Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 150904C00592500 C 09/04/15 592.5 126.30 130.70
CMG 150904C00595000 C 09/04/15 595.0 123.80 128.40
CMG 150904C00597500 C 09/04/15 597.5 121.30 125.90
CMG 150904C00600000 C 09/04/15 600.0 119.30 123.20
CMG 150904C00602500 C 09/04/15 602.5 116.30 120.90
CMG 150904C00605000 C 09/04/15 605.0 114.00 118.40
CMG 150904C00607500 C 09/04/15 607.5 111.50 115.90
CMG 150904C00610000 C 09/04/15 610.0 109.00 113.40
CMG 150904C00612500 C 09/04/15 612.5 106.50 110.90
CMG 150904C00615000 C 09/04/15 615.0 104.00 108.50
CMG 150904C00617500 C 09/04/15 617.5 101.50 105.90
CMG 150904C00620000 C 09/04/15 620.0 99.00 103.50
CMG 150904C00622500 C 09/04/15 622.5 96.50 101.00
CMG 150904C00625000 C 09/04/15 625.0 94.00 98.50
CMG 150904C00627500 C 09/04/15 627.5 91.60 96.00
CMG 150904C00630000 C 09/04/15 630.0 89.00 93.60
CMG 150904C00632500 C 09/04/15 632.5 86.50 91.10
CMG 150904C00635000 C 09/04/15 635.0 84.00 88.60
CMG 150904C00637500 C 09/04/15 637.5 81.70 86.10
CMG 150904C00640000 C 09/04/15 640.0 79.20 83.60
CMG 150904C00642500 C 09/04/15 642.5 76.70 81.20
CMG 150904C00645000 C 09/04/15 645.0 74.30 78.70
CMG 150904C00647500 C 09/04/15 647.5 71.70 76.20
CMG 150904C00650000 C 09/04/15 650.0 69.80 73.90
CMG 150904C00652500 C 09/04/15 652.5 66.90 71.30
CMG 150904C00655000 C 09/04/15 655.0 64.50 69.00
CMG 150904C00657500 C 09/04/15 657.5 62.00 66.50
CMG 150904C00660000 C 09/04/15 660.0 59.60 64.00
CMG 150904C00662500 C 09/04/15 662.5 57.50 61.50
CMG 150904C00665000 C 09/04/15 665.0 55.30 59.20
CMG 150904C00667500 C 09/04/15 667.5 52.80 56.30
CMG 150904C00670000 C 09/04/15 670.0 50.30 54.20
CMG 150904C00672500 C 09/04/15 672.5 48.00 51.80
CMG 150904C00675000 C 09/04/15 675.0 45.70 49.40
CMG 150904C00677500 C 09/04/15 677.5 43.30 47.10
CMG 150904C00680000 C 09/04/15 680.0 40.90 44.90
CMG 150904C00682500 C 09/04/15 682.5 38.50 42.40
CMG 150904C00685000 C 09/04/15 685.0 36.40 39.40
CMG 150904C00687500 C 09/04/15 687.5 34.30 37.20
CMG 150904C00690000 C 09/04/15 690.0 31.90 35.00
CMG 150904C00692500 C 09/04/15 692.5 29.90 32.70
CMG 150904C00695000 C 09/04/15 695.0 27.40 30.50
CMG 150904C00697500 C 09/04/15 697.5 25.40 28.40
CMG 150904C00700000 C 09/04/15 700.0 23.30 26.30
CMG 150904C00702500 C 09/04/15 702.5 21.00 24.40
CMG 150904C00705000 C 09/04/15 705.0 19.30 22.40
CMG 150904C00707500 C 09/04/15 707.5 17.20 20.20
CMG 150904C00710000 C 09/04/15 710.0 15.70 18.50
CMG 150904C00712500 C 09/04/15 712.5 14.00 16.50
CMG 150904C00715000 C 09/04/15 715.0 12.50 14.90
CMG 150904C00717500 C 09/04/15 717.5 11.70 13.60
CMG 150904C00720000 C 09/04/15 720.0 10.20 12.00
CMG 150904C00722500 C 09/04/15 722.5 9.00 10.60
CMG 150904C00725000 C 09/04/15 725.0 7.90 9.40
CMG 150904C00727500 C 09/04/15 727.5 6.70 8.20
CMG 150904C00730000 C 09/04/15 730.0 5.80 7.10
CMG 150904C00732500 C 09/04/15 732.5 5.00 6.30
CMG 150904C00735000 C 09/04/15 735.0 4.20 5.50
CMG 150904C00737500 C 09/04/15 737.5 3.60 4.70
CMG 150904C00740000 C 09/04/15 740.0 2.90 4.10
CMG 150904C00742500 C 09/04/15 742.5 2.45 3.50
CMG 150904C00745000 C 09/04/15 745.0 2.15 2.95
CMG 150904C00747500 C 09/04/15 747.5 1.75 2.40
CMG 150904C00750000 C 09/04/15 750.0 1.40 2.10
CMG 150904C00752500 C 09/04/15 752.5 1.20 1.75
CMG 150904C00755000 C 09/04/15 755.0 1.00 1.50
CMG 150904C00757500 C 09/04/15 757.5 0.80 1.30
CMG 150904C00760000 C 09/04/15 760.0 0.65 1.05
CMG 150904C00762500 C 09/04/15 762.5 0.50 0.85
CMG 150904C00765000 C 09/04/15 765.0 0.40 0.70
CMG 150904C00767500 C 09/04/15 767.5 0.25 0.65
CMG 150904C00770000 C 09/04/15 770.0 0.25 0.55
CMG 150904C00772500 C 09/04/15 772.5 0.15 0.45
CMG 150904C00775000 C 09/04/15 775.0 0.10 0.45
CMG 150904C00777500 C 09/04/15 777.5 0.05 0.40
CMG 150904C00780000 C 09/04/15 780.0 0.05 0.45
CMG 150904C00782500 C 09/04/15 782.5 0.00 0.40
CMG 150904C00785000 C 09/04/15 785.0 0.00 0.35
CMG 150904C00787500 C 09/04/15 787.5 0.00 0.45
CMG 150904C00790000 C 09/04/15 790.0 0.00 0.45
CMG 150904C00792500 C 09/04/15 792.5 0.00 0.45
CMG 150904C00795000 C 09/04/15 795.0 0.00 0.45
CMG 150904C00797500 C 09/04/15 797.5 0.00 0.45
CMG 150904C00800000 C 09/04/15 800.0 0.00 0.45
CMG 150904C00802500 C 09/04/15 802.5 0.00 0.45
CMG 150904C00805000 C 09/04/15 805.0 0.00 0.45
CMG 150904C00807500 C 09/04/15 807.5 0.00 0.45
CMG 150904C00810000 C 09/04/15 810.0 0.00 0.45
CMG 150904C00812500 C 09/04/15 812.5 0.00 0.45
CMG 150904C00815000 C 09/04/15 815.0 0.00 0.40
CMG 150904C00817500 C 09/04/15 817.5 0.00 0.40
CMG 150904C00820000 C 09/04/15 820.0 0.00 0.40
CMG 150904C00822500 C 09/04/15 822.5 0.00 0.45
CMG 150904C00825000 C 09/04/15 825.0 0.00 0.30
CMG 150904C00827500 C 09/04/15 827.5 0.00 0.45
CMG 150904C00830000 C 09/04/15 830.0 0.00 0.35
CMG 150904C00832500 C 09/04/15 832.5 0.00 0.40
CMG 150904C00835000 C 09/04/15 835.0 0.00 0.45
CMG 150904C00837500 C 09/04/15 837.5 0.00 0.45
CMG 150904C00840000 C 09/04/15 840.0 0.00 0.45
CMG 150904C00842500 C 09/04/15 842.5 0.00 0.45
CMG 150904C00845000 C 09/04/15 845.0 0.00 0.40
CMG 150904C00847500 C 09/04/15 847.5 0.00 0.40
CMG 150904C00850000 C 09/04/15 850.0 0.00 0.35
CMG 150904C00860000 C 09/04/15 860.0 0.00 0.35
CMG 150904P00592500 P 09/04/15 592.5 0.00 0.50
CMG 150904P00595000 P 09/04/15 595.0 0.00 0.50
CMG 150904P00597500 P 09/04/15 597.5 0.00 0.50
CMG 150904P00600000 P 09/04/15 600.0 0.00 0.50
CMG 150904P00602500 P 09/04/15 602.5 0.00 0.50
CMG 150904P00605000 P 09/04/15 605.0 0.00 0.50
CMG 150904P00607500 P 09/04/15 607.5 0.00 0.50
CMG 150904P00610000 P 09/04/15 610.0 0.00 0.50
CMG 150904P00612500 P 09/04/15 612.5 0.00 0.55
CMG 150904P00615000 P 09/04/15 615.0 0.00 0.55
CMG 150904P00617500 P 09/04/15 617.5 0.00 0.60
CMG 150904P00620000 P 09/04/15 620.0 0.15 0.40
CMG 150904P00622500 P 09/04/15 622.5 0.00 0.40
CMG 150904P00625000 P 09/04/15 625.0 0.00 0.40
CMG 150904P00627500 P 09/04/15 627.5 0.00 0.40
CMG 150904P00630000 P 09/04/15 630.0 0.10 0.45
CMG 150904P00632500 P 09/04/15 632.5 0.10 0.50
CMG 150904P00635000 P 09/04/15 635.0 0.00 0.50
CMG 150904P00637500 P 09/04/15 637.5 0.00 0.50
CMG 150904P00640000 P 09/04/15 640.0 0.20 0.55
CMG 150904P00642500 P 09/04/15 642.5 0.15 0.65
CMG 150904P00645000 P 09/04/15 645.0 0.25 0.70
CMG 150904P00647500 P 09/04/15 647.5 0.20 0.95
CMG 150904P00650000 P 09/04/15 650.0 0.35 0.75
CMG 150904P00652500 P 09/04/15 652.5 0.30 0.95
CMG 150904P00655000 P 09/04/15 655.0 0.45 0.90
CMG 150904P00657500 P 09/04/15 657.5 0.40 1.05
CMG 150904P00660000 P 09/04/15 660.0 0.40 1.05
CMG 150904P00662500 P 09/04/15 662.5 0.55 1.45
CMG 150904P00665000 P 09/04/15 665.0 0.80 1.30
CMG 150904P00667500 P 09/04/15 667.5 0.65 1.50
CMG 150904P00670000 P 09/04/15 670.0 0.95 1.55
CMG 150904P00672500 P 09/04/15 672.5 1.05 1.50
CMG 150904P00675000 P 09/04/15 675.0 1.20 1.55
CMG 150904P00677500 P 09/04/15 677.5 1.35 2.00
CMG 150904P00680000 P 09/04/15 680.0 1.50 2.20
CMG 150904P00682500 P 09/04/15 682.5 1.65 2.40
CMG 150904P00685000 P 09/04/15 685.0 1.85 2.65
CMG 150904P00687500 P 09/04/15 687.5 1.90 2.90
CMG 150904P00690000 P 09/04/15 690.0 2.20 2.90
CMG 150904P00692500 P 09/04/15 692.5 2.60 3.70
CMG 150904P00695000 P 09/04/15 695.0 2.95 3.50
CMG 150904P00697500 P 09/04/15 697.5 3.30 4.40
CMG 150904P00700000 P 09/04/15 700.0 3.70 4.80
CMG 150904P00702500 P 09/04/15 702.5 4.10 4.90
CMG 150904P00705000 P 09/04/15 705.0 4.60 6.40
CMG 150904P00707500 P 09/04/15 707.5 5.20 6.20
CMG 150904P00710000 P 09/04/15 710.0 5.80 7.00
CMG 150904P00712500 P 09/04/15 712.5 6.50 8.60
CMG 150904P00715000 P 09/04/15 715.0 7.50 9.00
CMG 150904P00717500 P 09/04/15 717.5 8.30 10.60
CMG 150904P00720000 P 09/04/15 720.0 9.30 11.90
CMG 150904P00722500 P 09/04/15 722.5 10.40 12.20
CMG 150904P00725000 P 09/04/15 725.0 11.70 14.60
CMG 150904P00727500 P 09/04/15 727.5 13.10 16.20
CMG 150904P00730000 P 09/04/15 730.0 14.50 17.60
CMG 150904P00732500 P 09/04/15 732.5 16.10 19.00
CMG 150904P00735000 P 09/04/15 735.0 17.80 20.80
CMG 150904P00737500 P 09/04/15 737.5 19.40 22.40
CMG 150904P00740000 P 09/04/15 740.0 21.30 24.50
CMG 150904P00742500 P 09/04/15 742.5 23.10 26.40
CMG 150904P00745000 P 09/04/15 745.0 25.20 28.30
CMG 150904P00747500 P 09/04/15 747.5 27.30 30.30
CMG 150904P00750000 P 09/04/15 750.0 29.30 32.50
CMG 150904P00752500 P 09/04/15 752.5 31.50 34.90
CMG 150904P00755000 P 09/04/15 755.0 33.60 37.10
CMG 150904P00757500 P 09/04/15 757.5 35.90 39.40
CMG 150904P00760000 P 09/04/15 760.0 38.10 41.70
CMG 150904P00762500 P 09/04/15 762.5 40.60 44.00
CMG 150904P00765000 P 09/04/15 765.0 42.80 46.30
CMG 150904P00767500 P 09/04/15 767.5 44.70 49.10
CMG 150904P00770000 P 09/04/15 770.0 47.10 51.50
CMG 150904P00772500 P 09/04/15 772.5 49.60 54.00
CMG 150904P00775000 P 09/04/15 775.0 52.10 56.40
CMG 150904P00777500 P 09/04/15 777.5 54.60 58.80
CMG 150904P00780000 P 09/04/15 780.0 57.10 61.00
CMG 150904P00782500 P 09/04/15 782.5 59.50 63.90
CMG 150904P00785000 P 09/04/15 785.0 61.90 66.20
CMG 150904P00787500 P 09/04/15 787.5 64.40 68.70
CMG 150904P00790000 P 09/04/15 790.0 67.00 71.20
CMG 150904P00792500 P 09/04/15 792.5 69.40 73.80
CMG 150904P00795000 P 09/04/15 795.0 71.90 76.30
CMG 150904P00797500 P 09/04/15 797.5 74.40 78.80
CMG 150904P00800000 P 09/04/15 800.0 76.80 81.10
CMG 150904P00802500 P 09/04/15 802.5 79.30 83.70
CMG 150904P00805000 P 09/04/15 805.0 81.80 86.20
CMG 150904P00807500 P 09/04/15 807.5 84.30 88.70
CMG 150904P00810000 P 09/04/15 810.0 86.80 91.20
CMG 150904P00812500 P 09/04/15 812.5 89.30 93.70
CMG 150904P00815000 P 09/04/15 815.0 91.80 96.10
CMG 150904P00817500 P 09/04/15 817.5 94.30 98.70
CMG 150904P00820000 P 09/04/15 820.0 96.80 101.20
CMG 150904P00822500 P 09/04/15 822.5 99.30 103.70
CMG 150904P00825000 P 09/04/15 825.0 101.80 106.20
CMG 150904P00827500 P 09/04/15 827.5 104.30 108.70
CMG 150904P00830000 P 09/04/15 830.0 106.80 111.10
CMG 150904P00832500 P 09/04/15 832.5 109.30 113.70
CMG 150904P00835000 P 09/04/15 835.0 111.80 116.20
CMG 150904P00837500 P 09/04/15 837.5 114.30 118.70
CMG 150904P00840000 P 09/04/15 840.0 116.80 121.20
CMG 150904P00842500 P 09/04/15 842.5 119.30 123.70
CMG 150904P00845000 P 09/04/15 845.0 121.80 126.20
CMG 150904P00847500 P 09/04/15 847.5 124.30 128.70
CMG 150904P00850000 P 09/04/15 850.0 126.80 131.20
CMG 150904P00860000 P 09/04/15 860.0 136.80 141.20
CMG 150911C00600000 C 09/11/15 600.0 119.10 123.50
CMG 150911C00610000 C 09/11/15 610.0 109.20 113.80
CMG 150911C00612500 C 09/11/15 612.5 106.70 111.20
CMG 150911C00615000 C 09/11/15 615.0 104.30 108.80
CMG 150911C00617500 C 09/11/15 617.5 101.80 106.30
CMG 150911C00620000 C 09/11/15 620.0 99.30 103.80
CMG 150911C00622500 C 09/11/15 622.5 97.00 101.40
CMG 150911C00625000 C 09/11/15 625.0 94.50 98.90
CMG 150911C00627500 C 09/11/15 627.5 92.00 96.50
CMG 150911C00630000 C 09/11/15 630.0 89.50 94.00
CMG 150911C00632500 C 09/11/15 632.5 87.10 91.60
CMG 150911C00635000 C 09/11/15 635.0 84.60 89.10
CMG 150911C00637500 C 09/11/15 637.5 82.20 86.70
CMG 150911C00640000 C 09/11/15 640.0 79.80 84.20
CMG 150911C00642500 C 09/11/15 642.5 77.40 81.90
CMG 150911C00645000 C 09/11/15 645.0 75.00 79.40
CMG 150911C00647500 C 09/11/15 647.5 72.60 77.00
CMG 150911C00650000 C 09/11/15 650.0 70.40 74.60
CMG 150911C00652500 C 09/11/15 652.5 67.80 72.20
CMG 150911C00655000 C 09/11/15 655.0 65.40 69.80
CMG 150911C00657500 C 09/11/15 657.5 63.00 67.40
CMG 150911C00660000 C 09/11/15 660.0 60.90 65.00
CMG 150911C00662500 C 09/11/15 662.5 58.30 62.70
CMG 150911C00665000 C 09/11/15 665.0 56.00 60.30
CMG 150911C00667500 C 09/11/15 667.5 54.10 57.80
CMG 150911C00670000 C 09/11/15 670.0 51.70 55.60
CMG 150911C00672500 C 09/11/15 672.5 49.30 53.20
