Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Oct 20 2014 4:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 141024C00350000 C 10/24/14 350.0 296.70 300.90
CMG 141024C00355000 C 10/24/14 355.0 291.70 295.90
CMG 141024C00360000 C 10/24/14 360.0 286.70 290.90
CMG 141024C00365000 C 10/24/14 365.0 281.70 285.90
CMG 141024C00370000 C 10/24/14 370.0 276.70 281.00
CMG 141024C00375000 C 10/24/14 375.0 271.70 276.00
CMG 141024C00380000 C 10/24/14 380.0 266.70 270.90
CMG 141024C00385000 C 10/24/14 385.0 261.70 266.00
CMG 141024C00390000 C 10/24/14 390.0 256.70 260.70
CMG 141024C00395000 C 10/24/14 395.0 251.70 255.70
CMG 141024C00400000 C 10/24/14 400.0 246.70 251.00
CMG 141024C00405000 C 10/24/14 405.0 241.80 246.00
CMG 141024C00410000 C 10/24/14 410.0 236.80 240.70
CMG 141024C00415000 C 10/24/14 415.0 231.80 235.70
CMG 141024C00420000 C 10/24/14 420.0 226.80 230.90
CMG 141024C00425000 C 10/24/14 425.0 221.80 225.70
CMG 141024C00430000 C 10/24/14 430.0 216.80 221.00
CMG 141024C00435000 C 10/24/14 435.0 211.80 216.00
CMG 141024C00440000 C 10/24/14 440.0 206.80 210.50
CMG 141024C00445000 C 10/24/14 445.0 201.80 205.90
CMG 141024C00450000 C 10/24/14 450.0 196.90 201.00
CMG 141024C00455000 C 10/24/14 455.0 191.90 195.80
CMG 141024C00460000 C 10/24/14 460.0 186.90 190.30
CMG 141024C00465000 C 10/24/14 465.0 181.90 185.70
CMG 141024C00470000 C 10/24/14 470.0 177.00 180.30
CMG 141024C00475000 C 10/24/14 475.0 171.90 176.10
CMG 141024C00480000 C 10/24/14 480.0 167.10 170.60
CMG 141024C00485000 C 10/24/14 485.0 162.20 165.80
CMG 141024C00490000 C 10/24/14 490.0 157.10 160.30
CMG 141024C00495000 C 10/24/14 495.0 152.30 155.60
CMG 141024C00500000 C 10/24/14 500.0 147.20 151.10
CMG 141024C00505000 C 10/24/14 505.0 142.50 146.20
CMG 141024C00510000 C 10/24/14 510.0 137.40 140.80
CMG 141024C00515000 C 10/24/14 515.0 132.50 136.60
CMG 141024C00520000 C 10/24/14 520.0 127.80 131.30
CMG 141024C00525000 C 10/24/14 525.0 123.00 126.80
CMG 141024C00530000 C 10/24/14 530.0 118.20 122.00
CMG 141024C00535000 C 10/24/14 535.0 113.40 117.20
CMG 141024C00540000 C 10/24/14 540.0 108.50 112.20
CMG 141024C00545000 C 10/24/14 545.0 103.80 107.90
CMG 141024C00550000 C 10/24/14 550.0 99.50 103.30
CMG 141024C00555000 C 10/24/14 555.0 95.10 98.50
CMG 141024C00560000 C 10/24/14 560.0 90.50 94.00
CMG 141024C00565000 C 10/24/14 565.0 85.80 89.50
CMG 141024C00570000 C 10/24/14 570.0 81.40 85.00
CMG 141024C00575000 C 10/24/14 575.0 77.00 80.60
CMG 141024C00580000 C 10/24/14 580.0 72.50 76.00
CMG 141024C00585000 C 10/24/14 585.0 68.10 71.80
CMG 141024C00590000 C 10/24/14 590.0 64.10 67.60
CMG 141024C00595000 C 10/24/14 595.0 59.90 63.80
CMG 141024C00600000 C 10/24/14 600.0 57.50 59.00
CMG 141024C00605000 C 10/24/14 605.0 52.40 55.70
CMG 141024C00610000 C 10/24/14 610.0 48.50 51.70
CMG 141024C00612500 C 10/24/14 612.5 46.70 50.10
CMG 141024C00615000 C 10/24/14 615.0 44.90 47.80
CMG 141024C00617500 C 10/24/14 617.5 43.10 46.20
CMG 141024C00620000 C 10/24/14 620.0 41.60 44.80
CMG 141024C00622500 C 10/24/14 622.5 39.70 42.70
CMG 141024C00625000 C 10/24/14 625.0 38.30 41.10
CMG 141024C00627500 C 10/24/14 627.5 36.40 39.50
CMG 141024C00630000 C 10/24/14 630.0 35.00 37.90
CMG 141024C00632500 C 10/24/14 632.5 33.20 36.30
CMG 141024C00635000 C 10/24/14 635.0 31.70 34.80
CMG 141024C00637500 C 10/24/14 637.5 30.50 32.70
CMG 141024C00640000 C 10/24/14 640.0 28.80 31.50
CMG 141024C00642500 C 10/24/14 642.5 27.50 30.20
CMG 141024C00645000 C 10/24/14 645.0 26.60 28.10
CMG 141024C00647500 C 10/24/14 647.5 25.20 26.60
CMG 141024C00650000 C 10/24/14 650.0 24.50 25.50
CMG 141024C00652500 C 10/24/14 652.5 22.60 24.40
CMG 141024C00655000 C 10/24/14 655.0 21.90 23.20
CMG 141024C00657500 C 10/24/14 657.5 20.30 22.00
CMG 141024C00660000 C 10/24/14 660.0 19.10 20.80
CMG 141024C00662500 C 10/24/14 662.5 17.50 20.30
CMG 141024C00665000 C 10/24/14 665.0 17.20 18.70
CMG 141024C00667500 C 10/24/14 667.5 16.20 17.70
CMG 141024C00670000 C 10/24/14 670.0 15.50 16.70
CMG 141024C00672500 C 10/24/14 672.5 14.10 15.80
CMG 141024C00675000 C 10/24/14 675.0 13.30 15.00
CMG 141024C00677500 C 10/24/14 677.5 12.30 14.10
CMG 141024C00680000 C 10/24/14 680.0 12.10 13.20
CMG 141024C00682500 C 10/24/14 682.5 11.20 12.40
CMG 141024C00685000 C 10/24/14 685.0 10.40 11.70
CMG 141024C00687500 C 10/24/14 687.5 9.60 11.10
CMG 141024C00690000 C 10/24/14 690.0 8.80 10.40
CMG 141024C00692500 C 10/24/14 692.5 8.20 9.60
CMG 141024C00695000 C 10/24/14 695.0 7.70 8.90
CMG 141024C00697500 C 10/24/14 697.5 7.40 8.30
CMG 141024C00700000 C 10/24/14 700.0 7.30 7.50
CMG 141024C00702500 C 10/24/14 702.5 6.10 7.20
CMG 141024C00705000 C 10/24/14 705.0 6.00 6.60
CMG 141024C00707500 C 10/24/14 707.5 5.50 6.30
CMG 141024C00710000 C 10/24/14 710.0 5.30 5.60
CMG 141024C00712500 C 10/24/14 712.5 4.60 5.50
CMG 141024C00715000 C 10/24/14 715.0 4.20 4.80
CMG 141024C00717500 C 10/24/14 717.5 4.00 5.00
CMG 141024C00720000 C 10/24/14 720.0 3.70 4.30
CMG 141024C00725000 C 10/24/14 725.0 3.10 4.20
CMG 141024C00730000 C 10/24/14 730.0 2.65 3.10
CMG 141024C00735000 C 10/24/14 735.0 2.30 2.90
CMG 141024C00740000 C 10/24/14 740.0 2.20 2.40
CMG 141024C00745000 C 10/24/14 745.0 1.75 1.90
CMG 141024C00750000 C 10/24/14 750.0 1.55 1.70
CMG 141024C00755000 C 10/24/14 755.0 1.30 1.50
CMG 141024C00760000 C 10/24/14 760.0 1.05 1.30
CMG 141024C00765000 C 10/24/14 765.0 0.85 1.35
CMG 141024C00770000 C 10/24/14 770.0 0.65 1.15
CMG 141024C00775000 C 10/24/14 775.0 0.50 0.95
CMG 141024C00780000 C 10/24/14 780.0 0.30 0.80
CMG 141024C00785000 C 10/24/14 785.0 0.30 0.50
CMG 141024C00790000 C 10/24/14 790.0 0.15 0.45
CMG 141024C00795000 C 10/24/14 795.0 0.05 0.45
CMG 141024C00800000 C 10/24/14 800.0 0.15 0.30
CMG 141024C00805000 C 10/24/14 805.0 0.00 0.35
CMG 141024C00810000 C 10/24/14 810.0 0.00 0.25
CMG 141024C00815000 C 10/24/14 815.0 0.00 1.00
CMG 141024C00820000 C 10/24/14 820.0 0.00 1.50
CMG 141024C00825000 C 10/24/14 825.0 0.00 0.80
CMG 141024C00830000 C 10/24/14 830.0 0.00 1.85
CMG 141024C00835000 C 10/24/14 835.0 0.00 0.15
CMG 141024C00840000 C 10/24/14 840.0 0.00 1.85
CMG 141024C00845000 C 10/24/14 845.0 0.00 1.85
CMG 141024C00850000 C 10/24/14 850.0 0.00 0.05
CMG 141024C00855000 C 10/24/14 855.0 0.00 0.10
CMG 141024C00860000 C 10/24/14 860.0 0.00 0.10
CMG 141024C00865000 C 10/24/14 865.0 0.00 0.10
CMG 141024C00870000 C 10/24/14 870.0 0.00 0.05
CMG 141024C00875000 C 10/24/14 875.0 0.00 0.05
CMG 141024C00880000 C 10/24/14 880.0 0.00 0.05
CMG 141024C00885000 C 10/24/14 885.0 0.00 0.05
CMG 141024C00890000 C 10/24/14 890.0 0.00 0.05
CMG 141024C00895000 C 10/24/14 895.0 0.00 0.05
CMG 141024C00900000 C 10/24/14 900.0 0.00 0.05
CMG 141024C00905000 C 10/24/14 905.0 0.00 0.10
CMG 141024C00910000 C 10/24/14 910.0 0.00 0.10
CMG 141024C00915000 C 10/24/14 915.0 0.00 0.10
CMG 141024C00920000 C 10/24/14 920.0 0.00 0.10
CMG 141024C00925000 C 10/24/14 925.0 0.00 0.10
CMG 141024C00930000 C 10/24/14 930.0 0.00 0.10
CMG 141024C00935000 C 10/24/14 935.0 0.00 0.10
CMG 141024C00940000 C 10/24/14 940.0 0.00 0.10
CMG 141024C00945000 C 10/24/14 945.0 0.00 0.10
CMG 141024C00950000 C 10/24/14 950.0 0.00 0.10
CMG 141024C00955000 C 10/24/14 955.0 0.00 0.15
CMG 141024C00960000 C 10/24/14 960.0 0.00 0.15
CMG 141024C00965000 C 10/24/14 965.0 0.00 0.05
CMG 141024C00970000 C 10/24/14 970.0 0.00 0.05
CMG 141024C00975000 C 10/24/14 975.0 0.00 0.05
CMG 141024C00980000 C 10/24/14 980.0 0.00 0.05
CMG 141024P00350000 P 10/24/14 350.0 0.00 0.05
CMG 141024P00355000 P 10/24/14 355.0 0.00 0.10
CMG 141024P00360000 P 10/24/14 360.0 0.00 0.10
CMG 141024P00365000 P 10/24/14 365.0 0.00 0.05
CMG 141024P00370000 P 10/24/14 370.0 0.00 0.10
CMG 141024P00375000 P 10/24/14 375.0 0.00 0.10
CMG 141024P00380000 P 10/24/14 380.0 0.00 0.05
CMG 141024P00385000 P 10/24/14 385.0 0.00 0.10
CMG 141024P00390000 P 10/24/14 390.0 0.00 0.05
CMG 141024P00395000 P 10/24/14 395.0 0.00 0.10
CMG 141024P00400000 P 10/24/14 400.0 0.00 0.05
CMG 141024P00405000 P 10/24/14 405.0 0.00 0.10
CMG 141024P00410000 P 10/24/14 410.0 0.00 0.10
CMG 141024P00415000 P 10/24/14 415.0 0.00 0.10
CMG 141024P00420000 P 10/24/14 420.0 0.00 0.10
CMG 141024P00425000 P 10/24/14 425.0 0.00 0.10
CMG 141024P00430000 P 10/24/14 430.0 0.00 0.10
CMG 141024P00435000 P 10/24/14 435.0 0.00 0.10
CMG 141024P00440000 P 10/24/14 440.0 0.05 0.10
CMG 141024P00445000 P 10/24/14 445.0 0.00 0.50
CMG 141024P00450000 P 10/24/14 450.0 0.00 0.15
CMG 141024P00455000 P 10/24/14 455.0 0.00 0.50
CMG 141024P00460000 P 10/24/14 460.0 0.00 0.40
CMG 141024P00465000 P 10/24/14 465.0 0.00 0.25
CMG 141024P00470000 P 10/24/14 470.0 0.10 0.25
CMG 141024P00475000 P 10/24/14 475.0 0.10 0.30
CMG 141024P00480000 P 10/24/14 480.0 0.15 0.25
CMG 141024P00485000 P 10/24/14 485.0 0.10 0.50
CMG 141024P00490000 P 10/24/14 490.0 0.05 0.50
CMG 141024P00495000 P 10/24/14 495.0 0.30 0.40
CMG 141024P00500000 P 10/24/14 500.0 0.40 0.50
CMG 141024P00505000 P 10/24/14 505.0 0.40 0.75
CMG 141024P00510000 P 10/24/14 510.0 0.65 0.75
CMG 141024P00515000 P 10/24/14 515.0 0.55 0.95
CMG 141024P00520000 P 10/24/14 520.0 0.80 0.95
CMG 141024P00525000 P 10/24/14 525.0 1.00 1.35
CMG 141024P00530000 P 10/24/14 530.0 1.10 1.50
CMG 141024P00535000 P 10/24/14 535.0 1.30 1.80
CMG 141024P00540000 P 10/24/14 540.0 1.55 1.75
CMG 141024P00545000 P 10/24/14 545.0 1.85 2.25
CMG 141024P00550000 P 10/24/14 550.0 2.20 2.50
CMG 141024P00555000 P 10/24/14 555.0 2.55 3.10
CMG 141024P00560000 P 10/24/14 560.0 3.00 3.60
CMG 141024P00565000 P 10/24/14 565.0 3.40 4.00
CMG 141024P00570000 P 10/24/14 570.0 4.00 4.50
CMG 141024P00575000 P 10/24/14 575.0 4.60 5.00
CMG 141024P00580000 P 10/24/14 580.0 5.00 5.70
CMG 141024P00585000 P 10/24/14 585.0 6.20 6.50
CMG 141024P00590000 P 10/24/14 590.0 6.70 7.40
CMG 141024P00595000 P 10/24/14 595.0 7.80 8.40
CMG 141024P00600000 P 10/24/14 600.0 8.90 9.30
CMG 141024P00605000 P 10/24/14 605.0 9.70 10.80
CMG 141024P00610000 P 10/24/14 610.0 11.00 12.20
CMG 141024P00612500 P 10/24/14 612.5 11.50 13.20
CMG 141024P00615000 P 10/24/14 615.0 12.30 13.70
CMG 141024P00617500 P 10/24/14 617.5 13.00 14.60
CMG 141024P00620000 P 10/24/14 620.0 13.80 14.80
CMG 141024P00622500 P 10/24/14 622.5 14.30 16.20
CMG 141024P00625000 P 10/24/14 625.0 15.50 16.70
CMG 141024P00627500 P 10/24/14 627.5 15.80 17.40
CMG 141024P00630000 P 10/24/14 630.0 17.20 18.00
CMG 141024P00632500 P 10/24/14 632.5 18.00 19.20
CMG 141024P00635000 P 10/24/14 635.0 18.70 20.30
CMG 141024P00637500 P 10/24/14 637.5 20.10 21.30
CMG 141024P00640000 P 10/24/14 640.0 21.20 22.30
CMG 141024P00642500 P 10/24/14 642.5 22.50 23.40
CMG 141024P00645000 P 10/24/14 645.0 23.30 24.50
CMG 141024P00647500 P 10/24/14 647.5 24.40 26.20
CMG 141024P00650000 P 10/24/14 650.0 25.90 27.10
CMG 141024P00652500 P 10/24/14 652.5 27.00 28.70
CMG 141024P00655000 P 10/24/14 655.0 28.20 29.80
CMG 141024P00657500 P 10/24/14 657.5 28.60 31.80
CMG 141024P00660000 P 10/24/14 660.0 30.00 33.00
CMG 141024P00662500 P 10/24/14 662.5 31.50 34.40
CMG 141024P00665000 P 10/24/14 665.0 32.80 36.10
CMG 141024P00667500 P 10/24/14 667.5 34.30 37.50
CMG 141024P00670000 P 10/24/14 670.0 36.40 38.90
CMG 141024P00672500 P 10/24/14 672.5 37.40 40.80
CMG 141024P00675000 P 10/24/14 675.0 39.90 42.10
CMG 141024P00677500 P 10/24/14 677.5 40.70 43.90
CMG 141024P00680000 P 10/24/14 680.0 42.40 45.50
CMG 141024P00682500 P 10/24/14 682.5 44.20 47.20
CMG 141024P00685000 P 10/24/14 685.0 46.00 49.10
CMG 141024P00687500 P 10/24/14 687.5 47.80 51.00
CMG 141024P00690000 P 10/24/14 690.0 49.70 52.80
CMG 141024P00692500 P 10/24/14 692.5 51.60 55.00
CMG 141024P00695000 P 10/24/14 695.0 53.50 56.70
CMG 141024P00697500 P 10/24/14 697.5 55.40 58.70
CMG 141024P00700000 P 10/24/14 700.0 57.50 60.70
CMG 141024P00702500 P 10/24/14 702.5 59.50 62.70
CMG 141024P00705000 P 10/24/14 705.0 61.50 64.60
CMG 141024P00707500 P 10/24/14 707.5 63.60 66.70
CMG 141024P00710000 P 10/24/14 710.0 65.70 68.70
CMG 141024P00712500 P 10/24/14 712.5 67.80 70.80
CMG 141024P00715000 P 10/24/14 715.0 70.00 73.00
CMG 141024P00717500 P 10/24/14 717.5 72.20 75.10
CMG 141024P00720000 P 10/24/14 720.0 74.40 77.30
CMG 141024P00725000 P 10/24/14 725.0 78.80 81.70
CMG 141024P00730000 P 10/24/14 730.0 83.30 86.20
CMG 141024P00735000 P 10/24/14 735.0 87.00 90.80
CMG 141024P00740000 P 10/24/14 740.0 91.50 95.40
CMG 141024P00745000 P 10/24/14 745.0 96.40 100.10
CMG 141024P00750000 P 10/24/14 750.0 101.00 104.80
CMG 141024P00755000 P 10/24/14 755.0 105.70 109.60
CMG 141024P00760000 P 10/24/14 760.0 110.80 114.40
CMG 141024P00765000 P 10/24/14 765.0 115.10 119.20
CMG 141024P00770000 P 10/24/14 770.0 120.40 124.10
CMG 141024P00775000 P 10/24/14 775.0 125.20 129.00
CMG 141024P00780000 P 10/24/14 780.0 130.30 133.90
CMG 141024P00785000 P 10/24/14 785.0 135.10 138.80
CMG 141024P00790000 P 10/24/14 790.0 140.20 143.70
CMG 141024P00795000 P 10/24/14 795.0 144.70 148.60
CMG 141024P00800000 P 10/24/14 800.0 150.00 153.60
CMG 141024P00805000 P 10/24/14 805.0 154.70 158.50
CMG 141024P00810000 P 10/24/14 810.0 159.60 163.50
CMG 141024P00815000 P 10/24/14 815.0 164.50 168.50
CMG 141024P00820000 P 10/24/14 820.0 169.50 173.50
CMG 141024P00825000 P 10/24/14 825.0 174.30 178.50
CMG 141024P00830000 P 10/24/14 830.0 179.40 183.40
CMG 141024P00835000 P 10/24/14 835.0 184.30 188.40
CMG 141024P00840000 P 10/24/14 840.0 189.70 193.40
CMG 141024P00845000 P 10/24/14 845.0 194.20 198.40
CMG 141024P00850000 P 10/24/14 850.0 199.20 203.40
CMG 141024P00855000 P 10/24/14 855.0 204.30 208.40
CMG 141024P00860000 P 10/24/14 860.0 209.20 213.40
CMG 141024P00865000 P 10/24/14 865.0 214.20 218.40
CMG 141024P00870000 P 10/24/14 870.0 219.10 223.40
CMG 141024P00875000 P 10/24/14 875.0 224.30 228.40
CMG 141024P00880000 P 10/24/14 880.0 229.10 233.40
CMG 141024P00885000 P 10/24/14 885.0 234.30 238.40
CMG 141024P00890000 P 10/24/14 890.0 239.10 243.40
CMG 141024P00895000 P 10/24/14 895.0 244.30 248.40
CMG 141024P00900000 P 10/24/14 900.0 249.20 253.40
CMG 141024P00905000 P 10/24/14 905.0 254.20 258.40
CMG 141024P00910000 P 10/24/14 910.0 259.20 263.40
CMG 141024P00915000 P 10/24/14 915.0 264.20 268.40
CMG 141024P00920000 P 10/24/14 920.0 269.20 273.40
CMG 141024P00925000 P 10/24/14 925.0 274.20 278.40
CMG 141024P00930000 P 10/24/14 930.0 279.20 283.40
CMG 141024P00935000 P 10/24/14 935.0 284.20 288.40
CMG 141024P00940000 P 10/24/14 940.0 289.20 293.40
CMG 141024P00945000 P 10/24/14 945.0 294.20 298.40
CMG 141024P00950000 P 10/24/14 950.0 299.20 303.40
CMG 141024P00955000 P 10/24/14 955.0 304.20 308.40
CMG 141024P00960000 P 10/24/14 960.0 309.20 313.40
CMG 141024P00965000 P 10/24/14 965.0 314.20 318.40
CMG 141024P00970000 P 10/24/14 970.0 319.40 323.40
CMG 141024P00975000 P 10/24/14 975.0 324.20 328.40
CMG 141024P00980000 P 10/24/14 980.0 329.20 333.40
CMG 141031C00350000 C 10/31/14 350.0 296.70 301.10
CMG 141031C00355000 C 10/31/14 355.0 291.90 296.30
CMG 141031C00360000 C 10/31/14 360.0 286.60 290.90
CMG 141031C00365000 C 10/31/14 365.0 281.60 285.90
CMG 141031C00370000 C 10/31/14 370.0 276.70 280.90
CMG 141031C00375000 C 10/31/14 375.0 271.70 276.00
CMG 141031C00380000 C 10/31/14 380.0 266.70 271.00
CMG 141031C00385000 C 10/31/14 385.0 261.60 266.00
CMG 141031C00390000 C 10/31/14 390.0 257.20 261.30
CMG 141031C00395000 C 10/31/14 395.0 252.20 256.20
CMG 141031C00400000 C 10/31/14 400.0 247.20 251.30
CMG 141031C00405000 C 10/31/14 405.0 242.20 246.00
CMG 141031C00410000 C 10/31/14 410.0 236.70 240.60
CMG 141031C00415000 C 10/31/14 415.0 232.20 236.00
CMG 141031C00420000 C 10/31/14 420.0 227.20 231.00
CMG 141031C00425000 C 10/31/14 425.0 222.20 226.10
CMG 141031C00430000 C 10/31/14 430.0 216.80 221.10
CMG 141031C00435000 C 10/31/14 435.0 212.30 215.40
CMG 141031C00440000 C 10/31/14 440.0 207.30 211.00
CMG 141031C00445000 C 10/31/14 445.0 202.40 205.50
CMG 141031C00450000 C 10/31/14 450.0 197.40 200.50
