Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 150529C00490000 C 05/29/15 490.0 134.20 138.20
CMG 150529C00495000 C 05/29/15 495.0 129.40 133.20
CMG 150529C00500000 C 05/29/15 500.0 124.20 128.20
CMG 150529C00510000 C 05/29/15 510.0 114.20 118.20
CMG 150529C00520000 C 05/29/15 520.0 104.30 108.20
CMG 150529C00530000 C 05/29/15 530.0 94.30 98.30
CMG 150529C00535000 C 05/29/15 535.0 89.30 93.30
CMG 150529C00537500 C 05/29/15 537.5 86.90 90.80
CMG 150529C00540000 C 05/29/15 540.0 84.40 88.30
CMG 150529C00542500 C 05/29/15 542.5 81.90 85.80
CMG 150529C00545000 C 05/29/15 545.0 79.40 83.20
CMG 150529C00547500 C 05/29/15 547.5 76.90 80.80
CMG 150529C00550000 C 05/29/15 550.0 74.30 78.30
CMG 150529C00552500 C 05/29/15 552.5 71.90 75.80
CMG 150529C00555000 C 05/29/15 555.0 69.50 73.30
CMG 150529C00557500 C 05/29/15 557.5 66.80 70.80
CMG 150529C00560000 C 05/29/15 560.0 64.40 68.30
CMG 150529C00562500 C 05/29/15 562.5 61.90 65.70
CMG 150529C00565000 C 05/29/15 565.0 59.50 63.30
CMG 150529C00567500 C 05/29/15 567.5 56.90 60.70
CMG 150529C00570000 C 05/29/15 570.0 54.40 58.30
CMG 150529C00572500 C 05/29/15 572.5 51.90 55.80
CMG 150529C00575000 C 05/29/15 575.0 49.40 53.40
CMG 150529C00577500 C 05/29/15 577.5 46.80 50.80
CMG 150529C00580000 C 05/29/15 580.0 44.20 48.30
CMG 150529C00582500 C 05/29/15 582.5 41.90 45.80
CMG 150529C00585000 C 05/29/15 585.0 39.50 43.40
CMG 150529C00587500 C 05/29/15 587.5 36.80 40.90
CMG 150529C00590000 C 05/29/15 590.0 34.60 38.40
CMG 150529C00592500 C 05/29/15 592.5 32.10 35.90
CMG 150529C00595000 C 05/29/15 595.0 30.40 32.90
CMG 150529C00597500 C 05/29/15 597.5 27.90 30.70
CMG 150529C00600000 C 05/29/15 600.0 25.50 28.00
CMG 150529C00602500 C 05/29/15 602.5 23.10 25.60
CMG 150529C00605000 C 05/29/15 605.0 20.70 23.20
CMG 150529C00607500 C 05/29/15 607.5 18.00 20.90
CMG 150529C00610000 C 05/29/15 610.0 16.10 18.40
CMG 150529C00612500 C 05/29/15 612.5 13.90 15.50
CMG 150529C00615000 C 05/29/15 615.0 11.70 13.10
CMG 150529C00617500 C 05/29/15 617.5 10.00 11.00
CMG 150529C00620000 C 05/29/15 620.0 8.30 9.10
CMG 150529C00622500 C 05/29/15 622.5 6.60 7.30
CMG 150529C00625000 C 05/29/15 625.0 5.50 5.80
CMG 150529C00627500 C 05/29/15 627.5 4.20 4.50
CMG 150529C00630000 C 05/29/15 630.0 2.95 3.40
CMG 150529C00632500 C 05/29/15 632.5 2.15 2.50
CMG 150529C00635000 C 05/29/15 635.0 1.45 1.85
CMG 150529C00637500 C 05/29/15 637.5 1.05 1.30
CMG 150529C00640000 C 05/29/15 640.0 0.70 1.00
CMG 150529C00642500 C 05/29/15 642.5 0.45 0.65
CMG 150529C00645000 C 05/29/15 645.0 0.30 0.50
CMG 150529C00647500 C 05/29/15 647.5 0.10 0.35
CMG 150529C00650000 C 05/29/15 650.0 0.10 0.30
CMG 150529C00652500 C 05/29/15 652.5 0.00 0.20
CMG 150529C00655000 C 05/29/15 655.0 0.00 0.20
CMG 150529C00657500 C 05/29/15 657.5 0.00 0.15
CMG 150529C00660000 C 05/29/15 660.0 0.00 0.15
CMG 150529C00662500 C 05/29/15 662.5 0.00 0.20
CMG 150529C00665000 C 05/29/15 665.0 0.00 0.20
CMG 150529C00667500 C 05/29/15 667.5 0.00 0.50
CMG 150529C00670000 C 05/29/15 670.0 0.00 0.50
CMG 150529C00672500 C 05/29/15 672.5 0.00 0.50
CMG 150529C00675000 C 05/29/15 675.0 0.00 0.50
CMG 150529C00677500 C 05/29/15 677.5 0.00 0.50
CMG 150529C00680000 C 05/29/15 680.0 0.00 0.50
CMG 150529C00682500 C 05/29/15 682.5 0.00 0.50
CMG 150529C00685000 C 05/29/15 685.0 0.00 0.50
CMG 150529C00687500 C 05/29/15 687.5 0.00 0.50
CMG 150529C00690000 C 05/29/15 690.0 0.00 0.50
CMG 150529C00692500 C 05/29/15 692.5 0.00 0.50
CMG 150529C00695000 C 05/29/15 695.0 0.00 0.50
CMG 150529C00697500 C 05/29/15 697.5 0.00 0.50
CMG 150529C00700000 C 05/29/15 700.0 0.00 0.35
CMG 150529C00702500 C 05/29/15 702.5 0.00 0.50
CMG 150529C00705000 C 05/29/15 705.0 0.00 0.50
CMG 150529C00707500 C 05/29/15 707.5 0.00 0.50
CMG 150529C00710000 C 05/29/15 710.0 0.00 0.50
CMG 150529C00712500 C 05/29/15 712.5 0.00 0.50
CMG 150529C00715000 C 05/29/15 715.0 0.00 0.50
CMG 150529C00717500 C 05/29/15 717.5 0.00 0.50
CMG 150529C00720000 C 05/29/15 720.0 0.00 0.50
CMG 150529C00722500 C 05/29/15 722.5 0.00 0.50
CMG 150529C00725000 C 05/29/15 725.0 0.00 0.50
CMG 150529C00727500 C 05/29/15 727.5 0.00 0.50
CMG 150529C00730000 C 05/29/15 730.0 0.00 0.50
CMG 150529C00740000 C 05/29/15 740.0 0.00 0.50
CMG 150529C00750000 C 05/29/15 750.0 0.00 0.05
CMG 150529C00760000 C 05/29/15 760.0 0.00 0.50
CMG 150529C00770000 C 05/29/15 770.0 0.00 0.10
CMG 150529C00780000 C 05/29/15 780.0 0.00 0.50
CMG 150529C00790000 C 05/29/15 790.0 0.00 0.50
CMG 150529C00800000 C 05/29/15 800.0 0.00 0.50
CMG 150529C00810000 C 05/29/15 810.0 0.00 0.50
CMG 150529C00820000 C 05/29/15 820.0 0.00 0.50
CMG 150529C00830000 C 05/29/15 830.0 0.00 0.50
CMG 150529C00840000 C 05/29/15 840.0 0.00 0.50
CMG 150529C00850000 C 05/29/15 850.0 0.00 0.50
CMG 150529C00860000 C 05/29/15 860.0 0.00 0.50
CMG 150529C00870000 C 05/29/15 870.0 0.00 0.50
