Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Chipotle Mexican Grill Inc (CMG)
As of Jun 22 2018 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 180629C00330000 C Jun 29, 2018 330.0 139.60 142.80
CMG 180629C00335000 C Jun 29, 2018 335.0 134.60 138.80
CMG 180629C00340000 C Jun 29, 2018 340.0 129.60 133.00
CMG 180629C00345000 C Jun 29, 2018 345.0 124.70 128.60
CMG 180629C00350000 C Jun 29, 2018 350.0 119.60 123.60
CMG 180629C00355000 C Jun 29, 2018 355.0 114.60 118.90
CMG 180629C00360000 C Jun 29, 2018 360.0 109.30 113.40
CMG 180629C00365000 C Jun 29, 2018 365.0 104.60 108.40
CMG 180629C00370000 C Jun 29, 2018 370.0 99.60 103.90
CMG 180629C00375000 C Jun 29, 2018 375.0 94.70 98.40
CMG 180629C00380000 C Jun 29, 2018 380.0 89.80 93.80
CMG 180629C00385000 C Jun 29, 2018 385.0 84.70 89.00
CMG 180629C00387500 C Jun 29, 2018 387.5 82.30 86.30
CMG 180629C00390000 C Jun 29, 2018 390.0 79.70 84.10
CMG 180629C00392500 C Jun 29, 2018 392.5 77.30 81.50
CMG 180629C00395000 C Jun 29, 2018 395.0 74.80 79.00
CMG 180629C00397500 C Jun 29, 2018 397.5 72.30 76.40
CMG 180629C00400000 C Jun 29, 2018 400.0 69.90 73.80
CMG 180629C00402500 C Jun 29, 2018 402.5 66.60 70.90
CMG 180629C00405000 C Jun 29, 2018 405.0 64.90 68.90
CMG 180629C00407500 C Jun 29, 2018 407.5 62.50 66.30
CMG 180629C00410000 C Jun 29, 2018 410.0 60.90 64.10
CMG 180629C00412500 C Jun 29, 2018 412.5 57.50 61.30
CMG 180629C00415000 C Jun 29, 2018 415.0 56.30 59.20
CMG 180629C00417500 C Jun 29, 2018 417.5 53.80 57.10
CMG 180629C00420000 C Jun 29, 2018 420.0 51.50 54.50
CMG 180629C00422500 C Jun 29, 2018 422.5 49.10 51.40
CMG 180629C00425000 C Jun 29, 2018 425.0 45.70 49.20
CMG 180629C00427500 C Jun 29, 2018 427.5 43.60 46.50
CMG 180629C00430000 C Jun 29, 2018 430.0 42.30 44.00
CMG 180629C00432500 C Jun 29, 2018 432.5 39.20 41.40
CMG 180629C00435000 C Jun 29, 2018 435.0 37.70 39.30
CMG 180629C00437500 C Jun 29, 2018 437.5 35.80 37.00
CMG 180629C00440000 C Jun 29, 2018 440.0 33.70 35.10
CMG 180629C00442500 C Jun 29, 2018 442.5 31.90 32.70
CMG 180629C00445000 C Jun 29, 2018 445.0 29.60 31.00
CMG 180629C00447500 C Jun 29, 2018 447.5 27.90 28.90
CMG 180629C00450000 C Jun 29, 2018 450.0 26.00 26.90
CMG 180629C00452500 C Jun 29, 2018 452.5 24.10 24.90
CMG 180629C00455000 C Jun 29, 2018 455.0 22.30 23.20
CMG 180629C00457500 C Jun 29, 2018 457.5 20.80 21.50
CMG 180629C00460000 C Jun 29, 2018 460.0 19.10 19.90
CMG 180629C00462500 C Jun 29, 2018 462.5 17.60 18.40
CMG 180629C00465000 C Jun 29, 2018 465.0 16.20 17.00
CMG 180629C00467500 C Jun 29, 2018 467.5 15.00 15.60
CMG 180629C00470000 C Jun 29, 2018 470.0 13.80 14.30
CMG 180629C00472500 C Jun 29, 2018 472.5 12.20 13.10
CMG 180629C00475000 C Jun 29, 2018 475.0 11.00 11.90
CMG 180629C00477500 C Jun 29, 2018 477.5 10.00 10.90
CMG 180629C00480000 C Jun 29, 2018 480.0 9.10 9.80
CMG 180629C00482500 C Jun 29, 2018 482.5 8.20 8.90
CMG 180629C00485000 C Jun 29, 2018 485.0 7.40 8.00
CMG 180629C00487500 C Jun 29, 2018 487.5 6.50 7.20
CMG 180629C00490000 C Jun 29, 2018 490.0 5.80 6.50
CMG 180629C00492500 C Jun 29, 2018 492.5 5.10 6.20
CMG 180629C00495000 C Jun 29, 2018 495.0 4.60 5.40
CMG 180629C00497500 C Jun 29, 2018 497.5 4.00 5.00
CMG 180629C00500000 C Jun 29, 2018 500.0 3.90 4.20
CMG 180629C00502500 C Jun 29, 2018 502.5 3.10 4.20
CMG 180629C00505000 C Jun 29, 2018 505.0 2.70 3.70
CMG 180629C00507500 C Jun 29, 2018 507.5 2.25 3.60
CMG 180629C00510000 C Jun 29, 2018 510.0 1.95 2.95
CMG 180629C00512500 C Jun 29, 2018 512.5 0.25 4.50
CMG 180629C00515000 C Jun 29, 2018 515.0 0.20 4.00
CMG 180629C00517500 C Jun 29, 2018 517.5 1.25 2.25
CMG 180629C00520000 C Jun 29, 2018 520.0 1.30 3.40
CMG 180629C00522500 C Jun 29, 2018 522.5 0.90 3.40
CMG 180629C00525000 C Jun 29, 2018 525.0 0.65 3.10
CMG 180629C00527500 C Jun 29, 2018 527.5 0.50 2.85
CMG 180629C00530000 C Jun 29, 2018 530.0 0.65 1.20
CMG 180629C00535000 C Jun 29, 2018 535.0 0.55 1.25
CMG 180629C00540000 C Jun 29, 2018 540.0 0.40 1.70
CMG 180629P00330000 P Jun 29, 2018 330.0 0.00 0.10
CMG 180629P00335000 P Jun 29, 2018 335.0 0.00 0.10
CMG 180629P00340000 P Jun 29, 2018 340.0 0.00 0.10
CMG 180629P00345000 P Jun 29, 2018 345.0 0.00 0.10
CMG 180629P00350000 P Jun 29, 2018 350.0 0.00 0.10
CMG 180629P00355000 P Jun 29, 2018 355.0 0.00 0.10
CMG 180629P00360000 P Jun 29, 2018 360.0 0.00 0.10
CMG 180629P00365000 P Jun 29, 2018 365.0 0.00 0.10
CMG 180629P00370000 P Jun 29, 2018 370.0 0.00 0.10
CMG 180629P00375000 P Jun 29, 2018 375.0 0.00 0.10
CMG 180629P00380000 P Jun 29, 2018 380.0 0.00 0.10
CMG 180629P00385000 P Jun 29, 2018 385.0 0.00 0.15
CMG 180629P00387500 P Jun 29, 2018 387.5 0.00 0.15
CMG 180629P00390000 P Jun 29, 2018 390.0 0.00 0.15
CMG 180629P00392500 P Jun 29, 2018 392.5 0.00 0.15
CMG 180629P00395000 P Jun 29, 2018 395.0 0.00 0.15
CMG 180629P00397500 P Jun 29, 2018 397.5 0.00 0.20
CMG 180629P00400000 P Jun 29, 2018 400.0 0.05 0.20
CMG 180629P00402500 P Jun 29, 2018 402.5 0.10 0.25
CMG 180629P00405000 P Jun 29, 2018 405.0 0.10 0.25
CMG 180629P00407500 P Jun 29, 2018 407.5 0.15 0.30
CMG 180629P00410000 P Jun 29, 2018 410.0 0.20 0.35
CMG 180629P00412500 P Jun 29, 2018 412.5 0.25 0.40
CMG 180629P00415000 P Jun 29, 2018 415.0 0.30 0.45
CMG 180629P00417500 P Jun 29, 2018 417.5 0.40 0.60
CMG 180629P00420000 P Jun 29, 2018 420.0 0.50 0.70
CMG 180629P00422500 P Jun 29, 2018 422.5 0.65 0.80
CMG 180629P00425000 P Jun 29, 2018 425.0 0.80 0.95
CMG 180629P00427500 P Jun 29, 2018 427.5 0.95 1.25
CMG 180629P00430000 P Jun 29, 2018 430.0 1.15 1.40
CMG 180629P00432500 P Jun 29, 2018 432.5 1.40 1.75
CMG 180629P00435000 P Jun 29, 2018 435.0 1.70 2.05
CMG 180629P00437500 P Jun 29, 2018 437.5 2.00 2.45
CMG 180629P00440000 P Jun 29, 2018 440.0 2.40 2.95
CMG 180629P00442500 P Jun 29, 2018 442.5 2.80 3.40
CMG 180629P00445000 P Jun 29, 2018 445.0 3.30 4.00
CMG 180629P00447500 P Jun 29, 2018 447.5 3.80 4.50
CMG 180629P00450000 P Jun 29, 2018 450.0 4.50 5.10
CMG 180629P00452500 P Jun 29, 2018 452.5 5.10 5.40
CMG 180629P00455000 P Jun 29, 2018 455.0 5.80 6.20
CMG 180629P00457500 P Jun 29, 2018 457.5 6.60 7.10
CMG 180629P00460000 P Jun 29, 2018 460.0 7.40 8.00
CMG 180629P00462500 P Jun 29, 2018 462.5 8.40 9.00
CMG 180629P00465000 P Jun 29, 2018 465.0 9.50 10.10
CMG 180629P00467500 P Jun 29, 2018 467.5 10.60 11.30
CMG 180629P00470000 P Jun 29, 2018 470.0 11.80 12.50
CMG 180629P00472500 P Jun 29, 2018 472.5 13.00 13.80
CMG 180629P00475000 P Jun 29, 2018 475.0 14.40 15.20
CMG 180629P00477500 P Jun 29, 2018 477.5 15.80 16.60
CMG 180629P00480000 P Jun 29, 2018 480.0 17.30 18.10
CMG 180629P00482500 P Jun 29, 2018 482.5 18.90 19.60
CMG 180629P00485000 P Jun 29, 2018 485.0 20.50 21.30
CMG 180629P00487500 P Jun 29, 2018 487.5 22.20 23.00
CMG 180629P00490000 P Jun 29, 2018 490.0 24.00 24.80
CMG 180629P00492500 P Jun 29, 2018 492.5 25.70 27.90
CMG 180629P00495000 P Jun 29, 2018 495.0 27.70 29.70
CMG 180629P00497500 P Jun 29, 2018 497.5 29.80 31.60
CMG 180629P00500000 P Jun 29, 2018 500.0 31.30 33.60
CMG 180629P00502500 P Jun 29, 2018 502.5 33.50 36.00
CMG 180629P00505000 P Jun 29, 2018 505.0 35.80 38.50
CMG 180629P00507500 P Jun 29, 2018 507.5 36.90 40.50
CMG 180629P00510000 P Jun 29, 2018 510.0 38.90 42.80
CMG 180629P00512500 P Jun 29, 2018 512.5 41.00 45.10
CMG 180629P00515000 P Jun 29, 2018 515.0 44.40 47.10
CMG 180629P00517500 P Jun 29, 2018 517.5 46.20 49.10
CMG 180629P00520000 P Jun 29, 2018 520.0 47.60 52.00
CMG 180629P00522500 P Jun 29, 2018 522.5 50.10 54.10
CMG 180629P00525000 P Jun 29, 2018 525.0 52.20 56.40
CMG 180629P00527500 P Jun 29, 2018 527.5 54.60 59.00
CMG 180629P00530000 P Jun 29, 2018 530.0 56.90 61.40
CMG 180629P00535000 P Jun 29, 2018 535.0 62.70 66.00
CMG 180629P00540000 P Jun 29, 2018 540.0 67.00 70.90
CMG 180706C00345000 C Jul 06, 2018 345.0 124.50 129.50
CMG 180706C00350000 C Jul 06, 2018 350.0 119.80 124.00
CMG 180706C00355000 C Jul 06, 2018 355.0 114.50 119.50
CMG 180706C00360000 C Jul 06, 2018 360.0 109.50 114.50
CMG 180706C00365000 C Jul 06, 2018 365.0 104.50 109.50
CMG 180706C00370000 C Jul 06, 2018 370.0 99.50 104.50
CMG 180706C00375000 C Jul 06, 2018 375.0 94.50 99.50
CMG 180706C00380000 C Jul 06, 2018 380.0 89.80 94.20
CMG 180706C00385000 C Jul 06, 2018 385.0 84.50 89.50
CMG 180706C00390000 C Jul 06, 2018 390.0 80.10 84.30
CMG 180706C00395000 C Jul 06, 2018 395.0 74.50 79.00
CMG 180706C00400000 C Jul 06, 2018 400.0 70.30 74.20
CMG 180706C00402500 C Jul 06, 2018 402.5 67.00 71.40
CMG 180706C00405000 C Jul 06, 2018 405.0 64.70 69.10
CMG 180706C00407500 C Jul 06, 2018 407.5 62.10 66.30
CMG 180706C00410000 C Jul 06, 2018 410.0 60.50 64.40
CMG 180706C00412500 C Jul 06, 2018 412.5 57.50 62.00
CMG 180706C00415000 C Jul 06, 2018 415.0 55.00 59.50
CMG 180706C00417500 C Jul 06, 2018 417.5 52.50 57.40
CMG 180706C00420000 C Jul 06, 2018 420.0 51.10 54.60
CMG 180706C00422500 C Jul 06, 2018 422.5 48.00 52.50
CMG 180706C00425000 C Jul 06, 2018 425.0 46.00 50.30
CMG 180706C00427500 C Jul 06, 2018 427.5 43.60 47.80
CMG 180706C00430000 C Jul 06, 2018 430.0 41.80 44.70
CMG 180706C00432500 C Jul 06, 2018 432.5 39.80 42.30
CMG 180706C00435000 C Jul 06, 2018 435.0 36.80 40.10
CMG 180706C00437500 C Jul 06, 2018 437.5 35.60 38.80
CMG 180706C00440000 C Jul 06, 2018 440.0 34.60 36.30
CMG 180706C00442500 C Jul 06, 2018 442.5 31.50 33.80
CMG 180706C00445000 C Jul 06, 2018 445.0 30.60 32.30
CMG 180706C00447500 C Jul 06, 2018 447.5 28.40 30.10
CMG 180706C00450000 C Jul 06, 2018 450.0 27.30 29.60
CMG 180706C00452500 C Jul 06, 2018 452.5 25.50 27.20
CMG 180706C00455000 C Jul 06, 2018 455.0 23.60 25.70
CMG 180706C00457500 C Jul 06, 2018 457.5 22.10 23.00
CMG 180706C00460000 C Jul 06, 2018 460.0 20.80 21.50
CMG 180706C00462500 C Jul 06, 2018 462.5 19.00 20.10
CMG 180706C00465000 C Jul 06, 2018 465.0 17.60 19.00
CMG 180706C00467500 C Jul 06, 2018 467.5 16.30 17.40
CMG 180706C00470000 C Jul 06, 2018 470.0 15.00 15.90
CMG 180706C00472500 C Jul 06, 2018 472.5 13.80 14.80
CMG 180706C00475000 C Jul 06, 2018 475.0 12.70 13.50
CMG 180706C00477500 C Jul 06, 2018 477.5 11.60 12.60
CMG 180706C00480000 C Jul 06, 2018 480.0 10.60 11.40
CMG 180706C00482500 C Jul 06, 2018 482.5 9.50 10.40
CMG 180706C00485000 C Jul 06, 2018 485.0 8.70 9.50
CMG 180706C00487500 C Jul 06, 2018 487.5 7.90 8.80
CMG 180706C00490000 C Jul 06, 2018 490.0 7.10 7.90
CMG 180706C00492500 C Jul 06, 2018 492.5 6.40 7.40
CMG 180706C00495000 C Jul 06, 2018 495.0 5.60 7.20
CMG 180706C00497500 C Jul 06, 2018 497.5 5.10 5.90
CMG 180706C00500000 C Jul 06, 2018 500.0 4.80 5.30
CMG 180706C00510000 C Jul 06, 2018 510.0 2.90 3.70
