Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 150206C00530000 C 02/06/15 530.0 177.50 181.90
CMG 150206C00540000 C 02/06/15 540.0 167.60 171.80
CMG 150206C00550000 C 02/06/15 550.0 157.60 162.00
CMG 150206C00560000 C 02/06/15 560.0 147.70 152.00
CMG 150206C00570000 C 02/06/15 570.0 137.80 141.90
CMG 150206C00580000 C 02/06/15 580.0 128.00 132.10
CMG 150206C00590000 C 02/06/15 590.0 118.20 122.10
CMG 150206C00600000 C 02/06/15 600.0 108.60 112.50
CMG 150206C00610000 C 02/06/15 610.0 98.80 103.20
CMG 150206C00620000 C 02/06/15 620.0 89.50 93.80
CMG 150206C00625000 C 02/06/15 625.0 84.90 89.30
CMG 150206C00630000 C 02/06/15 630.0 80.60 84.80
CMG 150206C00632500 C 02/06/15 632.5 78.50 81.90
CMG 150206C00635000 C 02/06/15 635.0 76.50 79.60
CMG 150206C00637500 C 02/06/15 637.5 74.40 77.50
CMG 150206C00640000 C 02/06/15 640.0 72.20 75.60
CMG 150206C00642500 C 02/06/15 642.5 69.60 73.20
CMG 150206C00645000 C 02/06/15 645.0 67.80 71.00
CMG 150206C00647500 C 02/06/15 647.5 65.70 69.00
CMG 150206C00650000 C 02/06/15 650.0 63.70 66.90
CMG 150206C00652500 C 02/06/15 652.5 61.20 64.80
CMG 150206C00655000 C 02/06/15 655.0 59.60 62.70
CMG 150206C00657500 C 02/06/15 657.5 57.60 60.80
CMG 150206C00660000 C 02/06/15 660.0 55.60 58.60
CMG 150206C00662500 C 02/06/15 662.5 53.50 56.80
CMG 150206C00665000 C 02/06/15 665.0 51.80 54.80
CMG 150206C00667500 C 02/06/15 667.5 49.90 52.90
CMG 150206C00670000 C 02/06/15 670.0 47.60 51.20
CMG 150206C00672500 C 02/06/15 672.5 46.20 49.20
CMG 150206C00675000 C 02/06/15 675.0 44.10 47.30
CMG 150206C00677500 C 02/06/15 677.5 42.50 45.60
CMG 150206C00680000 C 02/06/15 680.0 40.50 43.80
CMG 150206C00682500 C 02/06/15 682.5 38.90 42.10
CMG 150206C00685000 C 02/06/15 685.0 37.40 40.40
CMG 150206C00687500 C 02/06/15 687.5 36.00 38.80
CMG 150206C00690000 C 02/06/15 690.0 34.30 37.20
CMG 150206C00692500 C 02/06/15 692.5 32.30 35.60
CMG 150206C00695000 C 02/06/15 695.0 31.00 34.10
CMG 150206C00697500 C 02/06/15 697.5 29.80 32.60
CMG 150206C00700000 C 02/06/15 700.0 27.80 31.20
CMG 150206C00702500 C 02/06/15 702.5 26.80 29.80
CMG 150206C00705000 C 02/06/15 705.0 25.70 28.50
CMG 150206C00707500 C 02/06/15 707.5 24.60 27.20
CMG 150206C00710000 C 02/06/15 710.0 24.00 25.90
CMG 150206C00712500 C 02/06/15 712.5 21.90 24.70
CMG 150206C00715000 C 02/06/15 715.0 20.80 23.40
CMG 150206C00717500 C 02/06/15 717.5 19.70 22.40
CMG 150206C00720000 C 02/06/15 720.0 19.30 21.00
CMG 150206C00722500 C 02/06/15 722.5 17.60 20.30
CMG 150206C00725000 C 02/06/15 725.0 16.60 19.20
CMG 150206C00727500 C 02/06/15 727.5 15.60 18.40
CMG 150206C00730000 C 02/06/15 730.0 14.90 17.50
CMG 150206C00732500 C 02/06/15 732.5 13.80 16.80
CMG 150206C00735000 C 02/06/15 735.0 13.10 15.60
CMG 150206C00737500 C 02/06/15 737.5 12.20 15.10
CMG 150206C00740000 C 02/06/15 740.0 11.60 13.90
CMG 150206C00742500 C 02/06/15 742.5 10.80 13.50
CMG 150206C00745000 C 02/06/15 745.0 10.10 12.70
CMG 150206C00747500 C 02/06/15 747.5 9.40 12.30
CMG 150206C00750000 C 02/06/15 750.0 9.40 11.60
CMG 150206C00752500 C 02/06/15 752.5 8.30 11.00
CMG 150206C00755000 C 02/06/15 755.0 7.70 10.00
CMG 150206C00760000 C 02/06/15 760.0 6.80 9.20
CMG 150206C00765000 C 02/06/15 765.0 6.10 8.20
CMG 150206C00770000 C 02/06/15 770.0 5.40 7.20
CMG 150206C00775000 C 02/06/15 775.0 4.40 5.60
CMG 150206C00780000 C 02/06/15 780.0 3.90 5.00
CMG 150206C00785000 C 02/06/15 785.0 3.10 4.60
CMG 150206C00790000 C 02/06/15 790.0 2.80 4.00
CMG 150206C00795000 C 02/06/15 795.0 2.00 4.80
CMG 150206C00800000 C 02/06/15 800.0 2.00 2.95
CMG 150206C00805000 C 02/06/15 805.0 0.30 3.80
CMG 150206C00810000 C 02/06/15 810.0 1.10 2.35
CMG 150206C00815000 C 02/06/15 815.0 0.40 2.75
CMG 150206C00820000 C 02/06/15 820.0 0.15 2.30
CMG 150206C00825000 C 02/06/15 825.0 0.40 2.00
CMG 150206C00830000 C 02/06/15 830.0 0.60 1.65
CMG 150206C00835000 C 02/06/15 835.0 0.10 1.45
CMG 150206C00840000 C 02/06/15 840.0 0.10 1.10
CMG 150206C00845000 C 02/06/15 845.0 0.25 1.40
CMG 150206C00850000 C 02/06/15 850.0 0.00 1.25
CMG 150206C00855000 C 02/06/15 855.0 0.00 1.30
CMG 150206C00860000 C 02/06/15 860.0 0.20 0.85
CMG 150206C00865000 C 02/06/15 865.0 0.00 0.80
CMG 150206C00870000 C 02/06/15 870.0 0.00 0.95
CMG 150206C00875000 C 02/06/15 875.0 0.00 0.85
CMG 150206C00880000 C 02/06/15 880.0 0.25 0.50
CMG 150206C00885000 C 02/06/15 885.0 0.00 1.10
CMG 150206C00890000 C 02/06/15 890.0 0.00 0.85
CMG 150206C00895000 C 02/06/15 895.0 0.00 0.80
CMG 150206C00900000 C 02/06/15 900.0 0.00 0.85
CMG 150206C00905000 C 02/06/15 905.0 0.00 1.00
CMG 150206C00910000 C 02/06/15 910.0 0.00 0.90
CMG 150206C00915000 C 02/06/15 915.0 0.00 0.30
CMG 150206C00920000 C 02/06/15 920.0 0.00 1.70
CMG 150206C00925000 C 02/06/15 925.0 0.00 1.00
CMG 150206C00930000 C 02/06/15 930.0 0.00 1.00
CMG 150206C00935000 C 02/06/15 935.0 0.00 1.00
CMG 150206C00940000 C 02/06/15 940.0 0.00 1.05
CMG 150206C00945000 C 02/06/15 945.0 0.00 1.15
CMG 150206C00950000 C 02/06/15 950.0 0.00 1.00
CMG 150206C00955000 C 02/06/15 955.0 0.00 0.25
CMG 150206C00960000 C 02/06/15 960.0 0.00 1.70
CMG 150206C00965000 C 02/06/15 965.0 0.00 1.15
CMG 150206C00970000 C 02/06/15 970.0 0.00 1.70
CMG 150206C00975000 C 02/06/15 975.0 0.00 1.00
CMG 150206C00980000 C 02/06/15 980.0 0.00 0.85
CMG 150206C00985000 C 02/06/15 985.0 0.00 1.70
CMG 150206C00990000 C 02/06/15 990.0 0.00 0.90
CMG 150206C00995000 C 02/06/15 995.0 0.00 1.00
CMG 150206C01000000 C 02/06/15 1,000.0 0.00 1.05
CMG 150206C01010000 C 02/06/15 1,010.0 0.00 1.70
CMG 150206C01020000 C 02/06/15 1,020.0 0.00 0.90
CMG 150206P00530000 P 02/06/15 530.0 0.00 0.25
CMG 150206P00540000 P 02/06/15 540.0 0.00 0.30
CMG 150206P00550000 P 02/06/15 550.0 0.00 0.30
CMG 150206P00560000 P 02/06/15 560.0 0.15 0.35
CMG 150206P00570000 P 02/06/15 570.0 0.00 1.95
CMG 150206P00580000 P 02/06/15 580.0 0.00 0.95
CMG 150206P00590000 P 02/06/15 590.0 0.50 0.90
CMG 150206P00600000 P 02/06/15 600.0 0.50 1.25
CMG 150206P00610000 P 02/06/15 610.0 0.75 1.80
CMG 150206P00620000 P 02/06/15 620.0 1.10 2.80
CMG 150206P00625000 P 02/06/15 625.0 1.50 2.50
CMG 150206P00630000 P 02/06/15 630.0 1.00 4.00
CMG 150206P00632500 P 02/06/15 632.5 1.45 4.10
CMG 150206P00635000 P 02/06/15 635.0 1.50 4.00
CMG 150206P00637500 P 02/06/15 637.5 1.60 4.80
CMG 150206P00640000 P 02/06/15 640.0 2.30 5.00
CMG 150206P00642500 P 02/06/15 642.5 2.50 5.70
CMG 150206P00645000 P 02/06/15 645.0 2.90 5.90
CMG 150206P00647500 P 02/06/15 647.5 3.30 5.50
CMG 150206P00650000 P 02/06/15 650.0 5.70 5.80
CMG 150206P00652500 P 02/06/15 652.5 4.00 6.80
CMG 150206P00655000 P 02/06/15 655.0 4.70 7.00
CMG 150206P00657500 P 02/06/15 657.5 5.30 7.80
CMG 150206P00660000 P 02/06/15 660.0 6.80 7.80
CMG 150206P00662500 P 02/06/15 662.5 7.30 8.90
CMG 150206P00665000 P 02/06/15 665.0 7.60 9.80
CMG 150206P00667500 P 02/06/15 667.5 8.20 9.90
CMG 150206P00670000 P 02/06/15 670.0 9.20 10.80
CMG 150206P00672500 P 02/06/15 672.5 9.60 11.60
CMG 150206P00675000 P 02/06/15 675.0 10.50 12.40
CMG 150206P00677500 P 02/06/15 677.5 11.10 13.00
CMG 150206P00680000 P 02/06/15 680.0 11.70 13.90
CMG 150206P00682500 P 02/06/15 682.5 12.70 14.60
CMG 150206P00685000 P 02/06/15 685.0 13.40 15.60
CMG 150206P00687500 P 02/06/15 687.5 14.00 16.70
CMG 150206P00690000 P 02/06/15 690.0 14.90 17.50
CMG 150206P00692500 P 02/06/15 692.5 15.90 18.50
CMG 150206P00695000 P 02/06/15 695.0 16.90 19.50
CMG 150206P00697500 P 02/06/15 697.5 17.40 19.50
CMG 150206P00700000 P 02/06/15 700.0 18.80 21.00
CMG 150206P00702500 P 02/06/15 702.5 19.50 22.90
CMG 150206P00705000 P 02/06/15 705.0 21.00 24.10
CMG 150206P00707500 P 02/06/15 707.5 21.40 25.00
CMG 150206P00710000 P 02/06/15 710.0 23.70 26.60
CMG 150206P00712500 P 02/06/15 712.5 23.80 27.80
CMG 150206P00715000 P 02/06/15 715.0 25.10 29.10
CMG 150206P00717500 P 02/06/15 717.5 26.50 30.70
CMG 150206P00720000 P 02/06/15 720.0 28.10 32.20
CMG 150206P00722500 P 02/06/15 722.5 29.50 33.40
CMG 150206P00725000 P 02/06/15 725.0 31.30 35.00
CMG 150206P00727500 P 02/06/15 727.5 32.50 36.70
CMG 150206P00730000 P 02/06/15 730.0 34.40 38.10
CMG 150206P00732500 P 02/06/15 732.5 35.70 39.70
CMG 150206P00735000 P 02/06/15 735.0 37.30 41.30
CMG 150206P00737500 P 02/06/15 737.5 39.60 43.20
CMG 150206P00740000 P 02/06/15 740.0 40.80 44.90
CMG 150206P00742500 P 02/06/15 742.5 42.70 46.50
CMG 150206P00745000 P 02/06/15 745.0 45.00 48.20
CMG 150206P00747500 P 02/06/15 747.5 46.20 50.10
CMG 150206P00750000 P 02/06/15 750.0 48.10 51.80
CMG 150206P00752500 P 02/06/15 752.5 50.00 53.80
CMG 150206P00755000 P 02/06/15 755.0 52.00 55.70
CMG 150206P00760000 P 02/06/15 760.0 55.90 59.40
CMG 150206P00765000 P 02/06/15 765.0 60.20 63.20
CMG 150206P00770000 P 02/06/15 770.0 64.40 67.90
CMG 150206P00775000 P 02/06/15 775.0 68.60 72.10
CMG 150206P00780000 P 02/06/15 780.0 73.00 76.40
CMG 150206P00785000 P 02/06/15 785.0 77.40 80.90
CMG 150206P00790000 P 02/06/15 790.0 81.90 85.20
CMG 150206P00795000 P 02/06/15 795.0 86.40 89.80
CMG 150206P00800000 P 02/06/15 800.0 91.30 94.80
CMG 150206P00805000 P 02/06/15 805.0 96.00 99.30
CMG 150206P00810000 P 02/06/15 810.0 100.70 104.10
CMG 150206P00815000 P 02/06/15 815.0 105.40 108.80
CMG 150206P00820000 P 02/06/15 820.0 110.20 113.60
CMG 150206P00825000 P 02/06/15 825.0 115.00 118.40
CMG 150206P00830000 P 02/06/15 830.0 119.90 123.20
CMG 150206P00835000 P 02/06/15 835.0 124.70 128.10
CMG 150206P00840000 P 02/06/15 840.0 129.60 133.20
CMG 150206P00845000 P 02/06/15 845.0 134.00 138.00
CMG 150206P00850000 P 02/06/15 850.0 138.90 143.10
CMG 150206P00855000 P 02/06/15 855.0 144.10 147.80
CMG 150206P00860000 P 02/06/15 860.0 148.80 152.90
CMG 150206P00865000 P 02/06/15 865.0 153.70 157.90
CMG 150206P00870000 P 02/06/15 870.0 158.60 162.90
CMG 150206P00875000 P 02/06/15 875.0 163.60 167.80
CMG 150206P00880000 P 02/06/15 880.0 168.60 172.80
CMG 150206P00885000 P 02/06/15 885.0 173.70 177.80
CMG 150206P00890000 P 02/06/15 890.0 178.50 182.80
CMG 150206P00895000 P 02/06/15 895.0 183.90 187.80
CMG 150206P00900000 P 02/06/15 900.0 188.90 192.70
CMG 150206P00905000 P 02/06/15 905.0 193.50 197.80
CMG 150206P00910000 P 02/06/15 910.0 198.60 202.80
CMG 150206P00915000 P 02/06/15 915.0 203.60 207.80
CMG 150206P00920000 P 02/06/15 920.0 208.60 212.80
CMG 150206P00925000 P 02/06/15 925.0 213.50 217.80
CMG 150206P00930000 P 02/06/15 930.0 218.30 222.60
CMG 150206P00935000 P 02/06/15 935.0 223.60 227.80
CMG 150206P00940000 P 02/06/15 940.0 228.70 232.80
CMG 150206P00945000 P 02/06/15 945.0 233.30 237.60
CMG 150206P00950000 P 02/06/15 950.0 238.30 242.60
CMG 150206P00955000 P 02/06/15 955.0 243.60 247.60
CMG 150206P00960000 P 02/06/15 960.0 248.80 252.80
CMG 150206P00965000 P 02/06/15 965.0 253.80 257.80
CMG 150206P00970000 P 02/06/15 970.0 258.80 262.80
CMG 150206P00975000 P 02/06/15 975.0 263.80 267.80
CMG 150206P00980000 P 02/06/15 980.0 268.80 272.80
CMG 150206P00985000 P 02/06/15 985.0 273.70 277.80
CMG 150206P00990000 P 02/06/15 990.0 278.30 282.60
CMG 150206P00995000 P 02/06/15 995.0 283.80 287.80
CMG 150206P01000000 P 02/06/15 1,000.0 288.80 292.80
CMG 150206P01010000 P 02/06/15 1,010.0 298.30 302.80
CMG 150206P01020000 P 02/06/15 1,020.0 308.30 312.60
CMG 150213C00530000 C 02/13/15 530.0 177.90 182.20
CMG 150213C00540000 C 02/13/15 540.0 168.10 172.30
CMG 150213C00550000 C 02/13/15 550.0 158.30 162.40
CMG 150213C00560000 C 02/13/15 560.0 148.40 152.50
CMG 150213C00570000 C 02/13/15 570.0 138.60 142.70
CMG 150213C00580000 C 02/13/15 580.0 128.80 132.70
CMG 150213C00590000 C 02/13/15 590.0 119.00 122.80
CMG 150213C00600000 C 02/13/15 600.0 110.00 113.30
CMG 150213C00610000 C 02/13/15 610.0 101.10 104.00
CMG 150213C00620000 C 02/13/15 620.0 91.90 94.80
CMG 150213C00630000 C 02/13/15 630.0 82.50 85.70
CMG 150213C00640000 C 02/13/15 640.0 73.70 76.90
CMG 150213C00645000 C 02/13/15 645.0 69.40 72.60
CMG 150213C00650000 C 02/13/15 650.0 65.10 68.40
CMG 150213C00652500 C 02/13/15 652.5 63.40 66.30
CMG 150213C00655000 C 02/13/15 655.0 60.80 64.20
CMG 150213C00657500 C 02/13/15 657.5 58.40 62.20
CMG 150213C00660000 C 02/13/15 660.0 56.80 60.20
CMG 150213C00662500 C 02/13/15 662.5 54.50 58.20
CMG 150213C00665000 C 02/13/15 665.0 52.50 56.30
CMG 150213C00667500 C 02/13/15 667.5 50.50 54.40
CMG 150213C00670000 C 02/13/15 670.0 49.40 52.50
CMG 150213C00672500 C 02/13/15 672.5 47.00 50.60
CMG 150213C00675000 C 02/13/15 675.0 45.60 48.80
CMG 150213C00677500 C 02/13/15 677.5 43.40 47.00
CMG 150213C00680000 C 02/13/15 680.0 42.30 45.30
CMG 150213C00682500 C 02/13/15 682.5 40.60 43.60
CMG 150213C00685000 C 02/13/15 685.0 38.80 41.90
CMG 150213C00687500 C 02/13/15 687.5 36.60 40.30
CMG 150213C00690000 C 02/13/15 690.0 35.60 38.70
CMG 150213C00692500 C 02/13/15 692.5 33.40 37.10
CMG 150213C00695000 C 02/13/15 695.0 32.80 35.60
CMG 150213C00697500 C 02/13/15 697.5 31.20 34.10
CMG 150213C00700000 C 02/13/15 700.0 29.70 32.70
CMG 150213C00702500 C 02/13/15 702.5 28.50 31.30
CMG 150213C00705000 C 02/13/15 705.0 27.20 30.00
CMG 150213C00707500 C 02/13/15 707.5 25.90 28.70
CMG 150213C00710000 C 02/13/15 710.0 24.60 27.60
CMG 150213C00712500 C 02/13/15 712.5 23.30 26.20
CMG 150213C00715000 C 02/13/15 715.0 22.10 25.00
CMG 150213C00717500 C 02/13/15 717.5 20.90 23.90