CMG 150529P00490000 P 05/29/15 490.0 0.00 0.05
CMG 150529P00495000 P 05/29/15 495.0 0.00 0.50
CMG 150529P00500000 P 05/29/15 500.0 0.00 0.50
CMG 150529P00510000 P 05/29/15 510.0 0.00 0.50
CMG 150529P00520000 P 05/29/15 520.0 0.00 0.55
CMG 150529P00530000 P 05/29/15 530.0 0.00 0.50
CMG 150529P00535000 P 05/29/15 535.0 0.00 0.50
CMG 150529P00537500 P 05/29/15 537.5 0.00 0.50
CMG 150529P00540000 P 05/29/15 540.0 0.00 0.50
CMG 150529P00542500 P 05/29/15 542.5 0.00 0.50
CMG 150529P00545000 P 05/29/15 545.0 0.00 0.50
CMG 150529P00547500 P 05/29/15 547.5 0.00 0.50
CMG 150529P00550000 P 05/29/15 550.0 0.00 0.50
CMG 150529P00552500 P 05/29/15 552.5 0.00 0.50
CMG 150529P00555000 P 05/29/15 555.0 0.00 0.50
CMG 150529P00557500 P 05/29/15 557.5 0.00 0.50
CMG 150529P00560000 P 05/29/15 560.0 0.00 0.50
CMG 150529P00562500 P 05/29/15 562.5 0.00 0.50
CMG 150529P00565000 P 05/29/15 565.0 0.00 0.50
CMG 150529P00567500 P 05/29/15 567.5 0.00 0.50
CMG 150529P00570000 P 05/29/15 570.0 0.00 0.50
CMG 150529P00572500 P 05/29/15 572.5 0.00 0.50
CMG 150529P00575000 P 05/29/15 575.0 0.00 0.50
CMG 150529P00577500 P 05/29/15 577.5 0.00 0.50
CMG 150529P00580000 P 05/29/15 580.0 0.00 0.50
CMG 150529P00582500 P 05/29/15 582.5 0.00 0.50
CMG 150529P00585000 P 05/29/15 585.0 0.00 0.05
CMG 150529P00587500 P 05/29/15 587.5 0.00 0.50
CMG 150529P00590000 P 05/29/15 590.0 0.00 0.10
CMG 150529P00592500 P 05/29/15 592.5 0.00 0.30
CMG 150529P00595000 P 05/29/15 595.0 0.00 0.35
CMG 150529P00597500 P 05/29/15 597.5 0.00 0.15
CMG 150529P00600000 P 05/29/15 600.0 0.00 0.20
CMG 150529P00602500 P 05/29/15 602.5 0.10 0.25
CMG 150529P00605000 P 05/29/15 605.0 0.20 0.35
CMG 150529P00607500 P 05/29/15 607.5 0.30 0.50
CMG 150529P00610000 P 05/29/15 610.0 0.50 0.70
CMG 150529P00612500 P 05/29/15 612.5 0.75 0.95
CMG 150529P00615000 P 05/29/15 615.0 1.10 1.30
CMG 150529P00617500 P 05/29/15 617.5 1.55 1.80
CMG 150529P00620000 P 05/29/15 620.0 2.15 2.45
CMG 150529P00622500 P 05/29/15 622.5 2.90 3.30
CMG 150529P00625000 P 05/29/15 625.0 3.90 4.40
CMG 150529P00627500 P 05/29/15 627.5 5.00 5.60
CMG 150529P00630000 P 05/29/15 630.0 6.40 7.20
CMG 150529P00632500 P 05/29/15 632.5 8.00 8.90
CMG 150529P00635000 P 05/29/15 635.0 9.80 10.80
CMG 150529P00637500 P 05/29/15 637.5 11.70 12.90
CMG 150529P00640000 P 05/29/15 640.0 13.90 15.10
CMG 150529P00642500 P 05/29/15 642.5 15.20 17.60
CMG 150529P00645000 P 05/29/15 645.0 17.60 20.20
CMG 150529P00647500 P 05/29/15 647.5 20.00 22.40
CMG 150529P00650000 P 05/29/15 650.0 22.40 24.80
CMG 150529P00652500 P 05/29/15 652.5 24.70 27.70
CMG 150529P00655000 P 05/29/15 655.0 27.00 30.20
CMG 150529P00657500 P 05/29/15 657.5 29.50 32.70
CMG 150529P00660000 P 05/29/15 660.0 32.00 35.20
CMG 150529P00662500 P 05/29/15 662.5 34.50 38.20
CMG 150529P00665000 P 05/29/15 665.0 36.90 40.90
CMG 150529P00667500 P 05/29/15 667.5 39.50 43.40
CMG 150529P00670000 P 05/29/15 670.0 42.00 45.80
CMG 150529P00672500 P 05/29/15 672.5 44.50 48.40
CMG 150529P00675000 P 05/29/15 675.0 47.00 50.80
CMG 150529P00677500 P 05/29/15 677.5 49.40 53.30
CMG 150529P00680000 P 05/29/15 680.0 51.90 55.90
CMG 150529P00682500 P 05/29/15 682.5 54.40 58.40
CMG 150529P00685000 P 05/29/15 685.0 56.90 60.80
CMG 150529P00687500 P 05/29/15 687.5 59.40 63.40
CMG 150529P00690000 P 05/29/15 690.0 61.70 65.80
CMG 150529P00692500 P 05/29/15 692.5 64.40 68.40
CMG 150529P00695000 P 05/29/15 695.0 67.00 70.80
CMG 150529P00697500 P 05/29/15 697.5 69.40 73.40
CMG 150529P00700000 P 05/29/15 700.0 71.90 75.80
CMG 150529P00702500 P 05/29/15 702.5 74.40 78.50
CMG 150529P00705000 P 05/29/15 705.0 76.90 81.00
CMG 150529P00707500 P 05/29/15 707.5 79.40 83.40
CMG 150529P00710000 P 05/29/15 710.0 81.90 85.80
CMG 150529P00712500 P 05/29/15 712.5 84.50 88.30
CMG 150529P00715000 P 05/29/15 715.0 86.90 90.80
CMG 150529P00717500 P 05/29/15 717.5 89.40 93.50
CMG 150529P00720000 P 05/29/15 720.0 91.90 96.00
CMG 150529P00722500 P 05/29/15 722.5 94.40 98.40
CMG 150529P00725000 P 05/29/15 725.0 96.90 100.80
CMG 150529P00727500 P 05/29/15 727.5 99.40 103.30
CMG 150529P00730000 P 05/29/15 730.0 101.90 106.00
CMG 150529P00740000 P 05/29/15 740.0 111.80 115.90
CMG 150529P00750000 P 05/29/15 750.0 121.90 125.90
CMG 150529P00760000 P 05/29/15 760.0 131.90 135.90
CMG 150529P00770000 P 05/29/15 770.0 141.90 145.90
CMG 150529P00780000 P 05/29/15 780.0 151.90 155.90
CMG 150529P00790000 P 05/29/15 790.0 161.90 165.90
CMG 150529P00800000 P 05/29/15 800.0 171.90 175.90
CMG 150529P00810000 P 05/29/15 810.0 181.90 185.90
CMG 150529P00820000 P 05/29/15 820.0 191.90 195.90
CMG 150529P00830000 P 05/29/15 830.0 201.90 205.90
CMG 150529P00840000 P 05/29/15 840.0 211.80 215.90
CMG 150529P00850000 P 05/29/15 850.0 221.80 225.90
CMG 150529P00860000 P 05/29/15 860.0 231.90 235.90
CMG 150529P00870000 P 05/29/15 870.0 241.90 246.00
