Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 170127C00230000 C 01/27/17 230.0 175.50 180.00
CMG 170127C00240000 C 01/27/17 240.0 165.50 170.00
CMG 170127C00250000 C 01/27/17 250.0 155.40 159.90
CMG 170127C00255000 C 01/27/17 255.0 150.40 155.00
CMG 170127C00260000 C 01/27/17 260.0 145.20 149.90
CMG 170127C00265000 C 01/27/17 265.0 140.40 144.90
CMG 170127C00270000 C 01/27/17 270.0 135.30 139.90
CMG 170127C00275000 C 01/27/17 275.0 130.50 135.00
CMG 170127C00280000 C 01/27/17 280.0 125.20 129.90
CMG 170127C00285000 C 01/27/17 285.0 120.50 125.00
CMG 170127C00290000 C 01/27/17 290.0 115.20 119.80
CMG 170127C00295000 C 01/27/17 295.0 110.20 114.80
CMG 170127C00300000 C 01/27/17 300.0 105.40 109.70
CMG 170127C00305000 C 01/27/17 305.0 100.30 104.90
CMG 170127C00310000 C 01/27/17 310.0 95.20 99.70
CMG 170127C00315000 C 01/27/17 315.0 90.20 94.80
CMG 170127C00320000 C 01/27/17 320.0 85.30 89.70
CMG 170127C00325000 C 01/27/17 325.0 80.30 84.80
CMG 170127C00330000 C 01/27/17 330.0 75.20 79.60
CMG 170127C00332500 C 01/27/17 332.5 72.80 77.40
CMG 170127C00335000 C 01/27/17 335.0 70.30 74.70
CMG 170127C00337500 C 01/27/17 337.5 67.90 72.20
CMG 170127C00340000 C 01/27/17 340.0 65.40 69.90
CMG 170127C00342500 C 01/27/17 342.5 62.70 67.20
CMG 170127C00345000 C 01/27/17 345.0 60.50 64.90
CMG 170127C00347500 C 01/27/17 347.5 57.70 62.30
CMG 170127C00350000 C 01/27/17 350.0 55.20 59.80
CMG 170127C00352500 C 01/27/17 352.5 52.90 57.20
CMG 170127C00355000 C 01/27/17 355.0 50.40 54.70
CMG 170127C00357500 C 01/27/17 357.5 47.80 52.30
CMG 170127C00360000 C 01/27/17 360.0 46.50 48.90
CMG 170127C00362500 C 01/27/17 362.5 43.00 47.40
CMG 170127C00365000 C 01/27/17 365.0 40.30 44.70
CMG 170127C00367500 C 01/27/17 367.5 38.00 42.40
CMG 170127C00370000 C 01/27/17 370.0 35.80 40.00
CMG 170127C00372500 C 01/27/17 372.5 33.30 37.00
CMG 170127C00375000 C 01/27/17 375.0 30.90 34.30
CMG 170127C00377500 C 01/27/17 377.5 28.30 32.20
CMG 170127C00380000 C 01/27/17 380.0 27.10 28.90
CMG 170127C00382500 C 01/27/17 382.5 23.20 27.20
CMG 170127C00385000 C 01/27/17 385.0 22.20 23.90
CMG 170127C00387500 C 01/27/17 387.5 19.70 21.40
CMG 170127C00390000 C 01/27/17 390.0 17.40 19.00
CMG 170127C00392500 C 01/27/17 392.5 15.00 16.60
CMG 170127C00395000 C 01/27/17 395.0 12.80 14.20
CMG 170127C00397500 C 01/27/17 397.5 10.80 12.00
CMG 170127C00400000 C 01/27/17 400.0 8.80 9.90
CMG 170127C00402500 C 01/27/17 402.5 6.90 7.90
CMG 170127C00405000 C 01/27/17 405.0 5.30 5.90
CMG 170127C00407500 C 01/27/17 407.5 4.20 4.70
CMG 170127C00410000 C 01/27/17 410.0 3.00 3.40
CMG 170127C00412500 C 01/27/17 412.5 2.05 2.45
CMG 170127C00415000 C 01/27/17 415.0 1.40 1.75
CMG 170127C00417500 C 01/27/17 417.5 0.90 1.20
CMG 170127C00420000 C 01/27/17 420.0 0.60 0.80
CMG 170127C00422500 C 01/27/17 422.5 0.30 0.55
CMG 170127C00425000 C 01/27/17 425.0 0.30 0.35
CMG 170127C00427500 C 01/27/17 427.5 0.10 0.30
CMG 170127C00430000 C 01/27/17 430.0 0.10 0.15
CMG 170127C00432500 C 01/27/17 432.5 0.00 0.45
CMG 170127C00435000 C 01/27/17 435.0 0.00 0.15
CMG 170127C00437500 C 01/27/17 437.5 0.00 0.25
CMG 170127C00440000 C 01/27/17 440.0 0.00 0.15
CMG 170127C00442500 C 01/27/17 442.5 0.00 2.00
CMG 170127C00445000 C 01/27/17 445.0 0.00 0.30
CMG 170127C00447500 C 01/27/17 447.5 0.00 2.05
CMG 170127C00450000 C 01/27/17 450.0 0.00 0.20
CMG 170127C00452500 C 01/27/17 452.5 0.00 2.00
CMG 170127C00455000 C 01/27/17 455.0 0.00 0.45
CMG 170127C00457500 C 01/27/17 457.5 0.00 2.05
CMG 170127C00460000 C 01/27/17 460.0 0.00 1.90
CMG 170127C00462500 C 01/27/17 462.5 0.00 2.10
CMG 170127C00465000 C 01/27/17 465.0 0.00 2.10
CMG 170127C00467500 C 01/27/17 467.5 0.00 2.10
CMG 170127C00470000 C 01/27/17 470.0 0.00 0.95
CMG 170127C00475000 C 01/27/17 475.0 0.00 2.10
CMG 170127C00480000 C 01/27/17 480.0 0.00 0.40
CMG 170127C00490000 C 01/27/17 490.0 0.00 2.00
CMG 170127C00500000 C 01/27/17 500.0 0.00 0.60
CMG 170127C00510000 C 01/27/17 510.0 0.00 2.00
CMG 170127C00520000 C 01/27/17 520.0 0.00 2.15
CMG 170127C00530000 C 01/27/17 530.0 0.00 2.15
CMG 170127C00540000 C 01/27/17 540.0 0.00 2.10
CMG 170127C00550000 C 01/27/17 550.0 0.00 2.15
CMG 170127C00560000 C 01/27/17 560.0 0.00 2.05
CMG 170127C00570000 C 01/27/17 570.0 0.00 2.15
CMG 170127C00580000 C 01/27/17 580.0 0.00 2.10
CMG 170127C00590000 C 01/27/17 590.0 0.00 2.10
CMG 170127P00230000 P 01/27/17 230.0 0.00 0.05
CMG 170127P00240000 P 01/27/17 240.0 0.00 0.05
CMG 170127P00250000 P 01/27/17 250.0 0.00 2.10
CMG 170127P00255000 P 01/27/17 255.0 0.00 2.10
CMG 170127P00260000 P 01/27/17 260.0 0.00 2.15
CMG 170127P00265000 P 01/27/17 265.0 0.00 0.40
CMG 170127P00270000 P 01/27/17 270.0 0.00 2.05
CMG 170127P00275000 P 01/27/17 275.0 0.00 2.05
CMG 170127P00280000 P 01/27/17 280.0 0.00 2.05
CMG 170127P00285000 P 01/27/17 285.0 0.00 2.10
CMG 170127P00290000 P 01/27/17 290.0 0.00 2.10
CMG 170127P00295000 P 01/27/17 295.0 0.00 2.10
CMG 170127P00300000 P 01/27/17 300.0 0.00 0.05
CMG 170127P00305000 P 01/27/17 305.0 0.00 2.00
CMG 170127P00310000 P 01/27/17 310.0 0.00 2.00
CMG 170127P00315000 P 01/27/17 315.0 0.00 2.10
CMG 170127P00320000 P 01/27/17 320.0 0.00 0.05
CMG 170127P00325000 P 01/27/17 325.0 0.00 2.10
CMG 170127P00330000 P 01/27/17 330.0 0.00 0.05
CMG 170127P00332500 P 01/27/17 332.5 0.00 2.10
CMG 170127P00335000 P 01/27/17 335.0 0.00 1.80
CMG 170127P00337500 P 01/27/17 337.5 0.00 2.15
CMG 170127P00340000 P 01/27/17 340.0 0.00 1.50
CMG 170127P00342500 P 01/27/17 342.5 0.00 2.05
CMG 170127P00345000 P 01/27/17 345.0 0.00 2.00
CMG 170127P00347500 P 01/27/17 347.5 0.00 2.05
CMG 170127P00350000 P 01/27/17 350.0 0.00 0.30
CMG 170127P00352500 P 01/27/17 352.5 0.00 0.05
CMG 170127P00355000 P 01/27/17 355.0 0.00 0.05
CMG 170127P00357500 P 01/27/17 357.5 0.00 2.15
CMG 170127P00360000 P 01/27/17 360.0 0.00 0.85
CMG 170127P00362500 P 01/27/17 362.5 0.00 1.85
CMG 170127P00365000 P 01/27/17 365.0 0.00 1.75
CMG 170127P00367500 P 01/27/17 367.5 0.00 0.35
CMG 170127P00370000 P 01/27/17 370.0 0.00 0.15
CMG 170127P00372500 P 01/27/17 372.5 0.00 0.40
CMG 170127P00375000 P 01/27/17 375.0 0.05 0.40
CMG 170127P00377500 P 01/27/17 377.5 0.00 0.20
CMG 170127P00380000 P 01/27/17 380.0 0.05 0.20
CMG 170127P00382500 P 01/27/17 382.5 0.05 0.20
CMG 170127P00385000 P 01/27/17 385.0 0.15 0.30
CMG 170127P00387500 P 01/27/17 387.5 0.20 0.40
CMG 170127P00390000 P 01/27/17 390.0 0.30 0.55
CMG 170127P00392500 P 01/27/17 392.5 0.45 0.70
CMG 170127P00395000 P 01/27/17 395.0 0.65 0.80
CMG 170127P00397500 P 01/27/17 397.5 0.95 1.15
CMG 170127P00400000 P 01/27/17 400.0 1.45 1.65
CMG 170127P00402500 P 01/27/17 402.5 2.05 2.30
CMG 170127P00405000 P 01/27/17 405.0 2.80 3.20
CMG 170127P00407500 P 01/27/17 407.5 3.90 4.40
CMG 170127P00410000 P 01/27/17 410.0 5.10 5.70
CMG 170127P00412500 P 01/27/17 412.5 6.70 7.40
CMG 170127P00415000 P 01/27/17 415.0 8.40 9.30
CMG 170127P00417500 P 01/27/17 417.5 10.20 11.40
CMG 170127P00420000 P 01/27/17 420.0 12.00 13.50
CMG 170127P00422500 P 01/27/17 422.5 13.80 18.00
CMG 170127P00425000 P 01/27/17 425.0 15.70 20.00
CMG 170127P00427500 P 01/27/17 427.5 18.50 22.00
CMG 170127P00430000 P 01/27/17 430.0 20.10 24.10
CMG 170127P00432500 P 01/27/17 432.5 22.90 27.10
CMG 170127P00435000 P 01/27/17 435.0 25.40 29.40
CMG 170127P00437500 P 01/27/17 437.5 28.30 32.30
CMG 170127P00440000 P 01/27/17 440.0 30.10 34.70
CMG 170127P00442500 P 01/27/17 442.5 32.60 37.20
CMG 170127P00445000 P 01/27/17 445.0 35.10 39.50
CMG 170127P00447500 P 01/27/17 447.5 37.70 42.30
CMG 170127P00450000 P 01/27/17 450.0 40.10 44.70
CMG 170127P00452500 P 01/27/17 452.5 42.60 47.10
CMG 170127P00455000 P 01/27/17 455.0 45.20 49.70
CMG 170127P00457500 P 01/27/17 457.5 47.40 52.00
CMG 170127P00460000 P 01/27/17 460.0 50.20 54.70
CMG 170127P00462500 P 01/27/17 462.5 52.70 57.20
CMG 170127P00465000 P 01/27/17 465.0 55.20 59.70
CMG 170127P00467500 P 01/27/17 467.5 57.90 62.30
CMG 170127P00470000 P 01/27/17 470.0 60.40 64.80
CMG 170127P00475000 P 01/27/17 475.0 65.20 69.50
CMG 170127P00480000 P 01/27/17 480.0 70.50 74.70
CMG 170127P00490000 P 01/27/17 490.0 80.20 84.70
CMG 170127P00500000 P 01/27/17 500.0 90.40 94.70
CMG 170127P00510000 P 01/27/17 510.0 100.40 104.80
CMG 170127P00520000 P 01/27/17 520.0 110.10 114.70
CMG 170127P00530000 P 01/27/17 530.0 120.10 124.80
CMG 170127P00540000 P 01/27/17 540.0 130.30 134.80
CMG 170127P00550000 P 01/27/17 550.0 140.30 144.80
CMG 170127P00560000 P 01/27/17 560.0 150.00 154.50
CMG 170127P00570000 P 01/27/17 570.0 160.00 164.50
CMG 170127P00580000 P 01/27/17 580.0 170.30 174.80
CMG 170127P00590000 P 01/27/17 590.0 180.00 184.50
CMG 170203C00230000 C 02/03/17 230.0 175.50 179.90
CMG 170203C00240000 C 02/03/17 240.0 165.50 170.00
CMG 170203C00250000 C 02/03/17 250.0 155.50 159.90
CMG 170203C00260000 C 02/03/17 260.0 145.50 150.00
CMG 170203C00270000 C 02/03/17 270.0 135.50 140.00
CMG 170203C00280000 C 02/03/17 280.0 125.30 129.80
CMG 170203C00290000 C 02/03/17 290.0 115.50 120.00
CMG 170203C00300000 C 02/03/17 300.0 105.50 109.90
CMG 170203C00305000 C 02/03/17 305.0 100.50 105.10
CMG 170203C00310000 C 02/03/17 310.0 95.50 100.00
CMG 170203C00315000 C 02/03/17 315.0 90.50 94.80
CMG 170203C00320000 C 02/03/17 320.0 85.50 89.60
CMG 170203C00325000 C 02/03/17 325.0 80.50 84.80
CMG 170203C00330000 C 02/03/17 330.0 75.50 79.90
CMG 170203C00335000 C 02/03/17 335.0 70.00 74.50
CMG 170203C00337500 C 02/03/17 337.5 68.00 72.40
CMG 170203C00340000 C 02/03/17 340.0 65.60 69.60
CMG 170203C00342500 C 02/03/17 342.5 63.00 67.40
CMG 170203C00345000 C 02/03/17 345.0 60.50 64.90
CMG 170203C00347500 C 02/03/17 347.5 58.60 62.90
CMG 170203C00350000 C 02/03/17 350.0 55.60 59.90
CMG 170203C00352500 C 02/03/17 352.5 53.50 57.80
CMG 170203C00355000 C 02/03/17 355.0 51.00 55.20