CMG 150213C00720000 C 02/13/15 720.0 20.00 22.60
CMG 150213C00722500 C 02/13/15 722.5 18.70 21.70
CMG 150213C00725000 C 02/13/15 725.0 17.60 20.70
CMG 150213C00730000 C 02/13/15 730.0 15.90 18.60
CMG 150213C00735000 C 02/13/15 735.0 14.20 17.10
CMG 150213C00740000 C 02/13/15 740.0 12.70 15.40
CMG 150213C00745000 C 02/13/15 745.0 11.30 13.60
CMG 150213C00750000 C 02/13/15 750.0 9.90 12.30
CMG 150213C00760000 C 02/13/15 760.0 7.50 9.80
CMG 150213C00770000 C 02/13/15 770.0 6.10 7.80
CMG 150213C00780000 C 02/13/15 780.0 4.40 6.20
CMG 150213C00790000 C 02/13/15 790.0 2.85 5.10
CMG 150213C00800000 C 02/13/15 800.0 2.15 4.00
CMG 150213C00810000 C 02/13/15 810.0 1.25 3.10
CMG 150213C00820000 C 02/13/15 820.0 0.80 2.50
CMG 150213C00830000 C 02/13/15 830.0 0.10 2.75
CMG 150213C00840000 C 02/13/15 840.0 0.05 2.10
CMG 150213C00850000 C 02/13/15 850.0 0.00 1.75
CMG 150213C00860000 C 02/13/15 860.0 0.00 2.50
CMG 150213C00870000 C 02/13/15 870.0 0.40 2.30
CMG 150213C00880000 C 02/13/15 880.0 0.40 1.15
CMG 150213C00890000 C 02/13/15 890.0 0.00 2.15
CMG 150213C00900000 C 02/13/15 900.0 0.35 0.95
CMG 150213C00910000 C 02/13/15 910.0 0.00 1.25
CMG 150213C00920000 C 02/13/15 920.0 0.25 0.95
CMG 150213C00930000 C 02/13/15 930.0 0.25 0.70
CMG 150213P00530000 P 02/13/15 530.0 0.00 1.30
CMG 150213P00540000 P 02/13/15 540.0 0.10 2.65
CMG 150213P00550000 P 02/13/15 550.0 0.00 1.50
CMG 150213P00560000 P 02/13/15 560.0 0.35 1.50
CMG 150213P00570000 P 02/13/15 570.0 0.50 2.10
CMG 150213P00580000 P 02/13/15 580.0 0.25 2.50
CMG 150213P00590000 P 02/13/15 590.0 0.55 2.25
CMG 150213P00600000 P 02/13/15 600.0 1.00 2.65
CMG 150213P00610000 P 02/13/15 610.0 1.10 3.10
CMG 150213P00620000 P 02/13/15 620.0 2.00 3.80
CMG 150213P00630000 P 02/13/15 630.0 2.50 4.70
CMG 150213P00640000 P 02/13/15 640.0 3.80 6.10
CMG 150213P00645000 P 02/13/15 645.0 4.40 7.30
CMG 150213P00650000 P 02/13/15 650.0 5.90 7.50
CMG 150213P00652500 P 02/13/15 652.5 5.80 8.00
CMG 150213P00655000 P 02/13/15 655.0 6.20 8.50
CMG 150213P00657500 P 02/13/15 657.5 7.50 9.00
CMG 150213P00660000 P 02/13/15 660.0 7.90 9.60
CMG 150213P00662500 P 02/13/15 662.5 7.10 10.60
CMG 150213P00665000 P 02/13/15 665.0 8.70 10.30
CMG 150213P00667500 P 02/13/15 667.5 9.50 11.30
CMG 150213P00670000 P 02/13/15 670.0 9.80 12.50
CMG 150213P00672500 P 02/13/15 672.5 10.90 13.00
CMG 150213P00675000 P 02/13/15 675.0 11.60 13.70
CMG 150213P00677500 P 02/13/15 677.5 12.10 14.30
CMG 150213P00680000 P 02/13/15 680.0 12.10 15.10
CMG 150213P00682500 P 02/13/15 682.5 13.40 16.40
CMG 150213P00685000 P 02/13/15 685.0 14.30 16.00
CMG 150213P00687500 P 02/13/15 687.5 14.70 18.30
CMG 150213P00690000 P 02/13/15 690.0 16.10 18.70
CMG 150213P00692500 P 02/13/15 692.5 17.30 19.80
CMG 150213P00695000 P 02/13/15 695.0 18.40 21.00
CMG 150213P00697500 P 02/13/15 697.5 18.80 22.10
CMG 150213P00700000 P 02/13/15 700.0 19.80 23.20
CMG 150213P00702500 P 02/13/15 702.5 21.60 24.10
CMG 150213P00705000 P 02/13/15 705.0 22.50 25.30
CMG 150213P00707500 P 02/13/15 707.5 23.00 26.60
CMG 150213P00710000 P 02/13/15 710.0 24.10 27.70
CMG 150213P00712500 P 02/13/15 712.5 25.60 29.20
CMG 150213P00715000 P 02/13/15 715.0 26.60 30.60
CMG 150213P00717500 P 02/13/15 717.5 28.30 31.80
CMG 150213P00720000 P 02/13/15 720.0 29.30 33.20
CMG 150213P00722500 P 02/13/15 722.5 30.80 34.70
CMG 150213P00725000 P 02/13/15 725.0 32.60 36.10
CMG 150213P00730000 P 02/13/15 730.0 35.30 39.20
CMG 150213P00735000 P 02/13/15 735.0 38.50 42.50
CMG 150213P00740000 P 02/13/15 740.0 42.00 45.80
CMG 150213P00745000 P 02/13/15 745.0 45.50 49.30
CMG 150213P00750000 P 02/13/15 750.0 49.00 53.10
CMG 150213P00760000 P 02/13/15 760.0 56.80 60.70
CMG 150213P00770000 P 02/13/15 770.0 65.40 68.50
CMG 150213P00780000 P 02/13/15 780.0 73.50 77.10
CMG 150213P00790000 P 02/13/15 790.0 82.50 85.80
CMG 150213P00800000 P 02/13/15 800.0 91.60 95.00
CMG 150213P00810000 P 02/13/15 810.0 100.80 104.20
CMG 150213P00820000 P 02/13/15 820.0 110.40 113.80
CMG 150213P00830000 P 02/13/15 830.0 119.90 123.50
CMG 150213P00840000 P 02/13/15 840.0 129.60 133.30
CMG 150213P00850000 P 02/13/15 850.0 139.40 143.20
CMG 150213P00860000 P 02/13/15 860.0 149.00 153.20
CMG 150213P00870000 P 02/13/15 870.0 158.80 163.10
CMG 150213P00880000 P 02/13/15 880.0 168.70 173.00
CMG 150213P00890000 P 02/13/15 890.0 178.70 182.80
CMG 150213P00900000 P 02/13/15 900.0 188.60 192.90
CMG 150213P00910000 P 02/13/15 910.0 198.50 202.80
CMG 150213P00920000 P 02/13/15 920.0 208.60 212.80
CMG 150213P00930000 P 02/13/15 930.0 218.50 222.80
CMG 150220C00405000 C 02/20/15 405.0 302.70 306.70
CMG 150220C00410000 C 02/20/15 410.0 297.70 301.70
CMG 150220C00415000 C 02/20/15 415.0 292.50 296.90
CMG 150220C00420000 C 02/20/15 420.0 287.50 291.90
CMG 150220C00425000 C 02/20/15 425.0 282.50 286.90
CMG 150220C00430000 C 02/20/15 430.0 277.50 281.90
CMG 150220C00435000 C 02/20/15 435.0 272.50 276.90
CMG 150220C00440000 C 02/20/15 440.0 267.70 271.80
CMG 150220C00445000 C 02/20/15 445.0 262.50 267.00
CMG 150220C00450000 C 02/20/15 450.0 257.70 261.80
CMG 150220C00455000 C 02/20/15 455.0 252.70 256.50
CMG 150220C00460000 C 02/20/15 460.0 247.70 251.50
CMG 150220C00465000 C 02/20/15 465.0 242.80 246.90
CMG 150220C00470000 C 02/20/15 470.0 237.70 241.50
CMG 150220C00475000 C 02/20/15 475.0 232.70 236.90
CMG 150220C00480000 C 02/20/15 480.0 227.60 232.00
CMG 150220C00485000 C 02/20/15 485.0 222.90 227.00
CMG 150220C00490000 C 02/20/15 490.0 217.80 221.60
CMG 150220C00495000 C 02/20/15 495.0 212.70 217.00
CMG 150220C00500000 C 02/20/15 500.0 207.90 211.60
CMG 150220C00505000 C 02/20/15 505.0 203.00 207.40
CMG 150220C00510000 C 02/20/15 510.0 197.90 202.10
CMG 150220C00515000 C 02/20/15 515.0 193.10 197.20
CMG 150220C00520000 C 02/20/15 520.0 188.20 192.20
CMG 150220C00525000 C 02/20/15 525.0 183.30 187.30
CMG 150220C00530000 C 02/20/15 530.0 178.20 182.40
CMG 150220C00535000 C 02/20/15 535.0 173.40 177.40
CMG 150220C00540000 C 02/20/15 540.0 168.30 172.50
CMG 150220C00545000 C 02/20/15 545.0 163.50 167.50
CMG 150220C00550000 C 02/20/15 550.0 158.60 162.70
CMG 150220C00555000 C 02/20/15 555.0 153.80 157.80
CMG 150220C00560000 C 02/20/15 560.0 148.80 152.90
CMG 150220C00565000 C 02/20/15 565.0 143.90 148.00
CMG 150220C00570000 C 02/20/15 570.0 138.80 142.70
CMG 150220C00575000 C 02/20/15 575.0 134.00 137.90
CMG 150220C00580000 C 02/20/15 580.0 129.10 133.00
CMG 150220C00585000 C 02/20/15 585.0 124.30 128.20
CMG 150220C00590000 C 02/20/15 590.0 119.60 123.40
CMG 150220C00595000 C 02/20/15 595.0 114.70 118.60
CMG 150220C00600000 C 02/20/15 600.0 110.00 113.80
CMG 150220C00605000 C 02/20/15 605.0 105.20 109.10
CMG 150220C00610000 C 02/20/15 610.0 101.10 104.40
CMG 150220C00615000 C 02/20/15 615.0 96.00 99.80
CMG 150220C00620000 C 02/20/15 620.0 92.10 95.20
CMG 150220C00625000 C 02/20/15 625.0 87.60 90.90
CMG 150220C00630000 C 02/20/15 630.0 83.10 86.30
CMG 150220C00635000 C 02/20/15 635.0 78.70 82.00
CMG 150220C00640000 C 02/20/15 640.0 74.70 77.70
CMG 150220C00645000 C 02/20/15 645.0 70.50 73.30
CMG 150220C00650000 C 02/20/15 650.0 66.30 69.20
CMG 150220C00652500 C 02/20/15 652.5 64.30 67.20
CMG 150220C00655000 C 02/20/15 655.0 62.20 65.10
CMG 150220C00657500 C 02/20/15 657.5 60.20 63.10
CMG 150220C00660000 C 02/20/15 660.0 58.30 61.20
CMG 150220C00662500 C 02/20/15 662.5 56.40 59.20
CMG 150220C00665000 C 02/20/15 665.0 54.40 57.30
CMG 150220C00667500 C 02/20/15 667.5 52.30 55.40
CMG 150220C00670000 C 02/20/15 670.0 50.70 53.60
CMG 150220C00672500 C 02/20/15 672.5 48.50 51.70
CMG 150220C00675000 C 02/20/15 675.0 47.10 49.20
CMG 150220C00677500 C 02/20/15 677.5 45.30 47.40
CMG 150220C00680000 C 02/20/15 680.0 43.60 46.20
CMG 150220C00682500 C 02/20/15 682.5 41.70 44.70
CMG 150220C00685000 C 02/20/15 685.0 40.50 42.80
CMG 150220C00687500 C 02/20/15 687.5 38.80 41.10
CMG 150220C00690000 C 02/20/15 690.0 37.30 39.60
CMG 150220C00692500 C 02/20/15 692.5 35.30 38.20
CMG 150220C00695000 C 02/20/15 695.0 34.20 36.50
CMG 150220C00697500 C 02/20/15 697.5 32.30 35.20
CMG 150220C00700000 C 02/20/15 700.0 32.00 33.70
CMG 150220C00702500 C 02/20/15 702.5 30.10 32.30
CMG 150220C00705000 C 02/20/15 705.0 28.60 30.50
CMG 150220C00707500 C 02/20/15 707.5 27.40 29.40
CMG 150220C00710000 C 02/20/15 710.0 26.40 28.20
CMG 150220C00712500 C 02/20/15 712.5 24.90 26.60
CMG 150220C00715000 C 02/20/15 715.0 23.70 25.70
CMG 150220C00717500 C 02/20/15 717.5 22.60 25.10
CMG 150220C00720000 C 02/20/15 720.0 21.50 23.60
CMG 150220C00722500 C 02/20/15 722.5 20.00 22.00
CMG 150220C00725000 C 02/20/15 725.0 19.20 21.00
CMG 150220C00727500 C 02/20/15 727.5 18.00 20.00
CMG 150220C00730000 C 02/20/15 730.0 17.40 19.30
CMG 150220C00732500 C 02/20/15 732.5 16.50 18.00
CMG 150220C00735000 C 02/20/15 735.0 15.60 17.60
CMG 150220C00737500 C 02/20/15 737.5 14.70 16.30
CMG 150220C00740000 C 02/20/15 740.0 13.90 15.50
CMG 150220C00742500 C 02/20/15 742.5 13.30 14.70
CMG 150220C00745000 C 02/20/15 745.0 12.50 13.90
CMG 150220C00747500 C 02/20/15 747.5 11.60 13.20
CMG 150220C00750000 C 02/20/15 750.0 11.20 12.60
CMG 150220C00755000 C 02/20/15 755.0 9.90 11.20
CMG 150220C00760000 C 02/20/15 760.0 8.70 10.10
CMG 150220C00765000 C 02/20/15 765.0 7.80 9.10
CMG 150220C00770000 C 02/20/15 770.0 6.80 8.10
CMG 150220C00775000 C 02/20/15 775.0 6.00 7.30
CMG 150220C00780000 C 02/20/15 780.0 5.30 6.50
CMG 150220C00785000 C 02/20/15 785.0 4.70 5.90
CMG 150220C00790000 C 02/20/15 790.0 4.20 5.20
CMG 150220C00795000 C 02/20/15 795.0 3.60 4.70
CMG 150220C00800000 C 02/20/15 800.0 3.20 4.20
CMG 150220C00805000 C 02/20/15 805.0 2.85 3.80
CMG 150220C00810000 C 02/20/15 810.0 2.45 3.40
CMG 150220C00815000 C 02/20/15 815.0 2.15 3.10
CMG 150220C00820000 C 02/20/15 820.0 1.85 2.60
CMG 150220C00825000 C 02/20/15 825.0 1.65 2.40
CMG 150220C00830000 C 02/20/15 830.0 1.45 2.15
CMG 150220C00835000 C 02/20/15 835.0 1.20 1.95
CMG 150220C00840000 C 02/20/15 840.0 0.95 1.75
CMG 150220C00845000 C 02/20/15 845.0 0.60 2.10
CMG 150220C00850000 C 02/20/15 850.0 0.75 1.50
CMG 150220C00855000 C 02/20/15 855.0 0.15 2.90
CMG 150220C00860000 C 02/20/15 860.0 0.50 1.30
CMG 150220C00865000 C 02/20/15 865.0 0.35 1.20
CMG 150220C00870000 C 02/20/15 870.0 0.30 1.10
CMG 150220C00875000 C 02/20/15 875.0 0.25 1.00
CMG 150220C00880000 C 02/20/15 880.0 0.20 0.95
CMG 150220C00885000 C 02/20/15 885.0 0.10 1.10
CMG 150220C00890000 C 02/20/15 890.0 0.00 0.85
CMG 150220C00895000 C 02/20/15 895.0 0.00 2.20
CMG 150220C00900000 C 02/20/15 900.0 0.00 0.75
CMG 150220C00905000 C 02/20/15 905.0 0.00 0.90
CMG 150220C00910000 C 02/20/15 910.0 0.00 0.70
CMG 150220C00915000 C 02/20/15 915.0 0.00 0.65
CMG 150220C00920000 C 02/20/15 920.0 0.00 0.65
CMG 150220C00925000 C 02/20/15 925.0 0.00 0.65
CMG 150220C00930000 C 02/20/15 930.0 0.00 1.95
CMG 150220C00935000 C 02/20/15 935.0 0.00 1.95
CMG 150220C00940000 C 02/20/15 940.0 0.00 1.90
CMG 150220C00945000 C 02/20/15 945.0 0.00 1.95
CMG 150220C00950000 C 02/20/15 950.0 0.00 0.50
CMG 150220C00955000 C 02/20/15 955.0 0.00 1.90
CMG 150220C00960000 C 02/20/15 960.0 0.00 0.55
CMG 150220C00965000 C 02/20/15 965.0 0.00 1.90
CMG 150220C00970000 C 02/20/15 970.0 0.00 0.65
CMG 150220C00975000 C 02/20/15 975.0 0.00 1.90
CMG 150220C00980000 C 02/20/15 980.0 0.00 0.50
CMG 150220C00985000 C 02/20/15 985.0 0.00 0.50
CMG 150220C00990000 C 02/20/15 990.0 0.00 1.80
CMG 150220C00995000 C 02/20/15 995.0 0.00 1.85
CMG 150220C01000000 C 02/20/15 1,000.0 0.00 0.50
CMG 150220C01010000 C 02/20/15 1,010.0 0.00 1.85
CMG 150220C01020000 C 02/20/15 1,020.0 0.00 1.85
CMG 150220P00405000 P 02/20/15 405.0 0.00 0.05
CMG 150220P00410000 P 02/20/15 410.0 0.00 0.10
CMG 150220P00415000 P 02/20/15 415.0 0.05 0.15
CMG 150220P00420000 P 02/20/15 420.0 0.00 0.50
CMG 150220P00425000 P 02/20/15 425.0 0.00 1.90
CMG 150220P00430000 P 02/20/15 430.0 0.00 0.70
CMG 150220P00435000 P 02/20/15 435.0 0.00 1.95
CMG 150220P00440000 P 02/20/15 440.0 0.00 1.95
CMG 150220P00445000 P 02/20/15 445.0 0.00 2.00
CMG 150220P00450000 P 02/20/15 450.0 0.00 0.60
CMG 150220P00455000 P 02/20/15 455.0 0.00 0.70
CMG 150220P00460000 P 02/20/15 460.0 0.00 2.05
CMG 150220P00465000 P 02/20/15 465.0 0.00 2.10
CMG 150220P00470000 P 02/20/15 470.0 0.00 0.65
CMG 150220P00475000 P 02/20/15 475.0 0.00 0.70
CMG 150220P00480000 P 02/20/15 480.0 0.00 2.15
CMG 150220P00485000 P 02/20/15 485.0 0.00 2.20
CMG 150220P00490000 P 02/20/15 490.0 0.00 1.00
CMG 150220P00495000 P 02/20/15 495.0 0.00 2.30
CMG 150220P00500000 P 02/20/15 500.0 0.10 0.40
CMG 150220P00505000 P 02/20/15 505.0 0.10 0.85
CMG 150220P00510000 P 02/20/15 510.0 0.05 1.10
CMG 150220P00515000 P 02/20/15 515.0 0.20 0.95
CMG 150220P00520000 P 02/20/15 520.0 0.05 2.60
CMG 150220P00525000 P 02/20/15 525.0 0.15 1.25
CMG 150220P00530000 P 02/20/15 530.0 0.35 1.10
CMG 150220P00535000 P 02/20/15 535.0 0.40 1.15
CMG 150220P00540000 P 02/20/15 540.0 0.45 1.20
CMG 150220P00545000 P 02/20/15 545.0 0.50 1.25
CMG 150220P00550000 P 02/20/15 550.0 0.55 1.35
CMG 150220P00555000 P 02/20/15 555.0 0.65 1.40
CMG 150220P00560000 P 02/20/15 560.0 0.75 1.45
CMG 150220P00565000 P 02/20/15 565.0 0.80 1.55
CMG 150220P00570000 P 02/20/15 570.0 0.95 1.65
CMG 150220P00575000 P 02/20/15 575.0 1.05 1.80
