Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Jul 20 2017 12:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 170721C00300000 C 07/21/17 300.0 60.20 63.90
CMG 170721C00302500 C 07/21/17 302.5 57.50 61.20
CMG 170721C00305000 C 07/21/17 305.0 55.00 58.90
CMG 170721C00307500 C 07/21/17 307.5 52.50 56.40
CMG 170721C00310000 C 07/21/17 310.0 50.00 53.90
CMG 170721C00312500 C 07/21/17 312.5 47.70 51.40
CMG 170721C00315000 C 07/21/17 315.0 45.50 48.90
CMG 170721C00317500 C 07/21/17 317.5 42.60 46.40
CMG 170721C00320000 C 07/21/17 320.0 40.50 43.60
CMG 170721C00322500 C 07/21/17 322.5 37.50 41.30
CMG 170721C00325000 C 07/21/17 325.0 35.90 38.50
CMG 170721C00327500 C 07/21/17 327.5 33.40 36.20
CMG 170721C00330000 C 07/21/17 330.0 31.00 33.60
CMG 170721C00332500 C 07/21/17 332.5 28.60 31.20
CMG 170721C00335000 C 07/21/17 335.0 26.10 28.60
CMG 170721C00337500 C 07/21/17 337.5 23.60 26.20
CMG 170721C00340000 C 07/21/17 340.0 21.30 23.80
CMG 170721C00342500 C 07/21/17 342.5 18.90 21.50
CMG 170721C00345000 C 07/21/17 345.0 16.30 19.00
CMG 170721C00347500 C 07/21/17 347.5 14.50 15.40
CMG 170721C00350000 C 07/21/17 350.0 12.40 13.10
CMG 170721C00352500 C 07/21/17 352.5 10.20 10.90
CMG 170721C00355000 C 07/21/17 355.0 8.20 8.90
CMG 170721C00357500 C 07/21/17 357.5 6.50 7.00
CMG 170721C00360000 C 07/21/17 360.0 5.00 5.30
CMG 170721C00362500 C 07/21/17 362.5 3.60 4.10
CMG 170721C00365000 C 07/21/17 365.0 2.60 2.90
CMG 170721C00367500 C 07/21/17 367.5 1.80 2.10
CMG 170721C00370000 C 07/21/17 370.0 1.25 1.45
CMG 170721C00372500 C 07/21/17 372.5 0.90 1.00
CMG 170721C00375000 C 07/21/17 375.0 0.60 0.75
CMG 170721C00377500 C 07/21/17 377.5 0.40 0.55
CMG 170721C00380000 C 07/21/17 380.0 0.30 0.40
CMG 170721C00382500 C 07/21/17 382.5 0.20 0.30
CMG 170721C00385000 C 07/21/17 385.0 0.15 0.20
CMG 170721C00387500 C 07/21/17 387.5 0.10 0.20
CMG 170721C00390000 C 07/21/17 390.0 0.05 0.10
CMG 170721C00392500 C 07/21/17 392.5 0.05 0.15
CMG 170721C00395000 C 07/21/17 395.0 0.05 0.10
CMG 170721C00397500 C 07/21/17 397.5 0.00 0.15
CMG 170721C00400000 C 07/21/17 400.0 0.00 0.05
CMG 170721C00402500 C 07/21/17 402.5 0.00 0.20
CMG 170721C00405000 C 07/21/17 405.0 0.00 0.10
CMG 170721C00407500 C 07/21/17 407.5 0.00 0.05
CMG 170721C00410000 C 07/21/17 410.0 0.00 0.05
CMG 170721C00412500 C 07/21/17 412.5 0.00 0.15
CMG 170721C00415000 C 07/21/17 415.0 0.00 0.05
CMG 170721C00417500 C 07/21/17 417.5 0.00 0.20
CMG 170721C00420000 C 07/21/17 420.0 0.00 0.05
CMG 170721C00422500 C 07/21/17 422.5 0.00 1.80
CMG 170721C00425000 C 07/21/17 425.0 0.00 0.15
CMG 170721C00427500 C 07/21/17 427.5 0.00 0.10
CMG 170721C00430000 C 07/21/17 430.0 0.00 0.05
CMG 170721C00432500 C 07/21/17 432.5 0.00 0.15
CMG 170721C00435000 C 07/21/17 435.0 0.00 0.15
CMG 170721C00437500 C 07/21/17 437.5 0.00 0.20
CMG 170721C00440000 C 07/21/17 440.0 0.00 0.05
CMG 170721C00442500 C 07/21/17 442.5 0.00 0.25
CMG 170721C00445000 C 07/21/17 445.0 0.00 0.20
CMG 170721C00447500 C 07/21/17 447.5 0.00 1.80
CMG 170721C00450000 C 07/21/17 450.0 0.00 0.05
CMG 170721C00452500 C 07/21/17 452.5 0.00 0.15
CMG 170721C00455000 C 07/21/17 455.0 0.00 0.05
CMG 170721C00457500 C 07/21/17 457.5 0.00 1.80
CMG 170721C00460000 C 07/21/17 460.0 0.00 0.05
CMG 170721C00462500 C 07/21/17 462.5 0.00 0.15
CMG 170721C00465000 C 07/21/17 465.0 0.00 0.05
CMG 170721C00467500 C 07/21/17 467.5 0.00 1.80
CMG 170721C00470000 C 07/21/17 470.0 0.00 0.05
CMG 170721C00472500 C 07/21/17 472.5 0.00 1.80
CMG 170721C00475000 C 07/21/17 475.0 0.00 0.05
CMG 170721C00477500 C 07/21/17 477.5 0.00 0.20
CMG 170721C00480000 C 07/21/17 480.0 0.00 0.15
CMG 170721C00482500 C 07/21/17 482.5 0.00 1.80
CMG 170721C00485000 C 07/21/17 485.0 0.00 0.05
CMG 170721C00490000 C 07/21/17 490.0 0.00 0.05
CMG 170721C00495000 C 07/21/17 495.0 0.00 0.10
CMG 170721C00500000 C 07/21/17 500.0 0.00 0.05
CMG 170721C00505000 C 07/21/17 505.0 0.00 0.10
CMG 170721C00510000 C 07/21/17 510.0 0.00 0.10
CMG 170721C00515000 C 07/21/17 515.0 0.00 0.20
CMG 170721C00520000 C 07/21/17 520.0 0.00 0.05
CMG 170721C00525000 C 07/21/17 525.0 0.00 0.10
CMG 170721C00530000 C 07/21/17 530.0 0.00 0.15
CMG 170721C00535000 C 07/21/17 535.0 0.00 0.05
CMG 170721C00540000 C 07/21/17 540.0 0.00 1.75
CMG 170721C00545000 C 07/21/17 545.0 0.00 1.80
CMG 170721C00550000 C 07/21/17 550.0 0.00 0.05
CMG 170721C00555000 C 07/21/17 555.0 0.00 0.05
CMG 170721C00560000 C 07/21/17 560.0 0.00 0.25
CMG 170721C00565000 C 07/21/17 565.0 0.00 1.80
CMG 170721C00570000 C 07/21/17 570.0 0.00 1.85
CMG 170721C00575000 C 07/21/17 575.0 0.00 0.05
CMG 170721C00580000 C 07/21/17 580.0 0.00 1.80
CMG 170721C00585000 C 07/21/17 585.0 0.00 1.80
CMG 170721C00590000 C 07/21/17 590.0 0.00 1.45
CMG 170721C00595000 C 07/21/17 595.0 0.00 1.80
CMG 170721C00600000 C 07/21/17 600.0 0.00 1.80
CMG 170721C00605000 C 07/21/17 605.0 0.00 1.80
CMG 170721P00300000 P 07/21/17 300.0 0.00 2.05
CMG 170721P00302500 P 07/21/17 302.5 0.00 1.80
CMG 170721P00305000 P 07/21/17 305.0 0.00 1.80
CMG 170721P00307500 P 07/21/17 307.5 0.00 1.80
CMG 170721P00310000 P 07/21/17 310.0 0.00 1.80
CMG 170721P00312500 P 07/21/17 312.5 0.00 2.00
CMG 170721P00315000 P 07/21/17 315.0 0.00 0.60
CMG 170721P00317500 P 07/21/17 317.5 0.00 0.65
CMG 170721P00320000 P 07/21/17 320.0 0.00 2.10
CMG 170721P00322500 P 07/21/17 322.5 0.00 0.65
CMG 170721P00325000 P 07/21/17 325.0 0.10 0.15
CMG 170721P00327500 P 07/21/17 327.5 0.10 0.20
CMG 170721P00330000 P 07/21/17 330.0 0.15 0.20
CMG 170721P00332500 P 07/21/17 332.5 0.20 0.25
CMG 170721P00335000 P 07/21/17 335.0 0.20 0.30
CMG 170721P00337500 P 07/21/17 337.5 0.25 0.35
CMG 170721P00340000 P 07/21/17 340.0 0.35 0.40
CMG 170721P00342500 P 07/21/17 342.5 0.40 0.50
CMG 170721P00345000 P 07/21/17 345.0 0.50 0.60
CMG 170721P00347500 P 07/21/17 347.5 0.65 0.75
CMG 170721P00350000 P 07/21/17 350.0 0.90 1.00
CMG 170721P00352500 P 07/21/17 352.5 1.20 1.40
CMG 170721P00355000 P 07/21/17 355.0 1.70 1.90
CMG 170721P00357500 P 07/21/17 357.5 2.35 2.50
CMG 170721P00360000 P 07/21/17 360.0 3.30 3.60
CMG 170721P00362500 P 07/21/17 362.5 4.30 4.70
CMG 170721P00365000 P 07/21/17 365.0 5.60 6.00
CMG 170721P00367500 P 07/21/17 367.5 7.30 7.80
CMG 170721P00370000 P 07/21/17 370.0 9.20 9.80
CMG 170721P00372500 P 07/21/17 372.5 11.30 12.00
CMG 170721P00375000 P 07/21/17 375.0 13.50 14.20
CMG 170721P00377500 P 07/21/17 377.5 15.80 16.60
CMG 170721P00380000 P 07/21/17 380.0 17.00 19.30
CMG 170721P00382500 P 07/21/17 382.5 19.20 22.70
CMG 170721P00385000 P 07/21/17 385.0 21.60 24.30
CMG 170721P00387500 P 07/21/17 387.5 24.10 26.80
CMG 170721P00390000 P 07/21/17 390.0 26.70 29.30
CMG 170721P00392500 P 07/21/17 392.5 29.00 31.50
CMG 170721P00395000 P 07/21/17 395.0 31.50 34.00
CMG 170721P00397500 P 07/21/17 397.5 34.00 36.60
CMG 170721P00400000 P 07/21/17 400.0 37.10 39.10
CMG 170721P00402500 P 07/21/17 402.5 38.60 42.50
CMG 170721P00405000 P 07/21/17 405.0 41.60 43.90
CMG 170721P00407500 P 07/21/17 407.5 43.60 46.50
CMG 170721P00410000 P 07/21/17 410.0 46.50 49.00
CMG 170721P00412500 P 07/21/17 412.5 48.60 52.50
CMG 170721P00415000 P 07/21/17 415.0 51.40 54.60
CMG 170721P00417500 P 07/21/17 417.5 54.10 57.30
CMG 170721P00420000 P 07/21/17 420.0 56.70 59.40
CMG 170721P00422500 P 07/21/17 422.5 59.00 62.10
CMG 170721P00425000 P 07/21/17 425.0 61.60 64.50
CMG 170721P00427500 P 07/21/17 427.5 63.60 67.50
CMG 170721P00430000 P 07/21/17 430.0 66.10 70.20
CMG 170721P00432500 P 07/21/17 432.5 68.60 72.50
CMG 170721P00435000 P 07/21/17 435.0 71.10 75.00
CMG 170721P00437500 P 07/21/17 437.5 73.60 77.60
CMG 170721P00440000 P 07/21/17 440.0 76.10 80.20
CMG 170721P00442500 P 07/21/17 442.5 78.60 82.60
CMG 170721P00445000 P 07/21/17 445.0 81.10 85.10
CMG 170721P00447500 P 07/21/17 447.5 83.60 87.70
CMG 170721P00450000 P 07/21/17 450.0 86.60 89.80
CMG 170721P00452500 P 07/21/17 452.5 88.70 92.60
CMG 170721P00455000 P 07/21/17 455.0 91.10 95.00
CMG 170721P00457500 P 07/21/17 457.5 93.60 97.50
CMG 170721P00460000 P 07/21/17 460.0 96.50 99.30
CMG 170721P00462500 P 07/21/17 462.5 98.60 102.50
CMG 170721P00465000 P 07/21/17 465.0 101.10 105.00
CMG 170721P00467500 P 07/21/17 467.5 103.60 107.70
CMG 170721P00470000 P 07/21/17 470.0 106.10 110.00
CMG 170721P00472500 P 07/21/17 472.5 108.70 112.60
CMG 170721P00475000 P 07/21/17 475.0 111.50 114.60
CMG 170721P00477500 P 07/21/17 477.5 113.60 117.70
CMG 170721P00480000 P 07/21/17 480.0 116.60 119.60
CMG 170721P00482500 P 07/21/17 482.5 118.60 122.50
CMG 170721P00485000 P 07/21/17 485.0 121.10 125.00
CMG 170721P00490000 P 07/21/17 490.0 126.10 130.00
CMG 170721P00495000 P 07/21/17 495.0 131.10 135.00
CMG 170721P00500000 P 07/21/17 500.0 136.20 140.10
CMG 170721P00505000 P 07/21/17 505.0 141.10 145.00
CMG 170721P00510000 P 07/21/17 510.0 146.10 150.00
CMG 170721P00515000 P 07/21/17 515.0 151.10 155.10
CMG 170721P00520000 P 07/21/17 520.0 156.10 160.10
CMG 170721P00525000 P 07/21/17 525.0 161.20 165.00
CMG 170721P00530000 P 07/21/17 530.0 166.20 170.10
CMG 170721P00535000 P 07/21/17 535.0 171.10 175.00
CMG 170721P00540000 P 07/21/17 540.0 176.30 180.20
CMG 170721P00545000 P 07/21/17 545.0 181.10 185.00
CMG 170721P00550000 P 07/21/17 550.0 186.10 190.00
CMG 170721P00555000 P 07/21/17 555.0 191.10 195.00
CMG 170721P00560000 P 07/21/17 560.0 196.20 200.00
CMG 170721P00565000 P 07/21/17 565.0 201.20 205.00
CMG 170721P00570000 P 07/21/17 570.0 206.20 210.00
CMG 170721P00575000 P 07/21/17 575.0 211.20 215.00
CMG 170721P00580000 P 07/21/17 580.0 216.20 220.00
CMG 170721P00585000 P 07/21/17 585.0 221.10 225.00
CMG 170721P00590000 P 07/21/17 590.0 226.10 230.00
