Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Chipotle Mexican Grill Inc (CMG)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 180223C00210000 C Feb 23, 2018 210.0 93.50 97.90
CMG 180223C00215000 C Feb 23, 2018 215.0 88.50 93.00
CMG 180223C00217500 C Feb 23, 2018 217.5 86.00 90.80
CMG 180223C00220000 C Feb 23, 2018 220.0 83.50 88.10
CMG 180223C00222500 C Feb 23, 2018 222.5 81.00 85.70
CMG 180223C00225000 C Feb 23, 2018 225.0 78.50 83.10
CMG 180223C00227500 C Feb 23, 2018 227.5 76.00 80.40
CMG 180223C00230000 C Feb 23, 2018 230.0 73.50 78.10
CMG 180223C00232500 C Feb 23, 2018 232.5 71.00 75.40
CMG 180223C00235000 C Feb 23, 2018 235.0 68.50 73.00
CMG 180223C00237500 C Feb 23, 2018 237.5 66.00 70.50
CMG 180223C00240000 C Feb 23, 2018 240.0 65.10 67.40
CMG 180223C00242500 C Feb 23, 2018 242.5 62.60 64.90
CMG 180223C00245000 C Feb 23, 2018 245.0 58.50 63.00
CMG 180223C00247500 C Feb 23, 2018 247.5 57.60 59.90
CMG 180223C00250000 C Feb 23, 2018 250.0 55.00 57.40
CMG 180223C00252500 C Feb 23, 2018 252.5 51.00 55.40
CMG 180223C00255000 C Feb 23, 2018 255.0 50.10 52.40
CMG 180223C00257500 C Feb 23, 2018 257.5 46.10 50.70
CMG 180223C00260000 C Feb 23, 2018 260.0 43.50 48.10
CMG 180223C00262500 C Feb 23, 2018 262.5 41.00 45.40
CMG 180223C00265000 C Feb 23, 2018 265.0 38.50 43.30
CMG 180223C00267500 C Feb 23, 2018 267.5 37.80 39.90
CMG 180223C00270000 C Feb 23, 2018 270.0 35.30 37.40
CMG 180223C00272500 C Feb 23, 2018 272.5 32.00 35.00
CMG 180223C00275000 C Feb 23, 2018 275.0 30.50 32.60
CMG 180223C00277500 C Feb 23, 2018 277.5 28.00 30.10
CMG 180223C00280000 C Feb 23, 2018 280.0 25.70 27.30
CMG 180223C00282500 C Feb 23, 2018 282.5 23.40 25.30
CMG 180223C00285000 C Feb 23, 2018 285.0 21.20 22.80
CMG 180223C00287500 C Feb 23, 2018 287.5 19.00 20.00
CMG 180223C00290000 C Feb 23, 2018 290.0 17.00 18.10
CMG 180223C00292500 C Feb 23, 2018 292.5 15.00 16.20
CMG 180223C00295000 C Feb 23, 2018 295.0 13.10 14.30
CMG 180223C00297500 C Feb 23, 2018 297.5 11.50 12.40
CMG 180223C00300000 C Feb 23, 2018 300.0 9.80 10.40
CMG 180223C00302500 C Feb 23, 2018 302.5 8.30 8.90
CMG 180223C00305000 C Feb 23, 2018 305.0 7.00 7.70
CMG 180223C00307500 C Feb 23, 2018 307.5 5.80 6.40
CMG 180223C00310000 C Feb 23, 2018 310.0 4.80 5.10
CMG 180223C00312500 C Feb 23, 2018 312.5 3.90 4.30
CMG 180223C00315000 C Feb 23, 2018 315.0 3.30 3.50
CMG 180223C00317500 C Feb 23, 2018 317.5 2.55 3.40
CMG 180223C00320000 C Feb 23, 2018 320.0 1.85 3.00
CMG 180223C00322500 C Feb 23, 2018 322.5 1.45 2.35
CMG 180223C00325000 C Feb 23, 2018 325.0 1.30 1.90
CMG 180223C00327500 C Feb 23, 2018 327.5 0.80 1.30
CMG 180223C00330000 C Feb 23, 2018 330.0 0.95 1.05
CMG 180223C00332500 C Feb 23, 2018 332.5 0.45 0.90
CMG 180223C00335000 C Feb 23, 2018 335.0 0.35 0.75
CMG 180223C00337500 C Feb 23, 2018 337.5 0.50 0.65
CMG 180223C00340000 C Feb 23, 2018 340.0 0.40 0.60
CMG 180223C00342500 C Feb 23, 2018 342.5 0.15 0.50
CMG 180223C00345000 C Feb 23, 2018 345.0 0.25 0.45
CMG 180223C00347500 C Feb 23, 2018 347.5 0.15 0.55
CMG 180223C00350000 C Feb 23, 2018 350.0 0.10 0.45
CMG 180223C00352500 C Feb 23, 2018 352.5 0.15 4.50
CMG 180223C00355000 C Feb 23, 2018 355.0 0.00 0.30
CMG 180223C00357500 C Feb 23, 2018 357.5 0.10 0.95
CMG 180223C00360000 C Feb 23, 2018 360.0 0.10 0.25
CMG 180223C00362500 C Feb 23, 2018 362.5 0.05 0.50
CMG 180223C00365000 C Feb 23, 2018 365.0 0.05 0.25
CMG 180223C00367500 C Feb 23, 2018 367.5 0.05 0.20
CMG 180223C00370000 C Feb 23, 2018 370.0 0.00 0.20
CMG 180223C00372500 C Feb 23, 2018 372.5 0.00 0.20
CMG 180223C00375000 C Feb 23, 2018 375.0 0.00 0.20
CMG 180223C00380000 C Feb 23, 2018 380.0 0.00 0.15
CMG 180223C00385000 C Feb 23, 2018 385.0 0.00 0.20
CMG 180223C00390000 C Feb 23, 2018 390.0 0.00 0.10
CMG 180223C00395000 C Feb 23, 2018 395.0 0.00 0.65
CMG 180223C00400000 C Feb 23, 2018 400.0 0.00 0.10
CMG 180223C00405000 C Feb 23, 2018 405.0 0.00 0.60
CMG 180223C00410000 C Feb 23, 2018 410.0 0.00 4.80
CMG 180223C00415000 C Feb 23, 2018 415.0 0.00 4.80
CMG 180223C00420000 C Feb 23, 2018 420.0 0.00 4.80
CMG 180223C00425000 C Feb 23, 2018 425.0 0.00 5.00
CMG 180223C00430000 C Feb 23, 2018 430.0 0.00 5.00
CMG 180223C00435000 C Feb 23, 2018 435.0 0.00 0.25
CMG 180223C00440000 C Feb 23, 2018 440.0 0.00 0.50
CMG 180223P00210000 P Feb 23, 2018 210.0 0.00 0.05
CMG 180223P00215000 P Feb 23, 2018 215.0 0.00 4.80
CMG 180223P00217500 P Feb 23, 2018 217.5 0.00 4.80
CMG 180223P00220000 P Feb 23, 2018 220.0 0.00 4.80
CMG 180223P00222500 P Feb 23, 2018 222.5 0.00 4.80
CMG 180223P00225000 P Feb 23, 2018 225.0 0.00 0.05
CMG 180223P00227500 P Feb 23, 2018 227.5 0.00 4.80
CMG 180223P00230000 P Feb 23, 2018 230.0 0.00 4.80
CMG 180223P00232500 P Feb 23, 2018 232.5 0.00 4.80
CMG 180223P00235000 P Feb 23, 2018 235.0 0.00 0.15
CMG 180223P00237500 P Feb 23, 2018 237.5 0.00 0.15
CMG 180223P00240000 P Feb 23, 2018 240.0 0.00 0.10
CMG 180223P00242500 P Feb 23, 2018 242.5 0.00 0.15
CMG 180223P00245000 P Feb 23, 2018 245.0 0.00 0.15
CMG 180223P00247500 P Feb 23, 2018 247.5 0.00 4.80
CMG 180223P00250000 P Feb 23, 2018 250.0 0.05 0.10
CMG 180223P00252500 P Feb 23, 2018 252.5 0.05 0.15
CMG 180223P00255000 P Feb 23, 2018 255.0 0.05 0.15
CMG 180223P00257500 P Feb 23, 2018 257.5 0.05 0.15
CMG 180223P00260000 P Feb 23, 2018 260.0 0.05 0.15
CMG 180223P00262500 P Feb 23, 2018 262.5 0.00 0.15
CMG 180223P00265000 P Feb 23, 2018 265.0 0.00 0.15
CMG 180223P00267500 P Feb 23, 2018 267.5 0.05 0.20
CMG 180223P00270000 P Feb 23, 2018 270.0 0.15 0.20
CMG 180223P00272500 P Feb 23, 2018 272.5 0.20 0.25
CMG 180223P00275000 P Feb 23, 2018 275.0 0.20 0.35
CMG 180223P00277500 P Feb 23, 2018 277.5 0.25 0.40
CMG 180223P00280000 P Feb 23, 2018 280.0 0.45 0.55
CMG 180223P00282500 P Feb 23, 2018 282.5 0.55 0.75
CMG 180223P00285000 P Feb 23, 2018 285.0 0.75 1.45
CMG 180223P00287500 P Feb 23, 2018 287.5 1.05 1.60
CMG 180223P00290000 P Feb 23, 2018 290.0 1.40 1.70
CMG 180223P00292500 P Feb 23, 2018 292.5 1.85 2.15
CMG 180223P00295000 P Feb 23, 2018 295.0 2.40 2.85
CMG 180223P00297500 P Feb 23, 2018 297.5 3.00 3.60
CMG 180223P00300000 P Feb 23, 2018 300.0 4.00 4.50
CMG 180223P00302500 P Feb 23, 2018 302.5 5.00 5.50
CMG 180223P00305000 P Feb 23, 2018 305.0 6.10 6.70
CMG 180223P00307500 P Feb 23, 2018 307.5 6.90 8.00
CMG 180223P00310000 P Feb 23, 2018 310.0 8.80 9.50
CMG 180223P00312500 P Feb 23, 2018 312.5 10.00 11.10
CMG 180223P00315000 P Feb 23, 2018 315.0 10.90 14.70
CMG 180223P00317500 P Feb 23, 2018 317.5 13.80 15.80
CMG 180223P00320000 P Feb 23, 2018 320.0 15.50 17.80
CMG 180223P00322500 P Feb 23, 2018 322.5 17.00 19.10
CMG 180223P00325000 P Feb 23, 2018 325.0 19.90 22.40
CMG 180223P00327500 P Feb 23, 2018 327.5 21.90 24.30
CMG 180223P00330000 P Feb 23, 2018 330.0 23.60 25.60
CMG 180223P00332500 P Feb 23, 2018 332.5 25.00 30.00
CMG 180223P00335000 P Feb 23, 2018 335.0 27.60 32.20
CMG 180223P00337500 P Feb 23, 2018 337.5 29.80 34.50
CMG 180223P00340000 P Feb 23, 2018 340.0 32.20 37.00
CMG 180223P00342500 P Feb 23, 2018 342.5 34.50 39.50
CMG 180223P00345000 P Feb 23, 2018 345.0 37.00 42.00
CMG 180223P00347500 P Feb 23, 2018 347.5 39.60 44.40
CMG 180223P00350000 P Feb 23, 2018 350.0 42.90 45.40
CMG 180223P00352500 P Feb 23, 2018 352.5 44.50 49.50
CMG 180223P00355000 P Feb 23, 2018 355.0 47.00 52.00
CMG 180223P00357500 P Feb 23, 2018 357.5 49.50 54.50
CMG 180223P00360000 P Feb 23, 2018 360.0 52.00 57.00
CMG 180223P00362500 P Feb 23, 2018 362.5 54.50 59.50
CMG 180223P00365000 P Feb 23, 2018 365.0 57.20 61.80
CMG 180223P00367500 P Feb 23, 2018 367.5 59.50 64.50
CMG 180223P00370000 P Feb 23, 2018 370.0 62.00 66.80
CMG 180223P00372500 P Feb 23, 2018 372.5 64.50 69.50
CMG 180223P00375000 P Feb 23, 2018 375.0 67.20 71.70
CMG 180223P00380000 P Feb 23, 2018 380.0 72.00 76.50
CMG 180223P00385000 P Feb 23, 2018 385.0 76.80 81.50
CMG 180223P00390000 P Feb 23, 2018 390.0 81.80 86.50
CMG 180223P00395000 P Feb 23, 2018 395.0 86.80 91.50
CMG 180223P00400000 P Feb 23, 2018 400.0 92.00 96.50
CMG 180223P00405000 P Feb 23, 2018 405.0 97.00 101.50
CMG 180223P00410000 P Feb 23, 2018 410.0 101.80 106.50
CMG 180223P00415000 P Feb 23, 2018 415.0 106.80 111.50
CMG 180223P00420000 P Feb 23, 2018 420.0 111.90 116.50
CMG 180223P00425000 P Feb 23, 2018 425.0 117.00 122.00
CMG 180223P00430000 P Feb 23, 2018 430.0 121.50 126.50
CMG 180223P00435000 P Feb 23, 2018 435.0 127.00 132.00
CMG 180223P00440000 P Feb 23, 2018 440.0 131.90 136.50
CMG 180302C00205000 C Mar 02, 2018 205.0 98.50 103.10
CMG 180302C00210000 C Mar 02, 2018 210.0 93.60 98.10
CMG 180302C00215000 C Mar 02, 2018 215.0 88.50 93.00
CMG 180302C00220000 C Mar 02, 2018 220.0 83.50 88.20
CMG 180302C00222500 C Mar 02, 2018 222.5 81.00 85.50
CMG 180302C00225000 C Mar 02, 2018 225.0 78.50 83.20
CMG 180302C00227500 C Mar 02, 2018 227.5 76.10 80.60
CMG 180302C00230000 C Mar 02, 2018 230.0 73.60 78.20
CMG 180302C00232500 C Mar 02, 2018 232.5 71.10 75.70
CMG 180302C00235000 C Mar 02, 2018 235.0 68.60 73.10
CMG 180302C00237500 C Mar 02, 2018 237.5 66.10 70.60
CMG 180302C00240000 C Mar 02, 2018 240.0 63.50 68.50
CMG 180302C00242500 C Mar 02, 2018 242.5 61.10 65.80
CMG 180302C00245000 C Mar 02, 2018 245.0 58.70 63.30
CMG 180302C00247500 C Mar 02, 2018 247.5 56.10 60.80
CMG 180302C00250000 C Mar 02, 2018 250.0 53.70 58.40
CMG 180302C00252500 C Mar 02, 2018 252.5 51.40 56.00
CMG 180302C00255000 C Mar 02, 2018 255.0 48.90 53.50
CMG 180302C00257500 C Mar 02, 2018 257.5 46.50 51.20
CMG 180302C00260000 C Mar 02, 2018 260.0 45.40 47.70
CMG 180302C00262500 C Mar 02, 2018 262.5 41.60 46.10
CMG 180302C00265000 C Mar 02, 2018 265.0 39.10 43.80
CMG 180302C00267500 C Mar 02, 2018 267.5 36.80 41.30
CMG 180302C00270000 C Mar 02, 2018 270.0 36.00 37.70
CMG 180302C00272500 C Mar 02, 2018 272.5 32.10 36.70
CMG 180302C00275000 C Mar 02, 2018 275.0 29.80 33.00
CMG 180302C00277500 C Mar 02, 2018 277.5 29.20 30.40
CMG 180302C00280000 C Mar 02, 2018 280.0 27.00 28.50
CMG 180302C00282500 C Mar 02, 2018 282.5 24.90 26.50
