80 62.50
CMG 140808C00620000 C 08/08/14 620.0 56.20 60.00
CMG 140808C00622500 C 08/08/14 622.5 53.70 57.50
CMG 140808C00625000 C 08/08/14 625.0 51.10 55.10
CMG 140808C00627500 C 08/08/14 627.5 48.90 52.60
CMG 140808C00630000 C 08/08/14 630.0 46.60 50.10
CMG 140808C00632500 C 08/08/14 632.5 44.20 47.70
CMG 140808C00635000 C 08/08/14 635.0 41.80 45.30
CMG 140808C00637500 C 08/08/14 637.5 39.10 42.90
CMG 140808C00640000 C 08/08/14 640.0 36.70 40.50
CMG 140808C00642500 C 08/08/14 642.5 34.40 38.10
CMG 140808C00645000 C 08/08/14 645.0 32.40 35.80
CMG 140808C00647500 C 08/08/14 647.5 30.20 33.40
CMG 140808C00650000 C 08/08/14 650.0 27.60 31.10
CMG 140808C00652500 C 08/08/14 652.5 25.40 28.90
CMG 140808C00655000 C 08/08/14 655.0 23.40 26.70
CMG 140808C00657500 C 08/08/14 657.5 21.30 24.70
CMG 140808C00660000 C 08/08/14 660.0 19.20 22.50
CMG 140808C00662500 C 08/08/14 662.5 17.20 20.50
CMG 140808C00665000 C 08/08/14 665.0 15.40 18.60
CMG 140808C00667500 C 08/08/14 667.5 13.80 17.00
CMG 140808C00670000 C 08/08/14 670.0 12.00 15.20
CMG 140808C00672500 C 08/08/14 672.5 10.50 13.60
CMG 140808C00675000 C 08/08/14 675.0 9.00 12.30
CMG 140808C00677500 C 08/08/14 677.5 7.90 10.70
CMG 140808C00680000 C 08/08/14 680.0 6.50 7.50
CMG 140808C00682500 C 08/08/14 682.5 5.60 8.10
CMG 140808C00685000 C 08/08/14 685.0 4.60 6.50
CMG 140808C00687500 C 08/08/14 687.5 3.70 5.80
CMG 140808C00690000 C 08/08/14 690.0 3.00 5.00
CMG 140808C00692500 C 08/08/14 692.5 2.45 4.10
CMG 140808C00695000 C 08/08/14 695.0 2.15 3.80
CMG 140808C00697500 C 08/08/14 697.5 1.80 2.80
CMG 140808C00700000 C 08/08/14 700.0 1.15 3.20
CMG 140808C00710000 C 08/08/14 710.0 0.40 2.00
CMG 140808C00720000 C 08/08/14 720.0 0.00 1.95
CMG 140808C00730000 C 08/08/14 730.0 0.00 0.50
CMG 140808C00740000 C 08/08/14 740.0 0.00 0.55
CMG 140808C00750000 C 08/08/14 750.0 0.00 0.50
CMG 140808C00760000 C 08/08/14 760.0 0.00 0.50
CMG 140808C00770000 C 08/08/14 770.0 0.00 0.10
CMG 140808C00780000 C 08/08/14 780.0 0.00 0.50
CMG 140808C00790000 C 08/08/14 790.0 0.00 0.55
CMG 140808C00800000 C 08/08/14 800.0 0.00 0.05
CMG 140808P00420000 P 08/08/14 420.0 0.00 0.55
CMG 140808P00425000 P 08/08/14 425.0 0.00 0.55
CMG 140808P00430000 P 08/08/14 430.0 0.00 0.55
CMG 140808P00435000 P 08/08/14 435.0 0.00 0.55
CMG 140808P00440000 P 08/08/14 440.0 0.00 0.55
CMG 140808P00445000 P 08/08/14 445.0 0.00 0.05
CMG 140808P00450000 P 08/08/14 450.0 0.00 0.55
CMG 140808P00455000 P 08/08/14 455.0 0.00 0.50
CMG 140808P00460000 P 08/08/14 460.0 0.00 0.50
CMG 140808P00465000 P 08/08/14 465.0 0.00 0.55
CMG 140808P00470000 P 08/08/14 470.0 0.00 0.50
CMG 140808P00475000 P 08/08/14 475.0 0.00 0.50
CMG 140808P00480000 P 08/08/14 480.0 0.00 0.55
CMG 140808P00485000 P 08/08/14 485.0 0.00 0.50
CMG 140808P00490000 P 08/08/14 490.0 0.00 0.50
CMG 140808P00495000 P 08/08/14 495.0 0.00 0.55
CMG 140808P00500000 P 08/08/14 500.0 0.00 0.30
CMG 140808P00505000 P 08/08/14 505.0 0.00 0.55
CMG 140808P00510000 P 08/08/14 510.0 0.00 0.30
CMG 140808P00515000 P 08/08/14 515.0 0.00 0.30
CMG 140808P00520000 P 08/08/14 520.0 0.00 0.35
CMG 140808P00525000 P 08/08/14 525.0 0.00 0.60
CMG 140808P00530000 P 08/08/14 530.0 0.00 0.50
CMG 140808P00535000 P 08/08/14 535.0 0.00 0.50
CMG 140808P00540000 P 08/08/14 540.0 0.00 0.55
CMG 140808P00545000 P 08/08/14 545.0 0.00 0.35
CMG 140808P00550000 P 08/08/14 550.0 0.00 0.25
CMG 140808P00555000 P 08/08/14 555.0 0.00 0.40
CMG 140808P00560000 P 08/08/14 560.0 0.00 0.55
CMG 140808P00562500 P 08/08/14 562.5 0.00 1.75
CMG 140808P00565000 P 08/08/14 565.0 0.00 1.75
CMG 140808P00567500 P 08/08/14 567.5 0.00 0.55
CMG 140808P00570000 P 08/08/14 570.0 0.00 0.55
CMG 140808P00572500 P 08/08/14 572.5 0.00 0.55
CMG 140808P00575000 P 08/08/14 575.0 0.00 0.55
CMG 140808P00577500 P 08/08/14 577.5 0.00 1.75
CMG 140808P00580000 P 08/08/14 580.0 0.00 0.30
CMG 140808P00582500 P 08/08/14 582.5 0.00 0.35
CMG 140808P00585000 P 08/08/14 585.0 0.00 0.50
CMG 140808P00587500 P 08/08/14 587.5 0.00 0.55
CMG 140808P00590000 P 08/08/14 590.0 0.00 0.50
CMG 140808P00592500 P 08/08/14 592.5 0.00 0.55
CMG 140808P00595000 P 08/08/14 595.0 0.00 0.55
CMG 140808P00597500 P 08/08/14 597.5 0.00 0.55
CMG 140808P00600000 P 08/08/14 600.0 0.00 0.55
CMG 140808P00602500 P 08/08/14 602.5 0.00 0.55
CMG 140808P00605000 P 08/08/14 605.0 0.00 0.40
CMG 140808P00607500 P 08/08/14 607.5 0.00 0.50
CMG 140808P00610000 P 08/08/14 610.0 0.00 0.50
CMG 140808P00612500 P 08/08/14 612.5 0.00 0.50
CMG 140808P00615000 P 08/08/14 615.0 0.05 0.50
CMG 140808P00617500 P 08/08/14 617.5 0.00 0.55
CMG 140808P00620000 P 08/08/14 620.0 0.10 0.60
CMG 140808P00622500 P 08/08/14 622.5 0.00 0.65
CMG 140808P00625000 P 08/08/14 625.0 0.00 0.65
CMG 140808P00627500 P 08/08/14 627.5 0.00 0.65
CMG 140808P00630000 P 08/08/14 630.0 0.25 0.40
CMG 140808P00632500 P 08/08/14 632.5 0.15 0.60
CMG 140808P00635000 P 08/08/14 635.0 0.20 0.75
CMG 140808P00637500 P 08/08/14 637.5 0.15 0.95
CMG 140808P00640000 P 08/08/14 640.0 0.30 1.15
CMG 140808P00642500 P 08/08/14 642.5 0.40 1.20
CMG 140808P00645000 P 08/08/14 645.0 0.45 1.15
CMG 140808P00647500 P 08/08/14 647.5 0.70 1.60
CMG 140808P00650000 P 08/08/14 650.0 0.85 1.50
CMG 140808P00652500 P 08/08/14 652.5 0.95 1.85
CMG 140808P00655000 P 08/08/14 655.0 1.15 2.30
CMG 140808P00657500 P 08/08/14 657.5 1.40 2.60
CMG 140808P00660000 P 08/08/14 660.0 1.90 3.10
CMG 140808P00662500 P 08/08/14 662.5 2.65 3.70
CMG 140808P00665000 P 08/08/14 665.0 2.80 4.20
CMG 140808P00667500 P 08/08/14 667.5 3.80 4.90
CMG 140808P00670000 P 08/08/14 670.0 3.90 5.80
CMG 140808P00672500 P 08/08/14 672.5 5.30 6.90
CMG 140808P00675000 P 08/08/14 675.0 5.70 7.90
CMG 140808P00677500 P 08/08/14 677.5 7.60 9.10
CMG 140808P00680000 P 08/08/14 680.0 7.90 10.40
CMG 140808P00682500 P 08/08/14 682.5 10.00 11.90
CMG 140808P00685000 P 08/08/14 685.0 10.50 13.30
CMG 140808P00687500 P 08/08/14 687.5 13.20 15.20
CMG 140808P00690000 P 08/08/14 690.0 13.90 16.90
CMG 140808P00692500 P 08/08/14 692.5 15.60 19.00
CMG 140808P00695000 P 08/08/14 695.0 17.80 21.00
CMG 140808P00697500 P 08/08/14 697.5 19.80 23.20
CMG 140808P00700000 P 08/08/14 700.0 22.00 25.10
CMG 140808P00710000 P 08/08/14 710.0 31.70 34.40
CMG 140808P00720000 P 08/08/14 720.0 40.70 44.20
CMG 140808P00730000 P 08/08/14 730.0 50.60 53.80
CMG 140808P00740000 P 08/08/14 740.0 60.50 64.10
CMG 140808P00750000 P 08/08/14 750.0 70.50 74.30
CMG 140808P00760000 P 08/08/14 760.0 80.40 84.20
CMG 140808P00770000 P 08/08/14 770.0 90.40 93.90
CMG 140808P00780000 P 08/08/14 780.0 100.40 104.30
CMG 140808P00790000 P 08/08/14 790.0 110.30 114.20
CMG 140808P00800000 P 08/08/14 800.0 120.30 124.40
CMG 140816C00345000 C 08/16/14 345.0 330.60 334.70
CMG 140816C00350000 C 08/16/14 350.0 325.80 329.70
CMG 140816C00355000 C 08/16/14 355.0 320.40 324.70
CMG 140816C00360000 C 08/16/14 360.0 315.50 319.70
CMG 140816C00365000 C 08/16/14 365.0 310.60 314.70
CMG 140816C00370000 C 08/16/14 370.0 305.40 309.70
CMG 140816C00375000 C 08/16/14 375.0 301.30 304.70
CMG 140816C00380000 C 08/16/14 380.0 296.10 299.70
CMG 140816C00385000 C 08/16/14 385.0 291.10 294.70
CMG 140816C00390000 C 08/16/14 390.0 286.00 289.70
CMG 140816C00395000 C 08/16/14 395.0 280.80 284.70
CMG 140816C00400000 C 08/16/14 400.0 275.60 279.70
CMG 140816C00405000 C 08/16/14 405.0 271.30 274.70
CMG 140816C00410000 C 08/16/14 410.0 266.30 269.70
CMG 140816C00415000 C 08/16/14 415.0 261.50 264.70
CMG 140816C00420000 C 08/16/14 420.0 256.50 259.70
CMG 140816C00425000 C 08/16/14 425.0 250.70 254.70
CMG 140816C00430000 C 08/16/14 430.0 246.00 249.70
CMG 140816C00435000 C 08/16/14 435.0 241.40 244.70
CMG 140816C00440000 C 08/16/14 440.0 236.40 239.70
CMG 140816C00445000 C 08/16/14 445.0 230.80 234.70
CMG 140816C00450000 C 08/16/14 450.0 226.30 229.70
CMG 140816C00455000 C 08/16/14 455.0 220.80 224.70
CMG 140816C00460000 C 08/16/14 460.0 215.80 219.70
CMG 140816C00465000 C 08/16/14 465.0 210.80 214.70
CMG 140816C00470000 C 08/16/14 470.0 206.20 209.70
CMG 140816C00475000 C 08/16/14 475.0 201.00 204.70
CMG 140816C00480000 C 08/16/14 480.0 195.80 199.70
CMG 140816C00485000 C 08/16/14 485.0 191.40 194.70
CMG 140816C00490000 C 08/16/14 490.0 186.00 189.70
CMG 140816C00495000 C 08/16/14 495.0 181.40 184.70
CMG 140816C00500000 C 08/16/14 500.0 175.90 179.30
CMG 140816C00505000 C 08/16/14 505.0 171.30 174.30
CMG 140816C00510000 C 08/16/14 510.0 166.30 169.40
CMG 140816C00515000 C 08/16/14 515.0 161.10 164.50
CMG 140816C00520000 C 08/16/14 520.0 156.40 159.80
CMG 140816C00525000 C 08/16/14 525.0 151.50 154.60
CMG 140816C00530000 C 08/16/14 530.0 145.80 149.80
CMG 140816C00535000 C 08/16/14 535.0 141.50 144.80
CMG 140816C00540000 C 08/16/14 540.0 136.50 139.70
CMG 140816C00545000 C 08/16/14 545.0 131.50 134.70
CMG 140816C00550000 C 08/16/14 550.0 126.30 129.60
CMG 140816C00555000 C 08/16/14 555.0 121.50 124.60
CMG 140816C00560000 C 08/16/14 560.0 116.60 119.70
CMG 140816C00565000 C 08/16/14 565.0 111.60 114.70
CMG 140816C00567500 C 08/16/14 567.5 109.10 112.20
CMG 140816C00570000 C 08/16/14 570.0 106.50 109.80
CMG 140816C00572500 C 08/16/14 572.5 104.30 107.30
CMG 140816C00575000 C 08/16/14 575.0 101.50 104.90
CMG 140816C00577500 C 08/16/14 577.5 99.20 102.40
CMG 140816C00580000 C 08/16/14 580.0 96.80 99.90
CMG 140816C00582500 C 08/16/14 582.5 94.00 97.40
CMG 140816C00585000 C 08/16/14 585.0 91.60 94.90
CMG 140816C00587500 C 08/16/14 587.5 89.30 92.50
CMG 140816C00590000 C 08/16/14 590.0 86.70 90.00
CMG 140816C00592500 C 08/16/14 592.5 84.00 87.50
CMG 140816C00595000 C 08/16/14 595.0 81.80 85.00
CMG 140816C00597500 C 08/16/14 597.5 79.30 82.50
CMG 140816C00600000 C 08/16/14 600.0 76.90 80.10
CMG 140816C00602500 C 08/16/14 602.5 74.30 77.60
CMG 140816C00605000 C 08/16/14 605.0 71.80 75.10
CMG 140816C00607500 C 08/16/14 607.5 69.50 72.60
CMG 140816C00610000 C 08/16/14 610.0 66.80 70.20
CMG 140816C00612500 C 08/16/14 612.5 64.30 67.70
CMG 140816C00615000 C 08/16/14 615.0 61.80 65.30
CMG 140816C00617500 C 08/16/14 617.5 59.30 62.80
CMG 140816C00620000 C 08/16/14 620.0 57.30 60.40
CMG 140816C00622500 C 08/16/14 622.5 54.80 58.10
CMG 140816C00625000 C 08/16/14 625.0 52.10 55.60
CMG 140816C00627500 C 08/16/14 627.5 49.80 53.20
CMG 140816C00630000 C 08/16/14 630.0 47.80 50.80
CMG 140816C00632500 C 08/16/14 632.5 45.40 48.40
CMG 140816C00635000 C 08/16/14 635.0 42.80 46.20
CMG 140816C00637500 C 08/16/14 637.5 40.80 43.80
CMG 140816C00640000 C 08/16/14 640.0 38.20 41.50
CMG 140816C00642500 C 08/16/14 642.5 35.90 39.20
CMG 140816C00645000 C 08/16/14 645.0 33.80 37.00
CMG 140816C00647500 C 08/16/14 647.5 31.50 34.80
CMG 140816C00650000 C 08/16/14 650.0 29.60 32.70
CMG 140816C00652500 C 08/16/14 652.5 27.50 30.60
CMG 140816C00655000 C 08/16/14 655.0 25.60 28.60
CMG 140816C00657500 C 08/16/14 657.5 23.70 26.60
CMG 140816C00660000 C 08/16/14 660.0 21.80 23.00
CMG 140816C00662500 C 08/16/14 662.5 19.90 21.80
CMG 140816C00665000 C 08/16/14 665.0 18.20 20.00
CMG 140816C00667500 C 08/16/14 667.5 16.40 18.20
CMG 140816C00670000 C 08/16/14 670.0 15.00 16.50
CMG 140816C00672500 C 08/16/14 672.5 13.90 14.50
CMG 140816C00675000 C 08/16/14 675.0 12.10 13.00
CMG 140816C00677500 C 08/16/14 677.5 11.10 11.80
CMG 140816C00680000 C 08/16/14 680.0 9.60 10.80
CMG 140816C00682500 C 08/16/14 682.5 8.20 9.40
CMG 140816C00685000 C 08/16/14 685.0 7.40 8.20
CMG 140816C00687500 C 08/16/14 687.5 6.30 7.40
CMG 140816C00690000 C 08/16/14 690.0 5.70 6.30
CMG 140816C00692500 C 08/16/14 692.5 4.80 5.80
CMG 140816C00695000 C 08/16/14 695.0 4.30 4.90
CMG 140816C00697500 C 08/16/14 697.5 3.60 4.40
CMG 140816C00700000 C 08/16/14 700.0 3.20 3.80
CMG 140816C00705000 C 08/16/14 705.0 2.20 2.75
CMG 140816C00710000 C 08/16/14 710.0 1.40 2.10
CMG 140816C00715000 C 08/16/14 715.0 1.00 1.60
CMG 140816C00720000 C 08/16/14 720.0 0.70 1.15
CMG 140816C00725000 C 08/16/14 725.0 0.45 0.95
CMG 140816C00730000 C 08/16/14 730.0 0.30 0.70
CMG 140816C00735000 C 08/16/14 735.0 0.20 0.60
CMG 140816C00740000 C 08/16/14 740.0 0.15 0.50
CMG 140816C00745000 C 08/16/14 745.0 0.10 0.50
CMG 140816C00750000 C 08/16/14 750.0 0.10 0.40