CMG 170721P00595000 P 07/21/17 595.0 231.20 235.00
CMG 170721P00600000 P 07/21/17 600.0 236.20 240.00
CMG 170721P00605000 P 07/21/17 605.0 241.20 245.00
CMG 170728C00300000 C 07/28/17 300.0 60.60 64.50
CMG 170728C00305000 C 07/28/17 305.0 56.20 59.40
CMG 170728C00310000 C 07/28/17 310.0 51.50 54.60
CMG 170728C00315000 C 07/28/17 315.0 47.10 49.90
CMG 170728C00317500 C 07/28/17 317.5 44.90 47.60
CMG 170728C00320000 C 07/28/17 320.0 42.50 45.30
CMG 170728C00322500 C 07/28/17 322.5 40.40 42.90
CMG 170728C00325000 C 07/28/17 325.0 38.20 40.70
CMG 170728C00327500 C 07/28/17 327.5 35.80 38.50
CMG 170728C00330000 C 07/28/17 330.0 33.80 36.30
CMG 170728C00332500 C 07/28/17 332.5 31.90 34.30
CMG 170728C00335000 C 07/28/17 335.0 30.10 31.70
CMG 170728C00337500 C 07/28/17 337.5 28.20 29.10
CMG 170728C00340000 C 07/28/17 340.0 26.30 27.10
CMG 170728C00342500 C 07/28/17 342.5 24.40 25.40
CMG 170728C00345000 C 07/28/17 345.0 22.60 23.30
CMG 170728C00347500 C 07/28/17 347.5 20.90 21.70
CMG 170728C00350000 C 07/28/17 350.0 19.30 19.90
CMG 170728C00352500 C 07/28/17 352.5 17.80 18.60
CMG 170728C00355000 C 07/28/17 355.0 16.30 16.90
CMG 170728C00357500 C 07/28/17 357.5 14.80 15.50
CMG 170728C00360000 C 07/28/17 360.0 13.60 14.10
CMG 170728C00362500 C 07/28/17 362.5 12.30 12.80
CMG 170728C00365000 C 07/28/17 365.0 11.20 11.60
CMG 170728C00367500 C 07/28/17 367.5 10.00 10.50
CMG 170728C00370000 C 07/28/17 370.0 9.10 9.70
CMG 170728C00372500 C 07/28/17 372.5 8.10 8.80
CMG 170728C00375000 C 07/28/17 375.0 7.20 7.80
CMG 170728C00377500 C 07/28/17 377.5 6.40 6.90
CMG 170728C00380000 C 07/28/17 380.0 5.70 6.30
CMG 170728C00382500 C 07/28/17 382.5 5.00 5.40
CMG 170728C00385000 C 07/28/17 385.0 4.40 4.90
CMG 170728C00387500 C 07/28/17 387.5 3.90 4.30
CMG 170728C00390000 C 07/28/17 390.0 3.40 3.80
CMG 170728C00392500 C 07/28/17 392.5 2.75 3.40
CMG 170728C00395000 C 07/28/17 395.0 2.25 3.00
CMG 170728C00397500 C 07/28/17 397.5 2.10 2.65
CMG 170728C00400000 C 07/28/17 400.0 2.00 2.25
CMG 170728C00402500 C 07/28/17 402.5 1.65 2.05
CMG 170728C00405000 C 07/28/17 405.0 1.45 1.70
CMG 170728C00407500 C 07/28/17 407.5 1.20 1.40
CMG 170728C00410000 C 07/28/17 410.0 1.05 1.25
CMG 170728C00412500 C 07/28/17 412.5 0.90 1.15
CMG 170728C00415000 C 07/28/17 415.0 0.75 0.95
CMG 170728C00417500 C 07/28/17 417.5 0.65 0.80
CMG 170728C00420000 C 07/28/17 420.0 0.55 0.70
CMG 170728C00422500 C 07/28/17 422.5 0.50 0.60
CMG 170728C00425000 C 07/28/17 425.0 0.40 0.55
CMG 170728C00427500 C 07/28/17 427.5 0.35 0.45
CMG 170728C00430000 C 07/28/17 430.0 0.30 0.40
CMG 170728C00432500 C 07/28/17 432.5 0.25 0.35
CMG 170728C00435000 C 07/28/17 435.0 0.20 0.30
CMG 170728C00437500 C 07/28/17 437.5 0.15 0.25
CMG 170728C00440000 C 07/28/17 440.0 0.10 0.25
CMG 170728C00442500 C 07/28/17 442.5 0.05 0.25
CMG 170728C00445000 C 07/28/17 445.0 0.00 0.30
CMG 170728C00447500 C 07/28/17 447.5 0.00 0.45
CMG 170728C00450000 C 07/28/17 450.0 0.00 0.35
CMG 170728C00452500 C 07/28/17 452.5 0.00 0.35
CMG 170728C00455000 C 07/28/17 455.0 0.00 0.35
CMG 170728C00457500 C 07/28/17 457.5 0.00 0.40
CMG 170728C00460000 C 07/28/17 460.0 0.00 0.30
CMG 170728C00462500 C 07/28/17 462.5 0.00 0.30
CMG 170728C00465000 C 07/28/17 465.0 0.00 0.35
CMG 170728C00467500 C 07/28/17 467.5 0.00 0.55
CMG 170728C00470000 C 07/28/17 470.0 0.00 0.10
CMG 170728C00472500 C 07/28/17 472.5 0.00 1.85
CMG 170728C00475000 C 07/28/17 475.0 0.00 1.85
CMG 170728C00477500 C 07/28/17 477.5 0.00 1.95
CMG 170728C00480000 C 07/28/17 480.0 0.00 0.05
CMG 170728C00482500 C 07/28/17 482.5 0.00 2.10
CMG 170728C00485000 C 07/28/17 485.0 0.00 1.90
CMG 170728C00487500 C 07/28/17 487.5 0.00 2.15
CMG 170728C00490000 C 07/28/17 490.0 0.00 0.35
CMG 170728C00492500 C 07/28/17 492.5 0.00 1.95
CMG 170728C00495000 C 07/28/17 495.0 0.00 1.80
CMG 170728C00497500 C 07/28/17 497.5 0.00 1.80
CMG 170728C00500000 C 07/28/17 500.0 0.00 0.05
CMG 170728C00510000 C 07/28/17 510.0 0.00 1.60
CMG 170728C00520000 C 07/28/17 520.0 0.00 1.55
CMG 170728C00530000 C 07/28/17 530.0 0.00 1.80
CMG 170728C00540000 C 07/28/17 540.0 0.00 1.80
CMG 170728C00550000 C 07/28/17 550.0 0.00 1.80
CMG 170728C00560000 C 07/28/17 560.0 0.00 1.80
CMG 170728P00300000 P 07/28/17 300.0 0.35 0.55
CMG 170728P00305000 P 07/28/17 305.0 0.55 1.70
CMG 170728P00310000 P 07/28/17 310.0 0.75 1.20
CMG 170728P00315000 P 07/28/17 315.0 1.00 1.50
CMG 170728P00317500 P 07/28/17 317.5 1.30 1.50
CMG 170728P00320000 P 07/28/17 320.0 1.55 1.90
CMG 170728P00322500 P 07/28/17 322.5 1.60 2.10
CMG 170728P00325000 P 07/28/17 325.0 1.85 2.55
CMG 170728P00327500 P 07/28/17 327.5 2.25 2.60
CMG 170728P00330000 P 07/28/17 330.0 2.70 3.00
CMG 170728P00332500 P 07/28/17 332.5 3.10 3.40
CMG 170728P00335000 P 07/28/17 335.0 3.60 4.10
CMG 170728P00337500 P 07/28/17 337.5 4.10 4.40
CMG 170728P00340000 P 07/28/17 340.0 4.60 5.00
CMG 170728P00342500 P 07/28/17 342.5 5.20 6.00
CMG 170728P00345000 P 07/28/17 345.0 5.90 6.50
CMG 170728P00347500 P 07/28/17 347.5 6.70 7.60
CMG 170728P00350000 P 07/28/17 350.0 7.50 8.00
CMG 170728P00352500 P 07/28/17 352.5 8.40 8.90
CMG 170728P00355000 P 07/28/17 355.0 9.40 9.90
CMG 170728P00357500 P 07/28/17 357.5 10.50 11.00
CMG 170728P00360000 P 07/28/17 360.0 11.70 12.20
CMG 170728P00362500 P 07/28/17 362.5 12.90 13.80
CMG 170728P00365000 P 07/28/17 365.0 14.20 14.90
CMG 170728P00367500 P 07/28/17 367.5 15.60 16.30
CMG 170728P00370000 P 07/28/17 370.0 17.10 17.80
CMG 170728P00372500 P 07/28/17 372.5 18.60 19.30
CMG 170728P00375000 P 07/28/17 375.0 20.20 20.90
CMG 170728P00377500 P 07/28/17 377.5 21.90 23.50
CMG 170728P00380000 P 07/28/17 380.0 23.60 24.90
CMG 170728P00382500 P 07/28/17 382.5 25.30 26.30
CMG 170728P00385000 P 07/28/17 385.0 27.30 28.10
CMG 170728P00387500 P 07/28/17 387.5 29.20 30.10
CMG 170728P00390000 P 07/28/17 390.0 31.20 32.60
CMG 170728P00392500 P 07/28/17 392.5 33.30 34.30
CMG 170728P00395000 P 07/28/17 395.0 34.00 36.50
CMG 170728P00397500 P 07/28/17 397.5 36.20 39.10
CMG 170728P00400000 P 07/28/17 400.0 38.50 41.40
CMG 170728P00402500 P 07/28/17 402.5 40.60 43.30
CMG 170728P00405000 P 07/28/17 405.0 42.90 45.60
CMG 170728P00407500 P 07/28/17 407.5 45.30 48.60
CMG 170728P00410000 P 07/28/17 410.0 47.40 51.10
CMG 170728P00412500 P 07/28/17 412.5 49.70 53.10
CMG 170728P00415000 P 07/28/17 415.0 52.30 55.50
CMG 170728P00417500 P 07/28/17 417.5 54.60 57.30
CMG 170728P00420000 P 07/28/17 420.0 56.90 60.60
CMG 170728P00422500 P 07/28/17 422.5 59.50 62.30
CMG 170728P00425000 P 07/28/17 425.0 61.90 65.10
CMG 170728P00427500 P 07/28/17 427.5 64.20 67.80
CMG 170728P00430000 P 07/28/17 430.0 66.60 70.30
CMG 170728P00432500 P 07/28/17 432.5 69.10 72.70
CMG 170728P00435000 P 07/28/17 435.0 71.50 75.20
CMG 170728P00437500 P 07/28/17 437.5 74.10 77.60
CMG 170728P00440000 P 07/28/17 440.0 76.50 80.10
CMG 170728P00442500 P 07/28/17 442.5 79.00 82.10
CMG 170728P00445000 P 07/28/17 445.0 81.50 84.80
CMG 170728P00447500 P 07/28/17 447.5 83.90 87.60
CMG 170728P00450000 P 07/28/17 450.0 86.40 90.00
CMG 170728P00452500 P 07/28/17 452.5 89.00 92.60
CMG 170728P00455000 P 07/28/17 455.0 91.50 94.80
CMG 170728P00457500 P 07/28/17 457.5 93.60 97.50
CMG 170728P00460000 P 07/28/17 460.0 96.10 100.00
CMG 170728P00462500 P 07/28/17 462.5 98.60 102.50
CMG 170728P00465000 P 07/28/17 465.0 101.10 105.10
CMG 170728P00467500 P 07/28/17 467.5 103.90 107.70
CMG 170728P00470000 P 07/28/17 470.0 106.10 110.20
CMG 170728P00472500 P 07/28/17 472.5 108.60 112.50
CMG 170728P00475000 P 07/28/17 475.0 111.10 115.00
CMG 170728P00477500 P 07/28/17 477.5 113.80 117.80
CMG 170728P00480000 P 07/28/17 480.0 116.20 120.00
CMG 170728P00482500 P 07/28/17 482.5 118.70 122.70
CMG 170728P00485000 P 07/28/17 485.0 121.20 125.00
CMG 170728P00487500 P 07/28/17 487.5 123.80 127.80
CMG 170728P00490000 P 07/28/17 490.0 126.10 130.00
CMG 170728P00492500 P 07/28/17 492.5 128.60 132.50
CMG 170728P00495000 P 07/28/17 495.0 131.10 135.00
CMG 170728P00497500 P 07/28/17 497.5 133.70 137.50
CMG 170728P00500000 P 07/28/17 500.0 136.30 140.20
CMG 170728P00510000 P 07/28/17 510.0 146.20 150.00
CMG 170728P00520000 P 07/28/17 520.0 156.30 160.20
CMG 170728P00530000 P 07/28/17 530.0 166.10 170.00
CMG 170728P00540000 P 07/28/17 540.0 176.10 180.00
CMG 170728P00550000 P 07/28/17 550.0 186.20 190.10
CMG 170728P00560000 P 07/28/17 560.0 196.20 200.20
CMG 170804C00300000 C 08/04/17 300.0 60.90 64.80
CMG 170804C00305000 C 08/04/17 305.0 56.80 59.90
CMG 170804C00310000 C 08/04/17 310.0 52.30 55.10
CMG 170804C00315000 C 08/04/17 315.0 47.60 50.80
CMG 170804C00320000 C 08/04/17 320.0 43.20 45.90
CMG 170804C00325000 C 08/04/17 325.0 39.10 41.60
CMG 170804C00330000 C 08/04/17 330.0 34.90 37.40
CMG 170804C00335000 C 08/04/17 335.0 30.80 33.40
CMG 170804C00340000 C 08/04/17 340.0 27.00 29.60
CMG 170804C00342500 C 08/04/17 342.5 25.30 27.80
CMG 170804C00345000 C 08/04/17 345.0 23.60 26.00
CMG 170804C00347500 C 08/04/17 347.5 21.90 24.30
CMG 170804C00350000 C 08/04/17 350.0 20.30 22.70
CMG 170804C00352500 C 08/04/17 352.5 18.80 21.10
CMG 170804C00355000 C 08/04/17 355.0 17.30 19.60
CMG 170804C00357500 C 08/04/17 357.5 15.90 18.00
CMG 170804C00360000 C 08/04/17 360.0 14.70 16.60
CMG 170804C00362500 C 08/04/17 362.5 13.40 15.40
CMG 170804C00365000 C 08/04/17 365.0 12.20 13.90
CMG 170804C00367500 C 08/04/17 367.5 10.70 12.70
CMG 170804C00370000 C 08/04/17 370.0 10.10 11.50
CMG 170804C00372500 C 08/04/17 372.5 9.10 10.50
CMG 170804C00375000 C 08/04/17 375.0 8.20 9.50
CMG 170804C00377500 C 08/04/17 377.5 7.40 8.60
CMG 170804C00380000 C 08/04/17 380.0 6.50 7.90
CMG 170804C00382500 C 08/04/17 382.5 5.90 7.00