CMG 180302C00285000 C Mar 02, 2018 285.0 22.80 24.40
CMG 180302C00287500 C Mar 02, 2018 287.5 20.90 22.40
CMG 180302C00290000 C Mar 02, 2018 290.0 18.90 20.10
CMG 180302C00292500 C Mar 02, 2018 292.5 17.10 18.20
CMG 180302C00295000 C Mar 02, 2018 295.0 15.40 16.00
CMG 180302C00297500 C Mar 02, 2018 297.5 13.30 16.30
CMG 180302C00300000 C Mar 02, 2018 300.0 12.30 13.20
CMG 180302C00302500 C Mar 02, 2018 302.5 10.90 11.80
CMG 180302C00305000 C Mar 02, 2018 305.0 9.50 12.00
CMG 180302C00307500 C Mar 02, 2018 307.5 8.50 8.90
CMG 180302C00310000 C Mar 02, 2018 310.0 7.10 8.10
CMG 180302C00312500 C Mar 02, 2018 312.5 6.20 7.00
CMG 180302C00315000 C Mar 02, 2018 315.0 5.40 6.10
CMG 180302C00317500 C Mar 02, 2018 317.5 4.40 7.20
CMG 180302C00320000 C Mar 02, 2018 320.0 4.00 4.60
CMG 180302C00322500 C Mar 02, 2018 322.5 3.50 4.00
CMG 180302C00325000 C Mar 02, 2018 325.0 1.00 5.50
CMG 180302C00327500 C Mar 02, 2018 327.5 1.85 5.00
CMG 180302C00330000 C Mar 02, 2018 330.0 1.80 4.60
CMG 180302C00332500 C Mar 02, 2018 332.5 0.60 5.00
CMG 180302C00335000 C Mar 02, 2018 335.0 1.45 5.00
CMG 180302C00337500 C Mar 02, 2018 337.5 1.10 1.75
CMG 180302C00340000 C Mar 02, 2018 340.0 1.05 2.10
CMG 180302C00342500 C Mar 02, 2018 342.5 0.80 2.55
CMG 180302C00345000 C Mar 02, 2018 345.0 0.90 1.20
CMG 180302C00347500 C Mar 02, 2018 347.5 0.75 2.40
CMG 180302C00350000 C Mar 02, 2018 350.0 0.55 1.35
CMG 180302C00352500 C Mar 02, 2018 352.5 0.30 1.55
CMG 180302C00355000 C Mar 02, 2018 355.0 0.50 1.30
CMG 180302C00357500 C Mar 02, 2018 357.5 0.40 1.15
CMG 180302C00360000 C Mar 02, 2018 360.0 0.40 1.25
CMG 180302C00362500 C Mar 02, 2018 362.5 0.35 0.55
CMG 180302C00365000 C Mar 02, 2018 365.0 0.30 0.70
CMG 180302C00367500 C Mar 02, 2018 367.5 0.25 0.65
CMG 180302C00370000 C Mar 02, 2018 370.0 0.25 0.45
CMG 180302C00372500 C Mar 02, 2018 372.5 0.20 0.60
CMG 180302C00375000 C Mar 02, 2018 375.0 0.15 0.40
CMG 180302C00380000 C Mar 02, 2018 380.0 0.10 0.35
CMG 180302C00385000 C Mar 02, 2018 385.0 0.00 0.35
CMG 180302C00390000 C Mar 02, 2018 390.0 0.00 1.15
CMG 180302C00395000 C Mar 02, 2018 395.0 0.00 0.25
CMG 180302C00400000 C Mar 02, 2018 400.0 0.00 0.30
CMG 180302C00405000 C Mar 02, 2018 405.0 0.00 0.45
CMG 180302C00410000 C Mar 02, 2018 410.0 0.00 0.20
CMG 180302C00415000 C Mar 02, 2018 415.0 0.00 0.35
CMG 180302C00420000 C Mar 02, 2018 420.0 0.00 0.40
CMG 180302C00425000 C Mar 02, 2018 425.0 0.00 0.75
CMG 180302C00430000 C Mar 02, 2018 430.0 0.00 1.10
CMG 180302C00435000 C Mar 02, 2018 435.0 0.00 0.40
CMG 180302C00440000 C Mar 02, 2018 440.0 0.00 1.95
CMG 180302P00205000 P Mar 02, 2018 205.0 0.00 0.05
CMG 180302P00210000 P Mar 02, 2018 210.0 0.00 4.60
CMG 180302P00215000 P Mar 02, 2018 215.0 0.00 4.70
CMG 180302P00220000 P Mar 02, 2018 220.0 0.00 4.70
CMG 180302P00222500 P Mar 02, 2018 222.5 0.00 4.70
CMG 180302P00225000 P Mar 02, 2018 225.0 0.05 4.70
CMG 180302P00227500 P Mar 02, 2018 227.5 0.00 4.70
CMG 180302P00230000 P Mar 02, 2018 230.0 0.05 0.20
CMG 180302P00232500 P Mar 02, 2018 232.5 0.00 4.40
CMG 180302P00235000 P Mar 02, 2018 235.0 0.05 4.70
CMG 180302P00237500 P Mar 02, 2018 237.5 0.00 4.70
CMG 180302P00240000 P Mar 02, 2018 240.0 0.15 0.25
CMG 180302P00242500 P Mar 02, 2018 242.5 0.00 4.70
CMG 180302P00245000 P Mar 02, 2018 245.0 0.05 0.35
CMG 180302P00247500 P Mar 02, 2018 247.5 0.00 0.25
CMG 180302P00250000 P Mar 02, 2018 250.0 0.10 0.25
CMG 180302P00252500 P Mar 02, 2018 252.5 0.00 0.30
CMG 180302P00255000 P Mar 02, 2018 255.0 0.10 0.30
CMG 180302P00257500 P Mar 02, 2018 257.5 0.00 0.35
CMG 180302P00260000 P Mar 02, 2018 260.0 0.25 0.40
CMG 180302P00262500 P Mar 02, 2018 262.5 0.30 0.55
CMG 180302P00265000 P Mar 02, 2018 265.0 0.00 0.60
CMG 180302P00267500 P Mar 02, 2018 267.5 0.00 0.85
CMG 180302P00270000 P Mar 02, 2018 270.0 0.60 0.80
CMG 180302P00272500 P Mar 02, 2018 272.5 0.75 0.95
CMG 180302P00275000 P Mar 02, 2018 275.0 1.00 1.15
CMG 180302P00277500 P Mar 02, 2018 277.5 1.20 1.40
CMG 180302P00280000 P Mar 02, 2018 280.0 1.45 1.75
CMG 180302P00282500 P Mar 02, 2018 282.5 1.80 2.10
CMG 180302P00285000 P Mar 02, 2018 285.0 2.15 2.50
CMG 180302P00287500 P Mar 02, 2018 287.5 2.65 2.95
CMG 180302P00290000 P Mar 02, 2018 290.0 3.20 3.60
CMG 180302P00292500 P Mar 02, 2018 292.5 3.80 4.20
CMG 180302P00295000 P Mar 02, 2018 295.0 4.50 5.10
CMG 180302P00297500 P Mar 02, 2018 297.5 5.00 8.00
CMG 180302P00300000 P Mar 02, 2018 300.0 6.40 6.90
CMG 180302P00302500 P Mar 02, 2018 302.5 7.00 10.00
CMG 180302P00305000 P Mar 02, 2018 305.0 8.30 10.90
CMG 180302P00307500 P Mar 02, 2018 307.5 9.60 12.50
CMG 180302P00310000 P Mar 02, 2018 310.0 11.30 11.90
CMG 180302P00312500 P Mar 02, 2018 312.5 11.60 15.30
CMG 180302P00315000 P Mar 02, 2018 315.0 14.30 17.00
CMG 180302P00317500 P Mar 02, 2018 317.5 15.00 18.80
CMG 180302P00320000 P Mar 02, 2018 320.0 17.00 20.70
CMG 180302P00322500 P Mar 02, 2018 322.5 19.80 22.50
CMG 180302P00325000 P Mar 02, 2018 325.0 21.10 24.20
CMG 180302P00327500 P Mar 02, 2018 327.5 23.10 26.30
CMG 180302P00330000 P Mar 02, 2018 330.0 25.10 28.50
CMG 180302P00332500 P Mar 02, 2018 332.5 28.00 30.60
CMG 180302P00335000 P Mar 02, 2018 335.0 29.50 33.00
CMG 180302P00337500 P Mar 02, 2018 337.5 32.00 35.30
CMG 180302P00340000 P Mar 02, 2018 340.0 33.80 37.50
CMG 180302P00342500 P Mar 02, 2018 342.5 35.50 40.50
CMG 180302P00345000 P Mar 02, 2018 345.0 37.80 42.50
CMG 180302P00347500 P Mar 02, 2018 347.5 40.40 44.90
CMG 180302P00350000 P Mar 02, 2018 350.0 42.50 47.50
CMG 180302P00352500 P Mar 02, 2018 352.5 45.00 50.00
CMG 180302P00355000 P Mar 02, 2018 355.0 47.50 52.50
CMG 180302P00357500 P Mar 02, 2018 357.5 50.00 55.00
CMG 180302P00360000 P Mar 02, 2018 360.0 52.50 57.00
CMG 180302P00362500 P Mar 02, 2018 362.5 54.50 59.50
CMG 180302P00365000 P Mar 02, 2018 365.0 57.00 62.00
CMG 180302P00367500 P Mar 02, 2018 367.5 59.50 64.50
CMG 180302P00370000 P Mar 02, 2018 370.0 62.00 67.00
CMG 180302P00372500 P Mar 02, 2018 372.5 64.50 69.50
CMG 180302P00375000 P Mar 02, 2018 375.0 67.00 72.00
CMG 180302P00380000 P Mar 02, 2018 380.0 72.00 77.00
CMG 180302P00385000 P Mar 02, 2018 385.0 77.00 82.00
CMG 180302P00390000 P Mar 02, 2018 390.0 82.00 86.70
CMG 180302P00395000 P Mar 02, 2018 395.0 87.00 92.00
CMG 180302P00400000 P Mar 02, 2018 400.0 92.00 97.00
CMG 180302P00405000 P Mar 02, 2018 405.0 97.00 102.00
CMG 180302P00410000 P Mar 02, 2018 410.0 102.00 107.00
CMG 180302P00415000 P Mar 02, 2018 415.0 107.00 112.00
CMG 180302P00420000 P Mar 02, 2018 420.0 112.00 117.00
CMG 180302P00425000 P Mar 02, 2018 425.0 117.00 122.00
CMG 180302P00430000 P Mar 02, 2018 430.0 122.00 127.00
CMG 180302P00435000 P Mar 02, 2018 435.0 127.00 132.00
CMG 180302P00440000 P Mar 02, 2018 440.0 131.90 136.50
CMG 180309C00205000 C Mar 09, 2018 205.0 98.60 103.10
CMG 180309C00210000 C Mar 09, 2018 210.0 93.70 98.20
CMG 180309C00215000 C Mar 09, 2018 215.0 88.70 93.50
CMG 180309C00220000 C Mar 09, 2018 220.0 83.60 88.40
CMG 180309C00222500 C Mar 09, 2018 222.5 81.20 86.00
CMG 180309C00225000 C Mar 09, 2018 225.0 78.70 83.20
CMG 180309C00227500 C Mar 09, 2018 227.5 76.30 81.00
CMG 180309C00230000 C Mar 09, 2018 230.0 73.80 78.50
CMG 180309C00232500 C Mar 09, 2018 232.5 71.30 75.80
CMG 180309C00235000 C Mar 09, 2018 235.0 68.80 73.40
CMG 180309C00237500 C Mar 09, 2018 237.5 66.30 71.00
CMG 180309C00240000 C Mar 09, 2018 240.0 64.10 68.90
CMG 180309C00242500 C Mar 09, 2018 242.5 61.50 66.20
CMG 180309C00245000 C Mar 09, 2018 245.0 59.00 63.80
CMG 180309C00247500 C Mar 09, 2018 247.5 56.60 61.20
CMG 180309C00250000 C Mar 09, 2018 250.0 54.20 58.60
CMG 180309C00252500 C Mar 09, 2018 252.5 51.60 56.10
CMG 180309C00255000 C Mar 09, 2018 255.0 49.10 53.80
CMG 180309C00257500 C Mar 09, 2018 257.5 46.80 51.40
CMG 180309C00260000 C Mar 09, 2018 260.0 45.00 48.10
CMG 180309C00262500 C Mar 09, 2018 262.5 43.40 45.80
CMG 180309C00265000 C Mar 09, 2018 265.0 41.20 42.70
CMG 180309C00267500 C Mar 09, 2018 267.5 37.30 41.70
CMG 180309C00270000 C Mar 09, 2018 270.0 36.70 38.50
CMG 180309C00272500 C Mar 09, 2018 272.5 33.50 35.70
CMG 180309C00275000 C Mar 09, 2018 275.0 31.20 34.00
CMG 180309C00277500 C Mar 09, 2018 277.5 29.00 31.30
CMG 180309C00280000 C Mar 09, 2018 280.0 26.80 31.00
CMG 180309C00282500 C Mar 09, 2018 282.5 25.90 27.40
CMG 180309C00285000 C Mar 09, 2018 285.0 22.80 25.40
CMG 180309C00287500 C Mar 09, 2018 287.5 20.80 23.10
CMG 180309C00290000 C Mar 09, 2018 290.0 20.10 21.40
CMG 180309C00292500 C Mar 09, 2018 292.5 18.40 18.80
CMG 180309C00295000 C Mar 09, 2018 295.0 16.70 17.70
CMG 180309C00297500 C Mar 09, 2018 297.5 15.10 16.30
CMG 180309C00300000 C Mar 09, 2018 300.0 13.60 14.50
CMG 180309C00302500 C Mar 09, 2018 302.5 12.20 13.10
CMG 180309C00305000 C Mar 09, 2018 305.0 10.90 11.80
CMG 180309C00307500 C Mar 09, 2018 307.5 9.70 11.10
CMG 180309C00310000 C Mar 09, 2018 310.0 8.60 9.80
CMG 180309C00312500 C Mar 09, 2018 312.5 7.50 8.60
CMG 180309C00315000 C Mar 09, 2018 315.0 6.60 7.40
CMG 180309C00317500 C Mar 09, 2018 317.5 5.80 6.60
CMG 180309C00320000 C Mar 09, 2018 320.0 5.00 5.80
CMG 180309C00322500 C Mar 09, 2018 322.5 4.40 5.10
CMG 180309C00325000 C Mar 09, 2018 325.0 3.90 4.50
CMG 180309C00327500 C Mar 09, 2018 327.5 3.00 6.20
CMG 180309C00330000 C Mar 09, 2018 330.0 2.90 3.50
CMG 180309C00332500 C Mar 09, 2018 332.5 2.40 5.00
CMG 180309C00335000 C Mar 09, 2018 335.0 2.15 4.70
CMG 180309C00337500 C Mar 09, 2018 337.5 1.95 4.70
CMG 180309C00340000 C Mar 09, 2018 340.0 1.60 3.00
CMG 180309C00342500 C Mar 09, 2018 342.5 1.40 2.75
CMG 180309C00345000 C Mar 09, 2018 345.0 1.40 1.70
CMG 180309C00347500 C Mar 09, 2018 347.5 0.55 2.95
CMG 180309C00350000 C Mar 09, 2018 350.0 1.05 1.55
CMG 180309C00352500 C Mar 09, 2018 352.5 0.95 1.30
CMG 180309C00355000 C Mar 09, 2018 355.0 0.85 1.15
CMG 180309C00357500 C Mar 09, 2018 357.5 0.80 1.00
CMG 180309C00360000 C Mar 09, 2018 360.0 0.70 1.75
CMG 180309C00362500 C Mar 09, 2018 362.5 0.60 0.80
CMG 180309C00365000 C Mar 09, 2018 365.0 0.55 0.75