CMG 141031C00455000 C 10/31/14 455.0 192.30 196.00
CMG 141031C00460000 C 10/31/14 460.0 187.50 190.60
CMG 141031C00465000 C 10/31/14 465.0 182.60 185.70
CMG 141031C00470000 C 10/31/14 470.0 177.50 181.10
CMG 141031C00475000 C 10/31/14 475.0 172.70 175.80
CMG 141031C00480000 C 10/31/14 480.0 167.80 170.90
CMG 141031C00485000 C 10/31/14 485.0 162.90 166.00
CMG 141031C00490000 C 10/31/14 490.0 158.00 161.10
CMG 141031C00495000 C 10/31/14 495.0 152.90 156.20
CMG 141031C00500000 C 10/31/14 500.0 148.00 151.60
CMG 141031C00505000 C 10/31/14 505.0 143.20 146.80
CMG 141031C00510000 C 10/31/14 510.0 138.30 142.30
CMG 141031C00515000 C 10/31/14 515.0 133.50 137.50
CMG 141031C00520000 C 10/31/14 520.0 128.70 132.30
CMG 141031C00525000 C 10/31/14 525.0 124.00 127.80
CMG 141031C00530000 C 10/31/14 530.0 119.20 123.30
CMG 141031C00535000 C 10/31/14 535.0 114.40 118.00
CMG 141031C00540000 C 10/31/14 540.0 109.60 113.40
CMG 141031C00545000 C 10/31/14 545.0 105.10 108.70
CMG 141031C00550000 C 10/31/14 550.0 100.40 104.20
CMG 141031C00555000 C 10/31/14 555.0 95.80 99.40
CMG 141031C00560000 C 10/31/14 560.0 91.20 94.90
CMG 141031C00565000 C 10/31/14 565.0 86.70 90.00
CMG 141031C00570000 C 10/31/14 570.0 82.20 85.50
CMG 141031C00575000 C 10/31/14 575.0 77.80 81.20
CMG 141031C00580000 C 10/31/14 580.0 73.60 76.80
CMG 141031C00585000 C 10/31/14 585.0 69.40 73.10
CMG 141031C00590000 C 10/31/14 590.0 65.20 68.60
CMG 141031C00595000 C 10/31/14 595.0 61.40 64.40
CMG 141031C00600000 C 10/31/14 600.0 57.40 60.50
CMG 141031C00605000 C 10/31/14 605.0 53.50 56.70
CMG 141031C00610000 C 10/31/14 610.0 49.90 52.90
CMG 141031C00615000 C 10/31/14 615.0 46.00 49.20
CMG 141031C00620000 C 10/31/14 620.0 42.60 45.70
CMG 141031C00622500 C 10/31/14 622.5 41.00 44.00
CMG 141031C00625000 C 10/31/14 625.0 39.30 42.30
CMG 141031C00627500 C 10/31/14 627.5 37.50 40.70
CMG 141031C00630000 C 10/31/14 630.0 35.90 39.10
CMG 141031C00632500 C 10/31/14 632.5 34.50 37.60
CMG 141031C00635000 C 10/31/14 635.0 32.90 36.10
CMG 141031C00637500 C 10/31/14 637.5 31.70 34.10
CMG 141031C00640000 C 10/31/14 640.0 30.00 33.20
CMG 141031C00642500 C 10/31/14 642.5 28.70 31.80
CMG 141031C00645000 C 10/31/14 645.0 27.30 30.50
CMG 141031C00647500 C 10/31/14 647.5 25.90 29.00
CMG 141031C00650000 C 10/31/14 650.0 25.50 27.60
CMG 141031C00652500 C 10/31/14 652.5 23.60 26.10
CMG 141031C00655000 C 10/31/14 655.0 22.20 25.00
CMG 141031C00657500 C 10/31/14 657.5 21.30 24.20
CMG 141031C00660000 C 10/31/14 660.0 19.80 23.10
CMG 141031C00662500 C 10/31/14 662.5 18.70 22.00
CMG 141031C00665000 C 10/31/14 665.0 17.80 20.60
CMG 141031C00667500 C 10/31/14 667.5 17.00 19.90
CMG 141031C00670000 C 10/31/14 670.0 15.50 18.80
CMG 141031C00672500 C 10/31/14 672.5 14.40 17.70
CMG 141031C00675000 C 10/31/14 675.0 13.80 15.90
CMG 141031C00677500 C 10/31/14 677.5 12.80 15.90
CMG 141031C00680000 C 10/31/14 680.0 13.10 14.80
CMG 141031C00682500 C 10/31/14 682.5 11.80 13.80
CMG 141031C00685000 C 10/31/14 685.0 10.40 12.90
CMG 141031C00687500 C 10/31/14 687.5 10.30 11.90
CMG 141031C00690000 C 10/31/14 690.0 9.20 11.10
CMG 141031C00692500 C 10/31/14 692.5 8.80 11.10
CMG 141031C00695000 C 10/31/14 695.0 9.10 9.80
CMG 141031C00697500 C 10/31/14 697.5 7.60 9.70
CMG 141031C00700000 C 10/31/14 700.0 7.40 8.60
CMG 141031C00702500 C 10/31/14 702.5 6.90 8.30
CMG 141031C00705000 C 10/31/14 705.0 6.10 8.10
CMG 141031C00710000 C 10/31/14 710.0 5.50 7.20
CMG 141031C00715000 C 10/31/14 715.0 4.60 6.80
CMG 141031C00720000 C 10/31/14 720.0 4.10 5.50
CMG 141031C00725000 C 10/31/14 725.0 3.60 5.10
CMG 141031C00730000 C 10/31/14 730.0 2.95 4.30
CMG 141031C00735000 C 10/31/14 735.0 2.50 3.80
CMG 141031C00740000 C 10/31/14 740.0 2.20 3.30
CMG 141031C00745000 C 10/31/14 745.0 1.70 3.20
CMG 141031C00750000 C 10/31/14 750.0 1.60 2.35
CMG 141031C00755000 C 10/31/14 755.0 1.15 2.55
CMG 141031C00760000 C 10/31/14 760.0 0.90 2.40
CMG 141031C00765000 C 10/31/14 765.0 0.85 2.75
CMG 141031C00770000 C 10/31/14 770.0 0.30 3.20
CMG 141031C00775000 C 10/31/14 775.0 0.60 3.40
CMG 141031C00780000 C 10/31/14 780.0 0.60 2.45
CMG 141031C00785000 C 10/31/14 785.0 0.20 4.60
CMG 141031C00790000 C 10/31/14 790.0 0.00 1.90
CMG 141031C00795000 C 10/31/14 795.0 0.00 4.30
CMG 141031C00800000 C 10/31/14 800.0 0.15 0.60
CMG 141031C00805000 C 10/31/14 805.0 0.00 1.05
CMG 141031C00810000 C 10/31/14 810.0 0.00 1.00
CMG 141031C00815000 C 10/31/14 815.0 0.00 1.70
CMG 141031C00820000 C 10/31/14 820.0 0.00 4.00
CMG 141031C00825000 C 10/31/14 825.0 0.00 3.10
CMG 141031C00830000 C 10/31/14 830.0 0.00 3.90
CMG 141031C00835000 C 10/31/14 835.0 0.00 2.00
CMG 141031C00840000 C 10/31/14 840.0 0.00 3.90
CMG 141031C00845000 C 10/31/14 845.0 0.00 3.80
CMG 141031C00850000 C 10/31/14 850.0 0.00 1.25
CMG 141031C00855000 C 10/31/14 855.0 0.00 3.80
CMG 141031C00860000 C 10/31/14 860.0 0.00 2.95
CMG 141031C00865000 C 10/31/14 865.0 0.00 3.80
CMG 141031C00870000 C 10/31/14 870.0 0.00 3.60
CMG 141031C00875000 C 10/31/14 875.0 0.00 3.60
CMG 141031C00880000 C 10/31/14 880.0 0.00 0.10
CMG 141031C00885000 C 10/31/14 885.0 0.00 3.50
CMG 141031C00890000 C 10/31/14 890.0 0.00 3.50
CMG 141031C00895000 C 10/31/14 895.0 0.00 3.50
CMG 141031C00900000 C 10/31/14 900.0 0.00 0.10
CMG 141031C00905000 C 10/31/14 905.0 0.00 3.50
CMG 141031C00910000 C 10/31/14 910.0 0.00 3.50
CMG 141031C00915000 C 10/31/14 915.0 0.00 2.95
CMG 141031C00920000 C 10/31/14 920.0 0.00 0.10
CMG 141031C00925000 C 10/31/14 925.0 0.00 3.50
CMG 141031C00930000 C 10/31/14 930.0 0.00 0.05
CMG 141031C00935000 C 10/31/14 935.0 0.00 3.50
CMG 141031C00940000 C 10/31/14 940.0 0.00 0.05
CMG 141031C00945000 C 10/31/14 945.0 0.00 3.50
CMG 141031C00950000 C 10/31/14 950.0 0.00 0.05
CMG 141031C00955000 C 10/31/14 955.0 0.00 3.50
CMG 141031C00960000 C 10/31/14 960.0 0.00 3.50
CMG 141031C00965000 C 10/31/14 965.0 0.00 3.50
CMG 141031C00970000 C 10/31/14 970.0 0.00 1.90
CMG 141031C00975000 C 10/31/14 975.0 0.00 3.50
CMG 141031C00980000 C 10/31/14 980.0 0.00 3.50
CMG 141031P00350000 P 10/31/14 350.0 0.00 0.05
CMG 141031P00355000 P 10/31/14 355.0 0.00 0.80
CMG 141031P00360000 P 10/31/14 360.0 0.00 0.05
CMG 141031P00365000 P 10/31/14 365.0 0.00 3.60
CMG 141031P00370000 P 10/31/14 370.0 0.00 0.40
CMG 141031P00375000 P 10/31/14 375.0 0.00 0.10
CMG 141031P00380000 P 10/31/14 380.0 0.00 1.60
CMG 141031P00385000 P 10/31/14 385.0 0.00 3.60
CMG 141031P00390000 P 10/31/14 390.0 0.00 3.70
CMG 141031P00395000 P 10/31/14 395.0 0.00 3.80
CMG 141031P00400000 P 10/31/14 400.0 0.00 2.00
CMG 141031P00405000 P 10/31/14 405.0 0.00 3.90
CMG 141031P00410000 P 10/31/14 410.0 0.00 1.55
CMG 141031P00415000 P 10/31/14 415.0 0.00 1.50
CMG 141031P00420000 P 10/31/14 420.0 0.00 4.00
CMG 141031P00425000 P 10/31/14 425.0 0.00 1.50
CMG 141031P00430000 P 10/31/14 430.0 0.00 4.00
CMG 141031P00435000 P 10/31/14 435.0 0.00 4.10
CMG 141031P00440000 P 10/31/14 440.0 0.00 4.10
CMG 141031P00445000 P 10/31/14 445.0 0.00 3.00
CMG 141031P00450000 P 10/31/14 450.0 0.20 0.60
CMG 141031P00455000 P 10/31/14 455.0 0.00 1.45
CMG 141031P00460000 P 10/31/14 460.0 0.00 3.20
CMG 141031P00465000 P 10/31/14 465.0 0.00 0.75
CMG 141031P00470000 P 10/31/14 470.0 0.00 4.50
CMG 141031P00475000 P 10/31/14 475.0 0.05 2.70
CMG 141031P00480000 P 10/31/14 480.0 0.25 1.30
CMG 141031P00485000 P 10/31/14 485.0 0.35 0.85
CMG 141031P00490000 P 10/31/14 490.0 0.35 1.20
CMG 141031P00495000 P 10/31/14 495.0 0.70 1.20
CMG 141031P00500000 P 10/31/14 500.0 0.65 1.30
CMG 141031P00505000 P 10/31/14 505.0 1.30 2.40
CMG 141031P00510000 P 10/31/14 510.0 1.05 2.60
CMG 141031P00515000 P 10/31/14 515.0 1.10 3.40
CMG 141031P00520000 P 10/31/14 520.0 1.20 2.85
CMG 141031P00525000 P 10/31/14 525.0 1.30 4.40
CMG 141031P00530000 P 10/31/14 530.0 1.80 2.80
CMG 141031P00535000 P 10/31/14 535.0 1.95 3.00
CMG 141031P00540000 P 10/31/14 540.0 2.30 3.30
CMG 141031P00545000 P 10/31/14 545.0 2.35 3.70
CMG 141031P00550000 P 10/31/14 550.0 2.90 4.40
CMG 141031P00555000 P 10/31/14 555.0 3.20 5.90
CMG 141031P00560000 P 10/31/14 560.0 3.70 5.80
CMG 141031P00565000 P 10/31/14 565.0 4.10 6.10
CMG 141031P00570000 P 10/31/14 570.0 5.00 6.10
CMG 141031P00575000 P 10/31/14 575.0 5.30 6.90
CMG 141031P00580000 P 10/31/14 580.0 5.80 7.40
CMG 141031P00585000 P 10/31/14 585.0 7.00 8.30
CMG 141031P00590000 P 10/31/14 590.0 7.80 8.90
CMG 141031P00595000 P 10/31/14 595.0 8.40 10.10
CMG 141031P00600000 P 10/31/14 600.0 10.00 11.10
CMG 141031P00605000 P 10/31/14 605.0 10.40 12.00
CMG 141031P00610000 P 10/31/14 610.0 11.70 13.70
CMG 141031P00615000 P 10/31/14 615.0 12.70 15.20
CMG 141031P00620000 P 10/31/14 620.0 15.00 16.90
CMG 141031P00622500 P 10/31/14 622.5 14.60 17.40
CMG 141031P00625000 P 10/31/14 625.0 16.10 18.80
CMG 141031P00627500 P 10/31/14 627.5 16.30 19.20
CMG 141031P00630000 P 10/31/14 630.0 18.30 19.70
CMG 141031P00632500 P 10/31/14 632.5 18.10 21.40
CMG 141031P00635000 P 10/31/14 635.0 19.20 22.10
CMG 141031P00637500 P 10/31/14 637.5 20.60 23.00
CMG 141031P00640000 P 10/31/14 640.0 21.20 24.40
CMG 141031P00642500 P 10/31/14 642.5 22.40 25.50
CMG 141031P00645000 P 10/31/14 645.0 23.80 26.10
CMG 141031P00647500 P 10/31/14 647.5 24.70 27.70
CMG 141031P00650000 P 10/31/14 650.0 25.90 28.70
CMG 141031P00652500 P 10/31/14 652.5 27.00 30.30
CMG 141031P00655000 P 10/31/14 655.0 28.30 31.50
CMG 141031P00657500 P 10/31/14 657.5 29.60 33.00
CMG 141031P00660000 P 10/31/14 660.0 31.00 34.30
CMG 141031P00662500 P 10/31/14 662.5 32.40 35.70
CMG 141031P00665000 P 10/31/14 665.0 34.20 37.00
CMG 141031P00667500 P 10/31/14 667.5 35.20 38.40
CMG 141031P00670000 P 10/31/14 670.0 36.80 39.90
CMG 141031P00672500 P 10/31/14 672.5 38.40 41.50
CMG 141031P00675000 P 10/31/14 675.0 40.00 43.20
CMG 141031P00677500 P 10/31/14 677.5 41.70 44.90
CMG 141031P00680000 P 10/31/14 680.0 43.60 46.40
CMG 141031P00682500 P 10/31/14 682.5 45.10 48.20
CMG 141031P00685000 P 10/31/14 685.0 46.90 50.10
CMG 141031P00687500 P 10/31/14 687.5 48.70 51.70
CMG 141031P00690000 P 10/31/14 690.0 50.50 53.70
CMG 141031P00692500 P 10/31/14 692.5 52.50 55.70
CMG 141031P00695000 P 10/31/14 695.0 54.40 57.40
CMG 141031P00697500 P 10/31/14 697.5 56.20 59.30
CMG 141031P00700000 P 10/31/14 700.0 58.20 61.30
CMG 141031P00702500 P 10/31/14 702.5 60.20 63.10
CMG 141031P00705000 P 10/31/14 705.0 62.20 65.30
CMG 141031P00710000 P 10/31/14 710.0 65.90 69.40
CMG 141031P00715000 P 10/31/14 715.0 70.60 73.50
CMG 141031P00720000 P 10/31/14 720.0 74.20 77.90
CMG 141031P00725000 P 10/31/14 725.0 79.00 82.30
CMG 141031P00730000 P 10/31/14 730.0 83.30 86.70
CMG 141031P00735000 P 10/31/14 735.0 87.90 91.20
CMG 141031P00740000 P 10/31/14 740.0 92.10 95.90
CMG 141031P00745000 P 10/31/14 745.0 96.80 100.50
CMG 141031P00750000 P 10/31/14 750.0 101.50 105.20
CMG 141031P00755000 P 10/31/14 755.0 106.10 110.00
CMG 141031P00760000 P 10/31/14 760.0 111.00 114.80
CMG 141031P00765000 P 10/31/14 765.0 115.70 119.60
CMG 141031P00770000 P 10/31/14 770.0 120.40 124.40
CMG 141031P00775000 P 10/31/14 775.0 125.30 129.20
CMG 141031P00780000 P 10/31/14 780.0 130.20 134.00
CMG 141031P00785000 P 10/31/14 785.0 135.10 138.90
CMG 141031P00790000 P 10/31/14 790.0 140.20 143.90
CMG 141031P00795000 P 10/31/14 795.0 144.90 148.90
CMG 141031P00800000 P 10/31/14 800.0 150.00 153.80
CMG 141031P00805000 P 10/31/14 805.0 155.10 158.70
CMG 141031P00810000 P 10/31/14 810.0 159.90 163.80
CMG 141031P00815000 P 10/31/14 815.0 164.80 168.80
CMG 141031P00820000 P 10/31/14 820.0 170.10 173.60
CMG 141031P00825000 P 10/31/14 825.0 174.50 178.70
CMG 141031P00830000 P 10/31/14 830.0 179.90 183.50
CMG 141031P00835000 P 10/31/14 835.0 184.20 188.50
CMG 141031P00840000 P 10/31/14 840.0 189.40 193.60
CMG 141031P00845000 P 10/31/14 845.0 194.20 198.60
CMG 141031P00850000 P 10/31/14 850.0 199.10 203.50
CMG 141031P00855000 P 10/31/14 855.0 204.20 208.50
CMG 141031P00860000 P 10/31/14 860.0 209.10 213.50
CMG 141031P00865000 P 10/31/14 865.0 214.10 218.50
CMG 141031P00870000 P 10/31/14 870.0 219.10 223.40
CMG 141031P00875000 P 10/31/14 875.0 224.30 228.40
CMG 141031P00880000 P 10/31/14 880.0 229.00 233.40
CMG 141031P00885000 P 10/31/14 885.0 233.90 238.40
CMG 141031P00890000 P 10/31/14 890.0 239.10 243.50
CMG 141031P00895000 P 10/31/14 895.0 244.10 248.40
CMG 141031P00900000 P 10/31/14 900.0 249.00 253.50
CMG 141031P00905000 P 10/31/14 905.0 254.00 258.40
CMG 141031P00910000 P 10/31/14 910.0 259.00 263.40
CMG 141031P00915000 P 10/31/14 915.0 264.10 268.40
CMG 141031P00920000 P 10/31/14 920.0 268.90 273.40
CMG 141031P00925000 P 10/31/14 925.0 274.10 278.40
CMG 141031P00930000 P 10/31/14 930.0 279.10 283.40
CMG 141031P00935000 P 10/31/14 935.0 284.00 288.40
CMG 141031P00940000 P 10/31/14 940.0 289.00 293.40
CMG 141031P00945000 P 10/31/14 945.0 294.00 298.40
CMG 141031P00950000 P 10/31/14 950.0 299.10 303.40
CMG 141031P00955000 P 10/31/14 955.0 304.10 308.40
CMG 141031P00960000 P 10/31/14 960.0 309.00 313.40
CMG 141031P00965000 P 10/31/14 965.0 314.00 318.40
CMG 141031P00970000 P 10/31/14 970.0 319.00 323.40
CMG 141031P00975000 P 10/31/14 975.0 324.00 328.40
CMG 141031P00980000 P 10/31/14 980.0 329.10 333.40
CMG 141107C00460000 C 11/07/14 460.0 187.40 191.70
CMG 141107C00465000 C 11/07/14 465.0 182.90 186.30
CMG 141107C00470000 C 11/07/14 470.0 178.10 181.40
CMG 141107C00475000 C 11/07/14 475.0 173.20 176.60
CMG 141107C00480000 C 11/07/14 480.0 168.30 171.60
CMG 141107C00485000 C 11/07/14 485.0 163.40 166.80
CMG 141107C00490000 C 11/07/14 490.0 158.50 162.10
CMG 141107C00495000 C 11/07/14 495.0 153.50 156.90
CMG 141107C00500000 C 11/07/14 500.0 148.80 152.20
CMG 141107C00505000 C 11/07/14 505.0 143.80 147.30
CMG 141107C00510000 C 11/07/14 510.0 139.00 142.40
CMG 141107C00515000 C 11/07/14 515.0 134.20 137.40
CMG 141107C00520000 C 11/07/14 520.0 129.50 132.80
CMG 141107C00525000 C 11/07/14 525.0 124.80 127.70
CMG 141107C00530000 C 11/07/14 530.0 120.10 123.30
CMG 141107C00535000 C 11/07/14 535.0 115.40 118.30
CMG 141107C00540000 C 11/07/14 540.0 110.70 113.90
CMG 141107C00545000 C 11/07/14 545.0 105.60 109.10
CMG 141107C00550000 C 11/07/14 550.0 100.90 104.60
CMG 141107C00555000 C 11/07/14 555.0 96.40 99.60
CMG 141107C00560000 C 11/07/14 560.0 91.90 95.00
CMG 141107C00565000 C 11/07/14 565.0 87.80 90.60
CMG 141107C00570000 C 11/07/14 570.0 83.10 86.20
CMG 141107C00575000 C 11/07/14 575.0 78.80 81.80
CMG 141107C00580000 C 11/07/14 580.0 74.50 77.50
CMG 141107C00585000 C 11/07/14 585.0 70.40 73.40
CMG 141107C00590000 C 11/07/14 590.0 66.30 69.30
CMG 141107C00595000 C 11/07/14 595.0 62.30 65.20
CMG 141107C00600000 C 11/07/14 600.0 58.30 61.30
CMG 141107C00605000 C 11/07/14 605.0 54.50 57.40
CMG 141107C00610000 C 11/07/14 610.0 50.70 53.80
CMG 141107C00615000 C 11/07/14 615.0 47.50 50.20
CMG 141107C00620000 C 11/07/14 620.0 44.00 46.70
CMG 141107C00622500 C 11/07/14 622.5 42.20 45.00
CMG 141107C00625000 C 11/07/14 625.0 40.50 43.50
CMG 141107C00627500 C 11/07/14 627.5 38.90 41.80
CMG 141107C00630000 C 11/07/14 630.0 37.30 40.30
CMG 141107C00632500 C 11/07/14 632.5 35.70 38.50
CMG 141107C00635000 C 11/07/14 635.0 34.20 37.10
CMG 141107C00637500 C 11/07/14 637.5 32.60 35.70
CMG 141107C00640000 C 11/07/14 640.0 31.30 34.30
CMG 141107C00642500 C 11/07/14 642.5 29.80 32.90
CMG 141107C00645000 C 11/07/14 645.0 28.50 31.50
CMG 141107C00647500 C 11/07/14 647.5 27.30 30.20
CMG 141107C00650000 C 11/07/14 650.0 26.10 29.00
CMG 141107C00652500 C 11/07/14 652.5 24.40 27.90
CMG 141107C00655000 C 11/07/14 655.0 24.30 26.50
CMG 141107C00657500 C 11/07/14 657.5 22.20 25.30
CMG 141107C00660000 C 11/07/14 660.0 21.10 24.10
CMG 141107C00662500 C 11/07/14 662.5 20.00 23.20
CMG 141107C00665000 C 11/07/14 665.0 18.60 21.90
CMG 141107C00667500 C 11/07/14 667.5 17.50 21.10
CMG 141107C00670000 C 11/07/14 670.0 16.80 20.10
CMG 141107C00672500 C 11/07/14 672.5 16.10 19.20
CMG 141107C00675000 C 11/07/14 675.0 15.00 17.30