CMG 170203C00357500 C 02/03/17 357.5 48.50 53.00
CMG 170203C00360000 C 02/03/17 360.0 46.10 50.30
CMG 170203C00362500 C 02/03/17 362.5 44.10 48.30
CMG 170203C00365000 C 02/03/17 365.0 43.30 45.20
CMG 170203C00367500 C 02/03/17 367.5 39.80 43.10
CMG 170203C00370000 C 02/03/17 370.0 37.20 40.40
CMG 170203C00372500 C 02/03/17 372.5 35.40 38.20
CMG 170203C00375000 C 02/03/17 375.0 33.10 36.10
CMG 170203C00377500 C 02/03/17 377.5 31.00 33.90
CMG 170203C00380000 C 02/03/17 380.0 28.90 31.80
CMG 170203C00382500 C 02/03/17 382.5 26.70 30.00
CMG 170203C00385000 C 02/03/17 385.0 24.70 27.60
CMG 170203C00387500 C 02/03/17 387.5 23.20 26.30
CMG 170203C00390000 C 02/03/17 390.0 22.70 23.70
CMG 170203C00392500 C 02/03/17 392.5 20.80 21.90
CMG 170203C00395000 C 02/03/17 395.0 19.20 20.10
CMG 170203C00397500 C 02/03/17 397.5 17.50 18.50
CMG 170203C00400000 C 02/03/17 400.0 16.00 16.90
CMG 170203C00402500 C 02/03/17 402.5 14.50 15.30
CMG 170203C00405000 C 02/03/17 405.0 13.20 13.90
CMG 170203C00407500 C 02/03/17 407.5 11.80 12.50
CMG 170203C00410000 C 02/03/17 410.0 10.50 11.30
CMG 170203C00412500 C 02/03/17 412.5 9.40 10.10
CMG 170203C00415000 C 02/03/17 415.0 8.30 9.00
CMG 170203C00417500 C 02/03/17 417.5 7.40 8.00
CMG 170203C00420000 C 02/03/17 420.0 6.50 7.10
CMG 170203C00422500 C 02/03/17 422.5 5.70 6.30
CMG 170203C00425000 C 02/03/17 425.0 5.00 5.50
CMG 170203C00427500 C 02/03/17 427.5 4.30 4.80
CMG 170203C00430000 C 02/03/17 430.0 3.80 4.20
CMG 170203C00432500 C 02/03/17 432.5 3.10 3.70
CMG 170203C00435000 C 02/03/17 435.0 2.80 3.20
CMG 170203C00437500 C 02/03/17 437.5 2.35 2.75
CMG 170203C00440000 C 02/03/17 440.0 2.00 2.35
CMG 170203C00442500 C 02/03/17 442.5 1.65 2.00
CMG 170203C00445000 C 02/03/17 445.0 1.40 1.75
CMG 170203C00447500 C 02/03/17 447.5 1.15 1.65
CMG 170203C00450000 C 02/03/17 450.0 0.95 1.30
CMG 170203C00452500 C 02/03/17 452.5 0.45 2.05
CMG 170203C00455000 C 02/03/17 455.0 0.60 0.95
CMG 170203C00457500 C 02/03/17 457.5 0.40 1.90
CMG 170203C00460000 C 02/03/17 460.0 0.25 1.80
CMG 170203C00462500 C 02/03/17 462.5 0.25 1.70
CMG 170203C00465000 C 02/03/17 465.0 0.20 1.60
CMG 170203C00467500 C 02/03/17 467.5 0.20 1.50
CMG 170203C00470000 C 02/03/17 470.0 0.15 1.00
CMG 170203C00475000 C 02/03/17 475.0 0.15 0.35
CMG 170203C00480000 C 02/03/17 480.0 0.05 0.25
CMG 170203C00490000 C 02/03/17 490.0 0.00 2.00
CMG 170203C00500000 C 02/03/17 500.0 0.00 2.00
CMG 170203C00510000 C 02/03/17 510.0 0.00 2.10
CMG 170203C00520000 C 02/03/17 520.0 0.00 0.50
CMG 170203C00530000 C 02/03/17 530.0 0.00 2.15
CMG 170203C00540000 C 02/03/17 540.0 0.00 2.10
CMG 170203C00550000 C 02/03/17 550.0 0.00 2.05
CMG 170203C00560000 C 02/03/17 560.0 0.00 2.10
CMG 170203C00570000 C 02/03/17 570.0 0.00 2.10
CMG 170203C00580000 C 02/03/17 580.0 0.00 2.05
CMG 170203C00590000 C 02/03/17 590.0 0.00 2.05
CMG 170203P00230000 P 02/03/17 230.0 0.00 0.05
CMG 170203P00240000 P 02/03/17 240.0 0.00 0.05
CMG 170203P00250000 P 02/03/17 250.0 0.00 2.15
CMG 170203P00260000 P 02/03/17 260.0 0.00 2.10
CMG 170203P00270000 P 02/03/17 270.0 0.00 2.15
CMG 170203P00280000 P 02/03/17 280.0 0.00 1.70
CMG 170203P00290000 P 02/03/17 290.0 0.00 2.05
CMG 170203P00300000 P 02/03/17 300.0 0.00 0.55
CMG 170203P00305000 P 02/03/17 305.0 0.00 2.10
CMG 170203P00310000 P 02/03/17 310.0 0.00 2.10
CMG 170203P00315000 P 02/03/17 315.0 0.00 2.10
CMG 170203P00320000 P 02/03/17 320.0 0.00 0.45
CMG 170203P00325000 P 02/03/17 325.0 0.00 0.40
CMG 170203P00330000 P 02/03/17 330.0 0.05 0.45
CMG 170203P00335000 P 02/03/17 335.0 0.15 0.85
CMG 170203P00337500 P 02/03/17 337.5 0.15 1.50
CMG 170203P00340000 P 02/03/17 340.0 0.25 0.90
CMG 170203P00342500 P 02/03/17 342.5 0.20 1.55
CMG 170203P00345000 P 02/03/17 345.0 0.20 1.65
CMG 170203P00347500 P 02/03/17 347.5 0.30 1.70
CMG 170203P00350000 P 02/03/17 350.0 0.50 0.70
CMG 170203P00352500 P 02/03/17 352.5 0.35 1.90
CMG 170203P00355000 P 02/03/17 355.0 0.65 0.90
CMG 170203P00357500 P 02/03/17 357.5 0.75 1.05
CMG 170203P00360000 P 02/03/17 360.0 0.80 1.20
CMG 170203P00362500 P 02/03/17 362.5 1.05 1.40
CMG 170203P00365000 P 02/03/17 365.0 1.10 1.55
CMG 170203P00367500 P 02/03/17 367.5 1.35 1.90
CMG 170203P00370000 P 02/03/17 370.0 1.55 1.90
CMG 170203P00372500 P 02/03/17 372.5 1.85 2.15
CMG 170203P00375000 P 02/03/17 375.0 2.25 2.45
CMG 170203P00377500 P 02/03/17 377.5 2.55 2.85
CMG 170203P00380000 P 02/03/17 380.0 2.80 3.30
CMG 170203P00382500 P 02/03/17 382.5 3.30 3.80
CMG 170203P00385000 P 02/03/17 385.0 3.80 4.30
CMG 170203P00387500 P 02/03/17 387.5 4.20 4.80
CMG 170203P00390000 P 02/03/17 390.0 5.00 5.40
CMG 170203P00392500 P 02/03/17 392.5 5.70 6.10
CMG 170203P00395000 P 02/03/17 395.0 6.50 6.90
CMG 170203P00397500 P 02/03/17 397.5 7.20 7.80
CMG 170203P00400000 P 02/03/17 400.0 8.10 8.80
CMG 170203P00402500 P 02/03/17 402.5 9.10 9.80
CMG 170203P00405000 P 02/03/17 405.0 10.20 10.90
CMG 170203P00407500 P 02/03/17 407.5 11.30 12.10
CMG 170203P00410000 P 02/03/17 410.0 12.20 13.40
CMG 170203P00412500 P 02/03/17 412.5 13.50 14.70
CMG 170203P00415000 P 02/03/17 415.0 15.20 16.20
CMG 170203P00417500 P 02/03/17 417.5 16.60 17.70
CMG 170203P00420000 P 02/03/17 420.0 18.30 19.40
CMG 170203P00422500 P 02/03/17 422.5 20.00 21.10
CMG 170203P00425000 P 02/03/17 425.0 21.90 23.10
CMG 170203P00427500 P 02/03/17 427.5 23.20 25.50
CMG 170203P00430000 P 02/03/17 430.0 25.40 27.70
CMG 170203P00432500 P 02/03/17 432.5 27.30 30.10
CMG 170203P00435000 P 02/03/17 435.0 29.00 31.40
CMG 170203P00437500 P 02/03/17 437.5 31.00 33.60
CMG 170203P00440000 P 02/03/17 440.0 33.70 36.40
CMG 170203P00442500 P 02/03/17 442.5 35.80 38.50
CMG 170203P00445000 P 02/03/17 445.0 37.80 40.80
CMG 170203P00447500 P 02/03/17 447.5 40.00 43.00
CMG 170203P00450000 P 02/03/17 450.0 42.10 44.20
CMG 170203P00452500 P 02/03/17 452.5 43.90 48.30
CMG 170203P00455000 P 02/03/17 455.0 45.80 50.50
CMG 170203P00457500 P 02/03/17 457.5 48.30 52.40
CMG 170203P00460000 P 02/03/17 460.0 50.80 55.40
CMG 170203P00462500 P 02/03/17 462.5 53.20 57.50
CMG 170203P00465000 P 02/03/17 465.0 56.00 60.50
CMG 170203P00467500 P 02/03/17 467.5 58.30 62.50
CMG 170203P00470000 P 02/03/17 470.0 60.90 64.90
CMG 170203P00475000 P 02/03/17 475.0 65.80 69.60
CMG 170203P00480000 P 02/03/17 480.0 70.80 74.40
CMG 170203P00490000 P 02/03/17 490.0 80.00 84.40
CMG 170203P00500000 P 02/03/17 500.0 90.10 94.50
CMG 170203P00510000 P 02/03/17 510.0 100.00 104.50
CMG 170203P00520000 P 02/03/17 520.0 110.00 114.50
CMG 170203P00530000 P 02/03/17 530.0 120.00 124.50
CMG 170203P00540000 P 02/03/17 540.0 130.30 134.80
CMG 170203P00550000 P 02/03/17 550.0 140.10 144.80
CMG 170203P00560000 P 02/03/17 560.0 150.20 154.80
CMG 170203P00570000 P 02/03/17 570.0 160.20 164.60
CMG 170203P00580000 P 02/03/17 580.0 170.10 174.70
CMG 170203P00590000 P 02/03/17 590.0 180.40 184.80
CMG 170210C00230000 C 02/10/17 230.0 175.50 180.10
CMG 170210C00240000 C 02/10/17 240.0 165.50 170.00
CMG 170210C00250000 C 02/10/17 250.0 155.50 159.90
CMG 170210C00260000 C 02/10/17 260.0 145.50 149.80
CMG 170210C00270000 C 02/10/17 270.0 135.50 140.00
CMG 170210C00280000 C 02/10/17 280.0 125.50 130.10
CMG 170210C00290000 C 02/10/17 290.0 115.60 120.10
CMG 170210C00300000 C 02/10/17 300.0 105.50 110.00
CMG 170210C00305000 C 02/10/17 305.0 100.60 105.10
CMG 170210C00310000 C 02/10/17 310.0 95.90 99.60
CMG 170210C00315000 C 02/10/17 315.0 90.90 95.30
CMG 170210C00320000 C 02/10/17 320.0 85.60 90.20
CMG 170210C00325000 C 02/10/17 325.0 81.00 84.50
CMG 170210C00330000 C 02/10/17 330.0 76.10 79.90
CMG 170210C00335000 C 02/10/17 335.0 71.20 75.50
CMG 170210C00340000 C 02/10/17 340.0 66.10 70.30
CMG 170210C00345000 C 02/10/17 345.0 61.20 65.30
CMG 170210C00347500 C 02/10/17 347.5 59.00 63.00
CMG 170210C00350000 C 02/10/17 350.0 56.10 60.50
CMG 170210C00352500 C 02/10/17 352.5 53.60 57.90
CMG 170210C00355000 C 02/10/17 355.0 51.60 55.60
CMG 170210C00357500 C 02/10/17 357.5 49.00 53.40
CMG 170210C00360000 C 02/10/17 360.0 47.20 51.00
CMG 170210C00362500 C 02/10/17 362.5 44.50 48.60
CMG 170210C00365000 C 02/10/17 365.0 42.70 45.50
CMG 170210C00367500 C 02/10/17 367.5 40.10 43.10
CMG 170210C00370000 C 02/10/17 370.0 38.20 40.90
CMG 170210C00372500 C 02/10/17 372.5 36.00 39.40
CMG 170210C00375000 C 02/10/17 375.0 33.90 36.70
CMG 170210C00377500 C 02/10/17 377.5 31.70 34.50
CMG 170210C00380000 C 02/10/17 380.0 29.80 33.10
CMG 170210C00382500 C 02/10/17 382.5 27.80 30.90
CMG 170210C00385000 C 02/10/17 385.0 25.70 29.10
CMG 170210C00387500 C 02/10/17 387.5 24.00 26.70
CMG 170210C00390000 C 02/10/17 390.0 23.50 24.60
CMG 170210C00392500 C 02/10/17 392.5 21.80 22.80
CMG 170210C00395000 C 02/10/17 395.0 20.20 21.30
CMG 170210C00397500 C 02/10/17 397.5 18.50 19.60
CMG 170210C00400000 C 02/10/17 400.0 17.10 18.00
CMG 170210C00402500 C 02/10/17 402.5 15.60 16.60
CMG 170210C00405000 C 02/10/17 405.0 14.20 15.00
CMG 170210C00407500 C 02/10/17 407.5 12.90 13.70
CMG 170210C00410000 C 02/10/17 410.0 11.60 12.40
CMG 170210C00412500 C 02/10/17 412.5 10.50 11.20
CMG 170210C00415000 C 02/10/17 415.0 9.40 10.50
CMG 170210C00417500 C 02/10/17 417.5 8.40 9.10
CMG 170210C00420000 C 02/10/17 420.0 7.70 8.20
CMG 170210C00422500 C 02/10/17 422.5 6.80 7.60
CMG 170210C00425000 C 02/10/17 425.0 6.10 6.50
CMG 170210C00427500 C 02/10/17 427.5 5.40 5.90
CMG 170210C00430000 C 02/10/17 430.0 4.60 5.20
CMG 170210C00432500 C 02/10/17 432.5 3.90 4.60
CMG 170210C00435000 C 02/10/17 435.0 3.30 4.10
CMG 170210C00437500 C 02/10/17 437.5 3.10 3.60
CMG 170210C00440000 C 02/10/17 440.0 2.70 3.10
CMG 170210C00442500 C 02/10/17 442.5 2.30 2.70
CMG 170210C00445000 C 02/10/17 445.0 1.90 2.60
CMG 170210C00447500 C 02/10/17 447.5 1.55 3.20
CMG 170210C00450000 C 02/10/17 450.0 1.25 2.20
