Options Lookup
Chipotle Mexican Grill Inc (CMG)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CMG 240322C01220000 | C | Mar 22, 2024 | 1,220.0 | 1,546.10 | 1,562.40 |
CMG 240322C01240000 | C | Mar 22, 2024 | 1,240.0 | 1,526.00 | 1,544.00 |
CMG 240322C01260000 | C | Mar 22, 2024 | 1,260.0 | 1,506.00 | 1,524.00 |
CMG 240322C01280000 | C | Mar 22, 2024 | 1,280.0 | 1,486.00 | 1,500.80 |
CMG 240322C01300000 | C | Mar 22, 2024 | 1,300.0 | 1,466.00 | 1,484.00 |
CMG 240322C01310000 | C | Mar 22, 2024 | 1,310.0 | 1,457.40 | 1,470.80 |
CMG 240322C01320000 | C | Mar 22, 2024 | 1,320.0 | 1,447.40 | 1,460.80 |
CMG 240322C01330000 | C | Mar 22, 2024 | 1,330.0 | 1,436.70 | 1,453.00 |
CMG 240322C01340000 | C | Mar 22, 2024 | 1,340.0 | 1,426.70 | 1,443.00 |
CMG 240322C01350000 | C | Mar 22, 2024 | 1,350.0 | 1,417.30 | 1,430.90 |
CMG 240322C01360000 | C | Mar 22, 2024 | 1,360.0 | 1,407.40 | 1,422.50 |
CMG 240322C01370000 | C | Mar 22, 2024 | 1,370.0 | 1,396.00 | 1,414.00 |
CMG 240322C01380000 | C | Mar 22, 2024 | 1,380.0 | 1,386.80 | 1,400.90 |
CMG 240322C01390000 | C | Mar 22, 2024 | 1,390.0 | 1,376.00 | 1,394.00 |
CMG 240322C01400000 | C | Mar 22, 2024 | 1,400.0 | 1,367.60 | 1,380.90 |
CMG 240322C01410000 | C | Mar 22, 2024 | 1,410.0 | 1,356.00 | 1,374.00 |
CMG 240322C01420000 | C | Mar 22, 2024 | 1,420.0 | 1,347.60 | 1,363.10 |
CMG 240322C01430000 | C | Mar 22, 2024 | 1,430.0 | 1,336.80 | 1,352.80 |
CMG 240322C01440000 | C | Mar 22, 2024 | 1,440.0 | 1,326.90 | 1,342.70 |
CMG 240322C01450000 | C | Mar 22, 2024 | 1,450.0 | 1,316.80 | 1,333.40 |
CMG 240322C01460000 | C | Mar 22, 2024 | 1,460.0 | 1,306.80 | 1,321.00 |
CMG 240322C01470000 | C | Mar 22, 2024 | 1,470.0 | 1,296.00 | 1,310.40 |
CMG 240322C01480000 | C | Mar 22, 2024 | 1,480.0 | 1,287.60 | 1,303.50 |
CMG 240322C01490000 | C | Mar 22, 2024 | 1,490.0 | 1,276.00 | 1,294.00 |
CMG 240322C01500000 | C | Mar 22, 2024 | 1,500.0 | 1,266.80 | 1,280.70 |
CMG 240322C01510000 | C | Mar 22, 2024 | 1,510.0 | 1,256.10 | 1,270.80 |
CMG 240322C01520000 | C | Mar 22, 2024 | 1,520.0 | 1,246.60 | 1,260.50 |
CMG 240322C01530000 | C | Mar 22, 2024 | 1,530.0 | 1,236.80 | 1,250.40 |
CMG 240322C01540000 | C | Mar 22, 2024 | 1,540.0 | 1,226.00 | 1,240.70 |
CMG 240322C01550000 | C | Mar 22, 2024 | 1,550.0 | 1,216.60 | 1,233.50 |
CMG 240322C01560000 | C | Mar 22, 2024 | 1,560.0 | 1,206.00 | 1,220.80 |
CMG 240322C01570000 | C | Mar 22, 2024 | 1,570.0 | 1,196.00 | 1,210.60 |
CMG 240322C01580000 | C | Mar 22, 2024 | 1,580.0 | 1,186.00 | 1,203.80 |
CMG 240322C01590000 | C | Mar 22, 2024 | 1,590.0 | 1,177.70 | 1,193.50 |
CMG 240322C01600000 | C | Mar 22, 2024 | 1,600.0 | 1,166.00 | 1,180.90 |
CMG 240322C01610000 | C | Mar 22, 2024 | 1,610.0 | 1,156.60 | 1,173.50 |
CMG 240322C01620000 | C | Mar 22, 2024 | 1,620.0 | 1,146.70 | 1,160.50 |
CMG 240322C01630000 | C | Mar 22, 2024 | 1,630.0 | 1,136.00 | 1,153.90 |
CMG 240322C01640000 | C | Mar 22, 2024 | 1,640.0 | 1,126.00 | 1,143.90 |
CMG 240322C01650000 | C | Mar 22, 2024 | 1,650.0 | 1,116.00 | 1,133.30 |
CMG 240322C01660000 | C | Mar 22, 2024 | 1,660.0 | 1,106.80 | 1,120.70 |
CMG 240322C01670000 | C | Mar 22, 2024 | 1,670.0 | 1,096.00 | 1,114.00 |
CMG 240322C01680000 | C | Mar 22, 2024 | 1,680.0 | 1,087.80 | 1,100.10 |
CMG 240322C01690000 | C | Mar 22, 2024 | 1,690.0 | 1,076.00 | 1,094.00 |
CMG 240322C01700000 | C | Mar 22, 2024 | 1,700.0 | 1,067.00 | 1,080.90 |
CMG 240322C01710000 | C | Mar 22, 2024 | 1,710.0 | 1,057.00 | 1,073.10 |
CMG 240322C01720000 | C | Mar 22, 2024 | 1,720.0 | 1,046.60 | 1,060.50 |
CMG 240322C01730000 | C | Mar 22, 2024 | 1,730.0 | 1,036.30 | 1,053.30 |
CMG 240322C01740000 | C | Mar 22, 2024 | 1,740.0 | 1,027.30 | 1,043.20 |
CMG 240322C01750000 | C | Mar 22, 2024 | 1,750.0 | 1,017.90 | 1,033.40 |
CMG 240322C01760000 | C | Mar 22, 2024 | 1,760.0 | 1,006.10 | 1,024.00 |
CMG 240322C01770000 | C | Mar 22, 2024 | 1,770.0 | 996.10 | 1,013.50 |
CMG 240322C01780000 | C | Mar 22, 2024 | 1,780.0 | 986.10 | 1,004.00 |
CMG 240322C01790000 | C | Mar 22, 2024 | 1,790.0 | 977.70 | 990.50 |
CMG 240322C01800000 | C | Mar 22, 2024 | 1,800.0 | 967.00 | 980.90 |
CMG 240322C01810000 | C | Mar 22, 2024 | 1,810.0 | 956.80 | 973.90 |
CMG 240322C01820000 | C | Mar 22, 2024 | 1,820.0 | 946.20 | 961.00 |
CMG 240322C01830000 | C | Mar 22, 2024 | 1,830.0 | 937.20 | 950.90 |
CMG 240322C01840000 | C | Mar 22, 2024 | 1,840.0 | 927.70 | 943.90 |
CMG 240322C01850000 | C | Mar 22, 2024 | 1,850.0 | 916.30 | 931.80 |
CMG 240322C01860000 | C | Mar 22, 2024 | 1,860.0 | 906.30 | 920.40 |
CMG 240322C01870000 | C | Mar 22, 2024 | 1,870.0 | 896.30 | 910.90 |
CMG 240322C01880000 | C | Mar 22, 2024 | 1,880.0 | 887.00 | 901.10 |
CMG 240322C01890000 | C | Mar 22, 2024 | 1,890.0 | 876.20 | 894.00 |
CMG 240322C01900000 | C | Mar 22, 2024 | 1,900.0 | 866.30 | 881.20 |
CMG 240322C01910000 | C | Mar 22, 2024 | 1,910.0 | 858.00 | 871.10 |
CMG 240322C01920000 | C | Mar 22, 2024 | 1,920.0 | 847.80 | 863.50 |
CMG 240322C01930000 | C | Mar 22, 2024 | 1,930.0 | 837.40 | 851.10 |
CMG 240322C01940000 | C | Mar 22, 2024 | 1,940.0 | 827.40 | 841.10 |
CMG 240322C01950000 | C | Mar 22, 2024 | 1,950.0 | 816.60 | 835.10 |
CMG 240322C01960000 | C | Mar 22, 2024 | 1,960.0 | 807.40 | 821.60 |
CMG 240322C01970000 | C | Mar 22, 2024 | 1,970.0 | 796.00 | 814.50 |
CMG 240322C01980000 | C | Mar 22, 2024 | 1,980.0 | 786.30 | 801.60 |
CMG 240322C01990000 | C | Mar 22, 2024 | 1,990.0 | 777.40 | 793.80 |
CMG 240322C02000000 | C | Mar 22, 2024 | 2,000.0 | 769.70 | 781.50 |
CMG 240322C02010000 | C | Mar 22, 2024 | 2,010.0 | 759.80 | 771.60 |
CMG 240322C02020000 | C | Mar 22, 2024 | 2,020.0 | 746.80 | 761.60 |
CMG 240322C02030000 | C | Mar 22, 2024 | 2,030.0 | 740.00 | 751.60 |
CMG 240322C02040000 | C | Mar 22, 2024 | 2,040.0 | 727.50 | 741.60 |
CMG 240322C02050000 | C | Mar 22, 2024 | 2,050.0 | 718.20 | 731.70 |
CMG 240322C02060000 | C | Mar 22, 2024 | 2,060.0 | 707.50 | 723.80 |
CMG 240322C02070000 | C | Mar 22, 2024 | 2,070.0 | 696.40 | 713.70 |
CMG 240322C02080000 | C | Mar 22, 2024 | 2,080.0 | 686.60 | 701.60 |
CMG 240322C02090000 | C | Mar 22, 2024 | 2,090.0 | 677.80 | 691.70 |
CMG 240322C02100000 | C | Mar 22, 2024 | 2,100.0 | 666.50 | 685.10 |
CMG 240322C02110000 | C | Mar 22, 2024 | 2,110.0 | 657.50 | 674.60 |
CMG 240322C02120000 | C | Mar 22, 2024 | 2,120.0 | 647.60 | 664.00 |
CMG 240322C02130000 | C | Mar 22, 2024 | 2,130.0 | 638.50 | 651.20 |
CMG 240322C02140000 | C | Mar 22, 2024 | 2,140.0 | 626.50 | 643.30 |
CMG 240322C02150000 | C | Mar 22, 2024 | 2,150.0 | 617.30 | 633.80 |
CMG 240322C02160000 | C | Mar 22, 2024 | 2,160.0 | 609.90 | 625.80 |
CMG 240322C02170000 | C | Mar 22, 2024 | 2,170.0 | 596.50 | 613.60 |
CMG 240322C02180000 | C | Mar 22, 2024 | 2,180.0 | 588.30 | 603.80 |
CMG 240322C02190000 | C | Mar 22, 2024 | 2,190.0 | 578.00 | 593.90 |
CMG 240322C02200000 | C | Mar 22, 2024 | 2,200.0 | 568.00 | 585.40 |
CMG 240322C02210000 | C | Mar 22, 2024 | 2,210.0 | 558.00 | 574.70 |
CMG 240322C02220000 | C | Mar 22, 2024 | 2,220.0 | 548.00 | 564.60 |
CMG 240322C02230000 | C | Mar 22, 2024 | 2,230.0 | 540.00 | 555.40 |
CMG 240322C02235000 | C | Mar 22, 2024 | 2,235.0 | 535.00 | 550.00 |
CMG 240322C02240000 | C | Mar 22, 2024 | 2,240.0 | 528.00 | 544.90 |
CMG 240322C02245000 | C | Mar 22, 2024 | 2,245.0 | 523.00 | 539.70 |
CMG 240322C02250000 | C | Mar 22, 2024 | 2,250.0 | 520.10 | 531.50 |
CMG 240322C02255000 | C | Mar 22, 2024 | 2,255.0 | 512.00 | 530.00 |
CMG 240322C02260000 | C | Mar 22, 2024 | 2,260.0 | 508.00 | 525.50 |
CMG 240322C02265000 | C | Mar 22, 2024 | 2,265.0 | 505.00 | 516.60 |
CMG 240322C02270000 | C | Mar 22, 2024 | 2,270.0 | 500.00 | 511.60 |
CMG 240322C02275000 | C | Mar 22, 2024 | 2,275.0 | 495.10 | 510.90 |
CMG 240322C02280000 | C | Mar 22, 2024 | 2,280.0 | 488.00 | 501.40 |
CMG 240322C02285000 | C | Mar 22, 2024 | 2,285.0 | 482.00 | 500.00 |
CMG 240322C02290000 | C | Mar 22, 2024 | 2,290.0 | 479.60 | 491.80 |
CMG 240322C02295000 | C | Mar 22, 2024 | 2,295.0 | 475.10 | 489.80 |
CMG 240322C02300000 | C | Mar 22, 2024 | 2,300.0 | 468.00 | 485.40 |
CMG 240322C02305000 | C | Mar 22, 2024 | 2,305.0 | 465.10 | 476.40 |
CMG 240322C02310000 | C | Mar 22, 2024 | 2,310.0 | 458.00 | 476.00 |
CMG 240322C02315000 | C | Mar 22, 2024 | 2,315.0 | 452.10 | 466.60 |
CMG 240322C02320000 | C | Mar 22, 2024 | 2,320.0 | 448.00 | 466.00 |
CMG 240322C02325000 | C | Mar 22, 2024 | 2,325.0 | 445.20 | 459.50 |
CMG 240322C02330000 | C | Mar 22, 2024 | 2,330.0 | 440.10 | 453.70 |
CMG 240322C02335000 | C | Mar 22, 2024 | 2,335.0 | 433.30 | 446.70 |
CMG 240322C02340000 | C | Mar 22, 2024 | 2,340.0 | 428.00 | 446.00 |
CMG 240322C02345000 | C | Mar 22, 2024 | 2,345.0 | 425.20 | 440.00 |
CMG 240322C02350000 | C | Mar 22, 2024 | 2,350.0 | 419.50 | 431.40 |
CMG 240322C02355000 | C | Mar 22, 2024 | 2,355.0 | 412.00 | 430.00 |
CMG 240322C02360000 | C | Mar 22, 2024 | 2,360.0 | 408.00 | 422.50 |
CMG 240322C02365000 | C | Mar 22, 2024 | 2,365.0 | 405.20 | 416.90 |
CMG 240322C02370000 | C | Mar 22, 2024 | 2,370.0 | 398.00 | 411.90 |
CMG 240322C02375000 | C | Mar 22, 2024 | 2,375.0 | 393.60 | 410.00 |
CMG 240322C02380000 | C | Mar 22, 2024 | 2,380.0 | 388.00 | 401.90 |
CMG 240322C02385000 | C | Mar 22, 2024 | 2,385.0 | 384.10 | 396.90 |
CMG 240322C02390000 | C | Mar 22, 2024 | 2,390.0 | 378.60 | 391.90 |
CMG 240322C02395000 | C | Mar 22, 2024 | 2,395.0 | 375.20 | 390.00 |
CMG 240322C02400000 | C | Mar 22, 2024 | 2,400.0 | 368.00 | 381.90 |
CMG 240322C02405000 | C | Mar 22, 2024 | 2,405.0 | 363.10 | 379.10 |
CMG 240322C02410000 | C | Mar 22, 2024 | 2,410.0 | 358.00 | 376.00 |
CMG 240322C02415000 | C | Mar 22, 2024 | 2,415.0 | 352.00 | 370.00 |
CMG 240322C02420000 | C | Mar 22, 2024 | 2,420.0 | 348.00 | 363.90 |
CMG 240322C02425000 | C | Mar 22, 2024 | 2,425.0 | 342.00 | 360.00 |
CMG 240322C02430000 | C | Mar 22, 2024 | 2,430.0 | 338.00 | 356.00 |
CMG 240322C02435000 | C | Mar 22, 2024 | 2,435.0 | 332.00 | 349.80 |
CMG 240322C02440000 | C | Mar 22, 2024 | 2,440.0 | 328.90 | 344.00 |
CMG 240322C02445000 | C | Mar 22, 2024 | 2,445.0 | 323.80 | 337.00 |
CMG 240322C02450000 | C | Mar 22, 2024 | 2,450.0 | 318.00 | 334.20 |
CMG 240322C02455000 | C | Mar 22, 2024 | 2,455.0 | 312.60 | 329.80 |
CMG 240322C02460000 | C | Mar 22, 2024 | 2,460.0 | 310.00 | 321.90 |
CMG 240322C02465000 | C | Mar 22, 2024 | 2,465.0 | 304.00 | 317.00 |
CMG 240322C02470000 | C | Mar 22, 2024 | 2,470.0 | 298.10 | 315.00 |
CMG 240322C02475000 | C | Mar 22, 2024 | 2,475.0 | 295.30 | 310.00 |
CMG 240322C02480000 | C | Mar 22, 2024 | 2,480.0 | 288.00 | 304.00 |
CMG 240322C02485000 | C | Mar 22, 2024 | 2,485.0 | 284.00 | 297.10 |
CMG 240322C02490000 | C | Mar 22, 2024 | 2,490.0 | 278.20 | 292.10 |
CMG 240322C02495000 | C | Mar 22, 2024 | 2,495.0 | 274.10 | 290.00 |
CMG 240322C02500000 | C | Mar 22, 2024 | 2,500.0 | 270.50 | 282.00 |
CMG 240322C02505000 | C | Mar 22, 2024 | 2,505.0 | 264.00 | 277.10 |
CMG 240322C02510000 | C | Mar 22, 2024 | 2,510.0 | 258.40 | 272.10 |
CMG 240322C02515000 | C | Mar 22, 2024 | 2,515.0 | 254.00 | 270.80 |
CMG 240322C02520000 | C | Mar 22, 2024 | 2,520.0 | 248.40 | 264.40 |
CMG 240322C02525000 | C | Mar 22, 2024 | 2,525.0 | 244.00 | 259.80 |
CMG 240322C02530000 | C | Mar 22, 2024 | 2,530.0 | 240.50 | 254.00 |
CMG 240322C02535000 | C | Mar 22, 2024 | 2,535.0 | 234.10 | 250.00 |
CMG 240322C02540000 | C | Mar 22, 2024 | 2,540.0 | 228.60 | 244.00 |
CMG 240322C02545000 | C | Mar 22, 2024 | 2,545.0 | 222.20 | 240.00 |
CMG 240322C02550000 | C | Mar 22, 2024 | 2,550.0 | 218.90 | 233.00 |
CMG 240322C02555000 | C | Mar 22, 2024 | 2,555.0 | 213.00 | 227.20 |
CMG 240322C02560000 | C | Mar 22, 2024 | 2,560.0 | 208.60 | 225.00 |
CMG 240322C02565000 | C | Mar 22, 2024 | 2,565.0 | 203.00 | 217.40 |
CMG 240322C02570000 | C | Mar 22, 2024 | 2,570.0 | 200.40 | 212.00 |
CMG 240322C02575000 | C | Mar 22, 2024 | 2,575.0 | 194.80 | 209.50 |
CMG 240322C02580000 | C | Mar 22, 2024 | 2,580.0 | 189.20 | 202.70 |
CMG 240322C02585000 | C | Mar 22, 2024 | 2,585.0 | 184.40 | 197.40 |
CMG 240322C02590000 | C | Mar 22, 2024 | 2,590.0 | 180.20 | 193.90 |
CMG 240322C02595000 | C | Mar 22, 2024 | 2,595.0 | 176.50 | 187.00 |
CMG 240322C02600000 | C | Mar 22, 2024 | 2,600.0 | 170.00 | 182.30 |
CMG 240322C02605000 | C | Mar 22, 2024 | 2,605.0 | 165.00 | 178.00 |
CMG 240322C02610000 | C | Mar 22, 2024 | 2,610.0 | 160.00 | 172.00 |
CMG 240322C02615000 | C | Mar 22, 2024 | 2,615.0 | 155.40 | 168.80 |
CMG 240322C02620000 | C | Mar 22, 2024 | 2,620.0 | 150.80 | 162.00 |
CMG 240322C02625000 | C | Mar 22, 2024 | 2,625.0 | 145.80 | 157.00 |
CMG 240322C02630000 | C | Mar 22, 2024 | 2,630.0 | 140.90 | 153.00 |
CMG 240322C02635000 | C | Mar 22, 2024 | 2,635.0 | 136.10 | 147.10 |
CMG 240322C02640000 | C | Mar 22, 2024 | 2,640.0 | 130.90 | 143.00 |
CMG 240322C02645000 | C | Mar 22, 2024 | 2,645.0 | 126.20 | 137.90 |
CMG 240322C02650000 | C | Mar 22, 2024 | 2,650.0 | 121.90 | 133.00 |
CMG 240322C02655000 | C | Mar 22, 2024 | 2,655.0 | 116.50 | 128.00 |
CMG 240322C02660000 | C | Mar 22, 2024 | 2,660.0 | 111.00 | 125.80 |
CMG 240322C02665000 | C | Mar 22, 2024 | 2,665.0 | 107.40 | 119.00 |
CMG 240322C02670000 | C | Mar 22, 2024 | 2,670.0 | 102.00 | 114.60 |
CMG 240322C02672500 | C | Mar 22, 2024 | 2,672.5 | 101.20 | 113.20 |
CMG 240322C02675000 | C | Mar 22, 2024 | 2,675.0 | 100.00 | 108.00 |
CMG 240322C02677500 | C | Mar 22, 2024 | 2,677.5 | 98.00 | 106.50 |
CMG 240322C02680000 | C | Mar 22, 2024 | 2,680.0 | 95.00 | 103.90 |
CMG 240322C02682500 | C | Mar 22, 2024 | 2,682.5 | 93.00 | 101.00 |
CMG 240322C02685000 | C | Mar 22, 2024 | 2,685.0 | 91.00 | 99.50 |
CMG 240322C02687500 | C | Mar 22, 2024 | 2,687.5 | 88.00 | 97.00 |
CMG 240322C02690000 | C | Mar 22, 2024 | 2,690.0 | 86.00 | 94.90 |
CMG 240322C02692500 | C | Mar 22, 2024 | 2,692.5 | 84.00 | 92.00 |
CMG 240322C02695000 | C | Mar 22, 2024 | 2,695.0 | 82.00 | 90.00 |
CMG 240322C02697500 | C | Mar 22, 2024 | 2,697.5 | 79.00 | 88.00 |
CMG 240322C02700000 | C | Mar 22, 2024 | 2,700.0 | 77.00 | 86.00 |
CMG 240322C02705000 | C | Mar 22, 2024 | 2,705.0 | 73.00 | 81.00 |
CMG 240322C02710000 | C | Mar 22, 2024 | 2,710.0 | 68.00 | 76.70 |
CMG 240322C02715000 | C | Mar 22, 2024 | 2,715.0 | 64.00 | 72.70 |
CMG 240322C02720000 | C | Mar 22, 2024 | 2,720.0 | 60.40 | 69.00 |
CMG 240322C02725000 | C | Mar 22, 2024 | 2,725.0 | 56.00 | 65.00 |
CMG 240322C02730000 | C | Mar 22, 2024 | 2,730.0 | 52.80 | 60.80 |
CMG 240322C02735000 | C | Mar 22, 2024 | 2,735.0 | 48.00 | 57.00 |
CMG 240322C02740000 | C | Mar 22, 2024 | 2,740.0 | 45.20 | 53.00 |
CMG 240322C02745000 | C | Mar 22, 2024 | 2,745.0 | 41.70 | 50.00 |
CMG 240322C02750000 | C | Mar 22, 2024 | 2,750.0 | 38.00 | 45.00 |
CMG 240322C02755000 | C | Mar 22, 2024 | 2,755.0 | 35.70 | 42.00 |
CMG 240322C02760000 | C | Mar 22, 2024 | 2,760.0 | 34.30 | 38.00 |
CMG 240322C02765000 | C | Mar 22, 2024 | 2,765.0 | 31.20 | 35.10 |
CMG 240322C02770000 | C | Mar 22, 2024 | 2,770.0 | 28.60 | 32.00 |
CMG 240322C02775000 | C | Mar 22, 2024 | 2,775.0 | 24.10 | 29.40 |
CMG 240322C02780000 | C | Mar 22, 2024 | 2,780.0 | 24.30 | 26.60 |
CMG 240322C02785000 | C | Mar 22, 2024 | 2,785.0 | 21.70 | 24.30 |
CMG 240322C02790000 | C | Mar 22, 2024 | 2,790.0 | 19.50 | 22.10 |
CMG 240322C02795000 | C | Mar 22, 2024 | 2,795.0 | 17.70 | 19.80 |
CMG 240322C02800000 | C | Mar 22, 2024 | 2,800.0 | 15.80 | 17.90 |
CMG 240322C02810000 | C | Mar 22, 2024 | 2,810.0 | 12.50 | 14.40 |
CMG 240322C02820000 | C | Mar 22, 2024 | 2,820.0 | 10.00 | 11.70 |
CMG 240322C02830000 | C | Mar 22, 2024 | 2,830.0 | 7.50 | 8.90 |
CMG 240322C02840000 | C | Mar 22, 2024 | 2,840.0 | 4.30 | 7.10 |
CMG 240322C02850000 | C | Mar 22, 2024 | 2,850.0 | 4.20 | 9.20 |
CMG 240322C02860000 | C | Mar 22, 2024 | 2,860.0 | 2.20 | 8.00 |
CMG 240322C02870000 | C | Mar 22, 2024 | 2,870.0 | 1.55 | 3.20 |
CMG 240322C02880000 | C | Mar 22, 2024 | 2,880.0 | 0.95 | 2.40 |
CMG 240322C02890000 | C | Mar 22, 2024 | 2,890.0 | 1.30 | 1.95 |
CMG 240322C02900000 | C | Mar 22, 2024 | 2,900.0 | 0.55 | 1.70 |
CMG 240322C02910000 | C | Mar 22, 2024 | 2,910.0 | 0.35 | 1.70 |
CMG 240322C02920000 | C | Mar 22, 2024 | 2,920.0 | 0.30 | 1.60 |
CMG 240322C02930000 | C | Mar 22, 2024 | 2,930.0 | 0.15 | 1.10 |
CMG 240322C02940000 | C | Mar 22, 2024 | 2,940.0 | 0.10 | 2.00 |
CMG 240322C02950000 | C | Mar 22, 2024 | 2,950.0 | 0.05 | 1.35 |
CMG 240322C02960000 | C | Mar 22, 2024 | 2,960.0 | 0.00 | 0.80 |
CMG 240322C02970000 | C | Mar 22, 2024 | 2,970.0 | 0.05 | 1.90 |
CMG 240322C02980000 | C | Mar 22, 2024 | 2,980.0 | 0.00 | 2.35 |
CMG 240322C02990000 | C | Mar 22, 2024 | 2,990.0 | 0.00 | 2.70 |
CMG 240322C03000000 | C | Mar 22, 2024 | 3,000.0 | 0.05 | 0.35 |
CMG 240322C03010000 | C | Mar 22, 2024 | 3,010.0 | 0.00 | 4.40 |
CMG 240322C03020000 | C | Mar 22, 2024 | 3,020.0 | 0.00 | 1.65 |
CMG 240322C03030000 | C | Mar 22, 2024 | 3,030.0 | 0.00 | 1.50 |
CMG 240322C03040000 | C | Mar 22, 2024 | 3,040.0 | 0.05 | 0.35 |
CMG 240322C03050000 | C | Mar 22, 2024 | 3,050.0 | 0.00 | 3.40 |
CMG 240322C03060000 | C | Mar 22, 2024 | 3,060.0 | 0.00 | 3.30 |
CMG 240322C03070000 | C | Mar 22, 2024 | 3,070.0 | 0.00 | 1.50 |
CMG 240322C03080000 | C | Mar 22, 2024 | 3,080.0 | 0.00 | 3.30 |
CMG 240322C03090000 | C | Mar 22, 2024 | 3,090.0 | 0.00 | 3.30 |
CMG 240322C03100000 | C | Mar 22, 2024 | 3,100.0 | 0.00 | 0.20 |
CMG 240322C03110000 | C | Mar 22, 2024 | 3,110.0 | 0.00 | 3.10 |
CMG 240322C03120000 | C | Mar 22, 2024 | 3,120.0 | 0.00 | 3.00 |
CMG 240322C03130000 | C | Mar 22, 2024 | 3,130.0 | 0.00 | 2.00 |
CMG 240322C03140000 | C | Mar 22, 2024 | 3,140.0 | 0.00 | 2.00 |
CMG 240322C03150000 | C | Mar 22, 2024 | 3,150.0 | 0.00 | 4.30 |
CMG 240322C03160000 | C | Mar 22, 2024 | 3,160.0 | 0.00 | 4.30 |
CMG 240322C03180000 | C | Mar 22, 2024 | 3,180.0 | 0.00 | 4.30 |
CMG 240322C03200000 | C | Mar 22, 2024 | 3,200.0 | 0.00 | 4.30 |
CMG 240322C03250000 | C | Mar 22, 2024 | 3,250.0 | 0.00 | 0.05 |
CMG 240322C03300000 | C | Mar 22, 2024 | 3,300.0 | 0.00 | 0.05 |
CMG 240322C03350000 | C | Mar 22, 2024 | 3,350.0 | 0.00 | 0.05 |
CMG 240322C03400000 | C | Mar 22, 2024 | 3,400.0 | 0.00 | 0.05 |
CMG 240322C03450000 | C | Mar 22, 2024 | 3,450.0 | 0.00 | 0.05 |
CMG 240322C03500000 | C | Mar 22, 2024 | 3,500.0 | 0.00 | 4.30 |
CMG 240322C03550000 | C | Mar 22, 2024 | 3,550.0 | 0.00 | 4.30 |
CMG 240322C03600000 | C | Mar 22, 2024 | 3,600.0 | 0.00 | 4.30 |
CMG 240322C03650000 | C | Mar 22, 2024 | 3,650.0 | 0.00 | 4.30 |
CMG 240322C03700000 | C | Mar 22, 2024 | 3,700.0 | 0.00 | 4.30 |
CMG 240322C03750000 | C | Mar 22, 2024 | 3,750.0 | 0.00 | 0.05 |
CMG 240322C03800000 | C | Mar 22, 2024 | 3,800.0 | 0.00 | 0.05 |
CMG 240322P01220000 | P | Mar 22, 2024 | 1,220.0 | 0.00 | 0.05 |
CMG 240322P01240000 | P | Mar 22, 2024 | 1,240.0 | 0.00 | 0.05 |
CMG 240322P01260000 | P | Mar 22, 2024 | 1,260.0 | 0.00 | 0.05 |
CMG 240322P01280000 | P | Mar 22, 2024 | 1,280.0 | 0.00 | 0.05 |
CMG 240322P01300000 | P | Mar 22, 2024 | 1,300.0 | 0.00 | 0.05 |
CMG 240322P01310000 | P | Mar 22, 2024 | 1,310.0 | 0.00 | 4.30 |
CMG 240322P01320000 | P | Mar 22, 2024 | 1,320.0 | 0.00 | 0.50 |
CMG 240322P01330000 | P | Mar 22, 2024 | 1,330.0 | 0.00 | 3.60 |
CMG 240322P01340000 | P | Mar 22, 2024 | 1,340.0 | 0.00 | 3.60 |
CMG 240322P01350000 | P | Mar 22, 2024 | 1,350.0 | 0.00 | 4.30 |
CMG 240322P01360000 | P | Mar 22, 2024 | 1,360.0 | 0.00 | 4.30 |
CMG 240322P01370000 | P | Mar 22, 2024 | 1,370.0 | 0.00 | 3.60 |
CMG 240322P01380000 | P | Mar 22, 2024 | 1,380.0 | 0.00 | 0.50 |
CMG 240322P01390000 | P | Mar 22, 2024 | 1,390.0 | 0.00 | 3.60 |
CMG 240322P01400000 | P | Mar 22, 2024 | 1,400.0 | 0.00 | 3.60 |
CMG 240322P01410000 | P | Mar 22, 2024 | 1,410.0 | 0.00 | 3.60 |
CMG 240322P01420000 | P | Mar 22, 2024 | 1,420.0 | 0.00 | 0.55 |
CMG 240322P01430000 | P | Mar 22, 2024 | 1,430.0 | 0.00 | 4.30 |
CMG 240322P01440000 | P | Mar 22, 2024 | 1,440.0 | 0.00 | 3.70 |
CMG 240322P01450000 | P | Mar 22, 2024 | 1,450.0 | 0.00 | 3.60 |
CMG 240322P01460000 | P | Mar 22, 2024 | 1,460.0 | 0.00 | 3.60 |
CMG 240322P01470000 | P | Mar 22, 2024 | 1,470.0 | 0.00 | 3.60 |
CMG 240322P01480000 | P | Mar 22, 2024 | 1,480.0 | 0.00 | 0.55 |
CMG 240322P01490000 | P | Mar 22, 2024 | 1,490.0 | 0.00 | 0.60 |
CMG 240322P01500000 | P | Mar 22, 2024 | 1,500.0 | 0.00 | 4.30 |
CMG 240322P01510000 | P | Mar 22, 2024 | 1,510.0 | 0.00 | 3.60 |
CMG 240322P01520000 | P | Mar 22, 2024 | 1,520.0 | 0.00 | 3.70 |
CMG 240322P01530000 | P | Mar 22, 2024 | 1,530.0 | 0.00 | 3.70 |
CMG 240322P01540000 | P | Mar 22, 2024 | 1,540.0 | 0.00 | 3.60 |
CMG 240322P01550000 | P | Mar 22, 2024 | 1,550.0 | 0.00 | 0.05 |
CMG 240322P01560000 | P | Mar 22, 2024 | 1,560.0 | 0.00 | 3.70 |
CMG 240322P01570000 | P | Mar 22, 2024 | 1,570.0 | 0.00 | 0.60 |
CMG 240322P01580000 | P | Mar 22, 2024 | 1,580.0 | 0.00 | 0.05 |
CMG 240322P01590000 | P | Mar 22, 2024 | 1,590.0 | 0.00 | 3.70 |
CMG 240322P01600000 | P | Mar 22, 2024 | 1,600.0 | 0.00 | 2.15 |
CMG 240322P01610000 | P | Mar 22, 2024 | 1,610.0 | 0.00 | 2.15 |
CMG 240322P01620000 | P | Mar 22, 2024 | 1,620.0 | 0.00 | 4.30 |
CMG 240322P01630000 | P | Mar 22, 2024 | 1,630.0 | 0.00 | 4.30 |
CMG 240322P01640000 | P | Mar 22, 2024 | 1,640.0 | 0.00 | 4.30 |
CMG 240322P01650000 | P | Mar 22, 2024 | 1,650.0 | 0.00 | 4.30 |
CMG 240322P01660000 | P | Mar 22, 2024 | 1,660.0 | 0.00 | 4.30 |
CMG 240322P01670000 | P | Mar 22, 2024 | 1,670.0 | 0.00 | 4.30 |
CMG 240322P01680000 | P | Mar 22, 2024 | 1,680.0 | 0.00 | 4.30 |
CMG 240322P01690000 | P | Mar 22, 2024 | 1,690.0 | 0.00 | 4.30 |
CMG 240322P01700000 | P | Mar 22, 2024 | 1,700.0 | 0.00 | 0.05 |
CMG 240322P01710000 | P | Mar 22, 2024 | 1,710.0 | 0.00 | 4.20 |
CMG 240322P01720000 | P | Mar 22, 2024 | 1,720.0 | 0.00 | 4.30 |
CMG 240322P01730000 | P | Mar 22, 2024 | 1,730.0 | 0.00 | 4.30 |
CMG 240322P01740000 | P | Mar 22, 2024 | 1,740.0 | 0.00 | 4.30 |
CMG 240322P01750000 | P | Mar 22, 2024 | 1,750.0 | 0.00 | 4.20 |
CMG 240322P01760000 | P | Mar 22, 2024 | 1,760.0 | 0.00 | 4.30 |
CMG 240322P01770000 | P | Mar 22, 2024 | 1,770.0 | 0.00 | 4.20 |
CMG 240322P01780000 | P | Mar 22, 2024 | 1,780.0 | 0.00 | 4.30 |
CMG 240322P01790000 | P | Mar 22, 2024 | 1,790.0 | 0.00 | 4.30 |
CMG 240322P01800000 | P | Mar 22, 2024 | 1,800.0 | 0.00 | 4.20 |
CMG 240322P01810000 | P | Mar 22, 2024 | 1,810.0 | 0.00 | 4.30 |
CMG 240322P01820000 | P | Mar 22, 2024 | 1,820.0 | 0.00 | 4.20 |
CMG 240322P01830000 | P | Mar 22, 2024 | 1,830.0 | 0.00 | 4.30 |
CMG 240322P01840000 | P | Mar 22, 2024 | 1,840.0 | 0.00 | 4.20 |
CMG 240322P01850000 | P | Mar 22, 2024 | 1,850.0 | 0.00 | 4.20 |
CMG 240322P01860000 | P | Mar 22, 2024 | 1,860.0 | 0.00 | 4.20 |
CMG 240322P01870000 | P | Mar 22, 2024 | 1,870.0 | 0.00 | 4.20 |
CMG 240322P01880000 | P | Mar 22, 2024 | 1,880.0 | 0.00 | 4.30 |
CMG 240322P01890000 | P | Mar 22, 2024 | 1,890.0 | 0.00 | 4.30 |
CMG 240322P01900000 | P | Mar 22, 2024 | 1,900.0 | 0.00 | 4.30 |
CMG 240322P01910000 | P | Mar 22, 2024 | 1,910.0 | 0.00 | 4.30 |
CMG 240322P01920000 | P | Mar 22, 2024 | 1,920.0 | 0.00 | 4.30 |
CMG 240322P01930000 | P | Mar 22, 2024 | 1,930.0 | 0.00 | 4.30 |
CMG 240322P01940000 | P | Mar 22, 2024 | 1,940.0 | 0.00 | 4.30 |
CMG 240322P01950000 | P | Mar 22, 2024 | 1,950.0 | 0.00 | 4.30 |
CMG 240322P01960000 | P | Mar 22, 2024 | 1,960.0 | 0.00 | 4.30 |
CMG 240322P01970000 | P | Mar 22, 2024 | 1,970.0 | 0.00 | 4.30 |
CMG 240322P01980000 | P | Mar 22, 2024 | 1,980.0 | 0.00 | 4.30 |
CMG 240322P01990000 | P | Mar 22, 2024 | 1,990.0 | 0.00 | 4.30 |
CMG 240322P02000000 | P | Mar 22, 2024 | 2,000.0 | 0.00 | 1.25 |
CMG 240322P02010000 | P | Mar 22, 2024 | 2,010.0 | 0.00 | 4.30 |
CMG 240322P02020000 | P | Mar 22, 2024 | 2,020.0 | 0.00 | 4.30 |
CMG 240322P02030000 | P | Mar 22, 2024 | 2,030.0 | 0.00 | 4.30 |
CMG 240322P02040000 | P | Mar 22, 2024 | 2,040.0 | 0.00 | 4.30 |
CMG 240322P02050000 | P | Mar 22, 2024 | 2,050.0 | 0.00 | 4.30 |
CMG 240322P02060000 | P | Mar 22, 2024 | 2,060.0 | 0.00 | 4.30 |
CMG 240322P02070000 | P | Mar 22, 2024 | 2,070.0 | 0.00 | 4.30 |
CMG 240322P02080000 | P | Mar 22, 2024 | 2,080.0 | 0.00 | 4.30 |
CMG 240322P02090000 | P | Mar 22, 2024 | 2,090.0 | 0.00 | 4.30 |
CMG 240322P02100000 | P | Mar 22, 2024 | 2,100.0 | 0.00 | 4.30 |
CMG 240322P02110000 | P | Mar 22, 2024 | 2,110.0 | 0.00 | 4.30 |
CMG 240322P02120000 | P | Mar 22, 2024 | 2,120.0 | 0.00 | 4.30 |
CMG 240322P02130000 | P | Mar 22, 2024 | 2,130.0 | 0.00 | 4.30 |
CMG 240322P02140000 | P | Mar 22, 2024 | 2,140.0 | 0.00 | 4.20 |
CMG 240322P02150000 | P | Mar 22, 2024 | 2,150.0 | 0.00 | 4.20 |
CMG 240322P02160000 | P | Mar 22, 2024 | 2,160.0 | 0.00 | 4.20 |
CMG 240322P02170000 | P | Mar 22, 2024 | 2,170.0 | 0.00 | 4.20 |
CMG 240322P02180000 | P | Mar 22, 2024 | 2,180.0 | 0.00 | 4.30 |
CMG 240322P02190000 | P | Mar 22, 2024 | 2,190.0 | 0.00 | 4.30 |
CMG 240322P02200000 | P | Mar 22, 2024 | 2,200.0 | 0.00 | 4.30 |
CMG 240322P02210000 | P | Mar 22, 2024 | 2,210.0 | 0.00 | 4.30 |
CMG 240322P02220000 | P | Mar 22, 2024 | 2,220.0 | 0.00 | 4.30 |
CMG 240322P02230000 | P | Mar 22, 2024 | 2,230.0 | 0.00 | 4.20 |
CMG 240322P02235000 | P | Mar 22, 2024 | 2,235.0 | 0.00 | 4.20 |
CMG 240322P02240000 | P | Mar 22, 2024 | 2,240.0 | 0.00 | 0.05 |
CMG 240322P02245000 | P | Mar 22, 2024 | 2,245.0 | 0.00 | 0.05 |
CMG 240322P02250000 | P | Mar 22, 2024 | 2,250.0 | 0.00 | 0.05 |
CMG 240322P02255000 | P | Mar 22, 2024 | 2,255.0 | 0.00 | 4.20 |
CMG 240322P02260000 | P | Mar 22, 2024 | 2,260.0 | 0.00 | 4.20 |
CMG 240322P02265000 | P | Mar 22, 2024 | 2,265.0 | 0.00 | 4.20 |
CMG 240322P02270000 | P | Mar 22, 2024 | 2,270.0 | 0.00 | 4.10 |
CMG 240322P02275000 | P | Mar 22, 2024 | 2,275.0 | 0.00 | 4.10 |
CMG 240322P02280000 | P | Mar 22, 2024 | 2,280.0 | 0.00 | 4.10 |
CMG 240322P02285000 | P | Mar 22, 2024 | 2,285.0 | 0.00 | 4.10 |
CMG 240322P02290000 | P | Mar 22, 2024 | 2,290.0 | 0.00 | 4.20 |
CMG 240322P02295000 | P | Mar 22, 2024 | 2,295.0 | 0.00 | 4.30 |
CMG 240322P02300000 | P | Mar 22, 2024 | 2,300.0 | 0.00 | 0.20 |
CMG 240322P02305000 | P | Mar 22, 2024 | 2,305.0 | 0.00 | 3.90 |
CMG 240322P02310000 | P | Mar 22, 2024 | 2,310.0 | 0.00 | 3.90 |
CMG 240322P02315000 | P | Mar 22, 2024 | 2,315.0 | 0.00 | 3.90 |
CMG 240322P02320000 | P | Mar 22, 2024 | 2,320.0 | 0.00 | 3.90 |
CMG 240322P02325000 | P | Mar 22, 2024 | 2,325.0 | 0.00 | 3.00 |
CMG 240322P02330000 | P | Mar 22, 2024 | 2,330.0 | 0.00 | 3.00 |
CMG 240322P02335000 | P | Mar 22, 2024 | 2,335.0 | 0.00 | 3.00 |
CMG 240322P02340000 | P | Mar 22, 2024 | 2,340.0 | 0.00 | 2.60 |
CMG 240322P02345000 | P | Mar 22, 2024 | 2,345.0 | 0.00 | 2.60 |
CMG 240322P02350000 | P | Mar 22, 2024 | 2,350.0 | 0.00 | 2.60 |
CMG 240322P02355000 | P | Mar 22, 2024 | 2,355.0 | 0.00 | 2.60 |
CMG 240322P02360000 | P | Mar 22, 2024 | 2,360.0 | 0.00 | 2.60 |
CMG 240322P02365000 | P | Mar 22, 2024 | 2,365.0 | 0.00 | 2.60 |
CMG 240322P02370000 | P | Mar 22, 2024 | 2,370.0 | 0.00 | 2.60 |
CMG 240322P02375000 | P | Mar 22, 2024 | 2,375.0 | 0.00 | 2.60 |
CMG 240322P02380000 | P | Mar 22, 2024 | 2,380.0 | 0.00 | 1.50 |
CMG 240322P02385000 | P | Mar 22, 2024 | 2,385.0 | 0.00 | 1.50 |
CMG 240322P02390000 | P | Mar 22, 2024 | 2,390.0 | 0.00 | 1.50 |
CMG 240322P02395000 | P | Mar 22, 2024 | 2,395.0 | 0.00 | 1.50 |
CMG 240322P02400000 | P | Mar 22, 2024 | 2,400.0 | 0.00 | 0.30 |
CMG 240322P02405000 | P | Mar 22, 2024 | 2,405.0 | 0.00 | 1.50 |
CMG 240322P02410000 | P | Mar 22, 2024 | 2,410.0 | 0.00 | 2.60 |
CMG 240322P02415000 | P | Mar 22, 2024 | 2,415.0 | 0.00 | 1.50 |
CMG 240322P02420000 | P | Mar 22, 2024 | 2,420.0 | 0.00 | 2.60 |
CMG 240322P02425000 | P | Mar 22, 2024 | 2,425.0 | 0.05 | 2.60 |
CMG 240322P02430000 | P | Mar 22, 2024 | 2,430.0 | 0.00 | 2.60 |
CMG 240322P02435000 | P | Mar 22, 2024 | 2,435.0 | 0.00 | 1.50 |
CMG 240322P02440000 | P | Mar 22, 2024 | 2,440.0 | 0.00 | 1.50 |
CMG 240322P02445000 | P | Mar 22, 2024 | 2,445.0 | 0.00 | 2.60 |
CMG 240322P02450000 | P | Mar 22, 2024 | 2,450.0 | 0.00 | 1.50 |
CMG 240322P02455000 | P | Mar 22, 2024 | 2,455.0 | 0.00 | 2.60 |
CMG 240322P02460000 | P | Mar 22, 2024 | 2,460.0 | 0.00 | 1.50 |
CMG 240322P02465000 | P | Mar 22, 2024 | 2,465.0 | 0.00 | 2.60 |
CMG 240322P02470000 | P | Mar 22, 2024 | 2,470.0 | 0.00 | 1.00 |
CMG 240322P02475000 | P | Mar 22, 2024 | 2,475.0 | 0.00 | 2.40 |
CMG 240322P02480000 | P | Mar 22, 2024 | 2,480.0 | 0.00 | 2.60 |
CMG 240322P02485000 | P | Mar 22, 2024 | 2,485.0 | 0.00 | 2.60 |
CMG 240322P02490000 | P | Mar 22, 2024 | 2,490.0 | 0.00 | 2.40 |
CMG 240322P02495000 | P | Mar 22, 2024 | 2,495.0 | 0.00 | 2.40 |
CMG 240322P02500000 | P | Mar 22, 2024 | 2,500.0 | 0.00 | 0.15 |
CMG 240322P02505000 | P | Mar 22, 2024 | 2,505.0 | 0.00 | 2.40 |
CMG 240322P02510000 | P | Mar 22, 2024 | 2,510.0 | 0.00 | 2.65 |
CMG 240322P02515000 | P | Mar 22, 2024 | 2,515.0 | 0.00 | 2.65 |
CMG 240322P02520000 | P | Mar 22, 2024 | 2,520.0 | 0.00 | 1.60 |
CMG 240322P02525000 | P | Mar 22, 2024 | 2,525.0 | 0.00 | 2.40 |
CMG 240322P02530000 | P | Mar 22, 2024 | 2,530.0 | 0.05 | 2.40 |
CMG 240322P02535000 | P | Mar 22, 2024 | 2,535.0 | 0.05 | 1.95 |
CMG 240322P02540000 | P | Mar 22, 2024 | 2,540.0 | 0.05 | 2.40 |
CMG 240322P02545000 | P | Mar 22, 2024 | 2,545.0 | 0.10 | 1.20 |
CMG 240322P02550000 | P | Mar 22, 2024 | 2,550.0 | 0.05 | 2.75 |
CMG 240322P02555000 | P | Mar 22, 2024 | 2,555.0 | 0.00 | 2.75 |
CMG 240322P02560000 | P | Mar 22, 2024 | 2,560.0 | 0.05 | 2.75 |
CMG 240322P02565000 | P | Mar 22, 2024 | 2,565.0 | 0.10 | 1.00 |
CMG 240322P02570000 | P | Mar 22, 2024 | 2,570.0 | 0.10 | 2.50 |
CMG 240322P02575000 | P | Mar 22, 2024 | 2,575.0 | 0.00 | 1.50 |
CMG 240322P02580000 | P | Mar 22, 2024 | 2,580.0 | 0.05 | 0.70 |
CMG 240322P02585000 | P | Mar 22, 2024 | 2,585.0 | 0.10 | 2.90 |
CMG 240322P02590000 | P | Mar 22, 2024 | 2,590.0 | 0.15 | 2.25 |
CMG 240322P02595000 | P | Mar 22, 2024 | 2,595.0 | 0.15 | 2.25 |
CMG 240322P02600000 | P | Mar 22, 2024 | 2,600.0 | 0.15 | 0.85 |
CMG 240322P02605000 | P | Mar 22, 2024 | 2,605.0 | 0.20 | 0.90 |
CMG 240322P02610000 | P | Mar 22, 2024 | 2,610.0 | 0.20 | 0.90 |
CMG 240322P02615000 | P | Mar 22, 2024 | 2,615.0 | 0.25 | 0.60 |
CMG 240322P02620000 | P | Mar 22, 2024 | 2,620.0 | 0.35 | 1.00 |
CMG 240322P02625000 | P | Mar 22, 2024 | 2,625.0 | 0.30 | 3.40 |
CMG 240322P02630000 | P | Mar 22, 2024 | 2,630.0 | 0.40 | 1.50 |
CMG 240322P02635000 | P | Mar 22, 2024 | 2,635.0 | 0.40 | 1.90 |
CMG 240322P02640000 | P | Mar 22, 2024 | 2,640.0 | 0.45 | 1.85 |
CMG 240322P02645000 | P | Mar 22, 2024 | 2,645.0 | 0.50 | 1.90 |
CMG 240322P02650000 | P | Mar 22, 2024 | 2,650.0 | 1.00 | 1.90 |
CMG 240322P02655000 | P | Mar 22, 2024 | 2,655.0 | 1.25 | 1.95 |
CMG 240322P02660000 | P | Mar 22, 2024 | 2,660.0 | 1.35 | 2.05 |
CMG 240322P02665000 | P | Mar 22, 2024 | 2,665.0 | 1.65 | 2.75 |
CMG 240322P02670000 | P | Mar 22, 2024 | 2,670.0 | 0.25 | 3.30 |
CMG 240322P02672500 | P | Mar 22, 2024 | 2,672.5 | 0.35 | 2.70 |
CMG 240322P02675000 | P | Mar 22, 2024 | 2,675.0 | 2.05 | 3.70 |
CMG 240322P02677500 | P | Mar 22, 2024 | 2,677.5 | 2.15 | 3.90 |
CMG 240322P02680000 | P | Mar 22, 2024 | 2,680.0 | 1.15 | 3.90 |
CMG 240322P02682500 | P | Mar 22, 2024 | 2,682.5 | 1.00 | 4.30 |
CMG 240322P02685000 | P | Mar 22, 2024 | 2,685.0 | 2.70 | 4.80 |
CMG 240322P02687500 | P | Mar 22, 2024 | 2,687.5 | 0.60 | 3.90 |
CMG 240322P02690000 | P | Mar 22, 2024 | 2,690.0 | 0.75 | 4.70 |
CMG 240322P02692500 | P | Mar 22, 2024 | 2,692.5 | 0.75 | 5.00 |
CMG 240322P02695000 | P | Mar 22, 2024 | 2,695.0 | 1.75 | 6.10 |
CMG 240322P02697500 | P | Mar 22, 2024 | 2,697.5 | 1.40 | 6.40 |
CMG 240322P02700000 | P | Mar 22, 2024 | 2,700.0 | 2.50 | 5.40 |
CMG 240322P02705000 | P | Mar 22, 2024 | 2,705.0 | 2.45 | 6.80 |
CMG 240322P02710000 | P | Mar 22, 2024 | 2,710.0 | 2.00 | 7.10 |
CMG 240322P02715000 | P | Mar 22, 2024 | 2,715.0 | 2.10 | 8.10 |
CMG 240322P02720000 | P | Mar 22, 2024 | 2,720.0 | 6.10 | 9.80 |
CMG 240322P02725000 | P | Mar 22, 2024 | 2,725.0 | 5.70 | 10.30 |
CMG 240322P02730000 | P | Mar 22, 2024 | 2,730.0 | 7.70 | 10.90 |
CMG 240322P02735000 | P | Mar 22, 2024 | 2,735.0 | 7.30 | 14.00 |
CMG 240322P02740000 | P | Mar 22, 2024 | 2,740.0 | 11.10 | 13.30 |
CMG 240322P02745000 | P | Mar 22, 2024 | 2,745.0 | 10.20 | 15.20 |
CMG 240322P02750000 | P | Mar 22, 2024 | 2,750.0 | 14.20 | 16.60 |
CMG 240322P02755000 | P | Mar 22, 2024 | 2,755.0 | 15.80 | 18.40 |
CMG 240322P02760000 | P | Mar 22, 2024 | 2,760.0 | 18.30 | 20.50 |
CMG 240322P02765000 | P | Mar 22, 2024 | 2,765.0 | 19.80 | 22.70 |
CMG 240322P02770000 | P | Mar 22, 2024 | 2,770.0 | 21.80 | 24.90 |
CMG 240322P02775000 | P | Mar 22, 2024 | 2,775.0 | 23.60 | 27.40 |
CMG 240322P02780000 | P | Mar 22, 2024 | 2,780.0 | 26.60 | 29.60 |
CMG 240322P02785000 | P | Mar 22, 2024 | 2,785.0 | 29.00 | 32.20 |
CMG 240322P02790000 | P | Mar 22, 2024 | 2,790.0 | 31.70 | 35.50 |
CMG 240322P02795000 | P | Mar 22, 2024 | 2,795.0 | 34.40 | 38.40 |
CMG 240322P02800000 | P | Mar 22, 2024 | 2,800.0 | 37.50 | 41.60 |
CMG 240322P02810000 | P | Mar 22, 2024 | 2,810.0 | 44.10 | 48.30 |
CMG 240322P02820000 | P | Mar 22, 2024 | 2,820.0 | 50.00 | 58.00 |
CMG 240322P02830000 | P | Mar 22, 2024 | 2,830.0 | 57.00 | 65.80 |
CMG 240322P02840000 | P | Mar 22, 2024 | 2,840.0 | 66.00 | 74.90 |
CMG 240322P02850000 | P | Mar 22, 2024 | 2,850.0 | 74.30 | 83.00 |
CMG 240322P02860000 | P | Mar 22, 2024 | 2,860.0 | 83.00 | 92.00 |
CMG 240322P02870000 | P | Mar 22, 2024 | 2,870.0 | 92.00 | 101.00 |
CMG 240322P02880000 | P | Mar 22, 2024 | 2,880.0 | 101.00 | 112.40 |
CMG 240322P02890000 | P | Mar 22, 2024 | 2,890.0 | 109.00 | 123.00 |
CMG 240322P02900000 | P | Mar 22, 2024 | 2,900.0 | 119.30 | 133.00 |
CMG 240322P02910000 | P | Mar 22, 2024 | 2,910.0 | 129.30 | 143.00 |
CMG 240322P02920000 | P | Mar 22, 2024 | 2,920.0 | 139.00 | 153.00 |
CMG 240322P02930000 | P | Mar 22, 2024 | 2,930.0 | 151.40 | 162.70 |
CMG 240322P02940000 | P | Mar 22, 2024 | 2,940.0 | 159.00 | 171.90 |
CMG 240322P02950000 | P | Mar 22, 2024 | 2,950.0 | 169.10 | 183.00 |
CMG 240322P02960000 | P | Mar 22, 2024 | 2,960.0 | 179.10 | 191.80 |
CMG 240322P02970000 | P | Mar 22, 2024 | 2,970.0 | 189.30 | 201.80 |
CMG 240322P02980000 | P | Mar 22, 2024 | 2,980.0 | 199.00 | 212.60 |
CMG 240322P02990000 | P | Mar 22, 2024 | 2,990.0 | 208.00 | 223.20 |
CMG 240322P03000000 | P | Mar 22, 2024 | 3,000.0 | 216.00 | 234.00 |
CMG 240322P03010000 | P | Mar 22, 2024 | 3,010.0 | 228.00 | 244.00 |
CMG 240322P03020000 | P | Mar 22, 2024 | 3,020.0 | 238.00 | 254.00 |
CMG 240322P03030000 | P | Mar 22, 2024 | 3,030.0 | 248.00 | 263.80 |
CMG 240322P03040000 | P | Mar 22, 2024 | 3,040.0 | 257.90 | 274.00 |
CMG 240322P03050000 | P | Mar 22, 2024 | 3,050.0 | 267.80 | 284.00 |
CMG 240322P03060000 | P | Mar 22, 2024 | 3,060.0 | 280.10 | 294.00 |
CMG 240322P03070000 | P | Mar 22, 2024 | 3,070.0 | 287.30 | 304.00 |
CMG 240322P03080000 | P | Mar 22, 2024 | 3,080.0 | 296.40 | 314.00 |
CMG 240322P03090000 | P | Mar 22, 2024 | 3,090.0 | 307.50 | 324.00 |
CMG 240322P03100000 | P | Mar 22, 2024 | 3,100.0 | 318.10 | 334.00 |
CMG 240322P03110000 | P | Mar 22, 2024 | 3,110.0 | 328.00 | 343.00 |
CMG 240322P03120000 | P | Mar 22, 2024 | 3,120.0 | 338.00 | 354.00 |
CMG 240322P03130000 | P | Mar 22, 2024 | 3,130.0 | 347.70 | 364.00 |
CMG 240322P03140000 | P | Mar 22, 2024 | 3,140.0 | 360.20 | 374.00 |
CMG 240322P03150000 | P | Mar 22, 2024 | 3,150.0 | 366.20 | 384.00 |
CMG 240322P03160000 | P | Mar 22, 2024 | 3,160.0 | 378.00 | 394.00 |