CMG 180309C00370000 C Mar 09, 2018 370.0 0.45 0.70
CMG 180309C00375000 C Mar 09, 2018 375.0 0.35 0.95
CMG 180309C00380000 C Mar 09, 2018 380.0 0.30 0.60
CMG 180309C00385000 C Mar 09, 2018 385.0 0.25 0.45
CMG 180309C00390000 C Mar 09, 2018 390.0 0.15 0.45
CMG 180309C00395000 C Mar 09, 2018 395.0 0.10 0.35
CMG 180309C00400000 C Mar 09, 2018 400.0 0.00 0.35
CMG 180309C00405000 C Mar 09, 2018 405.0 0.00 0.30
CMG 180309C00410000 C Mar 09, 2018 410.0 0.00 0.30
CMG 180309C00415000 C Mar 09, 2018 415.0 0.00 0.45
CMG 180309C00420000 C Mar 09, 2018 420.0 0.00 0.35
CMG 180309C00425000 C Mar 09, 2018 425.0 0.00 0.20
CMG 180309C00430000 C Mar 09, 2018 430.0 0.00 1.85
CMG 180309C00435000 C Mar 09, 2018 435.0 0.00 0.95
CMG 180309C00440000 C Mar 09, 2018 440.0 0.00 0.95
CMG 180309P00205000 P Mar 09, 2018 205.0 0.00 4.60
CMG 180309P00210000 P Mar 09, 2018 210.0 0.00 1.05
CMG 180309P00215000 P Mar 09, 2018 215.0 0.00 0.25
CMG 180309P00220000 P Mar 09, 2018 220.0 0.00 0.30
CMG 180309P00222500 P Mar 09, 2018 222.5 0.00 4.70
CMG 180309P00225000 P Mar 09, 2018 225.0 0.00 4.70
CMG 180309P00227500 P Mar 09, 2018 227.5 0.00 4.70
CMG 180309P00230000 P Mar 09, 2018 230.0 0.00 0.35
CMG 180309P00232500 P Mar 09, 2018 232.5 0.00 4.70
CMG 180309P00235000 P Mar 09, 2018 235.0 0.00 4.70
CMG 180309P00237500 P Mar 09, 2018 237.5 0.00 0.25
CMG 180309P00240000 P Mar 09, 2018 240.0 0.00 0.25
CMG 180309P00242500 P Mar 09, 2018 242.5 0.00 0.30
CMG 180309P00245000 P Mar 09, 2018 245.0 0.15 0.30
CMG 180309P00247500 P Mar 09, 2018 247.5 0.05 0.35
CMG 180309P00250000 P Mar 09, 2018 250.0 0.15 0.35
CMG 180309P00252500 P Mar 09, 2018 252.5 0.10 0.45
CMG 180309P00255000 P Mar 09, 2018 255.0 0.20 0.45
CMG 180309P00257500 P Mar 09, 2018 257.5 0.25 0.55
CMG 180309P00260000 P Mar 09, 2018 260.0 0.50 0.65
CMG 180309P00262500 P Mar 09, 2018 262.5 0.60 0.75
CMG 180309P00265000 P Mar 09, 2018 265.0 0.40 0.90
CMG 180309P00267500 P Mar 09, 2018 267.5 0.40 1.10
CMG 180309P00270000 P Mar 09, 2018 270.0 1.10 1.30
CMG 180309P00272500 P Mar 09, 2018 272.5 1.30 1.60
CMG 180309P00275000 P Mar 09, 2018 275.0 1.50 1.80
CMG 180309P00277500 P Mar 09, 2018 277.5 1.85 2.20
CMG 180309P00280000 P Mar 09, 2018 280.0 2.25 2.60
CMG 180309P00282500 P Mar 09, 2018 282.5 2.60 2.95
CMG 180309P00285000 P Mar 09, 2018 285.0 3.10 3.50
CMG 180309P00287500 P Mar 09, 2018 287.5 3.60 4.00
CMG 180309P00290000 P Mar 09, 2018 290.0 4.20 4.70
CMG 180309P00292500 P Mar 09, 2018 292.5 4.90 5.40
CMG 180309P00295000 P Mar 09, 2018 295.0 5.60 6.20
CMG 180309P00297500 P Mar 09, 2018 297.5 4.60 9.30
CMG 180309P00300000 P Mar 09, 2018 300.0 7.40 8.10
CMG 180309P00302500 P Mar 09, 2018 302.5 8.40 9.30
CMG 180309P00305000 P Mar 09, 2018 305.0 9.50 10.50
CMG 180309P00307500 P Mar 09, 2018 307.5 10.70 11.80
CMG 180309P00310000 P Mar 09, 2018 310.0 11.60 15.40
CMG 180309P00312500 P Mar 09, 2018 312.5 13.80 15.90
CMG 180309P00315000 P Mar 09, 2018 315.0 14.70 16.90
CMG 180309P00317500 P Mar 09, 2018 317.5 16.20 19.10
CMG 180309P00320000 P Mar 09, 2018 320.0 17.00 21.10
CMG 180309P00322500 P Mar 09, 2018 322.5 20.00 22.90
CMG 180309P00325000 P Mar 09, 2018 325.0 20.60 25.20
CMG 180309P00327500 P Mar 09, 2018 327.5 24.40 26.90
CMG 180309P00330000 P Mar 09, 2018 330.0 26.50 29.00
CMG 180309P00332500 P Mar 09, 2018 332.5 28.40 31.30
CMG 180309P00335000 P Mar 09, 2018 335.0 30.60 33.20
CMG 180309P00337500 P Mar 09, 2018 337.5 32.60 35.50
CMG 180309P00340000 P Mar 09, 2018 340.0 34.90 37.90
CMG 180309P00342500 P Mar 09, 2018 342.5 36.90 40.20
CMG 180309P00345000 P Mar 09, 2018 345.0 39.70 42.20
CMG 180309P00347500 P Mar 09, 2018 347.5 40.50 45.20
CMG 180309P00350000 P Mar 09, 2018 350.0 43.00 48.00
CMG 180309P00352500 P Mar 09, 2018 352.5 45.00 50.00
CMG 180309P00355000 P Mar 09, 2018 355.0 47.70 52.50
CMG 180309P00357500 P Mar 09, 2018 357.5 50.10 54.90
CMG 180309P00360000 P Mar 09, 2018 360.0 52.50 57.50
CMG 180309P00362500 P Mar 09, 2018 362.5 55.00 60.00
CMG 180309P00365000 P Mar 09, 2018 365.0 57.50 62.50
CMG 180309P00370000 P Mar 09, 2018 370.0 62.30 67.00
CMG 180309P00375000 P Mar 09, 2018 375.0 67.30 71.90
CMG 180309P00380000 P Mar 09, 2018 380.0 72.20 76.80
CMG 180309P00385000 P Mar 09, 2018 385.0 77.40 81.90
CMG 180309P00390000 P Mar 09, 2018 390.0 82.30 86.90
CMG 180309P00395000 P Mar 09, 2018 395.0 87.20 91.80
CMG 180309P00400000 P Mar 09, 2018 400.0 92.00 96.60
CMG 180309P00405000 P Mar 09, 2018 405.0 97.20 101.80
CMG 180309P00410000 P Mar 09, 2018 410.0 102.00 106.80
CMG 180309P00415000 P Mar 09, 2018 415.0 107.20 111.70
CMG 180309P00420000 P Mar 09, 2018 420.0 112.20 116.70
CMG 180309P00425000 P Mar 09, 2018 425.0 116.80 121.50
CMG 180309P00430000 P Mar 09, 2018 430.0 121.80 126.50
CMG 180309P00435000 P Mar 09, 2018 435.0 126.80 131.50
CMG 180309P00440000 P Mar 09, 2018 440.0 132.00 136.50
CMG 180316C00170000 C Mar 16, 2018 170.0 133.60 138.20
CMG 180316C00175000 C Mar 16, 2018 175.0 128.60 133.00
CMG 180316C00180000 C Mar 16, 2018 180.0 123.60 128.10
CMG 180316C00185000 C Mar 16, 2018 185.0 118.60 123.40
CMG 180316C00190000 C Mar 16, 2018 190.0 113.70 118.30
CMG 180316C00195000 C Mar 16, 2018 195.0 108.70 113.30
CMG 180316C00200000 C Mar 16, 2018 200.0 103.70 108.40
CMG 180316C00205000 C Mar 16, 2018 205.0 98.80 103.40
CMG 180316C00210000 C Mar 16, 2018 210.0 93.80 98.40
CMG 180316C00215000 C Mar 16, 2018 215.0 88.80 93.30
CMG 180316C00220000 C Mar 16, 2018 220.0 84.00 88.70
CMG 180316C00225000 C Mar 16, 2018 225.0 79.00 83.60
CMG 180316C00230000 C Mar 16, 2018 230.0 75.40 78.10
CMG 180316C00235000 C Mar 16, 2018 235.0 69.00 73.50
CMG 180316C00240000 C Mar 16, 2018 240.0 64.10 68.90
CMG 180316C00245000 C Mar 16, 2018 245.0 60.70 63.20
CMG 180316C00250000 C Mar 16, 2018 250.0 55.80 58.30
CMG 180316C00255000 C Mar 16, 2018 255.0 51.10 53.40
CMG 180316C00260000 C Mar 16, 2018 260.0 46.50 48.20
CMG 180316C00265000 C Mar 16, 2018 265.0 41.80 43.90
CMG 180316C00270000 C Mar 16, 2018 270.0 37.30 39.00
CMG 180316C00275000 C Mar 16, 2018 275.0 33.00 34.70
CMG 180316C00280000 C Mar 16, 2018 280.0 28.80 29.50
CMG 180316C00285000 C Mar 16, 2018 285.0 24.90 26.30
CMG 180316C00290000 C Mar 16, 2018 290.0 21.30 22.50
CMG 180316C00295000 C Mar 16, 2018 295.0 18.30 19.10
CMG 180316C00300000 C Mar 16, 2018 300.0 15.20 15.30
CMG 180316C00305000 C Mar 16, 2018 305.0 12.30 13.00
CMG 180316C00310000 C Mar 16, 2018 310.0 9.90 12.70
CMG 180316C00315000 C Mar 16, 2018 315.0 8.00 8.60
CMG 180316C00320000 C Mar 16, 2018 320.0 6.40 6.90
CMG 180316C00325000 C Mar 16, 2018 325.0 5.10 5.80
CMG 180316C00330000 C Mar 16, 2018 330.0 3.80 4.60
CMG 180316C00335000 C Mar 16, 2018 335.0 2.95 3.40
CMG 180316C00340000 C Mar 16, 2018 340.0 2.35 2.70
CMG 180316C00345000 C Mar 16, 2018 345.0 1.85 2.25
CMG 180316C00350000 C Mar 16, 2018 350.0 1.45 1.70
CMG 180316C00355000 C Mar 16, 2018 355.0 1.20 1.35
CMG 180316C00360000 C Mar 16, 2018 360.0 1.00 1.35
CMG 180316C00365000 C Mar 16, 2018 365.0 0.80 0.95
CMG 180316C00370000 C Mar 16, 2018 370.0 0.65 0.80
CMG 180316C00375000 C Mar 16, 2018 375.0 0.55 0.70
CMG 180316C00380000 C Mar 16, 2018 380.0 0.45 0.75
CMG 180316C00385000 C Mar 16, 2018 385.0 0.35 0.55
CMG 180316C00390000 C Mar 16, 2018 390.0 0.30 1.55
CMG 180316C00395000 C Mar 16, 2018 395.0 0.25 0.40
CMG 180316C00400000 C Mar 16, 2018 400.0 0.25 0.40
CMG 180316C00405000 C Mar 16, 2018 405.0 0.20 0.35
CMG 180316C00410000 C Mar 16, 2018 410.0 0.15 1.30
CMG 180316C00415000 C Mar 16, 2018 415.0 0.15 0.30
CMG 180316C00420000 C Mar 16, 2018 420.0 0.15 0.25
CMG 180316C00425000 C Mar 16, 2018 425.0 0.10 0.25
CMG 180316C00430000 C Mar 16, 2018 430.0 0.10 0.25
CMG 180316C00435000 C Mar 16, 2018 435.0 0.05 0.65
CMG 180316C00440000 C Mar 16, 2018 440.0 0.05 0.80
CMG 180316C00445000 C Mar 16, 2018 445.0 0.00 1.00
CMG 180316C00450000 C Mar 16, 2018 450.0 0.00 0.60
CMG 180316C00455000 C Mar 16, 2018 455.0 0.00 0.95
CMG 180316C00460000 C Mar 16, 2018 460.0 0.00 0.55
CMG 180316C00465000 C Mar 16, 2018 465.0 0.00 0.90
CMG 180316C00470000 C Mar 16, 2018 470.0 0.00 0.50
CMG 180316C00475000 C Mar 16, 2018 475.0 0.00 0.80
CMG 180316C00480000 C Mar 16, 2018 480.0 0.00 0.70
CMG 180316C00490000 C Mar 16, 2018 490.0 0.00 0.75
CMG 180316C00500000 C Mar 16, 2018 500.0 0.00 0.30
CMG 180316C00520000 C Mar 16, 2018 520.0 0.00 0.10
CMG 180316P00170000 P Mar 16, 2018 170.0 0.00 0.60
CMG 180316P00175000 P Mar 16, 2018 175.0 0.00 0.25
CMG 180316P00180000 P Mar 16, 2018 180.0 0.00 0.70
CMG 180316P00185000 P Mar 16, 2018 185.0 0.00 0.05
CMG 180316P00190000 P Mar 16, 2018 190.0 0.00 0.10
CMG 180316P00195000 P Mar 16, 2018 195.0 0.00 0.55
CMG 180316P00200000 P Mar 16, 2018 200.0 0.00 0.80
CMG 180316P00205000 P Mar 16, 2018 205.0 0.00 0.85
CMG 180316P00210000 P Mar 16, 2018 210.0 0.00 0.30
CMG 180316P00215000 P Mar 16, 2018 215.0 0.00 1.00
CMG 180316P00220000 P Mar 16, 2018 220.0 0.15 0.20
CMG 180316P00225000 P Mar 16, 2018 225.0 0.15 0.25
CMG 180316P00230000 P Mar 16, 2018 230.0 0.15 0.25
CMG 180316P00235000 P Mar 16, 2018 235.0 0.25 0.30
CMG 180316P00240000 P Mar 16, 2018 240.0 0.25 0.35
CMG 180316P00245000 P Mar 16, 2018 245.0 0.35 0.60
CMG 180316P00250000 P Mar 16, 2018 250.0 0.45 0.55
CMG 180316P00255000 P Mar 16, 2018 255.0 0.60 0.65
CMG 180316P00260000 P Mar 16, 2018 260.0 0.85 0.95
CMG 180316P00265000 P Mar 16, 2018 265.0 1.10 1.25
CMG 180316P00270000 P Mar 16, 2018 270.0 1.60 1.70
CMG 180316P00275000 P Mar 16, 2018 275.0 2.15 2.30
CMG 180316P00280000 P Mar 16, 2018 280.0 2.95 3.20
CMG 180316P00285000 P Mar 16, 2018 285.0 3.90 4.40
CMG 180316P00290000 P Mar 16, 2018 290.0 5.30 5.70
CMG 180316P00295000 P Mar 16, 2018 295.0 6.90 7.30
CMG 180316P00300000 P Mar 16, 2018 300.0 8.50 9.20
CMG 180316P00305000 P Mar 16, 2018 305.0 10.80 11.50
CMG 180316P00310000 P Mar 16, 2018 310.0 13.60 14.20
CMG 180316P00315000 P Mar 16, 2018 315.0 16.20 17.30
CMG 180316P00320000 P Mar 16, 2018 320.0 19.60 20.70
CMG 180316P00325000 P Mar 16, 2018 325.0 22.80 24.30
CMG 180316P00330000 P Mar 16, 2018 330.0 26.60 28.30