CMG 150220P00580000 P 02/20/15 580.0 1.15 1.95
CMG 150220P00585000 P 02/20/15 585.0 1.35 2.10
CMG 150220P00590000 P 02/20/15 590.0 1.50 2.25
CMG 150220P00595000 P 02/20/15 595.0 1.65 2.45
CMG 150220P00600000 P 02/20/15 600.0 1.95 2.65
CMG 150220P00605000 P 02/20/15 605.0 2.15 2.95
CMG 150220P00610000 P 02/20/15 610.0 2.45 3.30
CMG 150220P00615000 P 02/20/15 615.0 3.10 3.70
CMG 150220P00620000 P 02/20/15 620.0 3.10 4.20
CMG 150220P00625000 P 02/20/15 625.0 3.60 4.60
CMG 150220P00630000 P 02/20/15 630.0 4.20 5.20
CMG 150220P00635000 P 02/20/15 635.0 4.70 5.70
CMG 150220P00640000 P 02/20/15 640.0 5.30 6.50
CMG 150220P00645000 P 02/20/15 645.0 6.10 7.30
CMG 150220P00650000 P 02/20/15 650.0 7.00 8.30
CMG 150220P00652500 P 02/20/15 652.5 7.40 8.70
CMG 150220P00655000 P 02/20/15 655.0 7.90 9.20
CMG 150220P00657500 P 02/20/15 657.5 8.50 9.80
CMG 150220P00660000 P 02/20/15 660.0 9.00 10.30
CMG 150220P00662500 P 02/20/15 662.5 9.60 10.90
CMG 150220P00665000 P 02/20/15 665.0 10.20 11.50
CMG 150220P00667500 P 02/20/15 667.5 10.80 12.30
CMG 150220P00670000 P 02/20/15 670.0 11.40 12.90
CMG 150220P00672500 P 02/20/15 672.5 12.10 14.10
CMG 150220P00675000 P 02/20/15 675.0 12.80 14.30
CMG 150220P00677500 P 02/20/15 677.5 13.60 15.10
CMG 150220P00680000 P 02/20/15 680.0 14.30 15.90
CMG 150220P00682500 P 02/20/15 682.5 15.20 16.70
CMG 150220P00685000 P 02/20/15 685.0 16.10 17.60
CMG 150220P00687500 P 02/20/15 687.5 17.10 18.40
CMG 150220P00690000 P 02/20/15 690.0 17.80 19.40
CMG 150220P00692500 P 02/20/15 692.5 18.70 20.40
CMG 150220P00695000 P 02/20/15 695.0 20.00 21.50
CMG 150220P00697500 P 02/20/15 697.5 20.20 22.50
CMG 150220P00700000 P 02/20/15 700.0 21.80 23.60
CMG 150220P00702500 P 02/20/15 702.5 22.80 25.00
CMG 150220P00705000 P 02/20/15 705.0 24.10 25.90
CMG 150220P00707500 P 02/20/15 707.5 25.20 27.10
CMG 150220P00710000 P 02/20/15 710.0 26.50 28.30
CMG 150220P00712500 P 02/20/15 712.5 27.30 30.10
CMG 150220P00715000 P 02/20/15 715.0 29.00 30.90
CMG 150220P00717500 P 02/20/15 717.5 30.40 32.30
CMG 150220P00720000 P 02/20/15 720.0 31.70 34.30
CMG 150220P00722500 P 02/20/15 722.5 33.10 35.30
CMG 150220P00725000 P 02/20/15 725.0 34.40 36.70
CMG 150220P00727500 P 02/20/15 727.5 36.10 38.60
CMG 150220P00730000 P 02/20/15 730.0 37.60 39.70
CMG 150220P00732500 P 02/20/15 732.5 39.20 41.30
CMG 150220P00735000 P 02/20/15 735.0 40.80 43.30
CMG 150220P00737500 P 02/20/15 737.5 41.80 45.10
CMG 150220P00740000 P 02/20/15 740.0 43.70 46.20
CMG 150220P00742500 P 02/20/15 742.5 45.20 48.40
CMG 150220P00745000 P 02/20/15 745.0 47.30 50.00
CMG 150220P00747500 P 02/20/15 747.5 48.70 51.60
CMG 150220P00750000 P 02/20/15 750.0 50.90 53.60
CMG 150220P00755000 P 02/20/15 755.0 53.90 57.20
CMG 150220P00760000 P 02/20/15 760.0 57.70 61.20
CMG 150220P00765000 P 02/20/15 765.0 61.70 65.10
CMG 150220P00770000 P 02/20/15 770.0 66.00 69.20
CMG 150220P00775000 P 02/20/15 775.0 69.80 73.40
CMG 150220P00780000 P 02/20/15 780.0 74.50 77.70
CMG 150220P00785000 P 02/20/15 785.0 78.80 81.90
CMG 150220P00790000 P 02/20/15 790.0 83.00 86.40
CMG 150220P00795000 P 02/20/15 795.0 87.60 90.80
CMG 150220P00800000 P 02/20/15 800.0 92.00 95.20
CMG 150220P00805000 P 02/20/15 805.0 96.70 100.10
CMG 150220P00810000 P 02/20/15 810.0 101.40 105.20
CMG 150220P00815000 P 02/20/15 815.0 106.00 109.70
CMG 150220P00820000 P 02/20/15 820.0 110.70 114.50
CMG 150220P00825000 P 02/20/15 825.0 115.50 119.20
CMG 150220P00830000 P 02/20/15 830.0 120.30 123.90
CMG 150220P00835000 P 02/20/15 835.0 125.10 128.90
CMG 150220P00840000 P 02/20/15 840.0 129.30 133.60
CMG 150220P00845000 P 02/20/15 845.0 134.80 138.70
CMG 150220P00850000 P 02/20/15 850.0 139.60 143.50
CMG 150220P00855000 P 02/20/15 855.0 144.50 148.40
CMG 150220P00860000 P 02/20/15 860.0 149.40 153.30
CMG 150220P00865000 P 02/20/15 865.0 154.30 158.20
CMG 150220P00870000 P 02/20/15 870.0 159.30 163.20
CMG 150220P00875000 P 02/20/15 875.0 164.20 168.10
CMG 150220P00880000 P 02/20/15 880.0 169.20 173.00
CMG 150220P00885000 P 02/20/15 885.0 173.50 178.00
CMG 150220P00890000 P 02/20/15 890.0 179.10 182.90
CMG 150220P00895000 P 02/20/15 895.0 183.50 187.90
CMG 150220P00900000 P 02/20/15 900.0 189.00 192.90
CMG 150220P00905000 P 02/20/15 905.0 194.00 197.80
CMG 150220P00910000 P 02/20/15 910.0 198.50 202.80
CMG 150220P00915000 P 02/20/15 915.0 204.00 207.80
CMG 150220P00920000 P 02/20/15 920.0 208.90 212.80
CMG 150220P00925000 P 02/20/15 925.0 213.90 217.80
CMG 150220P00930000 P 02/20/15 930.0 218.60 222.70
CMG 150220P00935000 P 02/20/15 935.0 223.90 227.80
CMG 150220P00940000 P 02/20/15 940.0 228.90 232.80
CMG 150220P00945000 P 02/20/15 945.0 233.90 237.80
CMG 150220P00950000 P 02/20/15 950.0 239.00 242.80
CMG 150220P00955000 P 02/20/15 955.0 243.30 247.60
CMG 150220P00960000 P 02/20/15 960.0 248.90 252.80
CMG 150220P00965000 P 02/20/15 965.0 253.40 257.60
CMG 150220P00970000 P 02/20/15 970.0 258.90 262.80
CMG 150220P00975000 P 02/20/15 975.0 263.90 267.80
CMG 150220P00980000 P 02/20/15 980.0 268.80 272.80
CMG 150220P00985000 P 02/20/15 985.0 273.80 277.80
CMG 150220P00990000 P 02/20/15 990.0 278.80 282.80
CMG 150220P00995000 P 02/20/15 995.0 283.50 287.80
CMG 150220P01000000 P 02/20/15 1,000.0 288.80 292.80
CMG 150220P01010000 P 02/20/15 1,010.0 298.30 302.80
CMG 150220P01020000 P 02/20/15 1,020.0 308.30 312.80
CMG 150227C00495000 C 02/27/15 495.0 212.90 217.20
CMG 150227C00500000 C 02/27/15 500.0 208.20 212.10
CMG 150227C00510000 C 02/27/15 510.0 198.10 202.20
CMG 150227C00520000 C 02/27/15 520.0 188.30 192.50
CMG 150227C00530000 C 02/27/15 530.0 178.70 182.50
CMG 150227C00540000 C 02/27/15 540.0 168.90 172.50
CMG 150227C00550000 C 02/27/15 550.0 159.10 162.90
CMG 150227C00560000 C 02/27/15 560.0 149.20 153.20
CMG 150227C00570000 C 02/27/15 570.0 139.80 143.30
CMG 150227C00580000 C 02/27/15 580.0 130.50 133.90
CMG 150227C00590000 C 02/27/15 590.0 120.70 124.50
CMG 150227C00600000 C 02/27/15 600.0 111.10 115.00
CMG 150227C00610000 C 02/27/15 610.0 101.90 105.90
CMG 150227C00620000 C 02/27/15 620.0 93.40 96.30
CMG 150227C00630000 C 02/27/15 630.0 83.80 87.40
CMG 150227C00640000 C 02/27/15 640.0 75.70 78.90
CMG 150227C00645000 C 02/27/15 645.0 71.40 74.70
CMG 150227C00650000 C 02/27/15 650.0 67.00 70.60
CMG 150227C00652500 C 02/27/15 652.5 65.40 68.60
CMG 150227C00655000 C 02/27/15 655.0 63.20 66.60
CMG 150227C00657500 C 02/27/15 657.5 61.30 64.60
CMG 150227C00660000 C 02/27/15 660.0 59.40 62.60
CMG 150227C00662500 C 02/27/15 662.5 57.60 60.60
CMG 150227C00665000 C 02/27/15 665.0 55.30 58.70
CMG 150227C00667500 C 02/27/15 667.5 53.30 57.00
CMG 150227C00670000 C 02/27/15 670.0 52.00 55.30
CMG 150227C00672500 C 02/27/15 672.5 49.80 53.40
CMG 150227C00675000 C 02/27/15 675.0 47.50 51.60
CMG 150227C00677500 C 02/27/15 677.5 46.10 49.90
CMG 150227C00680000 C 02/27/15 680.0 44.90 48.00
CMG 150227C00682500 C 02/27/15 682.5 43.30 46.40
CMG 150227C00685000 C 02/27/15 685.0 40.90 44.70
CMG 150227C00687500 C 02/27/15 687.5 39.50 43.10
CMG 150227C00690000 C 02/27/15 690.0 37.90 41.50
CMG 150227C00692500 C 02/27/15 692.5 37.10 40.00
CMG 150227C00695000 C 02/27/15 695.0 35.50 38.50
CMG 150227C00697500 C 02/27/15 697.5 34.00 37.00
CMG 150227C00700000 C 02/27/15 700.0 32.40 35.60
CMG 150227C00702500 C 02/27/15 702.5 31.00 34.30
CMG 150227C00705000 C 02/27/15 705.0 29.50 32.90
CMG 150227C00707500 C 02/27/15 707.5 28.30 31.70
CMG 150227C00710000 C 02/27/15 710.0 27.20 30.10
CMG 150227C00712500 C 02/27/15 712.5 25.80 29.00
CMG 150227C00715000 C 02/27/15 715.0 24.80 27.90
CMG 150227C00717500 C 02/27/15 717.5 23.40 26.50
CMG 150227C00720000 C 02/27/15 720.0 22.70 25.50
CMG 150227C00722500 C 02/27/15 722.5 21.60 24.40
CMG 150227C00725000 C 02/27/15 725.0 20.50 23.40
CMG 150227C00727500 C 02/27/15 727.5 19.70 22.30
CMG 150227C00730000 C 02/27/15 730.0 18.80 21.40
CMG 150227C00740000 C 02/27/15 740.0 15.30 17.60
CMG 150227C00750000 C 02/27/15 750.0 12.30 14.60
CMG 150227C00760000 C 02/27/15 760.0 9.80 12.00
CMG 150227C00770000 C 02/27/15 770.0 7.80 10.10
CMG 150227C00780000 C 02/27/15 780.0 5.50 8.10
CMG 150227C00790000 C 02/27/15 790.0 3.70 6.70
CMG 150227C00800000 C 02/27/15 800.0 3.60 5.60
CMG 150227C00810000 C 02/27/15 810.0 2.65 4.80
CMG 150227C00820000 C 02/27/15 820.0 2.00 4.50
CMG 150227C00830000 C 02/27/15 830.0 1.70 3.20
CMG 150227C00840000 C 02/27/15 840.0 0.00 3.70
CMG 150227C00850000 C 02/27/15 850.0 0.20 2.10
CMG 150227C00860000 C 02/27/15 860.0 0.10 1.90
CMG 150227C00870000 C 02/27/15 870.0 0.00 1.55
CMG 150227C00880000 C 02/27/15 880.0 0.00 2.45
CMG 150227C00890000 C 02/27/15 890.0 0.00 2.45
CMG 150227C00900000 C 02/27/15 900.0 0.00 0.70
CMG 150227C00910000 C 02/27/15 910.0 0.00 2.10
CMG 150227C00920000 C 02/27/15 920.0 0.00 2.10
CMG 150227C00930000 C 02/27/15 930.0 0.00 2.00
CMG 150227C00940000 C 02/27/15 940.0 0.00 0.80
CMG 150227P00495000 P 02/27/15 495.0 0.00 2.50
CMG 150227P00500000 P 02/27/15 500.0 0.00 2.55
CMG 150227P00510000 P 02/27/15 510.0 0.25 1.05
CMG 150227P00520000 P 02/27/15 520.0 0.15 1.55
CMG 150227P00530000 P 02/27/15 530.0 0.10 1.75
CMG 150227P00540000 P 02/27/15 540.0 0.30 3.20
CMG 150227P00550000 P 02/27/15 550.0 0.05 2.80
CMG 150227P00560000 P 02/27/15 560.0 0.30 3.90
CMG 150227P00570000 P 02/27/15 570.0 1.20 2.80
CMG 150227P00580000 P 02/27/15 580.0 1.15 3.70
CMG 150227P00590000 P 02/27/15 590.0 1.55 4.50
CMG 150227P00600000 P 02/27/15 600.0 2.00 5.00
CMG 150227P00610000 P 02/27/15 610.0 2.55 5.80
CMG 150227P00620000 P 02/27/15 620.0 3.50 6.60
CMG 150227P00630000 P 02/27/15 630.0 4.20 7.60
CMG 150227P00640000 P 02/27/15 640.0 5.60 8.60
CMG 150227P00645000 P 02/27/15 645.0 6.50 9.40
CMG 150227P00650000 P 02/27/15 650.0 7.30 10.20
CMG 150227P00652500 P 02/27/15 652.5 8.00 10.60
CMG 150227P00655000 P 02/27/15 655.0 8.20 11.00
CMG 150227P00657500 P 02/27/15 657.5 9.40 11.50
CMG 150227P00660000 P 02/27/15 660.0 9.60 12.00
CMG 150227P00662500 P 02/27/15 662.5 9.90 12.50
CMG 150227P00665000 P 02/27/15 665.0 10.60 13.00
CMG 150227P00667500 P 02/27/15 667.5 10.80 13.60
CMG 150227P00670000 P 02/27/15 670.0 12.40 14.10
CMG 150227P00672500 P 02/27/15 672.5 12.90 14.70
CMG 150227P00675000 P 02/27/15 675.0 13.10 15.80
CMG 150227P00677500 P 02/27/15 677.5 13.50 16.80
CMG 150227P00680000 P 02/27/15 680.0 14.90 17.50
CMG 150227P00682500 P 02/27/15 682.5 16.10 18.50
CMG 150227P00685000 P 02/27/15 685.0 16.60 19.10
CMG 150227P00687500 P 02/27/15 687.5 16.90 19.90
CMG 150227P00690000 P 02/27/15 690.0 18.30 20.80
CMG 150227P00692500 P 02/27/15 692.5 18.60 22.20
CMG 150227P00695000 P 02/27/15 695.0 20.60 22.60
CMG 150227P00697500 P 02/27/15 697.5 20.70 23.70
CMG 150227P00700000 P 02/27/15 700.0 22.50 24.80
CMG 150227P00702500 P 02/27/15 702.5 22.80 26.40
CMG 150227P00705000 P 02/27/15 705.0 24.80 27.40
CMG 150227P00707500 P 02/27/15 707.5 25.10 28.30
CMG 150227P00710000 P 02/27/15 710.0 27.10 29.50
CMG 150227P00712500 P 02/27/15 712.5 27.60 31.20
CMG 150227P00715000 P 02/27/15 715.0 29.70 32.10
CMG 150227P00717500 P 02/27/15 717.5 30.20 34.00
CMG 150227P00720000 P 02/27/15 720.0 32.70 35.10
CMG 150227P00722500 P 02/27/15 722.5 33.10 36.40
CMG 150227P00725000 P 02/27/15 725.0 34.60 38.30
CMG 150227P00727500 P 02/27/15 727.5 36.00 39.90
CMG 150227P00730000 P 02/27/15 730.0 38.60 41.10
CMG 150227P00740000 P 02/27/15 740.0 45.10 46.90
CMG 150227P00750000 P 02/27/15 750.0 51.30 54.30
CMG 150227P00760000 P 02/27/15 760.0 58.90 62.30
CMG 150227P00770000 P 02/27/15 770.0 66.80 69.80
CMG 150227P00780000 P 02/27/15 780.0 75.20 77.80
CMG 150227P00790000 P 02/27/15 790.0 83.60 86.40
CMG 150227P00800000 P 02/27/15 800.0 92.50 95.40
CMG 150227P00810000 P 02/27/15 810.0 101.50 104.90
CMG 150227P00820000 P 02/27/15 820.0 110.50 114.70
CMG 150227P00830000 P 02/27/15 830.0 120.30 123.90
CMG 150227P00840000 P 02/27/15 840.0 129.50 133.50
CMG 150227P00850000 P 02/27/15 850.0 139.70 143.20
CMG 150227P00860000 P 02/27/15 860.0 149.40 153.00
CMG 150227P00870000 P 02/27/15 870.0 159.30 162.80
CMG 150227P00880000 P 02/27/15 880.0 169.10 172.80
CMG 150227P00890000 P 02/27/15 890.0 178.50 182.90
CMG 150227P00900000 P 02/27/15 900.0 188.90 192.70
CMG 150227P00910000 P 02/27/15 910.0 199.00 202.80
CMG 150227P00920000 P 02/27/15 920.0 208.90 212.80
CMG 150227P00930000 P 02/27/15 930.0 218.80 222.60
CMG 150227P00940000 P 02/27/15 940.0 228.80 232.60
CMG 150306C00520000 C 03/06/15 520.0 188.60 192.40
CMG 150306C00530000 C 03/06/15 530.0 178.80 182.80
CMG 150306C00540000 C 03/06/15 540.0 169.00 173.00
CMG 150306C00550000 C 03/06/15 550.0 159.30 163.20
CMG 150306C00560000 C 03/06/15 560.0 149.80 153.40
CMG 150306C00570000 C 03/06/15 570.0 140.20 144.00
CMG 150306C00580000 C 03/06/15 580.0 130.50 134.50
CMG 150306C00590000 C 03/06/15 590.0 121.30 125.10
CMG 150306C00600000 C 03/06/15 600.0 112.00 115.70
CMG 150306C00610000 C 03/06/15 610.0 102.70 106.30
CMG 150306C00620000 C 03/06/15 620.0 94.10 97.20
CMG 150306C00630000 C 03/06/15 630.0 85.40 88.50
CMG 150306C00640000 C 03/06/15 640.0 76.80 80.00
CMG 150306C00650000 C 03/06/15 650.0 68.30 71.80
CMG 150306C00660000 C 03/06/15 660.0 60.60 64.00
CMG 150306C00667500 C 03/06/15 667.5 55.10 58.20
CMG 150306C00670000 C 03/06/15 670.0 53.20 56.30
CMG 150306C00672500 C 03/06/15 672.5 51.50 54.60