CMG 150605C00450000 C 06/05/15 450.0 174.40 178.30
CMG 150605C00460000 C 06/05/15 460.0 164.40 168.30
CMG 150605C00470000 C 06/05/15 470.0 154.30 158.30
CMG 150605C00480000 C 06/05/15 480.0 144.50 148.30
CMG 150605C00490000 C 06/05/15 490.0 134.40 138.30
CMG 150605C00500000 C 06/05/15 500.0 124.50 128.30
CMG 150605C00510000 C 06/05/15 510.0 114.40 118.30
CMG 150605C00520000 C 06/05/15 520.0 104.50 108.50
CMG 150605C00530000 C 06/05/15 530.0 94.50 98.50
CMG 150605C00535000 C 06/05/15 535.0 89.40 93.40
CMG 150605C00537500 C 06/05/15 537.5 87.00 90.90
CMG 150605C00540000 C 06/05/15 540.0 84.60 88.40
CMG 150605C00542500 C 06/05/15 542.5 82.10 85.90
CMG 150605C00545000 C 06/05/15 545.0 79.60 83.40
CMG 150605C00547500 C 06/05/15 547.5 77.10 80.90
CMG 150605C00550000 C 06/05/15 550.0 74.60 78.50
CMG 150605C00552500 C 06/05/15 552.5 71.90 75.90
CMG 150605C00555000 C 06/05/15 555.0 69.70 73.40
CMG 150605C00557500 C 06/05/15 557.5 67.00 70.90
CMG 150605C00560000 C 06/05/15 560.0 64.60 68.40
CMG 150605C00562500 C 06/05/15 562.5 62.00 65.90
CMG 150605C00565000 C 06/05/15 565.0 59.80 63.50
CMG 150605C00567500 C 06/05/15 567.5 57.30 60.90
CMG 150605C00570000 C 06/05/15 570.0 54.70 58.50
CMG 150605C00572500 C 06/05/15 572.5 52.30 56.10
CMG 150605C00575000 C 06/05/15 575.0 49.90 53.10
CMG 150605C00577500 C 06/05/15 577.5 47.20 51.10
CMG 150605C00580000 C 06/05/15 580.0 44.90 48.50
CMG 150605C00582500 C 06/05/15 582.5 42.30 46.10
CMG 150605C00585000 C 06/05/15 585.0 40.20 43.70
CMG 150605C00587500 C 06/05/15 587.5 37.40 41.20
CMG 150605C00590000 C 06/05/15 590.0 34.90 38.80
CMG 150605C00592500 C 06/05/15 592.5 32.40 36.30
CMG 150605C00595000 C 06/05/15 595.0 31.00 33.50
CMG 150605C00597500 C 06/05/15 597.5 28.60 31.40
CMG 150605C00600000 C 06/05/15 600.0 26.30 28.80
CMG 150605C00602500 C 06/05/15 602.5 24.10 26.50
CMG 150605C00605000 C 06/05/15 605.0 21.80 24.20
CMG 150605C00607500 C 06/05/15 607.5 19.70 22.10
CMG 150605C00610000 C 06/05/15 610.0 17.70 20.00
CMG 150605C00612500 C 06/05/15 612.5 15.50 17.90
CMG 150605C00615000 C 06/05/15 615.0 13.80 16.10
CMG 150605C00617500 C 06/05/15 617.5 12.00 14.30
CMG 150605C00620000 C 06/05/15 620.0 10.40 12.70
CMG 150605C00622500 C 06/05/15 622.5 8.90 11.10
CMG 150605C00625000 C 06/05/15 625.0 7.60 9.20
CMG 150605C00627500 C 06/05/15 627.5 6.40 8.00
CMG 150605C00630000 C 06/05/15 630.0 5.30 6.30
CMG 150605C00632500 C 06/05/15 632.5 4.60 5.80
CMG 150605C00635000 C 06/05/15 635.0 3.70 4.80
CMG 150605C00637500 C 06/05/15 637.5 3.00 4.50
CMG 150605C00640000 C 06/05/15 640.0 2.40 3.30
CMG 150605C00642500 C 06/05/15 642.5 2.00 2.20
CMG 150605C00645000 C 06/05/15 645.0 1.55 2.05
CMG 150605C00647500 C 06/05/15 647.5 1.20 1.75
CMG 150605C00650000 C 06/05/15 650.0 0.95 1.50
CMG 150605C00652500 C 06/05/15 652.5 0.75 1.60
CMG 150605C00655000 C 06/05/15 655.0 0.60 1.10
CMG 150605C00657500 C 06/05/15 657.5 0.45 1.10
CMG 150605C00660000 C 06/05/15 660.0 0.20 0.90
CMG 150605C00662500 C 06/05/15 662.5 0.25 1.20
CMG 150605C00665000 C 06/05/15 665.0 0.20 0.80
CMG 150605C00667500 C 06/05/15 667.5 0.10 0.90
CMG 150605C00670000 C 06/05/15 670.0 0.00 0.60
CMG 150605C00672500 C 06/05/15 672.5 0.00 0.75
CMG 150605C00675000 C 06/05/15 675.0 0.00 0.55
CMG 150605C00677500 C 06/05/15 677.5 0.00 0.55
CMG 150605C00680000 C 06/05/15 680.0 0.00 0.50
CMG 150605C00682500 C 06/05/15 682.5 0.00 0.50
CMG 150605C00685000 C 06/05/15 685.0 0.00 0.50
CMG 150605C00687500 C 06/05/15 687.5 0.00 0.50
CMG 150605C00690000 C 06/05/15 690.0 0.00 0.50
CMG 150605C00692500 C 06/05/15 692.5 0.00 0.50
CMG 150605C00695000 C 06/05/15 695.0 0.00 0.50
CMG 150605C00697500 C 06/05/15 697.5 0.00 0.50
CMG 150605C00700000 C 06/05/15 700.0 0.00 0.35
CMG 150605C00702500 C 06/05/15 702.5 0.00 0.50
CMG 150605C00705000 C 06/05/15 705.0 0.00 0.50
CMG 150605C00707500 C 06/05/15 707.5 0.00 0.50
CMG 150605C00710000 C 06/05/15 710.0 0.00 0.50
CMG 150605C00712500 C 06/05/15 712.5 0.00 0.50
CMG 150605C00715000 C 06/05/15 715.0 0.00 0.50
CMG 150605C00717500 C 06/05/15 717.5 0.00 0.50
CMG 150605C00720000 C 06/05/15 720.0 0.00 0.50
CMG 150605C00722500 C 06/05/15 722.5 0.00 0.50
CMG 150605C00730000 C 06/05/15 730.0 0.00 0.50
CMG 150605C00740000 C 06/05/15 740.0 0.00 0.50
CMG 150605C00750000 C 06/05/15 750.0 0.00 0.50
CMG 150605C00760000 C 06/05/15 760.0 0.00 0.50
CMG 150605C00770000 C 06/05/15 770.0 0.00 0.50
CMG 150605C00780000 C 06/05/15 780.0 0.00 0.50
CMG 150605C00790000 C 06/05/15 790.0 0.00 0.50
CMG 150605C00800000 C 06/05/15 800.0 0.00 0.50
CMG 150605C00810000 C 06/05/15 810.0 0.00 0.50
CMG 150605C00820000 C 06/05/15 820.0 0.00 0.50
CMG 150605C00830000 C 06/05/15 830.0 0.00 0.50
CMG 150605C00840000 C 06/05/15 840.0 0.00 0.55
CMG 150605C00850000 C 06/05/15 850.0 0.00 0.55
CMG 150605C00860000 C 06/05/15 860.0 0.00 0.60