CMG 141107C00677500 C 11/07/14 677.5 14.10 17.40
CMG 141107C00680000 C 11/07/14 680.0 14.20 14.90
CMG 141107C00682500 C 11/07/14 682.5 12.40 15.80
CMG 141107C00685000 C 11/07/14 685.0 11.80 15.10
CMG 141107C00687500 C 11/07/14 687.5 11.10 14.40
CMG 141107C00690000 C 11/07/14 690.0 10.10 13.70
CMG 141107C00692500 C 11/07/14 692.5 9.40 13.10
CMG 141107C00695000 C 11/07/14 695.0 9.30 12.40
CMG 141107C00697500 C 11/07/14 697.5 8.70 11.90
CMG 141107C00700000 C 11/07/14 700.0 8.00 10.70
CMG 141107C00702500 C 11/07/14 702.5 7.40 10.50
CMG 141107C00710000 C 11/07/14 710.0 5.90 9.30
CMG 141107C00720000 C 11/07/14 720.0 4.70 7.00
CMG 141107C00730000 C 11/07/14 730.0 3.20 5.80
CMG 141107C00740000 C 11/07/14 740.0 2.15 5.00
CMG 141107C00750000 C 11/07/14 750.0 1.60 3.40
CMG 141107C00760000 C 11/07/14 760.0 0.65 3.10
CMG 141107C00770000 C 11/07/14 770.0 0.00 4.20
CMG 141107C00780000 C 11/07/14 780.0 0.55 2.45
CMG 141107C00790000 C 11/07/14 790.0 0.00 1.30
CMG 141107C00800000 C 11/07/14 800.0 0.25 1.50
CMG 141107C00810000 C 11/07/14 810.0 0.00 1.40
CMG 141107C00820000 C 11/07/14 820.0 0.00 3.10
CMG 141107C00830000 C 11/07/14 830.0 0.00 1.85
CMG 141107C00840000 C 11/07/14 840.0 0.00 4.70
CMG 141107C00850000 C 11/07/14 850.0 0.00 1.25
CMG 141107P00460000 P 11/07/14 460.0 0.00 3.20
CMG 141107P00465000 P 11/07/14 465.0 0.00 4.70
CMG 141107P00470000 P 11/07/14 470.0 0.00 4.70
CMG 141107P00475000 P 11/07/14 475.0 0.20 2.15
CMG 141107P00480000 P 11/07/14 480.0 0.00 2.90
CMG 141107P00485000 P 11/07/14 485.0 0.00 4.80
CMG 141107P00490000 P 11/07/14 490.0 0.10 4.70
CMG 141107P00495000 P 11/07/14 495.0 0.00 4.40
CMG 141107P00500000 P 11/07/14 500.0 0.95 2.35
CMG 141107P00505000 P 11/07/14 505.0 1.25 2.60
CMG 141107P00510000 P 11/07/14 510.0 1.10 3.30
CMG 141107P00515000 P 11/07/14 515.0 0.85 4.80
CMG 141107P00520000 P 11/07/14 520.0 1.15 4.80
CMG 141107P00525000 P 11/07/14 525.0 1.30 4.40
CMG 141107P00530000 P 11/07/14 530.0 1.25 4.20
CMG 141107P00535000 P 11/07/14 535.0 1.50 5.20
CMG 141107P00540000 P 11/07/14 540.0 2.60 5.50
CMG 141107P00545000 P 11/07/14 545.0 2.30 5.90
CMG 141107P00550000 P 11/07/14 550.0 3.10 5.00
CMG 141107P00555000 P 11/07/14 555.0 3.20 6.60
CMG 141107P00560000 P 11/07/14 560.0 4.00 6.50
CMG 141107P00565000 P 11/07/14 565.0 4.60 6.70
CMG 141107P00570000 P 11/07/14 570.0 5.00 7.30
CMG 141107P00575000 P 11/07/14 575.0 6.00 7.50
CMG 141107P00580000 P 11/07/14 580.0 6.90 9.10
CMG 141107P00585000 P 11/07/14 585.0 7.60 10.10
CMG 141107P00590000 P 11/07/14 590.0 8.50 10.80
CMG 141107P00595000 P 11/07/14 595.0 9.10 11.70
CMG 141107P00600000 P 11/07/14 600.0 10.20 12.20
CMG 141107P00605000 P 11/07/14 605.0 10.80 13.80
CMG 141107P00610000 P 11/07/14 610.0 13.00 15.00
CMG 141107P00615000 P 11/07/14 615.0 13.50 16.20
CMG 141107P00620000 P 11/07/14 620.0 15.20 18.10
CMG 141107P00622500 P 11/07/14 622.5 15.80 19.40
CMG 141107P00625000 P 11/07/14 625.0 16.70 19.30
CMG 141107P00627500 P 11/07/14 627.5 17.60 20.80
CMG 141107P00630000 P 11/07/14 630.0 18.50 21.30
CMG 141107P00632500 P 11/07/14 632.5 19.40 22.30
CMG 141107P00635000 P 11/07/14 635.0 20.40 23.80
CMG 141107P00637500 P 11/07/14 637.5 21.30 24.60
CMG 141107P00640000 P 11/07/14 640.0 22.50 25.60
CMG 141107P00642500 P 11/07/14 642.5 23.70 26.40
CMG 141107P00645000 P 11/07/14 645.0 24.70 27.70
CMG 141107P00647500 P 11/07/14 647.5 25.80 29.20
CMG 141107P00650000 P 11/07/14 650.0 27.00 30.30
CMG 141107P00652500 P 11/07/14 652.5 28.30 31.50
CMG 141107P00655000 P 11/07/14 655.0 29.70 32.90
CMG 141107P00657500 P 11/07/14 657.5 30.90 34.00
CMG 141107P00660000 P 11/07/14 660.0 32.20 34.80
CMG 141107P00662500 P 11/07/14 662.5 33.60 37.20
CMG 141107P00665000 P 11/07/14 665.0 35.00 38.20
CMG 141107P00667500 P 11/07/14 667.5 36.50 39.40
CMG 141107P00670000 P 11/07/14 670.0 38.00 40.70
CMG 141107P00672500 P 11/07/14 672.5 39.60 42.60
CMG 141107P00675000 P 11/07/14 675.0 41.20 44.00
CMG 141107P00677500 P 11/07/14 677.5 42.80 46.00
CMG 141107P00680000 P 11/07/14 680.0 44.40 47.30
CMG 141107P00682500 P 11/07/14 682.5 46.20 49.20
CMG 141107P00685000 P 11/07/14 685.0 47.80 50.90
CMG 141107P00687500 P 11/07/14 687.5 49.60 52.70
CMG 141107P00690000 P 11/07/14 690.0 51.50 54.90
CMG 141107P00692500 P 11/07/14 692.5 53.30 56.40
CMG 141107P00695000 P 11/07/14 695.0 55.20 58.30
CMG 141107P00697500 P 11/07/14 697.5 57.10 60.60
CMG 141107P00700000 P 11/07/14 700.0 59.10 61.80
CMG 141107P00702500 P 11/07/14 702.5 61.30 64.00
CMG 141107P00710000 P 11/07/14 710.0 67.10 70.00
CMG 141107P00720000 P 11/07/14 720.0 75.60 78.50
CMG 141107P00730000 P 11/07/14 730.0 84.40 87.20
CMG 141107P00740000 P 11/07/14 740.0 92.70 96.40
CMG 141107P00750000 P 11/07/14 750.0 101.50 105.60
CMG 141107P00760000 P 11/07/14 760.0 111.20 115.00
CMG 141107P00770000 P 11/07/14 770.0 121.00 124.50
CMG 141107P00780000 P 11/07/14 780.0 130.50 134.10
CMG 141107P00790000 P 11/07/14 790.0 140.30 143.80
CMG 141107P00800000 P 11/07/14 800.0 149.60 153.70
CMG 141107P00810000 P 11/07/14 810.0 159.80 163.50
CMG 141107P00820000 P 11/07/14 820.0 169.70 173.40
CMG 141107P00830000 P 11/07/14 830.0 179.60 183.40
CMG 141107P00840000 P 11/07/14 840.0 189.10 193.40
CMG 141107P00850000 P 11/07/14 850.0 199.20 203.40
CMG 141114C00460000 C 11/14/14 460.0 187.50 192.00
CMG 141114C00465000 C 11/14/14 465.0 182.90 186.90
CMG 141114C00470000 C 11/14/14 470.0 177.80 181.50
CMG 141114C00475000 C 11/14/14 475.0 173.10 176.70
CMG 141114C00480000 C 11/14/14 480.0 168.00 171.70
CMG 141114C00485000 C 11/14/14 485.0 163.10 166.90
CMG 141114C00490000 C 11/14/14 490.0 158.40 162.20
CMG 141114C00495000 C 11/14/14 495.0 153.60 157.50
CMG 141114C00500000 C 11/14/14 500.0 148.50 152.20
CMG 141114C00505000 C 11/14/14 505.0 143.80 147.70
CMG 141114C00510000 C 11/14/14 510.0 139.00 143.20
CMG 141114C00515000 C 11/14/14 515.0 134.20 137.90
CMG 141114C00520000 C 11/14/14 520.0 129.40 133.20
CMG 141114C00525000 C 11/14/14 525.0 124.80 128.40
CMG 141114C00530000 C 11/14/14 530.0 120.00 123.90
CMG 141114C00535000 C 11/14/14 535.0 115.30 118.70
CMG 141114C00540000 C 11/14/14 540.0 110.80 114.00
CMG 141114C00545000 C 11/14/14 545.0 106.00 109.50
CMG 141114C00550000 C 11/14/14 550.0 101.50 104.50
CMG 141114C00555000 C 11/14/14 555.0 96.90 99.90
CMG 141114C00560000 C 11/14/14 560.0 92.30 95.50
CMG 141114C00565000 C 11/14/14 565.0 87.80 91.10
CMG 141114C00570000 C 11/14/14 570.0 83.40 86.80
CMG 141114C00575000 C 11/14/14 575.0 79.10 82.50
CMG 141114C00580000 C 11/14/14 580.0 74.90 78.30
CMG 141114C00585000 C 11/14/14 585.0 70.70 74.10
CMG 141114C00590000 C 11/14/14 590.0 67.10 70.10
CMG 141114C00595000 C 11/14/14 595.0 63.10 66.10
CMG 141114C00600000 C 11/14/14 600.0 59.20 62.20
CMG 141114C00605000 C 11/14/14 605.0 55.40 58.50
CMG 141114C00610000 C 11/14/14 610.0 51.60 54.80
CMG 141114C00615000 C 11/14/14 615.0 47.60 51.20
CMG 141114C00620000 C 11/14/14 620.0 44.60 47.80
CMG 141114C00622500 C 11/14/14 622.5 43.10 46.20
CMG 141114C00625000 C 11/14/14 625.0 41.20 44.50
CMG 141114C00627500 C 11/14/14 627.5 39.90 42.90
CMG 141114C00630000 C 11/14/14 630.0 38.10 40.70
CMG 141114C00632500 C 11/14/14 632.5 36.60 39.80
CMG 141114C00635000 C 11/14/14 635.0 34.80 38.00
CMG 141114C00637500 C 11/14/14 637.5 33.50 36.80
CMG 141114C00640000 C 11/14/14 640.0 32.20 35.40
CMG 141114C00642500 C 11/14/14 642.5 31.00 34.00
CMG 141114C00645000 C 11/14/14 645.0 29.50 31.70
CMG 141114C00647500 C 11/14/14 647.5 28.20 31.30
CMG 141114C00650000 C 11/14/14 650.0 26.60 29.30
CMG 141114C00652500 C 11/14/14 652.5 25.60 28.80
CMG 141114C00655000 C 11/14/14 655.0 24.50 27.60
CMG 141114C00657500 C 11/14/14 657.5 23.00 26.40
CMG 141114C00660000 C 11/14/14 660.0 22.50 24.60
CMG 141114C00662500 C 11/14/14 662.5 20.90 24.10
CMG 141114C00665000 C 11/14/14 665.0 19.90 22.20
CMG 141114C00667500 C 11/14/14 667.5 19.20 21.30
CMG 141114C00670000 C 11/14/14 670.0 18.20 20.60
CMG 141114C00672500 C 11/14/14 672.5 17.00 19.30
CMG 141114C00675000 C 11/14/14 675.0 16.00 19.00
CMG 141114C00677500 C 11/14/14 677.5 15.00 18.30
CMG 141114C00680000 C 11/14/14 680.0 14.50 16.40
CMG 141114C00682500 C 11/14/14 682.5 13.70 16.60
CMG 141114C00685000 C 11/14/14 685.0 12.70 14.80
CMG 141114C00687500 C 11/14/14 687.5 11.80 15.10
CMG 141114C00690000 C 11/14/14 690.0 11.40 13.30
CMG 141114C00692500 C 11/14/14 692.5 10.70 13.60
CMG 141114C00695000 C 11/14/14 695.0 9.90 11.90
CMG 141114C00697500 C 11/14/14 697.5 9.90 10.80
CMG 141114C00700000 C 11/14/14 700.0 9.00 10.70
CMG 141114C00702500 C 11/14/14 702.5 8.60 10.50
CMG 141114C00710000 C 11/14/14 710.0 6.30 8.70
CMG 141114C00720000 C 11/14/14 720.0 4.40 7.00
CMG 141114C00730000 C 11/14/14 730.0 3.00 5.60
CMG 141114C00740000 C 11/14/14 740.0 2.15 4.50
CMG 141114C00750000 C 11/14/14 750.0 1.80 3.40
CMG 141114C00760000 C 11/14/14 760.0 0.55 4.00
CMG 141114C00770000 C 11/14/14 770.0 0.00 3.10
CMG 141114C00780000 C 11/14/14 780.0 0.55 4.70
CMG 141114C00790000 C 11/14/14 790.0 0.00 1.95
CMG 141114C00800000 C 11/14/14 800.0 0.30 1.45
CMG 141114C00810000 C 11/14/14 810.0 0.00 1.40
CMG 141114C00820000 C 11/14/14 820.0 0.00 4.70
CMG 141114C00830000 C 11/14/14 830.0 0.00 4.70
CMG 141114C00840000 C 11/14/14 840.0 0.00 4.70
CMG 141114C00850000 C 11/14/14 850.0 0.00 2.00
CMG 141114P00460000 P 11/14/14 460.0 0.00 2.80
CMG 141114P00465000 P 11/14/14 465.0 0.00 4.70
CMG 141114P00470000 P 11/14/14 470.0 0.00 2.85
CMG 141114P00475000 P 11/14/14 475.0 0.20 4.00
CMG 141114P00480000 P 11/14/14 480.0 0.15 2.35
CMG 141114P00485000 P 11/14/14 485.0 0.15 4.80
CMG 141114P00490000 P 11/14/14 490.0 0.25 4.80
CMG 141114P00495000 P 11/14/14 495.0 0.25 4.50
CMG 141114P00500000 P 11/14/14 500.0 0.95 2.95
CMG 141114P00505000 P 11/14/14 505.0 0.60 2.70
CMG 141114P00510000 P 11/14/14 510.0 0.65 4.80
CMG 141114P00515000 P 11/14/14 515.0 0.90 4.90
CMG 141114P00520000 P 11/14/14 520.0 1.40 4.90
CMG 141114P00525000 P 11/14/14 525.0 1.40 4.40
CMG 141114P00530000 P 11/14/14 530.0 1.85 4.00
CMG 141114P00535000 P 11/14/14 535.0 2.10 5.50
CMG 141114P00540000 P 11/14/14 540.0 2.45 4.30
CMG 141114P00545000 P 11/14/14 545.0 2.60 5.00
CMG 141114P00550000 P 11/14/14 550.0 3.20 5.20
CMG 141114P00555000 P 11/14/14 555.0 3.60 5.70
CMG 141114P00560000 P 11/14/14 560.0 4.30 5.80
CMG 141114P00565000 P 11/14/14 565.0 4.90 6.80
CMG 141114P00570000 P 11/14/14 570.0 5.40 7.40
CMG 141114P00575000 P 11/14/14 575.0 6.40 8.10
CMG 141114P00580000 P 11/14/14 580.0 7.10 9.00
CMG 141114P00585000 P 11/14/14 585.0 8.10 9.70
CMG 141114P00590000 P 11/14/14 590.0 8.80 10.70
CMG 141114P00595000 P 11/14/14 595.0 9.90 11.70
CMG 141114P00600000 P 11/14/14 600.0 10.90 12.80
CMG 141114P00605000 P 11/14/14 605.0 11.90 14.00
CMG 141114P00610000 P 11/14/14 610.0 13.10 15.30
CMG 141114P00615000 P 11/14/14 615.0 14.20 16.80
CMG 141114P00620000 P 11/14/14 620.0 16.30 18.30
CMG 141114P00622500 P 11/14/14 622.5 16.60 19.50
CMG 141114P00625000 P 11/14/14 625.0 17.40 20.40
CMG 141114P00627500 P 11/14/14 627.5 18.30 21.20
CMG 141114P00630000 P 11/14/14 630.0 19.80 22.00
CMG 141114P00632500 P 11/14/14 632.5 20.20 23.60
CMG 141114P00635000 P 11/14/14 635.0 21.20 23.90
CMG 141114P00637500 P 11/14/14 637.5 22.20 25.50
CMG 141114P00640000 P 11/14/14 640.0 24.00 26.70
CMG 141114P00642500 P 11/14/14 642.5 24.40 27.40
CMG 141114P00645000 P 11/14/14 645.0 25.50 28.40
CMG 141114P00647500 P 11/14/14 647.5 26.70 29.90
CMG 141114P00650000 P 11/14/14 650.0 28.60 30.80
CMG 141114P00652500 P 11/14/14 652.5 29.20 32.40
CMG 141114P00655000 P 11/14/14 655.0 30.40 33.70
CMG 141114P00657500 P 11/14/14 657.5 31.80 34.90
CMG 141114P00660000 P 11/14/14 660.0 33.10 36.10
CMG 141114P00662500 P 11/14/14 662.5 34.50 37.80
CMG 141114P00665000 P 11/14/14 665.0 36.10 39.00
CMG 141114P00667500 P 11/14/14 667.5 37.40 40.60
CMG 141114P00670000 P 11/14/14 670.0 39.00 42.20
CMG 141114P00672500 P 11/14/14 672.5 40.40 43.80
CMG 141114P00675000 P 11/14/14 675.0 42.10 45.50
CMG 141114P00677500 P 11/14/14 677.5 43.60 46.70
CMG 141114P00680000 P 11/14/14 680.0 45.30 48.20
CMG 141114P00682500 P 11/14/14 682.5 47.00 50.30
CMG 141114P00685000 P 11/14/14 685.0 48.70 51.80
CMG 141114P00687500 P 11/14/14 687.5 50.40 53.60
CMG 141114P00690000 P 11/14/14 690.0 52.20 55.60
CMG 141114P00692500 P 11/14/14 692.5 54.10 57.40
CMG 141114P00695000 P 11/14/14 695.0 55.90 58.90
CMG 141114P00697500 P 11/14/14 697.5 57.80 60.70
CMG 141114P00700000 P 11/14/14 700.0 59.70 62.60
CMG 141114P00702500 P 11/14/14 702.5 61.70 64.50
CMG 141114P00710000 P 11/14/14 710.0 67.60 70.80
CMG 141114P00720000 P 11/14/14 720.0 76.00 79.10
CMG 141114P00730000 P 11/14/14 730.0 84.70 87.80
CMG 141114P00740000 P 11/14/14 740.0 93.60 96.80
CMG 141114P00750000 P 11/14/14 750.0 102.00 105.70
CMG 141114P00760000 P 11/14/14 760.0 111.50 115.40
CMG 141114P00770000 P 11/14/14 770.0 121.20 124.60
CMG 141114P00780000 P 11/14/14 780.0 130.60 134.20
CMG 141114P00790000 P 11/14/14 790.0 140.10 144.00
CMG 141114P00800000 P 11/14/14 800.0 150.20 153.80
CMG 141114P00810000 P 11/14/14 810.0 160.20 163.70
CMG 141114P00820000 P 11/14/14 820.0 169.90 173.60
CMG 141114P00830000 P 11/14/14 830.0 180.00 183.50
CMG 141114P00840000 P 11/14/14 840.0 189.40 193.40
CMG 141114P00850000 P 11/14/14 850.0 199.40 203.40
CMG 141122C00355000 C 11/22/14 355.0 291.90 296.00
CMG 141122C00360000 C 11/22/14 360.0 286.90 291.00
CMG 141122C00365000 C 11/22/14 365.0 282.00 286.00
CMG 141122C00370000 C 11/22/14 370.0 276.90 280.90
CMG 141122C00375000 C 11/22/14 375.0 272.10 275.80
CMG 141122C00380000 C 11/22/14 380.0 267.00 270.90
CMG 141122C00385000 C 11/22/14 385.0 262.00 265.90
CMG 141122C00390000 C 11/22/14 390.0 257.20 260.60
CMG 141122C00395000 C 11/22/14 395.0 252.10 255.80
CMG 141122C00400000 C 11/22/14 400.0 247.10 250.90
CMG 141122C00405000 C 11/22/14 405.0 241.90 245.90
CMG 141122C00410000 C 11/22/14 410.0 237.30 241.00
CMG 141122C00415000 C 11/22/14 415.0 232.40 235.80
CMG 141122C00420000 C 11/22/14 420.0 227.20 231.00
CMG 141122C00425000 C 11/22/14 425.0 222.20 226.00
CMG 141122C00430000 C 11/22/14 430.0 217.60 220.90
CMG 141122C00435000 C 11/22/14 435.0 212.30 216.20
CMG 141122C00440000 C 11/22/14 440.0 207.60 211.00
CMG 141122C00445000 C 11/22/14 445.0 202.40 206.30
CMG 141122C00450000 C 11/22/14 450.0 197.40 201.50
CMG 141122C00455000 C 11/22/14 455.0 192.90 196.50
CMG 141122C00460000 C 11/22/14 460.0 187.80 191.50
CMG 141122C00465000 C 11/22/14 465.0 183.00 186.60
CMG 141122C00470000 C 11/22/14 470.0 178.20 181.60
CMG 141122C00475000 C 11/22/14 475.0 173.20 176.80
CMG 141122C00480000 C 11/22/14 480.0 168.30 172.00
CMG 141122C00485000 C 11/22/14 485.0 163.50 167.10
CMG 141122C00490000 C 11/22/14 490.0 158.60 162.10
CMG 141122C00495000 C 11/22/14 495.0 153.60 157.40
CMG 141122C00500000 C 11/22/14 500.0 149.00 152.40
CMG 141122C00505000 C 11/22/14 505.0 144.10 147.60
CMG 141122C00510000 C 11/22/14 510.0 139.10 142.80
CMG 141122C00515000 C 11/22/14 515.0 134.60 138.10
CMG 141122C00520000 C 11/22/14 520.0 129.90 133.70
CMG 141122C00525000 C 11/22/14 525.0 125.20 128.60
CMG 141122C00530000 C 11/22/14 530.0 120.40 124.10
CMG 141122C00535000 C 11/22/14 535.0 115.80 119.60
CMG 141122C00540000 C 11/22/14 540.0 111.00 114.40
CMG 141122C00545000 C 11/22/14 545.0 106.40 109.90
CMG 141122C00550000 C 11/22/14 550.0 101.90 105.40
CMG 141122C00555000 C 11/22/14 555.0 97.40 100.30
CMG 141122C00560000 C 11/22/14 560.0 92.80 95.90
CMG 141122C00565000 C 11/22/14 565.0 88.50 91.90
CMG 141122C00570000 C 11/22/14 570.0 84.20 87.20
CMG 141122C00575000 C 11/22/14 575.0 80.20 83.00
CMG 141122C00580000 C 11/22/14 580.0 75.50 78.80
CMG 141122C00585000 C 11/22/14 585.0 71.50 74.70
CMG 141122C00590000 C 11/22/14 590.0 67.90 70.70
CMG 141122C00595000 C 11/22/14 595.0 64.00 66.80
CMG 141122C00600000 C 11/22/14 600.0 60.20 63.00
CMG 141122C00605000 C 11/22/14 605.0 56.50 59.30
CMG 141122C00607500 C 11/22/14 607.5 54.50 57.40
CMG 141122C00610000 C 11/22/14 610.0 52.70 55.60
