Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Jul 1 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 150702C00450000 C 07/02/15 450.0 152.50 156.80
CMG 150702C00460000 C 07/02/15 460.0 142.50 146.80
CMG 150702C00470000 C 07/02/15 470.0 132.50 136.80
CMG 150702C00480000 C 07/02/15 480.0 123.10 126.80
CMG 150702C00490000 C 07/02/15 490.0 112.50 116.80
CMG 150702C00500000 C 07/02/15 500.0 102.50 106.80
CMG 150702C00510000 C 07/02/15 510.0 92.50 96.80
CMG 150702C00515000 C 07/02/15 515.0 87.40 91.90
CMG 150702C00517500 C 07/02/15 517.5 85.10 89.40
CMG 150702C00520000 C 07/02/15 520.0 82.60 87.00
CMG 150702C00522500 C 07/02/15 522.5 80.10 84.40
CMG 150702C00525000 C 07/02/15 525.0 77.60 81.80
CMG 150702C00527500 C 07/02/15 527.5 75.10 79.40
CMG 150702C00530000 C 07/02/15 530.0 73.10 77.00
CMG 150702C00532500 C 07/02/15 532.5 70.10 74.40
CMG 150702C00535000 C 07/02/15 535.0 67.60 70.60
CMG 150702C00537500 C 07/02/15 537.5 65.10 69.40
CMG 150702C00540000 C 07/02/15 540.0 62.70 66.80
CMG 150702C00542500 C 07/02/15 542.5 60.10 64.40
CMG 150702C00545000 C 07/02/15 545.0 57.60 61.90
CMG 150702C00547500 C 07/02/15 547.5 55.10 59.40
CMG 150702C00550000 C 07/02/15 550.0 53.90 56.90
CMG 150702C00552500 C 07/02/15 552.5 50.10 54.40
CMG 150702C00555000 C 07/02/15 555.0 47.70 51.80
CMG 150702C00557500 C 07/02/15 557.5 45.10 49.40
CMG 150702C00560000 C 07/02/15 560.0 42.70 46.90
CMG 150702C00562500 C 07/02/15 562.5 40.10 44.40
CMG 150702C00565000 C 07/02/15 565.0 38.40 41.40
CMG 150702C00567500 C 07/02/15 567.5 35.70 38.70
CMG 150702C00570000 C 07/02/15 570.0 33.20 36.20
CMG 150702C00572500 C 07/02/15 572.5 30.80 33.70
CMG 150702C00575000 C 07/02/15 575.0 28.60 31.20
CMG 150702C00577500 C 07/02/15 577.5 26.20 28.10
CMG 150702C00580000 C 07/02/15 580.0 23.80 25.60
CMG 150702C00582500 C 07/02/15 582.5 21.20 23.10
CMG 150702C00585000 C 07/02/15 585.0 18.80 20.60
CMG 150702C00587500 C 07/02/15 587.5 16.10 18.00
CMG 150702C00590000 C 07/02/15 590.0 13.90 15.50
CMG 150702C00592500 C 07/02/15 592.5 11.70 13.00
CMG 150702C00595000 C 07/02/15 595.0 9.20 10.40
CMG 150702C00597500 C 07/02/15 597.5 7.10 8.00
CMG 150702C00600000 C 07/02/15 600.0 5.30 6.10
CMG 150702C00602500 C 07/02/15 602.5 3.60 4.40
CMG 150702C00605000 C 07/02/15 605.0 2.35 2.70
CMG 150702C00607500 C 07/02/15 607.5 1.40 1.55
CMG 150702C00610000 C 07/02/15 610.0 0.75 1.00
CMG 150702C00612500 C 07/02/15 612.5 0.45 0.60
CMG 150702C00615000 C 07/02/15 615.0 0.20 0.35
CMG 150702C00617500 C 07/02/15 617.5 0.05 0.20
CMG 150702C00620000 C 07/02/15 620.0 0.05 0.10
CMG 150702C00622500 C 07/02/15 622.5 0.00 0.15
CMG 150702C00625000 C 07/02/15 625.0 0.00 0.10
CMG 150702C00627500 C 07/02/15 627.5 0.00 0.15
CMG 150702C00630000 C 07/02/15 630.0 0.00 0.10
CMG 150702C00632500 C 07/02/15 632.5 0.00 0.15
CMG 150702C00635000 C 07/02/15 635.0 0.00 0.05
CMG 150702C00637500 C 07/02/15 637.5 0.00 0.10
CMG 150702C00640000 C 07/02/15 640.0 0.00 0.05
CMG 150702C00642500 C 07/02/15 642.5 0.00 0.15
CMG 150702C00645000 C 07/02/15 645.0 0.00 0.10
CMG 150702C00647500 C 07/02/15 647.5 0.00 0.10
CMG 150702C00650000 C 07/02/15 650.0 0.00 0.50
CMG 150702C00652500 C 07/02/15 652.5 0.00 0.50
CMG 150702C00655000 C 07/02/15 655.0 0.00 0.50
CMG 150702C00657500 C 07/02/15 657.5 0.00 0.50
CMG 150702C00660000 C 07/02/15 660.0 0.00 0.35
CMG 150702C00662500 C 07/02/15 662.5 0.00 0.50
CMG 150702C00665000 C 07/02/15 665.0 0.00 0.50
CMG 150702C00667500 C 07/02/15 667.5 0.00 0.50
CMG 150702C00670000 C 07/02/15 670.0 0.00 0.50
CMG 150702C00672500 C 07/02/15 672.5 0.00 0.50
CMG 150702C00675000 C 07/02/15 675.0 0.00 0.50
CMG 150702C00677500 C 07/02/15 677.5 0.00 0.50
CMG 150702C00680000 C 07/02/15 680.0 0.00 0.50
CMG 150702C00682500 C 07/02/15 682.5 0.00 0.50
CMG 150702C00685000 C 07/02/15 685.0 0.00 0.55
CMG 150702C00687500 C 07/02/15 687.5 0.00 0.50
CMG 150702C00690000 C 07/02/15 690.0 0.00 0.50
CMG 150702C00692500 C 07/02/15 692.5 0.00 0.50
CMG 150702C00695000 C 07/02/15 695.0 0.00 0.50
CMG 150702C00697500 C 07/02/15 697.5 0.00 0.50
CMG 150702C00700000 C 07/02/15 700.0 0.00 0.55
CMG 150702C00702500 C 07/02/15 702.5 0.00 0.50
CMG 150702C00705000 C 07/02/15 705.0 0.00 0.50
CMG 150702C00707500 C 07/02/15 707.5 0.00 0.50
CMG 150702C00710000 C 07/02/15 710.0 0.00 0.50
CMG 150702C00712500 C 07/02/15 712.5 0.00 0.50
CMG 150702C00720000 C 07/02/15 720.0 0.00 0.55
CMG 150702C00730000 C 07/02/15 730.0 0.00 0.50
CMG 150702C00740000 C 07/02/15 740.0 0.00 0.50
CMG 150702C00750000 C 07/02/15 750.0 0.00 0.50
CMG 150702C00760000 C 07/02/15 760.0 0.00 0.50
CMG 150702C00770000 C 07/02/15 770.0 0.00 0.50
CMG 150702C00780000 C 07/02/15 780.0 0.00 0.50
CMG 150702C00790000 C 07/02/15 790.0 0.00 0.50
CMG 150702C00800000 C 07/02/15 800.0 0.00 0.50
CMG 150702C00810000 C 07/02/15 810.0 0.00 0.50
CMG 150702C00820000 C 07/02/15 820.0 0.00 0.50
CMG 150702C00830000 C 07/02/15 830.0 0.00 0.50
CMG 150702C00840000 C 07/02/15 840.0 0.00 0.50
CMG 150702C00850000 C 07/02/15 850.0 0.00 0.50
CMG 150702P00450000 P 07/02/15 450.0 0.00 0.50
CMG 150702P00460000 P 07/02/15 460.0 0.00 0.50
CMG 150702P00470000 P 07/02/15 470.0 0.00 0.50
CMG 150702P00480000 P 07/02/15 480.0 0.00 0.50
CMG 150702P00490000 P 07/02/15 490.0 0.00 0.50
CMG 150702P00500000 P 07/02/15 500.0 0.00 0.50
CMG 150702P00510000 P 07/02/15 510.0 0.00 0.50
CMG 150702P00515000 P 07/02/15 515.0 0.00 0.50
CMG 150702P00517500 P 07/02/15 517.5 0.00 0.50
CMG 150702P00520000 P 07/02/15 520.0 0.00 0.50
CMG 150702P00522500 P 07/02/15 522.5 0.00 0.50
CMG 150702P00525000 P 07/02/15 525.0 0.00 0.50
CMG 150702P00527500 P 07/02/15 527.5 0.00 0.50
CMG 150702P00530000 P 07/02/15 530.0 0.00 0.50
CMG 150702P00532500 P 07/02/15 532.5 0.00 0.50
CMG 150702P00535000 P 07/02/15 535.0 0.00 0.50
CMG 150702P00537500 P 07/02/15 537.5 0.00 0.50
CMG 150702P00540000 P 07/02/15 540.0 0.00 0.50
CMG 150702P00542500 P 07/02/15 542.5 0.00 0.50
CMG 150702P00545000 P 07/02/15 545.0 0.00 0.50
CMG 150702P00547500 P 07/02/15 547.5 0.00 0.50
CMG 150702P00550000 P 07/02/15 550.0 0.00 0.50
CMG 150702P00552500 P 07/02/15 552.5 0.00 0.50
CMG 150702P00555000 P 07/02/15 555.0 0.00 0.50
CMG 150702P00557500 P 07/02/15 557.5 0.00 0.50
CMG 150702P00560000 P 07/02/15 560.0 0.00 0.50
CMG 150702P00562500 P 07/02/15 562.5 0.00 0.50
CMG 150702P00565000 P 07/02/15 565.0 0.00 0.05
CMG 150702P00567500 P 07/02/15 567.5 0.00 0.50
CMG 150702P00570000 P 07/02/15 570.0 0.00 0.15
CMG 150702P00572500 P 07/02/15 572.5 0.00 0.15
CMG 150702P00575000 P 07/02/15 575.0 0.00 0.15
CMG 150702P00577500 P 07/02/15 577.5 0.00 0.15
CMG 150702P00580000 P 07/02/15 580.0 0.00 0.05
CMG 150702P00582500 P 07/02/15 582.5 0.05 0.15
CMG 150702P00585000 P 07/02/15 585.0 0.05 0.10
CMG 150702P00587500 P 07/02/15 587.5 0.00 0.15
CMG 150702P00590000 P 07/02/15 590.0 0.05 0.15
CMG 150702P00592500 P 07/02/15 592.5 0.10 0.25
CMG 150702P00595000 P 07/02/15 595.0 0.25 0.40
CMG 150702P00597500 P 07/02/15 597.5 0.45 0.70
CMG 150702P00600000 P 07/02/15 600.0 0.65 1.20
CMG 150702P00602500 P 07/02/15 602.5 1.25 2.10
CMG 150702P00605000 P 07/02/15 605.0 2.75 3.20
CMG 150702P00607500 P 07/02/15 607.5 4.00 4.80
CMG 150702P00610000 P 07/02/15 610.0 5.50 6.60
CMG 150702P00612500 P 07/02/15 612.5 7.40 8.90
CMG 150702P00615000 P 07/02/15 615.0 9.70 11.20
CMG 150702P00617500 P 07/02/15 617.5 11.90 13.60
CMG 150702P00620000 P 07/02/15 620.0 13.40 16.00
CMG 150702P00622500 P 07/02/15 622.5 15.70 18.80
CMG 150702P00625000 P 07/02/15 625.0 18.20 21.30
CMG 150702P00627500 P 07/02/15 627.5 20.70 23.90
CMG 150702P00630000 P 07/02/15 630.0 23.20 26.40
CMG 150702P00632500 P 07/02/15 632.5 25.70 28.90
CMG 150702P00635000 P 07/02/15 635.0 28.20 31.40
CMG 150702P00637500 P 07/02/15 637.5 30.70 33.90
CMG 150702P00640000 P 07/02/15 640.0 33.20 36.70
CMG 150702P00642500 P 07/02/15 642.5 35.70 39.90
CMG 150702P00645000 P 07/02/15 645.0 38.20 42.40
CMG 150702P00647500 P 07/02/15 647.5 40.70 44.20
CMG 150702P00650000 P 07/02/15 650.0 43.20 47.40
CMG 150702P00652500 P 07/02/15 652.5 45.70 49.50
CMG 150702P00655000 P 07/02/15 655.0 48.20 51.20
CMG 150702P00657500 P 07/02/15 657.5 50.70 55.00
CMG 150702P00660000 P 07/02/15 660.0 53.20 57.40
CMG 150702P00662500 P 07/02/15 662.5 55.70 58.70
CMG 150702P00665000 P 07/02/15 665.0 58.20 62.20
CMG 150702P00667500 P 07/02/15 667.5 60.70 64.40
CMG 150702P00670000 P 07/02/15 670.0 63.20 66.20
CMG 150702P00672500 P 07/02/15 672.5 65.70 70.00
CMG 150702P00675000 P 07/02/15 675.0 68.20 72.40
CMG 150702P00677500 P 07/02/15 677.5 70.80 73.70
CMG 150702P00680000 P 07/02/15 680.0 73.20 77.20
CMG 150702P00682500 P 07/02/15 682.5 75.70 78.70
CMG 150702P00685000 P 07/02/15 685.0 78.20 81.20
CMG 150702P00687500 P 07/02/15 687.5 80.60 83.70
CMG 150702P00690000 P 07/02/15 690.0 83.20 86.20
CMG 150702P00692500 P 07/02/15 692.5 85.70 88.70
CMG 150702P00695000 P 07/02/15 695.0 88.20 91.20
CMG 150702P00697500 P 07/02/15 697.5 90.70 93.70
CMG 150702P00700000 P 07/02/15 700.0 93.20 97.40
CMG 150702P00702500 P 07/02/15 702.5 95.70 100.00
CMG 150702P00705000 P 07/02/15 705.0 98.10 102.00
CMG 150702P00707500 P 07/02/15 707.5 100.70 105.00
CMG 150702P00710000 P 07/02/15 710.0 103.20 107.50
CMG 150702P00712500 P 07/02/15 712.5 105.70 110.00
CMG 150702P00720000 P 07/02/15 720.0 113.20 117.50
CMG 150702P00730000 P 07/02/15 730.0 123.20 127.50
CMG 150702P00740000 P 07/02/15 740.0 133.20 137.60
CMG 150702P00750000 P 07/02/15 750.0 142.90 146.70
CMG 150702P00760000 P 07/02/15 760.0 152.90 156.70
CMG 150702P00770000 P 07/02/15 770.0 163.20 167.50
CMG 150702P00780000 P 07/02/15 780.0 173.20 177.50
CMG 150702P00790000 P 07/02/15 790.0 183.20 187.50
CMG 150702P00800000 P 07/02/15 800.0 193.20 197.50
CMG 150702P00810000 P 07/02/15 810.0 203.20 207.60
CMG 150702P00820000 P 07/02/15 820.0 213.20 217.50
CMG 150702P00830000 P 07/02/15 830.0 223.20 227.60
CMG 150702P00840000 P 07/02/15 840.0 233.20 237.40
CMG 150702P00850000 P 07/02/15 850.0 243.20 247.50
CMG 150710C00450000 C 07/10/15 450.0 152.50 156.90
CMG 150710C00460000 C 07/10/15 460.0 142.50 146.90
CMG 150710C00470000 C 07/10/15 470.0 132.50 137.00
CMG 150710C00480000 C 07/10/15 480.0 122.50 127.00
CMG 150710C00490000 C 07/10/15 490.0 113.30 116.90
CMG 150710C00500000 C 07/10/15 500.0 102.60 107.00
CMG 150710C00510000 C 07/10/15 510.0 92.50 97.00
CMG 150710C00512500 C 07/10/15 512.5 90.10 94.50
CMG 150710C00515000 C 07/10/15 515.0 87.60 92.00
CMG 150710C00517500 C 07/10/15 517.5 85.10 89.50
CMG 150710C00520000 C 07/10/15 520.0 82.70 87.10
CMG 150710C00522500 C 07/10/15 522.5 80.90 83.90
CMG 150710C00525000 C 07/10/15 525.0 78.40 81.50
CMG 150710C00527500 C 07/10/15 527.5 75.90 79.00
CMG 150710C00530000 C 07/10/15 530.0 73.40 76.50
CMG 150710C00532500 C 07/10/15 532.5 70.90 74.00
CMG 150710C00535000 C 07/10/15 535.0 68.40 71.40
CMG 150710C00537500 C 07/10/15 537.5 65.90 68.90
CMG 150710C00540000 C 07/10/15 540.0 63.40 66.40
CMG 150710C00542500 C 07/10/15 542.5 60.90 63.90
CMG 150710C00545000 C 07/10/15 545.0 58.40 61.40
CMG 150710C00547500 C 07/10/15 547.5 55.70 58.90
CMG 150710C00550000 C 07/10/15 550.0 53.20 56.40
CMG 150710C00552500 C 07/10/15 552.5 50.90 53.90
CMG 150710C00555000 C 07/10/15 555.0 48.60 51.40
CMG 150710C00557500 C 07/10/15 557.5 45.60 48.90
CMG 150710C00560000 C 07/10/15 560.0 43.10 46.50
CMG 150710C00562500 C 07/10/15 562.5 40.60 44.00
CMG 150710C00565000 C 07/10/15 565.0 38.30 41.50
CMG 150710C00567500 C 07/10/15 567.5 35.80 39.10
CMG 150710C00570000 C 07/10/15 570.0 33.50 36.60
CMG 150710C00572500 C 07/10/15 572.5 31.20 34.10
CMG 150710C00575000 C 07/10/15 575.0 28.70 31.70
CMG 150710C00577500 C 07/10/15 577.5 26.60 29.30
CMG 150710C00580000 C 07/10/15 580.0 24.40 26.90
CMG 150710C00582500 C 07/10/15 582.5 22.10 24.60
CMG 150710C00585000 C 07/10/15 585.0 19.90 22.30
CMG 150710C00587500 C 07/10/15 587.5 17.70 20.10