CMG 140816C00755000 C 08/16/14 755.0 0.00 0.35
CMG 140816C00760000 C 08/16/14 760.0 0.00 0.35
CMG 140816C00765000 C 08/16/14 765.0 0.00 0.30
CMG 140816C00770000 C 08/16/14 770.0 0.00 0.30
CMG 140816C00775000 C 08/16/14 775.0 0.00 0.25
CMG 140816C00780000 C 08/16/14 780.0 0.00 0.25
CMG 140816C00785000 C 08/16/14 785.0 0.00 0.25
CMG 140816C00790000 C 08/16/14 790.0 0.00 0.25
CMG 140816C00795000 C 08/16/14 795.0 0.00 0.25
CMG 140816C00800000 C 08/16/14 800.0 0.00 0.10
CMG 140816C00805000 C 08/16/14 805.0 0.00 0.20
CMG 140816C00810000 C 08/16/14 810.0 0.00 0.05
CMG 140816C00815000 C 08/16/14 815.0 0.00 0.20
CMG 140816C00820000 C 08/16/14 820.0 0.00 0.20
CMG 140816C00825000 C 08/16/14 825.0 0.00 0.05
CMG 140816C00830000 C 08/16/14 830.0 0.00 0.20
CMG 140816C00835000 C 08/16/14 835.0 0.00 0.20
CMG 140816C00840000 C 08/16/14 840.0 0.00 0.05
CMG 140816C00845000 C 08/16/14 845.0 0.00 0.20
CMG 140816P00345000 P 08/16/14 345.0 0.00 0.20
CMG 140816P00350000 P 08/16/14 350.0 0.00 0.20
CMG 140816P00355000 P 08/16/14 355.0 0.00 0.20
CMG 140816P00360000 P 08/16/14 360.0 0.00 0.05
CMG 140816P00365000 P 08/16/14 365.0 0.00 0.05
CMG 140816P00370000 P 08/16/14 370.0 0.00 0.05
CMG 140816P00375000 P 08/16/14 375.0 0.00 0.05
CMG 140816P00380000 P 08/16/14 380.0 0.00 0.05
CMG 140816P00385000 P 08/16/14 385.0 0.00 0.05
CMG 140816P00390000 P 08/16/14 390.0 0.00 0.05
CMG 140816P00395000 P 08/16/14 395.0 0.00 0.05
CMG 140816P00400000 P 08/16/14 400.0 0.00 0.20
CMG 140816P00405000 P 08/16/14 405.0 0.00 0.20
CMG 140816P00410000 P 08/16/14 410.0 0.00 0.20
CMG 140816P00415000 P 08/16/14 415.0 0.00 0.20
CMG 140816P00420000 P 08/16/14 420.0 0.00 0.20
CMG 140816P00425000 P 08/16/14 425.0 0.00 0.20
CMG 140816P00430000 P 08/16/14 430.0 0.00 0.20
CMG 140816P00435000 P 08/16/14 435.0 0.00 0.20
CMG 140816P00440000 P 08/16/14 440.0 0.00 0.20
CMG 140816P00445000 P 08/16/14 445.0 0.00 0.20
CMG 140816P00450000 P 08/16/14 450.0 0.00 0.20
CMG 140816P00455000 P 08/16/14 455.0 0.00 0.20
CMG 140816P00460000 P 08/16/14 460.0 0.00 0.20
CMG 140816P00465000 P 08/16/14 465.0 0.00 0.25
CMG 140816P00470000 P 08/16/14 470.0 0.00 0.20
CMG 140816P00475000 P 08/16/14 475.0 0.00 0.20
CMG 140816P00480000 P 08/16/14 480.0 0.00 0.20
CMG 140816P00485000 P 08/16/14 485.0 0.00 0.20
CMG 140816P00490000 P 08/16/14 490.0 0.00 0.20
CMG 140816P00495000 P 08/16/14 495.0 0.00 0.20
CMG 140816P00500000 P 08/16/14 500.0 0.00 0.05
CMG 140816P00505000 P 08/16/14 505.0 0.00 0.10
CMG 140816P00510000 P 08/16/14 510.0 0.00 0.25
CMG 140816P00515000 P 08/16/14 515.0 0.00 0.10
CMG 140816P00520000 P 08/16/14 520.0 0.05 0.10
CMG 140816P00525000 P 08/16/14 525.0 0.05 0.10
CMG 140816P00530000 P 08/16/14 530.0 0.00 0.25
CMG 140816P00535000 P 08/16/14 535.0 0.00 0.25
CMG 140816P00540000 P 08/16/14 540.0 0.05 0.10
CMG 140816P00545000 P 08/16/14 545.0 0.05 0.20
CMG 140816P00550000 P 08/16/14 550.0 0.10 0.15
CMG 140816P00555000 P 08/16/14 555.0 0.00 0.25
CMG 140816P00560000 P 08/16/14 560.0 0.00 0.30
CMG 140816P00565000 P 08/16/14 565.0 0.00 0.30
CMG 140816P00567500 P 08/16/14 567.5 0.00 0.30
CMG 140816P00570000 P 08/16/14 570.0 0.10 0.30
CMG 140816P00572500 P 08/16/14 572.5 0.00 0.30
CMG 140816P00575000 P 08/16/14 575.0 0.10 0.30
CMG 140816P00577500 P 08/16/14 577.5 0.00 0.30
CMG 140816P00580000 P 08/16/14 580.0 0.10 0.30
CMG 140816P00582500 P 08/16/14 582.5 0.00 0.35
CMG 140816P00585000 P 08/16/14 585.0 0.05 0.35
CMG 140816P00587500 P 08/16/14 587.5 0.00 0.35
CMG 140816P00590000 P 08/16/14 590.0 0.10 0.40
CMG 140816P00592500 P 08/16/14 592.5 0.05 0.40
CMG 140816P00595000 P 08/16/14 595.0 0.05 0.40
CMG 140816P00597500 P 08/16/14 597.5 0.10 0.45
CMG 140816P00600000 P 08/16/14 600.0 0.15 0.50
CMG 140816P00602500 P 08/16/14 602.5 0.10 0.50
CMG 140816P00605000 P 08/16/14 605.0 0.20 0.55
CMG 140816P00607500 P 08/16/14 607.5 0.20 0.60
CMG 140816P00610000 P 08/16/14 610.0 0.25 0.50
CMG 140816P00612500 P 08/16/14 612.5 0.30 0.55
CMG 140816P00615000 P 08/16/14 615.0 0.25 0.70
CMG 140816P00617500 P 08/16/14 617.5 0.30 0.80
CMG 140816P00620000 P 08/16/14 620.0 0.50 0.80
CMG 140816P00622500 P 08/16/14 622.5 0.45 0.95
CMG 140816P00625000 P 08/16/14 625.0 0.60 0.90
CMG 140816P00627500 P 08/16/14 627.5 0.65 1.00
CMG 140816P00630000 P 08/16/14 630.0 0.75 1.20
CMG 140816P00632500 P 08/16/14 632.5 0.70 1.25
CMG 140816P00635000 P 08/16/14 635.0 1.05 1.45
CMG 140816P00637500 P 08/16/14 637.5 1.00 1.80
CMG 140816P00640000 P 08/16/14 640.0 1.25 1.75
CMG 140816P00642500 P 08/16/14 642.5 1.50 2.10
CMG 140816P00645000 P 08/16/14 645.0 1.60 2.20
CMG 140816P00647500 P 08/16/14 647.5 1.90 2.75
CMG 140816P00650000 P 08/16/14 650.0 2.35 2.85
CMG 140816P00652500 P 08/16/14 652.5 2.60 3.50
CMG 140816P00655000 P 08/16/14 655.0 3.00 4.00
CMG 140816P00657500 P 08/16/14 657.5 3.50 4.50
CMG 140816P00660000 P 08/16/14 660.0 4.00 5.00
CMG 140816P00662500 P 08/16/14 662.5 4.70 5.90
CMG 140816P00665000 P 08/16/14 665.0 5.90 6.60
CMG 140816P00667500 P 08/16/14 667.5 6.80 7.50
CMG 140816P00670000 P 08/16/14 670.0 7.60 8.50
CMG 140816P00672500 P 08/16/14 672.5 8.60 9.30
CMG 140816P00675000 P 08/16/14 675.0 8.90 10.50
CMG 140816P00677500 P 08/16/14 677.5 10.10 11.70
CMG 140816P00680000 P 08/16/14 680.0 11.30 13.00
CMG 140816P00682500 P 08/16/14 682.5 12.60 14.40
CMG 140816P00685000 P 08/16/14 685.0 14.20 15.70
CMG 140816P00687500 P 08/16/14 687.5 15.70 17.40
CMG 140816P00690000 P 08/16/14 690.0 17.30 19.00
CMG 140816P00692500 P 08/16/14 692.5 18.90 20.70
CMG 140816P00695000 P 08/16/14 695.0 20.70 22.50
CMG 140816P00697500 P 08/16/14 697.5 22.50 24.40
CMG 140816P00700000 P 08/16/14 700.0 23.70 26.60
CMG 140816P00705000 P 08/16/14 705.0 27.70 30.80
CMG 140816P00710000 P 08/16/14 710.0 32.00 35.20
CMG 140816P00715000 P 08/16/14 715.0 36.50 39.70
CMG 140816P00720000 P 08/16/14 720.0 41.10 44.40
CMG 140816P00725000 P 08/16/14 725.0 45.90 49.40
CMG 140816P00730000 P 08/16/14 730.0 50.80 54.50
CMG 140816P00735000 P 08/16/14 735.0 55.60 59.00
CMG 140816P00740000 P 08/16/14 740.0 60.60 63.80
CMG 140816P00745000 P 08/16/14 745.0 65.50 68.90
CMG 140816P00750000 P 08/16/14 750.0 70.50 74.10
CMG 140816P00755000 P 08/16/14 755.0 75.40 78.40
CMG 140816P00760000 P 08/16/14 760.0 80.40 83.40
CMG 140816P00765000 P 08/16/14 765.0 85.40 88.80
CMG 140816P00770000 P 08/16/14 770.0 90.30 94.00
CMG 140816P00775000 P 08/16/14 775.0 95.30 99.00
CMG 140816P00780000 P 08/16/14 780.0 100.30 103.70
CMG 140816P00785000 P 08/16/14 785.0 105.30 109.40
CMG 140816P00790000 P 08/16/14 790.0 110.30 113.80
CMG 140816P00795000 P 08/16/14 795.0 115.30 118.70
CMG 140816P00800000 P 08/16/14 800.0 120.30 123.70
CMG 140816P00805000 P 08/16/14 805.0 125.30 128.70
CMG 140816P00810000 P 08/16/14 810.0 130.30 134.30
CMG 140816P00815000 P 08/16/14 815.0 135.30 139.40
CMG 140816P00820000 P 08/16/14 820.0 140.30 143.70
CMG 140816P00825000 P 08/16/14 825.0 145.30 148.40
CMG 140816P00830000 P 08/16/14 830.0 150.30 154.60
CMG 140816P00835000 P 08/16/14 835.0 155.30 158.70
CMG 140816P00840000 P 08/16/14 840.0 160.30 164.30
CMG 140816P00845000 P 08/16/14 845.0 165.30 168.70
CMG 140822C00520000 C 08/22/14 520.0 155.60 160.20
CMG 140822C00530000 C 08/22/14 530.0 145.60 150.00
CMG 140822C00540000 C 08/22/14 540.0 135.50 140.00
CMG 140822C00545000 C 08/22/14 545.0 130.60 135.20
CMG 140822C00550000 C 08/22/14 550.0 125.70 129.90
CMG 140822C00555000 C 08/22/14 555.0 121.40 125.00
CMG 140822C00560000 C 08/22/14 560.0 116.30 120.00
CMG 140822C00562500 C 08/22/14 562.5 113.30 117.70
CMG 140822C00565000 C 08/22/14 565.0 110.70 115.00
CMG 140822C00567500 C 08/22/14 567.5 108.30 112.50
CMG 140822C00570000 C 08/22/14 570.0 106.50 110.20
CMG 140822C00572500 C 08/22/14 572.5 103.70 107.50
CMG 140822C00575000 C 08/22/14 575.0 101.10 105.20
CMG 140822C00577500 C 08/22/14 577.5 98.40 102.70
CMG 140822C00580000 C 08/22/14 580.0 96.10 100.10
CMG 140822C00582500 C 08/22/14 582.5 93.60 97.60
CMG 140822C00585000 C 08/22/14 585.0 91.20 95.30
CMG 140822C00587500 C 08/22/14 587.5 88.70 92.80
CMG 140822C00590000 C 08/22/14 590.0 86.30 90.30
CMG 140822C00592500 C 08/22/14 592.5 83.70 87.70
CMG 140822C00595000 C 08/22/14 595.0 81.40 85.30
CMG 140822C00597500 C 08/22/14 597.5 79.00 82.80
CMG 140822C00600000 C 08/22/14 600.0 76.70 80.50
CMG 140822C00602500 C 08/22/14 602.5 74.20 77.90
CMG 140822C00605000 C 08/22/14 605.0 71.50 75.50
CMG 140822C00607500 C 08/22/14 607.5 69.10 73.20
CMG 140822C00610000 C 08/22/14 610.0 66.70 70.60
CMG 140822C00612500 C 08/22/14 612.5 64.00 68.30
CMG 140822C00615000 C 08/22/14 615.0 61.90 65.90
CMG 140822C00617500 C 08/22/14 617.5 59.50 63.60
CMG 140822C00620000 C 08/22/14 620.0 57.10 61.20
CMG 140822C00622500 C 08/22/14 622.5 54.80 58.80
CMG 140822C00625000 C 08/22/14 625.0 52.40 56.50
CMG 140822C00627500 C 08/22/14 627.5 50.00 54.10
CMG 140822C00630000 C 08/22/14 630.0 48.20 51.90
CMG 140822C00632500 C 08/22/14 632.5 45.40 49.60
CMG 140822C00635000 C 08/22/14 635.0 43.70 47.40
CMG 140822C00637500 C 08/22/14 637.5 41.10 45.20
CMG 140822C00640000 C 08/22/14 640.0 39.50 43.10
CMG 140822C00642500 C 08/22/14 642.5 37.40 40.80
CMG 140822C00645000 C 08/22/14 645.0 35.70 38.70
CMG 140822C00647500 C 08/22/14 647.5 33.20 36.60
CMG 140822C00650000 C 08/22/14 650.0 31.10 34.70
CMG 140822C00652500 C 08/22/14 652.5 29.00 32.70
CMG 140822C00655000 C 08/22/14 655.0 27.20 30.60
CMG 140822C00657500 C 08/22/14 657.5 25.20 28.70
CMG 140822C00660000 C 08/22/14 660.0 23.50 27.00
CMG 140822C00662500 C 08/22/14 662.5 22.00 25.20
CMG 140822C00665000 C 08/22/14 665.0 20.40 23.50
CMG 140822C00667500 C 08/22/14 667.5 18.60 21.70
CMG 140822C00670000 C 08/22/14 670.0 16.90 19.50
CMG 140822C00672500 C 08/22/14 672.5 15.50 18.60
CMG 140822C00675000 C 08/22/14 675.0 14.10 16.30
CMG 140822C00677500 C 08/22/14 677.5 12.60 15.30
CMG 140822C00680000 C 08/22/14 680.0 11.30 14.40
CMG 140822C00682500 C 08/22/14 682.5 10.30 13.40
CMG 140822C00685000 C 08/22/14 685.0 9.20 11.60
CMG 140822C00687500 C 08/22/14 687.5 8.30 10.80
CMG 140822C00690000 C 08/22/14 690.0 7.00 9.80
CMG 140822C00692500 C 08/22/14 692.5 6.20 8.80
CMG 140822C00695000 C 08/22/14 695.0 5.60 7.90
CMG 140822C00697500 C 08/22/14 697.5 4.70 7.10
CMG 140822C00700000 C 08/22/14 700.0 4.30 6.00
CMG 140822C00710000 C 08/22/14 710.0 2.35 3.60
CMG 140822C00720000 C 08/22/14 720.0 1.15 2.35
CMG 140822C00730000 C 08/22/14 730.0 0.40 1.30
CMG 140822C00740000 C 08/22/14 740.0 0.05 0.85
CMG 140822C00750000 C 08/22/14 750.0 0.10 0.60
CMG 140822C00760000 C 08/22/14 760.0 0.00 0.60
CMG 140822C00770000 C 08/22/14 770.0 0.00 0.55
CMG 140822C00780000 C 08/22/14 780.0 0.00 0.50
CMG 140822C00790000 C 08/22/14 790.0 0.00 0.55
CMG 140822C00800000 C 08/22/14 800.0 0.00 0.55
CMG 140822P00520000 P 08/22/14 520.0 0.00 0.55
CMG 140822P00530000 P 08/22/14 530.0 0.00 0.55
CMG 140822P00540000 P 08/22/14 540.0 0.00 0.55
CMG 140822P00545000 P 08/22/14 545.0 0.00 0.55
CMG 140822P00550000 P 08/22/14 550.0 0.10 0.55
CMG 140822P00555000 P 08/22/14 555.0 0.00 0.45
CMG 140822P00560000 P 08/22/14 560.0 0.00 0.55
CMG 140822P00562500 P 08/22/14 562.5 0.00 0.50
CMG 140822P00565000 P 08/22/14 565.0 0.00 0.50
CMG 140822P00567500 P 08/22/14 567.5 0.00 0.55
CMG 140822P00570000 P 08/22/14 570.0 0.00 0.55
CMG 140822P00572500 P 08/22/14 572.5 0.00 0.50
CMG 140822P00575000 P 08/22/14 575.0 0.05 0.55
CMG 140822P00577500 P 08/22/14 577.5 0.00 0.55
CMG 140822P00580000 P 08/22/14 580.0 0.00 1.95
CMG 140822P00582500 P 08/22/14 582.5 0.00 0.60
CMG 140822P00585000 P 08/22/14 585.0 0.00 0.65
CMG 140822P00587500 P 08/22/14 587.5 0.00 2.00
CMG 140822P00590000 P 08/22/14 590.0 0.00 0.75
CMG 140822P00592500 P 08/22/14 592.5 0.00 0.75
CMG 140822P00595000 P 08/22/14 595.0 0.05 0.80
CMG 140822P00597500 P 08/22/14 597.5 0.05 0.85
CMG 140822P00600000 P 08/22/14 600.0 0.15 0.90
CMG 140822P00602500 P 08/22/14 602.5 0.20 1.00
CMG 140822P00605000 P 08/22/14 605.0 0.20 1.00
CMG 140822P00607500 P 08/22/14 607.5 0.30 1.10
CMG 140822P00610000 P 08/22/14 610.0 0.40 1.15
CMG 140822P00612500 P 08/22/14 612.5 0.40 1.30
CMG 140822P00615000 P 08/22/14 615.0 0.50 1.35
CMG 140822P00617500 P 08/22/14 617.5 0.60 1.45
