Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 160527C00300000 C 05/27/16 300.0 155.60 159.80
CMG 160527C00305000 C 05/27/16 305.0 150.70 154.80
CMG 160527C00310000 C 05/27/16 310.0 145.70 149.90
CMG 160527C00315000 C 05/27/16 315.0 140.80 144.90
CMG 160527C00320000 C 05/27/16 320.0 135.70 139.90
CMG 160527C00325000 C 05/27/16 325.0 130.60 135.00
CMG 160527C00330000 C 05/27/16 330.0 125.80 129.90
CMG 160527C00335000 C 05/27/16 335.0 120.60 124.90
CMG 160527C00340000 C 05/27/16 340.0 115.70 120.00
CMG 160527C00345000 C 05/27/16 345.0 110.70 114.90
CMG 160527C00350000 C 05/27/16 350.0 105.80 109.90
CMG 160527C00355000 C 05/27/16 355.0 100.70 104.90
CMG 160527C00360000 C 05/27/16 360.0 95.80 99.80
CMG 160527C00365000 C 05/27/16 365.0 90.80 94.70
CMG 160527C00370000 C 05/27/16 370.0 85.70 89.90
CMG 160527C00375000 C 05/27/16 375.0 80.90 84.80
CMG 160527C00380000 C 05/27/16 380.0 75.70 79.90
CMG 160527C00382500 C 05/27/16 382.5 73.30 77.10
CMG 160527C00385000 C 05/27/16 385.0 70.80 74.80
CMG 160527C00387500 C 05/27/16 387.5 68.20 72.30
CMG 160527C00390000 C 05/27/16 390.0 65.80 69.80
CMG 160527C00392500 C 05/27/16 392.5 63.20 67.30
CMG 160527C00395000 C 05/27/16 395.0 60.80 64.90
CMG 160527C00397500 C 05/27/16 397.5 58.20 62.40
CMG 160527C00400000 C 05/27/16 400.0 55.70 60.00
CMG 160527C00402500 C 05/27/16 402.5 53.30 57.30
CMG 160527C00405000 C 05/27/16 405.0 50.80 54.80
CMG 160527C00407500 C 05/27/16 407.5 48.30 52.40
CMG 160527C00410000 C 05/27/16 410.0 45.80 50.00
CMG 160527C00412500 C 05/27/16 412.5 43.10 47.30
CMG 160527C00415000 C 05/27/16 415.0 40.80 44.60
CMG 160527C00417500 C 05/27/16 417.5 38.20 42.40
CMG 160527C00420000 C 05/27/16 420.0 36.20 38.80
CMG 160527C00422500 C 05/27/16 422.5 33.90 36.30
CMG 160527C00425000 C 05/27/16 425.0 31.40 33.80
CMG 160527C00427500 C 05/27/16 427.5 29.30 31.50
CMG 160527C00430000 C 05/27/16 430.0 27.10 28.70
CMG 160527C00432500 C 05/27/16 432.5 24.60 26.30
CMG 160527C00435000 C 05/27/16 435.0 22.30 23.80
CMG 160527C00437500 C 05/27/16 437.5 19.80 21.40
CMG 160527C00440000 C 05/27/16 440.0 17.50 19.00
CMG 160527C00442500 C 05/27/16 442.5 15.20 16.60
CMG 160527C00445000 C 05/27/16 445.0 13.10 14.30
CMG 160527C00447500 C 05/27/16 447.5 11.00 12.10
CMG 160527C00450000 C 05/27/16 450.0 9.10 10.00
CMG 160527C00452500 C 05/27/16 452.5 7.20 8.20
CMG 160527C00455000 C 05/27/16 455.0 5.70 6.50
CMG 160527C00457500 C 05/27/16 457.5 4.40 5.00
CMG 160527C00460000 C 05/27/16 460.0 3.20 3.70
CMG 160527C00462500 C 05/27/16 462.5 2.45 2.85
CMG 160527C00465000 C 05/27/16 465.0 1.65 2.05
CMG 160527C00467500 C 05/27/16 467.5 1.20 1.50
CMG 160527C00470000 C 05/27/16 470.0 0.75 1.00
CMG 160527C00472500 C 05/27/16 472.5 0.55 0.75
CMG 160527C00475000 C 05/27/16 475.0 0.30 0.50
CMG 160527C00477500 C 05/27/16 477.5 0.25 0.40
CMG 160527C00480000 C 05/27/16 480.0 0.20 0.25
CMG 160527C00482500 C 05/27/16 482.5 0.10 0.20
CMG 160527C00485000 C 05/27/16 485.0 0.00 0.15
CMG 160527C00487500 C 05/27/16 487.5 0.00 0.15
CMG 160527C00490000 C 05/27/16 490.0 0.00 0.10
CMG 160527C00492500 C 05/27/16 492.5 0.00 0.20
CMG 160527C00495000 C 05/27/16 495.0 0.00 0.25
CMG 160527C00497500 C 05/27/16 497.5 0.00 0.25
CMG 160527C00500000 C 05/27/16 500.0 0.00 0.10
CMG 160527C00502500 C 05/27/16 502.5 0.00 0.25
CMG 160527C00505000 C 05/27/16 505.0 0.00 0.50
CMG 160527C00507500 C 05/27/16 507.5 0.00 0.25
CMG 160527C00510000 C 05/27/16 510.0 0.00 0.05
CMG 160527C00512500 C 05/27/16 512.5 0.00 1.00
CMG 160527C00515000 C 05/27/16 515.0 0.00 0.95
CMG 160527C00517500 C 05/27/16 517.5 0.00 1.70
CMG 160527C00520000 C 05/27/16 520.0 0.00 0.25
CMG 160527C00522500 C 05/27/16 522.5 0.00 1.70
CMG 160527C00525000 C 05/27/16 525.0 0.00 0.60
CMG 160527C00527500 C 05/27/16 527.5 0.00 1.70
CMG 160527C00530000 C 05/27/16 530.0 0.00 1.70
CMG 160527C00540000 C 05/27/16 540.0 0.00 1.70
CMG 160527C00550000 C 05/27/16 550.0 0.00 0.50
CMG 160527C00560000 C 05/27/16 560.0 0.00 1.70
CMG 160527C00570000 C 05/27/16 570.0 0.00 1.70
CMG 160527C00580000 C 05/27/16 580.0 0.00 1.70
CMG 160527C00590000 C 05/27/16 590.0 0.00 1.70
CMG 160527C00600000 C 05/27/16 600.0 0.00 1.70
CMG 160527P00300000 P 05/27/16 300.0 0.00 0.30
CMG 160527P00305000 P 05/27/16 305.0 0.00 1.70
CMG 160527P00310000 P 05/27/16 310.0 0.00 1.70
CMG 160527P00315000 P 05/27/16 315.0 0.00 1.70
CMG 160527P00320000 P 05/27/16 320.0 0.00 1.70
CMG 160527P00325000 P 05/27/16 325.0 0.00 1.70
CMG 160527P00330000 P 05/27/16 330.0 0.00 1.70
CMG 160527P00335000 P 05/27/16 335.0 0.00 0.50
CMG 160527P00340000 P 05/27/16 340.0 0.00 0.50
CMG 160527P00345000 P 05/27/16 345.0 0.00 0.45
CMG 160527P00350000 P 05/27/16 350.0 0.00 0.65
CMG 160527P00355000 P 05/27/16 355.0 0.00 0.55
CMG 160527P00360000 P 05/27/16 360.0 0.00 0.50
CMG 160527P00365000 P 05/27/16 365.0 0.00 0.45
CMG 160527P00370000 P 05/27/16 370.0 0.00 0.50
CMG 160527P00375000 P 05/27/16 375.0 0.00 0.55
CMG 160527P00380000 P 05/27/16 380.0 0.00 0.25
CMG 160527P00382500 P 05/27/16 382.5 0.00 0.50
CMG 160527P00385000 P 05/27/16 385.0 0.00 0.50
CMG 160527P00387500 P 05/27/16 387.5 0.00 0.50
CMG 160527P00390000 P 05/27/16 390.0 0.00 0.50
CMG 160527P00392500 P 05/27/16 392.5 0.00 0.50
CMG 160527P00395000 P 05/27/16 395.0 0.00 0.25
CMG 160527P00397500 P 05/27/16 397.5 0.00 0.40
CMG 160527P00400000 P 05/27/16 400.0 0.00 0.20
CMG 160527P00402500 P 05/27/16 402.5 0.00 0.50
CMG 160527P00405000 P 05/27/16 405.0 0.00 0.50
CMG 160527P00407500 P 05/27/16 407.5 0.00 0.50
CMG 160527P00410000 P 05/27/16 410.0 0.00 0.15
CMG 160527P00412500 P 05/27/16 412.5 0.00 0.05
CMG 160527P00415000 P 05/27/16 415.0 0.05 0.10
CMG 160527P00417500 P 05/27/16 417.5 0.00 0.20
CMG 160527P00420000 P 05/27/16 420.0 0.05 0.15
CMG 160527P00422500 P 05/27/16 422.5 0.05 0.15
CMG 160527P00425000 P 05/27/16 425.0 0.05 0.10
CMG 160527P00427500 P 05/27/16 427.5 0.05 0.20
CMG 160527P00430000 P 05/27/16 430.0 0.10 0.25
CMG 160527P00432500 P 05/27/16 432.5 0.15 0.25
CMG 160527P00435000 P 05/27/16 435.0 0.20 0.40
CMG 160527P00437500 P 05/27/16 437.5 0.30 0.50
CMG 160527P00440000 P 05/27/16 440.0 0.45 0.60
CMG 160527P00442500 P 05/27/16 442.5 0.60 0.85
CMG 160527P00445000 P 05/27/16 445.0 0.90 1.15
CMG 160527P00447500 P 05/27/16 447.5 1.25 1.60
CMG 160527P00450000 P 05/27/16 450.0 1.75 2.10
CMG 160527P00452500 P 05/27/16 452.5 2.45 2.85
CMG 160527P00455000 P 05/27/16 455.0 3.30 3.70
CMG 160527P00457500 P 05/27/16 457.5 4.30 4.90
CMG 160527P00460000 P 05/27/16 460.0 5.60 6.30
CMG 160527P00462500 P 05/27/16 462.5 7.10 7.90
CMG 160527P00465000 P 05/27/16 465.0 8.80 9.80
CMG 160527P00467500 P 05/27/16 467.5 10.60 11.70
CMG 160527P00470000 P 05/27/16 470.0 12.60 13.90
CMG 160527P00472500 P 05/27/16 472.5 14.70 16.40
CMG 160527P00475000 P 05/27/16 475.0 17.00 18.50
CMG 160527P00477500 P 05/27/16 477.5 19.30 21.00
CMG 160527P00480000 P 05/27/16 480.0 21.80 23.40
CMG 160527P00482500 P 05/27/16 482.5 24.10 25.90
CMG 160527P00485000 P 05/27/16 485.0 26.60 28.40
CMG 160527P00487500 P 05/27/16 487.5 28.30 31.70
CMG 160527P00490000 P 05/27/16 490.0 30.50 34.20
CMG 160527P00492500 P 05/27/16 492.5 33.10 36.90
CMG 160527P00495000 P 05/27/16 495.0 35.70 39.40
CMG 160527P00497500 P 05/27/16 497.5 37.90 42.00
CMG 160527P00500000 P 05/27/16 500.0 40.80 44.60
CMG 160527P00502500 P 05/27/16 502.5 43.00 46.90
CMG 160527P00505000 P 05/27/16 505.0 45.40 49.40
CMG 160527P00507500 P 05/27/16 507.5 48.00 51.90
CMG 160527P00510000 P 05/27/16 510.0 50.50 54.40
CMG 160527P00512500 P 05/27/16 512.5 53.00 56.90
CMG 160527P00515000 P 05/27/16 515.0 55.50 59.40
CMG 160527P00517500 P 05/27/16 517.5 57.90 61.90
CMG 160527P00520000 P 05/27/16 520.0 60.50 64.40
CMG 160527P00522500 P 05/27/16 522.5 63.00 66.90
CMG 160527P00525000 P 05/27/16 525.0 65.30 69.40
CMG 160527P00527500 P 05/27/16 527.5 68.00 71.90
CMG 160527P00530000 P 05/27/16 530.0 70.50 74.40
CMG 160527P00540000 P 05/27/16 540.0 80.40 84.40
CMG 160527P00550000 P 05/27/16 550.0 90.20 94.30
CMG 160527P00560000 P 05/27/16 560.0 100.20 104.30
CMG 160527P00570000 P 05/27/16 570.0 110.20 114.30
CMG 160527P00580000 P 05/27/16 580.0 120.40 124.30
CMG 160527P00590000 P 05/27/16 590.0 130.40 134.20
CMG 160527P00600000 P 05/27/16 600.0 140.20 144.30
CMG 160603C00300000 C 06/03/16 300.0 155.90 160.00
CMG 160603C00305000 C 06/03/16 305.0 150.90 155.00
CMG 160603C00310000 C 06/03/16 310.0 145.90 150.10
CMG 160603C00315000 C 06/03/16 315.0 140.90 145.00
CMG 160603C00320000 C 06/03/16 320.0 135.90 140.00
CMG 160603C00325000 C 06/03/16 325.0 130.90 135.10
CMG 160603C00330000 C 06/03/16 330.0 125.70 130.00
CMG 160603C00335000 C 06/03/16 335.0 120.70 125.00
CMG 160603C00340000 C 06/03/16 340.0 115.70 120.00
CMG 160603C00345000 C 06/03/16 345.0 110.90 115.00
CMG 160603C00350000 C 06/03/16 350.0 105.80 110.00
CMG 160603C00355000 C 06/03/16 355.0 100.70 105.00
CMG 160603C00360000 C 06/03/16 360.0 95.90 99.80
CMG 160603C00365000 C 06/03/16 365.0 90.90 94.80
CMG 160603C00370000 C 06/03/16 370.0 85.80 90.00
CMG 160603C00375000 C 06/03/16 375.0 80.90 84.80
CMG 160603C00380000 C 06/03/16 380.0 75.90 79.60
CMG 160603C00385000 C 06/03/16 385.0 70.70 75.00
CMG 160603C00390000 C 06/03/16 390.0 66.00 69.90
CMG 160603C00392500 C 06/03/16 392.5 63.60 67.20
CMG 160603C00395000 C 06/03/16 395.0 61.00 64.70
CMG 160603C00397500 C 06/03/16 397.5 58.70 62.30
CMG 160603C00400000 C 06/03/16 400.0 56.10 59.80
CMG 160603C00402500 C 06/03/16 402.5 53.50 57.00
CMG 160603C00405000 C 06/03/16 405.0 51.00 54.90
CMG 160603C00407500 C 06/03/16 407.5 48.60 52.30
CMG 160603C00410000 C 06/03/16 410.0 46.20 49.90
CMG 160603C00412500 C 06/03/16 412.5 43.60 47.60
CMG 160603C00415000 C 06/03/16 415.0 41.10 45.40
CMG 160603C00417500 C 06/03/16 417.5 38.80 42.40
CMG 160603C00420000 C 06/03/16 420.0 36.80 39.70