CMG 141122C00612500 C 11/22/14 612.5 51.30 53.90
CMG 141122C00615000 C 11/22/14 615.0 49.30 52.10
CMG 141122C00617500 C 11/22/14 617.5 47.10 50.40
CMG 141122C00620000 C 11/22/14 620.0 45.70 48.70
CMG 141122C00622500 C 11/22/14 622.5 44.10 47.40
CMG 141122C00625000 C 11/22/14 625.0 42.80 44.80
CMG 141122C00627500 C 11/22/14 627.5 41.40 43.00
CMG 141122C00630000 C 11/22/14 630.0 39.70 41.50
CMG 141122C00632500 C 11/22/14 632.5 38.30 39.90
CMG 141122C00635000 C 11/22/14 635.0 36.80 38.40
CMG 141122C00637500 C 11/22/14 637.5 35.30 36.90
CMG 141122C00640000 C 11/22/14 640.0 33.80 35.50
CMG 141122C00642500 C 11/22/14 642.5 32.50 34.00
CMG 141122C00645000 C 11/22/14 645.0 31.10 32.70
CMG 141122C00647500 C 11/22/14 647.5 29.80 31.30
CMG 141122C00650000 C 11/22/14 650.0 28.50 30.00
CMG 141122C00652500 C 11/22/14 652.5 27.10 28.80
CMG 141122C00655000 C 11/22/14 655.0 26.00 27.50
CMG 141122C00657500 C 11/22/14 657.5 24.70 26.40
CMG 141122C00660000 C 11/22/14 660.0 23.60 25.30
CMG 141122C00662500 C 11/22/14 662.5 22.40 24.10
CMG 141122C00665000 C 11/22/14 665.0 21.40 23.00
CMG 141122C00667500 C 11/22/14 667.5 20.40 21.90
CMG 141122C00670000 C 11/22/14 670.0 19.50 20.90
CMG 141122C00672500 C 11/22/14 672.5 18.50 19.90
CMG 141122C00675000 C 11/22/14 675.0 17.60 18.90
CMG 141122C00677500 C 11/22/14 677.5 16.70 18.00
CMG 141122C00680000 C 11/22/14 680.0 15.80 17.10
CMG 141122C00685000 C 11/22/14 685.0 14.20 15.50
CMG 141122C00690000 C 11/22/14 690.0 12.80 14.00
CMG 141122C00695000 C 11/22/14 695.0 11.30 12.60
CMG 141122C00700000 C 11/22/14 700.0 10.10 11.30
CMG 141122C00705000 C 11/22/14 705.0 9.00 10.00
CMG 141122C00710000 C 11/22/14 710.0 7.90 9.00
CMG 141122C00715000 C 11/22/14 715.0 7.00 7.80
CMG 141122C00720000 C 11/22/14 720.0 6.20 7.20
CMG 141122C00725000 C 11/22/14 725.0 5.40 6.40
CMG 141122C00730000 C 11/22/14 730.0 4.80 5.80
CMG 141122C00735000 C 11/22/14 735.0 4.20 5.20
CMG 141122C00740000 C 11/22/14 740.0 3.60 4.10
CMG 141122C00745000 C 11/22/14 745.0 3.20 4.20
CMG 141122C00750000 C 11/22/14 750.0 2.80 3.60
CMG 141122C00755000 C 11/22/14 755.0 2.40 3.40
CMG 141122C00760000 C 11/22/14 760.0 2.20 3.10
CMG 141122C00765000 C 11/22/14 765.0 1.80 2.85
CMG 141122C00770000 C 11/22/14 770.0 1.55 2.45
CMG 141122C00775000 C 11/22/14 775.0 1.35 2.30
CMG 141122C00780000 C 11/22/14 780.0 0.80 2.00
CMG 141122C00785000 C 11/22/14 785.0 0.50 1.70
CMG 141122C00790000 C 11/22/14 790.0 0.90 1.45
CMG 141122C00795000 C 11/22/14 795.0 0.40 1.95
CMG 141122C00800000 C 11/22/14 800.0 0.60 0.95
CMG 141122C00805000 C 11/22/14 805.0 0.35 1.45
CMG 141122C00810000 C 11/22/14 810.0 0.00 1.40
CMG 141122C00815000 C 11/22/14 815.0 0.30 1.35
CMG 141122C00820000 C 11/22/14 820.0 0.00 1.35
CMG 141122C00825000 C 11/22/14 825.0 0.00 3.20
CMG 141122C00830000 C 11/22/14 830.0 0.00 1.25
CMG 141122C00835000 C 11/22/14 835.0 0.00 3.10
CMG 141122C00840000 C 11/22/14 840.0 0.00 2.80
CMG 141122C00845000 C 11/22/14 845.0 0.00 2.95
CMG 141122C00850000 C 11/22/14 850.0 0.00 1.00
CMG 141122C00855000 C 11/22/14 855.0 0.00 2.90
CMG 141122C00860000 C 11/22/14 860.0 0.00 2.90
CMG 141122C00865000 C 11/22/14 865.0 0.00 2.85
CMG 141122C00870000 C 11/22/14 870.0 0.00 2.85
CMG 141122C00875000 C 11/22/14 875.0 0.00 2.80
CMG 141122C00880000 C 11/22/14 880.0 0.00 2.80
CMG 141122C00885000 C 11/22/14 885.0 0.00 2.80
CMG 141122C00890000 C 11/22/14 890.0 0.00 2.80
CMG 141122C00895000 C 11/22/14 895.0 0.00 2.75
CMG 141122C00900000 C 11/22/14 900.0 0.00 0.10
CMG 141122C00905000 C 11/22/14 905.0 0.00 2.75
CMG 141122C00910000 C 11/22/14 910.0 0.00 0.10
CMG 141122C00920000 C 11/22/14 920.0 0.00 0.05
CMG 141122C00930000 C 11/22/14 930.0 0.00 0.05
CMG 141122C00940000 C 11/22/14 940.0 0.00 0.05
CMG 141122C00950000 C 11/22/14 950.0 0.00 0.05
CMG 141122C00960000 C 11/22/14 960.0 0.00 0.05
CMG 141122C00970000 C 11/22/14 970.0 0.00 0.05
CMG 141122P00355000 P 11/22/14 355.0 0.00 0.20
CMG 141122P00360000 P 11/22/14 360.0 0.00 0.25
CMG 141122P00365000 P 11/22/14 365.0 0.00 2.95
CMG 141122P00370000 P 11/22/14 370.0 0.00 2.95
CMG 141122P00375000 P 11/22/14 375.0 0.00 3.00
CMG 141122P00380000 P 11/22/14 380.0 0.00 2.20
CMG 141122P00385000 P 11/22/14 385.0 0.00 3.10
CMG 141122P00390000 P 11/22/14 390.0 0.00 3.10
CMG 141122P00395000 P 11/22/14 395.0 0.00 3.10
CMG 141122P00400000 P 11/22/14 400.0 0.10 1.30
CMG 141122P00405000 P 11/22/14 405.0 0.00 3.20
CMG 141122P00410000 P 11/22/14 410.0 0.00 2.35
CMG 141122P00415000 P 11/22/14 415.0 0.00 2.30
CMG 141122P00420000 P 11/22/14 420.0 0.00 3.30
CMG 141122P00425000 P 11/22/14 425.0 0.10 1.15
CMG 141122P00430000 P 11/22/14 430.0 0.10 1.20
CMG 141122P00435000 P 11/22/14 435.0 0.00 3.50
CMG 141122P00440000 P 11/22/14 440.0 0.05 3.50
CMG 141122P00445000 P 11/22/14 445.0 0.00 2.55
CMG 141122P00450000 P 11/22/14 450.0 0.35 1.45
CMG 141122P00455000 P 11/22/14 455.0 0.45 1.50
CMG 141122P00460000 P 11/22/14 460.0 0.10 1.80
CMG 141122P00465000 P 11/22/14 465.0 0.60 1.65
CMG 141122P00470000 P 11/22/14 470.0 0.20 2.95
CMG 141122P00475000 P 11/22/14 475.0 0.85 1.80
CMG 141122P00480000 P 11/22/14 480.0 1.20 1.95
CMG 141122P00485000 P 11/22/14 485.0 1.15 2.05
CMG 141122P00490000 P 11/22/14 490.0 0.50 3.60
CMG 141122P00495000 P 11/22/14 495.0 1.50 2.30
CMG 141122P00500000 P 11/22/14 500.0 1.80 2.60
CMG 141122P00505000 P 11/22/14 505.0 1.90 2.65
CMG 141122P00510000 P 11/22/14 510.0 2.15 2.85
CMG 141122P00515000 P 11/22/14 515.0 2.35 3.10
CMG 141122P00520000 P 11/22/14 520.0 2.55 3.40
CMG 141122P00525000 P 11/22/14 525.0 2.75 3.70
CMG 141122P00530000 P 11/22/14 530.0 3.00 3.90
CMG 141122P00535000 P 11/22/14 535.0 3.50 4.30
CMG 141122P00540000 P 11/22/14 540.0 3.60 4.30
CMG 141122P00545000 P 11/22/14 545.0 4.00 5.00
CMG 141122P00550000 P 11/22/14 550.0 4.80 5.30
CMG 141122P00555000 P 11/22/14 555.0 4.90 6.10
CMG 141122P00560000 P 11/22/14 560.0 5.90 6.50
CMG 141122P00565000 P 11/22/14 565.0 6.50 7.10
CMG 141122P00570000 P 11/22/14 570.0 6.80 7.80
CMG 141122P00575000 P 11/22/14 575.0 8.00 8.40
CMG 141122P00580000 P 11/22/14 580.0 8.60 9.20
CMG 141122P00585000 P 11/22/14 585.0 9.10 10.10
CMG 141122P00590000 P 11/22/14 590.0 10.20 11.10
CMG 141122P00595000 P 11/22/14 595.0 11.30 12.10
CMG 141122P00600000 P 11/22/14 600.0 12.40 13.20
CMG 141122P00605000 P 11/22/14 605.0 13.50 14.40
CMG 141122P00607500 P 11/22/14 607.5 14.10 15.10
CMG 141122P00610000 P 11/22/14 610.0 14.80 15.70
CMG 141122P00612500 P 11/22/14 612.5 15.50 16.40
CMG 141122P00615000 P 11/22/14 615.0 16.20 17.20
CMG 141122P00617500 P 11/22/14 617.5 17.00 18.00
CMG 141122P00620000 P 11/22/14 620.0 17.70 18.80
CMG 141122P00622500 P 11/22/14 622.5 18.60 19.70
CMG 141122P00625000 P 11/22/14 625.0 19.80 20.40
CMG 141122P00627500 P 11/22/14 627.5 20.40 21.30
CMG 141122P00630000 P 11/22/14 630.0 20.80 22.40
CMG 141122P00632500 P 11/22/14 632.5 22.30 23.20
CMG 141122P00635000 P 11/22/14 635.0 23.20 24.20
CMG 141122P00637500 P 11/22/14 637.5 24.30 25.40
CMG 141122P00640000 P 11/22/14 640.0 25.40 26.40
CMG 141122P00642500 P 11/22/14 642.5 26.40 27.60
CMG 141122P00645000 P 11/22/14 645.0 27.60 28.60
CMG 141122P00647500 P 11/22/14 647.5 28.70 29.80
CMG 141122P00650000 P 11/22/14 650.0 30.00 31.00
CMG 141122P00652500 P 11/22/14 652.5 31.20 32.40
CMG 141122P00655000 P 11/22/14 655.0 32.50 33.60
CMG 141122P00657500 P 11/22/14 657.5 33.80 35.00
CMG 141122P00660000 P 11/22/14 660.0 35.20 36.30
CMG 141122P00662500 P 11/22/14 662.5 36.60 37.70
CMG 141122P00665000 P 11/22/14 665.0 38.00 39.00
CMG 141122P00667500 P 11/22/14 667.5 38.80 40.60
CMG 141122P00670000 P 11/22/14 670.0 40.30 42.20
CMG 141122P00672500 P 11/22/14 672.5 41.70 43.50
CMG 141122P00675000 P 11/22/14 675.0 44.00 45.20
CMG 141122P00677500 P 11/22/14 677.5 45.00 46.80
CMG 141122P00680000 P 11/22/14 680.0 47.00 48.30
CMG 141122P00685000 P 11/22/14 685.0 50.30 51.90
CMG 141122P00690000 P 11/22/14 690.0 53.20 56.30
CMG 141122P00695000 P 11/22/14 695.0 56.90 59.80
CMG 141122P00700000 P 11/22/14 700.0 60.60 63.60
CMG 141122P00705000 P 11/22/14 705.0 64.40 67.50
CMG 141122P00710000 P 11/22/14 710.0 68.50 71.40
CMG 141122P00715000 P 11/22/14 715.0 72.50 75.50
CMG 141122P00720000 P 11/22/14 720.0 76.60 79.50
CMG 141122P00725000 P 11/22/14 725.0 80.90 83.70
CMG 141122P00730000 P 11/22/14 730.0 85.30 88.10
CMG 141122P00735000 P 11/22/14 735.0 89.70 92.50
CMG 141122P00740000 P 11/22/14 740.0 94.20 97.00
CMG 141122P00745000 P 11/22/14 745.0 98.70 101.70
CMG 141122P00750000 P 11/22/14 750.0 103.10 106.20
CMG 141122P00755000 P 11/22/14 755.0 107.40 111.00
CMG 141122P00760000 P 11/22/14 760.0 112.30 115.80
CMG 141122P00765000 P 11/22/14 765.0 116.50 120.30
CMG 141122P00770000 P 11/22/14 770.0 121.30 125.10
CMG 141122P00775000 P 11/22/14 775.0 126.40 129.80
CMG 141122P00780000 P 11/22/14 780.0 131.20 134.70
CMG 141122P00785000 P 11/22/14 785.0 136.00 139.50
CMG 141122P00790000 P 11/22/14 790.0 140.40 144.30
CMG 141122P00795000 P 11/22/14 795.0 145.30 149.10
CMG 141122P00800000 P 11/22/14 800.0 150.60 154.10
CMG 141122P00805000 P 11/22/14 805.0 155.20 158.90
CMG 141122P00810000 P 11/22/14 810.0 160.00 163.90
CMG 141122P00815000 P 11/22/14 815.0 164.60 168.80
CMG 141122P00820000 P 11/22/14 820.0 170.30 173.70
CMG 141122P00825000 P 11/22/14 825.0 174.90 178.70
CMG 141122P00830000 P 11/22/14 830.0 180.10 183.60
CMG 141122P00835000 P 11/22/14 835.0 185.10 188.60
CMG 141122P00840000 P 11/22/14 840.0 190.10 193.60
CMG 141122P00845000 P 11/22/14 845.0 194.60 198.50
CMG 141122P00850000 P 11/22/14 850.0 199.20 203.50
CMG 141122P00855000 P 11/22/14 855.0 204.20 208.40
CMG 141122P00860000 P 11/22/14 860.0 209.50 213.50
CMG 141122P00865000 P 11/22/14 865.0 214.50 218.40
CMG 141122P00870000 P 11/22/14 870.0 219.50 223.40
CMG 141122P00875000 P 11/22/14 875.0 224.20 228.40
CMG 141122P00880000 P 11/22/14 880.0 229.30 233.40
CMG 141122P00885000 P 11/22/14 885.0 234.90 238.40
CMG 141122P00890000 P 11/22/14 890.0 239.10 243.40
CMG 141122P00895000 P 11/22/14 895.0 244.20 248.40
CMG 141122P00900000 P 11/22/14 900.0 249.80 253.40
CMG 141122P00905000 P 11/22/14 905.0 254.20 258.40
CMG 141122P00910000 P 11/22/14 910.0 259.40 263.40
CMG 141122P00920000 P 11/22/14 920.0 269.20 273.40
CMG 141122P00930000 P 11/22/14 930.0 279.80 283.40
CMG 141122P00940000 P 11/22/14 940.0 289.20 293.40
CMG 141122P00950000 P 11/22/14 950.0 299.30 303.40
CMG 141122P00960000 P 11/22/14 960.0 309.80 313.40
CMG 141122P00970000 P 11/22/14 970.0 319.20 323.40
CMG 141128C00460000 C 11/28/14 460.0 187.80 191.90
CMG 141128C00465000 C 11/28/14 465.0 183.20 187.00
CMG 141128C00470000 C 11/28/14 470.0 178.10 182.10
CMG 141128C00475000 C 11/28/14 475.0 173.50 177.20
CMG 141128C00480000 C 11/28/14 480.0 168.40 172.40
CMG 141128C00485000 C 11/28/14 485.0 163.60 167.50
CMG 141128C00490000 C 11/28/14 490.0 158.80 162.60
CMG 141128C00495000 C 11/28/14 495.0 154.00 157.90
CMG 141128C00500000 C 11/28/14 500.0 149.30 153.10
CMG 141128C00505000 C 11/28/14 505.0 144.60 148.00
CMG 141128C00510000 C 11/28/14 510.0 139.80 143.60
CMG 141128C00515000 C 11/28/14 515.0 135.10 138.70
CMG 141128C00520000 C 11/28/14 520.0 130.40 134.20
CMG 141128C00525000 C 11/28/14 525.0 125.70 129.10
CMG 141128C00530000 C 11/28/14 530.0 121.10 124.50
CMG 141128C00535000 C 11/28/14 535.0 116.50 119.60
CMG 141128C00540000 C 11/28/14 540.0 111.90 115.20
CMG 141128C00545000 C 11/28/14 545.0 107.30 110.00
CMG 141128C00550000 C 11/28/14 550.0 102.80 105.50
CMG 141128C00555000 C 11/28/14 555.0 98.30 101.00
CMG 141128C00560000 C 11/28/14 560.0 93.90 96.70
CMG 141128C00565000 C 11/28/14 565.0 89.60 92.30
CMG 141128C00570000 C 11/28/14 570.0 85.10 88.10
CMG 141128C00575000 C 11/28/14 575.0 80.90 83.80
CMG 141128C00580000 C 11/28/14 580.0 76.80 79.70
CMG 141128C00585000 C 11/28/14 585.0 72.70 75.70
CMG 141128C00590000 C 11/28/14 590.0 68.70 71.70
CMG 141128C00595000 C 11/28/14 595.0 64.80 67.80
CMG 141128C00600000 C 11/28/14 600.0 61.10 63.90
CMG 141128C00605000 C 11/28/14 605.0 57.50 60.20
CMG 141128C00610000 C 11/28/14 610.0 53.70 56.60
CMG 141128C00615000 C 11/28/14 615.0 50.00 53.10
CMG 141128C00620000 C 11/28/14 620.0 46.50 49.70
CMG 141128C00622500 C 11/28/14 622.5 45.10 48.00
CMG 141128C00625000 C 11/28/14 625.0 43.50 46.40
CMG 141128C00627500 C 11/28/14 627.5 41.80 44.80
CMG 141128C00630000 C 11/28/14 630.0 40.20 43.20
CMG 141128C00632500 C 11/28/14 632.5 38.30 41.70
CMG 141128C00635000 C 11/28/14 635.0 37.10 40.20
CMG 141128C00637500 C 11/28/14 637.5 35.50 38.80
CMG 141128C00640000 C 11/28/14 640.0 34.50 37.10
CMG 141128C00642500 C 11/28/14 642.5 32.70 35.90
CMG 141128C00645000 C 11/28/14 645.0 31.60 34.40
CMG 141128C00647500 C 11/28/14 647.5 29.90 33.30
CMG 141128C00650000 C 11/28/14 650.0 28.90 32.00
CMG 141128C00652500 C 11/28/14 652.5 27.70 30.70
CMG 141128C00655000 C 11/28/14 655.0 26.50 29.50
CMG 141128C00657500 C 11/28/14 657.5 25.20 28.30
CMG 141128C00660000 C 11/28/14 660.0 23.80 27.20
CMG 141128C00662500 C 11/28/14 662.5 22.60 26.10
CMG 141128C00665000 C 11/28/14 665.0 21.90 25.00
CMG 141128C00667500 C 11/28/14 667.5 20.60 24.00
CMG 141128C00670000 C 11/28/14 670.0 19.70 23.00
CMG 141128C00672500 C 11/28/14 672.5 18.70 22.00
CMG 141128C00675000 C 11/28/14 675.0 17.80 21.10
CMG 141128C00677500 C 11/28/14 677.5 16.80 20.20
CMG 141128C00680000 C 11/28/14 680.0 16.20 19.30
CMG 141128C00682500 C 11/28/14 682.5 15.00 18.50
CMG 141128C00685000 C 11/28/14 685.0 14.40 17.70
CMG 141128C00687500 C 11/28/14 687.5 13.40 16.90
CMG 141128C00690000 C 11/28/14 690.0 12.50 16.20
CMG 141128C00692500 C 11/28/14 692.5 12.20 15.50
CMG 141128C00695000 C 11/28/14 695.0 11.50 14.60
CMG 141128C00697500 C 11/28/14 697.5 10.30 13.60
CMG 141128C00700000 C 11/28/14 700.0 10.50 13.30
CMG 141128C00702500 C 11/28/14 702.5 9.60 12.90
CMG 141128C00710000 C 11/28/14 710.0 8.00 10.70
CMG 141128C00720000 C 11/28/14 720.0 6.20 8.90
CMG 141128C00730000 C 11/28/14 730.0 4.10 7.20
CMG 141128C00740000 C 11/28/14 740.0 3.00 6.30
CMG 141128C00750000 C 11/28/14 750.0 2.75 5.50
CMG 141128C00760000 C 11/28/14 760.0 0.90 4.90
CMG 141128C00770000 C 11/28/14 770.0 0.25 4.80
CMG 141128C00780000 C 11/28/14 780.0 0.55 4.80
CMG 141128C00790000 C 11/28/14 790.0 0.00 4.20
CMG 141128C00800000 C 11/28/14 800.0 0.30 2.80
CMG 141128C00810000 C 11/28/14 810.0 0.00 2.25
CMG 141128C00820000 C 11/28/14 820.0 0.00 3.70
CMG 141128C00830000 C 11/28/14 830.0 0.00 2.00
CMG 141128C00840000 C 11/28/14 840.0 0.00 4.70
CMG 141128C00850000 C 11/28/14 850.0 0.00 1.25
CMG 141128P00460000 P 11/28/14 460.0 0.00 2.85
CMG 141128P00465000 P 11/28/14 465.0 0.00 4.70
CMG 141128P00470000 P 11/28/14 470.0 0.10 4.80
CMG 141128P00475000 P 11/28/14 475.0 0.20 4.80
CMG 141128P00480000 P 11/28/14 480.0 0.15 4.80
CMG 141128P00485000 P 11/28/14 485.0 0.25 4.80
CMG 141128P00490000 P 11/28/14 490.0 0.25 4.80
CMG 141128P00495000 P 11/28/14 495.0 0.40 4.80
CMG 141128P00500000 P 11/28/14 500.0 0.85 4.90
CMG 141128P00505000 P 11/28/14 505.0 1.65 4.80
CMG 141128P00510000 P 11/28/14 510.0 1.10 5.00
CMG 141128P00515000 P 11/28/14 515.0 1.40 5.00
CMG 141128P00520000 P 11/28/14 520.0 1.70 5.30
CMG 141128P00525000 P 11/28/14 525.0 2.00 5.60
CMG 141128P00530000 P 11/28/14 530.0 2.40 6.00
CMG 141128P00535000 P 11/28/14 535.0 2.55 6.30
CMG 141128P00540000 P 11/28/14 540.0 4.00 6.70
CMG 141128P00545000 P 11/28/14 545.0 3.50 7.10
CMG 141128P00550000 P 11/28/14 550.0 4.90 7.60
CMG 141128P00555000 P 11/28/14 555.0 5.40 8.00
CMG 141128P00560000 P 11/28/14 560.0 6.00 8.60
CMG 141128P00565000 P 11/28/14 565.0 6.40 9.20
CMG 141128P00570000 P 11/28/14 570.0 7.10 9.90
CMG 141128P00575000 P 11/28/14 575.0 7.80 10.40
CMG 141128P00580000 P 11/28/14 580.0 8.70 11.20
CMG 141128P00585000 P 11/28/14 585.0 9.40 12.20
CMG 141128P00590000 P 11/28/14 590.0 10.40 11.70
CMG 141128P00595000 P 11/28/14 595.0 11.40 14.00
CMG 141128P00600000 P 11/28/14 600.0 12.50 15.00
CMG 141128P00605000 P 11/28/14 605.0 13.70 16.30
