Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Nov 24 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 141128C00430000 C 11/28/14 430.0 227.50 231.60
CMG 141128C00435000 C 11/28/14 435.0 222.50 226.70
CMG 141128C00440000 C 11/28/14 440.0 217.50 221.70
CMG 141128C00445000 C 11/28/14 445.0 212.50 216.70
CMG 141128C00450000 C 11/28/14 450.0 207.50 211.70
CMG 141128C00455000 C 11/28/14 455.0 202.50 206.70
CMG 141128C00460000 C 11/28/14 460.0 197.50 201.70
CMG 141128C00465000 C 11/28/14 465.0 192.50 196.80
CMG 141128C00470000 C 11/28/14 470.0 187.50 191.80
CMG 141128C00475000 C 11/28/14 475.0 182.50 186.80
CMG 141128C00480000 C 11/28/14 480.0 177.50 181.70
CMG 141128C00485000 C 11/28/14 485.0 172.50 176.70
CMG 141128C00490000 C 11/28/14 490.0 167.50 171.70
CMG 141128C00495000 C 11/28/14 495.0 162.50 166.70
CMG 141128C00500000 C 11/28/14 500.0 157.50 161.80
CMG 141128C00505000 C 11/28/14 505.0 152.50 156.70
CMG 141128C00510000 C 11/28/14 510.0 147.50 151.80
CMG 141128C00515000 C 11/28/14 515.0 142.50 146.70
CMG 141128C00520000 C 11/28/14 520.0 137.50 140.70
CMG 141128C00525000 C 11/28/14 525.0 132.50 136.80
CMG 141128C00530000 C 11/28/14 530.0 127.50 131.70
CMG 141128C00535000 C 11/28/14 535.0 122.50 126.70
CMG 141128C00540000 C 11/28/14 540.0 117.50 121.80
CMG 141128C00545000 C 11/28/14 545.0 112.50 116.70
CMG 141128C00550000 C 11/28/14 550.0 107.50 111.50
CMG 141128C00555000 C 11/28/14 555.0 102.50 106.50
CMG 141128C00560000 C 11/28/14 560.0 97.50 100.80
CMG 141128C00562500 C 11/28/14 562.5 95.00 99.00
CMG 141128C00565000 C 11/28/14 565.0 92.50 96.20
CMG 141128C00567500 C 11/28/14 567.5 90.00 94.00
CMG 141128C00570000 C 11/28/14 570.0 87.50 91.40
CMG 141128C00572500 C 11/28/14 572.5 85.00 89.00
CMG 141128C00575000 C 11/28/14 575.0 82.50 86.30
CMG 141128C00577500 C 11/28/14 577.5 79.90 84.00
CMG 141128C00580000 C 11/28/14 580.0 77.50 81.40
CMG 141128C00582500 C 11/28/14 582.5 75.00 79.10
CMG 141128C00585000 C 11/28/14 585.0 72.50 75.90
CMG 141128C00587500 C 11/28/14 587.5 70.00 74.20
CMG 141128C00590000 C 11/28/14 590.0 67.50 71.00
CMG 141128C00592500 C 11/28/14 592.5 65.00 69.20
CMG 141128C00595000 C 11/28/14 595.0 62.50 66.60
CMG 141128C00597500 C 11/28/14 597.5 60.00 64.20
CMG 141128C00600000 C 11/28/14 600.0 57.60 61.30
CMG 141128C00602500 C 11/28/14 602.5 55.00 59.20
CMG 141128C00605000 C 11/28/14 605.0 52.50 56.40
CMG 141128C00607500 C 11/28/14 607.5 50.00 54.20
CMG 141128C00610000 C 11/28/14 610.0 47.50 51.20
CMG 141128C00612500 C 11/28/14 612.5 45.00 49.20
CMG 141128C00615000 C 11/28/14 615.0 42.50 46.70
CMG 141128C00617500 C 11/28/14 617.5 40.00 44.20
CMG 141128C00620000 C 11/28/14 620.0 37.50 41.80
CMG 141128C00622500 C 11/28/14 622.5 35.00 39.20
CMG 141128C00625000 C 11/28/14 625.0 32.50 36.60
CMG 141128C00627500 C 11/28/14 627.5 30.00 33.80
CMG 141128C00630000 C 11/28/14 630.0 27.50 31.00
CMG 141128C00632500 C 11/28/14 632.5 25.10 28.90
CMG 141128C00635000 C 11/28/14 635.0 22.70 26.80
CMG 141128C00637500 C 11/28/14 637.5 20.20 23.60
CMG 141128C00640000 C 11/28/14 640.0 17.90 21.30
CMG 141128C00642500 C 11/28/14 642.5 15.50 18.80
CMG 141128C00645000 C 11/28/14 645.0 13.20 16.30
CMG 141128C00647500 C 11/28/14 647.5 11.00 13.90
CMG 141128C00650000 C 11/28/14 650.0 9.80 12.10
CMG 141128C00652500 C 11/28/14 652.5 7.30 10.00
CMG 141128C00655000 C 11/28/14 655.0 5.50 8.00
CMG 141128C00657500 C 11/28/14 657.5 4.60 6.50
CMG 141128C00660000 C 11/28/14 660.0 4.00 4.60
CMG 141128C00662500 C 11/28/14 662.5 1.80 4.00
CMG 141128C00665000 C 11/28/14 665.0 1.15 2.85
CMG 141128C00667500 C 11/28/14 667.5 0.90 2.15
CMG 141128C00670000 C 11/28/14 670.0 0.60 1.15
CMG 141128C00672500 C 11/28/14 672.5 0.10 1.00
CMG 141128C00675000 C 11/28/14 675.0 0.10 0.45
CMG 141128C00677500 C 11/28/14 677.5 0.00 0.30
CMG 141128C00680000 C 11/28/14 680.0 0.00 0.30
CMG 141128C00682500 C 11/28/14 682.5 0.05 0.50
CMG 141128C00685000 C 11/28/14 685.0 0.00 0.50
CMG 141128C00687500 C 11/28/14 687.5 0.00 0.50
CMG 141128C00690000 C 11/28/14 690.0 0.00 0.20
CMG 141128C00692500 C 11/28/14 692.5 0.00 0.50
CMG 141128C00695000 C 11/28/14 695.0 0.00 0.45
CMG 141128C00697500 C 11/28/14 697.5 0.00 0.55
CMG 141128C00700000 C 11/28/14 700.0 0.00 0.10
CMG 141128C00702500 C 11/28/14 702.5 0.00 0.50
CMG 141128C00705000 C 11/28/14 705.0 0.00 0.50
CMG 141128C00707500 C 11/28/14 707.5 0.00 0.50
CMG 141128C00710000 C 11/28/14 710.0 0.00 0.50
CMG 141128C00712500 C 11/28/14 712.5 0.00 0.50
CMG 141128C00715000 C 11/28/14 715.0 0.00 0.50
CMG 141128C00717500 C 11/28/14 717.5 0.00 0.50
CMG 141128C00720000 C 11/28/14 720.0 0.00 0.50
CMG 141128C00722500 C 11/28/14 722.5 0.00 0.50
CMG 141128C00725000 C 11/28/14 725.0 0.00 0.05
CMG 141128C00727500 C 11/28/14 727.5 0.00 0.50
CMG 141128C00730000 C 11/28/14 730.0 0.00 0.50
CMG 141128C00732500 C 11/28/14 732.5 0.00 0.50
CMG 141128C00735000 C 11/28/14 735.0 0.00 0.50
CMG 141128C00737500 C 11/28/14 737.5 0.00 0.50
CMG 141128C00740000 C 11/28/14 740.0 0.00 0.50
CMG 141128C00742500 C 11/28/14 742.5 0.00 0.50
CMG 141128C00745000 C 11/28/14 745.0 0.00 0.50
CMG 141128C00747500 C 11/28/14 747.5 0.00 0.50
CMG 141128C00750000 C 11/28/14 750.0 0.00 0.50
CMG 141128C00752500 C 11/28/14 752.5 0.00 0.50
CMG 141128C00755000 C 11/28/14 755.0 0.00 0.50
CMG 141128C00757500 C 11/28/14 757.5 0.00 0.50
CMG 141128C00760000 C 11/28/14 760.0 0.00 0.50
CMG 141128C00762500 C 11/28/14 762.5 0.00 0.50
CMG 141128C00765000 C 11/28/14 765.0 0.00 0.50
CMG 141128C00767500 C 11/28/14 767.5 0.00 0.50
CMG 141128C00770000 C 11/28/14 770.0 0.00 0.50
CMG 141128C00772500 C 11/28/14 772.5 0.00 0.50
CMG 141128C00780000 C 11/28/14 780.0 0.00 0.55
CMG 141128C00790000 C 11/28/14 790.0 0.00 0.65
CMG 141128C00800000 C 11/28/14 800.0 0.00 0.55
CMG 141128C00810000 C 11/28/14 810.0 0.00 0.55
CMG 141128C00820000 C 11/28/14 820.0 0.00 0.50
CMG 141128C00830000 C 11/28/14 830.0 0.00 0.50
CMG 141128C00840000 C 11/28/14 840.0 0.00 0.55
CMG 141128C00850000 C 11/28/14 850.0 0.00 0.50
CMG 141128P00430000 P 11/28/14 430.0 0.00 0.50
CMG 141128P00435000 P 11/28/14 435.0 0.00 0.70
CMG 141128P00440000 P 11/28/14 440.0 0.00 0.50
CMG 141128P00445000 P 11/28/14 445.0 0.00 0.65
CMG 141128P00450000 P 11/28/14 450.0 0.00 0.70
CMG 141128P00455000 P 11/28/14 455.0 0.00 0.60
CMG 141128P00460000 P 11/28/14 460.0 0.00 0.70
CMG 141128P00465000 P 11/28/14 465.0 0.00 0.55
CMG 141128P00470000 P 11/28/14 470.0 0.00 0.50
CMG 141128P00475000 P 11/28/14 475.0 0.00 0.65
CMG 141128P00480000 P 11/28/14 480.0 0.00 0.70
CMG 141128P00485000 P 11/28/14 485.0 0.00 0.60
CMG 141128P00490000 P 11/28/14 490.0 0.00 0.70
CMG 141128P00495000 P 11/28/14 495.0 0.00 0.65
CMG 141128P00500000 P 11/28/14 500.0 0.00 0.60
CMG 141128P00505000 P 11/28/14 505.0 0.00 0.65
CMG 141128P00510000 P 11/28/14 510.0 0.00 0.50
CMG 141128P00515000 P 11/28/14 515.0 0.00 0.65
CMG 141128P00520000 P 11/28/14 520.0 0.00 0.50
CMG 141128P00525000 P 11/28/14 525.0 0.00 1.75
CMG 141128P00530000 P 11/28/14 530.0 0.00 0.55
CMG 141128P00535000 P 11/28/14 535.0 0.00 0.55
CMG 141128P00540000 P 11/28/14 540.0 0.00 0.65
CMG 141128P00545000 P 11/28/14 545.0 0.00 0.55
CMG 141128P00550000 P 11/28/14 550.0 0.00 0.50
CMG 141128P00555000 P 11/28/14 555.0 0.00 0.55
CMG 141128P00560000 P 11/28/14 560.0 0.00 0.55
CMG 141128P00562500 P 11/28/14 562.5 0.00 0.50
CMG 141128P00565000 P 11/28/14 565.0 0.00 0.50
CMG 141128P00567500 P 11/28/14 567.5 0.00 0.50
CMG 141128P00570000 P 11/28/14 570.0 0.00 0.50
CMG 141128P00572500 P 11/28/14 572.5 0.00 0.50
CMG 141128P00575000 P 11/28/14 575.0 0.00 0.50
CMG 141128P00577500 P 11/28/14 577.5 0.00 0.50
CMG 141128P00580000 P 11/28/14 580.0 0.00 0.10
CMG 141128P00582500 P 11/28/14 582.5 0.00 0.50
CMG 141128P00585000 P 11/28/14 585.0 0.00 0.55
CMG 141128P00587500 P 11/28/14 587.5 0.00 0.50
CMG 141128P00590000 P 11/28/14 590.0 0.00 0.50
CMG 141128P00592500 P 11/28/14 592.5 0.00 1.85
CMG 141128P00595000 P 11/28/14 595.0 0.00 0.50
CMG 141128P00597500 P 11/28/14 597.5 0.00 0.15
CMG 141128P00600000 P 11/28/14 600.0 0.00 0.50
CMG 141128P00602500 P 11/28/14 602.5 0.00 1.85
CMG 141128P00605000 P 11/28/14 605.0 0.00 0.50
CMG 141128P00607500 P 11/28/14 607.5 0.00 0.50
CMG 141128P00610000 P 11/28/14 610.0 0.00 0.05
CMG 141128P00612500 P 11/28/14 612.5 0.00 0.55
CMG 141128P00615000 P 11/28/14 615.0 0.00 0.20
CMG 141128P00617500 P 11/28/14 617.5 0.00 0.50
CMG 141128P00620000 P 11/28/14 620.0 0.00 0.25
CMG 141128P00622500 P 11/28/14 622.5 0.00 0.50
CMG 141128P00625000 P 11/28/14 625.0 0.00 0.40
CMG 141128P00627500 P 11/28/14 627.5 0.05 0.20
CMG 141128P00630000 P 11/28/14 630.0 0.00 0.50
CMG 141128P00632500 P 11/28/14 632.5 0.00 0.30
CMG 141128P00635000 P 11/28/14 635.0 0.05 0.40
CMG 141128P00637500 P 11/28/14 637.5 0.10 0.50
CMG 141128P00640000 P 11/28/14 640.0 0.10 0.80
CMG 141128P00642500 P 11/28/14 642.5 0.50 1.05
CMG 141128P00645000 P 11/28/14 645.0 0.65 1.25
CMG 141128P00647500 P 11/28/14 647.5 0.60 1.85
CMG 141128P00650000 P 11/28/14 650.0 1.30 2.10
CMG 141128P00652500 P 11/28/14 652.5 1.30 3.60
CMG 141128P00655000 P 11/28/14 655.0 2.00 3.70
CMG 141128P00657500 P 11/28/14 657.5 2.65 5.70
CMG 141128P00660000 P 11/28/14 660.0 3.80 6.70
CMG 141128P00662500 P 11/28/14 662.5 5.00 8.20
CMG 141128P00665000 P 11/28/14 665.0 6.70 9.60
CMG 141128P00667500 P 11/28/14 667.5 8.50 11.50
CMG 141128P00670000 P 11/28/14 670.0 10.60 13.60
CMG 141128P00672500 P 11/28/14 672.5 12.40 15.60
CMG 141128P00675000 P 11/28/14 675.0 14.90 18.00
CMG 141128P00677500 P 11/28/14 677.5 17.10 20.40
CMG 141128P00680000 P 11/28/14 680.0 19.40 22.90
CMG 141128P00682500 P 11/28/14 682.5 21.90 25.40
CMG 141128P00685000 P 11/28/14 685.0 23.70 27.80
CMG 141128P00687500 P 11/28/14 687.5 26.20 30.30
CMG 141128P00690000 P 11/28/14 690.0 28.70 32.60
CMG 141128P00692500 P 11/28/14 692.5 31.20 35.10
CMG 141128P00695000 P 11/28/14 695.0 33.70 37.80
CMG 141128P00697500 P 11/28/14 697.5 36.20 40.20
CMG 141128P00700000 P 11/28/14 700.0 38.70 42.70
CMG 141128P00702500 P 11/28/14 702.5 41.20 45.20
CMG 141128P00705000 P 11/28/14 705.0 43.70 47.70
CMG 141128P00707500 P 11/28/14 707.5 46.20 50.20
CMG 141128P00710000 P 11/28/14 710.0 48.70 52.70
CMG 141128P00712500 P 11/28/14 712.5 51.20 55.20
CMG 141128P00715000 P 11/28/14 715.0 54.00 57.70
CMG 141128P00717500 P 11/28/14 717.5 56.20 60.20
CMG 141128P00720000 P 11/28/14 720.0 59.40 62.70
CMG 141128P00722500 P 11/28/14 722.5 61.20 65.20
CMG 141128P00725000 P 11/28/14 725.0 63.70 67.70
CMG 141128P00727500 P 11/28/14 727.5 66.20 70.20
CMG 141128P00730000 P 11/28/14 730.0 68.80 72.70
CMG 141128P00732500 P 11/28/14 732.5 71.20 75.20
CMG 141128P00735000 P 11/28/14 735.0 74.20 77.70
CMG 141128P00737500 P 11/28/14 737.5 76.20 80.20
CMG 141128P00740000 P 11/28/14 740.0 79.10 82.70
CMG 141128P00742500 P 11/28/14 742.5 81.20 85.20
CMG 141128P00745000 P 11/28/14 745.0 83.90 87.70
CMG 141128P00747500 P 11/28/14 747.5 86.20 90.20
CMG 141128P00750000 P 11/28/14 750.0 88.90 92.70
CMG 141128P00752500 P 11/28/14 752.5 91.20 95.30
CMG 141128P00755000 P 11/28/14 755.0 93.70 97.70
CMG 141128P00757500 P 11/28/14 757.5 96.20 100.20
CMG 141128P00760000 P 11/28/14 760.0 98.70 102.80
CMG 141128P00762500 P 11/28/14 762.5 101.20 105.20
CMG 141128P00765000 P 11/28/14 765.0 103.70 107.80
CMG 141128P00767500 P 11/28/14 767.5 106.20 110.30
CMG 141128P00770000 P 11/28/14 770.0 108.70 112.80
CMG 141128P00772500 P 11/28/14 772.5 111.20 115.30
CMG 141128P00780000 P 11/28/14 780.0 118.70 122.80
CMG 141128P00790000 P 11/28/14 790.0 128.70 132.80
CMG 141128P00800000 P 11/28/14 800.0 138.70 142.80
CMG 141128P00810000 P 11/28/14 810.0 148.70 152.80
CMG 141128P00820000 P 11/28/14 820.0 158.70 162.80
CMG 141128P00830000 P 11/28/14 830.0 168.70 172.80
CMG 141128P00840000 P 11/28/14 840.0 178.70 182.80
CMG 141128P00850000 P 11/28/14 850.0 188.70 192.80
CMG 141205C00430000 C 12/05/14 430.0 227.50 231.70
CMG 141205C00435000 C 12/05/14 435.0 222.50 226.80
CMG 141205C00440000 C 12/05/14 440.0 217.50 221.70
CMG 141205C00445000 C 12/05/14 445.0 212.50 216.60
CMG 141205C00450000 C 12/05/14 450.0 207.50 211.60
CMG 141205C00455000 C 12/05/14 455.0 202.50 206.70
CMG 141205C00460000 C 12/05/14 460.0 197.50 201.70
CMG 141205C00465000 C 12/05/14 465.0 192.50 196.80
CMG 141205C00470000 C 12/05/14 470.0 187.50 191.70
CMG 141205C00475000 C 12/05/14 475.0 182.50 186.70
CMG 141205C00480000 C 12/05/14 480.0 177.50 181.90
CMG 141205C00485000 C 12/05/14 485.0 172.50 176.70
CMG 141205C00490000 C 12/05/14 490.0 167.50 171.70
CMG 141205C00495000 C 12/05/14 495.0 162.50 166.70
CMG 141205C00500000 C 12/05/14 500.0 157.50 161.70
CMG 141205C00505000 C 12/05/14 505.0 152.50 156.80
CMG 141205C00510000 C 12/05/14 510.0 147.50 151.70
CMG 141205C00515000 C 12/05/14 515.0 142.50 146.70
CMG 141205C00520000 C 12/05/14 520.0 137.50 141.70
CMG 141205C00525000 C 12/05/14 525.0 132.50 136.70
CMG 141205C00530000 C 12/05/14 530.0 127.50 131.70
CMG 141205C00535000 C 12/05/14 535.0 122.50 126.90
CMG 141205C00540000 C 12/05/14 540.0 117.50 121.80
CMG 141205C00545000 C 12/05/14 545.0 112.50 116.90
CMG 141205C00550000 C 12/05/14 550.0 107.50 111.90
CMG 141205C00555000 C 12/05/14 555.0 102.50 105.80
CMG 141205C00560000 C 12/05/14 560.0 97.50 100.70
CMG 141205C00562500 C 12/05/14 562.5 95.00 99.30
CMG 141205C00565000 C 12/05/14 565.0 92.50 96.30
CMG 141205C00567500 C 12/05/14 567.5 90.00 93.80
CMG 141205C00570000 C 12/05/14 570.0 87.50 91.60
CMG 141205C00572500 C 12/05/14 572.5 85.00 89.10
CMG 141205C00575000 C 12/05/14 575.0 82.50 85.80
CMG 141205C00577500 C 12/05/14 577.5 80.00 84.10
CMG 141205C00580000 C 12/05/14 580.0 77.50 81.60
CMG 141205C00582500 C 12/05/14 582.5 75.00 78.90
CMG 141205C00585000 C 12/05/14 585.0 72.50 76.50
CMG 141205C00587500 C 12/05/14 587.5 70.00 74.00
CMG 141205C00590000 C 12/05/14 590.0 67.50 71.70
CMG 141205C00592500 C 12/05/14 592.5 65.00 69.20