CMG 150710C00590000 C 07/10/15 590.0 15.80 18.00
CMG 150710C00592500 C 07/10/15 592.5 13.70 16.10
CMG 150710C00595000 C 07/10/15 595.0 11.80 14.20
CMG 150710C00597500 C 07/10/15 597.5 10.20 11.80
CMG 150710C00600000 C 07/10/15 600.0 8.70 9.40
CMG 150710C00602500 C 07/10/15 602.5 7.20 7.90
CMG 150710C00605000 C 07/10/15 605.0 6.00 6.50
CMG 150710C00607500 C 07/10/15 607.5 4.80 5.50
CMG 150710C00610000 C 07/10/15 610.0 3.90 4.30
CMG 150710C00612500 C 07/10/15 612.5 3.10 3.40
CMG 150710C00615000 C 07/10/15 615.0 2.45 3.80
CMG 150710C00617500 C 07/10/15 617.5 1.90 3.30
CMG 150710C00620000 C 07/10/15 620.0 1.45 2.00
CMG 150710C00622500 C 07/10/15 622.5 1.10 1.80
CMG 150710C00625000 C 07/10/15 625.0 0.85 1.65
CMG 150710C00627500 C 07/10/15 627.5 0.65 1.40
CMG 150710C00630000 C 07/10/15 630.0 0.50 1.05
CMG 150710C00632500 C 07/10/15 632.5 0.15 1.00
CMG 150710C00635000 C 07/10/15 635.0 0.30 0.80
CMG 150710C00637500 C 07/10/15 637.5 0.15 0.70
CMG 150710C00640000 C 07/10/15 640.0 0.00 0.40
CMG 150710C00642500 C 07/10/15 642.5 0.00 0.50
CMG 150710C00645000 C 07/10/15 645.0 0.00 0.50
CMG 150710C00647500 C 07/10/15 647.5 0.00 0.50
CMG 150710C00650000 C 07/10/15 650.0 0.00 0.50
CMG 150710C00652500 C 07/10/15 652.5 0.00 0.50
CMG 150710C00655000 C 07/10/15 655.0 0.00 0.50
CMG 150710C00657500 C 07/10/15 657.5 0.00 0.50
CMG 150710C00660000 C 07/10/15 660.0 0.00 0.50
CMG 150710C00662500 C 07/10/15 662.5 0.00 0.50
CMG 150710C00665000 C 07/10/15 665.0 0.00 0.50
CMG 150710C00667500 C 07/10/15 667.5 0.00 0.50
CMG 150710C00670000 C 07/10/15 670.0 0.00 0.50
CMG 150710C00672500 C 07/10/15 672.5 0.00 0.50
CMG 150710C00675000 C 07/10/15 675.0 0.00 0.50
CMG 150710C00677500 C 07/10/15 677.5 0.00 0.50
CMG 150710C00680000 C 07/10/15 680.0 0.00 0.50
CMG 150710C00682500 C 07/10/15 682.5 0.00 0.50
CMG 150710C00685000 C 07/10/15 685.0 0.00 0.50
CMG 150710C00687500 C 07/10/15 687.5 0.00 0.50
CMG 150710C00690000 C 07/10/15 690.0 0.00 0.50
CMG 150710C00692500 C 07/10/15 692.5 0.00 0.50
CMG 150710C00695000 C 07/10/15 695.0 0.00 0.50
CMG 150710C00697500 C 07/10/15 697.5 0.00 0.50
CMG 150710C00700000 C 07/10/15 700.0 0.00 0.50
CMG 150710C00710000 C 07/10/15 710.0 0.00 0.30
CMG 150710C00720000 C 07/10/15 720.0 0.00 0.50
CMG 150710C00730000 C 07/10/15 730.0 0.00 0.50
CMG 150710C00740000 C 07/10/15 740.0 0.00 0.50
CMG 150710C00750000 C 07/10/15 750.0 0.00 0.50
CMG 150710C00760000 C 07/10/15 760.0 0.00 0.50
CMG 150710C00770000 C 07/10/15 770.0 0.00 0.50
CMG 150710C00780000 C 07/10/15 780.0 0.00 0.50
CMG 150710C00790000 C 07/10/15 790.0 0.00 0.50
CMG 150710C00800000 C 07/10/15 800.0 0.00 0.50
CMG 150710C00810000 C 07/10/15 810.0 0.00 0.50
CMG 150710C00820000 C 07/10/15 820.0 0.00 0.50
CMG 150710C00830000 C 07/10/15 830.0 0.00 0.50
CMG 150710C00840000 C 07/10/15 840.0 0.00 0.50
CMG 150710C00850000 C 07/10/15 850.0 0.00 0.50
CMG 150710P00450000 P 07/10/15 450.0 0.00 0.55
CMG 150710P00460000 P 07/10/15 460.0 0.00 0.50
CMG 150710P00470000 P 07/10/15 470.0 0.00 0.50
CMG 150710P00480000 P 07/10/15 480.0 0.00 0.55
CMG 150710P00490000 P 07/10/15 490.0 0.00 0.55
CMG 150710P00500000 P 07/10/15 500.0 0.00 0.50
CMG 150710P00510000 P 07/10/15 510.0 0.00 0.50
CMG 150710P00512500 P 07/10/15 512.5 0.00 0.60
CMG 150710P00515000 P 07/10/15 515.0 0.00 0.50
CMG 150710P00517500 P 07/10/15 517.5 0.00 0.50
CMG 150710P00520000 P 07/10/15 520.0 0.00 0.50
CMG 150710P00522500 P 07/10/15 522.5 0.00 0.55
CMG 150710P00525000 P 07/10/15 525.0 0.00 0.50
CMG 150710P00527500 P 07/10/15 527.5 0.00 0.50
CMG 150710P00530000 P 07/10/15 530.0 0.00 0.50
CMG 150710P00532500 P 07/10/15 532.5 0.00 0.50
CMG 150710P00535000 P 07/10/15 535.0 0.00 0.50
CMG 150710P00537500 P 07/10/15 537.5 0.00 0.50
CMG 150710P00540000 P 07/10/15 540.0 0.00 0.50
CMG 150710P00542500 P 07/10/15 542.5 0.00 0.50
CMG 150710P00545000 P 07/10/15 545.0 0.00 0.50
CMG 150710P00547500 P 07/10/15 547.5 0.00 0.50
CMG 150710P00550000 P 07/10/15 550.0 0.00 0.50
CMG 150710P00552500 P 07/10/15 552.5 0.00 0.60
CMG 150710P00555000 P 07/10/15 555.0 0.00 0.50
CMG 150710P00557500 P 07/10/15 557.5 0.00 0.50
CMG 150710P00560000 P 07/10/15 560.0 0.00 0.60
CMG 150710P00562500 P 07/10/15 562.5 0.00 0.50
CMG 150710P00565000 P 07/10/15 565.0 0.00 0.50
CMG 150710P00567500 P 07/10/15 567.5 0.00 0.50
CMG 150710P00570000 P 07/10/15 570.0 0.00 0.50
CMG 150710P00572500 P 07/10/15 572.5 0.00 0.50
CMG 150710P00575000 P 07/10/15 575.0 0.00 0.45
CMG 150710P00577500 P 07/10/15 577.5 0.00 0.65
CMG 150710P00580000 P 07/10/15 580.0 0.35 0.70
CMG 150710P00582500 P 07/10/15 582.5 0.30 0.80
CMG 150710P00585000 P 07/10/15 585.0 0.55 1.05
CMG 150710P00587500 P 07/10/15 587.5 0.80 1.35
CMG 150710P00590000 P 07/10/15 590.0 1.15 1.80
CMG 150710P00592500 P 07/10/15 592.5 1.50 2.30
CMG 150710P00595000 P 07/10/15 595.0 2.30 2.95
CMG 150710P00597500 P 07/10/15 597.5 3.30 3.80
CMG 150710P00600000 P 07/10/15 600.0 4.20 4.50
CMG 150710P00602500 P 07/10/15 602.5 5.20 5.70
CMG 150710P00605000 P 07/10/15 605.0 6.30 6.90
CMG 150710P00607500 P 07/10/15 607.5 7.70 8.20
CMG 150710P00610000 P 07/10/15 610.0 9.10 9.70
CMG 150710P00612500 P 07/10/15 612.5 9.90 11.40
CMG 150710P00615000 P 07/10/15 615.0 10.90 13.50
CMG 150710P00617500 P 07/10/15 617.5 12.80 15.40
CMG 150710P00620000 P 07/10/15 620.0 14.90 17.50
CMG 150710P00622500 P 07/10/15 622.5 16.90 19.90
CMG 150710P00625000 P 07/10/15 625.0 19.10 21.90
CMG 150710P00627500 P 07/10/15 627.5 21.50 24.50
CMG 150710P00630000 P 07/10/15 630.0 23.80 26.70
CMG 150710P00632500 P 07/10/15 632.5 26.20 29.30
CMG 150710P00635000 P 07/10/15 635.0 28.40 31.50
CMG 150710P00637500 P 07/10/15 637.5 30.90 34.60
CMG 150710P00640000 P 07/10/15 640.0 33.40 36.90
CMG 150710P00642500 P 07/10/15 642.5 35.80 39.90
CMG 150710P00645000 P 07/10/15 645.0 38.40 41.90
CMG 150710P00647500 P 07/10/15 647.5 40.80 44.40
CMG 150710P00650000 P 07/10/15 650.0 43.10 46.90
CMG 150710P00652500 P 07/10/15 652.5 45.80 49.30
CMG 150710P00655000 P 07/10/15 655.0 48.30 51.80
CMG 150710P00657500 P 07/10/15 657.5 50.70 54.30
CMG 150710P00660000 P 07/10/15 660.0 53.20 56.80
CMG 150710P00662500 P 07/10/15 662.5 55.70 59.30
CMG 150710P00665000 P 07/10/15 665.0 58.20 61.80
CMG 150710P00667500 P 07/10/15 667.5 60.70 64.30
CMG 150710P00670000 P 07/10/15 670.0 63.20 67.20
CMG 150710P00672500 P 07/10/15 672.5 65.70 69.70
CMG 150710P00675000 P 07/10/15 675.0 68.10 71.60
CMG 150710P00677500 P 07/10/15 677.5 70.70 74.70
CMG 150710P00680000 P 07/10/15 680.0 73.20 77.20
CMG 150710P00682500 P 07/10/15 682.5 75.70 79.70
CMG 150710P00685000 P 07/10/15 685.0 78.20 81.60
CMG 150710P00687500 P 07/10/15 687.5 80.70 84.90
CMG 150710P00690000 P 07/10/15 690.0 83.20 87.40
CMG 150710P00692500 P 07/10/15 692.5 85.70 89.90
CMG 150710P00695000 P 07/10/15 695.0 88.20 91.60
CMG 150710P00697500 P 07/10/15 697.5 90.70 94.70
CMG 150710P00700000 P 07/10/15 700.0 93.20 97.40
CMG 150710P00710000 P 07/10/15 710.0 103.20 107.50
CMG 150710P00720000 P 07/10/15 720.0 113.20 117.50
CMG 150710P00730000 P 07/10/15 730.0 123.20 126.80
CMG 150710P00740000 P 07/10/15 740.0 133.20 137.50
CMG 150710P00750000 P 07/10/15 750.0 143.20 147.30
CMG 150710P00760000 P 07/10/15 760.0 153.20 156.80
CMG 150710P00770000 P 07/10/15 770.0 163.20 166.80
CMG 150710P00780000 P 07/10/15 780.0 173.20 177.30
CMG 150710P00790000 P 07/10/15 790.0 183.20 187.10
CMG 150710P00800000 P 07/10/15 800.0 193.20 197.50
CMG 150710P00810000 P 07/10/15 810.0 203.20 207.30
CMG 150710P00820000 P 07/10/15 820.0 213.20 217.50
CMG 150710P00830000 P 07/10/15 830.0 223.20 227.40
CMG 150710P00840000 P 07/10/15 840.0 233.20 237.50
CMG 150710P00850000 P 07/10/15 850.0 243.20 247.50
CMG 150717C00340000 C 07/17/15 340.0 262.60 267.00
CMG 150717C00345000 C 07/17/15 345.0 257.60 262.00
CMG 150717C00350000 C 07/17/15 350.0 252.70 257.00
CMG 150717C00355000 C 07/17/15 355.0 247.60 252.00
CMG 150717C00360000 C 07/17/15 360.0 242.60 247.00
CMG 150717C00365000 C 07/17/15 365.0 237.60 242.00
CMG 150717C00370000 C 07/17/15 370.0 232.50 237.00
CMG 150717C00375000 C 07/17/15 375.0 227.60 231.90
CMG 150717C00380000 C 07/17/15 380.0 222.60 227.00
CMG 150717C00385000 C 07/17/15 385.0 217.80 222.00
CMG 150717C00390000 C 07/17/15 390.0 212.60 217.00
CMG 150717C00395000 C 07/17/15 395.0 207.60 212.00
CMG 150717C00400000 C 07/17/15 400.0 202.70 207.00
CMG 150717C00405000 C 07/17/15 405.0 197.70 202.00
CMG 150717C00410000 C 07/17/15 410.0 192.70 197.00
CMG 150717C00415000 C 07/17/15 415.0 187.70 192.00
CMG 150717C00420000 C 07/17/15 420.0 182.70 187.00
CMG 150717C00425000 C 07/17/15 425.0 177.70 182.00
CMG 150717C00430000 C 07/17/15 430.0 172.70 177.00
CMG 150717C00435000 C 07/17/15 435.0 167.70 172.00
CMG 150717C00440000 C 07/17/15 440.0 162.70 167.00
CMG 150717C00445000 C 07/17/15 445.0 157.70 162.10
CMG 150717C00450000 C 07/17/15 450.0 152.60 157.00
CMG 150717C00455000 C 07/17/15 455.0 147.60 152.00
CMG 150717C00460000 C 07/17/15 460.0 142.60 147.00
CMG 150717C00465000 C 07/17/15 465.0 137.60 142.00
CMG 150717C00470000 C 07/17/15 470.0 132.60 137.00
CMG 150717C00475000 C 07/17/15 475.0 127.60 132.00
CMG 150717C00480000 C 07/17/15 480.0 122.90 127.00
CMG 150717C00485000 C 07/17/15 485.0 117.70 122.00
CMG 150717C00490000 C 07/17/15 490.0 112.70 117.00
CMG 150717C00495000 C 07/17/15 495.0 108.40 111.50
CMG 150717C00500000 C 07/17/15 500.0 103.50 106.50
CMG 150717C00505000 C 07/17/15 505.0 98.30 101.50
CMG 150717C00510000 C 07/17/15 510.0 93.10 96.50
CMG 150717C00515000 C 07/17/15 515.0 88.10 91.50
CMG 150717C00517500 C 07/17/15 517.5 85.70 89.00
CMG 150717C00520000 C 07/17/15 520.0 83.50 86.50
CMG 150717C00522500 C 07/17/15 522.5 81.00 84.00
CMG 150717C00525000 C 07/17/15 525.0 78.30 81.50
CMG 150717C00527500 C 07/17/15 527.5 75.70 79.00
CMG 150717C00530000 C 07/17/15 530.0 73.40 76.50
CMG 150717C00532500 C 07/17/15 532.5 70.80 74.00
CMG 150717C00535000 C 07/17/15 535.0 68.40 71.50
CMG 150717C00537500 C 07/17/15 537.5 65.70 69.10
CMG 150717C00540000 C 07/17/15 540.0 63.60 66.60
CMG 150717C00542500 C 07/17/15 542.5 61.10 64.10
CMG 150717C00545000 C 07/17/15 545.0 58.50 61.60
CMG 150717C00547500 C 07/17/15 547.5 55.90 59.10
CMG 150717C00550000 C 07/17/15 550.0 53.60 56.60
CMG 150717C00552500 C 07/17/15 552.5 51.20 54.20
CMG 150717C00555000 C 07/17/15 555.0 48.60 51.70
CMG 150717C00557500 C 07/17/15 557.5 46.00 49.30
CMG 150717C00560000 C 07/17/15 560.0 43.60 46.80
CMG 150717C00562500 C 07/17/15 562.5 41.30 44.40
CMG 150717C00565000 C 07/17/15 565.0 38.80 42.00
CMG 150717C00567500 C 07/17/15 567.5 36.30 39.60
CMG 150717C00570000 C 07/17/15 570.0 34.20 37.20
CMG 150717C00572500 C 07/17/15 572.5 32.10 34.90
CMG 150717C00575000 C 07/17/15 575.0 29.90 32.50
CMG 150717C00577500 C 07/17/15 577.5 27.90 30.30
CMG 150717C00580000 C 07/17/15 580.0 25.70 28.10
CMG 150717C00582500 C 07/17/15 582.5 23.50 25.90
CMG 150717C00585000 C 07/17/15 585.0 21.50 23.80
CMG 150717C00587500 C 07/17/15 587.5 19.40 21.70
CMG 150717C00590000 C 07/17/15 590.0 17.40 19.20
CMG 150717C00592500 C 07/17/15 592.5 15.70 16.80
CMG 150717C00595000 C 07/17/15 595.0 13.90 15.10
CMG 150717C00597500 C 07/17/15 597.5 12.30 13.40
CMG 150717C00600000 C 07/17/15 600.0 10.80 11.40
CMG 150717C00602500 C 07/17/15 602.5 9.40 9.90
CMG 150717C00605000 C 07/17/15 605.0 8.10 8.50
CMG 150717C00607500 C 07/17/15 607.5 7.10 7.30
CMG 150717C00610000 C 07/17/15 610.0 5.80 6.20
CMG 150717C00612500 C 07/17/15 612.5 4.90 5.30
CMG 150717C00615000 C 07/17/15 615.0 4.10 4.40
CMG 150717C00617500 C 07/17/15 617.5 3.40 3.90
CMG 150717C00620000 C 07/17/15 620.0 2.95 3.10
CMG 150717C00622500 C 07/17/15 622.5 2.30 2.65
CMG 150717C00625000 C 07/17/15 625.0 1.95 2.10
CMG 150717C00627500 C 07/17/15 627.5 1.55 1.70
CMG 150717C00630000 C 07/17/15 630.0 1.25 1.45
CMG 150717C00632500 C 07/17/15 632.5 1.00 1.25
CMG 150717C00635000 C 07/17/15 635.0 0.85 1.00