CMG 150605C00870000 C 06/05/15 870.0 0.00 0.50
CMG 150605C00880000 C 06/05/15 880.0 0.00 0.50
CMG 150605C00890000 C 06/05/15 890.0 0.00 0.55
CMG 150605C00900000 C 06/05/15 900.0 0.00 0.50
CMG 150605P00450000 P 06/05/15 450.0 0.00 0.60
CMG 150605P00460000 P 06/05/15 460.0 0.00 0.60
CMG 150605P00470000 P 06/05/15 470.0 0.00 0.60
CMG 150605P00480000 P 06/05/15 480.0 0.00 0.50
CMG 150605P00490000 P 06/05/15 490.0 0.00 0.50
CMG 150605P00500000 P 06/05/15 500.0 0.00 0.50
CMG 150605P00510000 P 06/05/15 510.0 0.00 0.50
CMG 150605P00520000 P 06/05/15 520.0 0.00 0.50
CMG 150605P00530000 P 06/05/15 530.0 0.00 0.50
CMG 150605P00535000 P 06/05/15 535.0 0.00 0.50
CMG 150605P00537500 P 06/05/15 537.5 0.00 0.50
CMG 150605P00540000 P 06/05/15 540.0 0.00 0.50
CMG 150605P00542500 P 06/05/15 542.5 0.00 0.50
CMG 150605P00545000 P 06/05/15 545.0 0.00 0.50
CMG 150605P00547500 P 06/05/15 547.5 0.00 0.50
CMG 150605P00550000 P 06/05/15 550.0 0.00 0.50
CMG 150605P00552500 P 06/05/15 552.5 0.00 0.50
CMG 150605P00555000 P 06/05/15 555.0 0.00 0.50
CMG 150605P00557500 P 06/05/15 557.5 0.00 0.50
CMG 150605P00560000 P 06/05/15 560.0 0.00 0.50
CMG 150605P00562500 P 06/05/15 562.5 0.00 0.50
CMG 150605P00565000 P 06/05/15 565.0 0.00 0.50
CMG 150605P00567500 P 06/05/15 567.5 0.00 0.50
CMG 150605P00570000 P 06/05/15 570.0 0.00 0.50
CMG 150605P00572500 P 06/05/15 572.5 0.00 0.50
CMG 150605P00575000 P 06/05/15 575.0 0.00 0.50
CMG 150605P00577500 P 06/05/15 577.5 0.00 0.50
CMG 150605P00580000 P 06/05/15 580.0 0.00 0.20
CMG 150605P00582500 P 06/05/15 582.5 0.00 0.50
CMG 150605P00585000 P 06/05/15 585.0 0.00 0.50
CMG 150605P00587500 P 06/05/15 587.5 0.00 0.50
CMG 150605P00590000 P 06/05/15 590.0 0.00 0.35
CMG 150605P00592500 P 06/05/15 592.5 0.00 0.55
CMG 150605P00595000 P 06/05/15 595.0 0.00 0.65
CMG 150605P00597500 P 06/05/15 597.5 0.00 0.75
CMG 150605P00600000 P 06/05/15 600.0 0.55 0.95
CMG 150605P00602500 P 06/05/15 602.5 0.65 1.15
CMG 150605P00605000 P 06/05/15 605.0 1.00 1.35
CMG 150605P00607500 P 06/05/15 607.5 1.25 1.80
CMG 150605P00610000 P 06/05/15 610.0 1.55 2.20
CMG 150605P00612500 P 06/05/15 612.5 1.95 2.65
CMG 150605P00615000 P 06/05/15 615.0 2.55 3.30
CMG 150605P00617500 P 06/05/15 617.5 3.10 4.00
CMG 150605P00620000 P 06/05/15 620.0 3.60 5.00
CMG 150605P00622500 P 06/05/15 622.5 4.30 6.00
CMG 150605P00625000 P 06/05/15 625.0 5.20 7.10
CMG 150605P00627500 P 06/05/15 627.5 6.60 8.40
CMG 150605P00630000 P 06/05/15 630.0 7.70 9.80
CMG 150605P00632500 P 06/05/15 632.5 9.10 11.40
CMG 150605P00635000 P 06/05/15 635.0 10.90 13.10
CMG 150605P00637500 P 06/05/15 637.5 12.60 15.00
CMG 150605P00640000 P 06/05/15 640.0 14.50 16.90
CMG 150605P00642500 P 06/05/15 642.5 16.60 19.00
CMG 150605P00645000 P 06/05/15 645.0 18.70 21.20
CMG 150605P00647500 P 06/05/15 647.5 20.90 23.30
CMG 150605P00650000 P 06/05/15 650.0 23.20 25.50
CMG 150605P00652500 P 06/05/15 652.5 25.50 28.10
CMG 150605P00655000 P 06/05/15 655.0 27.80 30.80
CMG 150605P00657500 P 06/05/15 657.5 30.20 33.10
CMG 150605P00660000 P 06/05/15 660.0 32.60 35.20
CMG 150605P00662500 P 06/05/15 662.5 35.00 38.00
CMG 150605P00665000 P 06/05/15 665.0 37.30 41.10
CMG 150605P00667500 P 06/05/15 667.5 39.80 43.60
CMG 150605P00670000 P 06/05/15 670.0 42.40 45.60
CMG 150605P00672500 P 06/05/15 672.5 44.70 48.00
CMG 150605P00675000 P 06/05/15 675.0 47.20 50.90
CMG 150605P00677500 P 06/05/15 677.5 49.60 53.30
CMG 150605P00680000 P 06/05/15 680.0 52.20 56.10
CMG 150605P00682500 P 06/05/15 682.5 54.70 58.50
CMG 150605P00685000 P 06/05/15 685.0 57.20 61.10
CMG 150605P00687500 P 06/05/15 687.5 59.60 63.50
CMG 150605P00690000 P 06/05/15 690.0 62.10 65.90
CMG 150605P00692500 P 06/05/15 692.5 64.60 68.50
CMG 150605P00695000 P 06/05/15 695.0 67.20 71.10
CMG 150605P00697500 P 06/05/15 697.5 69.60 73.60
CMG 150605P00700000 P 06/05/15 700.0 72.10 76.00
CMG 150605P00702500 P 06/05/15 702.5 74.60 78.50
CMG 150605P00705000 P 06/05/15 705.0 77.10 80.70
CMG 150605P00707500 P 06/05/15 707.5 79.60 83.40
CMG 150605P00710000 P 06/05/15 710.0 82.10 86.00
CMG 150605P00712500 P 06/05/15 712.5 84.50 88.40
CMG 150605P00715000 P 06/05/15 715.0 87.10 90.90
CMG 150605P00717500 P 06/05/15 717.5 89.50 93.40
CMG 150605P00720000 P 06/05/15 720.0 92.10 95.90
CMG 150605P00722500 P 06/05/15 722.5 94.60 98.40
CMG 150605P00730000 P 06/05/15 730.0 102.00 105.80
CMG 150605P00740000 P 06/05/15 740.0 112.00 116.00
CMG 150605P00750000 P 06/05/15 750.0 122.00 125.90
CMG 150605P00760000 P 06/05/15 760.0 132.00 135.80
CMG 150605P00770000 P 06/05/15 770.0 141.90 145.80
CMG 150605P00780000 P 06/05/15 780.0 152.30 155.80
CMG 150605P00790000 P 06/05/15 790.0 161.80 165.90
CMG 150605P00800000 P 06/05/15 800.0 171.90 175.80
CMG 150605P00810000 P 06/05/15 810.0 181.90 185.70
CMG 150605P00820000 P 06/05/15 820.0 191.90 195.80