CMG 180706C00520000 C Jul 06, 2018 520.0 1.70 2.60
CMG 180706C00530000 C Jul 06, 2018 530.0 1.00 1.65
CMG 180706C00540000 C Jul 06, 2018 540.0 0.70 1.10
CMG 180706C00550000 C Jul 06, 2018 550.0 0.40 0.80
CMG 180706P00345000 P Jul 06, 2018 345.0 0.00 0.10
CMG 180706P00350000 P Jul 06, 2018 350.0 0.00 0.20
CMG 180706P00355000 P Jul 06, 2018 355.0 0.00 0.15
CMG 180706P00360000 P Jul 06, 2018 360.0 0.00 0.15
CMG 180706P00365000 P Jul 06, 2018 365.0 0.00 0.15
CMG 180706P00370000 P Jul 06, 2018 370.0 0.00 0.15
CMG 180706P00375000 P Jul 06, 2018 375.0 0.00 0.15
CMG 180706P00380000 P Jul 06, 2018 380.0 0.00 0.65
CMG 180706P00385000 P Jul 06, 2018 385.0 0.00 0.20
CMG 180706P00390000 P Jul 06, 2018 390.0 0.00 0.20
CMG 180706P00395000 P Jul 06, 2018 395.0 0.00 0.25
CMG 180706P00400000 P Jul 06, 2018 400.0 0.15 0.35
CMG 180706P00402500 P Jul 06, 2018 402.5 0.20 0.35
CMG 180706P00405000 P Jul 06, 2018 405.0 0.25 0.40
CMG 180706P00407500 P Jul 06, 2018 407.5 0.30 0.50
CMG 180706P00410000 P Jul 06, 2018 410.0 0.35 0.55
CMG 180706P00412500 P Jul 06, 2018 412.5 0.45 0.65
CMG 180706P00415000 P Jul 06, 2018 415.0 0.55 0.75
CMG 180706P00417500 P Jul 06, 2018 417.5 0.70 0.85
CMG 180706P00420000 P Jul 06, 2018 420.0 0.85 1.05
CMG 180706P00422500 P Jul 06, 2018 422.5 1.00 1.25
CMG 180706P00425000 P Jul 06, 2018 425.0 1.25 1.45
CMG 180706P00427500 P Jul 06, 2018 427.5 1.50 1.70
CMG 180706P00430000 P Jul 06, 2018 430.0 1.70 2.20
CMG 180706P00432500 P Jul 06, 2018 432.5 2.10 2.60
CMG 180706P00435000 P Jul 06, 2018 435.0 2.40 2.80
CMG 180706P00437500 P Jul 06, 2018 437.5 2.75 3.20
CMG 180706P00440000 P Jul 06, 2018 440.0 3.20 3.70
CMG 180706P00442500 P Jul 06, 2018 442.5 3.60 4.30
CMG 180706P00445000 P Jul 06, 2018 445.0 4.20 4.90
CMG 180706P00447500 P Jul 06, 2018 447.5 4.80 5.50
CMG 180706P00450000 P Jul 06, 2018 450.0 5.50 6.30
CMG 180706P00452500 P Jul 06, 2018 452.5 6.20 7.10
CMG 180706P00455000 P Jul 06, 2018 455.0 7.00 7.90
CMG 180706P00457500 P Jul 06, 2018 457.5 7.80 8.50
CMG 180706P00460000 P Jul 06, 2018 460.0 8.80 9.50
CMG 180706P00462500 P Jul 06, 2018 462.5 9.60 10.40
CMG 180706P00465000 P Jul 06, 2018 465.0 10.80 11.80
CMG 180706P00467500 P Jul 06, 2018 467.5 12.00 13.10
CMG 180706P00470000 P Jul 06, 2018 470.0 13.10 14.40
CMG 180706P00472500 P Jul 06, 2018 472.5 14.40 15.10
CMG 180706P00475000 P Jul 06, 2018 475.0 15.60 17.00
CMG 180706P00477500 P Jul 06, 2018 477.5 17.00 18.20
CMG 180706P00480000 P Jul 06, 2018 480.0 18.50 19.40
CMG 180706P00482500 P Jul 06, 2018 482.5 19.90 21.40
CMG 180706P00485000 P Jul 06, 2018 485.0 21.40 22.70
CMG 180706P00487500 P Jul 06, 2018 487.5 23.10 25.60
CMG 180706P00490000 P Jul 06, 2018 490.0 24.90 26.10
CMG 180706P00492500 P Jul 06, 2018 492.5 26.70 28.80
CMG 180706P00495000 P Jul 06, 2018 495.0 28.40 30.20
CMG 180706P00497500 P Jul 06, 2018 497.5 30.50 31.40
CMG 180706P00500000 P Jul 06, 2018 500.0 32.20 34.90
CMG 180706P00510000 P Jul 06, 2018 510.0 40.70 43.30
CMG 180706P00520000 P Jul 06, 2018 520.0 47.70 52.30
CMG 180706P00530000 P Jul 06, 2018 530.0 57.00 62.00
CMG 180706P00540000 P Jul 06, 2018 540.0 66.50 71.50
CMG 180706P00550000 P Jul 06, 2018 550.0 76.90 80.70
CMG 180713C00345000 C Jul 13, 2018 345.0 124.90 129.30
CMG 180713C00350000 C Jul 13, 2018 350.0 119.80 124.50
CMG 180713C00355000 C Jul 13, 2018 355.0 114.50 119.50
CMG 180713C00360000 C Jul 13, 2018 360.0 109.50 114.50
CMG 180713C00365000 C Jul 13, 2018 365.0 104.50 109.50
CMG 180713C00370000 C Jul 13, 2018 370.0 99.60 104.40
CMG 180713C00375000 C Jul 13, 2018 375.0 94.50 99.50
CMG 180713C00380000 C Jul 13, 2018 380.0 89.60 94.50
CMG 180713C00385000 C Jul 13, 2018 385.0 84.60 89.50
CMG 180713C00390000 C Jul 13, 2018 390.0 80.00 84.70
CMG 180713C00395000 C Jul 13, 2018 395.0 75.00 79.80
CMG 180713C00400000 C Jul 13, 2018 400.0 70.00 74.60
CMG 180713C00402500 C Jul 13, 2018 402.5 67.60 71.80
CMG 180713C00405000 C Jul 13, 2018 405.0 65.00 69.80
CMG 180713C00407500 C Jul 13, 2018 407.5 63.10 67.40
CMG 180713C00410000 C Jul 13, 2018 410.0 60.70 65.20
CMG 180713C00412500 C Jul 13, 2018 412.5 58.00 63.00
CMG 180713C00415000 C Jul 13, 2018 415.0 55.60 59.90
CMG 180713C00417500 C Jul 13, 2018 417.5 53.50 58.00
CMG 180713C00420000 C Jul 13, 2018 420.0 51.50 56.00
CMG 180713C00422500 C Jul 13, 2018 422.5 48.50 53.20
CMG 180713C00425000 C Jul 13, 2018 425.0 47.20 50.30
CMG 180713C00427500 C Jul 13, 2018 427.5 45.40 48.20
CMG 180713C00430000 C Jul 13, 2018 430.0 43.00 46.10
CMG 180713C00432500 C Jul 13, 2018 432.5 41.20 43.90
CMG 180713C00435000 C Jul 13, 2018 435.0 39.50 42.30
CMG 180713C00437500 C Jul 13, 2018 437.5 37.00 40.20
CMG 180713C00440000 C Jul 13, 2018 440.0 36.10 37.30
CMG 180713C00442500 C Jul 13, 2018 442.5 33.20 35.20
CMG 180713C00445000 C Jul 13, 2018 445.0 31.30 34.40
CMG 180713C00447500 C Jul 13, 2018 447.5 29.10 31.60
CMG 180713C00450000 C Jul 13, 2018 450.0 28.70 29.70
CMG 180713C00452500 C Jul 13, 2018 452.5 27.00 29.30
CMG 180713C00455000 C Jul 13, 2018 455.0 25.30 26.30
CMG 180713C00457500 C Jul 13, 2018 457.5 23.70 25.00
CMG 180713C00460000 C Jul 13, 2018 460.0 22.30 23.20
CMG 180713C00462500 C Jul 13, 2018 462.5 20.80 21.70
CMG 180713C00465000 C Jul 13, 2018 465.0 19.30 20.30
CMG 180713C00467500 C Jul 13, 2018 467.5 17.90 18.50
CMG 180713C00470000 C Jul 13, 2018 470.0 16.70 17.50
CMG 180713C00472500 C Jul 13, 2018 472.5 15.60 16.30
CMG 180713C00475000 C Jul 13, 2018 475.0 14.20 15.10
CMG 180713C00477500 C Jul 13, 2018 477.5 13.10 14.10
CMG 180713C00480000 C Jul 13, 2018 480.0 12.10 12.90
CMG 180713C00482500 C Jul 13, 2018 482.5 11.20 11.90
CMG 180713C00485000 C Jul 13, 2018 485.0 10.30 11.00
CMG 180713C00487500 C Jul 13, 2018 487.5 9.40 10.10
CMG 180713C00490000 C Jul 13, 2018 490.0 8.50 9.30
CMG 180713C00492500 C Jul 13, 2018 492.5 7.80 8.50
CMG 180713C00495000 C Jul 13, 2018 495.0 7.00 7.80
CMG 180713C00497500 C Jul 13, 2018 497.5 6.40 7.40
CMG 180713C00500000 C Jul 13, 2018 500.0 5.90 6.40
CMG 180713C00510000 C Jul 13, 2018 510.0 3.80 4.60
CMG 180713C00520000 C Jul 13, 2018 520.0 2.50 3.40
CMG 180713C00530000 C Jul 13, 2018 530.0 1.65 2.00
CMG 180713C00540000 C Jul 13, 2018 540.0 1.05 1.30
CMG 180713C00550000 C Jul 13, 2018 550.0 0.70 0.95
CMG 180713P00345000 P Jul 13, 2018 345.0 0.00 0.15
CMG 180713P00350000 P Jul 13, 2018 350.0 0.00 0.15
CMG 180713P00355000 P Jul 13, 2018 355.0 0.00 0.15
CMG 180713P00360000 P Jul 13, 2018 360.0 0.00 0.15
CMG 180713P00365000 P Jul 13, 2018 365.0 0.00 0.15
CMG 180713P00370000 P Jul 13, 2018 370.0 0.00 0.40
CMG 180713P00375000 P Jul 13, 2018 375.0 0.00 0.20
CMG 180713P00380000 P Jul 13, 2018 380.0 0.00 0.20
CMG 180713P00385000 P Jul 13, 2018 385.0 0.00 0.25
CMG 180713P00390000 P Jul 13, 2018 390.0 0.15 0.35
CMG 180713P00395000 P Jul 13, 2018 395.0 0.20 0.40
CMG 180713P00400000 P Jul 13, 2018 400.0 0.35 0.50
CMG 180713P00402500 P Jul 13, 2018 402.5 0.40 0.60
CMG 180713P00405000 P Jul 13, 2018 405.0 0.50 0.70
CMG 180713P00407500 P Jul 13, 2018 407.5 0.60 0.90
CMG 180713P00410000 P Jul 13, 2018 410.0 0.70 0.90
CMG 180713P00412500 P Jul 13, 2018 412.5 0.80 1.00
CMG 180713P00415000 P Jul 13, 2018 415.0 0.90 1.15
CMG 180713P00417500 P Jul 13, 2018 417.5 0.95 1.45
CMG 180713P00420000 P Jul 13, 2018 420.0 1.30 1.55
CMG 180713P00422500 P Jul 13, 2018 422.5 1.50 1.95
CMG 180713P00425000 P Jul 13, 2018 425.0 1.80 2.25
CMG 180713P00427500 P Jul 13, 2018 427.5 2.05 2.55
CMG 180713P00430000 P Jul 13, 2018 430.0 2.40 2.80
CMG 180713P00432500 P Jul 13, 2018 432.5 2.80 3.30
CMG 180713P00435000 P Jul 13, 2018 435.0 3.20 3.60
CMG 180713P00437500 P Jul 13, 2018 437.5 3.60 4.10
CMG 180713P00440000 P Jul 13, 2018 440.0 4.10 4.60
CMG 180713P00442500 P Jul 13, 2018 442.5 4.70 5.30
CMG 180713P00445000 P Jul 13, 2018 445.0 5.30 5.80
CMG 180713P00447500 P Jul 13, 2018 447.5 6.00 7.30
CMG 180713P00450000 P Jul 13, 2018 450.0 6.60 7.30
CMG 180713P00452500 P Jul 13, 2018 452.5 7.40 8.10
CMG 180713P00455000 P Jul 13, 2018 455.0 8.20 9.20
CMG 180713P00457500 P Jul 13, 2018 457.5 9.20 10.00
CMG 180713P00460000 P Jul 13, 2018 460.0 10.10 11.00
CMG 180713P00462500 P Jul 13, 2018 462.5 10.90 12.30
CMG 180713P00465000 P Jul 13, 2018 465.0 12.20 13.20
CMG 180713P00467500 P Jul 13, 2018 467.5 13.30 14.30
CMG 180713P00470000 P Jul 13, 2018 470.0 14.50 15.60
CMG 180713P00472500 P Jul 13, 2018 472.5 15.80 16.80
CMG 180713P00475000 P Jul 13, 2018 475.0 17.10 18.20
CMG 180713P00477500 P Jul 13, 2018 477.5 18.50 19.70
CMG 180713P00480000 P Jul 13, 2018 480.0 19.90 21.00
CMG 180713P00482500 P Jul 13, 2018 482.5 21.50 22.90
CMG 180713P00485000 P Jul 13, 2018 485.0 22.90 23.90
CMG 180713P00487500 P Jul 13, 2018 487.5 24.70 26.20
CMG 180713P00490000 P Jul 13, 2018 490.0 26.20 27.50
CMG 180713P00492500 P Jul 13, 2018 492.5 28.10 28.80
CMG 180713P00495000 P Jul 13, 2018 495.0 28.30 31.60
CMG 180713P00497500 P Jul 13, 2018 497.5 31.10 32.70
CMG 180713P00500000 P Jul 13, 2018 500.0 32.90 34.50
CMG 180713P00510000 P Jul 13, 2018 510.0 41.30 42.40
CMG 180713P00520000 P Jul 13, 2018 520.0 49.10 53.10
CMG 180713P00530000 P Jul 13, 2018 530.0 58.50 62.50
CMG 180713P00540000 P Jul 13, 2018 540.0 67.00 72.00
CMG 180713P00550000 P Jul 13, 2018 550.0 76.50 81.20
CMG 180720C00305000 C Jul 20, 2018 305.0 166.20 168.90
CMG 180720C00310000 C Jul 20, 2018 310.0 160.20 164.30
CMG 180720C00315000 C Jul 20, 2018 315.0 155.30 159.30
CMG 180720C00320000 C Jul 20, 2018 320.0 149.60 153.90
CMG 180720C00325000 C Jul 20, 2018 325.0 145.60 149.00
CMG 180720C00330000 C Jul 20, 2018 330.0 140.30 144.00
CMG 180720C00335000 C Jul 20, 2018 335.0 135.00 138.80
CMG 180720C00340000 C Jul 20, 2018 340.0 130.40 133.90
CMG 180720C00345000 C Jul 20, 2018 345.0 125.40 129.20
CMG 180720C00350000 C Jul 20, 2018 350.0 120.40 124.10
CMG 180720C00355000 C Jul 20, 2018 355.0 115.40 119.40
CMG 180720C00360000 C Jul 20, 2018 360.0 110.00 114.00
CMG 180720C00365000 C Jul 20, 2018 365.0 105.30 109.20
CMG 180720C00370000 C Jul 20, 2018 370.0 100.40 104.20
CMG 180720C00375000 C Jul 20, 2018 375.0 95.60 98.70
CMG 180720C00380000 C Jul 20, 2018 380.0 90.50 93.90
CMG 180720C00385000 C Jul 20, 2018 385.0 85.50 88.90
CMG 180720C00390000 C Jul 20, 2018 390.0 80.70 84.50
CMG 180720C00395000 C Jul 20, 2018 395.0 75.90 79.20
CMG 180720C00400000 C Jul 20, 2018 400.0 70.60 73.90
CMG 180720C00405000 C Jul 20, 2018 405.0 66.20 69.90
CMG 180720C00410000 C Jul 20, 2018 410.0 61.80 64.60
CMG 180720C00415000 C Jul 20, 2018 415.0 56.30 60.10
CMG 180720C00420000 C Jul 20, 2018 420.0 53.70 55.40
CMG 180720C00425000 C Jul 20, 2018 425.0 48.40 51.50