CMG 170804C00385000 C 08/04/17 385.0 5.30 6.30
CMG 170804C00387500 C 08/04/17 387.5 4.60 6.00
CMG 170804C00390000 C 08/04/17 390.0 4.20 5.10
CMG 170804C00392500 C 08/04/17 392.5 3.70 4.60
CMG 170804C00395000 C 08/04/17 395.0 3.20 4.20
CMG 170804C00397500 C 08/04/17 397.5 2.90 3.70
CMG 170804C00400000 C 08/04/17 400.0 2.65 3.30
CMG 170804C00402500 C 08/04/17 402.5 2.20 3.20
CMG 170804C00405000 C 08/04/17 405.0 1.90 2.70
CMG 170804C00407500 C 08/04/17 407.5 1.70 2.90
CMG 170804C00410000 C 08/04/17 410.0 1.45 2.15
CMG 170804C00412500 C 08/04/17 412.5 1.25 1.95
CMG 170804C00415000 C 08/04/17 415.0 1.10 1.75
CMG 170804C00417500 C 08/04/17 417.5 0.95 1.55
CMG 170804C00420000 C 08/04/17 420.0 0.85 1.40
CMG 170804C00422500 C 08/04/17 422.5 0.75 1.80
CMG 170804C00425000 C 08/04/17 425.0 0.65 1.20
CMG 170804C00427500 C 08/04/17 427.5 0.55 2.20
CMG 170804C00430000 C 08/04/17 430.0 0.40 1.00
CMG 170804C00432500 C 08/04/17 432.5 0.40 1.40
CMG 170804C00435000 C 08/04/17 435.0 0.35 0.80
CMG 170804C00437500 C 08/04/17 437.5 0.25 1.30
CMG 170804C00440000 C 08/04/17 440.0 0.20 0.75
CMG 170804C00442500 C 08/04/17 442.5 0.15 1.85
CMG 170804C00445000 C 08/04/17 445.0 0.10 0.70
CMG 170804C00447500 C 08/04/17 447.5 0.05 1.80
CMG 170804C00450000 C 08/04/17 450.0 0.00 0.55
CMG 170804C00452500 C 08/04/17 452.5 0.00 1.70
CMG 170804C00455000 C 08/04/17 455.0 0.00 1.65
CMG 170804C00460000 C 08/04/17 460.0 0.00 1.65
CMG 170804C00465000 C 08/04/17 465.0 0.00 1.80
CMG 170804C00470000 C 08/04/17 470.0 0.00 1.55
CMG 170804C00475000 C 08/04/17 475.0 0.00 2.15
CMG 170804C00480000 C 08/04/17 480.0 0.00 1.85
CMG 170804C00485000 C 08/04/17 485.0 0.00 1.85
CMG 170804C00490000 C 08/04/17 490.0 0.00 1.85
CMG 170804C00495000 C 08/04/17 495.0 0.00 2.10
CMG 170804C00500000 C 08/04/17 500.0 0.00 2.10
CMG 170804C00510000 C 08/04/17 510.0 0.00 1.80
CMG 170804C00520000 C 08/04/17 520.0 0.00 1.80
CMG 170804C00530000 C 08/04/17 530.0 0.00 1.80
CMG 170804P00300000 P 08/04/17 300.0 0.50 0.90
CMG 170804P00305000 P 08/04/17 305.0 0.75 1.30
CMG 170804P00310000 P 08/04/17 310.0 1.00 1.65
CMG 170804P00315000 P 08/04/17 315.0 1.45 2.00
CMG 170804P00320000 P 08/04/17 320.0 1.85 2.50
CMG 170804P00325000 P 08/04/17 325.0 2.45 3.30
CMG 170804P00330000 P 08/04/17 330.0 3.10 4.10
CMG 170804P00335000 P 08/04/17 335.0 4.00 5.00
CMG 170804P00340000 P 08/04/17 340.0 5.10 6.40
CMG 170804P00342500 P 08/04/17 342.5 5.70 7.00
CMG 170804P00345000 P 08/04/17 345.0 6.30 7.80
CMG 170804P00347500 P 08/04/17 347.5 7.20 8.60
CMG 170804P00350000 P 08/04/17 350.0 8.10 10.00
CMG 170804P00352500 P 08/04/17 352.5 8.90 10.50
CMG 170804P00355000 P 08/04/17 355.0 10.20 11.30
CMG 170804P00357500 P 08/04/17 357.5 10.70 12.70
CMG 170804P00360000 P 08/04/17 360.0 12.20 13.90
CMG 170804P00362500 P 08/04/17 362.5 13.50 14.80
CMG 170804P00365000 P 08/04/17 365.0 14.80 16.20
CMG 170804P00367500 P 08/04/17 367.5 16.10 17.80
CMG 170804P00370000 P 08/04/17 370.0 17.70 19.20
CMG 170804P00372500 P 08/04/17 372.5 19.00 20.80
CMG 170804P00375000 P 08/04/17 375.0 20.70 22.40
CMG 170804P00377500 P 08/04/17 377.5 21.60 24.20
CMG 170804P00380000 P 08/04/17 380.0 23.30 25.60
CMG 170804P00382500 P 08/04/17 382.5 25.00 27.50
CMG 170804P00385000 P 08/04/17 385.0 26.90 29.70
CMG 170804P00387500 P 08/04/17 387.5 28.80 31.70
CMG 170804P00390000 P 08/04/17 390.0 30.70 33.30
CMG 170804P00392500 P 08/04/17 392.5 32.80 35.30
CMG 170804P00395000 P 08/04/17 395.0 34.90 37.30
CMG 170804P00397500 P 08/04/17 397.5 36.90 39.50
CMG 170804P00400000 P 08/04/17 400.0 39.20 41.50
CMG 170804P00402500 P 08/04/17 402.5 41.40 43.70
CMG 170804P00405000 P 08/04/17 405.0 43.60 45.90
CMG 170804P00407500 P 08/04/17 407.5 45.80 48.60
CMG 170804P00410000 P 08/04/17 410.0 48.10 50.90
CMG 170804P00412500 P 08/04/17 412.5 50.10 53.70
CMG 170804P00415000 P 08/04/17 415.0 52.80 55.90
CMG 170804P00417500 P 08/04/17 417.5 55.00 58.60
CMG 170804P00420000 P 08/04/17 420.0 57.30 60.20
CMG 170804P00422500 P 08/04/17 422.5 59.80 63.00
CMG 170804P00425000 P 08/04/17 425.0 62.10 65.50
CMG 170804P00427500 P 08/04/17 427.5 64.40 68.40
CMG 170804P00430000 P 08/04/17 430.0 66.90 70.80
CMG 170804P00432500 P 08/04/17 432.5 69.50 73.20
CMG 170804P00435000 P 08/04/17 435.0 71.90 75.60
CMG 170804P00437500 P 08/04/17 437.5 74.20 78.10
CMG 170804P00440000 P 08/04/17 440.0 76.70 80.30
CMG 170804P00442500 P 08/04/17 442.5 79.00 82.90
CMG 170804P00445000 P 08/04/17 445.0 81.60 85.40
CMG 170804P00447500 P 08/04/17 447.5 84.10 87.90
CMG 170804P00450000 P 08/04/17 450.0 86.50 90.30
CMG 170804P00452500 P 08/04/17 452.5 88.90 92.90
CMG 170804P00455000 P 08/04/17 455.0 91.60 95.30
CMG 170804P00460000 P 08/04/17 460.0 96.40 100.20
CMG 170804P00465000 P 08/04/17 465.0 101.20 105.10
CMG 170804P00470000 P 08/04/17 470.0 106.10 110.00
CMG 170804P00475000 P 08/04/17 475.0 111.10 115.00
CMG 170804P00480000 P 08/04/17 480.0 116.20 120.10
CMG 170804P00485000 P 08/04/17 485.0 121.30 125.20
CMG 170804P00490000 P 08/04/17 490.0 126.30 130.30
CMG 170804P00495000 P 08/04/17 495.0 131.30 135.20
CMG 170804P00500000 P 08/04/17 500.0 136.10 140.00
CMG 170804P00510000 P 08/04/17 510.0 146.30 150.20
CMG 170804P00520000 P 08/04/17 520.0 156.30 160.30
CMG 170804P00530000 P 08/04/17 530.0 166.30 170.20
CMG 170811C00300000 C 08/11/17 300.0 61.90 64.90
CMG 170811C00305000 C 08/11/17 305.0 57.00 60.20
CMG 170811C00310000 C 08/11/17 310.0 52.40 55.60
CMG 170811C00315000 C 08/11/17 315.0 48.20 51.00
CMG 170811C00320000 C 08/11/17 320.0 44.00 46.50
CMG 170811C00325000 C 08/11/17 325.0 39.60 42.20
CMG 170811C00330000 C 08/11/17 330.0 35.50 38.10
CMG 170811C00335000 C 08/11/17 335.0 31.70 33.60
CMG 170811C00340000 C 08/11/17 340.0 27.90 30.40
CMG 170811C00342500 C 08/11/17 342.5 26.20 28.20
CMG 170811C00345000 C 08/11/17 345.0 24.50 26.90
CMG 170811C00347500 C 08/11/17 347.5 22.60 25.40
CMG 170811C00350000 C 08/11/17 350.0 20.80 23.30
CMG 170811C00352500 C 08/11/17 352.5 19.10 22.20
CMG 170811C00355000 C 08/11/17 355.0 18.30 20.40
CMG 170811C00357500 C 08/11/17 357.5 16.80 19.30
CMG 170811C00360000 C 08/11/17 360.0 15.50 17.70
CMG 170811C00362500 C 08/11/17 362.5 13.60 16.40
CMG 170811C00365000 C 08/11/17 365.0 12.30 15.50
CMG 170811C00367500 C 08/11/17 367.5 11.10 14.10
CMG 170811C00370000 C 08/11/17 370.0 10.80 13.40
CMG 170811C00372500 C 08/11/17 372.5 9.90 11.90
CMG 170811C00375000 C 08/11/17 375.0 9.00 11.10
CMG 170811C00377500 C 08/11/17 377.5 7.00 10.10
CMG 170811C00380000 C 08/11/17 380.0 6.30 9.40
CMG 170811C00382500 C 08/11/17 382.5 6.50 8.90
CMG 170811C00385000 C 08/11/17 385.0 5.90 7.70
CMG 170811C00387500 C 08/11/17 387.5 4.30 7.10
CMG 170811C00390000 C 08/11/17 390.0 4.90 6.50
CMG 170811C00392500 C 08/11/17 392.5 4.00 6.00
CMG 170811C00395000 C 08/11/17 395.0 3.90 5.70
CMG 170811C00397500 C 08/11/17 397.5 3.50 4.90
CMG 170811C00400000 C 08/11/17 400.0 3.20 4.50
CMG 170811C00402500 C 08/11/17 402.5 2.85 4.00
CMG 170811C00405000 C 08/11/17 405.0 2.35 3.70
CMG 170811C00407500 C 08/11/17 407.5 1.95 3.40
CMG 170811C00410000 C 08/11/17 410.0 1.95 3.20
CMG 170811C00412500 C 08/11/17 412.5 1.70 2.70
CMG 170811C00415000 C 08/11/17 415.0 1.50 2.85
CMG 170811C00417500 C 08/11/17 417.5 1.30 2.25
CMG 170811C00420000 C 08/11/17 420.0 1.15 2.15
CMG 170811C00422500 C 08/11/17 422.5 1.00 2.20
CMG 170811C00425000 C 08/11/17 425.0 0.90 1.75
CMG 170811C00427500 C 08/11/17 427.5 0.75 1.90
CMG 170811C00430000 C 08/11/17 430.0 0.65 1.45
CMG 170811C00432500 C 08/11/17 432.5 0.60 1.60
CMG 170811C00435000 C 08/11/17 435.0 0.55 1.10
CMG 170811C00437500 C 08/11/17 437.5 0.45 1.45
CMG 170811C00440000 C 08/11/17 440.0 0.45 0.90
CMG 170811C00442500 C 08/11/17 442.5 0.35 1.35
CMG 170811C00445000 C 08/11/17 445.0 0.25 0.80
CMG 170811C00447500 C 08/11/17 447.5 0.25 1.65
CMG 170811C00450000 C 08/11/17 450.0 0.20 1.95
CMG 170811C00452500 C 08/11/17 452.5 0.15 1.75
CMG 170811C00455000 C 08/11/17 455.0 0.00 0.50
CMG 170811C00460000 C 08/11/17 460.0 0.10 0.50
CMG 170811C00465000 C 08/11/17 465.0 0.00 1.85
CMG 170811C00470000 C 08/11/17 470.0 0.00 1.80
CMG 170811C00475000 C 08/11/17 475.0 0.00 1.75
CMG 170811C00480000 C 08/11/17 480.0 0.00 1.90
CMG 170811C00485000 C 08/11/17 485.0 0.00 2.05
CMG 170811C00490000 C 08/11/17 490.0 0.00 2.15
CMG 170811C00495000 C 08/11/17 495.0 0.00 2.15
CMG 170811C00500000 C 08/11/17 500.0 0.00 2.10
CMG 170811C00510000 C 08/11/17 510.0 0.00 2.05
CMG 170811C00520000 C 08/11/17 520.0 0.00 2.10
CMG 170811P00300000 P 08/11/17 300.0 0.75 1.30
CMG 170811P00305000 P 08/11/17 305.0 1.05 1.65
CMG 170811P00310000 P 08/11/17 310.0 1.40 1.90
CMG 170811P00315000 P 08/11/17 315.0 1.80 2.40
CMG 170811P00320000 P 08/11/17 320.0 2.30 2.95
CMG 170811P00325000 P 08/11/17 325.0 2.95 3.90
CMG 170811P00330000 P 08/11/17 330.0 3.70 4.70
CMG 170811P00335000 P 08/11/17 335.0 4.60 5.80
CMG 170811P00340000 P 08/11/17 340.0 5.70 7.10
CMG 170811P00342500 P 08/11/17 342.5 6.40 7.90
CMG 170811P00345000 P 08/11/17 345.0 7.00 8.60
CMG 170811P00347500 P 08/11/17 347.5 7.90 10.00
CMG 170811P00350000 P 08/11/17 350.0 8.70 10.40
CMG 170811P00352500 P 08/11/17 352.5 9.60 11.50
CMG 170811P00355000 P 08/11/17 355.0 10.60 12.40
CMG 170811P00357500 P 08/11/17 357.5 11.60 13.60
CMG 170811P00360000 P 08/11/17 360.0 12.70 14.90
CMG 170811P00362500 P 08/11/17 362.5 13.90 16.00
CMG 170811P00365000 P 08/11/17 365.0 15.20 17.30
CMG 170811P00367500 P 08/11/17 367.5 16.40 18.90
CMG 170811P00370000 P 08/11/17 370.0 17.80 20.20
CMG 170811P00372500 P 08/11/17 372.5 19.40 21.90
CMG 170811P00375000 P 08/11/17 375.0 21.00 23.50
CMG 170811P00377500 P 08/11/17 377.5 22.50 25.00