CMG 150306C00675000 C 03/06/15 675.0 49.70 52.80
CMG 150306C00677500 C 03/06/15 677.5 47.50 51.00
CMG 150306C00680000 C 03/06/15 680.0 46.30 49.60
CMG 150306C00682500 C 03/06/15 682.5 44.20 47.80
CMG 150306C00685000 C 03/06/15 685.0 43.10 46.10
CMG 150306C00687500 C 03/06/15 687.5 40.90 44.60
CMG 150306C00690000 C 03/06/15 690.0 39.70 43.00
CMG 150306C00692500 C 03/06/15 692.5 38.00 41.50
CMG 150306C00695000 C 03/06/15 695.0 36.80 40.00
CMG 150306C00697500 C 03/06/15 697.5 35.40 38.60
CMG 150306C00700000 C 03/06/15 700.0 33.40 37.20
CMG 150306C00702500 C 03/06/15 702.5 32.40 35.80
CMG 150306C00705000 C 03/06/15 705.0 31.30 34.40
CMG 150306C00707500 C 03/06/15 707.5 29.70 33.10
CMG 150306C00710000 C 03/06/15 710.0 28.80 31.90
CMG 150306C00712500 C 03/06/15 712.5 27.50 30.60
CMG 150306C00715000 C 03/06/15 715.0 26.20 29.40
CMG 150306C00717500 C 03/06/15 717.5 25.30 28.20
CMG 150306C00720000 C 03/06/15 720.0 24.00 27.10
CMG 150306C00722500 C 03/06/15 722.5 22.90 26.00
CMG 150306C00725000 C 03/06/15 725.0 21.80 24.90
CMG 150306C00727500 C 03/06/15 727.5 20.70 23.90
CMG 150306C00730000 C 03/06/15 730.0 19.90 22.90
CMG 150306C00732500 C 03/06/15 732.5 18.70 21.90
CMG 150306C00735000 C 03/06/15 735.0 17.50 21.00
CMG 150306C00737500 C 03/06/15 737.5 16.70 20.00
CMG 150306C00740000 C 03/06/15 740.0 15.90 19.30
CMG 150306C00750000 C 03/06/15 750.0 13.20 16.10
CMG 150306C00760000 C 03/06/15 760.0 10.80 13.20
CMG 150306C00770000 C 03/06/15 770.0 8.70 11.10
CMG 150306C00780000 C 03/06/15 780.0 7.00 9.10
CMG 150306C00790000 C 03/06/15 790.0 5.50 7.30
CMG 150306C00800000 C 03/06/15 800.0 4.10 5.90
CMG 150306C00810000 C 03/06/15 810.0 3.20 5.00
CMG 150306C00820000 C 03/06/15 820.0 2.50 4.80
CMG 150306C00830000 C 03/06/15 830.0 1.70 3.60
CMG 150306C00840000 C 03/06/15 840.0 0.10 4.00
CMG 150306C00850000 C 03/06/15 850.0 0.60 2.55
CMG 150306C00860000 C 03/06/15 860.0 0.50 2.00
CMG 150306C00870000 C 03/06/15 870.0 0.25 2.75
CMG 150306C00880000 C 03/06/15 880.0 0.20 1.50
CMG 150306C00890000 C 03/06/15 890.0 0.00 1.20
CMG 150306C00900000 C 03/06/15 900.0 0.00 1.15
CMG 150306P00520000 P 03/06/15 520.0 0.05 1.95
CMG 150306P00530000 P 03/06/15 530.0 0.00 2.60
CMG 150306P00540000 P 03/06/15 540.0 0.10 3.50
CMG 150306P00550000 P 03/06/15 550.0 0.70 2.65
CMG 150306P00560000 P 03/06/15 560.0 1.05 3.00
CMG 150306P00570000 P 03/06/15 570.0 1.00 2.80
CMG 150306P00580000 P 03/06/15 580.0 1.45 4.70
CMG 150306P00590000 P 03/06/15 590.0 2.00 4.80
CMG 150306P00600000 P 03/06/15 600.0 2.15 5.60
CMG 150306P00610000 P 03/06/15 610.0 2.95 6.40
CMG 150306P00620000 P 03/06/15 620.0 3.80 7.20
CMG 150306P00630000 P 03/06/15 630.0 5.10 8.40
CMG 150306P00640000 P 03/06/15 640.0 6.60 9.60
CMG 150306P00650000 P 03/06/15 650.0 8.80 11.10
CMG 150306P00660000 P 03/06/15 660.0 10.40 13.00
CMG 150306P00667500 P 03/06/15 667.5 12.00 14.60
CMG 150306P00670000 P 03/06/15 670.0 12.60 15.60
CMG 150306P00672500 P 03/06/15 672.5 13.30 16.40
CMG 150306P00675000 P 03/06/15 675.0 14.00 17.20
CMG 150306P00677500 P 03/06/15 677.5 14.80 17.90
CMG 150306P00680000 P 03/06/15 680.0 15.50 18.40
CMG 150306P00682500 P 03/06/15 682.5 16.30 19.20
CMG 150306P00685000 P 03/06/15 685.0 17.30 20.20
CMG 150306P00687500 P 03/06/15 687.5 18.20 21.10
CMG 150306P00690000 P 03/06/15 690.0 19.10 22.10
CMG 150306P00692500 P 03/06/15 692.5 20.20 23.10
CMG 150306P00695000 P 03/06/15 695.0 21.10 24.70
CMG 150306P00697500 P 03/06/15 697.5 22.10 25.80
CMG 150306P00700000 P 03/06/15 700.0 23.20 26.20
CMG 150306P00702500 P 03/06/15 702.5 24.30 27.60
CMG 150306P00705000 P 03/06/15 705.0 25.90 29.10
CMG 150306P00707500 P 03/06/15 707.5 26.80 30.00
CMG 150306P00710000 P 03/06/15 710.0 28.00 31.00
CMG 150306P00712500 P 03/06/15 712.5 29.80 32.60
CMG 150306P00715000 P 03/06/15 715.0 30.80 33.70
CMG 150306P00717500 P 03/06/15 717.5 31.80 35.80
CMG 150306P00720000 P 03/06/15 720.0 33.30 36.30
CMG 150306P00722500 P 03/06/15 722.5 35.20 37.70
CMG 150306P00725000 P 03/06/15 725.0 36.40 39.10
CMG 150306P00727500 P 03/06/15 727.5 37.50 40.80
CMG 150306P00730000 P 03/06/15 730.0 38.80 42.10
CMG 150306P00732500 P 03/06/15 732.5 41.20 43.60
CMG 150306P00735000 P 03/06/15 735.0 42.50 45.40
CMG 150306P00737500 P 03/06/15 737.5 43.80 46.90
CMG 150306P00740000 P 03/06/15 740.0 46.10 48.40
CMG 150306P00750000 P 03/06/15 750.0 52.80 56.20
CMG 150306P00760000 P 03/06/15 760.0 59.90 62.60
CMG 150306P00770000 P 03/06/15 770.0 67.70 70.40
CMG 150306P00780000 P 03/06/15 780.0 75.90 78.70
CMG 150306P00790000 P 03/06/15 790.0 84.40 87.60
CMG 150306P00800000 P 03/06/15 800.0 93.20 96.00
CMG 150306P00810000 P 03/06/15 810.0 102.10 105.30
CMG 150306P00820000 P 03/06/15 820.0 110.80 114.90
CMG 150306P00830000 P 03/06/15 830.0 120.30 124.40
CMG 150306P00840000 P 03/06/15 840.0 129.60 133.70
CMG 150306P00850000 P 03/06/15 850.0 139.80 143.70
CMG 150306P00860000 P 03/06/15 860.0 149.20 153.40
CMG 150306P00870000 P 03/06/15 870.0 159.30 163.10
CMG 150306P00880000 P 03/06/15 880.0 169.00 173.00
CMG 150306P00890000 P 03/06/15 890.0 179.00 182.80
CMG 150306P00900000 P 03/06/15 900.0 188.70 192.80
CMG 150313C00650000 C 03/13/15 650.0 69.00 72.90
CMG 150313C00660000 C 03/13/15 660.0 61.60 65.10
CMG 150313C00670000 C 03/13/15 670.0 54.20 57.60
CMG 150313C00675000 C 03/13/15 675.0 51.20 54.20
CMG 150313C00680000 C 03/13/15 680.0 47.80 50.80
CMG 150313C00685000 C 03/13/15 685.0 44.50 47.50
CMG 150313C00687500 C 03/13/15 687.5 42.70 45.80
CMG 150313C00690000 C 03/13/15 690.0 41.20 44.20
CMG 150313C00692500 C 03/13/15 692.5 39.50 42.80
CMG 150313C00695000 C 03/13/15 695.0 38.10 41.20
CMG 150313C00697500 C 03/13/15 697.5 36.70 39.80
CMG 150313C00700000 C 03/13/15 700.0 35.00 38.30
CMG 150313C00702500 C 03/13/15 702.5 33.90 37.00
CMG 150313C00705000 C 03/13/15 705.0 32.40 35.80
CMG 150313C00707500 C 03/13/15 707.5 31.10 34.40
CMG 150313C00710000 C 03/13/15 710.0 29.80 33.00
CMG 150313C00712500 C 03/13/15 712.5 28.90 31.80
CMG 150313C00715000 C 03/13/15 715.0 27.00 30.60
CMG 150313C00717500 C 03/13/15 717.5 26.50 29.40
CMG 150313C00720000 C 03/13/15 720.0 25.40 28.20
CMG 150313C00722500 C 03/13/15 722.5 23.90 27.10
CMG 150313C00725000 C 03/13/15 725.0 23.00 26.10
CMG 150313C00727500 C 03/13/15 727.5 21.60 24.90
CMG 150313C00730000 C 03/13/15 730.0 21.10 24.00
CMG 150313C00732500 C 03/13/15 732.5 20.20 23.00
CMG 150313C00735000 C 03/13/15 735.0 18.90 22.10
CMG 150313C00737500 C 03/13/15 737.5 18.30 21.20
CMG 150313C00740000 C 03/13/15 740.0 17.50 20.30
CMG 150313C00742500 C 03/13/15 742.5 16.70 19.40
CMG 150313C00745000 C 03/13/15 745.0 15.50 18.60
CMG 150313C00747500 C 03/13/15 747.5 14.90 17.80
CMG 150313C00750000 C 03/13/15 750.0 14.10 17.10
CMG 150313C00752500 C 03/13/15 752.5 12.80 16.20
CMG 150313C00755000 C 03/13/15 755.0 12.50 15.60
CMG 150313C00757500 C 03/13/15 757.5 12.40 14.90
CMG 150313C00760000 C 03/13/15 760.0 11.80 14.30
CMG 150313C00770000 C 03/13/15 770.0 9.30 12.00
CMG 150313P00650000 P 03/13/15 650.0 8.80 12.20
CMG 150313P00660000 P 03/13/15 660.0 11.00 13.90
CMG 150313P00670000 P 03/13/15 670.0 13.50 16.20
CMG 150313P00675000 P 03/13/15 675.0 15.00 17.90
CMG 150313P00680000 P 03/13/15 680.0 16.50 19.30
CMG 150313P00685000 P 03/13/15 685.0 18.50 21.60
CMG 150313P00687500 P 03/13/15 687.5 19.40 22.20
CMG 150313P00690000 P 03/13/15 690.0 20.30 23.00
CMG 150313P00692500 P 03/13/15 692.5 21.20 24.70
CMG 150313P00695000 P 03/13/15 695.0 22.20 25.70
CMG 150313P00697500 P 03/13/15 697.5 23.20 26.00
CMG 150313P00700000 P 03/13/15 700.0 24.40 27.70
CMG 150313P00702500 P 03/13/15 702.5 25.50 28.20
CMG 150313P00705000 P 03/13/15 705.0 26.60 29.70
CMG 150313P00707500 P 03/13/15 707.5 27.90 31.10
CMG 150313P00710000 P 03/13/15 710.0 29.10 32.20
CMG 150313P00712500 P 03/13/15 712.5 30.30 33.40
CMG 150313P00715000 P 03/13/15 715.0 31.60 34.70
CMG 150313P00717500 P 03/13/15 717.5 32.80 35.60
CMG 150313P00720000 P 03/13/15 720.0 34.30 37.20
CMG 150313P00722500 P 03/13/15 722.5 35.70 38.70
CMG 150313P00725000 P 03/13/15 725.0 37.10 40.30
CMG 150313P00727500 P 03/13/15 727.5 38.50 41.70
CMG 150313P00730000 P 03/13/15 730.0 40.00 43.10
CMG 150313P00732500 P 03/13/15 732.5 41.50 45.00
CMG 150313P00735000 P 03/13/15 735.0 43.00 46.40
CMG 150313P00737500 P 03/13/15 737.5 44.70 48.00
CMG 150313P00740000 P 03/13/15 740.0 46.30 49.30
CMG 150313P00742500 P 03/13/15 742.5 47.80 50.80
CMG 150313P00745000 P 03/13/15 745.0 49.50 52.50
CMG 150313P00747500 P 03/13/15 747.5 51.20 54.90
CMG 150313P00750000 P 03/13/15 750.0 53.10 56.70
CMG 150313P00752500 P 03/13/15 752.5 54.80 58.00
CMG 150313P00755000 P 03/13/15 755.0 56.60 59.70
CMG 150313P00757500 P 03/13/15 757.5 58.50 61.50
CMG 150313P00760000 P 03/13/15 760.0 60.40 63.90
CMG 150313P00770000 P 03/13/15 770.0 68.20 71.10
CMG 150320C00295000 C 03/20/15 295.0 412.70 416.80
CMG 150320C00300000 C 03/20/15 300.0 407.70 411.80
CMG 150320C00305000 C 03/20/15 305.0 402.70 406.80
CMG 150320C00310000 C 03/20/15 310.0 397.70 401.80
CMG 150320C00315000 C 03/20/15 315.0 392.70 396.80
CMG 150320C00320000 C 03/20/15 320.0 387.70 391.80
CMG 150320C00325000 C 03/20/15 325.0 382.70 386.80
CMG 150320C00330000 C 03/20/15 330.0 377.70 381.80
CMG 150320C00335000 C 03/20/15 335.0 372.70 376.80
CMG 150320C00340000 C 03/20/15 340.0 367.70 371.80
CMG 150320C00345000 C 03/20/15 345.0 362.70 366.80
CMG 150320C00350000 C 03/20/15 350.0 357.70 361.90
CMG 150320C00355000 C 03/20/15 355.0 352.70 356.80
CMG 150320C00360000 C 03/20/15 360.0 347.70 351.90
CMG 150320C00365000 C 03/20/15 365.0 342.70 346.90
CMG 150320C00370000 C 03/20/15 370.0 337.70 341.90
CMG 150320C00375000 C 03/20/15 375.0 332.70 336.90
CMG 150320C00380000 C 03/20/15 380.0 327.70 331.90
CMG 150320C00385000 C 03/20/15 385.0 322.70 326.90
CMG 150320C00390000 C 03/20/15 390.0 317.70 321.90
CMG 150320C00395000 C 03/20/15 395.0 312.70 316.90
CMG 150320C00400000 C 03/20/15 400.0 307.90 312.00
CMG 150320C00405000 C 03/20/15 405.0 302.90 307.00
CMG 150320C00410000 C 03/20/15 410.0 297.70 302.00
CMG 150320C00415000 C 03/20/15 415.0 292.90 297.00
CMG 150320C00420000 C 03/20/15 420.0 287.90 292.00
CMG 150320C00425000 C 03/20/15 425.0 282.90 287.00
CMG 150320C00430000 C 03/20/15 430.0 277.80 281.80
CMG 150320C00435000 C 03/20/15 435.0 272.80 276.70
CMG 150320C00440000 C 03/20/15 440.0 267.80 272.30
CMG 150320C00445000 C 03/20/15 445.0 263.00 267.00
CMG 150320C00450000 C 03/20/15 450.0 257.90 261.80
CMG 150320C00455000 C 03/20/15 455.0 253.00 256.80
CMG 150320C00460000 C 03/20/15 460.0 248.00 252.10
CMG 150320C00465000 C 03/20/15 465.0 243.00 247.10
CMG 150320C00470000 C 03/20/15 470.0 238.10 242.40
CMG 150320C00475000 C 03/20/15 475.0 233.10 237.40
CMG 150320C00480000 C 03/20/15 480.0 228.10 232.50
CMG 150320C00485000 C 03/20/15 485.0 223.20 227.50
CMG 150320C00490000 C 03/20/15 490.0 218.40 222.50
CMG 150320C00495000 C 03/20/15 495.0 213.30 217.70
CMG 150320C00500000 C 03/20/15 500.0 208.40 212.80
CMG 150320C00505000 C 03/20/15 505.0 203.50 207.70
CMG 150320C00510000 C 03/20/15 510.0 198.60 202.60
CMG 150320C00515000 C 03/20/15 515.0 193.70 197.90
CMG 150320C00520000 C 03/20/15 520.0 188.80 192.60
CMG 150320C00525000 C 03/20/15 525.0 183.90 188.10
CMG 150320C00530000 C 03/20/15 530.0 179.00 183.20
CMG 150320C00535000 C 03/20/15 535.0 174.10 178.40
CMG 150320C00540000 C 03/20/15 540.0 169.20 173.50
CMG 150320C00545000 C 03/20/15 545.0 164.40 168.80
CMG 150320C00550000 C 03/20/15 550.0 159.50 164.00
CMG 150320C00555000 C 03/20/15 555.0 154.70 159.00
CMG 150320C00560000 C 03/20/15 560.0 149.90 154.30
CMG 150320C00565000 C 03/20/15 565.0 145.10 149.10
CMG 150320C00570000 C 03/20/15 570.0 140.30 144.30
CMG 150320C00575000 C 03/20/15 575.0 135.60 139.60
CMG 150320C00580000 C 03/20/15 580.0 130.80 134.90
CMG 150320C00585000 C 03/20/15 585.0 126.10 130.10
CMG 150320C00590000 C 03/20/15 590.0 121.70 125.50
CMG 150320C00595000 C 03/20/15 595.0 117.10 120.90
CMG 150320C00600000 C 03/20/15 600.0 112.50 116.30
CMG 150320C00605000 C 03/20/15 605.0 109.10 111.80
CMG 150320C00610000 C 03/20/15 610.0 104.40 107.30
CMG 150320C00615000 C 03/20/15 615.0 99.90 102.90
CMG 150320C00620000 C 03/20/15 620.0 95.60 98.50
CMG 150320C00625000 C 03/20/15 625.0 91.40 94.20
CMG 150320C00630000 C 03/20/15 630.0 87.10 89.80
CMG 150320C00635000 C 03/20/15 635.0 83.00 85.70
CMG 150320C00640000 C 03/20/15 640.0 78.80 81.60
CMG 150320C00645000 C 03/20/15 645.0 74.80 77.60
CMG 150320C00650000 C 03/20/15 650.0 70.90 73.60
CMG 150320C00655000 C 03/20/15 655.0 67.10 69.80
CMG 150320C00660000 C 03/20/15 660.0 63.20 65.10
CMG 150320C00665000 C 03/20/15 665.0 59.80 61.40
CMG 150320C00670000 C 03/20/15 670.0 55.80 57.80
CMG 150320C00675000 C 03/20/15 675.0 52.50 54.40
CMG 150320C00680000 C 03/20/15 680.0 49.40 51.10
CMG 150320C00685000 C 03/20/15 685.0 46.20 47.80
CMG 150320C00690000 C 03/20/15 690.0 42.80 44.60
CMG 150320C00695000 C 03/20/15 695.0 39.80 41.60
CMG 150320C00700000 C 03/20/15 700.0 37.40 38.60
CMG 150320C00705000 C 03/20/15 705.0 34.70 35.90
CMG 150320C00710000 C 03/20/15 710.0 31.70 33.40
CMG 150320C00715000 C 03/20/15 715.0 29.40 30.80
CMG 150320C00720000 C 03/20/15 720.0 27.20 28.50
CMG 150320C00725000 C 03/20/15 725.0 24.70 26.20
CMG 150320C00730000 C 03/20/15 730.0 22.90 24.00