CMG 141128P00610000 P 11/28/14 610.0 15.00 17.50
CMG 141128P00615000 P 11/28/14 615.0 16.30 19.60
CMG 141128P00620000 P 11/28/14 620.0 17.90 20.60
CMG 141128P00622500 P 11/28/14 622.5 18.60 21.70
CMG 141128P00625000 P 11/28/14 625.0 19.50 22.80
CMG 141128P00627500 P 11/28/14 627.5 20.40 23.40
CMG 141128P00630000 P 11/28/14 630.0 21.40 24.30
CMG 141128P00632500 P 11/28/14 632.5 22.30 25.40
CMG 141128P00635000 P 11/28/14 635.0 23.30 26.40
CMG 141128P00637500 P 11/28/14 637.5 24.30 27.40
CMG 141128P00640000 P 11/28/14 640.0 25.40 28.30
CMG 141128P00642500 P 11/28/14 642.5 26.40 29.30
CMG 141128P00645000 P 11/28/14 645.0 27.50 31.00
CMG 141128P00647500 P 11/28/14 647.5 28.70 31.80
CMG 141128P00650000 P 11/28/14 650.0 30.00 32.80
CMG 141128P00652500 P 11/28/14 652.5 31.10 34.40
CMG 141128P00655000 P 11/28/14 655.0 32.50 35.80
CMG 141128P00657500 P 11/28/14 657.5 33.70 36.90
CMG 141128P00660000 P 11/28/14 660.0 35.00 38.40
CMG 141128P00662500 P 11/28/14 662.5 36.40 39.70
CMG 141128P00665000 P 11/28/14 665.0 37.80 41.20
CMG 141128P00667500 P 11/28/14 667.5 39.30 42.50
CMG 141128P00670000 P 11/28/14 670.0 40.70 44.00
CMG 141128P00672500 P 11/28/14 672.5 42.30 45.60
CMG 141128P00675000 P 11/28/14 675.0 44.10 47.10
CMG 141128P00677500 P 11/28/14 677.5 45.40 48.60
CMG 141128P00680000 P 11/28/14 680.0 47.40 50.40
CMG 141128P00682500 P 11/28/14 682.5 48.60 52.20
CMG 141128P00685000 P 11/28/14 685.0 50.40 53.90
CMG 141128P00687500 P 11/28/14 687.5 52.10 55.60
CMG 141128P00690000 P 11/28/14 690.0 53.80 57.40
CMG 141128P00692500 P 11/28/14 692.5 55.60 59.20
CMG 141128P00695000 P 11/28/14 695.0 57.50 60.70
CMG 141128P00697500 P 11/28/14 697.5 59.30 62.40
CMG 141128P00700000 P 11/28/14 700.0 61.20 64.40
CMG 141128P00702500 P 11/28/14 702.5 63.00 66.30
CMG 141128P00710000 P 11/28/14 710.0 68.90 72.00
CMG 141128P00720000 P 11/28/14 720.0 77.10 80.60
CMG 141128P00730000 P 11/28/14 730.0 85.70 89.00
CMG 141128P00740000 P 11/28/14 740.0 93.80 97.80
CMG 141128P00750000 P 11/28/14 750.0 103.50 106.90
CMG 141128P00760000 P 11/28/14 760.0 112.20 115.90
CMG 141128P00770000 P 11/28/14 770.0 121.60 125.30
CMG 141128P00780000 P 11/28/14 780.0 131.10 134.80
CMG 141128P00790000 P 11/28/14 790.0 140.80 144.50
CMG 141128P00800000 P 11/28/14 800.0 150.10 154.00
CMG 141128P00810000 P 11/28/14 810.0 160.10 163.80
CMG 141128P00820000 P 11/28/14 820.0 170.10 173.70
CMG 141128P00830000 P 11/28/14 830.0 179.90 183.60
CMG 141128P00840000 P 11/28/14 840.0 189.50 193.60
CMG 141128P00850000 P 11/28/14 850.0 199.70 203.60
CMG 141220C00245000 C 12/20/14 245.0 402.10 405.80
CMG 141220C00250000 C 12/20/14 250.0 397.10 400.90
CMG 141220C00255000 C 12/20/14 255.0 392.10 395.90
CMG 141220C00260000 C 12/20/14 260.0 387.10 390.80
CMG 141220C00265000 C 12/20/14 265.0 382.20 385.90
CMG 141220C00270000 C 12/20/14 270.0 377.10 380.90
CMG 141220C00275000 C 12/20/14 275.0 372.20 375.90
CMG 141220C00280000 C 12/20/14 280.0 367.20 370.70
CMG 141220C00285000 C 12/20/14 285.0 362.20 365.90
CMG 141220C00290000 C 12/20/14 290.0 357.20 360.90
CMG 141220C00295000 C 12/20/14 295.0 352.20 356.00
CMG 141220C00300000 C 12/20/14 300.0 347.20 350.80
CMG 141220C00305000 C 12/20/14 305.0 342.20 345.80
CMG 141220C00310000 C 12/20/14 310.0 337.30 340.80
CMG 141220C00315000 C 12/20/14 315.0 332.30 336.00
CMG 141220C00320000 C 12/20/14 320.0 327.30 330.90
CMG 141220C00325000 C 12/20/14 325.0 322.30 326.00
CMG 141220C00330000 C 12/20/14 330.0 317.30 321.00
CMG 141220C00335000 C 12/20/14 335.0 312.40 315.80
CMG 141220C00340000 C 12/20/14 340.0 307.40 311.00
CMG 141220C00345000 C 12/20/14 345.0 302.40 306.00
CMG 141220C00350000 C 12/20/14 350.0 297.40 301.00
CMG 141220C00355000 C 12/20/14 355.0 292.50 296.00
CMG 141220C00360000 C 12/20/14 360.0 287.50 291.00
CMG 141220C00365000 C 12/20/14 365.0 282.50 286.20
CMG 141220C00370000 C 12/20/14 370.0 277.50 281.40
CMG 141220C00375000 C 12/20/14 375.0 272.60 276.40
CMG 141220C00380000 C 12/20/14 380.0 267.60 271.50
CMG 141220C00385000 C 12/20/14 385.0 262.60 266.40
CMG 141220C00390000 C 12/20/14 390.0 257.70 261.40
CMG 141220C00395000 C 12/20/14 395.0 252.70 256.50
CMG 141220C00400000 C 12/20/14 400.0 247.80 251.70
CMG 141220C00405000 C 12/20/14 405.0 242.80 246.70
CMG 141220C00410000 C 12/20/14 410.0 237.90 241.60
CMG 141220C00415000 C 12/20/14 415.0 232.90 236.80
CMG 141220C00420000 C 12/20/14 420.0 228.00 231.90
CMG 141220C00425000 C 12/20/14 425.0 223.10 226.70
CMG 141220C00430000 C 12/20/14 430.0 218.20 221.70
CMG 141220C00435000 C 12/20/14 435.0 213.20 216.90
CMG 141220C00440000 C 12/20/14 440.0 208.30 212.00
CMG 141220C00445000 C 12/20/14 445.0 203.40 207.00
CMG 141220C00450000 C 12/20/14 450.0 198.50 202.40
CMG 141220C00455000 C 12/20/14 455.0 193.60 197.20
CMG 141220C00460000 C 12/20/14 460.0 188.80 192.40
CMG 141220C00465000 C 12/20/14 465.0 183.90 187.70
CMG 141220C00470000 C 12/20/14 470.0 179.00 182.90
CMG 141220C00475000 C 12/20/14 475.0 174.20 178.00
CMG 141220C00480000 C 12/20/14 480.0 169.40 173.00
CMG 141220C00485000 C 12/20/14 485.0 164.70 168.30
CMG 141220C00490000 C 12/20/14 490.0 159.90 163.00
CMG 141220C00495000 C 12/20/14 495.0 155.00 158.80
CMG 141220C00500000 C 12/20/14 500.0 150.30 153.80
CMG 141220C00505000 C 12/20/14 505.0 145.50 149.20
CMG 141220C00510000 C 12/20/14 510.0 140.80 144.40
CMG 141220C00515000 C 12/20/14 515.0 136.20 139.30
CMG 141220C00520000 C 12/20/14 520.0 131.50 134.70
CMG 141220C00525000 C 12/20/14 525.0 127.00 130.70
CMG 141220C00530000 C 12/20/14 530.0 122.30 125.40
CMG 141220C00535000 C 12/20/14 535.0 117.70 120.70
CMG 141220C00540000 C 12/20/14 540.0 113.20 116.30
CMG 141220C00545000 C 12/20/14 545.0 108.80 111.90
CMG 141220C00550000 C 12/20/14 550.0 104.40 107.40
CMG 141220C00555000 C 12/20/14 555.0 100.10 102.90
CMG 141220C00560000 C 12/20/14 560.0 95.80 98.70
CMG 141220C00565000 C 12/20/14 565.0 91.60 94.50
CMG 141220C00570000 C 12/20/14 570.0 87.40 90.30
CMG 141220C00575000 C 12/20/14 575.0 83.10 86.20
CMG 141220C00580000 C 12/20/14 580.0 79.20 82.10
CMG 141220C00585000 C 12/20/14 585.0 75.20 78.10
CMG 141220C00590000 C 12/20/14 590.0 71.30 74.20
CMG 141220C00595000 C 12/20/14 595.0 67.60 70.40
CMG 141220C00600000 C 12/20/14 600.0 63.80 66.60
CMG 141220C00605000 C 12/20/14 605.0 60.60 63.10
CMG 141220C00610000 C 12/20/14 610.0 56.50 59.60
CMG 141220C00615000 C 12/20/14 615.0 53.40 56.00
CMG 141220C00620000 C 12/20/14 620.0 50.60 52.20
CMG 141220C00625000 C 12/20/14 625.0 47.40 48.90
CMG 141220C00630000 C 12/20/14 630.0 44.30 45.90
CMG 141220C00635000 C 12/20/14 635.0 41.10 42.80
CMG 141220C00640000 C 12/20/14 640.0 38.40 39.80
CMG 141220C00645000 C 12/20/14 645.0 35.60 37.10
CMG 141220C00650000 C 12/20/14 650.0 33.50 34.60
CMG 141220C00655000 C 12/20/14 655.0 30.50 31.80
CMG 141220C00660000 C 12/20/14 660.0 28.10 29.50
CMG 141220C00665000 C 12/20/14 665.0 25.80 27.10
CMG 141220C00670000 C 12/20/14 670.0 23.80 25.30
CMG 141220C00675000 C 12/20/14 675.0 21.80 23.30
CMG 141220C00680000 C 12/20/14 680.0 19.90 21.40
CMG 141220C00685000 C 12/20/14 685.0 18.20 19.60
CMG 141220C00690000 C 12/20/14 690.0 16.50 18.00
CMG 141220C00695000 C 12/20/14 695.0 15.00 16.10
CMG 141220C00700000 C 12/20/14 700.0 13.40 14.70
CMG 141220C00705000 C 12/20/14 705.0 12.30 13.40
CMG 141220C00710000 C 12/20/14 710.0 11.00 12.20
CMG 141220C00715000 C 12/20/14 715.0 10.00 11.00
CMG 141220C00720000 C 12/20/14 720.0 9.00 10.10
CMG 141220C00725000 C 12/20/14 725.0 8.10 9.00
CMG 141220C00730000 C 12/20/14 730.0 7.20 8.30
CMG 141220C00735000 C 12/20/14 735.0 6.50 7.40
CMG 141220C00740000 C 12/20/14 740.0 5.80 6.70
CMG 141220C00745000 C 12/20/14 745.0 5.10 6.10
CMG 141220C00750000 C 12/20/14 750.0 4.50 5.50
CMG 141220C00755000 C 12/20/14 755.0 4.20 4.80
CMG 141220C00760000 C 12/20/14 760.0 3.40 4.50
CMG 141220C00765000 C 12/20/14 765.0 3.10 4.10
CMG 141220C00770000 C 12/20/14 770.0 2.65 3.70
CMG 141220C00775000 C 12/20/14 775.0 2.60 3.30
CMG 141220C00780000 C 12/20/14 780.0 2.25 3.10
CMG 141220C00785000 C 12/20/14 785.0 2.00 2.65
CMG 141220C00790000 C 12/20/14 790.0 1.65 2.50
CMG 141220C00800000 C 12/20/14 800.0 1.30 1.85
CMG 141220C00805000 C 12/20/14 805.0 1.00 1.75
CMG 141220C00810000 C 12/20/14 810.0 0.90 1.50
CMG 141220C00815000 C 12/20/14 815.0 0.70 1.50
CMG 141220C00820000 C 12/20/14 820.0 0.55 1.35
CMG 141220C00825000 C 12/20/14 825.0 0.45 1.40
CMG 141220C00830000 C 12/20/14 830.0 0.60 1.25
CMG 141220C00835000 C 12/20/14 835.0 0.30 1.20
CMG 141220C00840000 C 12/20/14 840.0 0.15 1.15
CMG 141220C00845000 C 12/20/14 845.0 0.10 1.10
CMG 141220C00850000 C 12/20/14 850.0 0.30 1.05
CMG 141220C00855000 C 12/20/14 855.0 0.00 1.00
CMG 141220C00860000 C 12/20/14 860.0 0.00 0.95
CMG 141220C00865000 C 12/20/14 865.0 0.00 0.90
CMG 141220C00870000 C 12/20/14 870.0 0.00 0.85
CMG 141220C00875000 C 12/20/14 875.0 0.00 2.95
CMG 141220C00880000 C 12/20/14 880.0 0.00 2.90
CMG 141220C00885000 C 12/20/14 885.0 0.00 0.75
CMG 141220C00890000 C 12/20/14 890.0 0.00 2.85
CMG 141220C00895000 C 12/20/14 895.0 0.00 2.85
CMG 141220C00900000 C 12/20/14 900.0 0.10 1.00
CMG 141220C00905000 C 12/20/14 905.0 0.00 0.70
CMG 141220C00910000 C 12/20/14 910.0 0.00 2.75
CMG 141220C00920000 C 12/20/14 920.0 0.00 2.80
CMG 141220C00930000 C 12/20/14 930.0 0.10 1.00
CMG 141220C00940000 C 12/20/14 940.0 0.00 0.60
CMG 141220C00950000 C 12/20/14 950.0 0.00 0.60
CMG 141220C00960000 C 12/20/14 960.0 0.00 2.70
CMG 141220C00970000 C 12/20/14 970.0 0.00 0.15
CMG 141220P00245000 P 12/20/14 245.0 0.00 0.05
CMG 141220P00250000 P 12/20/14 250.0 0.00 0.05
CMG 141220P00255000 P 12/20/14 255.0 0.00 0.05
CMG 141220P00260000 P 12/20/14 260.0 0.00 0.05
CMG 141220P00265000 P 12/20/14 265.0 0.00 0.05
CMG 141220P00270000 P 12/20/14 270.0 0.00 0.05
CMG 141220P00275000 P 12/20/14 275.0 0.00 0.05
CMG 141220P00280000 P 12/20/14 280.0 0.00 2.65
CMG 141220P00285000 P 12/20/14 285.0 0.00 0.60
CMG 141220P00290000 P 12/20/14 290.0 0.00 2.70
CMG 141220P00295000 P 12/20/14 295.0 0.00 0.65
CMG 141220P00300000 P 12/20/14 300.0 0.00 0.65
CMG 141220P00305000 P 12/20/14 305.0 0.00 2.75
CMG 141220P00310000 P 12/20/14 310.0 0.00 0.70
CMG 141220P00315000 P 12/20/14 315.0 0.00 2.80
CMG 141220P00320000 P 12/20/14 320.0 0.00 0.70
CMG 141220P00325000 P 12/20/14 325.0 0.00 2.85
CMG 141220P00330000 P 12/20/14 330.0 0.00 2.85
CMG 141220P00335000 P 12/20/14 335.0 0.00 2.90
CMG 141220P00340000 P 12/20/14 340.0 0.00 0.80
CMG 141220P00345000 P 12/20/14 345.0 0.00 2.95
CMG 141220P00350000 P 12/20/14 350.0 0.00 0.55
CMG 141220P00355000 P 12/20/14 355.0 0.00 2.95
CMG 141220P00360000 P 12/20/14 360.0 0.00 3.00
CMG 141220P00365000 P 12/20/14 365.0 0.00 0.90
CMG 141220P00370000 P 12/20/14 370.0 0.00 3.10
CMG 141220P00375000 P 12/20/14 375.0 0.00 3.10
CMG 141220P00380000 P 12/20/14 380.0 0.00 2.35
CMG 141220P00385000 P 12/20/14 385.0 0.00 3.20
CMG 141220P00390000 P 12/20/14 390.0 0.05 1.10
CMG 141220P00395000 P 12/20/14 395.0 0.05 1.85
CMG 141220P00400000 P 12/20/14 400.0 0.50 1.20
CMG 141220P00405000 P 12/20/14 405.0 0.15 1.25
CMG 141220P00410000 P 12/20/14 410.0 0.45 1.30
CMG 141220P00415000 P 12/20/14 415.0 0.55 1.30
CMG 141220P00420000 P 12/20/14 420.0 0.60 1.40
CMG 141220P00425000 P 12/20/14 425.0 0.35 1.45
CMG 141220P00430000 P 12/20/14 430.0 0.40 1.55
CMG 141220P00435000 P 12/20/14 435.0 0.80 1.50
CMG 141220P00440000 P 12/20/14 440.0 0.60 1.70
CMG 141220P00445000 P 12/20/14 445.0 0.75 1.50
CMG 141220P00450000 P 12/20/14 450.0 1.10 1.50
CMG 141220P00455000 P 12/20/14 455.0 1.15 1.70
CMG 141220P00460000 P 12/20/14 460.0 1.20 2.15
CMG 141220P00465000 P 12/20/14 465.0 1.20 2.30
CMG 141220P00470000 P 12/20/14 470.0 1.40 2.40
CMG 141220P00475000 P 12/20/14 475.0 1.60 2.55
CMG 141220P00480000 P 12/20/14 480.0 1.70 2.70
CMG 141220P00485000 P 12/20/14 485.0 2.00 2.90
CMG 141220P00490000 P 12/20/14 490.0 2.10 3.10
CMG 141220P00495000 P 12/20/14 495.0 2.30 3.30
CMG 141220P00500000 P 12/20/14 500.0 2.55 3.60
CMG 141220P00505000 P 12/20/14 505.0 2.75 3.80
CMG 141220P00510000 P 12/20/14 510.0 3.10 4.10
CMG 141220P00515000 P 12/20/14 515.0 3.40 4.40
CMG 141220P00520000 P 12/20/14 520.0 3.80 4.70
CMG 141220P00525000 P 12/20/14 525.0 4.10 5.10
CMG 141220P00530000 P 12/20/14 530.0 4.40 5.50
CMG 141220P00535000 P 12/20/14 535.0 5.10 6.00
CMG 141220P00540000 P 12/20/14 540.0 5.50 6.40
CMG 141220P00545000 P 12/20/14 545.0 6.00 7.00
CMG 141220P00550000 P 12/20/14 550.0 6.30 7.70
CMG 141220P00555000 P 12/20/14 555.0 7.10 8.20
CMG 141220P00560000 P 12/20/14 560.0 7.70 8.90
CMG 141220P00565000 P 12/20/14 565.0 8.40 9.60
CMG 141220P00570000 P 12/20/14 570.0 9.40 10.40
CMG 141220P00575000 P 12/20/14 575.0 10.20 11.30
CMG 141220P00580000 P 12/20/14 580.0 11.20 12.30
CMG 141220P00585000 P 12/20/14 585.0 12.10 13.20
CMG 141220P00590000 P 12/20/14 590.0 13.30 14.30
CMG 141220P00595000 P 12/20/14 595.0 14.40 15.40
CMG 141220P00600000 P 12/20/14 600.0 15.70 16.70
CMG 141220P00605000 P 12/20/14 605.0 17.00 18.10
CMG 141220P00610000 P 12/20/14 610.0 18.40 19.50
CMG 141220P00615000 P 12/20/14 615.0 20.10 21.10
CMG 141220P00620000 P 12/20/14 620.0 21.80 22.80
CMG 141220P00625000 P 12/20/14 625.0 23.70 24.50
CMG 141220P00630000 P 12/20/14 630.0 25.40 26.50
CMG 141220P00635000 P 12/20/14 635.0 27.30 28.40
CMG 141220P00640000 P 12/20/14 640.0 29.20 30.60
CMG 141220P00645000 P 12/20/14 645.0 31.70 32.90
CMG 141220P00650000 P 12/20/14 650.0 34.30 35.30
CMG 141220P00655000 P 12/20/14 655.0 36.40 37.70
CMG 141220P00660000 P 12/20/14 660.0 39.10 40.40
CMG 141220P00665000 P 12/20/14 665.0 41.80 43.20
CMG 141220P00670000 P 12/20/14 670.0 44.60 45.90
CMG 141220P00675000 P 12/20/14 675.0 47.60 48.90
CMG 141220P00680000 P 12/20/14 680.0 50.40 52.00
CMG 141220P00685000 P 12/20/14 685.0 53.80 55.30
CMG 141220P00690000 P 12/20/14 690.0 57.10 58.70
CMG 141220P00695000 P 12/20/14 695.0 60.70 62.40
CMG 141220P00700000 P 12/20/14 700.0 64.10 66.00
CMG 141220P00705000 P 12/20/14 705.0 67.50 70.90
CMG 141220P00710000 P 12/20/14 710.0 71.30 74.30
CMG 141220P00715000 P 12/20/14 715.0 75.20 78.20
CMG 141220P00720000 P 12/20/14 720.0 79.20 82.10
CMG 141220P00725000 P 12/20/14 725.0 83.30 86.10
CMG 141220P00730000 P 12/20/14 730.0 87.40 90.10
CMG 141220P00735000 P 12/20/14 735.0 91.60 94.50
CMG 141220P00740000 P 12/20/14 740.0 95.90 98.80
CMG 141220P00745000 P 12/20/14 745.0 100.50 103.10
CMG 141220P00750000 P 12/20/14 750.0 105.00 107.50
CMG 141220P00755000 P 12/20/14 755.0 109.20 112.00
CMG 141220P00760000 P 12/20/14 760.0 113.80 117.00
CMG 141220P00765000 P 12/20/14 765.0 118.20 121.60
CMG 141220P00770000 P 12/20/14 770.0 122.70 126.10
CMG 141220P00775000 P 12/20/14 775.0 127.50 131.00
CMG 141220P00780000 P 12/20/14 780.0 132.10 135.40
CMG 141220P00785000 P 12/20/14 785.0 136.40 140.30
CMG 141220P00790000 P 12/20/14 790.0 141.60 145.10
CMG 141220P00800000 P 12/20/14 800.0 151.00 154.50
CMG 141220P00805000 P 12/20/14 805.0 155.70 159.50
CMG 141220P00810000 P 12/20/14 810.0 160.60 164.30
CMG 141220P00815000 P 12/20/14 815.0 165.60 169.20
CMG 141220P00820000 P 12/20/14 820.0 170.40 174.10
CMG 141220P00825000 P 12/20/14 825.0 175.40 179.00
CMG 141220P00830000 P 12/20/14 830.0 180.20 183.90
CMG 141220P00835000 P 12/20/14 835.0 185.10 188.80
CMG 141220P00840000 P 12/20/14 840.0 190.00 193.70
CMG 141220P00845000 P 12/20/14 845.0 195.00 198.70
CMG 141220P00850000 P 12/20/14 850.0 200.00 203.60
CMG 141220P00855000 P 12/20/14 855.0 204.90 208.60
CMG 141220P00860000 P 12/20/14 860.0 210.10 213.50
CMG 141220P00865000 P 12/20/14 865.0 215.10 218.50
CMG 141220P00870000 P 12/20/14 870.0 219.90 223.50
CMG 141220P00875000 P 12/20/14 875.0 224.80 228.50
CMG 141220P00880000 P 12/20/14 880.0 229.80 233.40
CMG 141220P00885000 P 12/20/14 885.0 234.80 238.40
CMG 141220P00890000 P 12/20/14 890.0 239.80 243.40
CMG 141220P00895000 P 12/20/14 895.0 244.50 248.40
CMG 141220P00900000 P 12/20/14 900.0 249.70 253.40