CMG 150911C00675000 C 09/11/15 675.0 47.00 50.70
CMG 150911C00677500 C 09/11/15 677.5 44.60 48.60
CMG 150911C00680000 C 09/11/15 680.0 42.50 46.00
CMG 150911C00682500 C 09/11/15 682.5 40.40 44.20
CMG 150911C00685000 C 09/11/15 685.0 38.30 41.70
CMG 150911C00687500 C 09/11/15 687.5 36.20 40.00
CMG 150911C00690000 C 09/11/15 690.0 34.00 37.30
CMG 150911C00692500 C 09/11/15 692.5 32.00 35.10
CMG 150911C00695000 C 09/11/15 695.0 29.90 33.10
CMG 150911C00697500 C 09/11/15 697.5 28.10 31.00
CMG 150911C00700000 C 09/11/15 700.0 25.90 29.10
CMG 150911C00702500 C 09/11/15 702.5 24.30 27.10
CMG 150911C00705000 C 09/11/15 705.0 22.70 25.30
CMG 150911C00707500 C 09/11/15 707.5 20.80 23.30
CMG 150911C00710000 C 09/11/15 710.0 19.00 21.80
CMG 150911C00712500 C 09/11/15 712.5 17.60 20.10
CMG 150911C00715000 C 09/11/15 715.0 16.00 18.50
CMG 150911C00717500 C 09/11/15 717.5 14.90 17.20
CMG 150911C00720000 C 09/11/15 720.0 13.70 15.50
CMG 150911C00722500 C 09/11/15 722.5 12.30 14.40
CMG 150911C00725000 C 09/11/15 725.0 11.10 12.90
CMG 150911C00727500 C 09/11/15 727.5 9.90 11.90
CMG 150911C00730000 C 09/11/15 730.0 8.70 10.80
CMG 150911C00732500 C 09/11/15 732.5 7.40 9.70
CMG 150911C00735000 C 09/11/15 735.0 7.00 8.90
CMG 150911C00737500 C 09/11/15 737.5 5.80 8.20
CMG 150911C00740000 C 09/11/15 740.0 5.10 7.60
CMG 150911C00742500 C 09/11/15 742.5 4.60 7.00
CMG 150911C00745000 C 09/11/15 745.0 4.20 5.70
CMG 150911C00747500 C 09/11/15 747.5 3.60 5.80
CMG 150911C00750000 C 09/11/15 750.0 3.10 4.90
CMG 150911C00752500 C 09/11/15 752.5 2.70 4.50
CMG 150911C00755000 C 09/11/15 755.0 2.40 3.60
CMG 150911C00757500 C 09/11/15 757.5 2.20 3.30
CMG 150911C00760000 C 09/11/15 760.0 1.85 2.90
CMG 150911C00762500 C 09/11/15 762.5 1.60 3.00
CMG 150911C00765000 C 09/11/15 765.0 1.45 2.15
CMG 150911C00767500 C 09/11/15 767.5 1.15 2.90
CMG 150911C00770000 C 09/11/15 770.0 1.05 1.70
CMG 150911C00772500 C 09/11/15 772.5 0.75 2.30
CMG 150911C00775000 C 09/11/15 775.0 0.75 1.60
CMG 150911C00777500 C 09/11/15 777.5 0.60 1.50
CMG 150911C00780000 C 09/11/15 780.0 0.50 1.20
CMG 150911C00782500 C 09/11/15 782.5 0.40 1.05
CMG 150911C00785000 C 09/11/15 785.0 0.30 1.00
CMG 150911C00787500 C 09/11/15 787.5 0.25 0.85
CMG 150911C00790000 C 09/11/15 790.0 0.20 0.75
CMG 150911C00792500 C 09/11/15 792.5 0.15 0.75
CMG 150911C00795000 C 09/11/15 795.0 0.10 0.65
CMG 150911C00797500 C 09/11/15 797.5 0.05 0.55
CMG 150911C00800000 C 09/11/15 800.0 0.00 0.55
CMG 150911C00802500 C 09/11/15 802.5 0.00 0.40
CMG 150911C00805000 C 09/11/15 805.0 0.00 0.40
CMG 150911C00807500 C 09/11/15 807.5 0.00 0.30
CMG 150911C00810000 C 09/11/15 810.0 0.00 0.40
CMG 150911C00812500 C 09/11/15 812.5 0.00 0.45
CMG 150911C00815000 C 09/11/15 815.0 0.00 0.40
CMG 150911C00817500 C 09/11/15 817.5 0.00 0.40
CMG 150911C00820000 C 09/11/15 820.0 0.00 0.35
CMG 150911C00822500 C 09/11/15 822.5 0.00 0.40
CMG 150911C00825000 C 09/11/15 825.0 0.00 0.35
CMG 150911C00830000 C 09/11/15 830.0 0.00 0.35
CMG 150911C00840000 C 09/11/15 840.0 0.00 0.30
CMG 150911C00850000 C 09/11/15 850.0 0.00 0.30
CMG 150911C00860000 C 09/11/15 860.0 0.00 0.30
CMG 150911P00600000 P 09/11/15 600.0 0.00 0.60
CMG 150911P00610000 P 09/11/15 610.0 0.00 0.75
CMG 150911P00612500 P 09/11/15 612.5 0.00 0.80
CMG 150911P00615000 P 09/11/15 615.0 0.15 0.85
CMG 150911P00617500 P 09/11/15 617.5 0.20 0.90
CMG 150911P00620000 P 09/11/15 620.0 0.20 0.95
CMG 150911P00622500 P 09/11/15 622.5 0.25 1.00
CMG 150911P00625000 P 09/11/15 625.0 0.30 1.05
CMG 150911P00627500 P 09/11/15 627.5 0.35 1.10
CMG 150911P00630000 P 09/11/15 630.0 0.40 1.15
CMG 150911P00632500 P 09/11/15 632.5 0.45 1.20
CMG 150911P00635000 P 09/11/15 635.0 0.45 1.35
CMG 150911P00637500 P 09/11/15 637.5 0.45 1.30
CMG 150911P00640000 P 09/11/15 640.0 0.75 1.30
CMG 150911P00642500 P 09/11/15 642.5 0.70 1.50
CMG 150911P00645000 P 09/11/15 645.0 0.80 1.60
CMG 150911P00647500 P 09/11/15 647.5 0.85 1.70
CMG 150911P00650000 P 09/11/15 650.0 1.15 1.65
CMG 150911P00652500 P 09/11/15 652.5 1.05 1.95
CMG 150911P00655000 P 09/11/15 655.0 1.10 2.10
CMG 150911P00657500 P 09/11/15 657.5 1.20 2.15
CMG 150911P00660000 P 09/11/15 660.0 1.30 2.40
CMG 150911P00662500 P 09/11/15 662.5 1.35 2.65
CMG 150911P00665000 P 09/11/15 665.0 1.70 2.70
CMG 150911P00667500 P 09/11/15 667.5 1.75 2.95
CMG 150911P00670000 P 09/11/15 670.0 2.10 3.20
CMG 150911P00672500 P 09/11/15 672.5 1.95 3.50
CMG 150911P00675000 P 09/11/15 675.0 2.00 3.80
CMG 150911P00677500 P 09/11/15 677.5 2.35 4.00
CMG 150911P00680000 P 09/11/15 680.0 2.95 4.40
CMG 150911P00682500 P 09/11/15 682.5 2.85 4.70
CMG 150911P00685000 P 09/11/15 685.0 3.10 5.20
CMG 150911P00687500 P 09/11/15 687.5 3.40 5.40
CMG 150911P00690000 P 09/11/15 690.0 4.20 5.90
CMG 150911P00692500 P 09/11/15 692.5 5.00 6.30
CMG 150911P00695000 P 09/11/15 695.0 5.40 7.00
CMG 150911P00697500 P 09/11/15 697.5 5.40 7.70
CMG 150911P00700000 P 09/11/15 700.0 6.40 8.40
CMG 150911P00702500 P 09/11/15 702.5 6.70 9.20
CMG 150911P00705000 P 09/11/15 705.0 7.70 10.00
CMG 150911P00707500 P 09/11/15 707.5 8.60 10.40
CMG 150911P00710000 P 09/11/15 710.0 9.40 11.80
CMG 150911P00712500 P 09/11/15 712.5 10.20 12.50
CMG 150911P00715000 P 09/11/15 715.0 10.70 13.60
CMG 150911P00717500 P 09/11/15 717.5 11.70 14.40
CMG 150911P00720000 P 09/11/15 720.0 12.70 15.50
CMG 150911P00722500 P 09/11/15 722.5 14.10 16.90
CMG 150911P00725000 P 09/11/15 725.0 15.10 18.30
CMG 150911P00727500 P 09/11/15 727.5 16.70 19.70
CMG 150911P00730000 P 09/11/15 730.0 18.00 20.60
CMG 150911P00732500 P 09/11/15 732.5 19.30 22.10
CMG 150911P00735000 P 09/11/15 735.0 20.80 23.90
CMG 150911P00737500 P 09/11/15 737.5 22.40 25.70
CMG 150911P00740000 P 09/11/15 740.0 24.10 27.00
CMG 150911P00742500 P 09/11/15 742.5 25.90 29.10
CMG 150911P00745000 P 09/11/15 745.0 27.80 31.00
CMG 150911P00747500 P 09/11/15 747.5 30.10 32.90
CMG 150911P00750000 P 09/11/15 750.0 31.30 34.90
CMG 150911P00752500 P 09/11/15 752.5 33.50 36.90
CMG 150911P00755000 P 09/11/15 755.0 35.70 39.10
CMG 150911P00757500 P 09/11/15 757.5 37.80 41.20
CMG 150911P00760000 P 09/11/15 760.0 39.50 43.40
CMG 150911P00762500 P 09/11/15 762.5 42.50 45.60
CMG 150911P00765000 P 09/11/15 765.0 44.40 47.60
CMG 150911P00767500 P 09/11/15 767.5 46.70 49.60
CMG 150911P00770000 P 09/11/15 770.0 48.80 52.70
CMG 150911P00772500 P 09/11/15 772.5 51.30 54.70
CMG 150911P00775000 P 09/11/15 775.0 52.80 57.20
CMG 150911P00777500 P 09/11/15 777.5 55.10 59.50
CMG 150911P00780000 P 09/11/15 780.0 57.50 62.00
CMG 150911P00782500 P 09/11/15 782.5 60.00 64.40
CMG 150911P00785000 P 09/11/15 785.0 62.20 66.80
CMG 150911P00787500 P 09/11/15 787.5 64.90 69.20
CMG 150911P00790000 P 09/11/15 790.0 67.20 71.70
CMG 150911P00792500 P 09/11/15 792.5 69.60 74.00
CMG 150911P00795000 P 09/11/15 795.0 72.00 76.50
CMG 150911P00797500 P 09/11/15 797.5 74.50 78.90
CMG 150911P00800000 P 09/11/15 800.0 76.90 81.50
CMG 150911P00802500 P 09/11/15 802.5 79.40 83.90
CMG 150911P00805000 P 09/11/15 805.0 81.80 86.40
CMG 150911P00807500 P 09/11/15 807.5 84.40 88.80
CMG 150911P00810000 P 09/11/15 810.0 86.90 91.30
CMG 150911P00812500 P 09/11/15 812.5 89.40 93.80
CMG 150911P00815000 P 09/11/15 815.0 91.90 96.30
CMG 150911P00817500 P 09/11/15 817.5 94.40 98.70
CMG 150911P00820000 P 09/11/15 820.0 96.90 101.20
CMG 150911P00822500 P 09/11/15 822.5 99.40 103.70
CMG 150911P00825000 P 09/11/15 825.0 101.90 106.30
CMG 150911P00830000 P 09/11/15 830.0 106.90 111.30
CMG 150911P00840000 P 09/11/15 840.0 116.90 121.30
CMG 150911P00850000 P 09/11/15 850.0 126.80 131.20
CMG 150911P00860000 P 09/11/15 860.0 136.80 141.20
CMG 150918C00400000 C 09/18/15 400.0 318.90 323.40
CMG 150918C00410000 C 09/18/15 410.0 308.90 313.40
CMG 150918C00420000 C 09/18/15 420.0 298.90 303.40
CMG 150918C00430000 C 09/18/15 430.0 288.80 293.40
CMG 150918C00440000 C 09/18/15 440.0 278.90 283.40
CMG 150918C00445000 C 09/18/15 445.0 273.90 278.40
CMG 150918C00450000 C 09/18/15 450.0 269.00 273.40
CMG 150918C00455000 C 09/18/15 455.0 263.90 268.40
CMG 150918C00460000 C 09/18/15 460.0 258.90 263.40
CMG 150918C00465000 C 09/18/15 465.0 253.90 258.40
CMG 150918C00470000 C 09/18/15 470.0 249.00 253.40
CMG 150918C00475000 C 09/18/15 475.0 243.90 248.40
CMG 150918C00480000 C 09/18/15 480.0 238.90 243.20
CMG 150918C00485000 C 09/18/15 485.0 233.90 238.40
CMG 150918C00490000 C 09/18/15 490.0 228.90 233.40
CMG 150918C00495000 C 09/18/15 495.0 223.90 228.40
CMG 150918C00500000 C 09/18/15 500.0 218.90 223.40
CMG 150918C00505000 C 09/18/15 505.0 214.00 218.50
CMG 150918C00510000 C 09/18/15 510.0 209.00 213.50
CMG 150918C00515000 C 09/18/15 515.0 204.00 208.50
CMG 150918C00517500 C 09/18/15 517.5 201.50 206.00
CMG 150918C00520000 C 09/18/15 520.0 199.00 203.60
CMG 150918C00522500 C 09/18/15 522.5 196.50 201.00
CMG 150918C00525000 C 09/18/15 525.0 194.00 198.50
CMG 150918C00527500 C 09/18/15 527.5 191.50 196.00
CMG 150918C00530000 C 09/18/15 530.0 189.00 193.50
CMG 150918C00532500 C 09/18/15 532.5 186.50 191.00
CMG 150918C00535000 C 09/18/15 535.0 184.00 188.50
CMG 150918C00537500 C 09/18/15 537.5 181.60 186.00
CMG 150918C00540000 C 09/18/15 540.0 179.10 183.60
CMG 150918C00542500 C 09/18/15 542.5 176.60 181.10
CMG 150918C00545000 C 09/18/15 545.0 174.10 178.60
CMG 150918C00547500 C 09/18/15 547.5 171.60 176.10
CMG 150918C00550000 C 09/18/15 550.0 169.10 173.60
CMG 150918C00552500 C 09/18/15 552.5 166.60 171.10
CMG 150918C00555000 C 09/18/15 555.0 164.10 168.60
CMG 150918C00557500 C 09/18/15 557.5 161.60 166.20
CMG 150918C00560000 C 09/18/15 560.0 159.20 163.70
CMG 150918C00562500 C 09/18/15 562.5 156.70 161.10
CMG 150918C00565000 C 09/18/15 565.0 154.20 158.50
CMG 150918C00567500 C 09/18/15 567.5 151.70 156.20
CMG 150918C00570000 C 09/18/15 570.0 149.30 153.70
CMG 150918C00572500 C 09/18/15 572.5 146.70 151.20
CMG 150918C00575000 C 09/18/15 575.0 144.30 148.80
CMG 150918C00577500 C 09/18/15 577.5 141.80 146.30
CMG 150918C00580000 C 09/18/15 580.0 139.30 143.70
CMG 150918C00582500 C 09/18/15 582.5 136.80 141.30
CMG 150918C00585000 C 09/18/15 585.0 134.40 138.70
CMG 150918C00587500 C 09/18/15 587.5 131.90 136.30
CMG 150918C00590000 C 09/18/15 590.0 129.40 133.90
CMG 150918C00592500 C 09/18/15 592.5 126.90 131.40
CMG 150918C00595000 C 09/18/15 595.0 124.50 129.00
CMG 150918C00597500 C 09/18/15 597.5 122.00 126.50
CMG 150918C00600000 C 09/18/15 600.0 119.60 124.00
CMG 150918C00602500 C 09/18/15 602.5 117.10 121.50
CMG 150918C00605000 C 09/18/15 605.0 114.60 119.10
CMG 150918C00607500 C 09/18/15 607.5 112.20 116.60
CMG 150918C00610000 C 09/18/15 610.0 109.70 114.20
CMG 150918C00612500 C 09/18/15 612.5 107.30 111.70
CMG 150918C00615000 C 09/18/15 615.0 104.80 109.30
CMG 150918C00617500 C 09/18/15 617.5 102.40 106.80
CMG 150918C00620000 C 09/18/15 620.0 100.00 104.40
CMG 150918C00622500 C 09/18/15 622.5 97.50 102.00
CMG 150918C00625000 C 09/18/15 625.0 95.10 99.50
CMG 150918C00627500 C 09/18/15 627.5 92.70 97.10
CMG 150918C00630000 C 09/18/15 630.0 90.30 94.70
CMG 150918C00632500 C 09/18/15 632.5 87.90 92.30
CMG 150918C00635000 C 09/18/15 635.0 85.60 89.90
CMG 150918C00637500 C 09/18/15 637.5 83.10 87.50
CMG 150918C00640000 C 09/18/15 640.0 80.70 85.10
CMG 150918C00642500 C 09/18/15 642.5 78.40 82.70
CMG 150918C00645000 C 09/18/15 645.0 76.00 80.40
CMG 150918C00647500 C 09/18/15 647.5 73.60 78.00
CMG 150918C00650000 C 09/18/15 650.0 71.30 75.60
CMG 150918C00652500 C 09/18/15 652.5 69.20 73.40
CMG 150918C00655000 C 09/18/15 655.0 66.70 71.10
CMG 150918C00657500 C 09/18/15 657.5 64.90 68.40
CMG 150918C00660000 C 09/18/15 660.0 62.50 65.80
CMG 150918C00662500 C 09/18/15 662.5 60.00 63.30