CMG 150717C00637500 C 07/17/15 637.5 0.65 0.80
CMG 150717C00640000 C 07/17/15 640.0 0.55 0.70
CMG 150717C00642500 C 07/17/15 642.5 0.45 0.65
CMG 150717C00645000 C 07/17/15 645.0 0.35 0.50
CMG 150717C00647500 C 07/17/15 647.5 0.30 0.40
CMG 150717C00650000 C 07/17/15 650.0 0.20 0.35
CMG 150717C00652500 C 07/17/15 652.5 0.15 0.30
CMG 150717C00655000 C 07/17/15 655.0 0.15 0.25
CMG 150717C00657500 C 07/17/15 657.5 0.10 0.25
CMG 150717C00660000 C 07/17/15 660.0 0.10 0.20
CMG 150717C00662500 C 07/17/15 662.5 0.00 0.20
CMG 150717C00665000 C 07/17/15 665.0 0.00 0.15
CMG 150717C00667500 C 07/17/15 667.5 0.00 0.35
CMG 150717C00670000 C 07/17/15 670.0 0.00 0.35
CMG 150717C00672500 C 07/17/15 672.5 0.00 0.35
CMG 150717C00675000 C 07/17/15 675.0 0.00 0.30
CMG 150717C00677500 C 07/17/15 677.5 0.00 0.30
CMG 150717C00680000 C 07/17/15 680.0 0.00 0.30
CMG 150717C00682500 C 07/17/15 682.5 0.00 0.30
CMG 150717C00685000 C 07/17/15 685.0 0.00 0.30
CMG 150717C00687500 C 07/17/15 687.5 0.00 0.30
CMG 150717C00690000 C 07/17/15 690.0 0.00 0.25
CMG 150717C00692500 C 07/17/15 692.5 0.00 0.30
CMG 150717C00695000 C 07/17/15 695.0 0.00 0.30
CMG 150717C00697500 C 07/17/15 697.5 0.00 0.25
CMG 150717C00700000 C 07/17/15 700.0 0.05 0.15
CMG 150717C00705000 C 07/17/15 705.0 0.00 0.25
CMG 150717C00710000 C 07/17/15 710.0 0.00 0.25
CMG 150717C00715000 C 07/17/15 715.0 0.00 0.25
CMG 150717C00720000 C 07/17/15 720.0 0.00 0.25
CMG 150717C00725000 C 07/17/15 725.0 0.00 0.25
CMG 150717C00730000 C 07/17/15 730.0 0.00 0.25
CMG 150717C00735000 C 07/17/15 735.0 0.00 0.25
CMG 150717C00740000 C 07/17/15 740.0 0.00 0.25
CMG 150717C00745000 C 07/17/15 745.0 0.00 0.25
CMG 150717C00750000 C 07/17/15 750.0 0.00 0.25
CMG 150717C00755000 C 07/17/15 755.0 0.00 0.25
CMG 150717C00760000 C 07/17/15 760.0 0.00 0.25
CMG 150717C00765000 C 07/17/15 765.0 0.00 0.25
CMG 150717C00770000 C 07/17/15 770.0 0.00 0.25
CMG 150717C00775000 C 07/17/15 775.0 0.00 0.25
CMG 150717C00780000 C 07/17/15 780.0 0.00 0.25
CMG 150717C00785000 C 07/17/15 785.0 0.00 0.25
CMG 150717C00790000 C 07/17/15 790.0 0.00 0.25
CMG 150717C00795000 C 07/17/15 795.0 0.00 0.25
CMG 150717C00800000 C 07/17/15 800.0 0.00 0.25
CMG 150717C00805000 C 07/17/15 805.0 0.00 0.25
CMG 150717C00810000 C 07/17/15 810.0 0.00 0.25
CMG 150717C00815000 C 07/17/15 815.0 0.00 0.25
CMG 150717C00820000 C 07/17/15 820.0 0.00 0.25
CMG 150717C00825000 C 07/17/15 825.0 0.00 0.25
CMG 150717C00830000 C 07/17/15 830.0 0.00 0.25
CMG 150717C00835000 C 07/17/15 835.0 0.00 0.25
CMG 150717C00840000 C 07/17/15 840.0 0.00 0.25
CMG 150717C00845000 C 07/17/15 845.0 0.00 0.25
CMG 150717C00850000 C 07/17/15 850.0 0.00 0.25
CMG 150717C00855000 C 07/17/15 855.0 0.00 0.25
CMG 150717C00860000 C 07/17/15 860.0 0.00 0.25
CMG 150717C00865000 C 07/17/15 865.0 0.00 0.25
CMG 150717C00870000 C 07/17/15 870.0 0.00 0.25
CMG 150717C00875000 C 07/17/15 875.0 0.00 0.25
CMG 150717C00880000 C 07/17/15 880.0 0.00 0.25
CMG 150717C00885000 C 07/17/15 885.0 0.00 0.25
CMG 150717P00340000 P 07/17/15 340.0 0.00 0.25
CMG 150717P00345000 P 07/17/15 345.0 0.00 0.25
CMG 150717P00350000 P 07/17/15 350.0 0.00 0.25
CMG 150717P00355000 P 07/17/15 355.0 0.00 0.25
CMG 150717P00360000 P 07/17/15 360.0 0.00 0.25
CMG 150717P00365000 P 07/17/15 365.0 0.00 0.25
CMG 150717P00370000 P 07/17/15 370.0 0.00 0.25
CMG 150717P00375000 P 07/17/15 375.0 0.00 0.25
CMG 150717P00380000 P 07/17/15 380.0 0.00 0.25
CMG 150717P00385000 P 07/17/15 385.0 0.00 0.25
CMG 150717P00390000 P 07/17/15 390.0 0.00 0.25
CMG 150717P00395000 P 07/17/15 395.0 0.00 0.25
CMG 150717P00400000 P 07/17/15 400.0 0.00 0.25
CMG 150717P00405000 P 07/17/15 405.0 0.00 0.25
CMG 150717P00410000 P 07/17/15 410.0 0.00 0.25
CMG 150717P00415000 P 07/17/15 415.0 0.00 0.25
CMG 150717P00420000 P 07/17/15 420.0 0.00 0.25
CMG 150717P00425000 P 07/17/15 425.0 0.00 0.25
CMG 150717P00430000 P 07/17/15 430.0 0.00 0.25
CMG 150717P00435000 P 07/17/15 435.0 0.00 0.25
CMG 150717P00440000 P 07/17/15 440.0 0.00 0.30
CMG 150717P00445000 P 07/17/15 445.0 0.00 0.30
CMG 150717P00450000 P 07/17/15 450.0 0.00 0.25
CMG 150717P00455000 P 07/17/15 455.0 0.00 0.25
CMG 150717P00460000 P 07/17/15 460.0 0.00 0.25
CMG 150717P00465000 P 07/17/15 465.0 0.00 0.25
CMG 150717P00470000 P 07/17/15 470.0 0.00 0.30
CMG 150717P00475000 P 07/17/15 475.0 0.00 0.30
CMG 150717P00480000 P 07/17/15 480.0 0.00 0.30
CMG 150717P00485000 P 07/17/15 485.0 0.00 0.30
CMG 150717P00490000 P 07/17/15 490.0 0.00 0.30
CMG 150717P00495000 P 07/17/15 495.0 0.00 0.30
CMG 150717P00500000 P 07/17/15 500.0 0.00 0.30
CMG 150717P00505000 P 07/17/15 505.0 0.00 0.30
CMG 150717P00510000 P 07/17/15 510.0 0.00 0.25
CMG 150717P00515000 P 07/17/15 515.0 0.00 0.30
CMG 150717P00517500 P 07/17/15 517.5 0.00 0.30
CMG 150717P00520000 P 07/17/15 520.0 0.00 0.30
CMG 150717P00522500 P 07/17/15 522.5 0.00 0.30
CMG 150717P00525000 P 07/17/15 525.0 0.00 0.30
CMG 150717P00527500 P 07/17/15 527.5 0.00 0.30
CMG 150717P00530000 P 07/17/15 530.0 0.00 0.30
CMG 150717P00532500 P 07/17/15 532.5 0.00 0.30
CMG 150717P00535000 P 07/17/15 535.0 0.00 0.35
CMG 150717P00537500 P 07/17/15 537.5 0.00 0.35
CMG 150717P00540000 P 07/17/15 540.0 0.00 0.35
CMG 150717P00542500 P 07/17/15 542.5 0.00 0.40
CMG 150717P00545000 P 07/17/15 545.0 0.00 0.40
CMG 150717P00547500 P 07/17/15 547.5 0.00 0.20
CMG 150717P00550000 P 07/17/15 550.0 0.10 0.20
CMG 150717P00552500 P 07/17/15 552.5 0.10 0.25
CMG 150717P00555000 P 07/17/15 555.0 0.15 0.30
CMG 150717P00557500 P 07/17/15 557.5 0.20 0.35
CMG 150717P00560000 P 07/17/15 560.0 0.25 0.40
CMG 150717P00562500 P 07/17/15 562.5 0.30 0.45
CMG 150717P00565000 P 07/17/15 565.0 0.40 0.55
CMG 150717P00567500 P 07/17/15 567.5 0.50 0.65
CMG 150717P00570000 P 07/17/15 570.0 0.65 0.80
CMG 150717P00572500 P 07/17/15 572.5 0.70 0.95
CMG 150717P00575000 P 07/17/15 575.0 0.95 1.15
CMG 150717P00577500 P 07/17/15 577.5 1.10 1.35
CMG 150717P00580000 P 07/17/15 580.0 1.30 1.65
CMG 150717P00582500 P 07/17/15 582.5 1.65 1.95
CMG 150717P00585000 P 07/17/15 585.0 1.95 2.35
CMG 150717P00587500 P 07/17/15 587.5 2.40 2.80
CMG 150717P00590000 P 07/17/15 590.0 2.90 3.40
CMG 150717P00592500 P 07/17/15 592.5 3.60 4.00
CMG 150717P00595000 P 07/17/15 595.0 4.50 4.70
CMG 150717P00597500 P 07/17/15 597.5 5.30 5.60
CMG 150717P00600000 P 07/17/15 600.0 6.10 6.60
CMG 150717P00602500 P 07/17/15 602.5 7.20 7.70
CMG 150717P00605000 P 07/17/15 605.0 8.30 8.90
CMG 150717P00607500 P 07/17/15 607.5 9.60 10.20
CMG 150717P00610000 P 07/17/15 610.0 11.00 11.70
CMG 150717P00612500 P 07/17/15 612.5 12.50 13.30
CMG 150717P00615000 P 07/17/15 615.0 14.10 14.90
CMG 150717P00617500 P 07/17/15 617.5 15.70 16.90
CMG 150717P00620000 P 07/17/15 620.0 17.50 18.70
CMG 150717P00622500 P 07/17/15 622.5 19.50 20.70
CMG 150717P00625000 P 07/17/15 625.0 20.30 22.70
CMG 150717P00627500 P 07/17/15 627.5 22.20 25.10
CMG 150717P00630000 P 07/17/15 630.0 24.40 27.30
CMG 150717P00632500 P 07/17/15 632.5 26.80 29.70
CMG 150717P00635000 P 07/17/15 635.0 28.90 32.00
CMG 150717P00637500 P 07/17/15 637.5 31.30 34.30
CMG 150717P00640000 P 07/17/15 640.0 33.70 36.80
CMG 150717P00642500 P 07/17/15 642.5 36.00 39.60
CMG 150717P00645000 P 07/17/15 645.0 38.70 41.90
CMG 150717P00647500 P 07/17/15 647.5 41.00 44.50
CMG 150717P00650000 P 07/17/15 650.0 43.40 46.80
CMG 150717P00652500 P 07/17/15 652.5 45.80 49.30
CMG 150717P00655000 P 07/17/15 655.0 48.30 51.90
CMG 150717P00657500 P 07/17/15 657.5 50.70 54.40
CMG 150717P00660000 P 07/17/15 660.0 53.20 56.70
CMG 150717P00662500 P 07/17/15 662.5 55.70 59.20
CMG 150717P00665000 P 07/17/15 665.0 58.20 61.70
CMG 150717P00667500 P 07/17/15 667.5 60.70 64.20
CMG 150717P00670000 P 07/17/15 670.0 63.10 66.60
CMG 150717P00672500 P 07/17/15 672.5 65.70 69.30
CMG 150717P00675000 P 07/17/15 675.0 68.20 71.60
CMG 150717P00677500 P 07/17/15 677.5 70.70 74.30
CMG 150717P00680000 P 07/17/15 680.0 73.20 76.80
CMG 150717P00682500 P 07/17/15 682.5 75.70 79.30
CMG 150717P00685000 P 07/17/15 685.0 78.20 81.80
CMG 150717P00687500 P 07/17/15 687.5 80.70 84.30
CMG 150717P00690000 P 07/17/15 690.0 83.20 86.80
CMG 150717P00692500 P 07/17/15 692.5 85.70 89.30
CMG 150717P00695000 P 07/17/15 695.0 88.20 91.60
CMG 150717P00697500 P 07/17/15 697.5 90.70 94.30
CMG 150717P00700000 P 07/17/15 700.0 93.20 96.80
CMG 150717P00705000 P 07/17/15 705.0 98.20 101.80
CMG 150717P00710000 P 07/17/15 710.0 103.00 106.50
CMG 150717P00715000 P 07/17/15 715.0 108.20 111.70
CMG 150717P00720000 P 07/17/15 720.0 113.20 116.70
CMG 150717P00725000 P 07/17/15 725.0 118.20 122.40
CMG 150717P00730000 P 07/17/15 730.0 123.20 126.70
CMG 150717P00735000 P 07/17/15 735.0 128.20 132.10
CMG 150717P00740000 P 07/17/15 740.0 133.20 137.40
CMG 150717P00745000 P 07/17/15 745.0 138.20 142.50
CMG 150717P00750000 P 07/17/15 750.0 143.20 146.60
CMG 150717P00755000 P 07/17/15 755.0 148.20 151.60
CMG 150717P00760000 P 07/17/15 760.0 153.20 156.60
CMG 150717P00765000 P 07/17/15 765.0 158.20 162.50
CMG 150717P00770000 P 07/17/15 770.0 162.90 166.70
CMG 150717P00775000 P 07/17/15 775.0 168.20 172.50
CMG 150717P00780000 P 07/17/15 780.0 173.20 177.50
CMG 150717P00785000 P 07/17/15 785.0 178.20 182.50
CMG 150717P00790000 P 07/17/15 790.0 183.20 187.50
CMG 150717P00795000 P 07/17/15 795.0 188.20 192.50
CMG 150717P00800000 P 07/17/15 800.0 193.20 197.50
CMG 150717P00805000 P 07/17/15 805.0 198.10 202.50
CMG 150717P00810000 P 07/17/15 810.0 203.20 207.50
CMG 150717P00815000 P 07/17/15 815.0 208.20 212.50
CMG 150717P00820000 P 07/17/15 820.0 213.20 217.50
CMG 150717P00825000 P 07/17/15 825.0 218.20 222.50
CMG 150717P00830000 P 07/17/15 830.0 223.20 227.50
CMG 150717P00835000 P 07/17/15 835.0 228.20 232.50
CMG 150717P00840000 P 07/17/15 840.0 233.20 237.50
CMG 150717P00845000 P 07/17/15 845.0 238.20 242.50
CMG 150717P00850000 P 07/17/15 850.0 243.20 247.50
CMG 150717P00855000 P 07/17/15 855.0 248.20 252.50
CMG 150717P00860000 P 07/17/15 860.0 253.20 257.20
CMG 150717P00865000 P 07/17/15 865.0 258.20 262.10
CMG 150717P00870000 P 07/17/15 870.0 263.20 267.20
CMG 150717P00875000 P 07/17/15 875.0 268.20 272.10
CMG 150717P00880000 P 07/17/15 880.0 273.20 277.10
CMG 150717P00885000 P 07/17/15 885.0 278.20 282.20
CMG 150724C00450000 C 07/24/15 450.0 153.00 157.20
CMG 150724C00460000 C 07/24/15 460.0 143.00 147.30
CMG 150724C00470000 C 07/24/15 470.0 133.50 137.30
CMG 150724C00475000 C 07/24/15 475.0 128.50 131.80
CMG 150724C00480000 C 07/24/15 480.0 123.50 126.90
CMG 150724C00485000 C 07/24/15 485.0 118.60 122.00
CMG 150724C00490000 C 07/24/15 490.0 113.70 117.10
CMG 150724C00495000 C 07/24/15 495.0 109.10 112.20
CMG 150724C00500000 C 07/24/15 500.0 104.00 107.30
CMG 150724C00510000 C 07/24/15 510.0 94.30 97.80
CMG 150724C00520000 C 07/24/15 520.0 85.10 88.20
CMG 150724C00530000 C 07/24/15 530.0 76.40 79.10
CMG 150724C00540000 C 07/24/15 540.0 67.40 70.60
CMG 150724C00550000 C 07/24/15 550.0 58.70 61.90
CMG 150724C00560000 C 07/24/15 560.0 50.50 53.70
CMG 150724C00570000 C 07/24/15 570.0 43.40 45.70
CMG 150724C00575000 C 07/24/15 575.0 39.40 42.10
CMG 150724C00577500 C 07/24/15 577.5 38.00 40.40
CMG 150724C00580000 C 07/24/15 580.0 36.20 38.70
CMG 150724C00582500 C 07/24/15 582.5 34.90 37.10
CMG 150724C00585000 C 07/24/15 585.0 32.50 35.50
CMG 150724C00587500 C 07/24/15 587.5 31.60 34.00
CMG 150724C00590000 C 07/24/15 590.0 30.10 32.50
CMG 150724C00592500 C 07/24/15 592.5 28.60 31.00
CMG 150724C00595000 C 07/24/15 595.0 27.50 29.70
CMG 150724C00597500 C 07/24/15 597.5 25.70 28.30
CMG 150724C00600000 C 07/24/15 600.0 24.40 26.40
CMG 150724C00602500 C 07/24/15 602.5 23.20 25.90
CMG 150724C00605000 C 07/24/15 605.0 22.10 23.90
CMG 150724C00607500 C 07/24/15 607.5 21.00 23.20
CMG 150724C00610000 C 07/24/15 610.0 19.50 20.60
CMG 150724C00612500 C 07/24/15 612.5 18.70 20.80
CMG 150724C00615000 C 07/24/15 615.0 17.10 18.40