CMG 170210C00455000 C 02/10/17 455.0 0.65 2.10
CMG 170210C00460000 C 02/10/17 460.0 0.05 2.30
CMG 170210C00465000 C 02/10/17 465.0 0.05 1.70
CMG 170210C00470000 C 02/10/17 470.0 0.00 1.00
CMG 170210C00475000 C 02/10/17 475.0 0.00 2.20
CMG 170210C00480000 C 02/10/17 480.0 0.05 0.45
CMG 170210C00485000 C 02/10/17 485.0 0.05 0.30
CMG 170210C00490000 C 02/10/17 490.0 0.00 0.45
CMG 170210C00500000 C 02/10/17 500.0 0.00 1.30
CMG 170210C00510000 C 02/10/17 510.0 0.00 2.05
CMG 170210C00520000 C 02/10/17 520.0 0.00 2.10
CMG 170210C00530000 C 02/10/17 530.0 0.00 2.15
CMG 170210C00540000 C 02/10/17 540.0 0.00 2.15
CMG 170210C00550000 C 02/10/17 550.0 0.00 2.15
CMG 170210C00560000 C 02/10/17 560.0 0.00 2.15
CMG 170210C00570000 C 02/10/17 570.0 0.00 2.05
CMG 170210C00580000 C 02/10/17 580.0 0.00 2.15
CMG 170210C00590000 C 02/10/17 590.0 0.00 2.10
CMG 170210P00230000 P 02/10/17 230.0 0.00 0.05
CMG 170210P00240000 P 02/10/17 240.0 0.00 0.05
CMG 170210P00250000 P 02/10/17 250.0 0.00 2.10
CMG 170210P00260000 P 02/10/17 260.0 0.00 2.10
CMG 170210P00270000 P 02/10/17 270.0 0.00 2.10
CMG 170210P00280000 P 02/10/17 280.0 0.00 2.05
CMG 170210P00290000 P 02/10/17 290.0 0.00 2.10
CMG 170210P00300000 P 02/10/17 300.0 0.00 0.65
CMG 170210P00305000 P 02/10/17 305.0 0.00 2.10
CMG 170210P00310000 P 02/10/17 310.0 0.00 2.20
CMG 170210P00315000 P 02/10/17 315.0 0.00 2.10
CMG 170210P00320000 P 02/10/17 320.0 0.00 0.40
CMG 170210P00325000 P 02/10/17 325.0 0.00 2.25
CMG 170210P00330000 P 02/10/17 330.0 0.20 0.50
CMG 170210P00335000 P 02/10/17 335.0 0.00 1.80
CMG 170210P00340000 P 02/10/17 340.0 0.15 0.85
CMG 170210P00345000 P 02/10/17 345.0 0.10 1.70
CMG 170210P00347500 P 02/10/17 347.5 0.05 2.40
CMG 170210P00350000 P 02/10/17 350.0 0.40 1.10
CMG 170210P00352500 P 02/10/17 352.5 0.15 2.75
CMG 170210P00355000 P 02/10/17 355.0 0.30 1.40
CMG 170210P00357500 P 02/10/17 357.5 0.50 2.80
CMG 170210P00360000 P 02/10/17 360.0 1.35 1.90
CMG 170210P00362500 P 02/10/17 362.5 0.95 3.40
CMG 170210P00365000 P 02/10/17 365.0 1.65 3.50
CMG 170210P00367500 P 02/10/17 367.5 1.90 2.20
CMG 170210P00370000 P 02/10/17 370.0 1.65 2.75
CMG 170210P00372500 P 02/10/17 372.5 2.50 2.95
CMG 170210P00375000 P 02/10/17 375.0 2.75 3.30
CMG 170210P00377500 P 02/10/17 377.5 2.65 3.90
CMG 170210P00380000 P 02/10/17 380.0 3.10 4.20
CMG 170210P00382500 P 02/10/17 382.5 3.60 4.80
CMG 170210P00385000 P 02/10/17 385.0 4.60 5.00
CMG 170210P00387500 P 02/10/17 387.5 5.30 5.80
CMG 170210P00390000 P 02/10/17 390.0 5.30 6.50
CMG 170210P00392500 P 02/10/17 392.5 6.10 7.20
CMG 170210P00395000 P 02/10/17 395.0 7.20 8.10
CMG 170210P00397500 P 02/10/17 397.5 8.20 8.80
CMG 170210P00400000 P 02/10/17 400.0 9.20 9.80
CMG 170210P00402500 P 02/10/17 402.5 9.70 10.80
CMG 170210P00405000 P 02/10/17 405.0 11.00 12.00
CMG 170210P00407500 P 02/10/17 407.5 12.30 13.20
CMG 170210P00410000 P 02/10/17 410.0 13.70 14.50
CMG 170210P00412500 P 02/10/17 412.5 14.50 15.80
CMG 170210P00415000 P 02/10/17 415.0 16.00 17.30
CMG 170210P00417500 P 02/10/17 417.5 17.50 18.80
CMG 170210P00420000 P 02/10/17 420.0 19.50 20.50
CMG 170210P00422500 P 02/10/17 422.5 20.80 22.00
CMG 170210P00425000 P 02/10/17 425.0 22.80 25.40
CMG 170210P00427500 P 02/10/17 427.5 24.40 27.30
CMG 170210P00430000 P 02/10/17 430.0 25.90 29.00
CMG 170210P00432500 P 02/10/17 432.5 28.40 31.20
CMG 170210P00435000 P 02/10/17 435.0 30.00 33.20
CMG 170210P00437500 P 02/10/17 437.5 32.20 35.00
CMG 170210P00440000 P 02/10/17 440.0 34.30 37.00
CMG 170210P00442500 P 02/10/17 442.5 36.10 39.30
CMG 170210P00445000 P 02/10/17 445.0 38.00 41.40
CMG 170210P00447500 P 02/10/17 447.5 40.90 43.80
CMG 170210P00450000 P 02/10/17 450.0 43.10 45.80
CMG 170210P00455000 P 02/10/17 455.0 46.60 50.40
CMG 170210P00460000 P 02/10/17 460.0 50.90 55.30
CMG 170210P00465000 P 02/10/17 465.0 55.60 59.90
CMG 170210P00470000 P 02/10/17 470.0 60.50 64.90
CMG 170210P00475000 P 02/10/17 475.0 65.50 69.50
CMG 170210P00480000 P 02/10/17 480.0 70.60 75.00
CMG 170210P00485000 P 02/10/17 485.0 75.80 79.40
CMG 170210P00490000 P 02/10/17 490.0 80.30 84.40
CMG 170210P00500000 P 02/10/17 500.0 90.10 94.80
CMG 170210P00510000 P 02/10/17 510.0 100.30 104.80
CMG 170210P00520000 P 02/10/17 520.0 110.10 114.70
CMG 170210P00530000 P 02/10/17 530.0 120.40 124.70
CMG 170210P00540000 P 02/10/17 540.0 130.20 134.70
CMG 170210P00550000 P 02/10/17 550.0 140.00 144.50
CMG 170210P00560000 P 02/10/17 560.0 150.10 154.70
CMG 170210P00570000 P 02/10/17 570.0 160.20 164.70
CMG 170210P00580000 P 02/10/17 580.0 170.20 174.80
CMG 170210P00590000 P 02/10/17 590.0 180.10 184.70
CMG 170217C00225000 C 02/17/17 225.0 180.50 184.90
CMG 170217C00230000 C 02/17/17 230.0 175.40 179.70
CMG 170217C00235000 C 02/17/17 235.0 170.50 175.00
CMG 170217C00240000 C 02/17/17 240.0 165.50 170.00
CMG 170217C00245000 C 02/17/17 245.0 160.50 165.10
CMG 170217C00250000 C 02/17/17 250.0 155.50 160.10
CMG 170217C00255000 C 02/17/17 255.0 150.50 154.90
CMG 170217C00260000 C 02/17/17 260.0 145.50 150.00
CMG 170217C00265000 C 02/17/17 265.0 140.50 144.90
CMG 170217C00270000 C 02/17/17 270.0 135.50 139.80
CMG 170217C00275000 C 02/17/17 275.0 130.60 135.00
CMG 170217C00280000 C 02/17/17 280.0 125.50 130.00
CMG 170217C00285000 C 02/17/17 285.0 120.50 125.10
CMG 170217C00290000 C 02/17/17 290.0 115.50 119.90
CMG 170217C00295000 C 02/17/17 295.0 110.50 115.00
CMG 170217C00300000 C 02/17/17 300.0 107.00 109.80
CMG 170217C00305000 C 02/17/17 305.0 100.50 104.80
CMG 170217C00310000 C 02/17/17 310.0 95.50 99.80
CMG 170217C00312500 C 02/17/17 312.5 93.40 97.30
CMG 170217C00315000 C 02/17/17 315.0 91.10 95.30
CMG 170217C00317500 C 02/17/17 317.5 88.40 92.30
CMG 170217C00320000 C 02/17/17 320.0 86.00 90.10
CMG 170217C00322500 C 02/17/17 322.5 83.60 87.20
CMG 170217C00325000 C 02/17/17 325.0 80.60 85.00
CMG 170217C00327500 C 02/17/17 327.5 78.80 82.30
CMG 170217C00330000 C 02/17/17 330.0 76.30 80.50
CMG 170217C00332500 C 02/17/17 332.5 73.80 77.60
CMG 170217C00335000 C 02/17/17 335.0 71.50 75.30
CMG 170217C00337500 C 02/17/17 337.5 68.90 72.40
CMG 170217C00340000 C 02/17/17 340.0 66.20 70.10
CMG 170217C00342500 C 02/17/17 342.5 64.20 67.80
CMG 170217C00345000 C 02/17/17 345.0 61.60 65.30
CMG 170217C00347500 C 02/17/17 347.5 59.30 62.90
CMG 170217C00350000 C 02/17/17 350.0 56.50 60.20
CMG 170217C00352500 C 02/17/17 352.5 54.40 58.10
CMG 170217C00355000 C 02/17/17 355.0 52.30 56.40
CMG 170217C00357500 C 02/17/17 357.5 50.00 53.60
CMG 170217C00360000 C 02/17/17 360.0 48.80 51.00
CMG 170217C00362500 C 02/17/17 362.5 45.50 48.60
CMG 170217C00365000 C 02/17/17 365.0 43.10 45.90
CMG 170217C00367500 C 02/17/17 367.5 41.70 44.00
CMG 170217C00370000 C 02/17/17 370.0 38.90 41.60
CMG 170217C00372500 C 02/17/17 372.5 36.70 40.30
CMG 170217C00375000 C 02/17/17 375.0 34.60 37.40
CMG 170217C00377500 C 02/17/17 377.5 32.70 35.30
CMG 170217C00380000 C 02/17/17 380.0 31.90 33.20
CMG 170217C00382500 C 02/17/17 382.5 28.70 31.30
CMG 170217C00385000 C 02/17/17 385.0 27.10 29.40
CMG 170217C00387500 C 02/17/17 387.5 26.20 27.50
CMG 170217C00390000 C 02/17/17 390.0 24.40 25.70
CMG 170217C00392500 C 02/17/17 392.5 22.60 24.20
CMG 170217C00395000 C 02/17/17 395.0 21.10 22.10
CMG 170217C00397500 C 02/17/17 397.5 19.40 20.80
CMG 170217C00400000 C 02/17/17 400.0 18.00 18.90
CMG 170217C00402500 C 02/17/17 402.5 16.60 18.30
CMG 170217C00405000 C 02/17/17 405.0 15.20 16.00
CMG 170217C00407500 C 02/17/17 407.5 13.90 15.20
CMG 170217C00410000 C 02/17/17 410.0 12.60 13.30
CMG 170217C00412500 C 02/17/17 412.5 11.70 12.70
CMG 170217C00415000 C 02/17/17 415.0 10.20 11.00
CMG 170217C00417500 C 02/17/17 417.5 9.40 10.00
CMG 170217C00420000 C 02/17/17 420.0 8.70 9.00
CMG 170217C00422500 C 02/17/17 422.5 7.60 8.70
CMG 170217C00425000 C 02/17/17 425.0 6.90 7.30
CMG 170217C00427500 C 02/17/17 427.5 6.10 6.50
CMG 170217C00430000 C 02/17/17 430.0 5.60 5.90
CMG 170217C00432500 C 02/17/17 432.5 5.00 5.30
CMG 170217C00435000 C 02/17/17 435.0 4.10 4.70
CMG 170217C00437500 C 02/17/17 437.5 3.70 4.20
CMG 170217C00440000 C 02/17/17 440.0 3.20 3.70
CMG 170217C00442500 C 02/17/17 442.5 2.80 3.30
CMG 170217C00445000 C 02/17/17 445.0 2.45 2.85
CMG 170217C00447500 C 02/17/17 447.5 0.75 4.10
CMG 170217C00450000 C 02/17/17 450.0 1.80 2.20
CMG 170217C00452500 C 02/17/17 452.5 0.80 3.40
CMG 170217C00455000 C 02/17/17 455.0 1.25 1.70
CMG 170217C00457500 C 02/17/17 457.5 0.60 2.55
CMG 170217C00460000 C 02/17/17 460.0 1.00 1.30
CMG 170217C00462500 C 02/17/17 462.5 0.45 2.30
CMG 170217C00465000 C 02/17/17 465.0 0.65 1.00
CMG 170217C00470000 C 02/17/17 470.0 0.35 0.95
CMG 170217C00475000 C 02/17/17 475.0 0.30 0.55
CMG 170217C00480000 C 02/17/17 480.0 0.20 0.55
CMG 170217C00485000 C 02/17/17 485.0 0.15 0.45
CMG 170217C00490000 C 02/17/17 490.0 0.05 0.40
CMG 170217C00495000 C 02/17/17 495.0 0.00 0.35
CMG 170217C00500000 C 02/17/17 500.0 0.00 0.40
CMG 170217C00505000 C 02/17/17 505.0 0.10 0.70
CMG 170217C00510000 C 02/17/17 510.0 0.00 2.10
CMG 170217C00515000 C 02/17/17 515.0 0.00 2.05
CMG 170217C00520000 C 02/17/17 520.0 0.00 2.05
CMG 170217C00525000 C 02/17/17 525.0 0.00 2.00
CMG 170217C00530000 C 02/17/17 530.0 0.00 2.00
CMG 170217C00535000 C 02/17/17 535.0 0.00 2.10
CMG 170217C00540000 C 02/17/17 540.0 0.00 2.10
CMG 170217C00545000 C 02/17/17 545.0 0.00 2.10
CMG 170217C00550000 C 02/17/17 550.0 0.00 2.05
CMG 170217C00555000 C 02/17/17 555.0 0.00 2.05
CMG 170217C00560000 C 02/17/17 560.0 0.00 2.00
CMG 170217C00565000 C 02/17/17 565.0 0.00 2.05
CMG 170217C00570000 C 02/17/17 570.0 0.00 2.05
CMG 170217C00575000 C 02/17/17 575.0 0.00 2.00
CMG 170217C00580000 C 02/17/17 580.0 0.00 2.05
CMG 170217C00585000 C 02/17/17 585.0 0.00 2.10
CMG 170217C00590000 C 02/17/17 590.0 0.00 2.10
CMG 170217C00595000 C 02/17/17 595.0 0.00 2.00