CMG 150918C00665000 C 09/18/15 665.0 58.10 61.00
CMG 150918C00667500 C 09/18/15 667.5 55.90 58.90
CMG 150918C00670000 C 09/18/15 670.0 53.30 56.60
CMG 150918C00672500 C 09/18/15 672.5 51.10 54.80
CMG 150918C00675000 C 09/18/15 675.0 49.10 52.50
CMG 150918C00677500 C 09/18/15 677.5 47.20 50.40
CMG 150918C00680000 C 09/18/15 680.0 44.90 47.90
CMG 150918C00682500 C 09/18/15 682.5 43.00 46.20
CMG 150918C00685000 C 09/18/15 685.0 40.60 44.00
CMG 150918C00687500 C 09/18/15 687.5 38.60 41.80
CMG 150918C00690000 C 09/18/15 690.0 36.60 39.80
CMG 150918C00692500 C 09/18/15 692.5 34.60 37.80
CMG 150918C00695000 C 09/18/15 695.0 32.90 35.90
CMG 150918C00697500 C 09/18/15 697.5 31.10 34.00
CMG 150918C00700000 C 09/18/15 700.0 29.30 32.00
CMG 150918C00702500 C 09/18/15 702.5 27.50 30.30
CMG 150918C00705000 C 09/18/15 705.0 25.70 28.60
CMG 150918C00707500 C 09/18/15 707.5 24.20 26.80
CMG 150918C00710000 C 09/18/15 710.0 22.80 25.40
CMG 150918C00712500 C 09/18/15 712.5 21.30 23.70
CMG 150918C00715000 C 09/18/15 715.0 20.20 22.20
CMG 150918C00717500 C 09/18/15 717.5 18.40 20.60
CMG 150918C00720000 C 09/18/15 720.0 17.60 19.10
CMG 150918C00722500 C 09/18/15 722.5 16.30 17.70
CMG 150918C00725000 C 09/18/15 725.0 14.90 16.60
CMG 150918C00727500 C 09/18/15 727.5 13.60 15.30
CMG 150918C00730000 C 09/18/15 730.0 12.60 14.10
CMG 150918C00732500 C 09/18/15 732.5 11.50 13.00
CMG 150918C00735000 C 09/18/15 735.0 10.50 12.10
CMG 150918C00737500 C 09/18/15 737.5 9.60 11.00
CMG 150918C00740000 C 09/18/15 740.0 8.80 10.10
CMG 150918C00742500 C 09/18/15 742.5 8.00 9.30
CMG 150918C00745000 C 09/18/15 745.0 7.20 8.50
CMG 150918C00747500 C 09/18/15 747.5 6.50 7.70
CMG 150918C00750000 C 09/18/15 750.0 5.90 7.00
CMG 150918C00752500 C 09/18/15 752.5 5.30 6.50
CMG 150918C00755000 C 09/18/15 755.0 4.80 5.90
CMG 150918C00757500 C 09/18/15 757.5 4.30 5.30
CMG 150918C00760000 C 09/18/15 760.0 3.80 4.70
CMG 150918C00762500 C 09/18/15 762.5 3.40 4.30
CMG 150918C00765000 C 09/18/15 765.0 3.00 3.90
CMG 150918C00767500 C 09/18/15 767.5 2.70 3.50
CMG 150918C00770000 C 09/18/15 770.0 2.40 3.20
CMG 150918C00772500 C 09/18/15 772.5 2.15 2.80
CMG 150918C00775000 C 09/18/15 775.0 1.90 2.55
CMG 150918C00777500 C 09/18/15 777.5 1.65 2.25
CMG 150918C00780000 C 09/18/15 780.0 1.50 2.00
CMG 150918C00782500 C 09/18/15 782.5 1.25 1.80
CMG 150918C00785000 C 09/18/15 785.0 1.15 1.60
CMG 150918C00787500 C 09/18/15 787.5 1.05 1.45
CMG 150918C00790000 C 09/18/15 790.0 0.90 1.30
CMG 150918C00792500 C 09/18/15 792.5 0.80 1.15
CMG 150918C00795000 C 09/18/15 795.0 0.70 1.05
CMG 150918C00797500 C 09/18/15 797.5 0.60 0.95
CMG 150918C00800000 C 09/18/15 800.0 0.50 0.85
CMG 150918C00802500 C 09/18/15 802.5 0.45 0.75
CMG 150918C00805000 C 09/18/15 805.0 0.35 0.70
CMG 150918C00807500 C 09/18/15 807.5 0.35 0.65
CMG 150918C00810000 C 09/18/15 810.0 0.30 0.55
CMG 150918C00812500 C 09/18/15 812.5 0.20 0.60
CMG 150918C00815000 C 09/18/15 815.0 0.25 0.50
CMG 150918C00817500 C 09/18/15 817.5 0.10 0.65
CMG 150918C00820000 C 09/18/15 820.0 0.15 0.50
CMG 150918C00822500 C 09/18/15 822.5 0.10 0.45
CMG 150918C00825000 C 09/18/15 825.0 0.05 0.25
CMG 150918C00827500 C 09/18/15 827.5 0.00 0.45
CMG 150918C00830000 C 09/18/15 830.0 0.05 0.20
CMG 150918C00832500 C 09/18/15 832.5 0.00 0.40
CMG 150918C00835000 C 09/18/15 835.0 0.00 0.40
CMG 150918C00837500 C 09/18/15 837.5 0.00 0.40
CMG 150918C00840000 C 09/18/15 840.0 0.00 0.40
CMG 150918C00842500 C 09/18/15 842.5 0.00 0.40
CMG 150918C00845000 C 09/18/15 845.0 0.00 0.40
CMG 150918C00847500 C 09/18/15 847.5 0.00 0.40
CMG 150918C00850000 C 09/18/15 850.0 0.00 0.20
CMG 150918C00852500 C 09/18/15 852.5 0.00 0.50
CMG 150918C00855000 C 09/18/15 855.0 0.00 0.50
CMG 150918C00857500 C 09/18/15 857.5 0.00 0.50
CMG 150918C00860000 C 09/18/15 860.0 0.00 0.50
CMG 150918C00862500 C 09/18/15 862.5 0.00 0.50
CMG 150918C00865000 C 09/18/15 865.0 0.00 0.50
CMG 150918C00870000 C 09/18/15 870.0 0.00 0.50
CMG 150918C00875000 C 09/18/15 875.0 0.00 0.20
CMG 150918C00880000 C 09/18/15 880.0 0.00 0.50
CMG 150918C00885000 C 09/18/15 885.0 0.00 0.50
CMG 150918C00890000 C 09/18/15 890.0 0.00 0.50
CMG 150918C00895000 C 09/18/15 895.0 0.00 0.50
CMG 150918C00900000 C 09/18/15 900.0 0.00 0.15
CMG 150918C00905000 C 09/18/15 905.0 0.00 0.50
CMG 150918C00910000 C 09/18/15 910.0 0.00 0.50
CMG 150918C00915000 C 09/18/15 915.0 0.00 0.50
CMG 150918C00920000 C 09/18/15 920.0 0.00 0.50
CMG 150918C00925000 C 09/18/15 925.0 0.00 0.15
CMG 150918C00930000 C 09/18/15 930.0 0.00 0.50
CMG 150918C00935000 C 09/18/15 935.0 0.00 0.50
CMG 150918C00940000 C 09/18/15 940.0 0.00 0.50
CMG 150918C00945000 C 09/18/15 945.0 0.00 0.50
CMG 150918C00950000 C 09/18/15 950.0 0.00 0.15
CMG 150918C00955000 C 09/18/15 955.0 0.00 0.50
CMG 150918C00960000 C 09/18/15 960.0 0.00 0.45
CMG 150918C00980000 C 09/18/15 980.0 0.00 0.50
CMG 150918C01000000 C 09/18/15 1,000.0 0.00 0.15
CMG 150918C01020000 C 09/18/15 1,020.0 0.00 0.50
CMG 150918C01040000 C 09/18/15 1,040.0 0.00 0.15
CMG 150918P00400000 P 09/18/15 400.0 0.00 0.50
CMG 150918P00410000 P 09/18/15 410.0 0.00 0.70
CMG 150918P00420000 P 09/18/15 420.0 0.00 0.20
CMG 150918P00430000 P 09/18/15 430.0 0.00 0.50
CMG 150918P00440000 P 09/18/15 440.0 0.00 1.75
CMG 150918P00445000 P 09/18/15 445.0 0.00 0.50
CMG 150918P00450000 P 09/18/15 450.0 0.00 0.50
CMG 150918P00455000 P 09/18/15 455.0 0.00 0.50
CMG 150918P00460000 P 09/18/15 460.0 0.00 0.50
CMG 150918P00465000 P 09/18/15 465.0 0.00 0.50
CMG 150918P00470000 P 09/18/15 470.0 0.00 0.50
CMG 150918P00475000 P 09/18/15 475.0 0.00 0.10
CMG 150918P00480000 P 09/18/15 480.0 0.00 0.50
CMG 150918P00485000 P 09/18/15 485.0 0.00 0.50
CMG 150918P00490000 P 09/18/15 490.0 0.00 0.50
CMG 150918P00495000 P 09/18/15 495.0 0.00 0.50
CMG 150918P00500000 P 09/18/15 500.0 0.00 0.50
CMG 150918P00505000 P 09/18/15 505.0 0.00 1.85
CMG 150918P00510000 P 09/18/15 510.0 0.00 0.50
CMG 150918P00515000 P 09/18/15 515.0 0.00 1.85
CMG 150918P00517500 P 09/18/15 517.5 0.00 0.50
CMG 150918P00520000 P 09/18/15 520.0 0.00 0.50
CMG 150918P00522500 P 09/18/15 522.5 0.00 0.50
CMG 150918P00525000 P 09/18/15 525.0 0.00 0.50
CMG 150918P00527500 P 09/18/15 527.5 0.00 0.50
CMG 150918P00530000 P 09/18/15 530.0 0.00 0.55
CMG 150918P00532500 P 09/18/15 532.5 0.00 0.50
CMG 150918P00535000 P 09/18/15 535.0 0.00 0.50
CMG 150918P00537500 P 09/18/15 537.5 0.00 0.50
CMG 150918P00540000 P 09/18/15 540.0 0.05 0.50
CMG 150918P00542500 P 09/18/15 542.5 0.00 0.50
CMG 150918P00545000 P 09/18/15 545.0 0.00 0.60
CMG 150918P00547500 P 09/18/15 547.5 0.00 0.50
CMG 150918P00550000 P 09/18/15 550.0 0.10 0.45
CMG 150918P00552500 P 09/18/15 552.5 0.00 0.50
CMG 150918P00555000 P 09/18/15 555.0 0.00 2.00
CMG 150918P00557500 P 09/18/15 557.5 0.00 0.70
CMG 150918P00560000 P 09/18/15 560.0 0.10 0.60
CMG 150918P00562500 P 09/18/15 562.5 0.00 0.45
CMG 150918P00565000 P 09/18/15 565.0 0.10 0.60
CMG 150918P00567500 P 09/18/15 567.5 0.05 0.50
CMG 150918P00570000 P 09/18/15 570.0 0.15 0.45
CMG 150918P00572500 P 09/18/15 572.5 0.15 0.50
CMG 150918P00575000 P 09/18/15 575.0 0.15 0.50
CMG 150918P00577500 P 09/18/15 577.5 0.20 0.50
CMG 150918P00580000 P 09/18/15 580.0 0.20 0.45
CMG 150918P00582500 P 09/18/15 582.5 0.30 0.45
CMG 150918P00585000 P 09/18/15 585.0 0.30 0.60
CMG 150918P00587500 P 09/18/15 587.5 0.30 0.55
CMG 150918P00590000 P 09/18/15 590.0 0.35 0.60
CMG 150918P00592500 P 09/18/15 592.5 0.35 0.60
CMG 150918P00595000 P 09/18/15 595.0 0.40 0.65
CMG 150918P00597500 P 09/18/15 597.5 0.35 0.70
CMG 150918P00600000 P 09/18/15 600.0 0.45 0.70
CMG 150918P00602500 P 09/18/15 602.5 0.45 0.80
CMG 150918P00605000 P 09/18/15 605.0 0.50 0.85
CMG 150918P00607500 P 09/18/15 607.5 0.55 0.85
CMG 150918P00610000 P 09/18/15 610.0 0.60 0.90
CMG 150918P00612500 P 09/18/15 612.5 0.60 0.95
CMG 150918P00615000 P 09/18/15 615.0 0.75 1.00
CMG 150918P00617500 P 09/18/15 617.5 0.80 1.05
CMG 150918P00620000 P 09/18/15 620.0 0.85 1.15
CMG 150918P00622500 P 09/18/15 622.5 0.90 1.25
CMG 150918P00625000 P 09/18/15 625.0 0.90 1.30
CMG 150918P00627500 P 09/18/15 627.5 1.05 1.40
CMG 150918P00630000 P 09/18/15 630.0 1.15 1.50
CMG 150918P00632500 P 09/18/15 632.5 1.25 1.70
CMG 150918P00635000 P 09/18/15 635.0 1.30 1.75
CMG 150918P00637500 P 09/18/15 637.5 1.45 1.85
CMG 150918P00640000 P 09/18/15 640.0 1.55 1.85
CMG 150918P00642500 P 09/18/15 642.5 1.60 2.20
CMG 150918P00645000 P 09/18/15 645.0 1.85 2.15
CMG 150918P00647500 P 09/18/15 647.5 1.90 2.55
CMG 150918P00650000 P 09/18/15 650.0 2.10 2.30
CMG 150918P00652500 P 09/18/15 652.5 2.30 2.80
CMG 150918P00655000 P 09/18/15 655.0 2.45 3.00
CMG 150918P00657500 P 09/18/15 657.5 2.65 3.10
CMG 150918P00660000 P 09/18/15 660.0 2.85 3.40
CMG 150918P00662500 P 09/18/15 662.5 3.10 3.60
CMG 150918P00665000 P 09/18/15 665.0 3.30 4.00
CMG 150918P00667500 P 09/18/15 667.5 3.60 4.50
CMG 150918P00670000 P 09/18/15 670.0 3.90 4.70
CMG 150918P00672500 P 09/18/15 672.5 4.20 5.00
CMG 150918P00675000 P 09/18/15 675.0 4.50 5.30
CMG 150918P00677500 P 09/18/15 677.5 4.90 5.60
CMG 150918P00680000 P 09/18/15 680.0 5.30 6.40
CMG 150918P00682500 P 09/18/15 682.5 5.70 6.60
CMG 150918P00685000 P 09/18/15 685.0 6.10 7.20
CMG 150918P00687500 P 09/18/15 687.5 6.50 7.90
CMG 150918P00690000 P 09/18/15 690.0 7.00 8.00
CMG 150918P00692500 P 09/18/15 692.5 7.70 8.80
CMG 150918P00695000 P 09/18/15 695.0 8.10 9.40
CMG 150918P00697500 P 09/18/15 697.5 8.80 10.00
CMG 150918P00700000 P 09/18/15 700.0 9.40 10.80
CMG 150918P00702500 P 09/18/15 702.5 10.20 11.50
CMG 150918P00705000 P 09/18/15 705.0 10.90 12.50
CMG 150918P00707500 P 09/18/15 707.5 11.70 13.20
CMG 150918P00710000 P 09/18/15 710.0 12.70 14.20
CMG 150918P00712500 P 09/18/15 712.5 13.40 15.10
CMG 150918P00715000 P 09/18/15 715.0 14.40 16.30
CMG 150918P00717500 P 09/18/15 717.5 15.30 17.20
CMG 150918P00720000 P 09/18/15 720.0 16.80 18.20
CMG 150918P00722500 P 09/18/15 722.5 17.50 19.60
CMG 150918P00725000 P 09/18/15 725.0 18.80 21.10
CMG 150918P00727500 P 09/18/15 727.5 20.30 22.50
CMG 150918P00730000 P 09/18/15 730.0 21.70 23.90
CMG 150918P00732500 P 09/18/15 732.5 22.60 25.30
CMG 150918P00735000 P 09/18/15 735.0 24.10 26.90
CMG 150918P00737500 P 09/18/15 737.5 25.90 28.50
CMG 150918P00740000 P 09/18/15 740.0 27.40 30.10
CMG 150918P00742500 P 09/18/15 742.5 29.00 31.80
CMG 150918P00745000 P 09/18/15 745.0 31.10 33.50
CMG 150918P00747500 P 09/18/15 747.5 32.30 35.30
CMG 150918P00750000 P 09/18/15 750.0 34.30 37.20
CMG 150918P00752500 P 09/18/15 752.5 36.10 39.10
CMG 150918P00755000 P 09/18/15 755.0 38.00 40.90
CMG 150918P00757500 P 09/18/15 757.5 40.20 43.10
CMG 150918P00760000 P 09/18/15 760.0 41.90 44.90
CMG 150918P00762500 P 09/18/15 762.5 44.20 47.00
CMG 150918P00765000 P 09/18/15 765.0 46.10 49.00
CMG 150918P00767500 P 09/18/15 767.5 48.30 51.50
CMG 150918P00770000 P 09/18/15 770.0 50.20 53.70
CMG 150918P00772500 P 09/18/15 772.5 52.60 55.80
CMG 150918P00775000 P 09/18/15 775.0 54.90 58.10
CMG 150918P00777500 P 09/18/15 777.5 57.00 60.40
CMG 150918P00780000 P 09/18/15 780.0 59.40 62.70
CMG 150918P00782500 P 09/18/15 782.5 61.30 64.80
CMG 150918P00785000 P 09/18/15 785.0 63.50 67.30
CMG 150918P00787500 P 09/18/15 787.5 65.40 69.80
CMG 150918P00790000 P 09/18/15 790.0 67.80 72.20
CMG 150918P00792500 P 09/18/15 792.5 70.60 74.60
CMG 150918P00795000 P 09/18/15 795.0 73.00 76.90
CMG 150918P00797500 P 09/18/15 797.5 74.90 79.30
CMG 150918P00800000 P 09/18/15 800.0 77.30 81.80
CMG 150918P00802500 P 09/18/15 802.5 79.70 84.20
CMG 150918P00805000 P 09/18/15 805.0 82.10 86.60
CMG 150918P00807500 P 09/18/15 807.5 84.60 89.10
CMG 150918P00810000 P 09/18/15 810.0 87.00 91.50