CMG 240322P03180000 | P | Mar 22, 2024 | 3,180.0 | 398.00 | 413.40 |
CMG 240322P03200000 | P | Mar 22, 2024 | 3,200.0 | 416.00 | 434.00 |
CMG 240322P03250000 | P | Mar 22, 2024 | 3,250.0 | 466.20 | 484.00 |
CMG 240322P03300000 | P | Mar 22, 2024 | 3,300.0 | 516.10 | 534.00 |
CMG 240322P03350000 | P | Mar 22, 2024 | 3,350.0 | 566.30 | 584.00 |
CMG 240322P03400000 | P | Mar 22, 2024 | 3,400.0 | 616.10 | 634.00 |
CMG 240322P03450000 | P | Mar 22, 2024 | 3,450.0 | 666.20 | 684.00 |
CMG 240322P03500000 | P | Mar 22, 2024 | 3,500.0 | 716.90 | 734.00 |
CMG 240322P03550000 | P | Mar 22, 2024 | 3,550.0 | 766.30 | 784.00 |
CMG 240322P03600000 | P | Mar 22, 2024 | 3,600.0 | 816.90 | 834.00 |
CMG 240322P03650000 | P | Mar 22, 2024 | 3,650.0 | 866.70 | 884.00 |
CMG 240322P03700000 | P | Mar 22, 2024 | 3,700.0 | 916.80 | 934.00 |
CMG 240322P03750000 | P | Mar 22, 2024 | 3,750.0 | 966.40 | 984.00 |
CMG 240322P03800000 | P | Mar 22, 2024 | 3,800.0 | 1,016.00 | 1,034.00 |
CMG 240328C01600000 | C | Mar 28, 2024 | 1,600.0 | 1,168.50 | 1,185.00 |
CMG 240328C01620000 | C | Mar 28, 2024 | 1,620.0 | 1,148.60 | 1,162.50 |
CMG 240328C01640000 | C | Mar 28, 2024 | 1,640.0 | 1,128.00 | 1,145.10 |
CMG 240328C01660000 | C | Mar 28, 2024 | 1,660.0 | 1,108.40 | 1,122.70 |
CMG 240328C01680000 | C | Mar 28, 2024 | 1,680.0 | 1,088.00 | 1,105.60 |
CMG 240328C01700000 | C | Mar 28, 2024 | 1,700.0 | 1,071.30 | 1,085.50 |
CMG 240328C01720000 | C | Mar 28, 2024 | 1,720.0 | 1,048.70 | 1,065.30 |
CMG 240328C01740000 | C | Mar 28, 2024 | 1,740.0 | 1,031.40 | 1,042.70 |
CMG 240328C01760000 | C | Mar 28, 2024 | 1,760.0 | 1,008.80 | 1,025.80 |
CMG 240328C01780000 | C | Mar 28, 2024 | 1,780.0 | 988.70 | 1,005.40 |
CMG 240328C01800000 | C | Mar 28, 2024 | 1,800.0 | 969.40 | 985.70 |
CMG 240328C01810000 | C | Mar 28, 2024 | 1,810.0 | 958.00 | 974.80 |
CMG 240328C01820000 | C | Mar 28, 2024 | 1,820.0 | 948.40 | 965.00 |
CMG 240328C01830000 | C | Mar 28, 2024 | 1,830.0 | 938.30 | 953.00 |
CMG 240328C01840000 | C | Mar 28, 2024 | 1,840.0 | 930.10 | 942.90 |
CMG 240328C01850000 | C | Mar 28, 2024 | 1,850.0 | 918.00 | 935.90 |
CMG 240328C01860000 | C | Mar 28, 2024 | 1,860.0 | 909.10 | 925.60 |
CMG 240328C01870000 | C | Mar 28, 2024 | 1,870.0 | 899.20 | 913.00 |
CMG 240328C01880000 | C | Mar 28, 2024 | 1,880.0 | 888.00 | 906.00 |
CMG 240328C01890000 | C | Mar 28, 2024 | 1,890.0 | 879.30 | 892.70 |
CMG 240328C01900000 | C | Mar 28, 2024 | 1,900.0 | 869.30 | 882.60 |
CMG 240328C01910000 | C | Mar 28, 2024 | 1,910.0 | 859.00 | 873.00 |
CMG 240328C01920000 | C | Mar 28, 2024 | 1,920.0 | 848.60 | 863.30 |
CMG 240328C01930000 | C | Mar 28, 2024 | 1,930.0 | 839.30 | 856.00 |
CMG 240328C01940000 | C | Mar 28, 2024 | 1,940.0 | 830.20 | 843.00 |
CMG 240328C01950000 | C | Mar 28, 2024 | 1,950.0 | 819.60 | 833.50 |
CMG 240328C01960000 | C | Mar 28, 2024 | 1,960.0 | 808.00 | 825.90 |
CMG 240328C01970000 | C | Mar 28, 2024 | 1,970.0 | 800.00 | 815.80 |
CMG 240328C01980000 | C | Mar 28, 2024 | 1,980.0 | 790.00 | 805.90 |
CMG 240328C01990000 | C | Mar 28, 2024 | 1,990.0 | 780.00 | 793.50 |
CMG 240328C02000000 | C | Mar 28, 2024 | 2,000.0 | 772.00 | 787.10 |
CMG 240328C02010000 | C | Mar 28, 2024 | 2,010.0 | 762.00 | 773.70 |
CMG 240328C02020000 | C | Mar 28, 2024 | 2,020.0 | 750.00 | 763.70 |
CMG 240328C02030000 | C | Mar 28, 2024 | 2,030.0 | 740.90 | 756.00 |
CMG 240328C02040000 | C | Mar 28, 2024 | 2,040.0 | 730.00 | 743.80 |
CMG 240328C02050000 | C | Mar 28, 2024 | 2,050.0 | 720.00 | 736.50 |
CMG 240328C02060000 | C | Mar 28, 2024 | 2,060.0 | 710.30 | 726.80 |
CMG 240328C02070000 | C | Mar 28, 2024 | 2,070.0 | 700.30 | 713.70 |
CMG 240328C02080000 | C | Mar 28, 2024 | 2,080.0 | 692.20 | 703.90 |
CMG 240328C02090000 | C | Mar 28, 2024 | 2,090.0 | 682.20 | 693.90 |
CMG 240328C02100000 | C | Mar 28, 2024 | 2,100.0 | 670.30 | 686.20 |
CMG 240328C02110000 | C | Mar 28, 2024 | 2,110.0 | 660.10 | 676.00 |
CMG 240328C02120000 | C | Mar 28, 2024 | 2,120.0 | 651.00 | 663.90 |
CMG 240328C02130000 | C | Mar 28, 2024 | 2,130.0 | 640.00 | 653.80 |
CMG 240328C02140000 | C | Mar 28, 2024 | 2,140.0 | 631.20 | 646.90 |
CMG 240328C02150000 | C | Mar 28, 2024 | 2,150.0 | 620.00 | 637.70 |
CMG 240328C02160000 | C | Mar 28, 2024 | 2,160.0 | 610.50 | 625.90 |
CMG 240328C02170000 | C | Mar 28, 2024 | 2,170.0 | 600.00 | 617.20 |
CMG 240328C02180000 | C | Mar 28, 2024 | 2,180.0 | 590.00 | 607.60 |
CMG 240328C02190000 | C | Mar 28, 2024 | 2,190.0 | 580.60 | 594.10 |
CMG 240328C02200000 | C | Mar 28, 2024 | 2,200.0 | 570.00 | 587.60 |
CMG 240328C02210000 | C | Mar 28, 2024 | 2,210.0 | 560.50 | 576.00 |
CMG 240328C02220000 | C | Mar 28, 2024 | 2,220.0 | 550.30 | 565.80 |
CMG 240328C02230000 | C | Mar 28, 2024 | 2,230.0 | 540.30 | 555.90 |
CMG 240328C02240000 | C | Mar 28, 2024 | 2,240.0 | 531.40 | 544.30 |
CMG 240328C02250000 | C | Mar 28, 2024 | 2,250.0 | 520.00 | 537.90 |
CMG 240328C02260000 | C | Mar 28, 2024 | 2,260.0 | 513.10 | 527.00 |
CMG 240328C02270000 | C | Mar 28, 2024 | 2,270.0 | 500.00 | 517.50 |
CMG 240328C02280000 | C | Mar 28, 2024 | 2,280.0 | 490.60 | 507.50 |
CMG 240328C02290000 | C | Mar 28, 2024 | 2,290.0 | 481.40 | 494.20 |
CMG 240328C02300000 | C | Mar 28, 2024 | 2,300.0 | 470.80 | 484.40 |
CMG 240328C02310000 | C | Mar 28, 2024 | 2,310.0 | 461.20 | 474.30 |
CMG 240328C02320000 | C | Mar 28, 2024 | 2,320.0 | 450.10 | 465.90 |
CMG 240328C02330000 | C | Mar 28, 2024 | 2,330.0 | 440.00 | 458.00 |
CMG 240328C02340000 | C | Mar 28, 2024 | 2,340.0 | 430.70 | 444.70 |
CMG 240328C02350000 | C | Mar 28, 2024 | 2,350.0 | 423.00 | 434.50 |
CMG 240328C02360000 | C | Mar 28, 2024 | 2,360.0 | 410.80 | 424.70 |
CMG 240328C02370000 | C | Mar 28, 2024 | 2,370.0 | 400.00 | 418.00 |
CMG 240328C02380000 | C | Mar 28, 2024 | 2,380.0 | 391.90 | 404.80 |
CMG 240328C02390000 | C | Mar 28, 2024 | 2,390.0 | 381.00 | 394.90 |
CMG 240328C02400000 | C | Mar 28, 2024 | 2,400.0 | 372.50 | 388.00 |
CMG 240328C02410000 | C | Mar 28, 2024 | 2,410.0 | 360.30 | 375.00 |
CMG 240328C02420000 | C | Mar 28, 2024 | 2,420.0 | 350.00 | 368.00 |
CMG 240328C02425000 | C | Mar 28, 2024 | 2,425.0 | 346.10 | 362.00 |
CMG 240328C02430000 | C | Mar 28, 2024 | 2,430.0 | 340.80 | 357.90 |
CMG 240328C02435000 | C | Mar 28, 2024 | 2,435.0 | 337.50 | 350.00 |
CMG 240328C02440000 | C | Mar 28, 2024 | 2,440.0 | 332.10 | 348.00 |
CMG 240328C02445000 | C | Mar 28, 2024 | 2,445.0 | 326.10 | 342.00 |
CMG 240328C02450000 | C | Mar 28, 2024 | 2,450.0 | 320.00 | 338.00 |
CMG 240328C02455000 | C | Mar 28, 2024 | 2,455.0 | 316.00 | 332.00 |
CMG 240328C02460000 | C | Mar 28, 2024 | 2,460.0 | 312.00 | 325.20 |
CMG 240328C02465000 | C | Mar 28, 2024 | 2,465.0 | 306.60 | 323.40 |
CMG 240328C02470000 | C | Mar 28, 2024 | 2,470.0 | 302.00 | 315.30 |
CMG 240328C02475000 | C | Mar 28, 2024 | 2,475.0 | 296.00 | 313.00 |
CMG 240328C02480000 | C | Mar 28, 2024 | 2,480.0 | 292.00 | 305.20 |
CMG 240328C02485000 | C | Mar 28, 2024 | 2,485.0 | 289.00 | 303.30 |
CMG 240328C02490000 | C | Mar 28, 2024 | 2,490.0 | 282.70 | 298.30 |
CMG 240328C02495000 | C | Mar 28, 2024 | 2,495.0 | 276.00 | 290.50 |
CMG 240328C02500000 | C | Mar 28, 2024 | 2,500.0 | 272.00 | 288.70 |
CMG 240328C02505000 | C | Mar 28, 2024 | 2,505.0 | 267.80 | 284.00 |
CMG 240328C02510000 | C | Mar 28, 2024 | 2,510.0 | 262.10 | 275.70 |
CMG 240328C02515000 | C | Mar 28, 2024 | 2,515.0 | 256.00 | 273.20 |
CMG 240328C02520000 | C | Mar 28, 2024 | 2,520.0 | 253.10 | 265.90 |
CMG 240328C02525000 | C | Mar 28, 2024 | 2,525.0 | 246.00 | 260.80 |
CMG 240328C02530000 | C | Mar 28, 2024 | 2,530.0 | 242.40 | 258.00 |
CMG 240328C02535000 | C | Mar 28, 2024 | 2,535.0 | 238.20 | 253.90 |
CMG 240328C02540000 | C | Mar 28, 2024 | 2,540.0 | 232.00 | 249.40 |
CMG 240328C02545000 | C | Mar 28, 2024 | 2,545.0 | 228.20 | 241.00 |
CMG 240328C02550000 | C | Mar 28, 2024 | 2,550.0 | 223.60 | 236.20 |
CMG 240328C02555000 | C | Mar 28, 2024 | 2,555.0 | 218.10 | 234.20 |
CMG 240328C02560000 | C | Mar 28, 2024 | 2,560.0 | 213.40 | 229.10 |
CMG 240328C02565000 | C | Mar 28, 2024 | 2,565.0 | 208.00 | 224.60 |
CMG 240328C02570000 | C | Mar 28, 2024 | 2,570.0 | 202.90 | 216.60 |
CMG 240328C02575000 | C | Mar 28, 2024 | 2,575.0 | 199.20 | 211.70 |
CMG 240328C02580000 | C | Mar 28, 2024 | 2,580.0 | 195.00 | 206.80 |
CMG 240328C02585000 | C | Mar 28, 2024 | 2,585.0 | 190.20 | 202.40 |
CMG 240328C02590000 | C | Mar 28, 2024 | 2,590.0 | 185.00 | 197.00 |
CMG 240328C02595000 | C | Mar 28, 2024 | 2,595.0 | 180.60 | 192.00 |
CMG 240328C02600000 | C | Mar 28, 2024 | 2,600.0 | 177.20 | 187.70 |
CMG 240328C02605000 | C | Mar 28, 2024 | 2,605.0 | 170.00 | 182.90 |
CMG 240328C02610000 | C | Mar 28, 2024 | 2,610.0 | 165.00 | 178.00 |
CMG 240328C02615000 | C | Mar 28, 2024 | 2,615.0 | 161.00 | 172.70 |
CMG 240328C02620000 | C | Mar 28, 2024 | 2,620.0 | 156.00 | 168.00 |
CMG 240328C02625000 | C | Mar 28, 2024 | 2,625.0 | 151.00 | 163.90 |
CMG 240328C02630000 | C | Mar 28, 2024 | 2,630.0 | 149.00 | 159.00 |
CMG 240328C02635000 | C | Mar 28, 2024 | 2,635.0 | 142.00 | 154.00 |
CMG 240328C02640000 | C | Mar 28, 2024 | 2,640.0 | 137.00 | 149.80 |
CMG 240328C02645000 | C | Mar 28, 2024 | 2,645.0 | 133.00 | 145.00 |
CMG 240328C02650000 | C | Mar 28, 2024 | 2,650.0 | 128.10 | 140.00 |
CMG 240328C02655000 | C | Mar 28, 2024 | 2,655.0 | 123.40 | 136.00 |
CMG 240328C02660000 | C | Mar 28, 2024 | 2,660.0 | 121.20 | 131.00 |
CMG 240328C02665000 | C | Mar 28, 2024 | 2,665.0 | 114.00 | 127.00 |
CMG 240328C02670000 | C | Mar 28, 2024 | 2,670.0 | 110.10 | 122.00 |
CMG 240328C02672500 | C | Mar 28, 2024 | 2,672.5 | 107.00 | 119.80 |
CMG 240328C02675000 | C | Mar 28, 2024 | 2,675.0 | 105.00 | 118.00 |
CMG 240328C02677500 | C | Mar 28, 2024 | 2,677.5 | 103.00 | 116.30 |
CMG 240328C02680000 | C | Mar 28, 2024 | 2,680.0 | 104.60 | 114.20 |
CMG 240328C02682500 | C | Mar 28, 2024 | 2,682.5 | 101.80 | 114.80 |
CMG 240328C02685000 | C | Mar 28, 2024 | 2,685.0 | 99.00 | 108.00 |
CMG 240328C02687500 | C | Mar 28, 2024 | 2,687.5 | 97.00 | 106.00 |
CMG 240328C02690000 | C | Mar 28, 2024 | 2,690.0 | 95.00 | 104.00 |
CMG 240328C02692500 | C | Mar 28, 2024 | 2,692.5 | 93.00 | 101.00 |
CMG 240328C02695000 | C | Mar 28, 2024 | 2,695.0 | 91.90 | 100.00 |
CMG 240328C02697500 | C | Mar 28, 2024 | 2,697.5 | 89.10 | 98.00 |
CMG 240328C02700000 | C | Mar 28, 2024 | 2,700.0 | 87.00 | 97.00 |
CMG 240328C02705000 | C | Mar 28, 2024 | 2,705.0 | 83.00 | 92.00 |
CMG 240328C02710000 | C | Mar 28, 2024 | 2,710.0 | 79.00 | 87.00 |
CMG 240328C02715000 | C | Mar 28, 2024 | 2,715.0 | 75.00 | 84.00 |
CMG 240328C02720000 | C | Mar 28, 2024 | 2,720.0 | 71.00 | 79.30 |
CMG 240328C02725000 | C | Mar 28, 2024 | 2,725.0 | 67.00 | 76.00 |
CMG 240328C02730000 | C | Mar 28, 2024 | 2,730.0 | 64.10 | 73.00 |
CMG 240328C02735000 | C | Mar 28, 2024 | 2,735.0 | 61.50 | 70.00 |
CMG 240328C02740000 | C | Mar 28, 2024 | 2,740.0 | 57.00 | 65.80 |
CMG 240328C02745000 | C | Mar 28, 2024 | 2,745.0 | 54.90 | 63.00 |
CMG 240328C02750000 | C | Mar 28, 2024 | 2,750.0 | 53.60 | 57.30 |
CMG 240328C02755000 | C | Mar 28, 2024 | 2,755.0 | 50.60 | 54.70 |
CMG 240328C02760000 | C | Mar 28, 2024 | 2,760.0 | 47.90 | 52.20 |
CMG 240328C02765000 | C | Mar 28, 2024 | 2,765.0 | 44.60 | 48.20 |
CMG 240328C02770000 | C | Mar 28, 2024 | 2,770.0 | 41.90 | 45.50 |
CMG 240328C02775000 | C | Mar 28, 2024 | 2,775.0 | 39.20 | 42.90 |
CMG 240328C02780000 | C | Mar 28, 2024 | 2,780.0 | 37.30 | 39.90 |
CMG 240328C02785000 | C | Mar 28, 2024 | 2,785.0 | 34.60 | 37.40 |
CMG 240328C02790000 | C | Mar 28, 2024 | 2,790.0 | 32.40 | 35.10 |
CMG 240328C02800000 | C | Mar 28, 2024 | 2,800.0 | 27.70 | 30.40 |
CMG 240328C02810000 | C | Mar 28, 2024 | 2,810.0 | 23.80 | 26.50 |
CMG 240328C02820000 | C | Mar 28, 2024 | 2,820.0 | 20.50 | 22.60 |
CMG 240328C02830000 | C | Mar 28, 2024 | 2,830.0 | 17.30 | 19.50 |
CMG 240328C02840000 | C | Mar 28, 2024 | 2,840.0 | 14.70 | 16.60 |
CMG 240328C02850000 | C | Mar 28, 2024 | 2,850.0 | 12.40 | 14.10 |
CMG 240328C02860000 | C | Mar 28, 2024 | 2,860.0 | 10.40 | 12.10 |
CMG 240328C02870000 | C | Mar 28, 2024 | 2,870.0 | 8.50 | 11.90 |
CMG 240328C02880000 | C | Mar 28, 2024 | 2,880.0 | 7.10 | 10.40 |
CMG 240328C02890000 | C | Mar 28, 2024 | 2,890.0 | 5.90 | 9.00 |
CMG 240328C02900000 | C | Mar 28, 2024 | 2,900.0 | 4.70 | 7.80 |
CMG 240328C02910000 | C | Mar 28, 2024 | 2,910.0 | 3.90 | 8.70 |
CMG 240328C02920000 | C | Mar 28, 2024 | 2,920.0 | 3.20 | 7.50 |
CMG 240328C02930000 | C | Mar 28, 2024 | 2,930.0 | 2.15 | 3.50 |
CMG 240328C02940000 | C | Mar 28, 2024 | 2,940.0 | 2.30 | 2.95 |
CMG 240328C02950000 | C | Mar 28, 2024 | 2,950.0 | 1.90 | 2.60 |
CMG 240328C02960000 | C | Mar 28, 2024 | 2,960.0 | 1.45 | 2.55 |
CMG 240328C02970000 | C | Mar 28, 2024 | 2,970.0 | 0.75 | 3.70 |
CMG 240328C02980000 | C | Mar 28, 2024 | 2,980.0 | 0.70 | 2.50 |
CMG 240328C02990000 | C | Mar 28, 2024 | 2,990.0 | 0.40 | 2.90 |
CMG 240328C03000000 | C | Mar 28, 2024 | 3,000.0 | 0.30 | 1.90 |
CMG 240328C03010000 | C | Mar 28, 2024 | 3,010.0 | 0.00 | 2.85 |
CMG 240328C03020000 | C | Mar 28, 2024 | 3,020.0 | 0.00 | 2.70 |
CMG 240328C03030000 | C | Mar 28, 2024 | 3,030.0 | 0.00 | 2.60 |
CMG 240328C03040000 | C | Mar 28, 2024 | 3,040.0 | 0.00 | 2.50 |
CMG 240328C03050000 | C | Mar 28, 2024 | 3,050.0 | 0.00 | 2.25 |
CMG 240328C03060000 | C | Mar 28, 2024 | 3,060.0 | 0.00 | 2.20 |
CMG 240328C03070000 | C | Mar 28, 2024 | 3,070.0 | 0.00 | 2.10 |
CMG 240328C03080000 | C | Mar 28, 2024 | 3,080.0 | 0.00 | 2.20 |
CMG 240328C03090000 | C | Mar 28, 2024 | 3,090.0 | 0.00 | 1.00 |
CMG 240328C03100000 | C | Mar 28, 2024 | 3,100.0 | 0.00 | 2.15 |
CMG 240328C03110000 | C | Mar 28, 2024 | 3,110.0 | 0.00 | 2.10 |
CMG 240328C03120000 | C | Mar 28, 2024 | 3,120.0 | 0.00 | 2.05 |
CMG 240328C03130000 | C | Mar 28, 2024 | 3,130.0 | 0.00 | 2.05 |
CMG 240328C03140000 | C | Mar 28, 2024 | 3,140.0 | 0.00 | 2.00 |
CMG 240328C03150000 | C | Mar 28, 2024 | 3,150.0 | 0.00 | 2.00 |
CMG 240328C03160000 | C | Mar 28, 2024 | 3,160.0 | 0.00 | 1.95 |
CMG 240328C03180000 | C | Mar 28, 2024 | 3,180.0 | 0.00 | 1.95 |
CMG 240328C03200000 | C | Mar 28, 2024 | 3,200.0 | 0.00 | 0.60 |
CMG 240328C03250000 | C | Mar 28, 2024 | 3,250.0 | 0.00 | 1.85 |
CMG 240328C03300000 | C | Mar 28, 2024 | 3,300.0 | 0.00 | 1.85 |
CMG 240328C03350000 | C | Mar 28, 2024 | 3,350.0 | 0.00 | 1.80 |
CMG 240328C03400000 | C | Mar 28, 2024 | 3,400.0 | 0.00 | 1.80 |
CMG 240328C03450000 | C | Mar 28, 2024 | 3,450.0 | 0.00 | 1.80 |
CMG 240328C03500000 | C | Mar 28, 2024 | 3,500.0 | 0.00 | 1.80 |
CMG 240328C03550000 | C | Mar 28, 2024 | 3,550.0 | 0.00 | 1.80 |
CMG 240328C03600000 | C | Mar 28, 2024 | 3,600.0 | 0.00 | 1.80 |
CMG 240328C03650000 | C | Mar 28, 2024 | 3,650.0 | 0.00 | 1.80 |
CMG 240328C03700000 | C | Mar 28, 2024 | 3,700.0 | 0.00 | 1.80 |
CMG 240328C03750000 | C | Mar 28, 2024 | 3,750.0 | 0.00 | 1.80 |
CMG 240328C03800000 | C | Mar 28, 2024 | 3,800.0 | 0.00 | 1.80 |
CMG 240328P01600000 | P | Mar 28, 2024 | 1,600.0 | 0.00 | 0.05 |
CMG 240328P01620000 | P | Mar 28, 2024 | 1,620.0 | 0.00 | 1.15 |
CMG 240328P01640000 | P | Mar 28, 2024 | 1,640.0 | 0.00 | 1.80 |
CMG 240328P01660000 | P | Mar 28, 2024 | 1,660.0 | 0.00 | 1.80 |
CMG 240328P01680000 | P | Mar 28, 2024 | 1,680.0 | 0.00 | 1.80 |
CMG 240328P01700000 | P | Mar 28, 2024 | 1,700.0 | 0.00 | 1.80 |
CMG 240328P01720000 | P | Mar 28, 2024 | 1,720.0 | 0.00 | 1.80 |
CMG 240328P01740000 | P | Mar 28, 2024 | 1,740.0 | 0.00 | 1.80 |
CMG 240328P01760000 | P | Mar 28, 2024 | 1,760.0 | 0.00 | 1.80 |
CMG 240328P01780000 | P | Mar 28, 2024 | 1,780.0 | 0.00 | 1.80 |
CMG 240328P01800000 | P | Mar 28, 2024 | 1,800.0 | 0.00 | 1.80 |
CMG 240328P01810000 | P | Mar 28, 2024 | 1,810.0 | 0.00 | 1.80 |
CMG 240328P01820000 | P | Mar 28, 2024 | 1,820.0 | 0.00 | 1.80 |
CMG 240328P01830000 | P | Mar 28, 2024 | 1,830.0 | 0.00 | 1.80 |
CMG 240328P01840000 | P | Mar 28, 2024 | 1,840.0 | 0.00 | 1.80 |
CMG 240328P01850000 | P | Mar 28, 2024 | 1,850.0 | 0.00 | 1.80 |
CMG 240328P01860000 | P | Mar 28, 2024 | 1,860.0 | 0.00 | 1.80 |
CMG 240328P01870000 | P | Mar 28, 2024 | 1,870.0 | 0.00 | 1.80 |
CMG 240328P01880000 | P | Mar 28, 2024 | 1,880.0 | 0.00 | 1.80 |
CMG 240328P01890000 | P | Mar 28, 2024 | 1,890.0 | 0.00 | 1.80 |
CMG 240328P01900000 | P | Mar 28, 2024 | 1,900.0 | 0.00 | 1.80 |
CMG 240328P01910000 | P | Mar 28, 2024 | 1,910.0 | 0.00 | 1.80 |
CMG 240328P01920000 | P | Mar 28, 2024 | 1,920.0 | 0.00 | 1.80 |
CMG 240328P01930000 | P | Mar 28, 2024 | 1,930.0 | 0.00 | 1.80 |
CMG 240328P01940000 | P | Mar 28, 2024 | 1,940.0 | 0.00 | 1.80 |
CMG 240328P01950000 | P | Mar 28, 2024 | 1,950.0 | 0.00 | 1.80 |
CMG 240328P01960000 | P | Mar 28, 2024 | 1,960.0 | 0.00 | 1.80 |
CMG 240328P01970000 | P | Mar 28, 2024 | 1,970.0 | 0.00 | 1.80 |
CMG 240328P01980000 | P | Mar 28, 2024 | 1,980.0 | 0.00 | 1.80 |
CMG 240328P01990000 | P | Mar 28, 2024 | 1,990.0 | 0.00 | 1.80 |
CMG 240328P02000000 | P | Mar 28, 2024 | 2,000.0 | 0.00 | 1.80 |
CMG 240328P02010000 | P | Mar 28, 2024 | 2,010.0 | 0.00 | 1.80 |
CMG 240328P02020000 | P | Mar 28, 2024 | 2,020.0 | 0.00 | 1.80 |
CMG 240328P02030000 | P | Mar 28, 2024 | 2,030.0 | 0.00 | 1.80 |
CMG 240328P02040000 | P | Mar 28, 2024 | 2,040.0 | 0.00 | 1.80 |
CMG 240328P02050000 | P | Mar 28, 2024 | 2,050.0 | 0.00 | 1.80 |
CMG 240328P02060000 | P | Mar 28, 2024 | 2,060.0 | 0.00 | 1.80 |
CMG 240328P02070000 | P | Mar 28, 2024 | 2,070.0 | 0.00 | 1.80 |
CMG 240328P02080000 | P | Mar 28, 2024 | 2,080.0 | 0.00 | 1.80 |
CMG 240328P02090000 | P | Mar 28, 2024 | 2,090.0 | 0.00 | 1.80 |
CMG 240328P02100000 | P | Mar 28, 2024 | 2,100.0 | 0.00 | 1.80 |
CMG 240328P02110000 | P | Mar 28, 2024 | 2,110.0 | 0.00 | 1.80 |
CMG 240328P02120000 | P | Mar 28, 2024 | 2,120.0 | 0.00 | 1.80 |
CMG 240328P02130000 | P | Mar 28, 2024 | 2,130.0 | 0.00 | 1.80 |
CMG 240328P02140000 | P | Mar 28, 2024 | 2,140.0 | 0.00 | 1.80 |
CMG 240328P02150000 | P | Mar 28, 2024 | 2,150.0 | 0.00 | 0.60 |
CMG 240328P02160000 | P | Mar 28, 2024 | 2,160.0 | 0.00 | 1.80 |
CMG 240328P02170000 | P | Mar 28, 2024 | 2,170.0 | 0.00 | 1.80 |
CMG 240328P02180000 | P | Mar 28, 2024 | 2,180.0 | 0.00 | 1.80 |
CMG 240328P02190000 | P | Mar 28, 2024 | 2,190.0 | 0.00 | 1.80 |
CMG 240328P02200000 | P | Mar 28, 2024 | 2,200.0 | 0.00 | 1.80 |
CMG 240328P02210000 | P | Mar 28, 2024 | 2,210.0 | 0.00 | 1.80 |
CMG 240328P02220000 | P | Mar 28, 2024 | 2,220.0 | 0.00 | 1.80 |
CMG 240328P02230000 | P | Mar 28, 2024 | 2,230.0 | 0.00 | 1.80 |
CMG 240328P02240000 | P | Mar 28, 2024 | 2,240.0 | 0.00 | 1.80 |
CMG 240328P02250000 | P | Mar 28, 2024 | 2,250.0 | 0.00 | 1.80 |
CMG 240328P02260000 | P | Mar 28, 2024 | 2,260.0 | 0.00 | 1.80 |
CMG 240328P02270000 | P | Mar 28, 2024 | 2,270.0 | 0.00 | 1.80 |
CMG 240328P02280000 | P | Mar 28, 2024 | 2,280.0 | 0.00 | 1.80 |
CMG 240328P02290000 | P | Mar 28, 2024 | 2,290.0 | 0.00 | 1.85 |
CMG 240328P02300000 | P | Mar 28, 2024 | 2,300.0 | 0.00 | 0.85 |
CMG 240328P02310000 | P | Mar 28, 2024 | 2,310.0 | 0.00 | 1.85 |
CMG 240328P02320000 | P | Mar 28, 2024 | 2,320.0 | 0.00 | 1.85 |
CMG 240328P02330000 | P | Mar 28, 2024 | 2,330.0 | 0.00 | 1.85 |
CMG 240328P02340000 | P | Mar 28, 2024 | 2,340.0 | 0.05 | 1.85 |
CMG 240328P02350000 | P | Mar 28, 2024 | 2,350.0 | 0.05 | 1.90 |
CMG 240328P02360000 | P | Mar 28, 2024 | 2,360.0 | 0.05 | 1.90 |
CMG 240328P02370000 | P | Mar 28, 2024 | 2,370.0 | 0.05 | 1.90 |
CMG 240328P02380000 | P | Mar 28, 2024 | 2,380.0 | 0.05 | 1.95 |
CMG 240328P02390000 | P | Mar 28, 2024 | 2,390.0 | 0.05 | 1.95 |
CMG 240328P02400000 | P | Mar 28, 2024 | 2,400.0 | 0.10 | 0.70 |
CMG 240328P02410000 | P | Mar 28, 2024 | 2,410.0 | 0.10 | 2.00 |
CMG 240328P02420000 | P | Mar 28, 2024 | 2,420.0 | 0.10 | 2.05 |
CMG 240328P02425000 | P | Mar 28, 2024 | 2,425.0 | 0.10 | 2.05 |
CMG 240328P02430000 | P | Mar 28, 2024 | 2,430.0 | 0.10 | 2.05 |
CMG 240328P02435000 | P | Mar 28, 2024 | 2,435.0 | 0.10 | 2.10 |
CMG 240328P02440000 | P | Mar 28, 2024 | 2,440.0 | 0.15 | 2.10 |
CMG 240328P02445000 | P | Mar 28, 2024 | 2,445.0 | 0.15 | 2.10 |
CMG 240328P02450000 | P | Mar 28, 2024 | 2,450.0 | 0.15 | 2.15 |
CMG 240328P02455000 | P | Mar 28, 2024 | 2,455.0 | 0.15 | 2.15 |
CMG 240328P02460000 | P | Mar 28, 2024 | 2,460.0 | 0.15 | 2.20 |
CMG 240328P02465000 | P | Mar 28, 2024 | 2,465.0 | 0.20 | 2.20 |
CMG 240328P02470000 | P | Mar 28, 2024 | 2,470.0 | 0.20 | 2.25 |
CMG 240328P02475000 | P | Mar 28, 2024 | 2,475.0 | 0.20 | 2.25 |
CMG 240328P02480000 | P | Mar 28, 2024 | 2,480.0 | 0.20 | 2.30 |
CMG 240328P02485000 | P | Mar 28, 2024 | 2,485.0 | 0.25 | 2.35 |
CMG 240328P02490000 | P | Mar 28, 2024 | 2,490.0 | 0.25 | 2.35 |
CMG 240328P02495000 | P | Mar 28, 2024 | 2,495.0 | 0.25 | 2.40 |
CMG 240328P02500000 | P | Mar 28, 2024 | 2,500.0 | 0.30 | 1.35 |
CMG 240328P02505000 | P | Mar 28, 2024 | 2,505.0 | 0.30 | 2.50 |
CMG 240328P02510000 | P | Mar 28, 2024 | 2,510.0 | 0.30 | 2.55 |
CMG 240328P02515000 | P | Mar 28, 2024 | 2,515.0 | 0.35 | 2.60 |
CMG 240328P02520000 | P | Mar 28, 2024 | 2,520.0 | 0.35 | 2.65 |
CMG 240328P02525000 | P | Mar 28, 2024 | 2,525.0 | 0.40 | 2.70 |
CMG 240328P02530000 | P | Mar 28, 2024 | 2,530.0 | 0.40 | 2.80 |
CMG 240328P02535000 | P | Mar 28, 2024 | 2,535.0 | 0.45 | 2.85 |
CMG 240328P02540000 | P | Mar 28, 2024 | 2,540.0 | 0.50 | 2.90 |
CMG 240328P02545000 | P | Mar 28, 2024 | 2,545.0 | 0.55 | 3.00 |
CMG 240328P02550000 | P | Mar 28, 2024 | 2,550.0 | 0.55 | 2.70 |
CMG 240328P02555000 | P | Mar 28, 2024 | 2,555.0 | 0.60 | 2.75 |
CMG 240328P02560000 | P | Mar 28, 2024 | 2,560.0 | 0.65 | 2.80 |
CMG 240328P02565000 | P | Mar 28, 2024 | 2,565.0 | 0.70 | 3.40 |
CMG 240328P02570000 | P | Mar 28, 2024 | 2,570.0 | 0.75 | 3.00 |
CMG 240328P02575000 | P | Mar 28, 2024 | 2,575.0 | 0.80 | 3.10 |
CMG 240328P02580000 | P | Mar 28, 2024 | 2,580.0 | 1.60 | 2.50 |
CMG 240328P02585000 | P | Mar 28, 2024 | 2,585.0 | 0.90 | 3.00 |
CMG 240328P02590000 | P | Mar 28, 2024 | 2,590.0 | 0.35 | 2.85 |
CMG 240328P02595000 | P | Mar 28, 2024 | 2,595.0 | 1.85 | 2.95 |
CMG 240328P02600000 | P | Mar 28, 2024 | 2,600.0 | 2.05 | 4.00 |
CMG 240328P02605000 | P | Mar 28, 2024 | 2,605.0 | 2.30 | 5.00 |
CMG 240328P02610000 | P | Mar 28, 2024 | 2,610.0 | 2.60 | 4.30 |
CMG 240328P02615000 | P | Mar 28, 2024 | 2,615.0 | 2.65 | 4.80 |
CMG 240328P02620000 | P | Mar 28, 2024 | 2,620.0 | 2.95 | 5.40 |
CMG 240328P02625000 | P | Mar 28, 2024 | 2,625.0 | 3.10 | 4.80 |
CMG 240328P02630000 | P | Mar 28, 2024 | 2,630.0 | 3.40 | 5.40 |
CMG 240328P02635000 | P | Mar 28, 2024 | 2,635.0 | 2.40 | 5.90 |
CMG 240328P02640000 | P | Mar 28, 2024 | 2,640.0 | 3.90 | 5.80 |
CMG 240328P02645000 | P | Mar 28, 2024 | 2,645.0 | 1.15 | 6.20 |
CMG 240328P02650000 | P | Mar 28, 2024 | 2,650.0 | 4.50 | 6.60 |
CMG 240328P02655000 | P | Mar 28, 2024 | 2,655.0 | 4.90 | 7.20 |
CMG 240328P02660000 | P | Mar 28, 2024 | 2,660.0 | 5.30 | 7.40 |
CMG 240328P02665000 | P | Mar 28, 2024 | 2,665.0 | 4.60 | 8.20 |
CMG 240328P02670000 | P | Mar 28, 2024 | 2,670.0 | 5.20 | 8.60 |
CMG 240328P02672500 | P | Mar 28, 2024 | 2,672.5 | 3.60 | 9.10 |
CMG 240328P02675000 | P | Mar 28, 2024 | 2,675.0 | 7.00 | 9.00 |
CMG 240328P02677500 | P | Mar 28, 2024 | 2,677.5 | 4.30 | 10.10 |
CMG 240328P02680000 | P | Mar 28, 2024 | 2,680.0 | 4.60 | 10.20 |
CMG 240328P02682500 | P | Mar 28, 2024 | 2,682.5 | 5.00 | 10.60 |
CMG 240328P02685000 | P | Mar 28, 2024 | 2,685.0 | 5.30 | 10.80 |
CMG 240328P02687500 | P | Mar 28, 2024 | 2,687.5 | 5.70 | 11.10 |
CMG 240328P02690000 | P | Mar 28, 2024 | 2,690.0 | 7.00 | 11.70 |
CMG 240328P02692500 | P | Mar 28, 2024 | 2,692.5 | 6.50 | 12.30 |
CMG 240328P02695000 | P | Mar 28, 2024 | 2,695.0 | 7.00 | 12.60 |
CMG 240328P02697500 | P | Mar 28, 2024 | 2,697.5 | 7.40 | 13.80 |
CMG 240328P02700000 | P | Mar 28, 2024 | 2,700.0 | 9.50 | 14.30 |
CMG 240328P02705000 | P | Mar 28, 2024 | 2,705.0 | 10.50 | 14.70 |
CMG 240328P02710000 | P | Mar 28, 2024 | 2,710.0 | 11.30 | 15.80 |
CMG 240328P02715000 | P | Mar 28, 2024 | 2,715.0 | 12.90 | 17.10 |
CMG 240328P02720000 | P | Mar 28, 2024 | 2,720.0 | 13.90 | 18.50 |
CMG 240328P02725000 | P | Mar 28, 2024 | 2,725.0 | 15.50 | 20.00 |
CMG 240328P02730000 | P | Mar 28, 2024 | 2,730.0 | 16.10 | 21.50 |
CMG 240328P02735000 | P | Mar 28, 2024 | 2,735.0 | 18.30 | 22.60 |
CMG 240328P02740000 | P | Mar 28, 2024 | 2,740.0 | 19.10 | 23.30 |
CMG 240328P02745000 | P | Mar 28, 2024 | 2,745.0 | 22.50 | 25.30 |
CMG 240328P02750000 | P | Mar 28, 2024 | 2,750.0 | 24.10 | 27.00 |
CMG 240328P02755000 | P | Mar 28, 2024 | 2,755.0 | 25.50 | 28.80 |
CMG 240328P02760000 | P | Mar 28, 2024 | 2,760.0 | 27.90 | 30.80 |
CMG 240328P02765000 | P | Mar 28, 2024 | 2,765.0 | 28.70 | 33.20 |
CMG 240328P02770000 | P | Mar 28, 2024 | 2,770.0 | 30.90 | 35.40 |
CMG 240328P02775000 | P | Mar 28, 2024 | 2,775.0 | 34.10 | 37.80 |
CMG 240328P02780000 | P | Mar 28, 2024 | 2,780.0 | 36.80 | 40.50 |
CMG 240328P02785000 | P | Mar 28, 2024 | 2,785.0 | 38.60 | 42.90 |
CMG 240328P02790000 | P | Mar 28, 2024 | 2,790.0 | 41.70 | 45.90 |
CMG 240328P02800000 | P | Mar 28, 2024 | 2,800.0 | 47.30 | 51.30 |
CMG 240328P02810000 | P | Mar 28, 2024 | 2,810.0 | 52.80 | 57.70 |
CMG 240328P02820000 | P | Mar 28, 2024 | 2,820.0 | 59.90 | 64.90 |
CMG 240328P02830000 | P | Mar 28, 2024 | 2,830.0 | 65.00 | 73.90 |
CMG 240328P02840000 | P | Mar 28, 2024 | 2,840.0 | 72.40 | 81.00 |
CMG 240328P02850000 | P | Mar 28, 2024 | 2,850.0 | 80.30 | 89.00 |
CMG 240328P02860000 | P | Mar 28, 2024 | 2,860.0 | 88.00 | 97.00 |
CMG 240328P02870000 | P | Mar 28, 2024 | 2,870.0 | 97.00 | 105.00 |
CMG 240328P02880000 | P | Mar 28, 2024 | 2,880.0 | 104.20 | 117.00 |
CMG 240328P02890000 | P | Mar 28, 2024 | 2,890.0 | 113.00 | 126.00 |
CMG 240328P02900000 | P | Mar 28, 2024 | 2,900.0 | 122.30 | 132.10 |
CMG 240328P02910000 | P | Mar 28, 2024 | 2,910.0 | 131.50 | 142.00 |
CMG 240328P02920000 | P | Mar 28, 2024 | 2,920.0 | 141.10 | 154.00 |
CMG 240328P02930000 | P | Mar 28, 2024 | 2,930.0 | 151.00 | 162.50 |
CMG 240328P02940000 | P | Mar 28, 2024 | 2,940.0 | 159.00 | 172.20 |
CMG 240328P02950000 | P | Mar 28, 2024 | 2,950.0 | 169.20 | 183.00 |
CMG 240328P02960000 | P | Mar 28, 2024 | 2,960.0 | 177.00 | 193.00 |
CMG 240328P02970000 | P | Mar 28, 2024 | 2,970.0 | 189.00 | 202.10 |
CMG 240328P02980000 | P | Mar 28, 2024 | 2,980.0 | 198.30 | 213.00 |
CMG 240328P02990000 | P | Mar 28, 2024 | 2,990.0 | 208.00 | 223.10 |
CMG 240328P03000000 | P | Mar 28, 2024 | 3,000.0 | 216.20 | 233.40 |
CMG 240328P03010000 | P | Mar 28, 2024 | 3,010.0 | 227.20 | 244.00 |
CMG 240328P03020000 | P | Mar 28, 2024 | 3,020.0 | 236.20 | 254.00 |
CMG 240328P03030000 | P | Mar 28, 2024 | 3,030.0 | 248.00 | 264.00 |
CMG 240328P03040000 | P | Mar 28, 2024 | 3,040.0 | 258.20 | 274.00 |
CMG 240328P03050000 | P | Mar 28, 2024 | 3,050.0 | 268.20 | 284.00 |
CMG 240328P03060000 | P | Mar 28, 2024 | 3,060.0 | 278.00 | 294.00 |
CMG 240328P03070000 | P | Mar 28, 2024 | 3,070.0 | 288.00 | 304.00 |
CMG 240328P03080000 | P | Mar 28, 2024 | 3,080.0 | 298.10 | 314.00 |
CMG 240328P03090000 | P | Mar 28, 2024 | 3,090.0 | 307.30 | 324.00 |
CMG 240328P03100000 | P | Mar 28, 2024 | 3,100.0 | 318.00 | 334.00 |
CMG 240328P03110000 | P | Mar 28, 2024 | 3,110.0 | 327.80 | 344.00 |
CMG 240328P03120000 | P | Mar 28, 2024 | 3,120.0 | 337.40 | 354.00 |
CMG 240328P03130000 | P | Mar 28, 2024 | 3,130.0 | 348.10 | 363.90 |
CMG 240328P03140000 | P | Mar 28, 2024 | 3,140.0 | 358.00 | 376.00 |
CMG 240328P03150000 | P | Mar 28, 2024 | 3,150.0 | 368.00 | 384.30 |
CMG 240328P03160000 | P | Mar 28, 2024 | 3,160.0 | 376.20 | 394.00 |
CMG 240328P03180000 | P | Mar 28, 2024 | 3,180.0 | 396.30 | 416.00 |
CMG 240328P03200000 | P | Mar 28, 2024 | 3,200.0 | 416.30 | 435.50 |
CMG 240328P03250000 | P | Mar 28, 2024 | 3,250.0 | 466.50 | 485.20 |
CMG 240328P03300000 | P | Mar 28, 2024 | 3,300.0 | 516.40 | 535.40 |
CMG 240328P03350000 | P | Mar 28, 2024 | 3,350.0 | 566.10 | 584.80 |
CMG 240328P03400000 | P | Mar 28, 2024 | 3,400.0 | 616.40 | 635.10 |
CMG 240328P03450000 | P | Mar 28, 2024 | 3,450.0 | 666.40 | 684.90 |
CMG 240328P03500000 | P | Mar 28, 2024 | 3,500.0 | 716.40 | 736.00 |
CMG 240328P03550000 | P | Mar 28, 2024 | 3,550.0 | 766.50 | 785.90 |
CMG 240328P03600000 | P | Mar 28, 2024 | 3,600.0 | 817.00 | 834.00 |
CMG 240328P03650000 | P | Mar 28, 2024 | 3,650.0 | 866.10 | 885.70 |
CMG 240328P03700000 | P | Mar 28, 2024 | 3,700.0 | 916.50 | 936.00 |
CMG 240328P03750000 | P | Mar 28, 2024 | 3,750.0 | 966.40 | 984.00 |
CMG 240328P03800000 | P | Mar 28, 2024 | 3,800.0 | 1,016.10 | 1,034.00 |
CMG 240405C01600000 | C | Apr 05, 2024 | 1,600.0 | 1,171.30 | 1,187.20 |
CMG 240405C01620000 | C | Apr 05, 2024 | 1,620.0 | 1,150.20 | 1,166.70 |
CMG 240405C01640000 | C | Apr 05, 2024 | 1,640.0 | 1,130.60 | 1,144.10 |
CMG 240405C01660000 | C | Apr 05, 2024 | 1,660.0 | 1,111.70 | 1,127.50 |
CMG 240405C01680000 | C | Apr 05, 2024 | 1,680.0 | 1,090.10 | 1,106.90 |
CMG 240405C01700000 | C | Apr 05, 2024 | 1,700.0 | 1,070.90 | 1,084.60 |
CMG 240405C01720000 | C | Apr 05, 2024 | 1,720.0 | 1,050.60 | 1,067.00 |
CMG 240405C01740000 | C | Apr 05, 2024 | 1,740.0 | 1,031.60 | 1,044.90 |
CMG 240405C01760000 | C | Apr 05, 2024 | 1,760.0 | 1,011.50 | 1,027.70 |
CMG 240405C01780000 | C | Apr 05, 2024 | 1,780.0 | 990.00 | 1,007.90 |
CMG 240405C01800000 | C | Apr 05, 2024 | 1,800.0 | 971.10 | 987.50 |
CMG 240405C01820000 | C | Apr 05, 2024 | 1,820.0 | 951.20 | 967.70 |
CMG 240405C01840000 | C | Apr 05, 2024 | 1,840.0 | 930.00 | 947.70 |
CMG 240405C01860000 | C | Apr 05, 2024 | 1,860.0 | 912.30 | 928.20 |
CMG 240405C01880000 | C | Apr 05, 2024 | 1,880.0 | 890.00 | 907.00 |
CMG 240405C01900000 | C | Apr 05, 2024 | 1,900.0 | 872.30 | 885.00 |
CMG 240405C01920000 | C | Apr 05, 2024 | 1,920.0 | 852.50 | 868.40 |
CMG 240405C01940000 | C | Apr 05, 2024 | 1,940.0 | 831.60 | 848.40 |
CMG 240405C01960000 | C | Apr 05, 2024 | 1,960.0 | 813.00 | 825.80 |
CMG 240405C01980000 | C | Apr 05, 2024 | 1,980.0 | 792.00 | 808.00 |
CMG 240405C02000000 | C | Apr 05, 2024 | 2,000.0 | 772.70 | 788.30 |
CMG 240405C02020000 | C | Apr 05, 2024 | 2,020.0 | 752.90 | 766.00 |
CMG 240405C02040000 | C | Apr 05, 2024 | 2,040.0 | 733.00 | 746.10 |
CMG 240405C02060000 | C | Apr 05, 2024 | 2,060.0 | 713.20 | 726.10 |
CMG 240405C02080000 | C | Apr 05, 2024 | 2,080.0 | 693.10 | 706.20 |
CMG 240405C02100000 | C | Apr 05, 2024 | 2,100.0 | 673.50 | 686.30 |
CMG 240405C02120000 | C | Apr 05, 2024 | 2,120.0 | 653.30 | 669.10 |
CMG 240405C02130000 | C | Apr 05, 2024 | 2,130.0 | 643.40 | 656.40 |
CMG 240405C02140000 | C | Apr 05, 2024 | 2,140.0 | 633.00 | 646.40 |
CMG 240405C02150000 | C | Apr 05, 2024 | 2,150.0 | 623.00 | 636.30 |
CMG 240405C02160000 | C | Apr 05, 2024 | 2,160.0 | 613.20 | 626.50 |
CMG 240405C02170000 | C | Apr 05, 2024 | 2,170.0 | 602.00 | 619.70 |
CMG 240405C02180000 | C | Apr 05, 2024 | 2,180.0 | 592.00 | 609.70 |
CMG 240405C02190000 | C | Apr 05, 2024 | 2,190.0 | 582.60 | 596.60 |
CMG 240405C02200000 | C | Apr 05, 2024 | 2,200.0 | 573.00 | 586.50 |
CMG 240405C02210000 | C | Apr 05, 2024 | 2,210.0 | 562.60 | 576.50 |
CMG 240405C02220000 | C | Apr 05, 2024 | 2,220.0 | 553.50 | 569.40 |
CMG 240405C02230000 | C | Apr 05, 2024 | 2,230.0 | 542.90 | 559.40 |
CMG 240405C02240000 | C | Apr 05, 2024 | 2,240.0 | 532.50 | 549.20 |
CMG 240405C02250000 | C | Apr 05, 2024 | 2,250.0 | 522.80 | 539.10 |
CMG 240405C02260000 | C | Apr 05, 2024 | 2,260.0 | 512.00 | 529.90 |
CMG 240405C02270000 | C | Apr 05, 2024 | 2,270.0 | 503.60 | 519.80 |
CMG 240405C02280000 | C | Apr 05, 2024 | 2,280.0 | 493.50 | 509.90 |
CMG 240405C02290000 | C | Apr 05, 2024 | 2,290.0 | 483.40 | 499.60 |
CMG 240405C02300000 | C | Apr 05, 2024 | 2,300.0 | 472.00 | 489.90 |
CMG 240405C02310000 | C | Apr 05, 2024 | 2,310.0 | 463.00 | 479.60 |
CMG 240405C02320000 | C | Apr 05, 2024 | 2,320.0 | 453.60 | 469.40 |
CMG 240405C02330000 | C | Apr 05, 2024 | 2,330.0 | 442.00 | 459.50 |
CMG 240405C02340000 | C | Apr 05, 2024 | 2,340.0 | 434.30 | 449.80 |
CMG 240405C02350000 | C | Apr 05, 2024 | 2,350.0 | 422.00 | 439.20 |
CMG 240405C02360000 | C | Apr 05, 2024 | 2,360.0 | 414.10 | 429.80 |
CMG 240405C02370000 | C | Apr 05, 2024 | 2,370.0 | 404.00 | 420.00 |
CMG 240405C02380000 | C | Apr 05, 2024 | 2,380.0 | 393.40 | 410.00 |
CMG 240405C02390000 | C | Apr 05, 2024 | 2,390.0 | 384.00 | 400.00 |
CMG 240405C02400000 | C | Apr 05, 2024 | 2,400.0 | 374.00 | 389.90 |
CMG 240405C02410000 | C | Apr 05, 2024 | 2,410.0 | 364.50 | 380.00 |
CMG 240405C02420000 | C | Apr 05, 2024 | 2,420.0 | 354.10 | 370.00 |
CMG 240405C02425000 | C | Apr 05, 2024 | 2,425.0 | 349.60 | 365.90 |
CMG 240405C02430000 | C | Apr 05, 2024 | 2,430.0 | 344.60 | 360.00 |
CMG 240405C02435000 | C | Apr 05, 2024 | 2,435.0 | 339.60 | 356.00 |
CMG 240405C02440000 | C | Apr 05, 2024 | 2,440.0 | 335.30 | 350.00 |
CMG 240405C02445000 | C | Apr 05, 2024 | 2,445.0 | 328.10 | 345.30 |
CMG 240405C02450000 | C | Apr 05, 2024 | 2,450.0 | 324.00 | 340.30 |
CMG 240405C02455000 | C | Apr 05, 2024 | 2,455.0 | 319.80 | 332.60 |
CMG 240405C02460000 | C | Apr 05, 2024 | 2,460.0 | 314.90 | 330.60 |
CMG 240405C02465000 | C | Apr 05, 2024 | 2,465.0 | 310.00 | 322.70 |
CMG 240405C02470000 | C | Apr 05, 2024 | 2,470.0 | 305.10 | 317.80 |
CMG 240405C02475000 | C | Apr 05, 2024 | 2,475.0 | 300.10 | 315.80 |
CMG 240405C02480000 | C | Apr 05, 2024 | 2,480.0 | 294.00 | 312.00 |
CMG 240405C02485000 | C | Apr 05, 2024 | 2,485.0 | 290.30 | 305.90 |
CMG 240405C02490000 | C | Apr 05, 2024 | 2,490.0 | 284.00 | 300.50 |
CMG 240405C02495000 | C | Apr 05, 2024 | 2,495.0 | 280.00 | 296.10 |
CMG 240405C02500000 | C | Apr 05, 2024 | 2,500.0 | 274.00 | 291.20 |
CMG 240405C02505000 | C | Apr 05, 2024 | 2,505.0 | 270.00 | 286.40 |
CMG 240405C02510000 | C | Apr 05, 2024 | 2,510.0 | 265.10 | 281.90 |
CMG 240405C02515000 | C | Apr 05, 2024 | 2,515.0 | 260.00 | 278.00 |
CMG 240405C02520000 | C | Apr 05, 2024 | 2,520.0 | 257.00 | 271.80 |
CMG 240405C02525000 | C | Apr 05, 2024 | 2,525.0 | 250.00 | 267.00 |
CMG 240405C02530000 | C | Apr 05, 2024 | 2,530.0 | 247.10 | 262.00 |
CMG 240405C02535000 | C | Apr 05, 2024 | 2,535.0 | 240.90 | 257.70 |
CMG 240405C02540000 | C | Apr 05, 2024 | 2,540.0 | 236.70 | 253.10 |
CMG 240405C02545000 | C | Apr 05, 2024 | 2,545.0 | 231.90 | 247.60 |
CMG 240405C02550000 | C | Apr 05, 2024 | 2,550.0 | 226.50 | 239.90 |
CMG 240405C02555000 | C | Apr 05, 2024 | 2,555.0 | 222.00 | 237.70 |
CMG 240405C02560000 | C | Apr 05, 2024 | 2,560.0 | 220.00 | 233.80 |
CMG 240405C02565000 | C | Apr 05, 2024 | 2,565.0 | 215.20 | 225.50 |
CMG 240405C02570000 | C | Apr 05, 2024 | 2,570.0 | 207.80 | 222.80 |
CMG 240405C02575000 | C | Apr 05, 2024 | 2,575.0 | 205.70 | 219.40 |
CMG 240405C02580000 | C | Apr 05, 2024 | 2,580.0 | 199.90 | 214.80 |
CMG 240405C02585000 | C | Apr 05, 2024 | 2,585.0 | 197.00 | 208.30 |
CMG 240405C02590000 | C | Apr 05, 2024 | 2,590.0 | 192.00 | 205.00 |
CMG 240405C02595000 | C | Apr 05, 2024 | 2,595.0 | 188.00 | 197.40 |
CMG 240405C02600000 | C | Apr 05, 2024 | 2,600.0 | 180.40 | 194.90 |
CMG 240405C02605000 | C | Apr 05, 2024 | 2,605.0 | 178.10 | 190.00 |
CMG 240405C02610000 | C | Apr 05, 2024 | 2,610.0 | 173.00 | 184.00 |
CMG 240405C02615000 | C | Apr 05, 2024 | 2,615.0 | 167.40 | 181.00 |
CMG 240405C02620000 | C | Apr 05, 2024 | 2,620.0 | 162.00 | 176.10 |
CMG 240405C02625000 | C | Apr 05, 2024 | 2,625.0 | 157.00 | 170.00 |