CMG 140822P00620000 P 08/22/14 620.0 0.70 1.60
CMG 140822P00622500 P 08/22/14 622.5 0.85 1.70
CMG 140822P00625000 P 08/22/14 625.0 1.05 1.95
CMG 140822P00627500 P 08/22/14 627.5 1.20 2.15
CMG 140822P00630000 P 08/22/14 630.0 1.25 2.50
CMG 140822P00632500 P 08/22/14 632.5 1.50 2.60
CMG 140822P00635000 P 08/22/14 635.0 1.70 2.95
CMG 140822P00637500 P 08/22/14 637.5 1.95 3.60
CMG 140822P00640000 P 08/22/14 640.0 2.15 3.70
CMG 140822P00642500 P 08/22/14 642.5 2.55 3.60
CMG 140822P00645000 P 08/22/14 645.0 3.00 4.30
CMG 140822P00647500 P 08/22/14 647.5 3.10 4.60
CMG 140822P00650000 P 08/22/14 650.0 3.60 5.10
CMG 140822P00652500 P 08/22/14 652.5 4.00 5.70
CMG 140822P00655000 P 08/22/14 655.0 4.50 6.00
CMG 140822P00657500 P 08/22/14 657.5 4.90 6.80
CMG 140822P00660000 P 08/22/14 660.0 5.60 7.30
CMG 140822P00662500 P 08/22/14 662.5 6.20 8.40
CMG 140822P00665000 P 08/22/14 665.0 6.90 9.10
CMG 140822P00667500 P 08/22/14 667.5 7.60 10.20
CMG 140822P00670000 P 08/22/14 670.0 8.60 10.90
CMG 140822P00672500 P 08/22/14 672.5 9.50 12.20
CMG 140822P00675000 P 08/22/14 675.0 10.50 12.90
CMG 140822P00677500 P 08/22/14 677.5 11.50 14.00
CMG 140822P00680000 P 08/22/14 680.0 12.60 15.80
CMG 140822P00682500 P 08/22/14 682.5 13.80 16.60
CMG 140822P00685000 P 08/22/14 685.0 15.10 17.90
CMG 140822P00687500 P 08/22/14 687.5 16.50 19.90
CMG 140822P00690000 P 08/22/14 690.0 18.10 21.60
CMG 140822P00692500 P 08/22/14 692.5 19.70 23.20
CMG 140822P00695000 P 08/22/14 695.0 21.70 24.40
CMG 140822P00697500 P 08/22/14 697.5 23.10 26.30
CMG 140822P00700000 P 08/22/14 700.0 24.90 28.20
CMG 140822P00710000 P 08/22/14 710.0 33.10 36.50
CMG 140822P00720000 P 08/22/14 720.0 41.90 45.40
CMG 140822P00730000 P 08/22/14 730.0 51.10 55.00
CMG 140822P00740000 P 08/22/14 740.0 60.70 64.80
CMG 140822P00750000 P 08/22/14 750.0 70.40 74.70
CMG 140822P00760000 P 08/22/14 760.0 80.30 84.60
CMG 140822P00770000 P 08/22/14 770.0 90.40 94.50
CMG 140822P00780000 P 08/22/14 780.0 100.20 104.60
CMG 140822P00790000 P 08/22/14 790.0 110.10 114.60
CMG 140822P00800000 P 08/22/14 800.0 120.20 124.40
CMG 140829C00550000 C 08/29/14 550.0 125.80 130.10
CMG 140829C00555000 C 08/29/14 555.0 121.10 125.10
CMG 140829C00560000 C 08/29/14 560.0 115.90 120.10
CMG 140829C00565000 C 08/29/14 565.0 111.10 115.20
CMG 140829C00567500 C 08/29/14 567.5 108.60 112.70
CMG 140829C00570000 C 08/29/14 570.0 106.10 110.20
CMG 140829C00572500 C 08/29/14 572.5 104.00 107.80
CMG 140829C00575000 C 08/29/14 575.0 101.90 105.30
CMG 140829C00577500 C 08/29/14 577.5 98.90 102.90
CMG 140829C00580000 C 08/29/14 580.0 96.10 100.30
CMG 140829C00582500 C 08/29/14 582.5 94.00 98.00
CMG 140829C00585000 C 08/29/14 585.0 91.30 95.40
CMG 140829C00587500 C 08/29/14 587.5 89.10 93.00
CMG 140829C00590000 C 08/29/14 590.0 86.60 90.60
CMG 140829C00592500 C 08/29/14 592.5 84.00 88.10
CMG 140829C00595000 C 08/29/14 595.0 81.80 85.70
CMG 140829C00597500 C 08/29/14 597.5 79.10 83.20
CMG 140829C00600000 C 08/29/14 600.0 76.90 80.80
CMG 140829C00602500 C 08/29/14 602.5 74.40 78.40
CMG 140829C00605000 C 08/29/14 605.0 72.20 76.10
CMG 140829C00607500 C 08/29/14 607.5 69.80 73.70
CMG 140829C00610000 C 08/29/14 610.0 67.30 71.30
CMG 140829C00612500 C 08/29/14 612.5 64.70 68.90
CMG 140829C00615000 C 08/29/14 615.0 62.60 66.70
CMG 140829C00617500 C 08/29/14 617.5 60.40 64.20
CMG 140829C00620000 C 08/29/14 620.0 57.70 61.90
CMG 140829C00622500 C 08/29/14 622.5 55.40 59.60
CMG 140829C00625000 C 08/29/14 625.0 53.80 57.50
CMG 140829C00627500 C 08/29/14 627.5 52.00 55.10
CMG 140829C00630000 C 08/29/14 630.0 49.10 52.90
CMG 140829C00632500 C 08/29/14 632.5 47.60 50.80
CMG 140829C00635000 C 08/29/14 635.0 45.50 48.60
CMG 140829C00637500 C 08/29/14 637.5 42.90 46.40
CMG 140829C00640000 C 08/29/14 640.0 40.50 44.20
CMG 140829C00642500 C 08/29/14 642.5 38.80 42.10
CMG 140829C00645000 C 08/29/14 645.0 37.00 40.00
CMG 140829C00647500 C 08/29/14 647.5 34.70 38.00
CMG 140829C00650000 C 08/29/14 650.0 32.80 36.00
CMG 140829C00652500 C 08/29/14 652.5 30.70 34.10
CMG 140829C00655000 C 08/29/14 655.0 28.80 32.20
CMG 140829C00657500 C 08/29/14 657.5 27.20 30.40
CMG 140829C00660000 C 08/29/14 660.0 25.20 28.60
CMG 140829C00662500 C 08/29/14 662.5 23.60 26.90
CMG 140829C00665000 C 08/29/14 665.0 22.20 25.30
CMG 140829C00667500 C 08/29/14 667.5 20.50 23.60
CMG 140829C00670000 C 08/29/14 670.0 18.90 21.50
CMG 140829C00672500 C 08/29/14 672.5 17.30 20.70
CMG 140829C00675000 C 08/29/14 675.0 16.00 18.30
CMG 140829C00677500 C 08/29/14 677.5 14.60 17.30
CMG 140829C00680000 C 08/29/14 680.0 13.20 16.60
CMG 140829C00682500 C 08/29/14 682.5 12.00 15.30
CMG 140829C00685000 C 08/29/14 685.0 11.10 14.00
CMG 140829C00687500 C 08/29/14 687.5 10.10 12.60
CMG 140829C00690000 C 08/29/14 690.0 8.80 11.00
CMG 140829C00692500 C 08/29/14 692.5 7.80 10.80
CMG 140829C00695000 C 08/29/14 695.0 7.00 9.80
CMG 140829C00697500 C 08/29/14 697.5 6.30 8.90
CMG 140829C00700000 C 08/29/14 700.0 5.80 8.20
CMG 140829C00710000 C 08/29/14 710.0 3.40 5.10
CMG 140829C00720000 C 08/29/14 720.0 1.90 3.20
CMG 140829C00730000 C 08/29/14 730.0 1.10 2.00
CMG 140829C00740000 C 08/29/14 740.0 0.45 1.35
CMG 140829C00750000 C 08/29/14 750.0 0.10 0.95
CMG 140829C00760000 C 08/29/14 760.0 0.00 0.70
CMG 140829C00770000 C 08/29/14 770.0 0.00 0.65
CMG 140829C00780000 C 08/29/14 780.0 0.00 0.55
CMG 140829C00790000 C 08/29/14 790.0 0.00 0.55
CMG 140829C00800000 C 08/29/14 800.0 0.00 0.55
CMG 140829P00550000 P 08/29/14 550.0 0.05 0.55
CMG 140829P00555000 P 08/29/14 555.0 0.00 0.55
CMG 140829P00560000 P 08/29/14 560.0 0.00 0.60
CMG 140829P00565000 P 08/29/14 565.0 0.00 0.60
CMG 140829P00567500 P 08/29/14 567.5 0.00 0.70
CMG 140829P00570000 P 08/29/14 570.0 0.00 2.00
CMG 140829P00572500 P 08/29/14 572.5 0.00 0.80
CMG 140829P00575000 P 08/29/14 575.0 0.05 0.75
CMG 140829P00577500 P 08/29/14 577.5 0.10 0.80
CMG 140829P00580000 P 08/29/14 580.0 0.10 0.85
CMG 140829P00582500 P 08/29/14 582.5 0.10 0.85
CMG 140829P00585000 P 08/29/14 585.0 0.20 0.90
CMG 140829P00587500 P 08/29/14 587.5 0.20 1.00
CMG 140829P00590000 P 08/29/14 590.0 0.20 1.00
CMG 140829P00592500 P 08/29/14 592.5 0.30 1.05
CMG 140829P00595000 P 08/29/14 595.0 0.40 1.20
CMG 140829P00597500 P 08/29/14 597.5 0.40 1.20
CMG 140829P00600000 P 08/29/14 600.0 0.45 1.30
CMG 140829P00602500 P 08/29/14 602.5 0.55 1.40
CMG 140829P00605000 P 08/29/14 605.0 0.65 1.50
CMG 140829P00607500 P 08/29/14 607.5 0.75 1.60
CMG 140829P00610000 P 08/29/14 610.0 0.90 1.65
CMG 140829P00612500 P 08/29/14 612.5 1.00 1.85
CMG 140829P00615000 P 08/29/14 615.0 1.10 2.05
CMG 140829P00617500 P 08/29/14 617.5 1.25 2.10
CMG 140829P00620000 P 08/29/14 620.0 1.45 2.40
CMG 140829P00622500 P 08/29/14 622.5 1.45 2.70
CMG 140829P00625000 P 08/29/14 625.0 1.70 2.90
CMG 140829P00627500 P 08/29/14 627.5 1.90 3.30
CMG 140829P00630000 P 08/29/14 630.0 2.15 3.50
CMG 140829P00632500 P 08/29/14 632.5 2.35 3.80
CMG 140829P00635000 P 08/29/14 635.0 2.60 4.20
CMG 140829P00637500 P 08/29/14 637.5 3.00 4.40
CMG 140829P00640000 P 08/29/14 640.0 3.30 4.90
CMG 140829P00642500 P 08/29/14 642.5 3.70 5.20
CMG 140829P00645000 P 08/29/14 645.0 3.90 5.60
CMG 140829P00647500 P 08/29/14 647.5 4.60 6.40
CMG 140829P00650000 P 08/29/14 650.0 5.00 6.70
CMG 140829P00652500 P 08/29/14 652.5 5.20 7.30
CMG 140829P00655000 P 08/29/14 655.0 6.00 7.70
CMG 140829P00657500 P 08/29/14 657.5 6.40 8.80
CMG 140829P00660000 P 08/29/14 660.0 6.70 9.40
CMG 140829P00662500 P 08/29/14 662.5 7.70 10.30
CMG 140829P00665000 P 08/29/14 665.0 8.50 10.90
CMG 140829P00667500 P 08/29/14 667.5 9.50 12.00
CMG 140829P00670000 P 08/29/14 670.0 10.30 12.90
CMG 140829P00672500 P 08/29/14 672.5 11.30 14.00
CMG 140829P00675000 P 08/29/14 675.0 12.10 15.00
CMG 140829P00677500 P 08/29/14 677.5 13.30 16.10
CMG 140829P00680000 P 08/29/14 680.0 14.80 17.30
CMG 140829P00682500 P 08/29/14 682.5 15.60 18.60
CMG 140829P00685000 P 08/29/14 685.0 17.90 20.00
CMG 140829P00687500 P 08/29/14 687.5 18.50 21.60
CMG 140829P00690000 P 08/29/14 690.0 20.00 23.00
CMG 140829P00692500 P 08/29/14 692.5 21.40 24.70
CMG 140829P00695000 P 08/29/14 695.0 23.20 26.20
CMG 140829P00697500 P 08/29/14 697.5 24.90 28.10
CMG 140829P00700000 P 08/29/14 700.0 26.60 29.70
CMG 140829P00710000 P 08/29/14 710.0 34.30 37.60
CMG 140829P00720000 P 08/29/14 720.0 42.70 46.10
CMG 140829P00730000 P 08/29/14 730.0 51.80 55.00
CMG 140829P00740000 P 08/29/14 740.0 61.00 64.90
CMG 140829P00750000 P 08/29/14 750.0 70.60 74.70
CMG 140829P00760000 P 08/29/14 760.0 80.40 84.60
CMG 140829P00770000 P 08/29/14 770.0 90.30 94.30
CMG 140829P00780000 P 08/29/14 780.0 100.30 104.50
CMG 140829P00790000 P 08/29/14 790.0 110.20 114.60
CMG 140829P00800000 P 08/29/14 800.0 120.10 124.60
CMG 140905C00590000 C 09/05/14 590.0 87.30 90.80
CMG 140905C00595000 C 09/05/14 595.0 82.20 86.00
CMG 140905C00600000 C 09/05/14 600.0 77.30 81.20
CMG 140905C00605000 C 09/05/14 605.0 72.60 76.50
CMG 140905C00610000 C 09/05/14 610.0 68.30 71.80
CMG 140905C00615000 C 09/05/14 615.0 63.30 67.20
CMG 140905C00620000 C 09/05/14 620.0 59.10 62.60
CMG 140905C00622500 C 09/05/14 622.5 56.80 60.40
CMG 140905C00625000 C 09/05/14 625.0 54.90 58.10
CMG 140905C00627500 C 09/05/14 627.5 52.40 55.90
CMG 140905C00630000 C 09/05/14 630.0 50.30 53.70
CMG 140905C00632500 C 09/05/14 632.5 47.80 51.80
CMG 140905C00635000 C 09/05/14 635.0 45.50 49.40
CMG 140905C00637500 C 09/05/14 637.5 44.00 47.30
CMG 140905C00640000 C 09/05/14 640.0 42.00 45.30
CMG 140905C00642500 C 09/05/14 642.5 39.90 43.30
CMG 140905C00645000 C 09/05/14 645.0 37.60 41.20
CMG 140905C00647500 C 09/05/14 647.5 35.60 39.20
CMG 140905C00650000 C 09/05/14 650.0 34.00 37.30
CMG 140905C00652500 C 09/05/14 652.5 32.20 35.50
CMG 140905C00655000 C 09/05/14 655.0 30.20 33.60
CMG 140905C00657500 C 09/05/14 657.5 28.60 31.80
CMG 140905C00660000 C 09/05/14 660.0 26.70 30.20
CMG 140905C00662500 C 09/05/14 662.5 25.10 28.50
CMG 140905C00665000 C 09/05/14 665.0 23.50 26.80
CMG 140905C00667500 C 09/05/14 667.5 21.90 25.30
CMG 140905C00670000 C 09/05/14 670.0 20.40 23.70
CMG 140905C00672500 C 09/05/14 672.5 19.10 22.30
CMG 140905C00675000 C 09/05/14 675.0 17.70 20.00
CMG 140905C00677500 C 09/05/14 677.5 16.20 19.50
CMG 140905C00680000 C 09/05/14 680.0 14.90 18.00
CMG 140905C00682500 C 09/05/14 682.5 14.00 16.80
CMG 140905C00685000 C 09/05/14 685.0 12.60 15.60
CMG 140905C00687500 C 09/05/14 687.5 11.50 14.50
CMG 140905C00690000 C 09/05/14 690.0 10.60 13.20
CMG 140905C00692500 C 09/05/14 692.5 9.30 12.10
CMG 140905C00695000 C 09/05/14 695.0 8.50 11.30
CMG 140905P00590000 P 09/05/14 590.0 0.50 1.25
CMG 140905P00595000 P 09/05/14 595.0 0.65 1.40
CMG 140905P00600000 P 09/05/14 600.0 0.75 1.60
CMG 140905P00605000 P 09/05/14 605.0 1.15 1.85
CMG 140905P00610000 P 09/05/14 610.0 1.25 2.15
CMG 140905P00615000 P 09/05/14 615.0 1.50 2.50
CMG 140905P00620000 P 09/05/14 620.0 1.90 3.40
CMG 140905P00622500 P 09/05/14 622.5 2.15 3.40
CMG 140905P00625000 P 09/05/14 625.0 2.35 3.90
CMG 140905P00627500 P 09/05/14 627.5 2.60 4.00
CMG 140905P00630000 P 09/05/14 630.0 2.85 4.10
CMG 140905P00632500 P 09/05/14 632.5 3.10 4.40
CMG 140905P00635000 P 09/05/14 635.0 3.60 4.80
CMG 140905P00637500 P 09/05/14 637.5 3.80 5.30
CMG 140905P00640000 P 09/05/14 640.0 4.10 5.70
CMG 140905P00642500 P 09/05/14 642.5 4.40 6.20
CMG 140905P00645000 P 09/05/14 645.0 4.90 6.80
CMG 140905P00647500 P 09/05/14 647.5 5.70 7.20
CMG 140905P00650000 P 09/05/14 650.0 6.20 7.80
CMG 140905P00652500 P 09/05/14 652.5 6.40 8.60
CMG 140905P00655000 P 09/05/14 655.0 7.20 9.20
CMG 140905P00657500 P 09/05/14 657.5 7.80 9.90
CMG 140905P00660000 P 09/05/14 660.0 8.30 10.70
CMG 140905P00662500 P 09/05/14 662.5 8.90 11.70
CMG 140905P00665000 P 09/05/14 665.0 9.80 12.30
CMG 140905P00667500 P 09/05/14 667.5 11.00 13.40
CMG 140905P00670000 P 09/05/14 670.0 11.90 14.20
CMG 140905P00672500 P 09/05/14 672.5 12.40 15.40
CMG 140905P00675000 P 09/05/14 675.0 13.60 16.50
CMG 140905P00677500 P 09/05/14 677.5 14.90 17.70
CMG 140905P00680000 P 09/05/14 680.0 16.20 18.90
CMG 140905P00682500 P 09/05/14 682.5 17.10 20.10