CMG 180720C00430000 C Jul 20, 2018 430.0 45.20 46.60
CMG 180720C00435000 C Jul 20, 2018 435.0 39.80 42.60
CMG 180720C00437500 C Jul 20, 2018 437.5 38.30 40.10
CMG 180720C00440000 C Jul 20, 2018 440.0 37.30 38.50
CMG 180720C00442500 C Jul 20, 2018 442.5 35.30 36.60
CMG 180720C00445000 C Jul 20, 2018 445.0 33.50 34.30
CMG 180720C00447500 C Jul 20, 2018 447.5 31.20 32.50
CMG 180720C00450000 C Jul 20, 2018 450.0 30.00 30.90
CMG 180720C00452500 C Jul 20, 2018 452.5 28.10 29.60
CMG 180720C00455000 C Jul 20, 2018 455.0 26.60 27.60
CMG 180720C00457500 C Jul 20, 2018 457.5 25.10 26.20
CMG 180720C00460000 C Jul 20, 2018 460.0 23.60 24.60
CMG 180720C00462500 C Jul 20, 2018 462.5 22.20 22.90
CMG 180720C00465000 C Jul 20, 2018 465.0 20.70 21.60
CMG 180720C00467500 C Jul 20, 2018 467.5 19.40 20.20
CMG 180720C00470000 C Jul 20, 2018 470.0 18.10 18.80
CMG 180720C00472500 C Jul 20, 2018 472.5 16.90 17.90
CMG 180720C00475000 C Jul 20, 2018 475.0 15.80 16.50
CMG 180720C00477500 C Jul 20, 2018 477.5 14.70 15.30
CMG 180720C00480000 C Jul 20, 2018 480.0 13.50 14.30
CMG 180720C00482500 C Jul 20, 2018 482.5 12.50 13.30
CMG 180720C00485000 C Jul 20, 2018 485.0 11.60 12.60
CMG 180720C00490000 C Jul 20, 2018 490.0 9.90 10.50
CMG 180720C00495000 C Jul 20, 2018 495.0 8.40 9.00
CMG 180720C00500000 C Jul 20, 2018 500.0 7.10 7.70
CMG 180720C00505000 C Jul 20, 2018 505.0 5.90 6.40
CMG 180720C00510000 C Jul 20, 2018 510.0 4.90 5.40
CMG 180720C00515000 C Jul 20, 2018 515.0 4.10 4.70
CMG 180720C00520000 C Jul 20, 2018 520.0 3.40 3.80
CMG 180720C00525000 C Jul 20, 2018 525.0 2.80 3.60
CMG 180720C00530000 C Jul 20, 2018 530.0 2.30 2.70
CMG 180720C00535000 C Jul 20, 2018 535.0 1.85 2.25
CMG 180720C00540000 C Jul 20, 2018 540.0 1.55 1.95
CMG 180720C00545000 C Jul 20, 2018 545.0 1.30 1.50
CMG 180720C00550000 C Jul 20, 2018 550.0 1.05 1.25
CMG 180720C00555000 C Jul 20, 2018 555.0 0.90 1.05
CMG 180720C00560000 C Jul 20, 2018 560.0 0.75 0.90
CMG 180720C00565000 C Jul 20, 2018 565.0 0.55 0.75
CMG 180720C00570000 C Jul 20, 2018 570.0 0.50 0.65
CMG 180720C00575000 C Jul 20, 2018 575.0 0.35 0.55
CMG 180720C00580000 C Jul 20, 2018 580.0 0.30 0.50
CMG 180720C00585000 C Jul 20, 2018 585.0 0.25 0.45
CMG 180720C00590000 C Jul 20, 2018 590.0 0.20 0.40
CMG 180720C00595000 C Jul 20, 2018 595.0 0.15 0.35
CMG 180720C00600000 C Jul 20, 2018 600.0 0.15 0.30
CMG 180720C00620000 C Jul 20, 2018 620.0 0.00 0.20
CMG 180720C00640000 C Jul 20, 2018 640.0 0.00 0.15
CMG 180720C00660000 C Jul 20, 2018 660.0 0.00 0.15
CMG 180720C00680000 C Jul 20, 2018 680.0 0.00 0.15
CMG 180720P00305000 P Jul 20, 2018 305.0 0.00 0.05
CMG 180720P00310000 P Jul 20, 2018 310.0 0.00 0.10
CMG 180720P00315000 P Jul 20, 2018 315.0 0.00 0.10
CMG 180720P00320000 P Jul 20, 2018 320.0 0.00 0.10
CMG 180720P00325000 P Jul 20, 2018 325.0 0.00 0.10
CMG 180720P00330000 P Jul 20, 2018 330.0 0.00 0.10
CMG 180720P00335000 P Jul 20, 2018 335.0 0.00 0.10
CMG 180720P00340000 P Jul 20, 2018 340.0 0.00 0.10
CMG 180720P00345000 P Jul 20, 2018 345.0 0.00 0.10
CMG 180720P00350000 P Jul 20, 2018 350.0 0.00 0.15
CMG 180720P00355000 P Jul 20, 2018 355.0 0.00 0.15
CMG 180720P00360000 P Jul 20, 2018 360.0 0.00 0.15
CMG 180720P00365000 P Jul 20, 2018 365.0 0.00 0.20
CMG 180720P00370000 P Jul 20, 2018 370.0 0.05 0.25
CMG 180720P00375000 P Jul 20, 2018 375.0 0.20 0.25
CMG 180720P00380000 P Jul 20, 2018 380.0 0.25 0.30
CMG 180720P00385000 P Jul 20, 2018 385.0 0.25 0.35
CMG 180720P00390000 P Jul 20, 2018 390.0 0.30 0.45
CMG 180720P00395000 P Jul 20, 2018 395.0 0.45 0.60
CMG 180720P00400000 P Jul 20, 2018 400.0 0.60 0.75
CMG 180720P00405000 P Jul 20, 2018 405.0 0.80 0.95
CMG 180720P00410000 P Jul 20, 2018 410.0 1.10 1.25
CMG 180720P00415000 P Jul 20, 2018 415.0 1.45 1.65
CMG 180720P00420000 P Jul 20, 2018 420.0 1.85 2.05
CMG 180720P00425000 P Jul 20, 2018 425.0 2.45 2.75
CMG 180720P00430000 P Jul 20, 2018 430.0 3.10 3.70
CMG 180720P00435000 P Jul 20, 2018 435.0 4.00 4.40
CMG 180720P00437500 P Jul 20, 2018 437.5 4.50 5.00
CMG 180720P00440000 P Jul 20, 2018 440.0 5.10 5.60
CMG 180720P00442500 P Jul 20, 2018 442.5 5.70 6.20
CMG 180720P00445000 P Jul 20, 2018 445.0 6.30 6.90
CMG 180720P00447500 P Jul 20, 2018 447.5 7.00 7.40
CMG 180720P00450000 P Jul 20, 2018 450.0 7.80 8.30
CMG 180720P00452500 P Jul 20, 2018 452.5 8.60 9.10
CMG 180720P00455000 P Jul 20, 2018 455.0 9.40 9.90
CMG 180720P00457500 P Jul 20, 2018 457.5 10.30 11.40
CMG 180720P00460000 P Jul 20, 2018 460.0 11.30 11.90
CMG 180720P00462500 P Jul 20, 2018 462.5 12.40 13.50
CMG 180720P00465000 P Jul 20, 2018 465.0 13.40 14.40
CMG 180720P00467500 P Jul 20, 2018 467.5 14.60 15.20
CMG 180720P00470000 P Jul 20, 2018 470.0 15.80 16.50
CMG 180720P00472500 P Jul 20, 2018 472.5 17.10 17.90
CMG 180720P00475000 P Jul 20, 2018 475.0 18.40 19.00
CMG 180720P00477500 P Jul 20, 2018 477.5 19.80 20.80
CMG 180720P00480000 P Jul 20, 2018 480.0 21.10 21.80
CMG 180720P00482500 P Jul 20, 2018 482.5 22.70 23.70
CMG 180720P00485000 P Jul 20, 2018 485.0 24.20 25.40
CMG 180720P00490000 P Jul 20, 2018 490.0 27.50 28.00
CMG 180720P00495000 P Jul 20, 2018 495.0 31.00 31.50
CMG 180720P00500000 P Jul 20, 2018 500.0 33.90 35.60
CMG 180720P00505000 P Jul 20, 2018 505.0 38.40 39.10
CMG 180720P00510000 P Jul 20, 2018 510.0 41.70 44.30
CMG 180720P00515000 P Jul 20, 2018 515.0 45.80 49.10
CMG 180720P00520000 P Jul 20, 2018 520.0 50.40 52.70
CMG 180720P00525000 P Jul 20, 2018 525.0 55.20 57.70
CMG 180720P00530000 P Jul 20, 2018 530.0 59.80 61.90
CMG 180720P00535000 P Jul 20, 2018 535.0 63.10 67.20
CMG 180720P00540000 P Jul 20, 2018 540.0 68.60 71.80
CMG 180720P00545000 P Jul 20, 2018 545.0 73.20 76.10
CMG 180720P00550000 P Jul 20, 2018 550.0 77.50 81.30
CMG 180720P00555000 P Jul 20, 2018 555.0 81.70 86.10
CMG 180720P00560000 P Jul 20, 2018 560.0 87.70 90.70
CMG 180720P00565000 P Jul 20, 2018 565.0 92.20 95.80
CMG 180720P00570000 P Jul 20, 2018 570.0 96.50 100.20
CMG 180720P00575000 P Jul 20, 2018 575.0 102.10 105.60
CMG 180720P00580000 P Jul 20, 2018 580.0 107.00 110.10
CMG 180720P00585000 P Jul 20, 2018 585.0 112.00 115.40
CMG 180720P00590000 P Jul 20, 2018 590.0 116.50 120.70
CMG 180720P00595000 P Jul 20, 2018 595.0 121.50 125.60
CMG 180720P00600000 P Jul 20, 2018 600.0 126.40 130.50
CMG 180720P00620000 P Jul 20, 2018 620.0 147.30 150.40
CMG 180720P00640000 P Jul 20, 2018 640.0 166.30 170.50
CMG 180720P00660000 P Jul 20, 2018 660.0 186.40 190.40
CMG 180720P00680000 P Jul 20, 2018 680.0 207.30 210.20
CMG 180727C00355000 C Jul 27, 2018 355.0 115.70 120.00
CMG 180727C00360000 C Jul 27, 2018 360.0 110.80 115.40
CMG 180727C00365000 C Jul 27, 2018 365.0 106.10 110.50
CMG 180727C00370000 C Jul 27, 2018 370.0 101.20 105.50
CMG 180727C00375000 C Jul 27, 2018 375.0 96.10 100.90
CMG 180727C00380000 C Jul 27, 2018 380.0 91.70 96.00
CMG 180727C00385000 C Jul 27, 2018 385.0 87.10 91.50
CMG 180727C00390000 C Jul 27, 2018 390.0 82.30 86.90
CMG 180727C00395000 C Jul 27, 2018 395.0 77.70 82.40
CMG 180727C00400000 C Jul 27, 2018 400.0 73.20 77.80
CMG 180727C00405000 C Jul 27, 2018 405.0 69.30 72.00
CMG 180727C00410000 C Jul 27, 2018 410.0 64.90 68.10
CMG 180727C00415000 C Jul 27, 2018 415.0 61.00 64.40
CMG 180727C00420000 C Jul 27, 2018 420.0 56.50 60.20
CMG 180727C00422500 C Jul 27, 2018 422.5 54.70 58.30
CMG 180727C00425000 C Jul 27, 2018 425.0 53.00 56.20
CMG 180727C00427500 C Jul 27, 2018 427.5 50.90 53.30
CMG 180727C00430000 C Jul 27, 2018 430.0 48.80 52.50
CMG 180727C00432500 C Jul 27, 2018 432.5 47.10 50.30
CMG 180727C00435000 C Jul 27, 2018 435.0 45.40 47.80
CMG 180727C00437500 C Jul 27, 2018 437.5 43.60 46.70
CMG 180727C00440000 C Jul 27, 2018 440.0 42.30 45.40
CMG 180727C00442500 C Jul 27, 2018 442.5 41.40 43.70
CMG 180727C00445000 C Jul 27, 2018 445.0 39.60 41.00
CMG 180727C00447500 C Jul 27, 2018 447.5 38.20 39.80
CMG 180727C00450000 C Jul 27, 2018 450.0 36.30 37.60
CMG 180727C00452500 C Jul 27, 2018 452.5 34.90 36.20
CMG 180727C00455000 C Jul 27, 2018 455.0 33.60 34.90
CMG 180727C00457500 C Jul 27, 2018 457.5 31.90 33.60
CMG 180727C00460000 C Jul 27, 2018 460.0 30.50 32.20
CMG 180727C00462500 C Jul 27, 2018 462.5 29.30 30.80
CMG 180727C00465000 C Jul 27, 2018 465.0 28.20 29.10
CMG 180727C00467500 C Jul 27, 2018 467.5 26.60 28.20
CMG 180727C00470000 C Jul 27, 2018 470.0 25.50 26.60
CMG 180727C00472500 C Jul 27, 2018 472.5 24.20 25.70
CMG 180727C00475000 C Jul 27, 2018 475.0 23.40 24.70
CMG 180727C00477500 C Jul 27, 2018 477.5 21.90 23.10
CMG 180727C00480000 C Jul 27, 2018 480.0 20.90 22.10
CMG 180727C00482500 C Jul 27, 2018 482.5 19.40 21.30
CMG 180727C00485000 C Jul 27, 2018 485.0 19.10 19.90
CMG 180727C00487500 C Jul 27, 2018 487.5 18.00 19.30
CMG 180727C00490000 C Jul 27, 2018 490.0 17.20 18.30
CMG 180727C00492500 C Jul 27, 2018 492.5 15.60 17.60
CMG 180727C00495000 C Jul 27, 2018 495.0 15.10 16.30
CMG 180727C00497500 C Jul 27, 2018 497.5 14.30 15.50
CMG 180727C00500000 C Jul 27, 2018 500.0 13.80 14.90
CMG 180727C00510000 C Jul 27, 2018 510.0 10.70 12.10
CMG 180727C00520000 C Jul 27, 2018 520.0 8.50 9.60
CMG 180727C00530000 C Jul 27, 2018 530.0 6.60 7.60
CMG 180727C00540000 C Jul 27, 2018 540.0 5.30 6.00
CMG 180727C00550000 C Jul 27, 2018 550.0 4.20 5.50
CMG 180727C00560000 C Jul 27, 2018 560.0 3.20 3.70
CMG 180727C00570000 C Jul 27, 2018 570.0 2.45 2.70
CMG 180727C00580000 C Jul 27, 2018 580.0 1.55 2.80
CMG 180727C00590000 C Jul 27, 2018 590.0 1.45 2.00
CMG 180727C00600000 C Jul 27, 2018 600.0 1.10 1.75
CMG 180727P00355000 P Jul 27, 2018 355.0 0.45 0.80
CMG 180727P00360000 P Jul 27, 2018 360.0 0.55 0.90
CMG 180727P00365000 P Jul 27, 2018 365.0 0.70 1.90
CMG 180727P00370000 P Jul 27, 2018 370.0 0.90 1.30
CMG 180727P00375000 P Jul 27, 2018 375.0 0.10 1.25
CMG 180727P00380000 P Jul 27, 2018 380.0 0.90 1.70
CMG 180727P00385000 P Jul 27, 2018 385.0 0.05 1.95
CMG 180727P00390000 P Jul 27, 2018 390.0 0.55 2.50
CMG 180727P00395000 P Jul 27, 2018 395.0 2.25 4.50
CMG 180727P00400000 P Jul 27, 2018 400.0 2.55 3.30
CMG 180727P00405000 P Jul 27, 2018 405.0 1.80 4.30
CMG 180727P00410000 P Jul 27, 2018 410.0 2.50 4.50
CMG 180727P00415000 P Jul 27, 2018 415.0 4.90 5.40
CMG 180727P00420000 P Jul 27, 2018 420.0 5.80 6.30
CMG 180727P00422500 P Jul 27, 2018 422.5 6.20 8.10
CMG 180727P00425000 P Jul 27, 2018 425.0 6.90 7.50
CMG 180727P00427500 P Jul 27, 2018 427.5 7.40 8.00
CMG 180727P00430000 P Jul 27, 2018 430.0 7.90 9.20
CMG 180727P00432500 P Jul 27, 2018 432.5 8.70 9.20
CMG 180727P00435000 P Jul 27, 2018 435.0 9.30 10.30
CMG 180727P00437500 P Jul 27, 2018 437.5 10.10 10.90
CMG 180727P00440000 P Jul 27, 2018 440.0 10.80 12.00