CMG 240405C02630000 | C | Apr 05, 2024 | 2,630.0 | 155.20 | 168.00 |
CMG 240405C02635000 | C | Apr 05, 2024 | 2,635.0 | 151.10 | 163.90 |
CMG 240405C02640000 | C | Apr 05, 2024 | 2,640.0 | 146.70 | 159.00 |
CMG 240405C02645000 | C | Apr 05, 2024 | 2,645.0 | 140.10 | 155.00 |
CMG 240405C02650000 | C | Apr 05, 2024 | 2,650.0 | 137.80 | 151.00 |
CMG 240405C02655000 | C | Apr 05, 2024 | 2,655.0 | 133.20 | 146.50 |
CMG 240405C02660000 | C | Apr 05, 2024 | 2,660.0 | 127.80 | 143.00 |
CMG 240405C02665000 | C | Apr 05, 2024 | 2,665.0 | 122.90 | 137.00 |
CMG 240405C02670000 | C | Apr 05, 2024 | 2,670.0 | 121.00 | 134.00 |
CMG 240405C02675000 | C | Apr 05, 2024 | 2,675.0 | 116.60 | 127.00 |
CMG 240405C02680000 | C | Apr 05, 2024 | 2,680.0 | 112.90 | 125.00 |
CMG 240405C02685000 | C | Apr 05, 2024 | 2,685.0 | 109.00 | 119.00 |
CMG 240405C02690000 | C | Apr 05, 2024 | 2,690.0 | 105.20 | 116.90 |
CMG 240405C02695000 | C | Apr 05, 2024 | 2,695.0 | 101.90 | 113.90 |
CMG 240405C02700000 | C | Apr 05, 2024 | 2,700.0 | 97.00 | 107.00 |
CMG 240405C02705000 | C | Apr 05, 2024 | 2,705.0 | 93.00 | 103.00 |
CMG 240405C02710000 | C | Apr 05, 2024 | 2,710.0 | 90.00 | 97.50 |
CMG 240405C02715000 | C | Apr 05, 2024 | 2,715.0 | 86.00 | 95.00 |
CMG 240405C02720000 | C | Apr 05, 2024 | 2,720.0 | 82.00 | 90.90 |
CMG 240405C02725000 | C | Apr 05, 2024 | 2,725.0 | 79.00 | 88.00 |
CMG 240405C02730000 | C | Apr 05, 2024 | 2,730.0 | 75.80 | 85.00 |
CMG 240405C02735000 | C | Apr 05, 2024 | 2,735.0 | 72.00 | 80.80 |
CMG 240405C02740000 | C | Apr 05, 2024 | 2,740.0 | 69.00 | 79.00 |
CMG 240405C02745000 | C | Apr 05, 2024 | 2,745.0 | 66.00 | 75.00 |
CMG 240405C02750000 | C | Apr 05, 2024 | 2,750.0 | 63.50 | 71.00 |
CMG 240405C02755000 | C | Apr 05, 2024 | 2,755.0 | 59.70 | 68.00 |
CMG 240405C02760000 | C | Apr 05, 2024 | 2,760.0 | 58.90 | 66.00 |
CMG 240405C02765000 | C | Apr 05, 2024 | 2,765.0 | 55.80 | 62.70 |
CMG 240405C02770000 | C | Apr 05, 2024 | 2,770.0 | 51.00 | 59.40 |
CMG 240405C02775000 | C | Apr 05, 2024 | 2,775.0 | 50.50 | 57.00 |
CMG 240405C02780000 | C | Apr 05, 2024 | 2,780.0 | 47.80 | 55.00 |
CMG 240405C02785000 | C | Apr 05, 2024 | 2,785.0 | 45.50 | 53.00 |
CMG 240405C02790000 | C | Apr 05, 2024 | 2,790.0 | 43.10 | 48.80 |
CMG 240405C02800000 | C | Apr 05, 2024 | 2,800.0 | 36.50 | 45.50 |
CMG 240405C02810000 | C | Apr 05, 2024 | 2,810.0 | 34.70 | 39.50 |
CMG 240405C02820000 | C | Apr 05, 2024 | 2,820.0 | 28.80 | 35.40 |
CMG 240405C02830000 | C | Apr 05, 2024 | 2,830.0 | 25.40 | 32.10 |
CMG 240405C02840000 | C | Apr 05, 2024 | 2,840.0 | 22.60 | 28.10 |
CMG 240405C02850000 | C | Apr 05, 2024 | 2,850.0 | 20.20 | 24.60 |
CMG 240405C02860000 | C | Apr 05, 2024 | 2,860.0 | 17.90 | 21.90 |
CMG 240405C02870000 | C | Apr 05, 2024 | 2,870.0 | 15.60 | 19.50 |
CMG 240405C02880000 | C | Apr 05, 2024 | 2,880.0 | 14.10 | 17.80 |
CMG 240405C02890000 | C | Apr 05, 2024 | 2,890.0 | 12.10 | 15.20 |
CMG 240405C02900000 | C | Apr 05, 2024 | 2,900.0 | 10.70 | 13.30 |
CMG 240405C02910000 | C | Apr 05, 2024 | 2,910.0 | 9.10 | 11.80 |
CMG 240405C02920000 | C | Apr 05, 2024 | 2,920.0 | 8.20 | 12.00 |
CMG 240405C02930000 | C | Apr 05, 2024 | 2,930.0 | 6.90 | 9.10 |
CMG 240405C02940000 | C | Apr 05, 2024 | 2,940.0 | 5.30 | 8.00 |
CMG 240405C02950000 | C | Apr 05, 2024 | 2,950.0 | 4.50 | 7.00 |
CMG 240405C02960000 | C | Apr 05, 2024 | 2,960.0 | 3.90 | 6.10 |
CMG 240405C02970000 | C | Apr 05, 2024 | 2,970.0 | 2.90 | 5.40 |
CMG 240405C02980000 | C | Apr 05, 2024 | 2,980.0 | 3.70 | 4.80 |
CMG 240405C02990000 | C | Apr 05, 2024 | 2,990.0 | 3.20 | 4.20 |
CMG 240405C03000000 | C | Apr 05, 2024 | 3,000.0 | 2.75 | 5.80 |
CMG 240405C03020000 | C | Apr 05, 2024 | 3,020.0 | 2.05 | 3.30 |
CMG 240405C03040000 | C | Apr 05, 2024 | 3,040.0 | 1.20 | 4.00 |
CMG 240405C03060000 | C | Apr 05, 2024 | 3,060.0 | 0.60 | 3.50 |
CMG 240405C03080000 | C | Apr 05, 2024 | 3,080.0 | 0.00 | 3.50 |
CMG 240405C03100000 | C | Apr 05, 2024 | 3,100.0 | 0.00 | 3.20 |
CMG 240405C03120000 | C | Apr 05, 2024 | 3,120.0 | 0.00 | 3.00 |
CMG 240405C03140000 | C | Apr 05, 2024 | 3,140.0 | 0.00 | 2.80 |
CMG 240405C03160000 | C | Apr 05, 2024 | 3,160.0 | 0.00 | 2.65 |
CMG 240405C03180000 | C | Apr 05, 2024 | 3,180.0 | 0.00 | 2.55 |
CMG 240405C03200000 | C | Apr 05, 2024 | 3,200.0 | 0.00 | 2.45 |
CMG 240405C03220000 | C | Apr 05, 2024 | 3,220.0 | 0.00 | 2.40 |
CMG 240405C03240000 | C | Apr 05, 2024 | 3,240.0 | 0.00 | 2.30 |
CMG 240405C03250000 | C | Apr 05, 2024 | 3,250.0 | 0.00 | 2.30 |
CMG 240405C03260000 | C | Apr 05, 2024 | 3,260.0 | 0.00 | 2.25 |
CMG 240405C03280000 | C | Apr 05, 2024 | 3,280.0 | 0.00 | 2.20 |
CMG 240405C03300000 | C | Apr 05, 2024 | 3,300.0 | 0.00 | 2.15 |
CMG 240405C03350000 | C | Apr 05, 2024 | 3,350.0 | 0.00 | 2.10 |
CMG 240405C03400000 | C | Apr 05, 2024 | 3,400.0 | 0.00 | 2.05 |
CMG 240405C03450000 | C | Apr 05, 2024 | 3,450.0 | 0.00 | 2.00 |
CMG 240405C03500000 | C | Apr 05, 2024 | 3,500.0 | 0.00 | 1.95 |
CMG 240405C03550000 | C | Apr 05, 2024 | 3,550.0 | 0.00 | 1.95 |
CMG 240405C03600000 | C | Apr 05, 2024 | 3,600.0 | 0.00 | 1.95 |
CMG 240405C03650000 | C | Apr 05, 2024 | 3,650.0 | 0.00 | 1.95 |
CMG 240405C03700000 | C | Apr 05, 2024 | 3,700.0 | 0.00 | 1.95 |
CMG 240405C03750000 | C | Apr 05, 2024 | 3,750.0 | 0.00 | 1.95 |
CMG 240405C03800000 | C | Apr 05, 2024 | 3,800.0 | 0.00 | 1.90 |
CMG 240405P01600000 | P | Apr 05, 2024 | 1,600.0 | 0.00 | 1.90 |
CMG 240405P01620000 | P | Apr 05, 2024 | 1,620.0 | 0.00 | 1.90 |
CMG 240405P01640000 | P | Apr 05, 2024 | 1,640.0 | 0.00 | 1.90 |
CMG 240405P01660000 | P | Apr 05, 2024 | 1,660.0 | 0.00 | 1.90 |
CMG 240405P01680000 | P | Apr 05, 2024 | 1,680.0 | 0.00 | 1.90 |
CMG 240405P01700000 | P | Apr 05, 2024 | 1,700.0 | 0.00 | 1.90 |
CMG 240405P01720000 | P | Apr 05, 2024 | 1,720.0 | 0.00 | 1.90 |
CMG 240405P01740000 | P | Apr 05, 2024 | 1,740.0 | 0.00 | 1.90 |
CMG 240405P01760000 | P | Apr 05, 2024 | 1,760.0 | 0.00 | 1.90 |
CMG 240405P01780000 | P | Apr 05, 2024 | 1,780.0 | 0.00 | 1.90 |
CMG 240405P01800000 | P | Apr 05, 2024 | 1,800.0 | 0.00 | 1.90 |
CMG 240405P01820000 | P | Apr 05, 2024 | 1,820.0 | 0.00 | 1.90 |
CMG 240405P01840000 | P | Apr 05, 2024 | 1,840.0 | 0.00 | 1.90 |
CMG 240405P01860000 | P | Apr 05, 2024 | 1,860.0 | 0.00 | 1.90 |
CMG 240405P01880000 | P | Apr 05, 2024 | 1,880.0 | 0.00 | 1.90 |
CMG 240405P01900000 | P | Apr 05, 2024 | 1,900.0 | 0.00 | 1.90 |
CMG 240405P01920000 | P | Apr 05, 2024 | 1,920.0 | 0.00 | 1.90 |
CMG 240405P01940000 | P | Apr 05, 2024 | 1,940.0 | 0.00 | 1.90 |
CMG 240405P01960000 | P | Apr 05, 2024 | 1,960.0 | 0.00 | 1.90 |
CMG 240405P01980000 | P | Apr 05, 2024 | 1,980.0 | 0.00 | 1.90 |
CMG 240405P02000000 | P | Apr 05, 2024 | 2,000.0 | 0.00 | 1.90 |
CMG 240405P02020000 | P | Apr 05, 2024 | 2,020.0 | 0.00 | 1.90 |
CMG 240405P02040000 | P | Apr 05, 2024 | 2,040.0 | 0.00 | 1.90 |
CMG 240405P02060000 | P | Apr 05, 2024 | 2,060.0 | 0.00 | 1.95 |
CMG 240405P02080000 | P | Apr 05, 2024 | 2,080.0 | 0.00 | 1.95 |
CMG 240405P02100000 | P | Apr 05, 2024 | 2,100.0 | 0.00 | 1.95 |
CMG 240405P02120000 | P | Apr 05, 2024 | 2,120.0 | 0.00 | 1.95 |
CMG 240405P02130000 | P | Apr 05, 2024 | 2,130.0 | 0.00 | 1.95 |
CMG 240405P02140000 | P | Apr 05, 2024 | 2,140.0 | 0.00 | 1.95 |
CMG 240405P02150000 | P | Apr 05, 2024 | 2,150.0 | 0.00 | 1.95 |
CMG 240405P02160000 | P | Apr 05, 2024 | 2,160.0 | 0.00 | 1.95 |
CMG 240405P02170000 | P | Apr 05, 2024 | 2,170.0 | 0.00 | 2.00 |
CMG 240405P02180000 | P | Apr 05, 2024 | 2,180.0 | 0.00 | 2.00 |
CMG 240405P02190000 | P | Apr 05, 2024 | 2,190.0 | 0.00 | 2.00 |
CMG 240405P02200000 | P | Apr 05, 2024 | 2,200.0 | 0.00 | 2.00 |
CMG 240405P02210000 | P | Apr 05, 2024 | 2,210.0 | 0.00 | 2.00 |
CMG 240405P02220000 | P | Apr 05, 2024 | 2,220.0 | 0.00 | 2.00 |
CMG 240405P02230000 | P | Apr 05, 2024 | 2,230.0 | 0.00 | 2.05 |
CMG 240405P02240000 | P | Apr 05, 2024 | 2,240.0 | 0.00 | 2.05 |
CMG 240405P02250000 | P | Apr 05, 2024 | 2,250.0 | 0.00 | 2.05 |
CMG 240405P02260000 | P | Apr 05, 2024 | 2,260.0 | 0.00 | 2.10 |
CMG 240405P02270000 | P | Apr 05, 2024 | 2,270.0 | 0.00 | 2.10 |
CMG 240405P02280000 | P | Apr 05, 2024 | 2,280.0 | 0.00 | 2.10 |
CMG 240405P02290000 | P | Apr 05, 2024 | 2,290.0 | 0.00 | 1.05 |
CMG 240405P02300000 | P | Apr 05, 2024 | 2,300.0 | 0.00 | 1.05 |
CMG 240405P02310000 | P | Apr 05, 2024 | 2,310.0 | 0.00 | 0.90 |
CMG 240405P02320000 | P | Apr 05, 2024 | 2,320.0 | 0.00 | 0.85 |
CMG 240405P02330000 | P | Apr 05, 2024 | 2,330.0 | 0.05 | 0.70 |
CMG 240405P02340000 | P | Apr 05, 2024 | 2,340.0 | 0.05 | 0.75 |
CMG 240405P02350000 | P | Apr 05, 2024 | 2,350.0 | 0.05 | 1.15 |
CMG 240405P02360000 | P | Apr 05, 2024 | 2,360.0 | 0.05 | 2.35 |
CMG 240405P02370000 | P | Apr 05, 2024 | 2,370.0 | 0.10 | 2.40 |
CMG 240405P02380000 | P | Apr 05, 2024 | 2,380.0 | 0.10 | 0.85 |
CMG 240405P02390000 | P | Apr 05, 2024 | 2,390.0 | 0.00 | 0.75 |
CMG 240405P02400000 | P | Apr 05, 2024 | 2,400.0 | 0.15 | 0.85 |
CMG 240405P02410000 | P | Apr 05, 2024 | 2,410.0 | 0.20 | 0.95 |
CMG 240405P02420000 | P | Apr 05, 2024 | 2,420.0 | 0.20 | 0.95 |
CMG 240405P02425000 | P | Apr 05, 2024 | 2,425.0 | 0.25 | 1.00 |
CMG 240405P02430000 | P | Apr 05, 2024 | 2,430.0 | 0.25 | 1.05 |
CMG 240405P02435000 | P | Apr 05, 2024 | 2,435.0 | 0.25 | 1.10 |
CMG 240405P02440000 | P | Apr 05, 2024 | 2,440.0 | 0.30 | 1.10 |
CMG 240405P02445000 | P | Apr 05, 2024 | 2,445.0 | 0.30 | 1.15 |
CMG 240405P02450000 | P | Apr 05, 2024 | 2,450.0 | 0.35 | 1.20 |
CMG 240405P02455000 | P | Apr 05, 2024 | 2,455.0 | 0.35 | 1.25 |
CMG 240405P02460000 | P | Apr 05, 2024 | 2,460.0 | 0.35 | 1.30 |
CMG 240405P02465000 | P | Apr 05, 2024 | 2,465.0 | 0.40 | 1.30 |
CMG 240405P02470000 | P | Apr 05, 2024 | 2,470.0 | 0.45 | 1.35 |
CMG 240405P02475000 | P | Apr 05, 2024 | 2,475.0 | 0.45 | 1.45 |
CMG 240405P02480000 | P | Apr 05, 2024 | 2,480.0 | 0.50 | 1.45 |
CMG 240405P02485000 | P | Apr 05, 2024 | 2,485.0 | 0.55 | 1.55 |
CMG 240405P02490000 | P | Apr 05, 2024 | 2,490.0 | 0.55 | 1.60 |
CMG 240405P02495000 | P | Apr 05, 2024 | 2,495.0 | 0.60 | 1.70 |
CMG 240405P02500000 | P | Apr 05, 2024 | 2,500.0 | 0.65 | 1.80 |
CMG 240405P02505000 | P | Apr 05, 2024 | 2,505.0 | 0.70 | 1.90 |
CMG 240405P02510000 | P | Apr 05, 2024 | 2,510.0 | 0.75 | 2.00 |
CMG 240405P02515000 | P | Apr 05, 2024 | 2,515.0 | 0.80 | 2.10 |
CMG 240405P02520000 | P | Apr 05, 2024 | 2,520.0 | 0.85 | 4.60 |
CMG 240405P02525000 | P | Apr 05, 2024 | 2,525.0 | 1.40 | 2.50 |
CMG 240405P02530000 | P | Apr 05, 2024 | 2,530.0 | 1.50 | 3.00 |
CMG 240405P02535000 | P | Apr 05, 2024 | 2,535.0 | 1.20 | 3.60 |
CMG 240405P02540000 | P | Apr 05, 2024 | 2,540.0 | 1.10 | 3.50 |
CMG 240405P02545000 | P | Apr 05, 2024 | 2,545.0 | 1.20 | 3.60 |
CMG 240405P02550000 | P | Apr 05, 2024 | 2,550.0 | 1.30 | 3.50 |
CMG 240405P02555000 | P | Apr 05, 2024 | 2,555.0 | 2.25 | 3.50 |
CMG 240405P02560000 | P | Apr 05, 2024 | 2,560.0 | 2.75 | 3.80 |
CMG 240405P02565000 | P | Apr 05, 2024 | 2,565.0 | 3.00 | 5.50 |
CMG 240405P02570000 | P | Apr 05, 2024 | 2,570.0 | 3.20 | 5.80 |
CMG 240405P02575000 | P | Apr 05, 2024 | 2,575.0 | 3.40 | 4.60 |
CMG 240405P02580000 | P | Apr 05, 2024 | 2,580.0 | 0.70 | 6.20 |
CMG 240405P02585000 | P | Apr 05, 2024 | 2,585.0 | 3.80 | 6.80 |
CMG 240405P02590000 | P | Apr 05, 2024 | 2,590.0 | 4.20 | 6.50 |
CMG 240405P02595000 | P | Apr 05, 2024 | 2,595.0 | 4.50 | 6.80 |
CMG 240405P02600000 | P | Apr 05, 2024 | 2,600.0 | 1.50 | 6.20 |
CMG 240405P02605000 | P | Apr 05, 2024 | 2,605.0 | 5.20 | 8.10 |
CMG 240405P02610000 | P | Apr 05, 2024 | 2,610.0 | 5.50 | 7.20 |
CMG 240405P02615000 | P | Apr 05, 2024 | 2,615.0 | 5.90 | 8.40 |
CMG 240405P02620000 | P | Apr 05, 2024 | 2,620.0 | 6.30 | 9.00 |
CMG 240405P02625000 | P | Apr 05, 2024 | 2,625.0 | 6.60 | 9.70 |
CMG 240405P02630000 | P | Apr 05, 2024 | 2,630.0 | 7.20 | 9.60 |
CMG 240405P02635000 | P | Apr 05, 2024 | 2,635.0 | 7.40 | 10.20 |
CMG 240405P02640000 | P | Apr 05, 2024 | 2,640.0 | 8.20 | 11.80 |
CMG 240405P02645000 | P | Apr 05, 2024 | 2,645.0 | 8.80 | 11.00 |
CMG 240405P02650000 | P | Apr 05, 2024 | 2,650.0 | 9.50 | 11.60 |
CMG 240405P02655000 | P | Apr 05, 2024 | 2,655.0 | 10.00 | 12.30 |
CMG 240405P02660000 | P | Apr 05, 2024 | 2,660.0 | 10.80 | 13.10 |
CMG 240405P02665000 | P | Apr 05, 2024 | 2,665.0 | 11.40 | 13.80 |
CMG 240405P02670000 | P | Apr 05, 2024 | 2,670.0 | 12.10 | 14.70 |
CMG 240405P02675000 | P | Apr 05, 2024 | 2,675.0 | 12.80 | 15.90 |
CMG 240405P02680000 | P | Apr 05, 2024 | 2,680.0 | 13.80 | 16.70 |
CMG 240405P02685000 | P | Apr 05, 2024 | 2,685.0 | 14.60 | 17.90 |
CMG 240405P02690000 | P | Apr 05, 2024 | 2,690.0 | 15.70 | 18.70 |
CMG 240405P02695000 | P | Apr 05, 2024 | 2,695.0 | 16.60 | 20.30 |
CMG 240405P02700000 | P | Apr 05, 2024 | 2,700.0 | 17.80 | 21.10 |
CMG 240405P02705000 | P | Apr 05, 2024 | 2,705.0 | 19.20 | 23.10 |
CMG 240405P02710000 | P | Apr 05, 2024 | 2,710.0 | 20.60 | 23.00 |
CMG 240405P02715000 | P | Apr 05, 2024 | 2,715.0 | 21.50 | 25.90 |
CMG 240405P02720000 | P | Apr 05, 2024 | 2,720.0 | 23.10 | 27.40 |
CMG 240405P02725000 | P | Apr 05, 2024 | 2,725.0 | 24.40 | 29.10 |
CMG 240405P02730000 | P | Apr 05, 2024 | 2,730.0 | 24.40 | 31.00 |
CMG 240405P02735000 | P | Apr 05, 2024 | 2,735.0 | 27.90 | 32.40 |
CMG 240405P02740000 | P | Apr 05, 2024 | 2,740.0 | 29.50 | 34.20 |
CMG 240405P02745000 | P | Apr 05, 2024 | 2,745.0 | 30.70 | 36.50 |
CMG 240405P02750000 | P | Apr 05, 2024 | 2,750.0 | 33.40 | 38.30 |
CMG 240405P02755000 | P | Apr 05, 2024 | 2,755.0 | 34.00 | 39.70 |
CMG 240405P02760000 | P | Apr 05, 2024 | 2,760.0 | 36.60 | 42.30 |
CMG 240405P02765000 | P | Apr 05, 2024 | 2,765.0 | 38.80 | 44.00 |
CMG 240405P02770000 | P | Apr 05, 2024 | 2,770.0 | 41.10 | 46.50 |
CMG 240405P02775000 | P | Apr 05, 2024 | 2,775.0 | 42.60 | 50.00 |
CMG 240405P02780000 | P | Apr 05, 2024 | 2,780.0 | 45.20 | 52.00 |
CMG 240405P02785000 | P | Apr 05, 2024 | 2,785.0 | 45.60 | 54.80 |
CMG 240405P02790000 | P | Apr 05, 2024 | 2,790.0 | 49.70 | 57.00 |
CMG 240405P02800000 | P | Apr 05, 2024 | 2,800.0 | 55.40 | 62.80 |
CMG 240405P02810000 | P | Apr 05, 2024 | 2,810.0 | 61.40 | 69.00 |
CMG 240405P02820000 | P | Apr 05, 2024 | 2,820.0 | 67.10 | 75.00 |
CMG 240405P02830000 | P | Apr 05, 2024 | 2,830.0 | 74.10 | 81.00 |
CMG 240405P02840000 | P | Apr 05, 2024 | 2,840.0 | 79.60 | 88.00 |
CMG 240405P02850000 | P | Apr 05, 2024 | 2,850.0 | 88.00 | 96.00 |
CMG 240405P02860000 | P | Apr 05, 2024 | 2,860.0 | 95.00 | 103.00 |
CMG 240405P02870000 | P | Apr 05, 2024 | 2,870.0 | 101.70 | 115.00 |
CMG 240405P02880000 | P | Apr 05, 2024 | 2,880.0 | 109.90 | 122.00 |
CMG 240405P02890000 | P | Apr 05, 2024 | 2,890.0 | 118.20 | 128.00 |
CMG 240405P02900000 | P | Apr 05, 2024 | 2,900.0 | 126.70 | 139.00 |
CMG 240405P02910000 | P | Apr 05, 2024 | 2,910.0 | 135.50 | 147.00 |
CMG 240405P02920000 | P | Apr 05, 2024 | 2,920.0 | 144.30 | 156.00 |
CMG 240405P02930000 | P | Apr 05, 2024 | 2,930.0 | 153.60 | 166.00 |
CMG 240405P02940000 | P | Apr 05, 2024 | 2,940.0 | 162.00 | 175.00 |
CMG 240405P02950000 | P | Apr 05, 2024 | 2,950.0 | 172.30 | 184.00 |
CMG 240405P02960000 | P | Apr 05, 2024 | 2,960.0 | 180.50 | 194.00 |
CMG 240405P02970000 | P | Apr 05, 2024 | 2,970.0 | 190.00 | 202.20 |
CMG 240405P02980000 | P | Apr 05, 2024 | 2,980.0 | 199.10 | 212.80 |
CMG 240405P02990000 | P | Apr 05, 2024 | 2,990.0 | 209.50 | 222.60 |
CMG 240405P03000000 | P | Apr 05, 2024 | 3,000.0 | 218.00 | 234.20 |
CMG 240405P03020000 | P | Apr 05, 2024 | 3,020.0 | 238.00 | 253.60 |
CMG 240405P03040000 | P | Apr 05, 2024 | 3,040.0 | 260.10 | 273.80 |
CMG 240405P03060000 | P | Apr 05, 2024 | 3,060.0 | 277.00 | 295.90 |
CMG 240405P03080000 | P | Apr 05, 2024 | 3,080.0 | 297.00 | 316.00 |
CMG 240405P03100000 | P | Apr 05, 2024 | 3,100.0 | 316.60 | 336.00 |
CMG 240405P03120000 | P | Apr 05, 2024 | 3,120.0 | 338.00 | 356.00 |
CMG 240405P03140000 | P | Apr 05, 2024 | 3,140.0 | 356.80 | 373.80 |
CMG 240405P03160000 | P | Apr 05, 2024 | 3,160.0 | 378.00 | 395.10 |
CMG 240405P03180000 | P | Apr 05, 2024 | 3,180.0 | 398.40 | 415.80 |
CMG 240405P03200000 | P | Apr 05, 2024 | 3,200.0 | 416.80 | 436.00 |
CMG 240405P03220000 | P | Apr 05, 2024 | 3,220.0 | 436.40 | 455.20 |
CMG 240405P03240000 | P | Apr 05, 2024 | 3,240.0 | 456.40 | 475.50 |
CMG 240405P03250000 | P | Apr 05, 2024 | 3,250.0 | 466.60 | 486.00 |
CMG 240405P03260000 | P | Apr 05, 2024 | 3,260.0 | 476.50 | 496.00 |
CMG 240405P03280000 | P | Apr 05, 2024 | 3,280.0 | 496.10 | 513.90 |
CMG 240405P03300000 | P | Apr 05, 2024 | 3,300.0 | 516.90 | 536.00 |
CMG 240405P03350000 | P | Apr 05, 2024 | 3,350.0 | 566.60 | 585.90 |
CMG 240405P03400000 | P | Apr 05, 2024 | 3,400.0 | 616.50 | 633.70 |
CMG 240405P03450000 | P | Apr 05, 2024 | 3,450.0 | 666.40 | 685.70 |
CMG 240405P03500000 | P | Apr 05, 2024 | 3,500.0 | 717.60 | 736.00 |
CMG 240405P03550000 | P | Apr 05, 2024 | 3,550.0 | 766.90 | 786.00 |
CMG 240405P03600000 | P | Apr 05, 2024 | 3,600.0 | 816.40 | 835.10 |
CMG 240405P03650000 | P | Apr 05, 2024 | 3,650.0 | 866.10 | 883.90 |
CMG 240405P03700000 | P | Apr 05, 2024 | 3,700.0 | 916.40 | 936.00 |
CMG 240405P03750000 | P | Apr 05, 2024 | 3,750.0 | 966.40 | 984.00 |
CMG 240405P03800000 | P | Apr 05, 2024 | 3,800.0 | 1,016.20 | 1,034.00 |
CMG 240412C02000000 | C | Apr 12, 2024 | 2,000.0 | 774.50 | 791.10 |
CMG 240412C02020000 | C | Apr 12, 2024 | 2,020.0 | 755.40 | 771.30 |
CMG 240412C02040000 | C | Apr 12, 2024 | 2,040.0 | 734.70 | 750.90 |
CMG 240412C02060000 | C | Apr 12, 2024 | 2,060.0 | 714.80 | 729.00 |
CMG 240412C02080000 | C | Apr 12, 2024 | 2,080.0 | 695.50 | 709.20 |
CMG 240412C02100000 | C | Apr 12, 2024 | 2,100.0 | 674.90 | 691.60 |
CMG 240412C02120000 | C | Apr 12, 2024 | 2,120.0 | 655.70 | 669.40 |
CMG 240412C02130000 | C | Apr 12, 2024 | 2,130.0 | 646.70 | 661.90 |
CMG 240412C02140000 | C | Apr 12, 2024 | 2,140.0 | 634.00 | 651.60 |
CMG 240412C02150000 | C | Apr 12, 2024 | 2,150.0 | 625.00 | 641.60 |
CMG 240412C02160000 | C | Apr 12, 2024 | 2,160.0 | 615.30 | 629.50 |
CMG 240412C02170000 | C | Apr 12, 2024 | 2,170.0 | 605.60 | 619.60 |
CMG 240412C02180000 | C | Apr 12, 2024 | 2,180.0 | 594.00 | 612.60 |
CMG 240412C02190000 | C | Apr 12, 2024 | 2,190.0 | 586.00 | 602.00 |
CMG 240412C02200000 | C | Apr 12, 2024 | 2,200.0 | 576.00 | 589.90 |
CMG 240412C02210000 | C | Apr 12, 2024 | 2,210.0 | 566.00 | 582.00 |
CMG 240412C02220000 | C | Apr 12, 2024 | 2,220.0 | 556.00 | 569.70 |
CMG 240412C02230000 | C | Apr 12, 2024 | 2,230.0 | 546.00 | 559.90 |
CMG 240412C02240000 | C | Apr 12, 2024 | 2,240.0 | 536.00 | 552.00 |
CMG 240412C02250000 | C | Apr 12, 2024 | 2,250.0 | 527.10 | 540.00 |
CMG 240412C02260000 | C | Apr 12, 2024 | 2,260.0 | 516.90 | 531.90 |
CMG 240412C02270000 | C | Apr 12, 2024 | 2,270.0 | 506.10 | 520.40 |
CMG 240412C02280000 | C | Apr 12, 2024 | 2,280.0 | 496.70 | 509.90 |
CMG 240412C02290000 | C | Apr 12, 2024 | 2,290.0 | 486.40 | 499.90 |
CMG 240412C02300000 | C | Apr 12, 2024 | 2,300.0 | 476.40 | 490.60 |
CMG 240412C02310000 | C | Apr 12, 2024 | 2,310.0 | 466.30 | 483.40 |
CMG 240412C02320000 | C | Apr 12, 2024 | 2,320.0 | 458.20 | 470.60 |
CMG 240412C02330000 | C | Apr 12, 2024 | 2,330.0 | 446.50 | 460.90 |
CMG 240412C02340000 | C | Apr 12, 2024 | 2,340.0 | 436.00 | 450.80 |
CMG 240412C02350000 | C | Apr 12, 2024 | 2,350.0 | 427.20 | 441.00 |
CMG 240412C02360000 | C | Apr 12, 2024 | 2,360.0 | 416.00 | 431.10 |
CMG 240412C02370000 | C | Apr 12, 2024 | 2,370.0 | 407.20 | 421.30 |
CMG 240412C02380000 | C | Apr 12, 2024 | 2,380.0 | 398.10 | 411.40 |
CMG 240412C02390000 | C | Apr 12, 2024 | 2,390.0 | 387.40 | 401.60 |
CMG 240412C02400000 | C | Apr 12, 2024 | 2,400.0 | 377.40 | 391.70 |
CMG 240412C02410000 | C | Apr 12, 2024 | 2,410.0 | 367.40 | 381.90 |
CMG 240412C02420000 | C | Apr 12, 2024 | 2,420.0 | 357.80 | 372.00 |
CMG 240412C02430000 | C | Apr 12, 2024 | 2,430.0 | 348.00 | 362.20 |
CMG 240412C02440000 | C | Apr 12, 2024 | 2,440.0 | 338.10 | 352.40 |
CMG 240412C02450000 | C | Apr 12, 2024 | 2,450.0 | 328.10 | 342.60 |
CMG 240412C02460000 | C | Apr 12, 2024 | 2,460.0 | 318.60 | 332.80 |
CMG 240412C02470000 | C | Apr 12, 2024 | 2,470.0 | 308.00 | 323.10 |
CMG 240412C02480000 | C | Apr 12, 2024 | 2,480.0 | 299.00 | 313.30 |
CMG 240412C02490000 | C | Apr 12, 2024 | 2,490.0 | 289.30 | 303.60 |
CMG 240412C02495000 | C | Apr 12, 2024 | 2,495.0 | 285.20 | 298.80 |
CMG 240412C02500000 | C | Apr 12, 2024 | 2,500.0 | 279.70 | 294.00 |
CMG 240412C02505000 | C | Apr 12, 2024 | 2,505.0 | 275.10 | 289.10 |
CMG 240412C02510000 | C | Apr 12, 2024 | 2,510.0 | 271.00 | 286.00 |
CMG 240412C02515000 | C | Apr 12, 2024 | 2,515.0 | 265.90 | 279.50 |
CMG 240412C02520000 | C | Apr 12, 2024 | 2,520.0 | 262.90 | 274.70 |
CMG 240412C02525000 | C | Apr 12, 2024 | 2,525.0 | 258.10 | 272.20 |
CMG 240412C02530000 | C | Apr 12, 2024 | 2,530.0 | 254.50 | 265.20 |
CMG 240412C02535000 | C | Apr 12, 2024 | 2,535.0 | 248.60 | 263.30 |
CMG 240412C02540000 | C | Apr 12, 2024 | 2,540.0 | 243.80 | 255.60 |
CMG 240412C02545000 | C | Apr 12, 2024 | 2,545.0 | 239.10 | 251.00 |
CMG 240412C02550000 | C | Apr 12, 2024 | 2,550.0 | 234.50 | 247.60 |
CMG 240412C02555000 | C | Apr 12, 2024 | 2,555.0 | 230.60 | 244.00 |
CMG 240412C02560000 | C | Apr 12, 2024 | 2,560.0 | 225.90 | 236.90 |
CMG 240412C02565000 | C | Apr 12, 2024 | 2,565.0 | 221.30 | 232.30 |
CMG 240412C02570000 | C | Apr 12, 2024 | 2,570.0 | 214.00 | 229.00 |
CMG 240412C02575000 | C | Apr 12, 2024 | 2,575.0 | 211.30 | 223.00 |
CMG 240412C02580000 | C | Apr 12, 2024 | 2,580.0 | 206.60 | 220.00 |
CMG 240412C02585000 | C | Apr 12, 2024 | 2,585.0 | 203.20 | 216.00 |
CMG 240412C02590000 | C | Apr 12, 2024 | 2,590.0 | 198.70 | 208.70 |
CMG 240412C02595000 | C | Apr 12, 2024 | 2,595.0 | 194.10 | 204.00 |
CMG 240412C02600000 | C | Apr 12, 2024 | 2,600.0 | 189.10 | 200.00 |
CMG 240412C02605000 | C | Apr 12, 2024 | 2,605.0 | 185.10 | 195.00 |
CMG 240412C02610000 | C | Apr 12, 2024 | 2,610.0 | 180.60 | 191.00 |
CMG 240412C02615000 | C | Apr 12, 2024 | 2,615.0 | 176.30 | 189.00 |
CMG 240412C02620000 | C | Apr 12, 2024 | 2,620.0 | 171.20 | 182.00 |
CMG 240412C02625000 | C | Apr 12, 2024 | 2,625.0 | 167.40 | 178.00 |
CMG 240412C02630000 | C | Apr 12, 2024 | 2,630.0 | 162.30 | 173.00 |
CMG 240412C02635000 | C | Apr 12, 2024 | 2,635.0 | 159.20 | 169.00 |
CMG 240412C02640000 | C | Apr 12, 2024 | 2,640.0 | 152.00 | 166.80 |
CMG 240412C02645000 | C | Apr 12, 2024 | 2,645.0 | 148.40 | 163.00 |
CMG 240412C02650000 | C | Apr 12, 2024 | 2,650.0 | 145.50 | 159.00 |
CMG 240412C02655000 | C | Apr 12, 2024 | 2,655.0 | 141.40 | 151.90 |
CMG 240412C02660000 | C | Apr 12, 2024 | 2,660.0 | 137.40 | 151.00 |
CMG 240412C02665000 | C | Apr 12, 2024 | 2,665.0 | 133.50 | 146.00 |
CMG 240412C02670000 | C | Apr 12, 2024 | 2,670.0 | 129.50 | 142.40 |
CMG 240412C02675000 | C | Apr 12, 2024 | 2,675.0 | 125.90 | 138.00 |
CMG 240412C02680000 | C | Apr 12, 2024 | 2,680.0 | 121.80 | 134.20 |
CMG 240412C02685000 | C | Apr 12, 2024 | 2,685.0 | 115.60 | 129.00 |
CMG 240412C02690000 | C | Apr 12, 2024 | 2,690.0 | 112.00 | 125.00 |
CMG 240412C02695000 | C | Apr 12, 2024 | 2,695.0 | 109.80 | 121.00 |
CMG 240412C02700000 | C | Apr 12, 2024 | 2,700.0 | 104.00 | 119.00 |
CMG 240412C02705000 | C | Apr 12, 2024 | 2,705.0 | 103.60 | 114.10 |
CMG 240412C02710000 | C | Apr 12, 2024 | 2,710.0 | 100.00 | 108.00 |
CMG 240412C02715000 | C | Apr 12, 2024 | 2,715.0 | 96.30 | 105.00 |
CMG 240412C02720000 | C | Apr 12, 2024 | 2,720.0 | 93.00 | 103.00 |
CMG 240412C02725000 | C | Apr 12, 2024 | 2,725.0 | 89.00 | 97.90 |
CMG 240412C02730000 | C | Apr 12, 2024 | 2,730.0 | 86.80 | 94.00 |
CMG 240412C02735000 | C | Apr 12, 2024 | 2,735.0 | 83.00 | 92.00 |
CMG 240412C02740000 | C | Apr 12, 2024 | 2,740.0 | 80.00 | 89.00 |
CMG 240412C02745000 | C | Apr 12, 2024 | 2,745.0 | 76.20 | 85.00 |
CMG 240412C02750000 | C | Apr 12, 2024 | 2,750.0 | 74.30 | 82.00 |
CMG 240412C02755000 | C | Apr 12, 2024 | 2,755.0 | 71.40 | 80.00 |
CMG 240412C02760000 | C | Apr 12, 2024 | 2,760.0 | 68.40 | 77.00 |
CMG 240412C02765000 | C | Apr 12, 2024 | 2,765.0 | 65.30 | 73.80 |
CMG 240412C02770000 | C | Apr 12, 2024 | 2,770.0 | 62.70 | 71.50 |
CMG 240412C02775000 | C | Apr 12, 2024 | 2,775.0 | 59.40 | 68.50 |
CMG 240412C02780000 | C | Apr 12, 2024 | 2,780.0 | 57.10 | 66.00 |
CMG 240412C02785000 | C | Apr 12, 2024 | 2,785.0 | 55.30 | 61.80 |
CMG 240412C02790000 | C | Apr 12, 2024 | 2,790.0 | 52.20 | 61.00 |
CMG 240412C02800000 | C | Apr 12, 2024 | 2,800.0 | 48.30 | 54.50 |
CMG 240412C02810000 | C | Apr 12, 2024 | 2,810.0 | 42.70 | 49.80 |
CMG 240412C02820000 | C | Apr 12, 2024 | 2,820.0 | 39.20 | 45.50 |
CMG 240412C02830000 | C | Apr 12, 2024 | 2,830.0 | 36.00 | 41.90 |
CMG 240412C02840000 | C | Apr 12, 2024 | 2,840.0 | 32.20 | 38.40 |
CMG 240412C02850000 | C | Apr 12, 2024 | 2,850.0 | 29.20 | 35.00 |
CMG 240412C02860000 | C | Apr 12, 2024 | 2,860.0 | 27.10 | 31.30 |
CMG 240412C02870000 | C | Apr 12, 2024 | 2,870.0 | 23.60 | 30.40 |
CMG 240412C02880000 | C | Apr 12, 2024 | 2,880.0 | 21.40 | 27.40 |
CMG 240412C02890000 | C | Apr 12, 2024 | 2,890.0 | 19.20 | 25.90 |
CMG 240412C02900000 | C | Apr 12, 2024 | 2,900.0 | 16.50 | 23.00 |
CMG 240412C02910000 | C | Apr 12, 2024 | 2,910.0 | 15.30 | 20.50 |
CMG 240412C02920000 | C | Apr 12, 2024 | 2,920.0 | 13.60 | 16.60 |
CMG 240412C02930000 | C | Apr 12, 2024 | 2,930.0 | 11.00 | 14.80 |
CMG 240412C02940000 | C | Apr 12, 2024 | 2,940.0 | 11.40 | 13.30 |
CMG 240412C02950000 | C | Apr 12, 2024 | 2,950.0 | 10.10 | 15.00 |
CMG 240412C02960000 | C | Apr 12, 2024 | 2,960.0 | 8.90 | 10.70 |
CMG 240412C02970000 | C | Apr 12, 2024 | 2,970.0 | 7.90 | 9.70 |
CMG 240412C02980000 | C | Apr 12, 2024 | 2,980.0 | 6.90 | 8.80 |
CMG 240412C02990000 | C | Apr 12, 2024 | 2,990.0 | 6.10 | 7.60 |
CMG 240412C03000000 | C | Apr 12, 2024 | 3,000.0 | 5.30 | 6.90 |
CMG 240412C03020000 | C | Apr 12, 2024 | 3,020.0 | 4.00 | 6.30 |
CMG 240412C03040000 | C | Apr 12, 2024 | 3,040.0 | 3.10 | 5.90 |
CMG 240412C03060000 | C | Apr 12, 2024 | 3,060.0 | 2.55 | 5.20 |
CMG 240412C03080000 | C | Apr 12, 2024 | 3,080.0 | 2.05 | 3.80 |
CMG 240412C03100000 | C | Apr 12, 2024 | 3,100.0 | 1.25 | 4.30 |
CMG 240412C03120000 | C | Apr 12, 2024 | 3,120.0 | 0.15 | 3.90 |
CMG 240412C03140000 | C | Apr 12, 2024 | 3,140.0 | 0.00 | 4.00 |
CMG 240412C03160000 | C | Apr 12, 2024 | 3,160.0 | 0.00 | 3.70 |
CMG 240412C03180000 | C | Apr 12, 2024 | 3,180.0 | 0.00 | 3.50 |
CMG 240412C03200000 | C | Apr 12, 2024 | 3,200.0 | 0.00 | 3.30 |
CMG 240412C03220000 | C | Apr 12, 2024 | 3,220.0 | 0.00 | 3.10 |
CMG 240412C03240000 | C | Apr 12, 2024 | 3,240.0 | 0.00 | 3.00 |
CMG 240412C03250000 | C | Apr 12, 2024 | 3,250.0 | 0.00 | 2.95 |
CMG 240412C03260000 | C | Apr 12, 2024 | 3,260.0 | 0.00 | 2.85 |
CMG 240412C03280000 | C | Apr 12, 2024 | 3,280.0 | 0.00 | 2.80 |
CMG 240412C03300000 | C | Apr 12, 2024 | 3,300.0 | 0.00 | 2.70 |
CMG 240412C03350000 | C | Apr 12, 2024 | 3,350.0 | 0.00 | 2.55 |
CMG 240412C03400000 | C | Apr 12, 2024 | 3,400.0 | 0.00 | 2.40 |
CMG 240412C03450000 | C | Apr 12, 2024 | 3,450.0 | 0.00 | 2.15 |
CMG 240412C03500000 | C | Apr 12, 2024 | 3,500.0 | 0.00 | 2.25 |
CMG 240412C03550000 | C | Apr 12, 2024 | 3,550.0 | 0.00 | 2.20 |
CMG 240412C03600000 | C | Apr 12, 2024 | 3,600.0 | 0.00 | 2.20 |
CMG 240412C03650000 | C | Apr 12, 2024 | 3,650.0 | 0.00 | 2.15 |
CMG 240412C03700000 | C | Apr 12, 2024 | 3,700.0 | 0.00 | 2.15 |
CMG 240412C03750000 | C | Apr 12, 2024 | 3,750.0 | 0.00 | 2.10 |
CMG 240412C03800000 | C | Apr 12, 2024 | 3,800.0 | 0.00 | 2.10 |
CMG 240412P02000000 | P | Apr 12, 2024 | 2,000.0 | 0.00 | 2.10 |
CMG 240412P02020000 | P | Apr 12, 2024 | 2,020.0 | 0.00 | 2.10 |
CMG 240412P02040000 | P | Apr 12, 2024 | 2,040.0 | 0.00 | 2.10 |
CMG 240412P02060000 | P | Apr 12, 2024 | 2,060.0 | 0.00 | 2.15 |
CMG 240412P02080000 | P | Apr 12, 2024 | 2,080.0 | 0.00 | 2.15 |
CMG 240412P02100000 | P | Apr 12, 2024 | 2,100.0 | 0.00 | 2.15 |
CMG 240412P02120000 | P | Apr 12, 2024 | 2,120.0 | 0.00 | 2.20 |
CMG 240412P02130000 | P | Apr 12, 2024 | 2,130.0 | 0.00 | 2.20 |
CMG 240412P02140000 | P | Apr 12, 2024 | 2,140.0 | 0.00 | 2.20 |
CMG 240412P02150000 | P | Apr 12, 2024 | 2,150.0 | 0.00 | 2.20 |
CMG 240412P02160000 | P | Apr 12, 2024 | 2,160.0 | 0.00 | 2.25 |
CMG 240412P02170000 | P | Apr 12, 2024 | 2,170.0 | 0.00 | 2.25 |
CMG 240412P02180000 | P | Apr 12, 2024 | 2,180.0 | 0.00 | 2.25 |
CMG 240412P02190000 | P | Apr 12, 2024 | 2,190.0 | 0.00 | 2.25 |
CMG 240412P02200000 | P | Apr 12, 2024 | 2,200.0 | 0.00 | 2.30 |
CMG 240412P02210000 | P | Apr 12, 2024 | 2,210.0 | 0.00 | 2.30 |
CMG 240412P02220000 | P | Apr 12, 2024 | 2,220.0 | 0.05 | 2.35 |
CMG 240412P02230000 | P | Apr 12, 2024 | 2,230.0 | 0.05 | 2.35 |
CMG 240412P02240000 | P | Apr 12, 2024 | 2,240.0 | 0.10 | 1.90 |
CMG 240412P02250000 | P | Apr 12, 2024 | 2,250.0 | 0.10 | 2.40 |
CMG 240412P02260000 | P | Apr 12, 2024 | 2,260.0 | 0.10 | 2.45 |
CMG 240412P02270000 | P | Apr 12, 2024 | 2,270.0 | 0.15 | 2.50 |
CMG 240412P02280000 | P | Apr 12, 2024 | 2,280.0 | 0.15 | 2.50 |
CMG 240412P02290000 | P | Apr 12, 2024 | 2,290.0 | 0.15 | 2.55 |
CMG 240412P02300000 | P | Apr 12, 2024 | 2,300.0 | 0.20 | 2.60 |
CMG 240412P02310000 | P | Apr 12, 2024 | 2,310.0 | 0.20 | 2.65 |
CMG 240412P02320000 | P | Apr 12, 2024 | 2,320.0 | 0.25 | 2.70 |
CMG 240412P02330000 | P | Apr 12, 2024 | 2,330.0 | 0.25 | 2.75 |
CMG 240412P02340000 | P | Apr 12, 2024 | 2,340.0 | 0.30 | 2.80 |
CMG 240412P02350000 | P | Apr 12, 2024 | 2,350.0 | 0.30 | 2.90 |
CMG 240412P02360000 | P | Apr 12, 2024 | 2,360.0 | 0.35 | 2.95 |
CMG 240412P02370000 | P | Apr 12, 2024 | 2,370.0 | 0.40 | 3.10 |
CMG 240412P02380000 | P | Apr 12, 2024 | 2,380.0 | 0.45 | 3.20 |
CMG 240412P02390000 | P | Apr 12, 2024 | 2,390.0 | 0.45 | 2.95 |
CMG 240412P02400000 | P | Apr 12, 2024 | 2,400.0 | 0.50 | 1.60 |
CMG 240412P02410000 | P | Apr 12, 2024 | 2,410.0 | 0.55 | 3.20 |
CMG 240412P02420000 | P | Apr 12, 2024 | 2,420.0 | 0.60 | 3.60 |
CMG 240412P02430000 | P | Apr 12, 2024 | 2,430.0 | 0.70 | 3.80 |
CMG 240412P02440000 | P | Apr 12, 2024 | 2,440.0 | 0.75 | 3.90 |
CMG 240412P02450000 | P | Apr 12, 2024 | 2,450.0 | 0.85 | 3.80 |
CMG 240412P02460000 | P | Apr 12, 2024 | 2,460.0 | 0.90 | 3.60 |
CMG 240412P02470000 | P | Apr 12, 2024 | 2,470.0 | 1.05 | 4.10 |
CMG 240412P02480000 | P | Apr 12, 2024 | 2,480.0 | 1.15 | 4.30 |
CMG 240412P02490000 | P | Apr 12, 2024 | 2,490.0 | 1.30 | 4.40 |
CMG 240412P02495000 | P | Apr 12, 2024 | 2,495.0 | 1.45 | 4.40 |
CMG 240412P02500000 | P | Apr 12, 2024 | 2,500.0 | 1.45 | 4.50 |
CMG 240412P02505000 | P | Apr 12, 2024 | 2,505.0 | 1.55 | 4.90 |
CMG 240412P02510000 | P | Apr 12, 2024 | 2,510.0 | 1.60 | 4.20 |
CMG 240412P02515000 | P | Apr 12, 2024 | 2,515.0 | 2.70 | 4.20 |
CMG 240412P02520000 | P | Apr 12, 2024 | 2,520.0 | 3.00 | 4.30 |
CMG 240412P02525000 | P | Apr 12, 2024 | 2,525.0 | 3.40 | 6.10 |
CMG 240412P02530000 | P | Apr 12, 2024 | 2,530.0 | 3.40 | 6.30 |
CMG 240412P02535000 | P | Apr 12, 2024 | 2,535.0 | 3.80 | 4.90 |
CMG 240412P02540000 | P | Apr 12, 2024 | 2,540.0 | 4.00 | 6.70 |
CMG 240412P02545000 | P | Apr 12, 2024 | 2,545.0 | 4.20 | 6.90 |
CMG 240412P02550000 | P | Apr 12, 2024 | 2,550.0 | 4.40 | 7.90 |
CMG 240412P02555000 | P | Apr 12, 2024 | 2,555.0 | 4.60 | 7.90 |
CMG 240412P02560000 | P | Apr 12, 2024 | 2,560.0 | 4.90 | 6.50 |
CMG 240412P02565000 | P | Apr 12, 2024 | 2,565.0 | 5.20 | 6.70 |
CMG 240412P02570000 | P | Apr 12, 2024 | 2,570.0 | 5.50 | 8.90 |
CMG 240412P02575000 | P | Apr 12, 2024 | 2,575.0 | 5.90 | 9.10 |
CMG 240412P02580000 | P | Apr 12, 2024 | 2,580.0 | 6.20 | 9.40 |
CMG 240412P02585000 | P | Apr 12, 2024 | 2,585.0 | 6.50 | 8.30 |
CMG 240412P02590000 | P | Apr 12, 2024 | 2,590.0 | 6.90 | 8.80 |
CMG 240412P02595000 | P | Apr 12, 2024 | 2,595.0 | 7.50 | 10.70 |
CMG 240412P02600000 | P | Apr 12, 2024 | 2,600.0 | 8.00 | 11.60 |
CMG 240412P02605000 | P | Apr 12, 2024 | 2,605.0 | 8.50 | 11.40 |
CMG 240412P02610000 | P | Apr 12, 2024 | 2,610.0 | 8.90 | 11.50 |
CMG 240412P02615000 | P | Apr 12, 2024 | 2,615.0 | 9.40 | 12.00 |
CMG 240412P02620000 | P | Apr 12, 2024 | 2,620.0 | 10.10 | 13.00 |
CMG 240412P02625000 | P | Apr 12, 2024 | 2,625.0 | 10.70 | 13.60 |
CMG 240412P02630000 | P | Apr 12, 2024 | 2,630.0 | 11.10 | 14.20 |
CMG 240412P02635000 | P | Apr 12, 2024 | 2,635.0 | 11.90 | 14.90 |
CMG 240412P02640000 | P | Apr 12, 2024 | 2,640.0 | 12.70 | 15.50 |
CMG 240412P02645000 | P | Apr 12, 2024 | 2,645.0 | 13.30 | 16.50 |
CMG 240412P02650000 | P | Apr 12, 2024 | 2,650.0 | 14.20 | 18.40 |
CMG 240412P02655000 | P | Apr 12, 2024 | 2,655.0 | 15.00 | 18.90 |
CMG 240412P02660000 | P | Apr 12, 2024 | 2,660.0 | 15.70 | 19.60 |
CMG 240412P02665000 | P | Apr 12, 2024 | 2,665.0 | 16.70 | 20.40 |
CMG 240412P02670000 | P | Apr 12, 2024 | 2,670.0 | 17.70 | 21.50 |
CMG 240412P02675000 | P | Apr 12, 2024 | 2,675.0 | 18.70 | 22.60 |
CMG 240412P02680000 | P | Apr 12, 2024 | 2,680.0 | 19.60 | 24.90 |
CMG 240412P02685000 | P | Apr 12, 2024 | 2,685.0 | 20.60 | 25.90 |
CMG 240412P02690000 | P | Apr 12, 2024 | 2,690.0 | 21.90 | 26.30 |
CMG 240412P02695000 | P | Apr 12, 2024 | 2,695.0 | 23.30 | 27.50 |
CMG 240412P02700000 | P | Apr 12, 2024 | 2,700.0 | 24.30 | 29.10 |
CMG 240412P02705000 | P | Apr 12, 2024 | 2,705.0 | 25.80 | 31.40 |
CMG 240412P02710000 | P | Apr 12, 2024 | 2,710.0 | 25.50 | 31.90 |
CMG 240412P02715000 | P | Apr 12, 2024 | 2,715.0 | 25.00 | 32.90 |
CMG 240412P02720000 | P | Apr 12, 2024 | 2,720.0 | 27.00 | 35.10 |
CMG 240412P02725000 | P | Apr 12, 2024 | 2,725.0 | 32.20 | 37.10 |
CMG 240412P02730000 | P | Apr 12, 2024 | 2,730.0 | 30.10 | 39.00 |
CMG 240412P02735000 | P | Apr 12, 2024 | 2,735.0 | 33.50 | 40.90 |
CMG 240412P02740000 | P | Apr 12, 2024 | 2,740.0 | 35.60 | 42.70 |
CMG 240412P02745000 | P | Apr 12, 2024 | 2,745.0 | 38.30 | 45.00 |
CMG 240412P02750000 | P | Apr 12, 2024 | 2,750.0 | 39.90 | 46.90 |
CMG 240412P02755000 | P | Apr 12, 2024 | 2,755.0 | 40.60 | 48.30 |
CMG 240412P02760000 | P | Apr 12, 2024 | 2,760.0 | 41.00 | 50.50 |
CMG 240412P02765000 | P | Apr 12, 2024 | 2,765.0 | 47.10 | 52.40 |
CMG 240412P02770000 | P | Apr 12, 2024 | 2,770.0 | 49.00 | 55.30 |
CMG 240412P02775000 | P | Apr 12, 2024 | 2,775.0 | 51.40 | 57.30 |
CMG 240412P02780000 | P | Apr 12, 2024 | 2,780.0 | 52.70 | 59.70 |
CMG 240412P02785000 | P | Apr 12, 2024 | 2,785.0 | 56.20 | 62.50 |
CMG 240412P02790000 | P | Apr 12, 2024 | 2,790.0 | 58.10 | 64.90 |
CMG 240412P02800000 | P | Apr 12, 2024 | 2,800.0 | 63.50 | 71.00 |
CMG 240412P02810000 | P | Apr 12, 2024 | 2,810.0 | 68.80 | 76.00 |
CMG 240412P02820000 | P | Apr 12, 2024 | 2,820.0 | 74.80 | 82.00 |
CMG 240412P02830000 | P | Apr 12, 2024 | 2,830.0 | 81.20 | 88.00 |
CMG 240412P02840000 | P | Apr 12, 2024 | 2,840.0 | 87.20 | 95.00 |
CMG 240412P02850000 | P | Apr 12, 2024 | 2,850.0 | 92.60 | 102.00 |
CMG 240412P02860000 | P | Apr 12, 2024 | 2,860.0 | 100.00 | 109.00 |
CMG 240412P02870000 | P | Apr 12, 2024 | 2,870.0 | 106.60 | 117.00 |
CMG 240412P02880000 | P | Apr 12, 2024 | 2,880.0 | 113.90 | 125.00 |
CMG 240412P02890000 | P | Apr 12, 2024 | 2,890.0 | 121.70 | 133.00 |
CMG 240412P02900000 | P | Apr 12, 2024 | 2,900.0 | 129.90 | 140.90 |
CMG 240412P02910000 | P | Apr 12, 2024 | 2,910.0 | 138.70 | 151.00 |
CMG 240412P02920000 | P | Apr 12, 2024 | 2,920.0 | 146.80 | 159.00 |
CMG 240412P02930000 | P | Apr 12, 2024 | 2,930.0 | 155.50 | 166.00 |
CMG 240412P02940000 | P | Apr 12, 2024 | 2,940.0 | 164.30 | 174.70 |