CMG 140905P00685000 P 09/05/14 685.0 19.40 21.70
CMG 140905P00687500 P 09/05/14 687.5 19.80 23.40
CMG 140905P00690000 P 09/05/14 690.0 21.40 24.20
CMG 140905P00692500 P 09/05/14 692.5 22.90 26.30
CMG 140905P00695000 P 09/05/14 695.0 24.40 27.90
CMG 140920C00245000 C 09/20/14 245.0 430.60 434.70
CMG 140920C00250000 C 09/20/14 250.0 425.70 429.70
CMG 140920C00255000 C 09/20/14 255.0 420.70 424.70
CMG 140920C00260000 C 09/20/14 260.0 416.00 419.70
CMG 140920C00265000 C 09/20/14 265.0 410.70 414.70
CMG 140920C00270000 C 09/20/14 270.0 405.60 409.70
CMG 140920C00275000 C 09/20/14 275.0 400.50 404.70
CMG 140920C00280000 C 09/20/14 280.0 395.60 399.70
CMG 140920C00285000 C 09/20/14 285.0 390.50 394.70
CMG 140920C00290000 C 09/20/14 290.0 385.50 389.70
CMG 140920C00295000 C 09/20/14 295.0 381.00 384.70
CMG 140920C00300000 C 09/20/14 300.0 376.00 379.70
CMG 140920C00305000 C 09/20/14 305.0 371.00 374.70
CMG 140920C00310000 C 09/20/14 310.0 365.90 369.70
CMG 140920C00315000 C 09/20/14 315.0 361.40 364.80
CMG 140920C00320000 C 09/20/14 320.0 356.30 359.80
CMG 140920C00325000 C 09/20/14 325.0 350.90 354.80
CMG 140920C00330000 C 09/20/14 330.0 346.00 349.80
CMG 140920C00335000 C 09/20/14 335.0 341.00 344.80
CMG 140920C00340000 C 09/20/14 340.0 335.90 339.80
CMG 140920C00345000 C 09/20/14 345.0 330.70 334.80
CMG 140920C00350000 C 09/20/14 350.0 325.70 329.80
CMG 140920C00355000 C 09/20/14 355.0 321.10 324.80
CMG 140920C00360000 C 09/20/14 360.0 315.80 319.80
CMG 140920C00365000 C 09/20/14 365.0 310.60 314.80
CMG 140920C00370000 C 09/20/14 370.0 306.10 309.80
CMG 140920C00375000 C 09/20/14 375.0 300.90 304.80
CMG 140920C00380000 C 09/20/14 380.0 295.90 299.80
CMG 140920C00385000 C 09/20/14 385.0 290.90 294.80
CMG 140920C00390000 C 09/20/14 390.0 285.80 289.80
CMG 140920C00395000 C 09/20/14 395.0 280.90 284.80
CMG 140920C00400000 C 09/20/14 400.0 276.00 279.90
CMG 140920C00405000 C 09/20/14 405.0 271.40 274.90
CMG 140920C00410000 C 09/20/14 410.0 265.60 269.90
CMG 140920C00415000 C 09/20/14 415.0 260.80 264.90
CMG 140920C00420000 C 09/20/14 420.0 256.10 259.90
CMG 140920C00425000 C 09/20/14 425.0 250.70 254.90
CMG 140920C00430000 C 09/20/14 430.0 246.00 249.90
CMG 140920C00435000 C 09/20/14 435.0 240.80 244.90
CMG 140920C00440000 C 09/20/14 440.0 236.10 240.00
CMG 140920C00445000 C 09/20/14 445.0 231.50 234.80
CMG 140920C00450000 C 09/20/14 450.0 226.20 230.00
CMG 140920C00455000 C 09/20/14 455.0 221.00 225.00
CMG 140920C00460000 C 09/20/14 460.0 216.50 220.00
CMG 140920C00465000 C 09/20/14 465.0 211.10 215.00
CMG 140920C00470000 C 09/20/14 470.0 206.50 210.00
CMG 140920C00475000 C 09/20/14 475.0 201.30 204.90
CMG 140920C00480000 C 09/20/14 480.0 196.40 200.10
CMG 140920C00485000 C 09/20/14 485.0 191.80 195.10
CMG 140920C00490000 C 09/20/14 490.0 186.70 190.10
CMG 140920C00495000 C 09/20/14 495.0 181.40 185.20
CMG 140920C00500000 C 09/20/14 500.0 176.60 180.20
CMG 140920C00505000 C 09/20/14 505.0 171.50 175.20
CMG 140920C00510000 C 09/20/14 510.0 166.90 169.70
CMG 140920C00515000 C 09/20/14 515.0 161.50 165.30
CMG 140920C00520000 C 09/20/14 520.0 156.90 160.00
CMG 140920C00525000 C 09/20/14 525.0 152.00 155.10
CMG 140920C00530000 C 09/20/14 530.0 146.60 150.40
CMG 140920C00535000 C 09/20/14 535.0 142.40 145.70
CMG 140920C00540000 C 09/20/14 540.0 137.40 140.50
CMG 140920C00545000 C 09/20/14 545.0 132.50 135.60
CMG 140920C00550000 C 09/20/14 550.0 127.50 130.70
CMG 140920C00555000 C 09/20/14 555.0 122.40 125.70
CMG 140920C00560000 C 09/20/14 560.0 117.40 120.80
CMG 140920C00565000 C 09/20/14 565.0 112.90 115.90
CMG 140920C00570000 C 09/20/14 570.0 107.70 111.10
CMG 140920C00575000 C 09/20/14 575.0 102.80 106.20
CMG 140920C00580000 C 09/20/14 580.0 98.40 101.50
CMG 140920C00585000 C 09/20/14 585.0 93.30 96.70
CMG 140920C00590000 C 09/20/14 590.0 88.40 91.80
CMG 140920C00595000 C 09/20/14 595.0 84.10 87.10
CMG 140920C00600000 C 09/20/14 600.0 79.20 82.40
CMG 140920C00605000 C 09/20/14 605.0 74.70 77.80
CMG 140920C00610000 C 09/20/14 610.0 70.30 73.40
CMG 140920C00615000 C 09/20/14 615.0 65.40 68.80
CMG 140920C00620000 C 09/20/14 620.0 61.30 64.30
CMG 140920C00625000 C 09/20/14 625.0 57.00 59.90
CMG 140920C00630000 C 09/20/14 630.0 52.70 55.60
CMG 140920C00635000 C 09/20/14 635.0 48.50 51.50
CMG 140920C00640000 C 09/20/14 640.0 44.70 47.40
CMG 140920C00645000 C 09/20/14 645.0 40.90 43.60
CMG 140920C00650000 C 09/20/14 650.0 37.10 39.10
CMG 140920C00655000 C 09/20/14 655.0 33.50 35.60
CMG 140920C00660000 C 09/20/14 660.0 30.20 31.60
CMG 140920C00665000 C 09/20/14 665.0 27.10 29.00
CMG 140920C00670000 C 09/20/14 670.0 24.10 26.00
CMG 140920C00675000 C 09/20/14 675.0 21.20 23.10
CMG 140920C00680000 C 09/20/14 680.0 18.70 20.50
CMG 140920C00685000 C 09/20/14 685.0 16.30 18.10
CMG 140920C00690000 C 09/20/14 690.0 14.10 15.00
CMG 140920C00695000 C 09/20/14 695.0 12.20 13.90
CMG 140920C00700000 C 09/20/14 700.0 10.30 12.10
CMG 140920C00705000 C 09/20/14 705.0 8.80 10.50
CMG 140920C00710000 C 09/20/14 710.0 7.70 9.00
CMG 140920C00715000 C 09/20/14 715.0 6.30 7.10
CMG 140920C00720000 C 09/20/14 720.0 5.30 5.90
CMG 140920C00725000 C 09/20/14 725.0 4.50 5.00
CMG 140920C00730000 C 09/20/14 730.0 3.80 4.60
CMG 140920C00735000 C 09/20/14 735.0 3.10 3.80
CMG 140920C00740000 C 09/20/14 740.0 2.45 3.20
CMG 140920C00745000 C 09/20/14 745.0 2.10 2.45
CMG 140920C00750000 C 09/20/14 750.0 1.75 2.15
CMG 140920C00755000 C 09/20/14 755.0 1.35 1.75
CMG 140920C00760000 C 09/20/14 760.0 1.10 1.50
CMG 140920C00765000 C 09/20/14 765.0 0.80 1.40
CMG 140920C00770000 C 09/20/14 770.0 0.65 1.10
CMG 140920C00775000 C 09/20/14 775.0 0.45 0.90
CMG 140920C00780000 C 09/20/14 780.0 0.35 0.75
CMG 140920C00785000 C 09/20/14 785.0 0.25 0.70
CMG 140920C00790000 C 09/20/14 790.0 0.20 0.70
CMG 140920C00795000 C 09/20/14 795.0 0.15 0.60
CMG 140920C00800000 C 09/20/14 800.0 0.15 0.50
CMG 140920C00805000 C 09/20/14 805.0 0.10 0.45
CMG 140920C00810000 C 09/20/14 810.0 0.05 0.40
CMG 140920C00815000 C 09/20/14 815.0 0.00 0.40
CMG 140920C00820000 C 09/20/14 820.0 0.00 0.35
CMG 140920C00825000 C 09/20/14 825.0 0.00 0.35
CMG 140920C00830000 C 09/20/14 830.0 0.00 0.30
CMG 140920C00835000 C 09/20/14 835.0 0.00 0.30
CMG 140920C00840000 C 09/20/14 840.0 0.00 0.30
CMG 140920C00845000 C 09/20/14 845.0 0.00 0.30
CMG 140920C00850000 C 09/20/14 850.0 0.00 0.25
CMG 140920C00855000 C 09/20/14 855.0 0.00 0.25
CMG 140920C00860000 C 09/20/14 860.0 0.00 0.25
CMG 140920C00865000 C 09/20/14 865.0 0.00 0.25
CMG 140920C00870000 C 09/20/14 870.0 0.00 0.25
CMG 140920C00875000 C 09/20/14 875.0 0.00 0.25
CMG 140920C00880000 C 09/20/14 880.0 0.00 0.25
CMG 140920C00885000 C 09/20/14 885.0 0.05 0.25
CMG 140920P00245000 P 09/20/14 245.0 0.00 0.20
CMG 140920P00250000 P 09/20/14 250.0 0.00 0.20
CMG 140920P00255000 P 09/20/14 255.0 0.00 0.20
CMG 140920P00260000 P 09/20/14 260.0 0.00 0.20
CMG 140920P00265000 P 09/20/14 265.0 0.00 0.20
CMG 140920P00270000 P 09/20/14 270.0 0.00 0.20
CMG 140920P00275000 P 09/20/14 275.0 0.00 0.20
CMG 140920P00280000 P 09/20/14 280.0 0.00 0.20
CMG 140920P00285000 P 09/20/14 285.0 0.00 0.20
CMG 140920P00290000 P 09/20/14 290.0 0.00 0.20
CMG 140920P00295000 P 09/20/14 295.0 0.00 0.20
CMG 140920P00300000 P 09/20/14 300.0 0.00 0.20
CMG 140920P00305000 P 09/20/14 305.0 0.00 0.20
CMG 140920P00310000 P 09/20/14 310.0 0.00 0.20
CMG 140920P00315000 P 09/20/14 315.0 0.00 0.20
CMG 140920P00320000 P 09/20/14 320.0 0.00 0.20
CMG 140920P00325000 P 09/20/14 325.0 0.00 0.20
CMG 140920P00330000 P 09/20/14 330.0 0.00 0.20
CMG 140920P00335000 P 09/20/14 335.0 0.00 0.20
CMG 140920P00340000 P 09/20/14 340.0 0.00 0.25
CMG 140920P00345000 P 09/20/14 345.0 0.00 0.25
CMG 140920P00350000 P 09/20/14 350.0 0.00 0.25
CMG 140920P00355000 P 09/20/14 355.0 0.00 0.25
CMG 140920P00360000 P 09/20/14 360.0 0.00 0.25
CMG 140920P00365000 P 09/20/14 365.0 0.00 0.25
CMG 140920P00370000 P 09/20/14 370.0 0.00 0.20
CMG 140920P00375000 P 09/20/14 375.0 0.00 0.25
CMG 140920P00380000 P 09/20/14 380.0 0.00 0.25
CMG 140920P00385000 P 09/20/14 385.0 0.00 0.25
CMG 140920P00390000 P 09/20/14 390.0 0.00 0.25
CMG 140920P00395000 P 09/20/14 395.0 0.00 0.10
CMG 140920P00400000 P 09/20/14 400.0 0.00 0.10
CMG 140920P00405000 P 09/20/14 405.0 0.00 0.10
CMG 140920P00410000 P 09/20/14 410.0 0.05 0.10
CMG 140920P00415000 P 09/20/14 415.0 0.00 0.10
CMG 140920P00420000 P 09/20/14 420.0 0.05 0.25
CMG 140920P00425000 P 09/20/14 425.0 0.00 0.25
CMG 140920P00430000 P 09/20/14 430.0 0.00 0.30
CMG 140920P00435000 P 09/20/14 435.0 0.00 0.30
CMG 140920P00440000 P 09/20/14 440.0 0.10 0.30
CMG 140920P00445000 P 09/20/14 445.0 0.00 0.30
CMG 140920P00450000 P 09/20/14 450.0 0.10 0.30
CMG 140920P00455000 P 09/20/14 455.0 0.00 0.30
CMG 140920P00460000 P 09/20/14 460.0 0.00 0.35
CMG 140920P00465000 P 09/20/14 465.0 0.00 0.35
CMG 140920P00470000 P 09/20/14 470.0 0.00 0.35
CMG 140920P00475000 P 09/20/14 475.0 0.05 0.35
CMG 140920P00480000 P 09/20/14 480.0 0.00 0.35
CMG 140920P00485000 P 09/20/14 485.0 0.05 0.35
CMG 140920P00490000 P 09/20/14 490.0 0.05 0.35
CMG 140920P00495000 P 09/20/14 495.0 0.00 0.40
CMG 140920P00500000 P 09/20/14 500.0 0.05 0.40
CMG 140920P00505000 P 09/20/14 505.0 0.10 0.40
CMG 140920P00510000 P 09/20/14 510.0 0.10 0.45
CMG 140920P00515000 P 09/20/14 515.0 0.10 0.45
CMG 140920P00520000 P 09/20/14 520.0 0.15 0.55
CMG 140920P00525000 P 09/20/14 525.0 0.25 0.60
CMG 140920P00530000 P 09/20/14 530.0 0.20 0.65
CMG 140920P00535000 P 09/20/14 535.0 0.20 0.70
CMG 140920P00540000 P 09/20/14 540.0 0.30 0.80
CMG 140920P00545000 P 09/20/14 545.0 0.50 0.90
CMG 140920P00550000 P 09/20/14 550.0 0.40 0.90
CMG 140920P00555000 P 09/20/14 555.0 0.45 1.00
CMG 140920P00560000 P 09/20/14 560.0 0.60 1.10
CMG 140920P00565000 P 09/20/14 565.0 0.70 1.20
CMG 140920P00570000 P 09/20/14 570.0 0.80 1.30
CMG 140920P00575000 P 09/20/14 575.0 0.90 1.50
CMG 140920P00580000 P 09/20/14 580.0 1.00 1.70
CMG 140920P00585000 P 09/20/14 585.0 1.30 1.85
CMG 140920P00590000 P 09/20/14 590.0 1.40 2.05
CMG 140920P00595000 P 09/20/14 595.0 1.55 2.35
CMG 140920P00600000 P 09/20/14 600.0 2.00 2.75
CMG 140920P00605000 P 09/20/14 605.0 2.25 3.10
CMG 140920P00610000 P 09/20/14 610.0 3.00 3.50
CMG 140920P00615000 P 09/20/14 615.0 3.20 4.00
CMG 140920P00620000 P 09/20/14 620.0 4.00 4.50
CMG 140920P00625000 P 09/20/14 625.0 4.70 5.10
CMG 140920P00630000 P 09/20/14 630.0 5.40 5.90
CMG 140920P00635000 P 09/20/14 635.0 6.00 7.00
CMG 140920P00640000 P 09/20/14 640.0 7.10 7.70
CMG 140920P00645000 P 09/20/14 645.0 8.10 8.90
CMG 140920P00650000 P 09/20/14 650.0 9.60 10.20
CMG 140920P00655000 P 09/20/14 655.0 10.80 11.60
CMG 140920P00660000 P 09/20/14 660.0 12.60 13.30
CMG 140920P00665000 P 09/20/14 665.0 14.40 15.20
CMG 140920P00670000 P 09/20/14 670.0 16.10 17.10
CMG 140920P00675000 P 09/20/14 675.0 18.30 19.50
CMG 140920P00680000 P 09/20/14 680.0 20.80 21.90
CMG 140920P00685000 P 09/20/14 685.0 23.20 24.70
CMG 140920P00690000 P 09/20/14 690.0 25.90 27.40
CMG 140920P00695000 P 09/20/14 695.0 28.90 30.40
CMG 140920P00700000 P 09/20/14 700.0 32.10 33.70
CMG 140920P00705000 P 09/20/14 705.0 35.50 37.10
CMG 140920P00710000 P 09/20/14 710.0 39.00 40.80
CMG 140920P00715000 P 09/20/14 715.0 41.80 45.10
CMG 140920P00720000 P 09/20/14 720.0 45.90 48.70
CMG 140920P00725000 P 09/20/14 725.0 49.80 52.70
CMG 140920P00730000 P 09/20/14 730.0 54.00 57.20
CMG 140920P00735000 P 09/20/14 735.0 58.30 61.40
CMG 140920P00740000 P 09/20/14 740.0 62.80 66.00
CMG 140920P00745000 P 09/20/14 745.0 67.30 70.90
CMG 140920P00750000 P 09/20/14 750.0 71.90 75.60
CMG 140920P00755000 P 09/20/14 755.0 76.60 80.60
CMG 140920P00760000 P 09/20/14 760.0 81.30 84.70
CMG 140920P00765000 P 09/20/14 765.0 86.10 89.80
CMG 140920P00770000 P 09/20/14 770.0 91.00 95.00
CMG 140920P00775000 P 09/20/14 775.0 95.80 99.40
CMG 140920P00780000 P 09/20/14 780.0 100.70 103.70
CMG 140920P00785000 P 09/20/14 785.0 105.60 109.60
CMG 140920P00790000 P 09/20/14 790.0 110.50 114.00
CMG 140920P00795000 P 09/20/14 795.0 115.50 119.00
CMG 140920P00800000 P 09/20/14 800.0 120.40 123.90
CMG 140920P00805000 P 09/20/14 805.0 125.40 128.80