CMG 160603C00422500 C 06/03/16 422.5 34.40 37.60
CMG 160603C00425000 C 06/03/16 425.0 32.10 35.00
CMG 160603C00427500 C 06/03/16 427.5 29.80 32.90
CMG 160603C00430000 C 06/03/16 430.0 27.40 30.50
CMG 160603C00432500 C 06/03/16 432.5 25.10 28.10
CMG 160603C00435000 C 06/03/16 435.0 23.00 25.80
CMG 160603C00437500 C 06/03/16 437.5 20.80 23.60
CMG 160603C00440000 C 06/03/16 440.0 18.70 21.40
CMG 160603C00442500 C 06/03/16 442.5 16.60 18.90
CMG 160603C00445000 C 06/03/16 445.0 15.60 17.30
CMG 160603C00447500 C 06/03/16 447.5 13.70 15.60
CMG 160603C00450000 C 06/03/16 450.0 12.00 13.30
CMG 160603C00452500 C 06/03/16 452.5 10.40 11.90
CMG 160603C00455000 C 06/03/16 455.0 8.90 10.20
CMG 160603C00457500 C 06/03/16 457.5 7.60 8.40
CMG 160603C00460000 C 06/03/16 460.0 6.30 7.50
CMG 160603C00462500 C 06/03/16 462.5 5.30 6.30
CMG 160603C00465000 C 06/03/16 465.0 4.40 5.30
CMG 160603C00467500 C 06/03/16 467.5 3.60 4.30
CMG 160603C00470000 C 06/03/16 470.0 3.00 3.70
CMG 160603C00472500 C 06/03/16 472.5 2.40 3.20
CMG 160603C00475000 C 06/03/16 475.0 1.90 2.50
CMG 160603C00477500 C 06/03/16 477.5 1.55 2.05
CMG 160603C00480000 C 06/03/16 480.0 1.35 1.55
CMG 160603C00482500 C 06/03/16 482.5 1.00 1.25
CMG 160603C00485000 C 06/03/16 485.0 0.80 1.10
CMG 160603C00487500 C 06/03/16 487.5 0.00 1.35
CMG 160603C00490000 C 06/03/16 490.0 0.50 0.80
CMG 160603C00492500 C 06/03/16 492.5 0.35 0.65
CMG 160603C00495000 C 06/03/16 495.0 0.25 0.60
CMG 160603C00497500 C 06/03/16 497.5 0.00 2.15
CMG 160603C00500000 C 06/03/16 500.0 0.15 0.40
CMG 160603C00502500 C 06/03/16 502.5 0.00 1.75
CMG 160603C00505000 C 06/03/16 505.0 0.00 1.50
CMG 160603C00507500 C 06/03/16 507.5 0.00 2.35
CMG 160603C00510000 C 06/03/16 510.0 0.00 0.65
CMG 160603C00512500 C 06/03/16 512.5 0.00 1.00
CMG 160603C00515000 C 06/03/16 515.0 0.00 0.80
CMG 160603C00517500 C 06/03/16 517.5 0.00 1.80
CMG 160603C00520000 C 06/03/16 520.0 0.00 0.70
CMG 160603C00522500 C 06/03/16 522.5 0.00 1.75
CMG 160603C00525000 C 06/03/16 525.0 0.00 1.75
CMG 160603C00527500 C 06/03/16 527.5 0.00 1.70
CMG 160603C00530000 C 06/03/16 530.0 0.00 0.75
CMG 160603C00540000 C 06/03/16 540.0 0.00 1.70
CMG 160603C00550000 C 06/03/16 550.0 0.00 0.50
CMG 160603C00560000 C 06/03/16 560.0 0.00 1.70
CMG 160603C00570000 C 06/03/16 570.0 0.00 0.30
CMG 160603C00580000 C 06/03/16 580.0 0.00 1.70
CMG 160603C00590000 C 06/03/16 590.0 0.00 0.05
CMG 160603P00300000 P 06/03/16 300.0 0.00 0.30
CMG 160603P00305000 P 06/03/16 305.0 0.00 1.75
CMG 160603P00310000 P 06/03/16 310.0 0.00 1.75
CMG 160603P00315000 P 06/03/16 315.0 0.00 1.75
CMG 160603P00320000 P 06/03/16 320.0 0.00 1.75
CMG 160603P00325000 P 06/03/16 325.0 0.00 1.75
CMG 160603P00330000 P 06/03/16 330.0 0.00 1.75
CMG 160603P00335000 P 06/03/16 335.0 0.00 1.75
CMG 160603P00340000 P 06/03/16 340.0 0.00 1.05
CMG 160603P00345000 P 06/03/16 345.0 0.00 0.45
CMG 160603P00350000 P 06/03/16 350.0 0.00 0.60
CMG 160603P00355000 P 06/03/16 355.0 0.00 0.95
CMG 160603P00360000 P 06/03/16 360.0 0.00 0.50
CMG 160603P00365000 P 06/03/16 365.0 0.00 0.45
CMG 160603P00370000 P 06/03/16 370.0 0.00 0.50
CMG 160603P00375000 P 06/03/16 375.0 0.00 0.55
CMG 160603P00380000 P 06/03/16 380.0 0.00 0.25
CMG 160603P00385000 P 06/03/16 385.0 0.00 0.65
CMG 160603P00390000 P 06/03/16 390.0 0.00 0.35
CMG 160603P00392500 P 06/03/16 392.5 0.00 0.50
CMG 160603P00395000 P 06/03/16 395.0 0.00 0.45
CMG 160603P00397500 P 06/03/16 397.5 0.00 0.35
CMG 160603P00400000 P 06/03/16 400.0 0.15 0.35
CMG 160603P00402500 P 06/03/16 402.5 0.00 1.95
CMG 160603P00405000 P 06/03/16 405.0 0.10 0.45
CMG 160603P00407500 P 06/03/16 407.5 0.00 0.90
CMG 160603P00410000 P 06/03/16 410.0 0.25 0.45
CMG 160603P00412500 P 06/03/16 412.5 0.10 0.95
CMG 160603P00415000 P 06/03/16 415.0 0.30 0.55
CMG 160603P00417500 P 06/03/16 417.5 0.35 0.70
CMG 160603P00420000 P 06/03/16 420.0 0.45 0.70
CMG 160603P00422500 P 06/03/16 422.5 0.45 1.35
CMG 160603P00425000 P 06/03/16 425.0 0.70 0.95
CMG 160603P00427500 P 06/03/16 427.5 0.85 1.10
CMG 160603P00430000 P 06/03/16 430.0 1.05 1.30
CMG 160603P00432500 P 06/03/16 432.5 1.10 1.85
CMG 160603P00435000 P 06/03/16 435.0 1.50 1.95
CMG 160603P00437500 P 06/03/16 437.5 1.80 2.35
CMG 160603P00440000 P 06/03/16 440.0 2.15 2.75
CMG 160603P00442500 P 06/03/16 442.5 2.60 3.20
CMG 160603P00445000 P 06/03/16 445.0 3.10 3.70
CMG 160603P00447500 P 06/03/16 447.5 3.70 5.60
CMG 160603P00450000 P 06/03/16 450.0 4.40 5.30
CMG 160603P00452500 P 06/03/16 452.5 5.20 6.10
CMG 160603P00455000 P 06/03/16 455.0 6.20 7.30
CMG 160603P00457500 P 06/03/16 457.5 7.30 8.40
CMG 160603P00460000 P 06/03/16 460.0 8.50 9.80
CMG 160603P00462500 P 06/03/16 462.5 9.90 12.10
CMG 160603P00465000 P 06/03/16 465.0 11.40 13.10
CMG 160603P00467500 P 06/03/16 467.5 13.10 15.30
CMG 160603P00470000 P 06/03/16 470.0 14.90 17.10
CMG 160603P00472500 P 06/03/16 472.5 16.30 19.10
CMG 160603P00475000 P 06/03/16 475.0 18.30 20.90
CMG 160603P00477500 P 06/03/16 477.5 20.30 23.10
CMG 160603P00480000 P 06/03/16 480.0 22.50 25.20
CMG 160603P00482500 P 06/03/16 482.5 24.40 27.60
CMG 160603P00485000 P 06/03/16 485.0 26.40 29.70
CMG 160603P00487500 P 06/03/16 487.5 29.00 32.00
CMG 160603P00490000 P 06/03/16 490.0 31.10 34.70
CMG 160603P00492500 P 06/03/16 492.5 33.40 36.80
CMG 160603P00495000 P 06/03/16 495.0 35.90 39.60
CMG 160603P00497500 P 06/03/16 497.5 38.40 42.20
CMG 160603P00500000 P 06/03/16 500.0 40.60 44.60
CMG 160603P00502500 P 06/03/16 502.5 43.20 47.10
CMG 160603P00505000 P 06/03/16 505.0 45.40 49.50
CMG 160603P00507500 P 06/03/16 507.5 48.10 52.10
CMG 160603P00510000 P 06/03/16 510.0 50.40 54.40
CMG 160603P00512500 P 06/03/16 512.5 53.00 56.90
CMG 160603P00515000 P 06/03/16 515.0 55.60 59.40
CMG 160603P00517500 P 06/03/16 517.5 58.00 61.90
CMG 160603P00520000 P 06/03/16 520.0 60.30 64.40
CMG 160603P00522500 P 06/03/16 522.5 63.10 66.60
CMG 160603P00525000 P 06/03/16 525.0 65.40 69.40
CMG 160603P00527500 P 06/03/16 527.5 67.90 71.90
CMG 160603P00530000 P 06/03/16 530.0 70.30 74.40
CMG 160603P00540000 P 06/03/16 540.0 80.30 84.40
CMG 160603P00550000 P 06/03/16 550.0 90.30 94.40
CMG 160603P00560000 P 06/03/16 560.0 100.20 104.30
CMG 160603P00570000 P 06/03/16 570.0 110.30 114.30
CMG 160603P00580000 P 06/03/16 580.0 120.20 124.40
CMG 160603P00590000 P 06/03/16 590.0 130.20 134.30
CMG 160610C00320000 C 06/10/16 320.0 135.90 140.10
CMG 160610C00325000 C 06/10/16 325.0 130.80 134.90
CMG 160610C00330000 C 06/10/16 330.0 125.80 129.90
CMG 160610C00335000 C 06/10/16 335.0 121.00 125.10
CMG 160610C00340000 C 06/10/16 340.0 115.70 120.20
CMG 160610C00345000 C 06/10/16 345.0 110.70 115.00
CMG 160610C00350000 C 06/10/16 350.0 105.80 110.20
CMG 160610C00355000 C 06/10/16 355.0 101.00 105.00
CMG 160610C00360000 C 06/10/16 360.0 95.90 100.10
CMG 160610C00365000 C 06/10/16 365.0 91.10 95.10
CMG 160610C00370000 C 06/10/16 370.0 86.00 90.10
CMG 160610C00375000 C 06/10/16 375.0 81.10 84.90
CMG 160610C00380000 C 06/10/16 380.0 76.10 79.90
CMG 160610C00382500 C 06/10/16 382.5 73.60 77.40
CMG 160610C00385000 C 06/10/16 385.0 71.30 75.20
CMG 160610C00387500 C 06/10/16 387.5 68.70 72.50
CMG 160610C00390000 C 06/10/16 390.0 66.30 70.00
CMG 160610C00392500 C 06/10/16 392.5 63.80 67.50
CMG 160610C00395000 C 06/10/16 395.0 61.30 65.20
CMG 160610C00397500 C 06/10/16 397.5 58.90 62.70
CMG 160610C00400000 C 06/10/16 400.0 56.40 60.30
CMG 160610C00402500 C 06/10/16 402.5 54.00 57.90
CMG 160610C00405000 C 06/10/16 405.0 52.10 55.00
CMG 160610C00407500 C 06/10/16 407.5 49.70 52.70
CMG 160610C00410000 C 06/10/16 410.0 47.30 50.30
CMG 160610C00412500 C 06/10/16 412.5 44.90 48.00
CMG 160610C00415000 C 06/10/16 415.0 42.50 45.70
CMG 160610C00417500 C 06/10/16 417.5 40.20 43.20
CMG 160610C00420000 C 06/10/16 420.0 37.90 40.90
CMG 160610C00422500 C 06/10/16 422.5 35.60 38.60
CMG 160610C00425000 C 06/10/16 425.0 33.50 36.30
CMG 160610C00427500 C 06/10/16 427.5 31.30 34.10
CMG 160610C00430000 C 06/10/16 430.0 28.90 31.90
CMG 160610C00432500 C 06/10/16 432.5 26.80 30.00
CMG 160610C00435000 C 06/10/16 435.0 24.90 27.30
CMG 160610C00437500 C 06/10/16 437.5 22.90 25.60
CMG 160610C00440000 C 06/10/16 440.0 21.00 23.60
CMG 160610C00442500 C 06/10/16 442.5 19.50 21.60
CMG 160610C00445000 C 06/10/16 445.0 17.90 19.70
CMG 160610C00447500 C 06/10/16 447.5 15.90 18.10
CMG 160610C00450000 C 06/10/16 450.0 14.40 16.20
CMG 160610C00452500 C 06/10/16 452.5 12.80 14.60
CMG 160610C00455000 C 06/10/16 455.0 11.50 13.20
CMG 160610C00457500 C 06/10/16 457.5 10.00 11.00
CMG 160610C00460000 C 06/10/16 460.0 9.00 10.10
CMG 160610C00465000 C 06/10/16 465.0 7.00 8.00
CMG 160610C00470000 C 06/10/16 470.0 5.20 6.20
CMG 160610C00475000 C 06/10/16 475.0 3.90 4.80
CMG 160610C00480000 C 06/10/16 480.0 2.80 3.50
CMG 160610C00485000 C 06/10/16 485.0 2.05 2.70
CMG 160610C00490000 C 06/10/16 490.0 1.45 1.95
CMG 160610C00495000 C 06/10/16 495.0 1.00 1.50
CMG 160610C00500000 C 06/10/16 500.0 0.70 1.00
CMG 160610C00510000 C 06/10/16 510.0 0.25 0.60
CMG 160610C00520000 C 06/10/16 520.0 0.00 0.65
CMG 160610C00530000 C 06/10/16 530.0 0.00 1.85
CMG 160610P00320000 P 06/10/16 320.0 0.00 1.80
CMG 160610P00325000 P 06/10/16 325.0 0.00 1.80
CMG 160610P00330000 P 06/10/16 330.0 0.00 1.80
CMG 160610P00335000 P 06/10/16 335.0 0.00 1.80
CMG 160610P00340000 P 06/10/16 340.0 0.00 1.85
CMG 160610P00345000 P 06/10/16 345.0 0.00 1.85
CMG 160610P00350000 P 06/10/16 350.0 0.00 0.45
CMG 160610P00355000 P 06/10/16 355.0 0.00 0.85
CMG 160610P00360000 P 06/10/16 360.0 0.00 1.05
CMG 160610P00365000 P 06/10/16 365.0 0.00 0.45
CMG 160610P00370000 P 06/10/16 370.0 0.00 0.50
CMG 160610P00375000 P 06/10/16 375.0 0.00 0.50
CMG 160610P00380000 P 06/10/16 380.0 0.00 0.55
CMG 160610P00382500 P 06/10/16 382.5 0.00 2.00