CMG 150724C00617500 C 07/24/15 617.5 16.30 19.20
CMG 150724C00620000 C 07/24/15 620.0 15.90 16.80
CMG 150724C00622500 C 07/24/15 622.5 14.70 17.20
CMG 150724C00625000 C 07/24/15 625.0 14.00 16.00
CMG 150724C00627500 C 07/24/15 627.5 13.20 15.10
CMG 150724C00630000 C 07/24/15 630.0 11.70 14.40
CMG 150724C00632500 C 07/24/15 632.5 11.40 13.70
CMG 150724C00635000 C 07/24/15 635.0 10.30 13.00
CMG 150724C00637500 C 07/24/15 637.5 10.00 12.30
CMG 150724C00640000 C 07/24/15 640.0 9.30 10.90
CMG 150724C00642500 C 07/24/15 642.5 8.70 11.10
CMG 150724C00645000 C 07/24/15 645.0 8.00 9.60
CMG 150724C00647500 C 07/24/15 647.5 7.90 10.30
CMG 150724C00650000 C 07/24/15 650.0 6.70 8.30
CMG 150724C00655000 C 07/24/15 655.0 5.90 7.90
CMG 150724C00660000 C 07/24/15 660.0 5.60 6.70
CMG 150724C00670000 C 07/24/15 670.0 4.20 4.90
CMG 150724C00680000 C 07/24/15 680.0 3.10 3.90
CMG 150724C00690000 C 07/24/15 690.0 2.30 3.10
CMG 150724C00700000 C 07/24/15 700.0 1.65 2.15
CMG 150724C00710000 C 07/24/15 710.0 0.90 1.65
CMG 150724C00720000 C 07/24/15 720.0 0.45 1.30
CMG 150724C00730000 C 07/24/15 730.0 0.00 1.25
CMG 150724C00740000 C 07/24/15 740.0 0.00 0.95
CMG 150724C00750000 C 07/24/15 750.0 0.00 0.80
CMG 150724C00760000 C 07/24/15 760.0 0.00 0.70
CMG 150724C00770000 C 07/24/15 770.0 0.00 0.55
CMG 150724C00780000 C 07/24/15 780.0 0.00 0.50
CMG 150724C00790000 C 07/24/15 790.0 0.00 0.50
CMG 150724C00800000 C 07/24/15 800.0 0.00 0.50
CMG 150724C00810000 C 07/24/15 810.0 0.00 0.50
CMG 150724C00820000 C 07/24/15 820.0 0.00 0.50
CMG 150724C00830000 C 07/24/15 830.0 0.00 0.50
CMG 150724C00840000 C 07/24/15 840.0 0.00 0.50
CMG 150724C00850000 C 07/24/15 850.0 0.00 0.50
CMG 150724P00450000 P 07/24/15 450.0 0.00 0.50
CMG 150724P00460000 P 07/24/15 460.0 0.00 0.50
CMG 150724P00470000 P 07/24/15 470.0 0.00 0.55
CMG 150724P00475000 P 07/24/15 475.0 0.00 0.55
CMG 150724P00480000 P 07/24/15 480.0 0.00 0.60
CMG 150724P00485000 P 07/24/15 485.0 0.00 0.75
CMG 150724P00490000 P 07/24/15 490.0 0.35 1.10
CMG 150724P00495000 P 07/24/15 495.0 0.00 0.90
CMG 150724P00500000 P 07/24/15 500.0 0.00 1.05
CMG 150724P00510000 P 07/24/15 510.0 0.15 1.45
CMG 150724P00520000 P 07/24/15 520.0 1.40 2.00
CMG 150724P00530000 P 07/24/15 530.0 2.10 3.40
CMG 150724P00540000 P 07/24/15 540.0 2.70 3.90
CMG 150724P00550000 P 07/24/15 550.0 4.30 5.10
CMG 150724P00560000 P 07/24/15 560.0 5.60 7.40
CMG 150724P00570000 P 07/24/15 570.0 7.70 9.70
CMG 150724P00575000 P 07/24/15 575.0 8.70 11.10
CMG 150724P00577500 P 07/24/15 577.5 9.50 12.00
CMG 150724P00580000 P 07/24/15 580.0 11.30 12.60
CMG 150724P00582500 P 07/24/15 582.5 11.10 13.60
CMG 150724P00585000 P 07/24/15 585.0 11.90 14.50
CMG 150724P00587500 P 07/24/15 587.5 12.50 15.40
CMG 150724P00590000 P 07/24/15 590.0 14.90 16.50
CMG 150724P00592500 P 07/24/15 592.5 14.60 17.20
CMG 150724P00595000 P 07/24/15 595.0 16.00 18.40
CMG 150724P00597500 P 07/24/15 597.5 17.20 19.70
CMG 150724P00600000 P 07/24/15 600.0 19.00 20.90
CMG 150724P00602500 P 07/24/15 602.5 19.40 22.10
CMG 150724P00605000 P 07/24/15 605.0 21.70 23.00
CMG 150724P00607500 P 07/24/15 607.5 21.80 24.70
CMG 150724P00610000 P 07/24/15 610.0 24.10 25.60
CMG 150724P00612500 P 07/24/15 612.5 24.60 27.50
CMG 150724P00615000 P 07/24/15 615.0 26.90 28.90
CMG 150724P00617500 P 07/24/15 617.5 27.50 30.40
CMG 150724P00620000 P 07/24/15 620.0 29.00 31.80
CMG 150724P00622500 P 07/24/15 622.5 30.50 33.40
CMG 150724P00625000 P 07/24/15 625.0 32.30 35.50
CMG 150724P00627500 P 07/24/15 627.5 33.80 36.80
CMG 150724P00630000 P 07/24/15 630.0 35.50 38.90
CMG 150724P00632500 P 07/24/15 632.5 37.60 40.50
CMG 150724P00635000 P 07/24/15 635.0 39.40 42.30
CMG 150724P00637500 P 07/24/15 637.5 41.10 43.90
CMG 150724P00640000 P 07/24/15 640.0 43.10 46.00
CMG 150724P00642500 P 07/24/15 642.5 44.80 47.70
CMG 150724P00645000 P 07/24/15 645.0 46.90 49.40
CMG 150724P00647500 P 07/24/15 647.5 48.80 52.00
CMG 150724P00650000 P 07/24/15 650.0 50.70 53.30
CMG 150724P00655000 P 07/24/15 655.0 54.70 57.50
CMG 150724P00660000 P 07/24/15 660.0 59.00 61.70
CMG 150724P00670000 P 07/24/15 670.0 67.40 70.10
CMG 150724P00680000 P 07/24/15 680.0 76.20 78.90
CMG 150724P00690000 P 07/24/15 690.0 85.30 88.60
CMG 150724P00700000 P 07/24/15 700.0 94.90 97.90
CMG 150724P00710000 P 07/24/15 710.0 104.20 107.70
CMG 150724P00720000 P 07/24/15 720.0 114.10 117.50
CMG 150724P00730000 P 07/24/15 730.0 123.60 127.20
CMG 150724P00740000 P 07/24/15 740.0 133.40 137.00
CMG 150724P00750000 P 07/24/15 750.0 143.50 146.80
CMG 150724P00760000 P 07/24/15 760.0 153.20 156.70
CMG 150724P00770000 P 07/24/15 770.0 163.30 166.70
CMG 150724P00780000 P 07/24/15 780.0 173.20 177.20
CMG 150724P00790000 P 07/24/15 790.0 183.30 187.00
CMG 150724P00800000 P 07/24/15 800.0 193.20 197.50
CMG 150724P00810000 P 07/24/15 810.0 203.20 207.50
CMG 150724P00820000 P 07/24/15 820.0 213.20 217.50
CMG 150724P00830000 P 07/24/15 830.0 223.20 226.70
CMG 150724P00840000 P 07/24/15 840.0 233.20 237.50
CMG 150724P00850000 P 07/24/15 850.0 243.20 247.50
CMG 150731C00450000 C 07/31/15 450.0 153.10 157.40
CMG 150731C00460000 C 07/31/15 460.0 143.40 146.80
CMG 150731C00465000 C 07/31/15 465.0 138.70 141.90
CMG 150731C00470000 C 07/31/15 470.0 134.00 137.00
CMG 150731C00475000 C 07/31/15 475.0 128.40 132.00
CMG 150731C00480000 C 07/31/15 480.0 124.30 127.10
CMG 150731C00485000 C 07/31/15 485.0 118.70 122.20
CMG 150731C00490000 C 07/31/15 490.0 113.70 117.30
CMG 150731C00495000 C 07/31/15 495.0 109.30 112.50
CMG 150731C00500000 C 07/31/15 500.0 104.80 107.70
CMG 150731C00510000 C 07/31/15 510.0 94.90 98.10
CMG 150731C00520000 C 07/31/15 520.0 85.40 88.70
CMG 150731C00530000 C 07/31/15 530.0 76.90 79.60
CMG 150731C00540000 C 07/31/15 540.0 68.50 70.70
CMG 150731C00550000 C 07/31/15 550.0 59.60 62.10
CMG 150731C00560000 C 07/31/15 560.0 51.30 54.00
CMG 150731C00565000 C 07/31/15 565.0 47.70 50.20
CMG 150731C00570000 C 07/31/15 570.0 44.00 46.50
CMG 150731C00572500 C 07/31/15 572.5 42.40 44.70
CMG 150731C00575000 C 07/31/15 575.0 40.80 43.00
CMG 150731C00577500 C 07/31/15 577.5 39.00 41.30
CMG 150731C00580000 C 07/31/15 580.0 37.50 39.70
CMG 150731C00582500 C 07/31/15 582.5 35.90 38.10
CMG 150731C00585000 C 07/31/15 585.0 34.20 36.50
CMG 150731C00587500 C 07/31/15 587.5 32.40 35.10
CMG 150731C00590000 C 07/31/15 590.0 31.10 33.70
CMG 150731C00592500 C 07/31/15 592.5 29.80 32.20
CMG 150731C00595000 C 07/31/15 595.0 28.00 30.80
CMG 150731C00597500 C 07/31/15 597.5 26.80 29.90
CMG 150731C00600000 C 07/31/15 600.0 25.70 28.30
CMG 150731C00602500 C 07/31/15 602.5 24.30 27.00
CMG 150731C00605000 C 07/31/15 605.0 23.10 25.70
CMG 150731C00607500 C 07/31/15 607.5 22.00 24.40
CMG 150731C00610000 C 07/31/15 610.0 20.80 23.40
CMG 150731C00612500 C 07/31/15 612.5 19.70 22.20
CMG 150731C00615000 C 07/31/15 615.0 18.30 21.10
CMG 150731C00617500 C 07/31/15 617.5 17.70 20.10
CMG 150731C00620000 C 07/31/15 620.0 16.50 19.00
CMG 150731C00622500 C 07/31/15 622.5 15.90 18.10
CMG 150731C00625000 C 07/31/15 625.0 14.60 17.20
CMG 150731C00627500 C 07/31/15 627.5 13.90 16.40
CMG 150731C00630000 C 07/31/15 630.0 13.20 15.50
CMG 150731C00632500 C 07/31/15 632.5 12.40 14.70
CMG 150731C00635000 C 07/31/15 635.0 11.60 14.00
CMG 150731C00637500 C 07/31/15 637.5 11.10 13.10
CMG 150731C00640000 C 07/31/15 640.0 10.40 11.90
CMG 150731C00642500 C 07/31/15 642.5 9.90 11.70
CMG 150731C00645000 C 07/31/15 645.0 8.90 10.30
CMG 150731C00650000 C 07/31/15 650.0 8.10 9.30
CMG 150731C00655000 C 07/31/15 655.0 6.50 8.80
CMG 150731C00660000 C 07/31/15 660.0 6.30 7.90
CMG 150731C00670000 C 07/31/15 670.0 4.80 5.50
CMG 150731C00680000 C 07/31/15 680.0 3.60 4.60
CMG 150731C00690000 C 07/31/15 690.0 2.50 3.80
CMG 150731C00700000 C 07/31/15 700.0 1.95 2.80
CMG 150731C00710000 C 07/31/15 710.0 1.35 2.10
CMG 150731C00720000 C 07/31/15 720.0 0.20 1.65
CMG 150731C00730000 C 07/31/15 730.0 0.00 1.35
CMG 150731C00740000 C 07/31/15 740.0 0.00 1.10
CMG 150731C00750000 C 07/31/15 750.0 0.00 0.90
CMG 150731C00760000 C 07/31/15 760.0 0.00 0.75
CMG 150731C00770000 C 07/31/15 770.0 0.00 0.60
CMG 150731C00780000 C 07/31/15 780.0 0.00 0.55
CMG 150731C00790000 C 07/31/15 790.0 0.00 0.50
CMG 150731C00800000 C 07/31/15 800.0 0.00 0.50
CMG 150731C00810000 C 07/31/15 810.0 0.00 0.50
CMG 150731C00820000 C 07/31/15 820.0 0.00 0.50
CMG 150731C00830000 C 07/31/15 830.0 0.00 0.50
CMG 150731C00840000 C 07/31/15 840.0 0.00 0.50
CMG 150731C00850000 C 07/31/15 850.0 0.00 0.50
CMG 150731P00450000 P 07/31/15 450.0 0.00 0.50
CMG 150731P00460000 P 07/31/15 460.0 0.00 0.50
CMG 150731P00465000 P 07/31/15 465.0 0.00 0.55
CMG 150731P00470000 P 07/31/15 470.0 0.00 0.70
CMG 150731P00475000 P 07/31/15 475.0 0.00 0.70
CMG 150731P00480000 P 07/31/15 480.0 0.00 0.80
CMG 150731P00485000 P 07/31/15 485.0 0.00 0.90
CMG 150731P00490000 P 07/31/15 490.0 0.00 1.10
CMG 150731P00495000 P 07/31/15 495.0 0.15 1.15
CMG 150731P00500000 P 07/31/15 500.0 0.00 1.30
CMG 150731P00510000 P 07/31/15 510.0 1.25 1.75
CMG 150731P00520000 P 07/31/15 520.0 1.70 2.40
CMG 150731P00530000 P 07/31/15 530.0 2.25 3.40
CMG 150731P00540000 P 07/31/15 540.0 3.20 4.60
CMG 150731P00550000 P 07/31/15 550.0 4.90 5.80
CMG 150731P00560000 P 07/31/15 560.0 6.20 8.10
CMG 150731P00565000 P 07/31/15 565.0 7.70 9.00
CMG 150731P00570000 P 07/31/15 570.0 8.30 10.60
CMG 150731P00572500 P 07/31/15 572.5 9.10 11.10
CMG 150731P00575000 P 07/31/15 575.0 9.60 12.00
CMG 150731P00577500 P 07/31/15 577.5 10.40 12.80
CMG 150731P00580000 P 07/31/15 580.0 12.00 13.50
CMG 150731P00582500 P 07/31/15 582.5 11.90 14.40
CMG 150731P00585000 P 07/31/15 585.0 13.60 15.40
CMG 150731P00587500 P 07/31/15 587.5 13.60 16.60
CMG 150731P00590000 P 07/31/15 590.0 15.80 17.40
CMG 150731P00592500 P 07/31/15 592.5 16.20 18.40
CMG 150731P00595000 P 07/31/15 595.0 17.20 19.70
CMG 150731P00597500 P 07/31/15 597.5 18.50 20.70
CMG 150731P00600000 P 07/31/15 600.0 20.10 21.90
CMG 150731P00602500 P 07/31/15 602.5 21.20 23.10
CMG 150731P00605000 P 07/31/15 605.0 22.80 24.20
CMG 150731P00607500 P 07/31/15 607.5 23.40 26.10
CMG 150731P00610000 P 07/31/15 610.0 25.10 27.10
CMG 150731P00612500 P 07/31/15 612.5 26.20 28.70
CMG 150731P00615000 P 07/31/15 615.0 27.80 29.80
CMG 150731P00617500 P 07/31/15 617.5 28.50 31.30
CMG 150731P00620000 P 07/31/15 620.0 30.10 32.90
CMG 150731P00622500 P 07/31/15 622.5 31.60 34.70
CMG 150731P00625000 P 07/31/15 625.0 33.20 35.90
CMG 150731P00627500 P 07/31/15 627.5 35.10 37.70
CMG 150731P00630000 P 07/31/15 630.0 36.60 39.20
CMG 150731P00632500 P 07/31/15 632.5 38.50 41.20
CMG 150731P00635000 P 07/31/15 635.0 40.20 42.90
CMG 150731P00637500 P 07/31/15 637.5 42.00 44.60
CMG 150731P00640000 P 07/31/15 640.0 43.80 46.50
CMG 150731P00642500 P 07/31/15 642.5 45.60 48.50
CMG 150731P00645000 P 07/31/15 645.0 47.50 50.70
CMG 150731P00650000 P 07/31/15 650.0 51.50 54.40
CMG 150731P00655000 P 07/31/15 655.0 55.40 58.10
CMG 150731P00660000 P 07/31/15 660.0 59.60 62.60
CMG 150731P00670000 P 07/31/15 670.0 67.90 70.90
CMG 150731P00680000 P 07/31/15 680.0 76.60 79.90
CMG 150731P00690000 P 07/31/15 690.0 85.60 88.80
CMG 150731P00700000 P 07/31/15 700.0 95.00 98.30
CMG 150731P00710000 P 07/31/15 710.0 104.50 107.50
CMG 150731P00720000 P 07/31/15 720.0 114.00 117.60
CMG 150731P00730000 P 07/31/15 730.0 123.70 127.30
CMG 150731P00740000 P 07/31/15 740.0 133.50 137.10
CMG 150731P00750000 P 07/31/15 750.0 143.60 146.90
CMG 150731P00760000 P 07/31/15 760.0 153.50 156.80
CMG 150731P00770000 P 07/31/15 770.0 163.20 167.50
CMG 150731P00780000 P 07/31/15 780.0 173.20 176.80
CMG 150731P00790000 P 07/31/15 790.0 183.20 187.10
CMG 150731P00800000 P 07/31/15 800.0 193.20 196.80
CMG 150731P00810000 P 07/31/15 810.0 203.20 206.70
CMG 150731P00820000 P 07/31/15 820.0 213.20 217.50
CMG 150731P00830000 P 07/31/15 830.0 223.20 226.70