CMG 140920P00810000 P 09/20/14 810.0 130.40 134.30
CMG 140920P00815000 P 09/20/14 815.0 135.40 139.20
CMG 140920P00820000 P 09/20/14 820.0 140.30 143.70
CMG 140920P00825000 P 09/20/14 825.0 145.30 149.30
CMG 140920P00830000 P 09/20/14 830.0 150.30 154.30
CMG 140920P00835000 P 09/20/14 835.0 155.30 158.70
CMG 140920P00840000 P 09/20/14 840.0 160.30 163.70
CMG 140920P00845000 P 09/20/14 845.0 165.30 168.70
CMG 140920P00850000 P 09/20/14 850.0 170.30 173.70
CMG 140920P00855000 P 09/20/14 855.0 175.30 178.70
CMG 140920P00860000 P 09/20/14 860.0 180.30 184.50
CMG 140920P00865000 P 09/20/14 865.0 185.30 189.40
CMG 140920P00870000 P 09/20/14 870.0 190.30 194.30
CMG 140920P00875000 P 09/20/14 875.0 195.30 199.40
CMG 140920P00880000 P 09/20/14 880.0 200.30 203.70
CMG 140920P00885000 P 09/20/14 885.0 205.30 209.30
CMG 141220C00245000 C 12/20/14 245.0 430.80 435.20
CMG 141220C00250000 C 12/20/14 250.0 425.80 430.20
CMG 141220C00255000 C 12/20/14 255.0 420.90 425.20
CMG 141220C00260000 C 12/20/14 260.0 416.00 420.30
CMG 141220C00265000 C 12/20/14 265.0 411.00 415.40
CMG 141220C00270000 C 12/20/14 270.0 406.00 410.50
CMG 141220C00275000 C 12/20/14 275.0 401.30 405.50
CMG 141220C00280000 C 12/20/14 280.0 395.90 400.20
CMG 141220C00285000 C 12/20/14 285.0 391.10 395.20
CMG 141220C00290000 C 12/20/14 290.0 386.10 390.20
CMG 141220C00295000 C 12/20/14 295.0 381.00 385.20
CMG 141220C00300000 C 12/20/14 300.0 376.00 380.20
CMG 141220C00305000 C 12/20/14 305.0 371.00 375.30
CMG 141220C00310000 C 12/20/14 310.0 366.20 370.70
CMG 141220C00315000 C 12/20/14 315.0 361.20 365.50
CMG 141220C00320000 C 12/20/14 320.0 356.10 360.40
CMG 141220C00325000 C 12/20/14 325.0 351.30 355.40
CMG 141220C00330000 C 12/20/14 330.0 346.20 350.70
CMG 141220C00335000 C 12/20/14 335.0 341.20 345.70
CMG 141220C00340000 C 12/20/14 340.0 336.40 340.70
CMG 141220C00345000 C 12/20/14 345.0 331.70 336.00
CMG 141220C00350000 C 12/20/14 350.0 326.60 331.00
CMG 141220C00355000 C 12/20/14 355.0 321.40 325.70
CMG 141220C00360000 C 12/20/14 360.0 316.60 320.70
CMG 141220C00365000 C 12/20/14 365.0 311.60 315.70
CMG 141220C00370000 C 12/20/14 370.0 306.60 311.10
CMG 141220C00375000 C 12/20/14 375.0 302.00 305.90
CMG 141220C00380000 C 12/20/14 380.0 296.80 300.90
CMG 141220C00385000 C 12/20/14 385.0 292.50 296.30
CMG 141220C00390000 C 12/20/14 390.0 286.90 291.40
CMG 141220C00395000 C 12/20/14 395.0 282.60 286.30
CMG 141220C00400000 C 12/20/14 400.0 277.00 281.20
CMG 141220C00405000 C 12/20/14 405.0 272.30 276.40
CMG 141220C00410000 C 12/20/14 410.0 267.10 271.30
CMG 141220C00415000 C 12/20/14 415.0 262.70 266.40
CMG 141220C00420000 C 12/20/14 420.0 257.80 261.50
CMG 141220C00425000 C 12/20/14 425.0 252.50 256.90
CMG 141220C00430000 C 12/20/14 430.0 247.80 251.70
CMG 141220C00435000 C 12/20/14 435.0 242.70 246.80
CMG 141220C00440000 C 12/20/14 440.0 238.10 241.90
CMG 141220C00445000 C 12/20/14 445.0 233.30 237.10
CMG 141220C00450000 C 12/20/14 450.0 228.10 232.20
CMG 141220C00455000 C 12/20/14 455.0 223.20 227.30
CMG 141220C00460000 C 12/20/14 460.0 218.90 222.50
CMG 141220C00465000 C 12/20/14 465.0 214.10 217.70
CMG 141220C00470000 C 12/20/14 470.0 208.80 212.80
CMG 141220C00475000 C 12/20/14 475.0 204.30 208.00
CMG 141220C00480000 C 12/20/14 480.0 199.90 203.20
CMG 141220C00485000 C 12/20/14 485.0 195.00 198.60
CMG 141220C00490000 C 12/20/14 490.0 190.40 193.70
CMG 141220C00495000 C 12/20/14 495.0 185.40 188.90
CMG 141220C00500000 C 12/20/14 500.0 181.30 184.30
CMG 141220C00505000 C 12/20/14 505.0 175.80 179.50
CMG 141220C00510000 C 12/20/14 510.0 171.20 174.80
CMG 141220C00515000 C 12/20/14 515.0 166.60 170.20
CMG 141220C00520000 C 12/20/14 520.0 162.40 165.60
CMG 141220C00525000 C 12/20/14 525.0 157.30 161.00
CMG 141220C00530000 C 12/20/14 530.0 152.80 156.40
CMG 141220C00535000 C 12/20/14 535.0 148.10 151.80
CMG 141220C00540000 C 12/20/14 540.0 144.40 147.30
CMG 141220C00545000 C 12/20/14 545.0 139.40 142.80
CMG 141220C00550000 C 12/20/14 550.0 135.10 138.40
CMG 141220C00555000 C 12/20/14 555.0 130.70 134.00
CMG 141220C00560000 C 12/20/14 560.0 126.70 129.70
CMG 141220C00565000 C 12/20/14 565.0 122.40 125.50
CMG 141220C00570000 C 12/20/14 570.0 118.10 121.20
CMG 141220C00575000 C 12/20/14 575.0 114.00 117.10
CMG 141220C00580000 C 12/20/14 580.0 109.90 112.90
CMG 141220C00585000 C 12/20/14 585.0 105.70 108.80
CMG 141220C00590000 C 12/20/14 590.0 101.70 104.70
CMG 141220C00595000 C 12/20/14 595.0 97.70 100.80
CMG 141220C00600000 C 12/20/14 600.0 93.70 96.80
CMG 141220C00605000 C 12/20/14 605.0 90.00 92.90
CMG 141220C00610000 C 12/20/14 610.0 86.20 88.00
CMG 141220C00615000 C 12/20/14 615.0 82.50 84.30
CMG 141220C00620000 C 12/20/14 620.0 78.90 80.80
CMG 141220C00625000 C 12/20/14 625.0 75.30 77.20
CMG 141220C00630000 C 12/20/14 630.0 71.80 73.80
CMG 141220C00635000 C 12/20/14 635.0 68.60 70.40
CMG 141220C00640000 C 12/20/14 640.0 65.10 67.00
CMG 141220C00645000 C 12/20/14 645.0 62.00 63.80
CMG 141220C00650000 C 12/20/14 650.0 59.20 60.70
CMG 141220C00655000 C 12/20/14 655.0 56.10 57.60
CMG 141220C00660000 C 12/20/14 660.0 53.20 54.70
CMG 141220C00665000 C 12/20/14 665.0 50.30 51.80
CMG 141220C00670000 C 12/20/14 670.0 47.60 49.00
CMG 141220C00675000 C 12/20/14 675.0 45.10 46.40
CMG 141220C00680000 C 12/20/14 680.0 42.40 43.80
CMG 141220C00685000 C 12/20/14 685.0 39.90 41.30
CMG 141220C00690000 C 12/20/14 690.0 37.70 39.00
CMG 141220C00695000 C 12/20/14 695.0 35.40 36.70
CMG 141220C00700000 C 12/20/14 700.0 33.20 34.50
CMG 141220C00705000 C 12/20/14 705.0 31.20 32.50
CMG 141220C00710000 C 12/20/14 710.0 29.40 30.50
CMG 141220C00715000 C 12/20/14 715.0 27.30 28.60
CMG 141220C00720000 C 12/20/14 720.0 25.60 26.80
CMG 141220C00725000 C 12/20/14 725.0 23.90 25.10
CMG 141220C00730000 C 12/20/14 730.0 22.40 23.50
CMG 141220C00735000 C 12/20/14 735.0 20.90 22.00
CMG 141220C00740000 C 12/20/14 740.0 19.40 20.50
CMG 141220C00745000 C 12/20/14 745.0 17.60 19.80
CMG 141220C00750000 C 12/20/14 750.0 16.70 17.90
CMG 141220C00755000 C 12/20/14 755.0 15.60 16.70
CMG 141220C00760000 C 12/20/14 760.0 14.20 15.50
CMG 141220C00765000 C 12/20/14 765.0 13.30 14.50
CMG 141220C00770000 C 12/20/14 770.0 12.50 13.40
CMG 141220C00775000 C 12/20/14 775.0 11.60 12.50
CMG 141220C00780000 C 12/20/14 780.0 10.70 11.60
CMG 141220C00785000 C 12/20/14 785.0 9.90 10.80
CMG 141220C00790000 C 12/20/14 790.0 9.10 10.00
CMG 141220C00800000 C 12/20/14 800.0 7.80 8.60
CMG 141220C00810000 C 12/20/14 810.0 6.50 7.40
CMG 141220C00820000 C 12/20/14 820.0 5.50 6.30
CMG 141220C00830000 C 12/20/14 830.0 4.60 5.40
CMG 141220C00835000 C 12/20/14 835.0 3.70 5.60
CMG 141220C00840000 C 12/20/14 840.0 3.00 4.80
CMG 141220C00845000 C 12/20/14 845.0 3.00 4.40
CMG 141220C00850000 C 12/20/14 850.0 3.20 4.10
CMG 141220C00860000 C 12/20/14 860.0 2.15 3.50
CMG 141220C00870000 C 12/20/14 870.0 2.25 2.90
CMG 141220C00880000 C 12/20/14 880.0 1.45 2.95
CMG 141220C00890000 C 12/20/14 890.0 1.15 2.35
CMG 141220C00895000 C 12/20/14 895.0 1.40 2.15
CMG 141220C00900000 C 12/20/14 900.0 1.25 2.05
CMG 141220C00905000 C 12/20/14 905.0 1.05 1.85
CMG 141220C00910000 C 12/20/14 910.0 1.00 1.75
CMG 141220C00920000 C 12/20/14 920.0 0.80 1.55
CMG 141220C00930000 C 12/20/14 930.0 0.60 1.20
CMG 141220P00245000 P 12/20/14 245.0 0.00 0.30
CMG 141220P00250000 P 12/20/14 250.0 0.00 0.30
CMG 141220P00255000 P 12/20/14 255.0 0.05 0.30
CMG 141220P00260000 P 12/20/14 260.0 0.00 0.30
CMG 141220P00265000 P 12/20/14 265.0 0.00 0.30
CMG 141220P00270000 P 12/20/14 270.0 0.00 0.30
CMG 141220P00275000 P 12/20/14 275.0 0.05 0.35
CMG 141220P00280000 P 12/20/14 280.0 0.00 0.35
CMG 141220P00285000 P 12/20/14 285.0 0.00 0.35
CMG 141220P00290000 P 12/20/14 290.0 0.05 0.35
CMG 141220P00295000 P 12/20/14 295.0 0.00 0.35
CMG 141220P00300000 P 12/20/14 300.0 0.00 0.40
CMG 141220P00305000 P 12/20/14 305.0 0.00 0.40
CMG 141220P00310000 P 12/20/14 310.0 0.05 0.40
CMG 141220P00315000 P 12/20/14 315.0 0.05 0.45
CMG 141220P00320000 P 12/20/14 320.0 0.10 0.45
CMG 141220P00325000 P 12/20/14 325.0 0.10 0.50
CMG 141220P00330000 P 12/20/14 330.0 0.10 0.50
CMG 141220P00335000 P 12/20/14 335.0 0.15 0.55
CMG 141220P00340000 P 12/20/14 340.0 0.15 0.55
CMG 141220P00345000 P 12/20/14 345.0 0.20 0.55
CMG 141220P00350000 P 12/20/14 350.0 0.20 0.60
CMG 141220P00355000 P 12/20/14 355.0 0.25 0.60
CMG 141220P00360000 P 12/20/14 360.0 0.25 0.65
CMG 141220P00365000 P 12/20/14 365.0 0.25 0.65
CMG 141220P00370000 P 12/20/14 370.0 0.30 0.70
CMG 141220P00375000 P 12/20/14 375.0 0.30 0.75
CMG 141220P00380000 P 12/20/14 380.0 0.30 0.75
CMG 141220P00385000 P 12/20/14 385.0 0.40 0.80
CMG 141220P00390000 P 12/20/14 390.0 0.45 0.85
CMG 141220P00395000 P 12/20/14 395.0 0.50 0.95
CMG 141220P00400000 P 12/20/14 400.0 0.60 1.05
CMG 141220P00405000 P 12/20/14 405.0 0.55 1.10
CMG 141220P00410000 P 12/20/14 410.0 0.70 1.20
CMG 141220P00415000 P 12/20/14 415.0 0.50 1.30
CMG 141220P00420000 P 12/20/14 420.0 0.95 1.40
CMG 141220P00425000 P 12/20/14 425.0 0.90 1.55
CMG 141220P00430000 P 12/20/14 430.0 1.05 1.70
CMG 141220P00435000 P 12/20/14 435.0 1.10 1.80
CMG 141220P00440000 P 12/20/14 440.0 1.35 1.95
CMG 141220P00445000 P 12/20/14 445.0 1.35 2.10
CMG 141220P00450000 P 12/20/14 450.0 1.60 2.25
CMG 141220P00455000 P 12/20/14 455.0 1.70 2.40
CMG 141220P00460000 P 12/20/14 460.0 1.85 2.60
CMG 141220P00465000 P 12/20/14 465.0 2.05 2.80
CMG 141220P00470000 P 12/20/14 470.0 2.20 3.00
CMG 141220P00475000 P 12/20/14 475.0 2.40 3.10
CMG 141220P00480000 P 12/20/14 480.0 2.60 3.30
CMG 141220P00485000 P 12/20/14 485.0 2.80 3.50
CMG 141220P00490000 P 12/20/14 490.0 3.00 3.70
CMG 141220P00495000 P 12/20/14 495.0 3.10 4.10
CMG 141220P00500000 P 12/20/14 500.0 3.50 4.20
CMG 141220P00505000 P 12/20/14 505.0 3.80 4.60
CMG 141220P00510000 P 12/20/14 510.0 4.10 5.00
CMG 141220P00515000 P 12/20/14 515.0 4.40 5.20
CMG 141220P00520000 P 12/20/14 520.0 4.70 5.70
CMG 141220P00525000 P 12/20/14 525.0 5.20 6.10
CMG 141220P00530000 P 12/20/14 530.0 5.60 6.40
CMG 141220P00535000 P 12/20/14 535.0 6.00 6.80
CMG 141220P00540000 P 12/20/14 540.0 6.50 7.10
CMG 141220P00545000 P 12/20/14 545.0 7.00 7.70
CMG 141220P00550000 P 12/20/14 550.0 7.50 8.20
CMG 141220P00555000 P 12/20/14 555.0 8.10 8.70
CMG 141220P00560000 P 12/20/14 560.0 8.70 9.40
CMG 141220P00565000 P 12/20/14 565.0 9.40 10.10
CMG 141220P00570000 P 12/20/14 570.0 10.10 10.80
CMG 141220P00575000 P 12/20/14 575.0 10.90 11.60
CMG 141220P00580000 P 12/20/14 580.0 11.70 12.30
CMG 141220P00585000 P 12/20/14 585.0 12.60 13.40
CMG 141220P00590000 P 12/20/14 590.0 13.50 14.30
CMG 141220P00595000 P 12/20/14 595.0 14.50 15.20
CMG 141220P00600000 P 12/20/14 600.0 15.60 16.50
CMG 141220P00605000 P 12/20/14 605.0 16.70 17.60
CMG 141220P00610000 P 12/20/14 610.0 17.90 18.80
CMG 141220P00615000 P 12/20/14 615.0 19.20 20.20
CMG 141220P00620000 P 12/20/14 620.0 20.60 21.50
CMG 141220P00625000 P 12/20/14 625.0 22.00 23.00
CMG 141220P00630000 P 12/20/14 630.0 23.50 24.60
CMG 141220P00635000 P 12/20/14 635.0 25.10 26.20
CMG 141220P00640000 P 12/20/14 640.0 25.60 28.30
CMG 141220P00645000 P 12/20/14 645.0 28.60 29.80
CMG 141220P00650000 P 12/20/14 650.0 30.40 31.50
CMG 141220P00655000 P 12/20/14 655.0 32.40 33.60
CMG 141220P00660000 P 12/20/14 660.0 34.50 35.60
CMG 141220P00665000 P 12/20/14 665.0 36.60 37.90
CMG 141220P00670000 P 12/20/14 670.0 38.90 40.20
CMG 141220P00675000 P 12/20/14 675.0 41.20 42.50
CMG 141220P00680000 P 12/20/14 680.0 43.70 45.10
CMG 141220P00685000 P 12/20/14 685.0 46.20 47.60
CMG 141220P00690000 P 12/20/14 690.0 47.50 50.10
CMG 141220P00695000 P 12/20/14 695.0 50.10 53.70
CMG 141220P00700000 P 12/20/14 700.0 54.20 55.90
CMG 141220P00705000 P 12/20/14 705.0 55.90 59.30
CMG 141220P00710000 P 12/20/14 710.0 58.90 62.30
CMG 141220P00715000 P 12/20/14 715.0 63.10 65.10
CMG 141220P00720000 P 12/20/14 720.0 65.30 68.50
CMG 141220P00725000 P 12/20/14 725.0 68.60 72.00
CMG 141220P00730000 P 12/20/14 730.0 72.00 75.30
CMG 141220P00735000 P 12/20/14 735.0 75.40 78.70
CMG 141220P00740000 P 12/20/14 740.0 79.80 82.10