CMG 180727P00442500 P Jul 27, 2018 442.5 11.60 12.30
CMG 180727P00445000 P Jul 27, 2018 445.0 12.50 13.50
CMG 180727P00447500 P Jul 27, 2018 447.5 13.40 14.00
CMG 180727P00450000 P Jul 27, 2018 450.0 14.30 15.20
CMG 180727P00452500 P Jul 27, 2018 452.5 15.20 16.50
CMG 180727P00455000 P Jul 27, 2018 455.0 16.20 17.80
CMG 180727P00457500 P Jul 27, 2018 457.5 17.20 18.30
CMG 180727P00460000 P Jul 27, 2018 460.0 18.30 19.50
CMG 180727P00462500 P Jul 27, 2018 462.5 19.40 20.50
CMG 180727P00465000 P Jul 27, 2018 465.0 20.70 21.70
CMG 180727P00467500 P Jul 27, 2018 467.5 21.80 23.10
CMG 180727P00470000 P Jul 27, 2018 470.0 23.00 24.10
CMG 180727P00472500 P Jul 27, 2018 472.5 24.20 26.30
CMG 180727P00475000 P Jul 27, 2018 475.0 25.60 27.70
CMG 180727P00477500 P Jul 27, 2018 477.5 27.00 28.00
CMG 180727P00480000 P Jul 27, 2018 480.0 28.40 30.70
CMG 180727P00482500 P Jul 27, 2018 482.5 29.70 31.50
CMG 180727P00485000 P Jul 27, 2018 485.0 31.30 32.60
CMG 180727P00487500 P Jul 27, 2018 487.5 32.70 34.60
CMG 180727P00490000 P Jul 27, 2018 490.0 34.40 36.20
CMG 180727P00492500 P Jul 27, 2018 492.5 36.00 37.70
CMG 180727P00495000 P Jul 27, 2018 495.0 37.50 39.20
CMG 180727P00497500 P Jul 27, 2018 497.5 39.00 40.70
CMG 180727P00500000 P Jul 27, 2018 500.0 40.90 43.10
CMG 180727P00510000 P Jul 27, 2018 510.0 48.10 50.70
CMG 180727P00520000 P Jul 27, 2018 520.0 54.60 57.70
CMG 180727P00530000 P Jul 27, 2018 530.0 62.80 66.30
CMG 180727P00540000 P Jul 27, 2018 540.0 71.70 74.80
CMG 180727P00550000 P Jul 27, 2018 550.0 80.80 83.20
CMG 180727P00560000 P Jul 27, 2018 560.0 89.40 92.50
CMG 180727P00570000 P Jul 27, 2018 570.0 98.10 102.30
CMG 180727P00580000 P Jul 27, 2018 580.0 107.50 111.80
CMG 180727P00590000 P Jul 27, 2018 590.0 116.90 121.30
CMG 180727P00600000 P Jul 27, 2018 600.0 126.70 131.30
CMG 180803C00400000 C Aug 03, 2018 400.0 75.60 77.80
CMG 180803C00405000 C Aug 03, 2018 405.0 70.20 73.30
CMG 180803C00410000 C Aug 03, 2018 410.0 65.80 69.20
CMG 180803C00415000 C Aug 03, 2018 415.0 61.90 64.10
CMG 180803C00420000 C Aug 03, 2018 420.0 57.60 60.30
CMG 180803C00425000 C Aug 03, 2018 425.0 53.80 56.50
CMG 180803C00430000 C Aug 03, 2018 430.0 50.20 52.60
CMG 180803C00432500 C Aug 03, 2018 432.5 48.30 51.70
CMG 180803C00435000 C Aug 03, 2018 435.0 46.70 48.90
CMG 180803C00437500 C Aug 03, 2018 437.5 45.00 47.20
CMG 180803C00440000 C Aug 03, 2018 440.0 43.90 45.60
CMG 180803C00442500 C Aug 03, 2018 442.5 42.50 45.20
CMG 180803C00445000 C Aug 03, 2018 445.0 40.90 43.30
CMG 180803C00447500 C Aug 03, 2018 447.5 39.20 41.80
CMG 180803C00450000 C Aug 03, 2018 450.0 37.80 40.30
CMG 180803C00452500 C Aug 03, 2018 452.5 36.20 37.60
CMG 180803C00455000 C Aug 03, 2018 455.0 34.90 37.40
CMG 180803C00457500 C Aug 03, 2018 457.5 33.30 35.90
CMG 180803C00460000 C Aug 03, 2018 460.0 32.00 35.00
CMG 180803C00462500 C Aug 03, 2018 462.5 30.50 31.90
CMG 180803C00465000 C Aug 03, 2018 465.0 29.50 30.40
CMG 180803C00467500 C Aug 03, 2018 467.5 27.90 29.30
CMG 180803C00470000 C Aug 03, 2018 470.0 26.80 28.10
CMG 180803C00472500 C Aug 03, 2018 472.5 25.40 26.70
CMG 180803C00475000 C Aug 03, 2018 475.0 24.40 26.60
CMG 180803C00477500 C Aug 03, 2018 477.5 23.10 25.70
CMG 180803C00480000 C Aug 03, 2018 480.0 22.20 23.60
CMG 180803C00482500 C Aug 03, 2018 482.5 21.20 22.20
CMG 180803C00485000 C Aug 03, 2018 485.0 20.20 22.40
CMG 180803C00487500 C Aug 03, 2018 487.5 19.10 20.60
CMG 180803C00490000 C Aug 03, 2018 490.0 18.30 20.30
CMG 180803C00492500 C Aug 03, 2018 492.5 17.20 18.60
CMG 180803C00495000 C Aug 03, 2018 495.0 16.60 19.20
CMG 180803C00497500 C Aug 03, 2018 497.5 15.60 16.70
CMG 180803C00500000 C Aug 03, 2018 500.0 14.70 17.00
CMG 180803C00505000 C Aug 03, 2018 505.0 13.40 14.20
CMG 180803C00510000 C Aug 03, 2018 510.0 11.90 12.90
CMG 180803C00515000 C Aug 03, 2018 515.0 10.70 11.80
CMG 180803C00520000 C Aug 03, 2018 520.0 9.70 10.40
CMG 180803C00525000 C Aug 03, 2018 525.0 8.60 9.80
CMG 180803C00530000 C Aug 03, 2018 530.0 7.50 8.20
CMG 180803C00535000 C Aug 03, 2018 535.0 6.80 8.40
CMG 180803C00540000 C Aug 03, 2018 540.0 6.00 6.50
CMG 180803C00545000 C Aug 03, 2018 545.0 5.30 6.30
CMG 180803C00550000 C Aug 03, 2018 550.0 4.60 6.20
CMG 180803P00400000 P Aug 03, 2018 400.0 3.40 4.00
CMG 180803P00405000 P Aug 03, 2018 405.0 4.00 5.10
CMG 180803P00410000 P Aug 03, 2018 410.0 4.80 5.50
CMG 180803P00415000 P Aug 03, 2018 415.0 5.60 6.30
CMG 180803P00420000 P Aug 03, 2018 420.0 6.60 7.30
CMG 180803P00425000 P Aug 03, 2018 425.0 7.70 8.40
CMG 180803P00430000 P Aug 03, 2018 430.0 8.80 10.10
CMG 180803P00432500 P Aug 03, 2018 432.5 9.60 10.40
CMG 180803P00435000 P Aug 03, 2018 435.0 10.30 12.20
CMG 180803P00437500 P Aug 03, 2018 437.5 11.10 12.00
CMG 180803P00440000 P Aug 03, 2018 440.0 11.80 13.80
CMG 180803P00442500 P Aug 03, 2018 442.5 12.60 15.20
CMG 180803P00445000 P Aug 03, 2018 445.0 13.40 14.70
CMG 180803P00447500 P Aug 03, 2018 447.5 14.40 16.90
CMG 180803P00450000 P Aug 03, 2018 450.0 15.30 16.30
CMG 180803P00452500 P Aug 03, 2018 452.5 16.30 17.90
CMG 180803P00455000 P Aug 03, 2018 455.0 17.20 18.60
CMG 180803P00457500 P Aug 03, 2018 457.5 18.20 19.60
CMG 180803P00460000 P Aug 03, 2018 460.0 19.30 20.50
CMG 180803P00462500 P Aug 03, 2018 462.5 20.60 22.30
CMG 180803P00465000 P Aug 03, 2018 465.0 21.80 22.60
CMG 180803P00467500 P Aug 03, 2018 467.5 22.70 24.90
CMG 180803P00470000 P Aug 03, 2018 470.0 24.20 25.60
CMG 180803P00472500 P Aug 03, 2018 472.5 25.30 27.30
CMG 180803P00475000 P Aug 03, 2018 475.0 26.80 28.70
CMG 180803P00477500 P Aug 03, 2018 477.5 28.10 29.50
CMG 180803P00480000 P Aug 03, 2018 480.0 29.50 31.30
CMG 180803P00482500 P Aug 03, 2018 482.5 30.90 33.00
CMG 180803P00485000 P Aug 03, 2018 485.0 32.30 34.00
CMG 180803P00487500 P Aug 03, 2018 487.5 33.90 35.50
CMG 180803P00490000 P Aug 03, 2018 490.0 35.30 37.80
CMG 180803P00492500 P Aug 03, 2018 492.5 36.90 39.60
CMG 180803P00495000 P Aug 03, 2018 495.0 38.70 40.00
CMG 180803P00497500 P Aug 03, 2018 497.5 40.30 41.40
CMG 180803P00500000 P Aug 03, 2018 500.0 41.90 44.50
CMG 180803P00505000 P Aug 03, 2018 505.0 45.40 47.00
CMG 180803P00510000 P Aug 03, 2018 510.0 48.40 51.50
CMG 180803P00515000 P Aug 03, 2018 515.0 52.10 55.10
CMG 180803P00520000 P Aug 03, 2018 520.0 56.10 58.50
CMG 180803P00525000 P Aug 03, 2018 525.0 59.40 63.20
CMG 180803P00530000 P Aug 03, 2018 530.0 63.60 66.40
CMG 180803P00535000 P Aug 03, 2018 535.0 67.60 71.00
CMG 180803P00540000 P Aug 03, 2018 540.0 72.30 75.50
CMG 180803P00545000 P Aug 03, 2018 545.0 76.50 78.90
CMG 180803P00550000 P Aug 03, 2018 550.0 80.60 84.20
CMG 180817C00320000 C Aug 17, 2018 320.0 150.80 155.40
CMG 180817C00325000 C Aug 17, 2018 325.0 146.00 150.00
CMG 180817C00330000 C Aug 17, 2018 330.0 140.70 144.80
CMG 180817C00335000 C Aug 17, 2018 335.0 136.40 139.80
CMG 180817C00340000 C Aug 17, 2018 340.0 131.20 135.30
CMG 180817C00345000 C Aug 17, 2018 345.0 126.60 130.40
CMG 180817C00350000 C Aug 17, 2018 350.0 121.50 125.50
CMG 180817C00355000 C Aug 17, 2018 355.0 116.90 120.90
CMG 180817C00360000 C Aug 17, 2018 360.0 112.10 115.80
CMG 180817C00365000 C Aug 17, 2018 365.0 107.00 111.50
CMG 180817C00370000 C Aug 17, 2018 370.0 102.40 106.60
CMG 180817C00375000 C Aug 17, 2018 375.0 97.60 101.90
CMG 180817C00380000 C Aug 17, 2018 380.0 93.20 96.90
CMG 180817C00385000 C Aug 17, 2018 385.0 89.00 92.70
CMG 180817C00390000 C Aug 17, 2018 390.0 84.30 88.30
CMG 180817C00395000 C Aug 17, 2018 395.0 80.30 83.00
CMG 180817C00400000 C Aug 17, 2018 400.0 77.00 79.20
CMG 180817C00405000 C Aug 17, 2018 405.0 71.50 74.20
CMG 180817C00410000 C Aug 17, 2018 410.0 67.40 70.60
CMG 180817C00415000 C Aug 17, 2018 415.0 63.60 67.20
CMG 180817C00420000 C Aug 17, 2018 420.0 59.40 62.90
CMG 180817C00425000 C Aug 17, 2018 425.0 56.20 59.20
CMG 180817C00430000 C Aug 17, 2018 430.0 52.20 54.30
CMG 180817C00435000 C Aug 17, 2018 435.0 49.90 51.20
CMG 180817C00440000 C Aug 17, 2018 440.0 46.40 47.60
CMG 180817C00445000 C Aug 17, 2018 445.0 43.10 44.00
CMG 180817C00450000 C Aug 17, 2018 450.0 40.10 41.50
CMG 180817C00455000 C Aug 17, 2018 455.0 37.00 38.00
CMG 180817C00460000 C Aug 17, 2018 460.0 34.20 35.00
CMG 180817C00465000 C Aug 17, 2018 465.0 31.50 32.20
CMG 180817C00470000 C Aug 17, 2018 470.0 29.00 29.70
CMG 180817C00475000 C Aug 17, 2018 475.0 26.50 27.40
CMG 180817C00480000 C Aug 17, 2018 480.0 24.10 25.10
CMG 180817C00485000 C Aug 17, 2018 485.0 22.10 23.20
CMG 180817C00490000 C Aug 17, 2018 490.0 20.20 21.10
CMG 180817C00495000 C Aug 17, 2018 495.0 18.30 19.10
CMG 180817C00500000 C Aug 17, 2018 500.0 16.70 17.50
CMG 180817C00505000 C Aug 17, 2018 505.0 14.90 17.30
CMG 180817C00510000 C Aug 17, 2018 510.0 13.50 15.60
CMG 180817C00515000 C Aug 17, 2018 515.0 12.20 13.30
CMG 180817C00520000 C Aug 17, 2018 520.0 11.00 12.80
CMG 180817C00525000 C Aug 17, 2018 525.0 9.80 10.50
CMG 180817C00530000 C Aug 17, 2018 530.0 9.00 9.60
CMG 180817C00535000 C Aug 17, 2018 535.0 8.00 9.30
CMG 180817C00540000 C Aug 17, 2018 540.0 7.20 8.10
CMG 180817C00545000 C Aug 17, 2018 545.0 6.50 8.40
CMG 180817C00550000 C Aug 17, 2018 550.0 5.80 6.40
CMG 180817C00555000 C Aug 17, 2018 555.0 5.20 6.20
CMG 180817C00560000 C Aug 17, 2018 560.0 4.60 5.60
CMG 180817C00565000 C Aug 17, 2018 565.0 4.10 5.00
CMG 180817C00570000 C Aug 17, 2018 570.0 3.70 4.70
CMG 180817C00575000 C Aug 17, 2018 575.0 3.20 3.70
CMG 180817C00580000 C Aug 17, 2018 580.0 2.75 3.20
CMG 180817C00585000 C Aug 17, 2018 585.0 2.65 2.85
CMG 180817C00590000 C Aug 17, 2018 590.0 2.35 2.95
CMG 180817C00595000 C Aug 17, 2018 595.0 2.05 2.50
CMG 180817C00600000 C Aug 17, 2018 600.0 1.85 2.30
CMG 180817C00605000 C Aug 17, 2018 605.0 1.65 1.90
CMG 180817C00610000 C Aug 17, 2018 610.0 1.30 3.10
CMG 180817C00615000 C Aug 17, 2018 615.0 1.30 2.90
CMG 180817C00620000 C Aug 17, 2018 620.0 1.15 1.35
CMG 180817C00625000 C Aug 17, 2018 625.0 1.05 1.25
CMG 180817C00630000 C Aug 17, 2018 630.0 0.95 1.10
CMG 180817C00635000 C Aug 17, 2018 635.0 0.85 1.00
CMG 180817C00640000 C Aug 17, 2018 640.0 0.75 1.05
CMG 180817C00645000 C Aug 17, 2018 645.0 0.65 0.85
CMG 180817C00650000 C Aug 17, 2018 650.0 0.55 0.75
CMG 180817C00655000 C Aug 17, 2018 655.0 0.50 0.70
CMG 180817C00660000 C Aug 17, 2018 660.0 0.45 0.65
CMG 180817C00680000 C Aug 17, 2018 680.0 0.25 0.50
CMG 180817P00320000 P Aug 17, 2018 320.0 0.20 0.40
CMG 180817P00325000 P Aug 17, 2018 325.0 0.30 0.45
CMG 180817P00330000 P Aug 17, 2018 330.0 0.35 0.55
CMG 180817P00335000 P Aug 17, 2018 335.0 0.35 0.65
CMG 180817P00340000 P Aug 17, 2018 340.0 0.55 1.35