CMG 150320C00735000 C 03/20/15 735.0 20.80 22.10
CMG 150320C00740000 C 03/20/15 740.0 19.20 20.20
CMG 150320C00745000 C 03/20/15 745.0 17.40 18.60
CMG 150320C00750000 C 03/20/15 750.0 15.90 16.80
CMG 150320C00755000 C 03/20/15 755.0 14.20 15.40
CMG 150320C00760000 C 03/20/15 760.0 13.00 14.10
CMG 150320C00765000 C 03/20/15 765.0 11.80 12.70
CMG 150320C00770000 C 03/20/15 770.0 10.60 11.50
CMG 150320C00775000 C 03/20/15 775.0 9.50 10.40
CMG 150320C00780000 C 03/20/15 780.0 8.60 9.40
CMG 150320C00785000 C 03/20/15 785.0 7.70 8.50
CMG 150320C00790000 C 03/20/15 790.0 7.10 7.60
CMG 150320C00795000 C 03/20/15 795.0 6.30 6.90
CMG 150320C00800000 C 03/20/15 800.0 5.50 6.30
CMG 150320C00805000 C 03/20/15 805.0 5.10 5.60
CMG 150320C00810000 C 03/20/15 810.0 4.50 5.00
CMG 150320C00815000 C 03/20/15 815.0 4.00 4.60
CMG 150320C00820000 C 03/20/15 820.0 3.50 4.20
CMG 150320C00825000 C 03/20/15 825.0 3.10 3.70
CMG 150320C00830000 C 03/20/15 830.0 2.85 3.40
CMG 150320C00835000 C 03/20/15 835.0 2.50 3.00
CMG 150320C00840000 C 03/20/15 840.0 2.15 2.75
CMG 150320C00845000 C 03/20/15 845.0 1.90 2.50
CMG 150320C00850000 C 03/20/15 850.0 1.70 2.10
CMG 150320C00855000 C 03/20/15 855.0 1.50 2.05
CMG 150320C00860000 C 03/20/15 860.0 1.35 1.85
CMG 150320C00865000 C 03/20/15 865.0 1.15 1.70
CMG 150320C00870000 C 03/20/15 870.0 1.05 1.55
CMG 150320C00875000 C 03/20/15 875.0 0.85 1.40
CMG 150320C00880000 C 03/20/15 880.0 0.45 1.10
CMG 150320C00885000 C 03/20/15 885.0 0.65 1.15
CMG 150320C00890000 C 03/20/15 890.0 0.60 1.05
CMG 150320C00895000 C 03/20/15 895.0 0.50 1.00
CMG 150320C00900000 C 03/20/15 900.0 0.45 0.95
CMG 150320C00905000 C 03/20/15 905.0 0.40 0.90
CMG 150320C00910000 C 03/20/15 910.0 0.35 0.85
CMG 150320C00915000 C 03/20/15 915.0 0.30 0.75
CMG 150320C00920000 C 03/20/15 920.0 0.25 0.75
CMG 150320C00925000 C 03/20/15 925.0 0.20 0.70
CMG 150320C00930000 C 03/20/15 930.0 0.20 0.65
CMG 150320C00935000 C 03/20/15 935.0 0.15 0.60
CMG 150320C00940000 C 03/20/15 940.0 0.10 0.60
CMG 150320C00945000 C 03/20/15 945.0 0.10 0.55
CMG 150320C00950000 C 03/20/15 950.0 0.05 0.55
CMG 150320C00955000 C 03/20/15 955.0 0.05 0.50
CMG 150320C00960000 C 03/20/15 960.0 0.05 0.50
CMG 150320C00970000 C 03/20/15 970.0 0.00 0.45
CMG 150320C00980000 C 03/20/15 980.0 0.00 0.40
CMG 150320C00990000 C 03/20/15 990.0 0.00 0.40
CMG 150320C01000000 C 03/20/15 1,000.0 0.00 0.35
CMG 150320C01010000 C 03/20/15 1,010.0 0.00 0.35
CMG 150320C01020000 C 03/20/15 1,020.0 0.00 0.35
CMG 150320C01030000 C 03/20/15 1,030.0 0.00 0.30
CMG 150320P00295000 P 03/20/15 295.0 0.00 0.05
CMG 150320P00300000 P 03/20/15 300.0 0.00 0.05
CMG 150320P00305000 P 03/20/15 305.0 0.00 0.25
CMG 150320P00310000 P 03/20/15 310.0 0.00 0.25
CMG 150320P00315000 P 03/20/15 315.0 0.00 0.25
CMG 150320P00320000 P 03/20/15 320.0 0.00 0.25
CMG 150320P00325000 P 03/20/15 325.0 0.00 0.30
CMG 150320P00330000 P 03/20/15 330.0 0.00 0.30
CMG 150320P00335000 P 03/20/15 335.0 0.00 0.05
CMG 150320P00340000 P 03/20/15 340.0 0.00 0.05
CMG 150320P00345000 P 03/20/15 345.0 0.00 0.30
CMG 150320P00350000 P 03/20/15 350.0 0.00 0.30
CMG 150320P00355000 P 03/20/15 355.0 0.00 0.30
CMG 150320P00360000 P 03/20/15 360.0 0.00 0.30
CMG 150320P00365000 P 03/20/15 365.0 0.00 0.30
CMG 150320P00370000 P 03/20/15 370.0 0.00 0.30
CMG 150320P00375000 P 03/20/15 375.0 0.00 0.35
CMG 150320P00380000 P 03/20/15 380.0 0.00 0.35
CMG 150320P00385000 P 03/20/15 385.0 0.00 0.35
CMG 150320P00390000 P 03/20/15 390.0 0.00 0.35
CMG 150320P00395000 P 03/20/15 395.0 0.00 0.40
CMG 150320P00400000 P 03/20/15 400.0 0.00 0.40
CMG 150320P00405000 P 03/20/15 405.0 0.00 0.40
CMG 150320P00410000 P 03/20/15 410.0 0.00 0.40
CMG 150320P00415000 P 03/20/15 415.0 0.00 0.45
CMG 150320P00420000 P 03/20/15 420.0 0.00 0.45
CMG 150320P00425000 P 03/20/15 425.0 0.00 0.45
CMG 150320P00430000 P 03/20/15 430.0 0.00 0.50
CMG 150320P00435000 P 03/20/15 435.0 0.05 0.50
CMG 150320P00440000 P 03/20/15 440.0 0.10 0.55
CMG 150320P00445000 P 03/20/15 445.0 0.10 0.55
CMG 150320P00450000 P 03/20/15 450.0 0.15 0.60
CMG 150320P00455000 P 03/20/15 455.0 0.15 0.60
CMG 150320P00460000 P 03/20/15 460.0 0.25 0.65
CMG 150320P00465000 P 03/20/15 465.0 0.25 0.70
CMG 150320P00470000 P 03/20/15 470.0 0.30 0.70
CMG 150320P00475000 P 03/20/15 475.0 0.30 0.75
CMG 150320P00480000 P 03/20/15 480.0 0.35 0.80
CMG 150320P00485000 P 03/20/15 485.0 0.35 0.80
CMG 150320P00490000 P 03/20/15 490.0 0.45 0.85
CMG 150320P00495000 P 03/20/15 495.0 0.45 0.90
CMG 150320P00500000 P 03/20/15 500.0 0.50 0.95
CMG 150320P00505000 P 03/20/15 505.0 0.60 0.95
CMG 150320P00510000 P 03/20/15 510.0 0.60 1.00
CMG 150320P00515000 P 03/20/15 515.0 0.70 1.15
CMG 150320P00520000 P 03/20/15 520.0 0.80 1.20
CMG 150320P00525000 P 03/20/15 525.0 0.90 1.30
CMG 150320P00530000 P 03/20/15 530.0 1.00 1.45
CMG 150320P00535000 P 03/20/15 535.0 1.15 1.60
CMG 150320P00540000 P 03/20/15 540.0 1.25 1.75
CMG 150320P00545000 P 03/20/15 545.0 1.40 1.90
CMG 150320P00550000 P 03/20/15 550.0 1.50 2.10
CMG 150320P00555000 P 03/20/15 555.0 1.65 2.20
CMG 150320P00560000 P 03/20/15 560.0 1.90 2.40
CMG 150320P00565000 P 03/20/15 565.0 2.05 2.60
CMG 150320P00570000 P 03/20/15 570.0 2.30 2.80
CMG 150320P00575000 P 03/20/15 575.0 2.55 3.10
CMG 150320P00580000 P 03/20/15 580.0 2.85 3.40
CMG 150320P00585000 P 03/20/15 585.0 3.10 3.70
CMG 150320P00590000 P 03/20/15 590.0 3.50 4.00
CMG 150320P00595000 P 03/20/15 595.0 3.80 4.40
CMG 150320P00600000 P 03/20/15 600.0 4.20 4.90
CMG 150320P00605000 P 03/20/15 605.0 4.70 5.30
CMG 150320P00610000 P 03/20/15 610.0 5.20 5.80
CMG 150320P00615000 P 03/20/15 615.0 5.80 6.40
CMG 150320P00620000 P 03/20/15 620.0 6.40 7.00
CMG 150320P00625000 P 03/20/15 625.0 7.00 7.70
CMG 150320P00630000 P 03/20/15 630.0 7.70 8.50
CMG 150320P00635000 P 03/20/15 635.0 8.50 9.60
CMG 150320P00640000 P 03/20/15 640.0 9.30 10.30
CMG 150320P00645000 P 03/20/15 645.0 10.30 11.20
CMG 150320P00650000 P 03/20/15 650.0 11.30 12.20
CMG 150320P00655000 P 03/20/15 655.0 12.40 13.50
CMG 150320P00660000 P 03/20/15 660.0 13.50 14.60
CMG 150320P00665000 P 03/20/15 665.0 14.80 15.90
CMG 150320P00670000 P 03/20/15 670.0 16.30 17.50
CMG 150320P00675000 P 03/20/15 675.0 17.80 19.20
CMG 150320P00680000 P 03/20/15 680.0 19.40 20.90
CMG 150320P00685000 P 03/20/15 685.0 21.10 22.50
CMG 150320P00690000 P 03/20/15 690.0 23.10 24.50
CMG 150320P00695000 P 03/20/15 695.0 25.10 26.50
CMG 150320P00700000 P 03/20/15 700.0 27.20 28.60
CMG 150320P00705000 P 03/20/15 705.0 29.60 31.00
CMG 150320P00710000 P 03/20/15 710.0 32.00 33.60
CMG 150320P00715000 P 03/20/15 715.0 34.50 35.90
CMG 150320P00720000 P 03/20/15 720.0 37.20 38.80
CMG 150320P00725000 P 03/20/15 725.0 39.90 41.60
CMG 150320P00730000 P 03/20/15 730.0 42.80 44.40
CMG 150320P00735000 P 03/20/15 735.0 45.80 47.30
CMG 150320P00740000 P 03/20/15 740.0 48.90 50.60
CMG 150320P00745000 P 03/20/15 745.0 52.20 53.80
CMG 150320P00750000 P 03/20/15 750.0 55.60 57.20
CMG 150320P00755000 P 03/20/15 755.0 59.10 60.80
CMG 150320P00760000 P 03/20/15 760.0 62.70 64.40
CMG 150320P00765000 P 03/20/15 765.0 66.40 68.00
CMG 150320P00770000 P 03/20/15 770.0 70.40 72.00
CMG 150320P00775000 P 03/20/15 775.0 73.70 76.20
CMG 150320P00780000 P 03/20/15 780.0 77.40 80.20
CMG 150320P00785000 P 03/20/15 785.0 81.50 84.40
CMG 150320P00790000 P 03/20/15 790.0 85.70 88.80
CMG 150320P00795000 P 03/20/15 795.0 89.90 92.40
CMG 150320P00800000 P 03/20/15 800.0 94.30 97.10
CMG 150320P00805000 P 03/20/15 805.0 98.70 101.40
CMG 150320P00810000 P 03/20/15 810.0 103.10 105.90
CMG 150320P00815000 P 03/20/15 815.0 107.60 110.60
CMG 150320P00820000 P 03/20/15 820.0 112.10 115.20
CMG 150320P00825000 P 03/20/15 825.0 116.70 119.90
CMG 150320P00830000 P 03/20/15 830.0 121.50 124.80
CMG 150320P00835000 P 03/20/15 835.0 126.20 129.50
CMG 150320P00840000 P 03/20/15 840.0 130.70 134.10
CMG 150320P00845000 P 03/20/15 845.0 135.60 139.00
CMG 150320P00850000 P 03/20/15 850.0 140.40 143.60
CMG 150320P00855000 P 03/20/15 855.0 145.20 148.60
CMG 150320P00860000 P 03/20/15 860.0 149.50 153.90
CMG 150320P00865000 P 03/20/15 865.0 154.20 158.70
CMG 150320P00870000 P 03/20/15 870.0 159.10 163.60
CMG 150320P00875000 P 03/20/15 875.0 164.10 168.50
CMG 150320P00880000 P 03/20/15 880.0 169.10 173.40
CMG 150320P00885000 P 03/20/15 885.0 174.00 178.30
CMG 150320P00890000 P 03/20/15 890.0 178.70 183.20
CMG 150320P00895000 P 03/20/15 895.0 183.50 188.10
CMG 150320P00900000 P 03/20/15 900.0 188.60 193.10
CMG 150320P00905000 P 03/20/15 905.0 193.60 198.00
CMG 150320P00910000 P 03/20/15 910.0 198.50 203.00
CMG 150320P00915000 P 03/20/15 915.0 203.50 207.90
CMG 150320P00920000 P 03/20/15 920.0 208.60 212.90
CMG 150320P00925000 P 03/20/15 925.0 213.50 217.70
CMG 150320P00930000 P 03/20/15 930.0 218.60 222.80
CMG 150320P00935000 P 03/20/15 935.0 223.50 227.80
CMG 150320P00940000 P 03/20/15 940.0 228.50 232.80
CMG 150320P00945000 P 03/20/15 945.0 233.50 237.80
CMG 150320P00950000 P 03/20/15 950.0 238.50 242.80
CMG 150320P00955000 P 03/20/15 955.0 243.50 247.80
CMG 150320P00960000 P 03/20/15 960.0 248.50 252.80
CMG 150320P00970000 P 03/20/15 970.0 258.30 262.80
CMG 150320P00980000 P 03/20/15 980.0 268.30 272.60
CMG 150320P00990000 P 03/20/15 990.0 278.30 282.80
CMG 150320P01000000 P 03/20/15 1,000.0 288.50 292.80
CMG 150320P01010000 P 03/20/15 1,010.0 298.30 302.80
CMG 150320P01020000 P 03/20/15 1,020.0 308.30 312.80
CMG 150320P01030000 P 03/20/15 1,030.0 318.30 322.60
CMG 150619C00310000 C 06/19/15 310.0 398.20 402.30
CMG 150619C00315000 C 06/19/15 315.0 393.30 397.30
CMG 150619C00320000 C 06/19/15 320.0 388.60 392.10
CMG 150619C00325000 C 06/19/15 325.0 383.70 387.10
CMG 150619C00330000 C 06/19/15 330.0 378.40 382.40
CMG 150619C00335000 C 06/19/15 335.0 373.40 377.40
CMG 150619C00340000 C 06/19/15 340.0 368.40 372.40
CMG 150619C00345000 C 06/19/15 345.0 363.80 367.40
CMG 150619C00350000 C 06/19/15 350.0 358.70 362.30
CMG 150619C00355000 C 06/19/15 355.0 353.90 357.30
CMG 150619C00360000 C 06/19/15 360.0 348.60 352.30
CMG 150619C00365000 C 06/19/15 365.0 343.80 347.60
CMG 150619C00370000 C 06/19/15 370.0 338.90 342.40
CMG 150619C00375000 C 06/19/15 375.0 333.80 337.70
CMG 150619C00380000 C 06/19/15 380.0 329.10 332.50
CMG 150619C00385000 C 06/19/15 385.0 323.90 327.80
CMG 150619C00390000 C 06/19/15 390.0 319.20 322.70
CMG 150619C00395000 C 06/19/15 395.0 314.00 317.80
CMG 150619C00400000 C 06/19/15 400.0 309.40 312.90
CMG 150619C00405000 C 06/19/15 405.0 304.40 308.00
CMG 150619C00410000 C 06/19/15 410.0 299.30 303.30
CMG 150619C00415000 C 06/19/15 415.0 294.60 298.40
CMG 150619C00420000 C 06/19/15 420.0 289.70 293.60
CMG 150619C00425000 C 06/19/15 425.0 284.80 288.60
CMG 150619C00430000 C 06/19/15 430.0 279.90 283.80
CMG 150619C00435000 C 06/19/15 435.0 274.80 278.90
CMG 150619C00440000 C 06/19/15 440.0 269.90 274.10
CMG 150619C00445000 C 06/19/15 445.0 265.00 268.90
CMG 150619C00450000 C 06/19/15 450.0 260.20 264.30
CMG 150619C00455000 C 06/19/15 455.0 255.40 258.90
CMG 150619C00460000 C 06/19/15 460.0 250.60 254.10
CMG 150619C00465000 C 06/19/15 465.0 245.60 249.80
CMG 150619C00470000 C 06/19/15 470.0 241.00 244.40
CMG 150619C00475000 C 06/19/15 475.0 236.20 240.20
CMG 150619C00480000 C 06/19/15 480.0 231.30 235.40
CMG 150619C00485000 C 06/19/15 485.0 226.60 230.60
CMG 150619C00490000 C 06/19/15 490.0 221.80 225.80
CMG 150619C00495000 C 06/19/15 495.0 217.30 221.00
CMG 150619C00500000 C 06/19/15 500.0 212.30 216.30
CMG 150619C00505000 C 06/19/15 505.0 208.10 211.60
CMG 150619C00510000 C 06/19/15 510.0 203.20 206.90
CMG 150619C00515000 C 06/19/15 515.0 198.80 202.20
CMG 150619C00520000 C 06/19/15 520.0 194.00 197.20
CMG 150619C00525000 C 06/19/15 525.0 189.30 192.80
CMG 150619C00530000 C 06/19/15 530.0 184.30 188.50
CMG 150619C00535000 C 06/19/15 535.0 180.50 183.40
CMG 150619C00540000 C 06/19/15 540.0 175.10 179.40
CMG 150619C00545000 C 06/19/15 545.0 170.50 174.80
CMG 150619C00550000 C 06/19/15 550.0 165.80 170.30
CMG 150619C00555000 C 06/19/15 555.0 162.50 164.90
CMG 150619C00560000 C 06/19/15 560.0 157.90 160.90
CMG 150619C00565000 C 06/19/15 565.0 153.40 156.50
CMG 150619C00570000 C 06/19/15 570.0 149.30 152.00
CMG 150619C00575000 C 06/19/15 575.0 145.00 147.80
CMG 150619C00580000 C 06/19/15 580.0 140.70 143.40
CMG 150619C00585000 C 06/19/15 585.0 136.30 139.30
CMG 150619C00590000 C 06/19/15 590.0 132.30 134.80
CMG 150619C00595000 C 06/19/15 595.0 128.20 130.70
CMG 150619C00600000 C 06/19/15 600.0 124.10 126.60
CMG 150619C00605000 C 06/19/15 605.0 119.80 122.50
CMG 150619C00610000 C 06/19/15 610.0 116.00 118.60
CMG 150619C00615000 C 06/19/15 615.0 112.20 114.70
CMG 150619C00620000 C 06/19/15 620.0 108.10 110.70
CMG 150619C00625000 C 06/19/15 625.0 104.50 107.00
CMG 150619C00630000 C 06/19/15 630.0 100.60 103.20
CMG 150619C00635000 C 06/19/15 635.0 97.20 99.30
CMG 150619C00640000 C 06/19/15 640.0 93.60 95.50
CMG 150619C00645000 C 06/19/15 645.0 89.80 92.10
CMG 150619C00650000 C 06/19/15 650.0 86.60 88.60
CMG 150619C00655000 C 06/19/15 655.0 83.20 85.30
CMG 150619C00660000 C 06/19/15 660.0 80.10 81.80
CMG 150619C00665000 C 06/19/15 665.0 76.30 78.50
CMG 150619C00670000 C 06/19/15 670.0 73.20 75.30