CMG 141220P00745000 P 12/20/14 745.0 82.70 85.80
CMG 141220P00750000 P 12/20/14 750.0 86.50 89.30
CMG 141220P00755000 P 12/20/14 755.0 90.30 93.90
CMG 141220P00760000 P 12/20/14 760.0 94.70 97.20
CMG 141220P00765000 P 12/20/14 765.0 98.60 101.10
CMG 141220P00770000 P 12/20/14 770.0 102.70 105.10
CMG 141220P00775000 P 12/20/14 775.0 106.20 109.60
CMG 141220P00780000 P 12/20/14 780.0 110.90 113.40
CMG 141220P00785000 P 12/20/14 785.0 114.50 117.80
CMG 141220P00790000 P 12/20/14 790.0 118.70 122.30
CMG 141220P00800000 P 12/20/14 800.0 127.30 130.60
CMG 141220P00810000 P 12/20/14 810.0 136.10 139.50
CMG 141220P00820000 P 12/20/14 820.0 144.90 148.40
CMG 141220P00830000 P 12/20/14 830.0 154.00 157.60
CMG 141220P00835000 P 12/20/14 835.0 158.80 162.20
CMG 141220P00840000 P 12/20/14 840.0 163.50 166.80
CMG 141220P00845000 P 12/20/14 845.0 168.20 171.70
CMG 141220P00850000 P 12/20/14 850.0 172.80 176.10
CMG 141220P00860000 P 12/20/14 860.0 182.30 185.70
CMG 141220P00870000 P 12/20/14 870.0 191.90 195.10
CMG 141220P00880000 P 12/20/14 880.0 201.50 204.90
CMG 141220P00890000 P 12/20/14 890.0 211.20 215.10
CMG 141220P00895000 P 12/20/14 895.0 216.10 219.80
CMG 141220P00900000 P 12/20/14 900.0 221.00 224.70
CMG 141220P00905000 P 12/20/14 905.0 225.90 229.60
CMG 141220P00910000 P 12/20/14 910.0 230.80 234.90
CMG 141220P00920000 P 12/20/14 920.0 240.60 244.60
CMG 141220P00930000 P 12/20/14 930.0 250.50 254.50
CMG 150117C00135000 C 01/17/15 135.0 540.70 545.10
CMG 150117C00140000 C 01/17/15 140.0 535.70 540.20
CMG 150117C00145000 C 01/17/15 145.0 530.70 535.00
CMG 150117C00150000 C 01/17/15 150.0 525.80 530.10
CMG 150117C00155000 C 01/17/15 155.0 520.70 525.10
CMG 150117C00160000 C 01/17/15 160.0 515.70 520.10
CMG 150117C00165000 C 01/17/15 165.0 510.80 515.10
CMG 150117C00170000 C 01/17/15 170.0 505.80 510.10
CMG 150117C00175000 C 01/17/15 175.0 500.80 505.10
CMG 150117C00180000 C 01/17/15 180.0 495.80 500.10
CMG 150117C00185000 C 01/17/15 185.0 490.80 495.10
CMG 150117C00190000 C 01/17/15 190.0 485.80 490.10
CMG 150117C00195000 C 01/17/15 195.0 480.80 485.20
CMG 150117C00200000 C 01/17/15 200.0 475.80 480.20
CMG 150117C00210000 C 01/17/15 210.0 465.90 470.20
CMG 150117C00220000 C 01/17/15 220.0 455.90 460.20
CMG 150117C00230000 C 01/17/15 230.0 446.00 450.20
CMG 150117C00240000 C 01/17/15 240.0 435.90 440.20
CMG 150117C00245000 C 01/17/15 245.0 430.90 435.20
CMG 150117C00250000 C 01/17/15 250.0 426.10 430.20
CMG 150117C00255000 C 01/17/15 255.0 421.00 425.30
CMG 150117C00260000 C 01/17/15 260.0 416.00 420.30
CMG 150117C00265000 C 01/17/15 265.0 411.00 415.30
CMG 150117C00270000 C 01/17/15 270.0 406.20 410.30
CMG 150117C00275000 C 01/17/15 275.0 401.20 405.30
CMG 150117C00280000 C 01/17/15 280.0 396.10 400.40
CMG 150117C00285000 C 01/17/15 285.0 391.10 395.40
CMG 150117C00290000 C 01/17/15 290.0 386.30 390.40
CMG 150117C00295000 C 01/17/15 295.0 381.20 385.40
CMG 150117C00300000 C 01/17/15 300.0 376.30 380.50
CMG 150117C00305000 C 01/17/15 305.0 371.40 375.50
CMG 150117C00310000 C 01/17/15 310.0 366.40 370.50
CMG 150117C00315000 C 01/17/15 315.0 361.40 365.60
CMG 150117C00320000 C 01/17/15 320.0 356.50 360.60
CMG 150117C00325000 C 01/17/15 325.0 351.60 355.60
CMG 150117C00330000 C 01/17/15 330.0 346.60 350.60
CMG 150117C00335000 C 01/17/15 335.0 342.00 345.70
CMG 150117C00340000 C 01/17/15 340.0 336.50 340.70
CMG 150117C00345000 C 01/17/15 345.0 332.10 335.80
CMG 150117C00350000 C 01/17/15 350.0 326.80 330.80
CMG 150117C00355000 C 01/17/15 355.0 321.80 325.90
CMG 150117C00360000 C 01/17/15 360.0 317.10 321.00
CMG 150117C00365000 C 01/17/15 365.0 312.00 316.00
CMG 150117C00370000 C 01/17/15 370.0 306.90 311.10
CMG 150117C00375000 C 01/17/15 375.0 302.40 306.20
CMG 150117C00380000 C 01/17/15 380.0 297.10 301.30
CMG 150117C00385000 C 01/17/15 385.0 292.20 296.30
CMG 150117C00390000 C 01/17/15 390.0 287.20 291.40
CMG 150117C00395000 C 01/17/15 395.0 282.80 286.50
CMG 150117C00400000 C 01/17/15 400.0 277.60 281.60
CMG 150117C00405000 C 01/17/15 405.0 272.50 276.70
CMG 150117C00410000 C 01/17/15 410.0 268.00 271.80
CMG 150117C00415000 C 01/17/15 415.0 262.80 267.00
CMG 150117C00420000 C 01/17/15 420.0 257.90 261.80
CMG 150117C00425000 C 01/17/15 425.0 253.80 257.20
CMG 150117C00430000 C 01/17/15 430.0 249.00 252.40
CMG 150117C00435000 C 01/17/15 435.0 243.40 247.60
CMG 150117C00440000 C 01/17/15 440.0 239.70 242.70
CMG 150117C00445000 C 01/17/15 445.0 234.70 237.90
CMG 150117C00450000 C 01/17/15 450.0 230.20 233.10
CMG 150117C00455000 C 01/17/15 455.0 225.20 228.30
CMG 150117C00460000 C 01/17/15 460.0 220.40 223.40
CMG 150117C00465000 C 01/17/15 465.0 215.50 218.70
CMG 150117C00470000 C 01/17/15 470.0 210.00 213.90
CMG 150117C00475000 C 01/17/15 475.0 206.00 209.10
CMG 150117C00480000 C 01/17/15 480.0 200.90 204.40
CMG 150117C00485000 C 01/17/15 485.0 196.20 199.70
CMG 150117C00490000 C 01/17/15 490.0 190.90 194.90
CMG 150117C00495000 C 01/17/15 495.0 186.10 190.30
CMG 150117C00500000 C 01/17/15 500.0 181.80 185.60
CMG 150117C00505000 C 01/17/15 505.0 178.00 181.00
CMG 150117C00510000 C 01/17/15 510.0 172.30 176.30
CMG 150117C00515000 C 01/17/15 515.0 168.70 171.80
CMG 150117C00520000 C 01/17/15 520.0 163.80 167.20
CMG 150117C00525000 C 01/17/15 525.0 159.30 162.70
CMG 150117C00530000 C 01/17/15 530.0 154.30 158.20
CMG 150117C00535000 C 01/17/15 535.0 150.40 153.80
CMG 150117C00540000 C 01/17/15 540.0 146.10 149.20
CMG 150117C00545000 C 01/17/15 545.0 141.40 144.80
CMG 150117C00550000 C 01/17/15 550.0 137.60 140.60
CMG 150117C00555000 C 01/17/15 555.0 132.80 136.20
CMG 150117C00560000 C 01/17/15 560.0 128.50 131.90
CMG 150117C00565000 C 01/17/15 565.0 124.60 127.70
CMG 150117C00570000 C 01/17/15 570.0 120.10 123.50
CMG 150117C00575000 C 01/17/15 575.0 116.40 119.30
CMG 150117C00580000 C 01/17/15 580.0 112.30 115.20
CMG 150117C00585000 C 01/17/15 585.0 108.40 111.20
CMG 150117C00590000 C 01/17/15 590.0 104.30 107.20
CMG 150117C00595000 C 01/17/15 595.0 100.40 103.30
CMG 150117C00600000 C 01/17/15 600.0 96.50 99.40
CMG 150117C00605000 C 01/17/15 605.0 92.80 95.60
CMG 150117C00610000 C 01/17/15 610.0 89.00 91.00
CMG 150117C00615000 C 01/17/15 615.0 85.30 87.40
CMG 150117C00620000 C 01/17/15 620.0 81.80 83.80
CMG 150117C00625000 C 01/17/15 625.0 78.30 80.40
CMG 150117C00630000 C 01/17/15 630.0 75.00 76.90
CMG 150117C00635000 C 01/17/15 635.0 71.70 73.60
CMG 150117C00640000 C 01/17/15 640.0 68.40 70.30
CMG 150117C00645000 C 01/17/15 645.0 65.40 67.10
CMG 150117C00650000 C 01/17/15 650.0 62.10 63.90
CMG 150117C00655000 C 01/17/15 655.0 59.20 60.90
CMG 150117C00660000 C 01/17/15 660.0 56.30 58.00
CMG 150117C00665000 C 01/17/15 665.0 53.70 55.20
CMG 150117C00670000 C 01/17/15 670.0 51.00 52.40
CMG 150117C00675000 C 01/17/15 675.0 48.30 49.70
CMG 150117C00680000 C 01/17/15 680.0 45.70 47.20
CMG 150117C00685000 C 01/17/15 685.0 43.20 44.70
CMG 150117C00690000 C 01/17/15 690.0 41.00 42.40
CMG 150117C00695000 C 01/17/15 695.0 38.50 40.10
CMG 150117C00700000 C 01/17/15 700.0 36.60 37.90
CMG 150117C00705000 C 01/17/15 705.0 34.30 35.80
CMG 150117C00710000 C 01/17/15 710.0 32.30 33.80
CMG 150117C00715000 C 01/17/15 715.0 30.40 31.90
CMG 150117C00720000 C 01/17/15 720.0 28.70 30.00
CMG 150117C00725000 C 01/17/15 725.0 27.00 28.30
CMG 150117C00730000 C 01/17/15 730.0 25.30 26.60
CMG 150117C00735000 C 01/17/15 735.0 23.50 25.00
CMG 150117C00740000 C 01/17/15 740.0 22.10 23.50
CMG 150117C00745000 C 01/17/15 745.0 20.70 22.00
CMG 150117C00750000 C 01/17/15 750.0 19.10 20.50
CMG 150117C00755000 C 01/17/15 755.0 17.90 19.70
CMG 150117C00760000 C 01/17/15 760.0 17.10 18.20
CMG 150117C00765000 C 01/17/15 765.0 15.70 17.10
CMG 150117C00770000 C 01/17/15 770.0 14.50 15.90
CMG 150117C00775000 C 01/17/15 775.0 13.70 14.90
CMG 150117C00780000 C 01/17/15 780.0 12.90 13.90
CMG 150117C00785000 C 01/17/15 785.0 10.50 13.00
CMG 150117C00790000 C 01/17/15 790.0 11.00 12.20
CMG 150117C00795000 C 01/17/15 795.0 10.00 11.30
CMG 150117C00800000 C 01/17/15 800.0 9.40 10.10
CMG 150117C00805000 C 01/17/15 805.0 8.90 9.80
CMG 150117C00810000 C 01/17/15 810.0 7.90 9.10
CMG 150117C00815000 C 01/17/15 815.0 7.30 8.50
CMG 150117C00820000 C 01/17/15 820.0 7.00 7.90
CMG 150117C00825000 C 01/17/15 825.0 6.50 7.40
CMG 150117C00830000 C 01/17/15 830.0 5.80 6.90
CMG 150117C00835000 C 01/17/15 835.0 5.60 6.40
CMG 150117C00840000 C 01/17/15 840.0 4.20 6.10
CMG 150117C00845000 C 01/17/15 845.0 4.50 5.70
CMG 150117C00850000 C 01/17/15 850.0 4.40 5.30
CMG 150117C00855000 C 01/17/15 855.0 3.40 5.30
CMG 150117C00860000 C 01/17/15 860.0 3.10 4.50
CMG 150117C00865000 C 01/17/15 865.0 3.40 4.30
CMG 150117C00870000 C 01/17/15 870.0 3.10 4.00
CMG 150117C00875000 C 01/17/15 875.0 2.85 3.80
CMG 150117C00880000 C 01/17/15 880.0 2.25 3.70
CMG 150117C00885000 C 01/17/15 885.0 2.40 3.10
CMG 150117C00890000 C 01/17/15 890.0 2.20 3.10
CMG 150117C00895000 C 01/17/15 895.0 1.95 2.85
CMG 150117C00900000 C 01/17/15 900.0 1.80 2.65
CMG 150117C00905000 C 01/17/15 905.0 1.70 2.55
CMG 150117C00910000 C 01/17/15 910.0 1.50 2.40
CMG 150117C00920000 C 01/17/15 920.0 1.30 2.10
CMG 150117C00930000 C 01/17/15 930.0 1.05 1.65
CMG 150117C00940000 C 01/17/15 940.0 0.85 1.60
CMG 150117C00950000 C 01/17/15 950.0 0.70 1.45
CMG 150117P00135000 P 01/17/15 135.0 0.00 0.05
CMG 150117P00140000 P 01/17/15 140.0 0.00 0.20
CMG 150117P00145000 P 01/17/15 145.0 0.00 0.05
CMG 150117P00150000 P 01/17/15 150.0 0.00 0.20
CMG 150117P00155000 P 01/17/15 155.0 0.00 0.20
CMG 150117P00160000 P 01/17/15 160.0 0.00 0.20
CMG 150117P00165000 P 01/17/15 165.0 0.00 0.25
CMG 150117P00170000 P 01/17/15 170.0 0.00 0.25
CMG 150117P00175000 P 01/17/15 175.0 0.00 0.25
CMG 150117P00180000 P 01/17/15 180.0 0.00 0.25
CMG 150117P00185000 P 01/17/15 185.0 0.00 0.25
CMG 150117P00190000 P 01/17/15 190.0 0.00 0.25
CMG 150117P00195000 P 01/17/15 195.0 0.00 0.25
CMG 150117P00200000 P 01/17/15 200.0 0.00 0.05
CMG 150117P00210000 P 01/17/15 210.0 0.05 0.25
CMG 150117P00220000 P 01/17/15 220.0 0.05 0.30
CMG 150117P00230000 P 01/17/15 230.0 0.05 0.30
CMG 150117P00240000 P 01/17/15 240.0 0.05 0.30
CMG 150117P00245000 P 01/17/15 245.0 0.00 0.30
CMG 150117P00250000 P 01/17/15 250.0 0.05 0.35
CMG 150117P00255000 P 01/17/15 255.0 0.00 0.35
CMG 150117P00260000 P 01/17/15 260.0 0.05 0.35
CMG 150117P00265000 P 01/17/15 265.0 0.00 0.35
CMG 150117P00270000 P 01/17/15 270.0 0.00 0.35
CMG 150117P00275000 P 01/17/15 275.0 0.00 0.40
CMG 150117P00280000 P 01/17/15 280.0 0.00 0.40
CMG 150117P00285000 P 01/17/15 285.0 0.05 0.45
CMG 150117P00290000 P 01/17/15 290.0 0.05 0.45
CMG 150117P00295000 P 01/17/15 295.0 0.10 0.45
CMG 150117P00300000 P 01/17/15 300.0 0.10 0.50
CMG 150117P00305000 P 01/17/15 305.0 0.15 0.50
CMG 150117P00310000 P 01/17/15 310.0 0.25 0.55
CMG 150117P00315000 P 01/17/15 315.0 0.20 0.55
CMG 150117P00320000 P 01/17/15 320.0 0.20 0.60
CMG 150117P00325000 P 01/17/15 325.0 0.20 0.60
CMG 150117P00330000 P 01/17/15 330.0 0.25 0.65
CMG 150117P00335000 P 01/17/15 335.0 0.25 0.65
CMG 150117P00340000 P 01/17/15 340.0 0.30 0.65
CMG 150117P00345000 P 01/17/15 345.0 0.30 0.70
CMG 150117P00350000 P 01/17/15 350.0 0.45 0.75
CMG 150117P00355000 P 01/17/15 355.0 0.30 0.80
CMG 150117P00360000 P 01/17/15 360.0 0.30 0.85
CMG 150117P00365000 P 01/17/15 365.0 0.30 0.85
CMG 150117P00370000 P 01/17/15 370.0 0.35 0.95
CMG 150117P00375000 P 01/17/15 375.0 0.75 1.00
CMG 150117P00380000 P 01/17/15 380.0 0.45 1.10
CMG 150117P00385000 P 01/17/15 385.0 0.50 1.20
CMG 150117P00390000 P 01/17/15 390.0 0.60 1.30
CMG 150117P00395000 P 01/17/15 395.0 0.60 1.40
CMG 150117P00400000 P 01/17/15 400.0 0.90 1.20
CMG 150117P00405000 P 01/17/15 405.0 0.75 1.65
CMG 150117P00410000 P 01/17/15 410.0 0.95 1.65
CMG 150117P00415000 P 01/17/15 415.0 1.05 1.90
CMG 150117P00420000 P 01/17/15 420.0 1.35 2.05
CMG 150117P00425000 P 01/17/15 425.0 1.55 2.20
CMG 150117P00430000 P 01/17/15 430.0 1.60 2.35
CMG 150117P00435000 P 01/17/15 435.0 1.75 2.50
CMG 150117P00440000 P 01/17/15 440.0 1.90 2.70
CMG 150117P00445000 P 01/17/15 445.0 2.20 2.90
CMG 150117P00450000 P 01/17/15 450.0 2.35 3.10