CMG 180316P00335000 P Mar 16, 2018 335.0 31.00 33.80
CMG 180316P00340000 P Mar 16, 2018 340.0 35.00 37.00
CMG 180316P00345000 P Mar 16, 2018 345.0 40.00 42.70
CMG 180316P00350000 P Mar 16, 2018 350.0 44.40 47.20
CMG 180316P00355000 P Mar 16, 2018 355.0 47.90 52.50
CMG 180316P00360000 P Mar 16, 2018 360.0 52.80 57.50
CMG 180316P00365000 P Mar 16, 2018 365.0 57.70 62.30
CMG 180316P00370000 P Mar 16, 2018 370.0 63.10 66.00
CMG 180316P00375000 P Mar 16, 2018 375.0 68.00 71.00
CMG 180316P00380000 P Mar 16, 2018 380.0 72.40 77.00
CMG 180316P00385000 P Mar 16, 2018 385.0 77.00 82.00
CMG 180316P00390000 P Mar 16, 2018 390.0 82.20 86.90
CMG 180316P00395000 P Mar 16, 2018 395.0 87.20 91.80
CMG 180316P00400000 P Mar 16, 2018 400.0 92.80 96.80
CMG 180316P00405000 P Mar 16, 2018 405.0 97.00 102.00
CMG 180316P00410000 P Mar 16, 2018 410.0 102.30 106.80
CMG 180316P00415000 P Mar 16, 2018 415.0 107.10 111.70
CMG 180316P00420000 P Mar 16, 2018 420.0 112.00 117.00
CMG 180316P00425000 P Mar 16, 2018 425.0 117.70 120.10
CMG 180316P00430000 P Mar 16, 2018 430.0 121.80 126.50
CMG 180316P00435000 P Mar 16, 2018 435.0 126.90 131.50
CMG 180316P00440000 P Mar 16, 2018 440.0 131.80 136.50
CMG 180316P00445000 P Mar 16, 2018 445.0 136.90 141.50
CMG 180316P00450000 P Mar 16, 2018 450.0 141.90 146.50
CMG 180316P00455000 P Mar 16, 2018 455.0 146.90 151.50
CMG 180316P00460000 P Mar 16, 2018 460.0 151.90 156.50
CMG 180316P00465000 P Mar 16, 2018 465.0 157.00 161.50
CMG 180316P00470000 P Mar 16, 2018 470.0 161.80 166.50
CMG 180316P00475000 P Mar 16, 2018 475.0 167.00 171.50
CMG 180316P00480000 P Mar 16, 2018 480.0 171.80 176.50
CMG 180316P00490000 P Mar 16, 2018 490.0 181.90 186.50
CMG 180316P00500000 P Mar 16, 2018 500.0 192.00 196.50
CMG 180316P00520000 P Mar 16, 2018 520.0 212.00 216.50
CMG 180323C00175000 C Mar 23, 2018 175.0 128.70 133.20
CMG 180323C00180000 C Mar 23, 2018 180.0 123.80 128.30
CMG 180323C00185000 C Mar 23, 2018 185.0 118.70 123.40
CMG 180323C00190000 C Mar 23, 2018 190.0 114.00 118.50
CMG 180323C00195000 C Mar 23, 2018 195.0 108.80 113.20
CMG 180323C00200000 C Mar 23, 2018 200.0 104.00 108.40
CMG 180323C00205000 C Mar 23, 2018 205.0 99.00 103.40
CMG 180323C00210000 C Mar 23, 2018 210.0 94.00 98.50
CMG 180323C00215000 C Mar 23, 2018 215.0 89.00 93.70
CMG 180323C00220000 C Mar 23, 2018 220.0 84.10 88.60
CMG 180323C00222500 C Mar 23, 2018 222.5 81.60 86.30
CMG 180323C00225000 C Mar 23, 2018 225.0 79.10 83.80
CMG 180323C00227500 C Mar 23, 2018 227.5 76.60 81.20
CMG 180323C00230000 C Mar 23, 2018 230.0 74.10 78.60
CMG 180323C00232500 C Mar 23, 2018 232.5 71.80 76.30
CMG 180323C00235000 C Mar 23, 2018 235.0 69.30 73.80
CMG 180323C00237500 C Mar 23, 2018 237.5 66.80 71.20
CMG 180323C00240000 C Mar 23, 2018 240.0 64.30 68.90
CMG 180323C00242500 C Mar 23, 2018 242.5 62.00 66.50
CMG 180323C00245000 C Mar 23, 2018 245.0 59.50 63.90
CMG 180323C00247500 C Mar 23, 2018 247.5 57.10 61.50
CMG 180323C00250000 C Mar 23, 2018 250.0 54.70 59.30
CMG 180323C00252500 C Mar 23, 2018 252.5 52.40 56.90
CMG 180323C00255000 C Mar 23, 2018 255.0 50.00 54.60
CMG 180323C00257500 C Mar 23, 2018 257.5 47.70 52.30
CMG 180323C00260000 C Mar 23, 2018 260.0 45.40 49.80
CMG 180323C00262500 C Mar 23, 2018 262.5 43.10 47.60
CMG 180323C00265000 C Mar 23, 2018 265.0 42.50 44.40
CMG 180323C00267500 C Mar 23, 2018 267.5 39.40 41.90
CMG 180323C00270000 C Mar 23, 2018 270.0 38.10 39.90
CMG 180323C00272500 C Mar 23, 2018 272.5 34.90 37.90
CMG 180323C00275000 C Mar 23, 2018 275.0 33.80 35.00
CMG 180323C00277500 C Mar 23, 2018 277.5 31.00 33.20
CMG 180323C00280000 C Mar 23, 2018 280.0 29.80 31.30
CMG 180323C00282500 C Mar 23, 2018 282.5 26.60 30.50
CMG 180323C00285000 C Mar 23, 2018 285.0 26.00 27.40
CMG 180323C00287500 C Mar 23, 2018 287.5 24.20 25.50
CMG 180323C00290000 C Mar 23, 2018 290.0 22.50 23.70
CMG 180323C00292500 C Mar 23, 2018 292.5 20.40 23.70
CMG 180323C00295000 C Mar 23, 2018 295.0 19.30 20.40
CMG 180323C00297500 C Mar 23, 2018 297.5 17.80 18.80
CMG 180323C00300000 C Mar 23, 2018 300.0 16.40 17.30
CMG 180323C00302500 C Mar 23, 2018 302.5 14.90 15.90
CMG 180323C00305000 C Mar 23, 2018 305.0 13.40 15.00
CMG 180323C00307500 C Mar 23, 2018 307.5 12.20 15.00
CMG 180323C00310000 C Mar 23, 2018 310.0 11.30 12.40
CMG 180323C00312500 C Mar 23, 2018 312.5 10.10 12.80
CMG 180323C00315000 C Mar 23, 2018 315.0 9.20 10.30
CMG 180323C00317500 C Mar 23, 2018 317.5 8.30 9.10
CMG 180323C00320000 C Mar 23, 2018 320.0 7.50 8.60
CMG 180323C00322500 C Mar 23, 2018 322.5 6.70 7.70
CMG 180323C00325000 C Mar 23, 2018 325.0 6.00 6.80
CMG 180323C00327500 C Mar 23, 2018 327.5 5.60 6.40
CMG 180323C00330000 C Mar 23, 2018 330.0 4.90 5.60
CMG 180323C00332500 C Mar 23, 2018 332.5 4.30 7.00
CMG 180323C00335000 C Mar 23, 2018 335.0 3.90 5.30
CMG 180323C00337500 C Mar 23, 2018 337.5 3.10 6.20
CMG 180323C00340000 C Mar 23, 2018 340.0 3.10 3.70
CMG 180323C00342500 C Mar 23, 2018 342.5 1.60 5.30
CMG 180323C00345000 C Mar 23, 2018 345.0 2.60 3.00
CMG 180323C00347500 C Mar 23, 2018 347.5 2.10 4.40
CMG 180323C00350000 C Mar 23, 2018 350.0 1.60 3.80
CMG 180323C00352500 C Mar 23, 2018 352.5 0.55 2.90
CMG 180323C00355000 C Mar 23, 2018 355.0 1.55 3.10
CMG 180323C00357500 C Mar 23, 2018 357.5 1.40 2.90
CMG 180323C00360000 C Mar 23, 2018 360.0 1.20 2.85
CMG 180323C00362500 C Mar 23, 2018 362.5 1.10 2.70
CMG 180323C00365000 C Mar 23, 2018 365.0 0.95 2.85
CMG 180323C00370000 C Mar 23, 2018 370.0 0.85 2.65
CMG 180323C00375000 C Mar 23, 2018 375.0 0.75 1.35
CMG 180323C00380000 C Mar 23, 2018 380.0 0.65 1.55
CMG 180323C00385000 C Mar 23, 2018 385.0 0.55 1.70
CMG 180323C00390000 C Mar 23, 2018 390.0 0.50 1.40
CMG 180323C00395000 C Mar 23, 2018 395.0 0.30 1.05
CMG 180323C00400000 C Mar 23, 2018 400.0 0.35 1.45
CMG 180323C00405000 C Mar 23, 2018 405.0 0.30 0.70
CMG 180323C00410000 C Mar 23, 2018 410.0 0.30 1.05
CMG 180323C00415000 C Mar 23, 2018 415.0 0.20 0.45
CMG 180323C00420000 C Mar 23, 2018 420.0 0.25 0.50
CMG 180323C00425000 C Mar 23, 2018 425.0 0.25 1.30
CMG 180323C00430000 C Mar 23, 2018 430.0 0.20 0.45
CMG 180323C00435000 C Mar 23, 2018 435.0 0.15 1.70
CMG 180323C00440000 C Mar 23, 2018 440.0 0.05 0.45
CMG 180323C00445000 C Mar 23, 2018 445.0 0.05 1.20
CMG 180323P00175000 P Mar 23, 2018 175.0 0.00 4.60
CMG 180323P00180000 P Mar 23, 2018 180.0 0.00 4.60
CMG 180323P00185000 P Mar 23, 2018 185.0 0.00 2.00
CMG 180323P00190000 P Mar 23, 2018 190.0 0.00 4.60
CMG 180323P00195000 P Mar 23, 2018 195.0 0.00 4.60
CMG 180323P00200000 P Mar 23, 2018 200.0 0.00 4.70
CMG 180323P00205000 P Mar 23, 2018 205.0 0.00 4.70
CMG 180323P00210000 P Mar 23, 2018 210.0 0.00 4.70
CMG 180323P00215000 P Mar 23, 2018 215.0 0.00 4.70
CMG 180323P00220000 P Mar 23, 2018 220.0 0.00 4.80
CMG 180323P00222500 P Mar 23, 2018 222.5 0.00 0.30
CMG 180323P00225000 P Mar 23, 2018 225.0 0.00 0.30
CMG 180323P00227500 P Mar 23, 2018 227.5 0.15 0.50
CMG 180323P00230000 P Mar 23, 2018 230.0 0.20 0.35
CMG 180323P00232500 P Mar 23, 2018 232.5 0.20 0.45
CMG 180323P00235000 P Mar 23, 2018 235.0 0.25 0.40
CMG 180323P00237500 P Mar 23, 2018 237.5 0.05 0.70
CMG 180323P00240000 P Mar 23, 2018 240.0 0.00 0.55
CMG 180323P00242500 P Mar 23, 2018 242.5 0.00 0.55
CMG 180323P00245000 P Mar 23, 2018 245.0 0.10 0.80
CMG 180323P00247500 P Mar 23, 2018 247.5 0.15 0.70
CMG 180323P00250000 P Mar 23, 2018 250.0 0.60 0.80
CMG 180323P00252500 P Mar 23, 2018 252.5 0.00 0.90
CMG 180323P00255000 P Mar 23, 2018 255.0 0.00 1.15
CMG 180323P00257500 P Mar 23, 2018 257.5 0.10 1.40
CMG 180323P00260000 P Mar 23, 2018 260.0 1.20 1.45
CMG 180323P00262500 P Mar 23, 2018 262.5 1.40 1.65
CMG 180323P00265000 P Mar 23, 2018 265.0 1.70 1.95
CMG 180323P00267500 P Mar 23, 2018 267.5 0.55 3.50
CMG 180323P00270000 P Mar 23, 2018 270.0 2.15 2.55
CMG 180323P00272500 P Mar 23, 2018 272.5 2.50 2.90
CMG 180323P00275000 P Mar 23, 2018 275.0 2.85 3.30
CMG 180323P00277500 P Mar 23, 2018 277.5 3.30 3.70
CMG 180323P00280000 P Mar 23, 2018 280.0 3.80 6.50
CMG 180323P00282500 P Mar 23, 2018 282.5 4.20 6.90
CMG 180323P00285000 P Mar 23, 2018 285.0 4.90 5.40
CMG 180323P00287500 P Mar 23, 2018 287.5 5.50 6.20
CMG 180323P00290000 P Mar 23, 2018 290.0 6.20 6.80
CMG 180323P00292500 P Mar 23, 2018 292.5 6.10 9.80
CMG 180323P00295000 P Mar 23, 2018 295.0 7.80 8.50
CMG 180323P00297500 P Mar 23, 2018 297.5 8.50 11.70
CMG 180323P00300000 P Mar 23, 2018 300.0 9.60 12.70
CMG 180323P00302500 P Mar 23, 2018 302.5 10.70 13.70
CMG 180323P00305000 P Mar 23, 2018 305.0 12.30 14.90
CMG 180323P00307500 P Mar 23, 2018 307.5 13.20 16.10
CMG 180323P00310000 P Mar 23, 2018 310.0 14.70 16.30
CMG 180323P00312500 P Mar 23, 2018 312.5 16.10 17.70
CMG 180323P00315000 P Mar 23, 2018 315.0 17.70 19.00
CMG 180323P00317500 P Mar 23, 2018 317.5 19.30 20.70
CMG 180323P00320000 P Mar 23, 2018 320.0 20.80 23.40
CMG 180323P00322500 P Mar 23, 2018 322.5 22.30 25.20
CMG 180323P00325000 P Mar 23, 2018 325.0 24.20 27.00
CMG 180323P00327500 P Mar 23, 2018 327.5 26.40 28.80
CMG 180323P00330000 P Mar 23, 2018 330.0 28.30 30.70
CMG 180323P00332500 P Mar 23, 2018 332.5 29.90 32.60
CMG 180323P00335000 P Mar 23, 2018 335.0 32.00 34.80
CMG 180323P00337500 P Mar 23, 2018 337.5 34.20 36.90
CMG 180323P00340000 P Mar 23, 2018 340.0 36.00 39.00
CMG 180323P00342500 P Mar 23, 2018 342.5 38.10 41.10
CMG 180323P00345000 P Mar 23, 2018 345.0 40.50 43.40
CMG 180323P00347500 P Mar 23, 2018 347.5 43.00 45.50
CMG 180323P00350000 P Mar 23, 2018 350.0 44.70 46.90
CMG 180323P00352500 P Mar 23, 2018 352.5 47.40 50.20
CMG 180323P00355000 P Mar 23, 2018 355.0 49.60 52.50
CMG 180323P00357500 P Mar 23, 2018 357.5 50.70 55.30
CMG 180323P00360000 P Mar 23, 2018 360.0 53.10 57.60
CMG 180323P00362500 P Mar 23, 2018 362.5 55.30 59.90
CMG 180323P00365000 P Mar 23, 2018 365.0 57.60 62.30
CMG 180323P00370000 P Mar 23, 2018 370.0 62.50 67.20
CMG 180323P00375000 P Mar 23, 2018 375.0 67.50 72.00
CMG 180323P00380000 P Mar 23, 2018 380.0 72.20 77.00
CMG 180323P00385000 P Mar 23, 2018 385.0 77.40 81.90