CMG 150918P00812500 P 09/18/15 812.5 89.50 94.00
CMG 150918P00815000 P 09/18/15 815.0 92.10 96.40
CMG 150918P00817500 P 09/18/15 817.5 94.50 98.80
CMG 150918P00820000 P 09/18/15 820.0 97.00 101.40
CMG 150918P00822500 P 09/18/15 822.5 99.50 103.80
CMG 150918P00825000 P 09/18/15 825.0 102.00 106.30
CMG 150918P00827500 P 09/18/15 827.5 104.50 108.80
CMG 150918P00830000 P 09/18/15 830.0 106.90 111.30
CMG 150918P00832500 P 09/18/15 832.5 109.40 113.80
CMG 150918P00835000 P 09/18/15 835.0 111.90 116.20
CMG 150918P00837500 P 09/18/15 837.5 114.40 118.80
CMG 150918P00840000 P 09/18/15 840.0 116.90 121.30
CMG 150918P00842500 P 09/18/15 842.5 119.40 123.80
CMG 150918P00845000 P 09/18/15 845.0 121.90 126.20
CMG 150918P00847500 P 09/18/15 847.5 124.40 128.80
CMG 150918P00850000 P 09/18/15 850.0 126.90 131.30
CMG 150918P00852500 P 09/18/15 852.5 129.40 133.70
CMG 150918P00855000 P 09/18/15 855.0 131.90 136.20
CMG 150918P00857500 P 09/18/15 857.5 134.40 138.70
CMG 150918P00860000 P 09/18/15 860.0 136.90 141.20
CMG 150918P00862500 P 09/18/15 862.5 139.40 143.80
CMG 150918P00865000 P 09/18/15 865.0 141.90 146.30
CMG 150918P00870000 P 09/18/15 870.0 146.90 151.20
CMG 150918P00875000 P 09/18/15 875.0 151.80 156.20
CMG 150918P00880000 P 09/18/15 880.0 156.80 161.20
CMG 150918P00885000 P 09/18/15 885.0 161.80 166.20
CMG 150918P00890000 P 09/18/15 890.0 166.80 171.20
CMG 150918P00895000 P 09/18/15 895.0 171.80 176.20
CMG 150918P00900000 P 09/18/15 900.0 176.70 181.20
CMG 150918P00905000 P 09/18/15 905.0 181.80 186.20
CMG 150918P00910000 P 09/18/15 910.0 186.80 191.20
CMG 150918P00915000 P 09/18/15 915.0 191.80 196.20
CMG 150918P00920000 P 09/18/15 920.0 196.80 201.20
CMG 150918P00925000 P 09/18/15 925.0 201.70 206.20
CMG 150918P00930000 P 09/18/15 930.0 206.70 211.10
CMG 150918P00935000 P 09/18/15 935.0 211.70 216.20
CMG 150918P00940000 P 09/18/15 940.0 216.80 221.20
CMG 150918P00945000 P 09/18/15 945.0 221.80 226.10
CMG 150918P00950000 P 09/18/15 950.0 226.60 231.10
CMG 150918P00955000 P 09/18/15 955.0 231.70 236.10
CMG 150918P00960000 P 09/18/15 960.0 236.60 241.10
CMG 150918P00980000 P 09/18/15 980.0 256.60 261.10
CMG 150918P01000000 P 09/18/15 1,000.0 276.60 281.30
CMG 150918P01020000 P 09/18/15 1,020.0 296.60 301.20
CMG 150918P01040000 P 09/18/15 1,040.0 316.60 321.10
CMG 150925C00540000 C 09/25/15 540.0 179.20 183.70
CMG 150925C00550000 C 09/25/15 550.0 169.30 173.70
CMG 150925C00560000 C 09/25/15 560.0 159.30 163.80
CMG 150925C00570000 C 09/25/15 570.0 149.50 153.90
CMG 150925C00580000 C 09/25/15 580.0 139.70 144.20
CMG 150925C00590000 C 09/25/15 590.0 129.70 134.20
CMG 150925C00600000 C 09/25/15 600.0 120.00 124.20
CMG 150925C00610000 C 09/25/15 610.0 110.30 114.70
CMG 150925C00620000 C 09/25/15 620.0 100.60 105.00
CMG 150925C00630000 C 09/25/15 630.0 91.00 95.40
CMG 150925C00640000 C 09/25/15 640.0 81.70 86.00
CMG 150925C00650000 C 09/25/15 650.0 72.40 76.70
CMG 150925C00660000 C 09/25/15 660.0 63.50 66.90
CMG 150925C00667500 C 09/25/15 667.5 57.00 60.80
CMG 150925C00670000 C 09/25/15 670.0 54.80 58.30
CMG 150925C00672500 C 09/25/15 672.5 52.70 56.00
CMG 150925C00675000 C 09/25/15 675.0 50.60 53.50
CMG 150925C00677500 C 09/25/15 677.5 48.10 51.70
CMG 150925C00680000 C 09/25/15 680.0 46.00 49.50
CMG 150925C00690000 C 09/25/15 690.0 38.70 42.00
CMG 150925C00700000 C 09/25/15 700.0 31.80 34.30
CMG 150925C00705000 C 09/25/15 705.0 28.20 30.70
CMG 150925C00710000 C 09/25/15 710.0 25.00 27.70
CMG 150925C00712500 C 09/25/15 712.5 23.70 26.10
CMG 150925C00715000 C 09/25/15 715.0 22.40 24.40
CMG 150925C00717500 C 09/25/15 717.5 21.00 23.10
CMG 150925C00720000 C 09/25/15 720.0 19.50 21.60
CMG 150925C00722500 C 09/25/15 722.5 18.40 20.30
CMG 150925C00725000 C 09/25/15 725.0 16.50 18.90
CMG 150925C00727500 C 09/25/15 727.5 15.30 18.00
CMG 150925C00730000 C 09/25/15 730.0 14.20 16.70
CMG 150925C00732500 C 09/25/15 732.5 13.10 15.50
CMG 150925C00735000 C 09/25/15 735.0 12.10 14.30
CMG 150925C00737500 C 09/25/15 737.5 11.20 13.40
CMG 150925C00740000 C 09/25/15 740.0 10.30 12.60
CMG 150925C00742500 C 09/25/15 742.5 9.50 11.70
CMG 150925C00745000 C 09/25/15 745.0 9.10 10.80
CMG 150925C00747500 C 09/25/15 747.5 8.10 10.00
CMG 150925C00750000 C 09/25/15 750.0 7.30 9.70
CMG 150925C00752500 C 09/25/15 752.5 6.70 9.40
CMG 150925C00755000 C 09/25/15 755.0 6.20 8.10
CMG 150925C00757500 C 09/25/15 757.5 5.60 7.30
CMG 150925C00760000 C 09/25/15 760.0 5.30 6.90
CMG 150925C00762500 C 09/25/15 762.5 4.70 6.80
CMG 150925C00765000 C 09/25/15 765.0 4.30 5.90
CMG 150925C00767500 C 09/25/15 767.5 3.90 6.00
CMG 150925C00770000 C 09/25/15 770.0 3.60 4.80
CMG 150925C00772500 C 09/25/15 772.5 3.10 5.60
CMG 150925C00775000 C 09/25/15 775.0 2.95 4.30
CMG 150925C00777500 C 09/25/15 777.5 2.55 4.70
CMG 150925C00780000 C 09/25/15 780.0 2.45 3.50
CMG 150925C00782500 C 09/25/15 782.5 2.10 4.00
CMG 150925C00785000 C 09/25/15 785.0 2.00 2.95
CMG 150925C00787500 C 09/25/15 787.5 1.85 3.30
CMG 150925C00790000 C 09/25/15 790.0 1.65 2.50
CMG 150925C00792500 C 09/25/15 792.5 1.45 2.80
CMG 150925C00795000 C 09/25/15 795.0 1.35 2.10
CMG 150925C00800000 C 09/25/15 800.0 1.25 1.65
CMG 150925C00810000 C 09/25/15 810.0 0.70 1.30
CMG 150925C00820000 C 09/25/15 820.0 0.45 1.00
CMG 150925C00830000 C 09/25/15 830.0 0.10 1.05
CMG 150925C00840000 C 09/25/15 840.0 0.05 0.90
CMG 150925C00850000 C 09/25/15 850.0 0.00 0.75
CMG 150925C00860000 C 09/25/15 860.0 0.00 0.85
CMG 150925P00540000 P 09/25/15 540.0 0.00 0.90
CMG 150925P00550000 P 09/25/15 550.0 0.00 1.00
CMG 150925P00560000 P 09/25/15 560.0 0.10 1.05
CMG 150925P00570000 P 09/25/15 570.0 0.25 1.00
CMG 150925P00580000 P 09/25/15 580.0 0.30 1.20
CMG 150925P00590000 P 09/25/15 590.0 0.60 1.20
CMG 150925P00600000 P 09/25/15 600.0 0.80 1.45
CMG 150925P00610000 P 09/25/15 610.0 1.20 1.80
CMG 150925P00620000 P 09/25/15 620.0 1.50 2.05
CMG 150925P00630000 P 09/25/15 630.0 1.65 2.65
CMG 150925P00640000 P 09/25/15 640.0 2.10 3.20
CMG 150925P00650000 P 09/25/15 650.0 2.90 4.10
CMG 150925P00660000 P 09/25/15 660.0 3.50 5.20
CMG 150925P00667500 P 09/25/15 667.5 3.80 6.20
CMG 150925P00670000 P 09/25/15 670.0 5.20 6.50
CMG 150925P00672500 P 09/25/15 672.5 4.90 7.20
CMG 150925P00675000 P 09/25/15 675.0 5.80 7.60
CMG 150925P00677500 P 09/25/15 677.5 6.50 7.70
CMG 150925P00680000 P 09/25/15 680.0 6.70 8.40
CMG 150925P00690000 P 09/25/15 690.0 9.00 10.80
CMG 150925P00700000 P 09/25/15 700.0 11.80 13.70
CMG 150925P00705000 P 09/25/15 705.0 13.20 15.20
CMG 150925P00710000 P 09/25/15 710.0 14.90 17.50
CMG 150925P00712500 P 09/25/15 712.5 16.00 18.20
CMG 150925P00715000 P 09/25/15 715.0 17.00 19.10
CMG 150925P00717500 P 09/25/15 717.5 18.00 20.40
CMG 150925P00720000 P 09/25/15 720.0 18.70 21.40
CMG 150925P00722500 P 09/25/15 722.5 20.20 22.60
CMG 150925P00725000 P 09/25/15 725.0 21.30 23.80
CMG 150925P00727500 P 09/25/15 727.5 22.20 25.30
CMG 150925P00730000 P 09/25/15 730.0 23.60 26.90
CMG 150925P00732500 P 09/25/15 732.5 25.10 28.10
CMG 150925P00735000 P 09/25/15 735.0 26.60 29.80
CMG 150925P00737500 P 09/25/15 737.5 27.80 30.80
CMG 150925P00740000 P 09/25/15 740.0 29.40 33.00
CMG 150925P00742500 P 09/25/15 742.5 31.00 34.20
CMG 150925P00745000 P 09/25/15 745.0 32.70 35.60
CMG 150925P00747500 P 09/25/15 747.5 34.10 37.60
CMG 150925P00750000 P 09/25/15 750.0 36.30 39.30
CMG 150925P00752500 P 09/25/15 752.5 38.70 41.20
CMG 150925P00755000 P 09/25/15 755.0 40.30 42.70
CMG 150925P00757500 P 09/25/15 757.5 42.30 44.90
CMG 150925P00760000 P 09/25/15 760.0 43.80 46.80
CMG 150925P00762500 P 09/25/15 762.5 46.00 48.80
CMG 150925P00765000 P 09/25/15 765.0 47.60 51.00
CMG 150925P00767500 P 09/25/15 767.5 50.10 53.00
CMG 150925P00770000 P 09/25/15 770.0 51.80 55.10
CMG 150925P00772500 P 09/25/15 772.5 54.10 57.30
CMG 150925P00775000 P 09/25/15 775.0 56.10 59.50
CMG 150925P00777500 P 09/25/15 777.5 58.50 61.70
CMG 150925P00780000 P 09/25/15 780.0 60.80 64.10
CMG 150925P00782500 P 09/25/15 782.5 63.00 66.10
CMG 150925P00785000 P 09/25/15 785.0 65.00 68.60
CMG 150925P00787500 P 09/25/15 787.5 67.10 70.80
CMG 150925P00790000 P 09/25/15 790.0 69.30 73.30
CMG 150925P00792500 P 09/25/15 792.5 71.50 75.50
CMG 150925P00795000 P 09/25/15 795.0 73.90 77.80
CMG 150925P00800000 P 09/25/15 800.0 78.10 82.50
CMG 150925P00810000 P 09/25/15 810.0 87.60 92.00
CMG 150925P00820000 P 09/25/15 820.0 97.30 101.80
CMG 150925P00830000 P 09/25/15 830.0 107.10 111.50
CMG 150925P00840000 P 09/25/15 840.0 117.00 121.40
CMG 150925P00850000 P 09/25/15 850.0 127.00 131.30
CMG 150925P00860000 P 09/25/15 860.0 136.90 141.20
CMG 151002C00540000 C 10/02/15 540.0 179.50 183.90
CMG 151002C00550000 C 10/02/15 550.0 169.60 173.90
CMG 151002C00560000 C 10/02/15 560.0 159.60 164.00
CMG 151002C00570000 C 10/02/15 570.0 149.80 154.30
CMG 151002C00580000 C 10/02/15 580.0 140.00 144.30
CMG 151002C00590000 C 10/02/15 590.0 130.10 134.60
CMG 151002C00600000 C 10/02/15 600.0 120.50 124.90
CMG 151002C00610000 C 10/02/15 610.0 110.90 115.20
CMG 151002C00620000 C 10/02/15 620.0 101.20 105.70
CMG 151002C00630000 C 10/02/15 630.0 91.70 96.20
CMG 151002C00640000 C 10/02/15 640.0 82.50 86.80
CMG 151002C00650000 C 10/02/15 650.0 73.40 77.30
CMG 151002C00660000 C 10/02/15 660.0 64.70 67.90
CMG 151002C00667500 C 10/02/15 667.5 58.50 62.00
CMG 151002C00670000 C 10/02/15 670.0 56.80 59.70
CMG 151002C00672500 C 10/02/15 672.5 54.40 57.90
CMG 151002C00675000 C 10/02/15 675.0 52.30 55.60
CMG 151002C00677500 C 10/02/15 677.5 50.30 53.70
CMG 151002C00680000 C 10/02/15 680.0 48.30 51.80
CMG 151002C00690000 C 10/02/15 690.0 40.70 44.00
CMG 151002C00700000 C 10/02/15 700.0 33.90 36.40
CMG 151002C00705000 C 10/02/15 705.0 30.30 33.10
CMG 151002C00707500 C 10/02/15 707.5 28.70 31.30
CMG 151002C00710000 C 10/02/15 710.0 27.20 29.80
CMG 151002C00712500 C 10/02/15 712.5 25.50 28.10
CMG 151002C00715000 C 10/02/15 715.0 24.50 26.60
CMG 151002C00717500 C 10/02/15 717.5 22.40 25.00
CMG 151002C00720000 C 10/02/15 720.0 21.70 23.70
CMG 151002C00722500 C 10/02/15 722.5 20.30 22.70
CMG 151002C00725000 C 10/02/15 725.0 18.90 21.30
CMG 151002C00727500 C 10/02/15 727.5 17.70 20.10
CMG 151002C00730000 C 10/02/15 730.0 16.40 19.00
CMG 151002C00732500 C 10/02/15 732.5 15.50 17.60
CMG 151002C00735000 C 10/02/15 735.0 14.30 16.70
CMG 151002C00737500 C 10/02/15 737.5 13.10 15.70
CMG 151002C00740000 C 10/02/15 740.0 12.30 14.70
CMG 151002C00742500 C 10/02/15 742.5 11.30 13.90
CMG 151002C00745000 C 10/02/15 745.0 10.60 13.10
CMG 151002C00747500 C 10/02/15 747.5 9.80 12.00
CMG 151002C00750000 C 10/02/15 750.0 9.00 11.40
CMG 151002C00752500 C 10/02/15 752.5 8.30 10.50
CMG 151002C00755000 C 10/02/15 755.0 7.80 10.00
CMG 151002C00757500 C 10/02/15 757.5 6.90 9.60
CMG 151002C00760000 C 10/02/15 760.0 6.70 8.60
CMG 151002C00762500 C 10/02/15 762.5 6.00 8.20
CMG 151002C00765000 C 10/02/15 765.0 5.50 7.50
CMG 151002C00767500 C 10/02/15 767.5 5.20 6.90
CMG 151002C00770000 C 10/02/15 770.0 4.70 6.40
CMG 151002C00772500 C 10/02/15 772.5 4.30 6.80
CMG 151002C00775000 C 10/02/15 775.0 4.10 5.50
CMG 151002C00777500 C 10/02/15 777.5 3.60 6.10
CMG 151002C00780000 C 10/02/15 780.0 3.30 4.70
CMG 151002C00785000 C 10/02/15 785.0 2.90 4.00
CMG 151002C00790000 C 10/02/15 790.0 2.40 4.00
CMG 151002C00800000 C 10/02/15 800.0 1.55 3.10
CMG 151002C00810000 C 10/02/15 810.0 1.30 1.60
CMG 151002C00820000 C 10/02/15 820.0 0.70 1.85
CMG 151002C00830000 C 10/02/15 830.0 0.50 1.15
CMG 151002C00840000 C 10/02/15 840.0 0.30 1.40
CMG 151002C00850000 C 10/02/15 850.0 0.15 0.85
CMG 151002C00860000 C 10/02/15 860.0 0.00 0.90
CMG 151002P00540000 P 10/02/15 540.0 0.10 1.10
CMG 151002P00550000 P 10/02/15 550.0 0.20 1.25