CMG 160610P00385000 P 06/10/16 385.0 0.05 0.60
CMG 160610P00387500 P 06/10/16 387.5 0.00 0.70
CMG 160610P00390000 P 06/10/16 390.0 0.20 0.50
CMG 160610P00392500 P 06/10/16 392.5 0.00 0.95
CMG 160610P00395000 P 06/10/16 395.0 0.20 0.85
CMG 160610P00397500 P 06/10/16 397.5 0.00 1.05
CMG 160610P00400000 P 06/10/16 400.0 0.35 0.85
CMG 160610P00402500 P 06/10/16 402.5 0.00 1.35
CMG 160610P00405000 P 06/10/16 405.0 0.15 1.45
CMG 160610P00407500 P 06/10/16 407.5 0.10 1.50
CMG 160610P00410000 P 06/10/16 410.0 0.70 1.75
CMG 160610P00412500 P 06/10/16 412.5 0.00 2.00
CMG 160610P00415000 P 06/10/16 415.0 0.90 1.55
CMG 160610P00417500 P 06/10/16 417.5 0.00 3.10
CMG 160610P00420000 P 06/10/16 420.0 1.25 1.80
CMG 160610P00422500 P 06/10/16 422.5 0.55 3.10
CMG 160610P00425000 P 06/10/16 425.0 1.75 2.35
CMG 160610P00427500 P 06/10/16 427.5 0.80 3.90
CMG 160610P00430000 P 06/10/16 430.0 2.35 2.90
CMG 160610P00432500 P 06/10/16 432.5 2.70 3.50
CMG 160610P00435000 P 06/10/16 435.0 3.10 3.50
CMG 160610P00437500 P 06/10/16 437.5 3.40 5.20
CMG 160610P00440000 P 06/10/16 440.0 4.00 4.90
CMG 160610P00442500 P 06/10/16 442.5 4.60 5.60
CMG 160610P00445000 P 06/10/16 445.0 5.30 6.30
CMG 160610P00447500 P 06/10/16 447.5 5.90 7.40
CMG 160610P00450000 P 06/10/16 450.0 7.00 8.30
CMG 160610P00452500 P 06/10/16 452.5 7.50 9.20
CMG 160610P00455000 P 06/10/16 455.0 8.70 10.20
CMG 160610P00457500 P 06/10/16 457.5 9.50 11.30
CMG 160610P00460000 P 06/10/16 460.0 11.10 12.50
CMG 160610P00465000 P 06/10/16 465.0 13.50 15.40
CMG 160610P00470000 P 06/10/16 470.0 17.00 18.80
CMG 160610P00475000 P 06/10/16 475.0 20.40 23.20
CMG 160610P00480000 P 06/10/16 480.0 24.20 26.80
CMG 160610P00485000 P 06/10/16 485.0 28.10 31.10
CMG 160610P00490000 P 06/10/16 490.0 32.60 35.30
CMG 160610P00495000 P 06/10/16 495.0 36.80 40.00
CMG 160610P00500000 P 06/10/16 500.0 41.50 45.00
CMG 160610P00510000 P 06/10/16 510.0 50.80 54.60
CMG 160610P00520000 P 06/10/16 520.0 60.80 64.40
CMG 160610P00530000 P 06/10/16 530.0 70.50 74.40
CMG 160617C00240000 C 06/17/16 240.0 215.80 220.00
CMG 160617C00245000 C 06/17/16 245.0 210.90 214.90
CMG 160617C00250000 C 06/17/16 250.0 206.20 210.00
CMG 160617C00255000 C 06/17/16 255.0 200.80 204.80
CMG 160617C00260000 C 06/17/16 260.0 196.00 200.10
CMG 160617C00265000 C 06/17/16 265.0 191.00 195.10
CMG 160617C00270000 C 06/17/16 270.0 186.00 190.10
CMG 160617C00275000 C 06/17/16 275.0 181.00 185.10
CMG 160617C00280000 C 06/17/16 280.0 176.00 180.10
CMG 160617C00285000 C 06/17/16 285.0 170.90 175.10
CMG 160617C00290000 C 06/17/16 290.0 166.00 170.10
CMG 160617C00295000 C 06/17/16 295.0 161.00 165.10
CMG 160617C00300000 C 06/17/16 300.0 156.10 159.80
CMG 160617C00305000 C 06/17/16 305.0 151.00 155.10
CMG 160617C00310000 C 06/17/16 310.0 146.10 150.20
CMG 160617C00315000 C 06/17/16 315.0 141.00 145.10
CMG 160617C00320000 C 06/17/16 320.0 136.10 139.80
CMG 160617C00325000 C 06/17/16 325.0 131.20 135.20
CMG 160617C00330000 C 06/17/16 330.0 126.10 130.20
CMG 160617C00335000 C 06/17/16 335.0 121.10 125.10
CMG 160617C00340000 C 06/17/16 340.0 116.40 120.30
CMG 160617C00345000 C 06/17/16 345.0 111.20 115.30
CMG 160617C00350000 C 06/17/16 350.0 106.10 109.90
CMG 160617C00355000 C 06/17/16 355.0 101.30 105.30
CMG 160617C00360000 C 06/17/16 360.0 96.10 100.30
CMG 160617C00365000 C 06/17/16 365.0 91.20 95.30
CMG 160617C00370000 C 06/17/16 370.0 86.70 89.90
CMG 160617C00375000 C 06/17/16 375.0 81.80 84.90
CMG 160617C00380000 C 06/17/16 380.0 76.90 80.00
CMG 160617C00382500 C 06/17/16 382.5 74.40 77.60
CMG 160617C00385000 C 06/17/16 385.0 71.60 75.50
CMG 160617C00387500 C 06/17/16 387.5 69.10 72.70
CMG 160617C00390000 C 06/17/16 390.0 66.70 70.20
CMG 160617C00392500 C 06/17/16 392.5 64.80 67.80
CMG 160617C00395000 C 06/17/16 395.0 62.60 65.30
CMG 160617C00397500 C 06/17/16 397.5 60.10 62.90
CMG 160617C00400000 C 06/17/16 400.0 57.50 60.40
CMG 160617C00402500 C 06/17/16 402.5 55.10 58.00
CMG 160617C00405000 C 06/17/16 405.0 52.80 55.50
CMG 160617C00407500 C 06/17/16 407.5 50.50 53.50
CMG 160617C00410000 C 06/17/16 410.0 48.20 51.10
CMG 160617C00412500 C 06/17/16 412.5 45.80 48.90
CMG 160617C00415000 C 06/17/16 415.0 44.20 45.80
CMG 160617C00417500 C 06/17/16 417.5 42.00 43.60
CMG 160617C00420000 C 06/17/16 420.0 39.80 41.10
CMG 160617C00422500 C 06/17/16 422.5 37.60 38.90
CMG 160617C00425000 C 06/17/16 425.0 35.40 36.70
CMG 160617C00427500 C 06/17/16 427.5 33.30 34.60
CMG 160617C00430000 C 06/17/16 430.0 31.20 32.50
CMG 160617C00432500 C 06/17/16 432.5 29.20 30.30
CMG 160617C00435000 C 06/17/16 435.0 27.30 28.30
CMG 160617C00437500 C 06/17/16 437.5 25.40 26.40
CMG 160617C00440000 C 06/17/16 440.0 23.60 24.50
CMG 160617C00442500 C 06/17/16 442.5 21.80 22.80
CMG 160617C00445000 C 06/17/16 445.0 20.00 20.90
CMG 160617C00447500 C 06/17/16 447.5 18.50 19.30
CMG 160617C00450000 C 06/17/16 450.0 16.90 17.60
CMG 160617C00452500 C 06/17/16 452.5 15.40 16.20
CMG 160617C00455000 C 06/17/16 455.0 13.90 14.60
CMG 160617C00457500 C 06/17/16 457.5 12.60 13.20
CMG 160617C00460000 C 06/17/16 460.0 11.50 12.00
CMG 160617C00462500 C 06/17/16 462.5 10.20 10.80
CMG 160617C00465000 C 06/17/16 465.0 9.20 9.70
CMG 160617C00467500 C 06/17/16 467.5 8.10 8.70
CMG 160617C00470000 C 06/17/16 470.0 7.40 7.80
CMG 160617C00472500 C 06/17/16 472.5 6.40 7.00
CMG 160617C00475000 C 06/17/16 475.0 5.70 6.20
CMG 160617C00477500 C 06/17/16 477.5 5.00 5.50
CMG 160617C00480000 C 06/17/16 480.0 4.40 4.90
CMG 160617C00482500 C 06/17/16 482.5 4.00 4.30
CMG 160617C00485000 C 06/17/16 485.0 3.50 3.90
CMG 160617C00487500 C 06/17/16 487.5 3.10 3.40
CMG 160617C00490000 C 06/17/16 490.0 2.65 3.00
CMG 160617C00492500 C 06/17/16 492.5 2.30 2.65
CMG 160617C00495000 C 06/17/16 495.0 2.00 2.35
CMG 160617C00497500 C 06/17/16 497.5 1.85 2.10
CMG 160617C00500000 C 06/17/16 500.0 1.60 1.95
CMG 160617C00502500 C 06/17/16 502.5 1.35 1.60
CMG 160617C00505000 C 06/17/16 505.0 1.25 1.45
CMG 160617C00507500 C 06/17/16 507.5 1.05 1.30
CMG 160617C00510000 C 06/17/16 510.0 0.95 1.05
CMG 160617C00512500 C 06/17/16 512.5 0.85 1.05
CMG 160617C00515000 C 06/17/16 515.0 0.75 0.95
CMG 160617C00520000 C 06/17/16 520.0 0.60 0.75
CMG 160617C00525000 C 06/17/16 525.0 0.50 0.60
CMG 160617C00530000 C 06/17/16 530.0 0.40 0.55
CMG 160617C00535000 C 06/17/16 535.0 0.30 0.45
CMG 160617C00540000 C 06/17/16 540.0 0.25 0.40
CMG 160617C00545000 C 06/17/16 545.0 0.10 0.50
CMG 160617C00550000 C 06/17/16 550.0 0.05 0.45
CMG 160617C00555000 C 06/17/16 555.0 0.00 0.40
CMG 160617C00560000 C 06/17/16 560.0 0.05 0.35
CMG 160617C00565000 C 06/17/16 565.0 0.00 0.30
CMG 160617C00570000 C 06/17/16 570.0 0.05 0.25
CMG 160617C00575000 C 06/17/16 575.0 0.00 0.30
CMG 160617C00580000 C 06/17/16 580.0 0.00 0.30
CMG 160617C00585000 C 06/17/16 585.0 0.00 1.75
CMG 160617C00590000 C 06/17/16 590.0 0.00 0.25
CMG 160617C00595000 C 06/17/16 595.0 0.00 1.70
CMG 160617C00600000 C 06/17/16 600.0 0.00 0.15
CMG 160617C00605000 C 06/17/16 605.0 0.05 0.30
CMG 160617C00610000 C 06/17/16 610.0 0.00 1.70
CMG 160617C00615000 C 06/17/16 615.0 0.00 0.75
CMG 160617C00620000 C 06/17/16 620.0 0.00 0.25
CMG 160617C00625000 C 06/17/16 625.0 0.00 0.25
CMG 160617C00630000 C 06/17/16 630.0 0.00 0.25
CMG 160617C00635000 C 06/17/16 635.0 0.00 0.20
CMG 160617C00640000 C 06/17/16 640.0 0.00 0.25
CMG 160617C00645000 C 06/17/16 645.0 0.00 0.25
CMG 160617C00650000 C 06/17/16 650.0 0.00 0.25
CMG 160617C00655000 C 06/17/16 655.0 0.00 0.25
CMG 160617C00660000 C 06/17/16 660.0 0.00 0.25
CMG 160617C00665000 C 06/17/16 665.0 0.00 0.75
CMG 160617C00670000 C 06/17/16 670.0 0.00 0.50
CMG 160617C00675000 C 06/17/16 675.0 0.00 0.50
CMG 160617C00680000 C 06/17/16 680.0 0.00 0.10
CMG 160617C00685000 C 06/17/16 685.0 0.00 1.70
CMG 160617C00690000 C 06/17/16 690.0 0.00 1.20
CMG 160617C00695000 C 06/17/16 695.0 0.00 0.25
CMG 160617C00700000 C 06/17/16 700.0 0.00 0.05
CMG 160617C00705000 C 06/17/16 705.0 0.00 0.55
CMG 160617C00710000 C 06/17/16 710.0 0.00 0.50
CMG 160617C00715000 C 06/17/16 715.0 0.00 0.25
CMG 160617C00720000 C 06/17/16 720.0 0.00 0.55
CMG 160617C00725000 C 06/17/16 725.0 0.00 0.05
CMG 160617C00730000 C 06/17/16 730.0 0.00 1.70
CMG 160617C00735000 C 06/17/16 735.0 0.00 0.05
CMG 160617C00740000 C 06/17/16 740.0 0.00 0.50
CMG 160617C00745000 C 06/17/16 745.0 0.00 0.25
CMG 160617C00750000 C 06/17/16 750.0 0.00 0.05
CMG 160617C00755000 C 06/17/16 755.0 0.00 0.25
CMG 160617C00760000 C 06/17/16 760.0 0.00 0.10
CMG 160617C00765000 C 06/17/16 765.0 0.00 0.25
CMG 160617C00770000 C 06/17/16 770.0 0.00 0.25
CMG 160617C00775000 C 06/17/16 775.0 0.00 0.25
CMG 160617C00780000 C 06/17/16 780.0 0.00 0.25
CMG 160617C00785000 C 06/17/16 785.0 0.00 0.25
CMG 160617C00790000 C 06/17/16 790.0 0.00 0.05
CMG 160617C00795000 C 06/17/16 795.0 0.00 1.70
CMG 160617C00800000 C 06/17/16 800.0 0.00 0.05
CMG 160617C00805000 C 06/17/16 805.0 0.00 1.70
CMG 160617C00810000 C 06/17/16 810.0 0.00 0.25
CMG 160617C00815000 C 06/17/16 815.0 0.00 0.25
CMG 160617C00820000 C 06/17/16 820.0 0.00 0.25
CMG 160617C00840000 C 06/17/16 840.0 0.00 0.15
CMG 160617C00860000 C 06/17/16 860.0 0.00 0.25
CMG 160617C00880000 C 06/17/16 880.0 0.00 0.25
CMG 160617C00900000 C 06/17/16 900.0 0.00 0.10
CMG 160617C00920000 C 06/17/16 920.0 0.00 0.25
CMG 160617C00940000 C 06/17/16 940.0 0.00 0.05
CMG 160617C00960000 C 06/17/16 960.0 0.00 0.05
CMG 160617C00980000 C 06/17/16 980.0 0.00 0.75
CMG 160617C01000000 C 06/17/16 1,000.0 0.00 0.05
CMG 160617C01020000 C 06/17/16 1,020.0 0.00 0.05
CMG 160617C01040000 C 06/17/16 1,040.0 0.00 0.25
CMG 160617P00240000 P 06/17/16 240.0 0.00 0.10
CMG 160617P00245000 P 06/17/16 245.0 0.00 0.25
CMG 160617P00250000 P 06/17/16 250.0 0.00 0.10
CMG 160617P00255000 P 06/17/16 255.0 0.00 0.50
CMG 160617P00260000 P 06/17/16 260.0 0.00 0.25