CMG 150619C00675000 C 06/19/15 675.0 70.40 72.20
CMG 150619C00680000 C 06/19/15 680.0 67.30 69.10
CMG 150619C00685000 C 06/19/15 685.0 64.50 66.10
CMG 150619C00690000 C 06/19/15 690.0 61.60 63.20
CMG 150619C00695000 C 06/19/15 695.0 58.90 60.40
CMG 150619C00700000 C 06/19/15 700.0 56.00 58.30
CMG 150619C00705000 C 06/19/15 705.0 53.60 55.60
CMG 150619C00710000 C 06/19/15 710.0 51.10 52.40
CMG 150619C00715000 C 06/19/15 715.0 48.60 50.00
CMG 150619C00720000 C 06/19/15 720.0 46.30 47.60
CMG 150619C00725000 C 06/19/15 725.0 44.00 45.30
CMG 150619C00730000 C 06/19/15 730.0 41.70 43.00
CMG 150619C00735000 C 06/19/15 735.0 39.40 41.30
CMG 150619C00740000 C 06/19/15 740.0 37.60 38.80
CMG 150619C00745000 C 06/19/15 745.0 35.30 36.90
CMG 150619C00750000 C 06/19/15 750.0 33.70 35.00
CMG 150619C00755000 C 06/19/15 755.0 31.70 33.10
CMG 150619C00760000 C 06/19/15 760.0 30.00 31.40
CMG 150619C00765000 C 06/19/15 765.0 28.60 29.70
CMG 150619C00770000 C 06/19/15 770.0 26.70 28.20
CMG 150619C00775000 C 06/19/15 775.0 25.20 26.60
CMG 150619C00780000 C 06/19/15 780.0 23.90 25.20
CMG 150619C00785000 C 06/19/15 785.0 22.50 23.70
CMG 150619C00790000 C 06/19/15 790.0 21.00 22.40
CMG 150619C00795000 C 06/19/15 795.0 19.80 21.00
CMG 150619C00800000 C 06/19/15 800.0 18.90 19.80
CMG 150619C00805000 C 06/19/15 805.0 17.70 18.70
CMG 150619C00810000 C 06/19/15 810.0 16.20 17.50
CMG 150619C00815000 C 06/19/15 815.0 15.40 16.50
CMG 150619C00820000 C 06/19/15 820.0 14.60 15.50
CMG 150619C00825000 C 06/19/15 825.0 13.60 14.50
CMG 150619C00830000 C 06/19/15 830.0 12.60 13.70
CMG 150619C00835000 C 06/19/15 835.0 11.70 12.80
CMG 150619C00840000 C 06/19/15 840.0 11.00 12.00
CMG 150619C00845000 C 06/19/15 845.0 10.50 11.30
CMG 150619C00850000 C 06/19/15 850.0 9.70 10.60
CMG 150619C00855000 C 06/19/15 855.0 8.70 10.10
CMG 150619C00860000 C 06/19/15 860.0 8.10 9.40
CMG 150619C00865000 C 06/19/15 865.0 7.60 8.80
CMG 150619C00870000 C 06/19/15 870.0 7.30 8.20
CMG 150619C00875000 C 06/19/15 875.0 6.80 7.70
CMG 150619C00880000 C 06/19/15 880.0 6.30 7.30
CMG 150619C00885000 C 06/19/15 885.0 6.00 6.80
CMG 150619C00890000 C 06/19/15 890.0 5.60 6.40
CMG 150619C00895000 C 06/19/15 895.0 5.10 6.00
CMG 150619C00900000 C 06/19/15 900.0 4.80 5.60
CMG 150619C00905000 C 06/19/15 905.0 4.40 5.30
CMG 150619C00910000 C 06/19/15 910.0 4.10 5.00
CMG 150619C00915000 C 06/19/15 915.0 3.80 4.70
CMG 150619C00920000 C 06/19/15 920.0 3.60 4.40
CMG 150619C00925000 C 06/19/15 925.0 3.30 4.10
CMG 150619C00930000 C 06/19/15 930.0 3.00 3.90
CMG 150619C00935000 C 06/19/15 935.0 2.75 3.70
CMG 150619C00940000 C 06/19/15 940.0 2.55 3.40
CMG 150619C00945000 C 06/19/15 945.0 2.45 3.20
CMG 150619C00950000 C 06/19/15 950.0 2.25 2.90
CMG 150619C00955000 C 06/19/15 955.0 2.10 2.85
CMG 150619C00960000 C 06/19/15 960.0 1.95 2.60
CMG 150619C00965000 C 06/19/15 965.0 1.75 2.55
CMG 150619C00970000 C 06/19/15 970.0 1.65 2.35
CMG 150619C00975000 C 06/19/15 975.0 1.55 2.25
CMG 150619C00980000 C 06/19/15 980.0 1.35 2.10
CMG 150619C00985000 C 06/19/15 985.0 1.35 2.00
CMG 150619C00990000 C 06/19/15 990.0 1.15 1.90
CMG 150619C00995000 C 06/19/15 995.0 1.05 1.80
CMG 150619C01000000 C 06/19/15 1,000.0 0.90 1.70
CMG 150619C01010000 C 06/19/15 1,010.0 0.80 1.55
CMG 150619C01020000 C 06/19/15 1,020.0 0.85 1.40
CMG 150619P00310000 P 06/19/15 310.0 0.05 0.55
CMG 150619P00315000 P 06/19/15 315.0 0.10 0.55
CMG 150619P00320000 P 06/19/15 320.0 0.10 0.60
CMG 150619P00325000 P 06/19/15 325.0 0.15 0.60
CMG 150619P00330000 P 06/19/15 330.0 0.15 0.65
CMG 150619P00335000 P 06/19/15 335.0 0.20 0.70
CMG 150619P00340000 P 06/19/15 340.0 0.25 0.70
CMG 150619P00345000 P 06/19/15 345.0 0.30 0.75
CMG 150619P00350000 P 06/19/15 350.0 0.30 0.80
CMG 150619P00355000 P 06/19/15 355.0 0.35 0.80
CMG 150619P00360000 P 06/19/15 360.0 0.40 0.85
CMG 150619P00365000 P 06/19/15 365.0 0.40 0.90
CMG 150619P00370000 P 06/19/15 370.0 0.45 0.90
CMG 150619P00375000 P 06/19/15 375.0 0.50 0.95
CMG 150619P00380000 P 06/19/15 380.0 0.50 1.00
CMG 150619P00385000 P 06/19/15 385.0 0.55 1.05
CMG 150619P00390000 P 06/19/15 390.0 0.60 1.05
CMG 150619P00395000 P 06/19/15 395.0 0.65 1.10
CMG 150619P00400000 P 06/19/15 400.0 0.70 1.15
CMG 150619P00405000 P 06/19/15 405.0 0.75 1.20
CMG 150619P00410000 P 06/19/15 410.0 0.85 1.25
CMG 150619P00415000 P 06/19/15 415.0 0.90 1.35
CMG 150619P00420000 P 06/19/15 420.0 1.00 1.45
CMG 150619P00425000 P 06/19/15 425.0 1.10 1.55
CMG 150619P00430000 P 06/19/15 430.0 1.15 1.70
CMG 150619P00435000 P 06/19/15 435.0 1.30 1.80
CMG 150619P00440000 P 06/19/15 440.0 1.45 1.95
CMG 150619P00445000 P 06/19/15 445.0 1.50 2.10
CMG 150619P00450000 P 06/19/15 450.0 1.70 2.25
CMG 150619P00455000 P 06/19/15 455.0 1.75 2.40
CMG 150619P00460000 P 06/19/15 460.0 1.90 2.55
CMG 150619P00465000 P 06/19/15 465.0 2.05 2.65
CMG 150619P00470000 P 06/19/15 470.0 2.20 2.80
CMG 150619P00475000 P 06/19/15 475.0 2.45 2.95
CMG 150619P00480000 P 06/19/15 480.0 2.65 3.20
CMG 150619P00485000 P 06/19/15 485.0 2.80 3.60
CMG 150619P00490000 P 06/19/15 490.0 3.10 3.50
CMG 150619P00495000 P 06/19/15 495.0 3.30 3.70
CMG 150619P00500000 P 06/19/15 500.0 3.50 4.00
CMG 150619P00505000 P 06/19/15 505.0 3.80 4.60
CMG 150619P00510000 P 06/19/15 510.0 4.10 4.90
CMG 150619P00515000 P 06/19/15 515.0 4.40 5.10
CMG 150619P00520000 P 06/19/15 520.0 4.70 5.40
CMG 150619P00525000 P 06/19/15 525.0 5.10 5.60
CMG 150619P00530000 P 06/19/15 530.0 5.40 6.10
CMG 150619P00535000 P 06/19/15 535.0 5.80 6.50
CMG 150619P00540000 P 06/19/15 540.0 6.20 6.90
CMG 150619P00545000 P 06/19/15 545.0 6.60 7.20
CMG 150619P00550000 P 06/19/15 550.0 7.10 7.70
CMG 150619P00555000 P 06/19/15 555.0 7.60 8.20
CMG 150619P00560000 P 06/19/15 560.0 8.20 8.80
CMG 150619P00565000 P 06/19/15 565.0 8.80 9.40
CMG 150619P00570000 P 06/19/15 570.0 9.40 10.20
CMG 150619P00575000 P 06/19/15 575.0 10.00 10.80
CMG 150619P00580000 P 06/19/15 580.0 10.70 11.50
CMG 150619P00585000 P 06/19/15 585.0 11.40 12.20
CMG 150619P00590000 P 06/19/15 590.0 12.20 13.10
CMG 150619P00595000 P 06/19/15 595.0 13.00 13.90
CMG 150619P00600000 P 06/19/15 600.0 13.80 14.80
CMG 150619P00605000 P 06/19/15 605.0 14.80 15.80
CMG 150619P00610000 P 06/19/15 610.0 15.70 16.80
CMG 150619P00615000 P 06/19/15 615.0 16.70 18.10
CMG 150619P00620000 P 06/19/15 620.0 17.80 19.00
CMG 150619P00625000 P 06/19/15 625.0 19.10 20.20
CMG 150619P00630000 P 06/19/15 630.0 20.30 21.50
CMG 150619P00635000 P 06/19/15 635.0 21.50 22.90
CMG 150619P00640000 P 06/19/15 640.0 22.80 24.30
CMG 150619P00645000 P 06/19/15 645.0 24.20 25.60
CMG 150619P00650000 P 06/19/15 650.0 25.70 27.40
CMG 150619P00655000 P 06/19/15 655.0 27.20 29.30
CMG 150619P00660000 P 06/19/15 660.0 28.90 30.50
CMG 150619P00665000 P 06/19/15 665.0 30.50 32.40
CMG 150619P00670000 P 06/19/15 670.0 32.30 34.40
CMG 150619P00675000 P 06/19/15 675.0 34.30 36.20
CMG 150619P00680000 P 06/19/15 680.0 36.30 38.00
CMG 150619P00685000 P 06/19/15 685.0 38.40 40.20
CMG 150619P00690000 P 06/19/15 690.0 40.60 42.50
CMG 150619P00695000 P 06/19/15 695.0 42.90 44.40
CMG 150619P00700000 P 06/19/15 700.0 45.20 47.00
CMG 150619P00705000 P 06/19/15 705.0 47.70 49.00
CMG 150619P00710000 P 06/19/15 710.0 50.10 51.80
CMG 150619P00715000 P 06/19/15 715.0 52.50 54.00
CMG 150619P00720000 P 06/19/15 720.0 55.10 56.70
CMG 150619P00725000 P 06/19/15 725.0 57.90 59.60
CMG 150619P00730000 P 06/19/15 730.0 60.60 62.30
CMG 150619P00735000 P 06/19/15 735.0 63.50 65.30
CMG 150619P00740000 P 06/19/15 740.0 66.40 68.20
CMG 150619P00745000 P 06/19/15 745.0 69.30 71.20
CMG 150619P00750000 P 06/19/15 750.0 72.30 74.30
CMG 150619P00755000 P 06/19/15 755.0 75.50 77.50
CMG 150619P00760000 P 06/19/15 760.0 78.70 80.60
CMG 150619P00765000 P 06/19/15 765.0 82.00 84.00
CMG 150619P00770000 P 06/19/15 770.0 85.40 87.40
CMG 150619P00775000 P 06/19/15 775.0 88.80 90.80
CMG 150619P00780000 P 06/19/15 780.0 92.50 94.40
CMG 150619P00785000 P 06/19/15 785.0 96.00 98.30
CMG 150619P00790000 P 06/19/15 790.0 99.60 101.90
CMG 150619P00795000 P 06/19/15 795.0 103.40 106.00
CMG 150619P00800000 P 06/19/15 800.0 107.10 109.70
CMG 150619P00805000 P 06/19/15 805.0 111.00 113.50
CMG 150619P00810000 P 06/19/15 810.0 115.10 117.10
CMG 150619P00815000 P 06/19/15 815.0 118.90 121.60
CMG 150619P00820000 P 06/19/15 820.0 122.30 125.60
CMG 150619P00825000 P 06/19/15 825.0 127.00 129.80
CMG 150619P00830000 P 06/19/15 830.0 131.20 133.90
CMG 150619P00835000 P 06/19/15 835.0 135.40 137.70
CMG 150619P00840000 P 06/19/15 840.0 139.10 142.20
CMG 150619P00845000 P 06/19/15 845.0 143.30 146.70
CMG 150619P00850000 P 06/19/15 850.0 147.60 150.60
CMG 150619P00855000 P 06/19/15 855.0 152.30 154.70
CMG 150619P00860000 P 06/19/15 860.0 156.70 159.30
CMG 150619P00865000 P 06/19/15 865.0 161.10 163.60
CMG 150619P00870000 P 06/19/15 870.0 165.60 168.10
CMG 150619P00875000 P 06/19/15 875.0 170.10 173.10
CMG 150619P00880000 P 06/19/15 880.0 174.60 177.50
CMG 150619P00885000 P 06/19/15 885.0 179.20 182.00
CMG 150619P00890000 P 06/19/15 890.0 183.70 187.10
CMG 150619P00895000 P 06/19/15 895.0 187.90 191.80
CMG 150619P00900000 P 06/19/15 900.0 192.40 196.40
CMG 150619P00905000 P 06/19/15 905.0 197.60 201.30
CMG 150619P00910000 P 06/19/15 910.0 201.80 206.00
CMG 150619P00915000 P 06/19/15 915.0 207.00 210.80
CMG 150619P00920000 P 06/19/15 920.0 211.80 215.50
CMG 150619P00925000 P 06/19/15 925.0 215.90 220.30
CMG 150619P00930000 P 06/19/15 930.0 221.30 225.00
CMG 150619P00935000 P 06/19/15 935.0 226.10 229.90
CMG 150619P00940000 P 06/19/15 940.0 230.90 234.50
CMG 150619P00945000 P 06/19/15 945.0 235.10 239.50
CMG 150619P00950000 P 06/19/15 950.0 239.90 244.30
CMG 150619P00955000 P 06/19/15 955.0 244.70 249.20
CMG 150619P00960000 P 06/19/15 960.0 249.60 254.10
CMG 150619P00965000 P 06/19/15 965.0 254.50 258.90
CMG 150619P00970000 P 06/19/15 970.0 259.30 263.80
CMG 150619P00975000 P 06/19/15 975.0 264.20 268.70
CMG 150619P00980000 P 06/19/15 980.0 269.10 273.60
CMG 150619P00985000 P 06/19/15 985.0 274.10 278.50
CMG 150619P00990000 P 06/19/15 990.0 279.00 283.50
CMG 150619P00995000 P 06/19/15 995.0 284.00 288.40
CMG 150619P01000000 P 06/19/15 1,000.0 289.00 293.30
CMG 150619P01010000 P 06/19/15 1,010.0 298.70 303.20
CMG 150619P01020000 P 06/19/15 1,020.0 308.60 313.10
CMG 150918C00400000 C 09/18/15 400.0 311.70 315.20
CMG 150918C00410000 C 09/18/15 410.0 302.10 305.60
CMG 150918C00420000 C 09/18/15 420.0 292.40 295.90
CMG 150918C00430000 C 09/18/15 430.0 282.80 286.40
CMG 150918C00440000 C 09/18/15 440.0 273.30 276.90
CMG 150918C00450000 C 09/18/15 450.0 263.80 267.40
CMG 150918C00455000 C 09/18/15 455.0 259.10 262.70
CMG 150918C00460000 C 09/18/15 460.0 254.70 258.40
CMG 150918C00465000 C 09/18/15 465.0 249.90 253.30
CMG 150918C00470000 C 09/18/15 470.0 245.40 248.70
CMG 150918C00475000 C 09/18/15 475.0 240.80 244.00
CMG 150918C00480000 C 09/18/15 480.0 236.30 239.80
CMG 150918C00485000 C 09/18/15 485.0 231.70 235.10
CMG 150918C00490000 C 09/18/15 490.0 226.90 230.30
CMG 150918C00495000 C 09/18/15 495.0 222.40 226.10
CMG 150918C00500000 C 09/18/15 500.0 218.10 221.20
CMG 150918C00505000 C 09/18/15 505.0 213.30 217.00
CMG 150918C00510000 C 09/18/15 510.0 209.10 212.50
CMG 150918C00515000 C 09/18/15 515.0 204.50 208.10
CMG 150918C00520000 C 09/18/15 520.0 200.00 203.60
CMG 150918C00525000 C 09/18/15 525.0 195.60 198.80
CMG 150918C00530000 C 09/18/15 530.0 191.20 194.40
CMG 150918C00535000 C 09/18/15 535.0 186.60 190.00
CMG 150918C00540000 C 09/18/15 540.0 182.70 185.70
CMG 150918C00545000 C 09/18/15 545.0 178.60 181.60
CMG 150918C00550000 C 09/18/15 550.0 174.50 177.20
CMG 150918C00555000 C 09/18/15 555.0 170.20 173.00
CMG 150918C00560000 C 09/18/15 560.0 165.90 169.00
CMG 150918C00565000 C 09/18/15 565.0 161.90 164.70
CMG 150918C00570000 C 09/18/15 570.0 157.90 160.70
CMG 150918C00575000 C 09/18/15 575.0 153.80 156.70
CMG 150918C00580000 C 09/18/15 580.0 149.70 152.70
CMG 150918C00585000 C 09/18/15 585.0 145.90 148.90
CMG 150918C00590000 C 09/18/15 590.0 141.90 145.00
CMG 150918C00595000 C 09/18/15 595.0 138.10 141.00
CMG 150918C00600000 C 09/18/15 600.0 134.20 137.20
CMG 150918C00605000 C 09/18/15 605.0 130.70 133.50
CMG 150918C00610000 C 09/18/15 610.0 126.80 129.80
CMG 150918C00615000 C 09/18/15 615.0 123.10 126.10
CMG 150918C00620000 C 09/18/15 620.0 119.50 122.50
CMG 150918C00625000 C 09/18/15 625.0 116.00 118.70
CMG 150918C00630000 C 09/18/15 630.0 112.50 115.40
CMG 150918C00635000 C 09/18/15 635.0 109.00 111.80
CMG 150918C00640000 C 09/18/15 640.0 105.80 108.40
CMG 150918C00645000 C 09/18/15 645.0 102.50 105.20
CMG 150918C00650000 C 09/18/15 650.0 99.20 101.90
CMG 150918C00655000 C 09/18/15 655.0 95.90 98.50
CMG 150918C00660000 C 09/18/15 660.0 92.80 95.30
CMG 150918C00665000 C 09/18/15 665.0 89.90 92.20
CMG 150918C00670000 C 09/18/15 670.0 87.00 89.70
CMG 150918C00675000 C 09/18/15 675.0 84.00 86.60
CMG 150918C00680000 C 09/18/15 680.0 81.20 83.20
CMG 150918C00685000 C 09/18/15 685.0 78.50 80.20
CMG 150918C00690000 C 09/18/15 690.0 75.80 77.50
CMG 150918C00695000 C 09/18/15 695.0 73.00 74.60
CMG 150918C00700000 C 09/18/15 700.0 70.50 71.90
CMG 150918C00705000 C 09/18/15 705.0 67.90 69.30
CMG 150918C00710000 C 09/18/15 710.0 65.20 66.70