CMG 151002P00560000 P 10/02/15 560.0 0.35 1.05
CMG 151002P00570000 P 10/02/15 570.0 0.50 1.30
CMG 151002P00580000 P 10/02/15 580.0 0.60 1.70
CMG 151002P00590000 P 10/02/15 590.0 0.90 1.55
CMG 151002P00600000 P 10/02/15 600.0 0.85 1.85
CMG 151002P00610000 P 10/02/15 610.0 1.45 2.45
CMG 151002P00620000 P 10/02/15 620.0 1.75 2.85
CMG 151002P00630000 P 10/02/15 630.0 2.20 3.30
CMG 151002P00640000 P 10/02/15 640.0 2.95 4.20
CMG 151002P00650000 P 10/02/15 650.0 3.70 5.20
CMG 151002P00660000 P 10/02/15 660.0 5.00 6.50
CMG 151002P00667500 P 10/02/15 667.5 6.30 7.70
CMG 151002P00670000 P 10/02/15 670.0 6.70 8.10
CMG 151002P00672500 P 10/02/15 672.5 6.60 8.70
CMG 151002P00675000 P 10/02/15 675.0 7.40 9.20
CMG 151002P00677500 P 10/02/15 677.5 8.10 9.60
CMG 151002P00680000 P 10/02/15 680.0 8.20 10.20
CMG 151002P00690000 P 10/02/15 690.0 10.90 12.60
CMG 151002P00700000 P 10/02/15 700.0 13.60 16.00
CMG 151002P00705000 P 10/02/15 705.0 15.20 17.60
CMG 151002P00707500 P 10/02/15 707.5 15.70 18.40
CMG 151002P00710000 P 10/02/15 710.0 16.90 19.20
CMG 151002P00712500 P 10/02/15 712.5 18.00 20.40
CMG 151002P00715000 P 10/02/15 715.0 18.80 21.60
CMG 151002P00717500 P 10/02/15 717.5 19.50 22.30
CMG 151002P00720000 P 10/02/15 720.0 20.60 23.60
CMG 151002P00722500 P 10/02/15 722.5 22.30 25.00
CMG 151002P00725000 P 10/02/15 725.0 23.40 26.20
CMG 151002P00727500 P 10/02/15 727.5 24.40 27.50
CMG 151002P00730000 P 10/02/15 730.0 26.00 28.80
CMG 151002P00732500 P 10/02/15 732.5 27.50 30.20
CMG 151002P00735000 P 10/02/15 735.0 28.60 31.60
CMG 151002P00737500 P 10/02/15 737.5 29.90 33.00
CMG 151002P00740000 P 10/02/15 740.0 31.60 34.70
CMG 151002P00742500 P 10/02/15 742.5 33.00 35.90
CMG 151002P00745000 P 10/02/15 745.0 34.40 37.50
CMG 151002P00747500 P 10/02/15 747.5 36.20 39.10
CMG 151002P00750000 P 10/02/15 750.0 37.60 41.20
CMG 151002P00752500 P 10/02/15 752.5 40.50 42.90
CMG 151002P00755000 P 10/02/15 755.0 41.70 44.40
CMG 151002P00757500 P 10/02/15 757.5 43.40 46.40
CMG 151002P00760000 P 10/02/15 760.0 45.40 48.30
CMG 151002P00762500 P 10/02/15 762.5 47.40 50.30
CMG 151002P00765000 P 10/02/15 765.0 49.20 52.00
CMG 151002P00767500 P 10/02/15 767.5 51.00 54.40
CMG 151002P00770000 P 10/02/15 770.0 53.10 56.50
CMG 151002P00772500 P 10/02/15 772.5 55.20 58.10
CMG 151002P00775000 P 10/02/15 775.0 57.60 60.60
CMG 151002P00777500 P 10/02/15 777.5 59.30 62.70
CMG 151002P00780000 P 10/02/15 780.0 61.80 64.90
CMG 151002P00785000 P 10/02/15 785.0 66.00 69.30
CMG 151002P00790000 P 10/02/15 790.0 70.30 73.60
CMG 151002P00800000 P 10/02/15 800.0 79.30 83.10
CMG 151002P00810000 P 10/02/15 810.0 88.10 92.50
CMG 151002P00820000 P 10/02/15 820.0 97.70 102.00
CMG 151002P00830000 P 10/02/15 830.0 107.40 111.80
CMG 151002P00840000 P 10/02/15 840.0 117.30 121.60
CMG 151002P00850000 P 10/02/15 850.0 127.10 131.50
CMG 151002P00860000 P 10/02/15 860.0 137.10 141.40
CMG 151009C00550000 C 10/09/15 550.0 169.70 174.10
CMG 151009C00560000 C 10/09/15 560.0 160.00 164.10
CMG 151009C00570000 C 10/09/15 570.0 150.10 154.30
CMG 151009C00580000 C 10/09/15 580.0 140.20 144.50
CMG 151009C00590000 C 10/09/15 590.0 130.50 134.80
CMG 151009C00600000 C 10/09/15 600.0 120.80 125.10
CMG 151009C00610000 C 10/09/15 610.0 111.30 115.60
CMG 151009C00620000 C 10/09/15 620.0 101.80 106.00
CMG 151009C00630000 C 10/09/15 630.0 92.40 96.60
CMG 151009C00640000 C 10/09/15 640.0 83.40 87.30
CMG 151009C00650000 C 10/09/15 650.0 74.90 77.80
CMG 151009C00657500 C 10/09/15 657.5 68.10 70.70
CMG 151009C00660000 C 10/09/15 660.0 66.00 68.60
CMG 151009C00662500 C 10/09/15 662.5 63.70 66.60
CMG 151009C00665000 C 10/09/15 665.0 61.80 64.40
CMG 151009C00667500 C 10/09/15 667.5 59.80 62.30
CMG 151009C00670000 C 10/09/15 670.0 57.50 60.60
CMG 151009C00672500 C 10/09/15 672.5 55.50 58.40
CMG 151009C00675000 C 10/09/15 675.0 53.50 56.60
CMG 151009C00677500 C 10/09/15 677.5 51.50 55.20
CMG 151009C00680000 C 10/09/15 680.0 49.60 52.70
CMG 151009C00682500 C 10/09/15 682.5 47.40 51.20
CMG 151009C00685000 C 10/09/15 685.0 46.10 49.40
CMG 151009C00687500 C 10/09/15 687.5 44.20 47.70
CMG 151009C00690000 C 10/09/15 690.0 42.20 45.10
CMG 151009C00692500 C 10/09/15 692.5 40.20 43.30
CMG 151009C00695000 C 10/09/15 695.0 38.80 41.50
CMG 151009C00697500 C 10/09/15 697.5 36.80 39.60
CMG 151009C00700000 C 10/09/15 700.0 35.20 37.90
CMG 151009C00702500 C 10/09/15 702.5 33.70 36.10
CMG 151009C00705000 C 10/09/15 705.0 32.00 34.40
CMG 151009C00707500 C 10/09/15 707.5 30.10 32.60
CMG 151009C00710000 C 10/09/15 710.0 29.10 31.10
CMG 151009C00712500 C 10/09/15 712.5 27.30 29.70
CMG 151009C00715000 C 10/09/15 715.0 26.20 28.10
CMG 151009C00717500 C 10/09/15 717.5 24.60 27.00
CMG 151009C00720000 C 10/09/15 720.0 23.40 25.20
CMG 151009C00722500 C 10/09/15 722.5 22.10 24.10
CMG 151009C00725000 C 10/09/15 725.0 20.90 22.60
CMG 151009C00727500 C 10/09/15 727.5 19.50 21.70
CMG 151009C00730000 C 10/09/15 730.0 18.40 20.30
CMG 151009C00735000 C 10/09/15 735.0 16.10 18.10
CMG 151009C00740000 C 10/09/15 740.0 13.70 16.10
CMG 151009C00750000 C 10/09/15 750.0 10.50 12.60
CMG 151009C00760000 C 10/09/15 760.0 7.90 9.70
CMG 151009C00770000 C 10/09/15 770.0 5.80 7.50
CMG 151009C00780000 C 10/09/15 780.0 4.30 5.70
CMG 151009C00790000 C 10/09/15 790.0 3.00 4.30
CMG 151009C00800000 C 10/09/15 800.0 2.20 3.20
CMG 151009C00810000 C 10/09/15 810.0 1.50 2.35
CMG 151009C00820000 C 10/09/15 820.0 1.10 1.75
CMG 151009C00830000 C 10/09/15 830.0 0.75 1.35
CMG 151009P00550000 P 10/09/15 550.0 0.40 1.00
CMG 151009P00560000 P 10/09/15 560.0 0.55 1.15
CMG 151009P00570000 P 10/09/15 570.0 0.65 1.30
CMG 151009P00580000 P 10/09/15 580.0 0.85 1.50
CMG 151009P00590000 P 10/09/15 590.0 1.15 1.85
CMG 151009P00600000 P 10/09/15 600.0 1.45 2.25
CMG 151009P00610000 P 10/09/15 610.0 1.85 2.60
CMG 151009P00620000 P 10/09/15 620.0 2.20 3.10
CMG 151009P00630000 P 10/09/15 630.0 2.75 3.80
CMG 151009P00640000 P 10/09/15 640.0 3.60 4.90
CMG 151009P00650000 P 10/09/15 650.0 4.60 6.10
CMG 151009P00657500 P 10/09/15 657.5 5.50 7.30
CMG 151009P00660000 P 10/09/15 660.0 5.80 7.40
CMG 151009P00662500 P 10/09/15 662.5 6.20 7.80
CMG 151009P00665000 P 10/09/15 665.0 6.60 8.30
CMG 151009P00667500 P 10/09/15 667.5 7.00 8.70
CMG 151009P00670000 P 10/09/15 670.0 7.50 9.20
CMG 151009P00672500 P 10/09/15 672.5 7.90 9.70
CMG 151009P00675000 P 10/09/15 675.0 8.40 10.20
CMG 151009P00677500 P 10/09/15 677.5 9.00 10.80
CMG 151009P00680000 P 10/09/15 680.0 9.30 11.60
CMG 151009P00682500 P 10/09/15 682.5 10.10 12.00
CMG 151009P00685000 P 10/09/15 685.0 11.00 12.60
CMG 151009P00687500 P 10/09/15 687.5 11.30 13.60
CMG 151009P00690000 P 10/09/15 690.0 11.90 14.30
CMG 151009P00692500 P 10/09/15 692.5 12.70 15.10
CMG 151009P00695000 P 10/09/15 695.0 13.30 15.90
CMG 151009P00697500 P 10/09/15 697.5 14.30 16.60
CMG 151009P00700000 P 10/09/15 700.0 14.80 17.50
CMG 151009P00702500 P 10/09/15 702.5 15.60 18.40
CMG 151009P00705000 P 10/09/15 705.0 16.40 18.90
CMG 151009P00707500 P 10/09/15 707.5 17.30 19.90
CMG 151009P00710000 P 10/09/15 710.0 18.40 21.20
CMG 151009P00712500 P 10/09/15 712.5 19.80 21.90
CMG 151009P00715000 P 10/09/15 715.0 20.40 23.10
CMG 151009P00717500 P 10/09/15 717.5 21.10 24.10
CMG 151009P00720000 P 10/09/15 720.0 22.80 25.30
CMG 151009P00722500 P 10/09/15 722.5 23.90 26.50
CMG 151009P00725000 P 10/09/15 725.0 25.00 27.60
CMG 151009P00727500 P 10/09/15 727.5 26.30 29.20
CMG 151009P00730000 P 10/09/15 730.0 27.30 30.30
CMG 151009P00735000 P 10/09/15 735.0 30.40 33.40
CMG 151009P00740000 P 10/09/15 740.0 32.90 35.90
CMG 151009P00750000 P 10/09/15 750.0 39.70 42.40
CMG 151009P00760000 P 10/09/15 760.0 46.30 49.90
CMG 151009P00770000 P 10/09/15 770.0 54.00 57.70
CMG 151009P00780000 P 10/09/15 780.0 62.70 65.70
CMG 151009P00790000 P 10/09/15 790.0 70.90 74.50
CMG 151009P00800000 P 10/09/15 800.0 79.80 83.30
CMG 151009P00810000 P 10/09/15 810.0 88.50 92.80
CMG 151009P00820000 P 10/09/15 820.0 98.00 102.40
CMG 151009P00830000 P 10/09/15 830.0 107.60 112.00
CMG 151016C00540000 C 10/16/15 540.0 180.30 184.50
CMG 151016C00545000 C 10/16/15 545.0 175.40 179.60
CMG 151016C00550000 C 10/16/15 550.0 170.50 174.80
CMG 151016C00555000 C 10/16/15 555.0 165.50 169.80
CMG 151016C00560000 C 10/16/15 560.0 160.70 164.90
CMG 151016C00565000 C 10/16/15 565.0 155.80 160.20
CMG 151016C00570000 C 10/16/15 570.0 151.00 155.00
CMG 151016C00575000 C 10/16/15 575.0 146.10 150.30
CMG 151016C00580000 C 10/16/15 580.0 141.20 145.60
CMG 151016C00585000 C 10/16/15 585.0 136.40 140.70
CMG 151016C00590000 C 10/16/15 590.0 131.60 135.70
CMG 151016C00595000 C 10/16/15 595.0 126.80 131.10
CMG 151016C00600000 C 10/16/15 600.0 122.10 126.40
CMG 151016C00605000 C 10/16/15 605.0 117.30 121.60
CMG 151016C00610000 C 10/16/15 610.0 112.60 116.90
CMG 151016C00615000 C 10/16/15 615.0 107.80 112.30
CMG 151016C00620000 C 10/16/15 620.0 103.30 107.60
CMG 151016C00625000 C 10/16/15 625.0 98.70 103.00
CMG 151016C00630000 C 10/16/15 630.0 94.20 98.00
CMG 151016C00635000 C 10/16/15 635.0 90.20 93.20
CMG 151016C00640000 C 10/16/15 640.0 85.40 88.80
CMG 151016C00645000 C 10/16/15 645.0 81.00 84.40
CMG 151016C00650000 C 10/16/15 650.0 76.50 80.00
CMG 151016C00655000 C 10/16/15 655.0 72.20 75.60
CMG 151016C00660000 C 10/16/15 660.0 68.50 71.70
CMG 151016C00665000 C 10/16/15 665.0 64.10 67.90
CMG 151016C00670000 C 10/16/15 670.0 59.90 63.30
CMG 151016C00675000 C 10/16/15 675.0 56.40 60.20
CMG 151016C00680000 C 10/16/15 680.0 52.60 56.00
CMG 151016C00685000 C 10/16/15 685.0 48.80 52.30
CMG 151016C00690000 C 10/16/15 690.0 45.00 48.80
CMG 151016C00695000 C 10/16/15 695.0 41.30 44.50
CMG 151016C00700000 C 10/16/15 700.0 38.20 41.10
CMG 151016C00705000 C 10/16/15 705.0 35.30 37.90
CMG 151016C00710000 C 10/16/15 710.0 32.00 34.80
CMG 151016C00715000 C 10/16/15 715.0 29.30 31.80
CMG 151016C00720000 C 10/16/15 720.0 26.40 29.00
CMG 151016C00725000 C 10/16/15 725.0 23.90 26.40
CMG 151016C00730000 C 10/16/15 730.0 21.50 24.00
CMG 151016C00735000 C 10/16/15 735.0 19.50 21.90
CMG 151016C00740000 C 10/16/15 740.0 17.40 19.70
CMG 151016C00745000 C 10/16/15 745.0 15.50 17.60
CMG 151016C00750000 C 10/16/15 750.0 13.50 16.00
CMG 151016C00755000 C 10/16/15 755.0 12.30 14.20
CMG 151016C00760000 C 10/16/15 760.0 11.00 12.60
CMG 151016C00765000 C 10/16/15 765.0 9.30 11.30
CMG 151016C00770000 C 10/16/15 770.0 8.10 10.00
CMG 151016C00775000 C 10/16/15 775.0 7.10 8.90
CMG 151016C00780000 C 10/16/15 780.0 6.30 7.90
CMG 151016C00785000 C 10/16/15 785.0 5.40 6.90
CMG 151016C00790000 C 10/16/15 790.0 4.70 6.20
CMG 151016C00795000 C 10/16/15 795.0 4.10 5.50
CMG 151016C00800000 C 10/16/15 800.0 3.50 4.80
CMG 151016C00805000 C 10/16/15 805.0 3.10 4.10
CMG 151016C00810000 C 10/16/15 810.0 2.55 3.60
CMG 151016C00815000 C 10/16/15 815.0 2.20 3.20
CMG 151016C00820000 C 10/16/15 820.0 2.00 2.80
CMG 151016C00825000 C 10/16/15 825.0 1.90 2.55
CMG 151016C00830000 C 10/16/15 830.0 1.65 2.20
CMG 151016C00835000 C 10/16/15 835.0 1.40 2.05
CMG 151016C00840000 C 10/16/15 840.0 1.20 1.75
CMG 151016C00845000 C 10/16/15 845.0 1.05 1.65
CMG 151016C00850000 C 10/16/15 850.0 0.85 1.50
CMG 151016P00540000 P 10/16/15 540.0 0.85 1.85
CMG 151016P00545000 P 10/16/15 545.0 0.95 2.00
CMG 151016P00550000 P 10/16/15 550.0 1.00 1.90
CMG 151016P00555000 P 10/16/15 555.0 1.10 2.20
CMG 151016P00560000 P 10/16/15 560.0 1.20 2.10
CMG 151016P00565000 P 10/16/15 565.0 1.25 2.20
CMG 151016P00570000 P 10/16/15 570.0 1.45 2.35
CMG 151016P00575000 P 10/16/15 575.0 1.55 2.55
CMG 151016P00580000 P 10/16/15 580.0 1.70 2.65
CMG 151016P00585000 P 10/16/15 585.0 1.85 2.90
CMG 151016P00590000 P 10/16/15 590.0 2.10 2.95