CMG 180323P00390000 P Mar 23, 2018 390.0 82.00 86.80
CMG 180323P00395000 P Mar 23, 2018 395.0 87.10 91.80
CMG 180323P00400000 P Mar 23, 2018 400.0 92.00 96.70
CMG 180323P00405000 P Mar 23, 2018 405.0 97.20 101.80
CMG 180323P00410000 P Mar 23, 2018 410.0 102.20 106.80
CMG 180323P00415000 P Mar 23, 2018 415.0 107.30 111.80
CMG 180323P00420000 P Mar 23, 2018 420.0 112.00 116.60
CMG 180323P00425000 P Mar 23, 2018 425.0 117.00 121.60
CMG 180323P00430000 P Mar 23, 2018 430.0 122.00 126.70
CMG 180323P00435000 P Mar 23, 2018 435.0 126.80 131.50
CMG 180323P00440000 P Mar 23, 2018 440.0 132.10 136.70
CMG 180323P00445000 P Mar 23, 2018 445.0 136.80 141.50
CMG 180329C00180000 C Mar 29, 2018 180.0 124.00 128.40
CMG 180329C00185000 C Mar 29, 2018 185.0 119.00 123.40
CMG 180329C00190000 C Mar 29, 2018 190.0 114.00 118.60
CMG 180329C00195000 C Mar 29, 2018 195.0 109.00 113.60
CMG 180329C00200000 C Mar 29, 2018 200.0 104.00 108.60
CMG 180329C00205000 C Mar 29, 2018 205.0 99.00 103.80
CMG 180329C00210000 C Mar 29, 2018 210.0 94.00 98.60
CMG 180329C00215000 C Mar 29, 2018 215.0 89.10 93.70
CMG 180329C00220000 C Mar 29, 2018 220.0 84.10 88.80
CMG 180329C00225000 C Mar 29, 2018 225.0 79.20 83.90
CMG 180329C00230000 C Mar 29, 2018 230.0 74.30 78.80
CMG 180329C00235000 C Mar 29, 2018 235.0 69.50 74.10
CMG 180329C00237500 C Mar 29, 2018 237.5 67.10 71.60
CMG 180329C00240000 C Mar 29, 2018 240.0 64.70 69.20
CMG 180329C00242500 C Mar 29, 2018 242.5 62.10 66.80
CMG 180329C00245000 C Mar 29, 2018 245.0 59.70 64.30
CMG 180329C00247500 C Mar 29, 2018 247.5 57.30 61.70
CMG 180329C00250000 C Mar 29, 2018 250.0 55.00 59.60
CMG 180329C00252500 C Mar 29, 2018 252.5 52.60 57.00
CMG 180329C00255000 C Mar 29, 2018 255.0 50.30 54.80
CMG 180329C00257500 C Mar 29, 2018 257.5 48.00 52.40
CMG 180329C00260000 C Mar 29, 2018 260.0 45.60 50.20
CMG 180329C00262500 C Mar 29, 2018 262.5 43.50 48.00
CMG 180329C00265000 C Mar 29, 2018 265.0 42.10 45.40
CMG 180329C00267500 C Mar 29, 2018 267.5 39.60 42.90
CMG 180329C00270000 C Mar 29, 2018 270.0 37.70 40.90
CMG 180329C00272500 C Mar 29, 2018 272.5 35.30 38.00
CMG 180329C00275000 C Mar 29, 2018 275.0 34.50 36.20
CMG 180329C00277500 C Mar 29, 2018 277.5 31.50 34.20
CMG 180329C00280000 C Mar 29, 2018 280.0 30.60 31.80
CMG 180329C00282500 C Mar 29, 2018 282.5 27.40 30.10
CMG 180329C00285000 C Mar 29, 2018 285.0 26.80 28.20
CMG 180329C00287500 C Mar 29, 2018 287.5 24.80 27.00
CMG 180329C00290000 C Mar 29, 2018 290.0 23.10 25.30
CMG 180329C00292500 C Mar 29, 2018 292.5 21.80 23.00
CMG 180329C00295000 C Mar 29, 2018 295.0 20.20 21.30
CMG 180329C00297500 C Mar 29, 2018 297.5 18.50 20.60
CMG 180329C00300000 C Mar 29, 2018 300.0 17.20 18.20
CMG 180329C00302500 C Mar 29, 2018 302.5 15.80 17.20
CMG 180329C00305000 C Mar 29, 2018 305.0 14.60 15.80
CMG 180329C00310000 C Mar 29, 2018 310.0 12.20 13.30
CMG 180329C00315000 C Mar 29, 2018 315.0 10.10 12.60
CMG 180329C00320000 C Mar 29, 2018 320.0 8.40 9.20
CMG 180329C00325000 C Mar 29, 2018 325.0 6.70 9.50
CMG 180329C00330000 C Mar 29, 2018 330.0 5.50 8.30
CMG 180329C00335000 C Mar 29, 2018 335.0 4.50 5.40
CMG 180329C00340000 C Mar 29, 2018 340.0 3.70 4.30
CMG 180329C00345000 C Mar 29, 2018 345.0 3.10 3.60
CMG 180329C00350000 C Mar 29, 2018 350.0 2.50 3.30
CMG 180329C00355000 C Mar 29, 2018 355.0 1.80 4.50
CMG 180329C00360000 C Mar 29, 2018 360.0 1.55 3.50
CMG 180329C00365000 C Mar 29, 2018 365.0 1.35 1.70
CMG 180329C00370000 C Mar 29, 2018 370.0 1.05 1.45
CMG 180329C00375000 C Mar 29, 2018 375.0 0.90 1.55
CMG 180329P00180000 P Mar 29, 2018 180.0 0.00 4.70
CMG 180329P00185000 P Mar 29, 2018 185.0 0.00 4.70
CMG 180329P00190000 P Mar 29, 2018 190.0 0.00 1.65
CMG 180329P00195000 P Mar 29, 2018 195.0 0.00 0.40
CMG 180329P00200000 P Mar 29, 2018 200.0 0.00 0.45
CMG 180329P00205000 P Mar 29, 2018 205.0 0.00 0.50
CMG 180329P00210000 P Mar 29, 2018 210.0 0.00 4.80
CMG 180329P00215000 P Mar 29, 2018 215.0 0.00 2.05
CMG 180329P00220000 P Mar 29, 2018 220.0 0.00 0.40
CMG 180329P00225000 P Mar 29, 2018 225.0 0.05 0.40
CMG 180329P00230000 P Mar 29, 2018 230.0 0.00 0.55
CMG 180329P00235000 P Mar 29, 2018 235.0 0.05 0.55
CMG 180329P00237500 P Mar 29, 2018 237.5 0.40 0.60
CMG 180329P00240000 P Mar 29, 2018 240.0 0.50 0.65
CMG 180329P00242500 P Mar 29, 2018 242.5 0.30 0.80
CMG 180329P00245000 P Mar 29, 2018 245.0 0.00 0.90
CMG 180329P00247500 P Mar 29, 2018 247.5 0.80 0.90
CMG 180329P00250000 P Mar 29, 2018 250.0 0.00 1.10
CMG 180329P00252500 P Mar 29, 2018 252.5 0.00 1.40
CMG 180329P00255000 P Mar 29, 2018 255.0 1.10 1.40
CMG 180329P00257500 P Mar 29, 2018 257.5 0.05 1.80
CMG 180329P00260000 P Mar 29, 2018 260.0 0.05 1.85
CMG 180329P00262500 P Mar 29, 2018 262.5 0.20 2.10
CMG 180329P00265000 P Mar 29, 2018 265.0 2.00 2.35
CMG 180329P00267500 P Mar 29, 2018 267.5 0.30 5.00
CMG 180329P00270000 P Mar 29, 2018 270.0 1.10 5.00
CMG 180329P00272500 P Mar 29, 2018 272.5 1.45 5.50
CMG 180329P00275000 P Mar 29, 2018 275.0 3.40 3.90
CMG 180329P00277500 P Mar 29, 2018 277.5 3.90 4.30
CMG 180329P00280000 P Mar 29, 2018 280.0 4.40 4.80
CMG 180329P00282500 P Mar 29, 2018 282.5 4.90 5.40
CMG 180329P00285000 P Mar 29, 2018 285.0 5.50 6.10
CMG 180329P00287500 P Mar 29, 2018 287.5 6.00 8.90
CMG 180329P00290000 P Mar 29, 2018 290.0 7.00 7.50
CMG 180329P00292500 P Mar 29, 2018 292.5 7.50 10.30
CMG 180329P00295000 P Mar 29, 2018 295.0 8.60 11.40
CMG 180329P00297500 P Mar 29, 2018 297.5 9.30 12.20
CMG 180329P00300000 P Mar 29, 2018 300.0 10.50 11.50
CMG 180329P00302500 P Mar 29, 2018 302.5 11.40 14.40
CMG 180329P00305000 P Mar 29, 2018 305.0 12.80 15.60
CMG 180329P00310000 P Mar 29, 2018 310.0 15.50 17.30
CMG 180329P00315000 P Mar 29, 2018 315.0 18.60 20.00
CMG 180329P00320000 P Mar 29, 2018 320.0 21.30 23.30
CMG 180329P00325000 P Mar 29, 2018 325.0 24.90 27.60
CMG 180329P00330000 P Mar 29, 2018 330.0 27.80 31.50
CMG 180329P00335000 P Mar 29, 2018 335.0 32.30 35.50
CMG 180329P00340000 P Mar 29, 2018 340.0 36.40 39.50
CMG 180329P00345000 P Mar 29, 2018 345.0 40.20 43.60
CMG 180329P00350000 P Mar 29, 2018 350.0 45.40 48.20
CMG 180329P00355000 P Mar 29, 2018 355.0 49.70 52.70
CMG 180329P00360000 P Mar 29, 2018 360.0 53.20 57.70
CMG 180329P00365000 P Mar 29, 2018 365.0 57.70 62.40
CMG 180329P00370000 P Mar 29, 2018 370.0 62.60 67.40
CMG 180329P00375000 P Mar 29, 2018 375.0 67.50 72.20
CMG 180420C00160000 C Apr 20, 2018 160.0 144.00 148.80
CMG 180420C00165000 C Apr 20, 2018 165.0 139.00 144.00
CMG 180420C00170000 C Apr 20, 2018 170.0 134.20 138.90
CMG 180420C00175000 C Apr 20, 2018 175.0 129.10 133.50
CMG 180420C00180000 C Apr 20, 2018 180.0 124.20 129.00
CMG 180420C00185000 C Apr 20, 2018 185.0 119.20 123.80
CMG 180420C00190000 C Apr 20, 2018 190.0 114.50 119.20
CMG 180420C00195000 C Apr 20, 2018 195.0 109.50 114.10
CMG 180420C00200000 C Apr 20, 2018 200.0 104.50 109.50
CMG 180420C00205000 C Apr 20, 2018 205.0 99.50 103.90
CMG 180420C00210000 C Apr 20, 2018 210.0 94.50 98.90
CMG 180420C00215000 C Apr 20, 2018 215.0 89.60 94.30
CMG 180420C00220000 C Apr 20, 2018 220.0 85.00 89.50
CMG 180420C00225000 C Apr 20, 2018 225.0 80.00 84.50
CMG 180420C00230000 C Apr 20, 2018 230.0 75.00 79.60
CMG 180420C00235000 C Apr 20, 2018 235.0 70.50 75.20
CMG 180420C00240000 C Apr 20, 2018 240.0 65.50 70.10
CMG 180420C00245000 C Apr 20, 2018 245.0 61.00 65.80
CMG 180420C00250000 C Apr 20, 2018 250.0 56.60 61.20
CMG 180420C00255000 C Apr 20, 2018 255.0 51.70 56.40
CMG 180420C00260000 C Apr 20, 2018 260.0 48.20 51.10
CMG 180420C00265000 C Apr 20, 2018 265.0 43.90 46.30
CMG 180420C00270000 C Apr 20, 2018 270.0 40.20 42.40
CMG 180420C00275000 C Apr 20, 2018 275.0 36.70 38.70
CMG 180420C00280000 C Apr 20, 2018 280.0 33.40 35.10
CMG 180420C00285000 C Apr 20, 2018 285.0 29.90 32.50
CMG 180420C00290000 C Apr 20, 2018 290.0 26.70 27.80
CMG 180420C00295000 C Apr 20, 2018 295.0 23.50 25.90
CMG 180420C00300000 C Apr 20, 2018 300.0 21.00 22.30
CMG 180420C00305000 C Apr 20, 2018 305.0 18.10 19.40
CMG 180420C00310000 C Apr 20, 2018 310.0 15.30 18.00
CMG 180420C00315000 C Apr 20, 2018 315.0 13.40 14.90
CMG 180420C00320000 C Apr 20, 2018 320.0 11.20 13.90
CMG 180420C00325000 C Apr 20, 2018 325.0 10.10 12.10
CMG 180420C00330000 C Apr 20, 2018 330.0 8.50 10.90
CMG 180420C00335000 C Apr 20, 2018 335.0 6.70 8.50
CMG 180420C00340000 C Apr 20, 2018 340.0 3.40 6.40
CMG 180420C00345000 C Apr 20, 2018 345.0 3.00 7.40
CMG 180420C00350000 C Apr 20, 2018 350.0 4.30 4.80
CMG 180420C00355000 C Apr 20, 2018 355.0 1.75 6.00
CMG 180420C00360000 C Apr 20, 2018 360.0 1.55 3.40
CMG 180420C00365000 C Apr 20, 2018 365.0 0.50 5.00
CMG 180420C00370000 C Apr 20, 2018 370.0 2.15 5.00
CMG 180420C00375000 C Apr 20, 2018 375.0 0.00 4.80
CMG 180420C00380000 C Apr 20, 2018 380.0 0.00 4.80
CMG 180420C00385000 C Apr 20, 2018 385.0 0.00 4.80
CMG 180420C00390000 C Apr 20, 2018 390.0 0.00 1.40
CMG 180420C00395000 C Apr 20, 2018 395.0 0.00 5.00
CMG 180420C00400000 C Apr 20, 2018 400.0 0.75 1.10
CMG 180420C00405000 C Apr 20, 2018 405.0 0.75 0.95
CMG 180420C00410000 C Apr 20, 2018 410.0 0.65 0.85
CMG 180420C00415000 C Apr 20, 2018 415.0 0.55 0.75
CMG 180420C00420000 C Apr 20, 2018 420.0 0.45 0.70
CMG 180420C00425000 C Apr 20, 2018 425.0 0.35 0.60
CMG 180420C00430000 C Apr 20, 2018 430.0 0.30 0.55
CMG 180420C00435000 C Apr 20, 2018 435.0 0.25 0.50
CMG 180420C00440000 C Apr 20, 2018 440.0 0.20 4.80
CMG 180420C00445000 C Apr 20, 2018 445.0 0.20 0.45
CMG 180420C00450000 C Apr 20, 2018 450.0 0.20 0.30
CMG 180420C00455000 C Apr 20, 2018 455.0 0.15 4.80
CMG 180420C00460000 C Apr 20, 2018 460.0 0.10 0.30
CMG 180420C00465000 C Apr 20, 2018 465.0 0.10 5.00
CMG 180420C00470000 C Apr 20, 2018 470.0 0.10 4.40
CMG 180420C00475000 C Apr 20, 2018 475.0 0.05 0.25
CMG 180420C00480000 C Apr 20, 2018 480.0 0.00 5.00
CMG 180420C00485000 C Apr 20, 2018 485.0 0.00 0.40
CMG 180420C00490000 C Apr 20, 2018 490.0 0.00 1.40
CMG 180420P00160000 P Apr 20, 2018 160.0 0.00 4.50
CMG 180420P00165000 P Apr 20, 2018 165.0 0.00 4.70