CMG 170217P00225000 P 02/17/17 225.0 0.00 0.05
CMG 170217P00230000 P 02/17/17 230.0 0.00 0.05
CMG 170217P00235000 P 02/17/17 235.0 0.00 0.05
CMG 170217P00240000 P 02/17/17 240.0 0.00 0.05
CMG 170217P00245000 P 02/17/17 245.0 0.00 2.05
CMG 170217P00250000 P 02/17/17 250.0 0.00 2.00
CMG 170217P00255000 P 02/17/17 255.0 0.00 2.05
CMG 170217P00260000 P 02/17/17 260.0 0.00 0.40
CMG 170217P00265000 P 02/17/17 265.0 0.00 1.70
CMG 170217P00270000 P 02/17/17 270.0 0.00 2.00
CMG 170217P00275000 P 02/17/17 275.0 0.00 2.10
CMG 170217P00280000 P 02/17/17 280.0 0.05 2.15
CMG 170217P00285000 P 02/17/17 285.0 0.00 2.20
CMG 170217P00290000 P 02/17/17 290.0 0.05 2.20
CMG 170217P00295000 P 02/17/17 295.0 0.00 2.15
CMG 170217P00300000 P 02/17/17 300.0 0.00 0.65
CMG 170217P00305000 P 02/17/17 305.0 0.00 2.25
CMG 170217P00310000 P 02/17/17 310.0 0.10 0.30
CMG 170217P00312500 P 02/17/17 312.5 0.10 2.30
CMG 170217P00315000 P 02/17/17 315.0 0.20 0.30
CMG 170217P00317500 P 02/17/17 317.5 0.15 2.30
CMG 170217P00320000 P 02/17/17 320.0 0.20 0.50
CMG 170217P00322500 P 02/17/17 322.5 0.25 2.35
CMG 170217P00325000 P 02/17/17 325.0 0.15 0.70
CMG 170217P00327500 P 02/17/17 327.5 0.20 1.65
CMG 170217P00330000 P 02/17/17 330.0 0.20 0.65
CMG 170217P00332500 P 02/17/17 332.5 0.25 2.55
CMG 170217P00335000 P 02/17/17 335.0 0.35 0.85
CMG 170217P00337500 P 02/17/17 337.5 0.30 2.75
CMG 170217P00340000 P 02/17/17 340.0 0.60 0.95
CMG 170217P00342500 P 02/17/17 342.5 0.40 2.10
CMG 170217P00345000 P 02/17/17 345.0 0.80 1.15
CMG 170217P00347500 P 02/17/17 347.5 0.50 2.30
CMG 170217P00350000 P 02/17/17 350.0 0.85 1.30
CMG 170217P00352500 P 02/17/17 352.5 0.70 3.40
CMG 170217P00355000 P 02/17/17 355.0 1.35 1.55
CMG 170217P00357500 P 02/17/17 357.5 0.20 2.95
CMG 170217P00360000 P 02/17/17 360.0 1.60 1.90
CMG 170217P00362500 P 02/17/17 362.5 0.70 4.30
CMG 170217P00365000 P 02/17/17 365.0 2.20 2.35
CMG 170217P00367500 P 02/17/17 367.5 1.50 4.70
CMG 170217P00370000 P 02/17/17 370.0 2.55 3.20
CMG 170217P00372500 P 02/17/17 372.5 3.20 3.70
CMG 170217P00375000 P 02/17/17 375.0 3.50 4.00
CMG 170217P00377500 P 02/17/17 377.5 4.00 4.50
CMG 170217P00380000 P 02/17/17 380.0 4.30 4.70
CMG 170217P00382500 P 02/17/17 382.5 4.60 5.40
CMG 170217P00385000 P 02/17/17 385.0 5.50 5.70
CMG 170217P00387500 P 02/17/17 387.5 5.90 6.60
CMG 170217P00390000 P 02/17/17 390.0 6.80 7.10
CMG 170217P00392500 P 02/17/17 392.5 7.60 8.10
CMG 170217P00395000 P 02/17/17 395.0 8.40 8.70
CMG 170217P00397500 P 02/17/17 397.5 8.80 10.70
CMG 170217P00400000 P 02/17/17 400.0 9.90 10.60
CMG 170217P00402500 P 02/17/17 402.5 11.20 11.90
CMG 170217P00405000 P 02/17/17 405.0 12.00 12.80
CMG 170217P00407500 P 02/17/17 407.5 13.30 14.00
CMG 170217P00410000 P 02/17/17 410.0 14.60 15.20
CMG 170217P00412500 P 02/17/17 412.5 15.70 16.60
CMG 170217P00415000 P 02/17/17 415.0 17.20 18.10
CMG 170217P00417500 P 02/17/17 417.5 18.90 19.70
CMG 170217P00420000 P 02/17/17 420.0 20.10 21.10
CMG 170217P00422500 P 02/17/17 422.5 22.10 22.80
CMG 170217P00425000 P 02/17/17 425.0 23.30 24.50
CMG 170217P00427500 P 02/17/17 427.5 25.30 27.30
CMG 170217P00430000 P 02/17/17 430.0 26.40 29.20
CMG 170217P00432500 P 02/17/17 432.5 29.10 30.90
CMG 170217P00435000 P 02/17/17 435.0 31.00 33.50
CMG 170217P00437500 P 02/17/17 437.5 32.60 35.20
CMG 170217P00440000 P 02/17/17 440.0 34.10 37.30
CMG 170217P00442500 P 02/17/17 442.5 37.00 39.60
CMG 170217P00445000 P 02/17/17 445.0 39.10 41.00
CMG 170217P00447500 P 02/17/17 447.5 40.90 43.90
CMG 170217P00450000 P 02/17/17 450.0 42.70 46.40
CMG 170217P00452500 P 02/17/17 452.5 45.20 48.00
CMG 170217P00455000 P 02/17/17 455.0 48.00 50.60
CMG 170217P00457500 P 02/17/17 457.5 49.60 52.90
CMG 170217P00460000 P 02/17/17 460.0 51.10 55.20
CMG 170217P00462500 P 02/17/17 462.5 54.10 57.60
CMG 170217P00465000 P 02/17/17 465.0 56.50 60.00
CMG 170217P00470000 P 02/17/17 470.0 60.90 65.50
CMG 170217P00475000 P 02/17/17 475.0 65.70 70.00
CMG 170217P00480000 P 02/17/17 480.0 70.80 74.80
CMG 170217P00485000 P 02/17/17 485.0 75.70 80.00
CMG 170217P00490000 P 02/17/17 490.0 81.00 84.50
CMG 170217P00495000 P 02/17/17 495.0 85.50 90.00
CMG 170217P00500000 P 02/17/17 500.0 90.50 94.80
CMG 170217P00505000 P 02/17/17 505.0 95.50 99.70
CMG 170217P00510000 P 02/17/17 510.0 100.40 104.80
CMG 170217P00515000 P 02/17/17 515.0 105.30 109.80
CMG 170217P00520000 P 02/17/17 520.0 110.30 114.70
CMG 170217P00525000 P 02/17/17 525.0 115.30 119.80
CMG 170217P00530000 P 02/17/17 530.0 120.30 124.70
CMG 170217P00535000 P 02/17/17 535.0 125.30 129.80
CMG 170217P00540000 P 02/17/17 540.0 130.20 134.70
CMG 170217P00545000 P 02/17/17 545.0 135.40 139.80
CMG 170217P00550000 P 02/17/17 550.0 140.40 144.70
CMG 170217P00555000 P 02/17/17 555.0 145.50 149.70
CMG 170217P00560000 P 02/17/17 560.0 150.40 154.70
CMG 170217P00565000 P 02/17/17 565.0 155.50 159.70
CMG 170217P00570000 P 02/17/17 570.0 160.20 164.70
CMG 170217P00575000 P 02/17/17 575.0 165.20 169.70
CMG 170217P00580000 P 02/17/17 580.0 170.30 174.80
CMG 170217P00585000 P 02/17/17 585.0 175.40 179.70
CMG 170217P00590000 P 02/17/17 590.0 180.20 184.70
CMG 170217P00595000 P 02/17/17 595.0 185.20 189.70
CMG 170224C00230000 C 02/24/17 230.0 175.50 180.10
CMG 170224C00240000 C 02/24/17 240.0 165.50 170.00
CMG 170224C00250000 C 02/24/17 250.0 155.50 160.10
CMG 170224C00260000 C 02/24/17 260.0 145.50 150.10
CMG 170224C00270000 C 02/24/17 270.0 135.70 140.10
CMG 170224C00280000 C 02/24/17 280.0 125.50 130.30
CMG 170224C00285000 C 02/24/17 285.0 120.60 125.20
CMG 170224C00290000 C 02/24/17 290.0 115.60 120.20
CMG 170224C00295000 C 02/24/17 295.0 110.60 114.60
CMG 170224C00300000 C 02/24/17 300.0 105.60 110.20
CMG 170224C00305000 C 02/24/17 305.0 100.70 105.30
CMG 170224C00310000 C 02/24/17 310.0 96.00 100.30
CMG 170224C00315000 C 02/24/17 315.0 91.10 95.40
CMG 170224C00320000 C 02/24/17 320.0 86.30 89.80
CMG 170224C00325000 C 02/24/17 325.0 81.40 85.20
CMG 170224C00330000 C 02/24/17 330.0 76.20 80.50
CMG 170224C00335000 C 02/24/17 335.0 71.70 76.00
CMG 170224C00340000 C 02/24/17 340.0 66.80 70.80
CMG 170224C00345000 C 02/24/17 345.0 62.10 66.40
CMG 170224C00347500 C 02/24/17 347.5 59.80 63.20
CMG 170224C00350000 C 02/24/17 350.0 57.40 61.60
CMG 170224C00352500 C 02/24/17 352.5 54.90 58.90
CMG 170224C00355000 C 02/24/17 355.0 52.80 56.50
CMG 170224C00357500 C 02/24/17 357.5 50.50 54.00
CMG 170224C00360000 C 02/24/17 360.0 48.20 51.10
CMG 170224C00362500 C 02/24/17 362.5 45.90 49.20
CMG 170224C00365000 C 02/24/17 365.0 43.70 46.50
CMG 170224C00367500 C 02/24/17 367.5 41.50 44.90
CMG 170224C00370000 C 02/24/17 370.0 39.50 42.20
CMG 170224C00372500 C 02/24/17 372.5 37.30 40.10
CMG 170224C00375000 C 02/24/17 375.0 35.40 38.50
CMG 170224C00377500 C 02/24/17 377.5 33.40 36.30
CMG 170224C00380000 C 02/24/17 380.0 31.20 34.30
CMG 170224C00382500 C 02/24/17 382.5 29.30 32.40
CMG 170224C00385000 C 02/24/17 385.0 27.90 30.10
CMG 170224C00387500 C 02/24/17 387.5 27.00 28.30
CMG 170224C00390000 C 02/24/17 390.0 25.30 26.50
CMG 170224C00392500 C 02/24/17 392.5 23.50 25.00
CMG 170224C00395000 C 02/24/17 395.0 21.80 23.40
CMG 170224C00397500 C 02/24/17 397.5 20.30 21.70
CMG 170224C00400000 C 02/24/17 400.0 19.10 20.40
CMG 170224C00402500 C 02/24/17 402.5 17.70 18.80
CMG 170224C00405000 C 02/24/17 405.0 16.30 17.40
CMG 170224C00407500 C 02/24/17 407.5 15.00 16.00
CMG 170224C00410000 C 02/24/17 410.0 13.80 14.80
CMG 170224C00412500 C 02/24/17 412.5 12.60 13.60
CMG 170224C00415000 C 02/24/17 415.0 11.50 12.00
CMG 170224C00417500 C 02/24/17 417.5 10.40 10.90
CMG 170224C00420000 C 02/24/17 420.0 9.50 10.40
CMG 170224C00422500 C 02/24/17 422.5 8.60 9.60
CMG 170224C00425000 C 02/24/17 425.0 7.80 8.20
CMG 170224C00427500 C 02/24/17 427.5 7.00 8.00
CMG 170224C00430000 C 02/24/17 430.0 6.30 6.70
CMG 170224C00432500 C 02/24/17 432.5 5.40 6.60
CMG 170224C00435000 C 02/24/17 435.0 5.00 5.40
CMG 170224C00437500 C 02/24/17 437.5 3.90 5.20
CMG 170224C00440000 C 02/24/17 440.0 3.60 4.90
CMG 170224C00442500 C 02/24/17 442.5 3.10 4.40
CMG 170224C00445000 C 02/24/17 445.0 2.80 3.70
CMG 170224C00447500 C 02/24/17 447.5 2.60 3.60
CMG 170224C00450000 C 02/24/17 450.0 2.30 2.70
CMG 170224C00455000 C 02/24/17 455.0 1.70 2.15
CMG 170224C00460000 C 02/24/17 460.0 0.30 3.40
CMG 170224C00465000 C 02/24/17 465.0 0.25 2.85
CMG 170224C00470000 C 02/24/17 470.0 0.15 2.90
CMG 170224C00475000 C 02/24/17 475.0 0.05 1.45
CMG 170224C00480000 C 02/24/17 480.0 0.00 2.50
CMG 170224C00485000 C 02/24/17 485.0 0.00 2.50
CMG 170224C00490000 C 02/24/17 490.0 0.00 2.40
CMG 170224C00495000 C 02/24/17 495.0 0.00 0.40
CMG 170224C00500000 C 02/24/17 500.0 0.00 0.40
CMG 170224C00510000 C 02/24/17 510.0 0.00 0.35
CMG 170224C00520000 C 02/24/17 520.0 0.00 2.20
CMG 170224C00530000 C 02/24/17 530.0 0.00 2.15
CMG 170224C00540000 C 02/24/17 540.0 0.00 2.10
CMG 170224C00550000 C 02/24/17 550.0 0.00 2.15
CMG 170224C00560000 C 02/24/17 560.0 0.00 2.15
CMG 170224C00570000 C 02/24/17 570.0 0.00 2.10
CMG 170224C00580000 C 02/24/17 580.0 0.00 2.05
CMG 170224C00590000 C 02/24/17 590.0 0.00 2.05
CMG 170224P00230000 P 02/24/17 230.0 0.00 2.10
CMG 170224P00240000 P 02/24/17 240.0 0.00 2.15
CMG 170224P00250000 P 02/24/17 250.0 0.00 2.10
CMG 170224P00260000 P 02/24/17 260.0 0.00 2.15
CMG 170224P00270000 P 02/24/17 270.0 0.00 2.10
CMG 170224P00280000 P 02/24/17 280.0 0.00 2.10
CMG 170224P00285000 P 02/24/17 285.0 0.00 2.05
CMG 170224P00290000 P 02/24/17 290.0 0.00 2.20
CMG 170224P00295000 P 02/24/17 295.0 0.00 2.20
CMG 170224P00300000 P 02/24/17 300.0 0.00 0.90
CMG 170224P00305000 P 02/24/17 305.0 0.05 0.30
CMG 170224P00310000 P 02/24/17 310.0 0.00 2.25
CMG 170224P00315000 P 02/24/17 315.0 0.00 2.35
CMG 170224P00320000 P 02/24/17 320.0 0.00 2.40