CMG 151016P00595000 P 10/16/15 595.0 2.35 3.20
CMG 151016P00600000 P 10/16/15 600.0 2.60 3.30
CMG 151016P00605000 P 10/16/15 605.0 2.80 3.70
CMG 151016P00610000 P 10/16/15 610.0 3.10 4.00
CMG 151016P00615000 P 10/16/15 615.0 3.30 4.50
CMG 151016P00620000 P 10/16/15 620.0 3.60 4.90
CMG 151016P00625000 P 10/16/15 625.0 4.00 5.20
CMG 151016P00630000 P 10/16/15 630.0 4.50 5.70
CMG 151016P00635000 P 10/16/15 635.0 5.10 6.10
CMG 151016P00640000 P 10/16/15 640.0 5.50 6.40
CMG 151016P00645000 P 10/16/15 645.0 6.20 7.30
CMG 151016P00650000 P 10/16/15 650.0 6.80 7.90
CMG 151016P00655000 P 10/16/15 655.0 7.50 8.50
CMG 151016P00660000 P 10/16/15 660.0 8.10 9.30
CMG 151016P00665000 P 10/16/15 665.0 9.10 10.60
CMG 151016P00670000 P 10/16/15 670.0 9.80 11.70
CMG 151016P00675000 P 10/16/15 675.0 10.90 12.80
CMG 151016P00680000 P 10/16/15 680.0 12.10 13.90
CMG 151016P00685000 P 10/16/15 685.0 13.40 14.40
CMG 151016P00690000 P 10/16/15 690.0 14.90 16.00
CMG 151016P00695000 P 10/16/15 695.0 16.60 18.40
CMG 151016P00700000 P 10/16/15 700.0 18.30 20.00
CMG 151016P00705000 P 10/16/15 705.0 20.10 21.80
CMG 151016P00710000 P 10/16/15 710.0 22.00 23.80
CMG 151016P00715000 P 10/16/15 715.0 23.30 25.90
CMG 151016P00720000 P 10/16/15 720.0 25.60 28.20
CMG 151016P00725000 P 10/16/15 725.0 28.50 30.60
CMG 151016P00730000 P 10/16/15 730.0 30.70 33.20
CMG 151016P00735000 P 10/16/15 735.0 33.50 36.30
CMG 151016P00740000 P 10/16/15 740.0 36.10 39.30
CMG 151016P00745000 P 10/16/15 745.0 39.40 42.20
CMG 151016P00750000 P 10/16/15 750.0 43.10 45.70
CMG 151016P00755000 P 10/16/15 755.0 46.50 48.70
CMG 151016P00760000 P 10/16/15 760.0 49.90 52.20
CMG 151016P00765000 P 10/16/15 765.0 53.30 55.70
CMG 151016P00770000 P 10/16/15 770.0 56.40 59.60
CMG 151016P00775000 P 10/16/15 775.0 61.00 64.00
CMG 151016P00780000 P 10/16/15 780.0 65.00 67.80
CMG 151016P00785000 P 10/16/15 785.0 68.70 71.90
CMG 151016P00790000 P 10/16/15 790.0 73.30 76.00
CMG 151016P00795000 P 10/16/15 795.0 77.10 80.60
CMG 151016P00800000 P 10/16/15 800.0 81.30 84.90
CMG 151016P00805000 P 10/16/15 805.0 85.90 89.50
CMG 151016P00810000 P 10/16/15 810.0 90.50 93.70
CMG 151016P00815000 P 10/16/15 815.0 94.80 98.70
CMG 151016P00820000 P 10/16/15 820.0 98.90 103.40
CMG 151016P00825000 P 10/16/15 825.0 103.60 108.00
CMG 151016P00830000 P 10/16/15 830.0 108.30 112.80
CMG 151016P00835000 P 10/16/15 835.0 113.10 117.50
CMG 151016P00840000 P 10/16/15 840.0 117.90 122.30
CMG 151016P00845000 P 10/16/15 845.0 122.80 127.20
CMG 151016P00850000 P 10/16/15 850.0 127.60 132.00
CMG 151218C00420000 C 12/18/15 420.0 300.10 304.50
CMG 151218C00430000 C 12/18/15 430.0 290.30 294.70
CMG 151218C00440000 C 12/18/15 440.0 280.40 284.80
CMG 151218C00450000 C 12/18/15 450.0 270.60 275.00
CMG 151218C00460000 C 12/18/15 460.0 260.70 265.20
CMG 151218C00470000 C 12/18/15 470.0 250.90 255.50
CMG 151218C00480000 C 12/18/15 480.0 241.20 245.70
CMG 151218C00490000 C 12/18/15 490.0 231.50 236.00
CMG 151218C00500000 C 12/18/15 500.0 221.90 226.30
CMG 151218C00520000 C 12/18/15 520.0 202.70 207.20
CMG 151218C00540000 C 12/18/15 540.0 183.80 188.20
CMG 151218C00560000 C 12/18/15 560.0 165.10 169.70
CMG 151218C00580000 C 12/18/15 580.0 147.70 151.20
CMG 151218C00585000 C 12/18/15 585.0 143.20 147.00
CMG 151218C00590000 C 12/18/15 590.0 138.90 142.50
CMG 151218C00595000 C 12/18/15 595.0 134.50 138.20
CMG 151218C00600000 C 12/18/15 600.0 130.20 133.30
CMG 151218C00605000 C 12/18/15 605.0 125.90 129.60
CMG 151218C00610000 C 12/18/15 610.0 122.10 125.40
CMG 151218C00615000 C 12/18/15 615.0 117.50 121.00
CMG 151218C00620000 C 12/18/15 620.0 113.00 117.00
CMG 151218C00625000 C 12/18/15 625.0 109.10 113.00
CMG 151218C00630000 C 12/18/15 630.0 105.30 108.70
CMG 151218C00635000 C 12/18/15 635.0 101.00 104.50
CMG 151218C00640000 C 12/18/15 640.0 97.50 101.10
CMG 151218C00645000 C 12/18/15 645.0 93.50 97.10
CMG 151218C00650000 C 12/18/15 650.0 89.90 92.80
CMG 151218C00655000 C 12/18/15 655.0 86.20 89.40
CMG 151218C00660000 C 12/18/15 660.0 82.30 85.50
CMG 151218C00665000 C 12/18/15 665.0 78.80 82.30
CMG 151218C00670000 C 12/18/15 670.0 75.60 78.70
CMG 151218C00675000 C 12/18/15 675.0 72.20 75.40
CMG 151218C00680000 C 12/18/15 680.0 68.90 72.10
CMG 151218C00685000 C 12/18/15 685.0 65.60 68.80
CMG 151218C00690000 C 12/18/15 690.0 62.80 65.60
CMG 151218C00695000 C 12/18/15 695.0 59.50 62.10
CMG 151218C00700000 C 12/18/15 700.0 56.70 58.90
CMG 151218C00705000 C 12/18/15 705.0 53.60 56.40
CMG 151218C00710000 C 12/18/15 710.0 51.10 53.40
CMG 151218C00715000 C 12/18/15 715.0 48.50 51.20
CMG 151218C00720000 C 12/18/15 720.0 45.90 48.40
CMG 151218C00725000 C 12/18/15 725.0 43.40 45.80
CMG 151218C00730000 C 12/18/15 730.0 41.00 43.40
CMG 151218C00735000 C 12/18/15 735.0 38.70 41.30
CMG 151218C00740000 C 12/18/15 740.0 36.50 38.60
CMG 151218C00745000 C 12/18/15 745.0 34.50 36.60
CMG 151218C00750000 C 12/18/15 750.0 32.40 34.20
CMG 151218C00755000 C 12/18/15 755.0 30.40 32.60
CMG 151218C00760000 C 12/18/15 760.0 28.50 30.50
CMG 151218C00765000 C 12/18/15 765.0 26.70 28.60
CMG 151218C00770000 C 12/18/15 770.0 25.00 27.10
CMG 151218C00775000 C 12/18/15 775.0 23.40 25.40
CMG 151218C00780000 C 12/18/15 780.0 21.90 23.80
CMG 151218C00800000 C 12/18/15 800.0 16.40 17.90
CMG 151218C00810000 C 12/18/15 810.0 14.10 15.60
CMG 151218C00820000 C 12/18/15 820.0 12.20 13.50
CMG 151218C00830000 C 12/18/15 830.0 10.40 11.80
CMG 151218C00840000 C 12/18/15 840.0 9.00 10.10
CMG 151218C00850000 C 12/18/15 850.0 7.50 8.70
CMG 151218C00860000 C 12/18/15 860.0 6.20 8.10
CMG 151218C00870000 C 12/18/15 870.0 5.30 7.00
CMG 151218C00880000 C 12/18/15 880.0 4.70 5.50
CMG 151218C00890000 C 12/18/15 890.0 4.00 4.70
CMG 151218C00900000 C 12/18/15 900.0 3.20 4.40
CMG 151218C00910000 C 12/18/15 910.0 2.80 3.50
CMG 151218C00920000 C 12/18/15 920.0 2.40 3.00
CMG 151218C00930000 C 12/18/15 930.0 2.00 2.85
CMG 151218C00940000 C 12/18/15 940.0 1.30 2.35
CMG 151218C00950000 C 12/18/15 950.0 1.10 2.05
CMG 151218C00960000 C 12/18/15 960.0 0.95 1.80
CMG 151218C00980000 C 12/18/15 980.0 0.65 1.40
CMG 151218P00420000 P 12/18/15 420.0 0.40 0.90
CMG 151218P00430000 P 12/18/15 430.0 0.50 1.00
CMG 151218P00440000 P 12/18/15 440.0 0.65 1.15
CMG 151218P00450000 P 12/18/15 450.0 0.80 1.30
CMG 151218P00460000 P 12/18/15 460.0 0.95 1.50
CMG 151218P00470000 P 12/18/15 470.0 1.20 1.70
CMG 151218P00480000 P 12/18/15 480.0 1.45 2.00
CMG 151218P00490000 P 12/18/15 490.0 1.65 2.30
CMG 151218P00500000 P 12/18/15 500.0 1.70 2.65
CMG 151218P00520000 P 12/18/15 520.0 2.60 3.50
CMG 151218P00540000 P 12/18/15 540.0 3.40 4.60
CMG 151218P00560000 P 12/18/15 560.0 4.60 6.00
CMG 151218P00580000 P 12/18/15 580.0 6.30 7.90
CMG 151218P00585000 P 12/18/15 585.0 7.70 8.50
CMG 151218P00590000 P 12/18/15 590.0 8.30 9.10
CMG 151218P00595000 P 12/18/15 595.0 8.90 9.80
CMG 151218P00600000 P 12/18/15 600.0 9.60 10.40
CMG 151218P00605000 P 12/18/15 605.0 10.30 11.40
CMG 151218P00610000 P 12/18/15 610.0 11.10 11.90
CMG 151218P00615000 P 12/18/15 615.0 11.90 12.80
CMG 151218P00620000 P 12/18/15 620.0 12.70 13.70
CMG 151218P00625000 P 12/18/15 625.0 13.60 14.60
CMG 151218P00630000 P 12/18/15 630.0 14.60 15.60
CMG 151218P00635000 P 12/18/15 635.0 15.60 16.60
CMG 151218P00640000 P 12/18/15 640.0 16.70 17.80
CMG 151218P00645000 P 12/18/15 645.0 17.80 18.90
CMG 151218P00650000 P 12/18/15 650.0 19.10 20.20
CMG 151218P00655000 P 12/18/15 655.0 20.30 21.50
CMG 151218P00660000 P 12/18/15 660.0 21.80 23.00
CMG 151218P00665000 P 12/18/15 665.0 23.10 24.40
CMG 151218P00670000 P 12/18/15 670.0 24.60 26.00
CMG 151218P00675000 P 12/18/15 675.0 26.20 27.70
CMG 151218P00680000 P 12/18/15 680.0 27.90 29.50
CMG 151218P00685000 P 12/18/15 685.0 29.60 31.30
CMG 151218P00690000 P 12/18/15 690.0 31.50 33.10
CMG 151218P00695000 P 12/18/15 695.0 33.40 34.90
CMG 151218P00700000 P 12/18/15 700.0 35.40 37.20
CMG 151218P00705000 P 12/18/15 705.0 37.50 39.30
CMG 151218P00710000 P 12/18/15 710.0 39.70 41.50
CMG 151218P00715000 P 12/18/15 715.0 42.00 43.90
CMG 151218P00720000 P 12/18/15 720.0 44.30 46.40
CMG 151218P00725000 P 12/18/15 725.0 46.90 48.80
CMG 151218P00730000 P 12/18/15 730.0 49.40 51.40
CMG 151218P00735000 P 12/18/15 735.0 52.10 54.10
CMG 151218P00740000 P 12/18/15 740.0 54.80 57.10
CMG 151218P00745000 P 12/18/15 745.0 57.50 60.00
CMG 151218P00750000 P 12/18/15 750.0 60.50 62.80
CMG 151218P00755000 P 12/18/15 755.0 63.30 66.10
CMG 151218P00760000 P 12/18/15 760.0 66.50 69.00
CMG 151218P00765000 P 12/18/15 765.0 69.60 72.50
CMG 151218P00770000 P 12/18/15 770.0 72.90 75.90
CMG 151218P00775000 P 12/18/15 775.0 76.20 79.10
CMG 151218P00780000 P 12/18/15 780.0 79.60 82.70
CMG 151218P00800000 P 12/18/15 800.0 93.80 97.30
CMG 151218P00810000 P 12/18/15 810.0 100.90 104.60
CMG 151218P00820000 P 12/18/15 820.0 108.80 112.60
CMG 151218P00830000 P 12/18/15 830.0 117.80 121.00
CMG 151218P00840000 P 12/18/15 840.0 126.60 129.60
CMG 151218P00850000 P 12/18/15 850.0 135.30 138.50
CMG 151218P00860000 P 12/18/15 860.0 142.90 146.90
CMG 151218P00870000 P 12/18/15 870.0 152.10 155.90
CMG 151218P00880000 P 12/18/15 880.0 161.90 164.80
CMG 151218P00890000 P 12/18/15 890.0 170.30 174.70
CMG 151218P00900000 P 12/18/15 900.0 179.60 184.10
CMG 151218P00910000 P 12/18/15 910.0 189.10 193.60
CMG 151218P00920000 P 12/18/15 920.0 198.80 203.20
CMG 151218P00930000 P 12/18/15 930.0 208.40 212.70
CMG 151218P00940000 P 12/18/15 940.0 218.00 222.50
CMG 151218P00950000 P 12/18/15 950.0 227.80 232.20
CMG 151218P00960000 P 12/18/15 960.0 237.60 241.90
CMG 151218P00980000 P 12/18/15 980.0 257.20 261.60
CMG 160115C00250000 C 01/15/16 250.0 469.70 473.90
CMG 160115C00260000 C 01/15/16 260.0 459.60 464.00
CMG 160115C00270000 C 01/15/16 270.0 449.70 454.10
CMG 160115C00280000 C 01/15/16 280.0 439.70 444.00
CMG 160115C00290000 C 01/15/16 290.0 429.70 434.10
CMG 160115C00300000 C 01/15/16 300.0 419.80 424.10
CMG 160115C00310000 C 01/15/16 310.0 409.80 414.30
CMG 160115C00315000 C 01/15/16 315.0 404.90 409.30
CMG 160115C00320000 C 01/15/16 320.0 399.90 404.30
CMG 160115C00325000 C 01/15/16 325.0 394.90 399.20
CMG 160115C00330000 C 01/15/16 330.0 390.00 394.40
CMG 160115C00335000 C 01/15/16 335.0 385.00 389.40
CMG 160115C00340000 C 01/15/16 340.0 380.00 384.50
CMG 160115C00345000 C 01/15/16 345.0 375.00 379.50
CMG 160115C00350000 C 01/15/16 350.0 370.10 374.50
CMG 160115C00355000 C 01/15/16 355.0 365.10 369.40
CMG 160115C00360000 C 01/15/16 360.0 360.20 364.50
CMG 160115C00365000 C 01/15/16 365.0 355.20 359.60
CMG 160115C00370000 C 01/15/16 370.0 350.30 354.70
CMG 160115C00375000 C 01/15/16 375.0 345.30 349.60
CMG 160115C00380000 C 01/15/16 380.0 340.40 344.80
CMG 160115C00385000 C 01/15/16 385.0 335.40 339.80
CMG 160115C00390000 C 01/15/16 390.0 330.50 334.90
CMG 160115C00395000 C 01/15/16 395.0 325.50 329.80
CMG 160115C00400000 C 01/15/16 400.0 320.60 324.90
CMG 160115C00405000 C 01/15/16 405.0 315.70 320.10
CMG 160115C00410000 C 01/15/16 410.0 310.70 315.00
CMG 160115C00415000 C 01/15/16 415.0 305.80 310.00
CMG 160115C00420000 C 01/15/16 420.0 300.90 305.20
CMG 160115C00425000 C 01/15/16 425.0 296.00 300.20
CMG 160115C00430000 C 01/15/16 430.0 291.00 295.30
CMG 160115C00435000 C 01/15/16 435.0 286.10 290.50
CMG 160115C00440000 C 01/15/16 440.0 281.30 285.60
CMG 160115C00445000 C 01/15/16 445.0 276.30 280.80
CMG 160115C00450000 C 01/15/16 450.0 271.50 275.80
CMG 160115C00455000 C 01/15/16 455.0 266.60 270.80
CMG 160115C00460000 C 01/15/16 460.0 261.70 266.10
CMG 160115C00465000 C 01/15/16 465.0 256.90 261.20
CMG 160115C00470000 C 01/15/16 470.0 252.00 256.40