CMG 141205C00595000 C 12/05/14 595.0 62.50 66.70
CMG 141205C00597500 C 12/05/14 597.5 60.10 63.80
CMG 141205C00600000 C 12/05/14 600.0 57.60 61.70
CMG 141205C00602500 C 12/05/14 602.5 55.20 59.00
CMG 141205C00605000 C 12/05/14 605.0 52.80 56.20
CMG 141205C00607500 C 12/05/14 607.5 50.30 53.40
CMG 141205C00610000 C 12/05/14 610.0 47.90 51.30
CMG 141205C00612500 C 12/05/14 612.5 45.40 49.00
CMG 141205C00615000 C 12/05/14 615.0 43.10 46.30
CMG 141205C00617500 C 12/05/14 617.5 40.50 43.70
CMG 141205C00620000 C 12/05/14 620.0 38.20 41.30
CMG 141205C00622500 C 12/05/14 622.5 35.80 39.20
CMG 141205C00625000 C 12/05/14 625.0 33.40 37.40
CMG 141205C00627500 C 12/05/14 627.5 31.10 34.10
CMG 141205C00630000 C 12/05/14 630.0 29.00 31.90
CMG 141205C00632500 C 12/05/14 632.5 26.80 29.50
CMG 141205C00635000 C 12/05/14 635.0 24.60 27.50
CMG 141205C00637500 C 12/05/14 637.5 22.30 24.80
CMG 141205C00640000 C 12/05/14 640.0 20.00 23.00
CMG 141205C00642500 C 12/05/14 642.5 18.50 20.90
CMG 141205C00645000 C 12/05/14 645.0 16.30 19.00
CMG 141205C00647500 C 12/05/14 647.5 15.60 17.10
CMG 141205C00650000 C 12/05/14 650.0 13.80 15.60
CMG 141205C00652500 C 12/05/14 652.5 11.80 13.10
CMG 141205C00655000 C 12/05/14 655.0 10.30 11.50
CMG 141205C00657500 C 12/05/14 657.5 8.60 10.00
CMG 141205C00660000 C 12/05/14 660.0 7.30 9.00
CMG 141205C00662500 C 12/05/14 662.5 6.00 7.80
CMG 141205C00665000 C 12/05/14 665.0 5.10 6.40
CMG 141205C00667500 C 12/05/14 667.5 3.50 5.60
CMG 141205C00670000 C 12/05/14 670.0 3.40 4.70
CMG 141205C00672500 C 12/05/14 672.5 2.20 3.60
CMG 141205C00675000 C 12/05/14 675.0 1.75 3.30
CMG 141205C00677500 C 12/05/14 677.5 0.75 2.65
CMG 141205C00680000 C 12/05/14 680.0 0.50 1.75
CMG 141205C00682500 C 12/05/14 682.5 0.50 1.80
CMG 141205C00685000 C 12/05/14 685.0 0.35 1.50
CMG 141205C00687500 C 12/05/14 687.5 0.20 1.40
CMG 141205C00690000 C 12/05/14 690.0 0.25 0.80
CMG 141205C00692500 C 12/05/14 692.5 0.10 0.60
CMG 141205C00695000 C 12/05/14 695.0 0.05 0.60
CMG 141205C00697500 C 12/05/14 697.5 0.05 0.75
CMG 141205C00700000 C 12/05/14 700.0 0.05 0.55
CMG 141205C00702500 C 12/05/14 702.5 0.00 0.60
CMG 141205C00705000 C 12/05/14 705.0 0.00 0.50
CMG 141205C00707500 C 12/05/14 707.5 0.00 0.50
CMG 141205C00710000 C 12/05/14 710.0 0.00 0.50
CMG 141205C00712500 C 12/05/14 712.5 0.00 0.50
CMG 141205C00715000 C 12/05/14 715.0 0.00 0.50
CMG 141205C00717500 C 12/05/14 717.5 0.00 0.60
CMG 141205C00720000 C 12/05/14 720.0 0.00 0.50
CMG 141205C00722500 C 12/05/14 722.5 0.00 0.55
CMG 141205C00725000 C 12/05/14 725.0 0.00 0.50
CMG 141205C00727500 C 12/05/14 727.5 0.00 0.50
CMG 141205C00730000 C 12/05/14 730.0 0.00 0.50
CMG 141205C00732500 C 12/05/14 732.5 0.00 0.50
CMG 141205C00735000 C 12/05/14 735.0 0.00 0.50
CMG 141205C00737500 C 12/05/14 737.5 0.00 0.50
CMG 141205C00740000 C 12/05/14 740.0 0.00 0.50
CMG 141205C00742500 C 12/05/14 742.5 0.00 0.50
CMG 141205C00745000 C 12/05/14 745.0 0.00 0.50
CMG 141205C00747500 C 12/05/14 747.5 0.00 0.50
CMG 141205C00750000 C 12/05/14 750.0 0.00 0.55
CMG 141205C00752500 C 12/05/14 752.5 0.00 0.50
CMG 141205C00755000 C 12/05/14 755.0 0.00 0.50
CMG 141205C00757500 C 12/05/14 757.5 0.00 0.50
CMG 141205C00760000 C 12/05/14 760.0 0.00 0.55
CMG 141205C00770000 C 12/05/14 770.0 0.00 0.55
CMG 141205P00430000 P 12/05/14 430.0 0.00 0.65
CMG 141205P00435000 P 12/05/14 435.0 0.00 0.65
CMG 141205P00440000 P 12/05/14 440.0 0.00 0.55
CMG 141205P00445000 P 12/05/14 445.0 0.00 0.55
CMG 141205P00450000 P 12/05/14 450.0 0.00 0.55
CMG 141205P00455000 P 12/05/14 455.0 0.00 0.60
CMG 141205P00460000 P 12/05/14 460.0 0.00 0.65
CMG 141205P00465000 P 12/05/14 465.0 0.00 0.55
CMG 141205P00470000 P 12/05/14 470.0 0.00 0.55
CMG 141205P00475000 P 12/05/14 475.0 0.00 0.60
CMG 141205P00480000 P 12/05/14 480.0 0.00 0.55
CMG 141205P00485000 P 12/05/14 485.0 0.00 0.75
CMG 141205P00490000 P 12/05/14 490.0 0.00 0.70
CMG 141205P00495000 P 12/05/14 495.0 0.00 0.50
CMG 141205P00500000 P 12/05/14 500.0 0.00 0.50
CMG 141205P00505000 P 12/05/14 505.0 0.00 0.55
CMG 141205P00510000 P 12/05/14 510.0 0.00 0.65
CMG 141205P00515000 P 12/05/14 515.0 0.00 0.55
CMG 141205P00520000 P 12/05/14 520.0 0.00 0.65
CMG 141205P00525000 P 12/05/14 525.0 0.00 0.55
CMG 141205P00530000 P 12/05/14 530.0 0.00 0.55
CMG 141205P00535000 P 12/05/14 535.0 0.00 1.90
CMG 141205P00540000 P 12/05/14 540.0 0.00 0.50
CMG 141205P00545000 P 12/05/14 545.0 0.00 1.95
CMG 141205P00550000 P 12/05/14 550.0 0.00 0.65
CMG 141205P00555000 P 12/05/14 555.0 0.00 0.90
CMG 141205P00560000 P 12/05/14 560.0 0.00 0.75
CMG 141205P00562500 P 12/05/14 562.5 0.00 0.50
CMG 141205P00565000 P 12/05/14 565.0 0.00 0.80
CMG 141205P00567500 P 12/05/14 567.5 0.00 0.50
CMG 141205P00570000 P 12/05/14 570.0 0.00 1.35
CMG 141205P00572500 P 12/05/14 572.5 0.00 0.50
CMG 141205P00575000 P 12/05/14 575.0 0.00 0.95
CMG 141205P00577500 P 12/05/14 577.5 0.00 2.05
CMG 141205P00580000 P 12/05/14 580.0 0.00 1.50
CMG 141205P00582500 P 12/05/14 582.5 0.00 2.10
CMG 141205P00585000 P 12/05/14 585.0 0.00 0.50
CMG 141205P00587500 P 12/05/14 587.5 0.00 2.15
CMG 141205P00590000 P 12/05/14 590.0 0.00 0.50
CMG 141205P00592500 P 12/05/14 592.5 0.00 2.20
CMG 141205P00595000 P 12/05/14 595.0 0.00 0.80
CMG 141205P00597500 P 12/05/14 597.5 0.00 2.25
CMG 141205P00600000 P 12/05/14 600.0 0.00 0.50
CMG 141205P00602500 P 12/05/14 602.5 0.00 2.10
CMG 141205P00605000 P 12/05/14 605.0 0.10 1.10
CMG 141205P00607500 P 12/05/14 607.5 0.15 1.10
CMG 141205P00610000 P 12/05/14 610.0 0.20 1.10
CMG 141205P00612500 P 12/05/14 612.5 0.15 1.50
CMG 141205P00615000 P 12/05/14 615.0 0.20 1.55
CMG 141205P00617500 P 12/05/14 617.5 0.15 2.05
CMG 141205P00620000 P 12/05/14 620.0 0.50 2.00
CMG 141205P00622500 P 12/05/14 622.5 0.10 2.35
CMG 141205P00625000 P 12/05/14 625.0 0.75 2.15
CMG 141205P00627500 P 12/05/14 627.5 0.75 3.10
CMG 141205P00630000 P 12/05/14 630.0 1.20 2.30
CMG 141205P00632500 P 12/05/14 632.5 1.50 3.90
CMG 141205P00635000 P 12/05/14 635.0 1.50 4.40
CMG 141205P00637500 P 12/05/14 637.5 2.05 5.00
CMG 141205P00640000 P 12/05/14 640.0 2.30 4.20
CMG 141205P00642500 P 12/05/14 642.5 2.35 5.10
CMG 141205P00645000 P 12/05/14 645.0 3.10 6.00
CMG 141205P00647500 P 12/05/14 647.5 3.30 5.80
CMG 141205P00650000 P 12/05/14 650.0 3.80 7.10
CMG 141205P00652500 P 12/05/14 652.5 4.80 7.80
CMG 141205P00655000 P 12/05/14 655.0 5.40 8.70
CMG 141205P00657500 P 12/05/14 657.5 6.30 9.70
CMG 141205P00660000 P 12/05/14 660.0 7.70 11.00
CMG 141205P00662500 P 12/05/14 662.5 8.80 12.10
CMG 141205P00665000 P 12/05/14 665.0 10.10 13.70
CMG 141205P00667500 P 12/05/14 667.5 11.90 15.20
CMG 141205P00670000 P 12/05/14 670.0 13.40 16.60
CMG 141205P00672500 P 12/05/14 672.5 14.80 18.50
CMG 141205P00675000 P 12/05/14 675.0 16.90 20.30
CMG 141205P00677500 P 12/05/14 677.5 18.70 22.40
CMG 141205P00680000 P 12/05/14 680.0 20.90 24.40
CMG 141205P00682500 P 12/05/14 682.5 22.80 26.40
CMG 141205P00685000 P 12/05/14 685.0 24.90 28.40
CMG 141205P00687500 P 12/05/14 687.5 27.20 30.90
CMG 141205P00690000 P 12/05/14 690.0 29.50 33.40
CMG 141205P00692500 P 12/05/14 692.5 31.70 35.60
CMG 141205P00695000 P 12/05/14 695.0 34.10 38.10
CMG 141205P00697500 P 12/05/14 697.5 36.50 40.50
CMG 141205P00700000 P 12/05/14 700.0 39.30 42.90
CMG 141205P00702500 P 12/05/14 702.5 41.40 45.40
CMG 141205P00705000 P 12/05/14 705.0 44.30 47.90
CMG 141205P00707500 P 12/05/14 707.5 46.40 50.30
CMG 141205P00710000 P 12/05/14 710.0 48.90 52.80
CMG 141205P00712500 P 12/05/14 712.5 51.50 55.30
CMG 141205P00715000 P 12/05/14 715.0 54.50 57.80
CMG 141205P00717500 P 12/05/14 717.5 56.30 60.30
CMG 141205P00720000 P 12/05/14 720.0 58.80 62.80
CMG 141205P00722500 P 12/05/14 722.5 61.30 65.30
CMG 141205P00725000 P 12/05/14 725.0 64.40 67.80
CMG 141205P00727500 P 12/05/14 727.5 66.30 70.20
CMG 141205P00730000 P 12/05/14 730.0 69.00 72.70
CMG 141205P00732500 P 12/05/14 732.5 71.30 75.20
CMG 141205P00735000 P 12/05/14 735.0 73.90 77.70
CMG 141205P00737500 P 12/05/14 737.5 76.30 80.20
CMG 141205P00740000 P 12/05/14 740.0 78.80 82.70
CMG 141205P00742500 P 12/05/14 742.5 81.30 85.20
CMG 141205P00745000 P 12/05/14 745.0 83.80 87.70
CMG 141205P00747500 P 12/05/14 747.5 86.30 90.20
CMG 141205P00750000 P 12/05/14 750.0 89.10 92.70
CMG 141205P00752500 P 12/05/14 752.5 91.30 95.20
CMG 141205P00755000 P 12/05/14 755.0 93.80 97.80
CMG 141205P00757500 P 12/05/14 757.5 96.30 100.30
CMG 141205P00760000 P 12/05/14 760.0 98.80 102.80
CMG 141205P00770000 P 12/05/14 770.0 108.80 112.80
CMG 141212C00510000 C 12/12/14 510.0 147.50 151.20
CMG 141212C00520000 C 12/12/14 520.0 137.50 141.90
CMG 141212C00530000 C 12/12/14 530.0 127.50 131.90
CMG 141212C00540000 C 12/12/14 540.0 117.60 121.90
CMG 141212C00550000 C 12/12/14 550.0 107.50 111.90
CMG 141212C00560000 C 12/12/14 560.0 97.60 101.60
CMG 141212C00570000 C 12/12/14 570.0 87.60 91.40
CMG 141212C00580000 C 12/12/14 580.0 77.70 81.90
CMG 141212C00590000 C 12/12/14 590.0 67.90 71.90
CMG 141212C00600000 C 12/12/14 600.0 58.00 61.50
CMG 141212C00602500 C 12/12/14 602.5 55.60 58.80
CMG 141212C00605000 C 12/12/14 605.0 53.20 56.50
CMG 141212C00607500 C 12/12/14 607.5 50.80 54.30
CMG 141212C00610000 C 12/12/14 610.0 48.40 51.90
CMG 141212C00612500 C 12/12/14 612.5 46.10 49.30
CMG 141212C00615000 C 12/12/14 615.0 43.70 48.00
CMG 141212C00617500 C 12/12/14 617.5 41.40 45.30
CMG 141212C00620000 C 12/12/14 620.0 39.10 42.20
CMG 141212C00622500 C 12/12/14 622.5 37.00 39.80
CMG 141212C00625000 C 12/12/14 625.0 34.50 37.70
CMG 141212C00627500 C 12/12/14 627.5 32.20 35.20
CMG 141212C00630000 C 12/12/14 630.0 30.10 33.30
CMG 141212C00632500 C 12/12/14 632.5 27.90 31.00
CMG 141212C00635000 C 12/12/14 635.0 25.80 29.00
CMG 141212C00637500 C 12/12/14 637.5 23.70 26.70
CMG 141212C00640000 C 12/12/14 640.0 21.70 24.70
CMG 141212C00642500 C 12/12/14 642.5 20.00 23.20
CMG 141212C00645000 C 12/12/14 645.0 19.40 21.10
CMG 141212C00647500 C 12/12/14 647.5 16.30 19.40
CMG 141212C00650000 C 12/12/14 650.0 14.60 17.10
CMG 141212C00652500 C 12/12/14 652.5 13.70 16.00
CMG 141212C00655000 C 12/12/14 655.0 11.20 14.50
CMG 141212C00657500 C 12/12/14 657.5 10.50 13.00
CMG 141212C00660000 C 12/12/14 660.0 9.20 11.60
CMG 141212C00662500 C 12/12/14 662.5 7.60 10.20
CMG 141212C00665000 C 12/12/14 665.0 7.00 9.10
CMG 141212C00667500 C 12/12/14 667.5 5.70 7.80
CMG 141212C00670000 C 12/12/14 670.0 4.90 7.00
CMG 141212C00672500 C 12/12/14 672.5 4.30 6.10
CMG 141212C00675000 C 12/12/14 675.0 3.50 5.10
CMG 141212C00677500 C 12/12/14 677.5 2.90 4.60
CMG 141212C00680000 C 12/12/14 680.0 2.45 4.00
CMG 141212C00690000 C 12/12/14 690.0 0.65 2.15
CMG 141212C00700000 C 12/12/14 700.0 0.30 1.05
CMG 141212C00710000 C 12/12/14 710.0 0.25 0.55
CMG 141212C00720000 C 12/12/14 720.0 0.00 0.60
CMG 141212C00730000 C 12/12/14 730.0 0.00 0.35
CMG 141212C00740000 C 12/12/14 740.0 0.00 0.50
CMG 141212C00750000 C 12/12/14 750.0 0.00 0.55
CMG 141212C00760000 C 12/12/14 760.0 0.00 0.65
CMG 141212C00770000 C 12/12/14 770.0 0.00 0.65
CMG 141212P00510000 P 12/12/14 510.0 0.00 0.55
CMG 141212P00520000 P 12/12/14 520.0 0.00 0.60
CMG 141212P00530000 P 12/12/14 530.0 0.00 0.60
CMG 141212P00540000 P 12/12/14 540.0 0.00 0.55
CMG 141212P00550000 P 12/12/14 550.0 0.00 0.60
CMG 141212P00560000 P 12/12/14 560.0 0.00 0.70
CMG 141212P00570000 P 12/12/14 570.0 0.05 0.75
CMG 141212P00580000 P 12/12/14 580.0 0.15 1.00
CMG 141212P00590000 P 12/12/14 590.0 0.35 0.95
CMG 141212P00600000 P 12/12/14 600.0 0.30 1.30
CMG 141212P00602500 P 12/12/14 602.5 0.35 1.55
CMG 141212P00605000 P 12/12/14 605.0 0.60 1.45
CMG 141212P00607500 P 12/12/14 607.5 0.30 1.70
CMG 141212P00610000 P 12/12/14 610.0 0.85 1.65
CMG 141212P00612500 P 12/12/14 612.5 0.90 2.55
CMG 141212P00615000 P 12/12/14 615.0 1.10 1.70
CMG 141212P00617500 P 12/12/14 617.5 1.20 3.50
CMG 141212P00620000 P 12/12/14 620.0 1.00 2.30
CMG 141212P00622500 P 12/12/14 622.5 1.35 3.10
CMG 141212P00625000 P 12/12/14 625.0 1.30 3.40
CMG 141212P00627500 P 12/12/14 627.5 1.80 4.40
CMG 141212P00630000 P 12/12/14 630.0 1.85 4.30
CMG 141212P00632500 P 12/12/14 632.5 2.65 5.20
CMG 141212P00635000 P 12/12/14 635.0 3.10 5.60
CMG 141212P00637500 P 12/12/14 637.5 2.90 5.80
CMG 141212P00640000 P 12/12/14 640.0 3.60 6.80
CMG 141212P00642500 P 12/12/14 642.5 4.40 7.20
CMG 141212P00645000 P 12/12/14 645.0 5.00 7.80
CMG 141212P00647500 P 12/12/14 647.5 5.70 8.40
CMG 141212P00650000 P 12/12/14 650.0 5.90 9.30
CMG 141212P00652500 P 12/12/14 652.5 6.70 8.90
CMG 141212P00655000 P 12/12/14 655.0 7.60 11.20
CMG 141212P00657500 P 12/12/14 657.5 9.00 10.90
CMG 141212P00660000 P 12/12/14 660.0 9.70 13.30
CMG 141212P00662500 P 12/12/14 662.5 10.90 13.50
CMG 141212P00665000 P 12/12/14 665.0 12.20 14.70
CMG 141212P00667500 P 12/12/14 667.5 14.00 17.40
CMG 141212P00670000 P 12/12/14 670.0 15.60 18.90
CMG 141212P00672500 P 12/12/14 672.5 17.20 20.70
CMG 141212P00675000 P 12/12/14 675.0 18.80 22.40
CMG 141212P00677500 P 12/12/14 677.5 20.30 24.20
CMG 141212P00680000 P 12/12/14 680.0 22.60 26.10
CMG 141212P00690000 P 12/12/14 690.0 30.70 34.40
CMG 141212P00700000 P 12/12/14 700.0 39.90 43.40
CMG 141212P00710000 P 12/12/14 710.0 49.20 53.00
CMG 141212P00720000 P 12/12/14 720.0 58.90 62.90
CMG 141212P00730000 P 12/12/14 730.0 69.20 72.80
CMG 141212P00740000 P 12/12/14 740.0 78.70 82.80
CMG 141212P00750000 P 12/12/14 750.0 88.60 92.80
CMG 141212P00760000 P 12/12/14 760.0 98.60 102.60
CMG 141212P00770000 P 12/12/14 770.0 108.60 112.80
CMG 141220C00245000 C 12/20/14 245.0 412.50 416.80
CMG 141220C00250000 C 12/20/14 250.0 407.50 411.70
CMG 141220C00255000 C 12/20/14 255.0 402.50 406.80
CMG 141220C00260000 C 12/20/14 260.0 397.50 401.70
CMG 141220C00265000 C 12/20/14 265.0 392.50 396.90
CMG 141220C00270000 C 12/20/14 270.0 387.50 391.70
CMG 141220C00275000 C 12/20/14 275.0 382.50 386.70