CMG 150605P00830000 P 06/05/15 830.0 201.90 205.80
CMG 150605P00840000 P 06/05/15 840.0 211.90 215.90
CMG 150605P00850000 P 06/05/15 850.0 221.90 225.90
CMG 150605P00860000 P 06/05/15 860.0 231.90 235.80
CMG 150605P00870000 P 06/05/15 870.0 241.90 245.80
CMG 150605P00880000 P 06/05/15 880.0 251.90 255.70
CMG 150605P00890000 P 06/05/15 890.0 261.90 266.00
CMG 150605P00900000 P 06/05/15 900.0 271.90 275.70
CMG 150612C00450000 C 06/12/15 450.0 174.60 178.40
CMG 150612C00460000 C 06/12/15 460.0 164.60 168.40
CMG 150612C00470000 C 06/12/15 470.0 154.60 158.40
CMG 150612C00480000 C 06/12/15 480.0 144.60 148.40
CMG 150612C00490000 C 06/12/15 490.0 134.60 138.40
CMG 150612C00500000 C 06/12/15 500.0 124.60 128.50
CMG 150612C00510000 C 06/12/15 510.0 114.60 118.50
CMG 150612C00520000 C 06/12/15 520.0 104.60 108.50
CMG 150612C00530000 C 06/12/15 530.0 94.70 98.50
CMG 150612C00540000 C 06/12/15 540.0 84.80 88.50
CMG 150612C00550000 C 06/12/15 550.0 74.90 78.40
CMG 150612C00560000 C 06/12/15 560.0 65.00 68.20
CMG 150612C00570000 C 06/12/15 570.0 55.10 58.60
CMG 150612C00580000 C 06/12/15 580.0 45.70 48.40
CMG 150612C00590000 C 06/12/15 590.0 35.60 39.10
CMG 150612C00592500 C 06/12/15 592.5 33.60 36.40
CMG 150612C00595000 C 06/12/15 595.0 31.40 34.10
CMG 150612C00597500 C 06/12/15 597.5 29.40 31.90
CMG 150612C00600000 C 06/12/15 600.0 27.30 29.60
CMG 150612C00602500 C 06/12/15 602.5 25.00 27.50
CMG 150612C00605000 C 06/12/15 605.0 22.90 25.40
CMG 150612C00607500 C 06/12/15 607.5 20.70 23.30
CMG 150612C00610000 C 06/12/15 610.0 19.10 21.40
CMG 150612C00612500 C 06/12/15 612.5 17.00 19.50
CMG 150612C00615000 C 06/12/15 615.0 15.40 17.80
CMG 150612C00617500 C 06/12/15 617.5 13.80 16.10
CMG 150612C00620000 C 06/12/15 620.0 12.20 14.50
CMG 150612C00622500 C 06/12/15 622.5 10.80 13.10
CMG 150612C00625000 C 06/12/15 625.0 9.40 11.70
CMG 150612C00627500 C 06/12/15 627.5 8.30 10.40
CMG 150612C00630000 C 06/12/15 630.0 7.10 7.90
CMG 150612C00632500 C 06/12/15 632.5 6.20 8.00
CMG 150612C00635000 C 06/12/15 635.0 5.30 7.40
CMG 150612C00637500 C 06/12/15 637.5 4.40 6.50
CMG 150612C00640000 C 06/12/15 640.0 3.90 5.40
CMG 150612C00642500 C 06/12/15 642.5 3.20 4.60
CMG 150612C00645000 C 06/12/15 645.0 2.75 4.10
CMG 150612C00647500 C 06/12/15 647.5 2.20 3.30
CMG 150612C00650000 C 06/12/15 650.0 2.00 2.75
CMG 150612C00652500 C 06/12/15 652.5 1.55 2.30
CMG 150612C00655000 C 06/12/15 655.0 1.25 1.70
CMG 150612C00657500 C 06/12/15 657.5 1.05 2.30
CMG 150612C00660000 C 06/12/15 660.0 0.85 1.40
CMG 150612C00662500 C 06/12/15 662.5 0.70 1.20
CMG 150612C00665000 C 06/12/15 665.0 0.60 1.55
CMG 150612C00667500 C 06/12/15 667.5 0.50 1.15
CMG 150612C00670000 C 06/12/15 670.0 0.40 1.05
CMG 150612C00675000 C 06/12/15 675.0 0.15 0.90
CMG 150612C00680000 C 06/12/15 680.0 0.15 0.60
CMG 150612C00685000 C 06/12/15 685.0 0.00 0.50
CMG 150612C00690000 C 06/12/15 690.0 0.00 0.55
CMG 150612C00700000 C 06/12/15 700.0 0.05 0.35
CMG 150612C00710000 C 06/12/15 710.0 0.00 0.50
CMG 150612C00720000 C 06/12/15 720.0 0.00 0.50
CMG 150612C00730000 C 06/12/15 730.0 0.00 0.50
CMG 150612C00740000 C 06/12/15 740.0 0.00 0.50
CMG 150612C00750000 C 06/12/15 750.0 0.00 0.50
CMG 150612C00760000 C 06/12/15 760.0 0.00 0.50
CMG 150612C00770000 C 06/12/15 770.0 0.00 0.50
CMG 150612C00780000 C 06/12/15 780.0 0.00 0.50
CMG 150612C00790000 C 06/12/15 790.0 0.00 0.50
CMG 150612C00800000 C 06/12/15 800.0 0.00 0.10
CMG 150612C00810000 C 06/12/15 810.0 0.00 0.50
CMG 150612C00820000 C 06/12/15 820.0 0.00 0.50
CMG 150612C00830000 C 06/12/15 830.0 0.00 0.50
CMG 150612C00840000 C 06/12/15 840.0 0.00 0.50
CMG 150612C00850000 C 06/12/15 850.0 0.00 0.50
CMG 150612C00860000 C 06/12/15 860.0 0.00 0.50
CMG 150612C00870000 C 06/12/15 870.0 0.00 0.50
CMG 150612C00880000 C 06/12/15 880.0 0.00 0.50
CMG 150612C00890000 C 06/12/15 890.0 0.00 0.50
CMG 150612C00900000 C 06/12/15 900.0 0.00 0.50
CMG 150612P00450000 P 06/12/15 450.0 0.00 0.60
CMG 150612P00460000 P 06/12/15 460.0 0.00 0.50
CMG 150612P00470000 P 06/12/15 470.0 0.00 0.50
CMG 150612P00480000 P 06/12/15 480.0 0.00 0.50
CMG 150612P00490000 P 06/12/15 490.0 0.00 0.50
CMG 150612P00500000 P 06/12/15 500.0 0.00 0.50
CMG 150612P00510000 P 06/12/15 510.0 0.00 0.50
CMG 150612P00520000 P 06/12/15 520.0 0.00 0.50
CMG 150612P00530000 P 06/12/15 530.0 0.00 0.50
CMG 150612P00540000 P 06/12/15 540.0 0.00 0.50
CMG 150612P00550000 P 06/12/15 550.0 0.00 0.50
CMG 150612P00560000 P 06/12/15 560.0 0.00 0.50
CMG 150612P00570000 P 06/12/15 570.0 0.00 0.50
CMG 150612P00580000 P 06/12/15 580.0 0.00 0.50
CMG 150612P00590000 P 06/12/15 590.0 0.50 0.80
CMG 150612P00592500 P 06/12/15 592.5 0.00 0.95
CMG 150612P00595000 P 06/12/15 595.0 0.85 1.30
CMG 150612P00597500 P 06/12/15 597.5 1.05 1.50
CMG 150612P00600000 P 06/12/15 600.0 1.05 1.70
CMG 150612P00602500 P 06/12/15 602.5 1.15 2.20