CMG 180420P00170000 P Apr 20, 2018 170.0 0.00 0.15
CMG 180420P00175000 P Apr 20, 2018 175.0 0.00 4.80
CMG 180420P00180000 P Apr 20, 2018 180.0 0.10 3.80
CMG 180420P00185000 P Apr 20, 2018 185.0 0.00 4.80
CMG 180420P00190000 P Apr 20, 2018 190.0 0.00 4.80
CMG 180420P00195000 P Apr 20, 2018 195.0 0.00 4.80
CMG 180420P00200000 P Apr 20, 2018 200.0 0.00 0.30
CMG 180420P00205000 P Apr 20, 2018 205.0 0.20 0.35
CMG 180420P00210000 P Apr 20, 2018 210.0 0.30 0.40
CMG 180420P00215000 P Apr 20, 2018 215.0 0.00 0.50
CMG 180420P00220000 P Apr 20, 2018 220.0 0.00 0.55
CMG 180420P00225000 P Apr 20, 2018 225.0 0.60 0.70
CMG 180420P00230000 P Apr 20, 2018 230.0 0.35 0.80
CMG 180420P00235000 P Apr 20, 2018 235.0 0.00 1.00
CMG 180420P00240000 P Apr 20, 2018 240.0 0.00 1.25
CMG 180420P00245000 P Apr 20, 2018 245.0 0.00 4.80
CMG 180420P00250000 P Apr 20, 2018 250.0 1.00 1.90
CMG 180420P00255000 P Apr 20, 2018 255.0 0.00 4.80
CMG 180420P00260000 P Apr 20, 2018 260.0 1.95 3.00
CMG 180420P00265000 P Apr 20, 2018 265.0 2.70 4.40
CMG 180420P00270000 P Apr 20, 2018 270.0 2.00 6.30
CMG 180420P00275000 P Apr 20, 2018 275.0 5.40 7.20
CMG 180420P00280000 P Apr 20, 2018 280.0 6.70 9.10
CMG 180420P00285000 P Apr 20, 2018 285.0 8.10 8.40
CMG 180420P00290000 P Apr 20, 2018 290.0 9.80 12.00
CMG 180420P00295000 P Apr 20, 2018 295.0 11.10 13.90
CMG 180420P00300000 P Apr 20, 2018 300.0 13.70 16.00
CMG 180420P00305000 P Apr 20, 2018 305.0 15.70 18.50
CMG 180420P00310000 P Apr 20, 2018 310.0 18.30 21.10
CMG 180420P00315000 P Apr 20, 2018 315.0 21.30 23.80
CMG 180420P00320000 P Apr 20, 2018 320.0 24.50 25.40
CMG 180420P00325000 P Apr 20, 2018 325.0 27.60 30.40
CMG 180420P00330000 P Apr 20, 2018 330.0 31.40 34.00
CMG 180420P00335000 P Apr 20, 2018 335.0 34.90 37.50
CMG 180420P00340000 P Apr 20, 2018 340.0 38.30 40.90
CMG 180420P00345000 P Apr 20, 2018 345.0 42.60 45.10
CMG 180420P00350000 P Apr 20, 2018 350.0 46.60 49.20
CMG 180420P00355000 P Apr 20, 2018 355.0 51.20 53.60
CMG 180420P00360000 P Apr 20, 2018 360.0 55.50 57.90
CMG 180420P00365000 P Apr 20, 2018 365.0 59.80 62.60
CMG 180420P00370000 P Apr 20, 2018 370.0 63.10 67.90
CMG 180420P00375000 P Apr 20, 2018 375.0 68.00 72.60
CMG 180420P00380000 P Apr 20, 2018 380.0 72.70 77.40
CMG 180420P00385000 P Apr 20, 2018 385.0 77.50 82.50
CMG 180420P00390000 P Apr 20, 2018 390.0 82.60 87.10
CMG 180420P00395000 P Apr 20, 2018 395.0 87.50 92.50
CMG 180420P00400000 P Apr 20, 2018 400.0 92.30 97.00
CMG 180420P00405000 P Apr 20, 2018 405.0 97.00 102.00
CMG 180420P00410000 P Apr 20, 2018 410.0 102.00 107.00
CMG 180420P00415000 P Apr 20, 2018 415.0 107.00 112.00
CMG 180420P00420000 P Apr 20, 2018 420.0 112.30 116.80
CMG 180420P00425000 P Apr 20, 2018 425.0 117.00 122.00
CMG 180420P00430000 P Apr 20, 2018 430.0 122.00 126.80
CMG 180420P00435000 P Apr 20, 2018 435.0 127.00 132.00
CMG 180420P00440000 P Apr 20, 2018 440.0 132.20 136.70
CMG 180420P00445000 P Apr 20, 2018 445.0 137.00 142.00
CMG 180420P00450000 P Apr 20, 2018 450.0 142.00 146.50
CMG 180420P00455000 P Apr 20, 2018 455.0 147.00 152.00
CMG 180420P00460000 P Apr 20, 2018 460.0 151.80 156.50
CMG 180420P00465000 P Apr 20, 2018 465.0 157.00 162.00
CMG 180420P00470000 P Apr 20, 2018 470.0 161.90 166.50
CMG 180420P00475000 P Apr 20, 2018 475.0 167.00 172.00
CMG 180420P00480000 P Apr 20, 2018 480.0 172.00 177.00
CMG 180420P00485000 P Apr 20, 2018 485.0 176.90 181.50
CMG 180420P00490000 P Apr 20, 2018 490.0 181.90 186.50
CMG 180615C00135000 C Jun 15, 2018 135.0 169.50 174.50
CMG 180615C00140000 C Jun 15, 2018 140.0 164.60 169.20
CMG 180615C00145000 C Jun 15, 2018 145.0 159.50 164.50
CMG 180615C00150000 C Jun 15, 2018 150.0 155.00 160.00
CMG 180615C00155000 C Jun 15, 2018 155.0 150.00 155.00
CMG 180615C00160000 C Jun 15, 2018 160.0 145.00 149.40
CMG 180615C00165000 C Jun 15, 2018 165.0 140.00 145.00
CMG 180615C00170000 C Jun 15, 2018 170.0 135.30 139.90
CMG 180615C00175000 C Jun 15, 2018 175.0 130.50 135.00
CMG 180615C00180000 C Jun 15, 2018 180.0 125.50 130.50
CMG 180615C00185000 C Jun 15, 2018 185.0 120.60 125.00
CMG 180615C00190000 C Jun 15, 2018 190.0 116.00 120.40
CMG 180615C00195000 C Jun 15, 2018 195.0 111.00 115.60
CMG 180615C00200000 C Jun 15, 2018 200.0 107.40 110.60
CMG 180615C00210000 C Jun 15, 2018 210.0 96.70 101.30
CMG 180615C00220000 C Jun 15, 2018 220.0 87.50 92.10
CMG 180615C00225000 C Jun 15, 2018 225.0 83.00 87.40
CMG 180615C00230000 C Jun 15, 2018 230.0 78.50 82.90
CMG 180615C00235000 C Jun 15, 2018 235.0 74.00 78.40
CMG 180615C00240000 C Jun 15, 2018 240.0 70.40 73.00
CMG 180615C00245000 C Jun 15, 2018 245.0 67.00 69.10
CMG 180615C00250000 C Jun 15, 2018 250.0 62.90 64.50
CMG 180615C00255000 C Jun 15, 2018 255.0 59.00 60.80
CMG 180615C00260000 C Jun 15, 2018 260.0 55.20 56.50
CMG 180615C00265000 C Jun 15, 2018 265.0 51.40 52.80
CMG 180615C00270000 C Jun 15, 2018 270.0 47.90 49.00
CMG 180615C00275000 C Jun 15, 2018 275.0 44.40 45.70
CMG 180615C00280000 C Jun 15, 2018 280.0 41.20 42.20
CMG 180615C00285000 C Jun 15, 2018 285.0 38.00 39.10
CMG 180615C00290000 C Jun 15, 2018 290.0 35.00 35.90
CMG 180615C00295000 C Jun 15, 2018 295.0 32.10 33.80
CMG 180615C00300000 C Jun 15, 2018 300.0 29.40 30.00
CMG 180615C00305000 C Jun 15, 2018 305.0 26.90 28.10
CMG 180615C00310000 C Jun 15, 2018 310.0 24.40 25.10
CMG 180615C00315000 C Jun 15, 2018 315.0 22.20 23.30
CMG 180615C00320000 C Jun 15, 2018 320.0 20.10 20.90
CMG 180615C00325000 C Jun 15, 2018 325.0 18.20 19.60
CMG 180615C00330000 C Jun 15, 2018 330.0 16.40 17.00
CMG 180615C00335000 C Jun 15, 2018 335.0 14.70 15.50
CMG 180615C00340000 C Jun 15, 2018 340.0 13.20 13.80
CMG 180615C00345000 C Jun 15, 2018 345.0 11.30 13.10
CMG 180615C00350000 C Jun 15, 2018 350.0 10.60 12.00
CMG 180615C00355000 C Jun 15, 2018 355.0 9.50 11.10
CMG 180615C00360000 C Jun 15, 2018 360.0 8.20 9.20
CMG 180615C00365000 C Jun 15, 2018 365.0 7.50 8.30
CMG 180615C00370000 C Jun 15, 2018 370.0 6.90 7.50
CMG 180615C00375000 C Jun 15, 2018 375.0 6.20 6.80
CMG 180615C00380000 C Jun 15, 2018 380.0 5.60 6.10
CMG 180615C00385000 C Jun 15, 2018 385.0 5.00 5.50
CMG 180615C00390000 C Jun 15, 2018 390.0 4.50 5.00
CMG 180615C00395000 C Jun 15, 2018 395.0 4.00 4.50
CMG 180615C00400000 C Jun 15, 2018 400.0 3.70 4.10
CMG 180615C00405000 C Jun 15, 2018 405.0 3.20 4.50
CMG 180615C00410000 C Jun 15, 2018 410.0 2.95 3.40
CMG 180615C00415000 C Jun 15, 2018 415.0 2.60 3.20
CMG 180615C00420000 C Jun 15, 2018 420.0 2.35 3.10
CMG 180615C00430000 C Jun 15, 2018 430.0 2.00 3.10
CMG 180615C00440000 C Jun 15, 2018 440.0 1.60 2.70
CMG 180615C00450000 C Jun 15, 2018 450.0 1.45 1.70
CMG 180615C00460000 C Jun 15, 2018 460.0 0.00 2.25
CMG 180615C00470000 C Jun 15, 2018 470.0 0.95 1.25
CMG 180615C00480000 C Jun 15, 2018 480.0 0.75 1.05
CMG 180615C00490000 C Jun 15, 2018 490.0 0.35 0.95
CMG 180615C00500000 C Jun 15, 2018 500.0 0.40 1.40
CMG 180615C00520000 C Jun 15, 2018 520.0 0.35 0.65
CMG 180615C00540000 C Jun 15, 2018 540.0 0.30 0.50
CMG 180615C00560000 C Jun 15, 2018 560.0 0.15 0.45
CMG 180615C00580000 C Jun 15, 2018 580.0 0.00 0.40
CMG 180615C00600000 C Jun 15, 2018 600.0 0.00 0.30
CMG 180615C00620000 C Jun 15, 2018 620.0 0.00 0.95
CMG 180615C00640000 C Jun 15, 2018 640.0 0.00 0.70
CMG 180615C00660000 C Jun 15, 2018 660.0 0.00 0.50
CMG 180615C00680000 C Jun 15, 2018 680.0 0.00 0.90
CMG 180615C00700000 C Jun 15, 2018 700.0 0.00 0.20
CMG 180615C00720000 C Jun 15, 2018 720.0 0.00 0.20
CMG 180615P00135000 P Jun 15, 2018 135.0 0.15 0.40
CMG 180615P00140000 P Jun 15, 2018 140.0 0.05 0.75
CMG 180615P00145000 P Jun 15, 2018 145.0 0.00 0.85
CMG 180615P00150000 P Jun 15, 2018 150.0 0.00 0.80
CMG 180615P00155000 P Jun 15, 2018 155.0 0.00 1.25
CMG 180615P00160000 P Jun 15, 2018 160.0 0.05 0.70
CMG 180615P00165000 P Jun 15, 2018 165.0 0.00 1.50
CMG 180615P00170000 P Jun 15, 2018 170.0 0.10 0.45
CMG 180615P00175000 P Jun 15, 2018 175.0 0.35 0.55
CMG 180615P00180000 P Jun 15, 2018 180.0 0.30 0.60
CMG 180615P00185000 P Jun 15, 2018 185.0 0.50 0.70
CMG 180615P00190000 P Jun 15, 2018 190.0 0.65 0.80
CMG 180615P00195000 P Jun 15, 2018 195.0 0.80 0.95
CMG 180615P00200000 P Jun 15, 2018 200.0 0.90 1.15
CMG 180615P00210000 P Jun 15, 2018 210.0 1.35 1.60
CMG 180615P00220000 P Jun 15, 2018 220.0 1.70 2.25
CMG 180615P00225000 P Jun 15, 2018 225.0 2.20 2.70
CMG 180615P00230000 P Jun 15, 2018 230.0 1.75 3.10
CMG 180615P00235000 P Jun 15, 2018 235.0 3.00 3.70
CMG 180615P00240000 P Jun 15, 2018 240.0 4.00 4.30
CMG 180615P00245000 P Jun 15, 2018 245.0 4.90 5.20
CMG 180615P00250000 P Jun 15, 2018 250.0 5.60 6.10
CMG 180615P00255000 P Jun 15, 2018 255.0 6.50 6.90
CMG 180615P00260000 P Jun 15, 2018 260.0 7.70 8.00
CMG 180615P00265000 P Jun 15, 2018 265.0 8.80 9.20
CMG 180615P00270000 P Jun 15, 2018 270.0 10.20 10.60
CMG 180615P00275000 P Jun 15, 2018 275.0 11.60 12.10
CMG 180615P00280000 P Jun 15, 2018 280.0 13.30 13.80
CMG 180615P00285000 P Jun 15, 2018 285.0 15.10 15.60
CMG 180615P00290000 P Jun 15, 2018 290.0 17.00 17.50
CMG 180615P00295000 P Jun 15, 2018 295.0 19.00 19.60
CMG 180615P00300000 P Jun 15, 2018 300.0 21.10 21.90
CMG 180615P00305000 P Jun 15, 2018 305.0 23.80 24.50
CMG 180615P00310000 P Jun 15, 2018 310.0 26.10 27.20
CMG 180615P00315000 P Jun 15, 2018 315.0 28.70 29.80
CMG 180615P00320000 P Jun 15, 2018 320.0 31.60 33.10
CMG 180615P00325000 P Jun 15, 2018 325.0 34.80 36.40
CMG 180615P00330000 P Jun 15, 2018 330.0 37.50 39.40
CMG 180615P00335000 P Jun 15, 2018 335.0 41.00 43.30
CMG 180615P00340000 P Jun 15, 2018 340.0 44.10 46.30
CMG 180615P00345000 P Jun 15, 2018 345.0 48.30 50.90
CMG 180615P00350000 P Jun 15, 2018 350.0 52.00 54.00
CMG 180615P00355000 P Jun 15, 2018 355.0 56.10 58.60
CMG 180615P00360000 P Jun 15, 2018 360.0 60.10 62.40
CMG 180615P00365000 P Jun 15, 2018 365.0 64.00 66.70
CMG 180615P00370000 P Jun 15, 2018 370.0 67.90 70.90
CMG 180615P00375000 P Jun 15, 2018 375.0 71.50 75.20
CMG 180615P00380000 P Jun 15, 2018 380.0 76.80 79.80
CMG 180615P00385000 P Jun 15, 2018 385.0 80.00 84.00