CMG 150918C00715000 C 09/18/15 715.0 62.60 64.80
CMG 150918C00720000 C 09/18/15 720.0 60.40 62.00
CMG 150918C00725000 C 09/18/15 725.0 58.10 59.70
CMG 150918C00730000 C 09/18/15 730.0 56.10 57.50
CMG 150918C00735000 C 09/18/15 735.0 53.80 55.30
CMG 150918C00740000 C 09/18/15 740.0 51.80 53.20
CMG 150918C00745000 C 09/18/15 745.0 49.60 51.20
CMG 150918C00750000 C 09/18/15 750.0 47.70 49.20
CMG 150918C00755000 C 09/18/15 755.0 45.80 47.20
CMG 150918C00760000 C 09/18/15 760.0 43.80 45.30
CMG 150918C00765000 C 09/18/15 765.0 41.90 43.60
CMG 150918C00770000 C 09/18/15 770.0 40.30 41.80
CMG 150918C00775000 C 09/18/15 775.0 38.40 40.10
CMG 150918C00780000 C 09/18/15 780.0 36.80 38.60
CMG 150918C00785000 C 09/18/15 785.0 35.20 37.00
CMG 150918C00790000 C 09/18/15 790.0 33.60 35.40
CMG 150918C00795000 C 09/18/15 795.0 32.30 33.90
CMG 150918C00800000 C 09/18/15 800.0 30.80 32.40
CMG 150918C00805000 C 09/18/15 805.0 29.50 31.00
CMG 150918C00810000 C 09/18/15 810.0 28.10 29.70
CMG 150918C00815000 C 09/18/15 815.0 27.00 28.40
CMG 150918C00820000 C 09/18/15 820.0 25.70 27.00
CMG 150918C00825000 C 09/18/15 825.0 24.60 25.80
CMG 150918C00830000 C 09/18/15 830.0 23.50 24.70
CMG 150918C00835000 C 09/18/15 835.0 22.30 23.50
CMG 150918C00840000 C 09/18/15 840.0 21.30 22.50
CMG 150918C00845000 C 09/18/15 845.0 20.30 21.50
CMG 150918C00850000 C 09/18/15 850.0 19.20 20.40
CMG 150918C00855000 C 09/18/15 855.0 18.50 19.50
CMG 150918C00860000 C 09/18/15 860.0 17.70 18.60
CMG 150918C00865000 C 09/18/15 865.0 16.60 17.70
CMG 150918C00870000 C 09/18/15 870.0 16.10 16.90
CMG 150918C00875000 C 09/18/15 875.0 15.00 16.10
CMG 150918C00880000 C 09/18/15 880.0 14.20 15.30
CMG 150918C00885000 C 09/18/15 885.0 13.60 14.60
CMG 150918C00890000 C 09/18/15 890.0 12.80 14.00
CMG 150918C00895000 C 09/18/15 895.0 12.50 13.20
CMG 150918C00900000 C 09/18/15 900.0 11.70 12.60
CMG 150918C00905000 C 09/18/15 905.0 11.20 12.00
CMG 150918C00910000 C 09/18/15 910.0 10.70 11.40
CMG 150918C00915000 C 09/18/15 915.0 10.10 10.90
CMG 150918C00920000 C 09/18/15 920.0 9.50 10.40
CMG 150918C00925000 C 09/18/15 925.0 9.10 10.00
CMG 150918C00930000 C 09/18/15 930.0 8.60 9.50
CMG 150918C00935000 C 09/18/15 935.0 8.20 9.10
CMG 150918C00940000 C 09/18/15 940.0 7.80 8.60
CMG 150918C00945000 C 09/18/15 945.0 7.40 8.20
CMG 150918C00950000 C 09/18/15 950.0 6.90 7.90
CMG 150918C00955000 C 09/18/15 955.0 6.60 7.40
CMG 150918C00960000 C 09/18/15 960.0 6.30 7.20
CMG 150918C00980000 C 09/18/15 980.0 5.00 5.80
CMG 150918C01000000 C 09/18/15 1,000.0 4.00 4.90
CMG 150918C01020000 C 09/18/15 1,020.0 3.30 4.00
CMG 150918C01040000 C 09/18/15 1,040.0 2.70 3.30
CMG 150918P00400000 P 09/18/15 400.0 2.05 2.75
CMG 150918P00410000 P 09/18/15 410.0 2.40 3.10
CMG 150918P00420000 P 09/18/15 420.0 2.70 3.50
CMG 150918P00430000 P 09/18/15 430.0 3.10 3.80
CMG 150918P00440000 P 09/18/15 440.0 3.60 4.20
CMG 150918P00450000 P 09/18/15 450.0 4.10 4.70
CMG 150918P00455000 P 09/18/15 455.0 4.40 5.00
CMG 150918P00460000 P 09/18/15 460.0 4.60 5.20
CMG 150918P00465000 P 09/18/15 465.0 5.00 5.50
CMG 150918P00470000 P 09/18/15 470.0 5.30 5.80
CMG 150918P00475000 P 09/18/15 475.0 5.60 6.10
CMG 150918P00480000 P 09/18/15 480.0 6.00 6.50
CMG 150918P00485000 P 09/18/15 485.0 6.30 6.90
CMG 150918P00490000 P 09/18/15 490.0 6.70 7.30
CMG 150918P00495000 P 09/18/15 495.0 7.10 7.70
CMG 150918P00500000 P 09/18/15 500.0 7.60 8.10
CMG 150918P00505000 P 09/18/15 505.0 7.90 8.60
CMG 150918P00510000 P 09/18/15 510.0 8.40 9.10
CMG 150918P00515000 P 09/18/15 515.0 8.90 9.60
CMG 150918P00520000 P 09/18/15 520.0 9.50 10.50
CMG 150918P00525000 P 09/18/15 525.0 10.00 11.10
CMG 150918P00530000 P 09/18/15 530.0 10.60 11.40
CMG 150918P00535000 P 09/18/15 535.0 11.40 12.30
CMG 150918P00540000 P 09/18/15 540.0 12.00 13.00
CMG 150918P00545000 P 09/18/15 545.0 12.70 13.60
CMG 150918P00550000 P 09/18/15 550.0 13.40 14.20
CMG 150918P00555000 P 09/18/15 555.0 14.20 15.20
CMG 150918P00560000 P 09/18/15 560.0 15.00 15.90
CMG 150918P00565000 P 09/18/15 565.0 15.80 16.70
CMG 150918P00570000 P 09/18/15 570.0 16.70 17.80
CMG 150918P00575000 P 09/18/15 575.0 17.60 18.60
CMG 150918P00580000 P 09/18/15 580.0 18.50 19.60
CMG 150918P00585000 P 09/18/15 585.0 19.50 20.60
CMG 150918P00590000 P 09/18/15 590.0 20.60 21.70
CMG 150918P00595000 P 09/18/15 595.0 21.80 22.80
CMG 150918P00600000 P 09/18/15 600.0 22.80 24.10
CMG 150918P00605000 P 09/18/15 605.0 24.00 25.30
CMG 150918P00610000 P 09/18/15 610.0 25.40 26.50
CMG 150918P00615000 P 09/18/15 615.0 26.70 28.60
CMG 150918P00620000 P 09/18/15 620.0 28.00 29.20
CMG 150918P00625000 P 09/18/15 625.0 29.40 31.00
CMG 150918P00630000 P 09/18/15 630.0 30.80 32.50
CMG 150918P00635000 P 09/18/15 635.0 32.30 34.00
CMG 150918P00640000 P 09/18/15 640.0 33.90 35.50
CMG 150918P00645000 P 09/18/15 645.0 35.50 37.00
CMG 150918P00650000 P 09/18/15 650.0 37.20 39.40
CMG 150918P00655000 P 09/18/15 655.0 38.90 40.80
CMG 150918P00660000 P 09/18/15 660.0 40.80 42.80
CMG 150918P00665000 P 09/18/15 665.0 42.80 44.60
CMG 150918P00670000 P 09/18/15 670.0 44.80 46.50
CMG 150918P00675000 P 09/18/15 675.0 46.90 48.50
CMG 150918P00680000 P 09/18/15 680.0 49.10 50.70
CMG 150918P00685000 P 09/18/15 685.0 51.30 52.90
CMG 150918P00690000 P 09/18/15 690.0 53.60 55.20
CMG 150918P00695000 P 09/18/15 695.0 55.90 57.40
CMG 150918P00700000 P 09/18/15 700.0 58.40 59.70
CMG 150918P00705000 P 09/18/15 705.0 60.80 62.40
CMG 150918P00710000 P 09/18/15 710.0 63.40 64.70
CMG 150918P00715000 P 09/18/15 715.0 65.90 67.40
CMG 150918P00720000 P 09/18/15 720.0 68.40 69.80
CMG 150918P00725000 P 09/18/15 725.0 71.10 72.50
CMG 150918P00730000 P 09/18/15 730.0 73.90 75.80
CMG 150918P00735000 P 09/18/15 735.0 76.50 78.40
CMG 150918P00740000 P 09/18/15 740.0 79.40 81.00
CMG 150918P00745000 P 09/18/15 745.0 82.30 84.40
CMG 150918P00750000 P 09/18/15 750.0 85.30 87.40
CMG 150918P00755000 P 09/18/15 755.0 88.30 90.60
CMG 150918P00760000 P 09/18/15 760.0 91.40 94.00
CMG 150918P00765000 P 09/18/15 765.0 94.50 97.20
CMG 150918P00770000 P 09/18/15 770.0 97.80 100.90
CMG 150918P00775000 P 09/18/15 775.0 101.00 103.70
CMG 150918P00780000 P 09/18/15 780.0 104.40 106.90
CMG 150918P00785000 P 09/18/15 785.0 107.70 110.50
CMG 150918P00790000 P 09/18/15 790.0 111.10 114.00
CMG 150918P00795000 P 09/18/15 795.0 114.70 117.90
CMG 150918P00800000 P 09/18/15 800.0 118.20 121.00
CMG 150918P00805000 P 09/18/15 805.0 121.80 124.70
CMG 150918P00810000 P 09/18/15 810.0 125.50 128.40
CMG 150918P00815000 P 09/18/15 815.0 129.20 132.10
CMG 150918P00820000 P 09/18/15 820.0 132.90 135.90
CMG 150918P00825000 P 09/18/15 825.0 136.70 139.90
CMG 150918P00830000 P 09/18/15 830.0 140.60 143.80
CMG 150918P00835000 P 09/18/15 835.0 144.50 147.20
CMG 150918P00840000 P 09/18/15 840.0 148.50 151.60
CMG 150918P00845000 P 09/18/15 845.0 152.50 155.70
CMG 150918P00850000 P 09/18/15 850.0 156.50 159.30
CMG 150918P00855000 P 09/18/15 855.0 160.70 163.40
CMG 150918P00860000 P 09/18/15 860.0 164.90 167.50
CMG 150918P00865000 P 09/18/15 865.0 168.90 172.10
CMG 150918P00870000 P 09/18/15 870.0 173.30 176.00
CMG 150918P00875000 P 09/18/15 875.0 177.40 180.10
CMG 150918P00880000 P 09/18/15 880.0 181.50 184.80
CMG 150918P00885000 P 09/18/15 885.0 185.20 188.80
CMG 150918P00890000 P 09/18/15 890.0 189.60 193.20
CMG 150918P00895000 P 09/18/15 895.0 194.20 197.50
CMG 150918P00900000 P 09/18/15 900.0 198.60 202.10
CMG 150918P00905000 P 09/18/15 905.0 203.00 206.20
CMG 150918P00910000 P 09/18/15 910.0 207.30 211.00
CMG 150918P00915000 P 09/18/15 915.0 211.90 215.20
CMG 150918P00920000 P 09/18/15 920.0 216.40 219.70
CMG 150918P00925000 P 09/18/15 925.0 221.00 224.20
CMG 150918P00930000 P 09/18/15 930.0 225.50 228.80
CMG 150918P00935000 P 09/18/15 935.0 230.10 233.70
CMG 150918P00940000 P 09/18/15 940.0 234.60 238.10
CMG 150918P00945000 P 09/18/15 945.0 239.30 243.00
CMG 150918P00950000 P 09/18/15 950.0 244.10 247.80
CMG 150918P00955000 P 09/18/15 955.0 248.60 252.40
CMG 150918P00960000 P 09/18/15 960.0 253.30 257.10
CMG 150918P00980000 P 09/18/15 980.0 272.30 275.90
CMG 150918P01000000 P 09/18/15 1,000.0 291.60 295.10
CMG 150918P01020000 P 09/18/15 1,020.0 310.40 314.30
CMG 150918P01040000 P 09/18/15 1,040.0 329.80 333.80
CMG 160115C00250000 C 01/15/16 250.0 459.30 464.00
CMG 160115C00260000 C 01/15/16 260.0 449.00 454.00
CMG 160115C00270000 C 01/15/16 270.0 439.50 444.20
CMG 160115C00280000 C 01/15/16 280.0 429.70 434.50
CMG 160115C00290000 C 01/15/16 290.0 420.00 424.90
CMG 160115C00300000 C 01/15/16 300.0 410.00 414.80
CMG 160115C00310000 C 01/15/16 310.0 400.10 405.00
CMG 160115C00315000 C 01/15/16 315.0 395.50 400.20
CMG 160115C00320000 C 01/15/16 320.0 390.50 395.40
CMG 160115C00325000 C 01/15/16 325.0 385.80 390.50
CMG 160115C00330000 C 01/15/16 330.0 381.00 385.70
CMG 160115C00335000 C 01/15/16 335.0 376.30 381.00
CMG 160115C00340000 C 01/15/16 340.0 371.30 376.00
CMG 160115C00345000 C 01/15/16 345.0 366.50 371.20
CMG 160115C00350000 C 01/15/16 350.0 361.70 366.50
CMG 160115C00355000 C 01/15/16 355.0 356.60 361.50
CMG 160115C00360000 C 01/15/16 360.0 352.10 357.00
CMG 160115C00365000 C 01/15/16 365.0 347.00 352.00
CMG 160115C00370000 C 01/15/16 370.0 342.50 347.50
CMG 160115C00375000 C 01/15/16 375.0 337.80 342.50
CMG 160115C00380000 C 01/15/16 380.0 333.00 338.00
CMG 160115C00385000 C 01/15/16 385.0 328.30 333.00
CMG 160115C00390000 C 01/15/16 390.0 323.50 328.00
CMG 160115C00395000 C 01/15/16 395.0 318.50 323.50
CMG 160115C00400000 C 01/15/16 400.0 314.00 318.80
CMG 160115C00405000 C 01/15/16 405.0 309.10 314.00
CMG 160115C00410000 C 01/15/16 410.0 304.50 309.40
CMG 160115C00415000 C 01/15/16 415.0 300.10 305.00
CMG 160115C00420000 C 01/15/16 420.0 295.10 300.00
CMG 160115C00425000 C 01/15/16 425.0 290.80 295.50
CMG 160115C00430000 C 01/15/16 430.0 286.20 291.00
CMG 160115C00435000 C 01/15/16 435.0 281.60 286.50
CMG 160115C00440000 C 01/15/16 440.0 277.00 281.50
CMG 160115C00445000 C 01/15/16 445.0 272.40 277.00
CMG 160115C00450000 C 01/15/16 450.0 267.60 272.50
CMG 160115C00455000 C 01/15/16 455.0 263.50 268.00
CMG 160115C00460000 C 01/15/16 460.0 259.70 263.50
CMG 160115C00465000 C 01/15/16 465.0 254.80 259.00
CMG 160115C00470000 C 01/15/16 470.0 250.10 254.50
CMG 160115C00475000 C 01/15/16 475.0 245.50 250.00
CMG 160115C00480000 C 01/15/16 480.0 242.10 245.80
CMG 160115C00485000 C 01/15/16 485.0 236.50 241.00
CMG 160115C00490000 C 01/15/16 490.0 233.30 237.00
CMG 160115C00495000 C 01/15/16 495.0 228.00 232.50
CMG 160115C00500000 C 01/15/16 500.0 225.10 228.70
CMG 160115C00505000 C 01/15/16 505.0 220.50 224.30
CMG 160115C00510000 C 01/15/16 510.0 216.60 220.10
CMG 160115C00515000 C 01/15/16 515.0 212.20 215.90
CMG 160115C00520000 C 01/15/16 520.0 208.00 211.60
CMG 160115C00525000 C 01/15/16 525.0 203.20 207.30
CMG 160115C00530000 C 01/15/16 530.0 199.30 203.20
CMG 160115C00535000 C 01/15/16 535.0 195.00 199.10
CMG 160115C00540000 C 01/15/16 540.0 190.70 194.90
CMG 160115C00545000 C 01/15/16 545.0 187.30 191.10
CMG 160115C00550000 C 01/15/16 550.0 183.70 187.30
CMG 160115C00555000 C 01/15/16 555.0 179.00 183.10
CMG 160115C00560000 C 01/15/16 560.0 175.90 179.40
CMG 160115C00565000 C 01/15/16 565.0 171.70 175.50
CMG 160115C00570000 C 01/15/16 570.0 168.30 171.80
CMG 160115C00575000 C 01/15/16 575.0 164.50 168.00
CMG 160115C00580000 C 01/15/16 580.0 160.50 164.20
CMG 160115C00585000 C 01/15/16 585.0 157.00 160.50
CMG 160115C00590000 C 01/15/16 590.0 153.30 156.80
CMG 160115C00595000 C 01/15/16 595.0 149.10 153.10
CMG 160115C00600000 C 01/15/16 600.0 145.80 149.60
CMG 160115C00605000 C 01/15/16 605.0 142.00 146.00
CMG 160115C00610000 C 01/15/16 610.0 139.00 142.60
CMG 160115C00615000 C 01/15/16 615.0 135.70 139.10
CMG 160115C00620000 C 01/15/16 620.0 132.40 135.90
CMG 160115C00625000 C 01/15/16 625.0 129.10 132.40
CMG 160115C00630000 C 01/15/16 630.0 125.80 129.00
CMG 160115C00635000 C 01/15/16 635.0 122.40 125.80
CMG 160115C00640000 C 01/15/16 640.0 119.50 122.80
CMG 160115C00645000 C 01/15/16 645.0 116.10 119.40
CMG 160115C00650000 C 01/15/16 650.0 113.20 116.50
CMG 160115C00655000 C 01/15/16 655.0 109.20 113.30
CMG 160115C00660000 C 01/15/16 660.0 107.20 110.20
CMG 160115C00665000 C 01/15/16 665.0 103.40 107.50
CMG 160115C00670000 C 01/15/16 670.0 101.20 104.50
CMG 160115C00675000 C 01/15/16 675.0 98.20 101.70
CMG 160115C00680000 C 01/15/16 680.0 96.30 98.50
CMG 160115C00685000 C 01/15/16 685.0 92.00 96.10
CMG 160115C00690000 C 01/15/16 690.0 90.50 93.40
CMG 160115C00695000 C 01/15/16 695.0 88.20 90.90
CMG 160115C00700000 C 01/15/16 700.0 85.50 88.50
CMG 160115C00710000 C 01/15/16 710.0 80.20 83.30
CMG 160115C00720000 C 01/15/16 720.0 75.50 78.40
CMG 160115C00730000 C 01/15/16 730.0 71.30 73.70
CMG 160115C00740000 C 01/15/16 740.0 66.80 69.10
CMG 160115C00750000 C 01/15/16 750.0 62.50 64.80
CMG 160115C00760000 C 01/15/16 760.0 58.70 60.90
CMG 160115C00770000 C 01/15/16 770.0 54.90 57.10
CMG 160115C00780000 C 01/15/16 780.0 51.60 53.60
CMG 160115C00790000 C 01/15/16 790.0 48.20 50.20
CMG 160115C00800000 C 01/15/16 800.0 44.80 47.20
CMG 160115C00805000 C 01/15/16 805.0 43.50 45.60
CMG 160115C00810000 C 01/15/16 810.0 42.00 44.10
CMG 160115C00815000 C 01/15/16 815.0 40.20 42.60