CMG 170811P00380000 P 08/11/17 380.0 24.20 26.50
CMG 170811P00382500 P 08/11/17 382.5 26.00 28.30
CMG 170811P00385000 P 08/11/17 385.0 27.70 30.10
CMG 170811P00387500 P 08/11/17 387.5 29.60 32.20
CMG 170811P00390000 P 08/11/17 390.0 31.60 33.90
CMG 170811P00392500 P 08/11/17 392.5 33.50 36.00
CMG 170811P00395000 P 08/11/17 395.0 35.60 38.00
CMG 170811P00397500 P 08/11/17 397.5 37.60 40.00
CMG 170811P00400000 P 08/11/17 400.0 39.80 42.10
CMG 170811P00402500 P 08/11/17 402.5 42.00 44.60
CMG 170811P00405000 P 08/11/17 405.0 44.20 46.80
CMG 170811P00407500 P 08/11/17 407.5 46.40 48.90
CMG 170811P00410000 P 08/11/17 410.0 48.60 51.40
CMG 170811P00412500 P 08/11/17 412.5 50.80 53.40
CMG 170811P00415000 P 08/11/17 415.0 53.20 56.00
CMG 170811P00417500 P 08/11/17 417.5 55.50 58.30
CMG 170811P00420000 P 08/11/17 420.0 57.80 60.80
CMG 170811P00422500 P 08/11/17 422.5 60.20 63.10
CMG 170811P00425000 P 08/11/17 425.0 62.40 65.50
CMG 170811P00427500 P 08/11/17 427.5 64.90 67.70
CMG 170811P00430000 P 08/11/17 430.0 67.30 70.50
CMG 170811P00432500 P 08/11/17 432.5 69.70 73.30
CMG 170811P00435000 P 08/11/17 435.0 72.10 75.70
CMG 170811P00437500 P 08/11/17 437.5 74.50 78.20
CMG 170811P00440000 P 08/11/17 440.0 77.00 80.50
CMG 170811P00442500 P 08/11/17 442.5 79.10 83.00
CMG 170811P00445000 P 08/11/17 445.0 81.70 85.60
CMG 170811P00447500 P 08/11/17 447.5 84.30 88.00
CMG 170811P00450000 P 08/11/17 450.0 86.70 90.30
CMG 170811P00452500 P 08/11/17 452.5 89.10 92.80
CMG 170811P00455000 P 08/11/17 455.0 91.60 95.40
CMG 170811P00460000 P 08/11/17 460.0 96.40 100.20
CMG 170811P00465000 P 08/11/17 465.0 101.60 105.20
CMG 170811P00470000 P 08/11/17 470.0 106.20 110.10
CMG 170811P00475000 P 08/11/17 475.0 111.20 115.00
CMG 170811P00480000 P 08/11/17 480.0 116.10 120.00
CMG 170811P00485000 P 08/11/17 485.0 121.10 125.00
CMG 170811P00490000 P 08/11/17 490.0 126.10 130.00
CMG 170811P00495000 P 08/11/17 495.0 131.10 135.00
CMG 170811P00500000 P 08/11/17 500.0 136.10 140.00
CMG 170811P00510000 P 08/11/17 510.0 146.10 150.00
CMG 170811P00520000 P 08/11/17 520.0 156.10 160.00
CMG 170818C00300000 C 08/18/17 300.0 62.30 65.10
CMG 170818C00305000 C 08/18/17 305.0 57.60 60.40
CMG 170818C00310000 C 08/18/17 310.0 53.40 55.90
CMG 170818C00315000 C 08/18/17 315.0 48.80 51.30
CMG 170818C00320000 C 08/18/17 320.0 44.40 47.00
CMG 170818C00325000 C 08/18/17 325.0 40.30 42.40
CMG 170818C00330000 C 08/18/17 330.0 36.00 38.30
CMG 170818C00335000 C 08/18/17 335.0 32.30 34.70
CMG 170818C00340000 C 08/18/17 340.0 28.80 31.00
CMG 170818C00345000 C 08/18/17 345.0 24.90 27.50
CMG 170818C00350000 C 08/18/17 350.0 22.20 23.00
CMG 170818C00355000 C 08/18/17 355.0 19.30 20.10
CMG 170818C00360000 C 08/18/17 360.0 16.50 18.60
CMG 170818C00365000 C 08/18/17 365.0 14.10 15.40
CMG 170818C00370000 C 08/18/17 370.0 11.80 13.30
CMG 170818C00375000 C 08/18/17 375.0 10.00 11.30
CMG 170818C00380000 C 08/18/17 380.0 8.40 10.30
CMG 170818C00385000 C 08/18/17 385.0 7.00 7.70
CMG 170818C00390000 C 08/18/17 390.0 5.50 7.10
CMG 170818C00395000 C 08/18/17 395.0 4.00 6.50
CMG 170818C00400000 C 08/18/17 400.0 3.60 4.20
CMG 170818C00405000 C 08/18/17 405.0 2.75 3.60
CMG 170818C00410000 C 08/18/17 410.0 2.25 2.75
CMG 170818C00415000 C 08/18/17 415.0 1.60 2.15
CMG 170818C00420000 C 08/18/17 420.0 1.50 1.75
CMG 170818C00425000 C 08/18/17 425.0 0.85 1.40
CMG 170818C00430000 C 08/18/17 430.0 0.60 2.30
CMG 170818C00435000 C 08/18/17 435.0 0.30 2.50
CMG 170818C00440000 C 08/18/17 440.0 0.50 2.30
CMG 170818C00445000 C 08/18/17 445.0 0.30 2.25
CMG 170818C00450000 C 08/18/17 450.0 0.25 2.15
CMG 170818C00455000 C 08/18/17 455.0 0.20 2.05
CMG 170818C00460000 C 08/18/17 460.0 0.00 0.35
CMG 170818C00465000 C 08/18/17 465.0 0.00 0.30
CMG 170818C00470000 C 08/18/17 470.0 0.05 0.65
CMG 170818C00475000 C 08/18/17 475.0 0.05 0.35
CMG 170818C00480000 C 08/18/17 480.0 0.00 0.35
CMG 170818C00485000 C 08/18/17 485.0 0.00 0.95
CMG 170818C00490000 C 08/18/17 490.0 0.00 1.85
CMG 170818C00495000 C 08/18/17 495.0 0.00 1.85
CMG 170818C00500000 C 08/18/17 500.0 0.00 1.00
CMG 170818C00505000 C 08/18/17 505.0 0.00 1.85
CMG 170818C00510000 C 08/18/17 510.0 0.00 1.85
CMG 170818C00515000 C 08/18/17 515.0 0.00 2.15
CMG 170818C00520000 C 08/18/17 520.0 0.00 1.80
CMG 170818C00525000 C 08/18/17 525.0 0.00 1.80
CMG 170818C00530000 C 08/18/17 530.0 0.00 1.80
CMG 170818C00535000 C 08/18/17 535.0 0.00 1.85
CMG 170818C00540000 C 08/18/17 540.0 0.00 1.80
CMG 170818C00545000 C 08/18/17 545.0 0.00 1.80
CMG 170818C00550000 C 08/18/17 550.0 0.00 1.80
CMG 170818C00555000 C 08/18/17 555.0 0.00 1.80
CMG 170818C00560000 C 08/18/17 560.0 0.00 1.80
CMG 170818P00300000 P 08/18/17 300.0 1.05 1.60
CMG 170818P00305000 P 08/18/17 305.0 1.30 2.15
CMG 170818P00310000 P 08/18/17 310.0 1.50 2.15
CMG 170818P00315000 P 08/18/17 315.0 2.20 3.30
CMG 170818P00320000 P 08/18/17 320.0 2.90 3.20
CMG 170818P00325000 P 08/18/17 325.0 3.50 3.90
CMG 170818P00330000 P 08/18/17 330.0 4.40 4.90
CMG 170818P00335000 P 08/18/17 335.0 5.40 6.10
CMG 170818P00340000 P 08/18/17 340.0 6.60 7.40
CMG 170818P00345000 P 08/18/17 345.0 8.40 9.60
CMG 170818P00350000 P 08/18/17 350.0 10.20 11.00
CMG 170818P00355000 P 08/18/17 355.0 11.70 12.80
CMG 170818P00360000 P 08/18/17 360.0 14.40 16.30
CMG 170818P00365000 P 08/18/17 365.0 16.90 18.70
CMG 170818P00370000 P 08/18/17 370.0 19.80 21.40
CMG 170818P00375000 P 08/18/17 375.0 22.90 24.40
CMG 170818P00380000 P 08/18/17 380.0 25.70 27.60
CMG 170818P00385000 P 08/18/17 385.0 28.90 31.10
CMG 170818P00390000 P 08/18/17 390.0 32.50 34.80
CMG 170818P00395000 P 08/18/17 395.0 35.90 38.70
CMG 170818P00400000 P 08/18/17 400.0 40.30 42.80
CMG 170818P00405000 P 08/18/17 405.0 44.70 47.00
CMG 170818P00410000 P 08/18/17 410.0 48.70 51.50
CMG 170818P00415000 P 08/18/17 415.0 53.20 55.30
CMG 170818P00420000 P 08/18/17 420.0 57.80 60.50
CMG 170818P00425000 P 08/18/17 425.0 62.50 65.00
CMG 170818P00430000 P 08/18/17 430.0 67.10 70.30
CMG 170818P00435000 P 08/18/17 435.0 72.00 75.50
CMG 170818P00440000 P 08/18/17 440.0 76.80 80.50
CMG 170818P00445000 P 08/18/17 445.0 81.70 85.10
CMG 170818P00450000 P 08/18/17 450.0 86.60 90.10
CMG 170818P00455000 P 08/18/17 455.0 91.20 95.10
CMG 170818P00460000 P 08/18/17 460.0 96.50 100.10
CMG 170818P00465000 P 08/18/17 465.0 101.40 105.00
CMG 170818P00470000 P 08/18/17 470.0 106.40 110.20
CMG 170818P00475000 P 08/18/17 475.0 111.30 115.10
CMG 170818P00480000 P 08/18/17 480.0 116.20 120.00
CMG 170818P00485000 P 08/18/17 485.0 121.40 125.10
CMG 170818P00490000 P 08/18/17 490.0 126.20 130.00
CMG 170818P00495000 P 08/18/17 495.0 131.40 135.10
CMG 170818P00500000 P 08/18/17 500.0 136.20 140.00
CMG 170818P00505000 P 08/18/17 505.0 141.30 145.10
CMG 170818P00510000 P 08/18/17 510.0 146.40 150.00
CMG 170818P00515000 P 08/18/17 515.0 151.30 155.00
CMG 170818P00520000 P 08/18/17 520.0 156.30 160.00
CMG 170818P00525000 P 08/18/17 525.0 161.30 165.00
CMG 170818P00530000 P 08/18/17 530.0 166.30 170.00
CMG 170818P00535000 P 08/18/17 535.0 171.30 175.10
CMG 170818P00540000 P 08/18/17 540.0 176.20 180.30
CMG 170818P00545000 P 08/18/17 545.0 181.20 185.10
CMG 170818P00550000 P 08/18/17 550.0 186.20 190.20
CMG 170818P00555000 P 08/18/17 555.0 191.20 195.10
CMG 170818P00560000 P 08/18/17 560.0 196.20 200.20
CMG 170825C00295000 C 08/25/17 295.0 66.90 70.20
CMG 170825C00300000 C 08/25/17 300.0 62.60 65.70
CMG 170825C00305000 C 08/25/17 305.0 57.90 60.90
CMG 170825C00310000 C 08/25/17 310.0 53.80 56.50
CMG 170825C00315000 C 08/25/17 315.0 49.20 52.00
CMG 170825C00320000 C 08/25/17 320.0 45.10 47.60
CMG 170825C00325000 C 08/25/17 325.0 41.00 43.50
CMG 170825C00330000 C 08/25/17 330.0 37.00 38.60
CMG 170825C00335000 C 08/25/17 335.0 33.10 35.60
CMG 170825C00340000 C 08/25/17 340.0 29.60 31.30
CMG 170825C00342500 C 08/25/17 342.5 27.90 30.30
CMG 170825C00345000 C 08/25/17 345.0 26.20 28.60
CMG 170825C00347500 C 08/25/17 347.5 24.70 26.30
CMG 170825C00350000 C 08/25/17 350.0 23.00 25.50
CMG 170825C00352500 C 08/25/17 352.5 21.60 24.00
CMG 170825C00355000 C 08/25/17 355.0 20.30 21.80
CMG 170825C00357500 C 08/25/17 357.5 18.90 21.00
CMG 170825C00360000 C 08/25/17 360.0 17.60 19.80
CMG 170825C00362500 C 08/25/17 362.5 16.30 17.80
CMG 170825C00365000 C 08/25/17 365.0 15.10 17.10
CMG 170825C00367500 C 08/25/17 367.5 14.00 15.90
CMG 170825C00370000 C 08/25/17 370.0 12.90 14.40
CMG 170825C00372500 C 08/25/17 372.5 11.90 13.60
CMG 170825C00375000 C 08/25/17 375.0 9.60 12.80
CMG 170825C00377500 C 08/25/17 377.5 10.00 11.40
CMG 170825C00380000 C 08/25/17 380.0 9.20 10.90
CMG 170825C00382500 C 08/25/17 382.5 8.40 9.70
CMG 170825C00385000 C 08/25/17 385.0 7.30 9.40
CMG 170825C00387500 C 08/25/17 387.5 7.00 9.00
CMG 170825C00390000 C 08/25/17 390.0 6.40 8.10
CMG 170825C00392500 C 08/25/17 392.5 5.80 7.00
CMG 170825C00395000 C 08/25/17 395.0 5.40 6.70
CMG 170825C00397500 C 08/25/17 397.5 4.80 6.30
CMG 170825C00400000 C 08/25/17 400.0 3.20 5.60
CMG 170825C00402500 C 08/25/17 402.5 3.90 5.00
CMG 170825C00405000 C 08/25/17 405.0 2.75 4.80
CMG 170825C00407500 C 08/25/17 407.5 3.20 4.30
CMG 170825C00410000 C 08/25/17 410.0 2.90 4.00
CMG 170825C00412500 C 08/25/17 412.5 2.60 4.00
CMG 170825C00415000 C 08/25/17 415.0 2.30 3.80
CMG 170825C00417500 C 08/25/17 417.5 2.10 3.50
CMG 170825C00420000 C 08/25/17 420.0 1.85 3.20
CMG 170825C00422500 C 08/25/17 422.5 1.55 3.70
CMG 170825C00425000 C 08/25/17 425.0 1.50 2.70
CMG 170825C00427500 C 08/25/17 427.5 1.20 2.55
CMG 170825C00430000 C 08/25/17 430.0 1.20 2.30
CMG 170825C00432500 C 08/25/17 432.5 1.10 2.15
CMG 170825C00435000 C 08/25/17 435.0 0.95 2.05