CMG 240412P02950000 | P | Apr 12, 2024 | 2,950.0 | 173.30 | 184.00 |
CMG 240412P02960000 | P | Apr 12, 2024 | 2,960.0 | 181.70 | 195.00 |
CMG 240412P02970000 | P | Apr 12, 2024 | 2,970.0 | 192.00 | 205.00 |
CMG 240412P02980000 | P | Apr 12, 2024 | 2,980.0 | 201.60 | 214.00 |
CMG 240412P02990000 | P | Apr 12, 2024 | 2,990.0 | 208.50 | 222.70 |
CMG 240412P03000000 | P | Apr 12, 2024 | 3,000.0 | 217.00 | 235.60 |
CMG 240412P03020000 | P | Apr 12, 2024 | 3,020.0 | 238.00 | 253.00 |
CMG 240412P03040000 | P | Apr 12, 2024 | 3,040.0 | 258.00 | 274.30 |
CMG 240412P03060000 | P | Apr 12, 2024 | 3,060.0 | 276.90 | 293.40 |
CMG 240412P03080000 | P | Apr 12, 2024 | 3,080.0 | 298.00 | 313.80 |
CMG 240412P03100000 | P | Apr 12, 2024 | 3,100.0 | 318.00 | 333.80 |
CMG 240412P03120000 | P | Apr 12, 2024 | 3,120.0 | 338.00 | 353.70 |
CMG 240412P03140000 | P | Apr 12, 2024 | 3,140.0 | 358.00 | 373.70 |
CMG 240412P03160000 | P | Apr 12, 2024 | 3,160.0 | 380.30 | 394.30 |
CMG 240412P03180000 | P | Apr 12, 2024 | 3,180.0 | 398.00 | 414.30 |
CMG 240412P03200000 | P | Apr 12, 2024 | 3,200.0 | 416.30 | 435.90 |
CMG 240412P03220000 | P | Apr 12, 2024 | 3,220.0 | 436.20 | 456.00 |
CMG 240412P03240000 | P | Apr 12, 2024 | 3,240.0 | 456.20 | 475.40 |
CMG 240412P03250000 | P | Apr 12, 2024 | 3,250.0 | 466.10 | 485.40 |
CMG 240412P03260000 | P | Apr 12, 2024 | 3,260.0 | 476.10 | 496.00 |
CMG 240412P03280000 | P | Apr 12, 2024 | 3,280.0 | 496.10 | 516.00 |
CMG 240412P03300000 | P | Apr 12, 2024 | 3,300.0 | 516.00 | 535.90 |
CMG 240412P03350000 | P | Apr 12, 2024 | 3,350.0 | 566.10 | 586.00 |
CMG 240412P03400000 | P | Apr 12, 2024 | 3,400.0 | 616.10 | 635.90 |
CMG 240412P03450000 | P | Apr 12, 2024 | 3,450.0 | 666.20 | 685.40 |
CMG 240412P03500000 | P | Apr 12, 2024 | 3,500.0 | 716.40 | 735.40 |
CMG 240412P03550000 | P | Apr 12, 2024 | 3,550.0 | 766.40 | 785.40 |
CMG 240412P03600000 | P | Apr 12, 2024 | 3,600.0 | 816.40 | 834.80 |
CMG 240412P03650000 | P | Apr 12, 2024 | 3,650.0 | 866.00 | 885.90 |
CMG 240412P03700000 | P | Apr 12, 2024 | 3,700.0 | 916.10 | 935.10 |
CMG 240412P03750000 | P | Apr 12, 2024 | 3,750.0 | 966.10 | 983.70 |
CMG 240412P03800000 | P | Apr 12, 2024 | 3,800.0 | 1,016.10 | 1,034.00 |
CMG 240419C02000000 | C | Apr 19, 2024 | 2,000.0 | 777.60 | 793.40 |
CMG 240419C02010000 | C | Apr 19, 2024 | 2,010.0 | 769.20 | 781.70 |
CMG 240419C02020000 | C | Apr 19, 2024 | 2,020.0 | 759.20 | 772.50 |
CMG 240419C02030000 | C | Apr 19, 2024 | 2,030.0 | 749.30 | 762.50 |
CMG 240419C02040000 | C | Apr 19, 2024 | 2,040.0 | 736.00 | 754.00 |
CMG 240419C02050000 | C | Apr 19, 2024 | 2,050.0 | 728.30 | 742.60 |
CMG 240419C02060000 | C | Apr 19, 2024 | 2,060.0 | 717.60 | 733.80 |
CMG 240419C02070000 | C | Apr 19, 2024 | 2,070.0 | 707.60 | 723.80 |
CMG 240419C02080000 | C | Apr 19, 2024 | 2,080.0 | 697.30 | 711.40 |
CMG 240419C02090000 | C | Apr 19, 2024 | 2,090.0 | 687.20 | 703.50 |
CMG 240419C02100000 | C | Apr 19, 2024 | 2,100.0 | 677.70 | 693.50 |
CMG 240419C02110000 | C | Apr 19, 2024 | 2,110.0 | 667.50 | 683.90 |
CMG 240419C02120000 | C | Apr 19, 2024 | 2,120.0 | 657.20 | 671.40 |
CMG 240419C02130000 | C | Apr 19, 2024 | 2,130.0 | 650.00 | 664.00 |
CMG 240419C02140000 | C | Apr 19, 2024 | 2,140.0 | 638.30 | 655.00 |
CMG 240419C02150000 | C | Apr 19, 2024 | 2,150.0 | 630.10 | 643.90 |
CMG 240419C02160000 | C | Apr 19, 2024 | 2,160.0 | 620.20 | 633.80 |
CMG 240419C02170000 | C | Apr 19, 2024 | 2,170.0 | 610.30 | 623.70 |
CMG 240419C02180000 | C | Apr 19, 2024 | 2,180.0 | 598.00 | 614.00 |
CMG 240419C02190000 | C | Apr 19, 2024 | 2,190.0 | 589.00 | 604.00 |
CMG 240419C02200000 | C | Apr 19, 2024 | 2,200.0 | 578.00 | 593.40 |
CMG 240419C02210000 | C | Apr 19, 2024 | 2,210.0 | 569.30 | 583.60 |
CMG 240419C02220000 | C | Apr 19, 2024 | 2,220.0 | 560.70 | 573.90 |
CMG 240419C02230000 | C | Apr 19, 2024 | 2,230.0 | 550.80 | 562.40 |
CMG 240419C02240000 | C | Apr 19, 2024 | 2,240.0 | 538.00 | 556.00 |
CMG 240419C02250000 | C | Apr 19, 2024 | 2,250.0 | 531.00 | 544.00 |
CMG 240419C02260000 | C | Apr 19, 2024 | 2,260.0 | 521.10 | 536.00 |
CMG 240419C02270000 | C | Apr 19, 2024 | 2,270.0 | 508.00 | 524.30 |
CMG 240419C02280000 | C | Apr 19, 2024 | 2,280.0 | 498.40 | 516.00 |
CMG 240419C02290000 | C | Apr 19, 2024 | 2,290.0 | 490.00 | 506.00 |
CMG 240419C02300000 | C | Apr 19, 2024 | 2,300.0 | 481.50 | 496.00 |
CMG 240419C02310000 | C | Apr 19, 2024 | 2,310.0 | 468.00 | 486.00 |
CMG 240419C02320000 | C | Apr 19, 2024 | 2,320.0 | 460.30 | 476.00 |
CMG 240419C02330000 | C | Apr 19, 2024 | 2,330.0 | 449.50 | 463.40 |
CMG 240419C02340000 | C | Apr 19, 2024 | 2,340.0 | 440.50 | 453.70 |
CMG 240419C02350000 | C | Apr 19, 2024 | 2,350.0 | 430.90 | 446.20 |
CMG 240419C02360000 | C | Apr 19, 2024 | 2,360.0 | 420.00 | 437.40 |
CMG 240419C02370000 | C | Apr 19, 2024 | 2,370.0 | 411.00 | 424.00 |
CMG 240419C02380000 | C | Apr 19, 2024 | 2,380.0 | 400.10 | 416.80 |
CMG 240419C02390000 | C | Apr 19, 2024 | 2,390.0 | 392.30 | 408.00 |
CMG 240419C02400000 | C | Apr 19, 2024 | 2,400.0 | 380.10 | 395.90 |
CMG 240419C02410000 | C | Apr 19, 2024 | 2,410.0 | 372.70 | 388.00 |
CMG 240419C02420000 | C | Apr 19, 2024 | 2,420.0 | 363.60 | 378.00 |
CMG 240419C02430000 | C | Apr 19, 2024 | 2,430.0 | 351.50 | 368.00 |
CMG 240419C02440000 | C | Apr 19, 2024 | 2,440.0 | 343.40 | 358.80 |
CMG 240419C02450000 | C | Apr 19, 2024 | 2,450.0 | 333.00 | 349.60 |
CMG 240419C02460000 | C | Apr 19, 2024 | 2,460.0 | 324.20 | 340.00 |
CMG 240419C02470000 | C | Apr 19, 2024 | 2,470.0 | 315.30 | 329.80 |
CMG 240419C02480000 | C | Apr 19, 2024 | 2,480.0 | 305.80 | 321.20 |
CMG 240419C02490000 | C | Apr 19, 2024 | 2,490.0 | 296.30 | 307.70 |
CMG 240419C02500000 | C | Apr 19, 2024 | 2,500.0 | 286.40 | 301.70 |
CMG 240419C02510000 | C | Apr 19, 2024 | 2,510.0 | 278.10 | 288.70 |
CMG 240419C02515000 | C | Apr 19, 2024 | 2,515.0 | 273.50 | 286.70 |
CMG 240419C02520000 | C | Apr 19, 2024 | 2,520.0 | 267.50 | 282.50 |
CMG 240419C02525000 | C | Apr 19, 2024 | 2,525.0 | 262.90 | 277.70 |
CMG 240419C02530000 | C | Apr 19, 2024 | 2,530.0 | 258.10 | 272.20 |
CMG 240419C02535000 | C | Apr 19, 2024 | 2,535.0 | 253.40 | 266.70 |
CMG 240419C02540000 | C | Apr 19, 2024 | 2,540.0 | 248.70 | 260.70 |
CMG 240419C02545000 | C | Apr 19, 2024 | 2,545.0 | 244.10 | 256.10 |
CMG 240419C02550000 | C | Apr 19, 2024 | 2,550.0 | 240.60 | 251.40 |
CMG 240419C02555000 | C | Apr 19, 2024 | 2,555.0 | 235.00 | 246.90 |
CMG 240419C02560000 | C | Apr 19, 2024 | 2,560.0 | 230.40 | 242.30 |
CMG 240419C02565000 | C | Apr 19, 2024 | 2,565.0 | 226.90 | 239.50 |
CMG 240419C02570000 | C | Apr 19, 2024 | 2,570.0 | 222.20 | 234.70 |
CMG 240419C02575000 | C | Apr 19, 2024 | 2,575.0 | 217.50 | 228.70 |
CMG 240419C02580000 | C | Apr 19, 2024 | 2,580.0 | 213.10 | 226.60 |
CMG 240419C02585000 | C | Apr 19, 2024 | 2,585.0 | 208.80 | 219.80 |
CMG 240419C02590000 | C | Apr 19, 2024 | 2,590.0 | 205.40 | 214.90 |
CMG 240419C02595000 | C | Apr 19, 2024 | 2,595.0 | 201.10 | 209.60 |
CMG 240419C02600000 | C | Apr 19, 2024 | 2,600.0 | 196.30 | 206.00 |
CMG 240419C02605000 | C | Apr 19, 2024 | 2,605.0 | 192.20 | 202.00 |
CMG 240419C02610000 | C | Apr 19, 2024 | 2,610.0 | 187.90 | 200.00 |
CMG 240419C02615000 | C | Apr 19, 2024 | 2,615.0 | 180.40 | 192.90 |
CMG 240419C02620000 | C | Apr 19, 2024 | 2,620.0 | 179.50 | 192.00 |
CMG 240419C02625000 | C | Apr 19, 2024 | 2,625.0 | 174.10 | 185.00 |
CMG 240419C02630000 | C | Apr 19, 2024 | 2,630.0 | 170.00 | 181.00 |
CMG 240419C02635000 | C | Apr 19, 2024 | 2,635.0 | 165.70 | 176.00 |
CMG 240419C02640000 | C | Apr 19, 2024 | 2,640.0 | 159.70 | 174.20 |
CMG 240419C02645000 | C | Apr 19, 2024 | 2,645.0 | 157.50 | 168.00 |
CMG 240419C02650000 | C | Apr 19, 2024 | 2,650.0 | 153.20 | 164.00 |
CMG 240419C02655000 | C | Apr 19, 2024 | 2,655.0 | 149.10 | 160.00 |
CMG 240419C02660000 | C | Apr 19, 2024 | 2,660.0 | 145.60 | 156.00 |
CMG 240419C02665000 | C | Apr 19, 2024 | 2,665.0 | 142.60 | 152.80 |
CMG 240419C02670000 | C | Apr 19, 2024 | 2,670.0 | 137.70 | 148.60 |
CMG 240419C02675000 | C | Apr 19, 2024 | 2,675.0 | 134.60 | 144.80 |
CMG 240419C02680000 | C | Apr 19, 2024 | 2,680.0 | 130.30 | 140.60 |
CMG 240419C02685000 | C | Apr 19, 2024 | 2,685.0 | 127.40 | 136.90 |
CMG 240419C02690000 | C | Apr 19, 2024 | 2,690.0 | 123.50 | 133.10 |
CMG 240419C02695000 | C | Apr 19, 2024 | 2,695.0 | 119.70 | 129.50 |
CMG 240419C02700000 | C | Apr 19, 2024 | 2,700.0 | 115.90 | 124.90 |
CMG 240419C02705000 | C | Apr 19, 2024 | 2,705.0 | 112.60 | 122.10 |
CMG 240419C02710000 | C | Apr 19, 2024 | 2,710.0 | 109.60 | 119.20 |
CMG 240419C02720000 | C | Apr 19, 2024 | 2,720.0 | 102.60 | 114.60 |
CMG 240419C02730000 | C | Apr 19, 2024 | 2,730.0 | 96.00 | 104.20 |
CMG 240419C02740000 | C | Apr 19, 2024 | 2,740.0 | 90.70 | 97.00 |
CMG 240419C02750000 | C | Apr 19, 2024 | 2,750.0 | 86.10 | 90.20 |
CMG 240419C02760000 | C | Apr 19, 2024 | 2,760.0 | 79.80 | 84.40 |
CMG 240419C02770000 | C | Apr 19, 2024 | 2,770.0 | 74.50 | 78.40 |
CMG 240419C02780000 | C | Apr 19, 2024 | 2,780.0 | 69.20 | 72.80 |
CMG 240419C02790000 | C | Apr 19, 2024 | 2,790.0 | 63.90 | 67.20 |
CMG 240419C02800000 | C | Apr 19, 2024 | 2,800.0 | 59.20 | 62.70 |
CMG 240419C02810000 | C | Apr 19, 2024 | 2,810.0 | 54.30 | 57.60 |
CMG 240419C02820000 | C | Apr 19, 2024 | 2,820.0 | 50.00 | 53.20 |
CMG 240419C02830000 | C | Apr 19, 2024 | 2,830.0 | 46.00 | 49.10 |
CMG 240419C02840000 | C | Apr 19, 2024 | 2,840.0 | 42.50 | 45.10 |
CMG 240419C02850000 | C | Apr 19, 2024 | 2,850.0 | 38.70 | 41.50 |
CMG 240419C02860000 | C | Apr 19, 2024 | 2,860.0 | 35.40 | 38.20 |
CMG 240419C02870000 | C | Apr 19, 2024 | 2,870.0 | 32.20 | 35.10 |
CMG 240419C02880000 | C | Apr 19, 2024 | 2,880.0 | 29.50 | 31.90 |
CMG 240419C02890000 | C | Apr 19, 2024 | 2,890.0 | 25.80 | 29.60 |
CMG 240419C02900000 | C | Apr 19, 2024 | 2,900.0 | 24.50 | 26.70 |
CMG 240419C02910000 | C | Apr 19, 2024 | 2,910.0 | 21.50 | 26.20 |
CMG 240419C02920000 | C | Apr 19, 2024 | 2,920.0 | 19.80 | 23.70 |
CMG 240419C02930000 | C | Apr 19, 2024 | 2,930.0 | 18.20 | 21.40 |
CMG 240419C02940000 | C | Apr 19, 2024 | 2,940.0 | 16.10 | 18.80 |
CMG 240419C02950000 | C | Apr 19, 2024 | 2,950.0 | 14.30 | 17.30 |
CMG 240419C02960000 | C | Apr 19, 2024 | 2,960.0 | 13.50 | 15.80 |
CMG 240419C02970000 | C | Apr 19, 2024 | 2,970.0 | 11.90 | 14.50 |
CMG 240419C02980000 | C | Apr 19, 2024 | 2,980.0 | 10.80 | 13.40 |
CMG 240419C02990000 | C | Apr 19, 2024 | 2,990.0 | 9.60 | 12.40 |
CMG 240419C03000000 | C | Apr 19, 2024 | 3,000.0 | 8.50 | 10.90 |
CMG 240419C03250000 | C | Apr 19, 2024 | 3,250.0 | 0.05 | 2.80 |
CMG 240419C03300000 | C | Apr 19, 2024 | 3,300.0 | 0.00 | 2.50 |
CMG 240419C03350000 | C | Apr 19, 2024 | 3,350.0 | 0.00 | 2.25 |
CMG 240419C03400000 | C | Apr 19, 2024 | 3,400.0 | 0.00 | 2.10 |
CMG 240419C03450000 | C | Apr 19, 2024 | 3,450.0 | 0.00 | 1.95 |
CMG 240419C03500000 | C | Apr 19, 2024 | 3,500.0 | 0.00 | 1.90 |
CMG 240419C03550000 | C | Apr 19, 2024 | 3,550.0 | 0.00 | 2.00 |
CMG 240419C03600000 | C | Apr 19, 2024 | 3,600.0 | 0.00 | 1.95 |
CMG 240419C03650000 | C | Apr 19, 2024 | 3,650.0 | 0.00 | 1.90 |
CMG 240419C03700000 | C | Apr 19, 2024 | 3,700.0 | 0.00 | 1.50 |
CMG 240419C03750000 | C | Apr 19, 2024 | 3,750.0 | 0.00 | 1.85 |
CMG 240419C03800000 | C | Apr 19, 2024 | 3,800.0 | 0.00 | 1.80 |
CMG 240419P02000000 | P | Apr 19, 2024 | 2,000.0 | 0.20 | 1.50 |
CMG 240419P02010000 | P | Apr 19, 2024 | 2,010.0 | 0.00 | 1.80 |
CMG 240419P02020000 | P | Apr 19, 2024 | 2,020.0 | 0.00 | 1.80 |
CMG 240419P02030000 | P | Apr 19, 2024 | 2,030.0 | 0.00 | 1.85 |
CMG 240419P02040000 | P | Apr 19, 2024 | 2,040.0 | 0.00 | 1.50 |
CMG 240419P02050000 | P | Apr 19, 2024 | 2,050.0 | 0.00 | 1.85 |
CMG 240419P02060000 | P | Apr 19, 2024 | 2,060.0 | 0.00 | 1.85 |
CMG 240419P02070000 | P | Apr 19, 2024 | 2,070.0 | 0.00 | 1.50 |
CMG 240419P02080000 | P | Apr 19, 2024 | 2,080.0 | 0.00 | 1.85 |
CMG 240419P02090000 | P | Apr 19, 2024 | 2,090.0 | 0.00 | 1.90 |
CMG 240419P02100000 | P | Apr 19, 2024 | 2,100.0 | 0.00 | 1.50 |
CMG 240419P02110000 | P | Apr 19, 2024 | 2,110.0 | 0.05 | 1.90 |
CMG 240419P02120000 | P | Apr 19, 2024 | 2,120.0 | 0.05 | 1.50 |
CMG 240419P02130000 | P | Apr 19, 2024 | 2,130.0 | 0.05 | 1.95 |
CMG 240419P02140000 | P | Apr 19, 2024 | 2,140.0 | 0.05 | 1.95 |
CMG 240419P02150000 | P | Apr 19, 2024 | 2,150.0 | 0.05 | 1.50 |
CMG 240419P02160000 | P | Apr 19, 2024 | 2,160.0 | 0.10 | 1.50 |
CMG 240419P02170000 | P | Apr 19, 2024 | 2,170.0 | 0.10 | 1.50 |
CMG 240419P02180000 | P | Apr 19, 2024 | 2,180.0 | 0.10 | 1.50 |
CMG 240419P02190000 | P | Apr 19, 2024 | 2,190.0 | 0.10 | 1.40 |
CMG 240419P02200000 | P | Apr 19, 2024 | 2,200.0 | 0.15 | 1.15 |
CMG 240419P02210000 | P | Apr 19, 2024 | 2,210.0 | 0.15 | 1.50 |
CMG 240419P02220000 | P | Apr 19, 2024 | 2,220.0 | 0.15 | 1.50 |
CMG 240419P02230000 | P | Apr 19, 2024 | 2,230.0 | 0.20 | 2.10 |
CMG 240419P02240000 | P | Apr 19, 2024 | 2,240.0 | 0.25 | 2.10 |
CMG 240419P02250000 | P | Apr 19, 2024 | 2,250.0 | 0.25 | 2.15 |
CMG 240419P02260000 | P | Apr 19, 2024 | 2,260.0 | 0.25 | 2.20 |
CMG 240419P02270000 | P | Apr 19, 2024 | 2,270.0 | 0.30 | 2.25 |
CMG 240419P02280000 | P | Apr 19, 2024 | 2,280.0 | 0.30 | 2.30 |
CMG 240419P02290000 | P | Apr 19, 2024 | 2,290.0 | 0.30 | 2.35 |
CMG 240419P02300000 | P | Apr 19, 2024 | 2,300.0 | 0.35 | 2.00 |
CMG 240419P02310000 | P | Apr 19, 2024 | 2,310.0 | 0.40 | 2.50 |
CMG 240419P02320000 | P | Apr 19, 2024 | 2,320.0 | 0.45 | 2.55 |
CMG 240419P02330000 | P | Apr 19, 2024 | 2,330.0 | 0.50 | 2.65 |
CMG 240419P02340000 | P | Apr 19, 2024 | 2,340.0 | 0.65 | 2.70 |
CMG 240419P02350000 | P | Apr 19, 2024 | 2,350.0 | 0.75 | 2.80 |
CMG 240419P02360000 | P | Apr 19, 2024 | 2,360.0 | 0.60 | 2.90 |
CMG 240419P02370000 | P | Apr 19, 2024 | 2,370.0 | 0.65 | 3.00 |
CMG 240419P02380000 | P | Apr 19, 2024 | 2,380.0 | 0.75 | 3.20 |
CMG 240419P02390000 | P | Apr 19, 2024 | 2,390.0 | 1.05 | 3.30 |
CMG 240419P02400000 | P | Apr 19, 2024 | 2,400.0 | 1.25 | 3.40 |
CMG 240419P02410000 | P | Apr 19, 2024 | 2,410.0 | 1.35 | 3.60 |
CMG 240419P02420000 | P | Apr 19, 2024 | 2,420.0 | 1.45 | 3.80 |
CMG 240419P02430000 | P | Apr 19, 2024 | 2,430.0 | 1.30 | 4.00 |
CMG 240419P02440000 | P | Apr 19, 2024 | 2,440.0 | 1.55 | 4.20 |
CMG 240419P02450000 | P | Apr 19, 2024 | 2,450.0 | 1.85 | 4.40 |
CMG 240419P02460000 | P | Apr 19, 2024 | 2,460.0 | 2.20 | 4.60 |
CMG 240419P02470000 | P | Apr 19, 2024 | 2,470.0 | 2.60 | 4.60 |
CMG 240419P02480000 | P | Apr 19, 2024 | 2,480.0 | 2.55 | 4.90 |
CMG 240419P02490000 | P | Apr 19, 2024 | 2,490.0 | 3.90 | 5.70 |
CMG 240419P02500000 | P | Apr 19, 2024 | 2,500.0 | 4.20 | 6.10 |
CMG 240419P02510000 | P | Apr 19, 2024 | 2,510.0 | 4.80 | 6.10 |
CMG 240419P02515000 | P | Apr 19, 2024 | 2,515.0 | 5.00 | 6.70 |
CMG 240419P02520000 | P | Apr 19, 2024 | 2,520.0 | 5.10 | 7.10 |
CMG 240419P02525000 | P | Apr 19, 2024 | 2,525.0 | 5.60 | 7.10 |
CMG 240419P02530000 | P | Apr 19, 2024 | 2,530.0 | 5.70 | 8.30 |
CMG 240419P02535000 | P | Apr 19, 2024 | 2,535.0 | 6.10 | 8.30 |
CMG 240419P02540000 | P | Apr 19, 2024 | 2,540.0 | 6.40 | 7.80 |
CMG 240419P02545000 | P | Apr 19, 2024 | 2,545.0 | 6.90 | 8.40 |
CMG 240419P02550000 | P | Apr 19, 2024 | 2,550.0 | 7.10 | 9.00 |
CMG 240419P02555000 | P | Apr 19, 2024 | 2,555.0 | 7.40 | 10.10 |
CMG 240419P02560000 | P | Apr 19, 2024 | 2,560.0 | 8.00 | 9.90 |
CMG 240419P02565000 | P | Apr 19, 2024 | 2,565.0 | 8.10 | 10.40 |
CMG 240419P02570000 | P | Apr 19, 2024 | 2,570.0 | 8.60 | 10.40 |
CMG 240419P02575000 | P | Apr 19, 2024 | 2,575.0 | 9.20 | 10.80 |
CMG 240419P02580000 | P | Apr 19, 2024 | 2,580.0 | 6.20 | 11.20 |
CMG 240419P02585000 | P | Apr 19, 2024 | 2,585.0 | 10.10 | 12.80 |
CMG 240419P02590000 | P | Apr 19, 2024 | 2,590.0 | 10.60 | 12.30 |
CMG 240419P02595000 | P | Apr 19, 2024 | 2,595.0 | 10.90 | 12.80 |
CMG 240419P02600000 | P | Apr 19, 2024 | 2,600.0 | 11.70 | 13.30 |
CMG 240419P02605000 | P | Apr 19, 2024 | 2,605.0 | 12.30 | 14.20 |
CMG 240419P02610000 | P | Apr 19, 2024 | 2,610.0 | 12.60 | 14.90 |
CMG 240419P02615000 | P | Apr 19, 2024 | 2,615.0 | 13.60 | 15.50 |
CMG 240419P02620000 | P | Apr 19, 2024 | 2,620.0 | 14.10 | 16.40 |
CMG 240419P02625000 | P | Apr 19, 2024 | 2,625.0 | 15.10 | 17.10 |
CMG 240419P02630000 | P | Apr 19, 2024 | 2,630.0 | 12.60 | 17.90 |
CMG 240419P02635000 | P | Apr 19, 2024 | 2,635.0 | 15.10 | 18.80 |
CMG 240419P02640000 | P | Apr 19, 2024 | 2,640.0 | 17.30 | 19.70 |
CMG 240419P02645000 | P | Apr 19, 2024 | 2,645.0 | 18.30 | 20.60 |
CMG 240419P02650000 | P | Apr 19, 2024 | 2,650.0 | 16.00 | 21.20 |
CMG 240419P02655000 | P | Apr 19, 2024 | 2,655.0 | 20.10 | 22.80 |
CMG 240419P02660000 | P | Apr 19, 2024 | 2,660.0 | 21.00 | 23.70 |
CMG 240419P02665000 | P | Apr 19, 2024 | 2,665.0 | 19.00 | 24.90 |
CMG 240419P02670000 | P | Apr 19, 2024 | 2,670.0 | 23.10 | 26.00 |
CMG 240419P02675000 | P | Apr 19, 2024 | 2,675.0 | 24.10 | 27.10 |
CMG 240419P02680000 | P | Apr 19, 2024 | 2,680.0 | 25.40 | 28.60 |
CMG 240419P02685000 | P | Apr 19, 2024 | 2,685.0 | 26.70 | 30.00 |
CMG 240419P02690000 | P | Apr 19, 2024 | 2,690.0 | 27.90 | 31.20 |
CMG 240419P02695000 | P | Apr 19, 2024 | 2,695.0 | 28.80 | 32.70 |
CMG 240419P02700000 | P | Apr 19, 2024 | 2,700.0 | 30.30 | 33.90 |
CMG 240419P02705000 | P | Apr 19, 2024 | 2,705.0 | 31.80 | 35.70 |
CMG 240419P02710000 | P | Apr 19, 2024 | 2,710.0 | 33.40 | 37.20 |
CMG 240419P02720000 | P | Apr 19, 2024 | 2,720.0 | 36.40 | 40.60 |
CMG 240419P02730000 | P | Apr 19, 2024 | 2,730.0 | 39.90 | 44.40 |
CMG 240419P02740000 | P | Apr 19, 2024 | 2,740.0 | 41.30 | 48.00 |
CMG 240419P02750000 | P | Apr 19, 2024 | 2,750.0 | 47.70 | 50.60 |
CMG 240419P02760000 | P | Apr 19, 2024 | 2,760.0 | 51.10 | 54.80 |
CMG 240419P02770000 | P | Apr 19, 2024 | 2,770.0 | 55.60 | 59.20 |
CMG 240419P02780000 | P | Apr 19, 2024 | 2,780.0 | 60.00 | 63.90 |
CMG 240419P02790000 | P | Apr 19, 2024 | 2,790.0 | 64.80 | 68.80 |
CMG 240419P02800000 | P | Apr 19, 2024 | 2,800.0 | 69.90 | 74.20 |
CMG 240419P02810000 | P | Apr 19, 2024 | 2,810.0 | 75.60 | 80.10 |
CMG 240419P02820000 | P | Apr 19, 2024 | 2,820.0 | 81.00 | 85.70 |
CMG 240419P02830000 | P | Apr 19, 2024 | 2,830.0 | 86.70 | 91.70 |
CMG 240419P02840000 | P | Apr 19, 2024 | 2,840.0 | 93.20 | 98.30 |
CMG 240419P02850000 | P | Apr 19, 2024 | 2,850.0 | 99.70 | 105.00 |
CMG 240419P02860000 | P | Apr 19, 2024 | 2,860.0 | 106.10 | 111.70 |
CMG 240419P02870000 | P | Apr 19, 2024 | 2,870.0 | 111.60 | 120.80 |
CMG 240419P02880000 | P | Apr 19, 2024 | 2,880.0 | 118.80 | 128.50 |
CMG 240419P02890000 | P | Apr 19, 2024 | 2,890.0 | 126.00 | 139.00 |
CMG 240419P02900000 | P | Apr 19, 2024 | 2,900.0 | 134.00 | 144.10 |
CMG 240419P02910000 | P | Apr 19, 2024 | 2,910.0 | 140.50 | 155.00 |
CMG 240419P02920000 | P | Apr 19, 2024 | 2,920.0 | 148.10 | 163.00 |
CMG 240419P02930000 | P | Apr 19, 2024 | 2,930.0 | 157.00 | 170.80 |
CMG 240419P02940000 | P | Apr 19, 2024 | 2,940.0 | 164.30 | 180.00 |
CMG 240419P02950000 | P | Apr 19, 2024 | 2,950.0 | 174.00 | 186.10 |
CMG 240419P02960000 | P | Apr 19, 2024 | 2,960.0 | 183.00 | 197.10 |
CMG 240419P02970000 | P | Apr 19, 2024 | 2,970.0 | 192.00 | 206.00 |
CMG 240419P02980000 | P | Apr 19, 2024 | 2,980.0 | 200.30 | 216.00 |
CMG 240419P02990000 | P | Apr 19, 2024 | 2,990.0 | 208.40 | 225.50 |
CMG 240419P03000000 | P | Apr 19, 2024 | 3,000.0 | 219.40 | 233.10 |
CMG 240419P03250000 | P | Apr 19, 2024 | 3,250.0 | 466.00 | 485.90 |
CMG 240419P03300000 | P | Apr 19, 2024 | 3,300.0 | 516.00 | 535.50 |
CMG 240419P03350000 | P | Apr 19, 2024 | 3,350.0 | 566.20 | 586.00 |
CMG 240419P03400000 | P | Apr 19, 2024 | 3,400.0 | 616.40 | 635.40 |
CMG 240419P03450000 | P | Apr 19, 2024 | 3,450.0 | 666.40 | 685.10 |
CMG 240419P03500000 | P | Apr 19, 2024 | 3,500.0 | 716.30 | 736.00 |
CMG 240419P03550000 | P | Apr 19, 2024 | 3,550.0 | 766.10 | 785.20 |
CMG 240419P03600000 | P | Apr 19, 2024 | 3,600.0 | 816.70 | 836.00 |
CMG 240419P03650000 | P | Apr 19, 2024 | 3,650.0 | 866.00 | 884.80 |
CMG 240419P03700000 | P | Apr 19, 2024 | 3,700.0 | 916.40 | 935.00 |
CMG 240419P03750000 | P | Apr 19, 2024 | 3,750.0 | 966.80 | 984.00 |
CMG 240419P03800000 | P | Apr 19, 2024 | 3,800.0 | 1,016.60 | 1,034.00 |
CMG 240426C01740000 | C | Apr 26, 2024 | 1,740.0 | 1,037.50 | 1,051.70 |
CMG 240426C01760000 | C | Apr 26, 2024 | 1,760.0 | 1,017.70 | 1,034.00 |
CMG 240426C01780000 | C | Apr 26, 2024 | 1,780.0 | 998.20 | 1,011.90 |
CMG 240426C01800000 | C | Apr 26, 2024 | 1,800.0 | 978.00 | 992.40 |
CMG 240426C01820000 | C | Apr 26, 2024 | 1,820.0 | 958.50 | 972.30 |
CMG 240426C01840000 | C | Apr 26, 2024 | 1,840.0 | 939.30 | 952.90 |
CMG 240426C01860000 | C | Apr 26, 2024 | 1,860.0 | 918.00 | 936.00 |
CMG 240426C01880000 | C | Apr 26, 2024 | 1,880.0 | 898.00 | 916.00 |
CMG 240426C01900000 | C | Apr 26, 2024 | 1,900.0 | 878.00 | 895.30 |
CMG 240426C01920000 | C | Apr 26, 2024 | 1,920.0 | 858.00 | 875.50 |
CMG 240426C01940000 | C | Apr 26, 2024 | 1,940.0 | 838.00 | 855.80 |
CMG 240426C01960000 | C | Apr 26, 2024 | 1,960.0 | 818.10 | 837.90 |
CMG 240426C01980000 | C | Apr 26, 2024 | 1,980.0 | 800.30 | 814.40 |
CMG 240426C02000000 | C | Apr 26, 2024 | 2,000.0 | 780.50 | 794.40 |
CMG 240426C02020000 | C | Apr 26, 2024 | 2,020.0 | 760.00 | 776.90 |
CMG 240426C02040000 | C | Apr 26, 2024 | 2,040.0 | 740.00 | 758.00 |
CMG 240426C02060000 | C | Apr 26, 2024 | 2,060.0 | 720.40 | 735.00 |
CMG 240426C02080000 | C | Apr 26, 2024 | 2,080.0 | 701.70 | 715.70 |
CMG 240426C02100000 | C | Apr 26, 2024 | 2,100.0 | 682.10 | 697.30 |
CMG 240426C02120000 | C | Apr 26, 2024 | 2,120.0 | 662.90 | 677.80 |
CMG 240426C02130000 | C | Apr 26, 2024 | 2,130.0 | 652.80 | 666.60 |
CMG 240426C02140000 | C | Apr 26, 2024 | 2,140.0 | 642.90 | 658.90 |
CMG 240426C02150000 | C | Apr 26, 2024 | 2,150.0 | 633.00 | 648.90 |
CMG 240426C02160000 | C | Apr 26, 2024 | 2,160.0 | 622.00 | 639.30 |
CMG 240426C02170000 | C | Apr 26, 2024 | 2,170.0 | 612.00 | 629.90 |
CMG 240426C02180000 | C | Apr 26, 2024 | 2,180.0 | 603.80 | 619.70 |
CMG 240426C02190000 | C | Apr 26, 2024 | 2,190.0 | 594.00 | 610.30 |
CMG 240426C02200000 | C | Apr 26, 2024 | 2,200.0 | 584.30 | 598.20 |
CMG 240426C02210000 | C | Apr 26, 2024 | 2,210.0 | 574.60 | 588.70 |
CMG 240426C02220000 | C | Apr 26, 2024 | 2,220.0 | 564.90 | 580.80 |
CMG 240426C02230000 | C | Apr 26, 2024 | 2,230.0 | 555.30 | 569.70 |
CMG 240426C02240000 | C | Apr 26, 2024 | 2,240.0 | 545.60 | 558.90 |
CMG 240426C02250000 | C | Apr 26, 2024 | 2,250.0 | 536.00 | 549.60 |
CMG 240426C02260000 | C | Apr 26, 2024 | 2,260.0 | 526.80 | 539.80 |
CMG 240426C02270000 | C | Apr 26, 2024 | 2,270.0 | 516.70 | 530.50 |
CMG 240426C02280000 | C | Apr 26, 2024 | 2,280.0 | 507.20 | 522.20 |
CMG 240426C02290000 | C | Apr 26, 2024 | 2,290.0 | 498.00 | 510.80 |
CMG 240426C02300000 | C | Apr 26, 2024 | 2,300.0 | 488.10 | 502.40 |
CMG 240426C02310000 | C | Apr 26, 2024 | 2,310.0 | 478.60 | 492.60 |
CMG 240426C02320000 | C | Apr 26, 2024 | 2,320.0 | 471.60 | 486.00 |
CMG 240426C02330000 | C | Apr 26, 2024 | 2,330.0 | 462.20 | 476.50 |
CMG 240426C02340000 | C | Apr 26, 2024 | 2,340.0 | 450.20 | 464.50 |
CMG 240426C02350000 | C | Apr 26, 2024 | 2,350.0 | 443.40 | 457.90 |
CMG 240426C02360000 | C | Apr 26, 2024 | 2,360.0 | 432.00 | 447.90 |
CMG 240426C02370000 | C | Apr 26, 2024 | 2,370.0 | 424.80 | 436.20 |
CMG 240426C02380000 | C | Apr 26, 2024 | 2,380.0 | 414.00 | 426.50 |
CMG 240426C02390000 | C | Apr 26, 2024 | 2,390.0 | 404.00 | 420.10 |
CMG 240426C02400000 | C | Apr 26, 2024 | 2,400.0 | 394.60 | 408.70 |
CMG 240426C02410000 | C | Apr 26, 2024 | 2,410.0 | 388.20 | 402.90 |
CMG 240426C02420000 | C | Apr 26, 2024 | 2,420.0 | 379.10 | 392.20 |
CMG 240426C02430000 | C | Apr 26, 2024 | 2,430.0 | 370.20 | 382.30 |
CMG 240426C02440000 | C | Apr 26, 2024 | 2,440.0 | 361.20 | 373.30 |
CMG 240426C02450000 | C | Apr 26, 2024 | 2,450.0 | 352.50 | 364.20 |
CMG 240426C02460000 | C | Apr 26, 2024 | 2,460.0 | 344.00 | 354.90 |
CMG 240426C02470000 | C | Apr 26, 2024 | 2,470.0 | 334.90 | 346.40 |
CMG 240426C02480000 | C | Apr 26, 2024 | 2,480.0 | 326.50 | 340.50 |
CMG 240426C02490000 | C | Apr 26, 2024 | 2,490.0 | 318.00 | 330.10 |
CMG 240426C02495000 | C | Apr 26, 2024 | 2,495.0 | 313.50 | 325.90 |
CMG 240426C02500000 | C | Apr 26, 2024 | 2,500.0 | 309.00 | 323.20 |
CMG 240426C02505000 | C | Apr 26, 2024 | 2,505.0 | 305.20 | 319.50 |
CMG 240426C02510000 | C | Apr 26, 2024 | 2,510.0 | 300.80 | 312.20 |
CMG 240426C02515000 | C | Apr 26, 2024 | 2,515.0 | 296.50 | 309.20 |
CMG 240426C02520000 | C | Apr 26, 2024 | 2,520.0 | 292.50 | 304.90 |
CMG 240426C02525000 | C | Apr 26, 2024 | 2,525.0 | 288.40 | 299.30 |
CMG 240426C02530000 | C | Apr 26, 2024 | 2,530.0 | 284.20 | 296.60 |
CMG 240426C02535000 | C | Apr 26, 2024 | 2,535.0 | 280.00 | 292.70 |
CMG 240426C02540000 | C | Apr 26, 2024 | 2,540.0 | 276.60 | 290.70 |
CMG 240426C02545000 | C | Apr 26, 2024 | 2,545.0 | 272.10 | 286.30 |
CMG 240426C02550000 | C | Apr 26, 2024 | 2,550.0 | 268.10 | 280.80 |
CMG 240426C02555000 | C | Apr 26, 2024 | 2,555.0 | 264.30 | 275.60 |
CMG 240426C02560000 | C | Apr 26, 2024 | 2,560.0 | 260.50 | 271.70 |
CMG 240426C02565000 | C | Apr 26, 2024 | 2,565.0 | 256.30 | 270.40 |
CMG 240426C02570000 | C | Apr 26, 2024 | 2,570.0 | 252.40 | 265.10 |
CMG 240426C02575000 | C | Apr 26, 2024 | 2,575.0 | 248.50 | 264.00 |
CMG 240426C02580000 | C | Apr 26, 2024 | 2,580.0 | 244.60 | 257.40 |
CMG 240426C02585000 | C | Apr 26, 2024 | 2,585.0 | 240.70 | 256.00 |
CMG 240426C02590000 | C | Apr 26, 2024 | 2,590.0 | 236.90 | 249.80 |
CMG 240426C02595000 | C | Apr 26, 2024 | 2,595.0 | 233.20 | 246.50 |
CMG 240426C02600000 | C | Apr 26, 2024 | 2,600.0 | 229.30 | 242.60 |
CMG 240426C02605000 | C | Apr 26, 2024 | 2,605.0 | 225.40 | 238.80 |
CMG 240426C02610000 | C | Apr 26, 2024 | 2,610.0 | 222.00 | 234.90 |
CMG 240426C02615000 | C | Apr 26, 2024 | 2,615.0 | 218.20 | 231.20 |
CMG 240426C02620000 | C | Apr 26, 2024 | 2,620.0 | 215.20 | 227.60 |
CMG 240426C02625000 | C | Apr 26, 2024 | 2,625.0 | 211.40 | 224.00 |
CMG 240426C02630000 | C | Apr 26, 2024 | 2,630.0 | 207.40 | 220.40 |
CMG 240426C02635000 | C | Apr 26, 2024 | 2,635.0 | 204.00 | 216.80 |
CMG 240426C02640000 | C | Apr 26, 2024 | 2,640.0 | 201.10 | 212.50 |
CMG 240426C02645000 | C | Apr 26, 2024 | 2,645.0 | 198.00 | 209.80 |
CMG 240426C02650000 | C | Apr 26, 2024 | 2,650.0 | 195.00 | 206.00 |
CMG 240426C02655000 | C | Apr 26, 2024 | 2,655.0 | 191.00 | 202.90 |
CMG 240426C02660000 | C | Apr 26, 2024 | 2,660.0 | 188.00 | 199.30 |
CMG 240426C02665000 | C | Apr 26, 2024 | 2,665.0 | 184.30 | 196.00 |
CMG 240426C02670000 | C | Apr 26, 2024 | 2,670.0 | 181.10 | 193.00 |
CMG 240426C02675000 | C | Apr 26, 2024 | 2,675.0 | 178.00 | 189.50 |
CMG 240426C02680000 | C | Apr 26, 2024 | 2,680.0 | 174.50 | 186.00 |
CMG 240426C02685000 | C | Apr 26, 2024 | 2,685.0 | 171.50 | 183.00 |
CMG 240426C02690000 | C | Apr 26, 2024 | 2,690.0 | 168.60 | 179.90 |
CMG 240426C02695000 | C | Apr 26, 2024 | 2,695.0 | 165.60 | 177.00 |
CMG 240426C02700000 | C | Apr 26, 2024 | 2,700.0 | 161.60 | 174.00 |
CMG 240426C02705000 | C | Apr 26, 2024 | 2,705.0 | 158.80 | 170.00 |
CMG 240426C02710000 | C | Apr 26, 2024 | 2,710.0 | 156.80 | 167.00 |
CMG 240426C02715000 | C | Apr 26, 2024 | 2,715.0 | 153.00 | 163.80 |
CMG 240426C02720000 | C | Apr 26, 2024 | 2,720.0 | 150.20 | 160.80 |
CMG 240426C02725000 | C | Apr 26, 2024 | 2,725.0 | 147.60 | 158.00 |
CMG 240426C02730000 | C | Apr 26, 2024 | 2,730.0 | 144.60 | 154.90 |
CMG 240426C02735000 | C | Apr 26, 2024 | 2,735.0 | 142.40 | 153.00 |
CMG 240426C02740000 | C | Apr 26, 2024 | 2,740.0 | 139.00 | 150.00 |
CMG 240426C02745000 | C | Apr 26, 2024 | 2,745.0 | 135.90 | 147.00 |
CMG 240426C02750000 | C | Apr 26, 2024 | 2,750.0 | 133.50 | 143.20 |
CMG 240426C02755000 | C | Apr 26, 2024 | 2,755.0 | 131.00 | 140.50 |
CMG 240426C02760000 | C | Apr 26, 2024 | 2,760.0 | 128.60 | 137.70 |
CMG 240426C02765000 | C | Apr 26, 2024 | 2,765.0 | 125.70 | 134.90 |
CMG 240426C02770000 | C | Apr 26, 2024 | 2,770.0 | 122.50 | 132.50 |
CMG 240426C02775000 | C | Apr 26, 2024 | 2,775.0 | 119.60 | 130.70 |
CMG 240426C02780000 | C | Apr 26, 2024 | 2,780.0 | 117.30 | 127.80 |
CMG 240426C02785000 | C | Apr 26, 2024 | 2,785.0 | 115.30 | 124.20 |
CMG 240426C02790000 | C | Apr 26, 2024 | 2,790.0 | 112.80 | 122.70 |
CMG 240426C02800000 | C | Apr 26, 2024 | 2,800.0 | 108.50 | 116.70 |
CMG 240426C02810000 | C | Apr 26, 2024 | 2,810.0 | 103.60 | 110.00 |
CMG 240426C02820000 | C | Apr 26, 2024 | 2,820.0 | 99.50 | 106.00 |
CMG 240426C02830000 | C | Apr 26, 2024 | 2,830.0 | 95.20 | 101.00 |
CMG 240426C02840000 | C | Apr 26, 2024 | 2,840.0 | 88.10 | 97.00 |
CMG 240426C02850000 | C | Apr 26, 2024 | 2,850.0 | 84.50 | 93.00 |
CMG 240426C02860000 | C | Apr 26, 2024 | 2,860.0 | 80.30 | 88.70 |
CMG 240426C02870000 | C | Apr 26, 2024 | 2,870.0 | 79.00 | 85.00 |
CMG 240426C02880000 | C | Apr 26, 2024 | 2,880.0 | 72.90 | 81.00 |
CMG 240426C02890000 | C | Apr 26, 2024 | 2,890.0 | 69.00 | 77.00 |
CMG 240426C02900000 | C | Apr 26, 2024 | 2,900.0 | 65.80 | 74.00 |
CMG 240426C02910000 | C | Apr 26, 2024 | 2,910.0 | 62.70 | 70.90 |
CMG 240426C02920000 | C | Apr 26, 2024 | 2,920.0 | 59.20 | 68.00 |
CMG 240426C02930000 | C | Apr 26, 2024 | 2,930.0 | 57.00 | 63.80 |
CMG 240426C02940000 | C | Apr 26, 2024 | 2,940.0 | 54.00 | 62.00 |
CMG 240426C02950000 | C | Apr 26, 2024 | 2,950.0 | 51.90 | 58.90 |
CMG 240426C02960000 | C | Apr 26, 2024 | 2,960.0 | 50.70 | 55.90 |
CMG 240426C02970000 | C | Apr 26, 2024 | 2,970.0 | 46.70 | 53.90 |
CMG 240426C02980000 | C | Apr 26, 2024 | 2,980.0 | 43.20 | 50.60 |
CMG 240426C02990000 | C | Apr 26, 2024 | 2,990.0 | 43.80 | 48.70 |
CMG 240426C03000000 | C | Apr 26, 2024 | 3,000.0 | 41.50 | 46.50 |
CMG 240426C03020000 | C | Apr 26, 2024 | 3,020.0 | 37.30 | 42.80 |
CMG 240426C03040000 | C | Apr 26, 2024 | 3,040.0 | 33.90 | 38.60 |
CMG 240426C03060000 | C | Apr 26, 2024 | 3,060.0 | 30.30 | 34.90 |
CMG 240426C03080000 | C | Apr 26, 2024 | 3,080.0 | 27.10 | 31.60 |
CMG 240426C03100000 | C | Apr 26, 2024 | 3,100.0 | 24.30 | 28.70 |
CMG 240426C03120000 | C | Apr 26, 2024 | 3,120.0 | 21.80 | 25.90 |
CMG 240426C03140000 | C | Apr 26, 2024 | 3,140.0 | 19.50 | 23.60 |
CMG 240426C03160000 | C | Apr 26, 2024 | 3,160.0 | 17.70 | 21.40 |
CMG 240426C03180000 | C | Apr 26, 2024 | 3,180.0 | 15.50 | 19.40 |
CMG 240426C03200000 | C | Apr 26, 2024 | 3,200.0 | 13.80 | 17.80 |
CMG 240426C03220000 | C | Apr 26, 2024 | 3,220.0 | 12.50 | 16.10 |
CMG 240426C03240000 | C | Apr 26, 2024 | 3,240.0 | 11.30 | 14.80 |
CMG 240426C03250000 | C | Apr 26, 2024 | 3,250.0 | 10.40 | 13.70 |
CMG 240426C03260000 | C | Apr 26, 2024 | 3,260.0 | 10.10 | 13.60 |
CMG 240426C03280000 | C | Apr 26, 2024 | 3,280.0 | 9.10 | 12.10 |
CMG 240426C03300000 | C | Apr 26, 2024 | 3,300.0 | 7.80 | 11.40 |
CMG 240426C03320000 | C | Apr 26, 2024 | 3,320.0 | 7.00 | 10.50 |
CMG 240426C03340000 | C | Apr 26, 2024 | 3,340.0 | 6.20 | 9.70 |
CMG 240426C03350000 | C | Apr 26, 2024 | 3,350.0 | 2.70 | 9.30 |
CMG 240426C03360000 | C | Apr 26, 2024 | 3,360.0 | 5.60 | 8.70 |
CMG 240426C03380000 | C | Apr 26, 2024 | 3,380.0 | 4.20 | 7.10 |
CMG 240426C03400000 | C | Apr 26, 2024 | 3,400.0 | 2.05 | 7.80 |
CMG 240426C03420000 | C | Apr 26, 2024 | 3,420.0 | 1.55 | 6.70 |
CMG 240426C03440000 | C | Apr 26, 2024 | 3,440.0 | 3.40 | 6.20 |
CMG 240426C03450000 | C | Apr 26, 2024 | 3,450.0 | 2.10 | 6.60 |
CMG 240426C03460000 | C | Apr 26, 2024 | 3,460.0 | 2.00 | 5.80 |
CMG 240426C03480000 | C | Apr 26, 2024 | 3,480.0 | 1.20 | 6.20 |
CMG 240426C03500000 | C | Apr 26, 2024 | 3,500.0 | 0.50 | 5.80 |
CMG 240426C03520000 | C | Apr 26, 2024 | 3,520.0 | 0.10 | 5.30 |
CMG 240426C03540000 | C | Apr 26, 2024 | 3,540.0 | 0.15 | 4.50 |
CMG 240426C03550000 | C | Apr 26, 2024 | 3,550.0 | 0.05 | 5.10 |
CMG 240426C03560000 | C | Apr 26, 2024 | 3,560.0 | 0.05 | 4.90 |
CMG 240426C03580000 | C | Apr 26, 2024 | 3,580.0 | 0.00 | 4.00 |
CMG 240426C03600000 | C | Apr 26, 2024 | 3,600.0 | 0.05 | 3.80 |
CMG 240426C03650000 | C | Apr 26, 2024 | 3,650.0 | 0.00 | 3.30 |
CMG 240426C03700000 | C | Apr 26, 2024 | 3,700.0 | 0.00 | 2.95 |
CMG 240426C03750000 | C | Apr 26, 2024 | 3,750.0 | 0.00 | 2.85 |
CMG 240426C03800000 | C | Apr 26, 2024 | 3,800.0 | 0.00 | 2.65 |
CMG 240426P01740000 | P | Apr 26, 2024 | 1,740.0 | 0.15 | 2.30 |
CMG 240426P01760000 | P | Apr 26, 2024 | 1,760.0 | 0.00 | 2.30 |
CMG 240426P01780000 | P | Apr 26, 2024 | 1,780.0 | 0.00 | 2.35 |
CMG 240426P01800000 | P | Apr 26, 2024 | 1,800.0 | 0.00 | 2.35 |
CMG 240426P01820000 | P | Apr 26, 2024 | 1,820.0 | 0.00 | 2.35 |
CMG 240426P01840000 | P | Apr 26, 2024 | 1,840.0 | 0.00 | 2.35 |
CMG 240426P01860000 | P | Apr 26, 2024 | 1,860.0 | 0.00 | 2.40 |
CMG 240426P01880000 | P | Apr 26, 2024 | 1,880.0 | 0.00 | 2.40 |
CMG 240426P01900000 | P | Apr 26, 2024 | 1,900.0 | 0.00 | 2.45 |
CMG 240426P01920000 | P | Apr 26, 2024 | 1,920.0 | 0.00 | 2.50 |
CMG 240426P01940000 | P | Apr 26, 2024 | 1,940.0 | 0.00 | 2.55 |
CMG 240426P01960000 | P | Apr 26, 2024 | 1,960.0 | 0.00 | 2.60 |
CMG 240426P01980000 | P | Apr 26, 2024 | 1,980.0 | 0.00 | 2.65 |
CMG 240426P02000000 | P | Apr 26, 2024 | 2,000.0 | 0.35 | 2.75 |
CMG 240426P02020000 | P | Apr 26, 2024 | 2,020.0 | 0.40 | 2.85 |
CMG 240426P02040000 | P | Apr 26, 2024 | 2,040.0 | 0.50 | 2.95 |
CMG 240426P02060000 | P | Apr 26, 2024 | 2,060.0 | 0.55 | 2.95 |
CMG 240426P02080000 | P | Apr 26, 2024 | 2,080.0 | 0.65 | 3.20 |
CMG 240426P02100000 | P | Apr 26, 2024 | 2,100.0 | 0.75 | 3.40 |
CMG 240426P02120000 | P | Apr 26, 2024 | 2,120.0 | 0.85 | 3.60 |
CMG 240426P02130000 | P | Apr 26, 2024 | 2,130.0 | 0.90 | 3.70 |
CMG 240426P02140000 | P | Apr 26, 2024 | 2,140.0 | 1.00 | 3.80 |
CMG 240426P02150000 | P | Apr 26, 2024 | 2,150.0 | 1.05 | 4.00 |
CMG 240426P02160000 | P | Apr 26, 2024 | 2,160.0 | 1.15 | 4.90 |
CMG 240426P02170000 | P | Apr 26, 2024 | 2,170.0 | 1.25 | 4.40 |
CMG 240426P02180000 | P | Apr 26, 2024 | 2,180.0 | 1.35 | 4.70 |
CMG 240426P02190000 | P | Apr 26, 2024 | 2,190.0 | 1.50 | 5.60 |
CMG 240426P02200000 | P | Apr 26, 2024 | 2,200.0 | 1.60 | 5.10 |
CMG 240426P02210000 | P | Apr 26, 2024 | 2,210.0 | 1.75 | 5.30 |
CMG 240426P02220000 | P | Apr 26, 2024 | 2,220.0 | 1.90 | 6.40 |
CMG 240426P02230000 | P | Apr 26, 2024 | 2,230.0 | 2.00 | 5.90 |
CMG 240426P02240000 | P | Apr 26, 2024 | 2,240.0 | 2.15 | 7.00 |
CMG 240426P02250000 | P | Apr 26, 2024 | 2,250.0 | 2.30 | 6.50 |
CMG 240426P02260000 | P | Apr 26, 2024 | 2,260.0 | 2.50 | 6.80 |
CMG 240426P02270000 | P | Apr 26, 2024 | 2,270.0 | 2.70 | 7.10 |
CMG 240426P02280000 | P | Apr 26, 2024 | 2,280.0 | 3.30 | 7.50 |
CMG 240426P02290000 | P | Apr 26, 2024 | 2,290.0 | 4.50 | 8.80 |
CMG 240426P02300000 | P | Apr 26, 2024 | 2,300.0 | 6.20 | 8.00 |
CMG 240426P02310000 | P | Apr 26, 2024 | 2,310.0 | 5.50 | 9.70 |
CMG 240426P02320000 | P | Apr 26, 2024 | 2,320.0 | 7.30 | 8.70 |
CMG 240426P02330000 | P | Apr 26, 2024 | 2,330.0 | 8.10 | 9.60 |
CMG 240426P02340000 | P | Apr 26, 2024 | 2,340.0 | 8.40 | 10.00 |
CMG 240426P02350000 | P | Apr 26, 2024 | 2,350.0 | 8.90 | 10.60 |
CMG 240426P02360000 | P | Apr 26, 2024 | 2,360.0 | 9.50 | 11.10 |
CMG 240426P02370000 | P | Apr 26, 2024 | 2,370.0 | 10.00 | 12.60 |
CMG 240426P02380000 | P | Apr 26, 2024 | 2,380.0 | 10.90 | 13.50 |
CMG 240426P02390000 | P | Apr 26, 2024 | 2,390.0 | 11.50 | 13.70 |