CMG 150612P00605000 P 06/12/15 605.0 1.95 2.55
CMG 150612P00607500 P 06/12/15 607.5 2.30 2.95
CMG 150612P00610000 P 06/12/15 610.0 2.75 3.40
CMG 150612P00612500 P 06/12/15 612.5 3.10 4.10
CMG 150612P00615000 P 06/12/15 615.0 3.50 4.90
CMG 150612P00617500 P 06/12/15 617.5 4.00 5.60
CMG 150612P00620000 P 06/12/15 620.0 5.00 6.60
CMG 150612P00622500 P 06/12/15 622.5 6.30 7.80
CMG 150612P00625000 P 06/12/15 625.0 7.00 8.80
CMG 150612P00627500 P 06/12/15 627.5 8.10 10.10
CMG 150612P00630000 P 06/12/15 630.0 9.90 11.60
CMG 150612P00632500 P 06/12/15 632.5 10.90 13.10
CMG 150612P00635000 P 06/12/15 635.0 12.50 14.80
CMG 150612P00637500 P 06/12/15 637.5 14.20 16.40
CMG 150612P00640000 P 06/12/15 640.0 16.00 18.50
CMG 150612P00642500 P 06/12/15 642.5 17.80 20.10
CMG 150612P00645000 P 06/12/15 645.0 19.80 22.50
CMG 150612P00647500 P 06/12/15 647.5 21.80 24.50
CMG 150612P00650000 P 06/12/15 650.0 24.00 26.40
CMG 150612P00652500 P 06/12/15 652.5 26.10 29.00
CMG 150612P00655000 P 06/12/15 655.0 28.40 31.30
CMG 150612P00657500 P 06/12/15 657.5 30.60 33.40
CMG 150612P00660000 P 06/12/15 660.0 33.00 35.80
CMG 150612P00662500 P 06/12/15 662.5 35.30 38.00
CMG 150612P00665000 P 06/12/15 665.0 37.70 40.70
CMG 150612P00667500 P 06/12/15 667.5 40.10 43.30
CMG 150612P00670000 P 06/12/15 670.0 42.50 45.70
CMG 150612P00675000 P 06/12/15 675.0 47.30 51.10
CMG 150612P00680000 P 06/12/15 680.0 52.20 56.00
CMG 150612P00685000 P 06/12/15 685.0 57.20 60.30
CMG 150612P00690000 P 06/12/15 690.0 62.20 65.80
CMG 150612P00700000 P 06/12/15 700.0 72.00 76.10
CMG 150612P00710000 P 06/12/15 710.0 82.00 86.00
CMG 150612P00720000 P 06/12/15 720.0 92.10 95.80
CMG 150612P00730000 P 06/12/15 730.0 102.00 106.00
CMG 150612P00740000 P 06/12/15 740.0 112.00 116.10
CMG 150612P00750000 P 06/12/15 750.0 122.00 126.00
CMG 150612P00760000 P 06/12/15 760.0 131.90 136.00
CMG 150612P00770000 P 06/12/15 770.0 141.90 145.90
CMG 150612P00780000 P 06/12/15 780.0 151.90 155.90
CMG 150612P00790000 P 06/12/15 790.0 161.90 165.80
CMG 150612P00800000 P 06/12/15 800.0 171.90 175.90
CMG 150612P00810000 P 06/12/15 810.0 181.90 185.90
CMG 150612P00820000 P 06/12/15 820.0 191.90 196.10
CMG 150612P00830000 P 06/12/15 830.0 201.90 205.80
CMG 150612P00840000 P 06/12/15 840.0 211.80 215.90
CMG 150612P00850000 P 06/12/15 850.0 221.90 225.80
CMG 150612P00860000 P 06/12/15 860.0 231.90 235.90
CMG 150612P00870000 P 06/12/15 870.0 241.90 245.90
CMG 150612P00880000 P 06/12/15 880.0 251.90 255.80
CMG 150612P00890000 P 06/12/15 890.0 261.80 265.80
CMG 150612P00900000 P 06/12/15 900.0 271.80 275.80
CMG 150619C00310000 C 06/19/15 310.0 314.40 318.40
CMG 150619C00315000 C 06/19/15 315.0 309.40 313.40
CMG 150619C00320000 C 06/19/15 320.0 304.40 308.40
CMG 150619C00325000 C 06/19/15 325.0 299.40 303.40
CMG 150619C00330000 C 06/19/15 330.0 294.40 298.40
CMG 150619C00335000 C 06/19/15 335.0 289.40 293.40
CMG 150619C00340000 C 06/19/15 340.0 284.40 288.40
CMG 150619C00345000 C 06/19/15 345.0 279.40 283.40
CMG 150619C00350000 C 06/19/15 350.0 274.30 278.40
CMG 150619C00355000 C 06/19/15 355.0 269.40 273.40
CMG 150619C00360000 C 06/19/15 360.0 264.40 268.40
CMG 150619C00365000 C 06/19/15 365.0 259.40 263.40
CMG 150619C00370000 C 06/19/15 370.0 254.30 258.40
CMG 150619C00375000 C 06/19/15 375.0 249.30 253.40
CMG 150619C00380000 C 06/19/15 380.0 244.30 248.40
CMG 150619C00385000 C 06/19/15 385.0 239.30 243.40
CMG 150619C00390000 C 06/19/15 390.0 234.40 238.40
CMG 150619C00395000 C 06/19/15 395.0 229.50 233.40
CMG 150619C00400000 C 06/19/15 400.0 224.50 228.40
CMG 150619C00405000 C 06/19/15 405.0 219.40 223.40
CMG 150619C00410000 C 06/19/15 410.0 214.50 218.40
CMG 150619C00415000 C 06/19/15 415.0 209.50 213.40
CMG 150619C00420000 C 06/19/15 420.0 204.50 208.40
CMG 150619C00425000 C 06/19/15 425.0 199.50 203.50
CMG 150619C00430000 C 06/19/15 430.0 194.50 198.50
CMG 150619C00435000 C 06/19/15 435.0 189.60 193.50
CMG 150619C00440000 C 06/19/15 440.0 184.50 188.50
CMG 150619C00445000 C 06/19/15 445.0 179.60 183.50
CMG 150619C00450000 C 06/19/15 450.0 174.50 178.60
CMG 150619C00455000 C 06/19/15 455.0 169.60 173.50
CMG 150619C00460000 C 06/19/15 460.0 164.60 168.50
CMG 150619C00465000 C 06/19/15 465.0 159.60 163.40
CMG 150619C00470000 C 06/19/15 470.0 154.40 158.40
CMG 150619C00475000 C 06/19/15 475.0 149.50 153.60
CMG 150619C00480000 C 06/19/15 480.0 144.50 148.50
CMG 150619C00485000 C 06/19/15 485.0 139.50 143.50
CMG 150619C00490000 C 06/19/15 490.0 134.70 138.50
CMG 150619C00495000 C 06/19/15 495.0 129.70 133.50
CMG 150619C00500000 C 06/19/15 500.0 124.50 128.50
CMG 150619C00505000 C 06/19/15 505.0 119.60 123.60
CMG 150619C00510000 C 06/19/15 510.0 114.60 118.60
CMG 150619C00515000 C 06/19/15 515.0 109.60 113.60
CMG 150619C00520000 C 06/19/15 520.0 104.70 108.60