CMG 150731P00840000 P 07/31/15 840.0 233.20 237.20
CMG 150731P00850000 P 07/31/15 850.0 243.20 247.10
CMG 150807C00470000 C 08/07/15 470.0 133.70 137.10
CMG 150807C00475000 C 08/07/15 475.0 128.80 132.20
CMG 150807C00480000 C 08/07/15 480.0 123.90 127.40
CMG 150807C00485000 C 08/07/15 485.0 119.00 122.50
CMG 150807C00490000 C 08/07/15 490.0 114.40 117.70
CMG 150807C00495000 C 08/07/15 495.0 109.60 112.80
CMG 150807C00500000 C 08/07/15 500.0 104.50 108.00
CMG 150807C00510000 C 08/07/15 510.0 94.80 98.50
CMG 150807C00520000 C 08/07/15 520.0 86.30 89.60
CMG 150807C00530000 C 08/07/15 530.0 77.40 80.40
CMG 150807C00540000 C 08/07/15 540.0 68.40 71.20
CMG 150807C00550000 C 08/07/15 550.0 60.20 62.70
CMG 150807C00560000 C 08/07/15 560.0 52.20 54.60
CMG 150807C00570000 C 08/07/15 570.0 44.80 47.10
CMG 150807C00575000 C 08/07/15 575.0 41.60 43.60
CMG 150807C00577500 C 08/07/15 577.5 39.40 41.90
CMG 150807C00580000 C 08/07/15 580.0 38.00 40.20
CMG 150807C00582500 C 08/07/15 582.5 36.30 38.60
CMG 150807C00585000 C 08/07/15 585.0 34.20 37.10
CMG 150807C00587500 C 08/07/15 587.5 33.40 35.60
CMG 150807C00590000 C 08/07/15 590.0 31.30 34.10
CMG 150807C00592500 C 08/07/15 592.5 30.10 32.70
CMG 150807C00595000 C 08/07/15 595.0 28.60 31.40
CMG 150807C00597500 C 08/07/15 597.5 27.10 30.00
CMG 150807C00600000 C 08/07/15 600.0 26.40 29.10
CMG 150807C00602500 C 08/07/15 602.5 25.10 27.70
CMG 150807C00605000 C 08/07/15 605.0 23.90 26.40
CMG 150807C00607500 C 08/07/15 607.5 22.50 25.10
CMG 150807C00610000 C 08/07/15 610.0 21.50 23.90
CMG 150807C00612500 C 08/07/15 612.5 20.40 22.70
CMG 150807C00615000 C 08/07/15 615.0 19.10 21.70
CMG 150807C00617500 C 08/07/15 617.5 18.40 20.40
CMG 150807C00620000 C 08/07/15 620.0 17.00 19.60
CMG 150807C00622500 C 08/07/15 622.5 16.40 18.70
CMG 150807C00625000 C 08/07/15 625.0 15.30 16.90
CMG 150807C00627500 C 08/07/15 627.5 14.50 16.80
CMG 150807C00630000 C 08/07/15 630.0 13.80 16.10
CMG 150807C00632500 C 08/07/15 632.5 12.70 15.40
CMG 150807C00635000 C 08/07/15 635.0 12.20 14.60
CMG 150807C00637500 C 08/07/15 637.5 11.50 13.90
CMG 150807C00640000 C 08/07/15 640.0 10.60 13.30
CMG 150807C00642500 C 08/07/15 642.5 10.30 12.70
CMG 150807C00645000 C 08/07/15 645.0 9.70 10.90
CMG 150807C00647500 C 08/07/15 647.5 8.80 11.40
CMG 150807C00650000 C 08/07/15 650.0 8.40 10.90
CMG 150807C00655000 C 08/07/15 655.0 6.80 9.00
CMG 150807C00660000 C 08/07/15 660.0 6.60 8.30
CMG 150807C00670000 C 08/07/15 670.0 5.00 6.00
CMG 150807C00680000 C 08/07/15 680.0 3.70 5.10
CMG 150807C00690000 C 08/07/15 690.0 2.80 4.00
CMG 150807C00700000 C 08/07/15 700.0 2.15 2.95
CMG 150807C00710000 C 08/07/15 710.0 1.55 2.30
CMG 150807C00720000 C 08/07/15 720.0 1.10 1.70
CMG 150807C00730000 C 08/07/15 730.0 0.05 1.40
CMG 150807C00740000 C 08/07/15 740.0 0.00 1.25
CMG 150807C00750000 C 08/07/15 750.0 0.00 0.95
CMG 150807C00760000 C 08/07/15 760.0 0.00 0.90
CMG 150807P00470000 P 08/07/15 470.0 0.00 0.80
CMG 150807P00475000 P 08/07/15 475.0 0.00 1.00
CMG 150807P00480000 P 08/07/15 480.0 0.00 1.10
CMG 150807P00485000 P 08/07/15 485.0 0.00 1.15
CMG 150807P00490000 P 08/07/15 490.0 0.00 1.25
CMG 150807P00495000 P 08/07/15 495.0 0.00 1.40
CMG 150807P00500000 P 08/07/15 500.0 0.10 1.55
CMG 150807P00510000 P 08/07/15 510.0 1.35 2.10
CMG 150807P00520000 P 08/07/15 520.0 2.05 2.75
CMG 150807P00530000 P 08/07/15 530.0 2.85 3.70
CMG 150807P00540000 P 08/07/15 540.0 3.70 5.00
CMG 150807P00550000 P 08/07/15 550.0 5.10 6.40
CMG 150807P00560000 P 08/07/15 560.0 6.60 8.60
CMG 150807P00570000 P 08/07/15 570.0 8.60 11.20
CMG 150807P00575000 P 08/07/15 575.0 10.60 12.20
CMG 150807P00577500 P 08/07/15 577.5 11.10 13.10
CMG 150807P00580000 P 08/07/15 580.0 11.90 13.90
CMG 150807P00582500 P 08/07/15 582.5 12.60 14.80
CMG 150807P00585000 P 08/07/15 585.0 13.90 15.90
CMG 150807P00587500 P 08/07/15 587.5 14.30 16.70
CMG 150807P00590000 P 08/07/15 590.0 16.10 17.80
CMG 150807P00592500 P 08/07/15 592.5 16.30 18.80
CMG 150807P00595000 P 08/07/15 595.0 17.60 19.90
CMG 150807P00597500 P 08/07/15 597.5 18.90 21.10
CMG 150807P00600000 P 08/07/15 600.0 20.30 22.30
CMG 150807P00602500 P 08/07/15 602.5 21.50 23.70
CMG 150807P00605000 P 08/07/15 605.0 22.60 24.90
CMG 150807P00607500 P 08/07/15 607.5 23.70 26.10
CMG 150807P00610000 P 08/07/15 610.0 24.90 27.40
CMG 150807P00612500 P 08/07/15 612.5 26.50 28.80
CMG 150807P00615000 P 08/07/15 615.0 27.80 30.60
CMG 150807P00617500 P 08/07/15 617.5 29.00 31.70
CMG 150807P00620000 P 08/07/15 620.0 30.60 33.30
CMG 150807P00622500 P 08/07/15 622.5 32.10 34.70
CMG 150807P00625000 P 08/07/15 625.0 34.00 36.60
CMG 150807P00627500 P 08/07/15 627.5 35.60 37.90
CMG 150807P00630000 P 08/07/15 630.0 37.20 39.60
CMG 150807P00632500 P 08/07/15 632.5 38.90 41.30
CMG 150807P00635000 P 08/07/15 635.0 40.80 42.80
CMG 150807P00637500 P 08/07/15 637.5 42.50 44.70
CMG 150807P00640000 P 08/07/15 640.0 44.30 47.00
CMG 150807P00642500 P 08/07/15 642.5 46.30 49.00
CMG 150807P00645000 P 08/07/15 645.0 48.00 51.00
CMG 150807P00647500 P 08/07/15 647.5 49.90 52.30
CMG 150807P00650000 P 08/07/15 650.0 52.00 54.70
CMG 150807P00655000 P 08/07/15 655.0 55.90 58.50
CMG 150807P00660000 P 08/07/15 660.0 59.90 62.60
CMG 150807P00670000 P 08/07/15 670.0 68.30 71.00
CMG 150807P00680000 P 08/07/15 680.0 77.00 79.70
CMG 150807P00690000 P 08/07/15 690.0 85.90 88.50
CMG 150807P00700000 P 08/07/15 700.0 95.10 98.80
CMG 150807P00710000 P 08/07/15 710.0 104.80 108.20
CMG 150807P00720000 P 08/07/15 720.0 114.10 117.70
CMG 150807P00730000 P 08/07/15 730.0 123.80 127.30
CMG 150807P00740000 P 08/07/15 740.0 133.70 137.10
CMG 150807P00750000 P 08/07/15 750.0 143.50 147.30
CMG 150807P00760000 P 08/07/15 760.0 153.50 156.80
CMG 150821C00470000 C 08/21/15 470.0 134.60 137.50
CMG 150821C00475000 C 08/21/15 475.0 129.10 132.60
CMG 150821C00480000 C 08/21/15 480.0 125.00 127.70
CMG 150821C00485000 C 08/21/15 485.0 120.00 122.90
CMG 150821C00490000 C 08/21/15 490.0 114.80 118.10
CMG 150821C00495000 C 08/21/15 495.0 109.70 113.60
CMG 150821C00500000 C 08/21/15 500.0 104.90 108.60
CMG 150821C00505000 C 08/21/15 505.0 100.10 104.30
CMG 150821C00510000 C 08/21/15 510.0 95.80 99.60
CMG 150821C00515000 C 08/21/15 515.0 91.80 95.00
CMG 150821C00520000 C 08/21/15 520.0 87.20 90.40
CMG 150821C00525000 C 08/21/15 525.0 82.80 85.80
CMG 150821C00530000 C 08/21/15 530.0 78.00 81.00
CMG 150821C00535000 C 08/21/15 535.0 74.20 76.70
CMG 150821C00540000 C 08/21/15 540.0 69.80 72.40
CMG 150821C00545000 C 08/21/15 545.0 65.50 68.20
CMG 150821C00550000 C 08/21/15 550.0 61.50 64.00
CMG 150821C00555000 C 08/21/15 555.0 57.60 60.10
CMG 150821C00560000 C 08/21/15 560.0 53.70 56.20
CMG 150821C00565000 C 08/21/15 565.0 50.10 52.40
CMG 150821C00570000 C 08/21/15 570.0 46.50 48.00
CMG 150821C00575000 C 08/21/15 575.0 43.10 44.30
CMG 150821C00580000 C 08/21/15 580.0 39.40 41.00
CMG 150821C00585000 C 08/21/15 585.0 36.70 37.70
CMG 150821C00590000 C 08/21/15 590.0 33.60 34.60
CMG 150821C00595000 C 08/21/15 595.0 30.40 31.70
CMG 150821C00600000 C 08/21/15 600.0 28.00 28.90
CMG 150821C00605000 C 08/21/15 605.0 25.50 26.40
CMG 150821C00610000 C 08/21/15 610.0 23.10 23.60
CMG 150821C00615000 C 08/21/15 615.0 20.80 21.40
CMG 150821C00620000 C 08/21/15 620.0 18.70 19.30
CMG 150821C00625000 C 08/21/15 625.0 16.70 17.30
CMG 150821C00630000 C 08/21/15 630.0 15.10 15.50
CMG 150821C00635000 C 08/21/15 635.0 13.30 14.00
CMG 150821C00640000 C 08/21/15 640.0 12.00 12.40
CMG 150821C00645000 C 08/21/15 645.0 10.40 11.10
CMG 150821C00650000 C 08/21/15 650.0 9.40 9.90
CMG 150821C00655000 C 08/21/15 655.0 8.30 8.80
CMG 150821C00660000 C 08/21/15 660.0 7.30 7.80
CMG 150821C00665000 C 08/21/15 665.0 6.50 6.80
CMG 150821C00670000 C 08/21/15 670.0 5.70 6.00
CMG 150821C00675000 C 08/21/15 675.0 4.90 5.30
CMG 150821C00680000 C 08/21/15 680.0 4.30 4.70
CMG 150821C00685000 C 08/21/15 685.0 3.80 4.10
CMG 150821C00690000 C 08/21/15 690.0 3.40 3.70
CMG 150821C00695000 C 08/21/15 695.0 2.75 3.20
CMG 150821C00700000 C 08/21/15 700.0 2.45 2.80
CMG 150821C00705000 C 08/21/15 705.0 2.20 2.55
CMG 150821C00710000 C 08/21/15 710.0 1.95 2.15
CMG 150821C00715000 C 08/21/15 715.0 1.60 1.95
CMG 150821C00720000 C 08/21/15 720.0 1.45 1.70
CMG 150821C00725000 C 08/21/15 725.0 1.25 1.50
CMG 150821C00730000 C 08/21/15 730.0 1.10 1.35
CMG 150821C00735000 C 08/21/15 735.0 0.90 1.15
CMG 150821C00740000 C 08/21/15 740.0 0.85 1.00
CMG 150821C00745000 C 08/21/15 745.0 0.75 0.95
CMG 150821C00750000 C 08/21/15 750.0 0.65 0.85
CMG 150821C00755000 C 08/21/15 755.0 0.60 0.75
CMG 150821C00760000 C 08/21/15 760.0 0.50 0.65
CMG 150821C00765000 C 08/21/15 765.0 0.45 0.55
CMG 150821C00770000 C 08/21/15 770.0 0.40 0.50
CMG 150821C00775000 C 08/21/15 775.0 0.35 0.45
CMG 150821C00780000 C 08/21/15 780.0 0.30 0.40
CMG 150821P00470000 P 08/21/15 470.0 0.55 0.70
CMG 150821P00475000 P 08/21/15 475.0 0.65 0.85
CMG 150821P00480000 P 08/21/15 480.0 0.80 1.00
CMG 150821P00485000 P 08/21/15 485.0 0.90 1.15
CMG 150821P00490000 P 08/21/15 490.0 1.15 1.35
CMG 150821P00495000 P 08/21/15 495.0 1.25 1.55
CMG 150821P00500000 P 08/21/15 500.0 1.60 1.80
CMG 150821P00505000 P 08/21/15 505.0 1.85 2.05
CMG 150821P00510000 P 08/21/15 510.0 2.15 2.35
CMG 150821P00515000 P 08/21/15 515.0 2.50 2.75
CMG 150821P00520000 P 08/21/15 520.0 2.85 3.20
CMG 150821P00525000 P 08/21/15 525.0 3.30 3.70
CMG 150821P00530000 P 08/21/15 530.0 3.80 4.20
CMG 150821P00535000 P 08/21/15 535.0 4.40 4.80
CMG 150821P00540000 P 08/21/15 540.0 5.10 5.50
CMG 150821P00545000 P 08/21/15 545.0 5.90 6.30
CMG 150821P00550000 P 08/21/15 550.0 6.70 7.20
CMG 150821P00555000 P 08/21/15 555.0 7.70 8.20
CMG 150821P00560000 P 08/21/15 560.0 8.80 9.30
CMG 150821P00565000 P 08/21/15 565.0 10.00 10.60
CMG 150821P00570000 P 08/21/15 570.0 11.30 12.00
CMG 150821P00575000 P 08/21/15 575.0 12.80 13.50
CMG 150821P00580000 P 08/21/15 580.0 14.50 15.20
CMG 150821P00585000 P 08/21/15 585.0 16.20 17.00
CMG 150821P00590000 P 08/21/15 590.0 18.30 19.00
CMG 150821P00595000 P 08/21/15 595.0 20.30 21.10
CMG 150821P00600000 P 08/21/15 600.0 22.50 23.50
CMG 150821P00605000 P 08/21/15 605.0 25.10 25.90
CMG 150821P00610000 P 08/21/15 610.0 27.50 28.60
CMG 150821P00615000 P 08/21/15 615.0 30.30 31.40
CMG 150821P00620000 P 08/21/15 620.0 33.20 34.30
CMG 150821P00625000 P 08/21/15 625.0 36.30 37.40
CMG 150821P00630000 P 08/21/15 630.0 39.50 40.80
CMG 150821P00635000 P 08/21/15 635.0 42.80 43.90
CMG 150821P00640000 P 08/21/15 640.0 46.30 47.60
CMG 150821P00645000 P 08/21/15 645.0 50.00 51.50
CMG 150821P00650000 P 08/21/15 650.0 53.80 55.10
CMG 150821P00655000 P 08/21/15 655.0 57.60 59.30
CMG 150821P00660000 P 08/21/15 660.0 60.30 63.70
CMG 150821P00665000 P 08/21/15 665.0 64.40 67.20
CMG 150821P00670000 P 08/21/15 670.0 68.50 71.40
CMG 150821P00675000 P 08/21/15 675.0 73.00 75.90
CMG 150821P00680000 P 08/21/15 680.0 77.40 80.30
CMG 150821P00685000 P 08/21/15 685.0 81.90 84.70
CMG 150821P00690000 P 08/21/15 690.0 86.40 89.10
CMG 150821P00695000 P 08/21/15 695.0 90.80 93.90
CMG 150821P00700000 P 08/21/15 700.0 95.60 98.60
CMG 150821P00705000 P 08/21/15 705.0 100.10 103.30
CMG 150821P00710000 P 08/21/15 710.0 104.90 108.30
CMG 150821P00715000 P 08/21/15 715.0 109.80 113.10
CMG 150821P00720000 P 08/21/15 720.0 114.70 117.90
CMG 150821P00725000 P 08/21/15 725.0 119.40 122.80
CMG 150821P00730000 P 08/21/15 730.0 124.10 127.50
CMG 150821P00735000 P 08/21/15 735.0 128.80 132.50
CMG 150821P00740000 P 08/21/15 740.0 134.00 136.90
CMG 150821P00745000 P 08/21/15 745.0 138.70 142.20
CMG 150821P00750000 P 08/21/15 750.0 143.70 147.10
CMG 150821P00755000 P 08/21/15 755.0 148.70 152.10
CMG 150821P00760000 P 08/21/15 760.0 153.40 156.90
CMG 150821P00765000 P 08/21/15 765.0 158.50 161.80
CMG 150821P00770000 P 08/21/15 770.0 163.20 166.80
CMG 150821P00775000 P 08/21/15 775.0 168.40 172.20