CMG 141220P00905000 P 12/20/14 905.0 254.70 258.40
CMG 141220P00910000 P 12/20/14 910.0 259.70 263.40
CMG 141220P00920000 P 12/20/14 920.0 269.70 273.40
CMG 141220P00930000 P 12/20/14 930.0 279.70 283.40
CMG 141220P00940000 P 12/20/14 940.0 289.60 293.40
CMG 141220P00950000 P 12/20/14 950.0 299.40 303.40
CMG 141220P00960000 P 12/20/14 960.0 309.60 313.40
CMG 141220P00970000 P 12/20/14 970.0 319.50 323.40
CMG 150117C00135000 C 01/17/15 135.0 512.10 515.70
CMG 150117C00140000 C 01/17/15 140.0 507.10 510.90
CMG 150117C00145000 C 01/17/15 145.0 502.20 505.80
CMG 150117C00150000 C 01/17/15 150.0 497.20 500.90
CMG 150117C00155000 C 01/17/15 155.0 492.20 496.00
CMG 150117C00160000 C 01/17/15 160.0 487.20 491.00
CMG 150117C00165000 C 01/17/15 165.0 482.20 486.00
CMG 150117C00170000 C 01/17/15 170.0 477.20 481.00
CMG 150117C00175000 C 01/17/15 175.0 472.20 476.00
CMG 150117C00180000 C 01/17/15 180.0 467.20 470.80
CMG 150117C00185000 C 01/17/15 185.0 462.30 465.90
CMG 150117C00190000 C 01/17/15 190.0 457.20 460.80
CMG 150117C00195000 C 01/17/15 195.0 452.20 455.80
CMG 150117C00200000 C 01/17/15 200.0 447.20 450.80
CMG 150117C00210000 C 01/17/15 210.0 437.30 440.90
CMG 150117C00220000 C 01/17/15 220.0 427.30 431.00
CMG 150117C00230000 C 01/17/15 230.0 417.20 421.00
CMG 150117C00240000 C 01/17/15 240.0 407.20 410.90
CMG 150117C00245000 C 01/17/15 245.0 402.30 406.00
CMG 150117C00250000 C 01/17/15 250.0 397.30 401.00
CMG 150117C00255000 C 01/17/15 255.0 392.30 396.00
CMG 150117C00260000 C 01/17/15 260.0 387.30 391.00
CMG 150117C00265000 C 01/17/15 265.0 382.30 386.00
CMG 150117C00270000 C 01/17/15 270.0 377.40 381.00
CMG 150117C00275000 C 01/17/15 275.0 372.40 376.00
CMG 150117C00280000 C 01/17/15 280.0 367.40 371.30
CMG 150117C00285000 C 01/17/15 285.0 362.40 366.30
CMG 150117C00290000 C 01/17/15 290.0 357.40 361.30
CMG 150117C00295000 C 01/17/15 295.0 352.50 356.20
CMG 150117C00300000 C 01/17/15 300.0 347.50 350.80
CMG 150117C00305000 C 01/17/15 305.0 342.50 346.20
CMG 150117C00310000 C 01/17/15 310.0 337.60 341.30
CMG 150117C00315000 C 01/17/15 315.0 332.60 336.40
CMG 150117C00320000 C 01/17/15 320.0 327.60 330.80
CMG 150117C00325000 C 01/17/15 325.0 322.70 326.50
CMG 150117C00330000 C 01/17/15 330.0 317.70 320.90
CMG 150117C00335000 C 01/17/15 335.0 312.80 316.60
CMG 150117C00340000 C 01/17/15 340.0 307.80 311.40
CMG 150117C00345000 C 01/17/15 345.0 302.90 306.70
CMG 150117C00350000 C 01/17/15 350.0 297.90 301.50
CMG 150117C00355000 C 01/17/15 355.0 293.00 296.90
CMG 150117C00360000 C 01/17/15 360.0 288.00 291.60
CMG 150117C00365000 C 01/17/15 365.0 283.10 286.60
CMG 150117C00370000 C 01/17/15 370.0 278.10 281.80
CMG 150117C00375000 C 01/17/15 375.0 273.20 276.80
CMG 150117C00380000 C 01/17/15 380.0 268.30 271.80
CMG 150117C00385000 C 01/17/15 385.0 263.10 266.80
CMG 150117C00390000 C 01/17/15 390.0 258.40 262.00
CMG 150117C00395000 C 01/17/15 395.0 253.50 257.00
CMG 150117C00400000 C 01/17/15 400.0 248.30 251.50
CMG 150117C00405000 C 01/17/15 405.0 243.40 247.30
CMG 150117C00410000 C 01/17/15 410.0 238.50 242.50
CMG 150117C00415000 C 01/17/15 415.0 233.60 237.60
CMG 150117C00420000 C 01/17/15 420.0 228.70 232.60
CMG 150117C00425000 C 01/17/15 425.0 224.00 227.70
CMG 150117C00430000 C 01/17/15 430.0 219.10 222.90
CMG 150117C00435000 C 01/17/15 435.0 214.10 218.00
CMG 150117C00440000 C 01/17/15 440.0 209.40 212.80
CMG 150117C00445000 C 01/17/15 445.0 204.50 208.00
CMG 150117C00450000 C 01/17/15 450.0 199.50 203.30
CMG 150117C00455000 C 01/17/15 455.0 194.70 198.50
CMG 150117C00460000 C 01/17/15 460.0 190.00 193.60
CMG 150117C00465000 C 01/17/15 465.0 185.20 188.70
CMG 150117C00470000 C 01/17/15 470.0 180.50 183.60
CMG 150117C00475000 C 01/17/15 475.0 175.60 179.10
CMG 150117C00480000 C 01/17/15 480.0 171.00 174.40
CMG 150117C00485000 C 01/17/15 485.0 166.20 169.60
CMG 150117C00490000 C 01/17/15 490.0 161.50 164.50
CMG 150117C00495000 C 01/17/15 495.0 156.60 160.00
CMG 150117C00500000 C 01/17/15 500.0 152.10 155.00
CMG 150117C00505000 C 01/17/15 505.0 147.40 150.90
CMG 150117C00510000 C 01/17/15 510.0 142.70 146.10
CMG 150117C00515000 C 01/17/15 515.0 138.10 141.50
CMG 150117C00520000 C 01/17/15 520.0 133.60 136.50
CMG 150117C00525000 C 01/17/15 525.0 129.10 131.90
CMG 150117C00530000 C 01/17/15 530.0 124.60 127.40
CMG 150117C00535000 C 01/17/15 535.0 120.20 123.00
CMG 150117C00540000 C 01/17/15 540.0 115.80 118.50
CMG 150117C00545000 C 01/17/15 545.0 111.30 114.20
CMG 150117C00550000 C 01/17/15 550.0 107.10 109.90
CMG 150117C00555000 C 01/17/15 555.0 102.70 105.70
CMG 150117C00560000 C 01/17/15 560.0 98.50 101.50
CMG 150117C00565000 C 01/17/15 565.0 94.40 97.20
CMG 150117C00570000 C 01/17/15 570.0 90.30 93.00
CMG 150117C00575000 C 01/17/15 575.0 86.40 89.00
CMG 150117C00580000 C 01/17/15 580.0 82.40 85.10
CMG 150117C00585000 C 01/17/15 585.0 78.50 81.10
CMG 150117C00590000 C 01/17/15 590.0 74.70 77.20
CMG 150117C00595000 C 01/17/15 595.0 71.20 73.80
CMG 150117C00600000 C 01/17/15 600.0 67.20 70.10
CMG 150117C00605000 C 01/17/15 605.0 63.80 66.60
CMG 150117C00610000 C 01/17/15 610.0 60.30 63.20
CMG 150117C00615000 C 01/17/15 615.0 57.20 59.20
CMG 150117C00620000 C 01/17/15 620.0 54.10 55.80
CMG 150117C00625000 C 01/17/15 625.0 51.00 52.60
CMG 150117C00630000 C 01/17/15 630.0 47.80 49.60
CMG 150117C00635000 C 01/17/15 635.0 45.00 46.60
CMG 150117C00640000 C 01/17/15 640.0 42.10 43.80
CMG 150117C00645000 C 01/17/15 645.0 40.00 41.10
CMG 150117C00650000 C 01/17/15 650.0 37.00 38.40
CMG 150117C00655000 C 01/17/15 655.0 34.10 35.90
CMG 150117C00660000 C 01/17/15 660.0 32.20 33.50
CMG 150117C00665000 C 01/17/15 665.0 29.70 31.30
CMG 150117C00670000 C 01/17/15 670.0 27.70 29.10
CMG 150117C00675000 C 01/17/15 675.0 25.30 27.00
CMG 150117C00680000 C 01/17/15 680.0 23.60 25.10
CMG 150117C00685000 C 01/17/15 685.0 21.80 23.10
CMG 150117C00690000 C 01/17/15 690.0 20.00 21.50
CMG 150117C00695000 C 01/17/15 695.0 18.40 19.70
CMG 150117C00700000 C 01/17/15 700.0 16.80 18.20
CMG 150117C00705000 C 01/17/15 705.0 15.50 16.70
CMG 150117C00710000 C 01/17/15 710.0 14.20 15.30
CMG 150117C00715000 C 01/17/15 715.0 12.90 14.10
CMG 150117C00720000 C 01/17/15 720.0 11.80 13.00
CMG 150117C00725000 C 01/17/15 725.0 10.70 11.90
CMG 150117C00730000 C 01/17/15 730.0 9.70 10.90
CMG 150117C00735000 C 01/17/15 735.0 8.80 10.00
CMG 150117C00740000 C 01/17/15 740.0 7.90 9.20
CMG 150117C00745000 C 01/17/15 745.0 7.40 8.40
CMG 150117C00750000 C 01/17/15 750.0 6.60 7.70
CMG 150117C00755000 C 01/17/15 755.0 6.00 7.00
CMG 150117C00760000 C 01/17/15 760.0 5.40 6.40
CMG 150117C00765000 C 01/17/15 765.0 4.80 5.90
CMG 150117C00770000 C 01/17/15 770.0 4.30 5.30
CMG 150117C00775000 C 01/17/15 775.0 3.90 4.80
CMG 150117C00780000 C 01/17/15 780.0 3.40 4.40
CMG 150117C00785000 C 01/17/15 785.0 3.00 4.00
CMG 150117C00790000 C 01/17/15 790.0 2.70 3.70
CMG 150117C00795000 C 01/17/15 795.0 2.55 3.40
CMG 150117C00800000 C 01/17/15 800.0 2.60 2.90
CMG 150117C00805000 C 01/17/15 805.0 1.70 2.80
CMG 150117C00810000 C 01/17/15 810.0 0.80 3.20
CMG 150117C00815000 C 01/17/15 815.0 0.10 4.70
CMG 150117C00820000 C 01/17/15 820.0 1.10 2.20
CMG 150117C00825000 C 01/17/15 825.0 0.90 2.00
CMG 150117C00830000 C 01/17/15 830.0 0.90 1.85
CMG 150117C00835000 C 01/17/15 835.0 0.65 1.75
CMG 150117C00840000 C 01/17/15 840.0 0.50 1.60
CMG 150117C00845000 C 01/17/15 845.0 0.45 1.50
CMG 150117C00850000 C 01/17/15 850.0 0.55 1.40
CMG 150117C00855000 C 01/17/15 855.0 0.55 1.30
CMG 150117C00860000 C 01/17/15 860.0 0.20 1.20
CMG 150117C00865000 C 01/17/15 865.0 0.10 1.15
CMG 150117C00870000 C 01/17/15 870.0 0.05 1.10
CMG 150117C00875000 C 01/17/15 875.0 0.30 1.00
CMG 150117C00880000 C 01/17/15 880.0 0.00 0.95
CMG 150117C00885000 C 01/17/15 885.0 0.25 0.90
CMG 150117C00890000 C 01/17/15 890.0 0.00 0.85
CMG 150117C00895000 C 01/17/15 895.0 0.00 0.85
CMG 150117C00900000 C 01/17/15 900.0 0.00 0.80
CMG 150117C00905000 C 01/17/15 905.0 0.00 0.75
CMG 150117C00910000 C 01/17/15 910.0 0.00 0.75
CMG 150117C00920000 C 01/17/15 920.0 0.00 0.70
CMG 150117C00930000 C 01/17/15 930.0 0.00 0.65
CMG 150117C00940000 C 01/17/15 940.0 0.00 0.65
CMG 150117C00950000 C 01/17/15 950.0 0.00 0.60
CMG 150117C00960000 C 01/17/15 960.0 0.00 0.55
CMG 150117C00970000 C 01/17/15 970.0 0.00 0.55
CMG 150117C00980000 C 01/17/15 980.0 0.00 0.55
CMG 150117P00135000 P 01/17/15 135.0 0.00 0.05
CMG 150117P00140000 P 01/17/15 140.0 0.00 1.95
CMG 150117P00145000 P 01/17/15 145.0 0.00 0.45
CMG 150117P00150000 P 01/17/15 150.0 0.00 0.45
CMG 150117P00155000 P 01/17/15 155.0 0.00 2.65
CMG 150117P00160000 P 01/17/15 160.0 0.00 0.45
CMG 150117P00165000 P 01/17/15 165.0 0.00 0.45
CMG 150117P00170000 P 01/17/15 170.0 0.00 0.45
CMG 150117P00175000 P 01/17/15 175.0 0.00 2.65
CMG 150117P00180000 P 01/17/15 180.0 0.00 2.70
CMG 150117P00185000 P 01/17/15 185.0 0.00 0.50
CMG 150117P00190000 P 01/17/15 190.0 0.00 0.50
CMG 150117P00195000 P 01/17/15 195.0 0.00 0.50
CMG 150117P00200000 P 01/17/15 200.0 0.00 0.50
CMG 150117P00210000 P 01/17/15 210.0 0.00 0.10
CMG 150117P00220000 P 01/17/15 220.0 0.00 0.50
CMG 150117P00230000 P 01/17/15 230.0 0.00 0.55
CMG 150117P00240000 P 01/17/15 240.0 0.00 0.50
CMG 150117P00245000 P 01/17/15 245.0 0.00 0.50
CMG 150117P00250000 P 01/17/15 250.0 0.00 0.60
CMG 150117P00255000 P 01/17/15 255.0 0.00 2.80
CMG 150117P00260000 P 01/17/15 260.0 0.15 0.65
CMG 150117P00265000 P 01/17/15 265.0 0.00 0.65
CMG 150117P00270000 P 01/17/15 270.0 0.00 2.85
CMG 150117P00275000 P 01/17/15 275.0 0.00 0.65
CMG 150117P00280000 P 01/17/15 280.0 0.00 0.70
CMG 150117P00285000 P 01/17/15 285.0 0.00 0.70
CMG 150117P00290000 P 01/17/15 290.0 0.00 1.45
CMG 150117P00295000 P 01/17/15 295.0 0.00 0.30
CMG 150117P00300000 P 01/17/15 300.0 0.00 0.75
CMG 150117P00305000 P 01/17/15 305.0 0.00 0.80
CMG 150117P00310000 P 01/17/15 310.0 0.15 0.25
CMG 150117P00315000 P 01/17/15 315.0 0.00 0.85
CMG 150117P00320000 P 01/17/15 320.0 0.05 0.85
CMG 150117P00325000 P 01/17/15 325.0 0.00 3.10
CMG 150117P00330000 P 01/17/15 330.0 0.00 0.90
CMG 150117P00335000 P 01/17/15 335.0 0.00 0.95
CMG 150117P00340000 P 01/17/15 340.0 0.00 1.00
CMG 150117P00345000 P 01/17/15 345.0 0.00 3.30
CMG 150117P00350000 P 01/17/15 350.0 0.35 0.55
CMG 150117P00355000 P 01/17/15 355.0 0.00 1.10
CMG 150117P00360000 P 01/17/15 360.0 0.00 1.15
CMG 150117P00365000 P 01/17/15 365.0 0.25 3.40
CMG 150117P00370000 P 01/17/15 370.0 0.15 1.25
CMG 150117P00375000 P 01/17/15 375.0 0.20 1.30
CMG 150117P00380000 P 01/17/15 380.0 0.20 1.35
CMG 150117P00385000 P 01/17/15 385.0 0.25 1.40
CMG 150117P00390000 P 01/17/15 390.0 0.30 1.45
CMG 150117P00395000 P 01/17/15 395.0 0.35 1.55
CMG 150117P00400000 P 01/17/15 400.0 0.40 1.55
CMG 150117P00405000 P 01/17/15 405.0 0.50 1.70
CMG 150117P00410000 P 01/17/15 410.0 0.60 1.80
CMG 150117P00415000 P 01/17/15 415.0 0.70 1.85
CMG 150117P00420000 P 01/17/15 420.0 0.95 1.95
CMG 150117P00425000 P 01/17/15 425.0 1.00 2.05
CMG 150117P00430000 P 01/17/15 430.0 1.05 2.15
CMG 150117P00435000 P 01/17/15 435.0 1.20 2.30
CMG 150117P00440000 P 01/17/15 440.0 1.30 2.40
CMG 150117P00445000 P 01/17/15 445.0 1.45 2.55
CMG 150117P00450000 P 01/17/15 450.0 1.75 2.65
CMG 150117P00455000 P 01/17/15 455.0 1.80 2.80
CMG 150117P00460000 P 01/17/15 460.0 2.10 2.95
CMG 150117P00465000 P 01/17/15 465.0 2.15 3.20
CMG 150117P00470000 P 01/17/15 470.0 2.35 3.40
CMG 150117P00475000 P 01/17/15 475.0 2.50 3.50
CMG 150117P00480000 P 01/17/15 480.0 2.80 3.80
CMG 150117P00485000 P 01/17/15 485.0 2.95 4.00
CMG 150117P00490000 P 01/17/15 490.0 3.20 4.30
CMG 150117P00495000 P 01/17/15 495.0 3.40 4.50
CMG 150117P00500000 P 01/17/15 500.0 4.30 4.80
CMG 150117P00505000 P 01/17/15 505.0 4.00 5.10
CMG 150117P00510000 P 01/17/15 510.0 4.40 5.00
CMG 150117P00515000 P 01/17/15 515.0 4.70 5.90
CMG 150117P00520000 P 01/17/15 520.0 5.20 6.20
CMG 150117P00525000 P 01/17/15 525.0 5.60 6.20
CMG 150117P00530000 P 01/17/15 530.0 6.10 7.30
CMG 150117P00535000 P 01/17/15 535.0 6.60 7.30
CMG 150117P00540000 P 01/17/15 540.0 7.70 8.20
CMG 150117P00545000 P 01/17/15 545.0 7.90 9.00
CMG 150117P00550000 P 01/17/15 550.0 8.80 9.80
CMG 150117P00555000 P 01/17/15 555.0 9.30 10.40
CMG 150117P00560000 P 01/17/15 560.0 10.10 11.10
CMG 150117P00565000 P 01/17/15 565.0 11.00 12.10
CMG 150117P00570000 P 01/17/15 570.0 11.90 12.90
CMG 150117P00575000 P 01/17/15 575.0 12.90 13.90
CMG 150117P00580000 P 01/17/15 580.0 13.90 14.90
CMG 150117P00585000 P 01/17/15 585.0 15.00 16.00
CMG 150117P00590000 P 01/17/15 590.0 16.20 17.20
CMG 150117P00595000 P 01/17/15 595.0 17.60 18.50
CMG 150117P00600000 P 01/17/15 600.0 19.00 19.80
CMG 150117P00605000 P 01/17/15 605.0 20.20 21.30
CMG 150117P00610000 P 01/17/15 610.0 21.70 22.80
CMG 150117P00615000 P 01/17/15 615.0 23.40 24.40
CMG 150117P00620000 P 01/17/15 620.0 25.10 26.10
CMG 150117P00625000 P 01/17/15 625.0 26.90 28.10
CMG 150117P00630000 P 01/17/15 630.0 28.90 30.00
CMG 150117P00635000 P 01/17/15 635.0 31.00 32.10
CMG 150117P00640000 P 01/17/15 640.0 33.10 34.20
CMG 150117P00645000 P 01/17/15 645.0 35.20 36.40
CMG 150117P00650000 P 01/17/15 650.0 37.70 38.90
CMG 150117P00655000 P 01/17/15 655.0 40.20 41.40
CMG 150117P00660000 P 01/17/15 660.0 42.80 44.00
CMG 150117P00665000 P 01/17/15 665.0 45.60 46.70
CMG 150117P00670000 P 01/17/15 670.0 48.40 49.60
CMG 150117P00675000 P 01/17/15 675.0 51.10 52.50
CMG 150117P00680000 P 01/17/15 680.0 53.70 55.70
CMG 150117P00685000 P 01/17/15 685.0 56.90 58.90
CMG 150117P00690000 P 01/17/15 690.0 60.20 62.10
CMG 150117P00695000 P 01/17/15 695.0 63.50 65.50
CMG 150117P00700000 P 01/17/15 700.0 67.00 69.00
CMG 150117P00705000 P 01/17/15 705.0 70.60 72.60
CMG 150117P00710000 P 01/17/15 710.0 74.20 76.30
CMG 150117P00715000 P 01/17/15 715.0 77.90 80.70
CMG 150117P00720000 P 01/17/15 720.0 81.50 84.70
CMG 150117P00725000 P 01/17/15 725.0 85.80 89.00
CMG 150117P00730000 P 01/17/15 730.0 89.80 92.50
CMG 150117P00735000 P 01/17/15 735.0 93.90 96.70
CMG 150117P00740000 P 01/17/15 740.0 98.10 101.30
CMG 150117P00745000 P 01/17/15 745.0 102.30 105.50
CMG 150117P00750000 P 01/17/15 750.0 106.60 109.40
CMG 150117P00755000 P 01/17/15 755.0 111.00 114.10
CMG 150117P00760000 P 01/17/15 760.0 115.50 118.50
CMG 150117P00765000 P 01/17/15 765.0 119.90 123.00
CMG 150117P00770000 P 01/17/15 770.0 124.50 127.40
CMG 150117P00775000 P 01/17/15 775.0 128.50 131.80
CMG 150117P00780000 P 01/17/15 780.0 133.00 136.60
CMG 150117P00785000 P 01/17/15 785.0 137.70 141.00
CMG 150117P00790000 P 01/17/15 790.0 142.10 145.80
CMG 150117P00795000 P 01/17/15 795.0 147.00 150.50
CMG 150117P00800000 P 01/17/15 800.0 151.80 155.30
CMG 150117P00805000 P 01/17/15 805.0 156.40 160.00
CMG 150117P00810000 P 01/17/15 810.0 161.30 164.80
CMG 150117P00815000 P 01/17/15 815.0 166.00 169.60
CMG 150117P00820000 P 01/17/15 820.0 170.80 174.40
CMG 150117P00825000 P 01/17/15 825.0 175.50 179.30
CMG 150117P00830000 P 01/17/15 830.0 180.40 184.10
CMG 150117P00835000 P 01/17/15 835.0 185.40 189.00
CMG 150117P00840000 P 01/17/15 840.0 190.40 193.90
CMG 150117P00845000 P 01/17/15 845.0 195.20 198.80
CMG 150117P00850000 P 01/17/15 850.0 200.10 203.70
CMG 150117P00855000 P 01/17/15 855.0 205.00 208.70
CMG 150117P00860000 P 01/17/15 860.0 209.90 213.60
CMG 150117P00865000 P 01/17/15 865.0 214.90 218.50
CMG 150117P00870000 P 01/17/15 870.0 219.80 223.50
CMG 150117P00875000 P 01/17/15 875.0 224.60 228.50
CMG 150117P00880000 P 01/17/15 880.0 229.70 233.40
CMG 150117P00885000 P 01/17/15 885.0 234.50 238.40
CMG 150117P00890000 P 01/17/15 890.0 239.50 243.40
CMG 150117P00895000 P 01/17/15 895.0 244.40 248.40
CMG 150117P00900000 P 01/17/15 900.0 249.40 253.40
CMG 150117P00905000 P 01/17/15 905.0 254.30 258.40
CMG 150117P00910000 P 01/17/15 910.0 259.30 263.40
CMG 150117P00920000 P 01/17/15 920.0 269.50 273.40
CMG 150117P00930000 P 01/17/15 930.0 279.60 283.40