CMG 160617P00265000 P 06/17/16 265.0 0.00 0.25
CMG 160617P00270000 P 06/17/16 270.0 0.00 0.25
CMG 160617P00275000 P 06/17/16 275.0 0.00 0.10
CMG 160617P00280000 P 06/17/16 280.0 0.00 0.10
CMG 160617P00285000 P 06/17/16 285.0 0.00 1.80
CMG 160617P00290000 P 06/17/16 290.0 0.00 0.15
CMG 160617P00295000 P 06/17/16 295.0 0.00 1.85
CMG 160617P00300000 P 06/17/16 300.0 0.00 0.25
CMG 160617P00305000 P 06/17/16 305.0 0.00 1.85
CMG 160617P00310000 P 06/17/16 310.0 0.00 0.35
CMG 160617P00315000 P 06/17/16 315.0 0.00 1.85
CMG 160617P00320000 P 06/17/16 320.0 0.00 0.35
CMG 160617P00325000 P 06/17/16 325.0 0.10 0.40
CMG 160617P00330000 P 06/17/16 330.0 0.05 0.45
CMG 160617P00335000 P 06/17/16 335.0 0.10 0.35
CMG 160617P00340000 P 06/17/16 340.0 0.10 0.35
CMG 160617P00345000 P 06/17/16 345.0 0.15 0.35
CMG 160617P00350000 P 06/17/16 350.0 0.25 0.35
CMG 160617P00355000 P 06/17/16 355.0 0.20 0.40
CMG 160617P00360000 P 06/17/16 360.0 0.25 0.40
CMG 160617P00365000 P 06/17/16 365.0 0.30 0.45
CMG 160617P00370000 P 06/17/16 370.0 0.35 0.50
CMG 160617P00375000 P 06/17/16 375.0 0.45 0.60
CMG 160617P00380000 P 06/17/16 380.0 0.50 0.65
CMG 160617P00382500 P 06/17/16 382.5 0.55 0.70
CMG 160617P00385000 P 06/17/16 385.0 0.60 0.75
CMG 160617P00387500 P 06/17/16 387.5 0.65 0.80
CMG 160617P00390000 P 06/17/16 390.0 0.70 0.90
CMG 160617P00392500 P 06/17/16 392.5 0.80 0.95
CMG 160617P00395000 P 06/17/16 395.0 0.85 1.05
CMG 160617P00397500 P 06/17/16 397.5 0.95 1.15
CMG 160617P00400000 P 06/17/16 400.0 1.10 1.20
CMG 160617P00402500 P 06/17/16 402.5 1.20 1.35
CMG 160617P00405000 P 06/17/16 405.0 1.30 1.50
CMG 160617P00407500 P 06/17/16 407.5 1.45 1.65
CMG 160617P00410000 P 06/17/16 410.0 1.60 1.80
CMG 160617P00412500 P 06/17/16 412.5 1.75 2.00
CMG 160617P00415000 P 06/17/16 415.0 2.00 2.20
CMG 160617P00417500 P 06/17/16 417.5 2.20 2.45
CMG 160617P00420000 P 06/17/16 420.0 2.50 2.65
CMG 160617P00422500 P 06/17/16 422.5 2.75 3.10
CMG 160617P00425000 P 06/17/16 425.0 3.10 3.40
CMG 160617P00427500 P 06/17/16 427.5 3.40 3.90
CMG 160617P00430000 P 06/17/16 430.0 3.80 4.20
CMG 160617P00432500 P 06/17/16 432.5 4.30 4.70
CMG 160617P00435000 P 06/17/16 435.0 4.80 5.20
CMG 160617P00437500 P 06/17/16 437.5 5.30 5.80
CMG 160617P00440000 P 06/17/16 440.0 5.90 6.30
CMG 160617P00442500 P 06/17/16 442.5 6.60 7.10
CMG 160617P00445000 P 06/17/16 445.0 7.40 7.90
CMG 160617P00447500 P 06/17/16 447.5 8.20 8.80
CMG 160617P00450000 P 06/17/16 450.0 9.20 9.70
CMG 160617P00452500 P 06/17/16 452.5 10.10 10.70
CMG 160617P00455000 P 06/17/16 455.0 11.20 11.80
CMG 160617P00457500 P 06/17/16 457.5 12.30 13.10
CMG 160617P00460000 P 06/17/16 460.0 13.50 14.20
CMG 160617P00462500 P 06/17/16 462.5 14.80 15.60
CMG 160617P00465000 P 06/17/16 465.0 16.20 17.00
CMG 160617P00467500 P 06/17/16 467.5 17.70 18.60
CMG 160617P00470000 P 06/17/16 470.0 19.40 20.20
CMG 160617P00472500 P 06/17/16 472.5 20.90 21.80
CMG 160617P00475000 P 06/17/16 475.0 22.70 23.70
CMG 160617P00477500 P 06/17/16 477.5 24.40 25.60
CMG 160617P00480000 P 06/17/16 480.0 26.30 27.50
CMG 160617P00482500 P 06/17/16 482.5 28.10 29.50
CMG 160617P00485000 P 06/17/16 485.0 30.30 31.60
CMG 160617P00487500 P 06/17/16 487.5 32.20 33.60
CMG 160617P00490000 P 06/17/16 490.0 34.40 35.80
CMG 160617P00492500 P 06/17/16 492.5 36.60 37.90
CMG 160617P00495000 P 06/17/16 495.0 38.90 40.40
CMG 160617P00497500 P 06/17/16 497.5 40.70 43.10
CMG 160617P00500000 P 06/17/16 500.0 42.70 45.40
CMG 160617P00502500 P 06/17/16 502.5 44.90 47.70
CMG 160617P00505000 P 06/17/16 505.0 47.30 50.10
CMG 160617P00507500 P 06/17/16 507.5 49.30 52.40
CMG 160617P00510000 P 06/17/16 510.0 51.90 54.60
CMG 160617P00512500 P 06/17/16 512.5 54.10 57.10
CMG 160617P00515000 P 06/17/16 515.0 56.60 59.30
CMG 160617P00520000 P 06/17/16 520.0 61.40 64.80
CMG 160617P00525000 P 06/17/16 525.0 66.30 69.60
CMG 160617P00530000 P 06/17/16 530.0 71.00 74.60
CMG 160617P00535000 P 06/17/16 535.0 75.80 79.50
CMG 160617P00540000 P 06/17/16 540.0 81.00 84.40
CMG 160617P00545000 P 06/17/16 545.0 85.90 89.30
CMG 160617P00550000 P 06/17/16 550.0 90.90 94.50
CMG 160617P00555000 P 06/17/16 555.0 95.40 99.50
CMG 160617P00560000 P 06/17/16 560.0 101.00 104.30
CMG 160617P00565000 P 06/17/16 565.0 105.60 109.30
CMG 160617P00570000 P 06/17/16 570.0 110.30 114.50
CMG 160617P00575000 P 06/17/16 575.0 115.30 119.40
CMG 160617P00580000 P 06/17/16 580.0 120.50 124.40
CMG 160617P00585000 P 06/17/16 585.0 125.30 129.40
CMG 160617P00590000 P 06/17/16 590.0 130.40 134.30
CMG 160617P00595000 P 06/17/16 595.0 135.30 139.40
CMG 160617P00600000 P 06/17/16 600.0 140.50 144.40
CMG 160617P00605000 P 06/17/16 605.0 145.30 149.40
CMG 160617P00610000 P 06/17/16 610.0 150.60 154.30
CMG 160617P00615000 P 06/17/16 615.0 155.30 159.30
CMG 160617P00620000 P 06/17/16 620.0 160.50 164.40
CMG 160617P00625000 P 06/17/16 625.0 165.50 169.30
CMG 160617P00630000 P 06/17/16 630.0 170.40 174.30
CMG 160617P00635000 P 06/17/16 635.0 175.30 179.40
CMG 160617P00640000 P 06/17/16 640.0 180.40 184.50
CMG 160617P00645000 P 06/17/16 645.0 185.70 189.30
CMG 160617P00650000 P 06/17/16 650.0 190.20 194.40
CMG 160617P00655000 P 06/17/16 655.0 195.30 199.40
CMG 160617P00660000 P 06/17/16 660.0 200.40 204.40
CMG 160617P00665000 P 06/17/16 665.0 205.60 209.30
CMG 160617P00670000 P 06/17/16 670.0 210.30 214.30
CMG 160617P00675000 P 06/17/16 675.0 215.30 219.30
CMG 160617P00680000 P 06/17/16 680.0 220.30 224.40
CMG 160617P00685000 P 06/17/16 685.0 225.30 229.30
CMG 160617P00690000 P 06/17/16 690.0 230.50 234.30
CMG 160617P00695000 P 06/17/16 695.0 235.70 239.30
CMG 160617P00700000 P 06/17/16 700.0 240.30 244.40
CMG 160617P00705000 P 06/17/16 705.0 245.20 249.40
CMG 160617P00710000 P 06/17/16 710.0 250.30 254.30
CMG 160617P00715000 P 06/17/16 715.0 255.30 259.30
CMG 160617P00720000 P 06/17/16 720.0 260.20 264.30
CMG 160617P00725000 P 06/17/16 725.0 265.30 269.30
CMG 160617P00730000 P 06/17/16 730.0 270.30 274.40
CMG 160617P00735000 P 06/17/16 735.0 275.20 279.50
CMG 160617P00740000 P 06/17/16 740.0 280.30 284.50
CMG 160617P00745000 P 06/17/16 745.0 285.30 289.40
CMG 160617P00750000 P 06/17/16 750.0 290.30 294.30
CMG 160617P00755000 P 06/17/16 755.0 295.20 299.30
CMG 160617P00760000 P 06/17/16 760.0 300.30 304.40
CMG 160617P00765000 P 06/17/16 765.0 305.20 309.30
CMG 160617P00770000 P 06/17/16 770.0 310.20 314.30
CMG 160617P00775000 P 06/17/16 775.0 315.10 319.30
CMG 160617P00780000 P 06/17/16 780.0 320.20 324.30
CMG 160617P00785000 P 06/17/16 785.0 325.30 329.30
CMG 160617P00790000 P 06/17/16 790.0 330.20 334.30
CMG 160617P00795000 P 06/17/16 795.0 335.20 339.30
CMG 160617P00800000 P 06/17/16 800.0 340.60 344.30
CMG 160617P00805000 P 06/17/16 805.0 345.30 349.30
CMG 160617P00810000 P 06/17/16 810.0 350.30 354.40
CMG 160617P00815000 P 06/17/16 815.0 355.20 359.30
CMG 160617P00820000 P 06/17/16 820.0 360.30 364.30
CMG 160617P00840000 P 06/17/16 840.0 380.20 384.40
CMG 160617P00860000 P 06/17/16 860.0 400.20 404.30
CMG 160617P00880000 P 06/17/16 880.0 420.30 424.30
CMG 160617P00900000 P 06/17/16 900.0 440.30 444.30
CMG 160617P00920000 P 06/17/16 920.0 460.30 464.30
CMG 160617P00940000 P 06/17/16 940.0 480.30 484.30
CMG 160617P00960000 P 06/17/16 960.0 500.20 504.30
CMG 160617P00980000 P 06/17/16 980.0 520.20 524.30
CMG 160617P01000000 P 06/17/16 1,000.0 540.30 544.40
CMG 160617P01020000 P 06/17/16 1,020.0 560.30 564.30
CMG 160617P01040000 P 06/17/16 1,040.0 580.30 584.30
CMG 160624C00310000 C 06/24/16 310.0 146.10 150.10
CMG 160624C00315000 C 06/24/16 315.0 141.10 145.10
CMG 160624C00320000 C 06/24/16 320.0 136.00 140.20
CMG 160624C00325000 C 06/24/16 325.0 131.40 135.20
CMG 160624C00330000 C 06/24/16 330.0 126.20 130.20
CMG 160624C00335000 C 06/24/16 335.0 121.40 125.20
CMG 160624C00340000 C 06/24/16 340.0 116.30 120.30
CMG 160624C00345000 C 06/24/16 345.0 111.50 115.30
CMG 160624C00350000 C 06/24/16 350.0 106.40 110.40
CMG 160624C00355000 C 06/24/16 355.0 101.60 105.40
CMG 160624C00360000 C 06/24/16 360.0 96.30 99.90
CMG 160624C00365000 C 06/24/16 365.0 91.50 95.30
CMG 160624C00370000 C 06/24/16 370.0 86.60 90.00
CMG 160624C00375000 C 06/24/16 375.0 81.70 85.30
CMG 160624C00380000 C 06/24/16 380.0 77.20 80.40
CMG 160624C00385000 C 06/24/16 385.0 72.60 75.50
CMG 160624C00390000 C 06/24/16 390.0 67.70 70.80
CMG 160624C00395000 C 06/24/16 395.0 63.00 66.00
CMG 160624C00397500 C 06/24/16 397.5 60.60 63.70
CMG 160624C00400000 C 06/24/16 400.0 57.90 61.30
CMG 160624C00402500 C 06/24/16 402.5 55.60 59.00
CMG 160624C00405000 C 06/24/16 405.0 53.80 56.70
CMG 160624C00407500 C 06/24/16 407.5 51.40 54.10
CMG 160624C00410000 C 06/24/16 410.0 49.20 52.10
CMG 160624C00412500 C 06/24/16 412.5 46.80 49.90
CMG 160624C00415000 C 06/24/16 415.0 44.70 47.70
CMG 160624C00417500 C 06/24/16 417.5 42.50 45.20
CMG 160624C00420000 C 06/24/16 420.0 40.20 43.10
CMG 160624C00422500 C 06/24/16 422.5 38.10 41.20
CMG 160624C00425000 C 06/24/16 425.0 36.00 38.90
CMG 160624C00427500 C 06/24/16 427.5 33.90 37.10
CMG 160624C00430000 C 06/24/16 430.0 31.90 34.00
CMG 160624C00432500 C 06/24/16 432.5 30.00 33.00
CMG 160624C00435000 C 06/24/16 435.0 28.00 31.10
CMG 160624C00437500 C 06/24/16 437.5 26.20 28.80
CMG 160624C00440000 C 06/24/16 440.0 24.60 26.90
CMG 160624C00442500 C 06/24/16 442.5 23.10 25.30
CMG 160624C00445000 C 06/24/16 445.0 21.10 23.50
CMG 160624C00447500 C 06/24/16 447.5 19.70 21.60
CMG 160624C00450000 C 06/24/16 450.0 17.80 19.80
CMG 160624C00452500 C 06/24/16 452.5 16.50 18.50
CMG 160624C00455000 C 06/24/16 455.0 15.50 16.80
CMG 160624C00457500 C 06/24/16 457.5 13.20 15.50
CMG 160624C00460000 C 06/24/16 460.0 12.80 14.20
CMG 160624C00462500 C 06/24/16 462.5 11.80 13.00
CMG 160624C00465000 C 06/24/16 465.0 10.60 11.90