CMG 180817P00345000 P Aug 17, 2018 345.0 0.65 0.85
CMG 180817P00350000 P Aug 17, 2018 350.0 0.80 1.00
CMG 180817P00355000 P Aug 17, 2018 355.0 0.95 1.15
CMG 180817P00360000 P Aug 17, 2018 360.0 1.15 1.40
CMG 180817P00365000 P Aug 17, 2018 365.0 1.35 2.20
CMG 180817P00370000 P Aug 17, 2018 370.0 1.65 2.20
CMG 180817P00375000 P Aug 17, 2018 375.0 1.80 2.25
CMG 180817P00380000 P Aug 17, 2018 380.0 2.35 2.75
CMG 180817P00385000 P Aug 17, 2018 385.0 2.75 3.30
CMG 180817P00390000 P Aug 17, 2018 390.0 3.30 3.50
CMG 180817P00395000 P Aug 17, 2018 395.0 3.90 5.20
CMG 180817P00400000 P Aug 17, 2018 400.0 4.50 4.70
CMG 180817P00405000 P Aug 17, 2018 405.0 5.10 5.70
CMG 180817P00410000 P Aug 17, 2018 410.0 6.00 6.40
CMG 180817P00415000 P Aug 17, 2018 415.0 6.80 7.50
CMG 180817P00420000 P Aug 17, 2018 420.0 7.80 8.50
CMG 180817P00425000 P Aug 17, 2018 425.0 9.10 9.60
CMG 180817P00430000 P Aug 17, 2018 430.0 10.40 11.20
CMG 180817P00435000 P Aug 17, 2018 435.0 11.80 12.70
CMG 180817P00440000 P Aug 17, 2018 440.0 13.30 14.00
CMG 180817P00445000 P Aug 17, 2018 445.0 15.00 16.00
CMG 180817P00450000 P Aug 17, 2018 450.0 16.90 17.60
CMG 180817P00455000 P Aug 17, 2018 455.0 18.90 20.30
CMG 180817P00460000 P Aug 17, 2018 460.0 21.00 22.10
CMG 180817P00465000 P Aug 17, 2018 465.0 23.30 24.30
CMG 180817P00470000 P Aug 17, 2018 470.0 25.70 26.50
CMG 180817P00475000 P Aug 17, 2018 475.0 28.30 29.30
CMG 180817P00480000 P Aug 17, 2018 480.0 31.00 31.80
CMG 180817P00485000 P Aug 17, 2018 485.0 34.00 35.10
CMG 180817P00490000 P Aug 17, 2018 490.0 36.90 38.70
CMG 180817P00495000 P Aug 17, 2018 495.0 40.10 42.70
CMG 180817P00500000 P Aug 17, 2018 500.0 43.40 44.90
CMG 180817P00505000 P Aug 17, 2018 505.0 46.70 49.40
CMG 180817P00510000 P Aug 17, 2018 510.0 50.00 52.10
CMG 180817P00515000 P Aug 17, 2018 515.0 53.50 57.30
CMG 180817P00520000 P Aug 17, 2018 520.0 57.70 59.60
CMG 180817P00525000 P Aug 17, 2018 525.0 61.70 63.40
CMG 180817P00530000 P Aug 17, 2018 530.0 65.50 67.90
CMG 180817P00535000 P Aug 17, 2018 535.0 69.30 71.80
CMG 180817P00540000 P Aug 17, 2018 540.0 73.10 76.50
CMG 180817P00545000 P Aug 17, 2018 545.0 76.50 81.00
CMG 180817P00550000 P Aug 17, 2018 550.0 80.70 84.20
CMG 180817P00555000 P Aug 17, 2018 555.0 86.80 88.90
CMG 180817P00560000 P Aug 17, 2018 560.0 90.10 94.40
CMG 180817P00565000 P Aug 17, 2018 565.0 94.10 98.40
CMG 180817P00570000 P Aug 17, 2018 570.0 99.30 103.20
CMG 180817P00575000 P Aug 17, 2018 575.0 103.70 107.80
CMG 180817P00580000 P Aug 17, 2018 580.0 108.40 112.60
CMG 180817P00585000 P Aug 17, 2018 585.0 113.40 116.90
CMG 180817P00590000 P Aug 17, 2018 590.0 117.60 121.60
CMG 180817P00595000 P Aug 17, 2018 595.0 122.60 126.60
CMG 180817P00600000 P Aug 17, 2018 600.0 127.60 131.60
CMG 180817P00605000 P Aug 17, 2018 605.0 132.30 136.00
CMG 180817P00610000 P Aug 17, 2018 610.0 137.30 141.00
CMG 180817P00615000 P Aug 17, 2018 615.0 141.70 146.20
CMG 180817P00620000 P Aug 17, 2018 620.0 147.00 150.80
CMG 180817P00625000 P Aug 17, 2018 625.0 151.50 155.70
CMG 180817P00630000 P Aug 17, 2018 630.0 156.90 160.80
CMG 180817P00635000 P Aug 17, 2018 635.0 161.90 165.40
CMG 180817P00640000 P Aug 17, 2018 640.0 166.60 170.50
CMG 180817P00645000 P Aug 17, 2018 645.0 171.60 175.30
CMG 180817P00650000 P Aug 17, 2018 650.0 176.50 180.30
CMG 180817P00655000 P Aug 17, 2018 655.0 181.10 185.60
CMG 180817P00660000 P Aug 17, 2018 660.0 186.10 190.60
CMG 180817P00680000 P Aug 17, 2018 680.0 206.20 210.70
CMG 180921C00135000 C Sep 21, 2018 135.0 335.00 340.00
CMG 180921C00140000 C Sep 21, 2018 140.0 330.20 334.80
CMG 180921C00145000 C Sep 21, 2018 145.0 325.20 329.90
CMG 180921C00150000 C Sep 21, 2018 150.0 320.10 324.90
CMG 180921C00155000 C Sep 21, 2018 155.0 315.00 320.00
CMG 180921C00160000 C Sep 21, 2018 160.0 310.10 315.00
CMG 180921C00165000 C Sep 21, 2018 165.0 305.00 310.00
CMG 180921C00170000 C Sep 21, 2018 170.0 300.00 305.00
CMG 180921C00175000 C Sep 21, 2018 175.0 295.00 300.00
CMG 180921C00180000 C Sep 21, 2018 180.0 290.00 295.00
CMG 180921C00185000 C Sep 21, 2018 185.0 285.10 290.00
CMG 180921C00190000 C Sep 21, 2018 190.0 280.60 285.30
CMG 180921C00195000 C Sep 21, 2018 195.0 275.60 280.20
CMG 180921C00200000 C Sep 21, 2018 200.0 270.80 275.40
CMG 180921C00210000 C Sep 21, 2018 210.0 260.80 265.30
CMG 180921C00220000 C Sep 21, 2018 220.0 250.90 255.30
CMG 180921C00230000 C Sep 21, 2018 230.0 240.60 245.50
CMG 180921C00235000 C Sep 21, 2018 235.0 235.90 240.50
CMG 180921C00240000 C Sep 21, 2018 240.0 231.10 235.50
CMG 180921C00245000 C Sep 21, 2018 245.0 225.80 230.40
CMG 180921C00250000 C Sep 21, 2018 250.0 220.50 225.50
CMG 180921C00255000 C Sep 21, 2018 255.0 216.20 220.80
CMG 180921C00260000 C Sep 21, 2018 260.0 211.10 215.90
CMG 180921C00265000 C Sep 21, 2018 265.0 206.20 210.80
CMG 180921C00270000 C Sep 21, 2018 270.0 201.20 205.90
CMG 180921C00275000 C Sep 21, 2018 275.0 196.20 201.00
CMG 180921C00280000 C Sep 21, 2018 280.0 191.20 195.90
CMG 180921C00285000 C Sep 21, 2018 285.0 186.00 191.00
CMG 180921C00290000 C Sep 21, 2018 290.0 181.10 186.00
CMG 180921C00295000 C Sep 21, 2018 295.0 176.40 180.40
CMG 180921C00300000 C Sep 21, 2018 300.0 171.70 176.40
CMG 180921C00305000 C Sep 21, 2018 305.0 166.60 171.40
CMG 180921C00310000 C Sep 21, 2018 310.0 161.60 166.40
CMG 180921C00315000 C Sep 21, 2018 315.0 157.10 161.50
CMG 180921C00320000 C Sep 21, 2018 320.0 152.10 156.50
CMG 180921C00325000 C Sep 21, 2018 325.0 147.20 151.90
CMG 180921C00330000 C Sep 21, 2018 330.0 142.20 146.70
CMG 180921C00335000 C Sep 21, 2018 335.0 137.20 141.80
CMG 180921C00340000 C Sep 21, 2018 340.0 132.90 137.00
CMG 180921C00345000 C Sep 21, 2018 345.0 127.70 132.30
CMG 180921C00350000 C Sep 21, 2018 350.0 123.10 127.70
CMG 180921C00355000 C Sep 21, 2018 355.0 118.60 123.00
CMG 180921C00360000 C Sep 21, 2018 360.0 114.80 116.60
CMG 180921C00365000 C Sep 21, 2018 365.0 109.10 113.50
CMG 180921C00370000 C Sep 21, 2018 370.0 104.60 109.00
CMG 180921C00375000 C Sep 21, 2018 375.0 99.60 104.30
CMG 180921C00380000 C Sep 21, 2018 380.0 95.90 100.40
CMG 180921C00385000 C Sep 21, 2018 385.0 91.70 94.50
CMG 180921C00390000 C Sep 21, 2018 390.0 88.10 91.00
CMG 180921C00395000 C Sep 21, 2018 395.0 82.90 85.90
CMG 180921C00400000 C Sep 21, 2018 400.0 79.40 82.10
CMG 180921C00405000 C Sep 21, 2018 405.0 75.30 77.80
CMG 180921C00410000 C Sep 21, 2018 410.0 71.10 73.50
CMG 180921C00415000 C Sep 21, 2018 415.0 66.70 69.20
CMG 180921C00420000 C Sep 21, 2018 420.0 63.50 66.80
CMG 180921C00425000 C Sep 21, 2018 425.0 59.80 62.00
CMG 180921C00430000 C Sep 21, 2018 430.0 57.00 58.50
CMG 180921C00435000 C Sep 21, 2018 435.0 53.30 55.10
CMG 180921C00440000 C Sep 21, 2018 440.0 49.80 51.50
CMG 180921C00450000 C Sep 21, 2018 450.0 43.90 45.30
CMG 180921C00460000 C Sep 21, 2018 460.0 38.00 39.70
CMG 180921C00470000 C Sep 21, 2018 470.0 32.80 34.40
CMG 180921C00480000 C Sep 21, 2018 480.0 28.20 29.80
CMG 180921C00490000 C Sep 21, 2018 490.0 24.30 25.20
CMG 180921C00500000 C Sep 21, 2018 500.0 20.20 21.00
CMG 180921C00520000 C Sep 21, 2018 520.0 14.50 16.10
CMG 180921C00540000 C Sep 21, 2018 540.0 9.90 11.10
CMG 180921C00560000 C Sep 21, 2018 560.0 6.60 7.20
CMG 180921C00580000 C Sep 21, 2018 580.0 4.50 4.90
CMG 180921C00600000 C Sep 21, 2018 600.0 2.95 3.30
CMG 180921C00620000 C Sep 21, 2018 620.0 2.00 2.25
CMG 180921C00640000 C Sep 21, 2018 640.0 1.35 1.55
CMG 180921C00660000 C Sep 21, 2018 660.0 0.90 1.10
CMG 180921C00680000 C Sep 21, 2018 680.0 0.60 1.00
CMG 180921P00135000 P Sep 21, 2018 135.0 0.00 0.25
CMG 180921P00140000 P Sep 21, 2018 140.0 0.00 0.40
CMG 180921P00145000 P Sep 21, 2018 145.0 0.00 0.20
CMG 180921P00150000 P Sep 21, 2018 150.0 0.00 0.45
CMG 180921P00155000 P Sep 21, 2018 155.0 0.00 0.25
CMG 180921P00160000 P Sep 21, 2018 160.0 0.05 0.45
CMG 180921P00165000 P Sep 21, 2018 165.0 0.00 0.35
CMG 180921P00170000 P Sep 21, 2018 170.0 0.00 0.40
CMG 180921P00175000 P Sep 21, 2018 175.0 0.00 0.45
CMG 180921P00180000 P Sep 21, 2018 180.0 0.00 0.35
CMG 180921P00185000 P Sep 21, 2018 185.0 0.00 0.35
CMG 180921P00190000 P Sep 21, 2018 190.0 0.00 0.45
CMG 180921P00195000 P Sep 21, 2018 195.0 0.00 0.35
CMG 180921P00200000 P Sep 21, 2018 200.0 0.00 0.35
CMG 180921P00210000 P Sep 21, 2018 210.0 0.00 0.50
CMG 180921P00220000 P Sep 21, 2018 220.0 0.00 0.60
CMG 180921P00230000 P Sep 21, 2018 230.0 0.05 0.50
CMG 180921P00235000 P Sep 21, 2018 235.0 0.00 0.50
CMG 180921P00240000 P Sep 21, 2018 240.0 0.00 0.55
CMG 180921P00245000 P Sep 21, 2018 245.0 0.00 0.70
CMG 180921P00250000 P Sep 21, 2018 250.0 0.05 0.70
CMG 180921P00255000 P Sep 21, 2018 255.0 0.00 0.40
CMG 180921P00260000 P Sep 21, 2018 260.0 0.00 0.70
CMG 180921P00265000 P Sep 21, 2018 265.0 0.10 0.65
CMG 180921P00270000 P Sep 21, 2018 270.0 0.00 0.70
CMG 180921P00275000 P Sep 21, 2018 275.0 0.00 0.75
CMG 180921P00280000 P Sep 21, 2018 280.0 0.25 0.85
CMG 180921P00285000 P Sep 21, 2018 285.0 0.00 0.90
CMG 180921P00290000 P Sep 21, 2018 290.0 0.10 0.90
CMG 180921P00295000 P Sep 21, 2018 295.0 0.30 0.50
CMG 180921P00300000 P Sep 21, 2018 300.0 0.40 0.50
CMG 180921P00305000 P Sep 21, 2018 305.0 0.25 0.60
CMG 180921P00310000 P Sep 21, 2018 310.0 0.45 0.65
CMG 180921P00315000 P Sep 21, 2018 315.0 0.40 0.75
CMG 180921P00320000 P Sep 21, 2018 320.0 0.55 0.80
CMG 180921P00325000 P Sep 21, 2018 325.0 0.75 0.90
CMG 180921P00330000 P Sep 21, 2018 330.0 0.80 1.05
CMG 180921P00335000 P Sep 21, 2018 335.0 1.00 1.20
CMG 180921P00340000 P Sep 21, 2018 340.0 1.20 1.35
CMG 180921P00345000 P Sep 21, 2018 345.0 1.40 1.55
CMG 180921P00350000 P Sep 21, 2018 350.0 1.60 1.75
CMG 180921P00355000 P Sep 21, 2018 355.0 1.85 2.00
CMG 180921P00360000 P Sep 21, 2018 360.0 2.10 2.30
CMG 180921P00365000 P Sep 21, 2018 365.0 2.45 2.65
CMG 180921P00370000 P Sep 21, 2018 370.0 2.80 3.10
CMG 180921P00375000 P Sep 21, 2018 375.0 3.30 3.60
CMG 180921P00380000 P Sep 21, 2018 380.0 3.70 4.10
CMG 180921P00385000 P Sep 21, 2018 385.0 4.30 4.60
CMG 180921P00390000 P Sep 21, 2018 390.0 4.90 5.30
CMG 180921P00395000 P Sep 21, 2018 395.0 5.60 6.00
CMG 180921P00400000 P Sep 21, 2018 400.0 6.50 7.00
CMG 180921P00405000 P Sep 21, 2018 405.0 7.30 7.80
CMG 180921P00410000 P Sep 21, 2018 410.0 8.20 8.80
CMG 180921P00415000 P Sep 21, 2018 415.0 9.30 9.90
CMG 180921P00420000 P Sep 21, 2018 420.0 10.60 11.20
CMG 180921P00425000 P Sep 21, 2018 425.0 11.70 12.70
CMG 180921P00430000 P Sep 21, 2018 430.0 13.20 15.10
CMG 180921P00435000 P Sep 21, 2018 435.0 14.60 15.90
CMG 180921P00440000 P Sep 21, 2018 440.0 16.30 17.50