CMG 180615P00390000 P Jun 15, 2018 390.0 85.80 88.70
CMG 180615P00395000 P Jun 15, 2018 395.0 90.50 93.40
CMG 180615P00400000 P Jun 15, 2018 400.0 95.20 97.80
CMG 180615P00405000 P Jun 15, 2018 405.0 98.50 103.50
CMG 180615P00410000 P Jun 15, 2018 410.0 103.30 107.90
CMG 180615P00415000 P Jun 15, 2018 415.0 108.00 113.00
CMG 180615P00420000 P Jun 15, 2018 420.0 112.80 117.50
CMG 180615P00430000 P Jun 15, 2018 430.0 122.70 127.30
CMG 180615P00440000 P Jun 15, 2018 440.0 132.30 137.00
CMG 180615P00450000 P Jun 15, 2018 450.0 142.10 146.90
CMG 180615P00460000 P Jun 15, 2018 460.0 152.00 156.70
CMG 180615P00470000 P Jun 15, 2018 470.0 162.10 166.80
CMG 180615P00480000 P Jun 15, 2018 480.0 171.90 176.50
CMG 180615P00490000 P Jun 15, 2018 490.0 181.90 186.50
CMG 180615P00500000 P Jun 15, 2018 500.0 191.80 196.50
CMG 180615P00520000 P Jun 15, 2018 520.0 211.80 216.50
CMG 180615P00540000 P Jun 15, 2018 540.0 231.80 236.50
CMG 180615P00560000 P Jun 15, 2018 560.0 251.90 256.50
CMG 180615P00580000 P Jun 15, 2018 580.0 271.90 276.50
CMG 180615P00600000 P Jun 15, 2018 600.0 291.80 296.50
CMG 180615P00620000 P Jun 15, 2018 620.0 311.90 316.50
CMG 180615P00640000 P Jun 15, 2018 640.0 331.90 336.50
CMG 180615P00660000 P Jun 15, 2018 660.0 352.00 357.00
CMG 180615P00680000 P Jun 15, 2018 680.0 371.80 376.50
CMG 180615P00700000 P Jun 15, 2018 700.0 391.80 396.50
CMG 180615P00720000 P Jun 15, 2018 720.0 412.00 416.50
CMG 180921C00135000 C Sep 21, 2018 135.0 171.00 176.00
CMG 180921C00140000 C Sep 21, 2018 140.0 166.50 171.50
CMG 180921C00145000 C Sep 21, 2018 145.0 161.50 166.50
CMG 180921C00150000 C Sep 21, 2018 150.0 156.50 161.20
CMG 180921C00155000 C Sep 21, 2018 155.0 152.00 157.00
CMG 180921C00160000 C Sep 21, 2018 160.0 147.00 151.70
CMG 180921C00165000 C Sep 21, 2018 165.0 142.50 146.90
CMG 180921C00170000 C Sep 21, 2018 170.0 137.50 142.00
CMG 180921C00175000 C Sep 21, 2018 175.0 133.00 138.00
CMG 180921C00180000 C Sep 21, 2018 180.0 128.10 132.70
CMG 180921C00185000 C Sep 21, 2018 185.0 123.50 128.00
CMG 180921C00190000 C Sep 21, 2018 190.0 119.00 123.60
CMG 180921C00195000 C Sep 21, 2018 195.0 114.10 118.80
CMG 180921C00200000 C Sep 21, 2018 200.0 109.70 114.10
CMG 180921C00210000 C Sep 21, 2018 210.0 100.70 105.20
CMG 180921C00220000 C Sep 21, 2018 220.0 92.80 96.00
CMG 180921C00230000 C Sep 21, 2018 230.0 84.40 88.60
CMG 180921C00235000 C Sep 21, 2018 235.0 80.40 83.50
CMG 180921C00240000 C Sep 21, 2018 240.0 76.40 80.00
CMG 180921C00245000 C Sep 21, 2018 245.0 73.30 75.30
CMG 180921C00250000 C Sep 21, 2018 250.0 69.80 71.50
CMG 180921C00255000 C Sep 21, 2018 255.0 65.30 68.00
CMG 180921C00260000 C Sep 21, 2018 260.0 62.40 64.00
CMG 180921C00265000 C Sep 21, 2018 265.0 58.20 61.80
CMG 180921C00270000 C Sep 21, 2018 270.0 55.30 58.00
CMG 180921C00275000 C Sep 21, 2018 275.0 52.50 53.90
CMG 180921C00280000 C Sep 21, 2018 280.0 48.60 51.00
CMG 180921C00285000 C Sep 21, 2018 285.0 46.50 48.50
CMG 180921C00290000 C Sep 21, 2018 290.0 42.90 46.00
CMG 180921C00295000 C Sep 21, 2018 295.0 41.00 42.50
CMG 180921C00300000 C Sep 21, 2018 300.0 38.40 40.40
CMG 180921C00305000 C Sep 21, 2018 305.0 35.00 37.70
CMG 180921C00310000 C Sep 21, 2018 310.0 32.50 34.90
CMG 180921C00315000 C Sep 21, 2018 315.0 31.30 32.50
CMG 180921C00320000 C Sep 21, 2018 320.0 29.10 31.00
CMG 180921C00325000 C Sep 21, 2018 325.0 27.50 28.80
CMG 180921C00330000 C Sep 21, 2018 330.0 24.50 26.70
CMG 180921C00335000 C Sep 21, 2018 335.0 22.90 26.00
CMG 180921C00340000 C Sep 21, 2018 340.0 21.70 23.20
CMG 180921C00345000 C Sep 21, 2018 345.0 19.40 21.60
CMG 180921C00350000 C Sep 21, 2018 350.0 19.00 19.90
CMG 180921C00355000 C Sep 21, 2018 355.0 16.90 18.60
CMG 180921C00360000 C Sep 21, 2018 360.0 16.10 17.20
CMG 180921C00365000 C Sep 21, 2018 365.0 15.10 16.20
CMG 180921C00370000 C Sep 21, 2018 370.0 13.60 15.00
CMG 180921C00375000 C Sep 21, 2018 375.0 12.60 13.80
CMG 180921C00380000 C Sep 21, 2018 380.0 11.70 12.80
CMG 180921C00385000 C Sep 21, 2018 385.0 10.90 12.40
CMG 180921C00390000 C Sep 21, 2018 390.0 10.00 10.90
CMG 180921C00395000 C Sep 21, 2018 395.0 8.50 12.00
CMG 180921C00400000 C Sep 21, 2018 400.0 8.70 9.70
CMG 180921C00405000 C Sep 21, 2018 405.0 7.90 9.10
CMG 180921C00410000 C Sep 21, 2018 410.0 7.40 8.20
CMG 180921C00415000 C Sep 21, 2018 415.0 6.90 7.50
CMG 180921C00420000 C Sep 21, 2018 420.0 6.30 7.30
CMG 180921C00425000 C Sep 21, 2018 425.0 4.90 6.80
CMG 180921C00430000 C Sep 21, 2018 430.0 5.50 6.10
CMG 180921C00435000 C Sep 21, 2018 435.0 4.60 6.50
CMG 180921C00440000 C Sep 21, 2018 440.0 4.60 5.20
CMG 180921C00450000 C Sep 21, 2018 450.0 4.00 4.50
CMG 180921C00460000 C Sep 21, 2018 460.0 3.40 4.30
CMG 180921C00470000 C Sep 21, 2018 470.0 2.25 3.50
CMG 180921C00480000 C Sep 21, 2018 480.0 2.55 3.80
CMG 180921C00490000 C Sep 21, 2018 490.0 2.25 3.30
CMG 180921P00135000 P Sep 21, 2018 135.0 0.40 0.60
CMG 180921P00140000 P Sep 21, 2018 140.0 0.40 1.05
CMG 180921P00145000 P Sep 21, 2018 145.0 0.60 0.80
CMG 180921P00150000 P Sep 21, 2018 150.0 0.70 0.90
CMG 180921P00155000 P Sep 21, 2018 155.0 0.85 1.30
CMG 180921P00160000 P Sep 21, 2018 160.0 0.95 1.85
CMG 180921P00165000 P Sep 21, 2018 165.0 1.10 1.95
CMG 180921P00170000 P Sep 21, 2018 170.0 0.70 1.60
CMG 180921P00175000 P Sep 21, 2018 175.0 0.85 2.35
CMG 180921P00180000 P Sep 21, 2018 180.0 1.70 1.95
CMG 180921P00185000 P Sep 21, 2018 185.0 1.35 2.75
CMG 180921P00190000 P Sep 21, 2018 190.0 0.40 2.95
CMG 180921P00195000 P Sep 21, 2018 195.0 1.40 2.95
CMG 180921P00200000 P Sep 21, 2018 200.0 3.00 3.40
CMG 180921P00210000 P Sep 21, 2018 210.0 3.60 4.30
CMG 180921P00220000 P Sep 21, 2018 220.0 4.90 5.50
CMG 180921P00230000 P Sep 21, 2018 230.0 6.60 7.10
CMG 180921P00235000 P Sep 21, 2018 235.0 7.50 8.10
CMG 180921P00240000 P Sep 21, 2018 240.0 8.50 9.00
CMG 180921P00245000 P Sep 21, 2018 245.0 9.50 10.20
CMG 180921P00250000 P Sep 21, 2018 250.0 10.60 11.10
CMG 180921P00255000 P Sep 21, 2018 255.0 11.90 12.90
CMG 180921P00260000 P Sep 21, 2018 260.0 13.40 13.80
CMG 180921P00265000 P Sep 21, 2018 265.0 14.10 15.70
CMG 180921P00270000 P Sep 21, 2018 270.0 16.20 17.00
CMG 180921P00275000 P Sep 21, 2018 275.0 17.60 20.20
CMG 180921P00280000 P Sep 21, 2018 280.0 20.10 20.60
CMG 180921P00285000 P Sep 21, 2018 285.0 21.60 23.00
CMG 180921P00290000 P Sep 21, 2018 290.0 23.70 24.80
CMG 180921P00295000 P Sep 21, 2018 295.0 26.20 27.50
CMG 180921P00300000 P Sep 21, 2018 300.0 28.70 29.80
CMG 180921P00305000 P Sep 21, 2018 305.0 30.60 33.40
CMG 180921P00310000 P Sep 21, 2018 310.0 32.40 35.90
CMG 180921P00315000 P Sep 21, 2018 315.0 35.90 38.80
CMG 180921P00320000 P Sep 21, 2018 320.0 39.30 41.50
CMG 180921P00325000 P Sep 21, 2018 325.0 40.50 44.50
CMG 180921P00330000 P Sep 21, 2018 330.0 45.20 47.90
CMG 180921P00335000 P Sep 21, 2018 335.0 48.10 50.70
CMG 180921P00340000 P Sep 21, 2018 340.0 51.30 54.40
CMG 180921P00345000 P Sep 21, 2018 345.0 55.10 57.70
CMG 180921P00350000 P Sep 21, 2018 350.0 58.60 61.20
CMG 180921P00355000 P Sep 21, 2018 355.0 61.30 64.90
CMG 180921P00360000 P Sep 21, 2018 360.0 65.40 68.50
CMG 180921P00365000 P Sep 21, 2018 365.0 69.80 72.40
CMG 180921P00370000 P Sep 21, 2018 370.0 73.70 76.30
CMG 180921P00375000 P Sep 21, 2018 375.0 76.60 80.30
CMG 180921P00380000 P Sep 21, 2018 380.0 81.60 84.50
CMG 180921P00385000 P Sep 21, 2018 385.0 85.50 88.40
CMG 180921P00390000 P Sep 21, 2018 390.0 89.50 92.60
CMG 180921P00395000 P Sep 21, 2018 395.0 92.50 97.10
CMG 180921P00400000 P Sep 21, 2018 400.0 98.00 101.40
CMG 180921P00405000 P Sep 21, 2018 405.0 102.30 105.70
CMG 180921P00410000 P Sep 21, 2018 410.0 106.80 110.00
CMG 180921P00415000 P Sep 21, 2018 415.0 111.20 114.50
CMG 180921P00420000 P Sep 21, 2018 420.0 115.90 119.20
CMG 180921P00425000 P Sep 21, 2018 425.0 120.00 123.40
CMG 180921P00430000 P Sep 21, 2018 430.0 125.30 128.30
CMG 180921P00435000 P Sep 21, 2018 435.0 128.50 132.80
CMG 180921P00440000 P Sep 21, 2018 440.0 133.50 138.50
CMG 180921P00450000 P Sep 21, 2018 450.0 143.30 148.00
CMG 180921P00460000 P Sep 21, 2018 460.0 152.90 157.50
CMG 180921P00470000 P Sep 21, 2018 470.0 162.80 167.40
CMG 180921P00480000 P Sep 21, 2018 480.0 172.30 177.00
CMG 180921P00490000 P Sep 21, 2018 490.0 182.00 187.00
CMG 190118C00130000 C Jan 18, 2019 130.0 178.00 183.00
CMG 190118C00135000 C Jan 18, 2019 135.0 173.50 178.50
CMG 190118C00140000 C Jan 18, 2019 140.0 168.50 173.50
CMG 190118C00145000 C Jan 18, 2019 145.0 164.00 169.00
CMG 190118C00150000 C Jan 18, 2019 150.0 159.50 164.50
CMG 190118C00155000 C Jan 18, 2019 155.0 154.50 159.50
CMG 190118C00160000 C Jan 18, 2019 160.0 150.00 155.00
CMG 190118C00165000 C Jan 18, 2019 165.0 145.50 150.50
CMG 190118C00170000 C Jan 18, 2019 170.0 141.00 146.00
CMG 190118C00175000 C Jan 18, 2019 175.0 136.50 141.50
CMG 190118C00180000 C Jan 18, 2019 180.0 132.00 137.00
CMG 190118C00185000 C Jan 18, 2019 185.0 127.50 132.50
CMG 190118C00190000 C Jan 18, 2019 190.0 123.00 128.00
CMG 190118C00195000 C Jan 18, 2019 195.0 118.50 123.50
CMG 190118C00200000 C Jan 18, 2019 200.0 114.50 119.50
CMG 190118C00210000 C Jan 18, 2019 210.0 106.20 110.00
CMG 190118C00220000 C Jan 18, 2019 220.0 98.00 102.40
CMG 190118C00230000 C Jan 18, 2019 230.0 90.50 95.00
CMG 190118C00240000 C Jan 18, 2019 240.0 82.90 86.40
CMG 190118C00250000 C Jan 18, 2019 250.0 75.70 79.10
CMG 190118C00260000 C Jan 18, 2019 260.0 69.00 72.20
CMG 190118C00270000 C Jan 18, 2019 270.0 62.30 65.60
CMG 190118C00280000 C Jan 18, 2019 280.0 56.60 59.90
CMG 190118C00290000 C Jan 18, 2019 290.0 51.50 53.70
CMG 190118C00300000 C Jan 18, 2019 300.0 45.50 49.10
CMG 190118C00310000 C Jan 18, 2019 310.0 41.40 44.70
CMG 190118C00320000 C Jan 18, 2019 320.0 37.10 39.80
CMG 190118C00330000 C Jan 18, 2019 330.0 34.30 35.50
CMG 190118C00340000 C Jan 18, 2019 340.0 29.30 31.80
CMG 190118C00350000 C Jan 18, 2019 350.0 26.30 28.60
CMG 190118C00360000 C Jan 18, 2019 360.0 22.80 25.20
CMG 190118C00370000 C Jan 18, 2019 370.0 20.10 22.40