CMG 150117P00940000 P 01/17/15 940.0 289.50 293.40
CMG 150117P00950000 P 01/17/15 950.0 299.50 303.40
CMG 150117P00960000 P 01/17/15 960.0 309.20 313.40
CMG 150117P00970000 P 01/17/15 970.0 319.50 323.40
CMG 150117P00980000 P 01/17/15 980.0 329.40 333.40
CMG 150320C00295000 C 03/20/15 295.0 352.90 357.10
CMG 150320C00300000 C 03/20/15 300.0 348.00 352.10
CMG 150320C00305000 C 03/20/15 305.0 343.00 347.20
CMG 150320C00310000 C 03/20/15 310.0 338.10 342.30
CMG 150320C00315000 C 03/20/15 315.0 333.10 337.40
CMG 150320C00320000 C 03/20/15 320.0 328.30 332.40
CMG 150320C00325000 C 03/20/15 325.0 323.30 327.50
CMG 150320C00330000 C 03/20/15 330.0 318.40 322.60
CMG 150320C00335000 C 03/20/15 335.0 313.50 317.70
CMG 150320C00340000 C 03/20/15 340.0 308.60 312.80
CMG 150320C00345000 C 03/20/15 345.0 303.70 307.90
CMG 150320C00350000 C 03/20/15 350.0 298.80 303.00
CMG 150320C00355000 C 03/20/15 355.0 294.00 298.10
CMG 150320C00360000 C 03/20/15 360.0 289.10 293.20
CMG 150320C00365000 C 03/20/15 365.0 284.20 288.30
CMG 150320C00370000 C 03/20/15 370.0 279.40 283.50
CMG 150320C00375000 C 03/20/15 375.0 274.50 278.60
CMG 150320C00380000 C 03/20/15 380.0 269.70 273.80
CMG 150320C00385000 C 03/20/15 385.0 264.80 268.90
CMG 150320C00390000 C 03/20/15 390.0 260.00 264.10
CMG 150320C00395000 C 03/20/15 395.0 255.20 259.30
CMG 150320C00400000 C 03/20/15 400.0 250.40 254.40
CMG 150320C00405000 C 03/20/15 405.0 245.60 249.60
CMG 150320C00410000 C 03/20/15 410.0 240.80 244.90
CMG 150320C00415000 C 03/20/15 415.0 236.00 240.00
CMG 150320C00420000 C 03/20/15 420.0 231.30 235.30
CMG 150320C00425000 C 03/20/15 425.0 226.50 230.40
CMG 150320C00430000 C 03/20/15 430.0 221.80 225.80
CMG 150320C00435000 C 03/20/15 435.0 217.10 221.10
CMG 150320C00440000 C 03/20/15 440.0 212.40 216.20
CMG 150320C00445000 C 03/20/15 445.0 207.80 211.40
CMG 150320C00450000 C 03/20/15 450.0 203.10 206.80
CMG 150320C00455000 C 03/20/15 455.0 198.50 202.20
CMG 150320C00460000 C 03/20/15 460.0 193.90 197.40
CMG 150320C00465000 C 03/20/15 465.0 189.30 192.80
CMG 150320C00470000 C 03/20/15 470.0 184.70 188.20
CMG 150320C00475000 C 03/20/15 475.0 180.20 183.60
CMG 150320C00480000 C 03/20/15 480.0 175.70 179.20
CMG 150320C00485000 C 03/20/15 485.0 171.20 174.70
CMG 150320C00490000 C 03/20/15 490.0 166.70 170.00
CMG 150320C00495000 C 03/20/15 495.0 162.30 165.20
CMG 150320C00500000 C 03/20/15 500.0 157.90 160.80
CMG 150320C00505000 C 03/20/15 505.0 153.60 156.40
CMG 150320C00510000 C 03/20/15 510.0 149.20 152.10
CMG 150320C00515000 C 03/20/15 515.0 144.90 147.80
CMG 150320C00520000 C 03/20/15 520.0 140.70 143.50
CMG 150320C00525000 C 03/20/15 525.0 136.50 139.30
CMG 150320C00530000 C 03/20/15 530.0 132.30 135.20
CMG 150320C00535000 C 03/20/15 535.0 128.20 131.00
CMG 150320C00540000 C 03/20/15 540.0 124.10 127.00
CMG 150320C00545000 C 03/20/15 545.0 120.10 123.00
CMG 150320C00550000 C 03/20/15 550.0 116.10 119.10
CMG 150320C00555000 C 03/20/15 555.0 112.20 115.10
CMG 150320C00560000 C 03/20/15 560.0 108.30 111.20
CMG 150320C00565000 C 03/20/15 565.0 104.50 107.40
CMG 150320C00570000 C 03/20/15 570.0 100.70 103.70
CMG 150320C00575000 C 03/20/15 575.0 97.00 100.00
CMG 150320C00580000 C 03/20/15 580.0 93.50 96.40
CMG 150320C00585000 C 03/20/15 585.0 90.60 92.20
CMG 150320C00590000 C 03/20/15 590.0 87.10 88.70
CMG 150320C00595000 C 03/20/15 595.0 83.70 85.30
CMG 150320C00600000 C 03/20/15 600.0 80.20 81.90
CMG 150320C00605000 C 03/20/15 605.0 77.00 78.70
CMG 150320C00610000 C 03/20/15 610.0 73.80 75.50
CMG 150320C00615000 C 03/20/15 615.0 70.60 72.30
CMG 150320C00620000 C 03/20/15 620.0 67.60 69.20
CMG 150320C00625000 C 03/20/15 625.0 64.60 66.20
CMG 150320C00630000 C 03/20/15 630.0 61.70 63.30
CMG 150320C00635000 C 03/20/15 635.0 58.90 60.60
CMG 150320C00640000 C 03/20/15 640.0 55.90 57.80
CMG 150320C00645000 C 03/20/15 645.0 53.50 55.10
CMG 150320C00650000 C 03/20/15 650.0 50.90 52.50
CMG 150320C00655000 C 03/20/15 655.0 48.30 50.00
CMG 150320C00660000 C 03/20/15 660.0 45.90 47.60
CMG 150320C00665000 C 03/20/15 665.0 43.60 45.30
CMG 150320C00670000 C 03/20/15 670.0 41.40 43.10
CMG 150320C00675000 C 03/20/15 675.0 39.10 41.00
CMG 150320C00680000 C 03/20/15 680.0 37.00 38.80
CMG 150320C00685000 C 03/20/15 685.0 35.00 36.70
CMG 150320C00690000 C 03/20/15 690.0 33.20 34.80
CMG 150320C00695000 C 03/20/15 695.0 31.30 33.00
CMG 150320C00700000 C 03/20/15 700.0 30.00 31.20
CMG 150320C00705000 C 03/20/15 705.0 27.90 29.40
CMG 150320C00710000 C 03/20/15 710.0 26.40 27.80
CMG 150320C00715000 C 03/20/15 715.0 24.50 27.40
CMG 150320C00720000 C 03/20/15 720.0 23.30 24.70
CMG 150320C00725000 C 03/20/15 725.0 21.90 23.30
CMG 150320C00730000 C 03/20/15 730.0 20.60 22.00
CMG 150320C00735000 C 03/20/15 735.0 19.30 20.70
CMG 150320C00740000 C 03/20/15 740.0 17.50 20.80
CMG 150320C00745000 C 03/20/15 745.0 16.90 18.40
CMG 150320C00750000 C 03/20/15 750.0 15.90 17.40
CMG 150320C00755000 C 03/20/15 755.0 14.00 17.40
CMG 150320C00760000 C 03/20/15 760.0 13.90 15.10
CMG 150320C00765000 C 03/20/15 765.0 12.00 15.40
CMG 150320C00770000 C 03/20/15 770.0 12.10 13.20
CMG 150320C00775000 C 03/20/15 775.0 11.10 12.40
CMG 150320C00780000 C 03/20/15 780.0 9.40 12.80
CMG 150320C00785000 C 03/20/15 785.0 9.80 10.80
CMG 150320C00790000 C 03/20/15 790.0 7.90 11.00
CMG 150320C00795000 C 03/20/15 795.0 8.40 9.60
CMG 150320C00800000 C 03/20/15 800.0 7.90 9.10
CMG 150320C00805000 C 03/20/15 805.0 7.30 8.60
CMG 150320C00810000 C 03/20/15 810.0 6.80 8.00
CMG 150320C00815000 C 03/20/15 815.0 4.90 8.80
CMG 150320C00820000 C 03/20/15 820.0 5.90 7.10
CMG 150320C00825000 C 03/20/15 825.0 5.40 6.70
CMG 150320C00830000 C 03/20/15 830.0 3.60 6.90
CMG 150320C00835000 C 03/20/15 835.0 3.20 6.60
CMG 150320C00840000 C 03/20/15 840.0 2.80 6.60
CMG 150320C00845000 C 03/20/15 845.0 2.50 5.80
CMG 150320C00850000 C 03/20/15 850.0 3.80 4.90
CMG 150320C00855000 C 03/20/15 855.0 3.50 4.60
CMG 150320C00860000 C 03/20/15 860.0 1.60 4.90
CMG 150320C00865000 C 03/20/15 865.0 1.30 5.10
CMG 150320C00870000 C 03/20/15 870.0 2.60 3.80
CMG 150320C00875000 C 03/20/15 875.0 2.45 3.60
CMG 150320C00880000 C 03/20/15 880.0 2.20 3.40
CMG 150320C00885000 C 03/20/15 885.0 0.40 4.80
CMG 150320C00890000 C 03/20/15 890.0 0.30 4.70
CMG 150320C00900000 C 03/20/15 900.0 0.05 4.70
CMG 150320C00910000 C 03/20/15 910.0 1.30 2.40
CMG 150320C00920000 C 03/20/15 920.0 1.10 2.15
CMG 150320C00930000 C 03/20/15 930.0 0.85 1.95
CMG 150320C00940000 C 03/20/15 940.0 0.65 1.75
CMG 150320C00950000 C 03/20/15 950.0 0.55 1.60
CMG 150320C00960000 C 03/20/15 960.0 0.55 1.45
CMG 150320C00970000 C 03/20/15 970.0 0.25 1.30
CMG 150320C00980000 C 03/20/15 980.0 0.20 1.20
CMG 150320C00990000 C 03/20/15 990.0 0.30 1.10
CMG 150320C01000000 C 03/20/15 1,000.0 0.00 1.05
CMG 150320C01010000 C 03/20/15 1,010.0 0.00 0.95
CMG 150320C01020000 C 03/20/15 1,020.0 0.00 0.90
CMG 150320C01030000 C 03/20/15 1,030.0 0.00 0.85
CMG 150320P00295000 P 03/20/15 295.0 0.30 1.35
CMG 150320P00300000 P 03/20/15 300.0 0.35 1.40
CMG 150320P00305000 P 03/20/15 305.0 0.35 1.45
CMG 150320P00310000 P 03/20/15 310.0 0.40 1.50
CMG 150320P00315000 P 03/20/15 315.0 0.45 1.60
CMG 150320P00320000 P 03/20/15 320.0 0.50 1.20
CMG 150320P00325000 P 03/20/15 325.0 0.55 1.70
CMG 150320P00330000 P 03/20/15 330.0 0.65 1.80
CMG 150320P00335000 P 03/20/15 335.0 0.70 1.75
CMG 150320P00340000 P 03/20/15 340.0 0.80 1.90
CMG 150320P00345000 P 03/20/15 345.0 0.90 2.05
CMG 150320P00350000 P 03/20/15 350.0 1.00 2.15
CMG 150320P00355000 P 03/20/15 355.0 1.10 2.25
CMG 150320P00360000 P 03/20/15 360.0 1.25 2.35
CMG 150320P00365000 P 03/20/15 365.0 1.35 2.50
CMG 150320P00370000 P 03/20/15 370.0 1.50 2.60
CMG 150320P00375000 P 03/20/15 375.0 1.60 2.70
CMG 150320P00380000 P 03/20/15 380.0 1.75 2.90
CMG 150320P00385000 P 03/20/15 385.0 1.90 3.00
CMG 150320P00390000 P 03/20/15 390.0 2.10 3.20
CMG 150320P00395000 P 03/20/15 395.0 1.80 4.90
CMG 150320P00400000 P 03/20/15 400.0 2.45 3.60
CMG 150320P00405000 P 03/20/15 405.0 1.20 4.90
CMG 150320P00410000 P 03/20/15 410.0 2.80 4.00
CMG 150320P00415000 P 03/20/15 415.0 3.00 4.20
CMG 150320P00420000 P 03/20/15 420.0 1.50 4.90
CMG 150320P00425000 P 03/20/15 425.0 3.50 4.60
CMG 150320P00430000 P 03/20/15 430.0 3.70 4.80
CMG 150320P00435000 P 03/20/15 435.0 4.00 5.10
CMG 150320P00440000 P 03/20/15 440.0 4.30 5.40
CMG 150320P00445000 P 03/20/15 445.0 4.50 5.70
CMG 150320P00450000 P 03/20/15 450.0 4.80 6.10
CMG 150320P00455000 P 03/20/15 455.0 5.20 6.40
CMG 150320P00460000 P 03/20/15 460.0 5.50 6.80
CMG 150320P00465000 P 03/20/15 465.0 5.90 7.10
CMG 150320P00470000 P 03/20/15 470.0 6.40 7.50
CMG 150320P00475000 P 03/20/15 475.0 6.70 7.90
CMG 150320P00480000 P 03/20/15 480.0 7.10 8.20
CMG 150320P00485000 P 03/20/15 485.0 6.40 10.00
CMG 150320P00490000 P 03/20/15 490.0 8.10 9.40
CMG 150320P00495000 P 03/20/15 495.0 7.30 11.00
CMG 150320P00500000 P 03/20/15 500.0 9.30 10.10
CMG 150320P00505000 P 03/20/15 505.0 9.90 11.20
CMG 150320P00510000 P 03/20/15 510.0 10.50 11.70
CMG 150320P00515000 P 03/20/15 515.0 11.20 12.40
CMG 150320P00520000 P 03/20/15 520.0 11.90 13.10
CMG 150320P00525000 P 03/20/15 525.0 12.70 13.90
CMG 150320P00530000 P 03/20/15 530.0 12.30 15.50
CMG 150320P00535000 P 03/20/15 535.0 14.50 15.60
CMG 150320P00540000 P 03/20/15 540.0 15.40 16.50
CMG 150320P00545000 P 03/20/15 545.0 16.40 17.40
CMG 150320P00550000 P 03/20/15 550.0 17.40 18.60
CMG 150320P00555000 P 03/20/15 555.0 18.50 19.50
CMG 150320P00560000 P 03/20/15 560.0 19.60 20.80
CMG 150320P00565000 P 03/20/15 565.0 20.70 22.00
CMG 150320P00570000 P 03/20/15 570.0 22.00 23.10
CMG 150320P00575000 P 03/20/15 575.0 23.30 24.40
CMG 150320P00580000 P 03/20/15 580.0 24.60 25.70
CMG 150320P00585000 P 03/20/15 585.0 26.10 27.20
CMG 150320P00590000 P 03/20/15 590.0 27.60 28.70
CMG 150320P00595000 P 03/20/15 595.0 29.10 30.30
CMG 150320P00600000 P 03/20/15 600.0 30.80 31.90
CMG 150320P00605000 P 03/20/15 605.0 32.50 33.60
CMG 150320P00610000 P 03/20/15 610.0 34.30 35.40
CMG 150320P00615000 P 03/20/15 615.0 36.20 37.20
CMG 150320P00620000 P 03/20/15 620.0 38.10 39.20
CMG 150320P00625000 P 03/20/15 625.0 40.10 41.20
CMG 150320P00630000 P 03/20/15 630.0 42.20 43.30
CMG 150320P00635000 P 03/20/15 635.0 44.30 45.60
CMG 150320P00640000 P 03/20/15 640.0 46.50 47.80
CMG 150320P00645000 P 03/20/15 645.0 48.80 50.10
CMG 150320P00650000 P 03/20/15 650.0 51.20 52.60
CMG 150320P00655000 P 03/20/15 655.0 53.70 55.10
CMG 150320P00660000 P 03/20/15 660.0 56.30 57.60
CMG 150320P00665000 P 03/20/15 665.0 58.50 60.40
CMG 150320P00670000 P 03/20/15 670.0 61.30 63.20
CMG 150320P00675000 P 03/20/15 675.0 64.30 65.80
CMG 150320P00680000 P 03/20/15 680.0 67.20 68.70
CMG 150320P00685000 P 03/20/15 685.0 70.20 71.90
CMG 150320P00690000 P 03/20/15 690.0 73.20 74.80
CMG 150320P00695000 P 03/20/15 695.0 76.40 78.00
CMG 150320P00700000 P 03/20/15 700.0 79.60 81.30
CMG 150320P00705000 P 03/20/15 705.0 82.90 84.60
CMG 150320P00710000 P 03/20/15 710.0 86.30 87.90
CMG 150320P00715000 P 03/20/15 715.0 89.70 91.30
CMG 150320P00720000 P 03/20/15 720.0 93.20 94.80
CMG 150320P00725000 P 03/20/15 725.0 96.80 98.40
CMG 150320P00730000 P 03/20/15 730.0 100.40 102.40
CMG 150320P00735000 P 03/20/15 735.0 104.20 105.90
CMG 150320P00740000 P 03/20/15 740.0 107.90 109.80
CMG 150320P00745000 P 03/20/15 745.0 111.60 113.70
CMG 150320P00750000 P 03/20/15 750.0 115.80 117.50
CMG 150320P00755000 P 03/20/15 755.0 119.60 121.40
CMG 150320P00760000 P 03/20/15 760.0 123.60 125.40
CMG 150320P00765000 P 03/20/15 765.0 127.70 129.60
CMG 150320P00770000 P 03/20/15 770.0 131.10 134.70
CMG 150320P00775000 P 03/20/15 775.0 135.20 139.00
CMG 150320P00780000 P 03/20/15 780.0 139.50 143.10
CMG 150320P00785000 P 03/20/15 785.0 143.60 147.40
CMG 150320P00790000 P 03/20/15 790.0 147.70 151.70
CMG 150320P00795000 P 03/20/15 795.0 152.20 156.00
CMG 150320P00800000 P 03/20/15 800.0 156.90 160.50
CMG 150320P00805000 P 03/20/15 805.0 161.40 165.00
CMG 150320P00810000 P 03/20/15 810.0 166.30 169.30
CMG 150320P00815000 P 03/20/15 815.0 170.80 174.00
CMG 150320P00820000 P 03/20/15 820.0 175.20 178.60
CMG 150320P00825000 P 03/20/15 825.0 179.50 182.90
CMG 150320P00830000 P 03/20/15 830.0 184.20 187.70
CMG 150320P00835000 P 03/20/15 835.0 188.50 192.20
CMG 150320P00840000 P 03/20/15 840.0 193.30 197.10
CMG 150320P00845000 P 03/20/15 845.0 197.80 201.70
CMG 150320P00850000 P 03/20/15 850.0 202.20 206.30
CMG 150320P00855000 P 03/20/15 855.0 207.60 211.20
CMG 150320P00860000 P 03/20/15 860.0 211.70 215.60
CMG 150320P00865000 P 03/20/15 865.0 216.80 220.80
CMG 150320P00870000 P 03/20/15 870.0 221.30 225.50
CMG 150320P00875000 P 03/20/15 875.0 226.10 230.10
CMG 150320P00880000 P 03/20/15 880.0 231.00 234.90
CMG 150320P00885000 P 03/20/15 885.0 235.60 239.90
CMG 150320P00890000 P 03/20/15 890.0 240.60 244.70
CMG 150320P00900000 P 03/20/15 900.0 250.30 254.60
CMG 150320P00910000 P 03/20/15 910.0 260.20 264.40
CMG 150320P00920000 P 03/20/15 920.0 269.90 274.00
CMG 150320P00930000 P 03/20/15 930.0 279.80 284.00
CMG 150320P00940000 P 03/20/15 940.0 289.70 293.90
CMG 150320P00950000 P 03/20/15 950.0 299.30 303.70
CMG 150320P00960000 P 03/20/15 960.0 309.50 313.70
CMG 150320P00970000 P 03/20/15 970.0 319.50 323.60
CMG 150320P00980000 P 03/20/15 980.0 329.30 333.50
CMG 150320P00990000 P 03/20/15 990.0 339.40 343.50
CMG 150320P01000000 P 03/20/15 1,000.0 349.30 353.40
CMG 150320P01010000 P 03/20/15 1,010.0 359.30 363.40
CMG 150320P01020000 P 03/20/15 1,020.0 369.00 373.40
CMG 150320P01030000 P 03/20/15 1,030.0 379.00 383.40
CMG 150619C00395000 C 06/19/15 395.0 258.60 262.60
CMG 150619C00400000 C 06/19/15 400.0 253.90 257.90
CMG 150619C00405000 C 06/19/15 405.0 249.10 253.10
CMG 150619C00410000 C 06/19/15 410.0 244.50 248.60
CMG 150619C00415000 C 06/19/15 415.0 239.80 244.00
CMG 150619C00420000 C 06/19/15 420.0 235.30 239.40
CMG 150619C00425000 C 06/19/15 425.0 230.60 234.80
CMG 150619C00430000 C 06/19/15 430.0 226.10 230.20
CMG 150619C00435000 C 06/19/15 435.0 221.50 225.40
CMG 150619C00440000 C 06/19/15 440.0 217.00 220.90
CMG 150619C00445000 C 06/19/15 445.0 212.60 216.60
CMG 150619C00450000 C 06/19/15 450.0 208.00 211.90
CMG 150619C00455000 C 06/19/15 455.0 203.60 207.60
CMG 150619C00460000 C 06/19/15 460.0 199.10 203.20
CMG 150619C00465000 C 06/19/15 465.0 194.70 198.70
CMG 150619C00470000 C 06/19/15 470.0 190.30 194.00
CMG 150619C00475000 C 06/19/15 475.0 185.90 190.00
CMG 150619C00480000 C 06/19/15 480.0 181.90 186.00
CMG 150619C00485000 C 06/19/15 485.0 177.70 181.50
CMG 150619C00490000 C 06/19/15 490.0 173.20 177.00
CMG 150619C00495000 C 06/19/15 495.0 169.00 173.00
CMG 150619C00500000 C 06/19/15 500.0 165.10 168.20
CMG 150619C00505000 C 06/19/15 505.0 160.90 164.40
CMG 150619C00510000 C 06/19/15 510.0 156.80 160.30
CMG 150619C00515000 C 06/19/15 515.0 152.80 156.30
CMG 150619C00520000 C 06/19/15 520.0 148.80 152.30
CMG 150619C00525000 C 06/19/15 525.0 144.80 148.30
CMG 150619C00530000 C 06/19/15 530.0 140.90 144.40
CMG 150619C00535000 C 06/19/15 535.0 137.00 140.50
CMG 150619C00540000 C 06/19/15 540.0 133.30 136.70
CMG 150619C00545000 C 06/19/15 545.0 129.50 132.70
CMG 150619C00550000 C 06/19/15 550.0 125.80 129.30
CMG 150619C00555000 C 06/19/15 555.0 122.10 125.30
CMG 150619C00560000 C 06/19/15 560.0 118.50 121.70
CMG 150619C00565000 C 06/19/15 565.0 114.90 118.10
CMG 150619C00570000 C 06/19/15 570.0 112.20 114.10
CMG 150619C00575000 C 06/19/15 575.0 108.70 110.60
CMG 150619C00580000 C 06/19/15 580.0 105.30 107.20
CMG 150619C00585000 C 06/19/15 585.0 102.00 103.90
CMG 150619C00590000 C 06/19/15 590.0 98.70 100.60
CMG 150619C00595000 C 06/19/15 595.0 95.40 97.50
CMG 150619C00600000 C 06/19/15 600.0 92.20 94.30
CMG 150619C00605000 C 06/19/15 605.0 89.20 91.30
CMG 150619C00610000 C 06/19/15 610.0 86.00 88.10
CMG 150619C00615000 C 06/19/15 615.0 83.00 85.10