CMG 141220C00280000 C 12/20/14 280.0 377.50 381.90
CMG 141220C00285000 C 12/20/14 285.0 372.50 377.00
CMG 141220C00290000 C 12/20/14 290.0 367.50 372.00
CMG 141220C00295000 C 12/20/14 295.0 362.50 366.70
CMG 141220C00300000 C 12/20/14 300.0 357.50 362.00
CMG 141220C00305000 C 12/20/14 305.0 352.50 357.00
CMG 141220C00310000 C 12/20/14 310.0 347.50 352.00
CMG 141220C00315000 C 12/20/14 315.0 342.50 347.00
CMG 141220C00320000 C 12/20/14 320.0 337.50 342.00
CMG 141220C00325000 C 12/20/14 325.0 332.50 336.80
CMG 141220C00330000 C 12/20/14 330.0 327.50 332.00
CMG 141220C00335000 C 12/20/14 335.0 322.50 326.80
CMG 141220C00340000 C 12/20/14 340.0 317.50 321.80
CMG 141220C00345000 C 12/20/14 345.0 312.50 317.00
CMG 141220C00350000 C 12/20/14 350.0 307.50 311.90
CMG 141220C00355000 C 12/20/14 355.0 302.50 307.00
CMG 141220C00360000 C 12/20/14 360.0 297.60 301.80
CMG 141220C00365000 C 12/20/14 365.0 292.60 296.90
CMG 141220C00370000 C 12/20/14 370.0 287.50 291.80
CMG 141220C00375000 C 12/20/14 375.0 282.50 286.80
CMG 141220C00380000 C 12/20/14 380.0 277.50 281.80
CMG 141220C00385000 C 12/20/14 385.0 272.50 276.80
CMG 141220C00390000 C 12/20/14 390.0 267.50 271.80
CMG 141220C00395000 C 12/20/14 395.0 262.50 266.80
CMG 141220C00400000 C 12/20/14 400.0 257.50 261.80
CMG 141220C00405000 C 12/20/14 405.0 252.50 256.80
CMG 141220C00410000 C 12/20/14 410.0 247.50 251.90
CMG 141220C00415000 C 12/20/14 415.0 242.50 246.80
CMG 141220C00420000 C 12/20/14 420.0 237.60 241.80
CMG 141220C00425000 C 12/20/14 425.0 232.60 236.90
CMG 141220C00430000 C 12/20/14 430.0 227.60 231.80
CMG 141220C00435000 C 12/20/14 435.0 222.60 226.80
CMG 141220C00440000 C 12/20/14 440.0 217.50 221.80
CMG 141220C00445000 C 12/20/14 445.0 212.50 216.80
CMG 141220C00450000 C 12/20/14 450.0 207.50 211.80
CMG 141220C00455000 C 12/20/14 455.0 202.50 206.80
CMG 141220C00460000 C 12/20/14 460.0 197.50 201.80
CMG 141220C00465000 C 12/20/14 465.0 192.60 196.80
CMG 141220C00470000 C 12/20/14 470.0 187.50 191.90
CMG 141220C00475000 C 12/20/14 475.0 182.50 186.90
CMG 141220C00480000 C 12/20/14 480.0 177.50 181.90
CMG 141220C00485000 C 12/20/14 485.0 172.50 176.90
CMG 141220C00490000 C 12/20/14 490.0 167.60 172.00
CMG 141220C00495000 C 12/20/14 495.0 162.60 167.10
CMG 141220C00500000 C 12/20/14 500.0 157.60 161.00
CMG 141220C00505000 C 12/20/14 505.0 152.60 157.10
CMG 141220C00510000 C 12/20/14 510.0 147.70 152.10
CMG 141220C00515000 C 12/20/14 515.0 142.60 147.00
CMG 141220C00520000 C 12/20/14 520.0 137.70 142.10
CMG 141220C00525000 C 12/20/14 525.0 132.70 137.00
CMG 141220C00530000 C 12/20/14 530.0 127.70 131.70
CMG 141220C00535000 C 12/20/14 535.0 122.70 127.10
CMG 141220C00540000 C 12/20/14 540.0 117.80 122.10
CMG 141220C00545000 C 12/20/14 545.0 112.80 117.00
CMG 141220C00550000 C 12/20/14 550.0 107.80 112.10
CMG 141220C00555000 C 12/20/14 555.0 102.90 107.10
CMG 141220C00560000 C 12/20/14 560.0 97.80 102.20
CMG 141220C00565000 C 12/20/14 565.0 92.90 97.00
CMG 141220C00570000 C 12/20/14 570.0 88.10 92.10
CMG 141220C00575000 C 12/20/14 575.0 83.00 86.70
CMG 141220C00580000 C 12/20/14 580.0 78.10 82.10
CMG 141220C00585000 C 12/20/14 585.0 73.20 77.00
CMG 141220C00590000 C 12/20/14 590.0 68.30 72.50
CMG 141220C00595000 C 12/20/14 595.0 63.50 67.70
CMG 141220C00600000 C 12/20/14 600.0 58.90 62.10
CMG 141220C00605000 C 12/20/14 605.0 53.90 57.30
CMG 141220C00610000 C 12/20/14 610.0 49.40 52.60
CMG 141220C00615000 C 12/20/14 615.0 44.70 48.00
CMG 141220C00620000 C 12/20/14 620.0 40.00 43.50
CMG 141220C00625000 C 12/20/14 625.0 35.60 39.00
CMG 141220C00627500 C 12/20/14 627.5 33.50 36.50
CMG 141220C00630000 C 12/20/14 630.0 31.40 34.30
CMG 141220C00632500 C 12/20/14 632.5 29.30 32.50
CMG 141220C00635000 C 12/20/14 635.0 27.30 30.70
CMG 141220C00637500 C 12/20/14 637.5 25.30 28.10
CMG 141220C00640000 C 12/20/14 640.0 23.90 26.40
CMG 141220C00642500 C 12/20/14 642.5 23.10 24.40
CMG 141220C00645000 C 12/20/14 645.0 21.30 22.70
CMG 141220C00647500 C 12/20/14 647.5 19.50 21.00
CMG 141220C00650000 C 12/20/14 650.0 17.80 19.20
CMG 141220C00652500 C 12/20/14 652.5 16.50 17.50
CMG 141220C00655000 C 12/20/14 655.0 15.00 16.20
CMG 141220C00657500 C 12/20/14 657.5 13.40 14.60
CMG 141220C00660000 C 12/20/14 660.0 12.10 13.20
CMG 141220C00662500 C 12/20/14 662.5 11.10 12.20
CMG 141220C00665000 C 12/20/14 665.0 9.80 10.80
CMG 141220C00667500 C 12/20/14 667.5 8.70 10.00
CMG 141220C00670000 C 12/20/14 670.0 7.70 8.60
CMG 141220C00672500 C 12/20/14 672.5 6.80 7.90
CMG 141220C00675000 C 12/20/14 675.0 5.90 7.00
CMG 141220C00677500 C 12/20/14 677.5 5.20 6.20
CMG 141220C00680000 C 12/20/14 680.0 4.50 5.40
CMG 141220C00682500 C 12/20/14 682.5 3.90 4.70
CMG 141220C00685000 C 12/20/14 685.0 3.40 4.10
CMG 141220C00687500 C 12/20/14 687.5 2.95 3.60
CMG 141220C00690000 C 12/20/14 690.0 2.50 3.20
CMG 141220C00692500 C 12/20/14 692.5 2.15 2.90
CMG 141220C00695000 C 12/20/14 695.0 1.85 2.40
CMG 141220C00697500 C 12/20/14 697.5 1.55 2.20
CMG 141220C00700000 C 12/20/14 700.0 1.30 1.85
CMG 141220C00705000 C 12/20/14 705.0 0.85 1.40
CMG 141220C00710000 C 12/20/14 710.0 0.55 1.05
CMG 141220C00715000 C 12/20/14 715.0 0.50 0.85
CMG 141220C00720000 C 12/20/14 720.0 0.35 0.65
CMG 141220C00725000 C 12/20/14 725.0 0.15 0.55
CMG 141220C00730000 C 12/20/14 730.0 0.15 0.40
CMG 141220C00735000 C 12/20/14 735.0 0.05 0.40
CMG 141220C00740000 C 12/20/14 740.0 0.00 0.35
CMG 141220C00745000 C 12/20/14 745.0 0.00 0.35
CMG 141220C00750000 C 12/20/14 750.0 0.00 0.35
CMG 141220C00755000 C 12/20/14 755.0 0.00 0.25
CMG 141220C00760000 C 12/20/14 760.0 0.00 0.30
CMG 141220C00765000 C 12/20/14 765.0 0.00 0.30
CMG 141220C00770000 C 12/20/14 770.0 0.00 0.30
CMG 141220C00775000 C 12/20/14 775.0 0.00 0.30
CMG 141220C00780000 C 12/20/14 780.0 0.00 0.30
CMG 141220C00785000 C 12/20/14 785.0 0.00 0.30
CMG 141220C00790000 C 12/20/14 790.0 0.00 0.25
CMG 141220C00800000 C 12/20/14 800.0 0.00 0.25
CMG 141220C00805000 C 12/20/14 805.0 0.00 0.25
CMG 141220C00810000 C 12/20/14 810.0 0.00 0.25
CMG 141220C00815000 C 12/20/14 815.0 0.00 0.25
CMG 141220C00820000 C 12/20/14 820.0 0.00 0.25
CMG 141220C00825000 C 12/20/14 825.0 0.00 0.25
CMG 141220C00830000 C 12/20/14 830.0 0.00 0.25
CMG 141220C00835000 C 12/20/14 835.0 0.00 0.25
CMG 141220C00840000 C 12/20/14 840.0 0.00 0.25
CMG 141220C00845000 C 12/20/14 845.0 0.00 0.25
CMG 141220C00850000 C 12/20/14 850.0 0.00 0.25
CMG 141220C00855000 C 12/20/14 855.0 0.00 0.25
CMG 141220C00860000 C 12/20/14 860.0 0.00 0.25
CMG 141220C00865000 C 12/20/14 865.0 0.00 0.25
CMG 141220C00870000 C 12/20/14 870.0 0.00 0.25
CMG 141220C00875000 C 12/20/14 875.0 0.00 0.25
CMG 141220C00880000 C 12/20/14 880.0 0.00 0.25
CMG 141220C00885000 C 12/20/14 885.0 0.00 0.25
CMG 141220C00890000 C 12/20/14 890.0 0.00 0.25
CMG 141220C00895000 C 12/20/14 895.0 0.00 0.25
CMG 141220C00900000 C 12/20/14 900.0 0.00 0.25
CMG 141220C00905000 C 12/20/14 905.0 0.00 0.25
CMG 141220C00910000 C 12/20/14 910.0 0.00 0.25
CMG 141220C00920000 C 12/20/14 920.0 0.00 0.25
CMG 141220C00930000 C 12/20/14 930.0 0.00 0.25
CMG 141220C00940000 C 12/20/14 940.0 0.00 0.25
CMG 141220C00950000 C 12/20/14 950.0 0.00 0.25
CMG 141220C00960000 C 12/20/14 960.0 0.00 0.25
CMG 141220C00970000 C 12/20/14 970.0 0.00 0.25
CMG 141220P00245000 P 12/20/14 245.0 0.00 0.25
CMG 141220P00250000 P 12/20/14 250.0 0.00 0.25
CMG 141220P00255000 P 12/20/14 255.0 0.00 0.05
CMG 141220P00260000 P 12/20/14 260.0 0.00 0.25
CMG 141220P00265000 P 12/20/14 265.0 0.00 0.25
CMG 141220P00270000 P 12/20/14 270.0 0.00 0.25
CMG 141220P00275000 P 12/20/14 275.0 0.00 0.25
CMG 141220P00280000 P 12/20/14 280.0 0.00 0.25
CMG 141220P00285000 P 12/20/14 285.0 0.00 0.25
CMG 141220P00290000 P 12/20/14 290.0 0.00 0.25
CMG 141220P00295000 P 12/20/14 295.0 0.00 0.25
CMG 141220P00300000 P 12/20/14 300.0 0.00 0.25
CMG 141220P00305000 P 12/20/14 305.0 0.00 0.25
CMG 141220P00310000 P 12/20/14 310.0 0.00 0.25
CMG 141220P00315000 P 12/20/14 315.0 0.00 0.25
CMG 141220P00320000 P 12/20/14 320.0 0.00 0.25
CMG 141220P00325000 P 12/20/14 325.0 0.00 0.25
CMG 141220P00330000 P 12/20/14 330.0 0.00 0.25
CMG 141220P00335000 P 12/20/14 335.0 0.00 0.25
CMG 141220P00340000 P 12/20/14 340.0 0.00 0.25
CMG 141220P00345000 P 12/20/14 345.0 0.00 0.25
CMG 141220P00350000 P 12/20/14 350.0 0.00 0.25
CMG 141220P00355000 P 12/20/14 355.0 0.00 0.25
CMG 141220P00360000 P 12/20/14 360.0 0.00 0.25
CMG 141220P00365000 P 12/20/14 365.0 0.00 0.25
CMG 141220P00370000 P 12/20/14 370.0 0.00 0.25
CMG 141220P00375000 P 12/20/14 375.0 0.00 0.25
CMG 141220P00380000 P 12/20/14 380.0 0.00 0.25
CMG 141220P00385000 P 12/20/14 385.0 0.00 0.25
CMG 141220P00390000 P 12/20/14 390.0 0.00 0.05
CMG 141220P00395000 P 12/20/14 395.0 0.00 0.25
CMG 141220P00400000 P 12/20/14 400.0 0.00 0.05
CMG 141220P00405000 P 12/20/14 405.0 0.00 0.25
CMG 141220P00410000 P 12/20/14 410.0 0.00 0.25
CMG 141220P00415000 P 12/20/14 415.0 0.00 0.30
CMG 141220P00420000 P 12/20/14 420.0 0.00 0.30
CMG 141220P00425000 P 12/20/14 425.0 0.00 0.30
CMG 141220P00430000 P 12/20/14 430.0 0.00 0.05
CMG 141220P00435000 P 12/20/14 435.0 0.00 0.30
CMG 141220P00440000 P 12/20/14 440.0 0.00 0.30
CMG 141220P00445000 P 12/20/14 445.0 0.00 0.10
CMG 141220P00450000 P 12/20/14 450.0 0.00 0.10
CMG 141220P00455000 P 12/20/14 455.0 0.00 0.10
CMG 141220P00460000 P 12/20/14 460.0 0.00 0.15
CMG 141220P00465000 P 12/20/14 465.0 0.00 0.30
CMG 141220P00470000 P 12/20/14 470.0 0.00 0.30
CMG 141220P00475000 P 12/20/14 475.0 0.00 0.30
CMG 141220P00480000 P 12/20/14 480.0 0.00 0.15
CMG 141220P00485000 P 12/20/14 485.0 0.00 0.15
CMG 141220P00490000 P 12/20/14 490.0 0.00 0.35
CMG 141220P00495000 P 12/20/14 495.0 0.00 0.35
CMG 141220P00500000 P 12/20/14 500.0 0.00 0.35
CMG 141220P00505000 P 12/20/14 505.0 0.00 0.35
CMG 141220P00510000 P 12/20/14 510.0 0.00 0.35
CMG 141220P00515000 P 12/20/14 515.0 0.00 0.40
CMG 141220P00520000 P 12/20/14 520.0 0.00 0.40
CMG 141220P00525000 P 12/20/14 525.0 0.00 0.40
CMG 141220P00530000 P 12/20/14 530.0 0.00 0.40
CMG 141220P00535000 P 12/20/14 535.0 0.00 0.40
CMG 141220P00540000 P 12/20/14 540.0 0.10 0.40
CMG 141220P00545000 P 12/20/14 545.0 0.05 0.45
CMG 141220P00550000 P 12/20/14 550.0 0.10 0.35
CMG 141220P00555000 P 12/20/14 555.0 0.15 0.50
CMG 141220P00560000 P 12/20/14 560.0 0.25 0.50
CMG 141220P00565000 P 12/20/14 565.0 0.30 0.55
CMG 141220P00570000 P 12/20/14 570.0 0.35 0.65
CMG 141220P00575000 P 12/20/14 575.0 0.40 0.65
CMG 141220P00580000 P 12/20/14 580.0 0.50 0.80
CMG 141220P00585000 P 12/20/14 585.0 0.55 0.90
CMG 141220P00590000 P 12/20/14 590.0 0.70 1.05
CMG 141220P00595000 P 12/20/14 595.0 0.90 1.20
CMG 141220P00600000 P 12/20/14 600.0 1.10 1.45
CMG 141220P00605000 P 12/20/14 605.0 1.30 1.65
CMG 141220P00610000 P 12/20/14 610.0 1.50 2.00
CMG 141220P00615000 P 12/20/14 615.0 1.85 2.40
CMG 141220P00620000 P 12/20/14 620.0 2.35 2.95
CMG 141220P00625000 P 12/20/14 625.0 2.90 3.40
CMG 141220P00627500 P 12/20/14 627.5 3.10 3.90
CMG 141220P00630000 P 12/20/14 630.0 3.70 4.00
CMG 141220P00632500 P 12/20/14 632.5 3.90 4.80
CMG 141220P00635000 P 12/20/14 635.0 4.50 5.30
CMG 141220P00637500 P 12/20/14 637.5 4.80 5.80
CMG 141220P00640000 P 12/20/14 640.0 5.40 6.40
CMG 141220P00642500 P 12/20/14 642.5 6.10 7.00
CMG 141220P00645000 P 12/20/14 645.0 6.80 7.90
CMG 141220P00647500 P 12/20/14 647.5 7.30 8.40
CMG 141220P00650000 P 12/20/14 650.0 8.40 9.30
CMG 141220P00652500 P 12/20/14 652.5 9.30 10.20
CMG 141220P00655000 P 12/20/14 655.0 10.20 11.20
CMG 141220P00657500 P 12/20/14 657.5 11.30 12.30
CMG 141220P00660000 P 12/20/14 660.0 12.30 13.40
CMG 141220P00662500 P 12/20/14 662.5 13.60 14.70
CMG 141220P00665000 P 12/20/14 665.0 15.00 16.00
CMG 141220P00667500 P 12/20/14 667.5 16.20 17.40
CMG 141220P00670000 P 12/20/14 670.0 17.80 18.90
CMG 141220P00672500 P 12/20/14 672.5 19.50 20.50
CMG 141220P00675000 P 12/20/14 675.0 21.00 22.30
CMG 141220P00677500 P 12/20/14 677.5 22.80 23.90
CMG 141220P00680000 P 12/20/14 680.0 24.60 25.80
CMG 141220P00682500 P 12/20/14 682.5 26.50 27.70
CMG 141220P00685000 P 12/20/14 685.0 27.70 31.30
CMG 141220P00687500 P 12/20/14 687.5 29.90 33.30
CMG 141220P00690000 P 12/20/14 690.0 32.00 35.20
CMG 141220P00692500 P 12/20/14 692.5 34.40 37.40
CMG 141220P00695000 P 12/20/14 695.0 36.40 39.70
CMG 141220P00697500 P 12/20/14 697.5 38.80 41.90
CMG 141220P00700000 P 12/20/14 700.0 40.00 44.10
CMG 141220P00705000 P 12/20/14 705.0 45.00 48.60
CMG 141220P00710000 P 12/20/14 710.0 49.10 53.40
CMG 141220P00715000 P 12/20/14 715.0 54.80 58.10
CMG 141220P00720000 P 12/20/14 720.0 58.60 63.00
CMG 141220P00725000 P 12/20/14 725.0 63.80 67.90
CMG 141220P00730000 P 12/20/14 730.0 68.50 72.90
CMG 141220P00735000 P 12/20/14 735.0 73.60 77.60
CMG 141220P00740000 P 12/20/14 740.0 78.30 82.80
CMG 141220P00745000 P 12/20/14 745.0 83.80 87.70
CMG 141220P00750000 P 12/20/14 750.0 88.40 92.50
CMG 141220P00755000 P 12/20/14 755.0 93.40 97.50
CMG 141220P00760000 P 12/20/14 760.0 98.40 102.50
CMG 141220P00765000 P 12/20/14 765.0 103.40 107.50
CMG 141220P00770000 P 12/20/14 770.0 108.40 112.50
CMG 141220P00775000 P 12/20/14 775.0 113.40 117.50
CMG 141220P00780000 P 12/20/14 780.0 118.40 122.50
CMG 141220P00785000 P 12/20/14 785.0 123.40 127.50
CMG 141220P00790000 P 12/20/14 790.0 128.40 132.50
CMG 141220P00800000 P 12/20/14 800.0 138.40 142.50
CMG 141220P00805000 P 12/20/14 805.0 143.40 147.50
CMG 141220P00810000 P 12/20/14 810.0 148.40 152.50
CMG 141220P00815000 P 12/20/14 815.0 153.40 157.50
CMG 141220P00820000 P 12/20/14 820.0 158.40 162.50
CMG 141220P00825000 P 12/20/14 825.0 163.40 167.50
CMG 141220P00830000 P 12/20/14 830.0 168.40 172.50
CMG 141220P00835000 P 12/20/14 835.0 173.40 177.50
CMG 141220P00840000 P 12/20/14 840.0 178.40 182.60
CMG 141220P00845000 P 12/20/14 845.0 183.40 187.50
CMG 141220P00850000 P 12/20/14 850.0 188.40 192.50