CMG 150821P00780000 P 08/21/15 780.0 173.20 176.70
CMG 150918C00400000 C 09/18/15 400.0 203.80 207.00
CMG 150918C00410000 C 09/18/15 410.0 193.60 197.10
CMG 150918C00420000 C 09/18/15 420.0 183.90 187.10
CMG 150918C00430000 C 09/18/15 430.0 174.00 177.20
CMG 150918C00440000 C 09/18/15 440.0 164.10 167.40
CMG 150918C00445000 C 09/18/15 445.0 159.20 162.40
CMG 150918C00450000 C 09/18/15 450.0 153.90 157.50
CMG 150918C00455000 C 09/18/15 455.0 149.10 152.60
CMG 150918C00460000 C 09/18/15 460.0 144.20 147.70
CMG 150918C00465000 C 09/18/15 465.0 139.60 142.90
CMG 150918C00470000 C 09/18/15 470.0 134.30 138.00
CMG 150918C00475000 C 09/18/15 475.0 129.90 133.20
CMG 150918C00480000 C 09/18/15 480.0 125.10 128.40
CMG 150918C00485000 C 09/18/15 485.0 120.30 123.60
CMG 150918C00490000 C 09/18/15 490.0 115.00 118.80
CMG 150918C00495000 C 09/18/15 495.0 110.40 114.10
CMG 150918C00500000 C 09/18/15 500.0 105.80 109.50
CMG 150918C00505000 C 09/18/15 505.0 101.10 104.80
CMG 150918C00510000 C 09/18/15 510.0 97.20 100.30
CMG 150918C00515000 C 09/18/15 515.0 92.70 95.80
CMG 150918C00520000 C 09/18/15 520.0 89.00 91.30
CMG 150918C00525000 C 09/18/15 525.0 84.20 86.90
CMG 150918C00530000 C 09/18/15 530.0 80.10 82.60
CMG 150918C00535000 C 09/18/15 535.0 75.80 78.40
CMG 150918C00540000 C 09/18/15 540.0 72.00 74.20
CMG 150918C00545000 C 09/18/15 545.0 67.30 70.10
CMG 150918C00550000 C 09/18/15 550.0 63.80 66.20
CMG 150918C00555000 C 09/18/15 555.0 60.00 62.30
CMG 150918C00560000 C 09/18/15 560.0 56.40 58.60
CMG 150918C00565000 C 09/18/15 565.0 52.40 54.20
CMG 150918C00570000 C 09/18/15 570.0 49.10 50.70
CMG 150918C00575000 C 09/18/15 575.0 45.70 47.20
CMG 150918C00580000 C 09/18/15 580.0 42.60 44.00
CMG 150918C00585000 C 09/18/15 585.0 39.30 40.80
CMG 150918C00590000 C 09/18/15 590.0 36.40 37.80
CMG 150918C00595000 C 09/18/15 595.0 33.60 34.90
CMG 150918C00600000 C 09/18/15 600.0 31.00 32.10
CMG 150918C00605000 C 09/18/15 605.0 28.50 29.50
CMG 150918C00610000 C 09/18/15 610.0 26.10 27.00
CMG 150918C00615000 C 09/18/15 615.0 23.80 24.50
CMG 150918C00620000 C 09/18/15 620.0 21.70 22.70
CMG 150918C00625000 C 09/18/15 625.0 19.70 20.90
CMG 150918C00630000 C 09/18/15 630.0 17.80 19.00
CMG 150918C00635000 C 09/18/15 635.0 16.50 17.30
CMG 150918C00640000 C 09/18/15 640.0 14.60 15.70
CMG 150918C00645000 C 09/18/15 645.0 13.10 14.20
CMG 150918C00650000 C 09/18/15 650.0 11.80 12.90
CMG 150918C00655000 C 09/18/15 655.0 10.60 11.60
CMG 150918C00660000 C 09/18/15 660.0 9.50 10.40
CMG 150918C00665000 C 09/18/15 665.0 8.50 9.30
CMG 150918C00670000 C 09/18/15 670.0 7.60 8.50
CMG 150918C00675000 C 09/18/15 675.0 6.80 7.40
CMG 150918C00680000 C 09/18/15 680.0 6.00 6.70
CMG 150918C00685000 C 09/18/15 685.0 5.30 5.90
CMG 150918C00690000 C 09/18/15 690.0 4.80 5.40
CMG 150918C00695000 C 09/18/15 695.0 4.20 4.60
CMG 150918C00700000 C 09/18/15 700.0 3.70 4.20
CMG 150918C00705000 C 09/18/15 705.0 3.20 3.80
CMG 150918C00710000 C 09/18/15 710.0 2.85 3.40
CMG 150918C00715000 C 09/18/15 715.0 2.40 3.10
CMG 150918C00720000 C 09/18/15 720.0 2.10 2.50
CMG 150918C00725000 C 09/18/15 725.0 2.00 2.40
CMG 150918C00730000 C 09/18/15 730.0 1.75 2.20
CMG 150918C00735000 C 09/18/15 735.0 1.55 1.95
CMG 150918C00740000 C 09/18/15 740.0 1.35 1.75
CMG 150918C00745000 C 09/18/15 745.0 1.15 1.55
CMG 150918C00750000 C 09/18/15 750.0 0.95 1.40
CMG 150918C00755000 C 09/18/15 755.0 0.85 1.25
CMG 150918C00760000 C 09/18/15 760.0 0.75 1.05
CMG 150918C00765000 C 09/18/15 765.0 0.60 1.05
CMG 150918C00770000 C 09/18/15 770.0 0.55 0.95
CMG 150918C00775000 C 09/18/15 775.0 0.45 0.85
CMG 150918C00780000 C 09/18/15 780.0 0.40 0.80
CMG 150918C00785000 C 09/18/15 785.0 0.30 0.75
CMG 150918C00790000 C 09/18/15 790.0 0.25 0.70
CMG 150918C00795000 C 09/18/15 795.0 0.20 0.65
CMG 150918C00800000 C 09/18/15 800.0 0.15 0.55
CMG 150918C00805000 C 09/18/15 805.0 0.10 0.50
CMG 150918C00810000 C 09/18/15 810.0 0.05 0.45
CMG 150918C00815000 C 09/18/15 815.0 0.05 0.40
CMG 150918C00820000 C 09/18/15 820.0 0.00 0.40
CMG 150918C00825000 C 09/18/15 825.0 0.00 0.35
CMG 150918C00830000 C 09/18/15 830.0 0.00 0.35
CMG 150918C00835000 C 09/18/15 835.0 0.00 0.35
CMG 150918C00840000 C 09/18/15 840.0 0.00 0.35
CMG 150918C00845000 C 09/18/15 845.0 0.00 0.35
CMG 150918C00850000 C 09/18/15 850.0 0.00 0.35
CMG 150918C00855000 C 09/18/15 855.0 0.00 0.35
CMG 150918C00860000 C 09/18/15 860.0 0.00 0.35
CMG 150918C00865000 C 09/18/15 865.0 0.00 0.35
CMG 150918C00870000 C 09/18/15 870.0 0.00 0.30
CMG 150918C00875000 C 09/18/15 875.0 0.00 0.30
CMG 150918C00880000 C 09/18/15 880.0 0.00 0.30
CMG 150918C00885000 C 09/18/15 885.0 0.00 0.30
CMG 150918C00890000 C 09/18/15 890.0 0.00 0.30
CMG 150918C00895000 C 09/18/15 895.0 0.00 0.30
CMG 150918C00900000 C 09/18/15 900.0 0.00 0.30
CMG 150918C00905000 C 09/18/15 905.0 0.00 0.30
CMG 150918C00910000 C 09/18/15 910.0 0.00 0.30
CMG 150918C00915000 C 09/18/15 915.0 0.00 0.25
CMG 150918C00920000 C 09/18/15 920.0 0.00 0.25
CMG 150918C00925000 C 09/18/15 925.0 0.00 0.25
CMG 150918C00930000 C 09/18/15 930.0 0.00 0.25
CMG 150918C00935000 C 09/18/15 935.0 0.00 0.25
CMG 150918C00940000 C 09/18/15 940.0 0.00 0.25
CMG 150918C00945000 C 09/18/15 945.0 0.00 0.25
CMG 150918C00950000 C 09/18/15 950.0 0.00 0.25
CMG 150918C00955000 C 09/18/15 955.0 0.00 0.25
CMG 150918C00960000 C 09/18/15 960.0 0.00 0.20
CMG 150918C00980000 C 09/18/15 980.0 0.00 0.25
CMG 150918C01000000 C 09/18/15 1,000.0 0.00 0.25
CMG 150918C01020000 C 09/18/15 1,020.0 0.00 0.25
CMG 150918C01040000 C 09/18/15 1,040.0 0.00 0.25
CMG 150918P00400000 P 09/18/15 400.0 0.00 0.40
CMG 150918P00410000 P 09/18/15 410.0 0.05 0.40
CMG 150918P00420000 P 09/18/15 420.0 0.05 0.45
CMG 150918P00430000 P 09/18/15 430.0 0.15 0.50
CMG 150918P00440000 P 09/18/15 440.0 0.15 0.55
CMG 150918P00445000 P 09/18/15 445.0 0.20 0.65
CMG 150918P00450000 P 09/18/15 450.0 0.30 0.75
CMG 150918P00455000 P 09/18/15 455.0 0.40 0.80
CMG 150918P00460000 P 09/18/15 460.0 0.50 0.90
CMG 150918P00465000 P 09/18/15 465.0 0.65 1.05
CMG 150918P00470000 P 09/18/15 470.0 0.75 1.15
CMG 150918P00475000 P 09/18/15 475.0 0.90 1.30
CMG 150918P00480000 P 09/18/15 480.0 1.10 1.50
CMG 150918P00485000 P 09/18/15 485.0 1.25 1.70
CMG 150918P00490000 P 09/18/15 490.0 1.50 1.95
CMG 150918P00495000 P 09/18/15 495.0 1.90 2.35
CMG 150918P00500000 P 09/18/15 500.0 2.05 2.55
CMG 150918P00505000 P 09/18/15 505.0 2.50 2.95
CMG 150918P00510000 P 09/18/15 510.0 3.00 3.40
CMG 150918P00515000 P 09/18/15 515.0 3.30 3.80
CMG 150918P00520000 P 09/18/15 520.0 3.70 4.40
CMG 150918P00525000 P 09/18/15 525.0 4.30 5.20
CMG 150918P00530000 P 09/18/15 530.0 5.00 5.70
CMG 150918P00535000 P 09/18/15 535.0 5.80 6.50
CMG 150918P00540000 P 09/18/15 540.0 6.50 7.30
CMG 150918P00545000 P 09/18/15 545.0 7.40 8.20
CMG 150918P00550000 P 09/18/15 550.0 8.40 9.30
CMG 150918P00555000 P 09/18/15 555.0 9.60 10.40
CMG 150918P00560000 P 09/18/15 560.0 10.80 11.60
CMG 150918P00565000 P 09/18/15 565.0 12.10 13.10
CMG 150918P00570000 P 09/18/15 570.0 13.60 14.60
CMG 150918P00575000 P 09/18/15 575.0 15.40 16.10
CMG 150918P00580000 P 09/18/15 580.0 17.20 18.00
CMG 150918P00585000 P 09/18/15 585.0 19.10 19.80
CMG 150918P00590000 P 09/18/15 590.0 21.10 21.90
CMG 150918P00595000 P 09/18/15 595.0 23.40 24.20
CMG 150918P00600000 P 09/18/15 600.0 25.60 26.40
CMG 150918P00605000 P 09/18/15 605.0 27.90 28.80
CMG 150918P00610000 P 09/18/15 610.0 30.50 31.60
CMG 150918P00615000 P 09/18/15 615.0 33.20 34.20
CMG 150918P00620000 P 09/18/15 620.0 36.20 37.30
CMG 150918P00625000 P 09/18/15 625.0 39.00 40.40
CMG 150918P00630000 P 09/18/15 630.0 42.30 43.50
CMG 150918P00635000 P 09/18/15 635.0 45.50 46.80
CMG 150918P00640000 P 09/18/15 640.0 48.90 50.30
CMG 150918P00645000 P 09/18/15 645.0 52.30 53.80
CMG 150918P00650000 P 09/18/15 650.0 56.10 57.50
CMG 150918P00655000 P 09/18/15 655.0 59.90 61.30
CMG 150918P00660000 P 09/18/15 660.0 63.70 65.00
CMG 150918P00665000 P 09/18/15 665.0 66.40 69.00
CMG 150918P00670000 P 09/18/15 670.0 70.40 73.10
CMG 150918P00675000 P 09/18/15 675.0 74.60 77.30
CMG 150918P00680000 P 09/18/15 680.0 78.80 81.70
CMG 150918P00685000 P 09/18/15 685.0 83.10 85.90
CMG 150918P00690000 P 09/18/15 690.0 87.50 90.50
CMG 150918P00695000 P 09/18/15 695.0 91.90 95.10
CMG 150918P00700000 P 09/18/15 700.0 96.40 99.40
CMG 150918P00705000 P 09/18/15 705.0 100.90 103.80
CMG 150918P00710000 P 09/18/15 710.0 105.60 109.10
CMG 150918P00715000 P 09/18/15 715.0 110.30 113.60
CMG 150918P00720000 P 09/18/15 720.0 115.00 118.60
CMG 150918P00725000 P 09/18/15 725.0 119.60 123.30
CMG 150918P00730000 P 09/18/15 730.0 124.60 128.10
CMG 150918P00735000 P 09/18/15 735.0 129.30 132.80
CMG 150918P00740000 P 09/18/15 740.0 134.10 137.60
CMG 150918P00745000 P 09/18/15 745.0 139.10 142.60
CMG 150918P00750000 P 09/18/15 750.0 143.70 147.30
CMG 150918P00755000 P 09/18/15 755.0 148.60 152.20
CMG 150918P00760000 P 09/18/15 760.0 153.50 157.10
CMG 150918P00765000 P 09/18/15 765.0 158.70 162.10
CMG 150918P00770000 P 09/18/15 770.0 163.60 167.00
CMG 150918P00775000 P 09/18/15 775.0 168.40 172.50
CMG 150918P00780000 P 09/18/15 780.0 173.20 177.20
CMG 150918P00785000 P 09/18/15 785.0 178.40 181.80
CMG 150918P00790000 P 09/18/15 790.0 183.20 186.90
CMG 150918P00795000 P 09/18/15 795.0 188.20 191.70
CMG 150918P00800000 P 09/18/15 800.0 192.90 196.70
CMG 150918P00805000 P 09/18/15 805.0 198.20 201.80
CMG 150918P00810000 P 09/18/15 810.0 203.20 206.80
CMG 150918P00815000 P 09/18/15 815.0 208.20 211.80
CMG 150918P00820000 P 09/18/15 820.0 213.20 217.20
CMG 150918P00825000 P 09/18/15 825.0 218.40 222.20
CMG 150918P00830000 P 09/18/15 830.0 223.20 227.20
CMG 150918P00835000 P 09/18/15 835.0 228.20 232.20
CMG 150918P00840000 P 09/18/15 840.0 233.20 237.20
CMG 150918P00845000 P 09/18/15 845.0 238.20 242.20
CMG 150918P00850000 P 09/18/15 850.0 243.20 247.20
CMG 150918P00855000 P 09/18/15 855.0 248.20 251.80
CMG 150918P00860000 P 09/18/15 860.0 253.20 257.30
CMG 150918P00865000 P 09/18/15 865.0 258.60 262.40
CMG 150918P00870000 P 09/18/15 870.0 263.60 267.40
CMG 150918P00875000 P 09/18/15 875.0 268.60 272.40
CMG 150918P00880000 P 09/18/15 880.0 273.60 277.40
CMG 150918P00885000 P 09/18/15 885.0 278.60 282.40
CMG 150918P00890000 P 09/18/15 890.0 283.60 287.40
CMG 150918P00895000 P 09/18/15 895.0 288.70 292.40
CMG 150918P00900000 P 09/18/15 900.0 293.60 297.40
CMG 150918P00905000 P 09/18/15 905.0 298.60 302.40
CMG 150918P00910000 P 09/18/15 910.0 303.60 307.40
CMG 150918P00915000 P 09/18/15 915.0 308.60 312.40
CMG 150918P00920000 P 09/18/15 920.0 313.60 317.40
CMG 150918P00925000 P 09/18/15 925.0 318.60 322.40
CMG 150918P00930000 P 09/18/15 930.0 323.60 327.40
CMG 150918P00935000 P 09/18/15 935.0 328.60 332.40
CMG 150918P00940000 P 09/18/15 940.0 333.60 337.40
CMG 150918P00945000 P 09/18/15 945.0 338.60 342.40
CMG 150918P00950000 P 09/18/15 950.0 343.60 347.40
CMG 150918P00955000 P 09/18/15 955.0 348.20 352.40
CMG 150918P00960000 P 09/18/15 960.0 353.20 357.40
CMG 150918P00980000 P 09/18/15 980.0 373.20 377.40
CMG 150918P01000000 P 09/18/15 1,000.0 393.10 397.40
CMG 150918P01020000 P 09/18/15 1,020.0 413.10 417.40
CMG 150918P01040000 P 09/18/15 1,040.0 433.10 437.40
CMG 151218C00420000 C 12/18/15 420.0 186.00 189.40
CMG 151218C00430000 C 12/18/15 430.0 176.40 179.80
CMG 151218C00440000 C 12/18/15 440.0 166.90 170.30
CMG 151218C00450000 C 12/18/15 450.0 157.50 160.90
CMG 151218C00460000 C 12/18/15 460.0 148.10 151.70
CMG 151218C00470000 C 12/18/15 470.0 139.30 142.60
CMG 151218C00480000 C 12/18/15 480.0 130.60 133.60
CMG 151218C00490000 C 12/18/15 490.0 122.30 124.50
CMG 151218C00500000 C 12/18/15 500.0 113.30 116.30
CMG 151218C00520000 C 12/18/15 520.0 96.90 99.90
CMG 151218C00540000 C 12/18/15 540.0 82.20 84.50
CMG 151218C00560000 C 12/18/15 560.0 68.30 70.10