CMG 240426P02400000 | P | Apr 26, 2024 | 2,400.0 | 12.40 | 14.60 |
CMG 240426P02410000 | P | Apr 26, 2024 | 2,410.0 | 13.10 | 15.80 |
CMG 240426P02420000 | P | Apr 26, 2024 | 2,420.0 | 14.20 | 16.20 |
CMG 240426P02430000 | P | Apr 26, 2024 | 2,430.0 | 14.90 | 17.90 |
CMG 240426P02440000 | P | Apr 26, 2024 | 2,440.0 | 16.00 | 18.90 |
CMG 240426P02450000 | P | Apr 26, 2024 | 2,450.0 | 17.30 | 19.70 |
CMG 240426P02460000 | P | Apr 26, 2024 | 2,460.0 | 18.30 | 21.20 |
CMG 240426P02470000 | P | Apr 26, 2024 | 2,470.0 | 19.50 | 22.70 |
CMG 240426P02480000 | P | Apr 26, 2024 | 2,480.0 | 20.90 | 23.40 |
CMG 240426P02490000 | P | Apr 26, 2024 | 2,490.0 | 22.10 | 25.40 |
CMG 240426P02495000 | P | Apr 26, 2024 | 2,495.0 | 22.30 | 25.30 |
CMG 240426P02500000 | P | Apr 26, 2024 | 2,500.0 | 23.50 | 26.90 |
CMG 240426P02505000 | P | Apr 26, 2024 | 2,505.0 | 24.10 | 27.70 |
CMG 240426P02510000 | P | Apr 26, 2024 | 2,510.0 | 25.20 | 28.50 |
CMG 240426P02515000 | P | Apr 26, 2024 | 2,515.0 | 25.90 | 29.40 |
CMG 240426P02520000 | P | Apr 26, 2024 | 2,520.0 | 26.90 | 30.30 |
CMG 240426P02525000 | P | Apr 26, 2024 | 2,525.0 | 27.60 | 31.30 |
CMG 240426P02530000 | P | Apr 26, 2024 | 2,530.0 | 27.80 | 32.10 |
CMG 240426P02535000 | P | Apr 26, 2024 | 2,535.0 | 29.70 | 32.90 |
CMG 240426P02540000 | P | Apr 26, 2024 | 2,540.0 | 30.50 | 34.00 |
CMG 240426P02545000 | P | Apr 26, 2024 | 2,545.0 | 31.10 | 34.80 |
CMG 240426P02550000 | P | Apr 26, 2024 | 2,550.0 | 32.30 | 35.80 |
CMG 240426P02555000 | P | Apr 26, 2024 | 2,555.0 | 33.20 | 37.00 |
CMG 240426P02560000 | P | Apr 26, 2024 | 2,560.0 | 34.10 | 37.90 |
CMG 240426P02565000 | P | Apr 26, 2024 | 2,565.0 | 35.00 | 39.00 |
CMG 240426P02570000 | P | Apr 26, 2024 | 2,570.0 | 36.10 | 40.10 |
CMG 240426P02575000 | P | Apr 26, 2024 | 2,575.0 | 37.30 | 41.20 |
CMG 240426P02580000 | P | Apr 26, 2024 | 2,580.0 | 38.20 | 42.50 |
CMG 240426P02585000 | P | Apr 26, 2024 | 2,585.0 | 39.40 | 43.60 |
CMG 240426P02590000 | P | Apr 26, 2024 | 2,590.0 | 40.60 | 44.80 |
CMG 240426P02595000 | P | Apr 26, 2024 | 2,595.0 | 41.50 | 46.20 |
CMG 240426P02600000 | P | Apr 26, 2024 | 2,600.0 | 42.70 | 47.40 |
CMG 240426P02605000 | P | Apr 26, 2024 | 2,605.0 | 43.70 | 48.40 |
CMG 240426P02610000 | P | Apr 26, 2024 | 2,610.0 | 45.40 | 50.10 |
CMG 240426P02615000 | P | Apr 26, 2024 | 2,615.0 | 46.40 | 51.30 |
CMG 240426P02620000 | P | Apr 26, 2024 | 2,620.0 | 47.80 | 52.50 |
CMG 240426P02625000 | P | Apr 26, 2024 | 2,625.0 | 49.00 | 54.00 |
CMG 240426P02630000 | P | Apr 26, 2024 | 2,630.0 | 50.40 | 55.40 |
CMG 240426P02635000 | P | Apr 26, 2024 | 2,635.0 | 51.70 | 56.90 |
CMG 240426P02640000 | P | Apr 26, 2024 | 2,640.0 | 53.20 | 60.40 |
CMG 240426P02645000 | P | Apr 26, 2024 | 2,645.0 | 54.60 | 60.10 |
CMG 240426P02650000 | P | Apr 26, 2024 | 2,650.0 | 56.00 | 61.70 |
CMG 240426P02655000 | P | Apr 26, 2024 | 2,655.0 | 57.70 | 63.20 |
CMG 240426P02660000 | P | Apr 26, 2024 | 2,660.0 | 59.00 | 64.80 |
CMG 240426P02665000 | P | Apr 26, 2024 | 2,665.0 | 60.80 | 66.20 |
CMG 240426P02670000 | P | Apr 26, 2024 | 2,670.0 | 62.10 | 68.40 |
CMG 240426P02675000 | P | Apr 26, 2024 | 2,675.0 | 64.10 | 70.10 |
CMG 240426P02680000 | P | Apr 26, 2024 | 2,680.0 | 65.50 | 72.00 |
CMG 240426P02685000 | P | Apr 26, 2024 | 2,685.0 | 67.20 | 73.70 |
CMG 240426P02690000 | P | Apr 26, 2024 | 2,690.0 | 68.90 | 75.10 |
CMG 240426P02695000 | P | Apr 26, 2024 | 2,695.0 | 70.90 | 77.00 |
CMG 240426P02700000 | P | Apr 26, 2024 | 2,700.0 | 72.40 | 78.60 |
CMG 240426P02705000 | P | Apr 26, 2024 | 2,705.0 | 74.30 | 81.10 |
CMG 240426P02710000 | P | Apr 26, 2024 | 2,710.0 | 76.30 | 82.80 |
CMG 240426P02715000 | P | Apr 26, 2024 | 2,715.0 | 78.00 | 84.50 |
CMG 240426P02720000 | P | Apr 26, 2024 | 2,720.0 | 79.80 | 86.20 |
CMG 240426P02725000 | P | Apr 26, 2024 | 2,725.0 | 81.90 | 88.70 |
CMG 240426P02730000 | P | Apr 26, 2024 | 2,730.0 | 83.90 | 90.80 |
CMG 240426P02735000 | P | Apr 26, 2024 | 2,735.0 | 86.20 | 92.60 |
CMG 240426P02740000 | P | Apr 26, 2024 | 2,740.0 | 88.10 | 94.90 |
CMG 240426P02745000 | P | Apr 26, 2024 | 2,745.0 | 90.30 | 97.00 |
CMG 240426P02750000 | P | Apr 26, 2024 | 2,750.0 | 92.10 | 99.00 |
CMG 240426P02755000 | P | Apr 26, 2024 | 2,755.0 | 94.10 | 101.70 |
CMG 240426P02760000 | P | Apr 26, 2024 | 2,760.0 | 96.20 | 103.40 |
CMG 240426P02765000 | P | Apr 26, 2024 | 2,765.0 | 99.00 | 105.60 |
CMG 240426P02770000 | P | Apr 26, 2024 | 2,770.0 | 101.40 | 109.00 |
CMG 240426P02775000 | P | Apr 26, 2024 | 2,775.0 | 102.60 | 110.50 |
CMG 240426P02780000 | P | Apr 26, 2024 | 2,780.0 | 105.40 | 114.80 |
CMG 240426P02785000 | P | Apr 26, 2024 | 2,785.0 | 107.10 | 117.40 |
CMG 240426P02790000 | P | Apr 26, 2024 | 2,790.0 | 108.90 | 119.70 |
CMG 240426P02800000 | P | Apr 26, 2024 | 2,800.0 | 114.60 | 126.90 |
CMG 240426P02810000 | P | Apr 26, 2024 | 2,810.0 | 119.20 | 130.20 |
CMG 240426P02820000 | P | Apr 26, 2024 | 2,820.0 | 124.30 | 134.20 |
CMG 240426P02830000 | P | Apr 26, 2024 | 2,830.0 | 129.60 | 140.80 |
CMG 240426P02840000 | P | Apr 26, 2024 | 2,840.0 | 135.90 | 146.80 |
CMG 240426P02850000 | P | Apr 26, 2024 | 2,850.0 | 141.80 | 152.80 |
CMG 240426P02860000 | P | Apr 26, 2024 | 2,860.0 | 147.90 | 158.00 |
CMG 240426P02870000 | P | Apr 26, 2024 | 2,870.0 | 153.60 | 166.00 |
CMG 240426P02880000 | P | Apr 26, 2024 | 2,880.0 | 159.10 | 171.00 |
CMG 240426P02890000 | P | Apr 26, 2024 | 2,890.0 | 165.30 | 178.00 |
CMG 240426P02900000 | P | Apr 26, 2024 | 2,900.0 | 171.80 | 184.90 |
CMG 240426P02910000 | P | Apr 26, 2024 | 2,910.0 | 178.40 | 191.00 |
CMG 240426P02920000 | P | Apr 26, 2024 | 2,920.0 | 185.20 | 198.00 |
CMG 240426P02930000 | P | Apr 26, 2024 | 2,930.0 | 192.00 | 205.00 |
CMG 240426P02940000 | P | Apr 26, 2024 | 2,940.0 | 199.00 | 212.00 |
CMG 240426P02950000 | P | Apr 26, 2024 | 2,950.0 | 206.20 | 221.80 |
CMG 240426P02960000 | P | Apr 26, 2024 | 2,960.0 | 211.80 | 228.00 |
CMG 240426P02970000 | P | Apr 26, 2024 | 2,970.0 | 220.90 | 236.00 |
CMG 240426P02980000 | P | Apr 26, 2024 | 2,980.0 | 228.70 | 244.00 |
CMG 240426P02990000 | P | Apr 26, 2024 | 2,990.0 | 235.10 | 252.00 |
CMG 240426P03000000 | P | Apr 26, 2024 | 3,000.0 | 244.20 | 260.00 |
CMG 240426P03020000 | P | Apr 26, 2024 | 3,020.0 | 258.70 | 276.00 |
CMG 240426P03040000 | P | Apr 26, 2024 | 3,040.0 | 275.10 | 292.00 |
CMG 240426P03060000 | P | Apr 26, 2024 | 3,060.0 | 292.00 | 308.00 |
CMG 240426P03080000 | P | Apr 26, 2024 | 3,080.0 | 309.10 | 326.00 |
CMG 240426P03100000 | P | Apr 26, 2024 | 3,100.0 | 327.80 | 342.00 |
CMG 240426P03120000 | P | Apr 26, 2024 | 3,120.0 | 344.20 | 360.00 |
CMG 240426P03140000 | P | Apr 26, 2024 | 3,140.0 | 362.60 | 378.00 |
CMG 240426P03160000 | P | Apr 26, 2024 | 3,160.0 | 381.70 | 398.00 |
CMG 240426P03180000 | P | Apr 26, 2024 | 3,180.0 | 401.50 | 416.00 |
CMG 240426P03200000 | P | Apr 26, 2024 | 3,200.0 | 419.50 | 435.90 |
CMG 240426P03220000 | P | Apr 26, 2024 | 3,220.0 | 438.80 | 455.90 |
CMG 240426P03240000 | P | Apr 26, 2024 | 3,240.0 | 458.30 | 475.00 |
CMG 240426P03250000 | P | Apr 26, 2024 | 3,250.0 | 466.20 | 486.00 |
CMG 240426P03260000 | P | Apr 26, 2024 | 3,260.0 | 476.00 | 495.90 |
CMG 240426P03280000 | P | Apr 26, 2024 | 3,280.0 | 496.00 | 515.40 |
CMG 240426P03300000 | P | Apr 26, 2024 | 3,300.0 | 516.00 | 535.40 |
CMG 240426P03320000 | P | Apr 26, 2024 | 3,320.0 | 536.00 | 555.30 |
CMG 240426P03340000 | P | Apr 26, 2024 | 3,340.0 | 556.00 | 575.30 |
CMG 240426P03350000 | P | Apr 26, 2024 | 3,350.0 | 566.00 | 585.50 |
CMG 240426P03360000 | P | Apr 26, 2024 | 3,360.0 | 576.50 | 595.50 |
CMG 240426P03380000 | P | Apr 26, 2024 | 3,380.0 | 596.60 | 615.50 |
CMG 240426P03400000 | P | Apr 26, 2024 | 3,400.0 | 616.00 | 635.50 |
CMG 240426P03420000 | P | Apr 26, 2024 | 3,420.0 | 636.40 | 655.50 |
CMG 240426P03440000 | P | Apr 26, 2024 | 3,440.0 | 656.40 | 675.50 |
CMG 240426P03450000 | P | Apr 26, 2024 | 3,450.0 | 666.00 | 685.20 |
CMG 240426P03460000 | P | Apr 26, 2024 | 3,460.0 | 676.20 | 695.50 |
CMG 240426P03480000 | P | Apr 26, 2024 | 3,480.0 | 696.80 | 715.50 |
CMG 240426P03500000 | P | Apr 26, 2024 | 3,500.0 | 716.50 | 735.50 |
CMG 240426P03520000 | P | Apr 26, 2024 | 3,520.0 | 736.00 | 755.20 |
CMG 240426P03540000 | P | Apr 26, 2024 | 3,540.0 | 756.50 | 775.50 |
CMG 240426P03550000 | P | Apr 26, 2024 | 3,550.0 | 766.30 | 785.30 |
CMG 240426P03560000 | P | Apr 26, 2024 | 3,560.0 | 776.40 | 795.40 |
CMG 240426P03580000 | P | Apr 26, 2024 | 3,580.0 | 796.50 | 815.80 |
CMG 240426P03600000 | P | Apr 26, 2024 | 3,600.0 | 816.40 | 835.50 |
CMG 240426P03650000 | P | Apr 26, 2024 | 3,650.0 | 866.00 | 885.80 |
CMG 240426P03700000 | P | Apr 26, 2024 | 3,700.0 | 916.20 | 935.20 |
CMG 240426P03750000 | P | Apr 26, 2024 | 3,750.0 | 966.90 | 986.00 |
CMG 240426P03800000 | P | Apr 26, 2024 | 3,800.0 | 1,016.30 | 1,034.00 |
CMG 240517C01680000 | C | May 17, 2024 | 1,680.0 | 1,103.00 | 1,118.80 |
CMG 240517C01700000 | C | May 17, 2024 | 1,700.0 | 1,085.60 | 1,099.80 |
CMG 240517C01720000 | C | May 17, 2024 | 1,720.0 | 1,063.50 | 1,079.70 |
CMG 240517C01740000 | C | May 17, 2024 | 1,740.0 | 1,043.90 | 1,059.70 |
CMG 240517C01760000 | C | May 17, 2024 | 1,760.0 | 1,022.90 | 1,039.80 |
CMG 240517C01780000 | C | May 17, 2024 | 1,780.0 | 1,004.00 | 1,020.00 |
CMG 240517C01800000 | C | May 17, 2024 | 1,800.0 | 984.50 | 999.90 |
CMG 240517C01820000 | C | May 17, 2024 | 1,820.0 | 964.30 | 980.80 |
CMG 240517C01840000 | C | May 17, 2024 | 1,840.0 | 944.00 | 958.80 |
CMG 240517C01860000 | C | May 17, 2024 | 1,860.0 | 924.00 | 941.50 |
CMG 240517C01880000 | C | May 17, 2024 | 1,880.0 | 908.10 | 923.00 |
CMG 240517C01900000 | C | May 17, 2024 | 1,900.0 | 886.00 | 902.00 |
CMG 240517C01920000 | C | May 17, 2024 | 1,920.0 | 866.70 | 879.60 |
CMG 240517C01940000 | C | May 17, 2024 | 1,940.0 | 846.00 | 863.10 |
CMG 240517C01960000 | C | May 17, 2024 | 1,960.0 | 826.00 | 843.30 |
CMG 240517C01980000 | C | May 17, 2024 | 1,980.0 | 807.30 | 821.50 |
CMG 240517C02000000 | C | May 17, 2024 | 2,000.0 | 788.00 | 804.00 |
CMG 240517C02020000 | C | May 17, 2024 | 2,020.0 | 768.00 | 782.00 |
CMG 240517C02040000 | C | May 17, 2024 | 2,040.0 | 748.50 | 765.00 |
CMG 240517C02060000 | C | May 17, 2024 | 2,060.0 | 729.00 | 745.40 |
CMG 240517C02080000 | C | May 17, 2024 | 2,080.0 | 712.00 | 723.50 |
CMG 240517C02100000 | C | May 17, 2024 | 2,100.0 | 690.00 | 707.00 |
CMG 240517C02120000 | C | May 17, 2024 | 2,120.0 | 670.50 | 687.50 |
CMG 240517C02140000 | C | May 17, 2024 | 2,140.0 | 651.40 | 667.80 |
CMG 240517C02160000 | C | May 17, 2024 | 2,160.0 | 632.00 | 648.80 |
CMG 240517C02180000 | C | May 17, 2024 | 2,180.0 | 612.70 | 626.70 |
CMG 240517C02200000 | C | May 17, 2024 | 2,200.0 | 594.80 | 607.50 |
CMG 240517C02220000 | C | May 17, 2024 | 2,220.0 | 574.50 | 591.40 |
CMG 240517C02240000 | C | May 17, 2024 | 2,240.0 | 556.50 | 569.50 |
CMG 240517C02260000 | C | May 17, 2024 | 2,260.0 | 536.60 | 553.00 |
CMG 240517C02280000 | C | May 17, 2024 | 2,280.0 | 518.00 | 533.30 |
CMG 240517C02300000 | C | May 17, 2024 | 2,300.0 | 502.50 | 515.80 |
CMG 240517C02320000 | C | May 17, 2024 | 2,320.0 | 483.90 | 494.70 |
CMG 240517C02340000 | C | May 17, 2024 | 2,340.0 | 465.60 | 479.10 |
CMG 240517C02360000 | C | May 17, 2024 | 2,360.0 | 447.40 | 458.30 |
CMG 240517C02380000 | C | May 17, 2024 | 2,380.0 | 426.00 | 440.30 |
CMG 240517C02400000 | C | May 17, 2024 | 2,400.0 | 408.00 | 423.50 |
CMG 240517C02420000 | C | May 17, 2024 | 2,420.0 | 390.30 | 404.90 |
CMG 240517C02440000 | C | May 17, 2024 | 2,440.0 | 372.60 | 387.60 |
CMG 240517C02460000 | C | May 17, 2024 | 2,460.0 | 358.80 | 370.50 |
CMG 240517C02480000 | C | May 17, 2024 | 2,480.0 | 342.30 | 353.70 |
CMG 240517C02500000 | C | May 17, 2024 | 2,500.0 | 325.50 | 337.20 |
CMG 240517C02520000 | C | May 17, 2024 | 2,520.0 | 310.50 | 321.10 |
CMG 240517C02540000 | C | May 17, 2024 | 2,540.0 | 293.80 | 304.90 |
CMG 240517C02560000 | C | May 17, 2024 | 2,560.0 | 277.90 | 291.50 |
CMG 240517C02580000 | C | May 17, 2024 | 2,580.0 | 263.70 | 274.50 |
CMG 240517C02600000 | C | May 17, 2024 | 2,600.0 | 248.60 | 262.00 |
CMG 240517C02610000 | C | May 17, 2024 | 2,610.0 | 238.40 | 252.40 |
CMG 240517C02615000 | C | May 17, 2024 | 2,615.0 | 237.60 | 248.60 |
CMG 240517C02620000 | C | May 17, 2024 | 2,620.0 | 233.80 | 245.30 |
CMG 240517C02625000 | C | May 17, 2024 | 2,625.0 | 230.40 | 244.00 |
CMG 240517C02630000 | C | May 17, 2024 | 2,630.0 | 227.60 | 238.80 |
CMG 240517C02635000 | C | May 17, 2024 | 2,635.0 | 224.30 | 234.70 |
CMG 240517C02640000 | C | May 17, 2024 | 2,640.0 | 220.50 | 231.40 |
CMG 240517C02645000 | C | May 17, 2024 | 2,645.0 | 214.90 | 227.90 |
CMG 240517C02650000 | C | May 17, 2024 | 2,650.0 | 213.50 | 224.50 |
CMG 240517C02655000 | C | May 17, 2024 | 2,655.0 | 210.60 | 221.10 |
CMG 240517C02660000 | C | May 17, 2024 | 2,660.0 | 207.10 | 217.80 |
CMG 240517C02665000 | C | May 17, 2024 | 2,665.0 | 204.10 | 214.00 |
CMG 240517C02670000 | C | May 17, 2024 | 2,670.0 | 198.10 | 210.90 |
CMG 240517C02675000 | C | May 17, 2024 | 2,675.0 | 197.80 | 207.40 |
CMG 240517C02680000 | C | May 17, 2024 | 2,680.0 | 194.70 | 204.70 |
CMG 240517C02685000 | C | May 17, 2024 | 2,685.0 | 191.30 | 201.00 |
CMG 240517C02690000 | C | May 17, 2024 | 2,690.0 | 187.70 | 197.80 |
CMG 240517C02695000 | C | May 17, 2024 | 2,695.0 | 182.20 | 194.40 |
CMG 240517C02700000 | C | May 17, 2024 | 2,700.0 | 179.00 | 190.30 |
CMG 240517C02705000 | C | May 17, 2024 | 2,705.0 | 177.50 | 188.00 |
CMG 240517C02710000 | C | May 17, 2024 | 2,710.0 | 172.10 | 185.10 |
CMG 240517C02715000 | C | May 17, 2024 | 2,715.0 | 169.90 | 182.00 |
CMG 240517C02720000 | C | May 17, 2024 | 2,720.0 | 166.80 | 178.60 |
CMG 240517C02725000 | C | May 17, 2024 | 2,725.0 | 164.30 | 175.90 |
CMG 240517C02730000 | C | May 17, 2024 | 2,730.0 | 160.80 | 172.70 |
CMG 240517C02735000 | C | May 17, 2024 | 2,735.0 | 160.50 | 169.20 |
CMG 240517C02740000 | C | May 17, 2024 | 2,740.0 | 158.40 | 166.40 |
CMG 240517C02745000 | C | May 17, 2024 | 2,745.0 | 154.80 | 163.60 |
CMG 240517C02750000 | C | May 17, 2024 | 2,750.0 | 152.90 | 160.20 |
CMG 240517C02755000 | C | May 17, 2024 | 2,755.0 | 149.20 | 158.00 |
CMG 240517C02760000 | C | May 17, 2024 | 2,760.0 | 147.20 | 154.80 |
CMG 240517C02765000 | C | May 17, 2024 | 2,765.0 | 145.70 | 150.10 |
CMG 240517C02770000 | C | May 17, 2024 | 2,770.0 | 142.60 | 147.40 |
CMG 240517C02775000 | C | May 17, 2024 | 2,775.0 | 140.20 | 144.70 |
CMG 240517C02780000 | C | May 17, 2024 | 2,780.0 | 137.50 | 142.10 |
CMG 240517C02785000 | C | May 17, 2024 | 2,785.0 | 135.00 | 139.50 |
CMG 240517C02790000 | C | May 17, 2024 | 2,790.0 | 132.40 | 136.70 |
CMG 240517C02795000 | C | May 17, 2024 | 2,795.0 | 129.50 | 134.50 |
CMG 240517C02800000 | C | May 17, 2024 | 2,800.0 | 127.30 | 131.80 |
CMG 240517C02805000 | C | May 17, 2024 | 2,805.0 | 125.10 | 129.40 |
CMG 240517C02810000 | C | May 17, 2024 | 2,810.0 | 122.70 | 126.90 |
CMG 240517C02815000 | C | May 17, 2024 | 2,815.0 | 119.90 | 124.60 |
CMG 240517C02820000 | C | May 17, 2024 | 2,820.0 | 117.60 | 122.10 |
CMG 240517C02840000 | C | May 17, 2024 | 2,840.0 | 108.30 | 113.30 |
CMG 240517C02860000 | C | May 17, 2024 | 2,860.0 | 99.60 | 104.50 |
CMG 240517C02880000 | C | May 17, 2024 | 2,880.0 | 91.60 | 96.40 |
CMG 240517C02900000 | C | May 17, 2024 | 2,900.0 | 84.00 | 89.10 |
CMG 240517C02920000 | C | May 17, 2024 | 2,920.0 | 77.50 | 81.80 |
CMG 240517C02940000 | C | May 17, 2024 | 2,940.0 | 70.40 | 75.40 |
CMG 240517C02960000 | C | May 17, 2024 | 2,960.0 | 64.70 | 69.20 |
CMG 240517C02980000 | C | May 17, 2024 | 2,980.0 | 59.60 | 62.90 |
CMG 240517C03000000 | C | May 17, 2024 | 3,000.0 | 52.70 | 60.30 |
CMG 240517C03100000 | C | May 17, 2024 | 3,100.0 | 33.60 | 37.50 |
CMG 240517C03200000 | C | May 17, 2024 | 3,200.0 | 20.30 | 23.70 |
CMG 240517C03250000 | C | May 17, 2024 | 3,250.0 | 15.60 | 19.20 |
CMG 240517C03300000 | C | May 17, 2024 | 3,300.0 | 12.20 | 14.80 |
CMG 240517C03350000 | C | May 17, 2024 | 3,350.0 | 9.40 | 12.00 |
CMG 240517C03400000 | C | May 17, 2024 | 3,400.0 | 7.20 | 10.40 |
CMG 240517C03450000 | C | May 17, 2024 | 3,450.0 | 4.80 | 7.60 |
CMG 240517C03500000 | C | May 17, 2024 | 3,500.0 | 3.40 | 6.60 |
CMG 240517C03550000 | C | May 17, 2024 | 3,550.0 | 2.40 | 5.60 |
CMG 240517C03600000 | C | May 17, 2024 | 3,600.0 | 1.65 | 4.80 |
CMG 240517C03650000 | C | May 17, 2024 | 3,650.0 | 1.05 | 4.20 |
CMG 240517C03700000 | C | May 17, 2024 | 3,700.0 | 0.60 | 3.70 |
CMG 240517C03750000 | C | May 17, 2024 | 3,750.0 | 0.00 | 3.40 |
CMG 240517C03800000 | C | May 17, 2024 | 3,800.0 | 0.05 | 3.50 |
CMG 240517P01680000 | P | May 17, 2024 | 1,680.0 | 0.20 | 1.95 |
CMG 240517P01700000 | P | May 17, 2024 | 1,700.0 | 0.00 | 1.95 |
CMG 240517P01720000 | P | May 17, 2024 | 1,720.0 | 0.00 | 2.00 |
CMG 240517P01740000 | P | May 17, 2024 | 1,740.0 | 0.00 | 1.50 |
CMG 240517P01760000 | P | May 17, 2024 | 1,760.0 | 0.00 | 2.00 |
CMG 240517P01780000 | P | May 17, 2024 | 1,780.0 | 0.00 | 2.05 |
CMG 240517P01800000 | P | May 17, 2024 | 1,800.0 | 0.00 | 2.10 |
CMG 240517P01820000 | P | May 17, 2024 | 1,820.0 | 0.00 | 2.15 |
CMG 240517P01840000 | P | May 17, 2024 | 1,840.0 | 0.00 | 2.20 |
CMG 240517P01860000 | P | May 17, 2024 | 1,860.0 | 0.00 | 2.25 |
CMG 240517P01880000 | P | May 17, 2024 | 1,880.0 | 0.00 | 2.35 |
CMG 240517P01900000 | P | May 17, 2024 | 1,900.0 | 0.00 | 2.40 |
CMG 240517P01920000 | P | May 17, 2024 | 1,920.0 | 0.00 | 2.50 |
CMG 240517P01940000 | P | May 17, 2024 | 1,940.0 | 0.00 | 2.60 |
CMG 240517P01960000 | P | May 17, 2024 | 1,960.0 | 0.65 | 2.75 |
CMG 240517P01980000 | P | May 17, 2024 | 1,980.0 | 0.00 | 2.90 |
CMG 240517P02000000 | P | May 17, 2024 | 2,000.0 | 0.90 | 2.90 |
CMG 240517P02020000 | P | May 17, 2024 | 2,020.0 | 1.05 | 3.70 |
CMG 240517P02040000 | P | May 17, 2024 | 2,040.0 | 2.10 | 2.70 |
CMG 240517P02060000 | P | May 17, 2024 | 2,060.0 | 2.00 | 3.70 |
CMG 240517P02080000 | P | May 17, 2024 | 2,080.0 | 1.45 | 4.00 |
CMG 240517P02100000 | P | May 17, 2024 | 2,100.0 | 2.50 | 4.40 |
CMG 240517P02120000 | P | May 17, 2024 | 2,120.0 | 1.85 | 4.80 |
CMG 240517P02140000 | P | May 17, 2024 | 2,140.0 | 2.05 | 5.30 |
CMG 240517P02160000 | P | May 17, 2024 | 2,160.0 | 3.80 | 5.80 |
CMG 240517P02180000 | P | May 17, 2024 | 2,180.0 | 4.20 | 6.30 |
CMG 240517P02200000 | P | May 17, 2024 | 2,200.0 | 3.50 | 7.90 |
CMG 240517P02220000 | P | May 17, 2024 | 2,220.0 | 4.20 | 7.70 |
CMG 240517P02240000 | P | May 17, 2024 | 2,240.0 | 6.20 | 8.40 |
CMG 240517P02260000 | P | May 17, 2024 | 2,260.0 | 7.80 | 9.40 |
CMG 240517P02280000 | P | May 17, 2024 | 2,280.0 | 9.00 | 10.50 |
CMG 240517P02300000 | P | May 17, 2024 | 2,300.0 | 10.20 | 11.70 |
CMG 240517P02320000 | P | May 17, 2024 | 2,320.0 | 11.50 | 12.90 |
CMG 240517P02340000 | P | May 17, 2024 | 2,340.0 | 12.80 | 14.50 |
CMG 240517P02360000 | P | May 17, 2024 | 2,360.0 | 14.50 | 17.40 |
CMG 240517P02380000 | P | May 17, 2024 | 2,380.0 | 16.00 | 18.20 |
CMG 240517P02400000 | P | May 17, 2024 | 2,400.0 | 18.20 | 21.30 |
CMG 240517P02420000 | P | May 17, 2024 | 2,420.0 | 20.20 | 22.90 |
CMG 240517P02440000 | P | May 17, 2024 | 2,440.0 | 22.70 | 26.10 |
CMG 240517P02460000 | P | May 17, 2024 | 2,460.0 | 25.20 | 29.20 |
CMG 240517P02480000 | P | May 17, 2024 | 2,480.0 | 28.10 | 31.70 |
CMG 240517P02500000 | P | May 17, 2024 | 2,500.0 | 31.60 | 34.70 |
CMG 240517P02520000 | P | May 17, 2024 | 2,520.0 | 35.30 | 37.90 |
CMG 240517P02540000 | P | May 17, 2024 | 2,540.0 | 39.30 | 42.50 |
CMG 240517P02560000 | P | May 17, 2024 | 2,560.0 | 43.70 | 46.40 |
CMG 240517P02580000 | P | May 17, 2024 | 2,580.0 | 48.10 | 51.30 |
CMG 240517P02600000 | P | May 17, 2024 | 2,600.0 | 53.40 | 57.30 |
CMG 240517P02610000 | P | May 17, 2024 | 2,610.0 | 55.90 | 60.80 |
CMG 240517P02615000 | P | May 17, 2024 | 2,615.0 | 57.30 | 61.70 |
CMG 240517P02620000 | P | May 17, 2024 | 2,620.0 | 58.70 | 63.10 |
CMG 240517P02625000 | P | May 17, 2024 | 2,625.0 | 60.00 | 64.70 |
CMG 240517P02630000 | P | May 17, 2024 | 2,630.0 | 62.10 | 65.90 |
CMG 240517P02635000 | P | May 17, 2024 | 2,635.0 | 63.40 | 67.60 |
CMG 240517P02640000 | P | May 17, 2024 | 2,640.0 | 64.60 | 69.40 |
CMG 240517P02645000 | P | May 17, 2024 | 2,645.0 | 66.30 | 70.80 |
CMG 240517P02650000 | P | May 17, 2024 | 2,650.0 | 68.20 | 72.00 |
CMG 240517P02655000 | P | May 17, 2024 | 2,655.0 | 69.60 | 74.10 |
CMG 240517P02660000 | P | May 17, 2024 | 2,660.0 | 71.40 | 75.80 |
CMG 240517P02665000 | P | May 17, 2024 | 2,665.0 | 72.80 | 77.70 |
CMG 240517P02670000 | P | May 17, 2024 | 2,670.0 | 71.00 | 79.50 |
CMG 240517P02675000 | P | May 17, 2024 | 2,675.0 | 75.70 | 81.30 |
CMG 240517P02680000 | P | May 17, 2024 | 2,680.0 | 77.30 | 83.50 |
CMG 240517P02685000 | P | May 17, 2024 | 2,685.0 | 79.40 | 85.00 |
CMG 240517P02690000 | P | May 17, 2024 | 2,690.0 | 81.20 | 86.60 |
CMG 240517P02695000 | P | May 17, 2024 | 2,695.0 | 83.10 | 89.00 |
CMG 240517P02700000 | P | May 17, 2024 | 2,700.0 | 84.80 | 90.50 |
CMG 240517P02705000 | P | May 17, 2024 | 2,705.0 | 84.10 | 93.20 |
CMG 240517P02710000 | P | May 17, 2024 | 2,710.0 | 88.50 | 94.50 |
CMG 240517P02715000 | P | May 17, 2024 | 2,715.0 | 90.40 | 96.60 |
CMG 240517P02720000 | P | May 17, 2024 | 2,720.0 | 90.00 | 98.50 |
CMG 240517P02725000 | P | May 17, 2024 | 2,725.0 | 94.20 | 101.00 |
CMG 240517P02730000 | P | May 17, 2024 | 2,730.0 | 96.40 | 102.90 |
CMG 240517P02735000 | P | May 17, 2024 | 2,735.0 | 98.00 | 104.90 |
CMG 240517P02740000 | P | May 17, 2024 | 2,740.0 | 100.20 | 107.10 |
CMG 240517P02745000 | P | May 17, 2024 | 2,745.0 | 102.00 | 108.70 |
CMG 240517P02750000 | P | May 17, 2024 | 2,750.0 | 104.10 | 110.80 |
CMG 240517P02755000 | P | May 17, 2024 | 2,755.0 | 106.70 | 114.40 |
CMG 240517P02760000 | P | May 17, 2024 | 2,760.0 | 108.60 | 116.70 |
CMG 240517P02765000 | P | May 17, 2024 | 2,765.0 | 112.10 | 115.80 |
CMG 240517P02770000 | P | May 17, 2024 | 2,770.0 | 113.50 | 117.70 |
CMG 240517P02775000 | P | May 17, 2024 | 2,775.0 | 116.50 | 120.40 |
CMG 240517P02780000 | P | May 17, 2024 | 2,780.0 | 118.50 | 122.50 |
CMG 240517P02785000 | P | May 17, 2024 | 2,785.0 | 120.90 | 125.20 |
CMG 240517P02790000 | P | May 17, 2024 | 2,790.0 | 123.40 | 127.40 |
CMG 240517P02795000 | P | May 17, 2024 | 2,795.0 | 126.00 | 130.00 |
CMG 240517P02800000 | P | May 17, 2024 | 2,800.0 | 128.70 | 132.30 |
CMG 240517P02805000 | P | May 17, 2024 | 2,805.0 | 131.30 | 135.40 |
CMG 240517P02810000 | P | May 17, 2024 | 2,810.0 | 133.40 | 137.90 |
CMG 240517P02815000 | P | May 17, 2024 | 2,815.0 | 135.40 | 140.70 |
CMG 240517P02820000 | P | May 17, 2024 | 2,820.0 | 138.10 | 143.20 |
CMG 240517P02840000 | P | May 17, 2024 | 2,840.0 | 149.00 | 154.40 |
CMG 240517P02860000 | P | May 17, 2024 | 2,860.0 | 160.80 | 165.60 |
CMG 240517P02880000 | P | May 17, 2024 | 2,880.0 | 172.00 | 177.60 |
CMG 240517P02900000 | P | May 17, 2024 | 2,900.0 | 180.60 | 195.00 |
CMG 240517P02920000 | P | May 17, 2024 | 2,920.0 | 196.80 | 208.80 |
CMG 240517P02940000 | P | May 17, 2024 | 2,940.0 | 210.10 | 219.90 |
CMG 240517P02960000 | P | May 17, 2024 | 2,960.0 | 221.70 | 237.10 |
CMG 240517P02980000 | P | May 17, 2024 | 2,980.0 | 234.00 | 252.00 |
CMG 240517P03000000 | P | May 17, 2024 | 3,000.0 | 248.90 | 266.70 |
CMG 240517P03100000 | P | May 17, 2024 | 3,100.0 | 330.00 | 348.00 |
CMG 240517P03200000 | P | May 17, 2024 | 3,200.0 | 419.60 | 438.00 |
CMG 240517P03250000 | P | May 17, 2024 | 3,250.0 | 467.10 | 486.00 |
CMG 240517P03300000 | P | May 17, 2024 | 3,300.0 | 516.10 | 536.00 |
CMG 240517P03350000 | P | May 17, 2024 | 3,350.0 | 566.00 | 585.90 |
CMG 240517P03400000 | P | May 17, 2024 | 3,400.0 | 616.00 | 635.90 |
CMG 240517P03450000 | P | May 17, 2024 | 3,450.0 | 667.60 | 686.00 |
CMG 240517P03500000 | P | May 17, 2024 | 3,500.0 | 717.60 | 736.00 |
CMG 240517P03550000 | P | May 17, 2024 | 3,550.0 | 766.40 | 785.50 |
CMG 240517P03600000 | P | May 17, 2024 | 3,600.0 | 816.40 | 835.70 |
CMG 240517P03650000 | P | May 17, 2024 | 3,650.0 | 866.60 | 885.50 |
CMG 240517P03700000 | P | May 17, 2024 | 3,700.0 | 916.00 | 935.90 |
CMG 240517P03750000 | P | May 17, 2024 | 3,750.0 | 966.70 | 986.00 |
CMG 240517P03800000 | P | May 17, 2024 | 3,800.0 | 1,016.50 | 1,035.50 |
CMG 240621C00760000 | C | Jun 21, 2024 | 760.0 | 2,018.00 | 2,036.00 |
CMG 240621C00780000 | C | Jun 21, 2024 | 780.0 | 1,998.00 | 2,015.80 |
CMG 240621C00800000 | C | Jun 21, 2024 | 800.0 | 1,978.00 | 1,996.00 |
CMG 240621C00820000 | C | Jun 21, 2024 | 820.0 | 1,958.00 | 1,976.00 |
CMG 240621C00840000 | C | Jun 21, 2024 | 840.0 | 1,938.00 | 1,955.60 |
CMG 240621C00860000 | C | Jun 21, 2024 | 860.0 | 1,918.00 | 1,937.00 |
CMG 240621C00880000 | C | Jun 21, 2024 | 880.0 | 1,898.00 | 1,916.90 |
CMG 240621C00900000 | C | Jun 21, 2024 | 900.0 | 1,880.00 | 1,898.00 |
CMG 240621C00920000 | C | Jun 21, 2024 | 920.0 | 1,860.00 | 1,877.80 |
CMG 240621C00940000 | C | Jun 21, 2024 | 940.0 | 1,840.00 | 1,858.00 |
CMG 240621C00960000 | C | Jun 21, 2024 | 960.0 | 1,820.00 | 1,838.00 |
CMG 240621C00980000 | C | Jun 21, 2024 | 980.0 | 1,800.00 | 1,817.70 |
CMG 240621C01000000 | C | Jun 21, 2024 | 1,000.0 | 1,780.00 | 1,798.70 |
CMG 240621C01020000 | C | Jun 21, 2024 | 1,020.0 | 1,762.00 | 1,777.80 |
CMG 240621C01040000 | C | Jun 21, 2024 | 1,040.0 | 1,742.00 | 1,758.80 |
CMG 240621C01060000 | C | Jun 21, 2024 | 1,060.0 | 1,722.00 | 1,740.00 |
CMG 240621C01080000 | C | Jun 21, 2024 | 1,080.0 | 1,702.00 | 1,720.00 |
CMG 240621C01100000 | C | Jun 21, 2024 | 1,100.0 | 1,682.00 | 1,700.00 |
CMG 240621C01120000 | C | Jun 21, 2024 | 1,120.0 | 1,662.00 | 1,681.00 |
CMG 240621C01140000 | C | Jun 21, 2024 | 1,140.0 | 1,642.00 | 1,661.00 |
CMG 240621C01160000 | C | Jun 21, 2024 | 1,160.0 | 1,624.00 | 1,638.10 |
CMG 240621C01180000 | C | Jun 21, 2024 | 1,180.0 | 1,604.00 | 1,618.40 |
CMG 240621C01200000 | C | Jun 21, 2024 | 1,200.0 | 1,584.00 | 1,598.70 |
CMG 240621C01220000 | C | Jun 21, 2024 | 1,220.0 | 1,564.00 | 1,579.00 |
CMG 240621C01240000 | C | Jun 21, 2024 | 1,240.0 | 1,544.30 | 1,559.40 |
CMG 240621C01250000 | C | Jun 21, 2024 | 1,250.0 | 1,534.00 | 1,550.00 |
CMG 240621C01260000 | C | Jun 21, 2024 | 1,260.0 | 1,525.50 | 1,539.70 |
CMG 240621C01280000 | C | Jun 21, 2024 | 1,280.0 | 1,504.00 | 1,522.70 |
CMG 240621C01300000 | C | Jun 21, 2024 | 1,300.0 | 1,486.00 | 1,504.00 |
CMG 240621C01320000 | C | Jun 21, 2024 | 1,320.0 | 1,466.00 | 1,484.00 |
CMG 240621C01340000 | C | Jun 21, 2024 | 1,340.0 | 1,446.00 | 1,464.00 |
CMG 240621C01350000 | C | Jun 21, 2024 | 1,350.0 | 1,436.00 | 1,454.00 |
CMG 240621C01360000 | C | Jun 21, 2024 | 1,360.0 | 1,426.00 | 1,445.50 |
CMG 240621C01380000 | C | Jun 21, 2024 | 1,380.0 | 1,406.00 | 1,425.00 |
CMG 240621C01400000 | C | Jun 21, 2024 | 1,400.0 | 1,386.00 | 1,404.90 |
CMG 240621C01410000 | C | Jun 21, 2024 | 1,410.0 | 1,378.00 | 1,394.50 |
CMG 240621C01420000 | C | Jun 21, 2024 | 1,420.0 | 1,368.00 | 1,385.40 |
CMG 240621C01430000 | C | Jun 21, 2024 | 1,430.0 | 1,358.00 | 1,374.90 |
CMG 240621C01440000 | C | Jun 21, 2024 | 1,440.0 | 1,348.00 | 1,364.80 |
CMG 240621C01450000 | C | Jun 21, 2024 | 1,450.0 | 1,338.60 | 1,355.20 |
CMG 240621C01460000 | C | Jun 21, 2024 | 1,460.0 | 1,328.60 | 1,345.20 |
CMG 240621C01470000 | C | Jun 21, 2024 | 1,470.0 | 1,318.00 | 1,333.10 |
CMG 240621C01480000 | C | Jun 21, 2024 | 1,480.0 | 1,309.20 | 1,325.70 |
CMG 240621C01490000 | C | Jun 21, 2024 | 1,490.0 | 1,298.40 | 1,313.30 |
CMG 240621C01500000 | C | Jun 21, 2024 | 1,500.0 | 1,288.90 | 1,305.70 |
CMG 240621C01520000 | C | Jun 21, 2024 | 1,520.0 | 1,268.00 | 1,285.80 |
CMG 240621C01540000 | C | Jun 21, 2024 | 1,540.0 | 1,250.00 | 1,264.20 |
CMG 240621C01550000 | C | Jun 21, 2024 | 1,550.0 | 1,240.20 | 1,254.30 |
CMG 240621C01560000 | C | Jun 21, 2024 | 1,560.0 | 1,230.30 | 1,246.60 |
CMG 240621C01570000 | C | Jun 21, 2024 | 1,570.0 | 1,220.60 | 1,234.20 |
CMG 240621C01580000 | C | Jun 21, 2024 | 1,580.0 | 1,210.00 | 1,227.30 |
CMG 240621C01590000 | C | Jun 21, 2024 | 1,590.0 | 1,200.30 | 1,217.10 |
CMG 240621C01600000 | C | Jun 21, 2024 | 1,600.0 | 1,190.00 | 1,207.50 |
CMG 240621C01610000 | C | Jun 21, 2024 | 1,610.0 | 1,180.40 | 1,197.40 |
CMG 240621C01620000 | C | Jun 21, 2024 | 1,620.0 | 1,170.00 | 1,187.60 |
CMG 240621C01630000 | C | Jun 21, 2024 | 1,630.0 | 1,160.00 | 1,175.70 |
CMG 240621C01640000 | C | Jun 21, 2024 | 1,640.0 | 1,150.00 | 1,168.90 |
CMG 240621C01650000 | C | Jun 21, 2024 | 1,650.0 | 1,140.00 | 1,159.00 |
CMG 240621C01660000 | C | Jun 21, 2024 | 1,660.0 | 1,130.00 | 1,149.50 |
CMG 240621C01670000 | C | Jun 21, 2024 | 1,670.0 | 1,120.00 | 1,137.70 |
CMG 240621C01680000 | C | Jun 21, 2024 | 1,680.0 | 1,112.00 | 1,127.80 |
CMG 240621C01690000 | C | Jun 21, 2024 | 1,690.0 | 1,102.00 | 1,116.60 |
CMG 240621C01700000 | C | Jun 21, 2024 | 1,700.0 | 1,092.00 | 1,109.30 |
CMG 240621C01710000 | C | Jun 21, 2024 | 1,710.0 | 1,082.00 | 1,099.50 |
CMG 240621C01715000 | C | Jun 21, 2024 | 1,715.0 | 1,076.00 | 1,095.00 |
CMG 240621C01720000 | C | Jun 21, 2024 | 1,720.0 | 1,072.00 | 1,090.00 |
CMG 240621C01725000 | C | Jun 21, 2024 | 1,725.0 | 1,066.30 | 1,082.10 |
CMG 240621C01730000 | C | Jun 21, 2024 | 1,730.0 | 1,062.00 | 1,081.50 |
CMG 240621C01735000 | C | Jun 21, 2024 | 1,735.0 | 1,058.00 | 1,072.60 |
CMG 240621C01740000 | C | Jun 21, 2024 | 1,740.0 | 1,052.00 | 1,070.00 |
CMG 240621C01745000 | C | Jun 21, 2024 | 1,745.0 | 1,048.00 | 1,064.70 |
CMG 240621C01750000 | C | Jun 21, 2024 | 1,750.0 | 1,042.00 | 1,061.00 |
CMG 240621C01755000 | C | Jun 21, 2024 | 1,755.0 | 1,038.00 | 1,056.00 |
CMG 240621C01760000 | C | Jun 21, 2024 | 1,760.0 | 1,032.00 | 1,050.40 |
CMG 240621C01765000 | C | Jun 21, 2024 | 1,765.0 | 1,028.00 | 1,046.00 |
CMG 240621C01770000 | C | Jun 21, 2024 | 1,770.0 | 1,022.00 | 1,040.50 |
CMG 240621C01775000 | C | Jun 21, 2024 | 1,775.0 | 1,018.00 | 1,036.00 |
CMG 240621C01780000 | C | Jun 21, 2024 | 1,780.0 | 1,012.00 | 1,028.40 |
CMG 240621C01785000 | C | Jun 21, 2024 | 1,785.0 | 1,008.00 | 1,027.00 |
CMG 240621C01790000 | C | Jun 21, 2024 | 1,790.0 | 1,004.00 | 1,020.20 |
CMG 240621C01795000 | C | Jun 21, 2024 | 1,795.0 | 998.00 | 1,017.90 |
CMG 240621C01800000 | C | Jun 21, 2024 | 1,800.0 | 994.00 | 1,010.90 |
CMG 240621C01805000 | C | Jun 21, 2024 | 1,805.0 | 990.00 | 1,006.40 |
CMG 240621C01810000 | C | Jun 21, 2024 | 1,810.0 | 985.20 | 999.00 |
CMG 240621C01815000 | C | Jun 21, 2024 | 1,815.0 | 980.20 | 994.00 |
CMG 240621C01820000 | C | Jun 21, 2024 | 1,820.0 | 975.40 | 989.40 |
CMG 240621C01825000 | C | Jun 21, 2024 | 1,825.0 | 970.40 | 984.30 |
CMG 240621C01830000 | C | Jun 21, 2024 | 1,830.0 | 965.50 | 979.50 |
CMG 240621C01835000 | C | Jun 21, 2024 | 1,835.0 | 960.70 | 974.90 |
CMG 240621C01840000 | C | Jun 21, 2024 | 1,840.0 | 955.70 | 972.30 |
CMG 240621C01845000 | C | Jun 21, 2024 | 1,845.0 | 951.50 | 964.90 |
CMG 240621C01850000 | C | Jun 21, 2024 | 1,850.0 | 946.00 | 959.70 |
CMG 240621C01855000 | C | Jun 21, 2024 | 1,855.0 | 941.80 | 955.10 |
CMG 240621C01860000 | C | Jun 21, 2024 | 1,860.0 | 936.20 | 950.10 |
CMG 240621C01865000 | C | Jun 21, 2024 | 1,865.0 | 931.30 | 945.40 |
CMG 240621C01870000 | C | Jun 21, 2024 | 1,870.0 | 926.00 | 943.20 |
CMG 240621C01875000 | C | Jun 21, 2024 | 1,875.0 | 920.80 | 935.50 |
CMG 240621C01880000 | C | Jun 21, 2024 | 1,880.0 | 916.80 | 930.40 |
CMG 240621C01885000 | C | Jun 21, 2024 | 1,885.0 | 911.70 | 925.60 |
CMG 240621C01890000 | C | Jun 21, 2024 | 1,890.0 | 907.10 | 921.00 |
CMG 240621C01895000 | C | Jun 21, 2024 | 1,895.0 | 902.00 | 916.20 |
CMG 240621C01900000 | C | Jun 21, 2024 | 1,900.0 | 896.00 | 911.10 |
CMG 240621C01905000 | C | Jun 21, 2024 | 1,905.0 | 892.30 | 906.40 |
CMG 240621C01910000 | C | Jun 21, 2024 | 1,910.0 | 886.00 | 901.80 |
CMG 240621C01915000 | C | Jun 21, 2024 | 1,915.0 | 882.50 | 896.60 |
CMG 240621C01920000 | C | Jun 21, 2024 | 1,920.0 | 877.70 | 891.50 |
CMG 240621C01930000 | C | Jun 21, 2024 | 1,930.0 | 868.00 | 884.40 |
CMG 240621C01940000 | C | Jun 21, 2024 | 1,940.0 | 858.20 | 872.30 |
CMG 240621C01950000 | C | Jun 21, 2024 | 1,950.0 | 848.50 | 862.60 |
CMG 240621C01960000 | C | Jun 21, 2024 | 1,960.0 | 838.80 | 852.80 |
CMG 240621C01970000 | C | Jun 21, 2024 | 1,970.0 | 829.20 | 843.10 |
CMG 240621C01975000 | C | Jun 21, 2024 | 1,975.0 | 822.30 | 838.50 |
CMG 240621C01980000 | C | Jun 21, 2024 | 1,980.0 | 819.70 | 833.80 |
CMG 240621C01985000 | C | Jun 21, 2024 | 1,985.0 | 815.10 | 829.00 |
CMG 240621C01990000 | C | Jun 21, 2024 | 1,990.0 | 808.10 | 824.00 |
CMG 240621C01995000 | C | Jun 21, 2024 | 1,995.0 | 804.10 | 819.30 |
CMG 240621C02000000 | C | Jun 21, 2024 | 2,000.0 | 799.90 | 814.00 |
CMG 240621C02005000 | C | Jun 21, 2024 | 2,005.0 | 795.00 | 809.20 |
CMG 240621C02010000 | C | Jun 21, 2024 | 2,010.0 | 790.60 | 804.20 |
CMG 240621C02015000 | C | Jun 21, 2024 | 2,015.0 | 784.00 | 800.40 |
CMG 240621C02020000 | C | Jun 21, 2024 | 2,020.0 | 780.00 | 794.70 |
CMG 240621C02025000 | C | Jun 21, 2024 | 2,025.0 | 776.00 | 789.80 |
CMG 240621C02030000 | C | Jun 21, 2024 | 2,030.0 | 772.00 | 784.90 |
CMG 240621C02035000 | C | Jun 21, 2024 | 2,035.0 | 766.00 | 781.00 |
CMG 240621C02040000 | C | Jun 21, 2024 | 2,040.0 | 761.60 | 775.30 |
CMG 240621C02045000 | C | Jun 21, 2024 | 2,045.0 | 756.20 | 770.60 |
CMG 240621C02050000 | C | Jun 21, 2024 | 2,050.0 | 752.00 | 765.80 |
CMG 240621C02055000 | C | Jun 21, 2024 | 2,055.0 | 746.40 | 761.00 |
CMG 240621C02060000 | C | Jun 21, 2024 | 2,060.0 | 741.80 | 756.20 |
CMG 240621C02070000 | C | Jun 21, 2024 | 2,070.0 | 732.00 | 746.60 |
CMG 240621C02080000 | C | Jun 21, 2024 | 2,080.0 | 722.70 | 737.00 |
CMG 240621C02090000 | C | Jun 21, 2024 | 2,090.0 | 712.00 | 729.70 |
CMG 240621C02100000 | C | Jun 21, 2024 | 2,100.0 | 702.10 | 720.00 |
CMG 240621C02110000 | C | Jun 21, 2024 | 2,110.0 | 694.00 | 708.30 |
CMG 240621C02120000 | C | Jun 21, 2024 | 2,120.0 | 684.80 | 698.70 |
CMG 240621C02130000 | C | Jun 21, 2024 | 2,130.0 | 674.40 | 689.30 |
CMG 240621C02140000 | C | Jun 21, 2024 | 2,140.0 | 665.40 | 679.80 |
CMG 240621C02150000 | C | Jun 21, 2024 | 2,150.0 | 656.60 | 670.20 |
CMG 240621C02160000 | C | Jun 21, 2024 | 2,160.0 | 646.90 | 660.50 |
CMG 240621C02170000 | C | Jun 21, 2024 | 2,170.0 | 637.50 | 651.30 |
CMG 240621C02180000 | C | Jun 21, 2024 | 2,180.0 | 627.90 | 641.80 |
CMG 240621C02190000 | C | Jun 21, 2024 | 2,190.0 | 618.40 | 632.70 |
CMG 240621C02200000 | C | Jun 21, 2024 | 2,200.0 | 608.00 | 624.90 |
CMG 240621C02210000 | C | Jun 21, 2024 | 2,210.0 | 602.40 | 616.50 |
CMG 240621C02220000 | C | Jun 21, 2024 | 2,220.0 | 593.10 | 607.20 |
CMG 240621C02230000 | C | Jun 21, 2024 | 2,230.0 | 582.00 | 596.50 |
CMG 240621C02240000 | C | Jun 21, 2024 | 2,240.0 | 572.00 | 584.70 |
CMG 240621C02250000 | C | Jun 21, 2024 | 2,250.0 | 562.10 | 575.50 |
CMG 240621C02260000 | C | Jun 21, 2024 | 2,260.0 | 553.30 | 567.50 |
CMG 240621C02270000 | C | Jun 21, 2024 | 2,270.0 | 545.00 | 558.10 |
CMG 240621C02280000 | C | Jun 21, 2024 | 2,280.0 | 534.10 | 550.80 |
CMG 240621C02290000 | C | Jun 21, 2024 | 2,290.0 | 526.00 | 539.90 |
CMG 240621C02300000 | C | Jun 21, 2024 | 2,300.0 | 516.00 | 532.40 |
CMG 240621C02320000 | C | Jun 21, 2024 | 2,320.0 | 498.00 | 512.00 |
CMG 240621C02340000 | C | Jun 21, 2024 | 2,340.0 | 480.30 | 494.00 |
CMG 240621C02350000 | C | Jun 21, 2024 | 2,350.0 | 473.40 | 488.40 |