CMG 141220P00855000 P 12/20/14 855.0 193.40 197.50
CMG 141220P00860000 P 12/20/14 860.0 198.40 202.50
CMG 141220P00865000 P 12/20/14 865.0 203.40 207.60
CMG 141220P00870000 P 12/20/14 870.0 208.40 212.60
CMG 141220P00875000 P 12/20/14 875.0 213.40 217.60
CMG 141220P00880000 P 12/20/14 880.0 218.40 222.60
CMG 141220P00885000 P 12/20/14 885.0 223.40 227.60
CMG 141220P00890000 P 12/20/14 890.0 228.40 232.60
CMG 141220P00895000 P 12/20/14 895.0 233.40 237.50
CMG 141220P00900000 P 12/20/14 900.0 238.40 242.50
CMG 141220P00905000 P 12/20/14 905.0 243.40 247.60
CMG 141220P00910000 P 12/20/14 910.0 248.40 252.50
CMG 141220P00920000 P 12/20/14 920.0 258.40 262.60
CMG 141220P00930000 P 12/20/14 930.0 268.40 272.60
CMG 141220P00940000 P 12/20/14 940.0 278.40 282.60
CMG 141220P00950000 P 12/20/14 950.0 288.40 292.60
CMG 141220P00960000 P 12/20/14 960.0 298.40 302.60
CMG 141220P00970000 P 12/20/14 970.0 308.40 312.60
CMG 141226C00510000 C 12/26/14 510.0 148.10 151.90
CMG 141226C00520000 C 12/26/14 520.0 138.20 141.20
CMG 141226C00530000 C 12/26/14 530.0 128.30 131.70
CMG 141226C00540000 C 12/26/14 540.0 118.30 121.70
CMG 141226C00550000 C 12/26/14 550.0 108.40 111.70
CMG 141226C00560000 C 12/26/14 560.0 98.50 101.90
CMG 141226C00570000 C 12/26/14 570.0 88.60 91.70
CMG 141226C00580000 C 12/26/14 580.0 78.80 82.50
CMG 141226C00590000 C 12/26/14 590.0 69.10 72.30
CMG 141226C00600000 C 12/26/14 600.0 59.50 62.60
CMG 141226C00605000 C 12/26/14 605.0 54.80 57.80
CMG 141226C00607500 C 12/26/14 607.5 52.50 56.30
CMG 141226C00610000 C 12/26/14 610.0 50.10 53.20
CMG 141226C00612500 C 12/26/14 612.5 47.80 51.30
CMG 141226C00615000 C 12/26/14 615.0 45.60 48.40
CMG 141226C00617500 C 12/26/14 617.5 43.30 46.20
CMG 141226C00620000 C 12/26/14 620.0 41.10 44.30
CMG 141226C00622500 C 12/26/14 622.5 38.90 42.20
CMG 141226C00625000 C 12/26/14 625.0 36.70 40.00
CMG 141226C00627500 C 12/26/14 627.5 34.60 37.50
CMG 141226C00630000 C 12/26/14 630.0 32.50 35.60
CMG 141226C00632500 C 12/26/14 632.5 30.50 33.50
CMG 141226C00635000 C 12/26/14 635.0 28.50 31.60
CMG 141226C00637500 C 12/26/14 637.5 26.50 29.90
CMG 141226C00640000 C 12/26/14 640.0 24.60 27.50
CMG 141226C00642500 C 12/26/14 642.5 22.80 25.90
CMG 141226C00645000 C 12/26/14 645.0 21.00 24.40
CMG 141226C00647500 C 12/26/14 647.5 19.30 22.40
CMG 141226C00650000 C 12/26/14 650.0 17.70 21.00
CMG 141226C00652500 C 12/26/14 652.5 16.10 19.20
CMG 141226C00655000 C 12/26/14 655.0 14.60 17.90
CMG 141226C00657500 C 12/26/14 657.5 13.20 16.40
CMG 141226C00660000 C 12/26/14 660.0 11.90 14.90
CMG 141226C00662500 C 12/26/14 662.5 10.60 13.60
CMG 141226C00665000 C 12/26/14 665.0 9.40 12.30
CMG 141226C00667500 C 12/26/14 667.5 8.30 11.20
CMG 141226C00670000 C 12/26/14 670.0 7.20 10.20
CMG 141226C00672500 C 12/26/14 672.5 6.80 9.20
CMG 141226C00675000 C 12/26/14 675.0 6.10 8.30
CMG 141226C00677500 C 12/26/14 677.5 5.40 7.50
CMG 141226C00680000 C 12/26/14 680.0 4.70 6.80
CMG 141226C00690000 C 12/26/14 690.0 1.95 4.10
CMG 141226C00700000 C 12/26/14 700.0 1.00 2.65
CMG 141226C00710000 C 12/26/14 710.0 0.55 1.70
CMG 141226C00720000 C 12/26/14 720.0 0.35 1.45
CMG 141226C00730000 C 12/26/14 730.0 0.15 0.95
CMG 141226C00740000 C 12/26/14 740.0 0.05 0.75
CMG 141226C00750000 C 12/26/14 750.0 0.00 0.60
CMG 141226C00760000 C 12/26/14 760.0 0.00 0.65
CMG 141226C00770000 C 12/26/14 770.0 0.00 0.60
CMG 141226P00510000 P 12/26/14 510.0 0.05 0.60
CMG 141226P00520000 P 12/26/14 520.0 0.05 0.65
CMG 141226P00530000 P 12/26/14 530.0 0.15 0.65
CMG 141226P00540000 P 12/26/14 540.0 0.15 0.80
CMG 141226P00550000 P 12/26/14 550.0 0.25 0.90
CMG 141226P00560000 P 12/26/14 560.0 0.35 1.05
CMG 141226P00570000 P 12/26/14 570.0 0.45 1.25
CMG 141226P00580000 P 12/26/14 580.0 0.55 1.60
CMG 141226P00590000 P 12/26/14 590.0 0.75 2.10
CMG 141226P00600000 P 12/26/14 600.0 1.35 2.80
CMG 141226P00605000 P 12/26/14 605.0 1.35 3.20
CMG 141226P00607500 P 12/26/14 607.5 1.50 3.70
CMG 141226P00610000 P 12/26/14 610.0 1.95 3.80
CMG 141226P00612500 P 12/26/14 612.5 2.05 4.30
CMG 141226P00615000 P 12/26/14 615.0 2.45 4.80
CMG 141226P00617500 P 12/26/14 617.5 2.65 5.30
CMG 141226P00620000 P 12/26/14 620.0 2.85 5.50
CMG 141226P00622500 P 12/26/14 622.5 3.30 5.90
CMG 141226P00625000 P 12/26/14 625.0 3.20 6.30
CMG 141226P00627500 P 12/26/14 627.5 3.70 6.60
CMG 141226P00630000 P 12/26/14 630.0 4.20 7.10
CMG 141226P00632500 P 12/26/14 632.5 4.40 6.00
CMG 141226P00635000 P 12/26/14 635.0 5.30 8.10
CMG 141226P00637500 P 12/26/14 637.5 5.70 8.60
CMG 141226P00640000 P 12/26/14 640.0 6.40 9.20
CMG 141226P00642500 P 12/26/14 642.5 7.10 9.90
CMG 141226P00645000 P 12/26/14 645.0 7.80 10.60
CMG 141226P00647500 P 12/26/14 647.5 8.40 11.40
CMG 141226P00650000 P 12/26/14 650.0 9.10 12.20
CMG 141226P00652500 P 12/26/14 652.5 10.40 13.20
CMG 141226P00655000 P 12/26/14 655.0 11.10 14.20
CMG 141226P00657500 P 12/26/14 657.5 11.70 15.20
CMG 141226P00660000 P 12/26/14 660.0 13.40 16.40
CMG 141226P00662500 P 12/26/14 662.5 14.50 17.60
CMG 141226P00665000 P 12/26/14 665.0 15.80 18.90
CMG 141226P00667500 P 12/26/14 667.5 16.90 20.30
CMG 141226P00670000 P 12/26/14 670.0 18.60 21.80
CMG 141226P00672500 P 12/26/14 672.5 20.00 23.30
CMG 141226P00675000 P 12/26/14 675.0 21.80 25.00
CMG 141226P00677500 P 12/26/14 677.5 23.30 26.60
CMG 141226P00680000 P 12/26/14 680.0 25.00 28.40
CMG 141226P00690000 P 12/26/14 690.0 32.90 36.10
CMG 141226P00700000 P 12/26/14 700.0 41.50 44.60
CMG 141226P00710000 P 12/26/14 710.0 50.30 53.60
CMG 141226P00720000 P 12/26/14 720.0 60.10 63.10
CMG 141226P00730000 P 12/26/14 730.0 69.60 72.80
CMG 141226P00740000 P 12/26/14 740.0 79.50 82.60
CMG 141226P00750000 P 12/26/14 750.0 89.50 92.60
CMG 141226P00760000 P 12/26/14 760.0 99.30 102.50
CMG 141226P00770000 P 12/26/14 770.0 109.20 112.50
CMG 150102C00550000 C 01/02/15 550.0 108.20 112.10
CMG 150102C00560000 C 01/02/15 560.0 98.30 102.20
CMG 150102C00570000 C 01/02/15 570.0 88.50 92.40
CMG 150102C00580000 C 01/02/15 580.0 78.80 82.20
CMG 150102C00590000 C 01/02/15 590.0 69.20 72.60
CMG 150102C00600000 C 01/02/15 600.0 59.80 63.80
CMG 150102C00610000 C 01/02/15 610.0 50.70 53.60
CMG 150102C00615000 C 01/02/15 615.0 46.30 49.30
CMG 150102C00620000 C 01/02/15 620.0 41.90 45.00
CMG 150102C00622500 C 01/02/15 622.5 39.80 42.80
CMG 150102C00625000 C 01/02/15 625.0 37.70 40.80
CMG 150102C00627500 C 01/02/15 627.5 35.70 38.60
CMG 150102C00630000 C 01/02/15 630.0 33.60 36.50
CMG 150102C00632500 C 01/02/15 632.5 31.70 34.70
CMG 150102C00635000 C 01/02/15 635.0 29.70 32.80
CMG 150102C00637500 C 01/02/15 637.5 27.90 31.10
CMG 150102C00640000 C 01/02/15 640.0 26.20 29.20
CMG 150102C00642500 C 01/02/15 642.5 24.20 27.00
CMG 150102C00645000 C 01/02/15 645.0 22.50 25.70
CMG 150102C00647500 C 01/02/15 647.5 20.80 23.90
CMG 150102C00650000 C 01/02/15 650.0 19.20 22.40
CMG 150102C00652500 C 01/02/15 652.5 17.70 20.80
CMG 150102C00655000 C 01/02/15 655.0 16.30 19.20
CMG 150102C00657500 C 01/02/15 657.5 14.80 17.80
CMG 150102C00660000 C 01/02/15 660.0 13.40 16.50
CMG 150102C00662500 C 01/02/15 662.5 12.10 15.10
CMG 150102C00665000 C 01/02/15 665.0 10.90 14.00
CMG 150102C00667500 C 01/02/15 667.5 9.80 12.60
CMG 150102C00670000 C 01/02/15 670.0 8.70 11.50
CMG 150102C00672500 C 01/02/15 672.5 7.70 10.50
CMG 150102C00675000 C 01/02/15 675.0 6.70 9.70
CMG 150102C00677500 C 01/02/15 677.5 5.80 8.80
CMG 150102C00680000 C 01/02/15 680.0 5.00 7.80
CMG 150102C00682500 C 01/02/15 682.5 4.60 7.10
CMG 150102C00685000 C 01/02/15 685.0 3.70 6.40
CMG 150102C00687500 C 01/02/15 687.5 3.50 6.00
CMG 150102C00690000 C 01/02/15 690.0 3.20 5.10
CMG 150102C00692500 C 01/02/15 692.5 2.25 4.70
CMG 150102C00695000 C 01/02/15 695.0 2.00 4.20
CMG 150102C00697500 C 01/02/15 697.5 1.75 3.80
CMG 150102C00700000 C 01/02/15 700.0 1.55 3.40
CMG 150102C00710000 C 01/02/15 710.0 0.90 2.20
CMG 150102C00720000 C 01/02/15 720.0 0.55 1.75
CMG 150102C00730000 C 01/02/15 730.0 0.30 1.30
CMG 150102C00740000 C 01/02/15 740.0 0.10 0.95
CMG 150102C00750000 C 01/02/15 750.0 0.05 0.60
CMG 150102C00760000 C 01/02/15 760.0 0.00 0.50
CMG 150102C00770000 C 01/02/15 770.0 0.00 0.50
CMG 150102P00550000 P 01/02/15 550.0 0.40 1.05
CMG 150102P00560000 P 01/02/15 560.0 0.55 1.30
CMG 150102P00570000 P 01/02/15 570.0 0.70 1.45
CMG 150102P00580000 P 01/02/15 580.0 0.80 1.95
CMG 150102P00590000 P 01/02/15 590.0 1.25 2.55
CMG 150102P00600000 P 01/02/15 600.0 1.80 3.50
CMG 150102P00610000 P 01/02/15 610.0 2.35 4.90
CMG 150102P00615000 P 01/02/15 615.0 3.00 5.70
CMG 150102P00620000 P 01/02/15 620.0 3.30 6.40
CMG 150102P00622500 P 01/02/15 622.5 3.70 6.80
CMG 150102P00625000 P 01/02/15 625.0 4.10 7.20
CMG 150102P00627500 P 01/02/15 627.5 4.80 7.60
CMG 150102P00630000 P 01/02/15 630.0 4.80 8.00
CMG 150102P00632500 P 01/02/15 632.5 5.30 8.60
CMG 150102P00635000 P 01/02/15 635.0 5.90 9.20
CMG 150102P00637500 P 01/02/15 637.5 6.80 10.10
CMG 150102P00640000 P 01/02/15 640.0 7.10 10.50
CMG 150102P00642500 P 01/02/15 642.5 7.90 11.20
CMG 150102P00645000 P 01/02/15 645.0 8.90 12.00
CMG 150102P00647500 P 01/02/15 647.5 9.30 12.80
CMG 150102P00650000 P 01/02/15 650.0 10.30 13.70
CMG 150102P00652500 P 01/02/15 652.5 11.40 14.70
CMG 150102P00655000 P 01/02/15 655.0 12.60 15.70
CMG 150102P00657500 P 01/02/15 657.5 13.60 16.90
CMG 150102P00660000 P 01/02/15 660.0 14.70 18.00
CMG 150102P00662500 P 01/02/15 662.5 15.80 19.20
CMG 150102P00665000 P 01/02/15 665.0 16.90 20.50
CMG 150102P00667500 P 01/02/15 667.5 18.70 21.90
CMG 150102P00670000 P 01/02/15 670.0 20.20 23.30
CMG 150102P00672500 P 01/02/15 672.5 21.50 24.80
CMG 150102P00675000 P 01/02/15 675.0 23.00 26.40
CMG 150102P00677500 P 01/02/15 677.5 24.60 28.00
CMG 150102P00680000 P 01/02/15 680.0 26.20 29.80
CMG 150102P00682500 P 01/02/15 682.5 28.30 31.50
CMG 150102P00685000 P 01/02/15 685.0 29.50 33.30
CMG 150102P00687500 P 01/02/15 687.5 31.40 35.20
CMG 150102P00690000 P 01/02/15 690.0 33.80 37.00
CMG 150102P00692500 P 01/02/15 692.5 35.60 39.00
CMG 150102P00695000 P 01/02/15 695.0 38.00 41.20
CMG 150102P00697500 P 01/02/15 697.5 39.80 43.30
CMG 150102P00700000 P 01/02/15 700.0 41.80 45.40
CMG 150102P00710000 P 01/02/15 710.0 50.70 54.20
CMG 150102P00720000 P 01/02/15 720.0 60.40 63.60
CMG 150102P00730000 P 01/02/15 730.0 70.00 73.20
CMG 150102P00740000 P 01/02/15 740.0 79.80 82.90
CMG 150102P00750000 P 01/02/15 750.0 89.50 92.80
CMG 150102P00760000 P 01/02/15 760.0 99.00 102.80
CMG 150102P00770000 P 01/02/15 770.0 109.00 112.80
CMG 150117C00135000 C 01/17/15 135.0 522.60 527.00
CMG 150117C00140000 C 01/17/15 140.0 517.70 522.10
CMG 150117C00145000 C 01/17/15 145.0 512.70 517.10
CMG 150117C00150000 C 01/17/15 150.0 507.70 511.90
CMG 150117C00155000 C 01/17/15 155.0 502.70 506.90
CMG 150117C00160000 C 01/17/15 160.0 497.70 501.80
CMG 150117C00165000 C 01/17/15 165.0 492.70 496.80
CMG 150117C00170000 C 01/17/15 170.0 487.70 491.80
CMG 150117C00175000 C 01/17/15 175.0 482.70 486.90
CMG 150117C00180000 C 01/17/15 180.0 477.70 481.90
CMG 150117C00185000 C 01/17/15 185.0 472.70 477.20
CMG 150117C00190000 C 01/17/15 190.0 467.70 471.90
CMG 150117C00195000 C 01/17/15 195.0 462.70 467.20
CMG 150117C00200000 C 01/17/15 200.0 457.70 462.20
CMG 150117C00210000 C 01/17/15 210.0 447.70 451.90
CMG 150117C00220000 C 01/17/15 220.0 437.70 441.90
CMG 150117C00230000 C 01/17/15 230.0 427.70 431.90
CMG 150117C00240000 C 01/17/15 240.0 417.80 421.90
CMG 150117C00245000 C 01/17/15 245.0 412.70 416.90
CMG 150117C00250000 C 01/17/15 250.0 407.70 412.20
CMG 150117C00255000 C 01/17/15 255.0 402.70 407.20
CMG 150117C00260000 C 01/17/15 260.0 397.70 402.20
CMG 150117C00265000 C 01/17/15 265.0 392.70 397.20
CMG 150117C00270000 C 01/17/15 270.0 387.70 391.90
CMG 150117C00275000 C 01/17/15 275.0 382.80 387.20
CMG 150117C00280000 C 01/17/15 280.0 377.70 381.90
CMG 150117C00285000 C 01/17/15 285.0 372.70 376.90
CMG 150117C00290000 C 01/17/15 290.0 367.80 372.20
CMG 150117C00295000 C 01/17/15 295.0 362.70 367.20
CMG 150117C00300000 C 01/17/15 300.0 357.80 362.00
CMG 150117C00305000 C 01/17/15 305.0 352.80 357.20
CMG 150117C00310000 C 01/17/15 310.0 347.80 352.20
CMG 150117C00315000 C 01/17/15 315.0 342.80 347.20
CMG 150117C00320000 C 01/17/15 320.0 337.80 342.00
CMG 150117C00325000 C 01/17/15 325.0 332.80 337.00
CMG 150117C00330000 C 01/17/15 330.0 327.80 332.00
CMG 150117C00335000 C 01/17/15 335.0 322.80 327.20
CMG 150117C00340000 C 01/17/15 340.0 317.80 322.00
CMG 150117C00345000 C 01/17/15 345.0 312.80 317.20
CMG 150117C00350000 C 01/17/15 350.0 307.80 312.20
CMG 150117C00355000 C 01/17/15 355.0 302.90 307.20
CMG 150117C00360000 C 01/17/15 360.0 297.80 302.30
CMG 150117C00365000 C 01/17/15 365.0 292.90 297.00
CMG 150117C00370000 C 01/17/15 370.0 287.80 292.30
CMG 150117C00375000 C 01/17/15 375.0 282.80 287.30
CMG 150117C00380000 C 01/17/15 380.0 277.90 282.00
CMG 150117C00385000 C 01/17/15 385.0 272.90 277.10
CMG 150117C00390000 C 01/17/15 390.0 267.80 272.30
CMG 150117C00395000 C 01/17/15 395.0 262.90 267.10
CMG 150117C00400000 C 01/17/15 400.0 257.90 262.10
CMG 150117C00405000 C 01/17/15 405.0 252.90 257.30
CMG 150117C00410000 C 01/17/15 410.0 248.00 252.30
CMG 150117C00415000 C 01/17/15 415.0 242.90 247.10
CMG 150117C00420000 C 01/17/15 420.0 238.00 242.20
CMG 150117C00425000 C 01/17/15 425.0 233.00 237.20
CMG 150117C00430000 C 01/17/15 430.0 228.00 232.40
CMG 150117C00435000 C 01/17/15 435.0 223.00 227.20
CMG 150117C00440000 C 01/17/15 440.0 218.00 222.20
CMG 150117C00445000 C 01/17/15 445.0 213.10 217.30
CMG 150117C00450000 C 01/17/15 450.0 208.00 212.50
CMG 150117C00455000 C 01/17/15 455.0 203.00 207.50
CMG 150117C00460000 C 01/17/15 460.0 198.10 202.50
CMG 150117C00465000 C 01/17/15 465.0 193.10 197.40
CMG 150117C00470000 C 01/17/15 470.0 188.10 192.40
CMG 150117C00475000 C 01/17/15 475.0 183.10 187.60