CMG 180921P00450000 P Sep 21, 2018 450.0 19.90 20.90
CMG 180921P00460000 P Sep 21, 2018 460.0 24.20 26.60
CMG 180921P00470000 P Sep 21, 2018 470.0 28.90 30.30
CMG 180921P00480000 P Sep 21, 2018 480.0 34.10 36.60
CMG 180921P00490000 P Sep 21, 2018 490.0 39.90 42.00
CMG 180921P00500000 P Sep 21, 2018 500.0 46.30 47.60
CMG 180921P00520000 P Sep 21, 2018 520.0 60.10 61.80
CMG 180921P00540000 P Sep 21, 2018 540.0 75.60 77.40
CMG 180921P00560000 P Sep 21, 2018 560.0 92.40 95.00
CMG 180921P00580000 P Sep 21, 2018 580.0 110.30 113.00
CMG 180921P00600000 P Sep 21, 2018 600.0 127.90 132.30
CMG 180921P00620000 P Sep 21, 2018 620.0 147.00 151.40
CMG 180921P00640000 P Sep 21, 2018 640.0 166.60 170.70
CMG 180921P00660000 P Sep 21, 2018 660.0 186.20 190.80
CMG 180921P00680000 P Sep 21, 2018 680.0 206.00 210.50
CMG 181019C00195000 C Oct 19, 2018 195.0 276.50 280.20
CMG 181019C00200000 C Oct 19, 2018 200.0 271.10 275.50
CMG 181019C00210000 C Oct 19, 2018 210.0 261.30 265.80
CMG 181019C00220000 C Oct 19, 2018 220.0 251.70 255.50
CMG 181019C00230000 C Oct 19, 2018 230.0 241.60 245.90
CMG 181019C00240000 C Oct 19, 2018 240.0 231.80 236.00
CMG 181019C00250000 C Oct 19, 2018 250.0 222.00 226.00
CMG 181019C00260000 C Oct 19, 2018 260.0 211.80 216.20
CMG 181019C00270000 C Oct 19, 2018 270.0 202.10 206.40
CMG 181019C00280000 C Oct 19, 2018 280.0 192.30 196.40
CMG 181019C00290000 C Oct 19, 2018 290.0 182.70 186.60
CMG 181019C00300000 C Oct 19, 2018 300.0 172.60 177.00
CMG 181019C00310000 C Oct 19, 2018 310.0 163.00 167.30
CMG 181019C00320000 C Oct 19, 2018 320.0 153.00 158.00
CMG 181019C00330000 C Oct 19, 2018 330.0 143.60 148.00
CMG 181019C00340000 C Oct 19, 2018 340.0 134.10 138.40
CMG 181019C00350000 C Oct 19, 2018 350.0 124.90 129.00
CMG 181019C00360000 C Oct 19, 2018 360.0 115.90 119.90
CMG 181019C00370000 C Oct 19, 2018 370.0 106.80 111.00
CMG 181019C00380000 C Oct 19, 2018 380.0 98.50 101.10
CMG 181019C00390000 C Oct 19, 2018 390.0 89.30 92.60
CMG 181019C00400000 C Oct 19, 2018 400.0 81.50 84.10
CMG 181019C00410000 C Oct 19, 2018 410.0 73.90 77.00
CMG 181019C00420000 C Oct 19, 2018 420.0 66.70 69.50
CMG 181019C00430000 C Oct 19, 2018 430.0 59.10 61.70
CMG 181019C00440000 C Oct 19, 2018 440.0 53.10 55.00
CMG 181019C00450000 C Oct 19, 2018 450.0 47.00 49.00
CMG 181019C00460000 C Oct 19, 2018 460.0 40.70 43.50
CMG 181019C00470000 C Oct 19, 2018 470.0 36.40 37.50
CMG 181019C00480000 C Oct 19, 2018 480.0 31.30 32.90
CMG 181019C00490000 C Oct 19, 2018 490.0 27.50 29.00
CMG 181019C00500000 C Oct 19, 2018 500.0 23.40 25.20
CMG 181019C00520000 C Oct 19, 2018 520.0 17.60 18.60
CMG 181019C00540000 C Oct 19, 2018 540.0 12.70 13.20
CMG 181019C00560000 C Oct 19, 2018 560.0 8.60 9.50
CMG 181019C00580000 C Oct 19, 2018 580.0 6.20 6.60
CMG 181019C00600000 C Oct 19, 2018 600.0 2.70 4.70
CMG 181019C00620000 C Oct 19, 2018 620.0 2.95 3.30
CMG 181019C00640000 C Oct 19, 2018 640.0 2.05 2.30
CMG 181019C00660000 C Oct 19, 2018 660.0 1.40 1.65
CMG 181019C00680000 C Oct 19, 2018 680.0 0.95 1.20
CMG 181019P00195000 P Oct 19, 2018 195.0 0.05 2.30
CMG 181019P00200000 P Oct 19, 2018 200.0 0.00 1.85
CMG 181019P00210000 P Oct 19, 2018 210.0 0.00 1.90
CMG 181019P00220000 P Oct 19, 2018 220.0 0.00 1.90
CMG 181019P00230000 P Oct 19, 2018 230.0 0.00 1.95
CMG 181019P00240000 P Oct 19, 2018 240.0 0.00 2.15
CMG 181019P00250000 P Oct 19, 2018 250.0 0.00 3.80
CMG 181019P00260000 P Oct 19, 2018 260.0 0.00 2.05
CMG 181019P00270000 P Oct 19, 2018 270.0 0.05 2.35
CMG 181019P00280000 P Oct 19, 2018 280.0 0.20 0.60
CMG 181019P00290000 P Oct 19, 2018 290.0 0.30 0.75
CMG 181019P00300000 P Oct 19, 2018 300.0 0.10 1.70
CMG 181019P00310000 P Oct 19, 2018 310.0 0.10 1.05
CMG 181019P00320000 P Oct 19, 2018 320.0 1.00 1.30
CMG 181019P00330000 P Oct 19, 2018 330.0 1.30 1.60
CMG 181019P00340000 P Oct 19, 2018 340.0 1.85 2.10
CMG 181019P00350000 P Oct 19, 2018 350.0 2.40 2.60
CMG 181019P00360000 P Oct 19, 2018 360.0 2.95 3.40
CMG 181019P00370000 P Oct 19, 2018 370.0 3.70 4.40
CMG 181019P00380000 P Oct 19, 2018 380.0 5.20 5.40
CMG 181019P00390000 P Oct 19, 2018 390.0 6.60 6.90
CMG 181019P00400000 P Oct 19, 2018 400.0 8.20 8.60
CMG 181019P00410000 P Oct 19, 2018 410.0 10.40 11.20
CMG 181019P00420000 P Oct 19, 2018 420.0 12.80 13.60
CMG 181019P00430000 P Oct 19, 2018 430.0 15.70 17.30
CMG 181019P00440000 P Oct 19, 2018 440.0 19.00 19.80
CMG 181019P00450000 P Oct 19, 2018 450.0 22.60 23.70
CMG 181019P00460000 P Oct 19, 2018 460.0 26.80 28.20
CMG 181019P00470000 P Oct 19, 2018 470.0 31.20 32.80
CMG 181019P00480000 P Oct 19, 2018 480.0 37.00 37.90
CMG 181019P00490000 P Oct 19, 2018 490.0 42.70 44.40
CMG 181019P00500000 P Oct 19, 2018 500.0 48.70 50.80
CMG 181019P00520000 P Oct 19, 2018 520.0 62.30 64.40
CMG 181019P00540000 P Oct 19, 2018 540.0 76.80 79.10
CMG 181019P00560000 P Oct 19, 2018 560.0 94.00 96.20
CMG 181019P00580000 P Oct 19, 2018 580.0 110.90 113.70
CMG 181019P00600000 P Oct 19, 2018 600.0 128.40 132.60
CMG 181019P00620000 P Oct 19, 2018 620.0 147.60 151.30
CMG 181019P00640000 P Oct 19, 2018 640.0 166.60 171.10
CMG 181019P00660000 P Oct 19, 2018 660.0 186.30 190.60
CMG 181019P00680000 P Oct 19, 2018 680.0 206.10 210.70
CMG 181221C00190000 C Dec 21, 2018 190.0 282.10 286.40
CMG 181221C00195000 C Dec 21, 2018 195.0 277.30 281.90
CMG 181221C00200000 C Dec 21, 2018 200.0 272.20 276.80
CMG 181221C00210000 C Dec 21, 2018 210.0 262.10 266.90
CMG 181221C00220000 C Dec 21, 2018 220.0 252.60 257.00
CMG 181221C00230000 C Dec 21, 2018 230.0 242.60 247.40
CMG 181221C00240000 C Dec 21, 2018 240.0 232.50 237.50
CMG 181221C00245000 C Dec 21, 2018 245.0 228.00 233.00
CMG 181221C00250000 C Dec 21, 2018 250.0 223.00 227.90
CMG 181221C00255000 C Dec 21, 2018 255.0 218.00 223.00
CMG 181221C00260000 C Dec 21, 2018 260.0 213.00 218.00
CMG 181221C00265000 C Dec 21, 2018 265.0 208.50 213.50
CMG 181221C00270000 C Dec 21, 2018 270.0 203.50 208.50
CMG 181221C00275000 C Dec 21, 2018 275.0 198.50 203.50
CMG 181221C00280000 C Dec 21, 2018 280.0 194.30 198.60
CMG 181221C00285000 C Dec 21, 2018 285.0 189.00 193.60
CMG 181221C00290000 C Dec 21, 2018 290.0 184.60 188.50
CMG 181221C00295000 C Dec 21, 2018 295.0 179.80 184.20
CMG 181221C00300000 C Dec 21, 2018 300.0 174.50 179.30
CMG 181221C00305000 C Dec 21, 2018 305.0 170.00 175.00
CMG 181221C00310000 C Dec 21, 2018 310.0 165.60 170.20
CMG 181221C00315000 C Dec 21, 2018 315.0 161.10 165.50
CMG 181221C00320000 C Dec 21, 2018 320.0 156.20 160.90
CMG 181221C00325000 C Dec 21, 2018 325.0 151.10 155.90
CMG 181221C00330000 C Dec 21, 2018 330.0 147.00 151.50
CMG 181221C00335000 C Dec 21, 2018 335.0 142.30 146.00
CMG 181221C00340000 C Dec 21, 2018 340.0 138.20 142.20
CMG 181221C00345000 C Dec 21, 2018 345.0 133.10 138.00
CMG 181221C00350000 C Dec 21, 2018 350.0 128.50 133.30
CMG 181221C00355000 C Dec 21, 2018 355.0 124.00 128.80
CMG 181221C00360000 C Dec 21, 2018 360.0 120.50 123.80
CMG 181221C00365000 C Dec 21, 2018 365.0 115.80 119.00
CMG 181221C00370000 C Dec 21, 2018 370.0 112.20 115.10
CMG 181221C00375000 C Dec 21, 2018 375.0 108.20 111.00
CMG 181221C00380000 C Dec 21, 2018 380.0 104.00 107.40
CMG 181221C00385000 C Dec 21, 2018 385.0 99.10 102.80
CMG 181221C00390000 C Dec 21, 2018 390.0 96.10 98.90
CMG 181221C00395000 C Dec 21, 2018 395.0 91.60 95.20
CMG 181221C00400000 C Dec 21, 2018 400.0 88.30 91.70
CMG 181221C00405000 C Dec 21, 2018 405.0 84.70 87.80
CMG 181221C00410000 C Dec 21, 2018 410.0 81.40 84.00
CMG 181221C00415000 C Dec 21, 2018 415.0 77.30 81.00
CMG 181221C00420000 C Dec 21, 2018 420.0 73.90 77.20
CMG 181221C00425000 C Dec 21, 2018 425.0 70.60 73.10
CMG 181221C00430000 C Dec 21, 2018 430.0 66.70 70.70
CMG 181221C00435000 C Dec 21, 2018 435.0 65.70 67.20
CMG 181221C00440000 C Dec 21, 2018 440.0 61.60 63.50
CMG 181221C00450000 C Dec 21, 2018 450.0 56.60 57.70
CMG 181221C00460000 C Dec 21, 2018 460.0 51.10 52.30
CMG 181221C00470000 C Dec 21, 2018 470.0 45.50 47.40
CMG 181221C00480000 C Dec 21, 2018 480.0 40.90 42.20
CMG 181221C00490000 C Dec 21, 2018 490.0 36.40 37.80
CMG 181221C00500000 C Dec 21, 2018 500.0 32.70 33.70
CMG 181221C00520000 C Dec 21, 2018 520.0 25.70 26.60
CMG 181221C00540000 C Dec 21, 2018 540.0 19.70 20.70
CMG 181221C00560000 C Dec 21, 2018 560.0 15.30 16.60
CMG 181221C00580000 C Dec 21, 2018 580.0 11.00 12.40
CMG 181221C00600000 C Dec 21, 2018 600.0 8.70 9.50
CMG 181221C00620000 C Dec 21, 2018 620.0 5.50 7.10
CMG 181221C00640000 C Dec 21, 2018 640.0 4.80 5.30
CMG 181221C00660000 C Dec 21, 2018 660.0 3.60 4.00
CMG 181221C00680000 C Dec 21, 2018 680.0 2.70 3.00
CMG 181221C00700000 C Dec 21, 2018 700.0 1.95 2.30
CMG 181221P00190000 P Dec 21, 2018 190.0 0.00 0.55
CMG 181221P00195000 P Dec 21, 2018 195.0 0.00 0.65
CMG 181221P00200000 P Dec 21, 2018 200.0 0.00 0.80
CMG 181221P00210000 P Dec 21, 2018 210.0 0.00 0.75
CMG 181221P00220000 P Dec 21, 2018 220.0 0.00 0.90
CMG 181221P00230000 P Dec 21, 2018 230.0 0.10 0.85
CMG 181221P00240000 P Dec 21, 2018 240.0 0.00 1.10
CMG 181221P00245000 P Dec 21, 2018 245.0 0.50 0.65
CMG 181221P00250000 P Dec 21, 2018 250.0 0.55 0.75
CMG 181221P00255000 P Dec 21, 2018 255.0 0.40 0.75
CMG 181221P00260000 P Dec 21, 2018 260.0 0.60 0.85
CMG 181221P00265000 P Dec 21, 2018 265.0 0.75 0.95
CMG 181221P00270000 P Dec 21, 2018 270.0 0.60 1.05
CMG 181221P00275000 P Dec 21, 2018 275.0 0.40 1.15
CMG 181221P00280000 P Dec 21, 2018 280.0 0.25 1.35
CMG 181221P00285000 P Dec 21, 2018 285.0 0.45 1.40
CMG 181221P00290000 P Dec 21, 2018 290.0 1.15 1.55
CMG 181221P00295000 P Dec 21, 2018 295.0 1.35 1.75
CMG 181221P00300000 P Dec 21, 2018 300.0 1.45 1.85
CMG 181221P00305000 P Dec 21, 2018 305.0 0.80 2.10
CMG 181221P00310000 P Dec 21, 2018 310.0 1.90 2.35
CMG 181221P00315000 P Dec 21, 2018 315.0 2.25 2.55
CMG 181221P00320000 P Dec 21, 2018 320.0 2.50 2.80
CMG 181221P00325000 P Dec 21, 2018 325.0 2.80 3.10
CMG 181221P00330000 P Dec 21, 2018 330.0 3.00 3.50
CMG 181221P00335000 P Dec 21, 2018 335.0 3.40 3.80
CMG 181221P00340000 P Dec 21, 2018 340.0 3.90 4.30
CMG 181221P00345000 P Dec 21, 2018 345.0 4.40 4.70
CMG 181221P00350000 P Dec 21, 2018 350.0 4.90 5.20
CMG 181221P00355000 P Dec 21, 2018 355.0 5.40 5.80
CMG 181221P00360000 P Dec 21, 2018 360.0 5.90 6.40
CMG 181221P00365000 P Dec 21, 2018 365.0 6.70 7.10
CMG 181221P00370000 P Dec 21, 2018 370.0 7.10 7.70
CMG 181221P00375000 P Dec 21, 2018 375.0 8.10 8.60
CMG 181221P00380000 P Dec 21, 2018 380.0 8.90 9.80
CMG 181221P00385000 P Dec 21, 2018 385.0 8.20 10.60
CMG 181221P00390000 P Dec 21, 2018 390.0 11.00 11.70
CMG 181221P00395000 P Dec 21, 2018 395.0 12.00 12.60