CMG 151218C00580000 C 12/18/15 580.0 55.80 57.40
CMG 151218C00585000 C 12/18/15 585.0 52.70 54.40
CMG 151218C00590000 C 12/18/15 590.0 50.00 51.60
CMG 151218C00595000 C 12/18/15 595.0 47.40 48.80
CMG 151218C00600000 C 12/18/15 600.0 44.80 46.10
CMG 151218C00605000 C 12/18/15 605.0 42.30 43.60
CMG 151218C00610000 C 12/18/15 610.0 40.00 41.10
CMG 151218C00615000 C 12/18/15 615.0 37.60 38.80
CMG 151218C00620000 C 12/18/15 620.0 35.40 36.70
CMG 151218C00625000 C 12/18/15 625.0 33.30 34.60
CMG 151218C00630000 C 12/18/15 630.0 31.20 32.60
CMG 151218C00635000 C 12/18/15 635.0 29.20 30.70
CMG 151218C00640000 C 12/18/15 640.0 27.40 28.80
CMG 151218C00645000 C 12/18/15 645.0 25.70 27.10
CMG 151218C00650000 C 12/18/15 650.0 24.00 25.40
CMG 151218C00655000 C 12/18/15 655.0 22.40 23.70
CMG 151218C00660000 C 12/18/15 660.0 20.90 22.20
CMG 151218C00665000 C 12/18/15 665.0 19.50 20.80
CMG 151218C00670000 C 12/18/15 670.0 18.10 19.40
CMG 151218C00675000 C 12/18/15 675.0 16.90 18.10
CMG 151218C00680000 C 12/18/15 680.0 15.70 16.90
CMG 151218C00685000 C 12/18/15 685.0 14.50 15.60
CMG 151218C00690000 C 12/18/15 690.0 13.50 14.60
CMG 151218C00695000 C 12/18/15 695.0 12.50 13.60
CMG 151218C00700000 C 12/18/15 700.0 11.70 12.60
CMG 151218C00705000 C 12/18/15 705.0 10.70 11.70
CMG 151218C00710000 C 12/18/15 710.0 9.90 10.80
CMG 151218C00715000 C 12/18/15 715.0 9.20 10.00
CMG 151218C00720000 C 12/18/15 720.0 8.60 9.30
CMG 151218C00725000 C 12/18/15 725.0 7.80 8.60
CMG 151218C00730000 C 12/18/15 730.0 7.20 7.90
CMG 151218C00735000 C 12/18/15 735.0 6.70 7.30
CMG 151218C00740000 C 12/18/15 740.0 6.10 6.80
CMG 151218C00745000 C 12/18/15 745.0 5.80 6.40
CMG 151218C00750000 C 12/18/15 750.0 5.10 5.90
CMG 151218C00755000 C 12/18/15 755.0 4.80 5.50
CMG 151218C00760000 C 12/18/15 760.0 4.30 5.00
CMG 151218C00765000 C 12/18/15 765.0 4.10 4.80
CMG 151218C00770000 C 12/18/15 770.0 3.80 4.30
CMG 151218C00775000 C 12/18/15 775.0 3.40 4.10
CMG 151218C00780000 C 12/18/15 780.0 3.20 3.80
CMG 151218C00800000 C 12/18/15 800.0 2.20 2.75
CMG 151218C00820000 C 12/18/15 820.0 1.55 2.00
CMG 151218C00840000 C 12/18/15 840.0 1.05 1.50
CMG 151218C00860000 C 12/18/15 860.0 0.75 1.05
CMG 151218C00880000 C 12/18/15 880.0 0.50 0.80
CMG 151218C00900000 C 12/18/15 900.0 0.35 0.60
CMG 151218C00920000 C 12/18/15 920.0 0.15 0.40
CMG 151218C00940000 C 12/18/15 940.0 0.05 0.35
CMG 151218C00960000 C 12/18/15 960.0 0.00 0.35
CMG 151218C00980000 C 12/18/15 980.0 0.00 0.35
CMG 151218P00420000 P 12/18/15 420.0 1.30 1.80
CMG 151218P00430000 P 12/18/15 430.0 1.70 2.20
CMG 151218P00440000 P 12/18/15 440.0 2.10 2.75
CMG 151218P00450000 P 12/18/15 450.0 2.80 3.30
CMG 151218P00460000 P 12/18/15 460.0 3.50 4.00
CMG 151218P00470000 P 12/18/15 470.0 4.20 4.80
CMG 151218P00480000 P 12/18/15 480.0 5.10 5.80
CMG 151218P00490000 P 12/18/15 490.0 6.30 7.00
CMG 151218P00500000 P 12/18/15 500.0 7.70 8.40
CMG 151218P00520000 P 12/18/15 520.0 11.10 12.00
CMG 151218P00540000 P 12/18/15 540.0 15.70 16.70
CMG 151218P00560000 P 12/18/15 560.0 21.80 22.70
CMG 151218P00580000 P 12/18/15 580.0 29.20 30.10
CMG 151218P00585000 P 12/18/15 585.0 31.30 32.30
CMG 151218P00590000 P 12/18/15 590.0 33.50 34.70
CMG 151218P00595000 P 12/18/15 595.0 35.80 36.70
CMG 151218P00600000 P 12/18/15 600.0 38.20 39.30
CMG 151218P00605000 P 12/18/15 605.0 40.70 41.80
CMG 151218P00610000 P 12/18/15 610.0 43.20 44.30
CMG 151218P00615000 P 12/18/15 615.0 46.00 47.00
CMG 151218P00620000 P 12/18/15 620.0 48.60 50.00
CMG 151218P00625000 P 12/18/15 625.0 51.50 52.80
CMG 151218P00630000 P 12/18/15 630.0 54.50 55.80
CMG 151218P00635000 P 12/18/15 635.0 57.50 58.80
CMG 151218P00640000 P 12/18/15 640.0 60.60 62.10
CMG 151218P00645000 P 12/18/15 645.0 63.80 65.20
CMG 151218P00650000 P 12/18/15 650.0 67.10 68.60
CMG 151218P00655000 P 12/18/15 655.0 70.50 72.00
CMG 151218P00660000 P 12/18/15 660.0 74.00 75.50
CMG 151218P00665000 P 12/18/15 665.0 77.60 79.10
CMG 151218P00670000 P 12/18/15 670.0 81.20 83.00
CMG 151218P00675000 P 12/18/15 675.0 84.90 86.50
CMG 151218P00680000 P 12/18/15 680.0 88.70 90.60
CMG 151218P00685000 P 12/18/15 685.0 92.60 94.30
CMG 151218P00690000 P 12/18/15 690.0 96.50 98.30
CMG 151218P00695000 P 12/18/15 695.0 99.60 102.20
CMG 151218P00700000 P 12/18/15 700.0 103.50 106.30
CMG 151218P00705000 P 12/18/15 705.0 107.70 110.70
CMG 151218P00710000 P 12/18/15 710.0 111.90 114.90
CMG 151218P00715000 P 12/18/15 715.0 116.10 119.20
CMG 151218P00720000 P 12/18/15 720.0 120.40 123.20
CMG 151218P00725000 P 12/18/15 725.0 124.80 127.60
CMG 151218P00730000 P 12/18/15 730.0 129.40 132.10
CMG 151218P00735000 P 12/18/15 735.0 133.80 136.70
CMG 151218P00740000 P 12/18/15 740.0 138.10 141.20
CMG 151218P00745000 P 12/18/15 745.0 142.50 145.70
CMG 151218P00750000 P 12/18/15 750.0 147.00 149.90
CMG 151218P00755000 P 12/18/15 755.0 152.10 154.50
CMG 151218P00760000 P 12/18/15 760.0 156.30 159.80
CMG 151218P00765000 P 12/18/15 765.0 161.00 164.80
CMG 151218P00770000 P 12/18/15 770.0 165.60 169.10
CMG 151218P00775000 P 12/18/15 775.0 170.40 174.20
CMG 151218P00780000 P 12/18/15 780.0 175.20 178.70
CMG 151218P00800000 P 12/18/15 800.0 194.50 197.90
CMG 151218P00820000 P 12/18/15 820.0 213.80 217.30
CMG 151218P00840000 P 12/18/15 840.0 233.50 236.90
CMG 151218P00860000 P 12/18/15 860.0 253.30 256.90
CMG 151218P00880000 P 12/18/15 880.0 273.20 276.80
CMG 151218P00900000 P 12/18/15 900.0 293.20 296.80
CMG 151218P00920000 P 12/18/15 920.0 313.20 317.20
CMG 151218P00940000 P 12/18/15 940.0 333.60 337.20
CMG 151218P00960000 P 12/18/15 960.0 353.60 357.20
CMG 151218P00980000 P 12/18/15 980.0 373.60 377.20
CMG 160115C00250000 C 01/15/16 250.0 354.20 358.10
CMG 160115C00260000 C 01/15/16 260.0 344.10 348.20
CMG 160115C00270000 C 01/15/16 270.0 334.30 338.10
CMG 160115C00280000 C 01/15/16 280.0 324.10 328.30
CMG 160115C00290000 C 01/15/16 290.0 314.30 318.40
CMG 160115C00300000 C 01/15/16 300.0 304.50 308.10
CMG 160115C00310000 C 01/15/16 310.0 294.60 298.10
CMG 160115C00315000 C 01/15/16 315.0 290.00 293.20
CMG 160115C00320000 C 01/15/16 320.0 285.00 288.20
CMG 160115C00325000 C 01/15/16 325.0 279.70 283.20
CMG 160115C00330000 C 01/15/16 330.0 275.10 278.30
CMG 160115C00335000 C 01/15/16 335.0 269.90 273.30
CMG 160115C00340000 C 01/15/16 340.0 265.20 268.40
CMG 160115C00345000 C 01/15/16 345.0 259.90 263.50
CMG 160115C00350000 C 01/15/16 350.0 254.80 258.50
CMG 160115C00355000 C 01/15/16 355.0 250.40 253.60
CMG 160115C00360000 C 01/15/16 360.0 245.50 248.70
CMG 160115C00365000 C 01/15/16 365.0 240.30 243.80
CMG 160115C00370000 C 01/15/16 370.0 235.40 238.90
CMG 160115C00375000 C 01/15/16 375.0 230.50 233.90
CMG 160115C00380000 C 01/15/16 380.0 225.50 229.10
CMG 160115C00385000 C 01/15/16 385.0 220.60 224.20
CMG 160115C00390000 C 01/15/16 390.0 216.10 219.30
CMG 160115C00395000 C 01/15/16 395.0 211.20 214.40
CMG 160115C00400000 C 01/15/16 400.0 205.90 209.60
CMG 160115C00405000 C 01/15/16 405.0 201.20 204.80
CMG 160115C00410000 C 01/15/16 410.0 196.70 200.00
CMG 160115C00415000 C 01/15/16 415.0 191.90 195.20
CMG 160115C00420000 C 01/15/16 420.0 187.10 190.30
CMG 160115C00425000 C 01/15/16 425.0 182.00 185.60
CMG 160115C00430000 C 01/15/16 430.0 177.90 180.80
CMG 160115C00435000 C 01/15/16 435.0 173.20 176.10
CMG 160115C00440000 C 01/15/16 440.0 168.00 171.50
CMG 160115C00445000 C 01/15/16 445.0 163.80 166.80
CMG 160115C00450000 C 01/15/16 450.0 159.20 162.20
CMG 160115C00455000 C 01/15/16 455.0 154.60 157.60
CMG 160115C00460000 C 01/15/16 460.0 150.00 153.10
CMG 160115C00465000 C 01/15/16 465.0 145.50 148.50
CMG 160115C00470000 C 01/15/16 470.0 141.00 144.00
CMG 160115C00475000 C 01/15/16 475.0 136.50 139.60
CMG 160115C00480000 C 01/15/16 480.0 132.50 135.20
CMG 160115C00485000 C 01/15/16 485.0 128.30 130.80
CMG 160115C00490000 C 01/15/16 490.0 123.60 126.50
CMG 160115C00495000 C 01/15/16 495.0 119.50 122.30
CMG 160115C00500000 C 01/15/16 500.0 115.30 118.10
CMG 160115C00505000 C 01/15/16 505.0 111.00 113.90
CMG 160115C00510000 C 01/15/16 510.0 106.90 109.80
CMG 160115C00515000 C 01/15/16 515.0 102.70 105.80
CMG 160115C00520000 C 01/15/16 520.0 98.90 101.90
CMG 160115C00525000 C 01/15/16 525.0 95.20 97.90
CMG 160115C00530000 C 01/15/16 530.0 91.40 94.10
CMG 160115C00535000 C 01/15/16 535.0 87.80 90.40
CMG 160115C00540000 C 01/15/16 540.0 83.90 86.70
CMG 160115C00545000 C 01/15/16 545.0 80.80 83.10
CMG 160115C00550000 C 01/15/16 550.0 77.20 79.70
CMG 160115C00555000 C 01/15/16 555.0 73.30 75.70
CMG 160115C00560000 C 01/15/16 560.0 70.50 71.90
CMG 160115C00565000 C 01/15/16 565.0 67.30 69.10
CMG 160115C00570000 C 01/15/16 570.0 64.10 65.90
CMG 160115C00575000 C 01/15/16 575.0 60.90 62.80
CMG 160115C00580000 C 01/15/16 580.0 58.00 59.80
CMG 160115C00585000 C 01/15/16 585.0 55.20 56.80
CMG 160115C00590000 C 01/15/16 590.0 52.40 54.00
CMG 160115C00595000 C 01/15/16 595.0 49.80 51.20
CMG 160115C00600000 C 01/15/16 600.0 47.30 48.60
CMG 160115C00605000 C 01/15/16 605.0 44.80 46.00
CMG 160115C00610000 C 01/15/16 610.0 42.40 43.50
CMG 160115C00615000 C 01/15/16 615.0 40.00 41.30
CMG 160115C00620000 C 01/15/16 620.0 37.80 39.10
CMG 160115C00625000 C 01/15/16 625.0 35.60 37.00
CMG 160115C00630000 C 01/15/16 630.0 33.60 35.10
CMG 160115C00635000 C 01/15/16 635.0 31.70 33.10
CMG 160115C00640000 C 01/15/16 640.0 29.80 31.30
CMG 160115C00645000 C 01/15/16 645.0 28.00 29.50
CMG 160115C00650000 C 01/15/16 650.0 26.30 27.80
CMG 160115C00655000 C 01/15/16 655.0 24.90 26.00
CMG 160115C00660000 C 01/15/16 660.0 23.10 24.50
CMG 160115C00665000 C 01/15/16 665.0 21.60 22.90
CMG 160115C00670000 C 01/15/16 670.0 20.50 21.50
CMG 160115C00675000 C 01/15/16 675.0 19.20 20.20
CMG 160115C00680000 C 01/15/16 680.0 17.80 18.80
CMG 160115C00685000 C 01/15/16 685.0 16.80 17.70
CMG 160115C00690000 C 01/15/16 690.0 15.60 16.50
CMG 160115C00695000 C 01/15/16 695.0 14.30 15.40
CMG 160115C00700000 C 01/15/16 700.0 13.50 14.40
CMG 160115C00710000 C 01/15/16 710.0 11.80 12.50
CMG 160115C00720000 C 01/15/16 720.0 10.20 10.80
CMG 160115C00730000 C 01/15/16 730.0 8.80 9.40
CMG 160115C00740000 C 01/15/16 740.0 7.60 8.10
CMG 160115C00750000 C 01/15/16 750.0 6.40 7.00
CMG 160115C00760000 C 01/15/16 760.0 5.50 6.10
CMG 160115C00770000 C 01/15/16 770.0 4.70 5.30
CMG 160115C00780000 C 01/15/16 780.0 3.90 4.70
CMG 160115C00790000 C 01/15/16 790.0 3.40 4.00
CMG 160115C00800000 C 01/15/16 800.0 2.90 3.40
CMG 160115C00805000 C 01/15/16 805.0 2.65 3.30
CMG 160115C00810000 C 01/15/16 810.0 2.40 2.95
CMG 160115C00815000 C 01/15/16 815.0 2.25 2.80
CMG 160115C00820000 C 01/15/16 820.0 2.05 2.60
CMG 160115C00825000 C 01/15/16 825.0 1.90 2.45
CMG 160115C00830000 C 01/15/16 830.0 1.65 2.25
CMG 160115C00835000 C 01/15/16 835.0 1.55 2.10
CMG 160115C00840000 C 01/15/16 840.0 1.40 1.95
CMG 160115C00845000 C 01/15/16 845.0 1.30 1.75
CMG 160115C00850000 C 01/15/16 850.0 1.20 1.70
CMG 160115C00855000 C 01/15/16 855.0 1.10 1.60
CMG 160115C00860000 C 01/15/16 860.0 1.00 1.50
CMG 160115C00865000 C 01/15/16 865.0 0.90 1.40
CMG 160115C00870000 C 01/15/16 870.0 0.85 1.30
CMG 160115C00875000 C 01/15/16 875.0 0.80 1.20
CMG 160115C00880000 C 01/15/16 880.0 0.70 1.10
CMG 160115C00885000 C 01/15/16 885.0 0.65 1.05
CMG 160115C00890000 C 01/15/16 890.0 0.60 1.00
CMG 160115C00900000 C 01/15/16 900.0 0.50 0.85
CMG 160115C00910000 C 01/15/16 910.0 0.40 0.70
CMG 160115C00920000 C 01/15/16 920.0 0.30 0.60
CMG 160115C00940000 C 01/15/16 940.0 0.15 0.40
CMG 160115C00960000 C 01/15/16 960.0 0.05 0.35
CMG 160115C00980000 C 01/15/16 980.0 0.00 0.35
CMG 160115C01000000 C 01/15/16 1,000.0 0.00 0.35
CMG 160115C01020000 C 01/15/16 1,020.0 0.10 0.35
CMG 160115C01040000 C 01/15/16 1,040.0 0.00 0.35
CMG 160115C01060000 C 01/15/16 1,060.0 0.00 0.35
CMG 160115C01080000 C 01/15/16 1,080.0 0.10 0.30
CMG 160115P00250000 P 01/15/16 250.0 0.00 0.30