CMG 150117C00480000 C 01/17/15 480.0 178.20 182.60
CMG 150117C00485000 C 01/17/15 485.0 173.20 177.70
CMG 150117C00490000 C 01/17/15 490.0 168.20 172.30
CMG 150117C00495000 C 01/17/15 495.0 163.30 167.70
CMG 150117C00500000 C 01/17/15 500.0 158.30 162.70
CMG 150117C00505000 C 01/17/15 505.0 153.40 157.70
CMG 150117C00510000 C 01/17/15 510.0 148.40 152.70
CMG 150117C00515000 C 01/17/15 515.0 143.50 147.70
CMG 150117C00520000 C 01/17/15 520.0 138.50 143.00
CMG 150117C00525000 C 01/17/15 525.0 133.50 136.80
CMG 150117C00530000 C 01/17/15 530.0 128.70 132.70
CMG 150117C00535000 C 01/17/15 535.0 123.70 127.30
CMG 150117C00540000 C 01/17/15 540.0 118.90 122.90
CMG 150117C00545000 C 01/17/15 545.0 114.00 118.30
CMG 150117C00550000 C 01/17/15 550.0 109.00 112.80
CMG 150117C00555000 C 01/17/15 555.0 104.20 108.30
CMG 150117C00560000 C 01/17/15 560.0 99.40 103.50
CMG 150117C00565000 C 01/17/15 565.0 94.60 98.70
CMG 150117C00570000 C 01/17/15 570.0 89.70 93.30
CMG 150117C00575000 C 01/17/15 575.0 85.00 88.00
CMG 150117C00580000 C 01/17/15 580.0 80.30 84.50
CMG 150117C00585000 C 01/17/15 585.0 75.50 79.30
CMG 150117C00590000 C 01/17/15 590.0 70.90 74.10
CMG 150117C00595000 C 01/17/15 595.0 66.20 69.70
CMG 150117C00600000 C 01/17/15 600.0 61.70 65.10
CMG 150117C00605000 C 01/17/15 605.0 57.30 60.70
CMG 150117C00610000 C 01/17/15 610.0 53.00 56.20
CMG 150117C00615000 C 01/17/15 615.0 48.80 52.00
CMG 150117C00620000 C 01/17/15 620.0 44.60 48.10
CMG 150117C00625000 C 01/17/15 625.0 40.60 44.00
CMG 150117C00630000 C 01/17/15 630.0 37.40 39.60
CMG 150117C00635000 C 01/17/15 635.0 34.40 35.90
CMG 150117C00640000 C 01/17/15 640.0 31.00 32.50
CMG 150117C00645000 C 01/17/15 645.0 27.70 28.90
CMG 150117C00650000 C 01/17/15 650.0 24.50 25.70
CMG 150117C00655000 C 01/17/15 655.0 21.50 22.70
CMG 150117C00660000 C 01/17/15 660.0 18.80 20.00
CMG 150117C00665000 C 01/17/15 665.0 16.20 17.50
CMG 150117C00670000 C 01/17/15 670.0 13.90 15.10
CMG 150117C00675000 C 01/17/15 675.0 11.80 13.20
CMG 150117C00680000 C 01/17/15 680.0 10.00 11.30
CMG 150117C00685000 C 01/17/15 685.0 8.40 9.60
CMG 150117C00690000 C 01/17/15 690.0 7.00 8.10
CMG 150117C00695000 C 01/17/15 695.0 5.70 6.70
CMG 150117C00700000 C 01/17/15 700.0 4.70 5.70
CMG 150117C00705000 C 01/17/15 705.0 3.90 4.80
CMG 150117C00710000 C 01/17/15 710.0 3.10 4.00
CMG 150117C00715000 C 01/17/15 715.0 2.50 3.40
CMG 150117C00720000 C 01/17/15 720.0 2.00 2.85
CMG 150117C00725000 C 01/17/15 725.0 1.60 2.20
CMG 150117C00730000 C 01/17/15 730.0 1.25 2.05
CMG 150117C00735000 C 01/17/15 735.0 1.00 1.60
CMG 150117C00740000 C 01/17/15 740.0 0.75 1.35
CMG 150117C00745000 C 01/17/15 745.0 0.60 1.05
CMG 150117C00750000 C 01/17/15 750.0 0.50 0.90
CMG 150117C00755000 C 01/17/15 755.0 0.35 0.80
CMG 150117C00760000 C 01/17/15 760.0 0.35 0.75
CMG 150117C00765000 C 01/17/15 765.0 0.25 0.65
CMG 150117C00770000 C 01/17/15 770.0 0.20 0.50
CMG 150117C00775000 C 01/17/15 775.0 0.15 0.50
CMG 150117C00780000 C 01/17/15 780.0 0.10 0.45
CMG 150117C00785000 C 01/17/15 785.0 0.00 0.40
CMG 150117C00790000 C 01/17/15 790.0 0.00 0.40
CMG 150117C00795000 C 01/17/15 795.0 0.00 0.40
CMG 150117C00800000 C 01/17/15 800.0 0.00 0.35
CMG 150117C00805000 C 01/17/15 805.0 0.00 0.35
CMG 150117C00810000 C 01/17/15 810.0 0.00 0.35
CMG 150117C00815000 C 01/17/15 815.0 0.00 0.35
CMG 150117C00820000 C 01/17/15 820.0 0.00 0.30
CMG 150117C00825000 C 01/17/15 825.0 0.00 0.30
CMG 150117C00830000 C 01/17/15 830.0 0.00 0.30
CMG 150117C00835000 C 01/17/15 835.0 0.00 0.30
CMG 150117C00840000 C 01/17/15 840.0 0.00 0.30
CMG 150117C00845000 C 01/17/15 845.0 0.00 0.25
CMG 150117C00850000 C 01/17/15 850.0 0.00 0.30
CMG 150117C00855000 C 01/17/15 855.0 0.00 0.30
CMG 150117C00860000 C 01/17/15 860.0 0.00 0.30
CMG 150117C00865000 C 01/17/15 865.0 0.00 0.30
CMG 150117C00870000 C 01/17/15 870.0 0.00 0.30
CMG 150117C00875000 C 01/17/15 875.0 0.00 0.25
CMG 150117C00880000 C 01/17/15 880.0 0.00 0.25
CMG 150117C00885000 C 01/17/15 885.0 0.00 0.25
CMG 150117C00890000 C 01/17/15 890.0 0.00 0.25
CMG 150117C00895000 C 01/17/15 895.0 0.00 0.25
CMG 150117C00900000 C 01/17/15 900.0 0.00 0.25
CMG 150117C00905000 C 01/17/15 905.0 0.00 0.25
CMG 150117C00910000 C 01/17/15 910.0 0.00 0.25
CMG 150117C00920000 C 01/17/15 920.0 0.00 0.25
CMG 150117C00930000 C 01/17/15 930.0 0.00 0.25
CMG 150117C00940000 C 01/17/15 940.0 0.00 0.25
CMG 150117C00950000 C 01/17/15 950.0 0.00 0.25
CMG 150117C00960000 C 01/17/15 960.0 0.00 0.25
CMG 150117C00970000 C 01/17/15 970.0 0.00 0.25
CMG 150117C00980000 C 01/17/15 980.0 0.00 0.25
CMG 150117P00135000 P 01/17/15 135.0 0.00 0.05
CMG 150117P00140000 P 01/17/15 140.0 0.00 0.25
CMG 150117P00145000 P 01/17/15 145.0 0.00 0.05
CMG 150117P00150000 P 01/17/15 150.0 0.00 0.25
CMG 150117P00155000 P 01/17/15 155.0 0.00 0.25
CMG 150117P00160000 P 01/17/15 160.0 0.00 0.25
CMG 150117P00165000 P 01/17/15 165.0 0.00 0.25
CMG 150117P00170000 P 01/17/15 170.0 0.00 0.25
CMG 150117P00175000 P 01/17/15 175.0 0.00 0.25
CMG 150117P00180000 P 01/17/15 180.0 0.00 0.25
CMG 150117P00185000 P 01/17/15 185.0 0.00 0.25
CMG 150117P00190000 P 01/17/15 190.0 0.00 0.25
CMG 150117P00195000 P 01/17/15 195.0 0.00 0.25
CMG 150117P00200000 P 01/17/15 200.0 0.00 0.25
CMG 150117P00210000 P 01/17/15 210.0 0.00 0.05
CMG 150117P00220000 P 01/17/15 220.0 0.00 0.25
CMG 150117P00230000 P 01/17/15 230.0 0.00 0.25
CMG 150117P00240000 P 01/17/15 240.0 0.00 0.25
CMG 150117P00245000 P 01/17/15 245.0 0.00 0.25
CMG 150117P00250000 P 01/17/15 250.0 0.00 0.05
CMG 150117P00255000 P 01/17/15 255.0 0.00 0.25
CMG 150117P00260000 P 01/17/15 260.0 0.00 0.25
CMG 150117P00265000 P 01/17/15 265.0 0.00 0.25
CMG 150117P00270000 P 01/17/15 270.0 0.00 0.25
CMG 150117P00275000 P 01/17/15 275.0 0.00 0.25
CMG 150117P00280000 P 01/17/15 280.0 0.00 0.10
CMG 150117P00285000 P 01/17/15 285.0 0.00 0.25
CMG 150117P00290000 P 01/17/15 290.0 0.00 0.25
CMG 150117P00295000 P 01/17/15 295.0 0.00 0.25
CMG 150117P00300000 P 01/17/15 300.0 0.00 0.10
CMG 150117P00305000 P 01/17/15 305.0 0.00 0.25
CMG 150117P00310000 P 01/17/15 310.0 0.00 0.10
CMG 150117P00315000 P 01/17/15 315.0 0.00 0.25
CMG 150117P00320000 P 01/17/15 320.0 0.00 0.25
CMG 150117P00325000 P 01/17/15 325.0 0.00 0.25
CMG 150117P00330000 P 01/17/15 330.0 0.00 0.30
CMG 150117P00335000 P 01/17/15 335.0 0.00 0.30
CMG 150117P00340000 P 01/17/15 340.0 0.00 0.30
CMG 150117P00345000 P 01/17/15 345.0 0.00 0.30
CMG 150117P00350000 P 01/17/15 350.0 0.00 0.10
CMG 150117P00355000 P 01/17/15 355.0 0.00 0.30
CMG 150117P00360000 P 01/17/15 360.0 0.00 0.10
CMG 150117P00365000 P 01/17/15 365.0 0.00 0.30
CMG 150117P00370000 P 01/17/15 370.0 0.00 0.30
CMG 150117P00375000 P 01/17/15 375.0 0.00 0.30
CMG 150117P00380000 P 01/17/15 380.0 0.00 0.30
CMG 150117P00385000 P 01/17/15 385.0 0.00 0.30
CMG 150117P00390000 P 01/17/15 390.0 0.00 0.35
CMG 150117P00395000 P 01/17/15 395.0 0.00 0.35
CMG 150117P00400000 P 01/17/15 400.0 0.05 0.35
CMG 150117P00405000 P 01/17/15 405.0 0.00 0.35
CMG 150117P00410000 P 01/17/15 410.0 0.00 0.35
CMG 150117P00415000 P 01/17/15 415.0 0.00 0.35
CMG 150117P00420000 P 01/17/15 420.0 0.00 0.35
CMG 150117P00425000 P 01/17/15 425.0 0.00 0.35
CMG 150117P00430000 P 01/17/15 430.0 0.00 0.40
CMG 150117P00435000 P 01/17/15 435.0 0.00 0.40
CMG 150117P00440000 P 01/17/15 440.0 0.00 0.40
CMG 150117P00445000 P 01/17/15 445.0 0.00 0.40
CMG 150117P00450000 P 01/17/15 450.0 0.05 0.45
CMG 150117P00455000 P 01/17/15 455.0 0.00 0.45
CMG 150117P00460000 P 01/17/15 460.0 0.20 0.45
CMG 150117P00465000 P 01/17/15 465.0 0.10 0.45
CMG 150117P00470000 P 01/17/15 470.0 0.15 0.45
CMG 150117P00475000 P 01/17/15 475.0 0.20 0.50
CMG 150117P00480000 P 01/17/15 480.0 0.20 0.50
CMG 150117P00485000 P 01/17/15 485.0 0.10 0.50
CMG 150117P00490000 P 01/17/15 490.0 0.15 0.50
CMG 150117P00495000 P 01/17/15 495.0 0.20 0.55
CMG 150117P00500000 P 01/17/15 500.0 0.35 0.60
CMG 150117P00505000 P 01/17/15 505.0 0.30 0.65
CMG 150117P00510000 P 01/17/15 510.0 0.35 0.70
CMG 150117P00515000 P 01/17/15 515.0 0.40 0.75
CMG 150117P00520000 P 01/17/15 520.0 0.50 0.80
CMG 150117P00525000 P 01/17/15 525.0 0.55 0.90
CMG 150117P00530000 P 01/17/15 530.0 0.65 0.95
CMG 150117P00535000 P 01/17/15 535.0 0.70 1.05
CMG 150117P00540000 P 01/17/15 540.0 0.85 1.15
CMG 150117P00545000 P 01/17/15 545.0 0.95 1.25
CMG 150117P00550000 P 01/17/15 550.0 1.05 1.35
CMG 150117P00555000 P 01/17/15 555.0 1.20 1.50
CMG 150117P00560000 P 01/17/15 560.0 1.30 1.70
CMG 150117P00565000 P 01/17/15 565.0 1.50 1.85
CMG 150117P00570000 P 01/17/15 570.0 1.70 2.05
CMG 150117P00575000 P 01/17/15 575.0 1.90 2.30
CMG 150117P00580000 P 01/17/15 580.0 2.15 2.60
CMG 150117P00585000 P 01/17/15 585.0 2.45 2.90
CMG 150117P00590000 P 01/17/15 590.0 2.80 3.30
CMG 150117P00595000 P 01/17/15 595.0 3.10 3.70
CMG 150117P00600000 P 01/17/15 600.0 3.60 4.30
CMG 150117P00605000 P 01/17/15 605.0 4.00 4.80
CMG 150117P00610000 P 01/17/15 610.0 4.90 5.50
CMG 150117P00615000 P 01/17/15 615.0 5.50 6.30
CMG 150117P00620000 P 01/17/15 620.0 6.20 7.20
CMG 150117P00625000 P 01/17/15 625.0 7.20 8.20
CMG 150117P00630000 P 01/17/15 630.0 8.40 9.40
CMG 150117P00635000 P 01/17/15 635.0 9.70 10.60
CMG 150117P00640000 P 01/17/15 640.0 11.00 12.10
CMG 150117P00645000 P 01/17/15 645.0 12.70 13.80
CMG 150117P00650000 P 01/17/15 650.0 14.50 15.50
CMG 150117P00655000 P 01/17/15 655.0 16.60 17.50
CMG 150117P00660000 P 01/17/15 660.0 18.80 19.80
CMG 150117P00665000 P 01/17/15 665.0 21.20 22.30
CMG 150117P00670000 P 01/17/15 670.0 23.90 25.10
CMG 150117P00675000 P 01/17/15 675.0 26.90 27.90
CMG 150117P00680000 P 01/17/15 680.0 30.10 31.10
CMG 150117P00685000 P 01/17/15 685.0 33.50 34.50
CMG 150117P00690000 P 01/17/15 690.0 37.00 38.10
CMG 150117P00695000 P 01/17/15 695.0 40.40 41.90
CMG 150117P00700000 P 01/17/15 700.0 44.20 47.60
CMG 150117P00705000 P 01/17/15 705.0 48.20 51.60
CMG 150117P00710000 P 01/17/15 710.0 52.90 55.90
CMG 150117P00715000 P 01/17/15 715.0 57.00 60.30
CMG 150117P00720000 P 01/17/15 720.0 61.60 64.70
CMG 150117P00725000 P 01/17/15 725.0 64.90 69.20
CMG 150117P00730000 P 01/17/15 730.0 69.80 73.90
CMG 150117P00735000 P 01/17/15 735.0 75.00 78.50
CMG 150117P00740000 P 01/17/15 740.0 79.10 83.30
CMG 150117P00745000 P 01/17/15 745.0 84.80 87.70
CMG 150117P00750000 P 01/17/15 750.0 89.30 93.10
CMG 150117P00755000 P 01/17/15 755.0 93.70 97.90
CMG 150117P00760000 P 01/17/15 760.0 99.30 102.80
CMG 150117P00765000 P 01/17/15 765.0 103.40 107.80
CMG 150117P00770000 P 01/17/15 770.0 108.70 112.60
CMG 150117P00775000 P 01/17/15 775.0 113.50 117.70
CMG 150117P00780000 P 01/17/15 780.0 118.40 122.70
CMG 150117P00785000 P 01/17/15 785.0 123.40 127.60
CMG 150117P00790000 P 01/17/15 790.0 128.40 132.60
CMG 150117P00795000 P 01/17/15 795.0 133.40 137.50
CMG 150117P00800000 P 01/17/15 800.0 138.40 142.50
CMG 150117P00805000 P 01/17/15 805.0 143.40 147.50
CMG 150117P00810000 P 01/17/15 810.0 148.40 152.50
CMG 150117P00815000 P 01/17/15 815.0 153.40 157.60
CMG 150117P00820000 P 01/17/15 820.0 158.40 162.50
CMG 150117P00825000 P 01/17/15 825.0 163.40 167.50
CMG 150117P00830000 P 01/17/15 830.0 168.40 172.50
CMG 150117P00835000 P 01/17/15 835.0 173.40 177.50
CMG 150117P00840000 P 01/17/15 840.0 178.40 182.50
CMG 150117P00845000 P 01/17/15 845.0 183.40 187.50
CMG 150117P00850000 P 01/17/15 850.0 188.40 192.50
CMG 150117P00855000 P 01/17/15 855.0 193.40 197.50
CMG 150117P00860000 P 01/17/15 860.0 198.40 202.50
CMG 150117P00865000 P 01/17/15 865.0 203.40 207.50
CMG 150117P00870000 P 01/17/15 870.0 208.40 212.50
CMG 150117P00875000 P 01/17/15 875.0 213.40 217.50
CMG 150117P00880000 P 01/17/15 880.0 218.40 222.60
CMG 150117P00885000 P 01/17/15 885.0 223.40 227.60
CMG 150117P00890000 P 01/17/15 890.0 228.40 232.60
CMG 150117P00895000 P 01/17/15 895.0 233.40 237.60
CMG 150117P00900000 P 01/17/15 900.0 238.40 242.60
CMG 150117P00905000 P 01/17/15 905.0 243.40 247.60
CMG 150117P00910000 P 01/17/15 910.0 248.40 252.60
CMG 150117P00920000 P 01/17/15 920.0 258.40 262.50
CMG 150117P00930000 P 01/17/15 930.0 268.40 272.60
CMG 150117P00940000 P 01/17/15 940.0 278.40 282.60
CMG 150117P00950000 P 01/17/15 950.0 288.40 292.60
CMG 150117P00960000 P 01/17/15 960.0 298.20 302.60
CMG 150117P00970000 P 01/17/15 970.0 308.20 312.60
CMG 150117P00980000 P 01/17/15 980.0 318.20 322.60
CMG 150320C00295000 C 03/20/15 295.0 363.20 367.40
CMG 150320C00300000 C 03/20/15 300.0 358.20 362.40
CMG 150320C00305000 C 03/20/15 305.0 353.30 357.30
CMG 150320C00310000 C 03/20/15 310.0 348.20 352.40
CMG 150320C00315000 C 03/20/15 315.0 343.30 347.30
CMG 150320C00320000 C 03/20/15 320.0 338.40 342.60
CMG 150320C00325000 C 03/20/15 325.0 333.30 337.70
CMG 150320C00330000 C 03/20/15 330.0 328.30 332.40
CMG 150320C00335000 C 03/20/15 335.0 323.30 326.70
CMG 150320C00340000 C 03/20/15 340.0 318.40 322.50
CMG 150320C00345000 C 03/20/15 345.0 313.50 317.60
CMG 150320C00350000 C 03/20/15 350.0 308.50 312.50
CMG 150320C00355000 C 03/20/15 355.0 303.50 307.60
CMG 150320C00360000 C 03/20/15 360.0 298.60 302.60
CMG 150320C00365000 C 03/20/15 365.0 293.60 297.80
CMG 150320C00370000 C 03/20/15 370.0 288.70 292.70
CMG 150320C00375000 C 03/20/15 375.0 283.70 287.70
CMG 150320C00380000 C 03/20/15 380.0 278.70 282.80
CMG 150320C00385000 C 03/20/15 385.0 273.70 277.80
CMG 150320C00390000 C 03/20/15 390.0 268.80 272.90
CMG 150320C00395000 C 03/20/15 395.0 263.80 268.00
CMG 150320C00400000 C 03/20/15 400.0 258.90 262.70
CMG 150320C00405000 C 03/20/15 405.0 253.80 257.90
CMG 150320C00410000 C 03/20/15 410.0 249.00 253.20
CMG 150320C00415000 C 03/20/15 415.0 244.10 248.30
CMG 150320C00420000 C 03/20/15 420.0 239.20 243.40
CMG 150320C00425000 C 03/20/15 425.0 234.30 238.30
CMG 150320C00430000 C 03/20/15 430.0 229.40 233.40
CMG 150320C00435000 C 03/20/15 435.0 224.50 228.40