CMG 150117P00455000 P 01/17/15 455.0 2.55 3.00
CMG 150117P00460000 P 01/17/15 460.0 2.65 3.10
CMG 150117P00465000 P 01/17/15 465.0 2.90 3.30
CMG 150117P00470000 P 01/17/15 470.0 3.10 3.50
CMG 150117P00475000 P 01/17/15 475.0 3.30 3.70
CMG 150117P00480000 P 01/17/15 480.0 3.60 4.00
CMG 150117P00485000 P 01/17/15 485.0 3.70 4.70
CMG 150117P00490000 P 01/17/15 490.0 4.10 5.00
CMG 150117P00495000 P 01/17/15 495.0 4.40 5.20
CMG 150117P00500000 P 01/17/15 500.0 4.70 5.20
CMG 150117P00505000 P 01/17/15 505.0 5.00 5.80
CMG 150117P00510000 P 01/17/15 510.0 5.40 5.80
CMG 150117P00515000 P 01/17/15 515.0 5.80 6.30
CMG 150117P00520000 P 01/17/15 520.0 6.10 6.80
CMG 150117P00525000 P 01/17/15 525.0 6.50 7.20
CMG 150117P00530000 P 01/17/15 530.0 7.10 7.70
CMG 150117P00535000 P 01/17/15 535.0 7.60 8.30
CMG 150117P00540000 P 01/17/15 540.0 8.00 8.80
CMG 150117P00545000 P 01/17/15 545.0 7.80 9.50
CMG 150117P00550000 P 01/17/15 550.0 9.30 10.00
CMG 150117P00555000 P 01/17/15 555.0 10.00 10.80
CMG 150117P00560000 P 01/17/15 560.0 10.70 11.30
CMG 150117P00565000 P 01/17/15 565.0 11.30 12.20
CMG 150117P00570000 P 01/17/15 570.0 12.20 12.90
CMG 150117P00575000 P 01/17/15 575.0 13.10 13.70
CMG 150117P00580000 P 01/17/15 580.0 14.00 14.70
CMG 150117P00585000 P 01/17/15 585.0 14.90 15.60
CMG 150117P00590000 P 01/17/15 590.0 15.90 16.60
CMG 150117P00595000 P 01/17/15 595.0 17.00 17.80
CMG 150117P00600000 P 01/17/15 600.0 18.20 18.90
CMG 150117P00605000 P 01/17/15 605.0 19.30 20.20
CMG 150117P00610000 P 01/17/15 610.0 20.60 21.40
CMG 150117P00615000 P 01/17/15 615.0 22.00 22.80
CMG 150117P00620000 P 01/17/15 620.0 23.40 24.00
CMG 150117P00625000 P 01/17/15 625.0 24.90 26.00
CMG 150117P00630000 P 01/17/15 630.0 26.50 27.40
CMG 150117P00635000 P 01/17/15 635.0 28.10 29.00
CMG 150117P00640000 P 01/17/15 640.0 29.80 30.90
CMG 150117P00645000 P 01/17/15 645.0 31.70 32.60
CMG 150117P00650000 P 01/17/15 650.0 33.60 34.70
CMG 150117P00655000 P 01/17/15 655.0 35.60 36.70
CMG 150117P00660000 P 01/17/15 660.0 37.60 38.80
CMG 150117P00665000 P 01/17/15 665.0 39.80 40.90
CMG 150117P00670000 P 01/17/15 670.0 42.10 43.20
CMG 150117P00675000 P 01/17/15 675.0 44.40 45.60
CMG 150117P00680000 P 01/17/15 680.0 46.80 48.30
CMG 150117P00685000 P 01/17/15 685.0 49.30 50.70
CMG 150117P00690000 P 01/17/15 690.0 51.90 53.30
CMG 150117P00695000 P 01/17/15 695.0 54.50 56.00
CMG 150117P00700000 P 01/17/15 700.0 57.30 58.90
CMG 150117P00705000 P 01/17/15 705.0 58.90 61.70
CMG 150117P00710000 P 01/17/15 710.0 63.20 64.90
CMG 150117P00715000 P 01/17/15 715.0 66.20 67.90
CMG 150117P00720000 P 01/17/15 720.0 69.30 71.00
CMG 150117P00725000 P 01/17/15 725.0 72.60 74.40
CMG 150117P00730000 P 01/17/15 730.0 75.90 77.90
CMG 150117P00735000 P 01/17/15 735.0 78.20 81.10
CMG 150117P00740000 P 01/17/15 740.0 82.70 84.70
CMG 150117P00745000 P 01/17/15 745.0 86.00 88.20
CMG 150117P00750000 P 01/17/15 750.0 88.80 91.70
CMG 150117P00755000 P 01/17/15 755.0 93.20 95.80
CMG 150117P00760000 P 01/17/15 760.0 97.00 99.60
CMG 150117P00765000 P 01/17/15 765.0 100.10 103.30
CMG 150117P00770000 P 01/17/15 770.0 104.10 107.30
CMG 150117P00775000 P 01/17/15 775.0 108.00 111.20
CMG 150117P00780000 P 01/17/15 780.0 112.90 115.40
CMG 150117P00785000 P 01/17/15 785.0 116.10 119.70
CMG 150117P00790000 P 01/17/15 790.0 120.30 123.70
CMG 150117P00795000 P 01/17/15 795.0 124.60 127.90
CMG 150117P00800000 P 01/17/15 800.0 128.80 132.00
CMG 150117P00805000 P 01/17/15 805.0 133.20 136.70
CMG 150117P00810000 P 01/17/15 810.0 137.50 140.90
CMG 150117P00815000 P 01/17/15 815.0 141.90 145.40
CMG 150117P00820000 P 01/17/15 820.0 146.40 149.70
CMG 150117P00825000 P 01/17/15 825.0 150.70 154.10
CMG 150117P00830000 P 01/17/15 830.0 155.30 159.00
CMG 150117P00835000 P 01/17/15 835.0 159.90 163.10
CMG 150117P00840000 P 01/17/15 840.0 164.50 167.70
CMG 150117P00845000 P 01/17/15 845.0 169.10 172.80
CMG 150117P00850000 P 01/17/15 850.0 173.60 177.00
CMG 150117P00855000 P 01/17/15 855.0 178.20 182.20
CMG 150117P00860000 P 01/17/15 860.0 183.10 186.50
CMG 150117P00865000 P 01/17/15 865.0 187.80 191.20
CMG 150117P00870000 P 01/17/15 870.0 192.60 196.00
CMG 150117P00875000 P 01/17/15 875.0 197.20 200.70
CMG 150117P00880000 P 01/17/15 880.0 202.10 205.50
CMG 150117P00885000 P 01/17/15 885.0 206.90 210.40
CMG 150117P00890000 P 01/17/15 890.0 211.70 215.20
CMG 150117P00895000 P 01/17/15 895.0 216.50 220.10
CMG 150117P00900000 P 01/17/15 900.0 221.40 225.10
CMG 150117P00905000 P 01/17/15 905.0 226.20 230.10
CMG 150117P00910000 P 01/17/15 910.0 231.10 234.80
CMG 150117P00920000 P 01/17/15 920.0 240.90 244.20
CMG 150117P00930000 P 01/17/15 930.0 250.70 254.20
CMG 150117P00940000 P 01/17/15 940.0 260.60 264.00
CMG 150117P00950000 P 01/17/15 950.0 270.50 273.90
CMG 150320C00295000 C 03/20/15 295.0 382.20 385.90
CMG 150320C00300000 C 03/20/15 300.0 377.10 381.00
CMG 150320C00305000 C 03/20/15 305.0 372.20 376.00
CMG 150320C00310000 C 03/20/15 310.0 367.30 371.10
CMG 150320C00315000 C 03/20/15 315.0 362.50 366.20
CMG 150320C00320000 C 03/20/15 320.0 357.40 361.20
CMG 150320C00325000 C 03/20/15 325.0 352.90 356.30
CMG 150320C00330000 C 03/20/15 330.0 348.10 351.40
CMG 150320C00335000 C 03/20/15 335.0 342.90 346.50
CMG 150320C00340000 C 03/20/15 340.0 337.70 341.60
CMG 150320C00345000 C 03/20/15 345.0 333.00 336.70
CMG 150320C00350000 C 03/20/15 350.0 328.10 331.80
CMG 150320C00355000 C 03/20/15 355.0 323.10 326.90
CMG 150320C00360000 C 03/20/15 360.0 318.40 322.00
CMG 150320C00365000 C 03/20/15 365.0 313.30 317.20
CMG 150320C00370000 C 03/20/15 370.0 308.50 312.30
CMG 150320C00375000 C 03/20/15 375.0 303.80 307.50
CMG 150320C00380000 C 03/20/15 380.0 298.90 302.60
CMG 150320C00385000 C 03/20/15 385.0 294.20 297.80
CMG 150320C00390000 C 03/20/15 390.0 289.60 293.00
CMG 150320C00395000 C 03/20/15 395.0 284.50 288.20
CMG 150320C00400000 C 03/20/15 400.0 279.80 283.40
CMG 150320C00405000 C 03/20/15 405.0 274.70 278.60
CMG 150320C00410000 C 03/20/15 410.0 270.00 273.80
CMG 150320C00415000 C 03/20/15 415.0 265.40 269.00
CMG 150320C00420000 C 03/20/15 420.0 260.50 264.30
CMG 150320C00425000 C 03/20/15 425.0 255.60 259.60
CMG 150320C00430000 C 03/20/15 430.0 251.00 254.80
CMG 150320C00435000 C 03/20/15 435.0 246.60 250.10
CMG 150320C00440000 C 03/20/15 440.0 241.60 245.40
CMG 150320C00445000 C 03/20/15 445.0 237.10 240.80
CMG 150320C00450000 C 03/20/15 450.0 232.40 236.10
CMG 150320C00455000 C 03/20/15 455.0 227.80 231.50
CMG 150320C00460000 C 03/20/15 460.0 223.20 226.80
CMG 150320C00465000 C 03/20/15 465.0 218.70 222.20
CMG 150320C00470000 C 03/20/15 470.0 214.10 217.70
CMG 150320C00475000 C 03/20/15 475.0 209.50 213.10
CMG 150320C00480000 C 03/20/15 480.0 205.00 208.50
CMG 150320C00485000 C 03/20/15 485.0 200.50 203.90
CMG 150320C00490000 C 03/20/15 490.0 195.80 199.40
CMG 150320C00495000 C 03/20/15 495.0 191.30 194.90
CMG 150320C00500000 C 03/20/15 500.0 187.10 190.50
CMG 150320C00505000 C 03/20/15 505.0 182.50 186.10
CMG 150320C00510000 C 03/20/15 510.0 178.40 181.70
CMG 150320C00515000 C 03/20/15 515.0 174.00 177.30
CMG 150320C00520000 C 03/20/15 520.0 169.70 173.00
CMG 150320C00525000 C 03/20/15 525.0 165.30 168.70
CMG 150320C00530000 C 03/20/15 530.0 161.20 164.40
CMG 150320C00535000 C 03/20/15 535.0 156.60 160.20
CMG 150320C00540000 C 03/20/15 540.0 152.70 156.00
CMG 150320C00545000 C 03/20/15 545.0 148.40 151.80
CMG 150320C00550000 C 03/20/15 550.0 144.60 147.70
CMG 150320C00555000 C 03/20/15 555.0 140.20 143.70
CMG 150320C00560000 C 03/20/15 560.0 136.60 139.60
CMG 150320C00565000 C 03/20/15 565.0 132.20 135.70
CMG 150320C00570000 C 03/20/15 570.0 128.30 131.70
CMG 150320C00575000 C 03/20/15 575.0 124.60 127.80
CMG 150320C00580000 C 03/20/15 580.0 120.70 124.00
CMG 150320C00585000 C 03/20/15 585.0 117.00 120.20
CMG 150320C00590000 C 03/20/15 590.0 113.40 116.40
CMG 150320C00595000 C 03/20/15 595.0 109.60 111.90
CMG 150320C00600000 C 03/20/15 600.0 106.00 108.30
CMG 150320C00605000 C 03/20/15 605.0 102.50 104.70
CMG 150320C00610000 C 03/20/15 610.0 99.20 101.30
CMG 150320C00615000 C 03/20/15 615.0 95.60 97.90
CMG 150320C00620000 C 03/20/15 620.0 92.30 94.50
CMG 150320C00625000 C 03/20/15 625.0 89.20 91.20
CMG 150320C00630000 C 03/20/15 630.0 85.80 88.00
CMG 150320C00635000 C 03/20/15 635.0 82.60 84.80
CMG 150320C00640000 C 03/20/15 640.0 79.60 81.70
CMG 150320C00645000 C 03/20/15 645.0 76.60 78.70
CMG 150320C00650000 C 03/20/15 650.0 73.60 75.70
CMG 150320C00655000 C 03/20/15 655.0 70.80 72.80
CMG 150320C00660000 C 03/20/15 660.0 68.00 70.00
CMG 150320C00665000 C 03/20/15 665.0 65.30 67.20
CMG 150320C00670000 C 03/20/15 670.0 62.60 64.50
CMG 150320C00675000 C 03/20/15 675.0 60.10 61.90
CMG 150320C00680000 C 03/20/15 680.0 57.60 59.30
CMG 150320C00685000 C 03/20/15 685.0 55.10 56.80
CMG 150320C00690000 C 03/20/15 690.0 52.90 54.40
CMG 150320C00695000 C 03/20/15 695.0 50.50 52.00
CMG 150320C00700000 C 03/20/15 700.0 48.20 49.80
CMG 150320C00705000 C 03/20/15 705.0 46.10 47.70
CMG 150320C00710000 C 03/20/15 710.0 44.00 45.60
CMG 150320C00715000 C 03/20/15 715.0 42.00 43.60
CMG 150320C00720000 C 03/20/15 720.0 40.30 41.60
CMG 150320C00725000 C 03/20/15 725.0 38.40 39.80
CMG 150320C00730000 C 03/20/15 730.0 36.30 38.00
CMG 150320C00735000 C 03/20/15 735.0 34.90 36.20
CMG 150320C00740000 C 03/20/15 740.0 32.90 34.50
CMG 150320C00745000 C 03/20/15 745.0 31.50 32.90
CMG 150320C00750000 C 03/20/15 750.0 30.10 31.40
CMG 150320C00755000 C 03/20/15 755.0 28.60 29.90
CMG 150320C00760000 C 03/20/15 760.0 26.70 28.50
CMG 150320C00765000 C 03/20/15 765.0 25.60 27.10
CMG 150320C00770000 C 03/20/15 770.0 24.60 25.80
CMG 150320C00775000 C 03/20/15 775.0 23.10 24.50
CMG 150320C00780000 C 03/20/15 780.0 22.20 23.30
CMG 150320C00785000 C 03/20/15 785.0 20.80 22.20
CMG 150320C00790000 C 03/20/15 790.0 19.70 21.10
CMG 150320C00795000 C 03/20/15 795.0 19.00 20.00
CMG 150320C00800000 C 03/20/15 800.0 18.00 19.00
CMG 150320C00805000 C 03/20/15 805.0 17.00 18.00
CMG 150320C00810000 C 03/20/15 810.0 15.70 17.20
CMG 150320C00815000 C 03/20/15 815.0 15.30 16.30
CMG 150320C00820000 C 03/20/15 820.0 14.40 15.50
CMG 150320C00825000 C 03/20/15 825.0 13.70 14.70
CMG 150320C00830000 C 03/20/15 830.0 12.50 13.90
CMG 150320C00835000 C 03/20/15 835.0 11.90 13.20
CMG 150320C00840000 C 03/20/15 840.0 11.60 12.50
CMG 150320C00850000 C 03/20/15 850.0 10.20 11.30
CMG 150320C00860000 C 03/20/15 860.0 8.90 10.30
CMG 150320C00870000 C 03/20/15 870.0 8.20 9.00
CMG 150320C00880000 C 03/20/15 880.0 7.30 8.20
CMG 150320C00890000 C 03/20/15 890.0 6.50 7.30
CMG 150320C00900000 C 03/20/15 900.0 5.80 6.60
CMG 150320C00910000 C 03/20/15 910.0 5.10 6.00
CMG 150320C00920000 C 03/20/15 920.0 4.60 5.40
CMG 150320C00930000 C 03/20/15 930.0 4.10 4.80
CMG 150320C00940000 C 03/20/15 940.0 3.60 4.30
CMG 150320C00950000 C 03/20/15 950.0 3.10 3.90
CMG 150320C00960000 C 03/20/15 960.0 2.80 3.50
CMG 150320C00970000 C 03/20/15 970.0 2.50 3.10
CMG 150320C00980000 C 03/20/15 980.0 2.20 2.95
CMG 150320C00990000 C 03/20/15 990.0 1.95 2.45
CMG 150320C01000000 C 03/20/15 1,000.0 1.65 2.55
CMG 150320P00295000 P 03/20/15 295.0 0.40 0.80
CMG 150320P00300000 P 03/20/15 300.0 0.40 0.65
CMG 150320P00305000 P 03/20/15 305.0 0.45 0.90
CMG 150320P00310000 P 03/20/15 310.0 0.45 0.95
CMG 150320P00315000 P 03/20/15 315.0 0.45 1.00
CMG 150320P00320000 P 03/20/15 320.0 0.45 1.10
CMG 150320P00325000 P 03/20/15 325.0 0.65 1.15
CMG 150320P00330000 P 03/20/15 330.0 0.55 1.25
CMG 150320P00335000 P 03/20/15 335.0 0.80 1.35
CMG 150320P00340000 P 03/20/15 340.0 0.85 1.45
CMG 150320P00345000 P 03/20/15 345.0 0.95 1.60
CMG 150320P00350000 P 03/20/15 350.0 1.05 1.70
CMG 150320P00355000 P 03/20/15 355.0 0.85 1.85
CMG 150320P00360000 P 03/20/15 360.0 1.25 1.95
CMG 150320P00365000 P 03/20/15 365.0 1.35 2.10
CMG 150320P00370000 P 03/20/15 370.0 1.45 2.25
CMG 150320P00375000 P 03/20/15 375.0 1.60 2.40
CMG 150320P00380000 P 03/20/15 380.0 1.75 2.55
CMG 150320P00385000 P 03/20/15 385.0 2.00 2.75
CMG 150320P00390000 P 03/20/15 390.0 2.25 2.85
CMG 150320P00395000 P 03/20/15 395.0 2.45 3.00