CMG 150619C00525000 C 06/19/15 525.0 99.60 103.60
CMG 150619C00530000 C 06/19/15 530.0 94.70 98.60
CMG 150619C00535000 C 06/19/15 535.0 89.70 93.70
CMG 150619C00540000 C 06/19/15 540.0 84.80 88.70
CMG 150619C00545000 C 06/19/15 545.0 79.90 83.70
CMG 150619C00550000 C 06/19/15 550.0 74.90 78.70
CMG 150619C00555000 C 06/19/15 555.0 69.80 73.70
CMG 150619C00560000 C 06/19/15 560.0 65.10 68.80
CMG 150619C00565000 C 06/19/15 565.0 60.00 63.90
CMG 150619C00570000 C 06/19/15 570.0 55.00 59.00
CMG 150619C00575000 C 06/19/15 575.0 50.20 54.10
CMG 150619C00580000 C 06/19/15 580.0 45.50 49.30
CMG 150619C00585000 C 06/19/15 585.0 40.90 44.10
CMG 150619C00590000 C 06/19/15 590.0 36.70 39.50
CMG 150619C00595000 C 06/19/15 595.0 32.50 35.00
CMG 150619C00597500 C 06/19/15 597.5 30.40 32.80
CMG 150619C00600000 C 06/19/15 600.0 28.30 30.50
CMG 150619C00602500 C 06/19/15 602.5 26.30 28.70
CMG 150619C00605000 C 06/19/15 605.0 24.20 26.60
CMG 150619C00607500 C 06/19/15 607.5 22.30 24.70
CMG 150619C00610000 C 06/19/15 610.0 20.40 21.70
CMG 150619C00612500 C 06/19/15 612.5 18.70 19.80
CMG 150619C00615000 C 06/19/15 615.0 17.00 18.10
CMG 150619C00617500 C 06/19/15 617.5 15.40 16.30
CMG 150619C00620000 C 06/19/15 620.0 14.00 14.70
CMG 150619C00622500 C 06/19/15 622.5 12.60 13.20
CMG 150619C00625000 C 06/19/15 625.0 11.40 12.00
CMG 150619C00627500 C 06/19/15 627.5 10.10 10.60
CMG 150619C00630000 C 06/19/15 630.0 8.90 9.50
CMG 150619C00632500 C 06/19/15 632.5 7.80 8.40
CMG 150619C00635000 C 06/19/15 635.0 6.90 7.50
CMG 150619C00637500 C 06/19/15 637.5 6.00 6.50
CMG 150619C00640000 C 06/19/15 640.0 5.30 5.80
CMG 150619C00642500 C 06/19/15 642.5 4.50 4.90
CMG 150619C00645000 C 06/19/15 645.0 3.90 4.40
CMG 150619C00647500 C 06/19/15 647.5 3.30 3.60
CMG 150619C00650000 C 06/19/15 650.0 2.90 3.20
CMG 150619C00652500 C 06/19/15 652.5 2.45 2.70
CMG 150619C00655000 C 06/19/15 655.0 2.10 2.30
CMG 150619C00657500 C 06/19/15 657.5 1.80 2.00
CMG 150619C00660000 C 06/19/15 660.0 1.55 1.70
CMG 150619C00662500 C 06/19/15 662.5 1.35 1.45
CMG 150619C00665000 C 06/19/15 665.0 1.15 1.25
CMG 150619C00667500 C 06/19/15 667.5 0.90 1.10
CMG 150619C00670000 C 06/19/15 670.0 0.80 0.95
CMG 150619C00675000 C 06/19/15 675.0 0.55 0.70
CMG 150619C00680000 C 06/19/15 680.0 0.40 0.55
CMG 150619C00685000 C 06/19/15 685.0 0.25 0.40
CMG 150619C00690000 C 06/19/15 690.0 0.20 0.35
CMG 150619C00695000 C 06/19/15 695.0 0.10 0.25
CMG 150619C00700000 C 06/19/15 700.0 0.10 0.20
CMG 150619C00705000 C 06/19/15 705.0 0.05 0.30
CMG 150619C00710000 C 06/19/15 710.0 0.15 0.30
CMG 150619C00715000 C 06/19/15 715.0 0.00 0.35
CMG 150619C00720000 C 06/19/15 720.0 0.00 0.20
CMG 150619C00725000 C 06/19/15 725.0 0.05 0.20
CMG 150619C00730000 C 06/19/15 730.0 0.00 0.20
CMG 150619C00735000 C 06/19/15 735.0 0.00 0.30
CMG 150619C00740000 C 06/19/15 740.0 0.00 0.25
CMG 150619C00745000 C 06/19/15 745.0 0.00 0.20
CMG 150619C00750000 C 06/19/15 750.0 0.00 0.25
CMG 150619C00755000 C 06/19/15 755.0 0.00 0.25
CMG 150619C00760000 C 06/19/15 760.0 0.00 0.25
CMG 150619C00765000 C 06/19/15 765.0 0.00 0.25
CMG 150619C00770000 C 06/19/15 770.0 0.00 0.10
CMG 150619C00775000 C 06/19/15 775.0 0.00 0.10
CMG 150619C00780000 C 06/19/15 780.0 0.00 0.25
CMG 150619C00785000 C 06/19/15 785.0 0.00 0.25
CMG 150619C00790000 C 06/19/15 790.0 0.00 0.05
CMG 150619C00795000 C 06/19/15 795.0 0.00 0.05
CMG 150619C00800000 C 06/19/15 800.0 0.00 0.05
CMG 150619C00805000 C 06/19/15 805.0 0.00 0.25
CMG 150619C00810000 C 06/19/15 810.0 0.00 0.25
CMG 150619C00815000 C 06/19/15 815.0 0.00 0.25
CMG 150619C00820000 C 06/19/15 820.0 0.00 0.15
CMG 150619C00825000 C 06/19/15 825.0 0.00 0.25
CMG 150619C00830000 C 06/19/15 830.0 0.00 0.15
CMG 150619C00835000 C 06/19/15 835.0 0.00 0.10
CMG 150619C00840000 C 06/19/15 840.0 0.00 0.10
CMG 150619C00845000 C 06/19/15 845.0 0.00 0.10
CMG 150619C00850000 C 06/19/15 850.0 0.00 0.10
CMG 150619C00855000 C 06/19/15 855.0 0.00 0.25
CMG 150619C00860000 C 06/19/15 860.0 0.00 0.15
CMG 150619C00865000 C 06/19/15 865.0 0.00 0.25
CMG 150619C00870000 C 06/19/15 870.0 0.00 0.25
CMG 150619C00875000 C 06/19/15 875.0 0.00 0.15
CMG 150619C00880000 C 06/19/15 880.0 0.00 0.25
CMG 150619C00885000 C 06/19/15 885.0 0.00 0.25
CMG 150619C00890000 C 06/19/15 890.0 0.00 0.25
CMG 150619C00895000 C 06/19/15 895.0 0.00 0.25
CMG 150619C00900000 C 06/19/15 900.0 0.00 0.10
CMG 150619C00905000 C 06/19/15 905.0 0.00 0.10
CMG 150619C00910000 C 06/19/15 910.0 0.00 0.25
CMG 150619C00915000 C 06/19/15 915.0 0.00 0.25
CMG 150619C00920000 C 06/19/15 920.0 0.00 0.25
CMG 150619C00925000 C 06/19/15 925.0 0.00 0.25
CMG 150619C00930000 C 06/19/15 930.0 0.00 0.25
CMG 150619C00935000 C 06/19/15 935.0 0.00 0.25
CMG 150619C00940000 C 06/19/15 940.0 0.00 0.25
CMG 150619C00945000 C 06/19/15 945.0 0.00 0.25
CMG 150619C00950000 C 06/19/15 950.0 0.00 0.25