CMG 170825C00437500 C 08/25/17 437.5 0.85 1.95
CMG 170825C00440000 C 08/25/17 440.0 0.75 1.90
CMG 170825C00442500 C 08/25/17 442.5 0.70 1.70
CMG 170825C00445000 C 08/25/17 445.0 0.60 1.55
CMG 170825C00447500 C 08/25/17 447.5 0.55 1.45
CMG 170825C00450000 C 08/25/17 450.0 0.50 1.50
CMG 170825C00455000 C 08/25/17 455.0 0.40 1.35
CMG 170825C00460000 C 08/25/17 460.0 0.25 1.20
CMG 170825C00465000 C 08/25/17 465.0 0.20 1.10
CMG 170825C00470000 C 08/25/17 470.0 0.15 0.60
CMG 170825C00475000 C 08/25/17 475.0 0.00 1.90
CMG 170825C00480000 C 08/25/17 480.0 0.00 1.85
CMG 170825C00485000 C 08/25/17 485.0 0.00 1.80
CMG 170825C00490000 C 08/25/17 490.0 0.00 1.95
CMG 170825C00495000 C 08/25/17 495.0 0.00 1.90
CMG 170825C00500000 C 08/25/17 500.0 0.00 1.95
CMG 170825C00510000 C 08/25/17 510.0 0.00 2.05
CMG 170825P00295000 P 08/25/17 295.0 1.00 1.65
CMG 170825P00300000 P 08/25/17 300.0 1.25 2.00
CMG 170825P00305000 P 08/25/17 305.0 1.60 2.35
CMG 170825P00310000 P 08/25/17 310.0 2.00 2.80
CMG 170825P00315000 P 08/25/17 315.0 2.55 3.30
CMG 170825P00320000 P 08/25/17 320.0 3.20 4.00
CMG 170825P00325000 P 08/25/17 325.0 4.00 4.90
CMG 170825P00330000 P 08/25/17 330.0 4.80 5.80
CMG 170825P00335000 P 08/25/17 335.0 5.90 7.00
CMG 170825P00340000 P 08/25/17 340.0 7.30 8.60
CMG 170825P00342500 P 08/25/17 342.5 8.00 9.20
CMG 170825P00345000 P 08/25/17 345.0 8.60 10.10
CMG 170825P00347500 P 08/25/17 347.5 9.40 11.20
CMG 170825P00350000 P 08/25/17 350.0 10.40 11.80
CMG 170825P00352500 P 08/25/17 352.5 11.40 13.10
CMG 170825P00355000 P 08/25/17 355.0 12.20 14.10
CMG 170825P00357500 P 08/25/17 357.5 13.40 15.20
CMG 170825P00360000 P 08/25/17 360.0 14.30 16.50
CMG 170825P00362500 P 08/25/17 362.5 15.60 17.70
CMG 170825P00365000 P 08/25/17 365.0 16.90 19.10
CMG 170825P00367500 P 08/25/17 367.5 18.20 20.20
CMG 170825P00370000 P 08/25/17 370.0 19.40 21.90
CMG 170825P00372500 P 08/25/17 372.5 20.90 23.30
CMG 170825P00375000 P 08/25/17 375.0 22.40 24.80
CMG 170825P00377500 P 08/25/17 377.5 24.00 26.30
CMG 170825P00380000 P 08/25/17 380.0 25.50 28.00
CMG 170825P00382500 P 08/25/17 382.5 27.20 29.90
CMG 170825P00385000 P 08/25/17 385.0 29.00 31.50
CMG 170825P00387500 P 08/25/17 387.5 30.80 33.50
CMG 170825P00390000 P 08/25/17 390.0 32.80 35.10
CMG 170825P00392500 P 08/25/17 392.5 34.60 37.30
CMG 170825P00395000 P 08/25/17 395.0 36.50 39.30
CMG 170825P00397500 P 08/25/17 397.5 38.50 41.10
CMG 170825P00400000 P 08/25/17 400.0 40.60 43.20
CMG 170825P00402500 P 08/25/17 402.5 42.70 45.10
CMG 170825P00405000 P 08/25/17 405.0 44.90 47.30
CMG 170825P00407500 P 08/25/17 407.5 47.00 49.80
CMG 170825P00410000 P 08/25/17 410.0 49.20 52.00
CMG 170825P00412500 P 08/25/17 412.5 51.30 54.10
CMG 170825P00415000 P 08/25/17 415.0 53.60 56.20
CMG 170825P00417500 P 08/25/17 417.5 55.90 58.70
CMG 170825P00420000 P 08/25/17 420.0 58.00 60.90
CMG 170825P00422500 P 08/25/17 422.5 60.50 63.50
CMG 170825P00425000 P 08/25/17 425.0 62.70 66.00
CMG 170825P00427500 P 08/25/17 427.5 65.00 68.50
CMG 170825P00430000 P 08/25/17 430.0 67.40 70.80
CMG 170825P00432500 P 08/25/17 432.5 69.80 73.00
CMG 170825P00435000 P 08/25/17 435.0 72.10 75.50
CMG 170825P00437500 P 08/25/17 437.5 74.70 77.70
CMG 170825P00440000 P 08/25/17 440.0 76.90 80.70
CMG 170825P00442500 P 08/25/17 442.5 79.50 83.20
CMG 170825P00445000 P 08/25/17 445.0 81.80 85.70
CMG 170825P00447500 P 08/25/17 447.5 84.20 87.90
CMG 170825P00450000 P 08/25/17 450.0 86.80 90.50
CMG 170825P00455000 P 08/25/17 455.0 91.70 95.30
CMG 170825P00460000 P 08/25/17 460.0 96.70 100.40
CMG 170825P00465000 P 08/25/17 465.0 101.50 105.40
CMG 170825P00470000 P 08/25/17 470.0 106.30 110.10
CMG 170825P00475000 P 08/25/17 475.0 111.20 115.10
CMG 170825P00480000 P 08/25/17 480.0 116.20 120.10
CMG 170825P00485000 P 08/25/17 485.0 121.10 125.00
CMG 170825P00490000 P 08/25/17 490.0 126.10 130.00
CMG 170825P00495000 P 08/25/17 495.0 131.20 135.00
CMG 170825P00500000 P 08/25/17 500.0 136.10 140.00
CMG 170825P00510000 P 08/25/17 510.0 146.10 150.00
CMG 170901C00300000 C 09/01/17 300.0 63.20 66.20
CMG 170901C00305000 C 09/01/17 305.0 58.40 61.70
CMG 170901C00310000 C 09/01/17 310.0 54.30 56.90
CMG 170901C00315000 C 09/01/17 315.0 49.90 52.50
CMG 170901C00320000 C 09/01/17 320.0 45.80 48.30
CMG 170901C00325000 C 09/01/17 325.0 41.60 44.20
CMG 170901C00330000 C 09/01/17 330.0 37.80 39.30
CMG 170901C00335000 C 09/01/17 335.0 34.00 36.40
CMG 170901C00340000 C 09/01/17 340.0 30.50 32.00
CMG 170901C00342500 C 09/01/17 342.5 28.70 31.20
CMG 170901C00345000 C 09/01/17 345.0 27.00 29.50
CMG 170901C00347500 C 09/01/17 347.5 25.60 27.00
CMG 170901C00350000 C 09/01/17 350.0 23.90 26.30
CMG 170901C00352500 C 09/01/17 352.5 22.50 24.90
CMG 170901C00355000 C 09/01/17 355.0 21.10 22.60
CMG 170901C00357500 C 09/01/17 357.5 19.70 22.00
CMG 170901C00360000 C 09/01/17 360.0 18.40 20.50
CMG 170901C00362500 C 09/01/17 362.5 17.20 18.60
CMG 170901C00365000 C 09/01/17 365.0 16.00 18.10
CMG 170901C00367500 C 09/01/17 367.5 14.90 16.70
CMG 170901C00370000 C 09/01/17 370.0 13.80 15.10
CMG 170901C00372500 C 09/01/17 372.5 12.70 14.50
CMG 170901C00375000 C 09/01/17 375.0 10.70 13.60
CMG 170901C00377500 C 09/01/17 377.5 10.80 12.10
CMG 170901C00380000 C 09/01/17 380.0 10.00 11.80
CMG 170901C00382500 C 09/01/17 382.5 9.10 10.80
CMG 170901C00385000 C 09/01/17 385.0 8.40 9.60
CMG 170901C00387500 C 09/01/17 387.5 7.70 9.40
CMG 170901C00390000 C 09/01/17 390.0 7.00 8.70
CMG 170901C00392500 C 09/01/17 392.5 6.40 7.60
CMG 170901C00395000 C 09/01/17 395.0 5.90 7.50
CMG 170901C00397500 C 09/01/17 397.5 5.30 6.90
CMG 170901C00400000 C 09/01/17 400.0 4.90 6.30
CMG 170901C00402500 C 09/01/17 402.5 4.40 5.40
CMG 170901C00405000 C 09/01/17 405.0 4.00 5.30
CMG 170901C00407500 C 09/01/17 407.5 3.70 4.80
CMG 170901C00410000 C 09/01/17 410.0 3.30 4.50
CMG 170901C00412500 C 09/01/17 412.5 3.00 4.10
CMG 170901C00415000 C 09/01/17 415.0 2.70 3.90
CMG 170901C00417500 C 09/01/17 417.5 2.45 3.80
CMG 170901C00420000 C 09/01/17 420.0 2.20 3.50
CMG 170901C00422500 C 09/01/17 422.5 1.95 3.30
CMG 170901C00425000 C 09/01/17 425.0 1.75 2.90
CMG 170901C00427500 C 09/01/17 427.5 1.60 2.80
CMG 170901C00430000 C 09/01/17 430.0 1.35 2.60
CMG 170901C00432500 C 09/01/17 432.5 1.30 2.40
CMG 170901C00435000 C 09/01/17 435.0 1.15 2.35
CMG 170901C00440000 C 09/01/17 440.0 0.95 2.00
CMG 170901C00445000 C 09/01/17 445.0 0.75 1.75
CMG 170901C00450000 C 09/01/17 450.0 0.60 1.10
CMG 170901C00455000 C 09/01/17 455.0 0.50 1.45
CMG 170901C00460000 C 09/01/17 460.0 0.40 1.05
CMG 170901C00465000 C 09/01/17 465.0 0.30 0.95
CMG 170901C00470000 C 09/01/17 470.0 0.20 0.55
CMG 170901C00475000 C 09/01/17 475.0 0.20 0.80
CMG 170901C00480000 C 09/01/17 480.0 0.00 2.00
CMG 170901C00485000 C 09/01/17 485.0 0.00 1.95
CMG 170901C00490000 C 09/01/17 490.0 0.00 1.90
CMG 170901C00495000 C 09/01/17 495.0 0.00 1.80
CMG 170901C00500000 C 09/01/17 500.0 0.00 1.95
CMG 170901P00300000 P 09/01/17 300.0 1.55 2.30
CMG 170901P00305000 P 09/01/17 305.0 1.95 2.65
CMG 170901P00310000 P 09/01/17 310.0 2.35 3.20
CMG 170901P00315000 P 09/01/17 315.0 2.90 3.80
CMG 170901P00320000 P 09/01/17 320.0 3.70 4.50
CMG 170901P00325000 P 09/01/17 325.0 4.40 5.40
CMG 170901P00330000 P 09/01/17 330.0 5.30 6.40
CMG 170901P00335000 P 09/01/17 335.0 6.60 7.90
CMG 170901P00340000 P 09/01/17 340.0 7.90 9.90
CMG 170901P00342500 P 09/01/17 342.5 8.60 10.00
CMG 170901P00345000 P 09/01/17 345.0 9.30 10.80
CMG 170901P00347500 P 09/01/17 347.5 10.30 11.70
CMG 170901P00350000 P 09/01/17 350.0 11.00 12.70
CMG 170901P00352500 P 09/01/17 352.5 12.10 13.80
CMG 170901P00355000 P 09/01/17 355.0 13.10 14.90
CMG 170901P00357500 P 09/01/17 357.5 14.00 15.90
CMG 170901P00360000 P 09/01/17 360.0 15.30 17.10
CMG 170901P00362500 P 09/01/17 362.5 16.40 18.30
CMG 170901P00365000 P 09/01/17 365.0 17.60 20.00
CMG 170901P00367500 P 09/01/17 367.5 18.80 21.00
CMG 170901P00370000 P 09/01/17 370.0 20.20 22.50
CMG 170901P00372500 P 09/01/17 372.5 21.70 24.10
CMG 170901P00375000 P 09/01/17 375.0 23.10 25.70
CMG 170901P00377500 P 09/01/17 377.5 24.60 27.00
CMG 170901P00380000 P 09/01/17 380.0 26.30 28.70
CMG 170901P00382500 P 09/01/17 382.5 27.90 30.60
CMG 170901P00385000 P 09/01/17 385.0 29.70 32.10
CMG 170901P00387500 P 09/01/17 387.5 31.50 34.10
CMG 170901P00390000 P 09/01/17 390.0 33.30 35.80
CMG 170901P00392500 P 09/01/17 392.5 35.20 37.70
CMG 170901P00395000 P 09/01/17 395.0 37.10 39.70
CMG 170901P00397500 P 09/01/17 397.5 39.10 41.70
CMG 170901P00400000 P 09/01/17 400.0 41.20 43.60
CMG 170901P00402500 P 09/01/17 402.5 43.20 45.70
CMG 170901P00405000 P 09/01/17 405.0 45.30 48.10
CMG 170901P00407500 P 09/01/17 407.5 47.40 50.00
CMG 170901P00410000 P 09/01/17 410.0 49.50 52.40
CMG 170901P00412500 P 09/01/17 412.5 51.70 54.30
CMG 170901P00415000 P 09/01/17 415.0 54.00 56.70
CMG 170901P00417500 P 09/01/17 417.5 56.10 58.80
CMG 170901P00420000 P 09/01/17 420.0 58.40 61.10
CMG 170901P00422500 P 09/01/17 422.5 60.80 63.40
CMG 170901P00425000 P 09/01/17 425.0 62.90 66.50
CMG 170901P00427500 P 09/01/17 427.5 65.30 68.30
CMG 170901P00430000 P 09/01/17 430.0 67.70 70.80
CMG 170901P00432500 P 09/01/17 432.5 70.00 73.20
CMG 170901P00435000 P 09/01/17 435.0 72.30 75.20
CMG 170901P00440000 P 09/01/17 440.0 77.10 80.70
CMG 170901P00445000 P 09/01/17 445.0 81.90 85.70
CMG 170901P00450000 P 09/01/17 450.0 86.80 90.60
CMG 170901P00455000 P 09/01/17 455.0 91.80 95.50
CMG 170901P00460000 P 09/01/17 460.0 96.50 100.30
CMG 170901P00465000 P 09/01/17 465.0 101.50 105.20
CMG 170901P00470000 P 09/01/17 470.0 106.20 110.10
CMG 170901P00475000 P 09/01/17 475.0 111.20 115.10