CMG 181221P00400000 P Dec 21, 2018 400.0 13.10 15.20
CMG 181221P00405000 P Dec 21, 2018 405.0 14.40 15.30
CMG 181221P00410000 P Dec 21, 2018 410.0 15.70 16.60
CMG 181221P00415000 P Dec 21, 2018 415.0 17.30 17.90
CMG 181221P00420000 P Dec 21, 2018 420.0 18.40 19.70
CMG 181221P00425000 P Dec 21, 2018 425.0 19.50 21.20
CMG 181221P00430000 P Dec 21, 2018 430.0 21.80 22.90
CMG 181221P00435000 P Dec 21, 2018 435.0 23.50 24.70
CMG 181221P00440000 P Dec 21, 2018 440.0 25.50 26.80
CMG 181221P00450000 P Dec 21, 2018 450.0 29.30 31.30
CMG 181221P00460000 P Dec 21, 2018 460.0 33.90 36.00
CMG 181221P00470000 P Dec 21, 2018 470.0 38.60 41.50
CMG 181221P00480000 P Dec 21, 2018 480.0 43.80 45.80
CMG 181221P00490000 P Dec 21, 2018 490.0 49.10 51.30
CMG 181221P00500000 P Dec 21, 2018 500.0 55.20 57.00
CMG 181221P00520000 P Dec 21, 2018 520.0 68.00 70.20
CMG 181221P00540000 P Dec 21, 2018 540.0 82.90 84.90
CMG 181221P00560000 P Dec 21, 2018 560.0 97.90 100.80
CMG 181221P00580000 P Dec 21, 2018 580.0 114.10 117.30
CMG 181221P00600000 P Dec 21, 2018 600.0 131.70 135.00
CMG 181221P00620000 P Dec 21, 2018 620.0 149.30 153.20
CMG 181221P00640000 P Dec 21, 2018 640.0 167.60 172.10
CMG 181221P00660000 P Dec 21, 2018 660.0 187.00 191.40
CMG 181221P00680000 P Dec 21, 2018 680.0 206.50 210.70
CMG 181221P00700000 P Dec 21, 2018 700.0 226.40 230.80
CMG 190118C00130000 C Jan 18, 2019 130.0 341.60 346.00
CMG 190118C00135000 C Jan 18, 2019 135.0 336.00 341.00
CMG 190118C00140000 C Jan 18, 2019 140.0 331.60 336.00
CMG 190118C00145000 C Jan 18, 2019 145.0 326.70 331.30
CMG 190118C00150000 C Jan 18, 2019 150.0 321.70 326.40
CMG 190118C00155000 C Jan 18, 2019 155.0 316.50 321.50
CMG 190118C00160000 C Jan 18, 2019 160.0 311.60 316.50
CMG 190118C00165000 C Jan 18, 2019 165.0 307.10 311.70
CMG 190118C00170000 C Jan 18, 2019 170.0 302.20 306.50
CMG 190118C00175000 C Jan 18, 2019 175.0 297.20 301.90
CMG 190118C00180000 C Jan 18, 2019 180.0 292.50 296.90
CMG 190118C00185000 C Jan 18, 2019 185.0 287.70 292.00
CMG 190118C00190000 C Jan 18, 2019 190.0 282.50 287.00
CMG 190118C00195000 C Jan 18, 2019 195.0 277.70 282.30
CMG 190118C00200000 C Jan 18, 2019 200.0 272.50 277.50
CMG 190118C00210000 C Jan 18, 2019 210.0 263.00 267.40
CMG 190118C00220000 C Jan 18, 2019 220.0 253.10 257.80
CMG 190118C00230000 C Jan 18, 2019 230.0 243.80 247.90
CMG 190118C00240000 C Jan 18, 2019 240.0 233.50 238.20
CMG 190118C00250000 C Jan 18, 2019 250.0 224.00 228.30
CMG 190118C00260000 C Jan 18, 2019 260.0 214.60 219.00
CMG 190118C00270000 C Jan 18, 2019 270.0 204.70 209.30
CMG 190118C00280000 C Jan 18, 2019 280.0 195.10 199.90
CMG 190118C00290000 C Jan 18, 2019 290.0 185.60 190.40
CMG 190118C00300000 C Jan 18, 2019 300.0 176.10 180.70
CMG 190118C00310000 C Jan 18, 2019 310.0 166.50 171.30
CMG 190118C00320000 C Jan 18, 2019 320.0 157.60 162.00
CMG 190118C00330000 C Jan 18, 2019 330.0 148.30 152.50
CMG 190118C00340000 C Jan 18, 2019 340.0 139.10 143.80
CMG 190118C00350000 C Jan 18, 2019 350.0 130.70 135.30
CMG 190118C00360000 C Jan 18, 2019 360.0 122.30 125.80
CMG 190118C00370000 C Jan 18, 2019 370.0 113.70 118.20
CMG 190118C00380000 C Jan 18, 2019 380.0 105.80 109.00
CMG 190118C00390000 C Jan 18, 2019 390.0 98.10 101.10
CMG 190118C00400000 C Jan 18, 2019 400.0 90.40 93.90
CMG 190118C00410000 C Jan 18, 2019 410.0 83.30 86.30
CMG 190118C00420000 C Jan 18, 2019 420.0 76.60 78.90
CMG 190118C00430000 C Jan 18, 2019 430.0 70.90 73.00
CMG 190118C00440000 C Jan 18, 2019 440.0 64.80 66.30
CMG 190118C00450000 C Jan 18, 2019 450.0 59.00 60.00
CMG 190118C00460000 C Jan 18, 2019 460.0 53.20 54.70
CMG 190118C00470000 C Jan 18, 2019 470.0 48.00 50.00
CMG 190118C00480000 C Jan 18, 2019 480.0 43.10 45.10
CMG 190118C00490000 C Jan 18, 2019 490.0 39.00 40.60
CMG 190118C00500000 C Jan 18, 2019 500.0 35.30 36.00
CMG 190118C00520000 C Jan 18, 2019 520.0 27.40 29.10
CMG 190118C00540000 C Jan 18, 2019 540.0 20.70 23.00
CMG 190118C00560000 C Jan 18, 2019 560.0 16.80 18.60
CMG 190118C00580000 C Jan 18, 2019 580.0 12.10 14.40
CMG 190118C00600000 C Jan 18, 2019 600.0 10.20 11.20
CMG 190118C00620000 C Jan 18, 2019 620.0 7.70 8.40
CMG 190118C00640000 C Jan 18, 2019 640.0 5.90 6.60
CMG 190118C00660000 C Jan 18, 2019 660.0 4.40 4.90
CMG 190118C00680000 C Jan 18, 2019 680.0 3.30 3.70
CMG 190118C00700000 C Jan 18, 2019 700.0 2.40 2.80
CMG 190118C00720000 C Jan 18, 2019 720.0 1.75 2.15
CMG 190118P00130000 P Jan 18, 2019 130.0 0.00 0.60
CMG 190118P00135000 P Jan 18, 2019 135.0 0.00 0.55
CMG 190118P00140000 P Jan 18, 2019 140.0 0.00 0.45
CMG 190118P00145000 P Jan 18, 2019 145.0 0.00 0.25
CMG 190118P00150000 P Jan 18, 2019 150.0 0.00 0.20
CMG 190118P00155000 P Jan 18, 2019 155.0 0.00 0.55
CMG 190118P00160000 P Jan 18, 2019 160.0 0.05 0.55
CMG 190118P00165000 P Jan 18, 2019 165.0 0.00 0.60
CMG 190118P00170000 P Jan 18, 2019 170.0 0.10 0.60
CMG 190118P00175000 P Jan 18, 2019 175.0 0.20 0.65
CMG 190118P00180000 P Jan 18, 2019 180.0 0.00 0.60
CMG 190118P00185000 P Jan 18, 2019 185.0 0.00 0.65
CMG 190118P00190000 P Jan 18, 2019 190.0 0.00 0.50
CMG 190118P00195000 P Jan 18, 2019 195.0 0.00 0.85
CMG 190118P00200000 P Jan 18, 2019 200.0 0.00 0.85
CMG 190118P00210000 P Jan 18, 2019 210.0 0.00 1.00
CMG 190118P00220000 P Jan 18, 2019 220.0 0.35 1.05
CMG 190118P00230000 P Jan 18, 2019 230.0 0.50 1.25
CMG 190118P00240000 P Jan 18, 2019 240.0 0.45 0.70
CMG 190118P00250000 P Jan 18, 2019 250.0 0.50 0.95
CMG 190118P00260000 P Jan 18, 2019 260.0 0.70 1.15
CMG 190118P00270000 P Jan 18, 2019 270.0 1.05 1.25
CMG 190118P00280000 P Jan 18, 2019 280.0 1.30 1.50
CMG 190118P00290000 P Jan 18, 2019 290.0 1.50 2.05
CMG 190118P00300000 P Jan 18, 2019 300.0 2.00 2.20
CMG 190118P00310000 P Jan 18, 2019 310.0 2.40 2.70
CMG 190118P00320000 P Jan 18, 2019 320.0 2.95 3.30
CMG 190118P00330000 P Jan 18, 2019 330.0 3.70 4.00
CMG 190118P00340000 P Jan 18, 2019 340.0 4.60 4.90
CMG 190118P00350000 P Jan 18, 2019 350.0 5.60 6.00
CMG 190118P00360000 P Jan 18, 2019 360.0 6.50 7.40
CMG 190118P00370000 P Jan 18, 2019 370.0 8.30 9.00
CMG 190118P00380000 P Jan 18, 2019 380.0 10.20 10.70
CMG 190118P00390000 P Jan 18, 2019 390.0 11.60 12.70
CMG 190118P00400000 P Jan 18, 2019 400.0 14.50 15.40
CMG 190118P00410000 P Jan 18, 2019 410.0 17.10 17.80
CMG 190118P00420000 P Jan 18, 2019 420.0 19.70 21.20
CMG 190118P00430000 P Jan 18, 2019 430.0 23.40 24.20
CMG 190118P00440000 P Jan 18, 2019 440.0 27.10 28.40
CMG 190118P00450000 P Jan 18, 2019 450.0 31.20 32.70
CMG 190118P00460000 P Jan 18, 2019 460.0 34.50 37.30
CMG 190118P00470000 P Jan 18, 2019 470.0 40.30 42.10
CMG 190118P00480000 P Jan 18, 2019 480.0 45.70 47.90
CMG 190118P00490000 P Jan 18, 2019 490.0 51.00 52.90
CMG 190118P00500000 P Jan 18, 2019 500.0 57.20 59.20
CMG 190118P00520000 P Jan 18, 2019 520.0 69.70 72.10
CMG 190118P00540000 P Jan 18, 2019 540.0 83.90 86.20
CMG 190118P00560000 P Jan 18, 2019 560.0 98.70 101.90
CMG 190118P00580000 P Jan 18, 2019 580.0 115.00 118.40
CMG 190118P00600000 P Jan 18, 2019 600.0 132.40 135.30
CMG 190118P00620000 P Jan 18, 2019 620.0 150.00 153.20
CMG 190118P00640000 P Jan 18, 2019 640.0 168.00 172.90
CMG 190118P00660000 P Jan 18, 2019 660.0 187.10 191.90
CMG 190118P00680000 P Jan 18, 2019 680.0 206.60 211.30
CMG 190118P00700000 P Jan 18, 2019 700.0 226.30 230.80
CMG 190118P00720000 P Jan 18, 2019 720.0 246.30 250.80
CMG 190621C00210000 C Jun 21, 2019 210.0 266.50 271.50
CMG 190621C00220000 C Jun 21, 2019 220.0 257.00 262.00
CMG 190621C00230000 C Jun 21, 2019 230.0 247.50 252.50
CMG 190621C00240000 C Jun 21, 2019 240.0 238.00 243.00
CMG 190621C00250000 C Jun 21, 2019 250.0 228.50 233.50
CMG 190621C00260000 C Jun 21, 2019 260.0 219.50 224.50
CMG 190621C00270000 C Jun 21, 2019 270.0 210.00 215.00
CMG 190621C00280000 C Jun 21, 2019 280.0 201.00 206.00
CMG 190621C00290000 C Jun 21, 2019 290.0 192.10 197.00
CMG 190621C00300000 C Jun 21, 2019 300.0 183.10 187.90
CMG 190621C00305000 C Jun 21, 2019 305.0 178.60 183.50
CMG 190621C00310000 C Jun 21, 2019 310.0 174.00 179.00
CMG 190621C00315000 C Jun 21, 2019 315.0 170.10 175.00
CMG 190621C00320000 C Jun 21, 2019 320.0 166.00 171.00
CMG 190621C00325000 C Jun 21, 2019 325.0 161.50 166.00
CMG 190621C00330000 C Jun 21, 2019 330.0 157.50 162.00
CMG 190621C00335000 C Jun 21, 2019 335.0 154.00 156.20
CMG 190621C00340000 C Jun 21, 2019 340.0 148.60 152.20
CMG 190621C00345000 C Jun 21, 2019 345.0 145.40 148.20
CMG 190621C00350000 C Jun 21, 2019 350.0 141.10 144.90
CMG 190621C00355000 C Jun 21, 2019 355.0 137.90 140.30
CMG 190621C00360000 C Jun 21, 2019 360.0 133.70 137.20
CMG 190621C00365000 C Jun 21, 2019 365.0 129.00 132.40
CMG 190621C00370000 C Jun 21, 2019 370.0 126.10 128.70
CMG 190621C00375000 C Jun 21, 2019 375.0 122.10 126.40
CMG 190621C00380000 C Jun 21, 2019 380.0 118.10 121.90
CMG 190621C00385000 C Jun 21, 2019 385.0 114.60 118.30
CMG 190621C00390000 C Jun 21, 2019 390.0 112.10 114.00
CMG 190621C00395000 C Jun 21, 2019 395.0 107.50 110.90
CMG 190621C00400000 C Jun 21, 2019 400.0 105.00 108.80
CMG 190621C00405000 C Jun 21, 2019 405.0 102.10 103.90
CMG 190621C00410000 C Jun 21, 2019 410.0 97.60 101.90
CMG 190621C00415000 C Jun 21, 2019 415.0 95.20 98.20
CMG 190621C00420000 C Jun 21, 2019 420.0 92.60 94.20
CMG 190621C00425000 C Jun 21, 2019 425.0 87.60 91.60
CMG 190621C00430000 C Jun 21, 2019 430.0 86.10 89.30
CMG 190621C00435000 C Jun 21, 2019 435.0 82.80 85.20
CMG 190621C00440000 C Jun 21, 2019 440.0 80.60 82.30
CMG 190621C00450000 C Jun 21, 2019 450.0 74.50 77.00
CMG 190621C00460000 C Jun 21, 2019 460.0 69.90 71.70
CMG 190621C00470000 C Jun 21, 2019 470.0 64.20 66.40
CMG 190621C00480000 C Jun 21, 2019 480.0 59.90 61.70
CMG 190621C00490000 C Jun 21, 2019 490.0 55.70 57.40
CMG 190621C00500000 C Jun 21, 2019 500.0 51.60 53.50
CMG 190621C00510000 C Jun 21, 2019 510.0 47.90 49.50
CMG 190621C00520000 C Jun 21, 2019 520.0 43.50 45.60
CMG 190621C00530000 C Jun 21, 2019 530.0 40.70 41.80
CMG 190621C00540000 C Jun 21, 2019 540.0 37.10 38.60
CMG 190621C00550000 C Jun 21, 2019 550.0 34.20 35.60
CMG 190621C00560000 C Jun 21, 2019 560.0 31.60 32.80
CMG 190621C00580000 C Jun 21, 2019 580.0 26.20 27.90
CMG 190621C00600000 C Jun 21, 2019 600.0 22.50 23.60
CMG 190621C00620000 C Jun 21, 2019 620.0 18.70 19.70
CMG 190621C00640000 C Jun 21, 2019 640.0 15.60 16.40
CMG 190621C00660000 C Jun 21, 2019 660.0 11.20 13.70
CMG 190621C00680000 C Jun 21, 2019 680.0 10.80 11.60
CMG 190621C00700000 C Jun 21, 2019 700.0 8.80 9.80
CMG 190621P00210000 P Jun 21, 2019 210.0 1.00 1.30
CMG 190621P00220000 P Jun 21, 2019 220.0 1.05 1.70
CMG 190621P00230000 P Jun 21, 2019 230.0 0.80 1.85