CMG 160624C00467500 C 06/24/16 467.5 8.80 10.90
CMG 160624C00470000 C 06/24/16 470.0 8.80 9.70
CMG 160624C00475000 C 06/24/16 475.0 6.80 8.10
CMG 160624C00480000 C 06/24/16 480.0 5.60 6.90
CMG 160624C00485000 C 06/24/16 485.0 3.80 5.40
CMG 160624C00490000 C 06/24/16 490.0 3.00 4.50
CMG 160624C00495000 C 06/24/16 495.0 2.15 3.70
CMG 160624C00500000 C 06/24/16 500.0 2.00 3.00
CMG 160624C00510000 C 06/24/16 510.0 1.15 1.85
CMG 160624C00520000 C 06/24/16 520.0 0.60 1.60
CMG 160624C00530000 C 06/24/16 530.0 0.20 2.00
CMG 160624C00540000 C 06/24/16 540.0 0.00 2.15
CMG 160624P00310000 P 06/24/16 310.0 0.00 2.15
CMG 160624P00315000 P 06/24/16 315.0 0.00 2.20
CMG 160624P00320000 P 06/24/16 320.0 0.00 1.95
CMG 160624P00325000 P 06/24/16 325.0 0.00 2.00
CMG 160624P00330000 P 06/24/16 330.0 0.00 2.25
CMG 160624P00335000 P 06/24/16 335.0 0.00 2.00
CMG 160624P00340000 P 06/24/16 340.0 0.00 1.05
CMG 160624P00345000 P 06/24/16 345.0 0.15 2.10
CMG 160624P00350000 P 06/24/16 350.0 0.00 2.15
CMG 160624P00355000 P 06/24/16 355.0 0.00 2.50
CMG 160624P00360000 P 06/24/16 360.0 0.00 0.90
CMG 160624P00365000 P 06/24/16 365.0 0.00 1.00
CMG 160624P00370000 P 06/24/16 370.0 0.40 1.10
CMG 160624P00375000 P 06/24/16 375.0 0.65 0.90
CMG 160624P00380000 P 06/24/16 380.0 0.55 1.45
CMG 160624P00385000 P 06/24/16 385.0 0.70 2.45
CMG 160624P00390000 P 06/24/16 390.0 0.90 1.90
CMG 160624P00395000 P 06/24/16 395.0 1.30 1.80
CMG 160624P00397500 P 06/24/16 397.5 1.10 3.40
CMG 160624P00400000 P 06/24/16 400.0 1.35 2.55
CMG 160624P00402500 P 06/24/16 402.5 1.40 3.70
CMG 160624P00405000 P 06/24/16 405.0 1.50 3.10
CMG 160624P00407500 P 06/24/16 407.5 1.05 3.70
CMG 160624P00410000 P 06/24/16 410.0 2.35 2.95
CMG 160624P00412500 P 06/24/16 412.5 1.95 4.10
CMG 160624P00415000 P 06/24/16 415.0 2.40 4.40
CMG 160624P00417500 P 06/24/16 417.5 2.45 5.10
CMG 160624P00420000 P 06/24/16 420.0 3.40 4.10
CMG 160624P00422500 P 06/24/16 422.5 3.50 5.80
CMG 160624P00425000 P 06/24/16 425.0 3.50 6.10
CMG 160624P00427500 P 06/24/16 427.5 4.40 6.50
CMG 160624P00430000 P 06/24/16 430.0 4.70 6.80
CMG 160624P00432500 P 06/24/16 432.5 5.50 6.50
CMG 160624P00435000 P 06/24/16 435.0 6.10 7.00
CMG 160624P00437500 P 06/24/16 437.5 6.70 7.80
CMG 160624P00440000 P 06/24/16 440.0 7.10 8.20
CMG 160624P00442500 P 06/24/16 442.5 7.70 9.20
CMG 160624P00445000 P 06/24/16 445.0 8.60 10.10
CMG 160624P00447500 P 06/24/16 447.5 9.50 10.90
CMG 160624P00450000 P 06/24/16 450.0 10.40 11.70
CMG 160624P00452500 P 06/24/16 452.5 11.40 12.80
CMG 160624P00455000 P 06/24/16 455.0 12.50 13.90
CMG 160624P00457500 P 06/24/16 457.5 13.60 14.90
CMG 160624P00460000 P 06/24/16 460.0 14.70 16.30
CMG 160624P00462500 P 06/24/16 462.5 16.00 17.60
CMG 160624P00465000 P 06/24/16 465.0 17.10 18.90
CMG 160624P00467500 P 06/24/16 467.5 18.80 20.40
CMG 160624P00470000 P 06/24/16 470.0 20.40 22.80
CMG 160624P00475000 P 06/24/16 475.0 23.50 26.00
CMG 160624P00480000 P 06/24/16 480.0 27.20 29.80
CMG 160624P00485000 P 06/24/16 485.0 30.70 33.50
CMG 160624P00490000 P 06/24/16 490.0 34.70 37.40
CMG 160624P00495000 P 06/24/16 495.0 39.00 41.70
CMG 160624P00500000 P 06/24/16 500.0 42.90 45.80
CMG 160624P00510000 P 06/24/16 510.0 52.00 55.40
CMG 160624P00520000 P 06/24/16 520.0 61.50 65.00
CMG 160624P00530000 P 06/24/16 530.0 71.10 74.60
CMG 160624P00540000 P 06/24/16 540.0 80.60 84.40
CMG 160701C00320000 C 07/01/16 320.0 136.30 140.30
CMG 160701C00325000 C 07/01/16 325.0 131.30 135.30
CMG 160701C00330000 C 07/01/16 330.0 126.50 130.40
CMG 160701C00335000 C 07/01/16 335.0 121.40 125.50
CMG 160701C00340000 C 07/01/16 340.0 116.50 120.30
CMG 160701C00345000 C 07/01/16 345.0 111.70 115.30
CMG 160701C00350000 C 07/01/16 350.0 106.40 110.60
CMG 160701C00355000 C 07/01/16 355.0 101.70 105.70
CMG 160701C00360000 C 07/01/16 360.0 96.90 100.10
CMG 160701C00365000 C 07/01/16 365.0 92.00 95.40
CMG 160701C00370000 C 07/01/16 370.0 87.10 90.70
CMG 160701C00375000 C 07/01/16 375.0 82.40 85.40
CMG 160701C00380000 C 07/01/16 380.0 77.50 80.70
CMG 160701C00385000 C 07/01/16 385.0 72.70 75.90
CMG 160701C00390000 C 07/01/16 390.0 68.10 71.20
CMG 160701C00395000 C 07/01/16 395.0 63.30 66.60
CMG 160701C00400000 C 07/01/16 400.0 59.10 62.00
CMG 160701C00405000 C 07/01/16 405.0 54.70 57.50
CMG 160701C00410000 C 07/01/16 410.0 50.20 53.00
CMG 160701C00415000 C 07/01/16 415.0 45.70 48.40
CMG 160701C00417500 C 07/01/16 417.5 43.60 46.50
CMG 160701C00420000 C 07/01/16 420.0 41.50 44.10
CMG 160701C00422500 C 07/01/16 422.5 39.40 42.10
CMG 160701C00425000 C 07/01/16 425.0 37.40 40.00
CMG 160701C00427500 C 07/01/16 427.5 35.40 38.10
CMG 160701C00430000 C 07/01/16 430.0 33.40 35.90
CMG 160701C00432500 C 07/01/16 432.5 31.50 34.10
CMG 160701C00435000 C 07/01/16 435.0 29.70 32.40
CMG 160701C00437500 C 07/01/16 437.5 27.60 30.50
CMG 160701C00440000 C 07/01/16 440.0 26.20 28.40
CMG 160701C00442500 C 07/01/16 442.5 24.30 26.70
CMG 160701C00445000 C 07/01/16 445.0 22.80 25.00
CMG 160701C00447500 C 07/01/16 447.5 20.80 23.50
CMG 160701C00450000 C 07/01/16 450.0 19.50 21.70
CMG 160701C00452500 C 07/01/16 452.5 17.90 20.10
CMG 160701C00455000 C 07/01/16 455.0 16.90 18.60
CMG 160701C00457500 C 07/01/16 457.5 15.60 17.20
CMG 160701C00460000 C 07/01/16 460.0 14.50 15.90
CMG 160701C00462500 C 07/01/16 462.5 12.30 14.70
CMG 160701C00465000 C 07/01/16 465.0 12.10 13.60
CMG 160701C00467500 C 07/01/16 467.5 11.10 12.50
CMG 160701C00470000 C 07/01/16 470.0 10.20 11.50
CMG 160701C00472500 C 07/01/16 472.5 8.10 10.60
CMG 160701C00475000 C 07/01/16 475.0 8.00 9.70
CMG 160701C00477500 C 07/01/16 477.5 6.70 8.80
CMG 160701C00480000 C 07/01/16 480.0 6.90 8.00
CMG 160701C00482500 C 07/01/16 482.5 5.80 7.40
CMG 160701C00485000 C 07/01/16 485.0 4.80 6.70
CMG 160701C00487500 C 07/01/16 487.5 4.40 6.50
CMG 160701C00490000 C 07/01/16 490.0 4.00 6.20
CMG 160701C00495000 C 07/01/16 495.0 3.10 5.10
CMG 160701C00500000 C 07/01/16 500.0 2.55 4.00
CMG 160701C00505000 C 07/01/16 505.0 2.05 3.40
CMG 160701C00510000 C 07/01/16 510.0 1.60 3.80
CMG 160701C00520000 C 07/01/16 520.0 0.60 2.35
CMG 160701C00530000 C 07/01/16 530.0 0.40 2.15
CMG 160701C00540000 C 07/01/16 540.0 0.00 2.35
CMG 160701P00320000 P 07/01/16 320.0 0.00 2.15
CMG 160701P00325000 P 07/01/16 325.0 0.00 2.10
CMG 160701P00330000 P 07/01/16 330.0 0.00 2.10
CMG 160701P00335000 P 07/01/16 335.0 0.00 1.60
CMG 160701P00340000 P 07/01/16 340.0 0.00 1.05
CMG 160701P00345000 P 07/01/16 345.0 0.00 1.90
CMG 160701P00350000 P 07/01/16 350.0 0.00 2.05
CMG 160701P00355000 P 07/01/16 355.0 0.05 2.40
CMG 160701P00360000 P 07/01/16 360.0 0.00 1.25
CMG 160701P00365000 P 07/01/16 365.0 0.00 2.30
CMG 160701P00370000 P 07/01/16 370.0 0.40 1.60
CMG 160701P00375000 P 07/01/16 375.0 0.45 2.00
CMG 160701P00380000 P 07/01/16 380.0 0.55 2.00
CMG 160701P00385000 P 07/01/16 385.0 0.75 2.90
CMG 160701P00390000 P 07/01/16 390.0 1.00 3.30
CMG 160701P00395000 P 07/01/16 395.0 1.45 3.80
CMG 160701P00400000 P 07/01/16 400.0 2.30 2.65
CMG 160701P00405000 P 07/01/16 405.0 1.90 4.20
CMG 160701P00410000 P 07/01/16 410.0 2.60 4.70
CMG 160701P00415000 P 07/01/16 415.0 3.80 4.30
CMG 160701P00417500 P 07/01/16 417.5 3.00 6.10
CMG 160701P00420000 P 07/01/16 420.0 4.10 6.00
CMG 160701P00422500 P 07/01/16 422.5 4.70 6.80
CMG 160701P00425000 P 07/01/16 425.0 4.80 7.20
CMG 160701P00427500 P 07/01/16 427.5 5.30 7.60
CMG 160701P00430000 P 07/01/16 430.0 6.30 7.20
CMG 160701P00432500 P 07/01/16 432.5 6.60 7.90
CMG 160701P00435000 P 07/01/16 435.0 7.40 8.50
CMG 160701P00437500 P 07/01/16 437.5 8.10 9.10
CMG 160701P00440000 P 07/01/16 440.0 8.70 10.00
CMG 160701P00442500 P 07/01/16 442.5 9.50 10.70
CMG 160701P00445000 P 07/01/16 445.0 10.30 11.80
CMG 160701P00447500 P 07/01/16 447.5 10.90 12.70
CMG 160701P00450000 P 07/01/16 450.0 12.00 13.90
CMG 160701P00452500 P 07/01/16 452.5 12.80 14.60
CMG 160701P00455000 P 07/01/16 455.0 13.80 15.50
CMG 160701P00457500 P 07/01/16 457.5 15.10 16.60
CMG 160701P00460000 P 07/01/16 460.0 16.40 17.90
CMG 160701P00462500 P 07/01/16 462.5 17.30 19.10
CMG 160701P00465000 P 07/01/16 465.0 18.80 20.50
CMG 160701P00467500 P 07/01/16 467.5 20.30 21.90
CMG 160701P00470000 P 07/01/16 470.0 21.80 23.30
CMG 160701P00472500 P 07/01/16 472.5 23.30 25.90
CMG 160701P00475000 P 07/01/16 475.0 24.90 27.70
CMG 160701P00477500 P 07/01/16 477.5 26.70 29.10
CMG 160701P00480000 P 07/01/16 480.0 28.00 31.00
CMG 160701P00482500 P 07/01/16 482.5 30.10 32.80
CMG 160701P00485000 P 07/01/16 485.0 32.00 34.70
CMG 160701P00487500 P 07/01/16 487.5 33.60 36.50
CMG 160701P00490000 P 07/01/16 490.0 35.60 38.50
CMG 160701P00495000 P 07/01/16 495.0 40.00 42.50
CMG 160701P00500000 P 07/01/16 500.0 43.80 46.70
CMG 160701P00505000 P 07/01/16 505.0 48.30 51.10
CMG 160701P00510000 P 07/01/16 510.0 52.70 55.50
CMG 160701P00520000 P 07/01/16 520.0 61.90 65.50
CMG 160701P00530000 P 07/01/16 530.0 71.50 74.90
CMG 160701P00540000 P 07/01/16 540.0 81.20 84.60
CMG 160715C00335000 C 07/15/16 335.0 122.00 126.00
CMG 160715C00340000 C 07/15/16 340.0 116.90 121.00
CMG 160715C00345000 C 07/15/16 345.0 111.80 116.10
CMG 160715C00350000 C 07/15/16 350.0 107.20 111.30
CMG 160715C00355000 C 07/15/16 355.0 102.30 106.50
CMG 160715C00360000 C 07/15/16 360.0 97.50 101.10
CMG 160715C00365000 C 07/15/16 365.0 93.00 96.10
CMG 160715C00370000 C 07/15/16 370.0 88.20 91.30
CMG 160715C00375000 C 07/15/16 375.0 83.30 86.60
CMG 160715C00380000 C 07/15/16 380.0 78.80 81.90
CMG 160715C00385000 C 07/15/16 385.0 74.00 77.20
CMG 160715C00390000 C 07/15/16 390.0 69.70 72.60
CMG 160715C00395000 C 07/15/16 395.0 64.90 67.80
CMG 160715C00400000 C 07/15/16 400.0 60.40 63.40
CMG 160715C00405000 C 07/15/16 405.0 55.90 58.90
CMG 160715C00410000 C 07/15/16 410.0 51.70 54.80
CMG 160715C00415000 C 07/15/16 415.0 47.40 50.10