CMG 190118C00380000 C Jan 18, 2019 380.0 17.40 20.80
CMG 190118C00390000 C Jan 18, 2019 390.0 15.70 17.60
CMG 190118C00400000 C Jan 18, 2019 400.0 13.70 16.70
CMG 190118C00410000 C Jan 18, 2019 410.0 11.70 14.60
CMG 190118C00420000 C Jan 18, 2019 420.0 10.00 12.60
CMG 190118C00430000 C Jan 18, 2019 430.0 8.80 12.90
CMG 190118C00440000 C Jan 18, 2019 440.0 7.50 10.40
CMG 190118C00450000 C Jan 18, 2019 450.0 8.00 8.30
CMG 190118C00460000 C Jan 18, 2019 460.0 5.80 7.90
CMG 190118C00470000 C Jan 18, 2019 470.0 4.80 7.10
CMG 190118C00480000 C Jan 18, 2019 480.0 5.30 6.80
CMG 190118C00490000 C Jan 18, 2019 490.0 4.10 5.60
CMG 190118C00500000 C Jan 18, 2019 500.0 4.30 5.00
CMG 190118C00520000 C Jan 18, 2019 520.0 2.95 4.10
CMG 190118C00540000 C Jan 18, 2019 540.0 2.50 3.80
CMG 190118C00560000 C Jan 18, 2019 560.0 2.00 2.75
CMG 190118C00580000 C Jan 18, 2019 580.0 1.25 3.30
CMG 190118C00600000 C Jan 18, 2019 600.0 1.15 2.75
CMG 190118C00620000 C Jan 18, 2019 620.0 1.05 1.75
CMG 190118C00640000 C Jan 18, 2019 640.0 0.95 1.50
CMG 190118C00660000 C Jan 18, 2019 660.0 0.80 2.55
CMG 190118C00680000 C Jan 18, 2019 680.0 0.75 1.00
CMG 190118C00700000 C Jan 18, 2019 700.0 0.60 0.65
CMG 190118C00720000 C Jan 18, 2019 720.0 0.45 0.90
CMG 190118P00130000 P Jan 18, 2019 130.0 0.75 1.00
CMG 190118P00135000 P Jan 18, 2019 135.0 0.95 1.45
CMG 190118P00140000 P Jan 18, 2019 140.0 1.10 1.65
CMG 190118P00145000 P Jan 18, 2019 145.0 0.90 1.85
CMG 190118P00150000 P Jan 18, 2019 150.0 1.20 2.00
CMG 190118P00155000 P Jan 18, 2019 155.0 1.35 2.30
CMG 190118P00160000 P Jan 18, 2019 160.0 1.35 2.55
CMG 190118P00165000 P Jan 18, 2019 165.0 2.05 2.85
CMG 190118P00170000 P Jan 18, 2019 170.0 1.70 3.20
CMG 190118P00175000 P Jan 18, 2019 175.0 2.55 3.60
CMG 190118P00180000 P Jan 18, 2019 180.0 2.20 4.00
CMG 190118P00185000 P Jan 18, 2019 185.0 3.80 4.40
CMG 190118P00190000 P Jan 18, 2019 190.0 4.30 4.90
CMG 190118P00195000 P Jan 18, 2019 195.0 4.80 5.60
CMG 190118P00200000 P Jan 18, 2019 200.0 5.00 6.10
CMG 190118P00210000 P Jan 18, 2019 210.0 6.50 7.80
CMG 190118P00220000 P Jan 18, 2019 220.0 8.50 9.60
CMG 190118P00230000 P Jan 18, 2019 230.0 10.50 11.40
CMG 190118P00240000 P Jan 18, 2019 240.0 12.10 13.80
CMG 190118P00250000 P Jan 18, 2019 250.0 15.30 16.50
CMG 190118P00260000 P Jan 18, 2019 260.0 18.10 19.60
CMG 190118P00270000 P Jan 18, 2019 270.0 21.30 23.80
CMG 190118P00280000 P Jan 18, 2019 280.0 25.50 26.80
CMG 190118P00290000 P Jan 18, 2019 290.0 28.80 31.60
CMG 190118P00300000 P Jan 18, 2019 300.0 34.70 35.80
CMG 190118P00310000 P Jan 18, 2019 310.0 39.50 41.30
CMG 190118P00320000 P Jan 18, 2019 320.0 45.20 47.60
CMG 190118P00330000 P Jan 18, 2019 330.0 50.90 53.50
CMG 190118P00340000 P Jan 18, 2019 340.0 56.60 60.00
CMG 190118P00350000 P Jan 18, 2019 350.0 63.60 66.40
CMG 190118P00360000 P Jan 18, 2019 360.0 70.80 73.50
CMG 190118P00370000 P Jan 18, 2019 370.0 76.50 80.70
CMG 190118P00380000 P Jan 18, 2019 380.0 85.30 88.60
CMG 190118P00390000 P Jan 18, 2019 390.0 93.20 96.50
CMG 190118P00400000 P Jan 18, 2019 400.0 101.80 104.80
CMG 190118P00410000 P Jan 18, 2019 410.0 110.10 112.80
CMG 190118P00420000 P Jan 18, 2019 420.0 118.90 121.50
CMG 190118P00430000 P Jan 18, 2019 430.0 126.70 129.90
CMG 190118P00440000 P Jan 18, 2019 440.0 136.00 139.70
CMG 190118P00450000 P Jan 18, 2019 450.0 145.40 148.70
CMG 190118P00460000 P Jan 18, 2019 460.0 155.30 157.80
CMG 190118P00470000 P Jan 18, 2019 470.0 163.50 168.00
CMG 190118P00480000 P Jan 18, 2019 480.0 172.60 177.50
CMG 190118P00490000 P Jan 18, 2019 490.0 182.60 187.50
CMG 190118P00500000 P Jan 18, 2019 500.0 192.10 197.00
CMG 190118P00520000 P Jan 18, 2019 520.0 212.10 217.00
CMG 190118P00540000 P Jan 18, 2019 540.0 232.10 237.00
CMG 190118P00560000 P Jan 18, 2019 560.0 252.10 257.00
CMG 190118P00580000 P Jan 18, 2019 580.0 272.10 277.00
CMG 190118P00600000 P Jan 18, 2019 600.0 292.10 297.00
CMG 190118P00620000 P Jan 18, 2019 620.0 312.10 317.00
CMG 190118P00640000 P Jan 18, 2019 640.0 332.10 337.00
CMG 190118P00660000 P Jan 18, 2019 660.0 352.10 357.00
CMG 190118P00680000 P Jan 18, 2019 680.0 372.10 377.00
CMG 190118P00700000 P Jan 18, 2019 700.0 392.00 397.00
CMG 190118P00720000 P Jan 18, 2019 720.0 411.50 416.50
CMG 200117C00130000 C Jan 17, 2020 130.0 184.50 189.50
CMG 200117C00135000 C Jan 17, 2020 135.0 180.50 185.40
CMG 200117C00140000 C Jan 17, 2020 140.0 176.00 181.00
CMG 200117C00145000 C Jan 17, 2020 145.0 171.50 176.50
CMG 200117C00150000 C Jan 17, 2020 150.0 167.50 172.50
CMG 200117C00155000 C Jan 17, 2020 155.0 163.00 168.00
CMG 200117C00160000 C Jan 17, 2020 160.0 159.00 164.00
CMG 200117C00165000 C Jan 17, 2020 165.0 155.00 160.00
CMG 200117C00170000 C Jan 17, 2020 170.0 151.00 156.00
CMG 200117C00175000 C Jan 17, 2020 175.0 147.00 151.50
CMG 200117C00180000 C Jan 17, 2020 180.0 143.00 148.00
CMG 200117C00185000 C Jan 17, 2020 185.0 139.00 144.00
CMG 200117C00190000 C Jan 17, 2020 190.0 135.00 139.90
CMG 200117C00195000 C Jan 17, 2020 195.0 131.00 135.90
CMG 200117C00200000 C Jan 17, 2020 200.0 127.50 132.40
CMG 200117C00210000 C Jan 17, 2020 210.0 120.00 124.90
CMG 200117C00220000 C Jan 17, 2020 220.0 113.00 118.00
CMG 200117C00230000 C Jan 17, 2020 230.0 106.50 111.30
CMG 200117C00235000 C Jan 17, 2020 235.0 103.00 107.90
CMG 200117C00240000 C Jan 17, 2020 240.0 99.50 104.50
CMG 200117C00245000 C Jan 17, 2020 245.0 96.50 101.50
CMG 200117C00250000 C Jan 17, 2020 250.0 93.50 98.40
CMG 200117C00255000 C Jan 17, 2020 255.0 90.50 95.40
CMG 200117C00260000 C Jan 17, 2020 260.0 87.80 91.80
CMG 200117C00265000 C Jan 17, 2020 265.0 84.60 89.00
CMG 200117C00270000 C Jan 17, 2020 270.0 82.00 86.80
CMG 200117C00275000 C Jan 17, 2020 275.0 79.20 83.30
CMG 200117C00280000 C Jan 17, 2020 280.0 76.50 81.20
CMG 200117C00285000 C Jan 17, 2020 285.0 73.70 77.90
CMG 200117C00290000 C Jan 17, 2020 290.0 71.00 75.40
CMG 200117C00295000 C Jan 17, 2020 295.0 69.00 73.50
CMG 200117C00300000 C Jan 17, 2020 300.0 66.50 71.00
CMG 200117C00305000 C Jan 17, 2020 305.0 64.00 68.50
CMG 200117C00310000 C Jan 17, 2020 310.0 61.50 66.00
CMG 200117C00315000 C Jan 17, 2020 315.0 59.70 63.90
CMG 200117C00320000 C Jan 17, 2020 320.0 57.50 61.50
CMG 200117C00330000 C Jan 17, 2020 330.0 53.10 57.50
CMG 200117C00340000 C Jan 17, 2020 340.0 49.70 53.80
CMG 200117C00350000 C Jan 17, 2020 350.0 46.00 50.50
CMG 200117C00360000 C Jan 17, 2020 360.0 42.50 47.00
CMG 200117C00370000 C Jan 17, 2020 370.0 39.10 43.40
CMG 200117C00380000 C Jan 17, 2020 380.0 36.60 40.90
CMG 200117C00390000 C Jan 17, 2020 390.0 33.50 38.50
CMG 200117C00400000 C Jan 17, 2020 400.0 31.10 35.90
CMG 200117C00410000 C Jan 17, 2020 410.0 28.00 31.60
CMG 200117C00420000 C Jan 17, 2020 420.0 26.50 31.00
CMG 200117C00430000 C Jan 17, 2020 430.0 24.10 26.90
CMG 200117C00440000 C Jan 17, 2020 440.0 21.60 25.00
CMG 200117C00450000 C Jan 17, 2020 450.0 20.00 23.80
CMG 200117C00460000 C Jan 17, 2020 460.0 19.00 23.50
CMG 200117C00470000 C Jan 17, 2020 470.0 17.60 22.50
CMG 200117C00480000 C Jan 17, 2020 480.0 16.00 20.50
CMG 200117C00490000 C Jan 17, 2020 490.0 15.00 19.50
CMG 200117P00130000 P Jan 17, 2020 130.0 1.35 5.20
CMG 200117P00135000 P Jan 17, 2020 135.0 2.00 5.20
CMG 200117P00140000 P Jan 17, 2020 140.0 2.45 5.70
CMG 200117P00145000 P Jan 17, 2020 145.0 3.00 5.80
CMG 200117P00150000 P Jan 17, 2020 150.0 3.30 5.80
CMG 200117P00155000 P Jan 17, 2020 155.0 4.60 6.90
CMG 200117P00160000 P Jan 17, 2020 160.0 4.50 7.80
CMG 200117P00165000 P Jan 17, 2020 165.0 5.50 8.80
CMG 200117P00170000 P Jan 17, 2020 170.0 5.90 9.40
CMG 200117P00175000 P Jan 17, 2020 175.0 6.80 10.20
CMG 200117P00180000 P Jan 17, 2020 180.0 7.40 11.00
CMG 200117P00185000 P Jan 17, 2020 185.0 8.50 12.00
CMG 200117P00190000 P Jan 17, 2020 190.0 9.40 12.80
CMG 200117P00195000 P Jan 17, 2020 195.0 10.20 14.30
CMG 200117P00200000 P Jan 17, 2020 200.0 11.70 15.50
CMG 200117P00210000 P Jan 17, 2020 210.0 14.00 17.40
CMG 200117P00220000 P Jan 17, 2020 220.0 15.10 19.50
CMG 200117P00230000 P Jan 17, 2020 230.0 19.20 22.60
CMG 200117P00235000 P Jan 17, 2020 235.0 20.20 24.30
CMG 200117P00240000 P Jan 17, 2020 240.0 22.20 25.80
CMG 200117P00245000 P Jan 17, 2020 245.0 23.60 27.90
CMG 200117P00250000 P Jan 17, 2020 250.0 25.20 29.30
CMG 200117P00255000 P Jan 17, 2020 255.0 27.00 31.50
CMG 200117P00260000 P Jan 17, 2020 260.0 29.10 33.30
CMG 200117P00265000 P Jan 17, 2020 265.0 31.10 35.30
CMG 200117P00270000 P Jan 17, 2020 270.0 33.00 37.00
CMG 200117P00275000 P Jan 17, 2020 275.0 35.00 39.50
CMG 200117P00280000 P Jan 17, 2020 280.0 37.50 41.50
CMG 200117P00285000 P Jan 17, 2020 285.0 39.10 43.50
CMG 200117P00290000 P Jan 17, 2020 290.0 42.10 46.00
CMG 200117P00295000 P Jan 17, 2020 295.0 44.10 48.50
CMG 200117P00300000 P Jan 17, 2020 300.0 46.70 51.00
CMG 200117P00305000 P Jan 17, 2020 305.0 49.50 53.50
CMG 200117P00310000 P Jan 17, 2020 310.0 52.50 56.50
CMG 200117P00315000 P Jan 17, 2020 315.0 55.00 59.00
CMG 200117P00320000 P Jan 17, 2020 320.0 57.00 61.50
CMG 200117P00330000 P Jan 17, 2020 330.0 62.00 67.00
CMG 200117P00340000 P Jan 17, 2020 340.0 68.00 73.00
CMG 200117P00350000 P Jan 17, 2020 350.0 76.00 80.00
CMG 200117P00360000 P Jan 17, 2020 360.0 82.00 86.00
CMG 200117P00370000 P Jan 17, 2020 370.0 88.50 93.00
CMG 200117P00380000 P Jan 17, 2020 380.0 95.50 100.00
CMG 200117P00390000 P Jan 17, 2020 390.0 103.00 107.50
CMG 200117P00400000 P Jan 17, 2020 400.0 110.00 114.50
CMG 200117P00410000 P Jan 17, 2020 410.0 117.50 122.50
CMG 200117P00420000 P Jan 17, 2020 420.0 125.50 130.50
CMG 200117P00430000 P Jan 17, 2020 430.0 134.00 138.50
CMG 200117P00440000 P Jan 17, 2020 440.0 142.00 147.00
CMG 200117P00450000 P Jan 17, 2020 450.0 150.50 155.50
CMG 200117P00460000 P Jan 17, 2020 460.0 160.10 164.40
CMG 200117P00470000 P Jan 17, 2020 470.0 168.00 173.00
CMG 200117P00480000 P Jan 17, 2020 480.0 177.00 182.00
CMG 200117P00490000 P Jan 17, 2020 490.0 186.00 191.00
OPRA data is delayed 15 minutes.