CMG 170224P00325000 P 02/24/17 325.0 0.00 1.30
CMG 170224P00330000 P 02/24/17 330.0 0.45 0.80
CMG 170224P00335000 P 02/24/17 335.0 0.00 1.75
CMG 170224P00340000 P 02/24/17 340.0 0.80 1.10
CMG 170224P00345000 P 02/24/17 345.0 0.05 1.70
CMG 170224P00347500 P 02/24/17 347.5 0.00 3.20
CMG 170224P00350000 P 02/24/17 350.0 1.35 1.65
CMG 170224P00352500 P 02/24/17 352.5 1.05 3.50
CMG 170224P00355000 P 02/24/17 355.0 1.30 3.30
CMG 170224P00357500 P 02/24/17 357.5 1.50 3.40
CMG 170224P00360000 P 02/24/17 360.0 2.05 2.75
CMG 170224P00362500 P 02/24/17 362.5 2.40 3.40
CMG 170224P00365000 P 02/24/17 365.0 2.70 3.50
CMG 170224P00367500 P 02/24/17 367.5 2.95 3.70
CMG 170224P00370000 P 02/24/17 370.0 3.00 3.90
CMG 170224P00372500 P 02/24/17 372.5 3.70 4.30
CMG 170224P00375000 P 02/24/17 375.0 3.90 4.70
CMG 170224P00377500 P 02/24/17 377.5 4.50 5.10
CMG 170224P00380000 P 02/24/17 380.0 4.70 5.70
CMG 170224P00382500 P 02/24/17 382.5 5.50 6.10
CMG 170224P00385000 P 02/24/17 385.0 6.20 6.80
CMG 170224P00387500 P 02/24/17 387.5 6.90 7.50
CMG 170224P00390000 P 02/24/17 390.0 7.50 8.20
CMG 170224P00392500 P 02/24/17 392.5 8.00 9.00
CMG 170224P00395000 P 02/24/17 395.0 8.80 9.90
CMG 170224P00397500 P 02/24/17 397.5 9.80 10.80
CMG 170224P00400000 P 02/24/17 400.0 10.80 12.00
CMG 170224P00402500 P 02/24/17 402.5 11.80 13.80
CMG 170224P00405000 P 02/24/17 405.0 13.20 14.00
CMG 170224P00407500 P 02/24/17 407.5 14.00 15.10
CMG 170224P00410000 P 02/24/17 410.0 15.10 16.40
CMG 170224P00412500 P 02/24/17 412.5 16.50 17.60
CMG 170224P00415000 P 02/24/17 415.0 17.80 19.10
CMG 170224P00417500 P 02/24/17 417.5 19.60 22.10
CMG 170224P00420000 P 02/24/17 420.0 20.90 23.10
CMG 170224P00422500 P 02/24/17 422.5 22.90 24.10
CMG 170224P00425000 P 02/24/17 425.0 24.50 25.80
CMG 170224P00427500 P 02/24/17 427.5 26.20 28.80
CMG 170224P00430000 P 02/24/17 430.0 27.90 30.60
CMG 170224P00432500 P 02/24/17 432.5 29.80 32.50
CMG 170224P00435000 P 02/24/17 435.0 31.70 34.50
CMG 170224P00437500 P 02/24/17 437.5 32.80 36.20
CMG 170224P00440000 P 02/24/17 440.0 35.80 38.50
CMG 170224P00442500 P 02/24/17 442.5 37.80 40.30
CMG 170224P00445000 P 02/24/17 445.0 39.20 42.50
CMG 170224P00447500 P 02/24/17 447.5 41.50 44.50
CMG 170224P00450000 P 02/24/17 450.0 44.00 46.60
CMG 170224P00455000 P 02/24/17 455.0 48.20 51.30
CMG 170224P00460000 P 02/24/17 460.0 51.30 55.60
CMG 170224P00465000 P 02/24/17 465.0 56.40 60.20
CMG 170224P00470000 P 02/24/17 470.0 61.10 65.00
CMG 170224P00475000 P 02/24/17 475.0 65.80 69.80
CMG 170224P00480000 P 02/24/17 480.0 70.50 74.80
CMG 170224P00485000 P 02/24/17 485.0 75.50 79.70
CMG 170224P00490000 P 02/24/17 490.0 80.40 84.70
CMG 170224P00495000 P 02/24/17 495.0 85.40 89.40
CMG 170224P00500000 P 02/24/17 500.0 90.30 94.60
CMG 170224P00510000 P 02/24/17 510.0 100.20 104.90
CMG 170224P00520000 P 02/24/17 520.0 110.00 114.50
CMG 170224P00530000 P 02/24/17 530.0 120.30 124.80
CMG 170224P00540000 P 02/24/17 540.0 130.00 134.50
CMG 170224P00550000 P 02/24/17 550.0 140.30 144.80
CMG 170224P00560000 P 02/24/17 560.0 150.10 154.70
CMG 170224P00570000 P 02/24/17 570.0 160.00 164.50
CMG 170224P00580000 P 02/24/17 580.0 170.00 174.50
CMG 170224P00590000 P 02/24/17 590.0 180.00 184.50
CMG 170303C00310000 C 03/03/17 310.0 96.00 100.20
CMG 170303C00315000 C 03/03/17 315.0 91.40 94.90
CMG 170303C00320000 C 03/03/17 320.0 86.20 90.30
CMG 170303C00325000 C 03/03/17 325.0 81.60 85.80
CMG 170303C00330000 C 03/03/17 330.0 76.80 81.10
CMG 170303C00335000 C 03/03/17 335.0 72.00 76.30
CMG 170303C00340000 C 03/03/17 340.0 67.20 71.00
CMG 170303C00345000 C 03/03/17 345.0 62.50 66.40
CMG 170303C00350000 C 03/03/17 350.0 57.90 62.00
CMG 170303C00355000 C 03/03/17 355.0 53.30 56.50
CMG 170303C00360000 C 03/03/17 360.0 48.80 51.70
CMG 170303C00365000 C 03/03/17 365.0 44.30 47.70
CMG 170303C00370000 C 03/03/17 370.0 40.10 43.00
CMG 170303C00372500 C 03/03/17 372.5 38.20 41.40
CMG 170303C00375000 C 03/03/17 375.0 36.00 39.00
CMG 170303C00377500 C 03/03/17 377.5 34.20 37.00
CMG 170303C00380000 C 03/03/17 380.0 32.20 35.30
CMG 170303C00382500 C 03/03/17 382.5 30.30 33.20
CMG 170303C00385000 C 03/03/17 385.0 29.50 31.10
CMG 170303C00387500 C 03/03/17 387.5 27.90 29.30
CMG 170303C00390000 C 03/03/17 390.0 26.20 27.50
CMG 170303C00392500 C 03/03/17 392.5 24.50 26.10
CMG 170303C00395000 C 03/03/17 395.0 22.80 24.60
CMG 170303C00397500 C 03/03/17 397.5 21.00 23.00
CMG 170303C00400000 C 03/03/17 400.0 19.90 21.40
CMG 170303C00402500 C 03/03/17 402.5 18.00 20.00
CMG 170303C00405000 C 03/03/17 405.0 17.10 18.60
CMG 170303C00407500 C 03/03/17 407.5 15.20 17.20
CMG 170303C00410000 C 03/03/17 410.0 14.60 15.40
CMG 170303C00412500 C 03/03/17 412.5 12.70 14.80
CMG 170303C00415000 C 03/03/17 415.0 11.60 13.70
CMG 170303C00417500 C 03/03/17 417.5 10.70 12.60
CMG 170303C00420000 C 03/03/17 420.0 9.70 11.90
CMG 170303C00422500 C 03/03/17 422.5 8.70 10.50
CMG 170303C00425000 C 03/03/17 425.0 7.80 9.70
CMG 170303C00427500 C 03/03/17 427.5 7.20 8.90
CMG 170303C00430000 C 03/03/17 430.0 6.50 8.20
CMG 170303C00432500 C 03/03/17 432.5 6.30 6.90
CMG 170303C00435000 C 03/03/17 435.0 5.30 7.50
CMG 170303C00437500 C 03/03/17 437.5 4.80 6.10
CMG 170303C00440000 C 03/03/17 440.0 4.40 5.10
CMG 170303C00442500 C 03/03/17 442.5 3.80 6.20
CMG 170303C00445000 C 03/03/17 445.0 3.30 4.50
CMG 170303C00447500 C 03/03/17 447.5 3.00 4.00
CMG 170303C00450000 C 03/03/17 450.0 2.85 3.40
CMG 170303C00455000 C 03/03/17 455.0 2.15 3.50
CMG 170303C00460000 C 03/03/17 460.0 1.65 3.30
CMG 170303C00465000 C 03/03/17 465.0 1.10 2.15
CMG 170303C00470000 C 03/03/17 470.0 0.10 2.85
CMG 170303C00475000 C 03/03/17 475.0 0.15 2.80
CMG 170303C00480000 C 03/03/17 480.0 0.05 2.70
CMG 170303C00485000 C 03/03/17 485.0 0.10 1.80
CMG 170303C00490000 C 03/03/17 490.0 0.00 2.50
CMG 170303C00495000 C 03/03/17 495.0 0.00 2.40
CMG 170303C00500000 C 03/03/17 500.0 0.00 2.40
CMG 170303P00310000 P 03/03/17 310.0 0.00 2.20
CMG 170303P00315000 P 03/03/17 315.0 0.00 2.20
CMG 170303P00320000 P 03/03/17 320.0 0.05 2.40
CMG 170303P00325000 P 03/03/17 325.0 0.10 1.30
CMG 170303P00330000 P 03/03/17 330.0 0.10 2.50
CMG 170303P00335000 P 03/03/17 335.0 0.10 1.75
CMG 170303P00340000 P 03/03/17 340.0 0.85 2.70
CMG 170303P00345000 P 03/03/17 345.0 1.15 3.30
CMG 170303P00350000 P 03/03/17 350.0 1.45 2.05
CMG 170303P00355000 P 03/03/17 355.0 1.65 3.50
CMG 170303P00360000 P 03/03/17 360.0 2.55 3.20
CMG 170303P00365000 P 03/03/17 365.0 3.00 3.80
CMG 170303P00370000 P 03/03/17 370.0 3.60 4.60
CMG 170303P00372500 P 03/03/17 372.5 4.40 5.10
CMG 170303P00375000 P 03/03/17 375.0 4.50 5.40
CMG 170303P00377500 P 03/03/17 377.5 5.10 5.90
CMG 170303P00380000 P 03/03/17 380.0 5.80 6.40
CMG 170303P00382500 P 03/03/17 382.5 6.20 6.90
CMG 170303P00385000 P 03/03/17 385.0 6.80 7.60
CMG 170303P00387500 P 03/03/17 387.5 7.70 9.70
CMG 170303P00390000 P 03/03/17 390.0 8.40 9.10
CMG 170303P00392500 P 03/03/17 392.5 9.20 10.00
CMG 170303P00395000 P 03/03/17 395.0 10.00 10.80
CMG 170303P00397500 P 03/03/17 397.5 11.00 11.50
CMG 170303P00400000 P 03/03/17 400.0 12.00 12.50
CMG 170303P00402500 P 03/03/17 402.5 13.10 13.60
CMG 170303P00405000 P 03/03/17 405.0 14.20 14.80
CMG 170303P00407500 P 03/03/17 407.5 15.50 17.50
CMG 170303P00410000 P 03/03/17 410.0 16.50 17.40
CMG 170303P00412500 P 03/03/17 412.5 17.90 19.70
CMG 170303P00415000 P 03/03/17 415.0 19.20 20.00
CMG 170303P00417500 P 03/03/17 417.5 20.70 21.50
CMG 170303P00420000 P 03/03/17 420.0 22.00 23.90
CMG 170303P00422500 P 03/03/17 422.5 23.30 24.60
CMG 170303P00425000 P 03/03/17 425.0 24.80 27.30
CMG 170303P00427500 P 03/03/17 427.5 26.50 29.50
CMG 170303P00430000 P 03/03/17 430.0 28.00 31.50
CMG 170303P00432500 P 03/03/17 432.5 30.60 33.20
CMG 170303P00435000 P 03/03/17 435.0 32.40 35.10
CMG 170303P00437500 P 03/03/17 437.5 34.40 37.30
CMG 170303P00440000 P 03/03/17 440.0 35.40 38.90
CMG 170303P00442500 P 03/03/17 442.5 38.10 41.00
CMG 170303P00445000 P 03/03/17 445.0 40.40 43.00
CMG 170303P00447500 P 03/03/17 447.5 42.30 45.20
CMG 170303P00450000 P 03/03/17 450.0 44.10 47.20
CMG 170303P00455000 P 03/03/17 455.0 48.50 51.80
CMG 170303P00460000 P 03/03/17 460.0 53.20 56.10
CMG 170303P00465000 P 03/03/17 465.0 56.70 60.70
CMG 170303P00470000 P 03/03/17 470.0 61.10 65.40
CMG 170303P00475000 P 03/03/17 475.0 66.20 70.20
CMG 170303P00480000 P 03/03/17 480.0 70.80 74.90
CMG 170303P00485000 P 03/03/17 485.0 75.70 80.00
CMG 170303P00490000 P 03/03/17 490.0 80.40 84.70
CMG 170303P00495000 P 03/03/17 495.0 85.20 89.60
CMG 170303P00500000 P 03/03/17 500.0 90.40 94.90
CMG 170317C00180000 C 03/17/17 180.0 225.70 230.00
CMG 170317C00185000 C 03/17/17 185.0 220.50 225.20
CMG 170317C00190000 C 03/17/17 190.0 215.50 219.70
CMG 170317C00195000 C 03/17/17 195.0 210.60 215.20
CMG 170317C00200000 C 03/17/17 200.0 205.50 210.00
CMG 170317C00205000 C 03/17/17 205.0 200.60 205.00
CMG 170317C00210000 C 03/17/17 210.0 195.50 200.00
CMG 170317C00215000 C 03/17/17 215.0 190.60 195.20
CMG 170317C00220000 C 03/17/17 220.0 185.50 190.00
CMG 170317C00225000 C 03/17/17 225.0 180.50 185.00
CMG 170317C00230000 C 03/17/17 230.0 175.60 180.20
CMG 170317C00235000 C 03/17/17 235.0 170.70 175.30
CMG 170317C00240000 C 03/17/17 240.0 165.70 170.20
CMG 170317C00245000 C 03/17/17 245.0 160.70 165.30
CMG 170317C00250000 C 03/17/17 250.0 155.70 160.30
CMG 170317C00255000 C 03/17/17 255.0 150.70 155.40
CMG 170317C00260000 C 03/17/17 260.0 145.80 150.40
CMG 170317C00265000 C 03/17/17 265.0 140.80 145.40
CMG 170317C00270000 C 03/17/17 270.0 135.50 140.00
CMG 170317C00275000 C 03/17/17 275.0 130.50 135.20
CMG 170317C00280000 C 03/17/17 280.0 125.50 129.90
CMG 170317C00285000 C 03/17/17 285.0 121.00 125.40
CMG 170317C00290000 C 03/17/17 290.0 116.10 120.10