CMG 160115C00475000 C 01/15/16 475.0 247.20 251.50
CMG 160115C00480000 C 01/15/16 480.0 242.30 246.70
CMG 160115C00485000 C 01/15/16 485.0 237.50 241.70
CMG 160115C00490000 C 01/15/16 490.0 232.70 237.00
CMG 160115C00495000 C 01/15/16 495.0 227.90 232.30
CMG 160115C00500000 C 01/15/16 500.0 223.10 227.30
CMG 160115C00505000 C 01/15/16 505.0 218.30 222.50
CMG 160115C00510000 C 01/15/16 510.0 213.60 217.80
CMG 160115C00515000 C 01/15/16 515.0 208.70 213.00
CMG 160115C00520000 C 01/15/16 520.0 204.50 208.40
CMG 160115C00525000 C 01/15/16 525.0 199.70 203.70
CMG 160115C00530000 C 01/15/16 530.0 194.80 199.00
CMG 160115C00535000 C 01/15/16 535.0 190.10 194.40
CMG 160115C00540000 C 01/15/16 540.0 185.80 189.80
CMG 160115C00545000 C 01/15/16 545.0 181.20 185.10
CMG 160115C00550000 C 01/15/16 550.0 176.60 180.60
CMG 160115C00555000 C 01/15/16 555.0 172.00 176.00
CMG 160115C00560000 C 01/15/16 560.0 167.50 171.30
CMG 160115C00565000 C 01/15/16 565.0 163.00 166.80
CMG 160115C00570000 C 01/15/16 570.0 158.50 162.20
CMG 160115C00575000 C 01/15/16 575.0 154.10 158.00
CMG 160115C00580000 C 01/15/16 580.0 149.70 153.40
CMG 160115C00585000 C 01/15/16 585.0 145.40 149.10
CMG 160115C00590000 C 01/15/16 590.0 141.10 144.80
CMG 160115C00595000 C 01/15/16 595.0 136.80 140.50
CMG 160115C00600000 C 01/15/16 600.0 132.60 136.50
CMG 160115C00605000 C 01/15/16 605.0 128.80 132.30
CMG 160115C00610000 C 01/15/16 610.0 124.30 128.00
CMG 160115C00615000 C 01/15/16 615.0 120.60 123.90
CMG 160115C00620000 C 01/15/16 620.0 115.80 119.80
CMG 160115C00625000 C 01/15/16 625.0 111.90 115.50
CMG 160115C00630000 C 01/15/16 630.0 108.30 111.90
CMG 160115C00635000 C 01/15/16 635.0 104.10 107.40
CMG 160115C00640000 C 01/15/16 640.0 100.60 103.70
CMG 160115C00645000 C 01/15/16 645.0 96.50 100.30
CMG 160115C00650000 C 01/15/16 650.0 93.20 96.90
CMG 160115C00655000 C 01/15/16 655.0 89.60 93.30
CMG 160115C00660000 C 01/15/16 660.0 85.80 89.50
CMG 160115C00665000 C 01/15/16 665.0 82.90 85.70
CMG 160115C00670000 C 01/15/16 670.0 79.00 82.20
CMG 160115C00675000 C 01/15/16 675.0 75.80 78.90
CMG 160115C00680000 C 01/15/16 680.0 72.50 75.60
CMG 160115C00685000 C 01/15/16 685.0 69.40 72.40
CMG 160115C00690000 C 01/15/16 690.0 66.30 69.20
CMG 160115C00695000 C 01/15/16 695.0 63.30 65.90
CMG 160115C00700000 C 01/15/16 700.0 60.20 63.20
CMG 160115C00710000 C 01/15/16 710.0 54.80 57.60
CMG 160115C00720000 C 01/15/16 720.0 49.90 52.20
CMG 160115C00730000 C 01/15/16 730.0 44.90 47.00
CMG 160115C00740000 C 01/15/16 740.0 40.40 42.30
CMG 160115C00750000 C 01/15/16 750.0 36.00 38.10
CMG 160115C00760000 C 01/15/16 760.0 32.20 34.10
CMG 160115C00770000 C 01/15/16 770.0 28.60 30.40
CMG 160115C00780000 C 01/15/16 780.0 25.40 27.10
CMG 160115C00790000 C 01/15/16 790.0 22.40 23.70
CMG 160115C00800000 C 01/15/16 800.0 19.50 21.00
CMG 160115C00805000 C 01/15/16 805.0 18.50 19.80
CMG 160115C00810000 C 01/15/16 810.0 17.10 18.60
CMG 160115C00815000 C 01/15/16 815.0 16.00 17.40
CMG 160115C00820000 C 01/15/16 820.0 14.90 16.30
CMG 160115C00825000 C 01/15/16 825.0 13.90 15.30
CMG 160115C00830000 C 01/15/16 830.0 13.00 14.30
CMG 160115C00835000 C 01/15/16 835.0 12.20 13.30
CMG 160115C00840000 C 01/15/16 840.0 11.30 12.40
CMG 160115C00845000 C 01/15/16 845.0 10.50 11.60
CMG 160115C00850000 C 01/15/16 850.0 9.80 10.80
CMG 160115C00855000 C 01/15/16 855.0 9.10 10.10
CMG 160115C00860000 C 01/15/16 860.0 8.40 9.40
CMG 160115C00865000 C 01/15/16 865.0 7.80 8.80
CMG 160115C00870000 C 01/15/16 870.0 7.30 8.20
CMG 160115C00875000 C 01/15/16 875.0 6.80 7.60
CMG 160115C00880000 C 01/15/16 880.0 6.30 7.10
CMG 160115C00885000 C 01/15/16 885.0 5.80 6.60
CMG 160115C00890000 C 01/15/16 890.0 5.40 6.20
CMG 160115C00900000 C 01/15/16 900.0 4.60 5.40
CMG 160115C00910000 C 01/15/16 910.0 3.90 4.70
CMG 160115C00920000 C 01/15/16 920.0 3.30 4.00
CMG 160115C00940000 C 01/15/16 940.0 2.40 3.20
CMG 160115C00960000 C 01/15/16 960.0 1.40 2.40
CMG 160115C00980000 C 01/15/16 980.0 1.30 1.80
CMG 160115C01000000 C 01/15/16 1,000.0 0.95 1.50
CMG 160115C01020000 C 01/15/16 1,020.0 0.70 1.10
CMG 160115C01040000 C 01/15/16 1,040.0 0.45 1.00
CMG 160115C01060000 C 01/15/16 1,060.0 0.35 0.85
CMG 160115C01080000 C 01/15/16 1,080.0 0.25 0.70
CMG 160115P00250000 P 01/15/16 250.0 0.00 0.30
CMG 160115P00260000 P 01/15/16 260.0 0.00 0.35
CMG 160115P00270000 P 01/15/16 270.0 0.00 0.35
CMG 160115P00280000 P 01/15/16 280.0 0.00 0.35
CMG 160115P00290000 P 01/15/16 290.0 0.00 0.40
CMG 160115P00300000 P 01/15/16 300.0 0.00 0.40
CMG 160115P00310000 P 01/15/16 310.0 0.00 0.45
CMG 160115P00315000 P 01/15/16 315.0 0.00 0.45
CMG 160115P00320000 P 01/15/16 320.0 0.00 0.50
CMG 160115P00325000 P 01/15/16 325.0 0.00 0.50
CMG 160115P00330000 P 01/15/16 330.0 0.05 0.50
CMG 160115P00335000 P 01/15/16 335.0 0.05 0.55
CMG 160115P00340000 P 01/15/16 340.0 0.05 0.55
CMG 160115P00345000 P 01/15/16 345.0 0.10 0.55
CMG 160115P00350000 P 01/15/16 350.0 0.10 0.60
CMG 160115P00355000 P 01/15/16 355.0 0.10 0.60
CMG 160115P00360000 P 01/15/16 360.0 0.15 0.65
CMG 160115P00365000 P 01/15/16 365.0 0.15 0.65
CMG 160115P00370000 P 01/15/16 370.0 0.20 0.65
CMG 160115P00375000 P 01/15/16 375.0 0.20 0.70
CMG 160115P00380000 P 01/15/16 380.0 0.20 0.70
CMG 160115P00385000 P 01/15/16 385.0 0.25 0.75
CMG 160115P00390000 P 01/15/16 390.0 0.25 0.75
CMG 160115P00395000 P 01/15/16 395.0 0.30 0.80
CMG 160115P00400000 P 01/15/16 400.0 0.65 0.90
CMG 160115P00405000 P 01/15/16 405.0 0.45 0.95
CMG 160115P00410000 P 01/15/16 410.0 0.55 1.00
CMG 160115P00415000 P 01/15/16 415.0 0.60 1.05
CMG 160115P00420000 P 01/15/16 420.0 0.65 1.15
CMG 160115P00425000 P 01/15/16 425.0 0.70 1.25
CMG 160115P00430000 P 01/15/16 430.0 0.80 1.30
CMG 160115P00435000 P 01/15/16 435.0 0.85 1.45
CMG 160115P00440000 P 01/15/16 440.0 0.95 1.55
CMG 160115P00445000 P 01/15/16 445.0 1.00 1.65
CMG 160115P00450000 P 01/15/16 450.0 1.10 1.80
CMG 160115P00455000 P 01/15/16 455.0 1.15 1.90
CMG 160115P00460000 P 01/15/16 460.0 1.30 2.00
CMG 160115P00465000 P 01/15/16 465.0 1.40 2.15
CMG 160115P00470000 P 01/15/16 470.0 1.45 2.30
CMG 160115P00475000 P 01/15/16 475.0 1.70 2.45
CMG 160115P00480000 P 01/15/16 480.0 1.80 2.60
CMG 160115P00485000 P 01/15/16 485.0 2.00 2.80
CMG 160115P00490000 P 01/15/16 490.0 2.20 2.95
CMG 160115P00495000 P 01/15/16 495.0 2.30 3.20
CMG 160115P00500000 P 01/15/16 500.0 2.40 3.40
CMG 160115P00505000 P 01/15/16 505.0 2.60 3.60
CMG 160115P00510000 P 01/15/16 510.0 2.90 3.80
CMG 160115P00515000 P 01/15/16 515.0 3.00 4.10
CMG 160115P00520000 P 01/15/16 520.0 3.20 4.30
CMG 160115P00525000 P 01/15/16 525.0 3.50 4.60
CMG 160115P00530000 P 01/15/16 530.0 3.70 4.90
CMG 160115P00535000 P 01/15/16 535.0 4.10 5.40
CMG 160115P00540000 P 01/15/16 540.0 4.40 5.60
CMG 160115P00545000 P 01/15/16 545.0 4.70 6.00
CMG 160115P00550000 P 01/15/16 550.0 5.10 6.40
CMG 160115P00555000 P 01/15/16 555.0 5.40 6.90
CMG 160115P00560000 P 01/15/16 560.0 5.80 7.40
CMG 160115P00565000 P 01/15/16 565.0 6.30 7.90
CMG 160115P00570000 P 01/15/16 570.0 6.90 8.40
CMG 160115P00575000 P 01/15/16 575.0 7.30 9.30
CMG 160115P00580000 P 01/15/16 580.0 8.10 9.60
CMG 160115P00585000 P 01/15/16 585.0 8.50 10.60
CMG 160115P00590000 P 01/15/16 590.0 9.50 11.00
CMG 160115P00595000 P 01/15/16 595.0 10.20 11.70
CMG 160115P00600000 P 01/15/16 600.0 11.60 12.50
CMG 160115P00605000 P 01/15/16 605.0 11.90 13.30
CMG 160115P00610000 P 01/15/16 610.0 12.80 14.20
CMG 160115P00615000 P 01/15/16 615.0 13.80 15.10
CMG 160115P00620000 P 01/15/16 620.0 14.80 16.10
CMG 160115P00625000 P 01/15/16 625.0 15.90 17.00
CMG 160115P00630000 P 01/15/16 630.0 17.00 18.10
CMG 160115P00635000 P 01/15/16 635.0 18.10 19.40
CMG 160115P00640000 P 01/15/16 640.0 19.30 20.60
CMG 160115P00645000 P 01/15/16 645.0 20.60 21.70
CMG 160115P00650000 P 01/15/16 650.0 21.80 23.10
CMG 160115P00655000 P 01/15/16 655.0 23.10 24.50
CMG 160115P00660000 P 01/15/16 660.0 24.50 26.00
CMG 160115P00665000 P 01/15/16 665.0 26.00 27.60
CMG 160115P00670000 P 01/15/16 670.0 27.70 29.20
CMG 160115P00675000 P 01/15/16 675.0 29.20 30.90
CMG 160115P00680000 P 01/15/16 680.0 31.00 32.70
CMG 160115P00685000 P 01/15/16 685.0 33.00 34.40
CMG 160115P00690000 P 01/15/16 690.0 34.50 36.40
CMG 160115P00695000 P 01/15/16 695.0 36.50 38.40
CMG 160115P00700000 P 01/15/16 700.0 38.80 40.30
CMG 160115P00710000 P 01/15/16 710.0 42.90 44.90
CMG 160115P00720000 P 01/15/16 720.0 47.60 49.60
CMG 160115P00730000 P 01/15/16 730.0 52.60 54.80
CMG 160115P00740000 P 01/15/16 740.0 57.90 60.40
CMG 160115P00750000 P 01/15/16 750.0 63.60 66.10
CMG 160115P00760000 P 01/15/16 760.0 69.60 72.40
CMG 160115P00770000 P 01/15/16 770.0 75.70 78.60
CMG 160115P00780000 P 01/15/16 780.0 82.60 85.60
CMG 160115P00790000 P 01/15/16 790.0 89.40 92.50
CMG 160115P00800000 P 01/15/16 800.0 96.50 99.90
CMG 160115P00805000 P 01/15/16 805.0 99.60 103.40
CMG 160115P00810000 P 01/15/16 810.0 103.60 107.30
CMG 160115P00815000 P 01/15/16 815.0 108.20 111.20
CMG 160115P00820000 P 01/15/16 820.0 111.70 115.00
CMG 160115P00825000 P 01/15/16 825.0 115.80 119.00
CMG 160115P00830000 P 01/15/16 830.0 119.90 123.30
CMG 160115P00835000 P 01/15/16 835.0 124.00 127.30
CMG 160115P00840000 P 01/15/16 840.0 128.30 131.50
CMG 160115P00845000 P 01/15/16 845.0 132.60 135.70
CMG 160115P00850000 P 01/15/16 850.0 136.80 139.90
CMG 160115P00855000 P 01/15/16 855.0 141.20 144.20
CMG 160115P00860000 P 01/15/16 860.0 145.40 148.50
CMG 160115P00865000 P 01/15/16 865.0 149.60 153.00
CMG 160115P00870000 P 01/15/16 870.0 154.20 157.40
CMG 160115P00875000 P 01/15/16 875.0 158.70 161.90
CMG 160115P00880000 P 01/15/16 880.0 163.30 166.40
CMG 160115P00885000 P 01/15/16 885.0 167.20 170.90
CMG 160115P00890000 P 01/15/16 890.0 172.20 175.50
CMG 160115P00900000 P 01/15/16 900.0 180.70 184.90
CMG 160115P00910000 P 01/15/16 910.0 190.10 194.30
CMG 160115P00920000 P 01/15/16 920.0 199.60 203.70
CMG 160115P00940000 P 01/15/16 940.0 218.50 222.90
CMG 160115P00960000 P 01/15/16 960.0 238.10 242.20
CMG 160115P00980000 P 01/15/16 980.0 257.60 261.90
CMG 160115P01000000 P 01/15/16 1,000.0 277.20 281.50
CMG 160115P01020000 P 01/15/16 1,020.0 296.90 301.40
CMG 160115P01040000 P 01/15/16 1,040.0 316.80 321.30
CMG 160115P01060000 P 01/15/16 1,060.0 336.90 341.30
CMG 160115P01080000 P 01/15/16 1,080.0 357.10 361.30
CMG 160318C00400000 C 03/18/16 400.0 322.00 326.20
CMG 160318C00410000 C 03/18/16 410.0 312.20 316.50
CMG 160318C00420000 C 03/18/16 420.0 302.60 306.90
CMG 160318C00430000 C 03/18/16 430.0 292.90 297.10
CMG 160318C00440000 C 03/18/16 440.0 283.30 287.60
CMG 160318C00450000 C 03/18/16 450.0 273.80 278.00
CMG 160318C00460000 C 03/18/16 460.0 264.20 268.40
CMG 160318C00470000 C 03/18/16 470.0 254.70 258.80
CMG 160318C00480000 C 03/18/16 480.0 245.30 249.40
CMG 160318C00490000 C 03/18/16 490.0 236.00 240.00
CMG 160318C00500000 C 03/18/16 500.0 227.00 230.70
CMG 160318C00520000 C 03/18/16 520.0 208.60 212.40
CMG 160318C00540000 C 03/18/16 540.0 190.90 194.80
CMG 160318C00555000 C 03/18/16 555.0 177.60 181.40
CMG 160318C00560000 C 03/18/16 560.0 173.30 176.70
CMG 160318C00565000 C 03/18/16 565.0 169.00 172.60
CMG 160318C00570000 C 03/18/16 570.0 164.50 168.10
CMG 160318C00575000 C 03/18/16 575.0 160.50 163.60
CMG 160318C00580000 C 03/18/16 580.0 156.50 160.00
CMG 160318C00585000 C 03/18/16 585.0 152.50 156.10
CMG 160318C00590000 C 03/18/16 590.0 147.90 151.70
CMG 160318C00595000 C 03/18/16 595.0 144.30 147.80
CMG 160318C00600000 C 03/18/16 600.0 140.20 143.70
CMG 160318C00605000 C 03/18/16 605.0 136.30 140.20
CMG 160318C00610000 C 03/18/16 610.0 132.80 135.70
CMG 160318C00615000 C 03/18/16 615.0 128.90 132.00