CMG 160115P00260000 P 01/15/16 260.0 0.00 0.30
CMG 160115P00270000 P 01/15/16 270.0 0.05 0.35
CMG 160115P00280000 P 01/15/16 280.0 0.05 0.35
CMG 160115P00290000 P 01/15/16 290.0 0.00 0.40
CMG 160115P00300000 P 01/15/16 300.0 0.05 0.40
CMG 160115P00310000 P 01/15/16 310.0 0.00 0.40
CMG 160115P00315000 P 01/15/16 315.0 0.05 0.45
CMG 160115P00320000 P 01/15/16 320.0 0.00 0.45
CMG 160115P00325000 P 01/15/16 325.0 0.00 0.45
CMG 160115P00330000 P 01/15/16 330.0 0.00 0.45
CMG 160115P00335000 P 01/15/16 335.0 0.15 0.50
CMG 160115P00340000 P 01/15/16 340.0 0.05 0.50
CMG 160115P00345000 P 01/15/16 345.0 0.10 0.55
CMG 160115P00350000 P 01/15/16 350.0 0.15 0.60
CMG 160115P00355000 P 01/15/16 355.0 0.20 0.65
CMG 160115P00360000 P 01/15/16 360.0 0.25 0.70
CMG 160115P00365000 P 01/15/16 365.0 0.35 0.85
CMG 160115P00370000 P 01/15/16 370.0 0.40 0.85
CMG 160115P00375000 P 01/15/16 375.0 0.50 1.00
CMG 160115P00380000 P 01/15/16 380.0 0.60 1.05
CMG 160115P00385000 P 01/15/16 385.0 0.70 1.15
CMG 160115P00390000 P 01/15/16 390.0 0.80 1.30
CMG 160115P00395000 P 01/15/16 395.0 0.95 1.45
CMG 160115P00400000 P 01/15/16 400.0 1.05 1.60
CMG 160115P00405000 P 01/15/16 405.0 1.20 1.75
CMG 160115P00410000 P 01/15/16 410.0 1.40 1.95
CMG 160115P00415000 P 01/15/16 415.0 1.55 2.15
CMG 160115P00420000 P 01/15/16 420.0 1.75 2.35
CMG 160115P00425000 P 01/15/16 425.0 1.95 2.60
CMG 160115P00430000 P 01/15/16 430.0 2.20 2.75
CMG 160115P00435000 P 01/15/16 435.0 2.45 3.10
CMG 160115P00440000 P 01/15/16 440.0 2.70 3.40
CMG 160115P00445000 P 01/15/16 445.0 3.00 3.80
CMG 160115P00450000 P 01/15/16 450.0 3.40 4.00
CMG 160115P00455000 P 01/15/16 455.0 3.80 4.50
CMG 160115P00460000 P 01/15/16 460.0 4.20 4.90
CMG 160115P00465000 P 01/15/16 465.0 4.60 5.50
CMG 160115P00470000 P 01/15/16 470.0 5.10 5.80
CMG 160115P00475000 P 01/15/16 475.0 5.70 6.40
CMG 160115P00480000 P 01/15/16 480.0 6.20 6.90
CMG 160115P00485000 P 01/15/16 485.0 6.80 7.90
CMG 160115P00490000 P 01/15/16 490.0 7.50 8.20
CMG 160115P00495000 P 01/15/16 495.0 8.20 9.00
CMG 160115P00500000 P 01/15/16 500.0 9.00 9.90
CMG 160115P00505000 P 01/15/16 505.0 9.80 11.00
CMG 160115P00510000 P 01/15/16 510.0 10.70 11.60
CMG 160115P00515000 P 01/15/16 515.0 11.70 12.80
CMG 160115P00520000 P 01/15/16 520.0 12.70 13.50
CMG 160115P00525000 P 01/15/16 525.0 13.80 14.70
CMG 160115P00530000 P 01/15/16 530.0 14.90 16.30
CMG 160115P00535000 P 01/15/16 535.0 16.20 17.50
CMG 160115P00540000 P 01/15/16 540.0 17.50 18.40
CMG 160115P00545000 P 01/15/16 545.0 18.90 20.20
CMG 160115P00550000 P 01/15/16 550.0 20.40 21.80
CMG 160115P00555000 P 01/15/16 555.0 22.00 23.20
CMG 160115P00560000 P 01/15/16 560.0 23.60 24.90
CMG 160115P00565000 P 01/15/16 565.0 25.40 26.50
CMG 160115P00570000 P 01/15/16 570.0 27.30 28.20
CMG 160115P00575000 P 01/15/16 575.0 29.20 30.50
CMG 160115P00580000 P 01/15/16 580.0 31.20 32.20
CMG 160115P00585000 P 01/15/16 585.0 33.40 34.30
CMG 160115P00590000 P 01/15/16 590.0 35.60 36.70
CMG 160115P00595000 P 01/15/16 595.0 37.90 39.00
CMG 160115P00600000 P 01/15/16 600.0 40.30 41.20
CMG 160115P00605000 P 01/15/16 605.0 42.70 43.70
CMG 160115P00610000 P 01/15/16 610.0 45.30 46.30
CMG 160115P00615000 P 01/15/16 615.0 47.90 49.10
CMG 160115P00620000 P 01/15/16 620.0 50.60 51.80
CMG 160115P00625000 P 01/15/16 625.0 53.60 54.80
CMG 160115P00630000 P 01/15/16 630.0 56.50 57.80
CMG 160115P00635000 P 01/15/16 635.0 59.50 60.80
CMG 160115P00640000 P 01/15/16 640.0 62.50 64.10
CMG 160115P00645000 P 01/15/16 645.0 65.70 67.00
CMG 160115P00650000 P 01/15/16 650.0 69.00 70.60
CMG 160115P00655000 P 01/15/16 655.0 72.30 73.80
CMG 160115P00660000 P 01/15/16 660.0 75.80 77.10
CMG 160115P00665000 P 01/15/16 665.0 79.30 81.00
CMG 160115P00670000 P 01/15/16 670.0 82.90 84.70
CMG 160115P00675000 P 01/15/16 675.0 86.50 88.40
CMG 160115P00680000 P 01/15/16 680.0 90.30 92.20
CMG 160115P00685000 P 01/15/16 685.0 94.10 96.00
CMG 160115P00690000 P 01/15/16 690.0 98.00 99.90
CMG 160115P00695000 P 01/15/16 695.0 101.90 103.80
CMG 160115P00700000 P 01/15/16 700.0 105.00 108.10
CMG 160115P00710000 P 01/15/16 710.0 113.20 116.40
CMG 160115P00720000 P 01/15/16 720.0 121.80 124.50
CMG 160115P00730000 P 01/15/16 730.0 130.40 133.50
CMG 160115P00740000 P 01/15/16 740.0 139.30 142.30
CMG 160115P00750000 P 01/15/16 750.0 148.30 151.00
CMG 160115P00760000 P 01/15/16 760.0 157.50 160.20
CMG 160115P00770000 P 01/15/16 770.0 166.50 169.80
CMG 160115P00780000 P 01/15/16 780.0 175.90 179.10
CMG 160115P00790000 P 01/15/16 790.0 185.30 188.70
CMG 160115P00800000 P 01/15/16 800.0 195.20 198.00
CMG 160115P00805000 P 01/15/16 805.0 199.60 203.30
CMG 160115P00810000 P 01/15/16 810.0 204.70 207.80
CMG 160115P00815000 P 01/15/16 815.0 209.30 212.70
CMG 160115P00820000 P 01/15/16 820.0 214.50 217.50
CMG 160115P00825000 P 01/15/16 825.0 219.10 222.30
CMG 160115P00830000 P 01/15/16 830.0 224.00 227.20
CMG 160115P00835000 P 01/15/16 835.0 229.00 232.10
CMG 160115P00840000 P 01/15/16 840.0 233.90 237.00
CMG 160115P00845000 P 01/15/16 845.0 238.80 242.00
CMG 160115P00850000 P 01/15/16 850.0 243.60 246.90
CMG 160115P00855000 P 01/15/16 855.0 248.50 251.90
CMG 160115P00860000 P 01/15/16 860.0 253.40 256.80
CMG 160115P00865000 P 01/15/16 865.0 258.50 261.80
CMG 160115P00870000 P 01/15/16 870.0 263.40 267.30
CMG 160115P00875000 P 01/15/16 875.0 268.50 271.70
CMG 160115P00880000 P 01/15/16 880.0 273.20 276.80
CMG 160115P00885000 P 01/15/16 885.0 278.30 281.80
CMG 160115P00890000 P 01/15/16 890.0 283.20 286.80
CMG 160115P00900000 P 01/15/16 900.0 293.10 297.20
CMG 160115P00910000 P 01/15/16 910.0 303.20 307.20
CMG 160115P00920000 P 01/15/16 920.0 313.20 317.20
CMG 160115P00940000 P 01/15/16 940.0 333.20 337.20
CMG 160115P00960000 P 01/15/16 960.0 353.20 357.20
CMG 160115P00980000 P 01/15/16 980.0 373.20 377.20
CMG 160115P01000000 P 01/15/16 1,000.0 393.10 397.20
CMG 160115P01020000 P 01/15/16 1,020.0 413.60 417.20
CMG 160115P01040000 P 01/15/16 1,040.0 433.60 437.20
CMG 160115P01060000 P 01/15/16 1,060.0 453.60 457.20
CMG 160115P01080000 P 01/15/16 1,080.0 473.60 477.20
CMG 170120C00320000 C 01/20/17 320.0 294.70 299.50
CMG 170120C00330000 C 01/20/17 330.0 285.10 290.00
CMG 170120C00340000 C 01/20/17 340.0 276.00 280.80
CMG 170120C00350000 C 01/20/17 350.0 267.00 271.90
CMG 170120C00360000 C 01/20/17 360.0 257.80 262.50
CMG 170120C00370000 C 01/20/17 370.0 249.00 253.50
CMG 170120C00380000 C 01/20/17 380.0 240.00 244.90
CMG 170120C00390000 C 01/20/17 390.0 231.00 235.90
CMG 170120C00400000 C 01/20/17 400.0 222.50 227.00
CMG 170120C00410000 C 01/20/17 410.0 214.00 218.50
CMG 170120C00420000 C 01/20/17 420.0 205.50 210.00
CMG 170120C00430000 C 01/20/17 430.0 197.50 202.00
CMG 170120C00440000 C 01/20/17 440.0 189.10 193.90
CMG 170120C00450000 C 01/20/17 450.0 181.10 185.90
CMG 170120C00460000 C 01/20/17 460.0 173.50 178.00
CMG 170120C00470000 C 01/20/17 470.0 166.00 170.50
CMG 170120C00480000 C 01/20/17 480.0 158.50 163.00
CMG 170120C00490000 C 01/20/17 490.0 151.00 155.50
CMG 170120C00500000 C 01/20/17 500.0 144.00 148.50
CMG 170120C00520000 C 01/20/17 520.0 130.50 135.00
CMG 170120C00540000 C 01/20/17 540.0 118.00 121.30
CMG 170120C00560000 C 01/20/17 560.0 105.70 109.60
CMG 170120C00580000 C 01/20/17 580.0 95.70 98.40
CMG 170120C00590000 C 01/20/17 590.0 90.40 93.10
CMG 170120C00600000 C 01/20/17 600.0 85.30 88.00
CMG 170120C00610000 C 01/20/17 610.0 80.40 83.10
CMG 170120C00620000 C 01/20/17 620.0 75.70 78.50
CMG 170120C00630000 C 01/20/17 630.0 71.50 74.00
CMG 170120C00640000 C 01/20/17 640.0 67.00 69.70
CMG 170120C00650000 C 01/20/17 650.0 63.10 65.70
CMG 170120C00660000 C 01/20/17 660.0 59.70 61.90
CMG 170120C00670000 C 01/20/17 670.0 55.20 58.30
CMG 170120C00680000 C 01/20/17 680.0 52.40 54.80
CMG 170120C00690000 C 01/20/17 690.0 49.30 51.60
CMG 170120C00700000 C 01/20/17 700.0 45.70 48.60
CMG 170120C00710000 C 01/20/17 710.0 43.00 45.70
CMG 170120C00720000 C 01/20/17 720.0 39.70 42.90
CMG 170120C00730000 C 01/20/17 730.0 37.50 40.30
CMG 170120C00740000 C 01/20/17 740.0 35.10 37.80
CMG 170120C00750000 C 01/20/17 750.0 32.80 35.40
CMG 170120C00760000 C 01/20/17 760.0 30.30 33.10
CMG 170120C00780000 C 01/20/17 780.0 26.40 29.00
CMG 170120C00800000 C 01/20/17 800.0 23.00 25.40
CMG 170120C00820000 C 01/20/17 820.0 20.00 22.20
CMG 170120C00840000 C 01/20/17 840.0 17.30 19.60
CMG 170120C00860000 C 01/20/17 860.0 15.00 17.20
CMG 170120C00880000 C 01/20/17 880.0 13.10 15.10
CMG 170120C00900000 C 01/20/17 900.0 11.30 13.30
CMG 170120C00920000 C 01/20/17 920.0 9.70 11.80
CMG 170120C00940000 C 01/20/17 940.0 8.30 10.40
CMG 170120C00960000 C 01/20/17 960.0 7.10 9.30
CMG 170120C00980000 C 01/20/17 980.0 6.10 8.20
CMG 170120C01000000 C 01/20/17 1,000.0 5.20 7.30
CMG 170120C01020000 C 01/20/17 1,020.0 4.40 6.60
CMG 170120C01040000 C 01/20/17 1,040.0 3.70 5.90
CMG 170120C01060000 C 01/20/17 1,060.0 3.10 5.30
CMG 170120C01080000 C 01/20/17 1,080.0 2.75 4.00
CMG 170120P00320000 P 01/20/17 320.0 2.50 4.00
CMG 170120P00330000 P 01/20/17 330.0 3.00 4.70
CMG 170120P00340000 P 01/20/17 340.0 3.60 5.50
CMG 170120P00350000 P 01/20/17 350.0 4.40 5.80
CMG 170120P00360000 P 01/20/17 360.0 5.20 7.30
CMG 170120P00370000 P 01/20/17 370.0 6.10 8.30
CMG 170120P00380000 P 01/20/17 380.0 7.20 9.40
CMG 170120P00390000 P 01/20/17 390.0 8.20 10.70
CMG 170120P00400000 P 01/20/17 400.0 9.70 11.80
CMG 170120P00410000 P 01/20/17 410.0 11.00 12.50
CMG 170120P00420000 P 01/20/17 420.0 12.50 14.80
CMG 170120P00430000 P 01/20/17 430.0 14.20 15.50
CMG 170120P00440000 P 01/20/17 440.0 16.00 18.00
CMG 170120P00450000 P 01/20/17 450.0 17.90 19.80
CMG 170120P00460000 P 01/20/17 460.0 20.00 21.90
CMG 170120P00470000 P 01/20/17 470.0 22.20 24.00
CMG 170120P00480000 P 01/20/17 480.0 24.60 26.40
CMG 170120P00490000 P 01/20/17 490.0 27.20 29.60
CMG 170120P00500000 P 01/20/17 500.0 30.00 32.50
CMG 170120P00520000 P 01/20/17 520.0 36.20 38.20
CMG 170120P00540000 P 01/20/17 540.0 43.80 46.00
CMG 170120P00560000 P 01/20/17 560.0 51.70 53.70
CMG 170120P00580000 P 01/20/17 580.0 60.50 62.70
CMG 170120P00590000 P 01/20/17 590.0 65.20 67.30
CMG 170120P00600000 P 01/20/17 600.0 70.10 72.10
CMG 170120P00610000 P 01/20/17 610.0 75.30 77.20
CMG 170120P00620000 P 01/20/17 620.0 80.70 82.60
CMG 170120P00630000 P 01/20/17 630.0 86.30 88.00
CMG 170120P00640000 P 01/20/17 640.0 92.00 94.70
CMG 170120P00650000 P 01/20/17 650.0 98.00 99.80
CMG 170120P00660000 P 01/20/17 660.0 104.00 106.70
CMG 170120P00670000 P 01/20/17 670.0 110.20 112.80
CMG 170120P00680000 P 01/20/17 680.0 116.70 119.30
CMG 170120P00690000 P 01/20/17 690.0 123.30 126.40
CMG 170120P00700000 P 01/20/17 700.0 130.30 133.20
CMG 170120P00710000 P 01/20/17 710.0 137.30 140.20
CMG 170120P00720000 P 01/20/17 720.0 144.50 148.00
CMG 170120P00730000 P 01/20/17 730.0 151.70 155.10
CMG 170120P00740000 P 01/20/17 740.0 159.20 162.90
CMG 170120P00750000 P 01/20/17 750.0 166.90 170.60
CMG 170120P00760000 P 01/20/17 760.0 174.80 178.50
CMG 170120P00780000 P 01/20/17 780.0 191.00 194.70
CMG 170120P00800000 P 01/20/17 800.0 206.60 211.40
CMG 170120P00820000 P 01/20/17 820.0 223.70 228.30
CMG 170120P00840000 P 01/20/17 840.0 241.40 245.90
CMG 170120P00860000 P 01/20/17 860.0 259.40 263.90
CMG 170120P00880000 P 01/20/17 880.0 278.00 282.60
CMG 170120P00900000 P 01/20/17 900.0 297.00 301.50
CMG 170120P00920000 P 01/20/17 920.0 315.50 320.30
CMG 170120P00940000 P 01/20/17 940.0 335.00 339.50
CMG 170120P00960000 P 01/20/17 960.0 354.00 358.80
CMG 170120P00980000 P 01/20/17 980.0 373.50 378.30
CMG 170120P01000000 P 01/20/17 1,000.0 393.00 397.80
CMG 170120P01020000 P 01/20/17 1,020.0 413.00 417.80
CMG 170120P01040000 P 01/20/17 1,040.0 432.60 437.30
CMG 170120P01060000 P 01/20/17 1,060.0 452.50 457.30
CMG 170120P01080000 P 01/20/17 1,080.0 472.50 477.50

OPRA data is delayed 15 minutes.