CMG 150320C00440000 C 03/20/15 440.0 219.50 223.30
CMG 150320C00445000 C 03/20/15 445.0 214.50 218.70
CMG 150320C00450000 C 03/20/15 450.0 209.70 213.70
CMG 150320C00455000 C 03/20/15 455.0 205.00 209.20
CMG 150320C00460000 C 03/20/15 460.0 199.90 204.20
CMG 150320C00465000 C 03/20/15 465.0 195.30 199.00
CMG 150320C00470000 C 03/20/15 470.0 190.20 194.40
CMG 150320C00475000 C 03/20/15 475.0 185.40 189.80
CMG 150320C00480000 C 03/20/15 480.0 180.60 184.80
CMG 150320C00485000 C 03/20/15 485.0 175.80 180.00
CMG 150320C00490000 C 03/20/15 490.0 171.00 175.10
CMG 150320C00495000 C 03/20/15 495.0 166.30 170.20
CMG 150320C00500000 C 03/20/15 500.0 161.50 165.60
CMG 150320C00505000 C 03/20/15 505.0 156.80 160.40
CMG 150320C00510000 C 03/20/15 510.0 152.10 155.90
CMG 150320C00515000 C 03/20/15 515.0 147.40 150.70
CMG 150320C00520000 C 03/20/15 520.0 142.80 146.60
CMG 150320C00525000 C 03/20/15 525.0 138.20 142.30
CMG 150320C00530000 C 03/20/15 530.0 133.60 137.90
CMG 150320C00535000 C 03/20/15 535.0 129.00 132.70
CMG 150320C00540000 C 03/20/15 540.0 124.50 127.90
CMG 150320C00545000 C 03/20/15 545.0 120.10 123.20
CMG 150320C00550000 C 03/20/15 550.0 115.60 119.00
CMG 150320C00555000 C 03/20/15 555.0 111.40 115.20
CMG 150320C00560000 C 03/20/15 560.0 106.90 110.20
CMG 150320C00565000 C 03/20/15 565.0 102.80 105.50
CMG 150320C00570000 C 03/20/15 570.0 98.40 101.30
CMG 150320C00575000 C 03/20/15 575.0 94.40 97.60
CMG 150320C00580000 C 03/20/15 580.0 90.70 93.40
CMG 150320C00585000 C 03/20/15 585.0 86.30 89.20
CMG 150320C00590000 C 03/20/15 590.0 82.30 85.40
CMG 150320C00595000 C 03/20/15 595.0 78.20 81.70
CMG 150320C00600000 C 03/20/15 600.0 74.90 77.40
CMG 150320C00605000 C 03/20/15 605.0 70.60 73.90
CMG 150320C00610000 C 03/20/15 610.0 68.70 70.20
CMG 150320C00615000 C 03/20/15 615.0 65.20 66.50
CMG 150320C00620000 C 03/20/15 620.0 61.70 63.10
CMG 150320C00625000 C 03/20/15 625.0 58.30 59.40
CMG 150320C00630000 C 03/20/15 630.0 55.00 56.20
CMG 150320C00635000 C 03/20/15 635.0 51.90 53.20
CMG 150320C00640000 C 03/20/15 640.0 48.80 49.80
CMG 150320C00645000 C 03/20/15 645.0 45.80 46.80
CMG 150320C00650000 C 03/20/15 650.0 43.00 44.10
CMG 150320C00655000 C 03/20/15 655.0 40.20 41.10
CMG 150320C00660000 C 03/20/15 660.0 37.60 38.50
CMG 150320C00665000 C 03/20/15 665.0 35.10 36.10
CMG 150320C00670000 C 03/20/15 670.0 32.70 33.50
CMG 150320C00675000 C 03/20/15 675.0 30.40 31.40
CMG 150320C00680000 C 03/20/15 680.0 28.20 28.90
CMG 150320C00685000 C 03/20/15 685.0 26.10 27.00
CMG 150320C00690000 C 03/20/15 690.0 24.10 25.10
CMG 150320C00695000 C 03/20/15 695.0 22.30 23.20
CMG 150320C00700000 C 03/20/15 700.0 20.50 21.30
CMG 150320C00705000 C 03/20/15 705.0 18.90 19.70
CMG 150320C00710000 C 03/20/15 710.0 17.40 17.90
CMG 150320C00715000 C 03/20/15 715.0 15.50 16.60
CMG 150320C00720000 C 03/20/15 720.0 14.50 15.40
CMG 150320C00725000 C 03/20/15 725.0 13.30 14.10
CMG 150320C00730000 C 03/20/15 730.0 12.10 12.90
CMG 150320C00735000 C 03/20/15 735.0 10.30 12.20
CMG 150320C00740000 C 03/20/15 740.0 10.00 10.90
CMG 150320C00745000 C 03/20/15 745.0 9.10 9.90
CMG 150320C00750000 C 03/20/15 750.0 8.30 8.90
CMG 150320C00755000 C 03/20/15 755.0 7.10 8.30
CMG 150320C00760000 C 03/20/15 760.0 6.80 7.40
CMG 150320C00765000 C 03/20/15 765.0 5.80 6.70
CMG 150320C00770000 C 03/20/15 770.0 5.50 6.10
CMG 150320C00775000 C 03/20/15 775.0 5.00 5.90
CMG 150320C00780000 C 03/20/15 780.0 4.40 5.30
CMG 150320C00785000 C 03/20/15 785.0 3.90 4.50
CMG 150320C00790000 C 03/20/15 790.0 3.50 4.10
CMG 150320C00795000 C 03/20/15 795.0 3.20 3.70
CMG 150320C00800000 C 03/20/15 800.0 2.85 3.50
CMG 150320C00805000 C 03/20/15 805.0 2.60 3.20
CMG 150320C00810000 C 03/20/15 810.0 2.35 2.95
CMG 150320C00815000 C 03/20/15 815.0 2.10 2.45
CMG 150320C00820000 C 03/20/15 820.0 1.90 2.60
CMG 150320C00825000 C 03/20/15 825.0 1.75 2.10
CMG 150320C00830000 C 03/20/15 830.0 1.55 2.15
CMG 150320C00835000 C 03/20/15 835.0 1.40 1.70
CMG 150320C00840000 C 03/20/15 840.0 1.25 1.50
CMG 150320C00845000 C 03/20/15 845.0 1.15 1.40
CMG 150320C00850000 C 03/20/15 850.0 1.05 1.25
CMG 150320C00855000 C 03/20/15 855.0 0.90 1.20
CMG 150320C00860000 C 03/20/15 860.0 0.85 1.15
CMG 150320C00865000 C 03/20/15 865.0 0.75 1.05
CMG 150320C00870000 C 03/20/15 870.0 0.65 1.05
CMG 150320C00875000 C 03/20/15 875.0 0.60 0.90
CMG 150320C00880000 C 03/20/15 880.0 0.60 0.80
CMG 150320C00885000 C 03/20/15 885.0 0.45 0.90
CMG 150320C00890000 C 03/20/15 890.0 0.40 0.85
CMG 150320C00900000 C 03/20/15 900.0 0.30 0.60
CMG 150320C00910000 C 03/20/15 910.0 0.25 0.60
CMG 150320C00920000 C 03/20/15 920.0 0.15 0.50
CMG 150320C00930000 C 03/20/15 930.0 0.10 0.50
CMG 150320C00940000 C 03/20/15 940.0 0.05 0.45
CMG 150320C00950000 C 03/20/15 950.0 0.05 0.50
CMG 150320C00960000 C 03/20/15 960.0 0.15 0.40
CMG 150320C00970000 C 03/20/15 970.0 0.00 0.35
CMG 150320C00980000 C 03/20/15 980.0 0.00 0.40
CMG 150320C00990000 C 03/20/15 990.0 0.00 0.40
CMG 150320C01000000 C 03/20/15 1,000.0 0.00 0.40
CMG 150320C01010000 C 03/20/15 1,010.0 0.00 0.35
CMG 150320C01020000 C 03/20/15 1,020.0 0.00 0.35
CMG 150320C01030000 C 03/20/15 1,030.0 0.00 0.35
CMG 150320P00295000 P 03/20/15 295.0 0.00 0.25
CMG 150320P00300000 P 03/20/15 300.0 0.00 0.25
CMG 150320P00305000 P 03/20/15 305.0 0.00 0.45
CMG 150320P00310000 P 03/20/15 310.0 0.00 0.45
CMG 150320P00315000 P 03/20/15 315.0 0.00 0.45
CMG 150320P00320000 P 03/20/15 320.0 0.00 0.50
CMG 150320P00325000 P 03/20/15 325.0 0.05 0.50
CMG 150320P00330000 P 03/20/15 330.0 0.05 0.50
CMG 150320P00335000 P 03/20/15 335.0 0.05 0.55
CMG 150320P00340000 P 03/20/15 340.0 0.10 0.55
CMG 150320P00345000 P 03/20/15 345.0 0.10 0.60
CMG 150320P00350000 P 03/20/15 350.0 0.15 0.65
CMG 150320P00355000 P 03/20/15 355.0 0.15 0.55
CMG 150320P00360000 P 03/20/15 360.0 0.20 0.60
CMG 150320P00365000 P 03/20/15 365.0 0.25 0.65
CMG 150320P00370000 P 03/20/15 370.0 0.25 0.65
CMG 150320P00375000 P 03/20/15 375.0 0.30 0.70
CMG 150320P00380000 P 03/20/15 380.0 0.30 0.75
CMG 150320P00385000 P 03/20/15 385.0 0.35 0.80
CMG 150320P00390000 P 03/20/15 390.0 0.40 0.85
CMG 150320P00395000 P 03/20/15 395.0 0.40 0.85
CMG 150320P00400000 P 03/20/15 400.0 0.50 0.85
CMG 150320P00405000 P 03/20/15 405.0 0.55 0.95
CMG 150320P00410000 P 03/20/15 410.0 0.65 1.00
CMG 150320P00415000 P 03/20/15 415.0 0.75 1.05
CMG 150320P00420000 P 03/20/15 420.0 0.80 1.15
CMG 150320P00425000 P 03/20/15 425.0 0.90 1.25
CMG 150320P00430000 P 03/20/15 430.0 0.95 1.35
CMG 150320P00435000 P 03/20/15 435.0 1.05 1.45
CMG 150320P00440000 P 03/20/15 440.0 1.15 1.55
CMG 150320P00445000 P 03/20/15 445.0 1.25 1.70
CMG 150320P00450000 P 03/20/15 450.0 1.40 1.80
CMG 150320P00455000 P 03/20/15 455.0 1.50 1.95
CMG 150320P00460000 P 03/20/15 460.0 1.65 2.10
CMG 150320P00465000 P 03/20/15 465.0 1.80 2.30
CMG 150320P00470000 P 03/20/15 470.0 1.95 2.45
CMG 150320P00475000 P 03/20/15 475.0 2.10 2.60
CMG 150320P00480000 P 03/20/15 480.0 2.25 2.80
CMG 150320P00485000 P 03/20/15 485.0 2.45 3.00
CMG 150320P00490000 P 03/20/15 490.0 2.65 3.20
CMG 150320P00495000 P 03/20/15 495.0 2.90 3.50
CMG 150320P00500000 P 03/20/15 500.0 3.10 3.70
CMG 150320P00505000 P 03/20/15 505.0 3.40 4.00
CMG 150320P00510000 P 03/20/15 510.0 3.70 4.30
CMG 150320P00515000 P 03/20/15 515.0 4.00 4.80
CMG 150320P00520000 P 03/20/15 520.0 4.30 5.00
CMG 150320P00525000 P 03/20/15 525.0 4.70 5.30
CMG 150320P00530000 P 03/20/15 530.0 5.10 6.10
CMG 150320P00535000 P 03/20/15 535.0 5.50 6.20
CMG 150320P00540000 P 03/20/15 540.0 6.00 7.00
CMG 150320P00545000 P 03/20/15 545.0 6.50 7.60
CMG 150320P00550000 P 03/20/15 550.0 7.10 7.80
CMG 150320P00555000 P 03/20/15 555.0 7.60 8.90
CMG 150320P00560000 P 03/20/15 560.0 8.30 9.00
CMG 150320P00565000 P 03/20/15 565.0 9.00 9.70
CMG 150320P00570000 P 03/20/15 570.0 9.70 10.50
CMG 150320P00575000 P 03/20/15 575.0 10.50 11.30
CMG 150320P00580000 P 03/20/15 580.0 11.40 12.20
CMG 150320P00585000 P 03/20/15 585.0 12.30 13.20
CMG 150320P00590000 P 03/20/15 590.0 13.40 14.20
CMG 150320P00595000 P 03/20/15 595.0 14.40 15.30
CMG 150320P00600000 P 03/20/15 600.0 15.70 16.50
CMG 150320P00605000 P 03/20/15 605.0 16.80 17.70
CMG 150320P00610000 P 03/20/15 610.0 18.20 19.10
CMG 150320P00615000 P 03/20/15 615.0 19.60 20.40
CMG 150320P00620000 P 03/20/15 620.0 21.10 21.90
CMG 150320P00625000 P 03/20/15 625.0 22.70 23.70
CMG 150320P00630000 P 03/20/15 630.0 24.40 25.30
CMG 150320P00635000 P 03/20/15 635.0 26.20 27.10
CMG 150320P00640000 P 03/20/15 640.0 28.10 29.00
CMG 150320P00645000 P 03/20/15 645.0 30.10 31.10
CMG 150320P00650000 P 03/20/15 650.0 32.10 33.10
CMG 150320P00655000 P 03/20/15 655.0 34.50 35.40
CMG 150320P00660000 P 03/20/15 660.0 36.80 37.70
CMG 150320P00665000 P 03/20/15 665.0 39.30 40.20
CMG 150320P00670000 P 03/20/15 670.0 41.80 42.80
CMG 150320P00675000 P 03/20/15 675.0 44.50 45.60
CMG 150320P00680000 P 03/20/15 680.0 47.10 50.10
CMG 150320P00685000 P 03/20/15 685.0 50.20 51.20
CMG 150320P00690000 P 03/20/15 690.0 53.20 54.30
CMG 150320P00695000 P 03/20/15 695.0 56.10 59.20
CMG 150320P00700000 P 03/20/15 700.0 59.50 60.70
CMG 150320P00705000 P 03/20/15 705.0 62.80 63.90
CMG 150320P00710000 P 03/20/15 710.0 66.30 67.50
CMG 150320P00715000 P 03/20/15 715.0 69.80 71.10
CMG 150320P00720000 P 03/20/15 720.0 73.50 74.80
CMG 150320P00725000 P 03/20/15 725.0 76.80 80.20
CMG 150320P00730000 P 03/20/15 730.0 81.00 82.40
CMG 150320P00735000 P 03/20/15 735.0 84.90 86.30
CMG 150320P00740000 P 03/20/15 740.0 89.00 90.30
CMG 150320P00745000 P 03/20/15 745.0 93.10 94.40
CMG 150320P00750000 P 03/20/15 750.0 96.90 100.20
CMG 150320P00755000 P 03/20/15 755.0 101.00 104.40
CMG 150320P00760000 P 03/20/15 760.0 105.70 108.70
CMG 150320P00765000 P 03/20/15 765.0 109.80 113.00
CMG 150320P00770000 P 03/20/15 770.0 114.10 117.50
CMG 150320P00775000 P 03/20/15 775.0 118.90 122.00
CMG 150320P00780000 P 03/20/15 780.0 123.40 126.40
CMG 150320P00785000 P 03/20/15 785.0 127.90 131.00
CMG 150320P00790000 P 03/20/15 790.0 132.60 135.60
CMG 150320P00795000 P 03/20/15 795.0 137.30 139.80
CMG 150320P00800000 P 03/20/15 800.0 142.10 145.00
CMG 150320P00805000 P 03/20/15 805.0 146.00 149.40
CMG 150320P00810000 P 03/20/15 810.0 150.90 154.10
CMG 150320P00815000 P 03/20/15 815.0 155.70 158.70
CMG 150320P00820000 P 03/20/15 820.0 160.40 163.70
CMG 150320P00825000 P 03/20/15 825.0 164.60 168.50
CMG 150320P00830000 P 03/20/15 830.0 169.40 173.40
CMG 150320P00835000 P 03/20/15 835.0 174.10 178.20
CMG 150320P00840000 P 03/20/15 840.0 178.90 183.10
CMG 150320P00845000 P 03/20/15 845.0 183.70 188.00
CMG 150320P00850000 P 03/20/15 850.0 188.60 192.90
CMG 150320P00855000 P 03/20/15 855.0 193.50 197.90
CMG 150320P00860000 P 03/20/15 860.0 198.70 202.80
CMG 150320P00865000 P 03/20/15 865.0 203.40 207.80
CMG 150320P00870000 P 03/20/15 870.0 208.40 212.80
CMG 150320P00875000 P 03/20/15 875.0 213.40 217.70
CMG 150320P00880000 P 03/20/15 880.0 218.70 222.70
CMG 150320P00885000 P 03/20/15 885.0 223.40 227.90
CMG 150320P00890000 P 03/20/15 890.0 228.30 232.70
CMG 150320P00900000 P 03/20/15 900.0 238.30 242.70
CMG 150320P00910000 P 03/20/15 910.0 248.40 252.70
CMG 150320P00920000 P 03/20/15 920.0 258.40 262.50
CMG 150320P00930000 P 03/20/15 930.0 268.40 272.50
CMG 150320P00940000 P 03/20/15 940.0 278.40 282.50
CMG 150320P00950000 P 03/20/15 950.0 288.40 292.60
CMG 150320P00960000 P 03/20/15 960.0 298.40 302.50
CMG 150320P00970000 P 03/20/15 970.0 308.40 312.60
CMG 150320P00980000 P 03/20/15 980.0 318.40 322.50
CMG 150320P00990000 P 03/20/15 990.0 328.40 332.60
CMG 150320P01000000 P 03/20/15 1,000.0 338.40 342.50
CMG 150320P01010000 P 03/20/15 1,010.0 348.30 352.60
CMG 150320P01020000 P 03/20/15 1,020.0 358.30 362.50
CMG 150320P01030000 P 03/20/15 1,030.0 368.30 372.60
CMG 150619C00310000 C 06/19/15 310.0 349.60 353.50
CMG 150619C00315000 C 06/19/15 315.0 344.40 348.50
CMG 150619C00320000 C 06/19/15 320.0 339.50 343.60
CMG 150619C00325000 C 06/19/15 325.0 334.80 338.70
CMG 150619C00330000 C 06/19/15 330.0 329.70 333.80
CMG 150619C00335000 C 06/19/15 335.0 324.70 328.80
CMG 150619C00340000 C 06/19/15 340.0 319.80 323.90
CMG 150619C00345000 C 06/19/15 345.0 314.90 319.00
CMG 150619C00350000 C 06/19/15 350.0 310.00 314.10
CMG 150619C00355000 C 06/19/15 355.0 305.10 309.20
CMG 150619C00360000 C 06/19/15 360.0 300.20 303.80
CMG 150619C00365000 C 06/19/15 365.0 295.30 299.40
CMG 150619C00370000 C 06/19/15 370.0 290.50 293.80
CMG 150619C00375000 C 06/19/15 375.0 285.60 289.70
CMG 150619C00380000 C 06/19/15 380.0 280.70 284.80
CMG 150619C00385000 C 06/19/15 385.0 275.90 279.50
CMG 150619C00390000 C 06/19/15 390.0 271.00 275.00
CMG 150619C00395000 C 06/19/15 395.0 266.20 270.30
CMG 150619C00400000 C 06/19/15 400.0 261.30 265.50
CMG 150619C00405000 C 06/19/15 405.0 256.50 260.60
CMG 150619C00410000 C 06/19/15 410.0 251.70 255.80
CMG 150619C00415000 C 06/19/15 415.0 246.90 251.00
CMG 150619C00420000 C 06/19/15 420.0 242.10 245.80
CMG 150619C00425000 C 06/19/15 425.0 237.30 241.40
CMG 150619C00430000 C 06/19/15 430.0 232.60 236.70
CMG 150619C00435000 C 06/19/15 435.0 227.80 231.90
CMG 150619C00440000 C 06/19/15 440.0 223.00 227.20
CMG 150619C00445000 C 06/19/15 445.0 218.30 221.50
CMG 150619C00450000 C 06/19/15 450.0 213.60 217.20
CMG 150619C00455000 C 06/19/15 455.0 209.00 213.10
CMG 150619C00460000 C 06/19/15 460.0 204.30 208.10
CMG 150619C00465000 C 06/19/15 465.0 199.60 203.10
CMG 150619C00470000 C 06/19/15 470.0 195.00 199.20
CMG 150619C00475000 C 06/19/15 475.0 190.40 193.60
CMG 150619C00480000 C 06/19/15 480.0 185.80 189.00
CMG 150619C00485000 C 06/19/15 485.0 181.20 185.40
CMG 150619C00490000 C 06/19/15 490.0 176.70 180.80
CMG 150619C00495000 C 06/19/15 495.0 172.20 176.40
CMG 150619C00500000 C 06/19/15 500.0 167.70 171.90
CMG 150619C00505000 C 06/19/15 505.0 163.30 166.30