CMG 160715C00420000 C 07/15/16 420.0 42.90 45.50
CMG 160715C00425000 C 07/15/16 425.0 39.40 41.60
CMG 160715C00430000 C 07/15/16 430.0 35.60 37.80
CMG 160715C00435000 C 07/15/16 435.0 32.50 34.00
CMG 160715C00440000 C 07/15/16 440.0 29.10 30.40
CMG 160715C00445000 C 07/15/16 445.0 25.80 27.00
CMG 160715C00450000 C 07/15/16 450.0 22.90 23.90
CMG 160715C00455000 C 07/15/16 455.0 19.90 20.90
CMG 160715C00460000 C 07/15/16 460.0 17.30 18.30
CMG 160715C00465000 C 07/15/16 465.0 14.90 15.90
CMG 160715C00470000 C 07/15/16 470.0 12.90 13.70
CMG 160715C00475000 C 07/15/16 475.0 11.00 11.80
CMG 160715C00480000 C 07/15/16 480.0 9.30 10.00
CMG 160715C00485000 C 07/15/16 485.0 7.80 8.50
CMG 160715C00490000 C 07/15/16 490.0 6.50 7.20
CMG 160715C00495000 C 07/15/16 495.0 5.40 6.00
CMG 160715C00500000 C 07/15/16 500.0 4.50 5.10
CMG 160715C00505000 C 07/15/16 505.0 3.70 4.10
CMG 160715C00510000 C 07/15/16 510.0 3.10 3.50
CMG 160715C00515000 C 07/15/16 515.0 2.50 2.90
CMG 160715C00520000 C 07/15/16 520.0 2.10 3.00
CMG 160715C00525000 C 07/15/16 525.0 1.70 2.60
CMG 160715C00530000 C 07/15/16 530.0 1.35 1.70
CMG 160715C00535000 C 07/15/16 535.0 1.00 1.35
CMG 160715C00540000 C 07/15/16 540.0 0.90 1.30
CMG 160715C00545000 C 07/15/16 545.0 0.75 0.95
CMG 160715C00550000 C 07/15/16 550.0 0.65 0.80
CMG 160715P00335000 P 07/15/16 335.0 0.75 1.00
CMG 160715P00340000 P 07/15/16 340.0 0.85 1.00
CMG 160715P00345000 P 07/15/16 345.0 0.85 1.15
CMG 160715P00350000 P 07/15/16 350.0 1.00 1.25
CMG 160715P00355000 P 07/15/16 355.0 1.20 1.40
CMG 160715P00360000 P 07/15/16 360.0 1.35 1.55
CMG 160715P00365000 P 07/15/16 365.0 1.50 1.70
CMG 160715P00370000 P 07/15/16 370.0 1.65 1.90
CMG 160715P00375000 P 07/15/16 375.0 1.90 2.15
CMG 160715P00380000 P 07/15/16 380.0 2.15 2.45
CMG 160715P00385000 P 07/15/16 385.0 2.00 2.80
CMG 160715P00390000 P 07/15/16 390.0 2.75 3.10
CMG 160715P00395000 P 07/15/16 395.0 3.10 3.50
CMG 160715P00400000 P 07/15/16 400.0 3.60 3.90
CMG 160715P00405000 P 07/15/16 405.0 4.20 4.70
CMG 160715P00410000 P 07/15/16 410.0 4.80 5.20
CMG 160715P00415000 P 07/15/16 415.0 5.60 6.00
CMG 160715P00420000 P 07/15/16 420.0 6.40 6.90
CMG 160715P00425000 P 07/15/16 425.0 7.50 8.00
CMG 160715P00430000 P 07/15/16 430.0 8.60 9.20
CMG 160715P00435000 P 07/15/16 435.0 9.70 10.60
CMG 160715P00440000 P 07/15/16 440.0 11.30 12.10
CMG 160715P00445000 P 07/15/16 445.0 13.00 13.90
CMG 160715P00450000 P 07/15/16 450.0 14.90 15.70
CMG 160715P00455000 P 07/15/16 455.0 17.00 17.90
CMG 160715P00460000 P 07/15/16 460.0 19.50 20.40
CMG 160715P00465000 P 07/15/16 465.0 22.10 23.10
CMG 160715P00470000 P 07/15/16 470.0 24.90 26.00
CMG 160715P00475000 P 07/15/16 475.0 27.90 28.90
CMG 160715P00480000 P 07/15/16 480.0 31.10 32.30
CMG 160715P00485000 P 07/15/16 485.0 34.60 36.00
CMG 160715P00490000 P 07/15/16 490.0 38.20 39.70
CMG 160715P00495000 P 07/15/16 495.0 42.10 43.50
CMG 160715P00500000 P 07/15/16 500.0 46.20 47.70
CMG 160715P00505000 P 07/15/16 505.0 50.30 52.60
CMG 160715P00510000 P 07/15/16 510.0 54.20 56.60
CMG 160715P00515000 P 07/15/16 515.0 58.40 61.00
CMG 160715P00520000 P 07/15/16 520.0 62.80 65.50
CMG 160715P00525000 P 07/15/16 525.0 67.30 70.70
CMG 160715P00530000 P 07/15/16 530.0 72.00 75.50
CMG 160715P00535000 P 07/15/16 535.0 76.70 79.90
CMG 160715P00540000 P 07/15/16 540.0 81.50 84.60
CMG 160715P00545000 P 07/15/16 545.0 86.30 89.60
CMG 160715P00550000 P 07/15/16 550.0 91.20 94.70
CMG 160916C00230000 C 09/16/16 230.0 226.70 230.90
CMG 160916C00240000 C 09/16/16 240.0 216.80 220.80
CMG 160916C00250000 C 09/16/16 250.0 207.00 211.40
CMG 160916C00260000 C 09/16/16 260.0 197.30 201.50
CMG 160916C00270000 C 09/16/16 270.0 187.60 191.70
CMG 160916C00280000 C 09/16/16 280.0 177.70 182.10
CMG 160916C00290000 C 09/16/16 290.0 168.20 172.40
CMG 160916C00300000 C 09/16/16 300.0 160.40 162.70
CMG 160916C00310000 C 09/16/16 310.0 149.00 152.70
CMG 160916C00320000 C 09/16/16 320.0 139.50 143.20
CMG 160916C00330000 C 09/16/16 330.0 130.20 133.90
CMG 160916C00340000 C 09/16/16 340.0 121.10 124.60
CMG 160916C00345000 C 09/16/16 345.0 116.60 120.10
CMG 160916C00350000 C 09/16/16 350.0 112.50 115.50
CMG 160916C00355000 C 09/16/16 355.0 108.20 110.80
CMG 160916C00360000 C 09/16/16 360.0 103.50 106.40
CMG 160916C00365000 C 09/16/16 365.0 99.20 102.30
CMG 160916C00370000 C 09/16/16 370.0 94.90 97.90
CMG 160916C00375000 C 09/16/16 375.0 90.60 93.60
CMG 160916C00380000 C 09/16/16 380.0 86.30 89.40
CMG 160916C00385000 C 09/16/16 385.0 82.20 85.10
CMG 160916C00390000 C 09/16/16 390.0 78.20 81.10
CMG 160916C00395000 C 09/16/16 395.0 73.80 77.20
CMG 160916C00400000 C 09/16/16 400.0 70.80 72.30
CMG 160916C00405000 C 09/16/16 405.0 67.00 68.50
CMG 160916C00410000 C 09/16/16 410.0 62.70 65.80
CMG 160916C00415000 C 09/16/16 415.0 58.70 61.10
CMG 160916C00420000 C 09/16/16 420.0 55.10 57.60
CMG 160916C00425000 C 09/16/16 425.0 52.80 54.10
CMG 160916C00430000 C 09/16/16 430.0 49.50 50.80
CMG 160916C00435000 C 09/16/16 435.0 46.30 47.60
CMG 160916C00440000 C 09/16/16 440.0 43.10 44.50
CMG 160916C00445000 C 09/16/16 445.0 40.30 41.30
CMG 160916C00450000 C 09/16/16 450.0 37.40 38.40
CMG 160916C00455000 C 09/16/16 455.0 34.70 35.70
CMG 160916C00460000 C 09/16/16 460.0 32.10 33.10
CMG 160916C00465000 C 09/16/16 465.0 29.70 30.70
CMG 160916C00470000 C 09/16/16 470.0 27.20 28.30
CMG 160916C00475000 C 09/16/16 475.0 25.40 26.10
CMG 160916C00480000 C 09/16/16 480.0 23.30 24.10
CMG 160916C00485000 C 09/16/16 485.0 21.10 22.20
CMG 160916C00490000 C 09/16/16 490.0 19.30 20.30
CMG 160916C00495000 C 09/16/16 495.0 17.70 18.70
CMG 160916C00500000 C 09/16/16 500.0 16.50 17.10
CMG 160916C00505000 C 09/16/16 505.0 14.80 15.60
CMG 160916C00510000 C 09/16/16 510.0 13.50 14.20
CMG 160916C00515000 C 09/16/16 515.0 12.20 13.00
CMG 160916C00520000 C 09/16/16 520.0 11.10 11.80
CMG 160916C00525000 C 09/16/16 525.0 10.10 10.70
CMG 160916C00530000 C 09/16/16 530.0 9.10 9.70
CMG 160916C00535000 C 09/16/16 535.0 8.20 8.80
CMG 160916C00540000 C 09/16/16 540.0 7.50 8.00
CMG 160916C00545000 C 09/16/16 545.0 6.80 7.20
CMG 160916C00550000 C 09/16/16 550.0 6.10 6.60
CMG 160916C00555000 C 09/16/16 555.0 5.50 5.90
CMG 160916C00560000 C 09/16/16 560.0 4.90 5.40
CMG 160916C00580000 C 09/16/16 580.0 3.20 3.60
CMG 160916C00600000 C 09/16/16 600.0 2.10 2.40
CMG 160916C00620000 C 09/16/16 620.0 1.40 1.65
CMG 160916C00640000 C 09/16/16 640.0 0.85 1.05
CMG 160916C00660000 C 09/16/16 660.0 0.55 0.75
CMG 160916C00680000 C 09/16/16 680.0 0.30 0.55
CMG 160916C00700000 C 09/16/16 700.0 0.20 0.40
CMG 160916C00720000 C 09/16/16 720.0 0.05 0.50
CMG 160916C00740000 C 09/16/16 740.0 0.00 0.70
CMG 160916C00760000 C 09/16/16 760.0 0.00 0.35
CMG 160916C00780000 C 09/16/16 780.0 0.00 0.30
CMG 160916C00800000 C 09/16/16 800.0 0.00 0.50
CMG 160916P00230000 P 09/16/16 230.0 0.55 0.85
CMG 160916P00240000 P 09/16/16 240.0 0.70 0.90
CMG 160916P00250000 P 09/16/16 250.0 0.95 1.10
CMG 160916P00260000 P 09/16/16 260.0 1.15 1.30
CMG 160916P00270000 P 09/16/16 270.0 1.35 1.55
CMG 160916P00280000 P 09/16/16 280.0 1.55 1.75
CMG 160916P00290000 P 09/16/16 290.0 1.90 2.10
CMG 160916P00300000 P 09/16/16 300.0 2.20 2.40
CMG 160916P00310000 P 09/16/16 310.0 2.65 2.90
CMG 160916P00320000 P 09/16/16 320.0 3.10 3.40
CMG 160916P00330000 P 09/16/16 330.0 3.70 4.00
CMG 160916P00340000 P 09/16/16 340.0 4.50 4.90
CMG 160916P00345000 P 09/16/16 345.0 4.90 5.20
CMG 160916P00350000 P 09/16/16 350.0 5.30 5.70
CMG 160916P00355000 P 09/16/16 355.0 5.80 6.30
CMG 160916P00360000 P 09/16/16 360.0 6.30 6.70
CMG 160916P00365000 P 09/16/16 365.0 7.00 7.30
CMG 160916P00370000 P 09/16/16 370.0 7.60 8.00
CMG 160916P00375000 P 09/16/16 375.0 8.30 8.70
CMG 160916P00380000 P 09/16/16 380.0 9.10 9.50
CMG 160916P00385000 P 09/16/16 385.0 9.90 10.40
CMG 160916P00390000 P 09/16/16 390.0 10.90 11.30
CMG 160916P00395000 P 09/16/16 395.0 11.90 12.30
CMG 160916P00400000 P 09/16/16 400.0 12.90 13.40
CMG 160916P00405000 P 09/16/16 405.0 14.10 14.60
CMG 160916P00410000 P 09/16/16 410.0 15.30 15.90
CMG 160916P00415000 P 09/16/16 415.0 16.60 17.30
CMG 160916P00420000 P 09/16/16 420.0 18.10 18.70
CMG 160916P00425000 P 09/16/16 425.0 19.60 20.20
CMG 160916P00430000 P 09/16/16 430.0 21.30 22.00
CMG 160916P00435000 P 09/16/16 435.0 23.10 23.80
CMG 160916P00440000 P 09/16/16 440.0 25.00 25.70
CMG 160916P00445000 P 09/16/16 445.0 27.10 27.80
CMG 160916P00450000 P 09/16/16 450.0 29.20 29.90
CMG 160916P00455000 P 09/16/16 455.0 31.60 32.20
CMG 160916P00460000 P 09/16/16 460.0 34.00 34.70
CMG 160916P00465000 P 09/16/16 465.0 36.40 37.30
CMG 160916P00470000 P 09/16/16 470.0 39.10 40.00
CMG 160916P00475000 P 09/16/16 475.0 41.70 42.80
CMG 160916P00480000 P 09/16/16 480.0 44.60 46.10
CMG 160916P00485000 P 09/16/16 485.0 47.60 49.10
CMG 160916P00490000 P 09/16/16 490.0 50.70 52.00
CMG 160916P00495000 P 09/16/16 495.0 54.10 55.60
CMG 160916P00500000 P 09/16/16 500.0 57.50 58.90
CMG 160916P00505000 P 09/16/16 505.0 60.90 62.60
CMG 160916P00510000 P 09/16/16 510.0 64.60 66.10
CMG 160916P00515000 P 09/16/16 515.0 68.30 69.80
CMG 160916P00520000 P 09/16/16 520.0 72.20 73.70
CMG 160916P00525000 P 09/16/16 525.0 76.00 77.70
CMG 160916P00530000 P 09/16/16 530.0 80.00 82.40
CMG 160916P00535000 P 09/16/16 535.0 84.00 86.60
CMG 160916P00540000 P 09/16/16 540.0 88.30 90.80
CMG 160916P00545000 P 09/16/16 545.0 92.50 95.00
CMG 160916P00550000 P 09/16/16 550.0 96.90 99.20
CMG 160916P00555000 P 09/16/16 555.0 100.80 103.70
CMG 160916P00560000 P 09/16/16 560.0 105.00 108.10
CMG 160916P00580000 P 09/16/16 580.0 123.30 126.40
CMG 160916P00600000 P 09/16/16 600.0 142.20 145.30
CMG 160916P00620000 P 09/16/16 620.0 161.20 165.10
CMG 160916P00640000 P 09/16/16 640.0 180.90 184.80
CMG 160916P00660000 P 09/16/16 660.0 200.40 204.50