CMG 170901P00480000 P 09/01/17 480.0 116.30 120.10
CMG 170901P00485000 P 09/01/17 485.0 121.20 125.10
CMG 170901P00490000 P 09/01/17 490.0 126.20 130.20
CMG 170901P00495000 P 09/01/17 495.0 131.10 135.00
CMG 170901P00500000 P 09/01/17 500.0 136.10 140.00
CMG 170915C00240000 C 09/15/17 240.0 120.80 124.80
CMG 170915C00250000 C 09/15/17 250.0 111.10 114.90
CMG 170915C00260000 C 09/15/17 260.0 101.30 105.10
CMG 170915C00270000 C 09/15/17 270.0 91.60 95.50
CMG 170915C00275000 C 09/15/17 275.0 87.10 90.30
CMG 170915C00280000 C 09/15/17 280.0 82.10 85.50
CMG 170915C00285000 C 09/15/17 285.0 77.70 81.00
CMG 170915C00290000 C 09/15/17 290.0 72.90 76.10
CMG 170915C00295000 C 09/15/17 295.0 68.60 71.30
CMG 170915C00300000 C 09/15/17 300.0 64.00 66.80
CMG 170915C00305000 C 09/15/17 305.0 59.60 62.10
CMG 170915C00310000 C 09/15/17 310.0 55.30 57.70
CMG 170915C00315000 C 09/15/17 315.0 51.00 53.30
CMG 170915C00320000 C 09/15/17 320.0 46.90 49.20
CMG 170915C00325000 C 09/15/17 325.0 43.20 44.00
CMG 170915C00330000 C 09/15/17 330.0 39.30 40.10
CMG 170915C00335000 C 09/15/17 335.0 35.60 36.50
CMG 170915C00340000 C 09/15/17 340.0 32.10 32.90
CMG 170915C00345000 C 09/15/17 345.0 28.80 29.50
CMG 170915C00350000 C 09/15/17 350.0 25.70 26.30
CMG 170915C00355000 C 09/15/17 355.0 22.90 23.40
CMG 170915C00360000 C 09/15/17 360.0 20.20 20.70
CMG 170915C00365000 C 09/15/17 365.0 17.70 18.20
CMG 170915C00370000 C 09/15/17 370.0 15.40 15.90
CMG 170915C00375000 C 09/15/17 375.0 13.40 13.90
CMG 170915C00380000 C 09/15/17 380.0 11.50 12.00
CMG 170915C00385000 C 09/15/17 385.0 9.90 10.30
CMG 170915C00390000 C 09/15/17 390.0 8.40 8.90
CMG 170915C00395000 C 09/15/17 395.0 7.20 7.50
CMG 170915C00400000 C 09/15/17 400.0 6.00 6.30
CMG 170915C00405000 C 09/15/17 405.0 5.10 5.30
CMG 170915C00410000 C 09/15/17 410.0 4.20 4.50
CMG 170915C00415000 C 09/15/17 415.0 3.50 3.70
CMG 170915C00420000 C 09/15/17 420.0 2.95 3.10
CMG 170915C00425000 C 09/15/17 425.0 2.45 2.60
CMG 170915C00430000 C 09/15/17 430.0 2.00 2.25
CMG 170915C00435000 C 09/15/17 435.0 1.65 1.80
CMG 170915C00440000 C 09/15/17 440.0 1.35 1.50
CMG 170915C00445000 C 09/15/17 445.0 1.10 1.25
CMG 170915C00450000 C 09/15/17 450.0 1.00 1.05
CMG 170915C00455000 C 09/15/17 455.0 0.75 0.95
CMG 170915C00460000 C 09/15/17 460.0 0.65 0.80
CMG 170915C00465000 C 09/15/17 465.0 0.55 0.65
CMG 170915C00470000 C 09/15/17 470.0 0.45 0.55
CMG 170915C00475000 C 09/15/17 475.0 0.40 0.50
CMG 170915C00480000 C 09/15/17 480.0 0.35 0.45
CMG 170915C00485000 C 09/15/17 485.0 0.30 0.40
CMG 170915C00490000 C 09/15/17 490.0 0.25 0.35
CMG 170915C00495000 C 09/15/17 495.0 0.25 0.40
CMG 170915C00500000 C 09/15/17 500.0 0.10 0.35
CMG 170915C00505000 C 09/15/17 505.0 0.15 0.40
CMG 170915C00510000 C 09/15/17 510.0 0.00 0.35
CMG 170915C00515000 C 09/15/17 515.0 0.00 0.45
CMG 170915C00520000 C 09/15/17 520.0 0.00 0.55
CMG 170915C00525000 C 09/15/17 525.0 0.10 0.50
CMG 170915C00530000 C 09/15/17 530.0 0.00 0.50
CMG 170915C00535000 C 09/15/17 535.0 0.00 0.50
CMG 170915C00540000 C 09/15/17 540.0 0.00 0.45
CMG 170915C00545000 C 09/15/17 545.0 0.00 0.45
CMG 170915C00550000 C 09/15/17 550.0 0.00 0.40
CMG 170915C00555000 C 09/15/17 555.0 0.00 0.40
CMG 170915C00560000 C 09/15/17 560.0 0.00 0.40
CMG 170915C00565000 C 09/15/17 565.0 0.00 0.40
CMG 170915C00570000 C 09/15/17 570.0 0.00 0.35
CMG 170915C00575000 C 09/15/17 575.0 0.00 0.35
CMG 170915C00580000 C 09/15/17 580.0 0.00 0.35
CMG 170915C00585000 C 09/15/17 585.0 0.00 0.35
CMG 170915C00590000 C 09/15/17 590.0 0.00 0.35
CMG 170915C00595000 C 09/15/17 595.0 0.00 0.30
CMG 170915C00600000 C 09/15/17 600.0 0.00 0.10
CMG 170915C00620000 C 09/15/17 620.0 0.00 0.10
CMG 170915P00240000 P 09/15/17 240.0 0.20 0.50
CMG 170915P00250000 P 09/15/17 250.0 0.40 0.50
CMG 170915P00260000 P 09/15/17 260.0 0.55 0.65
CMG 170915P00270000 P 09/15/17 270.0 0.75 0.85
CMG 170915P00275000 P 09/15/17 275.0 0.90 1.00
CMG 170915P00280000 P 09/15/17 280.0 1.05 1.15
CMG 170915P00285000 P 09/15/17 285.0 1.30 1.40
CMG 170915P00290000 P 09/15/17 290.0 1.55 1.65
CMG 170915P00295000 P 09/15/17 295.0 1.90 2.00
CMG 170915P00300000 P 09/15/17 300.0 2.35 2.40
CMG 170915P00305000 P 09/15/17 305.0 2.75 2.90
CMG 170915P00310000 P 09/15/17 310.0 3.40 3.50
CMG 170915P00315000 P 09/15/17 315.0 4.00 4.20
CMG 170915P00320000 P 09/15/17 320.0 4.80 5.00
CMG 170915P00325000 P 09/15/17 325.0 5.80 6.00
CMG 170915P00330000 P 09/15/17 330.0 6.90 7.20
CMG 170915P00335000 P 09/15/17 335.0 8.20 8.50
CMG 170915P00340000 P 09/15/17 340.0 9.60 10.00
CMG 170915P00345000 P 09/15/17 345.0 11.30 11.70
CMG 170915P00350000 P 09/15/17 350.0 13.20 13.60
CMG 170915P00355000 P 09/15/17 355.0 15.30 15.70
CMG 170915P00360000 P 09/15/17 360.0 17.50 18.00
CMG 170915P00365000 P 09/15/17 365.0 20.00 20.60
CMG 170915P00370000 P 09/15/17 370.0 22.70 23.20
CMG 170915P00375000 P 09/15/17 375.0 25.60 26.20
CMG 170915P00380000 P 09/15/17 380.0 28.80 29.60
CMG 170915P00385000 P 09/15/17 385.0 32.10 33.00
CMG 170915P00390000 P 09/15/17 390.0 35.60 36.40
CMG 170915P00395000 P 09/15/17 395.0 39.30 40.10
CMG 170915P00400000 P 09/15/17 400.0 43.20 44.00
CMG 170915P00405000 P 09/15/17 405.0 47.20 48.00
CMG 170915P00410000 P 09/15/17 410.0 50.00 52.80
CMG 170915P00415000 P 09/15/17 415.0 54.40 57.10
CMG 170915P00420000 P 09/15/17 420.0 58.80 61.40
CMG 170915P00425000 P 09/15/17 425.0 63.30 65.80
CMG 170915P00430000 P 09/15/17 430.0 68.10 70.60
CMG 170915P00435000 P 09/15/17 435.0 72.50 75.10
CMG 170915P00440000 P 09/15/17 440.0 77.70 80.40
CMG 170915P00445000 P 09/15/17 445.0 82.10 84.70
CMG 170915P00450000 P 09/15/17 450.0 87.00 90.20
CMG 170915P00455000 P 09/15/17 455.0 91.80 95.40
CMG 170915P00460000 P 09/15/17 460.0 96.80 100.00
CMG 170915P00465000 P 09/15/17 465.0 101.60 105.20
CMG 170915P00470000 P 09/15/17 470.0 106.30 109.70
CMG 170915P00475000 P 09/15/17 475.0 111.20 114.60
CMG 170915P00480000 P 09/15/17 480.0 116.30 119.40
CMG 170915P00485000 P 09/15/17 485.0 121.10 124.80
CMG 170915P00490000 P 09/15/17 490.0 126.30 130.00
CMG 170915P00495000 P 09/15/17 495.0 131.10 135.00
CMG 170915P00500000 P 09/15/17 500.0 136.10 139.40
CMG 170915P00505000 P 09/15/17 505.0 141.20 145.00
CMG 170915P00510000 P 09/15/17 510.0 146.20 150.10
CMG 170915P00515000 P 09/15/17 515.0 151.20 155.00
CMG 170915P00520000 P 09/15/17 520.0 156.10 160.10
CMG 170915P00525000 P 09/15/17 525.0 161.30 165.20
CMG 170915P00530000 P 09/15/17 530.0 166.10 170.20
CMG 170915P00535000 P 09/15/17 535.0 171.10 175.00
CMG 170915P00540000 P 09/15/17 540.0 176.10 180.00
CMG 170915P00545000 P 09/15/17 545.0 181.20 185.10
CMG 170915P00550000 P 09/15/17 550.0 186.30 190.20
CMG 170915P00555000 P 09/15/17 555.0 191.10 195.00
CMG 170915P00560000 P 09/15/17 560.0 196.20 200.30
CMG 170915P00565000 P 09/15/17 565.0 201.20 205.10
CMG 170915P00570000 P 09/15/17 570.0 206.10 210.00
CMG 170915P00575000 P 09/15/17 575.0 211.30 215.10
CMG 170915P00580000 P 09/15/17 580.0 216.10 220.00
CMG 170915P00585000 P 09/15/17 585.0 221.20 225.00
CMG 170915P00590000 P 09/15/17 590.0 226.10 230.00
CMG 170915P00595000 P 09/15/17 595.0 231.40 235.10
CMG 170915P00600000 P 09/15/17 600.0 236.30 239.90
CMG 170915P00620000 P 09/15/17 620.0 256.10 260.20
CMG 171215C00270000 C 12/15/17 270.0 95.10 98.80
CMG 171215C00280000 C 12/15/17 280.0 86.30 89.50
CMG 171215C00290000 C 12/15/17 290.0 78.40 80.90
CMG 171215C00300000 C 12/15/17 300.0 69.80 72.70
CMG 171215C00310000 C 12/15/17 310.0 62.20 64.70
CMG 171215C00320000 C 12/15/17 320.0 54.40 57.30
CMG 171215C00330000 C 12/15/17 330.0 47.40 50.30
CMG 171215C00340000 C 12/15/17 340.0 41.30 43.80
CMG 171215C00350000 C 12/15/17 350.0 35.40 37.70
CMG 171215C00360000 C 12/15/17 360.0 29.30 32.30
CMG 171215C00370000 C 12/15/17 370.0 25.30 26.20
CMG 171215C00380000 C 12/15/17 380.0 21.00 23.10
CMG 171215C00385000 C 12/15/17 385.0 18.50 20.90
CMG 171215C00390000 C 12/15/17 390.0 17.40 19.50
CMG 171215C00395000 C 12/15/17 395.0 14.40 17.40
CMG 171215C00400000 C 12/15/17 400.0 14.30 16.00
CMG 171215C00405000 C 12/15/17 405.0 12.80 14.30
CMG 171215C00410000 C 12/15/17 410.0 11.50 13.00
CMG 171215C00415000 C 12/15/17 415.0 10.20 11.80
CMG 171215C00420000 C 12/15/17 420.0 9.10 10.30
CMG 171215C00425000 C 12/15/17 425.0 8.30 9.10
CMG 171215C00430000 C 12/15/17 430.0 7.30 8.80
CMG 171215C00435000 C 12/15/17 435.0 6.60 7.60
CMG 171215C00440000 C 12/15/17 440.0 5.90 6.90
CMG 171215C00445000 C 12/15/17 445.0 5.30 6.00
CMG 171215C00450000 C 12/15/17 450.0 4.60 5.10
CMG 171215C00455000 C 12/15/17 455.0 4.00 4.80
CMG 171215C00460000 C 12/15/17 460.0 3.60 4.40
CMG 171215C00465000 C 12/15/17 465.0 3.10 4.00
CMG 171215C00470000 C 12/15/17 470.0 1.95 3.40
CMG 171215C00475000 C 12/15/17 475.0 2.45 3.10
CMG 171215C00480000 C 12/15/17 480.0 2.15 2.95
CMG 171215C00485000 C 12/15/17 485.0 1.80 2.55
CMG 171215C00490000 C 12/15/17 490.0 1.70 2.25
CMG 171215C00495000 C 12/15/17 495.0 1.40 2.10
CMG 171215C00500000 C 12/15/17 500.0 1.25 1.90
CMG 171215C00505000 C 12/15/17 505.0 1.05 1.70
CMG 171215C00510000 C 12/15/17 510.0 1.10 1.45
CMG 171215C00515000 C 12/15/17 515.0 0.75 1.25
CMG 171215C00520000 C 12/15/17 520.0 0.65 1.00
CMG 171215C00525000 C 12/15/17 525.0 0.60 1.00
CMG 171215C00530000 C 12/15/17 530.0 0.50 0.90
CMG 171215C00535000 C 12/15/17 535.0 0.40 0.95
CMG 171215C00540000 C 12/15/17 540.0 0.40 0.70
CMG 171215C00545000 C 12/15/17 545.0 0.35 0.90
CMG 171215C00550000 C 12/15/17 550.0 0.30 0.65
CMG 171215C00555000 C 12/15/17 555.0 0.20 0.80
CMG 171215C00560000 C 12/15/17 560.0 0.15 0.55
CMG 171215C00565000 C 12/15/17 565.0 0.10 0.70