CMG 150619C00510000 C 06/19/15 510.0 158.90 162.50
CMG 150619C00515000 C 06/19/15 515.0 154.50 158.30
CMG 150619C00520000 C 06/19/15 520.0 150.10 153.40
CMG 150619C00525000 C 06/19/15 525.0 145.80 149.30
CMG 150619C00530000 C 06/19/15 530.0 141.60 144.80
CMG 150619C00535000 C 06/19/15 535.0 137.30 140.80
CMG 150619C00540000 C 06/19/15 540.0 133.20 136.40
CMG 150619C00545000 C 06/19/15 545.0 129.00 132.10
CMG 150619C00550000 C 06/19/15 550.0 124.90 128.10
CMG 150619C00555000 C 06/19/15 555.0 120.90 124.60
CMG 150619C00560000 C 06/19/15 560.0 116.90 120.60
CMG 150619C00565000 C 06/19/15 565.0 113.00 116.30
CMG 150619C00570000 C 06/19/15 570.0 109.10 112.10
CMG 150619C00575000 C 06/19/15 575.0 105.30 108.50
CMG 150619C00580000 C 06/19/15 580.0 101.50 104.30
CMG 150619C00585000 C 06/19/15 585.0 97.80 101.50
CMG 150619C00590000 C 06/19/15 590.0 94.20 97.90
CMG 150619C00595000 C 06/19/15 595.0 90.60 94.50
CMG 150619C00600000 C 06/19/15 600.0 88.60 90.20
CMG 150619C00605000 C 06/19/15 605.0 83.70 87.20
CMG 150619C00610000 C 06/19/15 610.0 81.80 83.40
CMG 150619C00615000 C 06/19/15 615.0 77.00 79.70
CMG 150619C00620000 C 06/19/15 620.0 75.30 76.90
CMG 150619C00625000 C 06/19/15 625.0 70.70 74.40
CMG 150619C00630000 C 06/19/15 630.0 69.20 70.60
CMG 150619C00635000 C 06/19/15 635.0 66.20 67.70
CMG 150619C00640000 C 06/19/15 640.0 63.40 64.40
CMG 150619C00645000 C 06/19/15 645.0 58.90 61.50
CMG 150619C00650000 C 06/19/15 650.0 57.80 58.80
CMG 150619C00655000 C 06/19/15 655.0 55.10 56.20
CMG 150619C00660000 C 06/19/15 660.0 52.60 53.50
CMG 150619C00665000 C 06/19/15 665.0 48.40 51.50
CMG 150619C00670000 C 06/19/15 670.0 47.70 48.40
CMG 150619C00675000 C 06/19/15 675.0 45.30 46.00
CMG 150619C00680000 C 06/19/15 680.0 43.00 44.00
CMG 150619C00685000 C 06/19/15 685.0 39.20 42.30
CMG 150619C00690000 C 06/19/15 690.0 38.80 39.40
CMG 150619C00695000 C 06/19/15 695.0 36.70 37.60
CMG 150619C00700000 C 06/19/15 700.0 34.80 35.50
CMG 150619C00705000 C 06/19/15 705.0 32.90 33.80
CMG 150619C00710000 C 06/19/15 710.0 31.10 31.80
CMG 150619C00715000 C 06/19/15 715.0 27.90 30.60
CMG 150619C00720000 C 06/19/15 720.0 27.70 28.70
CMG 150619C00725000 C 06/19/15 725.0 26.20 26.80
CMG 150619C00730000 C 06/19/15 730.0 23.40 25.60
CMG 150619C00735000 C 06/19/15 735.0 22.00 24.80
CMG 150619C00740000 C 06/19/15 740.0 21.90 22.60
CMG 150619C00745000 C 06/19/15 745.0 19.40 21.30
CMG 150619C00750000 C 06/19/15 750.0 19.40 20.00
CMG 150619C00755000 C 06/19/15 755.0 18.20 18.80
CMG 150619C00760000 C 06/19/15 760.0 16.10 17.80
CMG 150619C00765000 C 06/19/15 765.0 15.10 16.80
CMG 150619C00770000 C 06/19/15 770.0 14.20 16.80
CMG 150619C00775000 C 06/19/15 775.0 14.10 14.80
CMG 150619C00780000 C 06/19/15 780.0 12.40 13.90
CMG 150619C00785000 C 06/19/15 785.0 11.60 14.30
CMG 150619C00790000 C 06/19/15 790.0 10.90 12.80
CMG 150619C00795000 C 06/19/15 795.0 10.90 11.60
CMG 150619C00800000 C 06/19/15 800.0 10.20 10.80
CMG 150619C00805000 C 06/19/15 805.0 8.90 10.60
CMG 150619C00810000 C 06/19/15 810.0 8.30 10.30
CMG 150619C00815000 C 06/19/15 815.0 8.30 8.80
CMG 150619C00820000 C 06/19/15 820.0 7.30 8.80
CMG 150619C00825000 C 06/19/15 825.0 6.80 7.90
CMG 150619C00830000 C 06/19/15 830.0 6.70 7.20
CMG 150619C00835000 C 06/19/15 835.0 6.20 6.80
CMG 150619C00840000 C 06/19/15 840.0 5.60 6.50
CMG 150619C00845000 C 06/19/15 845.0 5.20 6.00
CMG 150619C00850000 C 06/19/15 850.0 5.00 5.80
CMG 150619C00855000 C 06/19/15 855.0 4.50 5.40
CMG 150619C00860000 C 06/19/15 860.0 4.20 5.10
CMG 150619C00865000 C 06/19/15 865.0 3.90 4.80
CMG 150619C00870000 C 06/19/15 870.0 3.70 4.30
CMG 150619C00875000 C 06/19/15 875.0 3.40 4.30
CMG 150619C00880000 C 06/19/15 880.0 3.20 3.90
CMG 150619C00885000 C 06/19/15 885.0 2.70 3.60
CMG 150619C00890000 C 06/19/15 890.0 2.80 3.40
CMG 150619C00895000 C 06/19/15 895.0 2.65 3.20
CMG 150619C00900000 C 06/19/15 900.0 2.15 4.30
CMG 150619C00910000 C 06/19/15 910.0 2.15 2.60
CMG 150619C00920000 C 06/19/15 920.0 1.90 2.30
CMG 150619C00930000 C 06/19/15 930.0 1.65 2.05
CMG 150619C00940000 C 06/19/15 940.0 1.45 1.85
CMG 150619C00950000 C 06/19/15 950.0 1.20 1.65
CMG 150619C00960000 C 06/19/15 960.0 1.00 1.50
CMG 150619C00970000 C 06/19/15 970.0 0.90 1.35
CMG 150619P00310000 P 06/19/15 310.0 0.50 0.95
CMG 150619P00315000 P 06/19/15 315.0 0.50 4.60
CMG 150619P00320000 P 06/19/15 320.0 0.55 1.45
CMG 150619P00325000 P 06/19/15 325.0 0.60 1.05
CMG 150619P00330000 P 06/19/15 330.0 0.60 1.10
CMG 150619P00335000 P 06/19/15 335.0 0.70 1.10
CMG 150619P00340000 P 06/19/15 340.0 0.80 1.15
CMG 150619P00345000 P 06/19/15 345.0 0.90 1.25
CMG 150619P00350000 P 06/19/15 350.0 1.00 1.35
CMG 150619P00355000 P 06/19/15 355.0 1.10 1.45
CMG 150619P00360000 P 06/19/15 360.0 1.15 1.55
CMG 150619P00365000 P 06/19/15 365.0 1.00 1.65
CMG 150619P00370000 P 06/19/15 370.0 1.35 1.75
CMG 150619P00375000 P 06/19/15 375.0 1.50 1.90
CMG 150619P00380000 P 06/19/15 380.0 1.55 2.05
CMG 150619P00385000 P 06/19/15 385.0 1.65 2.20
CMG 150619P00390000 P 06/19/15 390.0 1.75 2.35
CMG 150619P00395000 P 06/19/15 395.0 1.65 2.50
CMG 150619P00400000 P 06/19/15 400.0 2.05 2.70
CMG 150619P00405000 P 06/19/15 405.0 1.95 2.85
CMG 150619P00410000 P 06/19/15 410.0 2.10 3.10
CMG 150619P00415000 P 06/19/15 415.0 1.95 3.30
CMG 150619P00420000 P 06/19/15 420.0 2.80 3.40
CMG 150619P00425000 P 06/19/15 425.0 2.55 3.70
CMG 150619P00430000 P 06/19/15 430.0 3.10 3.90
CMG 150619P00435000 P 06/19/15 435.0 3.30 4.20
CMG 150619P00440000 P 06/19/15 440.0 3.70 4.30
CMG 150619P00445000 P 06/19/15 445.0 3.10 4.70
CMG 150619P00450000 P 06/19/15 450.0 4.20 4.80
CMG 150619P00455000 P 06/19/15 455.0 4.50 5.40
CMG 150619P00460000 P 06/19/15 460.0 4.80 5.70
CMG 150619P00465000 P 06/19/15 465.0 4.50 6.10
CMG 150619P00470000 P 06/19/15 470.0 5.50 6.10
CMG 150619P00475000 P 06/19/15 475.0 4.80 6.90
CMG 150619P00480000 P 06/19/15 480.0 6.30 6.90
CMG 150619P00485000 P 06/19/15 485.0 6.70 7.30
CMG 150619P00490000 P 06/19/15 490.0 7.20 8.30
CMG 150619P00495000 P 06/19/15 495.0 7.60 8.80
CMG 150619P00500000 P 06/19/15 500.0 8.10 8.80
CMG 150619P00505000 P 06/19/15 505.0 8.30 9.90
CMG 150619P00510000 P 06/19/15 510.0 9.30 9.90
CMG 150619P00515000 P 06/19/15 515.0 9.90 11.20
CMG 150619P00520000 P 06/19/15 520.0 10.50 11.20
CMG 150619P00525000 P 06/19/15 525.0 11.20 11.90
CMG 150619P00530000 P 06/19/15 530.0 11.90 12.60
CMG 150619P00535000 P 06/19/15 535.0 12.70 14.20
CMG 150619P00540000 P 06/19/15 540.0 13.50 15.10
CMG 150619P00545000 P 06/19/15 545.0 14.30 16.00
CMG 150619P00550000 P 06/19/15 550.0 15.30 16.00
CMG 150619P00555000 P 06/19/15 555.0 15.60 18.00
CMG 150619P00560000 P 06/19/15 560.0 17.10 18.00
CMG 150619P00565000 P 06/19/15 565.0 18.20 20.20
CMG 150619P00570000 P 06/19/15 570.0 18.80 21.30
CMG 150619P00575000 P 06/19/15 575.0 20.50 22.60
CMG 150619P00580000 P 06/19/15 580.0 21.70 22.60
CMG 150619P00585000 P 06/19/15 585.0 22.50 25.20
CMG 150619P00590000 P 06/19/15 590.0 24.30 25.40
CMG 150619P00595000 P 06/19/15 595.0 25.70 28.10
CMG 150619P00600000 P 06/19/15 600.0 27.30 28.30
CMG 150619P00605000 P 06/19/15 605.0 27.90 31.30
CMG 150619P00610000 P 06/19/15 610.0 30.40 31.50
CMG 150619P00615000 P 06/19/15 615.0 32.10 33.10
CMG 150619P00620000 P 06/19/15 620.0 33.90 35.00
CMG 150619P00625000 P 06/19/15 625.0 35.80 36.80
CMG 150619P00630000 P 06/19/15 630.0 37.70 38.60
CMG 150619P00635000 P 06/19/15 635.0 39.70 40.60
CMG 150619P00640000 P 06/19/15 640.0 41.60 44.40
CMG 150619P00645000 P 06/19/15 645.0 43.80 45.00
CMG 150619P00650000 P 06/19/15 650.0 46.20 47.10
CMG 150619P00655000 P 06/19/15 655.0 48.50 49.40
CMG 150619P00660000 P 06/19/15 660.0 50.90 51.80
CMG 150619P00665000 P 06/19/15 665.0 52.70 56.00
CMG 150619P00670000 P 06/19/15 670.0 55.30 58.50
CMG 150619P00675000 P 06/19/15 675.0 58.50 59.50
CMG 150619P00680000 P 06/19/15 680.0 60.80 63.90
CMG 150619P00685000 P 06/19/15 685.0 63.70 66.70
CMG 150619P00690000 P 06/19/15 690.0 66.90 67.90
CMG 150619P00695000 P 06/19/15 695.0 69.90 70.90
CMG 150619P00700000 P 06/19/15 700.0 72.90 74.00
CMG 150619P00705000 P 06/19/15 705.0 75.20 78.70
CMG 150619P00710000 P 06/19/15 710.0 79.20 80.50
CMG 150619P00715000 P 06/19/15 715.0 82.20 85.20
CMG 150619P00720000 P 06/19/15 720.0 85.80 87.10
CMG 150619P00725000 P 06/19/15 725.0 89.20 90.50
CMG 150619P00730000 P 06/19/15 730.0 92.00 95.50
CMG 150619P00735000 P 06/19/15 735.0 95.70 99.10
CMG 150619P00740000 P 06/19/15 740.0 99.80 101.20
CMG 150619P00745000 P 06/19/15 745.0 103.10 106.60
CMG 150619P00750000 P 06/19/15 750.0 106.90 110.30
CMG 150619P00755000 P 06/19/15 755.0 110.60 114.20
CMG 150619P00760000 P 06/19/15 760.0 115.10 118.10
CMG 150619P00765000 P 06/19/15 765.0 118.90 120.40
CMG 150619P00770000 P 06/19/15 770.0 122.60 126.10
CMG 150619P00775000 P 06/19/15 775.0 126.30 130.10
CMG 150619P00780000 P 06/19/15 780.0 131.10 132.60
CMG 150619P00785000 P 06/19/15 785.0 135.10 138.40
CMG 150619P00790000 P 06/19/15 790.0 139.30 142.60
CMG 150619P00795000 P 06/19/15 795.0 143.50 146.90
CMG 150619P00800000 P 06/19/15 800.0 147.80 151.20
CMG 150619P00805000 P 06/19/15 805.0 152.30 155.60
CMG 150619P00810000 P 06/19/15 810.0 156.50 160.00
CMG 150619P00815000 P 06/19/15 815.0 161.20 164.40
CMG 150619P00820000 P 06/19/15 820.0 165.10 168.90
CMG 150619P00825000 P 06/19/15 825.0 170.00 173.40
CMG 150619P00830000 P 06/19/15 830.0 174.40 177.90
CMG 150619P00835000 P 06/19/15 835.0 179.10 182.50
CMG 150619P00840000 P 06/19/15 840.0 183.50 187.10
CMG 150619P00845000 P 06/19/15 845.0 188.10 191.70
CMG 150619P00850000 P 06/19/15 850.0 192.60 195.90
CMG 150619P00855000 P 06/19/15 855.0 197.40 200.50
CMG 150619P00860000 P 06/19/15 860.0 202.10 205.20
CMG 150619P00865000 P 06/19/15 865.0 207.00 209.90
CMG 150619P00870000 P 06/19/15 870.0 210.70 214.80
CMG 150619P00875000 P 06/19/15 875.0 216.50 219.40
CMG 150619P00880000 P 06/19/15 880.0 221.50 224.10
CMG 150619P00885000 P 06/19/15 885.0 226.10 228.90
CMG 150619P00890000 P 06/19/15 890.0 231.00 233.70
CMG 150619P00895000 P 06/19/15 895.0 235.80 239.10
CMG 150619P00900000 P 06/19/15 900.0 239.50 243.60
CMG 150619P00910000 P 06/19/15 910.0 249.20 253.30
CMG 150619P00920000 P 06/19/15 920.0 258.90 263.10
CMG 150619P00930000 P 06/19/15 930.0 268.80 272.90
CMG 150619P00940000 P 06/19/15 940.0 278.60 282.90
CMG 150619P00950000 P 06/19/15 950.0 288.50 292.80
CMG 150619P00960000 P 06/19/15 960.0 298.40 302.80
CMG 150619P00970000 P 06/19/15 970.0 308.30 312.60
CMG 160115C00250000 C 01/15/16 250.0 411.00 415.80
CMG 160115C00260000 C 01/15/16 260.0 401.50 406.00
CMG 160115C00270000 C 01/15/16 270.0 391.50 396.30
CMG 160115C00280000 C 01/15/16 280.0 382.00 386.50
CMG 160115C00290000 C 01/15/16 290.0 372.10 376.90
CMG 160115C00300000 C 01/15/16 300.0 362.50 367.20
CMG 160115C00310000 C 01/15/16 310.0 353.00 357.50
CMG 160115C00315000 C 01/15/16 315.0 348.00 352.80
CMG 160115C00320000 C 01/15/16 320.0 343.50 348.00
CMG 160115C00325000 C 01/15/16 325.0 338.50 343.20
CMG 160115C00330000 C 01/15/16 330.0 333.60 338.40
CMG 160115C00335000 C 01/15/16 335.0 329.00 333.50
CMG 160115C00340000 C 01/15/16 340.0 324.20 328.90
CMG 160115C00345000 C 01/15/16 345.0 319.50 324.00
CMG 160115C00350000 C 01/15/16 350.0 314.70 319.40
CMG 160115C00355000 C 01/15/16 355.0 310.00 314.70
CMG 160115C00360000 C 01/15/16 360.0 305.50 310.00
CMG 160115C00365000 C 01/15/16 365.0 300.50 305.30
CMG 160115C00370000 C 01/15/16 370.0 296.00 300.50
CMG 160115C00375000 C 01/15/16 375.0 291.50 296.00
CMG 160115C00380000 C 01/15/16 380.0 286.80 291.30
CMG 160115C00385000 C 01/15/16 385.0 282.00 286.70
CMG 160115C00390000 C 01/15/16 390.0 277.60 282.10
CMG 160115C00395000 C 01/15/16 395.0 273.00 277.50
CMG 160115C00400000 C 01/15/16 400.0 268.50 272.90
CMG 160115C00405000 C 01/15/16 405.0 263.50 268.40
CMG 160115C00410000 C 01/15/16 410.0 259.40 263.80
CMG 160115C00415000 C 01/15/16 415.0 254.50 259.30
CMG 160115C00420000 C 01/15/16 420.0 250.00 254.80
CMG 160115C00425000 C 01/15/16 425.0 245.50 250.40
CMG 160115C00430000 C 01/15/16 430.0 241.00 245.90
CMG 160115C00435000 C 01/15/16 435.0 237.00 241.50
CMG 160115C00440000 C 01/15/16 440.0 232.50 237.00
CMG 160115C00445000 C 01/15/16 445.0 228.00 232.80
CMG 160115C00450000 C 01/15/16 450.0 223.50 228.40
CMG 160115C00455000 C 01/15/16 455.0 219.00 223.50
CMG 160115C00460000 C 01/15/16 460.0 214.60 218.90
CMG 160115C00465000 C 01/15/16 465.0 210.40 214.60
CMG 160115C00470000 C 01/15/16 470.0 206.30 210.90
CMG 160115C00475000 C 01/15/16 475.0 202.00 206.20
CMG 160115C00480000 C 01/15/16 480.0 197.90 202.40
CMG 160115C00485000 C 01/15/16 485.0 193.80 198.30
CMG 160115C00490000 C 01/15/16 490.0 190.40 193.60
CMG 160115C00495000 C 01/15/16 495.0 185.60 190.00
CMG 160115C00500000 C 01/15/16 500.0 182.30 185.80
CMG 160115C00505000 C 01/15/16 505.0 177.40 181.60
CMG 160115C00510000 C 01/15/16 510.0 174.40 177.30
CMG 160115C00515000 C 01/15/16 515.0 169.50 173.70
CMG 160115C00520000 C 01/15/16 520.0 166.60 170.30
CMG 160115C00525000 C 01/15/16 525.0 162.70 166.10
CMG 160115C00530000 C 01/15/16 530.0 158.00 162.20
CMG 160115C00535000 C 01/15/16 535.0 154.20 158.30
CMG 160115C00540000 C 01/15/16 540.0 151.40 154.40
CMG 160115C00545000 C 01/15/16 545.0 146.80 151.10
CMG 160115C00550000 C 01/15/16 550.0 144.10 147.00
CMG 160115C00555000 C 01/15/16 555.0 140.50 143.50
CMG 160115C00560000 C 01/15/16 560.0 136.90 140.20
CMG 160115C00565000 C 01/15/16 565.0 132.50 136.60
CMG 160115C00570000 C 01/15/16 570.0 129.90 133.00
CMG 160115C00575000 C 01/15/16 575.0 125.60 129.70
CMG 160115C00580000 C 01/15/16 580.0 123.20 126.20
CMG 160115C00585000 C 01/15/16 585.0 119.90 123.40
CMG 160115C00590000 C 01/15/16 590.0 115.70 120.00
CMG 160115C00595000 C 01/15/16 595.0 113.40 116.50
CMG 160115C00600000 C 01/15/16 600.0 111.50 113.30
CMG 160115C00605000 C 01/15/16 605.0 106.20 110.50