CMG 150619C00620000 C 06/19/15 620.0 80.20 82.20
CMG 150619C00625000 C 06/19/15 625.0 77.50 79.30
CMG 150619C00630000 C 06/19/15 630.0 74.60 76.60
CMG 150619C00635000 C 06/19/15 635.0 72.10 73.80
CMG 150619C00640000 C 06/19/15 640.0 69.30 71.10
CMG 150619C00645000 C 06/19/15 645.0 66.70 68.50
CMG 150619C00650000 C 06/19/15 650.0 64.20 65.90
CMG 150619C00655000 C 06/19/15 655.0 61.80 63.50
CMG 150619C00660000 C 06/19/15 660.0 59.30 61.10
CMG 150619C00665000 C 06/19/15 665.0 57.00 58.70
CMG 150619C00670000 C 06/19/15 670.0 54.70 56.50
CMG 150619C00675000 C 06/19/15 675.0 52.40 54.30
CMG 150619C00680000 C 06/19/15 680.0 50.20 52.10
CMG 150619C00685000 C 06/19/15 685.0 48.20 50.00
CMG 150619C00690000 C 06/19/15 690.0 46.20 48.00
CMG 150619C00695000 C 06/19/15 695.0 44.20 46.00
CMG 150619C00700000 C 06/19/15 700.0 42.30 44.30
CMG 150619C00705000 C 06/19/15 705.0 40.50 42.40
CMG 150619C00710000 C 06/19/15 710.0 38.80 40.50
CMG 150619C00715000 C 06/19/15 715.0 37.10 38.90
CMG 150619C00720000 C 06/19/15 720.0 35.40 37.10
CMG 150619C00725000 C 06/19/15 725.0 33.90 35.60
CMG 150619C00730000 C 06/19/15 730.0 32.30 34.00
CMG 150619C00735000 C 06/19/15 735.0 30.90 32.40
CMG 150619C00740000 C 06/19/15 740.0 29.50 31.00
CMG 150619C00745000 C 06/19/15 745.0 28.10 29.70
CMG 150619C00750000 C 06/19/15 750.0 26.80 28.30
CMG 150619C00755000 C 06/19/15 755.0 25.40 27.10
CMG 150619C00760000 C 06/19/15 760.0 24.30 25.70
CMG 150619C00765000 C 06/19/15 765.0 23.10 24.60
CMG 150619C00770000 C 06/19/15 770.0 22.10 23.30
CMG 150619C00775000 C 06/19/15 775.0 21.00 22.20
CMG 150619C00780000 C 06/19/15 780.0 19.80 21.20
CMG 150619C00785000 C 06/19/15 785.0 18.90 20.30
CMG 150619C00790000 C 06/19/15 790.0 18.00 19.30
CMG 150619C00795000 C 06/19/15 795.0 17.10 18.40
CMG 150619C00800000 C 06/19/15 800.0 16.10 17.60
CMG 150619C00805000 C 06/19/15 805.0 15.40 16.80
CMG 150619C00810000 C 06/19/15 810.0 14.60 16.00
CMG 150619C00815000 C 06/19/15 815.0 13.80 15.20
CMG 150619C00820000 C 06/19/15 820.0 13.10 14.50
CMG 150619C00825000 C 06/19/15 825.0 12.40 13.80
CMG 150619C00830000 C 06/19/15 830.0 11.80 13.00
CMG 150619C00835000 C 06/19/15 835.0 11.20 12.60
CMG 150619C00840000 C 06/19/15 840.0 10.60 12.00
CMG 150619C00845000 C 06/19/15 845.0 10.00 11.30
CMG 150619C00850000 C 06/19/15 850.0 9.50 10.80
CMG 150619C00855000 C 06/19/15 855.0 9.00 10.30
CMG 150619C00860000 C 06/19/15 860.0 8.50 9.80
CMG 150619C00865000 C 06/19/15 865.0 8.00 9.30
CMG 150619C00870000 C 06/19/15 870.0 7.60 8.90
CMG 150619C00875000 C 06/19/15 875.0 7.30 8.40
CMG 150619C00880000 C 06/19/15 880.0 6.90 8.10
CMG 150619C00885000 C 06/19/15 885.0 6.40 7.70
CMG 150619C00890000 C 06/19/15 890.0 6.10 7.30
CMG 150619C00895000 C 06/19/15 895.0 5.70 7.00
CMG 150619P00395000 P 06/19/15 395.0 5.10 6.20
CMG 150619P00400000 P 06/19/15 400.0 5.40 6.50
CMG 150619P00405000 P 06/19/15 405.0 5.70 6.80
CMG 150619P00410000 P 06/19/15 410.0 6.00 7.10
CMG 150619P00415000 P 06/19/15 415.0 6.40 7.50
CMG 150619P00420000 P 06/19/15 420.0 6.80 7.90
CMG 150619P00425000 P 06/19/15 425.0 7.10 8.30
CMG 150619P00430000 P 06/19/15 430.0 7.50 8.70
CMG 150619P00435000 P 06/19/15 435.0 8.00 9.10
CMG 150619P00440000 P 06/19/15 440.0 8.40 9.60
CMG 150619P00445000 P 06/19/15 445.0 8.90 10.00
CMG 150619P00450000 P 06/19/15 450.0 9.40 10.50
CMG 150619P00455000 P 06/19/15 455.0 9.90 11.10
CMG 150619P00460000 P 06/19/15 460.0 10.50 11.60
CMG 150619P00465000 P 06/19/15 465.0 11.10 12.20
CMG 150619P00470000 P 06/19/15 470.0 11.70 12.80
CMG 150619P00475000 P 06/19/15 475.0 12.30 13.50
CMG 150619P00480000 P 06/19/15 480.0 13.00 14.20
CMG 150619P00485000 P 06/19/15 485.0 13.70 14.90
CMG 150619P00490000 P 06/19/15 490.0 14.50 15.60
CMG 150619P00495000 P 06/19/15 495.0 15.20 16.40
CMG 150619P00500000 P 06/19/15 500.0 16.00 17.20
CMG 150619P00505000 P 06/19/15 505.0 16.90 18.10
CMG 150619P00510000 P 06/19/15 510.0 17.80 19.10
CMG 150619P00515000 P 06/19/15 515.0 18.70 20.00
CMG 150619P00520000 P 06/19/15 520.0 19.60 21.00
CMG 150619P00525000 P 06/19/15 525.0 20.70 22.00
CMG 150619P00530000 P 06/19/15 530.0 21.70 23.20
CMG 150619P00535000 P 06/19/15 535.0 22.90 24.20
CMG 150619P00540000 P 06/19/15 540.0 24.00 25.30
CMG 150619P00545000 P 06/19/15 545.0 25.10 26.50
CMG 150619P00550000 P 06/19/15 550.0 26.60 27.90
CMG 150619P00555000 P 06/19/15 555.0 27.70 29.10
CMG 150619P00560000 P 06/19/15 560.0 29.10 30.50
CMG 150619P00565000 P 06/19/15 565.0 30.50 32.00
CMG 150619P00570000 P 06/19/15 570.0 31.90 33.30
CMG 150619P00575000 P 06/19/15 575.0 33.60 34.90
CMG 150619P00580000 P 06/19/15 580.0 35.00 36.50
CMG 150619P00585000 P 06/19/15 585.0 36.60 38.20
CMG 150619P00590000 P 06/19/15 590.0 38.30 39.90
CMG 150619P00595000 P 06/19/15 595.0 40.30 41.60
CMG 150619P00600000 P 06/19/15 600.0 42.10 43.40
CMG 150619P00605000 P 06/19/15 605.0 43.80 45.30
CMG 150619P00610000 P 06/19/15 610.0 45.90 47.30
CMG 150619P00615000 P 06/19/15 615.0 47.90 49.30
CMG 150619P00620000 P 06/19/15 620.0 49.80 51.30
CMG 150619P00625000 P 06/19/15 625.0 52.10 53.50
CMG 150619P00630000 P 06/19/15 630.0 54.00 55.70
CMG 150619P00635000 P 06/19/15 635.0 56.30 57.90
CMG 150619P00640000 P 06/19/15 640.0 58.80 60.30
CMG 150619P00645000 P 06/19/15 645.0 61.10 62.70
CMG 150619P00650000 P 06/19/15 650.0 63.40 65.10
CMG 150619P00655000 P 06/19/15 655.0 65.90 67.80
CMG 150619P00660000 P 06/19/15 660.0 68.50 70.20
CMG 150619P00665000 P 06/19/15 665.0 71.10 73.00
CMG 150619P00670000 P 06/19/15 670.0 73.80 75.70
CMG 150619P00675000 P 06/19/15 675.0 76.50 78.50
CMG 150619P00680000 P 06/19/15 680.0 79.40 81.40
CMG 150619P00685000 P 06/19/15 685.0 82.60 84.10
CMG 150619P00690000 P 06/19/15 690.0 85.40 87.20
CMG 150619P00695000 P 06/19/15 695.0 88.50 90.10
CMG 150619P00700000 P 06/19/15 700.0 91.60 93.20
CMG 150619P00705000 P 06/19/15 705.0 94.80 96.50
CMG 150619P00710000 P 06/19/15 710.0 97.90 99.60
CMG 150619P00715000 P 06/19/15 715.0 101.20 102.90
CMG 150619P00720000 P 06/19/15 720.0 104.60 106.20
CMG 150619P00725000 P 06/19/15 725.0 108.00 109.70
CMG 150619P00730000 P 06/19/15 730.0 111.40 113.10
CMG 150619P00735000 P 06/19/15 735.0 114.90 116.60
CMG 150619P00740000 P 06/19/15 740.0 118.50 120.20
CMG 150619P00745000 P 06/19/15 745.0 122.10 123.80
CMG 150619P00750000 P 06/19/15 750.0 125.80 127.50
CMG 150619P00755000 P 06/19/15 755.0 129.50 131.20
CMG 150619P00760000 P 06/19/15 760.0 133.30 135.00
CMG 150619P00765000 P 06/19/15 765.0 137.10 138.90
CMG 150619P00770000 P 06/19/15 770.0 140.90 142.80
CMG 150619P00775000 P 06/19/15 775.0 144.80 146.70
CMG 150619P00780000 P 06/19/15 780.0 148.80 150.60
CMG 150619P00785000 P 06/19/15 785.0 152.90 154.70
CMG 150619P00790000 P 06/19/15 790.0 156.90 158.70
CMG 150619P00795000 P 06/19/15 795.0 161.00 162.80
CMG 150619P00800000 P 06/19/15 800.0 165.10 166.90
CMG 150619P00805000 P 06/19/15 805.0 169.30 171.20
CMG 150619P00810000 P 06/19/15 810.0 172.70 176.50
CMG 150619P00815000 P 06/19/15 815.0 177.00 180.60
CMG 150619P00820000 P 06/19/15 820.0 181.30 185.10
CMG 150619P00825000 P 06/19/15 825.0 185.60 189.40
CMG 150619P00830000 P 06/19/15 830.0 190.00 193.60
CMG 150619P00835000 P 06/19/15 835.0 194.40 198.30
CMG 150619P00840000 P 06/19/15 840.0 198.80 202.70
CMG 150619P00845000 P 06/19/15 845.0 203.30 207.00
CMG 150619P00850000 P 06/19/15 850.0 207.70 211.50
CMG 150619P00855000 P 06/19/15 855.0 212.20 216.10
CMG 150619P00860000 P 06/19/15 860.0 216.80 220.60
CMG 150619P00865000 P 06/19/15 865.0 221.30 225.10
CMG 150619P00870000 P 06/19/15 870.0 225.90 229.60
CMG 150619P00875000 P 06/19/15 875.0 230.50 234.30
CMG 150619P00880000 P 06/19/15 880.0 235.00 238.30
CMG 150619P00885000 P 06/19/15 885.0 239.40 243.40
CMG 150619P00890000 P 06/19/15 890.0 244.20 248.00
CMG 150619P00895000 P 06/19/15 895.0 248.70 252.30
CMG 160115C00250000 C 01/15/16 250.0 401.00 405.50
CMG 160115C00260000 C 01/15/16 260.0 391.50 395.90
CMG 160115C00270000 C 01/15/16 270.0 382.00 386.30
CMG 160115C00280000 C 01/15/16 280.0 372.50 376.80
CMG 160115C00290000 C 01/15/16 290.0 363.00 367.40
CMG 160115C00300000 C 01/15/16 300.0 353.60 358.00
CMG 160115C00310000 C 01/15/16 310.0 344.20 348.60
CMG 160115C00320000 C 01/15/16 320.0 334.90 339.30
CMG 160115C00330000 C 01/15/16 330.0 325.70 330.10
CMG 160115C00340000 C 01/15/16 340.0 316.50 320.90
CMG 160115C00350000 C 01/15/16 350.0 307.30 311.70
CMG 160115C00360000 C 01/15/16 360.0 298.50 302.50
CMG 160115C00370000 C 01/15/16 370.0 289.30 293.40
CMG 160115C00380000 C 01/15/16 380.0 280.40 284.50
CMG 160115C00390000 C 01/15/16 390.0 271.60 275.80
CMG 160115C00400000 C 01/15/16 400.0 263.00 267.10
CMG 160115C00410000 C 01/15/16 410.0 254.30 258.40
CMG 160115C00420000 C 01/15/16 420.0 245.50 249.10
CMG 160115C00430000 C 01/15/16 430.0 237.30 241.30
CMG 160115C00440000 C 01/15/16 440.0 228.80 232.20
CMG 160115C00450000 C 01/15/16 450.0 220.30 224.00
CMG 160115C00460000 C 01/15/16 460.0 212.60 215.80
CMG 160115C00470000 C 01/15/16 470.0 204.50 208.30
CMG 160115C00480000 C 01/15/16 480.0 196.90 199.80
CMG 160115C00490000 C 01/15/16 490.0 189.00 192.30
CMG 160115C00500000 C 01/15/16 500.0 181.40 184.50
CMG 160115C00510000 C 01/15/16 510.0 174.00 176.90
CMG 160115C00520000 C 01/15/16 520.0 166.70 169.60
CMG 160115C00530000 C 01/15/16 530.0 159.60 163.10
CMG 160115C00540000 C 01/15/16 540.0 151.90 155.40
CMG 160115C00550000 C 01/15/16 550.0 145.80 148.60
CMG 160115C00560000 C 01/15/16 560.0 139.10 141.90
CMG 160115C00570000 C 01/15/16 570.0 132.60 135.50
CMG 160115C00580000 C 01/15/16 580.0 126.10 129.20
CMG 160115C00590000 C 01/15/16 590.0 120.20 122.90
CMG 160115C00600000 C 01/15/16 600.0 114.30 117.00
CMG 160115C00610000 C 01/15/16 610.0 108.50 111.10
CMG 160115C00620000 C 01/15/16 620.0 102.90 105.60
CMG 160115C00630000 C 01/15/16 630.0 97.60 100.10
CMG 160115C00640000 C 01/15/16 640.0 92.40 95.80
CMG 160115C00650000 C 01/15/16 650.0 87.40 90.00
CMG 160115C00660000 C 01/15/16 660.0 82.70 85.10
CMG 160115C00670000 C 01/15/16 670.0 78.50 80.50
CMG 160115C00680000 C 01/15/16 680.0 73.90 76.10
CMG 160115C00690000 C 01/15/16 690.0 69.90 71.90
CMG 160115C00700000 C 01/15/16 700.0 65.80 67.90
CMG 160115C00710000 C 01/15/16 710.0 62.00 64.10
CMG 160115C00720000 C 01/15/16 720.0 58.20 61.60
CMG 160115C00730000 C 01/15/16 730.0 54.80 57.10
CMG 160115C00740000 C 01/15/16 740.0 51.50 53.70
CMG 160115C00750000 C 01/15/16 750.0 48.20 50.40
CMG 160115C00760000 C 01/15/16 760.0 44.80 48.50
CMG 160115C00770000 C 01/15/16 770.0 42.40 44.60
CMG 160115C00780000 C 01/15/16 780.0 39.80 41.70
CMG 160115C00790000 C 01/15/16 790.0 37.20 39.20
CMG 160115C00800000 C 01/15/16 800.0 34.90 36.90
CMG 160115C00805000 C 01/15/16 805.0 33.70 35.60
CMG 160115C00810000 C 01/15/16 810.0 32.60 34.40
CMG 160115C00815000 C 01/15/16 815.0 31.50 33.30
CMG 160115C00820000 C 01/15/16 820.0 30.40 32.30
CMG 160115C00825000 C 01/15/16 825.0 29.50 31.30
CMG 160115C00830000 C 01/15/16 830.0 28.40 30.30
CMG 160115C00835000 C 01/15/16 835.0 27.50 29.30
CMG 160115C00840000 C 01/15/16 840.0 26.50 28.20
CMG 160115C00845000 C 01/15/16 845.0 25.00 28.60
CMG 160115C00850000 C 01/15/16 850.0 24.80 26.70
CMG 160115C00855000 C 01/15/16 855.0 23.30 26.90
CMG 160115C00860000 C 01/15/16 860.0 23.10 25.00
CMG 160115C00865000 C 01/15/16 865.0 21.60 25.20
CMG 160115C00870000 C 01/15/16 870.0 21.50 23.30
CMG 160115C00875000 C 01/15/16 875.0 20.70 24.20
CMG 160115C00880000 C 01/15/16 880.0 20.00 21.80
CMG 160115C00885000 C 01/15/16 885.0 19.20 21.10
CMG 160115C00900000 C 01/15/16 900.0 17.30 19.20
CMG 160115C00920000 C 01/15/16 920.0 15.00 16.90
CMG 160115C00940000 C 01/15/16 940.0 13.00 14.90
CMG 160115C00960000 C 01/15/16 960.0 11.50 13.10
CMG 160115C00980000 C 01/15/16 980.0 9.90 11.50
CMG 160115C01000000 C 01/15/16 1,000.0 8.30 9.80
CMG 160115C01020000 C 01/15/16 1,020.0 7.30 8.60
CMG 160115P00250000 P 01/15/16 250.0 2.55 4.20
CMG 160115P00260000 P 01/15/16 260.0 2.90 4.50
CMG 160115P00270000 P 01/15/16 270.0 3.20 4.90
CMG 160115P00280000 P 01/15/16 280.0 3.70 5.30
CMG 160115P00290000 P 01/15/16 290.0 4.10 5.80
CMG 160115P00300000 P 01/15/16 300.0 4.60 6.20
CMG 160115P00310000 P 01/15/16 310.0 5.10 6.80
CMG 160115P00320000 P 01/15/16 320.0 5.70 7.40
CMG 160115P00330000 P 01/15/16 330.0 4.50 9.00
CMG 160115P00340000 P 01/15/16 340.0 7.10 8.70
CMG 160115P00350000 P 01/15/16 350.0 7.90 9.50
CMG 160115P00360000 P 01/15/16 360.0 8.70 10.30
CMG 160115P00370000 P 01/15/16 370.0 9.50 11.20
CMG 160115P00380000 P 01/15/16 380.0 10.50 12.20
CMG 160115P00390000 P 01/15/16 390.0 11.50 13.30
CMG 160115P00400000 P 01/15/16 400.0 12.70 14.40
CMG 160115P00410000 P 01/15/16 410.0 12.10 16.50
CMG 160115P00420000 P 01/15/16 420.0 15.10 16.00
CMG 160115P00430000 P 01/15/16 430.0 16.50 18.40
CMG 160115P00440000 P 01/15/16 440.0 18.00 20.00
CMG 160115P00450000 P 01/15/16 450.0 19.70 21.50
CMG 160115P00460000 P 01/15/16 460.0 21.50 23.40
CMG 160115P00470000 P 01/15/16 470.0 23.40 25.30
CMG 160115P00480000 P 01/15/16 480.0 25.40 27.30
CMG 160115P00490000 P 01/15/16 490.0 27.50 29.50
CMG 160115P00500000 P 01/15/16 500.0 29.90 31.70
CMG 160115P00510000 P 01/15/16 510.0 31.80 35.20
CMG 160115P00520000 P 01/15/16 520.0 34.80 36.80
CMG 160115P00530000 P 01/15/16 530.0 37.60 39.60
CMG 160115P00540000 P 01/15/16 540.0 40.50 42.50
CMG 160115P00550000 P 01/15/16 550.0 43.70 45.60
CMG 160115P00560000 P 01/15/16 560.0 47.00 49.10
CMG 160115P00570000 P 01/15/16 570.0 50.20 52.90
CMG 160115P00580000 P 01/15/16 580.0 54.00 56.00
CMG 160115P00590000 P 01/15/16 590.0 58.00 60.00
CMG 160115P00600000 P 01/15/16 600.0 62.00 63.80
CMG 160115P00610000 P 01/15/16 610.0 66.30 68.00
CMG 160115P00620000 P 01/15/16 620.0 70.50 72.40
CMG 160115P00630000 P 01/15/16 630.0 75.20 77.00
CMG 160115P00640000 P 01/15/16 640.0 80.00 81.80
CMG 160115P00650000 P 01/15/16 650.0 84.90 86.80
CMG 160115P00660000 P 01/15/16 660.0 90.10 92.00
CMG 160115P00670000 P 01/15/16 670.0 95.40 97.40
CMG 160115P00680000 P 01/15/16 680.0 100.90 103.00
CMG 160115P00690000 P 01/15/16 690.0 106.80 108.80
CMG 160115P00700000 P 01/15/16 700.0 112.60 114.80
CMG 160115P00710000 P 01/15/16 710.0 118.20 121.70
CMG 160115P00720000 P 01/15/16 720.0 124.60 127.20
CMG 160115P00730000 P 01/15/16 730.0 131.70 133.70
CMG 160115P00740000 P 01/15/16 740.0 138.30 140.40
CMG 160115P00750000 P 01/15/16 750.0 144.60 147.20
CMG 160115P00760000 P 01/15/16 760.0 152.00 154.20
CMG 160115P00770000 P 01/15/16 770.0 158.70 161.30
CMG 160115P00780000 P 01/15/16 780.0 166.00 168.60
CMG 160115P00790000 P 01/15/16 790.0 173.40 176.10
CMG 160115P00800000 P 01/15/16 800.0 181.60 183.70
CMG 160115P00805000 P 01/15/16 805.0 184.80 188.60
CMG 160115P00810000 P 01/15/16 810.0 188.70 191.40
CMG 160115P00815000 P 01/15/16 815.0 192.60 195.60
CMG 160115P00820000 P 01/15/16 820.0 196.20 200.20
CMG 160115P00825000 P 01/15/16 825.0 200.60 204.40
CMG 160115P00830000 P 01/15/16 830.0 204.70 208.70
CMG 160115P00835000 P 01/15/16 835.0 208.40 211.40
CMG 160115P00840000 P 01/15/16 840.0 212.60 215.50
CMG 160115P00845000 P 01/15/16 845.0 216.70 219.80
CMG 160115P00850000 P 01/15/16 850.0 220.90 224.70
CMG 160115P00855000 P 01/15/16 855.0 225.00 228.60
CMG 160115P00860000 P 01/15/16 860.0 229.20 232.80
CMG 160115P00865000 P 01/15/16 865.0 233.40 237.20
CMG 160115P00870000 P 01/15/16 870.0 237.90 241.60
CMG 160115P00875000 P 01/15/16 875.0 242.10 245.50
CMG 160115P00880000 P 01/15/16 880.0 246.00 249.90
CMG 160115P00885000 P 01/15/16 885.0 250.50 254.30
CMG 160115P00900000 P 01/15/16 900.0 263.30 267.20
CMG 160115P00920000 P 01/15/16 920.0 281.00 285.20
CMG 160115P00940000 P 01/15/16 940.0 299.00 302.90
CMG 160115P00960000 P 01/15/16 960.0 317.90 321.50
CMG 160115P00980000 P 01/15/16 980.0 335.80 339.70
CMG 160115P01000000 P 01/15/16 1,000.0 354.60 358.20
CMG 160115P01020000 P 01/15/16 1,020.0 373.10 377.20

OPRA data is delayed 15 minutes.