CMG 240621C02360000 | C | Jun 21, 2024 | 2,360.0 | 463.00 | 477.00 |
CMG 240621C02380000 | C | Jun 21, 2024 | 2,380.0 | 446.00 | 461.20 |
CMG 240621C02400000 | C | Jun 21, 2024 | 2,400.0 | 428.70 | 442.80 |
CMG 240621C02420000 | C | Jun 21, 2024 | 2,420.0 | 414.70 | 426.30 |
CMG 240621C02440000 | C | Jun 21, 2024 | 2,440.0 | 398.00 | 408.90 |
CMG 240621C02450000 | C | Jun 21, 2024 | 2,450.0 | 389.70 | 403.50 |
CMG 240621C02460000 | C | Jun 21, 2024 | 2,460.0 | 381.70 | 392.40 |
CMG 240621C02480000 | C | Jun 21, 2024 | 2,480.0 | 365.60 | 375.10 |
CMG 240621C02500000 | C | Jun 21, 2024 | 2,500.0 | 349.20 | 359.60 |
CMG 240621C02550000 | C | Jun 21, 2024 | 2,550.0 | 311.50 | 326.00 |
CMG 240621C02600000 | C | Jun 21, 2024 | 2,600.0 | 273.40 | 287.30 |
CMG 240621C02650000 | C | Jun 21, 2024 | 2,650.0 | 239.40 | 252.40 |
CMG 240621C02700000 | C | Jun 21, 2024 | 2,700.0 | 207.80 | 219.90 |
CMG 240621C02750000 | C | Jun 21, 2024 | 2,750.0 | 179.60 | 189.10 |
CMG 240621C02800000 | C | Jun 21, 2024 | 2,800.0 | 153.30 | 160.50 |
CMG 240621C02850000 | C | Jun 21, 2024 | 2,850.0 | 131.50 | 135.80 |
CMG 240621C02900000 | C | Jun 21, 2024 | 2,900.0 | 110.50 | 114.80 |
CMG 240621C02950000 | C | Jun 21, 2024 | 2,950.0 | 92.00 | 96.40 |
CMG 240621C03000000 | C | Jun 21, 2024 | 3,000.0 | 75.60 | 80.70 |
CMG 240621C03050000 | C | Jun 21, 2024 | 3,050.0 | 61.90 | 66.80 |
CMG 240621C03100000 | C | Jun 21, 2024 | 3,100.0 | 50.90 | 54.80 |
CMG 240621C03150000 | C | Jun 21, 2024 | 3,150.0 | 41.20 | 44.40 |
CMG 240621C03200000 | C | Jun 21, 2024 | 3,200.0 | 31.80 | 36.80 |
CMG 240621C03250000 | C | Jun 21, 2024 | 3,250.0 | 25.00 | 30.60 |
CMG 240621C03300000 | C | Jun 21, 2024 | 3,300.0 | 19.80 | 25.10 |
CMG 240621C03350000 | C | Jun 21, 2024 | 3,350.0 | 15.60 | 20.70 |
CMG 240621C03400000 | C | Jun 21, 2024 | 3,400.0 | 11.70 | 16.70 |
CMG 240621C03450000 | C | Jun 21, 2024 | 3,450.0 | 10.00 | 14.30 |
CMG 240621C03500000 | C | Jun 21, 2024 | 3,500.0 | 7.70 | 11.90 |
CMG 240621C03550000 | C | Jun 21, 2024 | 3,550.0 | 5.70 | 10.20 |
CMG 240621C03600000 | C | Jun 21, 2024 | 3,600.0 | 4.40 | 8.80 |
CMG 240621C03650000 | C | Jun 21, 2024 | 3,650.0 | 3.30 | 7.70 |
CMG 240621C03700000 | C | Jun 21, 2024 | 3,700.0 | 2.55 | 6.80 |
CMG 240621C03750000 | C | Jun 21, 2024 | 3,750.0 | 1.95 | 6.00 |
CMG 240621C03800000 | C | Jun 21, 2024 | 3,800.0 | 1.40 | 5.40 |
CMG 240621C03850000 | C | Jun 21, 2024 | 3,850.0 | 1.00 | 4.80 |
CMG 240621C03900000 | C | Jun 21, 2024 | 3,900.0 | 0.70 | 4.40 |
CMG 240621C03950000 | C | Jun 21, 2024 | 3,950.0 | 0.40 | 4.00 |
CMG 240621C04000000 | C | Jun 21, 2024 | 4,000.0 | 0.20 | 3.70 |
CMG 240621P00760000 | P | Jun 21, 2024 | 760.0 | 0.00 | 1.80 |
CMG 240621P00780000 | P | Jun 21, 2024 | 780.0 | 0.00 | 1.80 |
CMG 240621P00800000 | P | Jun 21, 2024 | 800.0 | 0.00 | 1.80 |
CMG 240621P00820000 | P | Jun 21, 2024 | 820.0 | 0.00 | 1.80 |
CMG 240621P00840000 | P | Jun 21, 2024 | 840.0 | 0.00 | 1.80 |
CMG 240621P00860000 | P | Jun 21, 2024 | 860.0 | 0.00 | 1.80 |
CMG 240621P00880000 | P | Jun 21, 2024 | 880.0 | 0.00 | 1.80 |
CMG 240621P00900000 | P | Jun 21, 2024 | 900.0 | 0.00 | 0.30 |
CMG 240621P00920000 | P | Jun 21, 2024 | 920.0 | 0.00 | 1.80 |
CMG 240621P00940000 | P | Jun 21, 2024 | 940.0 | 0.00 | 1.80 |
CMG 240621P00960000 | P | Jun 21, 2024 | 960.0 | 0.00 | 1.80 |
CMG 240621P00980000 | P | Jun 21, 2024 | 980.0 | 0.00 | 1.80 |
CMG 240621P01000000 | P | Jun 21, 2024 | 1,000.0 | 0.10 | 0.30 |
CMG 240621P01020000 | P | Jun 21, 2024 | 1,020.0 | 0.00 | 1.80 |
CMG 240621P01040000 | P | Jun 21, 2024 | 1,040.0 | 0.00 | 1.80 |
CMG 240621P01060000 | P | Jun 21, 2024 | 1,060.0 | 0.00 | 1.80 |
CMG 240621P01080000 | P | Jun 21, 2024 | 1,080.0 | 0.00 | 1.80 |
CMG 240621P01100000 | P | Jun 21, 2024 | 1,100.0 | 0.10 | 0.50 |
CMG 240621P01120000 | P | Jun 21, 2024 | 1,120.0 | 0.00 | 1.80 |
CMG 240621P01140000 | P | Jun 21, 2024 | 1,140.0 | 0.00 | 1.80 |
CMG 240621P01160000 | P | Jun 21, 2024 | 1,160.0 | 0.00 | 1.70 |
CMG 240621P01180000 | P | Jun 21, 2024 | 1,180.0 | 0.00 | 1.70 |
CMG 240621P01200000 | P | Jun 21, 2024 | 1,200.0 | 0.00 | 1.70 |
CMG 240621P01220000 | P | Jun 21, 2024 | 1,220.0 | 0.00 | 1.70 |
CMG 240621P01240000 | P | Jun 21, 2024 | 1,240.0 | 0.00 | 1.70 |
CMG 240621P01250000 | P | Jun 21, 2024 | 1,250.0 | 0.00 | 0.55 |
CMG 240621P01260000 | P | Jun 21, 2024 | 1,260.0 | 0.00 | 1.70 |
CMG 240621P01280000 | P | Jun 21, 2024 | 1,280.0 | 0.00 | 1.70 |
CMG 240621P01300000 | P | Jun 21, 2024 | 1,300.0 | 0.20 | 0.35 |
CMG 240621P01320000 | P | Jun 21, 2024 | 1,320.0 | 0.00 | 1.70 |
CMG 240621P01340000 | P | Jun 21, 2024 | 1,340.0 | 0.00 | 1.70 |
CMG 240621P01350000 | P | Jun 21, 2024 | 1,350.0 | 0.00 | 0.60 |
CMG 240621P01360000 | P | Jun 21, 2024 | 1,360.0 | 0.00 | 1.70 |
CMG 240621P01380000 | P | Jun 21, 2024 | 1,380.0 | 0.00 | 1.70 |
CMG 240621P01400000 | P | Jun 21, 2024 | 1,400.0 | 0.00 | 0.60 |
CMG 240621P01410000 | P | Jun 21, 2024 | 1,410.0 | 0.00 | 1.75 |
CMG 240621P01420000 | P | Jun 21, 2024 | 1,420.0 | 0.00 | 0.75 |
CMG 240621P01430000 | P | Jun 21, 2024 | 1,430.0 | 0.00 | 0.75 |
CMG 240621P01440000 | P | Jun 21, 2024 | 1,440.0 | 0.00 | 1.85 |
CMG 240621P01450000 | P | Jun 21, 2024 | 1,450.0 | 0.00 | 1.90 |
CMG 240621P01460000 | P | Jun 21, 2024 | 1,460.0 | 0.00 | 1.90 |
CMG 240621P01470000 | P | Jun 21, 2024 | 1,470.0 | 0.00 | 1.95 |
CMG 240621P01480000 | P | Jun 21, 2024 | 1,480.0 | 0.00 | 1.95 |
CMG 240621P01490000 | P | Jun 21, 2024 | 1,490.0 | 0.00 | 2.00 |
CMG 240621P01500000 | P | Jun 21, 2024 | 1,500.0 | 0.20 | 2.00 |
CMG 240621P01520000 | P | Jun 21, 2024 | 1,520.0 | 0.00 | 2.05 |
CMG 240621P01540000 | P | Jun 21, 2024 | 1,540.0 | 0.00 | 2.05 |
CMG 240621P01550000 | P | Jun 21, 2024 | 1,550.0 | 0.00 | 1.55 |
CMG 240621P01560000 | P | Jun 21, 2024 | 1,560.0 | 0.00 | 1.50 |
CMG 240621P01570000 | P | Jun 21, 2024 | 1,570.0 | 0.00 | 1.50 |
CMG 240621P01580000 | P | Jun 21, 2024 | 1,580.0 | 0.00 | 1.60 |
CMG 240621P01590000 | P | Jun 21, 2024 | 1,590.0 | 0.00 | 1.50 |
CMG 240621P01600000 | P | Jun 21, 2024 | 1,600.0 | 0.00 | 1.50 |
CMG 240621P01610000 | P | Jun 21, 2024 | 1,610.0 | 0.00 | 2.10 |
CMG 240621P01620000 | P | Jun 21, 2024 | 1,620.0 | 0.00 | 2.15 |
CMG 240621P01630000 | P | Jun 21, 2024 | 1,630.0 | 0.00 | 2.15 |
CMG 240621P01640000 | P | Jun 21, 2024 | 1,640.0 | 0.00 | 2.15 |
CMG 240621P01650000 | P | Jun 21, 2024 | 1,650.0 | 0.00 | 2.15 |
CMG 240621P01660000 | P | Jun 21, 2024 | 1,660.0 | 0.00 | 2.15 |
CMG 240621P01670000 | P | Jun 21, 2024 | 1,670.0 | 0.00 | 2.20 |
CMG 240621P01680000 | P | Jun 21, 2024 | 1,680.0 | 0.00 | 2.20 |
CMG 240621P01690000 | P | Jun 21, 2024 | 1,690.0 | 0.00 | 2.20 |
CMG 240621P01700000 | P | Jun 21, 2024 | 1,700.0 | 0.00 | 2.25 |
CMG 240621P01710000 | P | Jun 21, 2024 | 1,710.0 | 0.00 | 2.25 |
CMG 240621P01715000 | P | Jun 21, 2024 | 1,715.0 | 0.00 | 2.25 |
CMG 240621P01720000 | P | Jun 21, 2024 | 1,720.0 | 0.00 | 2.45 |
CMG 240621P01725000 | P | Jun 21, 2024 | 1,725.0 | 0.00 | 2.30 |
CMG 240621P01730000 | P | Jun 21, 2024 | 1,730.0 | 0.00 | 2.30 |
CMG 240621P01735000 | P | Jun 21, 2024 | 1,735.0 | 0.00 | 2.35 |
CMG 240621P01740000 | P | Jun 21, 2024 | 1,740.0 | 0.00 | 2.35 |
CMG 240621P01745000 | P | Jun 21, 2024 | 1,745.0 | 0.00 | 2.35 |
CMG 240621P01750000 | P | Jun 21, 2024 | 1,750.0 | 0.00 | 2.40 |
CMG 240621P01755000 | P | Jun 21, 2024 | 1,755.0 | 0.00 | 2.55 |
CMG 240621P01760000 | P | Jun 21, 2024 | 1,760.0 | 0.00 | 2.40 |
CMG 240621P01765000 | P | Jun 21, 2024 | 1,765.0 | 0.00 | 2.45 |
CMG 240621P01770000 | P | Jun 21, 2024 | 1,770.0 | 0.25 | 2.45 |
CMG 240621P01775000 | P | Jun 21, 2024 | 1,775.0 | 0.00 | 2.45 |
CMG 240621P01780000 | P | Jun 21, 2024 | 1,780.0 | 0.00 | 2.50 |
CMG 240621P01785000 | P | Jun 21, 2024 | 1,785.0 | 0.00 | 2.50 |
CMG 240621P01790000 | P | Jun 21, 2024 | 1,790.0 | 0.00 | 2.55 |
CMG 240621P01795000 | P | Jun 21, 2024 | 1,795.0 | 0.00 | 2.55 |
CMG 240621P01800000 | P | Jun 21, 2024 | 1,800.0 | 0.00 | 2.60 |
CMG 240621P01805000 | P | Jun 21, 2024 | 1,805.0 | 0.00 | 2.60 |
CMG 240621P01810000 | P | Jun 21, 2024 | 1,810.0 | 0.00 | 2.65 |
CMG 240621P01815000 | P | Jun 21, 2024 | 1,815.0 | 0.00 | 2.65 |
CMG 240621P01820000 | P | Jun 21, 2024 | 1,820.0 | 1.00 | 2.70 |
CMG 240621P01825000 | P | Jun 21, 2024 | 1,825.0 | 0.00 | 2.75 |
CMG 240621P01830000 | P | Jun 21, 2024 | 1,830.0 | 0.00 | 2.75 |
CMG 240621P01835000 | P | Jun 21, 2024 | 1,835.0 | 0.00 | 2.80 |
CMG 240621P01840000 | P | Jun 21, 2024 | 1,840.0 | 0.00 | 2.80 |
CMG 240621P01845000 | P | Jun 21, 2024 | 1,845.0 | 0.00 | 2.85 |
CMG 240621P01850000 | P | Jun 21, 2024 | 1,850.0 | 0.00 | 2.90 |
CMG 240621P01855000 | P | Jun 21, 2024 | 1,855.0 | 0.70 | 2.90 |
CMG 240621P01860000 | P | Jun 21, 2024 | 1,860.0 | 0.05 | 2.95 |
CMG 240621P01865000 | P | Jun 21, 2024 | 1,865.0 | 0.10 | 3.30 |
CMG 240621P01870000 | P | Jun 21, 2024 | 1,870.0 | 0.15 | 3.10 |
CMG 240621P01875000 | P | Jun 21, 2024 | 1,875.0 | 0.20 | 3.40 |
CMG 240621P01880000 | P | Jun 21, 2024 | 1,880.0 | 0.50 | 3.10 |
CMG 240621P01885000 | P | Jun 21, 2024 | 1,885.0 | 0.30 | 3.20 |
CMG 240621P01890000 | P | Jun 21, 2024 | 1,890.0 | 1.05 | 3.20 |
CMG 240621P01895000 | P | Jun 21, 2024 | 1,895.0 | 0.40 | 3.30 |
CMG 240621P01900000 | P | Jun 21, 2024 | 1,900.0 | 0.70 | 3.30 |
CMG 240621P01905000 | P | Jun 21, 2024 | 1,905.0 | 0.50 | 3.40 |
CMG 240621P01910000 | P | Jun 21, 2024 | 1,910.0 | 1.70 | 3.40 |
CMG 240621P01915000 | P | Jun 21, 2024 | 1,915.0 | 1.30 | 3.50 |
CMG 240621P01920000 | P | Jun 21, 2024 | 1,920.0 | 2.00 | 3.60 |
CMG 240621P01930000 | P | Jun 21, 2024 | 1,930.0 | 0.80 | 3.70 |
CMG 240621P01940000 | P | Jun 21, 2024 | 1,940.0 | 0.95 | 3.80 |
CMG 240621P01950000 | P | Jun 21, 2024 | 1,950.0 | 1.05 | 3.90 |
CMG 240621P01960000 | P | Jun 21, 2024 | 1,960.0 | 1.20 | 4.10 |
CMG 240621P01970000 | P | Jun 21, 2024 | 1,970.0 | 1.35 | 4.20 |
CMG 240621P01975000 | P | Jun 21, 2024 | 1,975.0 | 1.40 | 4.30 |
CMG 240621P01980000 | P | Jun 21, 2024 | 1,980.0 | 1.45 | 4.40 |
CMG 240621P01985000 | P | Jun 21, 2024 | 1,985.0 | 2.20 | 4.40 |
CMG 240621P01990000 | P | Jun 21, 2024 | 1,990.0 | 2.30 | 4.40 |
CMG 240621P01995000 | P | Jun 21, 2024 | 1,995.0 | 1.70 | 4.60 |
CMG 240621P02000000 | P | Jun 21, 2024 | 2,000.0 | 3.00 | 4.00 |
CMG 240621P02005000 | P | Jun 21, 2024 | 2,005.0 | 2.20 | 4.80 |
CMG 240621P02010000 | P | Jun 21, 2024 | 2,010.0 | 2.30 | 4.70 |
CMG 240621P02015000 | P | Jun 21, 2024 | 2,015.0 | 2.40 | 5.00 |
CMG 240621P02020000 | P | Jun 21, 2024 | 2,020.0 | 2.50 | 4.90 |
CMG 240621P02025000 | P | Jun 21, 2024 | 2,025.0 | 2.60 | 5.20 |
CMG 240621P02030000 | P | Jun 21, 2024 | 2,030.0 | 2.70 | 5.30 |
CMG 240621P02035000 | P | Jun 21, 2024 | 2,035.0 | 2.80 | 5.30 |
CMG 240621P02040000 | P | Jun 21, 2024 | 2,040.0 | 3.00 | 5.50 |
CMG 240621P02045000 | P | Jun 21, 2024 | 2,045.0 | 3.10 | 5.60 |
CMG 240621P02050000 | P | Jun 21, 2024 | 2,050.0 | 2.70 | 5.70 |
CMG 240621P02055000 | P | Jun 21, 2024 | 2,055.0 | 3.30 | 5.80 |
CMG 240621P02060000 | P | Jun 21, 2024 | 2,060.0 | 3.40 | 5.90 |
CMG 240621P02070000 | P | Jun 21, 2024 | 2,070.0 | 3.70 | 6.20 |
CMG 240621P02080000 | P | Jun 21, 2024 | 2,080.0 | 4.00 | 6.50 |
CMG 240621P02090000 | P | Jun 21, 2024 | 2,090.0 | 4.30 | 6.80 |
CMG 240621P02100000 | P | Jun 21, 2024 | 2,100.0 | 5.20 | 7.20 |
CMG 240621P02110000 | P | Jun 21, 2024 | 2,110.0 | 4.90 | 7.40 |
CMG 240621P02120000 | P | Jun 21, 2024 | 2,120.0 | 5.00 | 7.70 |
CMG 240621P02130000 | P | Jun 21, 2024 | 2,130.0 | 5.30 | 8.10 |
CMG 240621P02140000 | P | Jun 21, 2024 | 2,140.0 | 5.60 | 8.10 |
CMG 240621P02150000 | P | Jun 21, 2024 | 2,150.0 | 6.00 | 8.80 |
CMG 240621P02160000 | P | Jun 21, 2024 | 2,160.0 | 6.40 | 9.20 |
CMG 240621P02170000 | P | Jun 21, 2024 | 2,170.0 | 6.80 | 9.70 |
CMG 240621P02180000 | P | Jun 21, 2024 | 2,180.0 | 7.30 | 10.10 |
CMG 240621P02190000 | P | Jun 21, 2024 | 2,190.0 | 8.50 | 10.70 |
CMG 240621P02200000 | P | Jun 21, 2024 | 2,200.0 | 8.80 | 11.00 |
CMG 240621P02210000 | P | Jun 21, 2024 | 2,210.0 | 9.90 | 11.70 |
CMG 240621P02220000 | P | Jun 21, 2024 | 2,220.0 | 10.00 | 12.20 |
CMG 240621P02230000 | P | Jun 21, 2024 | 2,230.0 | 9.50 | 13.20 |
CMG 240621P02240000 | P | Jun 21, 2024 | 2,240.0 | 11.10 | 13.70 |
CMG 240621P02250000 | P | Jun 21, 2024 | 2,250.0 | 10.90 | 14.40 |
CMG 240621P02260000 | P | Jun 21, 2024 | 2,260.0 | 12.10 | 15.10 |
CMG 240621P02270000 | P | Jun 21, 2024 | 2,270.0 | 12.80 | 15.90 |
CMG 240621P02280000 | P | Jun 21, 2024 | 2,280.0 | 13.50 | 16.60 |
CMG 240621P02290000 | P | Jun 21, 2024 | 2,290.0 | 14.60 | 17.40 |
CMG 240621P02300000 | P | Jun 21, 2024 | 2,300.0 | 15.30 | 18.10 |
CMG 240621P02320000 | P | Jun 21, 2024 | 2,320.0 | 17.10 | 20.20 |
CMG 240621P02340000 | P | Jun 21, 2024 | 2,340.0 | 19.00 | 22.00 |
CMG 240621P02350000 | P | Jun 21, 2024 | 2,350.0 | 20.10 | 23.20 |
CMG 240621P02360000 | P | Jun 21, 2024 | 2,360.0 | 21.50 | 24.10 |
CMG 240621P02380000 | P | Jun 21, 2024 | 2,380.0 | 23.80 | 26.50 |
CMG 240621P02400000 | P | Jun 21, 2024 | 2,400.0 | 26.40 | 28.80 |
CMG 240621P02420000 | P | Jun 21, 2024 | 2,420.0 | 29.20 | 31.90 |
CMG 240621P02440000 | P | Jun 21, 2024 | 2,440.0 | 32.20 | 35.00 |
CMG 240621P02450000 | P | Jun 21, 2024 | 2,450.0 | 33.70 | 36.50 |
CMG 240621P02460000 | P | Jun 21, 2024 | 2,460.0 | 35.40 | 38.20 |
CMG 240621P02480000 | P | Jun 21, 2024 | 2,480.0 | 39.00 | 41.80 |
CMG 240621P02500000 | P | Jun 21, 2024 | 2,500.0 | 42.60 | 45.60 |
CMG 240621P02550000 | P | Jun 21, 2024 | 2,550.0 | 53.70 | 57.30 |
CMG 240621P02600000 | P | Jun 21, 2024 | 2,600.0 | 67.60 | 69.90 |
CMG 240621P02650000 | P | Jun 21, 2024 | 2,650.0 | 83.00 | 85.80 |
CMG 240621P02700000 | P | Jun 21, 2024 | 2,700.0 | 100.70 | 103.50 |
CMG 240621P02750000 | P | Jun 21, 2024 | 2,750.0 | 121.50 | 124.20 |
CMG 240621P02800000 | P | Jun 21, 2024 | 2,800.0 | 145.00 | 148.30 |
CMG 240621P02850000 | P | Jun 21, 2024 | 2,850.0 | 170.90 | 174.70 |
CMG 240621P02900000 | P | Jun 21, 2024 | 2,900.0 | 199.30 | 205.10 |
CMG 240621P02950000 | P | Jun 21, 2024 | 2,950.0 | 228.90 | 242.90 |
CMG 240621P03000000 | P | Jun 21, 2024 | 3,000.0 | 260.10 | 277.70 |
CMG 240621P03050000 | P | Jun 21, 2024 | 3,050.0 | 298.00 | 315.40 |
CMG 240621P03100000 | P | Jun 21, 2024 | 3,100.0 | 337.30 | 356.00 |
CMG 240621P03150000 | P | Jun 21, 2024 | 3,150.0 | 379.40 | 397.70 |
CMG 240621P03200000 | P | Jun 21, 2024 | 3,200.0 | 423.10 | 442.00 |
CMG 240621P03250000 | P | Jun 21, 2024 | 3,250.0 | 469.00 | 488.00 |
CMG 240621P03300000 | P | Jun 21, 2024 | 3,300.0 | 516.80 | 536.00 |
CMG 240621P03350000 | P | Jun 21, 2024 | 3,350.0 | 566.10 | 586.00 |
CMG 240621P03400000 | P | Jun 21, 2024 | 3,400.0 | 616.20 | 636.00 |
CMG 240621P03450000 | P | Jun 21, 2024 | 3,450.0 | 666.40 | 685.60 |
CMG 240621P03500000 | P | Jun 21, 2024 | 3,500.0 | 716.40 | 736.00 |
CMG 240621P03550000 | P | Jun 21, 2024 | 3,550.0 | 766.90 | 786.00 |
CMG 240621P03600000 | P | Jun 21, 2024 | 3,600.0 | 816.40 | 836.00 |
CMG 240621P03650000 | P | Jun 21, 2024 | 3,650.0 | 866.00 | 885.90 |
CMG 240621P03700000 | P | Jun 21, 2024 | 3,700.0 | 916.80 | 935.90 |
CMG 240621P03750000 | P | Jun 21, 2024 | 3,750.0 | 966.10 | 985.90 |
CMG 240621P03800000 | P | Jun 21, 2024 | 3,800.0 | 1,016.00 | 1,035.00 |
CMG 240621P03850000 | P | Jun 21, 2024 | 3,850.0 | 1,066.90 | 1,085.90 |
CMG 240621P03900000 | P | Jun 21, 2024 | 3,900.0 | 1,116.90 | 1,135.40 |
CMG 240621P03950000 | P | Jun 21, 2024 | 3,950.0 | 1,167.10 | 1,185.80 |
CMG 240621P04000000 | P | Jun 21, 2024 | 4,000.0 | 1,216.70 | 1,235.80 |
CMG 240719C01960000 | C | Jul 19, 2024 | 1,960.0 | 848.00 | 866.00 |
CMG 240719C01980000 | C | Jul 19, 2024 | 1,980.0 | 828.00 | 846.00 |
CMG 240719C02000000 | C | Jul 19, 2024 | 2,000.0 | 810.00 | 827.60 |
CMG 240719C02100000 | C | Jul 19, 2024 | 2,100.0 | 714.00 | 732.00 |
CMG 240719C02200000 | C | Jul 19, 2024 | 2,200.0 | 622.00 | 638.40 |
CMG 240719C02300000 | C | Jul 19, 2024 | 2,300.0 | 532.00 | 547.60 |
CMG 240719C02400000 | C | Jul 19, 2024 | 2,400.0 | 449.40 | 460.90 |
CMG 240719C02500000 | C | Jul 19, 2024 | 2,500.0 | 368.60 | 384.00 |
CMG 240719C02600000 | C | Jul 19, 2024 | 2,600.0 | 294.80 | 306.90 |
CMG 240719C02625000 | C | Jul 19, 2024 | 2,625.0 | 277.30 | 289.70 |
CMG 240719C02630000 | C | Jul 19, 2024 | 2,630.0 | 274.60 | 288.90 |
CMG 240719C02635000 | C | Jul 19, 2024 | 2,635.0 | 270.80 | 285.60 |
CMG 240719C02640000 | C | Jul 19, 2024 | 2,640.0 | 267.10 | 282.00 |
CMG 240719C02645000 | C | Jul 19, 2024 | 2,645.0 | 264.50 | 275.90 |
CMG 240719C02650000 | C | Jul 19, 2024 | 2,650.0 | 260.60 | 273.20 |
CMG 240719C02655000 | C | Jul 19, 2024 | 2,655.0 | 257.50 | 269.90 |
CMG 240719C02660000 | C | Jul 19, 2024 | 2,660.0 | 255.50 | 266.70 |
CMG 240719C02665000 | C | Jul 19, 2024 | 2,665.0 | 250.80 | 263.50 |
CMG 240719C02670000 | C | Jul 19, 2024 | 2,670.0 | 247.80 | 260.30 |
CMG 240719C02675000 | C | Jul 19, 2024 | 2,675.0 | 244.80 | 257.10 |
CMG 240719C02680000 | C | Jul 19, 2024 | 2,680.0 | 242.90 | 253.10 |
CMG 240719C02685000 | C | Jul 19, 2024 | 2,685.0 | 239.90 | 250.80 |
CMG 240719C02690000 | C | Jul 19, 2024 | 2,690.0 | 235.90 | 247.70 |
CMG 240719C02695000 | C | Jul 19, 2024 | 2,695.0 | 232.60 | 244.70 |
CMG 240719C02700000 | C | Jul 19, 2024 | 2,700.0 | 229.80 | 241.30 |
CMG 240719C02705000 | C | Jul 19, 2024 | 2,705.0 | 227.10 | 238.60 |
CMG 240719C02710000 | C | Jul 19, 2024 | 2,710.0 | 224.70 | 235.60 |
CMG 240719C02715000 | C | Jul 19, 2024 | 2,715.0 | 221.70 | 232.60 |
CMG 240719C02720000 | C | Jul 19, 2024 | 2,720.0 | 218.80 | 229.40 |
CMG 240719C02725000 | C | Jul 19, 2024 | 2,725.0 | 215.80 | 225.10 |
CMG 240719C02730000 | C | Jul 19, 2024 | 2,730.0 | 212.40 | 223.30 |
CMG 240719C02735000 | C | Jul 19, 2024 | 2,735.0 | 209.90 | 220.70 |
CMG 240719C02740000 | C | Jul 19, 2024 | 2,740.0 | 206.40 | 218.10 |
CMG 240719C02745000 | C | Jul 19, 2024 | 2,745.0 | 203.90 | 214.00 |
CMG 240719C02750000 | C | Jul 19, 2024 | 2,750.0 | 201.90 | 211.30 |
CMG 240719C02755000 | C | Jul 19, 2024 | 2,755.0 | 198.60 | 208.40 |
CMG 240719C02760000 | C | Jul 19, 2024 | 2,760.0 | 196.30 | 205.50 |
CMG 240719C02765000 | C | Jul 19, 2024 | 2,765.0 | 193.80 | 202.40 |
CMG 240719C02770000 | C | Jul 19, 2024 | 2,770.0 | 191.10 | 199.90 |
CMG 240719C02775000 | C | Jul 19, 2024 | 2,775.0 | 188.60 | 196.80 |
CMG 240719C02780000 | C | Jul 19, 2024 | 2,780.0 | 186.00 | 194.60 |
CMG 240719C02785000 | C | Jul 19, 2024 | 2,785.0 | 183.10 | 191.90 |
CMG 240719C02790000 | C | Jul 19, 2024 | 2,790.0 | 182.30 | 186.50 |
CMG 240719C02795000 | C | Jul 19, 2024 | 2,795.0 | 179.40 | 184.20 |
CMG 240719C02800000 | C | Jul 19, 2024 | 2,800.0 | 176.70 | 181.20 |
CMG 240719C02805000 | C | Jul 19, 2024 | 2,805.0 | 175.00 | 179.00 |
CMG 240719C02810000 | C | Jul 19, 2024 | 2,810.0 | 172.00 | 176.50 |
CMG 240719C02815000 | C | Jul 19, 2024 | 2,815.0 | 169.80 | 173.90 |
CMG 240719C02820000 | C | Jul 19, 2024 | 2,820.0 | 166.50 | 171.00 |
CMG 240719C02825000 | C | Jul 19, 2024 | 2,825.0 | 164.60 | 168.60 |
CMG 240719C02830000 | C | Jul 19, 2024 | 2,830.0 | 162.00 | 166.00 |
CMG 240719C02835000 | C | Jul 19, 2024 | 2,835.0 | 159.80 | 163.60 |
CMG 240719C02840000 | C | Jul 19, 2024 | 2,840.0 | 157.60 | 161.60 |
CMG 240719C02845000 | C | Jul 19, 2024 | 2,845.0 | 155.20 | 159.30 |
CMG 240719C02850000 | C | Jul 19, 2024 | 2,850.0 | 153.00 | 156.60 |
CMG 240719C02855000 | C | Jul 19, 2024 | 2,855.0 | 150.20 | 154.70 |
CMG 240719C02860000 | C | Jul 19, 2024 | 2,860.0 | 147.80 | 152.00 |
CMG 240719C02865000 | C | Jul 19, 2024 | 2,865.0 | 145.80 | 149.80 |
CMG 240719C02870000 | C | Jul 19, 2024 | 2,870.0 | 143.00 | 147.30 |
CMG 240719C02875000 | C | Jul 19, 2024 | 2,875.0 | 141.40 | 145.30 |
CMG 240719C02880000 | C | Jul 19, 2024 | 2,880.0 | 139.40 | 143.00 |
CMG 240719C02885000 | C | Jul 19, 2024 | 2,885.0 | 136.70 | 140.70 |
CMG 240719C02890000 | C | Jul 19, 2024 | 2,890.0 | 133.80 | 139.90 |
CMG 240719C02895000 | C | Jul 19, 2024 | 2,895.0 | 131.80 | 138.40 |
CMG 240719C02900000 | C | Jul 19, 2024 | 2,900.0 | 129.50 | 136.20 |
CMG 240719C02905000 | C | Jul 19, 2024 | 2,905.0 | 127.40 | 134.20 |
CMG 240719C02910000 | C | Jul 19, 2024 | 2,910.0 | 125.50 | 132.20 |
CMG 240719C02915000 | C | Jul 19, 2024 | 2,915.0 | 123.40 | 129.90 |
CMG 240719C02920000 | C | Jul 19, 2024 | 2,920.0 | 121.50 | 128.70 |
CMG 240719C02925000 | C | Jul 19, 2024 | 2,925.0 | 119.70 | 126.20 |
CMG 240719C02930000 | C | Jul 19, 2024 | 2,930.0 | 117.50 | 124.10 |
CMG 240719C02935000 | C | Jul 19, 2024 | 2,935.0 | 116.10 | 122.00 |
CMG 240719C02940000 | C | Jul 19, 2024 | 2,940.0 | 113.80 | 120.00 |
CMG 240719C02945000 | C | Jul 19, 2024 | 2,945.0 | 111.90 | 118.10 |
CMG 240719C02950000 | C | Jul 19, 2024 | 2,950.0 | 110.10 | 116.40 |
CMG 240719C02955000 | C | Jul 19, 2024 | 2,955.0 | 108.30 | 114.30 |
CMG 240719C02960000 | C | Jul 19, 2024 | 2,960.0 | 106.40 | 113.00 |
CMG 240719C02965000 | C | Jul 19, 2024 | 2,965.0 | 101.00 | 110.00 |
CMG 240719C02970000 | C | Jul 19, 2024 | 2,970.0 | 103.10 | 108.00 |
CMG 240719C02975000 | C | Jul 19, 2024 | 2,975.0 | 101.20 | 106.00 |
CMG 240719C02980000 | C | Jul 19, 2024 | 2,980.0 | 99.40 | 105.00 |
CMG 240719C02985000 | C | Jul 19, 2024 | 2,985.0 | 97.70 | 103.00 |
CMG 240719C02990000 | C | Jul 19, 2024 | 2,990.0 | 96.00 | 101.00 |
CMG 240719C02995000 | C | Jul 19, 2024 | 2,995.0 | 92.00 | 99.00 |
CMG 240719C03000000 | C | Jul 19, 2024 | 3,000.0 | 91.90 | 98.00 |
CMG 240719C03005000 | C | Jul 19, 2024 | 3,005.0 | 90.20 | 96.00 |
CMG 240719C03010000 | C | Jul 19, 2024 | 3,010.0 | 88.70 | 94.90 |
CMG 240719C03015000 | C | Jul 19, 2024 | 3,015.0 | 87.20 | 93.00 |
CMG 240719C03020000 | C | Jul 19, 2024 | 3,020.0 | 85.90 | 92.00 |
CMG 240719C03025000 | C | Jul 19, 2024 | 3,025.0 | 84.20 | 90.00 |
CMG 240719C03030000 | C | Jul 19, 2024 | 3,030.0 | 82.90 | 89.00 |
CMG 240719C03035000 | C | Jul 19, 2024 | 3,035.0 | 81.40 | 87.00 |
CMG 240719C03040000 | C | Jul 19, 2024 | 3,040.0 | 80.00 | 86.00 |
CMG 240719C03045000 | C | Jul 19, 2024 | 3,045.0 | 78.70 | 84.70 |
CMG 240719C03050000 | C | Jul 19, 2024 | 3,050.0 | 77.30 | 82.90 |
CMG 240719C03055000 | C | Jul 19, 2024 | 3,055.0 | 76.10 | 82.00 |
CMG 240719C03060000 | C | Jul 19, 2024 | 3,060.0 | 74.60 | 80.00 |
CMG 240719C03065000 | C | Jul 19, 2024 | 3,065.0 | 73.30 | 78.90 |
CMG 240719C03070000 | C | Jul 19, 2024 | 3,070.0 | 72.10 | 78.00 |
CMG 240719C03075000 | C | Jul 19, 2024 | 3,075.0 | 70.80 | 76.60 |
CMG 240719C03080000 | C | Jul 19, 2024 | 3,080.0 | 69.90 | 75.00 |
CMG 240719C03085000 | C | Jul 19, 2024 | 3,085.0 | 68.30 | 73.90 |
CMG 240719C03090000 | C | Jul 19, 2024 | 3,090.0 | 67.10 | 73.00 |
CMG 240719C03095000 | C | Jul 19, 2024 | 3,095.0 | 66.00 | 71.90 |
CMG 240719C03100000 | C | Jul 19, 2024 | 3,100.0 | 64.70 | 69.90 |
CMG 240719C03105000 | C | Jul 19, 2024 | 3,105.0 | 63.50 | 69.00 |
CMG 240719C03110000 | C | Jul 19, 2024 | 3,110.0 | 62.40 | 67.90 |
CMG 240719C03115000 | C | Jul 19, 2024 | 3,115.0 | 61.30 | 67.00 |
CMG 240719C03120000 | C | Jul 19, 2024 | 3,120.0 | 60.20 | 66.00 |
CMG 240719C03125000 | C | Jul 19, 2024 | 3,125.0 | 59.10 | 65.00 |
CMG 240719C03130000 | C | Jul 19, 2024 | 3,130.0 | 58.00 | 63.80 |
CMG 240719C03135000 | C | Jul 19, 2024 | 3,135.0 | 57.00 | 62.80 |
CMG 240719C03140000 | C | Jul 19, 2024 | 3,140.0 | 55.90 | 61.90 |
CMG 240719C03145000 | C | Jul 19, 2024 | 3,145.0 | 54.90 | 60.70 |
CMG 240719C03150000 | C | Jul 19, 2024 | 3,150.0 | 53.90 | 59.90 |
CMG 240719C03155000 | C | Jul 19, 2024 | 3,155.0 | 52.90 | 58.80 |
CMG 240719C03160000 | C | Jul 19, 2024 | 3,160.0 | 51.90 | 57.70 |
CMG 240719C03165000 | C | Jul 19, 2024 | 3,165.0 | 50.90 | 56.70 |
CMG 240719C03170000 | C | Jul 19, 2024 | 3,170.0 | 49.90 | 55.70 |
CMG 240719C03175000 | C | Jul 19, 2024 | 3,175.0 | 49.00 | 54.90 |
CMG 240719C03180000 | C | Jul 19, 2024 | 3,180.0 | 48.10 | 53.90 |
CMG 240719C03185000 | C | Jul 19, 2024 | 3,185.0 | 47.30 | 53.00 |
CMG 240719C03190000 | C | Jul 19, 2024 | 3,190.0 | 46.50 | 52.00 |
CMG 240719C03195000 | C | Jul 19, 2024 | 3,195.0 | 45.60 | 50.90 |
CMG 240719C03200000 | C | Jul 19, 2024 | 3,200.0 | 44.50 | 51.40 |
CMG 240719C03250000 | C | Jul 19, 2024 | 3,250.0 | 36.60 | 43.10 |
CMG 240719C03300000 | C | Jul 19, 2024 | 3,300.0 | 28.30 | 36.20 |
CMG 240719C03350000 | C | Jul 19, 2024 | 3,350.0 | 23.10 | 30.50 |
CMG 240719C03400000 | C | Jul 19, 2024 | 3,400.0 | 19.80 | 25.90 |
CMG 240719C03450000 | C | Jul 19, 2024 | 3,450.0 | 16.10 | 22.00 |
CMG 240719C03500000 | C | Jul 19, 2024 | 3,500.0 | 13.00 | 18.30 |
CMG 240719C03550000 | C | Jul 19, 2024 | 3,550.0 | 10.50 | 16.10 |
CMG 240719C03600000 | C | Jul 19, 2024 | 3,600.0 | 8.40 | 13.90 |
CMG 240719C03650000 | C | Jul 19, 2024 | 3,650.0 | 6.80 | 12.20 |
CMG 240719C03700000 | C | Jul 19, 2024 | 3,700.0 | 5.40 | 10.70 |
CMG 240719C03750000 | C | Jul 19, 2024 | 3,750.0 | 4.30 | 9.50 |
CMG 240719C03800000 | C | Jul 19, 2024 | 3,800.0 | 3.40 | 8.40 |
CMG 240719C03900000 | C | Jul 19, 2024 | 3,900.0 | 2.10 | 6.90 |
CMG 240719C04000000 | C | Jul 19, 2024 | 4,000.0 | 1.20 | 5.70 |
CMG 240719C04100000 | C | Jul 19, 2024 | 4,100.0 | 0.55 | 4.80 |
CMG 240719P01960000 | P | Jul 19, 2024 | 1,960.0 | 2.60 | 5.50 |
CMG 240719P01980000 | P | Jul 19, 2024 | 1,980.0 | 3.00 | 6.60 |
CMG 240719P02000000 | P | Jul 19, 2024 | 2,000.0 | 3.50 | 6.80 |
CMG 240719P02100000 | P | Jul 19, 2024 | 2,100.0 | 6.90 | 10.70 |
CMG 240719P02200000 | P | Jul 19, 2024 | 2,200.0 | 12.50 | 16.20 |
CMG 240719P02300000 | P | Jul 19, 2024 | 2,300.0 | 21.30 | 24.40 |
CMG 240719P02400000 | P | Jul 19, 2024 | 2,400.0 | 33.40 | 36.90 |
CMG 240719P02500000 | P | Jul 19, 2024 | 2,500.0 | 51.80 | 57.70 |
CMG 240719P02600000 | P | Jul 19, 2024 | 2,600.0 | 77.60 | 81.00 |
CMG 240719P02625000 | P | Jul 19, 2024 | 2,625.0 | 85.00 | 91.10 |
CMG 240719P02630000 | P | Jul 19, 2024 | 2,630.0 | 86.20 | 92.40 |
CMG 240719P02635000 | P | Jul 19, 2024 | 2,635.0 | 88.00 | 91.80 |
CMG 240719P02640000 | P | Jul 19, 2024 | 2,640.0 | 89.70 | 96.10 |
CMG 240719P02645000 | P | Jul 19, 2024 | 2,645.0 | 91.30 | 98.00 |
CMG 240719P02650000 | P | Jul 19, 2024 | 2,650.0 | 92.80 | 99.60 |
CMG 240719P02655000 | P | Jul 19, 2024 | 2,655.0 | 94.80 | 100.90 |
CMG 240719P02660000 | P | Jul 19, 2024 | 2,660.0 | 96.30 | 103.00 |
CMG 240719P02665000 | P | Jul 19, 2024 | 2,665.0 | 98.10 | 104.70 |
CMG 240719P02670000 | P | Jul 19, 2024 | 2,670.0 | 100.10 | 106.40 |
CMG 240719P02675000 | P | Jul 19, 2024 | 2,675.0 | 101.50 | 106.30 |
CMG 240719P02680000 | P | Jul 19, 2024 | 2,680.0 | 103.50 | 108.30 |
CMG 240719P02685000 | P | Jul 19, 2024 | 2,685.0 | 105.40 | 111.70 |
CMG 240719P02690000 | P | Jul 19, 2024 | 2,690.0 | 107.00 | 111.70 |
CMG 240719P02695000 | P | Jul 19, 2024 | 2,695.0 | 109.10 | 113.80 |
CMG 240719P02700000 | P | Jul 19, 2024 | 2,700.0 | 110.50 | 117.60 |
CMG 240719P02705000 | P | Jul 19, 2024 | 2,705.0 | 112.70 | 117.90 |
CMG 240719P02710000 | P | Jul 19, 2024 | 2,710.0 | 114.00 | 121.80 |
CMG 240719P02715000 | P | Jul 19, 2024 | 2,715.0 | 117.00 | 122.00 |
CMG 240719P02720000 | P | Jul 19, 2024 | 2,720.0 | 118.50 | 124.30 |
CMG 240719P02725000 | P | Jul 19, 2024 | 2,725.0 | 120.40 | 127.40 |
CMG 240719P02730000 | P | Jul 19, 2024 | 2,730.0 | 123.00 | 130.10 |
CMG 240719P02735000 | P | Jul 19, 2024 | 2,735.0 | 124.40 | 132.40 |
CMG 240719P02740000 | P | Jul 19, 2024 | 2,740.0 | 126.60 | 132.70 |
CMG 240719P02745000 | P | Jul 19, 2024 | 2,745.0 | 129.00 | 136.60 |
CMG 240719P02750000 | P | Jul 19, 2024 | 2,750.0 | 131.20 | 137.20 |
CMG 240719P02755000 | P | Jul 19, 2024 | 2,755.0 | 132.70 | 141.20 |
CMG 240719P02760000 | P | Jul 19, 2024 | 2,760.0 | 135.60 | 141.70 |
CMG 240719P02765000 | P | Jul 19, 2024 | 2,765.0 | 137.70 | 143.90 |
CMG 240719P02770000 | P | Jul 19, 2024 | 2,770.0 | 140.40 | 147.60 |
CMG 240719P02775000 | P | Jul 19, 2024 | 2,775.0 | 142.00 | 148.70 |
CMG 240719P02780000 | P | Jul 19, 2024 | 2,780.0 | 144.50 | 152.20 |
CMG 240719P02785000 | P | Jul 19, 2024 | 2,785.0 | 146.90 | 154.60 |
CMG 240719P02790000 | P | Jul 19, 2024 | 2,790.0 | 150.20 | 154.40 |
CMG 240719P02795000 | P | Jul 19, 2024 | 2,795.0 | 153.50 | 157.20 |
CMG 240719P02800000 | P | Jul 19, 2024 | 2,800.0 | 155.50 | 159.60 |
CMG 240719P02805000 | P | Jul 19, 2024 | 2,805.0 | 158.40 | 162.00 |
CMG 240719P02810000 | P | Jul 19, 2024 | 2,810.0 | 160.20 | 164.60 |
CMG 240719P02815000 | P | Jul 19, 2024 | 2,815.0 | 163.20 | 167.30 |
CMG 240719P02820000 | P | Jul 19, 2024 | 2,820.0 | 165.80 | 169.60 |
CMG 240719P02825000 | P | Jul 19, 2024 | 2,825.0 | 168.20 | 172.40 |
CMG 240719P02830000 | P | Jul 19, 2024 | 2,830.0 | 171.00 | 175.10 |
CMG 240719P02835000 | P | Jul 19, 2024 | 2,835.0 | 173.50 | 177.90 |
CMG 240719P02840000 | P | Jul 19, 2024 | 2,840.0 | 176.60 | 180.90 |
CMG 240719P02845000 | P | Jul 19, 2024 | 2,845.0 | 179.00 | 183.60 |
CMG 240719P02850000 | P | Jul 19, 2024 | 2,850.0 | 182.00 | 185.90 |
CMG 240719P02855000 | P | Jul 19, 2024 | 2,855.0 | 183.80 | 188.90 |
CMG 240719P02860000 | P | Jul 19, 2024 | 2,860.0 | 186.30 | 191.30 |
CMG 240719P02865000 | P | Jul 19, 2024 | 2,865.0 | 190.20 | 194.90 |
CMG 240719P02870000 | P | Jul 19, 2024 | 2,870.0 | 192.10 | 197.70 |
CMG 240719P02875000 | P | Jul 19, 2024 | 2,875.0 | 195.80 | 200.70 |
CMG 240719P02880000 | P | Jul 19, 2024 | 2,880.0 | 198.00 | 203.60 |
CMG 240719P02885000 | P | Jul 19, 2024 | 2,885.0 | 200.50 | 205.90 |
CMG 240719P02890000 | P | Jul 19, 2024 | 2,890.0 | 201.50 | 212.00 |
CMG 240719P02895000 | P | Jul 19, 2024 | 2,895.0 | 204.30 | 213.60 |
CMG 240719P02900000 | P | Jul 19, 2024 | 2,900.0 | 207.40 | 217.60 |
CMG 240719P02905000 | P | Jul 19, 2024 | 2,905.0 | 210.10 | 220.90 |
CMG 240719P02910000 | P | Jul 19, 2024 | 2,910.0 | 213.30 | 224.10 |
CMG 240719P02915000 | P | Jul 19, 2024 | 2,915.0 | 216.10 | 226.60 |
CMG 240719P02920000 | P | Jul 19, 2024 | 2,920.0 | 219.50 | 229.50 |
CMG 240719P02925000 | P | Jul 19, 2024 | 2,925.0 | 219.60 | 233.20 |
CMG 240719P02930000 | P | Jul 19, 2024 | 2,930.0 | 225.90 | 235.90 |
CMG 240719P02935000 | P | Jul 19, 2024 | 2,935.0 | 229.80 | 239.90 |
CMG 240719P02940000 | P | Jul 19, 2024 | 2,940.0 | 232.10 | 242.90 |
CMG 240719P02945000 | P | Jul 19, 2024 | 2,945.0 | 232.00 | 247.30 |
CMG 240719P02950000 | P | Jul 19, 2024 | 2,950.0 | 237.90 | 249.50 |
CMG 240719P02955000 | P | Jul 19, 2024 | 2,955.0 | 238.00 | 253.70 |
CMG 240719P02960000 | P | Jul 19, 2024 | 2,960.0 | 240.80 | 256.80 |
CMG 240719P02965000 | P | Jul 19, 2024 | 2,965.0 | 244.10 | 260.00 |
CMG 240719P02970000 | P | Jul 19, 2024 | 2,970.0 | 248.00 | 263.60 |
CMG 240719P02975000 | P | Jul 19, 2024 | 2,975.0 | 251.10 | 267.10 |
CMG 240719P02980000 | P | Jul 19, 2024 | 2,980.0 | 254.20 | 270.00 |
CMG 240719P02985000 | P | Jul 19, 2024 | 2,985.0 | 258.00 | 273.90 |
CMG 240719P02990000 | P | Jul 19, 2024 | 2,990.0 | 262.00 | 277.50 |
CMG 240719P02995000 | P | Jul 19, 2024 | 2,995.0 | 266.00 | 281.10 |
CMG 240719P03000000 | P | Jul 19, 2024 | 3,000.0 | 268.50 | 284.70 |
CMG 240719P03005000 | P | Jul 19, 2024 | 3,005.0 | 272.00 | 287.90 |
CMG 240719P03010000 | P | Jul 19, 2024 | 3,010.0 | 276.00 | 291.90 |
CMG 240719P03015000 | P | Jul 19, 2024 | 3,015.0 | 280.00 | 295.50 |
CMG 240719P03020000 | P | Jul 19, 2024 | 3,020.0 | 282.20 | 299.30 |
CMG 240719P03025000 | P | Jul 19, 2024 | 3,025.0 | 286.00 | 303.00 |
CMG 240719P03030000 | P | Jul 19, 2024 | 3,030.0 | 290.00 | 306.70 |
CMG 240719P03035000 | P | Jul 19, 2024 | 3,035.0 | 294.00 | 311.90 |
CMG 240719P03040000 | P | Jul 19, 2024 | 3,040.0 | 298.00 | 314.00 |
CMG 240719P03045000 | P | Jul 19, 2024 | 3,045.0 | 302.00 | 318.00 |
CMG 240719P03050000 | P | Jul 19, 2024 | 3,050.0 | 304.90 | 321.90 |
CMG 240719P03055000 | P | Jul 19, 2024 | 3,055.0 | 308.50 | 325.80 |
CMG 240719P03060000 | P | Jul 19, 2024 | 3,060.0 | 312.70 | 329.60 |
CMG 240719P03065000 | P | Jul 19, 2024 | 3,065.0 | 316.50 | 333.60 |
CMG 240719P03070000 | P | Jul 19, 2024 | 3,070.0 | 320.10 | 337.40 |
CMG 240719P03075000 | P | Jul 19, 2024 | 3,075.0 | 325.00 | 342.00 |
CMG 240719P03080000 | P | Jul 19, 2024 | 3,080.0 | 328.90 | 345.30 |
CMG 240719P03085000 | P | Jul 19, 2024 | 3,085.0 | 332.80 | 350.00 |
CMG 240719P03090000 | P | Jul 19, 2024 | 3,090.0 | 336.00 | 354.00 |
CMG 240719P03095000 | P | Jul 19, 2024 | 3,095.0 | 340.00 | 358.00 |
CMG 240719P03100000 | P | Jul 19, 2024 | 3,100.0 | 344.00 | 362.00 |
CMG 240719P03105000 | P | Jul 19, 2024 | 3,105.0 | 348.00 | 365.10 |
CMG 240719P03110000 | P | Jul 19, 2024 | 3,110.0 | 353.00 | 370.00 |
CMG 240719P03115000 | P | Jul 19, 2024 | 3,115.0 | 356.40 | 374.00 |
CMG 240719P03120000 | P | Jul 19, 2024 | 3,120.0 | 361.10 | 378.00 |
CMG 240719P03125000 | P | Jul 19, 2024 | 3,125.0 | 364.30 | 382.00 |
CMG 240719P03130000 | P | Jul 19, 2024 | 3,130.0 | 368.90 | 386.00 |
CMG 240719P03135000 | P | Jul 19, 2024 | 3,135.0 | 372.60 | 390.00 |
CMG 240719P03140000 | P | Jul 19, 2024 | 3,140.0 | 376.00 | 394.00 |
CMG 240719P03145000 | P | Jul 19, 2024 | 3,145.0 | 381.00 | 398.00 |
CMG 240719P03150000 | P | Jul 19, 2024 | 3,150.0 | 385.40 | 402.00 |
CMG 240719P03155000 | P | Jul 19, 2024 | 3,155.0 | 389.10 | 406.00 |
CMG 240719P03160000 | P | Jul 19, 2024 | 3,160.0 | 393.00 | 410.00 |
CMG 240719P03165000 | P | Jul 19, 2024 | 3,165.0 | 398.10 | 416.00 |
CMG 240719P03170000 | P | Jul 19, 2024 | 3,170.0 | 402.00 | 420.00 |
CMG 240719P03175000 | P | Jul 19, 2024 | 3,175.0 | 406.00 | 424.00 |
CMG 240719P03180000 | P | Jul 19, 2024 | 3,180.0 | 410.00 | 428.00 |
CMG 240719P03185000 | P | Jul 19, 2024 | 3,185.0 | 414.20 | 432.00 |
CMG 240719P03190000 | P | Jul 19, 2024 | 3,190.0 | 419.70 | 436.00 |
CMG 240719P03195000 | P | Jul 19, 2024 | 3,195.0 | 423.20 | 440.00 |
CMG 240719P03200000 | P | Jul 19, 2024 | 3,200.0 | 428.00 | 446.00 |
CMG 240719P03250000 | P | Jul 19, 2024 | 3,250.0 | 472.20 | 490.00 |
CMG 240719P03300000 | P | Jul 19, 2024 | 3,300.0 | 519.00 | 536.00 |
CMG 240719P03350000 | P | Jul 19, 2024 | 3,350.0 | 566.60 | 585.20 |
CMG 240719P03400000 | P | Jul 19, 2024 | 3,400.0 | 616.00 | 635.20 |
CMG 240719P03450000 | P | Jul 19, 2024 | 3,450.0 | 666.80 | 685.50 |
CMG 240719P03500000 | P | Jul 19, 2024 | 3,500.0 | 716.80 | 735.10 |
CMG 240719P03550000 | P | Jul 19, 2024 | 3,550.0 | 766.40 | 786.00 |
CMG 240719P03600000 | P | Jul 19, 2024 | 3,600.0 | 816.60 | 835.50 |
CMG 240719P03650000 | P | Jul 19, 2024 | 3,650.0 | 866.90 | 885.60 |
CMG 240719P03700000 | P | Jul 19, 2024 | 3,700.0 | 916.90 | 935.70 |
CMG 240719P03750000 | P | Jul 19, 2024 | 3,750.0 | 966.90 | 986.00 |
CMG 240719P03800000 | P | Jul 19, 2024 | 3,800.0 | 1,016.90 | 1,034.90 |
CMG 240719P03900000 | P | Jul 19, 2024 | 3,900.0 | 1,117.00 | 1,135.90 |
CMG 240719P04000000 | P | Jul 19, 2024 | 4,000.0 | 1,217.00 | 1,235.20 |
CMG 240719P04100000 | P | Jul 19, 2024 | 4,100.0 | 1,316.90 | 1,334.00 |
CMG 240920C01120000 | C | Sep 20, 2024 | 1,120.0 | 1,678.00 | 1,697.00 |
CMG 240920C01140000 | C | Sep 20, 2024 | 1,140.0 | 1,658.40 | 1,677.20 |
CMG 240920C01160000 | C | Sep 20, 2024 | 1,160.0 | 1,640.00 | 1,658.00 |
CMG 240920C01180000 | C | Sep 20, 2024 | 1,180.0 | 1,620.00 | 1,638.60 |
CMG 240920C01200000 | C | Sep 20, 2024 | 1,200.0 | 1,600.20 | 1,618.00 |
CMG 240920C01220000 | C | Sep 20, 2024 | 1,220.0 | 1,582.00 | 1,599.90 |
CMG 240920C01240000 | C | Sep 20, 2024 | 1,240.0 | 1,562.00 | 1,580.00 |
CMG 240920C01250000 | C | Sep 20, 2024 | 1,250.0 | 1,552.00 | 1,570.00 |