CMG 171215C00570000 C 12/15/17 570.0 0.10 0.65
CMG 171215C00575000 C 12/15/17 575.0 0.05 0.45
CMG 171215C00580000 C 12/15/17 580.0 0.00 0.45
CMG 171215C00600000 C 12/15/17 600.0 0.00 0.70
CMG 171215C00620000 C 12/15/17 620.0 0.00 0.55
CMG 171215C00640000 C 12/15/17 640.0 0.00 0.55
CMG 171215C00660000 C 12/15/17 660.0 0.00 0.45
CMG 171215C00680000 C 12/15/17 680.0 0.00 0.45
CMG 171215P00270000 P 12/15/17 270.0 2.50 3.40
CMG 171215P00280000 P 12/15/17 280.0 3.60 4.80
CMG 171215P00290000 P 12/15/17 290.0 4.90 5.70
CMG 171215P00300000 P 12/15/17 300.0 6.30 7.60
CMG 171215P00310000 P 12/15/17 310.0 8.20 9.40
CMG 171215P00320000 P 12/15/17 320.0 10.70 12.10
CMG 171215P00330000 P 12/15/17 330.0 13.70 15.20
CMG 171215P00340000 P 12/15/17 340.0 16.70 18.70
CMG 171215P00350000 P 12/15/17 350.0 20.70 22.00
CMG 171215P00360000 P 12/15/17 360.0 25.10 27.40
CMG 171215P00370000 P 12/15/17 370.0 30.10 33.00
CMG 171215P00380000 P 12/15/17 380.0 35.70 38.40
CMG 171215P00385000 P 12/15/17 385.0 38.80 41.40
CMG 171215P00390000 P 12/15/17 390.0 41.90 44.70
CMG 171215P00395000 P 12/15/17 395.0 45.30 47.60
CMG 171215P00400000 P 12/15/17 400.0 48.70 51.20
CMG 171215P00405000 P 12/15/17 405.0 52.30 54.60
CMG 171215P00410000 P 12/15/17 410.0 56.10 58.00
CMG 171215P00415000 P 12/15/17 415.0 59.90 62.50
CMG 171215P00420000 P 12/15/17 420.0 63.90 66.50
CMG 171215P00425000 P 12/15/17 425.0 67.90 70.10
CMG 171215P00430000 P 12/15/17 430.0 72.00 74.60
CMG 171215P00435000 P 12/15/17 435.0 76.30 78.90
CMG 171215P00440000 P 12/15/17 440.0 80.60 83.20
CMG 171215P00445000 P 12/15/17 445.0 85.00 87.50
CMG 171215P00450000 P 12/15/17 450.0 89.50 92.10
CMG 171215P00455000 P 12/15/17 455.0 94.00 96.70
CMG 171215P00460000 P 12/15/17 460.0 98.60 101.20
CMG 171215P00465000 P 12/15/17 465.0 103.10 106.70
CMG 171215P00470000 P 12/15/17 470.0 107.90 111.10
CMG 171215P00475000 P 12/15/17 475.0 112.50 116.00
CMG 171215P00480000 P 12/15/17 480.0 117.20 120.50
CMG 171215P00485000 P 12/15/17 485.0 122.20 125.90
CMG 171215P00490000 P 12/15/17 490.0 126.90 130.70
CMG 171215P00495000 P 12/15/17 495.0 131.80 135.60
CMG 171215P00500000 P 12/15/17 500.0 136.80 140.50
CMG 171215P00505000 P 12/15/17 505.0 141.30 145.30
CMG 171215P00510000 P 12/15/17 510.0 146.10 150.10
CMG 171215P00515000 P 12/15/17 515.0 151.30 155.10
CMG 171215P00520000 P 12/15/17 520.0 156.30 160.20
CMG 171215P00525000 P 12/15/17 525.0 161.10 165.10
CMG 171215P00530000 P 12/15/17 530.0 166.10 170.10
CMG 171215P00535000 P 12/15/17 535.0 171.40 175.20
CMG 171215P00540000 P 12/15/17 540.0 176.30 180.20
CMG 171215P00545000 P 12/15/17 545.0 181.10 185.10
CMG 171215P00550000 P 12/15/17 550.0 186.10 190.10
CMG 171215P00555000 P 12/15/17 555.0 191.10 195.20
CMG 171215P00560000 P 12/15/17 560.0 196.40 200.30
CMG 171215P00565000 P 12/15/17 565.0 201.20 205.00
CMG 171215P00570000 P 12/15/17 570.0 206.10 210.00
CMG 171215P00575000 P 12/15/17 575.0 211.10 215.00
CMG 171215P00580000 P 12/15/17 580.0 216.20 220.00
CMG 171215P00600000 P 12/15/17 600.0 236.10 240.00
CMG 171215P00620000 P 12/15/17 620.0 256.10 260.00
CMG 171215P00640000 P 12/15/17 640.0 276.10 280.00
CMG 171215P00660000 P 12/15/17 660.0 296.10 300.00
CMG 171215P00680000 P 12/15/17 680.0 316.10 320.00
CMG 180119C00180000 C 01/19/18 180.0 182.20 186.00
CMG 180119C00185000 C 01/19/18 185.0 177.30 181.20
CMG 180119C00190000 C 01/19/18 190.0 172.40 176.30
CMG 180119C00195000 C 01/19/18 195.0 167.50 171.40
CMG 180119C00200000 C 01/19/18 200.0 162.70 166.40
CMG 180119C00205000 C 01/19/18 205.0 158.00 161.50
CMG 180119C00210000 C 01/19/18 210.0 152.90 156.90
CMG 180119C00215000 C 01/19/18 215.0 148.10 152.00
CMG 180119C00220000 C 01/19/18 220.0 143.30 147.30
CMG 180119C00225000 C 01/19/18 225.0 138.50 142.30
CMG 180119C00230000 C 01/19/18 230.0 133.70 137.50
CMG 180119C00235000 C 01/19/18 235.0 129.10 132.80
CMG 180119C00240000 C 01/19/18 240.0 124.20 128.10
CMG 180119C00245000 C 01/19/18 245.0 119.80 123.40
CMG 180119C00250000 C 01/19/18 250.0 115.10 118.70
CMG 180119C00255000 C 01/19/18 255.0 110.50 114.10
CMG 180119C00260000 C 01/19/18 260.0 106.00 109.60
CMG 180119C00265000 C 01/19/18 265.0 101.20 104.80
CMG 180119C00270000 C 01/19/18 270.0 96.80 100.70
CMG 180119C00275000 C 01/19/18 275.0 93.10 95.80
CMG 180119C00280000 C 01/19/18 280.0 88.80 91.50
CMG 180119C00285000 C 01/19/18 285.0 84.50 87.20
CMG 180119C00290000 C 01/19/18 290.0 80.40 83.00
CMG 180119C00295000 C 01/19/18 295.0 76.40 78.80
CMG 180119C00300000 C 01/19/18 300.0 72.50 73.60
CMG 180119C00310000 C 01/19/18 310.0 64.90 65.90
CMG 180119C00320000 C 01/19/18 320.0 57.50 58.50
CMG 180119C00330000 C 01/19/18 330.0 50.60 51.50
CMG 180119C00340000 C 01/19/18 340.0 44.10 45.00
CMG 180119C00350000 C 01/19/18 350.0 38.50 39.00
CMG 180119C00360000 C 01/19/18 360.0 32.90 33.60
CMG 180119C00370000 C 01/19/18 370.0 28.20 28.70
CMG 180119C00380000 C 01/19/18 380.0 23.90 24.40
CMG 180119C00390000 C 01/19/18 390.0 20.20 20.60
CMG 180119C00400000 C 01/19/18 400.0 17.00 17.30
CMG 180119C00410000 C 01/19/18 410.0 14.10 14.60
CMG 180119C00420000 C 01/19/18 420.0 11.60 12.10
CMG 180119C00430000 C 01/19/18 430.0 9.50 10.00
CMG 180119C00440000 C 01/19/18 440.0 7.80 8.10
CMG 180119C00450000 C 01/19/18 450.0 6.40 6.70
CMG 180119C00460000 C 01/19/18 460.0 5.20 5.50
CMG 180119C00470000 C 01/19/18 470.0 4.20 4.50
CMG 180119C00480000 C 01/19/18 480.0 3.40 3.60
CMG 180119C00490000 C 01/19/18 490.0 2.75 2.95
CMG 180119C00500000 C 01/19/18 500.0 2.20 2.35
CMG 180119C00520000 C 01/19/18 520.0 1.45 1.70
CMG 180119C00530000 C 01/19/18 530.0 1.15 1.35
CMG 180119C00540000 C 01/19/18 540.0 0.95 1.10
CMG 180119C00550000 C 01/19/18 550.0 0.80 0.90
CMG 180119C00560000 C 01/19/18 560.0 0.65 0.75
CMG 180119C00570000 C 01/19/18 570.0 0.50 0.65
CMG 180119C00580000 C 01/19/18 580.0 0.45 0.55
CMG 180119C00590000 C 01/19/18 590.0 0.35 0.45
CMG 180119C00600000 C 01/19/18 600.0 0.25 0.55
CMG 180119C00610000 C 01/19/18 610.0 0.15 0.55
CMG 180119C00620000 C 01/19/18 620.0 0.15 0.50
CMG 180119C00630000 C 01/19/18 630.0 0.05 0.65
CMG 180119C00640000 C 01/19/18 640.0 0.00 0.60
CMG 180119C00650000 C 01/19/18 650.0 0.05 0.55
CMG 180119C00660000 C 01/19/18 660.0 0.00 0.55
CMG 180119C00670000 C 01/19/18 670.0 0.05 0.50
CMG 180119C00680000 C 01/19/18 680.0 0.05 0.50
CMG 180119C00690000 C 01/19/18 690.0 0.00 0.05
CMG 180119C00700000 C 01/19/18 700.0 0.05 0.10
CMG 180119C00710000 C 01/19/18 710.0 0.00 0.10
CMG 180119C00720000 C 01/19/18 720.0 0.00 0.10
CMG 180119C00740000 C 01/19/18 740.0 0.00 0.10
CMG 180119C00760000 C 01/19/18 760.0 0.00 0.05
CMG 180119C00780000 C 01/19/18 780.0 0.00 0.35
CMG 180119C00800000 C 01/19/18 800.0 0.00 0.05
CMG 180119C00820000 C 01/19/18 820.0 0.00 0.30
CMG 180119C00840000 C 01/19/18 840.0 0.00 0.30
CMG 180119C00860000 C 01/19/18 860.0 0.00 0.30
CMG 180119C00880000 C 01/19/18 880.0 0.00 0.25
CMG 180119C00900000 C 01/19/18 900.0 0.00 0.05
CMG 180119P00180000 P 01/19/18 180.0 0.05 0.50
CMG 180119P00185000 P 01/19/18 185.0 0.20 0.75
CMG 180119P00190000 P 01/19/18 190.0 0.25 0.75
CMG 180119P00195000 P 01/19/18 195.0 0.35 0.70
CMG 180119P00200000 P 01/19/18 200.0 0.50 1.15
CMG 180119P00205000 P 01/19/18 205.0 0.55 1.00
CMG 180119P00210000 P 01/19/18 210.0 0.65 1.05
CMG 180119P00215000 P 01/19/18 215.0 0.65 1.40
CMG 180119P00220000 P 01/19/18 220.0 0.80 1.55
CMG 180119P00225000 P 01/19/18 225.0 0.95 1.65
CMG 180119P00230000 P 01/19/18 230.0 1.20 2.35
CMG 180119P00235000 P 01/19/18 235.0 1.35 2.15
CMG 180119P00240000 P 01/19/18 240.0 1.95 2.90
CMG 180119P00245000 P 01/19/18 245.0 1.75 2.65
CMG 180119P00250000 P 01/19/18 250.0 2.15 3.10
CMG 180119P00255000 P 01/19/18 255.0 2.40 3.30
CMG 180119P00260000 P 01/19/18 260.0 2.85 3.70
CMG 180119P00265000 P 01/19/18 265.0 3.40 4.10
CMG 180119P00270000 P 01/19/18 270.0 3.80 4.80
CMG 180119P00275000 P 01/19/18 275.0 4.20 5.50
CMG 180119P00280000 P 01/19/18 280.0 4.70 5.70
CMG 180119P00285000 P 01/19/18 285.0 5.40 6.80
CMG 180119P00290000 P 01/19/18 290.0 6.10 7.90
CMG 180119P00295000 P 01/19/18 295.0 7.00 8.30
CMG 180119P00300000 P 01/19/18 300.0 8.30 9.30
CMG 180119P00310000 P 01/19/18 310.0 9.90 11.90
CMG 180119P00320000 P 01/19/18 320.0 12.60 14.10
CMG 180119P00330000 P 01/19/18 330.0 15.50 17.20
CMG 180119P00340000 P 01/19/18 340.0 18.90 20.60
CMG 180119P00350000 P 01/19/18 350.0 22.70 24.80
CMG 180119P00360000 P 01/19/18 360.0 27.30 29.60
CMG 180119P00370000 P 01/19/18 370.0 32.20 34.70
CMG 180119P00380000 P 01/19/18 380.0 37.70 40.20
CMG 180119P00390000 P 01/19/18 390.0 43.90 46.40
CMG 180119P00400000 P 01/19/18 400.0 50.60 53.20
CMG 180119P00410000 P 01/19/18 410.0 58.00 60.30
CMG 180119P00420000 P 01/19/18 420.0 65.50 68.00
CMG 180119P00430000 P 01/19/18 430.0 73.50 75.90
CMG 180119P00440000 P 01/19/18 440.0 81.80 84.30
CMG 180119P00450000 P 01/19/18 450.0 90.50 93.00
CMG 180119P00460000 P 01/19/18 460.0 99.50 102.00
CMG 180119P00470000 P 01/19/18 470.0 108.50 111.70
CMG 180119P00480000 P 01/19/18 480.0 117.80 120.90
CMG 180119P00490000 P 01/19/18 490.0 127.40 130.10
CMG 180119P00500000 P 01/19/18 500.0 136.90 140.70
CMG 180119P00520000 P 01/19/18 520.0 156.60 160.20
CMG 180119P00530000 P 01/19/18 530.0 166.40 170.30
CMG 180119P00540000 P 01/19/18 540.0 176.30 180.20
CMG 180119P00550000 P 01/19/18 550.0 186.40 190.00
CMG 180119P00560000 P 01/19/18 560.0 196.20 200.10
CMG 180119P00570000 P 01/19/18 570.0 206.30 210.00
CMG 180119P00580000 P 01/19/18 580.0 216.40 220.00
CMG 180119P00590000 P 01/19/18 590.0 226.20 230.20
CMG 180119P00600000 P 01/19/18 600.0 236.20 240.20
CMG 180119P00610000 P 01/19/18 610.0 246.20 250.00