CMG 170317C00295000 C 03/17/17 295.0 111.10 115.30
CMG 170317C00300000 C 03/17/17 300.0 106.10 110.20
CMG 170317C00305000 C 03/17/17 305.0 101.10 105.50
CMG 170317C00310000 C 03/17/17 310.0 96.10 100.20
CMG 170317C00315000 C 03/17/17 315.0 91.80 95.30
CMG 170317C00320000 C 03/17/17 320.0 86.60 90.70
CMG 170317C00325000 C 03/17/17 325.0 81.50 85.50
CMG 170317C00330000 C 03/17/17 330.0 77.10 80.90
CMG 170317C00335000 C 03/17/17 335.0 72.60 76.20
CMG 170317C00340000 C 03/17/17 340.0 67.90 71.90
CMG 170317C00345000 C 03/17/17 345.0 63.30 66.70
CMG 170317C00350000 C 03/17/17 350.0 59.40 61.50
CMG 170317C00355000 C 03/17/17 355.0 55.00 57.00
CMG 170317C00360000 C 03/17/17 360.0 50.10 52.60
CMG 170317C00365000 C 03/17/17 365.0 45.80 48.60
CMG 170317C00370000 C 03/17/17 370.0 41.80 44.80
CMG 170317C00375000 C 03/17/17 375.0 37.80 40.90
CMG 170317C00380000 C 03/17/17 380.0 35.00 36.70
CMG 170317C00385000 C 03/17/17 385.0 31.50 32.90
CMG 170317C00390000 C 03/17/17 390.0 28.00 29.20
CMG 170317C00395000 C 03/17/17 395.0 24.80 26.00
CMG 170317C00400000 C 03/17/17 400.0 22.00 22.80
CMG 170317C00405000 C 03/17/17 405.0 19.20 19.90
CMG 170317C00410000 C 03/17/17 410.0 16.70 17.30
CMG 170317C00415000 C 03/17/17 415.0 14.00 14.90
CMG 170317C00420000 C 03/17/17 420.0 12.30 12.70
CMG 170317C00425000 C 03/17/17 425.0 10.50 10.90
CMG 170317C00430000 C 03/17/17 430.0 8.80 9.20
CMG 170317C00435000 C 03/17/17 435.0 7.30 7.70
CMG 170317C00440000 C 03/17/17 440.0 6.10 6.40
CMG 170317C00445000 C 03/17/17 445.0 5.00 5.90
CMG 170317C00450000 C 03/17/17 450.0 3.70 4.40
CMG 170317C00455000 C 03/17/17 455.0 3.10 3.60
CMG 170317C00460000 C 03/17/17 460.0 2.45 3.50
CMG 170317C00465000 C 03/17/17 465.0 2.00 2.40
CMG 170317C00470000 C 03/17/17 470.0 1.65 1.95
CMG 170317C00475000 C 03/17/17 475.0 1.15 1.65
CMG 170317C00480000 C 03/17/17 480.0 0.95 1.65
CMG 170317C00485000 C 03/17/17 485.0 0.75 1.15
CMG 170317C00490000 C 03/17/17 490.0 0.45 1.65
CMG 170317C00495000 C 03/17/17 495.0 0.45 0.75
CMG 170317C00500000 C 03/17/17 500.0 0.40 0.60
CMG 170317C00505000 C 03/17/17 505.0 0.20 0.50
CMG 170317C00510000 C 03/17/17 510.0 0.10 0.95
CMG 170317C00515000 C 03/17/17 515.0 0.05 0.75
CMG 170317C00520000 C 03/17/17 520.0 0.00 0.70
CMG 170317C00525000 C 03/17/17 525.0 0.05 0.55
CMG 170317C00530000 C 03/17/17 530.0 0.00 0.55
CMG 170317C00535000 C 03/17/17 535.0 0.00 0.50
CMG 170317C00540000 C 03/17/17 540.0 0.10 0.40
CMG 170317C00545000 C 03/17/17 545.0 0.00 0.35
CMG 170317C00550000 C 03/17/17 550.0 0.00 0.35
CMG 170317C00555000 C 03/17/17 555.0 0.00 0.35
CMG 170317C00560000 C 03/17/17 560.0 0.00 0.30
CMG 170317C00580000 C 03/17/17 580.0 0.00 0.25
CMG 170317C00600000 C 03/17/17 600.0 0.00 0.20
CMG 170317C00620000 C 03/17/17 620.0 0.00 0.15
CMG 170317C00640000 C 03/17/17 640.0 0.00 0.15
CMG 170317P00180000 P 03/17/17 180.0 0.00 0.20
CMG 170317P00185000 P 03/17/17 185.0 0.00 0.25
CMG 170317P00190000 P 03/17/17 190.0 0.00 0.25
CMG 170317P00195000 P 03/17/17 195.0 0.00 0.25
CMG 170317P00200000 P 03/17/17 200.0 0.00 0.15
CMG 170317P00205000 P 03/17/17 205.0 0.00 0.25
CMG 170317P00210000 P 03/17/17 210.0 0.00 0.20
CMG 170317P00215000 P 03/17/17 215.0 0.00 0.30
CMG 170317P00220000 P 03/17/17 220.0 0.00 0.20
CMG 170317P00225000 P 03/17/17 225.0 0.00 0.25
CMG 170317P00230000 P 03/17/17 230.0 0.00 0.30
CMG 170317P00235000 P 03/17/17 235.0 0.00 0.35
CMG 170317P00240000 P 03/17/17 240.0 0.00 0.30
CMG 170317P00245000 P 03/17/17 245.0 0.00 0.30
CMG 170317P00250000 P 03/17/17 250.0 0.10 0.25
CMG 170317P00255000 P 03/17/17 255.0 0.00 0.30
CMG 170317P00260000 P 03/17/17 260.0 0.05 0.40
CMG 170317P00265000 P 03/17/17 265.0 0.20 0.40
CMG 170317P00270000 P 03/17/17 270.0 0.10 0.40
CMG 170317P00275000 P 03/17/17 275.0 0.10 0.50
CMG 170317P00280000 P 03/17/17 280.0 0.15 0.50
CMG 170317P00285000 P 03/17/17 285.0 0.05 0.65
CMG 170317P00290000 P 03/17/17 290.0 0.15 0.35
CMG 170317P00295000 P 03/17/17 295.0 0.10 0.75
CMG 170317P00300000 P 03/17/17 300.0 0.40 0.65
CMG 170317P00305000 P 03/17/17 305.0 0.05 1.10
CMG 170317P00310000 P 03/17/17 310.0 0.55 0.80
CMG 170317P00315000 P 03/17/17 315.0 0.20 1.45
CMG 170317P00320000 P 03/17/17 320.0 0.40 1.60
CMG 170317P00325000 P 03/17/17 325.0 0.95 1.20
CMG 170317P00330000 P 03/17/17 330.0 1.15 1.40
CMG 170317P00335000 P 03/17/17 335.0 1.40 1.75
CMG 170317P00340000 P 03/17/17 340.0 1.70 1.90
CMG 170317P00345000 P 03/17/17 345.0 2.10 3.30
CMG 170317P00350000 P 03/17/17 350.0 2.50 2.65
CMG 170317P00355000 P 03/17/17 355.0 3.00 3.20
CMG 170317P00360000 P 03/17/17 360.0 3.60 4.10
CMG 170317P00365000 P 03/17/17 365.0 4.20 4.70
CMG 170317P00370000 P 03/17/17 370.0 5.10 5.60
CMG 170317P00375000 P 03/17/17 375.0 6.20 6.50
CMG 170317P00380000 P 03/17/17 380.0 7.40 7.90
CMG 170317P00385000 P 03/17/17 385.0 8.60 9.00
CMG 170317P00390000 P 03/17/17 390.0 10.20 10.50
CMG 170317P00395000 P 03/17/17 395.0 11.90 12.70
CMG 170317P00400000 P 03/17/17 400.0 13.90 14.30
CMG 170317P00405000 P 03/17/17 405.0 16.00 16.50
CMG 170317P00410000 P 03/17/17 410.0 18.40 19.00
CMG 170317P00415000 P 03/17/17 415.0 21.00 21.60
CMG 170317P00420000 P 03/17/17 420.0 23.90 24.60
CMG 170317P00425000 P 03/17/17 425.0 27.00 27.80
CMG 170317P00430000 P 03/17/17 430.0 30.30 32.80
CMG 170317P00435000 P 03/17/17 435.0 33.20 34.80
CMG 170317P00440000 P 03/17/17 440.0 37.10 38.70
CMG 170317P00445000 P 03/17/17 445.0 41.60 44.00
CMG 170317P00450000 P 03/17/17 450.0 44.70 48.10
CMG 170317P00455000 P 03/17/17 455.0 49.60 52.40
CMG 170317P00460000 P 03/17/17 460.0 54.20 56.70
CMG 170317P00465000 P 03/17/17 465.0 58.50 61.20
CMG 170317P00470000 P 03/17/17 470.0 62.60 65.70
CMG 170317P00475000 P 03/17/17 475.0 66.80 70.40
CMG 170317P00480000 P 03/17/17 480.0 71.30 75.20
CMG 170317P00485000 P 03/17/17 485.0 75.60 80.10
CMG 170317P00490000 P 03/17/17 490.0 80.70 85.40
CMG 170317P00495000 P 03/17/17 495.0 85.20 90.00
CMG 170317P00500000 P 03/17/17 500.0 91.00 95.00
CMG 170317P00505000 P 03/17/17 505.0 95.90 99.50
CMG 170317P00510000 P 03/17/17 510.0 100.10 104.40
CMG 170317P00515000 P 03/17/17 515.0 105.70 109.40
CMG 170317P00520000 P 03/17/17 520.0 110.40 114.70
CMG 170317P00525000 P 03/17/17 525.0 115.30 120.00
CMG 170317P00530000 P 03/17/17 530.0 120.10 124.80
CMG 170317P00535000 P 03/17/17 535.0 125.50 130.00
CMG 170317P00540000 P 03/17/17 540.0 130.40 135.00
CMG 170317P00545000 P 03/17/17 545.0 135.40 140.00
CMG 170317P00550000 P 03/17/17 550.0 140.40 145.00
CMG 170317P00555000 P 03/17/17 555.0 145.40 150.00
CMG 170317P00560000 P 03/17/17 560.0 149.80 154.50
CMG 170317P00580000 P 03/17/17 580.0 170.10 174.80
CMG 170317P00600000 P 03/17/17 600.0 190.00 194.50
CMG 170317P00620000 P 03/17/17 620.0 210.30 214.80
CMG 170317P00640000 P 03/17/17 640.0 230.20 234.80
CMG 170616C00180000 C 06/16/17 180.0 226.00 230.30
CMG 170616C00185000 C 06/16/17 185.0 221.00 225.50
CMG 170616C00190000 C 06/16/17 190.0 216.00 220.40
CMG 170616C00195000 C 06/16/17 195.0 211.50 215.90
CMG 170616C00200000 C 06/16/17 200.0 206.00 210.50
CMG 170616C00205000 C 06/16/17 205.0 201.50 205.90
CMG 170616C00210000 C 06/16/17 210.0 196.50 200.90
CMG 170616C00215000 C 06/16/17 215.0 191.50 195.90
CMG 170616C00220000 C 06/16/17 220.0 186.50 191.00
CMG 170616C00225000 C 06/16/17 225.0 181.70 186.00
CMG 170616C00230000 C 06/16/17 230.0 176.80 180.80
CMG 170616C00235000 C 06/16/17 235.0 171.80 175.90
CMG 170616C00240000 C 06/16/17 240.0 167.10 171.30
CMG 170616C00245000 C 06/16/17 245.0 162.10 166.50
CMG 170616C00250000 C 06/16/17 250.0 157.10 161.50
CMG 170616C00255000 C 06/16/17 255.0 152.50 156.80
CMG 170616C00260000 C 06/16/17 260.0 147.50 152.00
CMG 170616C00265000 C 06/16/17 265.0 142.50 146.70
CMG 170616C00270000 C 06/16/17 270.0 138.00 142.40
CMG 170616C00275000 C 06/16/17 275.0 133.00 137.00
CMG 170616C00280000 C 06/16/17 280.0 128.50 132.90
CMG 170616C00285000 C 06/16/17 285.0 123.50 127.70
CMG 170616C00290000 C 06/16/17 290.0 118.50 123.10
CMG 170616C00295000 C 06/16/17 295.0 114.10 118.40
CMG 170616C00300000 C 06/16/17 300.0 109.60 113.80
CMG 170616C00305000 C 06/16/17 305.0 105.20 109.30
CMG 170616C00310000 C 06/16/17 310.0 100.00 104.50
CMG 170616C00315000 C 06/16/17 315.0 96.00 100.30
CMG 170616C00320000 C 06/16/17 320.0 91.50 94.70
CMG 170616C00325000 C 06/16/17 325.0 87.30 90.70
CMG 170616C00330000 C 06/16/17 330.0 83.10 86.40
CMG 170616C00335000 C 06/16/17 335.0 78.90 81.60
CMG 170616C00340000 C 06/16/17 340.0 74.60 77.60
CMG 170616C00345000 C 06/16/17 345.0 70.80 73.50
CMG 170616C00350000 C 06/16/17 350.0 67.00 69.40
CMG 170616C00355000 C 06/16/17 355.0 62.70 65.50
CMG 170616C00360000 C 06/16/17 360.0 59.60 62.20
CMG 170616C00365000 C 06/16/17 365.0 55.30 57.90
CMG 170616C00370000 C 06/16/17 370.0 52.60 54.40
CMG 170616C00375000 C 06/16/17 375.0 49.20 51.00
CMG 170616C00380000 C 06/16/17 380.0 46.00 47.80
CMG 170616C00385000 C 06/16/17 385.0 42.90 44.60
CMG 170616C00390000 C 06/16/17 390.0 39.90 41.60
CMG 170616C00395000 C 06/16/17 395.0 37.00 38.70
CMG 170616C00400000 C 06/16/17 400.0 34.20 35.80
CMG 170616C00405000 C 06/16/17 405.0 31.60 32.80
CMG 170616C00410000 C 06/16/17 410.0 29.10 30.10
CMG 170616C00415000 C 06/16/17 415.0 26.70 28.10
CMG 170616C00420000 C 06/16/17 420.0 24.50 25.50
CMG 170616C00425000 C 06/16/17 425.0 22.40 23.20
CMG 170616C00430000 C 06/16/17 430.0 20.40 21.60
CMG 170616C00435000 C 06/16/17 435.0 18.50 19.60
CMG 170616C00440000 C 06/16/17 440.0 16.90 17.60
CMG 170616C00445000 C 06/16/17 445.0 15.30 16.30
CMG 170616C00450000 C 06/16/17 450.0 13.80 14.50
CMG 170616C00455000 C 06/16/17 455.0 12.40 13.00
CMG 170616C00460000 C 06/16/17 460.0 11.10 11.80
CMG 170616C00465000 C 06/16/17 465.0 9.80 10.60
CMG 170616C00470000 C 06/16/17 470.0 8.80 9.70