CMG 240920C01260000 | C | Sep 20, 2024 | 1,260.0 | 1,542.00 | 1,561.20 |
CMG 240920C01280000 | C | Sep 20, 2024 | 1,280.0 | 1,523.00 | 1,541.80 |
CMG 240920C01300000 | C | Sep 20, 2024 | 1,300.0 | 1,504.00 | 1,522.00 |
CMG 240920C01320000 | C | Sep 20, 2024 | 1,320.0 | 1,484.00 | 1,502.00 |
CMG 240920C01340000 | C | Sep 20, 2024 | 1,340.0 | 1,464.50 | 1,483.50 |
CMG 240920C01350000 | C | Sep 20, 2024 | 1,350.0 | 1,456.00 | 1,474.00 |
CMG 240920C01360000 | C | Sep 20, 2024 | 1,360.0 | 1,446.00 | 1,464.00 |
CMG 240920C01380000 | C | Sep 20, 2024 | 1,380.0 | 1,426.00 | 1,444.00 |
CMG 240920C01400000 | C | Sep 20, 2024 | 1,400.0 | 1,407.30 | 1,425.50 |
CMG 240920C01420000 | C | Sep 20, 2024 | 1,420.0 | 1,388.00 | 1,406.00 |
CMG 240920C01440000 | C | Sep 20, 2024 | 1,440.0 | 1,368.00 | 1,386.00 |
CMG 240920C01450000 | C | Sep 20, 2024 | 1,450.0 | 1,358.00 | 1,377.60 |
CMG 240920C01460000 | C | Sep 20, 2024 | 1,460.0 | 1,348.20 | 1,367.70 |
CMG 240920C01480000 | C | Sep 20, 2024 | 1,480.0 | 1,330.00 | 1,348.00 |
CMG 240920C01500000 | C | Sep 20, 2024 | 1,500.0 | 1,310.30 | 1,328.00 |
CMG 240920C01520000 | C | Sep 20, 2024 | 1,520.0 | 1,291.00 | 1,310.00 |
CMG 240920C01540000 | C | Sep 20, 2024 | 1,540.0 | 1,272.00 | 1,289.60 |
CMG 240920C01550000 | C | Sep 20, 2024 | 1,550.0 | 1,262.00 | 1,280.00 |
CMG 240920C01560000 | C | Sep 20, 2024 | 1,560.0 | 1,252.20 | 1,270.00 |
CMG 240920C01580000 | C | Sep 20, 2024 | 1,580.0 | 1,234.00 | 1,251.60 |
CMG 240920C01600000 | C | Sep 20, 2024 | 1,600.0 | 1,214.00 | 1,232.00 |
CMG 240920C01620000 | C | Sep 20, 2024 | 1,620.0 | 1,194.60 | 1,213.70 |
CMG 240920C01640000 | C | Sep 20, 2024 | 1,640.0 | 1,176.00 | 1,193.70 |
CMG 240920C01650000 | C | Sep 20, 2024 | 1,650.0 | 1,166.00 | 1,184.00 |
CMG 240920C01660000 | C | Sep 20, 2024 | 1,660.0 | 1,156.30 | 1,174.80 |
CMG 240920C01680000 | C | Sep 20, 2024 | 1,680.0 | 1,138.00 | 1,156.00 |
CMG 240920C01700000 | C | Sep 20, 2024 | 1,700.0 | 1,118.00 | 1,136.00 |
CMG 240920C01720000 | C | Sep 20, 2024 | 1,720.0 | 1,098.00 | 1,116.90 |
CMG 240920C01740000 | C | Sep 20, 2024 | 1,740.0 | 1,080.00 | 1,098.00 |
CMG 240920C01750000 | C | Sep 20, 2024 | 1,750.0 | 1,070.00 | 1,088.00 |
CMG 240920C01760000 | C | Sep 20, 2024 | 1,760.0 | 1,060.80 | 1,080.00 |
CMG 240920C01780000 | C | Sep 20, 2024 | 1,780.0 | 1,042.00 | 1,060.00 |
CMG 240920C01800000 | C | Sep 20, 2024 | 1,800.0 | 1,023.30 | 1,042.00 |
CMG 240920C01820000 | C | Sep 20, 2024 | 1,820.0 | 1,004.00 | 1,022.00 |
CMG 240920C01840000 | C | Sep 20, 2024 | 1,840.0 | 984.30 | 1,003.80 |
CMG 240920C01850000 | C | Sep 20, 2024 | 1,850.0 | 976.00 | 994.00 |
CMG 240920C01860000 | C | Sep 20, 2024 | 1,860.0 | 966.60 | 984.00 |
CMG 240920C01880000 | C | Sep 20, 2024 | 1,880.0 | 948.00 | 965.10 |
CMG 240920C01900000 | C | Sep 20, 2024 | 1,900.0 | 928.40 | 946.00 |
CMG 240920C01920000 | C | Sep 20, 2024 | 1,920.0 | 910.00 | 928.00 |
CMG 240920C01940000 | C | Sep 20, 2024 | 1,940.0 | 892.00 | 910.00 |
CMG 240920C01950000 | C | Sep 20, 2024 | 1,950.0 | 882.00 | 900.00 |
CMG 240920C01960000 | C | Sep 20, 2024 | 1,960.0 | 872.60 | 891.60 |
CMG 240920C01980000 | C | Sep 20, 2024 | 1,980.0 | 854.00 | 872.60 |
CMG 240920C02000000 | C | Sep 20, 2024 | 2,000.0 | 836.00 | 854.00 |
CMG 240920C02050000 | C | Sep 20, 2024 | 2,050.0 | 794.10 | 808.00 |
CMG 240920C02100000 | C | Sep 20, 2024 | 2,100.0 | 745.00 | 762.90 |
CMG 240920C02150000 | C | Sep 20, 2024 | 2,150.0 | 700.60 | 717.90 |
CMG 240920C02180000 | C | Sep 20, 2024 | 2,180.0 | 674.30 | 692.00 |
CMG 240920C02185000 | C | Sep 20, 2024 | 2,185.0 | 670.00 | 686.50 |
CMG 240920C02190000 | C | Sep 20, 2024 | 2,190.0 | 666.80 | 682.80 |
CMG 240920C02195000 | C | Sep 20, 2024 | 2,195.0 | 662.00 | 678.70 |
CMG 240920C02200000 | C | Sep 20, 2024 | 2,200.0 | 658.20 | 674.00 |
CMG 240920C02205000 | C | Sep 20, 2024 | 2,205.0 | 653.80 | 670.80 |
CMG 240920C02210000 | C | Sep 20, 2024 | 2,210.0 | 648.30 | 666.00 |
CMG 240920C02215000 | C | Sep 20, 2024 | 2,215.0 | 644.40 | 661.70 |
CMG 240920C02220000 | C | Sep 20, 2024 | 2,220.0 | 640.00 | 656.30 |
CMG 240920C02225000 | C | Sep 20, 2024 | 2,225.0 | 636.00 | 652.00 |
CMG 240920C02230000 | C | Sep 20, 2024 | 2,230.0 | 631.40 | 647.80 |
CMG 240920C02235000 | C | Sep 20, 2024 | 2,235.0 | 627.10 | 645.20 |
CMG 240920C02240000 | C | Sep 20, 2024 | 2,240.0 | 622.80 | 640.10 |
CMG 240920C02245000 | C | Sep 20, 2024 | 2,245.0 | 618.60 | 636.00 |
CMG 240920C02250000 | C | Sep 20, 2024 | 2,250.0 | 614.10 | 631.40 |
CMG 240920C02255000 | C | Sep 20, 2024 | 2,255.0 | 610.10 | 628.00 |
CMG 240920C02260000 | C | Sep 20, 2024 | 2,260.0 | 606.00 | 622.70 |
CMG 240920C02265000 | C | Sep 20, 2024 | 2,265.0 | 602.00 | 619.30 |
CMG 240920C02270000 | C | Sep 20, 2024 | 2,270.0 | 598.00 | 614.00 |
CMG 240920C02275000 | C | Sep 20, 2024 | 2,275.0 | 592.90 | 610.60 |
CMG 240920C02280000 | C | Sep 20, 2024 | 2,280.0 | 588.70 | 606.00 |
CMG 240920C02285000 | C | Sep 20, 2024 | 2,285.0 | 584.80 | 602.00 |
CMG 240920C02290000 | C | Sep 20, 2024 | 2,290.0 | 580.60 | 598.00 |
CMG 240920C02295000 | C | Sep 20, 2024 | 2,295.0 | 580.20 | 594.00 |
CMG 240920C02300000 | C | Sep 20, 2024 | 2,300.0 | 576.10 | 589.90 |
CMG 240920C02305000 | C | Sep 20, 2024 | 2,305.0 | 572.00 | 585.10 |
CMG 240920C02310000 | C | Sep 20, 2024 | 2,310.0 | 567.80 | 581.90 |
CMG 240920C02315000 | C | Sep 20, 2024 | 2,315.0 | 563.80 | 577.70 |
CMG 240920C02320000 | C | Sep 20, 2024 | 2,320.0 | 559.70 | 573.90 |
CMG 240920C02325000 | C | Sep 20, 2024 | 2,325.0 | 555.60 | 569.30 |
CMG 240920C02330000 | C | Sep 20, 2024 | 2,330.0 | 551.50 | 563.80 |
CMG 240920C02335000 | C | Sep 20, 2024 | 2,335.0 | 547.50 | 561.80 |
CMG 240920C02340000 | C | Sep 20, 2024 | 2,340.0 | 543.40 | 558.00 |
CMG 240920C02345000 | C | Sep 20, 2024 | 2,345.0 | 539.50 | 554.00 |
CMG 240920C02350000 | C | Sep 20, 2024 | 2,350.0 | 535.60 | 547.80 |
CMG 240920C02355000 | C | Sep 20, 2024 | 2,355.0 | 531.40 | 545.90 |
CMG 240920C02360000 | C | Sep 20, 2024 | 2,360.0 | 527.50 | 541.90 |
CMG 240920C02365000 | C | Sep 20, 2024 | 2,365.0 | 523.40 | 537.90 |
CMG 240920C02370000 | C | Sep 20, 2024 | 2,370.0 | 519.80 | 533.60 |
CMG 240920C02375000 | C | Sep 20, 2024 | 2,375.0 | 515.50 | 530.00 |
CMG 240920C02380000 | C | Sep 20, 2024 | 2,380.0 | 511.50 | 525.80 |
CMG 240920C02390000 | C | Sep 20, 2024 | 2,390.0 | 503.80 | 517.80 |
CMG 240920C02400000 | C | Sep 20, 2024 | 2,400.0 | 495.80 | 509.90 |
CMG 240920C02410000 | C | Sep 20, 2024 | 2,410.0 | 488.40 | 501.90 |
CMG 240920C02420000 | C | Sep 20, 2024 | 2,420.0 | 480.70 | 494.00 |
CMG 240920C02430000 | C | Sep 20, 2024 | 2,430.0 | 470.00 | 485.70 |
CMG 240920C02440000 | C | Sep 20, 2024 | 2,440.0 | 463.50 | 477.80 |
CMG 240920C02450000 | C | Sep 20, 2024 | 2,450.0 | 457.60 | 472.00 |
CMG 240920C02460000 | C | Sep 20, 2024 | 2,460.0 | 450.00 | 463.80 |
CMG 240920C02470000 | C | Sep 20, 2024 | 2,470.0 | 442.70 | 454.30 |
CMG 240920C02480000 | C | Sep 20, 2024 | 2,480.0 | 435.10 | 449.70 |
CMG 240920C02490000 | C | Sep 20, 2024 | 2,490.0 | 427.70 | 443.10 |
CMG 240920C02500000 | C | Sep 20, 2024 | 2,500.0 | 420.40 | 434.00 |
CMG 240920C02550000 | C | Sep 20, 2024 | 2,550.0 | 384.40 | 399.80 |
CMG 240920C02600000 | C | Sep 20, 2024 | 2,600.0 | 351.60 | 363.30 |
CMG 240920C02650000 | C | Sep 20, 2024 | 2,650.0 | 320.20 | 331.20 |
CMG 240920C02700000 | C | Sep 20, 2024 | 2,700.0 | 289.60 | 300.80 |
CMG 240920C02750000 | C | Sep 20, 2024 | 2,750.0 | 262.60 | 272.30 |
CMG 240920C02800000 | C | Sep 20, 2024 | 2,800.0 | 236.00 | 245.70 |
CMG 240920C02850000 | C | Sep 20, 2024 | 2,850.0 | 210.10 | 220.80 |
CMG 240920C02900000 | C | Sep 20, 2024 | 2,900.0 | 185.10 | 196.00 |
CMG 240920C02950000 | C | Sep 20, 2024 | 2,950.0 | 166.70 | 175.00 |
CMG 240920C03000000 | C | Sep 20, 2024 | 3,000.0 | 144.40 | 155.90 |
CMG 240920C03050000 | C | Sep 20, 2024 | 3,050.0 | 126.20 | 137.80 |
CMG 240920C03100000 | C | Sep 20, 2024 | 3,100.0 | 110.80 | 121.50 |
CMG 240920C03150000 | C | Sep 20, 2024 | 3,150.0 | 98.00 | 104.70 |
CMG 240920C03200000 | C | Sep 20, 2024 | 3,200.0 | 85.00 | 93.00 |
CMG 240920C03250000 | C | Sep 20, 2024 | 3,250.0 | 73.40 | 81.90 |
CMG 240920C03300000 | C | Sep 20, 2024 | 3,300.0 | 64.00 | 71.90 |
CMG 240920C03350000 | C | Sep 20, 2024 | 3,350.0 | 55.00 | 62.90 |
CMG 240920C03400000 | C | Sep 20, 2024 | 3,400.0 | 47.00 | 54.80 |
CMG 240920C03450000 | C | Sep 20, 2024 | 3,450.0 | 40.30 | 48.20 |
CMG 240920C03500000 | C | Sep 20, 2024 | 3,500.0 | 34.80 | 41.90 |
CMG 240920C03550000 | C | Sep 20, 2024 | 3,550.0 | 29.80 | 36.20 |
CMG 240920C03600000 | C | Sep 20, 2024 | 3,600.0 | 25.50 | 31.40 |
CMG 240920C03650000 | C | Sep 20, 2024 | 3,650.0 | 21.60 | 28.70 |
CMG 240920C03700000 | C | Sep 20, 2024 | 3,700.0 | 18.30 | 24.60 |
CMG 240920C03750000 | C | Sep 20, 2024 | 3,750.0 | 15.60 | 22.40 |
CMG 240920C03800000 | C | Sep 20, 2024 | 3,800.0 | 13.20 | 19.90 |
CMG 240920C03850000 | C | Sep 20, 2024 | 3,850.0 | 11.10 | 17.40 |
CMG 240920C03900000 | C | Sep 20, 2024 | 3,900.0 | 9.40 | 15.90 |
CMG 240920C03950000 | C | Sep 20, 2024 | 3,950.0 | 7.90 | 14.30 |
CMG 240920C04000000 | C | Sep 20, 2024 | 4,000.0 | 6.70 | 12.90 |
CMG 240920C04100000 | C | Sep 20, 2024 | 4,100.0 | 4.70 | 10.70 |
CMG 240920P01120000 | P | Sep 20, 2024 | 1,120.0 | 0.00 | 2.80 |
CMG 240920P01140000 | P | Sep 20, 2024 | 1,140.0 | 0.00 | 2.90 |
CMG 240920P01160000 | P | Sep 20, 2024 | 1,160.0 | 0.00 | 2.95 |
CMG 240920P01180000 | P | Sep 20, 2024 | 1,180.0 | 0.00 | 3.00 |
CMG 240920P01200000 | P | Sep 20, 2024 | 1,200.0 | 0.00 | 1.50 |
CMG 240920P01220000 | P | Sep 20, 2024 | 1,220.0 | 0.00 | 1.50 |
CMG 240920P01240000 | P | Sep 20, 2024 | 1,240.0 | 0.00 | 3.00 |
CMG 240920P01250000 | P | Sep 20, 2024 | 1,250.0 | 0.00 | 3.20 |
CMG 240920P01260000 | P | Sep 20, 2024 | 1,260.0 | 0.00 | 3.30 |
CMG 240920P01280000 | P | Sep 20, 2024 | 1,280.0 | 0.00 | 3.40 |
CMG 240920P01300000 | P | Sep 20, 2024 | 1,300.0 | 0.00 | 3.30 |
CMG 240920P01320000 | P | Sep 20, 2024 | 1,320.0 | 0.00 | 3.30 |
CMG 240920P01340000 | P | Sep 20, 2024 | 1,340.0 | 0.00 | 3.30 |
CMG 240920P01350000 | P | Sep 20, 2024 | 1,350.0 | 0.00 | 3.40 |
CMG 240920P01360000 | P | Sep 20, 2024 | 1,360.0 | 0.00 | 3.50 |
CMG 240920P01380000 | P | Sep 20, 2024 | 1,380.0 | 0.00 | 3.50 |
CMG 240920P01400000 | P | Sep 20, 2024 | 1,400.0 | 0.00 | 3.40 |
CMG 240920P01420000 | P | Sep 20, 2024 | 1,420.0 | 0.00 | 3.40 |
CMG 240920P01440000 | P | Sep 20, 2024 | 1,440.0 | 0.00 | 3.60 |
CMG 240920P01450000 | P | Sep 20, 2024 | 1,450.0 | 0.00 | 3.20 |
CMG 240920P01460000 | P | Sep 20, 2024 | 1,460.0 | 0.00 | 3.20 |
CMG 240920P01480000 | P | Sep 20, 2024 | 1,480.0 | 0.00 | 3.70 |
CMG 240920P01500000 | P | Sep 20, 2024 | 1,500.0 | 0.50 | 3.60 |
CMG 240920P01520000 | P | Sep 20, 2024 | 1,520.0 | 0.35 | 3.70 |
CMG 240920P01540000 | P | Sep 20, 2024 | 1,540.0 | 0.00 | 4.00 |
CMG 240920P01550000 | P | Sep 20, 2024 | 1,550.0 | 0.15 | 3.90 |
CMG 240920P01560000 | P | Sep 20, 2024 | 1,560.0 | 0.00 | 4.10 |
CMG 240920P01580000 | P | Sep 20, 2024 | 1,580.0 | 0.00 | 4.00 |
CMG 240920P01600000 | P | Sep 20, 2024 | 1,600.0 | 0.10 | 4.20 |
CMG 240920P01620000 | P | Sep 20, 2024 | 1,620.0 | 0.35 | 4.30 |
CMG 240920P01640000 | P | Sep 20, 2024 | 1,640.0 | 0.55 | 4.50 |
CMG 240920P01650000 | P | Sep 20, 2024 | 1,650.0 | 2.35 | 4.40 |
CMG 240920P01660000 | P | Sep 20, 2024 | 1,660.0 | 2.35 | 4.70 |
CMG 240920P01680000 | P | Sep 20, 2024 | 1,680.0 | 1.10 | 5.00 |
CMG 240920P01700000 | P | Sep 20, 2024 | 1,700.0 | 1.40 | 5.20 |
CMG 240920P01720000 | P | Sep 20, 2024 | 1,720.0 | 1.70 | 5.60 |
CMG 240920P01740000 | P | Sep 20, 2024 | 1,740.0 | 2.05 | 6.30 |
CMG 240920P01750000 | P | Sep 20, 2024 | 1,750.0 | 2.25 | 6.50 |
CMG 240920P01760000 | P | Sep 20, 2024 | 1,760.0 | 2.40 | 6.70 |
CMG 240920P01780000 | P | Sep 20, 2024 | 1,780.0 | 2.80 | 6.60 |
CMG 240920P01800000 | P | Sep 20, 2024 | 1,800.0 | 5.00 | 7.20 |
CMG 240920P01820000 | P | Sep 20, 2024 | 1,820.0 | 5.10 | 7.70 |
CMG 240920P01840000 | P | Sep 20, 2024 | 1,840.0 | 4.30 | 8.30 |
CMG 240920P01850000 | P | Sep 20, 2024 | 1,850.0 | 6.00 | 8.60 |
CMG 240920P01860000 | P | Sep 20, 2024 | 1,860.0 | 6.10 | 9.00 |
CMG 240920P01880000 | P | Sep 20, 2024 | 1,880.0 | 5.50 | 9.70 |
CMG 240920P01900000 | P | Sep 20, 2024 | 1,900.0 | 6.20 | 10.50 |
CMG 240920P01920000 | P | Sep 20, 2024 | 1,920.0 | 6.90 | 11.30 |
CMG 240920P01940000 | P | Sep 20, 2024 | 1,940.0 | 7.70 | 12.20 |
CMG 240920P01950000 | P | Sep 20, 2024 | 1,950.0 | 8.10 | 12.70 |
CMG 240920P01960000 | P | Sep 20, 2024 | 1,960.0 | 8.60 | 13.20 |
CMG 240920P01980000 | P | Sep 20, 2024 | 1,980.0 | 9.60 | 14.20 |
CMG 240920P02000000 | P | Sep 20, 2024 | 2,000.0 | 10.60 | 15.30 |
CMG 240920P02050000 | P | Sep 20, 2024 | 2,050.0 | 14.90 | 19.40 |
CMG 240920P02100000 | P | Sep 20, 2024 | 2,100.0 | 17.80 | 23.20 |
CMG 240920P02150000 | P | Sep 20, 2024 | 2,150.0 | 21.60 | 27.70 |
CMG 240920P02180000 | P | Sep 20, 2024 | 2,180.0 | 24.30 | 30.60 |
CMG 240920P02185000 | P | Sep 20, 2024 | 2,185.0 | 24.50 | 29.70 |
CMG 240920P02190000 | P | Sep 20, 2024 | 2,190.0 | 25.00 | 31.50 |
CMG 240920P02195000 | P | Sep 20, 2024 | 2,195.0 | 25.50 | 32.30 |
CMG 240920P02200000 | P | Sep 20, 2024 | 2,200.0 | 26.20 | 32.80 |
CMG 240920P02205000 | P | Sep 20, 2024 | 2,205.0 | 26.60 | 33.40 |
CMG 240920P02210000 | P | Sep 20, 2024 | 2,210.0 | 27.10 | 34.00 |
CMG 240920P02215000 | P | Sep 20, 2024 | 2,215.0 | 28.00 | 34.50 |
CMG 240920P02220000 | P | Sep 20, 2024 | 2,220.0 | 28.20 | 35.10 |
CMG 240920P02225000 | P | Sep 20, 2024 | 2,225.0 | 28.70 | 35.70 |
CMG 240920P02230000 | P | Sep 20, 2024 | 2,230.0 | 29.30 | 36.30 |
CMG 240920P02235000 | P | Sep 20, 2024 | 2,235.0 | 29.90 | 36.30 |
CMG 240920P02240000 | P | Sep 20, 2024 | 2,240.0 | 30.60 | 37.50 |
CMG 240920P02245000 | P | Sep 20, 2024 | 2,245.0 | 31.10 | 38.20 |
CMG 240920P02250000 | P | Sep 20, 2024 | 2,250.0 | 31.70 | 38.80 |
CMG 240920P02255000 | P | Sep 20, 2024 | 2,255.0 | 32.40 | 39.50 |
CMG 240920P02260000 | P | Sep 20, 2024 | 2,260.0 | 33.00 | 40.00 |
CMG 240920P02265000 | P | Sep 20, 2024 | 2,265.0 | 34.00 | 40.80 |
CMG 240920P02270000 | P | Sep 20, 2024 | 2,270.0 | 34.60 | 41.50 |
CMG 240920P02275000 | P | Sep 20, 2024 | 2,275.0 | 35.00 | 42.10 |
CMG 240920P02280000 | P | Sep 20, 2024 | 2,280.0 | 35.60 | 42.80 |
CMG 240920P02285000 | P | Sep 20, 2024 | 2,285.0 | 36.40 | 43.50 |
CMG 240920P02290000 | P | Sep 20, 2024 | 2,290.0 | 37.10 | 44.30 |
CMG 240920P02295000 | P | Sep 20, 2024 | 2,295.0 | 37.70 | 44.10 |
CMG 240920P02300000 | P | Sep 20, 2024 | 2,300.0 | 38.40 | 45.70 |
CMG 240920P02305000 | P | Sep 20, 2024 | 2,305.0 | 39.60 | 46.50 |
CMG 240920P02310000 | P | Sep 20, 2024 | 2,310.0 | 40.10 | 47.20 |
CMG 240920P02315000 | P | Sep 20, 2024 | 2,315.0 | 41.60 | 48.00 |
CMG 240920P02320000 | P | Sep 20, 2024 | 2,320.0 | 42.30 | 48.50 |
CMG 240920P02325000 | P | Sep 20, 2024 | 2,325.0 | 42.80 | 49.40 |
CMG 240920P02330000 | P | Sep 20, 2024 | 2,330.0 | 44.20 | 50.30 |
CMG 240920P02335000 | P | Sep 20, 2024 | 2,335.0 | 44.00 | 51.10 |
CMG 240920P02340000 | P | Sep 20, 2024 | 2,340.0 | 45.00 | 51.90 |
CMG 240920P02345000 | P | Sep 20, 2024 | 2,345.0 | 46.50 | 52.80 |
CMG 240920P02350000 | P | Sep 20, 2024 | 2,350.0 | 47.30 | 53.70 |
CMG 240920P02355000 | P | Sep 20, 2024 | 2,355.0 | 47.90 | 54.60 |
CMG 240920P02360000 | P | Sep 20, 2024 | 2,360.0 | 49.20 | 55.50 |
CMG 240920P02365000 | P | Sep 20, 2024 | 2,365.0 | 50.10 | 56.20 |
CMG 240920P02370000 | P | Sep 20, 2024 | 2,370.0 | 50.70 | 57.20 |
CMG 240920P02375000 | P | Sep 20, 2024 | 2,375.0 | 51.80 | 58.20 |
CMG 240920P02380000 | P | Sep 20, 2024 | 2,380.0 | 52.30 | 58.90 |
CMG 240920P02390000 | P | Sep 20, 2024 | 2,390.0 | 54.50 | 61.00 |
CMG 240920P02400000 | P | Sep 20, 2024 | 2,400.0 | 56.90 | 62.80 |
CMG 240920P02410000 | P | Sep 20, 2024 | 2,410.0 | 59.10 | 64.80 |
CMG 240920P02420000 | P | Sep 20, 2024 | 2,420.0 | 61.20 | 66.20 |
CMG 240920P02430000 | P | Sep 20, 2024 | 2,430.0 | 62.50 | 69.10 |
CMG 240920P02440000 | P | Sep 20, 2024 | 2,440.0 | 64.40 | 71.20 |
CMG 240920P02450000 | P | Sep 20, 2024 | 2,450.0 | 68.00 | 73.50 |
CMG 240920P02460000 | P | Sep 20, 2024 | 2,460.0 | 69.10 | 77.20 |
CMG 240920P02470000 | P | Sep 20, 2024 | 2,470.0 | 72.00 | 78.10 |
CMG 240920P02480000 | P | Sep 20, 2024 | 2,480.0 | 74.30 | 80.60 |
CMG 240920P02490000 | P | Sep 20, 2024 | 2,490.0 | 77.10 | 83.00 |
CMG 240920P02500000 | P | Sep 20, 2024 | 2,500.0 | 79.30 | 85.60 |
CMG 240920P02550000 | P | Sep 20, 2024 | 2,550.0 | 93.00 | 99.90 |
CMG 240920P02600000 | P | Sep 20, 2024 | 2,600.0 | 107.20 | 117.10 |
CMG 240920P02650000 | P | Sep 20, 2024 | 2,650.0 | 122.00 | 132.60 |
CMG 240920P02700000 | P | Sep 20, 2024 | 2,700.0 | 141.50 | 153.50 |
CMG 240920P02750000 | P | Sep 20, 2024 | 2,750.0 | 163.40 | 174.80 |
CMG 240920P02800000 | P | Sep 20, 2024 | 2,800.0 | 188.20 | 198.00 |
CMG 240920P02850000 | P | Sep 20, 2024 | 2,850.0 | 213.40 | 223.20 |
CMG 240920P02900000 | P | Sep 20, 2024 | 2,900.0 | 240.20 | 251.10 |
CMG 240920P02950000 | P | Sep 20, 2024 | 2,950.0 | 270.20 | 282.30 |
CMG 240920P03000000 | P | Sep 20, 2024 | 3,000.0 | 298.10 | 316.00 |
CMG 240920P03050000 | P | Sep 20, 2024 | 3,050.0 | 332.00 | 349.90 |
CMG 240920P03100000 | P | Sep 20, 2024 | 3,100.0 | 368.00 | 386.00 |
CMG 240920P03150000 | P | Sep 20, 2024 | 3,150.0 | 406.00 | 424.00 |
CMG 240920P03200000 | P | Sep 20, 2024 | 3,200.0 | 445.00 | 462.00 |
CMG 240920P03250000 | P | Sep 20, 2024 | 3,250.0 | 486.00 | 504.00 |
CMG 240920P03300000 | P | Sep 20, 2024 | 3,300.0 | 528.60 | 546.00 |
CMG 240920P03350000 | P | Sep 20, 2024 | 3,350.0 | 573.20 | 592.00 |
CMG 240920P03400000 | P | Sep 20, 2024 | 3,400.0 | 618.70 | 638.00 |
CMG 240920P03450000 | P | Sep 20, 2024 | 3,450.0 | 667.10 | 686.00 |
CMG 240920P03500000 | P | Sep 20, 2024 | 3,500.0 | 717.70 | 735.60 |
CMG 240920P03550000 | P | Sep 20, 2024 | 3,550.0 | 766.80 | 785.90 |
CMG 240920P03600000 | P | Sep 20, 2024 | 3,600.0 | 816.00 | 835.50 |
CMG 240920P03650000 | P | Sep 20, 2024 | 3,650.0 | 866.50 | 885.90 |
CMG 240920P03700000 | P | Sep 20, 2024 | 3,700.0 | 916.20 | 935.40 |
CMG 240920P03750000 | P | Sep 20, 2024 | 3,750.0 | 967.00 | 985.10 |
CMG 240920P03800000 | P | Sep 20, 2024 | 3,800.0 | 1,017.00 | 1,035.50 |
CMG 240920P03850000 | P | Sep 20, 2024 | 3,850.0 | 1,066.60 | 1,085.20 |
CMG 240920P03900000 | P | Sep 20, 2024 | 3,900.0 | 1,117.80 | 1,136.00 |
CMG 240920P03950000 | P | Sep 20, 2024 | 3,950.0 | 1,166.30 | 1,185.70 |
CMG 240920P04000000 | P | Sep 20, 2024 | 4,000.0 | 1,216.60 | 1,236.00 |
CMG 240920P04100000 | P | Sep 20, 2024 | 4,100.0 | 1,316.50 | 1,334.00 |
CMG 250117C00700000 | C | Jan 17, 2025 | 700.0 | 2,100.00 | 2,118.00 |
CMG 250117C00720000 | C | Jan 17, 2025 | 720.0 | 2,082.00 | 2,100.00 |
CMG 250117C00740000 | C | Jan 17, 2025 | 740.0 | 2,062.00 | 2,082.00 |
CMG 250117C00760000 | C | Jan 17, 2025 | 760.0 | 2,044.00 | 2,062.00 |
CMG 250117C00780000 | C | Jan 17, 2025 | 780.0 | 2,024.00 | 2,042.00 |
CMG 250117C00800000 | C | Jan 17, 2025 | 800.0 | 2,006.00 | 2,024.00 |
CMG 250117C00820000 | C | Jan 17, 2025 | 820.0 | 1,986.00 | 2,004.00 |
CMG 250117C00840000 | C | Jan 17, 2025 | 840.0 | 1,968.00 | 1,986.00 |
CMG 250117C00860000 | C | Jan 17, 2025 | 860.0 | 1,948.00 | 1,966.00 |
CMG 250117C00880000 | C | Jan 17, 2025 | 880.0 | 1,930.00 | 1,946.00 |
CMG 250117C00900000 | C | Jan 17, 2025 | 900.0 | 1,910.00 | 1,928.00 |
CMG 250117C00920000 | C | Jan 17, 2025 | 920.0 | 1,890.00 | 1,908.00 |
CMG 250117C00940000 | C | Jan 17, 2025 | 940.0 | 1,872.00 | 1,890.00 |
CMG 250117C00960000 | C | Jan 17, 2025 | 960.0 | 1,852.00 | 1,870.00 |
CMG 250117C00980000 | C | Jan 17, 2025 | 980.0 | 1,834.00 | 1,852.00 |
CMG 250117C01000000 | C | Jan 17, 2025 | 1,000.0 | 1,814.00 | 1,832.00 |
CMG 250117C01020000 | C | Jan 17, 2025 | 1,020.0 | 1,794.00 | 1,814.00 |
CMG 250117C01040000 | C | Jan 17, 2025 | 1,040.0 | 1,776.00 | 1,794.00 |
CMG 250117C01060000 | C | Jan 17, 2025 | 1,060.0 | 1,756.00 | 1,776.00 |
CMG 250117C01080000 | C | Jan 17, 2025 | 1,080.0 | 1,738.00 | 1,756.00 |
CMG 250117C01100000 | C | Jan 17, 2025 | 1,100.0 | 1,718.00 | 1,738.00 |
CMG 250117C01120000 | C | Jan 17, 2025 | 1,120.0 | 1,700.00 | 1,718.00 |
CMG 250117C01140000 | C | Jan 17, 2025 | 1,140.0 | 1,680.00 | 1,700.00 |
CMG 250117C01160000 | C | Jan 17, 2025 | 1,160.0 | 1,662.00 | 1,680.00 |
CMG 250117C01180000 | C | Jan 17, 2025 | 1,180.0 | 1,642.00 | 1,660.00 |
CMG 250117C01200000 | C | Jan 17, 2025 | 1,200.0 | 1,624.00 | 1,642.00 |
CMG 250117C01220000 | C | Jan 17, 2025 | 1,220.0 | 1,604.00 | 1,622.00 |
CMG 250117C01240000 | C | Jan 17, 2025 | 1,240.0 | 1,586.00 | 1,604.00 |
CMG 250117C01250000 | C | Jan 17, 2025 | 1,250.0 | 1,576.00 | 1,594.00 |
CMG 250117C01260000 | C | Jan 17, 2025 | 1,260.0 | 1,568.00 | 1,586.00 |
CMG 250117C01280000 | C | Jan 17, 2025 | 1,280.0 | 1,548.00 | 1,566.00 |
CMG 250117C01300000 | C | Jan 17, 2025 | 1,300.0 | 1,530.00 | 1,546.00 |
CMG 250117C01320000 | C | Jan 17, 2025 | 1,320.0 | 1,510.00 | 1,528.00 |
CMG 250117C01340000 | C | Jan 17, 2025 | 1,340.0 | 1,492.00 | 1,510.00 |
CMG 250117C01350000 | C | Jan 17, 2025 | 1,350.0 | 1,482.00 | 1,500.00 |
CMG 250117C01360000 | C | Jan 17, 2025 | 1,360.0 | 1,472.00 | 1,490.00 |
CMG 250117C01380000 | C | Jan 17, 2025 | 1,380.0 | 1,454.00 | 1,472.00 |
CMG 250117C01400000 | C | Jan 17, 2025 | 1,400.0 | 1,436.00 | 1,452.00 |
CMG 250117C01410000 | C | Jan 17, 2025 | 1,410.0 | 1,426.00 | 1,442.00 |
CMG 250117C01420000 | C | Jan 17, 2025 | 1,420.0 | 1,416.00 | 1,434.00 |
CMG 250117C01430000 | C | Jan 17, 2025 | 1,430.0 | 1,408.00 | 1,424.00 |
CMG 250117C01440000 | C | Jan 17, 2025 | 1,440.0 | 1,398.00 | 1,414.00 |
CMG 250117C01450000 | C | Jan 17, 2025 | 1,450.0 | 1,388.00 | 1,406.00 |
CMG 250117C01460000 | C | Jan 17, 2025 | 1,460.0 | 1,380.00 | 1,396.00 |
CMG 250117C01470000 | C | Jan 17, 2025 | 1,470.0 | 1,370.00 | 1,386.00 |
CMG 250117C01480000 | C | Jan 17, 2025 | 1,480.0 | 1,360.00 | 1,378.00 |
CMG 250117C01490000 | C | Jan 17, 2025 | 1,490.0 | 1,352.00 | 1,368.00 |
CMG 250117C01500000 | C | Jan 17, 2025 | 1,500.0 | 1,342.00 | 1,358.00 |
CMG 250117C01520000 | C | Jan 17, 2025 | 1,520.0 | 1,322.00 | 1,340.00 |
CMG 250117C01540000 | C | Jan 17, 2025 | 1,540.0 | 1,304.00 | 1,322.00 |
CMG 250117C01550000 | C | Jan 17, 2025 | 1,550.0 | 1,294.00 | 1,312.00 |
CMG 250117C01560000 | C | Jan 17, 2025 | 1,560.0 | 1,286.00 | 1,302.00 |
CMG 250117C01570000 | C | Jan 17, 2025 | 1,570.0 | 1,276.00 | 1,294.00 |
CMG 250117C01580000 | C | Jan 17, 2025 | 1,580.0 | 1,266.00 | 1,284.00 |
CMG 250117C01590000 | C | Jan 17, 2025 | 1,590.0 | 1,258.00 | 1,274.00 |
CMG 250117C01600000 | C | Jan 17, 2025 | 1,600.0 | 1,248.00 | 1,266.00 |
CMG 250117C01610000 | C | Jan 17, 2025 | 1,610.0 | 1,238.00 | 1,256.00 |
CMG 250117C01620000 | C | Jan 17, 2025 | 1,620.0 | 1,230.00 | 1,246.00 |
CMG 250117C01630000 | C | Jan 17, 2025 | 1,630.0 | 1,220.00 | 1,236.00 |
CMG 250117C01640000 | C | Jan 17, 2025 | 1,640.0 | 1,210.00 | 1,228.00 |
CMG 250117C01650000 | C | Jan 17, 2025 | 1,650.0 | 1,202.00 | 1,218.00 |
CMG 250117C01660000 | C | Jan 17, 2025 | 1,660.0 | 1,192.00 | 1,210.00 |
CMG 250117C01670000 | C | Jan 17, 2025 | 1,670.0 | 1,182.00 | 1,200.00 |
CMG 250117C01680000 | C | Jan 17, 2025 | 1,680.0 | 1,174.00 | 1,190.00 |
CMG 250117C01690000 | C | Jan 17, 2025 | 1,690.0 | 1,164.00 | 1,182.00 |
CMG 250117C01700000 | C | Jan 17, 2025 | 1,700.0 | 1,154.00 | 1,172.00 |
CMG 250117C01710000 | C | Jan 17, 2025 | 1,710.0 | 1,146.00 | 1,164.00 |
CMG 250117C01720000 | C | Jan 17, 2025 | 1,720.0 | 1,136.00 | 1,154.00 |
CMG 250117C01730000 | C | Jan 17, 2025 | 1,730.0 | 1,128.00 | 1,146.00 |
CMG 250117C01740000 | C | Jan 17, 2025 | 1,740.0 | 1,118.00 | 1,136.00 |
CMG 250117C01750000 | C | Jan 17, 2025 | 1,750.0 | 1,108.00 | 1,126.00 |
CMG 250117C01760000 | C | Jan 17, 2025 | 1,760.0 | 1,100.00 | 1,118.00 |
CMG 250117C01770000 | C | Jan 17, 2025 | 1,770.0 | 1,090.00 | 1,108.00 |
CMG 250117C01780000 | C | Jan 17, 2025 | 1,780.0 | 1,082.00 | 1,100.00 |
CMG 250117C01790000 | C | Jan 17, 2025 | 1,790.0 | 1,072.00 | 1,090.00 |
CMG 250117C01800000 | C | Jan 17, 2025 | 1,800.0 | 1,064.00 | 1,082.00 |
CMG 250117C01810000 | C | Jan 17, 2025 | 1,810.0 | 1,054.00 | 1,072.00 |
CMG 250117C01820000 | C | Jan 17, 2025 | 1,820.0 | 1,046.00 | 1,064.00 |
CMG 250117C01830000 | C | Jan 17, 2025 | 1,830.0 | 1,036.00 | 1,054.00 |
CMG 250117C01840000 | C | Jan 17, 2025 | 1,840.0 | 1,028.00 | 1,044.00 |
CMG 250117C01850000 | C | Jan 17, 2025 | 1,850.0 | 1,018.00 | 1,036.00 |
CMG 250117C01860000 | C | Jan 17, 2025 | 1,860.0 | 1,010.00 | 1,028.00 |
CMG 250117C01870000 | C | Jan 17, 2025 | 1,870.0 | 1,000.00 | 1,018.00 |
CMG 250117C01880000 | C | Jan 17, 2025 | 1,880.0 | 992.00 | 1,010.00 |
CMG 250117C01890000 | C | Jan 17, 2025 | 1,890.0 | 982.00 | 1,000.00 |
CMG 250117C01900000 | C | Jan 17, 2025 | 1,900.0 | 974.00 | 989.80 |
CMG 250117C01910000 | C | Jan 17, 2025 | 1,910.0 | 964.00 | 981.70 |
CMG 250117C01920000 | C | Jan 17, 2025 | 1,920.0 | 956.00 | 973.50 |
CMG 250117C01930000 | C | Jan 17, 2025 | 1,930.0 | 946.00 | 964.00 |
CMG 250117C01940000 | C | Jan 17, 2025 | 1,940.0 | 938.00 | 954.70 |
CMG 250117C01950000 | C | Jan 17, 2025 | 1,950.0 | 930.00 | 948.00 |
CMG 250117C01960000 | C | Jan 17, 2025 | 1,960.0 | 920.00 | 938.00 |
CMG 250117C01970000 | C | Jan 17, 2025 | 1,970.0 | 912.00 | 930.00 |
CMG 250117C01980000 | C | Jan 17, 2025 | 1,980.0 | 902.00 | 919.90 |
CMG 250117C01990000 | C | Jan 17, 2025 | 1,990.0 | 894.00 | 912.00 |
CMG 250117C02000000 | C | Jan 17, 2025 | 2,000.0 | 886.00 | 902.80 |
CMG 250117C02010000 | C | Jan 17, 2025 | 2,010.0 | 876.00 | 893.80 |
CMG 250117C02020000 | C | Jan 17, 2025 | 2,020.0 | 868.00 | 886.00 |
CMG 250117C02030000 | C | Jan 17, 2025 | 2,030.0 | 860.00 | 877.50 |
CMG 250117C02040000 | C | Jan 17, 2025 | 2,040.0 | 850.00 | 868.00 |
CMG 250117C02050000 | C | Jan 17, 2025 | 2,050.0 | 842.00 | 860.00 |
CMG 250117C02100000 | C | Jan 17, 2025 | 2,100.0 | 800.00 | 818.00 |
CMG 250117C02150000 | C | Jan 17, 2025 | 2,150.0 | 760.00 | 776.00 |
CMG 250117C02200000 | C | Jan 17, 2025 | 2,200.0 | 716.00 | 734.00 |
CMG 250117C02250000 | C | Jan 17, 2025 | 2,250.0 | 681.00 | 694.00 |
CMG 250117C02300000 | C | Jan 17, 2025 | 2,300.0 | 640.00 | 656.00 |
CMG 250117C02350000 | C | Jan 17, 2025 | 2,350.0 | 604.00 | 618.00 |
CMG 250117C02400000 | C | Jan 17, 2025 | 2,400.0 | 567.10 | 582.00 |
CMG 250117C02450000 | C | Jan 17, 2025 | 2,450.0 | 531.00 | 546.00 |
CMG 250117C02500000 | C | Jan 17, 2025 | 2,500.0 | 496.70 | 512.00 |
CMG 250117C02550000 | C | Jan 17, 2025 | 2,550.0 | 462.80 | 476.00 |
CMG 250117C02600000 | C | Jan 17, 2025 | 2,600.0 | 431.60 | 443.80 |
CMG 250117C02650000 | C | Jan 17, 2025 | 2,650.0 | 400.70 | 416.00 |
CMG 250117C02700000 | C | Jan 17, 2025 | 2,700.0 | 368.10 | 383.80 |
CMG 250117C02750000 | C | Jan 17, 2025 | 2,750.0 | 342.70 | 355.80 |
CMG 250117C02800000 | C | Jan 17, 2025 | 2,800.0 | 314.30 | 327.70 |
CMG 250117C02850000 | C | Jan 17, 2025 | 2,850.0 | 288.00 | 304.00 |
CMG 250117C02900000 | C | Jan 17, 2025 | 2,900.0 | 264.30 | 280.00 |
CMG 250117C02950000 | C | Jan 17, 2025 | 2,950.0 | 240.90 | 255.60 |
CMG 250117C03000000 | C | Jan 17, 2025 | 3,000.0 | 218.00 | 235.90 |
CMG 250117C03050000 | C | Jan 17, 2025 | 3,050.0 | 201.30 | 214.00 |
CMG 250117C03100000 | C | Jan 17, 2025 | 3,100.0 | 182.60 | 195.80 |
CMG 250117C03150000 | C | Jan 17, 2025 | 3,150.0 | 165.40 | 178.80 |
CMG 250117C03200000 | C | Jan 17, 2025 | 3,200.0 | 149.00 | 163.00 |
CMG 250117C03250000 | C | Jan 17, 2025 | 3,250.0 | 136.30 | 149.00 |
CMG 250117C03300000 | C | Jan 17, 2025 | 3,300.0 | 122.70 | 136.00 |
CMG 250117C03350000 | C | Jan 17, 2025 | 3,350.0 | 110.30 | 124.00 |
CMG 250117C03400000 | C | Jan 17, 2025 | 3,400.0 | 101.00 | 110.00 |
CMG 250117C03450000 | C | Jan 17, 2025 | 3,450.0 | 91.00 | 99.90 |
CMG 250117C03500000 | C | Jan 17, 2025 | 3,500.0 | 82.00 | 91.00 |
CMG 250117C03550000 | C | Jan 17, 2025 | 3,550.0 | 73.00 | 82.00 |
CMG 250117C03600000 | C | Jan 17, 2025 | 3,600.0 | 67.00 | 75.00 |
CMG 250117C03650000 | C | Jan 17, 2025 | 3,650.0 | 59.00 | 68.00 |
CMG 250117C03700000 | C | Jan 17, 2025 | 3,700.0 | 55.00 | 61.90 |
CMG 250117C03750000 | C | Jan 17, 2025 | 3,750.0 | 47.10 | 56.00 |
CMG 250117C03800000 | C | Jan 17, 2025 | 3,800.0 | 42.00 | 48.00 |
CMG 250117C03850000 | C | Jan 17, 2025 | 3,850.0 | 37.00 | 44.70 |
CMG 250117C03900000 | C | Jan 17, 2025 | 3,900.0 | 33.00 | 42.90 |
CMG 250117C03950000 | C | Jan 17, 2025 | 3,950.0 | 29.00 | 38.90 |
CMG 250117C04000000 | C | Jan 17, 2025 | 4,000.0 | 28.00 | 33.00 |
CMG 250117C04100000 | C | Jan 17, 2025 | 4,100.0 | 20.00 | 29.90 |
CMG 250117P00700000 | P | Jan 17, 2025 | 700.0 | 0.30 | 1.00 |
CMG 250117P00720000 | P | Jan 17, 2025 | 720.0 | 0.35 | 1.05 |
CMG 250117P00740000 | P | Jan 17, 2025 | 740.0 | 0.40 | 6.90 |
CMG 250117P00760000 | P | Jan 17, 2025 | 760.0 | 0.40 | 2.45 |
CMG 250117P00780000 | P | Jan 17, 2025 | 780.0 | 0.00 | 2.45 |
CMG 250117P00800000 | P | Jan 17, 2025 | 800.0 | 0.40 | 7.10 |
CMG 250117P00820000 | P | Jan 17, 2025 | 820.0 | 0.00 | 7.20 |
CMG 250117P00840000 | P | Jan 17, 2025 | 840.0 | 0.00 | 7.20 |
CMG 250117P00860000 | P | Jan 17, 2025 | 860.0 | 0.00 | 7.20 |
CMG 250117P00880000 | P | Jan 17, 2025 | 880.0 | 0.00 | 7.30 |
CMG 250117P00900000 | P | Jan 17, 2025 | 900.0 | 0.00 | 7.40 |
CMG 250117P00920000 | P | Jan 17, 2025 | 920.0 | 0.50 | 7.40 |
CMG 250117P00940000 | P | Jan 17, 2025 | 940.0 | 0.00 | 7.50 |
CMG 250117P00960000 | P | Jan 17, 2025 | 960.0 | 0.00 | 7.50 |
CMG 250117P00980000 | P | Jan 17, 2025 | 980.0 | 0.00 | 7.60 |
CMG 250117P01000000 | P | Jan 17, 2025 | 1,000.0 | 0.10 | 2.00 |
CMG 250117P01020000 | P | Jan 17, 2025 | 1,020.0 | 0.00 | 7.70 |
CMG 250117P01040000 | P | Jan 17, 2025 | 1,040.0 | 0.70 | 7.90 |
CMG 250117P01060000 | P | Jan 17, 2025 | 1,060.0 | 0.00 | 7.90 |
CMG 250117P01080000 | P | Jan 17, 2025 | 1,080.0 | 0.00 | 8.00 |
CMG 250117P01100000 | P | Jan 17, 2025 | 1,100.0 | 0.10 | 3.90 |
CMG 250117P01120000 | P | Jan 17, 2025 | 1,120.0 | 0.00 | 8.20 |
CMG 250117P01140000 | P | Jan 17, 2025 | 1,140.0 | 0.00 | 8.30 |
CMG 250117P01160000 | P | Jan 17, 2025 | 1,160.0 | 0.00 | 8.40 |
CMG 250117P01180000 | P | Jan 17, 2025 | 1,180.0 | 0.00 | 8.60 |
CMG 250117P01200000 | P | Jan 17, 2025 | 1,200.0 | 0.00 | 8.70 |
CMG 250117P01220000 | P | Jan 17, 2025 | 1,220.0 | 0.00 | 2.00 |
CMG 250117P01240000 | P | Jan 17, 2025 | 1,240.0 | 0.00 | 9.00 |
CMG 250117P01250000 | P | Jan 17, 2025 | 1,250.0 | 0.15 | 9.10 |
CMG 250117P01260000 | P | Jan 17, 2025 | 1,260.0 | 0.00 | 9.20 |
CMG 250117P01280000 | P | Jan 17, 2025 | 1,280.0 | 0.00 | 4.70 |
CMG 250117P01300000 | P | Jan 17, 2025 | 1,300.0 | 2.50 | 6.20 |
CMG 250117P01320000 | P | Jan 17, 2025 | 1,320.0 | 0.00 | 9.60 |
CMG 250117P01340000 | P | Jan 17, 2025 | 1,340.0 | 0.00 | 9.60 |
CMG 250117P01350000 | P | Jan 17, 2025 | 1,350.0 | 2.00 | 10.00 |
CMG 250117P01360000 | P | Jan 17, 2025 | 1,360.0 | 0.05 | 10.00 |
CMG 250117P01380000 | P | Jan 17, 2025 | 1,380.0 | 0.00 | 9.60 |
CMG 250117P01400000 | P | Jan 17, 2025 | 1,400.0 | 1.25 | 5.00 |
CMG 250117P01410000 | P | Jan 17, 2025 | 1,410.0 | 0.00 | 9.60 |
CMG 250117P01420000 | P | Jan 17, 2025 | 1,420.0 | 0.05 | 10.00 |
CMG 250117P01430000 | P | Jan 17, 2025 | 1,430.0 | 0.40 | 10.00 |
CMG 250117P01440000 | P | Jan 17, 2025 | 1,440.0 | 0.05 | 10.00 |
CMG 250117P01450000 | P | Jan 17, 2025 | 1,450.0 | 0.05 | 10.00 |
CMG 250117P01460000 | P | Jan 17, 2025 | 1,460.0 | 0.05 | 10.00 |
CMG 250117P01470000 | P | Jan 17, 2025 | 1,470.0 | 0.05 | 10.00 |
CMG 250117P01480000 | P | Jan 17, 2025 | 1,480.0 | 2.30 | 10.00 |
CMG 250117P01490000 | P | Jan 17, 2025 | 1,490.0 | 2.50 | 10.00 |
CMG 250117P01500000 | P | Jan 17, 2025 | 1,500.0 | 5.00 | 7.00 |
CMG 250117P01520000 | P | Jan 17, 2025 | 1,520.0 | 2.35 | 10.00 |
CMG 250117P01540000 | P | Jan 17, 2025 | 1,540.0 | 2.75 | 11.00 |
CMG 250117P01550000 | P | Jan 17, 2025 | 1,550.0 | 3.00 | 11.00 |
CMG 250117P01560000 | P | Jan 17, 2025 | 1,560.0 | 3.20 | 11.00 |
CMG 250117P01570000 | P | Jan 17, 2025 | 1,570.0 | 3.40 | 11.00 |
CMG 250117P01580000 | P | Jan 17, 2025 | 1,580.0 | 3.70 | 12.00 |
CMG 250117P01590000 | P | Jan 17, 2025 | 1,590.0 | 4.00 | 12.00 |
CMG 250117P01600000 | P | Jan 17, 2025 | 1,600.0 | 5.70 | 12.00 |
CMG 250117P01610000 | P | Jan 17, 2025 | 1,610.0 | 4.50 | 12.00 |
CMG 250117P01620000 | P | Jan 17, 2025 | 1,620.0 | 4.80 | 13.00 |
CMG 250117P01630000 | P | Jan 17, 2025 | 1,630.0 | 5.10 | 13.00 |
CMG 250117P01640000 | P | Jan 17, 2025 | 1,640.0 | 5.40 | 13.00 |
CMG 250117P01650000 | P | Jan 17, 2025 | 1,650.0 | 5.70 | 14.00 |
CMG 250117P01660000 | P | Jan 17, 2025 | 1,660.0 | 6.10 | 14.00 |
CMG 250117P01670000 | P | Jan 17, 2025 | 1,670.0 | 6.40 | 14.00 |
CMG 250117P01680000 | P | Jan 17, 2025 | 1,680.0 | 7.80 | 15.00 |
CMG 250117P01690000 | P | Jan 17, 2025 | 1,690.0 | 7.10 | 15.00 |
CMG 250117P01700000 | P | Jan 17, 2025 | 1,700.0 | 8.60 | 15.00 |
CMG 250117P01710000 | P | Jan 17, 2025 | 1,710.0 | 7.90 | 16.00 |
CMG 250117P01720000 | P | Jan 17, 2025 | 1,720.0 | 8.20 | 16.00 |
CMG 250117P01730000 | P | Jan 17, 2025 | 1,730.0 | 8.60 | 16.00 |
CMG 250117P01740000 | P | Jan 17, 2025 | 1,740.0 | 9.00 | 16.00 |
CMG 250117P01750000 | P | Jan 17, 2025 | 1,750.0 | 12.10 | 15.80 |
CMG 250117P01760000 | P | Jan 17, 2025 | 1,760.0 | 11.10 | 17.00 |
CMG 250117P01770000 | P | Jan 17, 2025 | 1,770.0 | 11.60 | 18.00 |
CMG 250117P01780000 | P | Jan 17, 2025 | 1,780.0 | 10.80 | 18.00 |
CMG 250117P01790000 | P | Jan 17, 2025 | 1,790.0 | 11.30 | 19.00 |
CMG 250117P01800000 | P | Jan 17, 2025 | 1,800.0 | 12.90 | 17.30 |
CMG 250117P01810000 | P | Jan 17, 2025 | 1,810.0 | 12.30 | 20.00 |
CMG 250117P01820000 | P | Jan 17, 2025 | 1,820.0 | 12.90 | 20.00 |
CMG 250117P01830000 | P | Jan 17, 2025 | 1,830.0 | 13.50 | 21.00 |
CMG 250117P01840000 | P | Jan 17, 2025 | 1,840.0 | 14.00 | 21.00 |
CMG 250117P01850000 | P | Jan 17, 2025 | 1,850.0 | 15.30 | 19.00 |
CMG 250117P01860000 | P | Jan 17, 2025 | 1,860.0 | 14.00 | 22.00 |
CMG 250117P01870000 | P | Jan 17, 2025 | 1,870.0 | 16.10 | 23.00 |
CMG 250117P01880000 | P | Jan 17, 2025 | 1,880.0 | 19.00 | 23.90 |
CMG 250117P01890000 | P | Jan 17, 2025 | 1,890.0 | 15.30 | 23.80 |
CMG 250117P01900000 | P | Jan 17, 2025 | 1,900.0 | 17.10 | 26.00 |
CMG 250117P01910000 | P | Jan 17, 2025 | 1,910.0 | 19.10 | 26.00 |
CMG 250117P01920000 | P | Jan 17, 2025 | 1,920.0 | 22.50 | 26.90 |
CMG 250117P01930000 | P | Jan 17, 2025 | 1,930.0 | 18.30 | 28.00 |
CMG 250117P01940000 | P | Jan 17, 2025 | 1,940.0 | 20.00 | 29.00 |
CMG 250117P01950000 | P | Jan 17, 2025 | 1,950.0 | 21.80 | 26.00 |
CMG 250117P01960000 | P | Jan 17, 2025 | 1,960.0 | 23.50 | 30.00 |
CMG 250117P01970000 | P | Jan 17, 2025 | 1,970.0 | 24.80 | 31.00 |
CMG 250117P01980000 | P | Jan 17, 2025 | 1,980.0 | 23.20 | 32.00 |
CMG 250117P01990000 | P | Jan 17, 2025 | 1,990.0 | 23.80 | 33.00 |
CMG 250117P02000000 | P | Jan 17, 2025 | 2,000.0 | 28.10 | 31.70 |
CMG 250117P02010000 | P | Jan 17, 2025 | 2,010.0 | 27.30 | 34.00 |
CMG 250117P02020000 | P | Jan 17, 2025 | 2,020.0 | 28.30 | 35.00 |
CMG 250117P02030000 | P | Jan 17, 2025 | 2,030.0 | 29.00 | 36.00 |
CMG 250117P02040000 | P | Jan 17, 2025 | 2,040.0 | 30.30 | 37.00 |