CMG 160916P00680000 P 09/16/16 680.0 220.50 224.40
CMG 160916P00700000 P 09/16/16 700.0 240.30 244.30
CMG 160916P00720000 P 09/16/16 720.0 260.10 264.50
CMG 160916P00740000 P 09/16/16 740.0 280.20 284.40
CMG 160916P00760000 P 09/16/16 760.0 300.20 304.30
CMG 160916P00780000 P 09/16/16 780.0 320.20 324.30
CMG 160916P00800000 P 09/16/16 800.0 340.20 344.40
CMG 161216C00230000 C 12/16/16 230.0 228.70 232.50
CMG 161216C00240000 C 12/16/16 240.0 218.60 222.90
CMG 161216C00250000 C 12/16/16 250.0 209.40 213.40
CMG 161216C00260000 C 12/16/16 260.0 199.20 203.70
CMG 161216C00270000 C 12/16/16 270.0 189.80 194.20
CMG 161216C00280000 C 12/16/16 280.0 180.40 184.20
CMG 161216C00290000 C 12/16/16 290.0 170.90 175.00
CMG 161216C00300000 C 12/16/16 300.0 161.70 165.70
CMG 161216C00310000 C 12/16/16 310.0 152.50 156.60
CMG 161216C00320000 C 12/16/16 320.0 143.60 147.60
CMG 161216C00330000 C 12/16/16 330.0 135.60 138.30
CMG 161216C00340000 C 12/16/16 340.0 126.90 129.70
CMG 161216C00345000 C 12/16/16 345.0 122.60 125.40
CMG 161216C00350000 C 12/16/16 350.0 118.30 121.50
CMG 161216C00355000 C 12/16/16 355.0 114.10 116.90
CMG 161216C00360000 C 12/16/16 360.0 110.10 113.20
CMG 161216C00365000 C 12/16/16 365.0 105.90 108.70
CMG 161216C00370000 C 12/16/16 370.0 102.00 104.90
CMG 161216C00375000 C 12/16/16 375.0 98.00 100.90
CMG 161216C00380000 C 12/16/16 380.0 94.20 96.80
CMG 161216C00385000 C 12/16/16 385.0 90.30 93.20
CMG 161216C00390000 C 12/16/16 390.0 86.60 89.30
CMG 161216C00395000 C 12/16/16 395.0 82.90 85.40
CMG 161216C00400000 C 12/16/16 400.0 79.30 81.40
CMG 161216C00405000 C 12/16/16 405.0 75.80 77.90
CMG 161216C00410000 C 12/16/16 410.0 72.30 75.50
CMG 161216C00415000 C 12/16/16 415.0 69.00 72.20
CMG 161216C00420000 C 12/16/16 420.0 65.80 67.80
CMG 161216C00425000 C 12/16/16 425.0 62.60 64.70
CMG 161216C00430000 C 12/16/16 430.0 59.60 61.60
CMG 161216C00435000 C 12/16/16 435.0 56.60 58.50
CMG 161216C00440000 C 12/16/16 440.0 53.70 55.60
CMG 161216C00445000 C 12/16/16 445.0 51.00 52.80
CMG 161216C00450000 C 12/16/16 450.0 48.50 49.90
CMG 161216C00455000 C 12/16/16 455.0 46.00 47.30
CMG 161216C00460000 C 12/16/16 460.0 43.20 44.70
CMG 161216C00465000 C 12/16/16 465.0 40.70 42.30
CMG 161216C00470000 C 12/16/16 470.0 38.80 39.90
CMG 161216C00475000 C 12/16/16 475.0 36.40 37.70
CMG 161216C00480000 C 12/16/16 480.0 33.90 35.50
CMG 161216C00485000 C 12/16/16 485.0 32.50 33.40
CMG 161216C00490000 C 12/16/16 490.0 30.00 31.40
CMG 161216C00495000 C 12/16/16 495.0 28.10 29.70
CMG 161216C00500000 C 12/16/16 500.0 26.60 27.90
CMG 161216C00505000 C 12/16/16 505.0 24.60 26.20
CMG 161216C00510000 C 12/16/16 510.0 23.10 24.30
CMG 161216C00515000 C 12/16/16 515.0 21.90 23.00
CMG 161216C00520000 C 12/16/16 520.0 20.20 21.60
CMG 161216C00525000 C 12/16/16 525.0 18.80 20.20
CMG 161216C00530000 C 12/16/16 530.0 17.70 18.90
CMG 161216C00535000 C 12/16/16 535.0 15.90 18.10
CMG 161216C00540000 C 12/16/16 540.0 15.60 16.50
CMG 161216C00545000 C 12/16/16 545.0 13.60 15.50
CMG 161216C00550000 C 12/16/16 550.0 13.50 14.30
CMG 161216C00555000 C 12/16/16 555.0 11.70 13.30
CMG 161216C00560000 C 12/16/16 560.0 11.70 12.40
CMG 161216C00580000 C 12/16/16 580.0 8.50 9.40
CMG 161216C00600000 C 12/16/16 600.0 6.20 7.00
CMG 161216C00620000 C 12/16/16 620.0 4.60 5.30
CMG 161216C00640000 C 12/16/16 640.0 3.30 4.00
CMG 161216C00660000 C 12/16/16 660.0 2.40 3.00
CMG 161216C00680000 C 12/16/16 680.0 1.75 2.30
CMG 161216P00230000 P 12/16/16 230.0 1.50 1.85
CMG 161216P00240000 P 12/16/16 240.0 1.75 2.20
CMG 161216P00250000 P 12/16/16 250.0 2.05 2.50
CMG 161216P00260000 P 12/16/16 260.0 2.45 2.90
CMG 161216P00270000 P 12/16/16 270.0 2.90 3.40
CMG 161216P00280000 P 12/16/16 280.0 3.40 3.90
CMG 161216P00290000 P 12/16/16 290.0 3.60 5.40
CMG 161216P00300000 P 12/16/16 300.0 4.30 6.00
CMG 161216P00310000 P 12/16/16 310.0 5.60 6.10
CMG 161216P00320000 P 12/16/16 320.0 5.90 8.20
CMG 161216P00330000 P 12/16/16 330.0 6.90 9.40
CMG 161216P00340000 P 12/16/16 340.0 8.70 9.40
CMG 161216P00345000 P 12/16/16 345.0 9.40 10.10
CMG 161216P00350000 P 12/16/16 350.0 10.20 10.80
CMG 161216P00355000 P 12/16/16 355.0 10.40 12.80
CMG 161216P00360000 P 12/16/16 360.0 11.70 12.40
CMG 161216P00365000 P 12/16/16 365.0 12.10 15.10
CMG 161216P00370000 P 12/16/16 370.0 13.70 14.40
CMG 161216P00375000 P 12/16/16 375.0 14.30 16.70
CMG 161216P00380000 P 12/16/16 380.0 15.80 16.50
CMG 161216P00385000 P 12/16/16 385.0 17.00 17.70
CMG 161216P00390000 P 12/16/16 390.0 18.20 19.00
CMG 161216P00395000 P 12/16/16 395.0 19.50 20.20
CMG 161216P00400000 P 12/16/16 400.0 20.80 21.60
CMG 161216P00405000 P 12/16/16 405.0 22.30 23.10
CMG 161216P00410000 P 12/16/16 410.0 23.80 24.60
CMG 161216P00415000 P 12/16/16 415.0 25.50 26.20
CMG 161216P00420000 P 12/16/16 420.0 27.10 28.00
CMG 161216P00425000 P 12/16/16 425.0 29.00 29.70
CMG 161216P00430000 P 12/16/16 430.0 30.90 31.60
CMG 161216P00435000 P 12/16/16 435.0 32.80 33.80
CMG 161216P00440000 P 12/16/16 440.0 34.80 35.60
CMG 161216P00445000 P 12/16/16 445.0 37.00 37.90
CMG 161216P00450000 P 12/16/16 450.0 39.20 40.60
CMG 161216P00455000 P 12/16/16 455.0 41.70 42.90
CMG 161216P00460000 P 12/16/16 460.0 44.10 45.10
CMG 161216P00465000 P 12/16/16 465.0 46.50 47.60
CMG 161216P00470000 P 12/16/16 470.0 49.30 50.20
CMG 161216P00475000 P 12/16/16 475.0 51.90 53.00
CMG 161216P00480000 P 12/16/16 480.0 54.80 55.80
CMG 161216P00485000 P 12/16/16 485.0 57.70 59.20
CMG 161216P00490000 P 12/16/16 490.0 60.70 61.70
CMG 161216P00495000 P 12/16/16 495.0 63.70 64.80
CMG 161216P00500000 P 12/16/16 500.0 66.90 68.10
CMG 161216P00505000 P 12/16/16 505.0 69.80 72.30
CMG 161216P00510000 P 12/16/16 510.0 73.50 75.60
CMG 161216P00515000 P 12/16/16 515.0 76.90 79.30
CMG 161216P00520000 P 12/16/16 520.0 80.50 82.20
CMG 161216P00525000 P 12/16/16 525.0 83.80 86.50
CMG 161216P00530000 P 12/16/16 530.0 87.60 90.30
CMG 161216P00535000 P 12/16/16 535.0 91.50 93.40
CMG 161216P00540000 P 12/16/16 540.0 94.90 97.90
CMG 161216P00545000 P 12/16/16 545.0 98.90 101.70
CMG 161216P00550000 P 12/16/16 550.0 103.40 105.00
CMG 161216P00555000 P 12/16/16 555.0 107.20 109.80
CMG 161216P00560000 P 12/16/16 560.0 111.50 114.00
CMG 161216P00580000 P 12/16/16 580.0 128.20 130.90
CMG 161216P00600000 P 12/16/16 600.0 145.60 148.60
CMG 161216P00620000 P 12/16/16 620.0 163.90 166.90
CMG 161216P00640000 P 12/16/16 640.0 182.60 185.90
CMG 161216P00660000 P 12/16/16 660.0 201.70 205.00
CMG 161216P00680000 P 12/16/16 680.0 220.60 225.20
CMG 170120C00210000 C 01/20/17 210.0 248.00 252.40
CMG 170120C00220000 C 01/20/17 220.0 238.30 242.50
CMG 170120C00230000 C 01/20/17 230.0 228.60 233.00
CMG 170120C00240000 C 01/20/17 240.0 219.10 223.40
CMG 170120C00250000 C 01/20/17 250.0 209.40 213.80
CMG 170120C00260000 C 01/20/17 260.0 200.00 204.40
CMG 170120C00270000 C 01/20/17 270.0 190.80 194.90
CMG 170120C00280000 C 01/20/17 280.0 181.20 185.50
CMG 170120C00290000 C 01/20/17 290.0 171.80 176.30
CMG 170120C00300000 C 01/20/17 300.0 162.80 167.20
CMG 170120C00310000 C 01/20/17 310.0 153.70 158.20
CMG 170120C00320000 C 01/20/17 320.0 144.80 149.20
CMG 170120C00330000 C 01/20/17 330.0 137.00 140.00
CMG 170120C00340000 C 01/20/17 340.0 128.40 131.10
CMG 170120C00350000 C 01/20/17 350.0 120.20 122.70
CMG 170120C00360000 C 01/20/17 360.0 111.90 114.80
CMG 170120C00370000 C 01/20/17 370.0 104.10 107.10
CMG 170120C00380000 C 01/20/17 380.0 96.30 99.40
CMG 170120C00390000 C 01/20/17 390.0 88.80 91.20
CMG 170120C00400000 C 01/20/17 400.0 81.80 84.20
CMG 170120C00410000 C 01/20/17 410.0 75.00 77.00
CMG 170120C00420000 C 01/20/17 420.0 68.40 70.20
CMG 170120C00430000 C 01/20/17 430.0 62.50 64.00
CMG 170120C00440000 C 01/20/17 440.0 57.10 58.60
CMG 170120C00450000 C 01/20/17 450.0 51.10 52.70
CMG 170120C00460000 C 01/20/17 460.0 46.20 47.60
CMG 170120C00470000 C 01/20/17 470.0 41.50 42.70
CMG 170120C00480000 C 01/20/17 480.0 37.00 38.50
CMG 170120C00490000 C 01/20/17 490.0 33.10 34.30
CMG 170120C00500000 C 01/20/17 500.0 29.90 30.60
CMG 170120C00520000 C 01/20/17 520.0 22.90 23.80
CMG 170120C00540000 C 01/20/17 540.0 17.70 18.60
CMG 170120C00560000 C 01/20/17 560.0 13.50 14.30
CMG 170120C00580000 C 01/20/17 580.0 10.20 10.90
CMG 170120C00590000 C 01/20/17 590.0 8.80 9.50
CMG 170120C00600000 C 01/20/17 600.0 7.60 8.20
CMG 170120C00610000 C 01/20/17 610.0 6.60 7.30
CMG 170120C00620000 C 01/20/17 620.0 5.80 6.20
CMG 170120C00630000 C 01/20/17 630.0 5.00 5.40
CMG 170120C00640000 C 01/20/17 640.0 4.20 4.70
CMG 170120C00650000 C 01/20/17 650.0 3.60 4.10
CMG 170120C00660000 C 01/20/17 660.0 3.10 3.60
CMG 170120C00670000 C 01/20/17 670.0 2.60 3.50
CMG 170120C00680000 C 01/20/17 680.0 2.50 2.80
CMG 170120C00690000 C 01/20/17 690.0 2.20 2.45
CMG 170120C00700000 C 01/20/17 700.0 1.90 2.45
CMG 170120C00710000 C 01/20/17 710.0 1.65 2.00
CMG 170120C00720000 C 01/20/17 720.0 1.40 1.60
CMG 170120C00730000 C 01/20/17 730.0 1.25 1.40
CMG 170120C00740000 C 01/20/17 740.0 1.10 1.25
CMG 170120C00750000 C 01/20/17 750.0 0.95 1.10
CMG 170120C00760000 C 01/20/17 760.0 0.85 1.05
CMG 170120C00780000 C 01/20/17 780.0 0.65 0.90
CMG 170120C00800000 C 01/20/17 800.0 0.40 0.65
CMG 170120C00820000 C 01/20/17 820.0 0.30 0.55
CMG 170120C00840000 C 01/20/17 840.0 0.20 0.45
CMG 170120C00860000 C 01/20/17 860.0 0.15 0.35
CMG 170120C00880000 C 01/20/17 880.0 0.00 0.80
CMG 170120C00900000 C 01/20/17 900.0 0.05 0.40
CMG 170120C00920000 C 01/20/17 920.0 0.00 0.70
CMG 170120C00940000 C 01/20/17 940.0 0.00 0.65
CMG 170120C00960000 C 01/20/17 960.0 0.05 0.40
CMG 170120C00980000 C 01/20/17 980.0 0.00 0.15
CMG 170120C01000000 C 01/20/17 1,000.0 0.00 0.10
CMG 170120C01020000 C 01/20/17 1,020.0 0.00 0.50
CMG 170120C01040000 C 01/20/17 1,040.0 0.00 0.30