CMG 190621P00240000 P Jun 21, 2019 240.0 1.60 2.15
CMG 190621P00250000 P Jun 21, 2019 250.0 1.30 2.55
CMG 190621P00260000 P Jun 21, 2019 260.0 1.65 3.00
CMG 190621P00270000 P Jun 21, 2019 270.0 2.90 3.50
CMG 190621P00280000 P Jun 21, 2019 280.0 3.80 5.50
CMG 190621P00290000 P Jun 21, 2019 290.0 4.50 4.90
CMG 190621P00300000 P Jun 21, 2019 300.0 5.40 5.70
CMG 190621P00305000 P Jun 21, 2019 305.0 5.90 6.20
CMG 190621P00310000 P Jun 21, 2019 310.0 6.40 6.80
CMG 190621P00315000 P Jun 21, 2019 315.0 6.60 7.30
CMG 190621P00320000 P Jun 21, 2019 320.0 7.50 8.40
CMG 190621P00325000 P Jun 21, 2019 325.0 8.10 8.60
CMG 190621P00330000 P Jun 21, 2019 330.0 8.80 9.30
CMG 190621P00335000 P Jun 21, 2019 335.0 8.80 9.90
CMG 190621P00340000 P Jun 21, 2019 340.0 10.30 10.70
CMG 190621P00345000 P Jun 21, 2019 345.0 11.10 11.70
CMG 190621P00350000 P Jun 21, 2019 350.0 12.00 13.00
CMG 190621P00355000 P Jun 21, 2019 355.0 12.40 13.40
CMG 190621P00360000 P Jun 21, 2019 360.0 13.90 14.50
CMG 190621P00365000 P Jun 21, 2019 365.0 14.60 15.40
CMG 190621P00370000 P Jun 21, 2019 370.0 14.40 16.60
CMG 190621P00375000 P Jun 21, 2019 375.0 16.20 19.80
CMG 190621P00380000 P Jun 21, 2019 380.0 18.40 19.30
CMG 190621P00385000 P Jun 21, 2019 385.0 19.70 22.40
CMG 190621P00390000 P Jun 21, 2019 390.0 18.90 22.00
CMG 190621P00395000 P Jun 21, 2019 395.0 22.50 23.30
CMG 190621P00400000 P Jun 21, 2019 400.0 23.80 24.40
CMG 190621P00405000 P Jun 21, 2019 405.0 25.30 26.40
CMG 190621P00410000 P Jun 21, 2019 410.0 26.70 28.00
CMG 190621P00415000 P Jun 21, 2019 415.0 28.70 29.60
CMG 190621P00420000 P Jun 21, 2019 420.0 30.30 32.10
CMG 190621P00425000 P Jun 21, 2019 425.0 32.10 33.80
CMG 190621P00430000 P Jun 21, 2019 430.0 34.10 35.10
CMG 190621P00435000 P Jun 21, 2019 435.0 36.00 37.40
CMG 190621P00440000 P Jun 21, 2019 440.0 38.00 39.60
CMG 190621P00450000 P Jun 21, 2019 450.0 41.80 44.20
CMG 190621P00460000 P Jun 21, 2019 460.0 47.00 48.40
CMG 190621P00470000 P Jun 21, 2019 470.0 51.90 54.20
CMG 190621P00480000 P Jun 21, 2019 480.0 57.00 58.50
CMG 190621P00490000 P Jun 21, 2019 490.0 62.50 64.50
CMG 190621P00500000 P Jun 21, 2019 500.0 67.20 70.30
CMG 190621P00510000 P Jun 21, 2019 510.0 74.00 76.20
CMG 190621P00520000 P Jun 21, 2019 520.0 80.50 82.60
CMG 190621P00530000 P Jun 21, 2019 530.0 86.40 88.60
CMG 190621P00540000 P Jun 21, 2019 540.0 93.30 96.10
CMG 190621P00550000 P Jun 21, 2019 550.0 100.10 103.30
CMG 190621P00560000 P Jun 21, 2019 560.0 107.80 111.10
CMG 190621P00580000 P Jun 21, 2019 580.0 122.20 126.10
CMG 190621P00600000 P Jun 21, 2019 600.0 138.10 141.60
CMG 190621P00620000 P Jun 21, 2019 620.0 155.00 158.90
CMG 190621P00640000 P Jun 21, 2019 640.0 173.90 176.30
CMG 190621P00660000 P Jun 21, 2019 660.0 191.80 195.30
CMG 190621P00680000 P Jun 21, 2019 680.0 208.50 213.50
CMG 190621P00700000 P Jun 21, 2019 700.0 227.50 232.50
CMG 200117C00130000 C Jan 17, 2020 130.0 346.50 351.00
CMG 200117C00135000 C Jan 17, 2020 135.0 341.50 346.50
CMG 200117C00140000 C Jan 17, 2020 140.0 337.00 341.50
CMG 200117C00145000 C Jan 17, 2020 145.0 332.00 337.00
CMG 200117C00150000 C Jan 17, 2020 150.0 327.00 332.00
CMG 200117C00155000 C Jan 17, 2020 155.0 322.50 327.50
CMG 200117C00160000 C Jan 17, 2020 160.0 318.00 323.00
CMG 200117C00165000 C Jan 17, 2020 165.0 313.00 318.00
CMG 200117C00170000 C Jan 17, 2020 170.0 309.00 313.50
CMG 200117C00175000 C Jan 17, 2020 175.0 304.00 309.00
CMG 200117C00180000 C Jan 17, 2020 180.0 299.00 304.00
CMG 200117C00185000 C Jan 17, 2020 185.0 295.00 299.50
CMG 200117C00190000 C Jan 17, 2020 190.0 290.00 295.00
CMG 200117C00195000 C Jan 17, 2020 195.0 285.50 290.50
CMG 200117C00200000 C Jan 17, 2020 200.0 280.50 285.50
CMG 200117C00210000 C Jan 17, 2020 210.0 271.50 276.50
CMG 200117C00220000 C Jan 17, 2020 220.0 262.50 267.50
CMG 200117C00230000 C Jan 17, 2020 230.0 253.50 258.50
CMG 200117C00235000 C Jan 17, 2020 235.0 249.00 254.00
CMG 200117C00240000 C Jan 17, 2020 240.0 244.50 249.50
CMG 200117C00245000 C Jan 17, 2020 245.0 240.00 245.00
CMG 200117C00250000 C Jan 17, 2020 250.0 235.50 240.50
CMG 200117C00255000 C Jan 17, 2020 255.0 231.10 235.90
CMG 200117C00260000 C Jan 17, 2020 260.0 226.50 231.50
CMG 200117C00265000 C Jan 17, 2020 265.0 222.50 227.50
CMG 200117C00270000 C Jan 17, 2020 270.0 218.00 223.00
CMG 200117C00275000 C Jan 17, 2020 275.0 214.00 219.00
CMG 200117C00280000 C Jan 17, 2020 280.0 209.50 214.50
CMG 200117C00285000 C Jan 17, 2020 285.0 205.50 210.00
CMG 200117C00290000 C Jan 17, 2020 290.0 201.00 206.00
CMG 200117C00295000 C Jan 17, 2020 295.0 197.00 202.00
CMG 200117C00300000 C Jan 17, 2020 300.0 193.00 198.00
CMG 200117C00305000 C Jan 17, 2020 305.0 188.50 193.50
CMG 200117C00310000 C Jan 17, 2020 310.0 184.50 189.50
CMG 200117C00315000 C Jan 17, 2020 315.0 180.60 184.40
CMG 200117C00320000 C Jan 17, 2020 320.0 176.60 180.50
CMG 200117C00330000 C Jan 17, 2020 330.0 168.60 172.90
CMG 200117C00340000 C Jan 17, 2020 340.0 161.00 165.50
CMG 200117C00350000 C Jan 17, 2020 350.0 153.50 158.00
CMG 200117C00360000 C Jan 17, 2020 360.0 146.50 150.50
CMG 200117C00370000 C Jan 17, 2020 370.0 139.50 143.40
CMG 200117C00380000 C Jan 17, 2020 380.0 134.00 137.30
CMG 200117C00390000 C Jan 17, 2020 390.0 126.10 130.40
CMG 200117C00400000 C Jan 17, 2020 400.0 119.60 123.80
CMG 200117C00410000 C Jan 17, 2020 410.0 113.50 117.50
CMG 200117C00420000 C Jan 17, 2020 420.0 107.50 111.70
CMG 200117C00430000 C Jan 17, 2020 430.0 101.80 105.70
CMG 200117C00440000 C Jan 17, 2020 440.0 96.10 100.40
CMG 200117C00450000 C Jan 17, 2020 450.0 91.20 94.80
CMG 200117C00460000 C Jan 17, 2020 460.0 86.20 89.90
CMG 200117C00470000 C Jan 17, 2020 470.0 80.60 85.00
CMG 200117C00480000 C Jan 17, 2020 480.0 76.70 80.50
CMG 200117C00490000 C Jan 17, 2020 490.0 72.80 76.10
CMG 200117C00500000 C Jan 17, 2020 500.0 68.30 71.80
CMG 200117C00510000 C Jan 17, 2020 510.0 64.20 67.50
CMG 200117C00520000 C Jan 17, 2020 520.0 60.50 63.70
CMG 200117C00530000 C Jan 17, 2020 530.0 57.00 59.90
CMG 200117C00540000 C Jan 17, 2020 540.0 53.50 57.20
CMG 200117C00550000 C Jan 17, 2020 550.0 49.90 53.10
CMG 200117C00560000 C Jan 17, 2020 560.0 46.30 50.70
CMG 200117C00570000 C Jan 17, 2020 570.0 44.20 46.90
CMG 200117C00580000 C Jan 17, 2020 580.0 40.90 44.40
CMG 200117C00590000 C Jan 17, 2020 590.0 38.00 42.50
CMG 200117C00600000 C Jan 17, 2020 600.0 36.30 39.20
CMG 200117C00610000 C Jan 17, 2020 610.0 33.40 37.10
CMG 200117C00620000 C Jan 17, 2020 620.0 31.90 34.60
CMG 200117C00630000 C Jan 17, 2020 630.0 29.40 33.00
CMG 200117C00640000 C Jan 17, 2020 640.0 27.70 30.70
CMG 200117C00660000 C Jan 17, 2020 660.0 24.20 27.00
CMG 200117C00680000 C Jan 17, 2020 680.0 20.90 24.10
CMG 200117C00700000 C Jan 17, 2020 700.0 17.40 20.10
CMG 200117P00130000 P Jan 17, 2020 130.0 0.00 1.95
CMG 200117P00135000 P Jan 17, 2020 135.0 0.00 2.20
CMG 200117P00140000 P Jan 17, 2020 140.0 0.00 2.30
CMG 200117P00145000 P Jan 17, 2020 145.0 0.00 2.50
CMG 200117P00150000 P Jan 17, 2020 150.0 0.00 2.65
CMG 200117P00155000 P Jan 17, 2020 155.0 0.00 2.80
CMG 200117P00160000 P Jan 17, 2020 160.0 0.50 2.55
CMG 200117P00165000 P Jan 17, 2020 165.0 0.60 2.40
CMG 200117P00170000 P Jan 17, 2020 170.0 0.50 3.00
CMG 200117P00175000 P Jan 17, 2020 175.0 0.80 2.60
CMG 200117P00180000 P Jan 17, 2020 180.0 0.75 2.90
CMG 200117P00185000 P Jan 17, 2020 185.0 0.80 3.00
CMG 200117P00190000 P Jan 17, 2020 190.0 0.75 3.80
CMG 200117P00195000 P Jan 17, 2020 195.0 0.85 3.70
CMG 200117P00200000 P Jan 17, 2020 200.0 0.85 3.50
CMG 200117P00210000 P Jan 17, 2020 210.0 0.95 4.20
CMG 200117P00220000 P Jan 17, 2020 220.0 1.40 3.90
CMG 200117P00230000 P Jan 17, 2020 230.0 3.00 4.10
CMG 200117P00235000 P Jan 17, 2020 235.0 2.00 5.40
CMG 200117P00240000 P Jan 17, 2020 240.0 2.45 4.70
CMG 200117P00245000 P Jan 17, 2020 245.0 3.00 5.80
CMG 200117P00250000 P Jan 17, 2020 250.0 2.80 6.10
CMG 200117P00255000 P Jan 17, 2020 255.0 4.90 7.40
CMG 200117P00260000 P Jan 17, 2020 260.0 4.90 6.90
CMG 200117P00265000 P Jan 17, 2020 265.0 5.10 7.60
CMG 200117P00270000 P Jan 17, 2020 270.0 5.90 7.60
CMG 200117P00275000 P Jan 17, 2020 275.0 6.20 7.90
CMG 200117P00280000 P Jan 17, 2020 280.0 6.70 8.70
CMG 200117P00285000 P Jan 17, 2020 285.0 7.10 9.80
CMG 200117P00290000 P Jan 17, 2020 290.0 6.80 9.80
CMG 200117P00295000 P Jan 17, 2020 295.0 8.30 11.70
CMG 200117P00300000 P Jan 17, 2020 300.0 9.20 9.90
CMG 200117P00305000 P Jan 17, 2020 305.0 9.90 13.20
CMG 200117P00310000 P Jan 17, 2020 310.0 10.30 13.80
CMG 200117P00315000 P Jan 17, 2020 315.0 10.20 13.80
CMG 200117P00320000 P Jan 17, 2020 320.0 11.80 15.40
CMG 200117P00330000 P Jan 17, 2020 330.0 14.10 16.30
CMG 200117P00340000 P Jan 17, 2020 340.0 15.20 17.00
CMG 200117P00350000 P Jan 17, 2020 350.0 17.90 20.50
CMG 200117P00360000 P Jan 17, 2020 360.0 19.00 23.00
CMG 200117P00370000 P Jan 17, 2020 370.0 21.90 25.40
CMG 200117P00380000 P Jan 17, 2020 380.0 24.40 28.00
CMG 200117P00390000 P Jan 17, 2020 390.0 28.10 31.30
CMG 200117P00400000 P Jan 17, 2020 400.0 31.30 35.20
CMG 200117P00410000 P Jan 17, 2020 410.0 34.70 38.30
CMG 200117P00420000 P Jan 17, 2020 420.0 38.40 42.50
CMG 200117P00430000 P Jan 17, 2020 430.0 42.60 46.90
CMG 200117P00440000 P Jan 17, 2020 440.0 46.50 51.00
CMG 200117P00450000 P Jan 17, 2020 450.0 50.90 55.20
CMG 200117P00460000 P Jan 17, 2020 460.0 55.20 59.90
CMG 200117P00470000 P Jan 17, 2020 470.0 60.80 64.70
CMG 200117P00480000 P Jan 17, 2020 480.0 66.00 69.70
CMG 200117P00490000 P Jan 17, 2020 490.0 72.10 75.20
CMG 200117P00500000 P Jan 17, 2020 500.0 78.00 81.40
CMG 200117P00510000 P Jan 17, 2020 510.0 83.20 87.30
CMG 200117P00520000 P Jan 17, 2020 520.0 89.20 92.70
CMG 200117P00530000 P Jan 17, 2020 530.0 96.00 99.00
CMG 200117P00540000 P Jan 17, 2020 540.0 101.80 106.00
CMG 200117P00550000 P Jan 17, 2020 550.0 108.70 112.80
CMG 200117P00560000 P Jan 17, 2020 560.0 116.20 119.90
CMG 200117P00570000 P Jan 17, 2020 570.0 123.20 127.30
CMG 200117P00580000 P Jan 17, 2020 580.0 130.10 134.50
CMG 200117P00590000 P Jan 17, 2020 590.0 138.10 142.50
CMG 200117P00600000 P Jan 17, 2020 600.0 144.50 149.50
CMG 200117P00610000 P Jan 17, 2020 610.0 153.00 157.50
CMG 200117P00620000 P Jan 17, 2020 620.0 161.00 165.50
CMG 200117P00630000 P Jan 17, 2020 630.0 169.10 173.80
CMG 200117P00640000 P Jan 17, 2020 640.0 177.50 182.00
CMG 200117P00660000 P Jan 17, 2020 660.0 195.00 199.50
CMG 200117P00680000 P Jan 17, 2020 680.0 212.00 216.90
CMG 200117P00700000 P Jan 17, 2020 700.0 230.60 234.90
OPRA data is delayed 15 minutes.