CMG 250117P02050000 | P | Jan 17, 2025 | 2,050.0 | 29.90 | 38.00 |
CMG 250117P02100000 | P | Jan 17, 2025 | 2,100.0 | 35.10 | 44.00 |
CMG 250117P02150000 | P | Jan 17, 2025 | 2,150.0 | 41.10 | 49.90 |
CMG 250117P02200000 | P | Jan 17, 2025 | 2,200.0 | 50.00 | 58.00 |
CMG 250117P02250000 | P | Jan 17, 2025 | 2,250.0 | 57.30 | 65.90 |
CMG 250117P02300000 | P | Jan 17, 2025 | 2,300.0 | 66.10 | 75.00 |
CMG 250117P02350000 | P | Jan 17, 2025 | 2,350.0 | 76.00 | 85.90 |
CMG 250117P02400000 | P | Jan 17, 2025 | 2,400.0 | 88.00 | 97.00 |
CMG 250117P02450000 | P | Jan 17, 2025 | 2,450.0 | 101.00 | 110.00 |
CMG 250117P02500000 | P | Jan 17, 2025 | 2,500.0 | 112.60 | 126.20 |
CMG 250117P02550000 | P | Jan 17, 2025 | 2,550.0 | 129.10 | 140.70 |
CMG 250117P02600000 | P | Jan 17, 2025 | 2,600.0 | 145.40 | 156.80 |
CMG 250117P02650000 | P | Jan 17, 2025 | 2,650.0 | 164.10 | 177.90 |
CMG 250117P02700000 | P | Jan 17, 2025 | 2,700.0 | 182.00 | 194.80 |
CMG 250117P02750000 | P | Jan 17, 2025 | 2,750.0 | 204.80 | 219.00 |
CMG 250117P02800000 | P | Jan 17, 2025 | 2,800.0 | 226.10 | 243.60 |
CMG 250117P02850000 | P | Jan 17, 2025 | 2,850.0 | 250.10 | 266.80 |
CMG 250117P02900000 | P | Jan 17, 2025 | 2,900.0 | 277.50 | 289.60 |
CMG 250117P02950000 | P | Jan 17, 2025 | 2,950.0 | 304.60 | 320.60 |
CMG 250117P03000000 | P | Jan 17, 2025 | 3,000.0 | 332.00 | 351.90 |
CMG 250117P03050000 | P | Jan 17, 2025 | 3,050.0 | 364.00 | 382.00 |
CMG 250117P03100000 | P | Jan 17, 2025 | 3,100.0 | 398.00 | 416.00 |
CMG 250117P03150000 | P | Jan 17, 2025 | 3,150.0 | 432.00 | 450.00 |
CMG 250117P03200000 | P | Jan 17, 2025 | 3,200.0 | 470.00 | 487.50 |
CMG 250117P03250000 | P | Jan 17, 2025 | 3,250.0 | 508.00 | 525.70 |
CMG 250117P03300000 | P | Jan 17, 2025 | 3,300.0 | 546.10 | 566.00 |
CMG 250117P03350000 | P | Jan 17, 2025 | 3,350.0 | 588.00 | 608.00 |
CMG 250117P03400000 | P | Jan 17, 2025 | 3,400.0 | 630.00 | 650.00 |
CMG 250117P03450000 | P | Jan 17, 2025 | 3,450.0 | 674.00 | 694.00 |
CMG 250117P03500000 | P | Jan 17, 2025 | 3,500.0 | 720.00 | 738.00 |
CMG 250117P03550000 | P | Jan 17, 2025 | 3,550.0 | 766.00 | 786.00 |
CMG 250117P03600000 | P | Jan 17, 2025 | 3,600.0 | 816.00 | 836.00 |
CMG 250117P03650000 | P | Jan 17, 2025 | 3,650.0 | 866.00 | 886.00 |
CMG 250117P03700000 | P | Jan 17, 2025 | 3,700.0 | 916.00 | 936.00 |
CMG 250117P03750000 | P | Jan 17, 2025 | 3,750.0 | 966.00 | 986.00 |
CMG 250117P03800000 | P | Jan 17, 2025 | 3,800.0 | 1,016.00 | 1,036.00 |
CMG 250117P03850000 | P | Jan 17, 2025 | 3,850.0 | 1,066.00 | 1,086.00 |
CMG 250117P03900000 | P | Jan 17, 2025 | 3,900.0 | 1,116.00 | 1,134.00 |
CMG 250117P03950000 | P | Jan 17, 2025 | 3,950.0 | 1,166.00 | 1,186.00 |
CMG 250117P04000000 | P | Jan 17, 2025 | 4,000.0 | 1,216.00 | 1,236.00 |
CMG 250117P04100000 | P | Jan 17, 2025 | 4,100.0 | 1,316.00 | 1,334.00 |
CMG 250620C00900000 | C | Jun 20, 2025 | 900.0 | 1,930.00 | 1,948.00 |
CMG 250620C00920000 | C | Jun 20, 2025 | 920.0 | 1,912.00 | 1,930.00 |
CMG 250620C00940000 | C | Jun 20, 2025 | 940.0 | 1,892.00 | 1,912.00 |
CMG 250620C00960000 | C | Jun 20, 2025 | 960.0 | 1,874.00 | 1,892.00 |
CMG 250620C00980000 | C | Jun 20, 2025 | 980.0 | 1,856.00 | 1,874.00 |
CMG 250620C01000000 | C | Jun 20, 2025 | 1,000.0 | 1,836.00 | 1,856.00 |
CMG 250620C01020000 | C | Jun 20, 2025 | 1,020.0 | 1,818.00 | 1,836.00 |
CMG 250620C01040000 | C | Jun 20, 2025 | 1,040.0 | 1,800.00 | 1,818.00 |
CMG 250620C01060000 | C | Jun 20, 2025 | 1,060.0 | 1,782.00 | 1,800.00 |
CMG 250620C01080000 | C | Jun 20, 2025 | 1,080.0 | 1,762.00 | 1,780.00 |
CMG 250620C01100000 | C | Jun 20, 2025 | 1,100.0 | 1,744.00 | 1,762.00 |
CMG 250620C01120000 | C | Jun 20, 2025 | 1,120.0 | 1,726.00 | 1,744.00 |
CMG 250620C01140000 | C | Jun 20, 2025 | 1,140.0 | 1,706.00 | 1,724.00 |
CMG 250620C01160000 | C | Jun 20, 2025 | 1,160.0 | 1,688.00 | 1,706.00 |
CMG 250620C01180000 | C | Jun 20, 2025 | 1,180.0 | 1,670.00 | 1,688.00 |
CMG 250620C01200000 | C | Jun 20, 2025 | 1,200.0 | 1,652.00 | 1,670.00 |
CMG 250620C01220000 | C | Jun 20, 2025 | 1,220.0 | 1,632.00 | 1,652.00 |
CMG 250620C01240000 | C | Jun 20, 2025 | 1,240.0 | 1,614.00 | 1,632.00 |
CMG 250620C01260000 | C | Jun 20, 2025 | 1,260.0 | 1,596.00 | 1,614.00 |
CMG 250620C01280000 | C | Jun 20, 2025 | 1,280.0 | 1,578.00 | 1,596.00 |
CMG 250620C01300000 | C | Jun 20, 2025 | 1,300.0 | 1,560.00 | 1,578.00 |
CMG 250620C01320000 | C | Jun 20, 2025 | 1,320.0 | 1,542.00 | 1,560.00 |
CMG 250620C01340000 | C | Jun 20, 2025 | 1,340.0 | 1,524.00 | 1,542.00 |
CMG 250620C01350000 | C | Jun 20, 2025 | 1,350.0 | 1,514.00 | 1,532.00 |
CMG 250620C01360000 | C | Jun 20, 2025 | 1,360.0 | 1,504.00 | 1,524.00 |
CMG 250620C01380000 | C | Jun 20, 2025 | 1,380.0 | 1,486.00 | 1,504.00 |
CMG 250620C01400000 | C | Jun 20, 2025 | 1,400.0 | 1,468.00 | 1,486.00 |
CMG 250620C01420000 | C | Jun 20, 2025 | 1,420.0 | 1,450.00 | 1,468.00 |
CMG 250620C01440000 | C | Jun 20, 2025 | 1,440.0 | 1,432.00 | 1,450.00 |
CMG 250620C01450000 | C | Jun 20, 2025 | 1,450.0 | 1,424.00 | 1,442.00 |
CMG 250620C01460000 | C | Jun 20, 2025 | 1,460.0 | 1,414.00 | 1,432.00 |
CMG 250620C01480000 | C | Jun 20, 2025 | 1,480.0 | 1,396.00 | 1,414.00 |
CMG 250620C01500000 | C | Jun 20, 2025 | 1,500.0 | 1,378.00 | 1,396.00 |
CMG 250620C01520000 | C | Jun 20, 2025 | 1,520.0 | 1,360.00 | 1,378.00 |
CMG 250620C01540000 | C | Jun 20, 2025 | 1,540.0 | 1,342.00 | 1,360.00 |
CMG 250620C01550000 | C | Jun 20, 2025 | 1,550.0 | 1,334.00 | 1,352.00 |
CMG 250620C01560000 | C | Jun 20, 2025 | 1,560.0 | 1,326.00 | 1,344.00 |
CMG 250620C01580000 | C | Jun 20, 2025 | 1,580.0 | 1,308.00 | 1,326.00 |
CMG 250620C01600000 | C | Jun 20, 2025 | 1,600.0 | 1,290.00 | 1,308.00 |
CMG 250620C01620000 | C | Jun 20, 2025 | 1,620.0 | 1,272.00 | 1,290.00 |
CMG 250620C01640000 | C | Jun 20, 2025 | 1,640.0 | 1,254.00 | 1,272.00 |
CMG 250620C01650000 | C | Jun 20, 2025 | 1,650.0 | 1,246.00 | 1,264.00 |
CMG 250620C01660000 | C | Jun 20, 2025 | 1,660.0 | 1,238.00 | 1,256.00 |
CMG 250620C01680000 | C | Jun 20, 2025 | 1,680.0 | 1,220.00 | 1,238.00 |
CMG 250620C01700000 | C | Jun 20, 2025 | 1,700.0 | 1,202.00 | 1,220.00 |
CMG 250620C01720000 | C | Jun 20, 2025 | 1,720.0 | 1,186.00 | 1,204.00 |
CMG 250620C01740000 | C | Jun 20, 2025 | 1,740.0 | 1,168.00 | 1,186.00 |
CMG 250620C01750000 | C | Jun 20, 2025 | 1,750.0 | 1,160.00 | 1,175.90 |
CMG 250620C01760000 | C | Jun 20, 2025 | 1,760.0 | 1,150.00 | 1,170.00 |
CMG 250620C01780000 | C | Jun 20, 2025 | 1,780.0 | 1,134.00 | 1,152.00 |
CMG 250620C01800000 | C | Jun 20, 2025 | 1,800.0 | 1,116.00 | 1,133.40 |
CMG 250620C01820000 | C | Jun 20, 2025 | 1,820.0 | 1,100.00 | 1,115.50 |
CMG 250620C01840000 | C | Jun 20, 2025 | 1,840.0 | 1,084.00 | 1,102.00 |
CMG 250620C01850000 | C | Jun 20, 2025 | 1,850.0 | 1,074.00 | 1,093.90 |
CMG 250620C01860000 | C | Jun 20, 2025 | 1,860.0 | 1,066.00 | 1,086.00 |
CMG 250620C01880000 | C | Jun 20, 2025 | 1,880.0 | 1,050.00 | 1,065.60 |
CMG 250620C01900000 | C | Jun 20, 2025 | 1,900.0 | 1,034.00 | 1,052.00 |
CMG 250620C01920000 | C | Jun 20, 2025 | 1,920.0 | 1,018.00 | 1,033.20 |
CMG 250620C01940000 | C | Jun 20, 2025 | 1,940.0 | 1,000.00 | 1,017.90 |
CMG 250620C01950000 | C | Jun 20, 2025 | 1,950.0 | 992.00 | 1,007.70 |
CMG 250620C01960000 | C | Jun 20, 2025 | 1,960.0 | 984.00 | 999.20 |
CMG 250620C01980000 | C | Jun 20, 2025 | 1,980.0 | 968.00 | 985.90 |
CMG 250620C02000000 | C | Jun 20, 2025 | 2,000.0 | 952.00 | 969.90 |
CMG 250620C02050000 | C | Jun 20, 2025 | 2,050.0 | 914.00 | 930.00 |
CMG 250620C02100000 | C | Jun 20, 2025 | 2,100.0 | 874.00 | 892.00 |
CMG 250620C02150000 | C | Jun 20, 2025 | 2,150.0 | 836.00 | 851.60 |
CMG 250620C02200000 | C | Jun 20, 2025 | 2,200.0 | 798.00 | 813.90 |
CMG 250620C02250000 | C | Jun 20, 2025 | 2,250.0 | 760.00 | 776.00 |
CMG 250620C02300000 | C | Jun 20, 2025 | 2,300.0 | 724.00 | 740.00 |
CMG 250620C02350000 | C | Jun 20, 2025 | 2,350.0 | 688.00 | 704.00 |
CMG 250620C02400000 | C | Jun 20, 2025 | 2,400.0 | 654.00 | 670.00 |
CMG 250620C02450000 | C | Jun 20, 2025 | 2,450.0 | 618.00 | 638.00 |
CMG 250620C02500000 | C | Jun 20, 2025 | 2,500.0 | 586.00 | 604.00 |
CMG 250620C02550000 | C | Jun 20, 2025 | 2,550.0 | 554.00 | 572.00 |
CMG 250620C02600000 | C | Jun 20, 2025 | 2,600.0 | 522.00 | 542.00 |
CMG 250620C02650000 | C | Jun 20, 2025 | 2,650.0 | 492.00 | 508.40 |
CMG 250620C02700000 | C | Jun 20, 2025 | 2,700.0 | 464.00 | 480.00 |
CMG 250620C02750000 | C | Jun 20, 2025 | 2,750.0 | 436.00 | 451.60 |
CMG 250620C02800000 | C | Jun 20, 2025 | 2,800.0 | 410.00 | 425.90 |
CMG 250620C02850000 | C | Jun 20, 2025 | 2,850.0 | 384.00 | 400.00 |
CMG 250620C02900000 | C | Jun 20, 2025 | 2,900.0 | 360.10 | 375.70 |
CMG 250620C02950000 | C | Jun 20, 2025 | 2,950.0 | 336.00 | 354.00 |
CMG 250620C03000000 | C | Jun 20, 2025 | 3,000.0 | 314.00 | 329.80 |
CMG 250620C03050000 | C | Jun 20, 2025 | 3,050.0 | 294.10 | 309.90 |
CMG 250620C03100000 | C | Jun 20, 2025 | 3,100.0 | 274.00 | 290.00 |
CMG 250620C03150000 | C | Jun 20, 2025 | 3,150.0 | 258.00 | 270.00 |
CMG 250620C03200000 | C | Jun 20, 2025 | 3,200.0 | 236.00 | 253.80 |
CMG 250620C03250000 | C | Jun 20, 2025 | 3,250.0 | 222.60 | 236.00 |
CMG 250620C03300000 | C | Jun 20, 2025 | 3,300.0 | 202.60 | 220.00 |
CMG 250620C03350000 | C | Jun 20, 2025 | 3,350.0 | 189.00 | 202.50 |
CMG 250620C03400000 | C | Jun 20, 2025 | 3,400.0 | 178.20 | 189.00 |
CMG 250620C03450000 | C | Jun 20, 2025 | 3,450.0 | 161.50 | 176.00 |
CMG 250620C03500000 | C | Jun 20, 2025 | 3,500.0 | 149.00 | 164.00 |
CMG 250620C03550000 | C | Jun 20, 2025 | 3,550.0 | 137.00 | 152.00 |
CMG 250620C03600000 | C | Jun 20, 2025 | 3,600.0 | 127.00 | 142.00 |
CMG 250620C03650000 | C | Jun 20, 2025 | 3,650.0 | 117.00 | 132.00 |
CMG 250620C03700000 | C | Jun 20, 2025 | 3,700.0 | 107.10 | 122.00 |
CMG 250620C03750000 | C | Jun 20, 2025 | 3,750.0 | 101.00 | 113.90 |
CMG 250620C03800000 | C | Jun 20, 2025 | 3,800.0 | 94.00 | 102.90 |
CMG 250620C03850000 | C | Jun 20, 2025 | 3,850.0 | 86.00 | 96.00 |
CMG 250620C03900000 | C | Jun 20, 2025 | 3,900.0 | 80.00 | 89.00 |
CMG 250620C03950000 | C | Jun 20, 2025 | 3,950.0 | 73.00 | 83.00 |
CMG 250620C04000000 | C | Jun 20, 2025 | 4,000.0 | 67.00 | 77.00 |
CMG 250620C04100000 | C | Jun 20, 2025 | 4,100.0 | 57.00 | 64.70 |
CMG 250620P00900000 | P | Jun 20, 2025 | 900.0 | 0.00 | 2.10 |
CMG 250620P00920000 | P | Jun 20, 2025 | 920.0 | 0.00 | 3.30 |
CMG 250620P00940000 | P | Jun 20, 2025 | 940.0 | 0.00 | 6.90 |
CMG 250620P00960000 | P | Jun 20, 2025 | 960.0 | 0.00 | 9.60 |
CMG 250620P00980000 | P | Jun 20, 2025 | 980.0 | 0.00 | 9.60 |
CMG 250620P01000000 | P | Jun 20, 2025 | 1,000.0 | 0.00 | 4.30 |
CMG 250620P01020000 | P | Jun 20, 2025 | 1,020.0 | 0.00 | 9.60 |
CMG 250620P01040000 | P | Jun 20, 2025 | 1,040.0 | 0.00 | 9.60 |
CMG 250620P01060000 | P | Jun 20, 2025 | 1,060.0 | 0.00 | 9.60 |
CMG 250620P01080000 | P | Jun 20, 2025 | 1,080.0 | 0.00 | 9.60 |
CMG 250620P01100000 | P | Jun 20, 2025 | 1,100.0 | 0.05 | 10.00 |
CMG 250620P01120000 | P | Jun 20, 2025 | 1,120.0 | 0.05 | 10.00 |
CMG 250620P01140000 | P | Jun 20, 2025 | 1,140.0 | 0.00 | 9.60 |
CMG 250620P01160000 | P | Jun 20, 2025 | 1,160.0 | 0.00 | 9.60 |
CMG 250620P01180000 | P | Jun 20, 2025 | 1,180.0 | 0.00 | 9.60 |
CMG 250620P01200000 | P | Jun 20, 2025 | 1,200.0 | 0.00 | 9.60 |
CMG 250620P01220000 | P | Jun 20, 2025 | 1,220.0 | 0.05 | 10.00 |
CMG 250620P01240000 | P | Jun 20, 2025 | 1,240.0 | 0.05 | 10.00 |
CMG 250620P01260000 | P | Jun 20, 2025 | 1,260.0 | 0.05 | 10.00 |
CMG 250620P01280000 | P | Jun 20, 2025 | 1,280.0 | 0.05 | 10.00 |
CMG 250620P01300000 | P | Jun 20, 2025 | 1,300.0 | 0.05 | 10.00 |
CMG 250620P01320000 | P | Jun 20, 2025 | 1,320.0 | 0.05 | 10.00 |
CMG 250620P01340000 | P | Jun 20, 2025 | 1,340.0 | 1.00 | 11.00 |
CMG 250620P01350000 | P | Jun 20, 2025 | 1,350.0 | 1.00 | 11.00 |
CMG 250620P01360000 | P | Jun 20, 2025 | 1,360.0 | 1.00 | 11.00 |
CMG 250620P01380000 | P | Jun 20, 2025 | 1,380.0 | 2.00 | 12.00 |
CMG 250620P01400000 | P | Jun 20, 2025 | 1,400.0 | 3.00 | 13.00 |
CMG 250620P01420000 | P | Jun 20, 2025 | 1,420.0 | 3.00 | 13.00 |
CMG 250620P01440000 | P | Jun 20, 2025 | 1,440.0 | 4.00 | 14.00 |
CMG 250620P01450000 | P | Jun 20, 2025 | 1,450.0 | 4.00 | 14.00 |
CMG 250620P01460000 | P | Jun 20, 2025 | 1,460.0 | 5.00 | 15.00 |
CMG 250620P01480000 | P | Jun 20, 2025 | 1,480.0 | 6.00 | 16.00 |
CMG 250620P01500000 | P | Jun 20, 2025 | 1,500.0 | 7.00 | 16.00 |
CMG 250620P01520000 | P | Jun 20, 2025 | 1,520.0 | 10.00 | 17.00 |
CMG 250620P01540000 | P | Jun 20, 2025 | 1,540.0 | 8.00 | 18.00 |
CMG 250620P01550000 | P | Jun 20, 2025 | 1,550.0 | 9.00 | 18.00 |
CMG 250620P01560000 | P | Jun 20, 2025 | 1,560.0 | 10.00 | 19.00 |
CMG 250620P01580000 | P | Jun 20, 2025 | 1,580.0 | 11.00 | 20.00 |
CMG 250620P01600000 | P | Jun 20, 2025 | 1,600.0 | 12.00 | 22.00 |
CMG 250620P01620000 | P | Jun 20, 2025 | 1,620.0 | 13.00 | 22.00 |
CMG 250620P01640000 | P | Jun 20, 2025 | 1,640.0 | 15.00 | 23.00 |
CMG 250620P01650000 | P | Jun 20, 2025 | 1,650.0 | 15.00 | 24.00 |
CMG 250620P01660000 | P | Jun 20, 2025 | 1,660.0 | 16.00 | 25.00 |
CMG 250620P01680000 | P | Jun 20, 2025 | 1,680.0 | 17.00 | 26.00 |
CMG 250620P01700000 | P | Jun 20, 2025 | 1,700.0 | 19.00 | 28.00 |
CMG 250620P01720000 | P | Jun 20, 2025 | 1,720.0 | 20.40 | 30.00 |
CMG 250620P01740000 | P | Jun 20, 2025 | 1,740.0 | 22.00 | 31.70 |
CMG 250620P01750000 | P | Jun 20, 2025 | 1,750.0 | 23.10 | 32.90 |
CMG 250620P01760000 | P | Jun 20, 2025 | 1,760.0 | 24.00 | 33.00 |
CMG 250620P01780000 | P | Jun 20, 2025 | 1,780.0 | 26.00 | 35.00 |
CMG 250620P01800000 | P | Jun 20, 2025 | 1,800.0 | 28.20 | 37.00 |
CMG 250620P01820000 | P | Jun 20, 2025 | 1,820.0 | 30.00 | 39.00 |
CMG 250620P01840000 | P | Jun 20, 2025 | 1,840.0 | 32.00 | 41.00 |
CMG 250620P01850000 | P | Jun 20, 2025 | 1,850.0 | 33.00 | 43.00 |
CMG 250620P01860000 | P | Jun 20, 2025 | 1,860.0 | 34.00 | 43.90 |
CMG 250620P01880000 | P | Jun 20, 2025 | 1,880.0 | 36.00 | 46.00 |
CMG 250620P01900000 | P | Jun 20, 2025 | 1,900.0 | 39.00 | 48.00 |
CMG 250620P01920000 | P | Jun 20, 2025 | 1,920.0 | 41.00 | 51.00 |
CMG 250620P01940000 | P | Jun 20, 2025 | 1,940.0 | 44.00 | 52.70 |
CMG 250620P01950000 | P | Jun 20, 2025 | 1,950.0 | 45.00 | 53.90 |
CMG 250620P01960000 | P | Jun 20, 2025 | 1,960.0 | 46.00 | 56.00 |
CMG 250620P01980000 | P | Jun 20, 2025 | 1,980.0 | 49.00 | 58.90 |
CMG 250620P02000000 | P | Jun 20, 2025 | 2,000.0 | 52.00 | 61.00 |
CMG 250620P02050000 | P | Jun 20, 2025 | 2,050.0 | 60.00 | 68.00 |
CMG 250620P02100000 | P | Jun 20, 2025 | 2,100.0 | 68.00 | 77.00 |
CMG 250620P02150000 | P | Jun 20, 2025 | 2,150.0 | 77.00 | 86.00 |
CMG 250620P02200000 | P | Jun 20, 2025 | 2,200.0 | 86.80 | 94.90 |
CMG 250620P02250000 | P | Jun 20, 2025 | 2,250.0 | 96.00 | 105.00 |
CMG 250620P02300000 | P | Jun 20, 2025 | 2,300.0 | 105.00 | 120.00 |
CMG 250620P02350000 | P | Jun 20, 2025 | 2,350.0 | 117.90 | 129.70 |
CMG 250620P02400000 | P | Jun 20, 2025 | 2,400.0 | 130.60 | 143.60 |
CMG 250620P02450000 | P | Jun 20, 2025 | 2,450.0 | 143.00 | 155.90 |
CMG 250620P02500000 | P | Jun 20, 2025 | 2,500.0 | 159.00 | 170.30 |
CMG 250620P02550000 | P | Jun 20, 2025 | 2,550.0 | 174.80 | 187.80 |
CMG 250620P02600000 | P | Jun 20, 2025 | 2,600.0 | 192.00 | 204.70 |
CMG 250620P02650000 | P | Jun 20, 2025 | 2,650.0 | 208.70 | 225.10 |
CMG 250620P02700000 | P | Jun 20, 2025 | 2,700.0 | 228.50 | 244.20 |
CMG 250620P02750000 | P | Jun 20, 2025 | 2,750.0 | 250.10 | 266.00 |
CMG 250620P02800000 | P | Jun 20, 2025 | 2,800.0 | 272.00 | 288.10 |
CMG 250620P02850000 | P | Jun 20, 2025 | 2,850.0 | 296.00 | 312.00 |
CMG 250620P02900000 | P | Jun 20, 2025 | 2,900.0 | 322.00 | 337.30 |
CMG 250620P02950000 | P | Jun 20, 2025 | 2,950.0 | 350.20 | 364.00 |
CMG 250620P03000000 | P | Jun 20, 2025 | 3,000.0 | 376.00 | 394.00 |
CMG 250620P03050000 | P | Jun 20, 2025 | 3,050.0 | 406.00 | 421.30 |
CMG 250620P03100000 | P | Jun 20, 2025 | 3,100.0 | 436.00 | 454.00 |
CMG 250620P03150000 | P | Jun 20, 2025 | 3,150.0 | 468.00 | 488.00 |
CMG 250620P03200000 | P | Jun 20, 2025 | 3,200.0 | 502.00 | 520.00 |
CMG 250620P03250000 | P | Jun 20, 2025 | 3,250.0 | 538.30 | 556.00 |
CMG 250620P03300000 | P | Jun 20, 2025 | 3,300.0 | 574.00 | 594.00 |
CMG 250620P03350000 | P | Jun 20, 2025 | 3,350.0 | 612.00 | 632.00 |
CMG 250620P03400000 | P | Jun 20, 2025 | 3,400.0 | 652.00 | 670.00 |
CMG 250620P03450000 | P | Jun 20, 2025 | 3,450.0 | 692.00 | 712.00 |
CMG 250620P03500000 | P | Jun 20, 2025 | 3,500.0 | 734.00 | 754.00 |
CMG 250620P03550000 | P | Jun 20, 2025 | 3,550.0 | 778.00 | 796.00 |
CMG 250620P03600000 | P | Jun 20, 2025 | 3,600.0 | 822.00 | 840.00 |
CMG 250620P03650000 | P | Jun 20, 2025 | 3,650.0 | 868.00 | 888.00 |
CMG 250620P03700000 | P | Jun 20, 2025 | 3,700.0 | 916.00 | 936.00 |
CMG 250620P03750000 | P | Jun 20, 2025 | 3,750.0 | 966.00 | 986.00 |
CMG 250620P03800000 | P | Jun 20, 2025 | 3,800.0 | 1,016.00 | 1,036.00 |
CMG 250620P03850000 | P | Jun 20, 2025 | 3,850.0 | 1,066.00 | 1,086.00 |
CMG 250620P03900000 | P | Jun 20, 2025 | 3,900.0 | 1,116.00 | 1,136.00 |
CMG 250620P03950000 | P | Jun 20, 2025 | 3,950.0 | 1,166.00 | 1,186.00 |
CMG 250620P04000000 | P | Jun 20, 2025 | 4,000.0 | 1,216.00 | 1,236.00 |
CMG 250620P04100000 | P | Jun 20, 2025 | 4,100.0 | 1,316.00 | 1,334.00 |
CMG 260116C00900000 | C | Jan 16, 2026 | 900.0 | 1,956.00 | 1,974.00 |
CMG 260116C00920000 | C | Jan 16, 2026 | 920.0 | 1,938.00 | 1,956.00 |
CMG 260116C00940000 | C | Jan 16, 2026 | 940.0 | 1,920.00 | 1,938.00 |
CMG 260116C00960000 | C | Jan 16, 2026 | 960.0 | 1,902.00 | 1,920.00 |
CMG 260116C00980000 | C | Jan 16, 2026 | 980.0 | 1,884.00 | 1,904.00 |
CMG 260116C01000000 | C | Jan 16, 2026 | 1,000.0 | 1,866.00 | 1,886.00 |
CMG 260116C01020000 | C | Jan 16, 2026 | 1,020.0 | 1,848.00 | 1,868.00 |
CMG 260116C01040000 | C | Jan 16, 2026 | 1,040.0 | 1,832.00 | 1,850.00 |
CMG 260116C01060000 | C | Jan 16, 2026 | 1,060.0 | 1,814.00 | 1,832.00 |
CMG 260116C01080000 | C | Jan 16, 2026 | 1,080.0 | 1,796.00 | 1,814.00 |
CMG 260116C01100000 | C | Jan 16, 2026 | 1,100.0 | 1,778.00 | 1,796.00 |
CMG 260116C01120000 | C | Jan 16, 2026 | 1,120.0 | 1,760.00 | 1,778.00 |
CMG 260116C01140000 | C | Jan 16, 2026 | 1,140.0 | 1,742.00 | 1,760.00 |
CMG 260116C01160000 | C | Jan 16, 2026 | 1,160.0 | 1,724.00 | 1,744.00 |
CMG 260116C01180000 | C | Jan 16, 2026 | 1,180.0 | 1,708.00 | 1,726.00 |
CMG 260116C01200000 | C | Jan 16, 2026 | 1,200.0 | 1,690.00 | 1,708.00 |
CMG 260116C01220000 | C | Jan 16, 2026 | 1,220.0 | 1,672.00 | 1,690.00 |
CMG 260116C01240000 | C | Jan 16, 2026 | 1,240.0 | 1,654.00 | 1,674.00 |
CMG 260116C01250000 | C | Jan 16, 2026 | 1,250.0 | 1,646.00 | 1,664.00 |
CMG 260116C01260000 | C | Jan 16, 2026 | 1,260.0 | 1,638.00 | 1,656.00 |
CMG 260116C01280000 | C | Jan 16, 2026 | 1,280.0 | 1,620.00 | 1,638.00 |
CMG 260116C01300000 | C | Jan 16, 2026 | 1,300.0 | 1,602.00 | 1,620.00 |
CMG 260116C01320000 | C | Jan 16, 2026 | 1,320.0 | 1,584.00 | 1,602.00 |
CMG 260116C01340000 | C | Jan 16, 2026 | 1,340.0 | 1,568.00 | 1,586.00 |
CMG 260116C01350000 | C | Jan 16, 2026 | 1,350.0 | 1,558.00 | 1,576.00 |
CMG 260116C01360000 | C | Jan 16, 2026 | 1,360.0 | 1,550.00 | 1,568.00 |
CMG 260116C01380000 | C | Jan 16, 2026 | 1,380.0 | 1,532.00 | 1,552.00 |
CMG 260116C01400000 | C | Jan 16, 2026 | 1,400.0 | 1,516.00 | 1,534.00 |
CMG 260116C01420000 | C | Jan 16, 2026 | 1,420.0 | 1,498.00 | 1,516.00 |
CMG 260116C01440000 | C | Jan 16, 2026 | 1,440.0 | 1,482.00 | 1,500.00 |
CMG 260116C01450000 | C | Jan 16, 2026 | 1,450.0 | 1,472.00 | 1,490.00 |
CMG 260116C01460000 | C | Jan 16, 2026 | 1,460.0 | 1,464.00 | 1,482.00 |
CMG 260116C01470000 | C | Jan 16, 2026 | 1,470.0 | 1,456.00 | 1,474.00 |
CMG 260116C01480000 | C | Jan 16, 2026 | 1,480.0 | 1,446.00 | 1,466.00 |
CMG 260116C01490000 | C | Jan 16, 2026 | 1,490.0 | 1,438.00 | 1,456.00 |
CMG 260116C01500000 | C | Jan 16, 2026 | 1,500.0 | 1,430.00 | 1,448.00 |
CMG 260116C01520000 | C | Jan 16, 2026 | 1,520.0 | 1,412.00 | 1,432.00 |
CMG 260116C01540000 | C | Jan 16, 2026 | 1,540.0 | 1,396.00 | 1,414.00 |
CMG 260116C01550000 | C | Jan 16, 2026 | 1,550.0 | 1,388.00 | 1,406.00 |
CMG 260116C01560000 | C | Jan 16, 2026 | 1,560.0 | 1,378.00 | 1,398.00 |
CMG 260116C01570000 | C | Jan 16, 2026 | 1,570.0 | 1,370.00 | 1,390.00 |
CMG 260116C01580000 | C | Jan 16, 2026 | 1,580.0 | 1,362.00 | 1,380.00 |
CMG 260116C01590000 | C | Jan 16, 2026 | 1,590.0 | 1,354.00 | 1,372.00 |
CMG 260116C01600000 | C | Jan 16, 2026 | 1,600.0 | 1,346.00 | 1,364.00 |
CMG 260116C01610000 | C | Jan 16, 2026 | 1,610.0 | 1,338.00 | 1,356.00 |
CMG 260116C01620000 | C | Jan 16, 2026 | 1,620.0 | 1,328.00 | 1,348.00 |
CMG 260116C01630000 | C | Jan 16, 2026 | 1,630.0 | 1,320.00 | 1,340.00 |
CMG 260116C01640000 | C | Jan 16, 2026 | 1,640.0 | 1,312.00 | 1,327.90 |
CMG 260116C01650000 | C | Jan 16, 2026 | 1,650.0 | 1,304.00 | 1,320.00 |
CMG 260116C01660000 | C | Jan 16, 2026 | 1,660.0 | 1,296.00 | 1,311.80 |
CMG 260116C01670000 | C | Jan 16, 2026 | 1,670.0 | 1,288.00 | 1,306.00 |
CMG 260116C01680000 | C | Jan 16, 2026 | 1,680.0 | 1,278.00 | 1,295.90 |
CMG 260116C01690000 | C | Jan 16, 2026 | 1,690.0 | 1,270.00 | 1,287.80 |
CMG 260116C01700000 | C | Jan 16, 2026 | 1,700.0 | 1,262.00 | 1,279.80 |
CMG 260116C01710000 | C | Jan 16, 2026 | 1,710.0 | 1,254.00 | 1,269.60 |
CMG 260116C01720000 | C | Jan 16, 2026 | 1,720.0 | 1,246.00 | 1,261.40 |
CMG 260116C01730000 | C | Jan 16, 2026 | 1,730.0 | 1,238.00 | 1,253.90 |
CMG 260116C01740000 | C | Jan 16, 2026 | 1,740.0 | 1,230.00 | 1,245.80 |
CMG 260116C01750000 | C | Jan 16, 2026 | 1,750.0 | 1,222.00 | 1,237.80 |
CMG 260116C01760000 | C | Jan 16, 2026 | 1,760.0 | 1,214.00 | 1,229.30 |
CMG 260116C01770000 | C | Jan 16, 2026 | 1,770.0 | 1,206.00 | 1,220.90 |
CMG 260116C01780000 | C | Jan 16, 2026 | 1,780.0 | 1,198.00 | 1,216.00 |
CMG 260116C01790000 | C | Jan 16, 2026 | 1,790.0 | 1,190.00 | 1,205.40 |
CMG 260116C01800000 | C | Jan 16, 2026 | 1,800.0 | 1,182.00 | 1,197.70 |
CMG 260116C01810000 | C | Jan 16, 2026 | 1,810.0 | 1,174.00 | 1,189.90 |
CMG 260116C01820000 | C | Jan 16, 2026 | 1,820.0 | 1,166.00 | 1,184.00 |
CMG 260116C01830000 | C | Jan 16, 2026 | 1,830.0 | 1,158.00 | 1,176.00 |
CMG 260116C01840000 | C | Jan 16, 2026 | 1,840.0 | 1,150.00 | 1,165.20 |
CMG 260116C01850000 | C | Jan 16, 2026 | 1,850.0 | 1,142.00 | 1,160.00 |
CMG 260116C01860000 | C | Jan 16, 2026 | 1,860.0 | 1,134.00 | 1,152.00 |
CMG 260116C01870000 | C | Jan 16, 2026 | 1,870.0 | 1,126.00 | 1,144.00 |
CMG 260116C01880000 | C | Jan 16, 2026 | 1,880.0 | 1,118.00 | 1,136.00 |
CMG 260116C01890000 | C | Jan 16, 2026 | 1,890.0 | 1,110.00 | 1,127.90 |
CMG 260116C01900000 | C | Jan 16, 2026 | 1,900.0 | 1,102.00 | 1,120.00 |
CMG 260116C01910000 | C | Jan 16, 2026 | 1,910.0 | 1,094.00 | 1,111.50 |
CMG 260116C01920000 | C | Jan 16, 2026 | 1,920.0 | 1,086.00 | 1,106.00 |
CMG 260116C01930000 | C | Jan 16, 2026 | 1,930.0 | 1,080.00 | 1,096.00 |
CMG 260116C01940000 | C | Jan 16, 2026 | 1,940.0 | 1,072.00 | 1,089.90 |
CMG 260116C01950000 | C | Jan 16, 2026 | 1,950.0 | 1,064.00 | 1,082.00 |
CMG 260116C01960000 | C | Jan 16, 2026 | 1,960.0 | 1,056.00 | 1,071.90 |
CMG 260116C01970000 | C | Jan 16, 2026 | 1,970.0 | 1,048.00 | 1,065.90 |
CMG 260116C01980000 | C | Jan 16, 2026 | 1,980.0 | 1,040.00 | 1,057.70 |
CMG 260116C01990000 | C | Jan 16, 2026 | 1,990.0 | 1,034.00 | 1,049.60 |
CMG 260116C02000000 | C | Jan 16, 2026 | 2,000.0 | 1,026.00 | 1,044.00 |
CMG 260116C02010000 | C | Jan 16, 2026 | 2,010.0 | 1,018.00 | 1,036.00 |
CMG 260116C02020000 | C | Jan 16, 2026 | 2,020.0 | 1,010.00 | 1,027.90 |
CMG 260116C02030000 | C | Jan 16, 2026 | 2,030.0 | 1,002.00 | 1,019.20 |
CMG 260116C02040000 | C | Jan 16, 2026 | 2,040.0 | 996.00 | 1,011.50 |
CMG 260116C02050000 | C | Jan 16, 2026 | 2,050.0 | 988.00 | 1,006.00 |
CMG 260116C02100000 | C | Jan 16, 2026 | 2,100.0 | 952.00 | 970.00 |
CMG 260116C02150000 | C | Jan 16, 2026 | 2,150.0 | 914.00 | 934.00 |
CMG 260116C02200000 | C | Jan 16, 2026 | 2,200.0 | 880.00 | 898.00 |
CMG 260116C02250000 | C | Jan 16, 2026 | 2,250.0 | 844.00 | 864.00 |
CMG 260116C02300000 | C | Jan 16, 2026 | 2,300.0 | 812.00 | 830.00 |
CMG 260116C02350000 | C | Jan 16, 2026 | 2,350.0 | 778.00 | 796.00 |
CMG 260116C02400000 | C | Jan 16, 2026 | 2,400.0 | 746.00 | 764.00 |
CMG 260116C02450000 | C | Jan 16, 2026 | 2,450.0 | 714.00 | 732.00 |
CMG 260116C02500000 | C | Jan 16, 2026 | 2,500.0 | 684.00 | 702.00 |
CMG 260116C02550000 | C | Jan 16, 2026 | 2,550.0 | 654.00 | 672.00 |
CMG 260116C02600000 | C | Jan 16, 2026 | 2,600.0 | 626.00 | 644.00 |
CMG 260116C02650000 | C | Jan 16, 2026 | 2,650.0 | 598.00 | 616.00 |
CMG 260116C02700000 | C | Jan 16, 2026 | 2,700.0 | 570.00 | 588.00 |
CMG 260116C02750000 | C | Jan 16, 2026 | 2,750.0 | 544.00 | 560.00 |
CMG 260116C02800000 | C | Jan 16, 2026 | 2,800.0 | 518.00 | 535.00 |
CMG 260116C02850000 | C | Jan 16, 2026 | 2,850.0 | 494.00 | 509.00 |
CMG 260116C02900000 | C | Jan 16, 2026 | 2,900.0 | 470.10 | 483.90 |
CMG 260116C02950000 | C | Jan 16, 2026 | 2,950.0 | 446.00 | 460.80 |
CMG 260116C03000000 | C | Jan 16, 2026 | 3,000.0 | 424.00 | 439.60 |
CMG 260116C03050000 | C | Jan 16, 2026 | 3,050.0 | 402.00 | 417.80 |
CMG 260116C03100000 | C | Jan 16, 2026 | 3,100.0 | 382.10 | 396.00 |
CMG 260116C03150000 | C | Jan 16, 2026 | 3,150.0 | 362.00 | 375.90 |
CMG 260116C03200000 | C | Jan 16, 2026 | 3,200.0 | 342.00 | 358.00 |
CMG 260116C03250000 | C | Jan 16, 2026 | 3,250.0 | 322.00 | 338.00 |
CMG 260116C03300000 | C | Jan 16, 2026 | 3,300.0 | 304.10 | 319.90 |
CMG 260116C03350000 | C | Jan 16, 2026 | 3,350.0 | 286.10 | 303.40 |
CMG 260116C03400000 | C | Jan 16, 2026 | 3,400.0 | 270.00 | 288.00 |
CMG 260116C03450000 | C | Jan 16, 2026 | 3,450.0 | 254.00 | 272.00 |
CMG 260116C03500000 | C | Jan 16, 2026 | 3,500.0 | 238.00 | 256.00 |
CMG 260116C03550000 | C | Jan 16, 2026 | 3,550.0 | 224.00 | 242.00 |
CMG 260116C03600000 | C | Jan 16, 2026 | 3,600.0 | 210.00 | 230.00 |
CMG 260116C03650000 | C | Jan 16, 2026 | 3,650.0 | 200.00 | 215.00 |
CMG 260116C03700000 | C | Jan 16, 2026 | 3,700.0 | 188.00 | 202.00 |
CMG 260116C03750000 | C | Jan 16, 2026 | 3,750.0 | 176.10 | 191.00 |
CMG 260116C03800000 | C | Jan 16, 2026 | 3,800.0 | 165.00 | 180.00 |
CMG 260116C03850000 | C | Jan 16, 2026 | 3,850.0 | 155.00 | 170.00 |
CMG 260116C03900000 | C | Jan 16, 2026 | 3,900.0 | 146.00 | 160.00 |
CMG 260116C03950000 | C | Jan 16, 2026 | 3,950.0 | 136.00 | 151.00 |
CMG 260116C04000000 | C | Jan 16, 2026 | 4,000.0 | 128.00 | 142.90 |
CMG 260116C04100000 | C | Jan 16, 2026 | 4,100.0 | 114.00 | 127.00 |
CMG 260116P00900000 | P | Jan 16, 2026 | 900.0 | 1.55 | 10.00 |
CMG 260116P00920000 | P | Jan 16, 2026 | 920.0 | 0.05 | 10.00 |
CMG 260116P00940000 | P | Jan 16, 2026 | 940.0 | 0.00 | 9.60 |
CMG 260116P00960000 | P | Jan 16, 2026 | 960.0 | 0.00 | 9.60 |
CMG 260116P00980000 | P | Jan 16, 2026 | 980.0 | 0.00 | 9.60 |
CMG 260116P01000000 | P | Jan 16, 2026 | 1,000.0 | 0.05 | 10.00 |
CMG 260116P01020000 | P | Jan 16, 2026 | 1,020.0 | 0.05 | 10.00 |
CMG 260116P01040000 | P | Jan 16, 2026 | 1,040.0 | 1.00 | 11.00 |
CMG 260116P01060000 | P | Jan 16, 2026 | 1,060.0 | 1.00 | 11.00 |
CMG 260116P01080000 | P | Jan 16, 2026 | 1,080.0 | 2.00 | 12.00 |
CMG 260116P01100000 | P | Jan 16, 2026 | 1,100.0 | 2.00 | 12.00 |
CMG 260116P01120000 | P | Jan 16, 2026 | 1,120.0 | 3.00 | 13.00 |
CMG 260116P01140000 | P | Jan 16, 2026 | 1,140.0 | 3.00 | 13.00 |
CMG 260116P01160000 | P | Jan 16, 2026 | 1,160.0 | 4.00 | 14.00 |
CMG 260116P01180000 | P | Jan 16, 2026 | 1,180.0 | 5.00 | 15.00 |
CMG 260116P01200000 | P | Jan 16, 2026 | 1,200.0 | 6.00 | 15.00 |
CMG 260116P01220000 | P | Jan 16, 2026 | 1,220.0 | 6.00 | 16.00 |
CMG 260116P01240000 | P | Jan 16, 2026 | 1,240.0 | 7.00 | 17.00 |
CMG 260116P01250000 | P | Jan 16, 2026 | 1,250.0 | 7.00 | 17.00 |
CMG 260116P01260000 | P | Jan 16, 2026 | 1,260.0 | 8.00 | 18.00 |
CMG 260116P01280000 | P | Jan 16, 2026 | 1,280.0 | 9.00 | 19.00 |
CMG 260116P01300000 | P | Jan 16, 2026 | 1,300.0 | 10.00 | 19.00 |
CMG 260116P01320000 | P | Jan 16, 2026 | 1,320.0 | 10.00 | 20.00 |
CMG 260116P01340000 | P | Jan 16, 2026 | 1,340.0 | 11.00 | 21.00 |
CMG 260116P01350000 | P | Jan 16, 2026 | 1,350.0 | 12.00 | 21.00 |
CMG 260116P01360000 | P | Jan 16, 2026 | 1,360.0 | 12.00 | 22.00 |
CMG 260116P01380000 | P | Jan 16, 2026 | 1,380.0 | 13.00 | 23.00 |
CMG 260116P01400000 | P | Jan 16, 2026 | 1,400.0 | 14.00 | 24.00 |
CMG 260116P01420000 | P | Jan 16, 2026 | 1,420.0 | 16.00 | 25.00 |
CMG 260116P01440000 | P | Jan 16, 2026 | 1,440.0 | 17.00 | 26.00 |
CMG 260116P01450000 | P | Jan 16, 2026 | 1,450.0 | 17.00 | 26.00 |
CMG 260116P01460000 | P | Jan 16, 2026 | 1,460.0 | 18.00 | 27.00 |
CMG 260116P01470000 | P | Jan 16, 2026 | 1,470.0 | 19.00 | 28.00 |
CMG 260116P01480000 | P | Jan 16, 2026 | 1,480.0 | 19.00 | 28.00 |
CMG 260116P01490000 | P | Jan 16, 2026 | 1,490.0 | 20.00 | 29.00 |
CMG 260116P01500000 | P | Jan 16, 2026 | 1,500.0 | 21.00 | 30.00 |
CMG 260116P01520000 | P | Jan 16, 2026 | 1,520.0 | 22.00 | 31.00 |
CMG 260116P01540000 | P | Jan 16, 2026 | 1,540.0 | 24.00 | 33.00 |
CMG 260116P01550000 | P | Jan 16, 2026 | 1,550.0 | 24.00 | 34.00 |
CMG 260116P01560000 | P | Jan 16, 2026 | 1,560.0 | 25.00 | 35.00 |
CMG 260116P01570000 | P | Jan 16, 2026 | 1,570.0 | 26.00 | 36.00 |
CMG 260116P01580000 | P | Jan 16, 2026 | 1,580.0 | 27.00 | 36.00 |
CMG 260116P01590000 | P | Jan 16, 2026 | 1,590.0 | 27.50 | 37.00 |
CMG 260116P01600000 | P | Jan 16, 2026 | 1,600.0 | 28.50 | 38.00 |
CMG 260116P01610000 | P | Jan 16, 2026 | 1,610.0 | 29.10 | 39.00 |
CMG 260116P01620000 | P | Jan 16, 2026 | 1,620.0 | 30.00 | 39.00 |
CMG 260116P01630000 | P | Jan 16, 2026 | 1,630.0 | 31.00 | 39.90 |
CMG 260116P01640000 | P | Jan 16, 2026 | 1,640.0 | 32.00 | 42.00 |
CMG 260116P01650000 | P | Jan 16, 2026 | 1,650.0 | 33.00 | 42.00 |
CMG 260116P01660000 | P | Jan 16, 2026 | 1,660.0 | 34.00 | 43.00 |
CMG 260116P01670000 | P | Jan 16, 2026 | 1,670.0 | 35.00 | 45.00 |
CMG 260116P01680000 | P | Jan 16, 2026 | 1,680.0 | 36.00 | 45.00 |
CMG 260116P01690000 | P | Jan 16, 2026 | 1,690.0 | 37.00 | 46.00 |
CMG 260116P01700000 | P | Jan 16, 2026 | 1,700.0 | 38.00 | 47.00 |
CMG 260116P01710000 | P | Jan 16, 2026 | 1,710.0 | 39.00 | 48.00 |
CMG 260116P01720000 | P | Jan 16, 2026 | 1,720.0 | 40.00 | 49.00 |
CMG 260116P01730000 | P | Jan 16, 2026 | 1,730.0 | 41.00 | 51.00 |
CMG 260116P01740000 | P | Jan 16, 2026 | 1,740.0 | 42.00 | 52.00 |
CMG 260116P01750000 | P | Jan 16, 2026 | 1,750.0 | 43.00 | 53.00 |
CMG 260116P01760000 | P | Jan 16, 2026 | 1,760.0 | 44.00 | 54.00 |
CMG 260116P01770000 | P | Jan 16, 2026 | 1,770.0 | 45.00 | 55.00 |
CMG 260116P01780000 | P | Jan 16, 2026 | 1,780.0 | 46.00 | 56.00 |
CMG 260116P01790000 | P | Jan 16, 2026 | 1,790.0 | 47.00 | 57.00 |
CMG 260116P01800000 | P | Jan 16, 2026 | 1,800.0 | 51.10 | 59.00 |
CMG 260116P01810000 | P | Jan 16, 2026 | 1,810.0 | 50.00 | 59.60 |
CMG 260116P01820000 | P | Jan 16, 2026 | 1,820.0 | 51.00 | 61.00 |
CMG 260116P01830000 | P | Jan 16, 2026 | 1,830.0 | 52.00 | 62.00 |
CMG 260116P01840000 | P | Jan 16, 2026 | 1,840.0 | 54.00 | 64.00 |
CMG 260116P01850000 | P | Jan 16, 2026 | 1,850.0 | 55.00 | 65.00 |
CMG 260116P01860000 | P | Jan 16, 2026 | 1,860.0 | 56.00 | 66.00 |
CMG 260116P01870000 | P | Jan 16, 2026 | 1,870.0 | 58.00 | 68.00 |
CMG 260116P01880000 | P | Jan 16, 2026 | 1,880.0 | 59.00 | 69.00 |
CMG 260116P01890000 | P | Jan 16, 2026 | 1,890.0 | 60.00 | 70.00 |
CMG 260116P01900000 | P | Jan 16, 2026 | 1,900.0 | 62.00 | 72.00 |
CMG 260116P01910000 | P | Jan 16, 2026 | 1,910.0 | 63.00 | 73.00 |
CMG 260116P01920000 | P | Jan 16, 2026 | 1,920.0 | 65.00 | 75.00 |
CMG 260116P01930000 | P | Jan 16, 2026 | 1,930.0 | 66.00 | 76.00 |
CMG 260116P01940000 | P | Jan 16, 2026 | 1,940.0 | 68.00 | 78.00 |
CMG 260116P01950000 | P | Jan 16, 2026 | 1,950.0 | 70.00 | 79.00 |
CMG 260116P01960000 | P | Jan 16, 2026 | 1,960.0 | 71.00 | 81.00 |
CMG 260116P01970000 | P | Jan 16, 2026 | 1,970.0 | 73.00 | 83.00 |
CMG 260116P01980000 | P | Jan 16, 2026 | 1,980.0 | 74.00 | 84.00 |
CMG 260116P01990000 | P | Jan 16, 2026 | 1,990.0 | 76.00 | 86.00 |
CMG 260116P02000000 | P | Jan 16, 2026 | 2,000.0 | 77.00 | 87.00 |
CMG 260116P02010000 | P | Jan 16, 2026 | 2,010.0 | 79.00 | 89.00 |
CMG 260116P02020000 | P | Jan 16, 2026 | 2,020.0 | 81.00 | 91.00 |
CMG 260116P02030000 | P | Jan 16, 2026 | 2,030.0 | 83.00 | 93.00 |
CMG 260116P02040000 | P | Jan 16, 2026 | 2,040.0 | 84.00 | 94.00 |
CMG 260116P02050000 | P | Jan 16, 2026 | 2,050.0 | 86.00 | 96.00 |
CMG 260116P02100000 | P | Jan 16, 2026 | 2,100.0 | 96.00 | 106.00 |
CMG 260116P02150000 | P | Jan 16, 2026 | 2,150.0 | 105.10 | 119.00 |
CMG 260116P02200000 | P | Jan 16, 2026 | 2,200.0 | 115.60 | 130.00 |
CMG 260116P02250000 | P | Jan 16, 2026 | 2,250.0 | 127.20 | 141.80 |
CMG 260116P02300000 | P | Jan 16, 2026 | 2,300.0 | 140.00 | 154.00 |
CMG 260116P02350000 | P | Jan 16, 2026 | 2,350.0 | 153.00 | 167.90 |
CMG 260116P02400000 | P | Jan 16, 2026 | 2,400.0 | 168.70 | 182.90 |
CMG 260116P02450000 | P | Jan 16, 2026 | 2,450.0 | 184.30 | 197.50 |
CMG 260116P02500000 | P | Jan 16, 2026 | 2,500.0 | 200.20 | 214.20 |
CMG 260116P02550000 | P | Jan 16, 2026 | 2,550.0 | 216.00 | 234.00 |
CMG 260116P02600000 | P | Jan 16, 2026 | 2,600.0 | 236.00 | 252.00 |
CMG 260116P02650000 | P | Jan 16, 2026 | 2,650.0 | 254.00 | 269.70 |
CMG 260116P02700000 | P | Jan 16, 2026 | 2,700.0 | 276.00 | 293.60 |
CMG 260116P02750000 | P | Jan 16, 2026 | 2,750.0 | 298.00 | 313.60 |
CMG 260116P02800000 | P | Jan 16, 2026 | 2,800.0 | 320.00 | 334.60 |
CMG 260116P02850000 | P | Jan 16, 2026 | 2,850.0 | 344.00 | 358.20 |
CMG 260116P02900000 | P | Jan 16, 2026 | 2,900.0 | 370.00 | 386.00 |
CMG 260116P02950000 | P | Jan 16, 2026 | 2,950.0 | 396.00 | 409.30 |
CMG 260116P03000000 | P | Jan 16, 2026 | 3,000.0 | 422.00 | 437.50 |
CMG 260116P03050000 | P | Jan 16, 2026 | 3,050.0 | 450.00 | 465.50 |
CMG 260116P03100000 | P | Jan 16, 2026 | 3,100.0 | 478.00 | 496.00 |
CMG 260116P03150000 | P | Jan 16, 2026 | 3,150.0 | 510.00 | 526.00 |
CMG 260116P03200000 | P | Jan 16, 2026 | 3,200.0 | 540.00 | 558.00 |
CMG 260116P03250000 | P | Jan 16, 2026 | 3,250.0 | 574.00 | 590.00 |
CMG 260116P03300000 | P | Jan 16, 2026 | 3,300.0 | 606.00 | 626.00 |
CMG 260116P03350000 | P | Jan 16, 2026 | 3,350.0 | 642.00 | 660.00 |
CMG 260116P03400000 | P | Jan 16, 2026 | 3,400.0 | 678.00 | 698.00 |
CMG 260116P03450000 | P | Jan 16, 2026 | 3,450.0 | 716.00 | 736.00 |
CMG 260116P03500000 | P | Jan 16, 2026 | 3,500.0 | 756.00 | 774.00 |
CMG 260116P03550000 | P | Jan 16, 2026 | 3,550.0 | 796.00 | 816.00 |
CMG 260116P03600000 | P | Jan 16, 2026 | 3,600.0 | 838.00 | 856.00 |
CMG 260116P03650000 | P | Jan 16, 2026 | 3,650.0 | 880.00 | 900.00 |
CMG 260116P03700000 | P | Jan 16, 2026 | 3,700.0 | 924.00 | 944.00 |
CMG 260116P03750000 | P | Jan 16, 2026 | 3,750.0 | 970.00 | 988.00 |
CMG 260116P03800000 | P | Jan 16, 2026 | 3,800.0 | 1,016.00 | 1,036.00 |
CMG 260116P03850000 | P | Jan 16, 2026 | 3,850.0 | 1,066.00 | 1,086.00 |
CMG 260116P03900000 | P | Jan 16, 2026 | 3,900.0 | 1,116.00 | 1,136.00 |
CMG 260116P03950000 | P | Jan 16, 2026 | 3,950.0 | 1,166.00 | 1,186.00 |
CMG 260116P04000000 | P | Jan 16, 2026 | 4,000.0 | 1,216.00 | 1,236.00 |
CMG 260116P04100000 | P | Jan 16, 2026 | 4,100.0 | 1,316.00 | 1,334.00 |
OPRA data is delayed 15 minutes.