CMG 170120C01060000 C 01/20/17 1,060.0 0.00 0.45
CMG 170120C01080000 C 01/20/17 1,080.0 0.00 0.45
CMG 170120C01100000 C 01/20/17 1,100.0 0.00 0.40
CMG 170120C01120000 C 01/20/17 1,120.0 0.00 0.05
CMG 170120P00210000 P 01/20/17 210.0 1.25 1.45
CMG 170120P00220000 P 01/20/17 220.0 1.55 1.70
CMG 170120P00230000 P 01/20/17 230.0 1.85 2.00
CMG 170120P00240000 P 01/20/17 240.0 2.10 2.35
CMG 170120P00250000 P 01/20/17 250.0 2.50 3.00
CMG 170120P00260000 P 01/20/17 260.0 3.00 3.20
CMG 170120P00270000 P 01/20/17 270.0 3.50 3.70
CMG 170120P00280000 P 01/20/17 280.0 4.10 4.30
CMG 170120P00290000 P 01/20/17 290.0 4.80 5.00
CMG 170120P00300000 P 01/20/17 300.0 5.50 5.80
CMG 170120P00310000 P 01/20/17 310.0 6.50 6.80
CMG 170120P00320000 P 01/20/17 320.0 7.50 7.80
CMG 170120P00330000 P 01/20/17 330.0 8.70 9.40
CMG 170120P00340000 P 01/20/17 340.0 10.10 10.80
CMG 170120P00350000 P 01/20/17 350.0 11.60 12.20
CMG 170120P00360000 P 01/20/17 360.0 13.40 14.00
CMG 170120P00370000 P 01/20/17 370.0 15.40 16.20
CMG 170120P00380000 P 01/20/17 380.0 17.60 18.50
CMG 170120P00390000 P 01/20/17 390.0 20.20 21.10
CMG 170120P00400000 P 01/20/17 400.0 23.00 23.90
CMG 170120P00410000 P 01/20/17 410.0 26.10 27.00
CMG 170120P00420000 P 01/20/17 420.0 29.60 30.30
CMG 170120P00430000 P 01/20/17 430.0 33.30 34.30
CMG 170120P00440000 P 01/20/17 440.0 37.30 38.50
CMG 170120P00450000 P 01/20/17 450.0 41.80 42.90
CMG 170120P00460000 P 01/20/17 460.0 46.60 47.80
CMG 170120P00470000 P 01/20/17 470.0 51.90 53.10
CMG 170120P00480000 P 01/20/17 480.0 57.40 58.80
CMG 170120P00490000 P 01/20/17 490.0 63.20 64.50
CMG 170120P00500000 P 01/20/17 500.0 69.50 71.00
CMG 170120P00520000 P 01/20/17 520.0 82.80 84.30
CMG 170120P00540000 P 01/20/17 540.0 97.40 98.80
CMG 170120P00560000 P 01/20/17 560.0 113.20 116.20
CMG 170120P00580000 P 01/20/17 580.0 129.60 132.10
CMG 170120P00590000 P 01/20/17 590.0 138.10 140.70
CMG 170120P00600000 P 01/20/17 600.0 146.80 149.50
CMG 170120P00610000 P 01/20/17 610.0 155.50 158.60
CMG 170120P00620000 P 01/20/17 620.0 164.60 167.70
CMG 170120P00630000 P 01/20/17 630.0 174.00 177.50
CMG 170120P00640000 P 01/20/17 640.0 183.40 186.40
CMG 170120P00650000 P 01/20/17 650.0 192.80 196.10
CMG 170120P00660000 P 01/20/17 660.0 202.40 205.80
CMG 170120P00670000 P 01/20/17 670.0 211.70 215.80
CMG 170120P00680000 P 01/20/17 680.0 221.10 225.30
CMG 170120P00690000 P 01/20/17 690.0 231.20 235.20
CMG 170120P00700000 P 01/20/17 700.0 240.90 245.00
CMG 170120P00710000 P 01/20/17 710.0 250.50 254.80
CMG 170120P00720000 P 01/20/17 720.0 260.20 264.70
CMG 170120P00730000 P 01/20/17 730.0 270.50 274.60
CMG 170120P00740000 P 01/20/17 740.0 280.30 284.20
CMG 170120P00750000 P 01/20/17 750.0 290.10 294.60
CMG 170120P00760000 P 01/20/17 760.0 300.10 304.50
CMG 170120P00780000 P 01/20/17 780.0 320.80 324.70
CMG 170120P00800000 P 01/20/17 800.0 340.10 344.60
CMG 170120P00820000 P 01/20/17 820.0 360.90 364.70
CMG 170120P00840000 P 01/20/17 840.0 380.10 384.60
CMG 170120P00860000 P 01/20/17 860.0 400.70 404.60
CMG 170120P00880000 P 01/20/17 880.0 420.10 424.50
CMG 170120P00900000 P 01/20/17 900.0 440.10 444.50
CMG 170120P00920000 P 01/20/17 920.0 460.10 464.60
CMG 170120P00940000 P 01/20/17 940.0 480.10 484.60
CMG 170120P00960000 P 01/20/17 960.0 500.30 504.50
CMG 170120P00980000 P 01/20/17 980.0 520.10 524.50
CMG 170120P01000000 P 01/20/17 1,000.0 540.10 544.60
CMG 170120P01020000 P 01/20/17 1,020.0 560.10 564.60
CMG 170120P01040000 P 01/20/17 1,040.0 580.40 584.60
CMG 170120P01060000 P 01/20/17 1,060.0 600.10 604.60
CMG 170120P01080000 P 01/20/17 1,080.0 620.10 624.60
CMG 170120P01100000 P 01/20/17 1,100.0 640.10 644.50
CMG 170120P01120000 P 01/20/17 1,120.0 660.40 664.50
CMG 180119C00210000 C 01/19/18 210.0 256.00 260.50
CMG 180119C00220000 C 01/19/18 220.0 247.00 251.50
CMG 180119C00230000 C 01/19/18 230.0 238.50 243.00
CMG 180119C00240000 C 01/19/18 240.0 229.50 234.00
CMG 180119C00250000 C 01/19/18 250.0 221.00 225.50
CMG 180119C00260000 C 01/19/18 260.0 212.50 217.00
CMG 180119C00270000 C 01/19/18 270.0 204.00 208.50
CMG 180119C00280000 C 01/19/18 280.0 195.50 200.00
CMG 180119C00290000 C 01/19/18 290.0 188.00 192.00
CMG 180119C00300000 C 01/19/18 300.0 180.00 184.00
CMG 180119C00310000 C 01/19/18 310.0 172.00 176.00
CMG 180119C00320000 C 01/19/18 320.0 164.50 168.50
CMG 180119C00330000 C 01/19/18 330.0 157.00 161.00
CMG 180119C00340000 C 01/19/18 340.0 149.50 153.50
CMG 180119C00350000 C 01/19/18 350.0 142.50 146.50
CMG 180119C00360000 C 01/19/18 360.0 135.50 139.50
CMG 180119C00370000 C 01/19/18 370.0 128.50 132.50
CMG 180119C00380000 C 01/19/18 380.0 122.00 126.00
CMG 180119C00390000 C 01/19/18 390.0 115.50 119.50
CMG 180119C00400000 C 01/19/18 400.0 109.50 113.50
CMG 180119C00410000 C 01/19/18 410.0 103.50 107.50
CMG 180119C00420000 C 01/19/18 420.0 98.00 102.00
CMG 180119C00430000 C 01/19/18 430.0 92.00 95.90
CMG 180119C00440000 C 01/19/18 440.0 87.00 91.00
CMG 180119C00450000 C 01/19/18 450.0 83.00 86.50
CMG 180119C00460000 C 01/19/18 460.0 77.00 80.50
CMG 180119C00470000 C 01/19/18 470.0 72.00 75.70
CMG 180119C00480000 C 01/19/18 480.0 68.00 71.50
CMG 180119C00490000 C 01/19/18 490.0 63.50 67.00
CMG 180119C00500000 C 01/19/18 500.0 59.50 63.00
CMG 180119C00520000 C 01/19/18 520.0 53.10 55.50
CMG 180119C00530000 C 01/19/18 530.0 50.30 53.50
CMG 180119C00540000 C 01/19/18 540.0 46.00 50.00
CMG 180119C00550000 C 01/19/18 550.0 43.00 47.00
CMG 180119C00560000 C 01/19/18 560.0 40.00 43.50
CMG 180119C00570000 C 01/19/18 570.0 37.00 40.50
CMG 180119C00580000 C 01/19/18 580.0 34.00 38.00
CMG 180119C00590000 C 01/19/18 590.0 32.20 36.00
CMG 180119C00600000 C 01/19/18 600.0 30.10 33.50
CMG 180119C00610000 C 01/19/18 610.0 28.00 31.50
CMG 180119C00620000 C 01/19/18 620.0 26.00 29.50
CMG 180119C00630000 C 01/19/18 630.0 23.50 27.50
CMG 180119C00640000 C 01/19/18 640.0 22.60 26.50
CMG 180119C00650000 C 01/19/18 650.0 21.10 24.50
CMG 180119C00660000 C 01/19/18 660.0 19.50 23.00
CMG 180119C00670000 C 01/19/18 670.0 18.00 22.00
CMG 180119C00680000 C 01/19/18 680.0 16.50 20.50
CMG 180119C00690000 C 01/19/18 690.0 15.30 19.50
CMG 180119C00700000 C 01/19/18 700.0 14.50 17.80
CMG 180119C00710000 C 01/19/18 710.0 13.00 17.00
CMG 180119C00720000 C 01/19/18 720.0 12.00 16.00
CMG 180119C00740000 C 01/19/18 740.0 10.10 14.50
CMG 180119C00760000 C 01/19/18 760.0 8.50 12.50
CMG 180119C00780000 C 01/19/18 780.0 7.00 11.50
CMG 180119C00800000 C 01/19/18 800.0 6.50 10.00
CMG 180119C00820000 C 01/19/18 820.0 5.00 9.50
CMG 180119C00840000 C 01/19/18 840.0 4.00 8.50
CMG 180119C00860000 C 01/19/18 860.0 3.00 7.50
CMG 180119C00880000 C 01/19/18 880.0 2.50 7.00
CMG 180119C00900000 C 01/19/18 900.0 3.00 4.30
CMG 180119P00210000 P 01/19/18 210.0 5.00 9.00
CMG 180119P00220000 P 01/19/18 220.0 4.50 9.00
CMG 180119P00230000 P 01/19/18 230.0 6.70 10.50
CMG 180119P00240000 P 01/19/18 240.0 7.00 11.00
CMG 180119P00250000 P 01/19/18 250.0 9.00 12.50
CMG 180119P00260000 P 01/19/18 260.0 9.00 13.50
CMG 180119P00270000 P 01/19/18 270.0 12.50 14.80
CMG 180119P00280000 P 01/19/18 280.0 12.00 16.50
CMG 180119P00290000 P 01/19/18 290.0 13.50 18.00
CMG 180119P00300000 P 01/19/18 300.0 15.60 18.60
CMG 180119P00310000 P 01/19/18 310.0 17.50 22.00
CMG 180119P00320000 P 01/19/18 320.0 19.50 23.70
CMG 180119P00330000 P 01/19/18 330.0 22.00 26.50
CMG 180119P00340000 P 01/19/18 340.0 25.50 29.30
CMG 180119P00350000 P 01/19/18 350.0 27.50 31.40
CMG 180119P00360000 P 01/19/18 360.0 30.80 35.00
CMG 180119P00370000 P 01/19/18 370.0 34.00 38.00
CMG 180119P00380000 P 01/19/18 380.0 37.20 40.00
CMG 180119P00390000 P 01/19/18 390.0 40.80 45.00
CMG 180119P00400000 P 01/19/18 400.0 44.00 48.50
CMG 180119P00410000 P 01/19/18 410.0 48.10 52.50
CMG 180119P00420000 P 01/19/18 420.0 52.50 56.50
CMG 180119P00430000 P 01/19/18 430.0 56.70 61.00
CMG 180119P00440000 P 01/19/18 440.0 62.00 65.50
CMG 180119P00450000 P 01/19/18 450.0 67.00 70.50
CMG 180119P00460000 P 01/19/18 460.0 71.50 75.00
CMG 180119P00470000 P 01/19/18 470.0 77.00 80.50
CMG 180119P00480000 P 01/19/18 480.0 82.50 86.00
CMG 180119P00490000 P 01/19/18 490.0 88.00 92.00
CMG 180119P00500000 P 01/19/18 500.0 94.00 98.00
CMG 180119P00520000 P 01/19/18 520.0 106.30 110.00
CMG 180119P00530000 P 01/19/18 530.0 113.70 117.00
CMG 180119P00540000 P 01/19/18 540.0 120.50 123.50
CMG 180119P00550000 P 01/19/18 550.0 127.50 130.50
CMG 180119P00560000 P 01/19/18 560.0 133.00 137.50
CMG 180119P00570000 P 01/19/18 570.0 140.50 144.50
CMG 180119P00580000 P 01/19/18 580.0 148.50 152.00
CMG 180119P00590000 P 01/19/18 590.0 156.00 160.00
CMG 180119P00600000 P 01/19/18 600.0 163.60 167.00
CMG 180119P00610000 P 01/19/18 610.0 171.00 175.50
CMG 180119P00620000 P 01/19/18 620.0 180.00 183.50
CMG 180119P00630000 P 01/19/18 630.0 188.00 192.00
CMG 180119P00640000 P 01/19/18 640.0 196.40 200.00
CMG 180119P00650000 P 01/19/18 650.0 204.30 208.50
CMG 180119P00660000 P 01/19/18 660.0 213.00 217.00
CMG 180119P00670000 P 01/19/18 670.0 221.50 225.50
CMG 180119P00680000 P 01/19/18 680.0 230.00 234.50
CMG 180119P00690000 P 01/19/18 690.0 239.50 243.50
CMG 180119P00700000 P 01/19/18 700.0 248.00 252.20
CMG 180119P00710000 P 01/19/18 710.0 257.00 261.50
CMG 180119P00720000 P 01/19/18 720.0 266.60 270.50
CMG 180119P00740000 P 01/19/18 740.0 284.50 289.00
CMG 180119P00760000 P 01/19/18 760.0 303.50 308.00
CMG 180119P00780000 P 01/19/18 780.0 322.50 327.50
CMG 180119P00800000 P 01/19/18 800.0 342.00 346.50
CMG 180119P00820000 P 01/19/18 820.0 361.00 366.00
CMG 180119P00840000 P 01/19/18 840.0 380.60 385.50
CMG 180119P00860000 P 01/19/18 860.0 400.50 405.50
CMG 180119P00880000 P 01/19/18 880.0 420.10 425.00
CMG 180119P00900000 P 01/19/18 900.0 440.00 445.00

OPRA data is delayed 15 minutes.