CMG 170616C00475000 C 06/16/17 475.0 7.90 8.50
CMG 170616C00480000 C 06/16/17 480.0 7.00 7.60
CMG 170616C00485000 C 06/16/17 485.0 6.00 6.80
CMG 170616C00490000 C 06/16/17 490.0 5.30 6.20
CMG 170616C00495000 C 06/16/17 495.0 4.70 5.50
CMG 170616C00500000 C 06/16/17 500.0 4.20 4.80
CMG 170616C00505000 C 06/16/17 505.0 3.50 4.50
CMG 170616C00510000 C 06/16/17 510.0 3.30 4.00
CMG 170616C00520000 C 06/16/17 520.0 2.50 2.95
CMG 170616C00540000 C 06/16/17 540.0 1.20 2.70
CMG 170616C00560000 C 06/16/17 560.0 0.55 1.20
CMG 170616C00580000 C 06/16/17 580.0 0.25 0.70
CMG 170616C00600000 C 06/16/17 600.0 0.05 0.95
CMG 170616P00180000 P 06/16/17 180.0 0.00 0.35
CMG 170616P00185000 P 06/16/17 185.0 0.00 0.40
CMG 170616P00190000 P 06/16/17 190.0 0.00 0.40
CMG 170616P00195000 P 06/16/17 195.0 0.00 0.45
CMG 170616P00200000 P 06/16/17 200.0 0.20 0.45
CMG 170616P00205000 P 06/16/17 205.0 0.00 0.50
CMG 170616P00210000 P 06/16/17 210.0 0.00 0.55
CMG 170616P00215000 P 06/16/17 215.0 0.00 0.60
CMG 170616P00220000 P 06/16/17 220.0 0.00 0.65
CMG 170616P00225000 P 06/16/17 225.0 0.05 0.65
CMG 170616P00230000 P 06/16/17 230.0 0.05 0.80
CMG 170616P00235000 P 06/16/17 235.0 0.35 0.75
CMG 170616P00240000 P 06/16/17 240.0 0.35 0.95
CMG 170616P00245000 P 06/16/17 245.0 0.40 1.00
CMG 170616P00250000 P 06/16/17 250.0 0.35 1.20
CMG 170616P00255000 P 06/16/17 255.0 0.45 1.35
CMG 170616P00260000 P 06/16/17 260.0 0.50 1.55
CMG 170616P00265000 P 06/16/17 265.0 0.60 1.70
CMG 170616P00270000 P 06/16/17 270.0 0.65 1.95
CMG 170616P00275000 P 06/16/17 275.0 0.85 1.75
CMG 170616P00280000 P 06/16/17 280.0 1.00 2.00
CMG 170616P00285000 P 06/16/17 285.0 1.15 2.80
CMG 170616P00290000 P 06/16/17 290.0 2.20 2.50
CMG 170616P00295000 P 06/16/17 295.0 1.80 3.20
CMG 170616P00300000 P 06/16/17 300.0 2.85 3.50
CMG 170616P00305000 P 06/16/17 305.0 3.00 4.40
CMG 170616P00310000 P 06/16/17 310.0 3.50 4.70
CMG 170616P00315000 P 06/16/17 315.0 3.60 5.20
CMG 170616P00320000 P 06/16/17 320.0 4.60 5.10
CMG 170616P00325000 P 06/16/17 325.0 5.20 5.80
CMG 170616P00330000 P 06/16/17 330.0 5.80 6.20
CMG 170616P00335000 P 06/16/17 335.0 6.60 7.30
CMG 170616P00340000 P 06/16/17 340.0 7.40 8.10
CMG 170616P00345000 P 06/16/17 345.0 8.30 9.00
CMG 170616P00350000 P 06/16/17 350.0 9.20 9.90
CMG 170616P00355000 P 06/16/17 355.0 10.10 11.00
CMG 170616P00360000 P 06/16/17 360.0 11.50 12.10
CMG 170616P00365000 P 06/16/17 365.0 12.80 13.40
CMG 170616P00370000 P 06/16/17 370.0 14.20 14.90
CMG 170616P00375000 P 06/16/17 375.0 15.40 16.40
CMG 170616P00380000 P 06/16/17 380.0 16.90 18.20
CMG 170616P00385000 P 06/16/17 385.0 19.10 19.90
CMG 170616P00390000 P 06/16/17 390.0 21.00 21.90
CMG 170616P00395000 P 06/16/17 395.0 22.90 24.00
CMG 170616P00400000 P 06/16/17 400.0 24.80 26.20
CMG 170616P00405000 P 06/16/17 405.0 27.30 28.60
CMG 170616P00410000 P 06/16/17 410.0 29.40 31.10
CMG 170616P00415000 P 06/16/17 415.0 32.30 33.80
CMG 170616P00420000 P 06/16/17 420.0 34.90 36.60
CMG 170616P00425000 P 06/16/17 425.0 38.00 39.50
CMG 170616P00430000 P 06/16/17 430.0 40.60 42.60
CMG 170616P00435000 P 06/16/17 435.0 43.30 45.90
CMG 170616P00440000 P 06/16/17 440.0 47.40 49.30
CMG 170616P00445000 P 06/16/17 445.0 49.90 52.80
CMG 170616P00450000 P 06/16/17 450.0 54.20 56.80
CMG 170616P00455000 P 06/16/17 455.0 57.50 60.00
CMG 170616P00460000 P 06/16/17 460.0 61.00 64.30
CMG 170616P00465000 P 06/16/17 465.0 65.50 68.10
CMG 170616P00470000 P 06/16/17 470.0 69.30 72.10
CMG 170616P00475000 P 06/16/17 475.0 72.30 76.10
CMG 170616P00480000 P 06/16/17 480.0 77.60 80.30
CMG 170616P00485000 P 06/16/17 485.0 80.90 84.10
CMG 170616P00490000 P 06/16/17 490.0 85.90 88.80
CMG 170616P00495000 P 06/16/17 495.0 90.30 93.30
CMG 170616P00500000 P 06/16/17 500.0 94.10 97.10
CMG 170616P00505000 P 06/16/17 505.0 99.20 102.00
CMG 170616P00510000 P 06/16/17 510.0 103.80 106.70
CMG 170616P00520000 P 06/16/17 520.0 111.90 116.40
CMG 170616P00540000 P 06/16/17 540.0 131.00 135.50
CMG 170616P00560000 P 06/16/17 560.0 150.20 154.50
CMG 170616P00580000 P 06/16/17 580.0 170.30 175.00
CMG 170616P00600000 P 06/16/17 600.0 190.20 195.00
CMG 170915C00310000 C 09/15/17 310.0 105.60 108.30
CMG 170915C00315000 C 09/15/17 315.0 101.20 104.10
CMG 170915C00320000 C 09/15/17 320.0 97.20 99.90
CMG 170915C00325000 C 09/15/17 325.0 93.30 95.80
CMG 170915C00330000 C 09/15/17 330.0 89.40 92.40
CMG 170915C00335000 C 09/15/17 335.0 85.20 88.60
CMG 170915C00340000 C 09/15/17 340.0 81.80 84.50
CMG 170915C00345000 C 09/15/17 345.0 77.80 80.70
CMG 170915C00350000 C 09/15/17 350.0 74.30 77.00
CMG 170915C00355000 C 09/15/17 355.0 70.80 73.80
CMG 170915C00360000 C 09/15/17 360.0 67.10 70.30
CMG 170915C00365000 C 09/15/17 365.0 63.50 66.50
CMG 170915C00370000 C 09/15/17 370.0 60.50 63.80
CMG 170915C00375000 C 09/15/17 375.0 57.30 59.50
CMG 170915C00380000 C 09/15/17 380.0 55.10 56.40
CMG 170915C00385000 C 09/15/17 385.0 50.90 53.50
CMG 170915C00390000 C 09/15/17 390.0 49.00 50.50
CMG 170915C00395000 C 09/15/17 395.0 45.40 48.70
CMG 170915C00400000 C 09/15/17 400.0 42.70 44.90
CMG 170915C00405000 C 09/15/17 405.0 40.70 42.90
CMG 170915C00410000 C 09/15/17 410.0 37.50 40.30
CMG 170915C00415000 C 09/15/17 415.0 35.70 37.40
CMG 170915C00420000 C 09/15/17 420.0 32.80 35.00
CMG 170915C00425000 C 09/15/17 425.0 31.20 32.90
CMG 170915C00430000 C 09/15/17 430.0 28.30 31.30
CMG 170915C00435000 C 09/15/17 435.0 27.00 29.50
CMG 170915C00440000 C 09/15/17 440.0 24.50 27.40
CMG 170915C00445000 C 09/15/17 445.0 22.80 25.80
CMG 170915C00450000 C 09/15/17 450.0 21.60 24.10
CMG 170915C00455000 C 09/15/17 455.0 19.30 22.60
CMG 170915C00460000 C 09/15/17 460.0 18.50 20.50
CMG 170915C00465000 C 09/15/17 465.0 16.30 19.60
CMG 170915C00470000 C 09/15/17 470.0 15.40 18.30
CMG 170915C00475000 C 09/15/17 475.0 14.50 16.90
CMG 170915C00480000 C 09/15/17 480.0 13.10 15.80
CMG 170915C00485000 C 09/15/17 485.0 12.10 14.60
CMG 170915C00490000 C 09/15/17 490.0 11.20 13.70
CMG 170915C00495000 C 09/15/17 495.0 9.90 13.00
CMG 170915C00500000 C 09/15/17 500.0 9.30 12.00
CMG 170915C00505000 C 09/15/17 505.0 8.60 11.10
CMG 170915C00510000 C 09/15/17 510.0 7.50 10.30
CMG 170915P00310000 P 09/15/17 310.0 6.20 8.00
CMG 170915P00315000 P 09/15/17 315.0 7.00 9.70
CMG 170915P00320000 P 09/15/17 320.0 8.00 10.50
CMG 170915P00325000 P 09/15/17 325.0 8.80 11.50
CMG 170915P00330000 P 09/15/17 330.0 9.80 12.40
CMG 170915P00335000 P 09/15/17 335.0 11.30 13.60
CMG 170915P00340000 P 09/15/17 340.0 11.40 14.70
CMG 170915P00345000 P 09/15/17 345.0 13.20 16.40
CMG 170915P00350000 P 09/15/17 350.0 15.30 17.20
CMG 170915P00355000 P 09/15/17 355.0 16.10 19.00
CMG 170915P00360000 P 09/15/17 360.0 17.10 20.20
CMG 170915P00365000 P 09/15/17 365.0 19.50 22.20
CMG 170915P00370000 P 09/15/17 370.0 21.30 23.50
CMG 170915P00375000 P 09/15/17 375.0 23.00 25.30
CMG 170915P00380000 P 09/15/17 380.0 24.80 27.70
CMG 170915P00385000 P 09/15/17 385.0 26.40 29.00
CMG 170915P00390000 P 09/15/17 390.0 28.80 31.20
CMG 170915P00395000 P 09/15/17 395.0 30.70 33.70
CMG 170915P00400000 P 09/15/17 400.0 33.20 35.70
CMG 170915P00405000 P 09/15/17 405.0 35.20 38.40
CMG 170915P00410000 P 09/15/17 410.0 37.90 40.80
CMG 170915P00415000 P 09/15/17 415.0 39.70 43.70
CMG 170915P00420000 P 09/15/17 420.0 43.30 46.40
CMG 170915P00425000 P 09/15/17 425.0 45.50 48.90
CMG 170915P00430000 P 09/15/17 430.0 48.90 51.80
CMG 170915P00435000 P 09/15/17 435.0 51.30 55.00
CMG 170915P00440000 P 09/15/17 440.0 54.30 58.20
CMG 170915P00445000 P 09/15/17 445.0 58.00 61.20
CMG 170915P00450000 P 09/15/17 450.0 61.40 64.60
CMG 170915P00455000 P 09/15/17 455.0 64.70 67.70
CMG 170915P00460000 P 09/15/17 460.0 68.00 71.40
CMG 170915P00465000 P 09/15/17 465.0 72.00 74.70
CMG 170915P00470000 P 09/15/17 470.0 75.70 78.50
CMG 170915P00475000 P 09/15/17 475.0 79.60 82.10
CMG 170915P00480000 P 09/15/17 480.0 82.70 86.10
CMG 170915P00485000 P 09/15/17 485.0 87.30 89.90
CMG 170915P00490000 P 09/15/17 490.0 90.60 94.10
CMG 170915P00495000 P 09/15/17 495.0 95.30 98.00
CMG 170915P00500000 P 09/15/17 500.0 98.80 102.70
CMG 170915P00505000 P 09/15/17 505.0 103.20 106.30
CMG 170915P00510000 P 09/15/17 510.0 106.90 110.80
CMG 180119C00180000 C 01/19/18 180.0 229.00 233.50
CMG 180119C00185000 C 01/19/18 185.0 224.00 228.90
CMG 180119C00190000 C 01/19/18 190.0 219.50 223.90
CMG 180119C00195000 C 01/19/18 195.0 214.50 219.00
CMG 180119C00200000 C 01/19/18 200.0 210.00 214.40
CMG 180119C00205000 C 01/19/18 205.0 205.00 209.50
CMG 180119C00210000 C 01/19/18 210.0 200.50 204.90
CMG 180119C00215000 C 01/19/18 215.0 195.50 200.40
CMG 180119C00220000 C 01/19/18 220.0 191.00 195.50
CMG 180119C00225000 C 01/19/18 225.0 186.50 191.00
CMG 180119C00230000 C 01/19/18 230.0 181.50 186.40
CMG 180119C00235000 C 01/19/18 235.0 177.00 181.50
CMG 180119C00240000 C 01/19/18 240.0 172.50 177.00
CMG 180119C00245000 C 01/19/18 245.0 168.00 172.50
CMG 180119C00250000 C 01/19/18 250.0 163.50 168.00
CMG 180119C00255000 C 01/19/18 255.0 159.00 163.50
CMG 180119C00260000 C 01/19/18 260.0 154.50 159.00
CMG 180119C00265000 C 01/19/18 265.0 150.00 154.50
CMG 180119C00270000 C 01/19/18 270.0 145.50 150.00
CMG 180119C00275000 C 01/19/18 275.0 141.50 146.00
CMG 180119C00280000 C 01/19/18 280.0 137.00 141.50
CMG 180119C00285000 C 01/19/18 285.0 132.50 137.00
CMG 180119C00290000 C 01/19/18 290.0 128.90 132.70
CMG 180119C00295000 C 01/19/18 295.0 124.50 128.00
CMG 180119C00300000 C 01/19/18 300.0 120.30 123.90
CMG 180119C00310000 C 01/19/18 310.0 112.40 116.00
CMG 180119C00320000 C 01/19/18 320.0 104.50 109.00
CMG 180119C00330000 C 01/19/18 330.0 97.10 100.00
CMG 180119C00340000 C 01/19/18 340.0 90.00 93.90
CMG 180119C00350000 C 01/19/18 350.0 83.10 87.00
CMG 180119C00360000 C 01/19/18 360.0 77.00 79.60