CMG 150320P00400000 P 03/20/15 400.0 2.60 3.20
CMG 150320P00405000 P 03/20/15 405.0 2.80 3.30
CMG 150320P00410000 P 03/20/15 410.0 3.00 3.50
CMG 150320P00415000 P 03/20/15 415.0 3.20 3.70
CMG 150320P00420000 P 03/20/15 420.0 3.40 4.10
CMG 150320P00425000 P 03/20/15 425.0 3.60 4.10
CMG 150320P00430000 P 03/20/15 430.0 3.90 4.70
CMG 150320P00435000 P 03/20/15 435.0 4.10 5.00
CMG 150320P00440000 P 03/20/15 440.0 4.40 5.30
CMG 150320P00445000 P 03/20/15 445.0 4.70 5.20
CMG 150320P00450000 P 03/20/15 450.0 5.00 5.90
CMG 150320P00455000 P 03/20/15 455.0 5.30 5.80
CMG 150320P00460000 P 03/20/15 460.0 5.60 6.60
CMG 150320P00465000 P 03/20/15 465.0 5.90 6.60
CMG 150320P00470000 P 03/20/15 470.0 6.30 7.00
CMG 150320P00475000 P 03/20/15 475.0 6.70 7.80
CMG 150320P00480000 P 03/20/15 480.0 7.10 7.80
CMG 150320P00485000 P 03/20/15 485.0 7.50 8.60
CMG 150320P00490000 P 03/20/15 490.0 8.00 9.10
CMG 150320P00495000 P 03/20/15 495.0 8.50 9.60
CMG 150320P00500000 P 03/20/15 500.0 9.00 10.10
CMG 150320P00505000 P 03/20/15 505.0 9.50 10.70
CMG 150320P00510000 P 03/20/15 510.0 10.10 11.00
CMG 150320P00515000 P 03/20/15 515.0 10.70 11.70
CMG 150320P00520000 P 03/20/15 520.0 11.30 12.40
CMG 150320P00525000 P 03/20/15 525.0 12.00 13.00
CMG 150320P00530000 P 03/20/15 530.0 12.70 13.70
CMG 150320P00535000 P 03/20/15 535.0 13.40 14.20
CMG 150320P00540000 P 03/20/15 540.0 14.20 15.10
CMG 150320P00545000 P 03/20/15 545.0 15.00 15.90
CMG 150320P00550000 P 03/20/15 550.0 15.90 16.70
CMG 150320P00555000 P 03/20/15 555.0 16.80 17.80
CMG 150320P00560000 P 03/20/15 560.0 17.60 18.60
CMG 150320P00565000 P 03/20/15 565.0 18.70 19.80
CMG 150320P00570000 P 03/20/15 570.0 19.80 20.80
CMG 150320P00575000 P 03/20/15 575.0 20.80 21.80
CMG 150320P00580000 P 03/20/15 580.0 22.00 23.10
CMG 150320P00585000 P 03/20/15 585.0 23.20 24.30
CMG 150320P00590000 P 03/20/15 590.0 24.50 25.40
CMG 150320P00595000 P 03/20/15 595.0 25.80 26.90
CMG 150320P00600000 P 03/20/15 600.0 27.20 28.10
CMG 150320P00605000 P 03/20/15 605.0 28.60 29.90
CMG 150320P00610000 P 03/20/15 610.0 30.10 31.30
CMG 150320P00615000 P 03/20/15 615.0 31.70 32.70
CMG 150320P00620000 P 03/20/15 620.0 33.30 34.40
CMG 150320P00625000 P 03/20/15 625.0 35.00 36.30
CMG 150320P00630000 P 03/20/15 630.0 36.80 38.20
CMG 150320P00635000 P 03/20/15 635.0 38.70 39.70
CMG 150320P00640000 P 03/20/15 640.0 40.60 41.90
CMG 150320P00645000 P 03/20/15 645.0 42.50 43.70
CMG 150320P00650000 P 03/20/15 650.0 44.60 45.60
CMG 150320P00655000 P 03/20/15 655.0 46.70 47.60
CMG 150320P00660000 P 03/20/15 660.0 48.80 49.90
CMG 150320P00665000 P 03/20/15 665.0 51.00 52.10
CMG 150320P00670000 P 03/20/15 670.0 53.40 54.60
CMG 150320P00675000 P 03/20/15 675.0 55.80 57.00
CMG 150320P00680000 P 03/20/15 680.0 58.30 59.40
CMG 150320P00685000 P 03/20/15 685.0 60.80 62.20
CMG 150320P00690000 P 03/20/15 690.0 63.40 64.70
CMG 150320P00695000 P 03/20/15 695.0 66.10 67.40
CMG 150320P00700000 P 03/20/15 700.0 68.80 70.20
CMG 150320P00705000 P 03/20/15 705.0 71.60 73.10
CMG 150320P00710000 P 03/20/15 710.0 74.50 76.10
CMG 150320P00715000 P 03/20/15 715.0 77.40 79.00
CMG 150320P00720000 P 03/20/15 720.0 80.40 82.10
CMG 150320P00725000 P 03/20/15 725.0 83.40 85.10
CMG 150320P00730000 P 03/20/15 730.0 86.60 88.20
CMG 150320P00735000 P 03/20/15 735.0 89.80 91.50
CMG 150320P00740000 P 03/20/15 740.0 93.10 95.00
CMG 150320P00745000 P 03/20/15 745.0 96.50 98.30
CMG 150320P00750000 P 03/20/15 750.0 99.90 102.00
CMG 150320P00755000 P 03/20/15 755.0 103.40 105.40
CMG 150320P00760000 P 03/20/15 760.0 106.80 109.00
CMG 150320P00765000 P 03/20/15 765.0 110.40 112.90
CMG 150320P00770000 P 03/20/15 770.0 114.00 116.30
CMG 150320P00775000 P 03/20/15 775.0 117.80 120.00
CMG 150320P00780000 P 03/20/15 780.0 121.60 123.90
CMG 150320P00785000 P 03/20/15 785.0 125.40 128.00
CMG 150320P00790000 P 03/20/15 790.0 129.30 131.70
CMG 150320P00795000 P 03/20/15 795.0 133.30 135.60
CMG 150320P00800000 P 03/20/15 800.0 137.30 139.70
CMG 150320P00805000 P 03/20/15 805.0 141.40 143.70
CMG 150320P00810000 P 03/20/15 810.0 145.40 148.10
CMG 150320P00815000 P 03/20/15 815.0 149.60 152.10
CMG 150320P00820000 P 03/20/15 820.0 153.80 156.10
CMG 150320P00825000 P 03/20/15 825.0 158.00 160.20
CMG 150320P00830000 P 03/20/15 830.0 161.60 164.80
CMG 150320P00835000 P 03/20/15 835.0 165.90 169.10
CMG 150320P00840000 P 03/20/15 840.0 170.20 173.30
CMG 150320P00850000 P 03/20/15 850.0 179.00 182.10
CMG 150320P00860000 P 03/20/15 860.0 188.00 191.10
CMG 150320P00870000 P 03/20/15 870.0 197.00 199.90
CMG 150320P00880000 P 03/20/15 880.0 206.10 209.30
CMG 150320P00890000 P 03/20/15 890.0 215.30 218.60
CMG 150320P00900000 P 03/20/15 900.0 224.60 227.70
CMG 150320P00910000 P 03/20/15 910.0 234.00 237.30
CMG 150320P00920000 P 03/20/15 920.0 243.40 246.70
CMG 150320P00930000 P 03/20/15 930.0 252.90 256.20
CMG 150320P00940000 P 03/20/15 940.0 262.50 265.80
CMG 150320P00950000 P 03/20/15 950.0 272.10 275.60
CMG 150320P00960000 P 03/20/15 960.0 281.80 285.40
CMG 150320P00970000 P 03/20/15 970.0 291.60 295.10
CMG 150320P00980000 P 03/20/15 980.0 301.30 304.80
CMG 150320P00990000 P 03/20/15 990.0 310.90 314.60
CMG 150320P01000000 P 03/20/15 1,000.0 320.90 324.40
CMG 160115C00250000 C 01/15/16 250.0 430.40 434.50
CMG 160115C00260000 C 01/15/16 260.0 420.60 424.90
CMG 160115C00270000 C 01/15/16 270.0 411.20 415.40
CMG 160115C00280000 C 01/15/16 280.0 401.70 406.00
CMG 160115C00290000 C 01/15/16 290.0 392.20 396.50
CMG 160115C00300000 C 01/15/16 300.0 382.80 387.10
CMG 160115C00310000 C 01/15/16 310.0 373.30 377.70
CMG 160115C00320000 C 01/15/16 320.0 364.30 368.50
CMG 160115C00330000 C 01/15/16 330.0 354.70 359.10
CMG 160115C00340000 C 01/15/16 340.0 345.60 349.90
CMG 160115C00350000 C 01/15/16 350.0 336.50 340.80
CMG 160115C00360000 C 01/15/16 360.0 327.50 331.70
CMG 160115C00370000 C 01/15/16 370.0 318.50 322.70
CMG 160115C00380000 C 01/15/16 380.0 309.50 313.70
CMG 160115C00390000 C 01/15/16 390.0 300.50 304.80
CMG 160115C00400000 C 01/15/16 400.0 291.80 296.00
CMG 160115C00410000 C 01/15/16 410.0 283.10 287.30
CMG 160115C00420000 C 01/15/16 420.0 274.50 278.60
CMG 160115C00430000 C 01/15/16 430.0 265.80 270.00
CMG 160115C00440000 C 01/15/16 440.0 257.60 261.60
CMG 160115C00450000 C 01/15/16 450.0 248.70 253.10
CMG 160115C00460000 C 01/15/16 460.0 240.90 244.90
CMG 160115C00470000 C 01/15/16 470.0 232.70 236.70
CMG 160115C00480000 C 01/15/16 480.0 224.50 228.60
CMG 160115C00490000 C 01/15/16 490.0 216.90 220.80
CMG 160115C00500000 C 01/15/16 500.0 208.90 212.90
CMG 160115C00510000 C 01/15/16 510.0 201.00 205.10
CMG 160115C00520000 C 01/15/16 520.0 193.90 197.70
CMG 160115C00530000 C 01/15/16 530.0 186.20 190.10
CMG 160115C00540000 C 01/15/16 540.0 178.70 182.80
CMG 160115C00550000 C 01/15/16 550.0 171.80 175.70
CMG 160115C00560000 C 01/15/16 560.0 164.80 168.80
CMG 160115C00570000 C 01/15/16 570.0 157.50 161.80
CMG 160115C00580000 C 01/15/16 580.0 151.20 155.30
CMG 160115C00590000 C 01/15/16 590.0 145.00 148.90
CMG 160115C00600000 C 01/15/16 600.0 138.60 142.50
CMG 160115C00610000 C 01/15/16 610.0 132.40 136.10
CMG 160115C00620000 C 01/15/16 620.0 126.60 129.60
CMG 160115C00630000 C 01/15/16 630.0 120.80 123.80
CMG 160115C00640000 C 01/15/16 640.0 115.20 118.10
CMG 160115C00650000 C 01/15/16 650.0 109.80 112.60
CMG 160115C00660000 C 01/15/16 660.0 104.60 107.30
CMG 160115C00670000 C 01/15/16 670.0 99.60 102.10
CMG 160115C00680000 C 01/15/16 680.0 94.70 97.10
CMG 160115C00690000 C 01/15/16 690.0 90.30 92.30
CMG 160115C00700000 C 01/15/16 700.0 85.50 87.70
CMG 160115C00710000 C 01/15/16 710.0 81.20 83.30
CMG 160115C00720000 C 01/15/16 720.0 77.10 79.00
CMG 160115C00730000 C 01/15/16 730.0 73.00 75.00
CMG 160115C00740000 C 01/15/16 740.0 69.60 71.10
CMG 160115C00750000 C 01/15/16 750.0 65.80 67.50
CMG 160115C00760000 C 01/15/16 760.0 62.20 64.00
CMG 160115C00770000 C 01/15/16 770.0 58.80 60.60
CMG 160115C00780000 C 01/15/16 780.0 55.80 57.40
CMG 160115C00790000 C 01/15/16 790.0 52.60 54.40
CMG 160115C00800000 C 01/15/16 800.0 49.80 51.50
CMG 160115C00810000 C 01/15/16 810.0 47.10 48.80
CMG 160115C00820000 C 01/15/16 820.0 44.60 46.10
CMG 160115C00830000 C 01/15/16 830.0 41.70 43.60
CMG 160115C00840000 C 01/15/16 840.0 39.80 41.30
CMG 160115C00860000 C 01/15/16 860.0 35.30 36.90
CMG 160115C00880000 C 01/15/16 880.0 31.30 33.00
CMG 160115C00900000 C 01/15/16 900.0 27.80 29.60
CMG 160115C00920000 C 01/15/16 920.0 24.70 26.30
CMG 160115C00940000 C 01/15/16 940.0 22.10 23.50
CMG 160115C00960000 C 01/15/16 960.0 19.80 21.00
CMG 160115C00980000 C 01/15/16 980.0 17.50 18.80
CMG 160115C01000000 C 01/15/16 1,000.0 15.30 16.80
CMG 160115P00250000 P 01/15/16 250.0 1.95 3.10
CMG 160115P00260000 P 01/15/16 260.0 2.20 3.50
CMG 160115P00270000 P 01/15/16 270.0 2.55 3.90
CMG 160115P00280000 P 01/15/16 280.0 3.10 4.30
CMG 160115P00290000 P 01/15/16 290.0 3.40 4.80
CMG 160115P00300000 P 01/15/16 300.0 4.10 4.90
CMG 160115P00310000 P 01/15/16 310.0 4.70 5.70
CMG 160115P00320000 P 01/15/16 320.0 5.30 6.30
CMG 160115P00330000 P 01/15/16 330.0 5.80 7.10
CMG 160115P00340000 P 01/15/16 340.0 6.60 7.80
CMG 160115P00350000 P 01/15/16 350.0 7.30 8.60
CMG 160115P00360000 P 01/15/16 360.0 7.90 9.40
CMG 160115P00370000 P 01/15/16 370.0 8.90 10.30
CMG 160115P00380000 P 01/15/16 380.0 9.70 11.20
CMG 160115P00390000 P 01/15/16 390.0 10.70 12.20
CMG 160115P00400000 P 01/15/16 400.0 11.70 13.20
CMG 160115P00410000 P 01/15/16 410.0 11.30 14.70
CMG 160115P00420000 P 01/15/16 420.0 14.00 15.60
CMG 160115P00430000 P 01/15/16 430.0 15.30 16.90
CMG 160115P00440000 P 01/15/16 440.0 16.60 18.30
CMG 160115P00450000 P 01/15/16 450.0 18.10 19.80
CMG 160115P00460000 P 01/15/16 460.0 19.70 21.50
CMG 160115P00470000 P 01/15/16 470.0 21.40 23.30
CMG 160115P00480000 P 01/15/16 480.0 23.20 25.30
CMG 160115P00490000 P 01/15/16 490.0 25.20 27.20
CMG 160115P00500000 P 01/15/16 500.0 27.20 29.10
CMG 160115P00510000 P 01/15/16 510.0 29.50 31.60
CMG 160115P00520000 P 01/15/16 520.0 31.80 33.80
CMG 160115P00530000 P 01/15/16 530.0 34.30 36.30
CMG 160115P00540000 P 01/15/16 540.0 36.90 38.20
CMG 160115P00550000 P 01/15/16 550.0 39.70 40.90
CMG 160115P00560000 P 01/15/16 560.0 42.60 43.90
CMG 160115P00570000 P 01/15/16 570.0 45.70 47.40
CMG 160115P00580000 P 01/15/16 580.0 49.00 50.20
CMG 160115P00590000 P 01/15/16 590.0 52.40 54.10
CMG 160115P00600000 P 01/15/16 600.0 56.00 57.80
CMG 160115P00610000 P 01/15/16 610.0 59.80 61.50
CMG 160115P00620000 P 01/15/16 620.0 63.80 65.60
CMG 160115P00630000 P 01/15/16 630.0 68.00 69.50
CMG 160115P00640000 P 01/15/16 640.0 72.30 73.70
CMG 160115P00650000 P 01/15/16 650.0 76.80 78.50
CMG 160115P00660000 P 01/15/16 660.0 81.50 83.10
CMG 160115P00670000 P 01/15/16 670.0 86.40 88.00
CMG 160115P00680000 P 01/15/16 680.0 91.50 93.20
CMG 160115P00690000 P 01/15/16 690.0 96.70 98.50
CMG 160115P00700000 P 01/15/16 700.0 102.10 104.00
CMG 160115P00710000 P 01/15/16 710.0 107.70 109.60
CMG 160115P00720000 P 01/15/16 720.0 113.50 115.30
CMG 160115P00730000 P 01/15/16 730.0 118.10 121.70
CMG 160115P00740000 P 01/15/16 740.0 125.40 127.50
CMG 160115P00750000 P 01/15/16 750.0 131.60 133.80
CMG 160115P00760000 P 01/15/16 760.0 137.90 140.30
CMG 160115P00770000 P 01/15/16 770.0 144.50 146.90
CMG 160115P00780000 P 01/15/16 780.0 150.20 154.70
CMG 160115P00790000 P 01/15/16 790.0 158.20 160.70
CMG 160115P00800000 P 01/15/16 800.0 165.20 167.80
CMG 160115P00810000 P 01/15/16 810.0 171.50 176.00
CMG 160115P00820000 P 01/15/16 820.0 178.70 183.00
CMG 160115P00830000 P 01/15/16 830.0 186.30 190.50
CMG 160115P00840000 P 01/15/16 840.0 193.80 197.80
CMG 160115P00860000 P 01/15/16 860.0 209.50 213.60
CMG 160115P00880000 P 01/15/16 880.0 225.90 229.40
CMG 160115P00900000 P 01/15/16 900.0 242.30 246.70
CMG 160115P00920000 P 01/15/16 920.0 259.00 263.00
CMG 160115P00940000 P 01/15/16 940.0 276.20 280.30
CMG 160115P00960000 P 01/15/16 960.0 293.80 297.80
CMG 160115P00980000 P 01/15/16 980.0 311.60 315.60
CMG 160115P01000000 P 01/15/16 1,000.0 329.80 334.00

OPRA data is delayed 15 minutes.