CMG 160115C00610000 C 01/15/16 610.0 105.40 107.00
CMG 160115C00615000 C 01/15/16 615.0 100.10 104.40
CMG 160115C00620000 C 01/15/16 620.0 99.50 101.20
CMG 160115C00625000 C 01/15/16 625.0 94.90 98.40
CMG 160115C00630000 C 01/15/16 630.0 93.70 95.50
CMG 160115C00635000 C 01/15/16 635.0 91.00 92.40
CMG 160115C00640000 C 01/15/16 640.0 88.30 90.40
CMG 160115C00645000 C 01/15/16 645.0 84.00 87.80
CMG 160115C00650000 C 01/15/16 650.0 83.10 84.80
CMG 160115C00655000 C 01/15/16 655.0 78.90 82.50
CMG 160115C00660000 C 01/15/16 660.0 76.40 80.00
CMG 160115C00665000 C 01/15/16 665.0 75.50 76.70
CMG 160115C00670000 C 01/15/16 670.0 73.20 75.40
CMG 160115C00675000 C 01/15/16 675.0 69.30 73.00
CMG 160115C00680000 C 01/15/16 680.0 68.40 69.80
CMG 160115C00685000 C 01/15/16 685.0 64.50 67.70
CMG 160115C00690000 C 01/15/16 690.0 64.10 66.30
CMG 160115C00695000 C 01/15/16 695.0 60.60 63.50
CMG 160115C00700000 C 01/15/16 700.0 59.90 61.20
CMG 160115C00710000 C 01/15/16 710.0 56.00 58.10
CMG 160115C00720000 C 01/15/16 720.0 52.20 53.30
CMG 160115C00730000 C 01/15/16 730.0 47.40 49.80
CMG 160115C00740000 C 01/15/16 740.0 44.00 46.40
CMG 160115C00750000 C 01/15/16 750.0 42.00 43.10
CMG 160115C00760000 C 01/15/16 760.0 39.00 40.60
CMG 160115C00770000 C 01/15/16 770.0 35.00 37.60
CMG 160115C00780000 C 01/15/16 780.0 33.70 34.90
CMG 160115C00790000 C 01/15/16 790.0 31.00 32.50
CMG 160115C00800000 C 01/15/16 800.0 28.90 30.60
CMG 160115C00805000 C 01/15/16 805.0 27.60 28.90
CMG 160115C00810000 C 01/15/16 810.0 26.60 28.10
CMG 160115C00815000 C 01/15/16 815.0 25.60 27.30
CMG 160115C00820000 C 01/15/16 820.0 24.70 25.90
CMG 160115C00825000 C 01/15/16 825.0 23.60 25.10
CMG 160115C00830000 C 01/15/16 830.0 22.80 24.40
CMG 160115C00835000 C 01/15/16 835.0 21.80 23.50
CMG 160115C00840000 C 01/15/16 840.0 21.00 22.60
CMG 160115C00845000 C 01/15/16 845.0 20.10 21.70
CMG 160115C00850000 C 01/15/16 850.0 19.30 20.90
CMG 160115C00855000 C 01/15/16 855.0 17.90 19.60
CMG 160115C00860000 C 01/15/16 860.0 17.90 19.10
CMG 160115C00865000 C 01/15/16 865.0 17.10 18.60
CMG 160115C00870000 C 01/15/16 870.0 16.60 17.90
CMG 160115C00875000 C 01/15/16 875.0 15.80 16.80
CMG 160115C00880000 C 01/15/16 880.0 15.20 16.20
CMG 160115C00885000 C 01/15/16 885.0 14.70 15.60
CMG 160115C00890000 C 01/15/16 890.0 13.40 15.10
CMG 160115C00900000 C 01/15/16 900.0 12.90 13.70
CMG 160115C00910000 C 01/15/16 910.0 9.60 12.90
CMG 160115C00920000 C 01/15/16 920.0 10.90 11.80
CMG 160115C00940000 C 01/15/16 940.0 8.90 10.10
CMG 160115C00960000 C 01/15/16 960.0 7.50 8.80
CMG 160115C00980000 C 01/15/16 980.0 6.40 7.60
CMG 160115C01000000 C 01/15/16 1,000.0 5.50 6.50
CMG 160115C01020000 C 01/15/16 1,020.0 4.60 5.50
CMG 160115P00250000 P 01/15/16 250.0 1.10 1.55
CMG 160115P00260000 P 01/15/16 260.0 1.30 1.80
CMG 160115P00270000 P 01/15/16 270.0 1.50 1.80
CMG 160115P00280000 P 01/15/16 280.0 1.75 2.30
CMG 160115P00290000 P 01/15/16 290.0 2.05 2.60
CMG 160115P00300000 P 01/15/16 300.0 2.25 2.90
CMG 160115P00310000 P 01/15/16 310.0 2.25 3.30
CMG 160115P00315000 P 01/15/16 315.0 2.55 3.50
CMG 160115P00320000 P 01/15/16 320.0 2.75 3.70
CMG 160115P00325000 P 01/15/16 325.0 3.10 3.90
CMG 160115P00330000 P 01/15/16 330.0 3.30 4.10
CMG 160115P00335000 P 01/15/16 335.0 3.40 4.40
CMG 160115P00340000 P 01/15/16 340.0 3.80 4.60
CMG 160115P00345000 P 01/15/16 345.0 3.60 4.90
CMG 160115P00350000 P 01/15/16 350.0 4.10 5.10
CMG 160115P00355000 P 01/15/16 355.0 4.10 5.40
CMG 160115P00360000 P 01/15/16 360.0 4.70 5.70
CMG 160115P00365000 P 01/15/16 365.0 5.00 6.00
CMG 160115P00370000 P 01/15/16 370.0 5.40 6.40
CMG 160115P00375000 P 01/15/16 375.0 3.50 6.70
CMG 160115P00380000 P 01/15/16 380.0 6.00 7.10
CMG 160115P00385000 P 01/15/16 385.0 6.40 7.40
CMG 160115P00390000 P 01/15/16 390.0 6.80 7.80
CMG 160115P00395000 P 01/15/16 395.0 7.20 8.20
CMG 160115P00400000 P 01/15/16 400.0 7.60 8.70
CMG 160115P00405000 P 01/15/16 405.0 7.60 9.10
CMG 160115P00410000 P 01/15/16 410.0 8.10 9.50
CMG 160115P00415000 P 01/15/16 415.0 8.50 10.00
CMG 160115P00420000 P 01/15/16 420.0 9.40 10.50
CMG 160115P00425000 P 01/15/16 425.0 9.80 11.00
CMG 160115P00430000 P 01/15/16 430.0 10.00 11.50
CMG 160115P00435000 P 01/15/16 435.0 9.50 12.30
CMG 160115P00440000 P 01/15/16 440.0 11.50 12.70
CMG 160115P00445000 P 01/15/16 445.0 10.50 13.60
CMG 160115P00450000 P 01/15/16 450.0 12.90 13.90
CMG 160115P00455000 P 01/15/16 455.0 13.00 14.60
CMG 160115P00460000 P 01/15/16 460.0 13.70 15.30
CMG 160115P00465000 P 01/15/16 465.0 14.40 16.00
CMG 160115P00470000 P 01/15/16 470.0 15.60 16.70
CMG 160115P00475000 P 01/15/16 475.0 15.90 17.50
CMG 160115P00480000 P 01/15/16 480.0 17.20 18.30
CMG 160115P00485000 P 01/15/16 485.0 16.50 19.70
CMG 160115P00490000 P 01/15/16 490.0 18.50 20.10
CMG 160115P00495000 P 01/15/16 495.0 18.50 21.60
CMG 160115P00500000 P 01/15/16 500.0 20.30 22.00
CMG 160115P00505000 P 01/15/16 505.0 21.30 23.00
CMG 160115P00510000 P 01/15/16 510.0 22.30 24.00
CMG 160115P00515000 P 01/15/16 515.0 22.70 25.80
CMG 160115P00520000 P 01/15/16 520.0 24.40 26.10
CMG 160115P00525000 P 01/15/16 525.0 25.20 28.10
CMG 160115P00530000 P 01/15/16 530.0 26.60 28.40
CMG 160115P00535000 P 01/15/16 535.0 27.60 30.60
CMG 160115P00540000 P 01/15/16 540.0 29.10 30.90
CMG 160115P00545000 P 01/15/16 545.0 30.30 33.20
CMG 160115P00550000 P 01/15/16 550.0 31.70 33.50
CMG 160115P00555000 P 01/15/16 555.0 32.00 36.10
CMG 160115P00560000 P 01/15/16 560.0 34.50 36.30
CMG 160115P00565000 P 01/15/16 565.0 36.00 37.80
CMG 160115P00570000 P 01/15/16 570.0 37.50 39.30
CMG 160115P00575000 P 01/15/16 575.0 39.10 42.30
CMG 160115P00580000 P 01/15/16 580.0 40.60 42.60
CMG 160115P00585000 P 01/15/16 585.0 42.30 44.20
CMG 160115P00590000 P 01/15/16 590.0 44.00 46.00
CMG 160115P00595000 P 01/15/16 595.0 45.80 47.70
CMG 160115P00600000 P 01/15/16 600.0 47.60 49.60
CMG 160115P00605000 P 01/15/16 605.0 49.50 51.40
CMG 160115P00610000 P 01/15/16 610.0 51.40 53.40
CMG 160115P00615000 P 01/15/16 615.0 53.40 55.40
CMG 160115P00620000 P 01/15/16 620.0 55.40 57.30
CMG 160115P00625000 P 01/15/16 625.0 57.50 59.40
CMG 160115P00630000 P 01/15/16 630.0 59.60 61.50
CMG 160115P00635000 P 01/15/16 635.0 61.80 63.70
CMG 160115P00640000 P 01/15/16 640.0 64.10 66.00
CMG 160115P00645000 P 01/15/16 645.0 66.40 68.30
CMG 160115P00650000 P 01/15/16 650.0 68.70 70.50
CMG 160115P00655000 P 01/15/16 655.0 71.20 72.90
CMG 160115P00660000 P 01/15/16 660.0 73.60 75.50
CMG 160115P00665000 P 01/15/16 665.0 76.20 77.90
CMG 160115P00670000 P 01/15/16 670.0 78.10 81.80
CMG 160115P00675000 P 01/15/16 675.0 80.40 84.30
CMG 160115P00680000 P 01/15/16 680.0 84.00 85.80
CMG 160115P00685000 P 01/15/16 685.0 86.10 89.90
CMG 160115P00690000 P 01/15/16 690.0 89.50 92.90
CMG 160115P00695000 P 01/15/16 695.0 92.50 95.80
CMG 160115P00700000 P 01/15/16 700.0 95.20 97.30
CMG 160115P00710000 P 01/15/16 710.0 100.90 104.60
CMG 160115P00720000 P 01/15/16 720.0 107.10 110.80
CMG 160115P00730000 P 01/15/16 730.0 113.70 115.90
CMG 160115P00740000 P 01/15/16 740.0 120.50 124.00
CMG 160115P00750000 P 01/15/16 750.0 127.10 130.70
CMG 160115P00760000 P 01/15/16 760.0 133.70 137.60
CMG 160115P00770000 P 01/15/16 770.0 141.10 144.90
CMG 160115P00780000 P 01/15/16 780.0 148.80 150.80
CMG 160115P00790000 P 01/15/16 790.0 156.40 158.30
CMG 160115P00800000 P 01/15/16 800.0 163.60 166.00
CMG 160115P00805000 P 01/15/16 805.0 167.60 171.50
CMG 160115P00810000 P 01/15/16 810.0 172.10 175.60
CMG 160115P00815000 P 01/15/16 815.0 175.50 179.40
CMG 160115P00820000 P 01/15/16 820.0 180.10 181.80
CMG 160115P00825000 P 01/15/16 825.0 183.80 187.50
CMG 160115P00830000 P 01/15/16 830.0 187.70 191.60
CMG 160115P00835000 P 01/15/16 835.0 192.00 194.10
CMG 160115P00840000 P 01/15/16 840.0 196.50 199.50
CMG 160115P00845000 P 01/15/16 845.0 200.40 203.70
CMG 160115P00850000 P 01/15/16 850.0 204.40 207.90
CMG 160115P00855000 P 01/15/16 855.0 208.90 212.10
CMG 160115P00860000 P 01/15/16 860.0 213.00 216.30
CMG 160115P00865000 P 01/15/16 865.0 217.50 221.20
CMG 160115P00870000 P 01/15/16 870.0 221.50 224.90
CMG 160115P00875000 P 01/15/16 875.0 226.30 229.90
CMG 160115P00880000 P 01/15/16 880.0 230.40 233.60
CMG 160115P00885000 P 01/15/16 885.0 235.20 238.10
CMG 160115P00890000 P 01/15/16 890.0 239.20 243.00
CMG 160115P00900000 P 01/15/16 900.0 248.30 251.40
CMG 160115P00910000 P 01/15/16 910.0 257.00 260.40
CMG 160115P00920000 P 01/15/16 920.0 266.60 269.50
CMG 160115P00940000 P 01/15/16 940.0 284.60 287.90
CMG 160115P00960000 P 01/15/16 960.0 301.70 306.50
CMG 160115P00980000 P 01/15/16 980.0 320.80 325.50
CMG 160115P01000000 P 01/15/16 1,000.0 340.00 344.80
CMG 160115P01020000 P 01/15/16 1,020.0 359.00 364.00
CMG 170120C00340000 C 01/20/17 340.0 336.00 340.50
CMG 170120C00350000 C 01/20/17 350.0 327.00 331.90
CMG 170120C00360000 C 01/20/17 360.0 318.50 323.20
CMG 170120C00370000 C 01/20/17 370.0 310.00 314.50
CMG 170120C00380000 C 01/20/17 380.0 301.50 306.00
CMG 170120C00390000 C 01/20/17 390.0 293.00 297.70
CMG 170120C00400000 C 01/20/17 400.0 284.50 289.40
CMG 170120C00410000 C 01/20/17 410.0 276.20 280.80
CMG 170120C00420000 C 01/20/17 420.0 267.90 272.20
CMG 170120C00430000 C 01/20/17 430.0 259.90 264.20
CMG 170120C00440000 C 01/20/17 440.0 252.10 256.50
CMG 170120C00450000 C 01/20/17 450.0 244.40 248.90
CMG 170120C00460000 C 01/20/17 460.0 236.60 240.90
CMG 170120C00470000 C 01/20/17 470.0 229.10 233.50
CMG 170120C00480000 C 01/20/17 480.0 221.60 225.90
CMG 170120C00490000 C 01/20/17 490.0 214.40 218.90
CMG 170120C00500000 C 01/20/17 500.0 207.10 211.50
CMG 170120C00520000 C 01/20/17 520.0 193.30 197.80
CMG 170120C00540000 C 01/20/17 540.0 179.70 184.00
CMG 170120C00560000 C 01/20/17 560.0 167.00 171.50
CMG 170120C00580000 C 01/20/17 580.0 154.50 159.20
CMG 170120C00590000 C 01/20/17 590.0 148.60 153.00
CMG 170120C00600000 C 01/20/17 600.0 142.80 147.40
CMG 170120C00610000 C 01/20/17 610.0 137.20 141.90
CMG 170120C00620000 C 01/20/17 620.0 131.50 136.30
CMG 170120C00630000 C 01/20/17 630.0 126.30 130.70
CMG 170120C00640000 C 01/20/17 640.0 121.10 125.40
CMG 170120C00650000 C 01/20/17 650.0 116.00 120.20
CMG 170120C00660000 C 01/20/17 660.0 111.10 115.30
CMG 170120C00670000 C 01/20/17 670.0 106.50 110.80
CMG 170120C00680000 C 01/20/17 680.0 102.00 106.40
CMG 170120C00690000 C 01/20/17 690.0 97.60 102.00
CMG 170120C00700000 C 01/20/17 700.0 93.30 97.50
CMG 170120C00710000 C 01/20/17 710.0 89.20 93.50
CMG 170120C00720000 C 01/20/17 720.0 85.30 89.40
CMG 170120C00730000 C 01/20/17 730.0 81.40 85.50
CMG 170120C00740000 C 01/20/17 740.0 77.80 81.90
CMG 170120C00750000 C 01/20/17 750.0 74.20 78.30
CMG 170120C00760000 C 01/20/17 760.0 70.80 74.90
CMG 170120C00780000 C 01/20/17 780.0 64.30 68.00
CMG 170120C00800000 C 01/20/17 800.0 58.50 62.30
CMG 170120C00820000 C 01/20/17 820.0 53.10 57.00
CMG 170120C00840000 C 01/20/17 840.0 48.10 52.00
CMG 170120C00860000 C 01/20/17 860.0 43.40 47.00
CMG 170120C00880000 C 01/20/17 880.0 39.30 43.00
CMG 170120C00900000 C 01/20/17 900.0 35.50 39.50
CMG 170120C00920000 C 01/20/17 920.0 32.00 36.00
CMG 170120C00940000 C 01/20/17 940.0 28.90 33.00
CMG 170120C00960000 C 01/20/17 960.0 25.90 29.90
CMG 170120C00980000 C 01/20/17 980.0 23.30 27.40
CMG 170120P00340000 P 01/20/17 340.0 9.30 12.50
CMG 170120P00350000 P 01/20/17 350.0 10.30 13.70
CMG 170120P00360000 P 01/20/17 360.0 11.40 14.90
CMG 170120P00370000 P 01/20/17 370.0 12.60 15.90
CMG 170120P00380000 P 01/20/17 380.0 13.80 17.70
CMG 170120P00390000 P 01/20/17 390.0 15.10 19.20
CMG 170120P00400000 P 01/20/17 400.0 16.60 20.80
CMG 170120P00410000 P 01/20/17 410.0 18.50 22.40
CMG 170120P00420000 P 01/20/17 420.0 20.00 24.10
CMG 170120P00430000 P 01/20/17 430.0 22.00 26.00
CMG 170120P00440000 P 01/20/17 440.0 23.60 27.80
CMG 170120P00450000 P 01/20/17 450.0 26.00 30.00
CMG 170120P00460000 P 01/20/17 460.0 28.00 32.10
CMG 170120P00470000 P 01/20/17 470.0 30.50 34.40
CMG 170120P00480000 P 01/20/17 480.0 33.00 36.90
CMG 170120P00490000 P 01/20/17 490.0 35.50 39.40
CMG 170120P00500000 P 01/20/17 500.0 38.50 42.10
CMG 170120P00520000 P 01/20/17 520.0 44.50 47.80
CMG 170120P00540000 P 01/20/17 540.0 50.10 53.90
CMG 170120P00560000 P 01/20/17 560.0 57.10 60.80
CMG 170120P00580000 P 01/20/17 580.0 64.60 68.20
CMG 170120P00590000 P 01/20/17 590.0 68.00 72.00
CMG 170120P00600000 P 01/20/17 600.0 72.10 76.10
CMG 170120P00610000 P 01/20/17 610.0 77.00 80.60
CMG 170120P00620000 P 01/20/17 620.0 80.50 84.70
CMG 170120P00630000 P 01/20/17 630.0 85.90 89.50
CMG 170120P00640000 P 01/20/17 640.0 90.00 94.00
CMG 170120P00650000 P 01/20/17 650.0 95.00 99.00
CMG 170120P00660000 P 01/20/17 660.0 100.80 104.30
CMG 170120P00670000 P 01/20/17 670.0 105.50 109.30
CMG 170120P00680000 P 01/20/17 680.0 110.90 114.70
CMG 170120P00690000 P 01/20/17 690.0 116.80 120.40
CMG 170120P00700000 P 01/20/17 700.0 122.00 125.90
CMG 170120P00710000 P 01/20/17 710.0 128.00 131.90
CMG 170120P00720000 P 01/20/17 720.0 134.00 137.90
CMG 170120P00730000 P 01/20/17 730.0 140.50 144.20
CMG 170120P00740000 P 01/20/17 740.0 146.10 150.30
CMG 170120P00750000 P 01/20/17 750.0 153.00 156.90
CMG 170120P00760000 P 01/20/17 760.0 159.50 163.40
CMG 170120P00780000 P 01/20/17 780.0 173.20 177.10
CMG 170120P00800000 P 01/20/17 800.0 187.60 191.30
CMG 170120P00820000 P 01/20/17 820.0 202.10 205.90
CMG 170120P00840000 P 01/20/17 840.0 217.20 221.00
CMG 170120P00860000 P 01/20/17 860.0 232.50 236.50
CMG 170120P00880000 P 01/20/17 880.0 248.70 252.50
CMG 170120P00900000 P 01/20/17 900.0 265.20 268.90
CMG 170120P00920000 P 01/20/17 920.0 281.50 285.50
CMG 170120P00940000 P 01/20/17 940.0 299.00 302.60
CMG 170120P00960000 P 01/20/17 960.0 315.70 319.70
CMG 170120P00980000 P 01/20/17 980.0 332.80 337.20

OPRA data is delayed 15 minutes.