CMG 160318C00620000 C 03/18/16 620.0 124.80 128.60
CMG 160318C00625000 C 03/18/16 625.0 121.40 124.20
CMG 160318C00630000 C 03/18/16 630.0 117.30 120.70
CMG 160318C00635000 C 03/18/16 635.0 113.70 117.10
CMG 160318C00640000 C 03/18/16 640.0 110.10 114.10
CMG 160318C00645000 C 03/18/16 645.0 106.60 109.60
CMG 160318C00650000 C 03/18/16 650.0 103.10 106.20
CMG 160318C00655000 C 03/18/16 655.0 99.70 103.10
CMG 160318C00660000 C 03/18/16 660.0 96.20 99.70
CMG 160318C00665000 C 03/18/16 665.0 92.90 96.50
CMG 160318C00670000 C 03/18/16 670.0 89.60 92.60
CMG 160318C00675000 C 03/18/16 675.0 86.50 90.10
CMG 160318C00680000 C 03/18/16 680.0 83.70 87.20
CMG 160318C00685000 C 03/18/16 685.0 80.60 83.50
CMG 160318C00690000 C 03/18/16 690.0 77.80 81.00
CMG 160318C00695000 C 03/18/16 695.0 75.10 77.80
CMG 160318C00700000 C 03/18/16 700.0 72.20 75.20
CMG 160318C00705000 C 03/18/16 705.0 69.30 72.40
CMG 160318C00710000 C 03/18/16 710.0 66.50 69.20
CMG 160318C00715000 C 03/18/16 715.0 64.10 66.60
CMG 160318C00720000 C 03/18/16 720.0 61.80 64.50
CMG 160318C00725000 C 03/18/16 725.0 59.40 62.10
CMG 160318C00730000 C 03/18/16 730.0 57.00 58.90
CMG 160318C00735000 C 03/18/16 735.0 54.70 57.10
CMG 160318C00740000 C 03/18/16 740.0 52.40 54.30
CMG 160318C00745000 C 03/18/16 745.0 50.20 52.20
CMG 160318C00750000 C 03/18/16 750.0 47.90 50.10
CMG 160318C00755000 C 03/18/16 755.0 45.90 47.70
CMG 160318C00760000 C 03/18/16 760.0 43.90 46.10
CMG 160318C00780000 C 03/18/16 780.0 36.60 38.60
CMG 160318C00800000 C 03/18/16 800.0 30.20 32.30
CMG 160318C00820000 C 03/18/16 820.0 24.80 26.20
CMG 160318C00840000 C 03/18/16 840.0 19.60 22.10
CMG 160318C00860000 C 03/18/16 860.0 15.60 18.50
CMG 160318C00880000 C 03/18/16 880.0 13.00 14.40
CMG 160318C00900000 C 03/18/16 900.0 10.40 11.60
CMG 160318C00920000 C 03/18/16 920.0 8.30 9.20
CMG 160318C00940000 C 03/18/16 940.0 6.50 7.50
CMG 160318C00960000 C 03/18/16 960.0 5.20 6.10
CMG 160318C00980000 C 03/18/16 980.0 4.10 4.90
CMG 160318C01000000 C 03/18/16 1,000.0 3.20 4.00
CMG 160318C01020000 C 03/18/16 1,020.0 2.55 3.40
CMG 160318C01040000 C 03/18/16 1,040.0 2.00 2.75
CMG 160318C01060000 C 03/18/16 1,060.0 1.60 2.30
CMG 160318P00400000 P 03/18/16 400.0 1.10 1.80
CMG 160318P00410000 P 03/18/16 410.0 1.25 2.05
CMG 160318P00420000 P 03/18/16 420.0 1.40 2.30
CMG 160318P00430000 P 03/18/16 430.0 1.65 2.65
CMG 160318P00440000 P 03/18/16 440.0 1.90 3.10
CMG 160318P00450000 P 03/18/16 450.0 2.25 3.40
CMG 160318P00460000 P 03/18/16 460.0 2.65 3.80
CMG 160318P00470000 P 03/18/16 470.0 3.20 4.30
CMG 160318P00480000 P 03/18/16 480.0 3.70 4.90
CMG 160318P00490000 P 03/18/16 490.0 4.30 5.60
CMG 160318P00500000 P 03/18/16 500.0 5.00 6.00
CMG 160318P00520000 P 03/18/16 520.0 6.50 7.50
CMG 160318P00540000 P 03/18/16 540.0 8.40 9.80
CMG 160318P00555000 P 03/18/16 555.0 9.90 11.60
CMG 160318P00560000 P 03/18/16 560.0 10.70 12.30
CMG 160318P00565000 P 03/18/16 565.0 11.50 13.00
CMG 160318P00570000 P 03/18/16 570.0 12.20 13.80
CMG 160318P00575000 P 03/18/16 575.0 13.10 14.60
CMG 160318P00580000 P 03/18/16 580.0 13.50 16.30
CMG 160318P00585000 P 03/18/16 585.0 14.90 16.40
CMG 160318P00590000 P 03/18/16 590.0 15.60 17.20
CMG 160318P00595000 P 03/18/16 595.0 16.80 18.10
CMG 160318P00600000 P 03/18/16 600.0 17.90 19.10
CMG 160318P00605000 P 03/18/16 605.0 18.20 20.70
CMG 160318P00610000 P 03/18/16 610.0 20.00 21.40
CMG 160318P00615000 P 03/18/16 615.0 20.80 22.60
CMG 160318P00620000 P 03/18/16 620.0 21.70 23.80
CMG 160318P00625000 P 03/18/16 625.0 23.30 24.90
CMG 160318P00630000 P 03/18/16 630.0 24.30 26.20
CMG 160318P00635000 P 03/18/16 635.0 26.00 27.80
CMG 160318P00640000 P 03/18/16 640.0 27.40 29.10
CMG 160318P00645000 P 03/18/16 645.0 29.20 30.60
CMG 160318P00650000 P 03/18/16 650.0 30.60 32.10
CMG 160318P00655000 P 03/18/16 655.0 32.20 33.70
CMG 160318P00660000 P 03/18/16 660.0 33.40 35.40
CMG 160318P00665000 P 03/18/16 665.0 34.90 37.10
CMG 160318P00670000 P 03/18/16 670.0 37.30 38.90
CMG 160318P00675000 P 03/18/16 675.0 39.10 40.80
CMG 160318P00680000 P 03/18/16 680.0 41.00 42.70
CMG 160318P00685000 P 03/18/16 685.0 42.60 44.70
CMG 160318P00690000 P 03/18/16 690.0 45.10 46.80
CMG 160318P00695000 P 03/18/16 695.0 47.10 48.70
CMG 160318P00700000 P 03/18/16 700.0 48.80 51.00
CMG 160318P00705000 P 03/18/16 705.0 51.60 53.30
CMG 160318P00710000 P 03/18/16 710.0 53.50 55.50
CMG 160318P00715000 P 03/18/16 715.0 56.00 57.90
CMG 160318P00720000 P 03/18/16 720.0 58.50 60.40
CMG 160318P00725000 P 03/18/16 725.0 61.00 62.80
CMG 160318P00730000 P 03/18/16 730.0 63.40 65.50
CMG 160318P00735000 P 03/18/16 735.0 66.20 68.10
CMG 160318P00740000 P 03/18/16 740.0 68.60 71.00
CMG 160318P00745000 P 03/18/16 745.0 71.40 73.70
CMG 160318P00750000 P 03/18/16 750.0 74.30 76.70
CMG 160318P00755000 P 03/18/16 755.0 77.00 79.70
CMG 160318P00760000 P 03/18/16 760.0 80.60 82.90
CMG 160318P00780000 P 03/18/16 780.0 93.00 95.60
CMG 160318P00800000 P 03/18/16 800.0 105.90 109.30
CMG 160318P00820000 P 03/18/16 820.0 121.10 123.50
CMG 160318P00840000 P 03/18/16 840.0 135.10 139.20
CMG 160318P00860000 P 03/18/16 860.0 151.90 155.40
CMG 160318P00880000 P 03/18/16 880.0 168.90 171.80
CMG 160318P00900000 P 03/18/16 900.0 185.90 189.20
CMG 160318P00920000 P 03/18/16 920.0 203.90 207.50
CMG 160318P00940000 P 03/18/16 940.0 222.70 225.80
CMG 160318P00960000 P 03/18/16 960.0 241.00 244.80
CMG 160318P00980000 P 03/18/16 980.0 260.00 263.80
CMG 160318P01000000 P 03/18/16 1,000.0 279.10 282.90
CMG 160318P01020000 P 03/18/16 1,020.0 297.90 302.40
CMG 160318P01040000 P 03/18/16 1,040.0 317.50 321.90
CMG 160318P01060000 P 03/18/16 1,060.0 337.20 341.70
CMG 170120C00320000 C 01/20/17 320.0 407.00 412.00
CMG 170120C00330000 C 01/20/17 330.0 397.50 402.00
CMG 170120C00340000 C 01/20/17 340.0 388.10 393.00
CMG 170120C00350000 C 01/20/17 350.0 378.60 383.50
CMG 170120C00360000 C 01/20/17 360.0 369.30 374.00
CMG 170120C00370000 C 01/20/17 370.0 360.00 364.50
CMG 170120C00380000 C 01/20/17 380.0 350.60 355.50
CMG 170120C00390000 C 01/20/17 390.0 341.50 346.00
CMG 170120C00400000 C 01/20/17 400.0 332.20 337.00
CMG 170120C00410000 C 01/20/17 410.0 323.10 327.90
CMG 170120C00420000 C 01/20/17 420.0 314.10 318.50
CMG 170120C00430000 C 01/20/17 430.0 305.00 309.50
CMG 170120C00440000 C 01/20/17 440.0 296.00 300.80
CMG 170120C00450000 C 01/20/17 450.0 287.30 292.00
CMG 170120C00460000 C 01/20/17 460.0 278.60 283.50
CMG 170120C00470000 C 01/20/17 470.0 270.00 274.50
CMG 170120C00480000 C 01/20/17 480.0 261.50 266.00
CMG 170120C00490000 C 01/20/17 490.0 253.00 257.50
CMG 170120C00500000 C 01/20/17 500.0 244.50 249.30
CMG 170120C00520000 C 01/20/17 520.0 228.10 232.80
CMG 170120C00540000 C 01/20/17 540.0 212.10 217.00
CMG 170120C00560000 C 01/20/17 560.0 197.00 201.50
CMG 170120C00580000 C 01/20/17 580.0 181.90 186.50
CMG 170120C00590000 C 01/20/17 590.0 174.70 179.30
CMG 170120C00600000 C 01/20/17 600.0 167.70 172.30
CMG 170120C00610000 C 01/20/17 610.0 161.00 165.50
CMG 170120C00620000 C 01/20/17 620.0 154.10 158.80
CMG 170120C00630000 C 01/20/17 630.0 147.50 152.20
CMG 170120C00640000 C 01/20/17 640.0 141.10 145.80
CMG 170120C00650000 C 01/20/17 650.0 135.10 139.70
CMG 170120C00660000 C 01/20/17 660.0 129.10 133.80
CMG 170120C00670000 C 01/20/17 670.0 123.60 128.00
CMG 170120C00680000 C 01/20/17 680.0 118.20 121.90
CMG 170120C00690000 C 01/20/17 690.0 112.70 116.50
CMG 170120C00700000 C 01/20/17 700.0 107.50 111.50
CMG 170120C00710000 C 01/20/17 710.0 102.60 106.10
CMG 170120C00720000 C 01/20/17 720.0 97.60 101.00
CMG 170120C00730000 C 01/20/17 730.0 93.00 96.20
CMG 170120C00740000 C 01/20/17 740.0 88.50 91.50
CMG 170120C00750000 C 01/20/17 750.0 84.10 87.60
CMG 170120C00760000 C 01/20/17 760.0 80.00 83.30
CMG 170120C00780000 C 01/20/17 780.0 72.10 75.40
CMG 170120C00800000 C 01/20/17 800.0 64.60 68.00
CMG 170120C00820000 C 01/20/17 820.0 58.00 61.60
CMG 170120C00840000 C 01/20/17 840.0 51.90 55.20
CMG 170120C00860000 C 01/20/17 860.0 46.30 49.70
CMG 170120C00880000 C 01/20/17 880.0 41.30 44.60
CMG 170120C00900000 C 01/20/17 900.0 36.70 39.90
CMG 170120C00920000 C 01/20/17 920.0 32.70 35.40
CMG 170120C00940000 C 01/20/17 940.0 28.90 31.90
CMG 170120C00960000 C 01/20/17 960.0 25.60 28.40
CMG 170120C00980000 C 01/20/17 980.0 22.70 25.30
CMG 170120C01000000 C 01/20/17 1,000.0 20.00 23.00
CMG 170120C01020000 C 01/20/17 1,020.0 17.00 20.20
CMG 170120C01040000 C 01/20/17 1,040.0 15.50 17.60
CMG 170120C01060000 C 01/20/17 1,060.0 13.00 16.20
CMG 170120C01080000 C 01/20/17 1,080.0 11.70 13.80
CMG 170120C01100000 C 01/20/17 1,100.0 11.00 12.30
CMG 170120C01120000 C 01/20/17 1,120.0 9.10 11.10
CMG 170120P00320000 P 01/20/17 320.0 1.80 3.40
CMG 170120P00330000 P 01/20/17 330.0 2.25 3.70
CMG 170120P00340000 P 01/20/17 340.0 1.70 5.00
CMG 170120P00350000 P 01/20/17 350.0 3.50 4.60
CMG 170120P00360000 P 01/20/17 360.0 3.90 5.00
CMG 170120P00370000 P 01/20/17 370.0 4.50 5.50
CMG 170120P00380000 P 01/20/17 380.0 5.00 6.00
CMG 170120P00390000 P 01/20/17 390.0 5.60 6.60
CMG 170120P00400000 P 01/20/17 400.0 6.30 7.30
CMG 170120P00410000 P 01/20/17 410.0 7.10 8.20
CMG 170120P00420000 P 01/20/17 420.0 7.90 8.30
CMG 170120P00430000 P 01/20/17 430.0 8.70 9.20
CMG 170120P00440000 P 01/20/17 440.0 9.00 10.20
CMG 170120P00450000 P 01/20/17 450.0 10.00 11.20
CMG 170120P00460000 P 01/20/17 460.0 11.10 12.30
CMG 170120P00470000 P 01/20/17 470.0 12.60 14.10
CMG 170120P00480000 P 01/20/17 480.0 14.00 15.80
CMG 170120P00490000 P 01/20/17 490.0 15.30 17.30
CMG 170120P00500000 P 01/20/17 500.0 16.90 18.90
CMG 170120P00520000 P 01/20/17 520.0 20.10 21.80
CMG 170120P00540000 P 01/20/17 540.0 24.10 25.70
CMG 170120P00560000 P 01/20/17 560.0 29.00 30.90
CMG 170120P00580000 P 01/20/17 580.0 33.80 36.10
CMG 170120P00590000 P 01/20/17 590.0 36.60 38.90
CMG 170120P00600000 P 01/20/17 600.0 39.40 41.90
CMG 170120P00610000 P 01/20/17 610.0 42.60 45.00
CMG 170120P00620000 P 01/20/17 620.0 45.00 49.40
CMG 170120P00630000 P 01/20/17 630.0 49.20 51.90
CMG 170120P00640000 P 01/20/17 640.0 52.70 55.50
CMG 170120P00650000 P 01/20/17 650.0 57.00 59.30
CMG 170120P00660000 P 01/20/17 660.0 60.90 63.20
CMG 170120P00670000 P 01/20/17 670.0 64.50 67.20
CMG 170120P00680000 P 01/20/17 680.0 69.00 71.50
CMG 170120P00690000 P 01/20/17 690.0 73.70 76.00
CMG 170120P00700000 P 01/20/17 700.0 78.20 80.60
CMG 170120P00710000 P 01/20/17 710.0 83.00 85.50
CMG 170120P00720000 P 01/20/17 720.0 87.40 90.40
CMG 170120P00730000 P 01/20/17 730.0 93.20 95.60
CMG 170120P00740000 P 01/20/17 740.0 98.60 101.20
CMG 170120P00750000 P 01/20/17 750.0 103.50 106.80
CMG 170120P00760000 P 01/20/17 760.0 109.70 112.40
CMG 170120P00780000 P 01/20/17 780.0 121.30 124.40
CMG 170120P00800000 P 01/20/17 800.0 133.70 137.50
CMG 170120P00820000 P 01/20/17 820.0 147.00 151.20
CMG 170120P00840000 P 01/20/17 840.0 160.90 165.00
CMG 170120P00860000 P 01/20/17 860.0 175.00 179.20
CMG 170120P00880000 P 01/20/17 880.0 190.00 194.50
CMG 170120P00900000 P 01/20/17 900.0 205.50 210.00
CMG 170120P00920000 P 01/20/17 920.0 221.50 226.00
CMG 170120P00940000 P 01/20/17 940.0 238.00 242.30
CMG 170120P00960000 P 01/20/17 960.0 254.90 259.00
CMG 170120P00980000 P 01/20/17 980.0 271.50 276.00
CMG 170120P01000000 P 01/20/17 1,000.0 289.70 293.70
CMG 170120P01020000 P 01/20/17 1,020.0 307.50 311.50
CMG 170120P01040000 P 01/20/17 1,040.0 325.50 330.00
CMG 170120P01060000 P 01/20/17 1,060.0 344.00 348.50
CMG 170120P01080000 P 01/20/17 1,080.0 362.50 366.90
CMG 170120P01100000 P 01/20/17 1,100.0 381.00 385.70
CMG 170120P01120000 P 01/20/17 1,120.0 400.00 404.70

OPRA data is delayed 15 minutes.