CMG 160115C00820000 C 01/15/16 820.0 39.20 41.20
CMG 160115C00825000 C 01/15/16 825.0 37.90 39.80
CMG 160115C00830000 C 01/15/16 830.0 36.60 38.40
CMG 160115C00835000 C 01/15/16 835.0 35.30 37.10
CMG 160115C00840000 C 01/15/16 840.0 34.00 35.60
CMG 160115C00845000 C 01/15/16 845.0 32.60 34.30
CMG 160115C00850000 C 01/15/16 850.0 31.20 33.10
CMG 160115C00855000 C 01/15/16 855.0 30.40 31.90
CMG 160115C00860000 C 01/15/16 860.0 29.40 30.80
CMG 160115C00865000 C 01/15/16 865.0 27.50 29.90
CMG 160115C00870000 C 01/15/16 870.0 27.30 28.60
CMG 160115C00875000 C 01/15/16 875.0 26.30 27.70
CMG 160115C00880000 C 01/15/16 880.0 25.20 26.80
CMG 160115C00885000 C 01/15/16 885.0 24.20 25.90
CMG 160115C00890000 C 01/15/16 890.0 23.50 24.80
CMG 160115C00900000 C 01/15/16 900.0 21.80 23.10
CMG 160115C00910000 C 01/15/16 910.0 20.20 21.20
CMG 160115C00920000 C 01/15/16 920.0 18.50 19.60
CMG 160115C00940000 C 01/15/16 940.0 16.00 17.10
CMG 160115C00960000 C 01/15/16 960.0 13.60 14.60
CMG 160115C00980000 C 01/15/16 980.0 11.70 12.70
CMG 160115C01000000 C 01/15/16 1,000.0 9.80 10.90
CMG 160115C01020000 C 01/15/16 1,020.0 8.30 9.50
CMG 160115C01040000 C 01/15/16 1,040.0 7.00 8.20
CMG 160115C01060000 C 01/15/16 1,060.0 6.10 6.90
CMG 160115C01080000 C 01/15/16 1,080.0 5.10 6.10
CMG 160115P00250000 P 01/15/16 250.0 0.45 0.95
CMG 160115P00260000 P 01/15/16 260.0 0.55 1.25
CMG 160115P00270000 P 01/15/16 270.0 0.60 1.30
CMG 160115P00280000 P 01/15/16 280.0 0.75 1.40
CMG 160115P00290000 P 01/15/16 290.0 0.90 1.55
CMG 160115P00300000 P 01/15/16 300.0 1.10 1.80
CMG 160115P00310000 P 01/15/16 310.0 1.30 1.95
CMG 160115P00315000 P 01/15/16 315.0 1.45 2.10
CMG 160115P00320000 P 01/15/16 320.0 1.55 2.20
CMG 160115P00325000 P 01/15/16 325.0 1.70 2.35
CMG 160115P00330000 P 01/15/16 330.0 1.85 2.45
CMG 160115P00335000 P 01/15/16 335.0 2.00 2.60
CMG 160115P00340000 P 01/15/16 340.0 2.10 2.80
CMG 160115P00345000 P 01/15/16 345.0 2.25 2.95
CMG 160115P00350000 P 01/15/16 350.0 2.40 3.10
CMG 160115P00355000 P 01/15/16 355.0 2.55 3.30
CMG 160115P00360000 P 01/15/16 360.0 2.75 3.50
CMG 160115P00365000 P 01/15/16 365.0 2.90 3.70
CMG 160115P00370000 P 01/15/16 370.0 3.10 3.90
CMG 160115P00375000 P 01/15/16 375.0 3.30 4.10
CMG 160115P00380000 P 01/15/16 380.0 3.50 4.30
CMG 160115P00385000 P 01/15/16 385.0 3.70 4.60
CMG 160115P00390000 P 01/15/16 390.0 4.00 4.80
CMG 160115P00395000 P 01/15/16 395.0 4.30 5.10
CMG 160115P00400000 P 01/15/16 400.0 4.40 5.40
CMG 160115P00405000 P 01/15/16 405.0 4.80 5.60
CMG 160115P00410000 P 01/15/16 410.0 5.10 5.90
CMG 160115P00415000 P 01/15/16 415.0 5.40 6.20
CMG 160115P00420000 P 01/15/16 420.0 5.70 6.50
CMG 160115P00425000 P 01/15/16 425.0 6.00 6.80
CMG 160115P00430000 P 01/15/16 430.0 6.30 7.20
CMG 160115P00435000 P 01/15/16 435.0 6.70 7.50
CMG 160115P00440000 P 01/15/16 440.0 7.10 7.90
CMG 160115P00445000 P 01/15/16 445.0 7.50 8.30
CMG 160115P00450000 P 01/15/16 450.0 7.90 8.80
CMG 160115P00455000 P 01/15/16 455.0 8.30 9.20
CMG 160115P00460000 P 01/15/16 460.0 8.70 9.70
CMG 160115P00465000 P 01/15/16 465.0 9.10 10.30
CMG 160115P00470000 P 01/15/16 470.0 9.70 10.70
CMG 160115P00475000 P 01/15/16 475.0 10.30 11.20
CMG 160115P00480000 P 01/15/16 480.0 10.80 11.70
CMG 160115P00485000 P 01/15/16 485.0 11.40 12.30
CMG 160115P00490000 P 01/15/16 490.0 11.90 13.10
CMG 160115P00495000 P 01/15/16 495.0 12.60 13.60
CMG 160115P00500000 P 01/15/16 500.0 13.20 14.20
CMG 160115P00505000 P 01/15/16 505.0 13.90 14.90
CMG 160115P00510000 P 01/15/16 510.0 14.60 15.70
CMG 160115P00515000 P 01/15/16 515.0 15.30 16.40
CMG 160115P00520000 P 01/15/16 520.0 16.10 17.30
CMG 160115P00525000 P 01/15/16 525.0 16.90 18.10
CMG 160115P00530000 P 01/15/16 530.0 17.70 18.90
CMG 160115P00535000 P 01/15/16 535.0 18.50 20.10
CMG 160115P00540000 P 01/15/16 540.0 19.40 20.80
CMG 160115P00545000 P 01/15/16 545.0 20.40 21.90
CMG 160115P00550000 P 01/15/16 550.0 21.30 22.80
CMG 160115P00555000 P 01/15/16 555.0 22.30 24.10
CMG 160115P00560000 P 01/15/16 560.0 23.50 25.00
CMG 160115P00565000 P 01/15/16 565.0 24.50 26.50
CMG 160115P00570000 P 01/15/16 570.0 25.70 27.20
CMG 160115P00575000 P 01/15/16 575.0 26.80 28.50
CMG 160115P00580000 P 01/15/16 580.0 27.90 29.70
CMG 160115P00585000 P 01/15/16 585.0 29.30 31.00
CMG 160115P00590000 P 01/15/16 590.0 30.60 32.30
CMG 160115P00595000 P 01/15/16 595.0 31.90 33.60
CMG 160115P00600000 P 01/15/16 600.0 33.30 35.00
CMG 160115P00605000 P 01/15/16 605.0 34.70 36.50
CMG 160115P00610000 P 01/15/16 610.0 36.10 38.30
CMG 160115P00615000 P 01/15/16 615.0 37.70 39.50
CMG 160115P00620000 P 01/15/16 620.0 39.20 41.30
CMG 160115P00625000 P 01/15/16 625.0 40.70 42.80
CMG 160115P00630000 P 01/15/16 630.0 42.50 44.90
CMG 160115P00635000 P 01/15/16 635.0 44.20 46.20
CMG 160115P00640000 P 01/15/16 640.0 45.80 48.00
CMG 160115P00645000 P 01/15/16 645.0 47.80 50.70
CMG 160115P00650000 P 01/15/16 650.0 49.70 51.70
CMG 160115P00655000 P 01/15/16 655.0 51.60 53.70
CMG 160115P00660000 P 01/15/16 660.0 53.60 55.60
CMG 160115P00665000 P 01/15/16 665.0 55.70 58.10
CMG 160115P00670000 P 01/15/16 670.0 57.80 60.60
CMG 160115P00675000 P 01/15/16 675.0 60.00 62.30
CMG 160115P00680000 P 01/15/16 680.0 62.20 64.50
CMG 160115P00685000 P 01/15/16 685.0 64.50 66.50
CMG 160115P00690000 P 01/15/16 690.0 66.80 68.90
CMG 160115P00695000 P 01/15/16 695.0 69.20 71.40
CMG 160115P00700000 P 01/15/16 700.0 71.80 73.90
CMG 160115P00710000 P 01/15/16 710.0 76.90 78.70
CMG 160115P00720000 P 01/15/16 720.0 82.20 84.40
CMG 160115P00730000 P 01/15/16 730.0 87.40 89.20
CMG 160115P00740000 P 01/15/16 740.0 93.00 95.50
CMG 160115P00750000 P 01/15/16 750.0 98.80 101.10
CMG 160115P00760000 P 01/15/16 760.0 104.70 106.70
CMG 160115P00770000 P 01/15/16 770.0 110.90 113.50
CMG 160115P00780000 P 01/15/16 780.0 117.20 120.30
CMG 160115P00790000 P 01/15/16 790.0 123.90 127.00
CMG 160115P00800000 P 01/15/16 800.0 130.60 133.70
CMG 160115P00805000 P 01/15/16 805.0 134.00 137.10
CMG 160115P00810000 P 01/15/16 810.0 137.40 140.70
CMG 160115P00815000 P 01/15/16 815.0 140.90 144.00
CMG 160115P00820000 P 01/15/16 820.0 144.60 147.80
CMG 160115P00825000 P 01/15/16 825.0 148.10 151.50
CMG 160115P00830000 P 01/15/16 830.0 151.70 155.10
CMG 160115P00835000 P 01/15/16 835.0 155.40 158.90
CMG 160115P00840000 P 01/15/16 840.0 159.00 162.50
CMG 160115P00845000 P 01/15/16 845.0 162.80 166.30
CMG 160115P00850000 P 01/15/16 850.0 166.60 170.20
CMG 160115P00855000 P 01/15/16 855.0 170.70 174.10
CMG 160115P00860000 P 01/15/16 860.0 174.30 178.00
CMG 160115P00865000 P 01/15/16 865.0 178.40 181.90
CMG 160115P00870000 P 01/15/16 870.0 182.50 185.90
CMG 160115P00875000 P 01/15/16 875.0 185.70 190.00
CMG 160115P00880000 P 01/15/16 880.0 189.70 193.80
CMG 160115P00885000 P 01/15/16 885.0 194.50 198.30
CMG 160115P00890000 P 01/15/16 890.0 198.70 202.10
CMG 160115P00900000 P 01/15/16 900.0 206.30 210.50
CMG 160115P00910000 P 01/15/16 910.0 214.70 218.80
CMG 160115P00920000 P 01/15/16 920.0 223.20 227.40
CMG 160115P00940000 P 01/15/16 940.0 240.60 245.00
CMG 160115P00960000 P 01/15/16 960.0 258.40 262.80
CMG 160115P00980000 P 01/15/16 980.0 276.40 280.70
CMG 160115P01000000 P 01/15/16 1,000.0 295.00 298.90
CMG 160115P01020000 P 01/15/16 1,020.0 313.50 318.30
CMG 160115P01040000 P 01/15/16 1,040.0 332.20 337.00
CMG 160115P01060000 P 01/15/16 1,060.0 351.50 356.00
CMG 160115P01080000 P 01/15/16 1,080.0 371.00 375.50
CMG 170120C00320000 C 01/20/17 320.0 399.00 403.50
CMG 170120C00330000 C 01/20/17 330.0 389.80 394.50
CMG 170120C00340000 C 01/20/17 340.0 381.10 385.40
CMG 170120C00350000 C 01/20/17 350.0 371.70 376.50
CMG 170120C00360000 C 01/20/17 360.0 363.20 367.00
CMG 170120C00370000 C 01/20/17 370.0 353.90 358.50
CMG 170120C00380000 C 01/20/17 380.0 346.90 350.00
CMG 170120C00390000 C 01/20/17 390.0 338.60 341.30
CMG 170120C00400000 C 01/20/17 400.0 327.80 332.00
CMG 170120C00410000 C 01/20/17 410.0 321.30 324.00
CMG 170120C00420000 C 01/20/17 420.0 310.60 315.00
CMG 170120C00430000 C 01/20/17 430.0 302.60 307.20
CMG 170120C00440000 C 01/20/17 440.0 295.10 299.20
CMG 170120C00450000 C 01/20/17 450.0 288.20 291.50
CMG 170120C00460000 C 01/20/17 460.0 279.70 283.10
CMG 170120C00470000 C 01/20/17 470.0 271.80 275.20
CMG 170120C00480000 C 01/20/17 480.0 264.00 267.50
CMG 170120C00490000 C 01/20/17 490.0 256.20 259.60
CMG 170120C00500000 C 01/20/17 500.0 248.30 251.90
CMG 170120C00520000 C 01/20/17 520.0 233.40 237.00
CMG 170120C00540000 C 01/20/17 540.0 218.90 222.60
CMG 170120C00560000 C 01/20/17 560.0 204.60 208.60
CMG 170120C00580000 C 01/20/17 580.0 191.80 195.50
CMG 170120C00590000 C 01/20/17 590.0 184.10 188.60
CMG 170120C00600000 C 01/20/17 600.0 178.90 182.70
CMG 170120C00610000 C 01/20/17 610.0 171.70 176.20
CMG 170120C00620000 C 01/20/17 620.0 167.00 170.60
CMG 170120C00630000 C 01/20/17 630.0 160.60 164.50
CMG 170120C00640000 C 01/20/17 640.0 155.00 158.80
CMG 170120C00650000 C 01/20/17 650.0 149.50 153.30
CMG 170120C00660000 C 01/20/17 660.0 143.70 147.70
CMG 170120C00670000 C 01/20/17 670.0 138.90 142.60
CMG 170120C00680000 C 01/20/17 680.0 133.20 137.20
CMG 170120C00690000 C 01/20/17 690.0 128.40 132.30
CMG 170120C00700000 C 01/20/17 700.0 123.40 127.40
CMG 170120C00710000 C 01/20/17 710.0 118.20 122.50
CMG 170120C00720000 C 01/20/17 720.0 113.60 117.90
CMG 170120C00730000 C 01/20/17 730.0 109.40 113.60
CMG 170120C00740000 C 01/20/17 740.0 104.40 109.00
CMG 170120C00750000 C 01/20/17 750.0 100.90 105.10
CMG 170120C00760000 C 01/20/17 760.0 97.70 101.40
CMG 170120C00780000 C 01/20/17 780.0 89.40 93.50
CMG 170120C00800000 C 01/20/17 800.0 82.20 86.30
CMG 170120C00820000 C 01/20/17 820.0 75.60 79.70
CMG 170120C00840000 C 01/20/17 840.0 69.50 73.50
CMG 170120C00860000 C 01/20/17 860.0 63.50 67.70
CMG 170120C00880000 C 01/20/17 880.0 58.00 62.30
CMG 170120C00900000 C 01/20/17 900.0 53.70 57.50
CMG 170120C00920000 C 01/20/17 920.0 48.20 52.50
CMG 170120C00940000 C 01/20/17 940.0 44.00 47.90
CMG 170120C00960000 C 01/20/17 960.0 39.90 44.00
CMG 170120C00980000 C 01/20/17 980.0 36.90 40.50
CMG 170120C01000000 C 01/20/17 1,000.0 33.60 37.30
CMG 170120C01020000 C 01/20/17 1,020.0 31.00 34.00
CMG 170120C01040000 C 01/20/17 1,040.0 27.50 31.40
CMG 170120C01060000 C 01/20/17 1,060.0 24.90 28.90
CMG 170120C01080000 C 01/20/17 1,080.0 23.10 26.50
CMG 170120P00320000 P 01/20/17 320.0 5.50 6.80
CMG 170120P00330000 P 01/20/17 330.0 6.10 8.30
CMG 170120P00340000 P 01/20/17 340.0 6.20 9.20
CMG 170120P00350000 P 01/20/17 350.0 6.90 10.00
CMG 170120P00360000 P 01/20/17 360.0 7.60 11.00
CMG 170120P00370000 P 01/20/17 370.0 8.50 12.00
CMG 170120P00380000 P 01/20/17 380.0 9.50 13.00
CMG 170120P00390000 P 01/20/17 390.0 10.50 14.20
CMG 170120P00400000 P 01/20/17 400.0 11.60 13.50
CMG 170120P00410000 P 01/20/17 410.0 12.80 16.50
CMG 170120P00420000 P 01/20/17 420.0 14.00 18.00
CMG 170120P00430000 P 01/20/17 430.0 15.40 19.60
CMG 170120P00440000 P 01/20/17 440.0 16.70 21.00
CMG 170120P00450000 P 01/20/17 450.0 19.00 22.60
CMG 170120P00460000 P 01/20/17 460.0 20.00 24.30
CMG 170120P00470000 P 01/20/17 470.0 21.80 26.00
CMG 170120P00480000 P 01/20/17 480.0 23.70 28.00
CMG 170120P00490000 P 01/20/17 490.0 25.80 30.10
CMG 170120P00500000 P 01/20/17 500.0 28.00 32.30
CMG 170120P00520000 P 01/20/17 520.0 32.80 37.00
CMG 170120P00540000 P 01/20/17 540.0 38.10 42.30
CMG 170120P00560000 P 01/20/17 560.0 44.00 48.00
CMG 170120P00580000 P 01/20/17 580.0 50.40 54.30
CMG 170120P00590000 P 01/20/17 590.0 53.60 57.50
CMG 170120P00600000 P 01/20/17 600.0 57.20 61.10
CMG 170120P00610000 P 01/20/17 610.0 60.60 63.50
CMG 170120P00620000 P 01/20/17 620.0 64.70 68.50
CMG 170120P00630000 P 01/20/17 630.0 68.90 73.00
CMG 170120P00640000 P 01/20/17 640.0 72.80 76.50
CMG 170120P00650000 P 01/20/17 650.0 77.20 81.10
CMG 170120P00660000 P 01/20/17 660.0 81.70 85.50
CMG 170120P00670000 P 01/20/17 670.0 86.20 89.80
CMG 170120P00680000 P 01/20/17 680.0 91.00 94.90
CMG 170120P00690000 P 01/20/17 690.0 95.80 99.40
CMG 170120P00700000 P 01/20/17 700.0 100.90 104.50
CMG 170120P00710000 P 01/20/17 710.0 106.00 109.50
CMG 170120P00720000 P 01/20/17 720.0 111.50 115.30
CMG 170120P00730000 P 01/20/17 730.0 117.10 121.00
CMG 170120P00740000 P 01/20/17 740.0 122.60 126.10
CMG 170120P00750000 P 01/20/17 750.0 128.50 132.30
CMG 170120P00760000 P 01/20/17 760.0 134.60 138.90
CMG 170120P00780000 P 01/20/17 780.0 146.60 150.40
CMG 170120P00800000 P 01/20/17 800.0 159.50 163.30
CMG 170120P00820000 P 01/20/17 820.0 172.80 176.70
CMG 170120P00840000 P 01/20/17 840.0 186.60 190.50
CMG 170120P00860000 P 01/20/17 860.0 201.00 205.00
CMG 170120P00880000 P 01/20/17 880.0 215.80 220.10
CMG 170120P00900000 P 01/20/17 900.0 230.80 234.80
CMG 170120P00920000 P 01/20/17 920.0 246.50 251.00
CMG 170120P00940000 P 01/20/17 940.0 262.30 266.50
CMG 170120P00960000 P 01/20/17 960.0 278.60 283.00
CMG 170120P00980000 P 01/20/17 980.0 295.10 299.60
CMG 170120P01000000 P 01/20/17 1,000.0 311.80 316.00
CMG 170120P01020000 P 01/20/17 1,020.0 329.00 333.40
CMG 170120P01040000 P 01/20/17 1,040.0 346.40 350.60
CMG 170120P01060000 P 01/20/17 1,060.0 364.10 368.30
CMG 170120P01080000 P 01/20/17 1,080.0 381.90 386.20

OPRA data is delayed 15 minutes.