CMG 180119C00370000 C 01/19/18 370.0 70.80 73.80
CMG 180119C00380000 C 01/19/18 380.0 64.70 67.10
CMG 180119C00390000 C 01/19/18 390.0 59.40 61.60
CMG 180119C00400000 C 01/19/18 400.0 53.90 56.70
CMG 180119C00410000 C 01/19/18 410.0 49.30 51.30
CMG 180119C00420000 C 01/19/18 420.0 44.40 46.90
CMG 180119C00430000 C 01/19/18 430.0 39.30 42.20
CMG 180119C00440000 C 01/19/18 440.0 35.40 37.90
CMG 180119C00450000 C 01/19/18 450.0 31.80 34.40
CMG 180119C00460000 C 01/19/18 460.0 28.70 31.00
CMG 180119C00470000 C 01/19/18 470.0 24.80 27.40
CMG 180119C00480000 C 01/19/18 480.0 23.30 25.50
CMG 180119C00490000 C 01/19/18 490.0 19.40 22.40
CMG 180119C00500000 C 01/19/18 500.0 17.00 19.40
CMG 180119C00520000 C 01/19/18 520.0 12.80 15.40
CMG 180119C00530000 C 01/19/18 530.0 11.50 13.80
CMG 180119C00540000 C 01/19/18 540.0 9.90 12.10
CMG 180119C00550000 C 01/19/18 550.0 10.60 11.40
CMG 180119C00560000 C 01/19/18 560.0 7.60 9.90
CMG 180119C00570000 C 01/19/18 570.0 5.70 8.90
CMG 180119C00580000 C 01/19/18 580.0 5.60 7.90
CMG 180119C00590000 C 01/19/18 590.0 3.90 6.90
CMG 180119C00600000 C 01/19/18 600.0 4.80 5.80
CMG 180119C00610000 C 01/19/18 610.0 3.40 5.50
CMG 180119C00620000 C 01/19/18 620.0 3.50 5.10
CMG 180119C00630000 C 01/19/18 630.0 2.15 4.40
CMG 180119C00640000 C 01/19/18 640.0 1.65 3.70
CMG 180119C00650000 C 01/19/18 650.0 2.15 2.90
CMG 180119C00660000 C 01/19/18 660.0 2.00 3.30
CMG 180119C00670000 C 01/19/18 670.0 0.95 3.00
CMG 180119C00680000 C 01/19/18 680.0 1.05 2.85
CMG 180119C00690000 C 01/19/18 690.0 0.75 2.55
CMG 180119C00700000 C 01/19/18 700.0 1.20 1.45
CMG 180119C00710000 C 01/19/18 710.0 0.65 2.15
CMG 180119C00720000 C 01/19/18 720.0 0.45 2.10
CMG 180119C00740000 C 01/19/18 740.0 0.45 0.85
CMG 180119C00760000 C 01/19/18 760.0 0.45 1.75
CMG 180119C00780000 C 01/19/18 780.0 0.05 2.70
CMG 180119C00800000 C 01/19/18 800.0 0.10 0.60
CMG 180119C00820000 C 01/19/18 820.0 0.00 2.20
CMG 180119C00840000 C 01/19/18 840.0 0.00 1.95
CMG 180119C00860000 C 01/19/18 860.0 0.00 0.45
CMG 180119C00880000 C 01/19/18 880.0 0.00 1.70
CMG 180119C00900000 C 01/19/18 900.0 0.10 0.55
CMG 180119P00180000 P 01/19/18 180.0 0.30 1.10
CMG 180119P00185000 P 01/19/18 185.0 0.50 2.05
CMG 180119P00190000 P 01/19/18 190.0 0.50 2.20
CMG 180119P00195000 P 01/19/18 195.0 0.55 2.35
CMG 180119P00200000 P 01/19/18 200.0 0.65 2.40
CMG 180119P00205000 P 01/19/18 205.0 0.75 2.70
CMG 180119P00210000 P 01/19/18 210.0 0.80 2.95
CMG 180119P00215000 P 01/19/18 215.0 0.95 2.95
CMG 180119P00220000 P 01/19/18 220.0 1.05 4.10
CMG 180119P00225000 P 01/19/18 225.0 1.10 3.70
CMG 180119P00230000 P 01/19/18 230.0 2.50 3.70
CMG 180119P00235000 P 01/19/18 235.0 1.75 4.00
CMG 180119P00240000 P 01/19/18 240.0 1.95 4.50
CMG 180119P00245000 P 01/19/18 245.0 3.10 4.90
CMG 180119P00250000 P 01/19/18 250.0 4.00 4.80
CMG 180119P00255000 P 01/19/18 255.0 3.40 5.60
CMG 180119P00260000 P 01/19/18 260.0 3.70 6.30
CMG 180119P00265000 P 01/19/18 265.0 4.20 6.80
CMG 180119P00270000 P 01/19/18 270.0 4.90 7.40
CMG 180119P00275000 P 01/19/18 275.0 4.70 7.90
CMG 180119P00280000 P 01/19/18 280.0 6.00 8.80
CMG 180119P00285000 P 01/19/18 285.0 6.90 9.30
CMG 180119P00290000 P 01/19/18 290.0 7.60 10.20
CMG 180119P00295000 P 01/19/18 295.0 8.30 11.10
CMG 180119P00300000 P 01/19/18 300.0 9.60 11.60
CMG 180119P00310000 P 01/19/18 310.0 11.50 13.90
CMG 180119P00320000 P 01/19/18 320.0 13.70 16.20
CMG 180119P00330000 P 01/19/18 330.0 15.70 18.90
CMG 180119P00340000 P 01/19/18 340.0 19.50 20.40
CMG 180119P00350000 P 01/19/18 350.0 22.40 24.70
CMG 180119P00360000 P 01/19/18 360.0 25.70 27.90
CMG 180119P00370000 P 01/19/18 370.0 29.40 32.30
CMG 180119P00380000 P 01/19/18 380.0 33.20 35.60
CMG 180119P00390000 P 01/19/18 390.0 37.00 40.50
CMG 180119P00400000 P 01/19/18 400.0 40.50 44.00
CMG 180119P00410000 P 01/19/18 410.0 45.70 48.70
CMG 180119P00420000 P 01/19/18 420.0 52.40 55.40
CMG 180119P00430000 P 01/19/18 430.0 57.90 60.40
CMG 180119P00440000 P 01/19/18 440.0 63.70 66.20
CMG 180119P00450000 P 01/19/18 450.0 69.90 72.70
CMG 180119P00460000 P 01/19/18 460.0 76.40 79.30
CMG 180119P00470000 P 01/19/18 470.0 83.00 86.30
CMG 180119P00480000 P 01/19/18 480.0 90.40 92.90
CMG 180119P00490000 P 01/19/18 490.0 97.50 100.20
CMG 180119P00500000 P 01/19/18 500.0 105.50 107.90
CMG 180119P00520000 P 01/19/18 520.0 121.70 124.80
CMG 180119P00530000 P 01/19/18 530.0 128.60 132.50
CMG 180119P00540000 P 01/19/18 540.0 137.10 141.10
CMG 180119P00550000 P 01/19/18 550.0 146.00 149.90
CMG 180119P00560000 P 01/19/18 560.0 155.20 160.00
CMG 180119P00570000 P 01/19/18 570.0 164.50 168.50
CMG 180119P00580000 P 01/19/18 580.0 174.50 177.90
CMG 180119P00590000 P 01/19/18 590.0 182.20 187.00
CMG 180119P00600000 P 01/19/18 600.0 192.30 196.50
CMG 180119P00610000 P 01/19/18 610.0 201.10 206.00
CMG 180119P00620000 P 01/19/18 620.0 210.80 215.50
CMG 180119P00630000 P 01/19/18 630.0 220.60 225.50
CMG 180119P00640000 P 01/19/18 640.0 230.10 235.00
CMG 180119P00650000 P 01/19/18 650.0 240.10 245.00
CMG 180119P00660000 P 01/19/18 660.0 250.10 255.00
CMG 180119P00670000 P 01/19/18 670.0 260.10 265.00
CMG 180119P00680000 P 01/19/18 680.0 270.20 275.00
CMG 180119P00690000 P 01/19/18 690.0 280.10 285.00
CMG 180119P00700000 P 01/19/18 700.0 290.10 295.00
CMG 180119P00710000 P 01/19/18 710.0 300.10 305.00
CMG 180119P00720000 P 01/19/18 720.0 310.00 314.90
CMG 180119P00740000 P 01/19/18 740.0 329.60 334.50
CMG 180119P00760000 P 01/19/18 760.0 350.10 355.00
CMG 180119P00780000 P 01/19/18 780.0 370.00 374.90
CMG 180119P00800000 P 01/19/18 800.0 390.10 395.00
CMG 180119P00820000 P 01/19/18 820.0 410.10 415.00
CMG 180119P00840000 P 01/19/18 840.0 430.10 435.00
CMG 180119P00860000 P 01/19/18 860.0 450.10 455.00
CMG 180119P00880000 P 01/19/18 880.0 470.10 475.00
CMG 180119P00900000 P 01/19/18 900.0 490.10 495.00
CMG 190118C00185000 C 01/18/19 185.0 232.00 236.50
CMG 190118C00190000 C 01/18/19 190.0 228.00 232.00
CMG 190118C00195000 C 01/18/19 195.0 223.50 227.50
CMG 190118C00200000 C 01/18/19 200.0 219.00 223.50
CMG 190118C00210000 C 01/18/19 210.0 210.00 214.50
CMG 190118C00220000 C 01/18/19 220.0 201.50 206.00
CMG 190118C00230000 C 01/18/19 230.0 193.00 197.50
CMG 190118C00240000 C 01/18/19 240.0 185.00 189.50
CMG 190118C00250000 C 01/18/19 250.0 177.00 181.50
CMG 190118C00260000 C 01/18/19 260.0 168.50 172.50
CMG 190118C00270000 C 01/18/19 270.0 160.50 163.60
CMG 190118C00280000 C 01/18/19 280.0 153.00 156.80
CMG 190118C00290000 C 01/18/19 290.0 145.50 148.60
CMG 190118C00300000 C 01/18/19 300.0 138.50 142.50
CMG 190118C00310000 C 01/18/19 310.0 131.50 134.70
CMG 190118C00320000 C 01/18/19 320.0 124.50 127.50
CMG 190118C00330000 C 01/18/19 330.0 118.00 121.80
CMG 190118C00340000 C 01/18/19 340.0 111.50 114.50
CMG 190118C00350000 C 01/18/19 350.0 105.50 109.50
CMG 190118C00360000 C 01/18/19 360.0 99.50 102.50
CMG 190118C00370000 C 01/18/19 370.0 94.00 97.40
CMG 190118C00380000 C 01/18/19 380.0 88.50 92.00
CMG 190118C00390000 C 01/18/19 390.0 83.00 86.50
CMG 190118C00400000 C 01/18/19 400.0 78.00 81.50
CMG 190118C00410000 C 01/18/19 410.0 73.50 77.00
CMG 190118C00420000 C 01/18/19 420.0 69.00 72.50
CMG 190118C00430000 C 01/18/19 430.0 65.00 69.00
CMG 190118C00440000 C 01/18/19 440.0 60.50 64.00
CMG 190118C00450000 C 01/18/19 450.0 56.50 60.40
CMG 190118C00460000 C 01/18/19 460.0 52.50 56.50
CMG 190118C00470000 C 01/18/19 470.0 49.00 53.00
CMG 190118C00480000 C 01/18/19 480.0 46.00 49.90
CMG 190118C00490000 C 01/18/19 490.0 43.00 46.70
CMG 190118C00500000 C 01/18/19 500.0 39.50 43.60
CMG 190118C00520000 C 01/18/19 520.0 34.00 38.10
CMG 190118C00540000 C 01/18/19 540.0 29.50 33.60
CMG 190118C00560000 C 01/18/19 560.0 25.50 29.40
CMG 190118C00580000 C 01/18/19 580.0 22.10 25.40
CMG 190118C00600000 C 01/18/19 600.0 19.20 22.30
CMG 190118P00185000 P 01/18/19 185.0 1.55 6.00
CMG 190118P00190000 P 01/18/19 190.0 2.15 6.70
CMG 190118P00195000 P 01/18/19 195.0 2.60 7.30
CMG 190118P00200000 P 01/18/19 200.0 3.30 7.50
CMG 190118P00210000 P 01/18/19 210.0 4.20 8.80
CMG 190118P00220000 P 01/18/19 220.0 6.60 9.60
CMG 190118P00230000 P 01/18/19 230.0 6.60 11.30
CMG 190118P00240000 P 01/18/19 240.0 8.30 12.20
CMG 190118P00250000 P 01/18/19 250.0 9.90 14.00
CMG 190118P00260000 P 01/18/19 260.0 11.40 15.50
CMG 190118P00270000 P 01/18/19 270.0 14.80 16.70
CMG 190118P00280000 P 01/18/19 280.0 15.60 19.80
CMG 190118P00290000 P 01/18/19 290.0 17.60 22.40
CMG 190118P00300000 P 01/18/19 300.0 20.80 24.70
CMG 190118P00310000 P 01/18/19 310.0 22.80 26.00
CMG 190118P00320000 P 01/18/19 320.0 26.60 30.40
CMG 190118P00330000 P 01/18/19 330.0 29.80 33.30
CMG 190118P00340000 P 01/18/19 340.0 33.20 37.30
CMG 190118P00350000 P 01/18/19 350.0 37.80 40.80
CMG 190118P00360000 P 01/18/19 360.0 41.10 44.90
CMG 190118P00370000 P 01/18/19 370.0 45.20 48.80
CMG 190118P00380000 P 01/18/19 380.0 49.60 53.30
CMG 190118P00390000 P 01/18/19 390.0 54.20 57.90
CMG 190118P00400000 P 01/18/19 400.0 59.30 62.80
CMG 190118P00410000 P 01/18/19 410.0 64.20 67.80
CMG 190118P00420000 P 01/18/19 420.0 69.20 73.20
CMG 190118P00430000 P 01/18/19 430.0 75.00 79.00
CMG 190118P00440000 P 01/18/19 440.0 81.00 84.80
CMG 190118P00450000 P 01/18/19 450.0 87.00 91.00
CMG 190118P00460000 P 01/18/19 460.0 93.00 96.80
CMG 190118P00470000 P 01/18/19 470.0 99.50 103.40
CMG 190118P00480000 P 01/18/19 480.0 106.50 110.30
CMG 190118P00490000 P 01/18/19 490.0 113.50 117.40
CMG 190118P00500000 P 01/18/19 500.0 120.50 124.20
CMG 190118P00520000 P 01/18/19 520.0 135.50 139.20
CMG 190118P00540000 P 01/18/19 540.0 151.00 155.00
CMG 190118P00560000 P 01/18/19 560.0 166.90 171.00
CMG 190118P00580000 P 01/18/19 580.0 182.50 187.00
CMG 190118P00600000 P 01/18/19 600.0 200.50 204.50

OPRA data is delayed 15 minutes.