CMG 180119P00620000 P 01/19/18 620.0 256.20 260.00
CMG 180119P00630000 P 01/19/18 630.0 266.20 270.10
CMG 180119P00640000 P 01/19/18 640.0 276.10 280.10
CMG 180119P00650000 P 01/19/18 650.0 286.10 290.00
CMG 180119P00660000 P 01/19/18 660.0 296.10 300.00
CMG 180119P00670000 P 01/19/18 670.0 306.10 310.00
CMG 180119P00680000 P 01/19/18 680.0 316.20 320.10
CMG 180119P00690000 P 01/19/18 690.0 326.10 330.10
CMG 180119P00700000 P 01/19/18 700.0 336.20 340.00
CMG 180119P00710000 P 01/19/18 710.0 346.10 350.10
CMG 180119P00720000 P 01/19/18 720.0 356.10 360.00
CMG 180119P00740000 P 01/19/18 740.0 376.10 380.10
CMG 180119P00760000 P 01/19/18 760.0 396.10 400.00
CMG 180119P00780000 P 01/19/18 780.0 416.10 420.00
CMG 180119P00800000 P 01/19/18 800.0 436.10 440.00
CMG 180119P00820000 P 01/19/18 820.0 456.10 460.00
CMG 180119P00840000 P 01/19/18 840.0 476.10 480.00
CMG 180119P00860000 P 01/19/18 860.0 496.10 500.00
CMG 180119P00880000 P 01/19/18 880.0 516.10 520.10
CMG 180119P00900000 P 01/19/18 900.0 536.30 540.10
CMG 180615C00210000 C 06/15/18 210.0 155.60 160.00
CMG 180615C00220000 C 06/15/18 220.0 146.60 151.00
CMG 180615C00230000 C 06/15/18 230.0 137.80 142.00
CMG 180615C00240000 C 06/15/18 240.0 128.60 133.00
CMG 180615C00250000 C 06/15/18 250.0 119.80 124.00
CMG 180615C00260000 C 06/15/18 260.0 112.20 116.00
CMG 180615C00270000 C 06/15/18 270.0 103.70 107.50
CMG 180615C00280000 C 06/15/18 280.0 96.10 99.50
CMG 180615C00290000 C 06/15/18 290.0 87.90 91.50
CMG 180615C00300000 C 06/15/18 300.0 81.00 84.20
CMG 180615C00310000 C 06/15/18 310.0 72.70 76.80
CMG 180615C00320000 C 06/15/18 320.0 67.30 70.30
CMG 180615C00330000 C 06/15/18 330.0 61.10 63.70
CMG 180615C00340000 C 06/15/18 340.0 54.50 58.10
CMG 180615C00350000 C 06/15/18 350.0 50.00 52.40
CMG 180615C00360000 C 06/15/18 360.0 45.00 47.00
CMG 180615C00370000 C 06/15/18 370.0 39.10 42.10
CMG 180615C00380000 C 06/15/18 380.0 34.90 37.50
CMG 180615C00390000 C 06/15/18 390.0 31.00 33.50
CMG 180615C00400000 C 06/15/18 400.0 27.80 29.70
CMG 180615C00410000 C 06/15/18 410.0 23.00 26.40
CMG 180615C00420000 C 06/15/18 420.0 21.50 23.40
CMG 180615C00430000 C 06/15/18 430.0 17.00 20.50
CMG 180615C00440000 C 06/15/18 440.0 16.50 18.00
CMG 180615C00450000 C 06/15/18 450.0 14.40 15.70
CMG 180615C00460000 C 06/15/18 460.0 11.80 14.00
CMG 180615C00470000 C 06/15/18 470.0 10.40 12.10
CMG 180615C00480000 C 06/15/18 480.0 9.40 10.60
CMG 180615C00490000 C 06/15/18 490.0 7.90 9.10
CMG 180615C00500000 C 06/15/18 500.0 6.80 8.00
CMG 180615C00520000 C 06/15/18 520.0 4.60 6.10
CMG 180615C00540000 C 06/15/18 540.0 3.60 4.50
CMG 180615C00560000 C 06/15/18 560.0 2.65 3.50
CMG 180615C00580000 C 06/15/18 580.0 1.90 2.75
CMG 180615C00600000 C 06/15/18 600.0 1.60 2.20
CMG 180615C00620000 C 06/15/18 620.0 0.95 1.70
CMG 180615C00640000 C 06/15/18 640.0 0.70 1.00
CMG 180615C00660000 C 06/15/18 660.0 0.35 1.35
CMG 180615C00680000 C 06/15/18 680.0 0.35 0.90
CMG 180615C00700000 C 06/15/18 700.0 0.15 0.80
CMG 180615C00720000 C 06/15/18 720.0 0.15 0.40
CMG 180615P00210000 P 06/15/18 210.0 1.65 2.90
CMG 180615P00220000 P 06/15/18 220.0 2.20 3.30
CMG 180615P00230000 P 06/15/18 230.0 2.90 4.00
CMG 180615P00240000 P 06/15/18 240.0 3.80 6.00
CMG 180615P00250000 P 06/15/18 250.0 4.80 6.30
CMG 180615P00260000 P 06/15/18 260.0 6.20 7.70
CMG 180615P00270000 P 06/15/18 270.0 7.60 9.30
CMG 180615P00280000 P 06/15/18 280.0 9.50 11.10
CMG 180615P00290000 P 06/15/18 290.0 11.60 13.10
CMG 180615P00300000 P 06/15/18 300.0 13.90 15.30
CMG 180615P00310000 P 06/15/18 310.0 16.70 18.70
CMG 180615P00320000 P 06/15/18 320.0 19.70 21.80
CMG 180615P00330000 P 06/15/18 330.0 23.30 25.60
CMG 180615P00340000 P 06/15/18 340.0 27.30 30.20
CMG 180615P00350000 P 06/15/18 350.0 31.30 34.20
CMG 180615P00360000 P 06/15/18 360.0 36.00 39.00
CMG 180615P00370000 P 06/15/18 370.0 41.30 44.10
CMG 180615P00380000 P 06/15/18 380.0 46.60 49.90
CMG 180615P00390000 P 06/15/18 390.0 52.40 55.70
CMG 180615P00400000 P 06/15/18 400.0 58.70 62.20
CMG 180615P00410000 P 06/15/18 410.0 65.40 69.10
CMG 180615P00420000 P 06/15/18 420.0 72.40 76.10
CMG 180615P00430000 P 06/15/18 430.0 79.60 83.50
CMG 180615P00440000 P 06/15/18 440.0 87.40 91.00
CMG 180615P00450000 P 06/15/18 450.0 95.30 99.10
CMG 180615P00460000 P 06/15/18 460.0 103.50 107.20
CMG 180615P00470000 P 06/15/18 470.0 112.00 115.50
CMG 180615P00480000 P 06/15/18 480.0 120.80 124.10
CMG 180615P00490000 P 06/15/18 490.0 129.60 133.10
CMG 180615P00500000 P 06/15/18 500.0 138.60 142.90
CMG 180615P00520000 P 06/15/18 520.0 157.50 162.20
CMG 180615P00540000 P 06/15/18 540.0 176.50 181.40
CMG 180615P00560000 P 06/15/18 560.0 196.00 201.00
CMG 180615P00580000 P 06/15/18 580.0 216.00 221.00
CMG 180615P00600000 P 06/15/18 600.0 235.50 240.50
CMG 180615P00620000 P 06/15/18 620.0 255.50 260.50
CMG 180615P00640000 P 06/15/18 640.0 275.50 280.50
CMG 180615P00660000 P 06/15/18 660.0 295.50 300.50
CMG 180615P00680000 P 06/15/18 680.0 315.50 320.50
CMG 180615P00700000 P 06/15/18 700.0 335.50 340.50
CMG 180615P00720000 P 06/15/18 720.0 355.50 360.50
CMG 190118C00185000 C 01/18/19 185.0 183.00 188.00
CMG 190118C00190000 C 01/18/19 190.0 178.50 183.50
CMG 190118C00195000 C 01/18/19 195.0 174.00 179.00
CMG 190118C00200000 C 01/18/19 200.0 170.50 175.00
CMG 190118C00210000 C 01/18/19 210.0 161.50 166.00
CMG 190118C00220000 C 01/18/19 220.0 153.00 157.50
CMG 190118C00230000 C 01/18/19 230.0 144.50 149.00
CMG 190118C00240000 C 01/18/19 240.0 136.50 141.00
CMG 190118C00250000 C 01/18/19 250.0 128.80 133.00
CMG 190118C00260000 C 01/18/19 260.0 120.50 125.00
CMG 190118C00270000 C 01/18/19 270.0 115.00 117.50
CMG 190118C00280000 C 01/18/19 280.0 106.00 110.00
CMG 190118C00290000 C 01/18/19 290.0 99.10 103.00
CMG 190118C00300000 C 01/18/19 300.0 91.50 96.00
CMG 190118C00310000 C 01/18/19 310.0 85.10 89.50
CMG 190118C00320000 C 01/18/19 320.0 79.70 83.50
CMG 190118C00330000 C 01/18/19 330.0 73.00 77.30
CMG 190118C00340000 C 01/18/19 340.0 68.10 71.50
CMG 190118C00350000 C 01/18/19 350.0 62.90 66.30
CMG 190118C00360000 C 01/18/19 360.0 58.00 61.00
CMG 190118C00370000 C 01/18/19 370.0 53.00 56.10
CMG 190118C00380000 C 01/18/19 380.0 48.00 51.70
CMG 190118C00390000 C 01/18/19 390.0 44.50 47.40
CMG 190118C00400000 C 01/18/19 400.0 41.50 43.40
CMG 190118C00410000 C 01/18/19 410.0 36.10 39.80
CMG 190118C00420000 C 01/18/19 420.0 32.70 36.30
CMG 190118C00430000 C 01/18/19 430.0 30.40 33.20
CMG 190118C00440000 C 01/18/19 440.0 27.10 30.40
CMG 190118C00450000 C 01/18/19 450.0 25.00 27.10
CMG 190118C00460000 C 01/18/19 460.0 22.60 25.30
CMG 190118C00470000 C 01/18/19 470.0 20.00 22.90
CMG 190118C00480000 C 01/18/19 480.0 17.90 20.90
CMG 190118C00490000 C 01/18/19 490.0 16.00 19.00
CMG 190118C00500000 C 01/18/19 500.0 15.60 16.50
CMG 190118C00520000 C 01/18/19 520.0 12.00 14.10
CMG 190118C00540000 C 01/18/19 540.0 10.00 11.70
CMG 190118C00560000 C 01/18/19 560.0 6.70 9.50
CMG 190118C00580000 C 01/18/19 580.0 6.20 7.90
CMG 190118C00600000 C 01/18/19 600.0 5.80 6.70
CMG 190118C00620000 C 01/18/19 620.0 3.90 5.40
CMG 190118C00640000 C 01/18/19 640.0 3.30 4.60
CMG 190118C00660000 C 01/18/19 660.0 2.35 3.60
CMG 190118C00680000 C 01/18/19 680.0 2.05 3.30
CMG 190118C00700000 C 01/18/19 700.0 1.45 2.80
CMG 190118C00720000 C 01/18/19 720.0 1.35 3.50
CMG 190118P00185000 P 01/18/19 185.0 2.65 5.50
CMG 190118P00190000 P 01/18/19 190.0 2.85 6.50
CMG 190118P00195000 P 01/18/19 195.0 3.60 6.40
CMG 190118P00200000 P 01/18/19 200.0 4.00 7.00
CMG 190118P00210000 P 01/18/19 210.0 4.40 7.50
CMG 190118P00220000 P 01/18/19 220.0 5.50 7.10
CMG 190118P00230000 P 01/18/19 230.0 6.60 8.60
CMG 190118P00240000 P 01/18/19 240.0 8.10 10.00
CMG 190118P00250000 P 01/18/19 250.0 9.70 11.20
CMG 190118P00260000 P 01/18/19 260.0 11.50 14.90
CMG 190118P00270000 P 01/18/19 270.0 13.50 17.00
CMG 190118P00280000 P 01/18/19 280.0 16.00 19.30
CMG 190118P00290000 P 01/18/19 290.0 18.50 21.40
CMG 190118P00300000 P 01/18/19 300.0 21.50 24.00
CMG 190118P00310000 P 01/18/19 310.0 24.70 28.50
CMG 190118P00320000 P 01/18/19 320.0 28.10 31.30
CMG 190118P00330000 P 01/18/19 330.0 32.30 35.10
CMG 190118P00340000 P 01/18/19 340.0 36.50 39.90
CMG 190118P00350000 P 01/18/19 350.0 42.00 44.00
CMG 190118P00360000 P 01/18/19 360.0 45.20 49.00
CMG 190118P00370000 P 01/18/19 370.0 50.30 54.00
CMG 190118P00380000 P 01/18/19 380.0 56.00 59.30
CMG 190118P00390000 P 01/18/19 390.0 61.60 65.50
CMG 190118P00400000 P 01/18/19 400.0 67.80 71.70
CMG 190118P00410000 P 01/18/19 410.0 74.00 78.70
CMG 190118P00420000 P 01/18/19 420.0 80.50 84.40
CMG 190118P00430000 P 01/18/19 430.0 87.50 91.30
CMG 190118P00440000 P 01/18/19 440.0 95.00 98.90
CMG 190118P00450000 P 01/18/19 450.0 102.00 105.80
CMG 190118P00460000 P 01/18/19 460.0 110.00 114.00
CMG 190118P00470000 P 01/18/19 470.0 117.50 121.40
CMG 190118P00480000 P 01/18/19 480.0 126.00 130.50
CMG 190118P00490000 P 01/18/19 490.0 134.50 138.20
CMG 190118P00500000 P 01/18/19 500.0 143.00 147.50
CMG 190118P00520000 P 01/18/19 520.0 160.50 164.40
CMG 190118P00540000 P 01/18/19 540.0 178.50 182.50
CMG 190118P00560000 P 01/18/19 560.0 197.50 202.50
CMG 190118P00580000 P 01/18/19 580.0 216.50 221.50
CMG 190118P00600000 P 01/18/19 600.0 236.00 241.00
CMG 190118P00620000 P 01/18/19 620.0 256.00 261.00
CMG 190118P00640000 P 01/18/19 640.0 275.50 280.50
CMG 190118P00660000 P 01/18/19 660.0 295.50 300.50
CMG 190118P00680000 P 01/18/19 680.0 315.50 320.50
CMG 190118P00700000 P 01/18/19 700.0 335.50 340.50
CMG 190118P00720000 P 01/18/19 720.0 355.50 360.50

OPRA data is delayed 15 minutes.