CMG 150619C00955000 C 06/19/15 955.0 0.00 0.25
CMG 150619C00960000 C 06/19/15 960.0 0.00 0.25
CMG 150619C00965000 C 06/19/15 965.0 0.00 0.25
CMG 150619C00970000 C 06/19/15 970.0 0.00 0.25
CMG 150619C00975000 C 06/19/15 975.0 0.00 0.25
CMG 150619C00980000 C 06/19/15 980.0 0.00 0.25
CMG 150619C00985000 C 06/19/15 985.0 0.00 0.25
CMG 150619C00990000 C 06/19/15 990.0 0.00 0.25
CMG 150619C00995000 C 06/19/15 995.0 0.00 0.25
CMG 150619C01000000 C 06/19/15 1,000.0 0.00 0.25
CMG 150619C01010000 C 06/19/15 1,010.0 0.00 0.25
CMG 150619C01020000 C 06/19/15 1,020.0 0.00 0.25
CMG 150619P00310000 P 06/19/15 310.0 0.00 0.15
CMG 150619P00315000 P 06/19/15 315.0 0.00 0.25
CMG 150619P00320000 P 06/19/15 320.0 0.00 0.25
CMG 150619P00325000 P 06/19/15 325.0 0.00 0.25
CMG 150619P00330000 P 06/19/15 330.0 0.00 0.25
CMG 150619P00335000 P 06/19/15 335.0 0.00 0.25
CMG 150619P00340000 P 06/19/15 340.0 0.00 0.25
CMG 150619P00345000 P 06/19/15 345.0 0.00 0.25
CMG 150619P00350000 P 06/19/15 350.0 0.00 0.20
CMG 150619P00355000 P 06/19/15 355.0 0.00 0.25
CMG 150619P00360000 P 06/19/15 360.0 0.00 0.25
CMG 150619P00365000 P 06/19/15 365.0 0.00 0.25
CMG 150619P00370000 P 06/19/15 370.0 0.00 0.25
CMG 150619P00375000 P 06/19/15 375.0 0.00 0.25
CMG 150619P00380000 P 06/19/15 380.0 0.00 0.25
CMG 150619P00385000 P 06/19/15 385.0 0.00 0.25
CMG 150619P00390000 P 06/19/15 390.0 0.00 0.25
CMG 150619P00395000 P 06/19/15 395.0 0.00 0.25
CMG 150619P00400000 P 06/19/15 400.0 0.00 0.25
CMG 150619P00405000 P 06/19/15 405.0 0.00 0.25
CMG 150619P00410000 P 06/19/15 410.0 0.00 0.25
CMG 150619P00415000 P 06/19/15 415.0 0.00 0.25
CMG 150619P00420000 P 06/19/15 420.0 0.00 0.30
CMG 150619P00425000 P 06/19/15 425.0 0.00 0.30
CMG 150619P00430000 P 06/19/15 430.0 0.00 0.30
CMG 150619P00435000 P 06/19/15 435.0 0.00 0.25
CMG 150619P00440000 P 06/19/15 440.0 0.00 0.25
CMG 150619P00445000 P 06/19/15 445.0 0.00 0.25
CMG 150619P00450000 P 06/19/15 450.0 0.00 0.30
CMG 150619P00455000 P 06/19/15 455.0 0.00 0.30
CMG 150619P00460000 P 06/19/15 460.0 0.00 0.30
CMG 150619P00465000 P 06/19/15 465.0 0.00 0.30
CMG 150619P00470000 P 06/19/15 470.0 0.00 0.30
CMG 150619P00475000 P 06/19/15 475.0 0.00 0.30
CMG 150619P00480000 P 06/19/15 480.0 0.00 0.30
CMG 150619P00485000 P 06/19/15 485.0 0.00 0.30
CMG 150619P00490000 P 06/19/15 490.0 0.00 0.30
CMG 150619P00495000 P 06/19/15 495.0 0.00 0.30
CMG 150619P00500000 P 06/19/15 500.0 0.00 0.30
CMG 150619P00505000 P 06/19/15 505.0 0.00 0.30
CMG 150619P00510000 P 06/19/15 510.0 0.00 0.20
CMG 150619P00515000 P 06/19/15 515.0 0.00 0.30
CMG 150619P00520000 P 06/19/15 520.0 0.00 0.30
CMG 150619P00525000 P 06/19/15 525.0 0.05 0.30
CMG 150619P00530000 P 06/19/15 530.0 0.00 0.30
CMG 150619P00535000 P 06/19/15 535.0 0.00 0.30
CMG 150619P00540000 P 06/19/15 540.0 0.05 0.25
CMG 150619P00545000 P 06/19/15 545.0 0.00 0.35
CMG 150619P00550000 P 06/19/15 550.0 0.00 0.25
CMG 150619P00555000 P 06/19/15 555.0 0.00 0.40
CMG 150619P00560000 P 06/19/15 560.0 0.10 0.30
CMG 150619P00565000 P 06/19/15 565.0 0.00 0.30
CMG 150619P00570000 P 06/19/15 570.0 0.05 0.40
CMG 150619P00575000 P 06/19/15 575.0 0.30 0.55
CMG 150619P00580000 P 06/19/15 580.0 0.60 0.75
CMG 150619P00585000 P 06/19/15 585.0 0.85 1.00
CMG 150619P00590000 P 06/19/15 590.0 1.20 1.40
CMG 150619P00595000 P 06/19/15 595.0 1.70 1.90
CMG 150619P00597500 P 06/19/15 597.5 2.00 2.25
CMG 150619P00600000 P 06/19/15 600.0 2.40 2.60
CMG 150619P00602500 P 06/19/15 602.5 2.80 3.00
CMG 150619P00605000 P 06/19/15 605.0 3.30 3.50
CMG 150619P00607500 P 06/19/15 607.5 3.90 4.10
CMG 150619P00610000 P 06/19/15 610.0 4.40 4.70
CMG 150619P00612500 P 06/19/15 612.5 5.00 5.40
CMG 150619P00615000 P 06/19/15 615.0 5.80 6.20
CMG 150619P00617500 P 06/19/15 617.5 6.70 7.10
CMG 150619P00620000 P 06/19/15 620.0 7.60 8.00
CMG 150619P00622500 P 06/19/15 622.5 8.60 9.10
CMG 150619P00625000 P 06/19/15 625.0 9.70 10.30
CMG 150619P00627500 P 06/19/15 627.5 10.90 11.50
CMG 150619P00630000 P 06/19/15 630.0 12.20 12.90
CMG 150619P00632500 P 06/19/15 632.5 13.60 14.40
CMG 150619P00635000 P 06/19/15 635.0 15.10 16.00
CMG 150619P00637500 P 06/19/15 637.5 16.60 17.70
CMG 150619P00640000 P 06/19/15 640.0 18.50 19.40
CMG 150619P00642500 P 06/19/15 642.5 20.10 21.20
CMG 150619P00645000 P 06/19/15 645.0 22.00 23.20
CMG 150619P00647500 P 06/19/15 647.5 24.00 25.20
CMG 150619P00650000 P 06/19/15 650.0 25.20 27.20
CMG 150619P00652500 P 06/19/15 652.5 26.90 29.30
CMG 150619P00655000 P 06/19/15 655.0 29.00 31.40
CMG 150619P00657500 P 06/19/15 657.5 31.50 33.80
CMG 150619P00660000 P 06/19/15 660.0 34.00 36.00
CMG 150619P00662500 P 06/19/15 662.5 35.70 38.20
CMG 150619P00665000 P 06/19/15 665.0 38.10 40.60
CMG 150619P00667500 P 06/19/15 667.5 40.40 43.50
CMG 150619P00670000 P 06/19/15 670.0 42.70 45.60
CMG 150619P00675000 P 06/19/15 675.0 47.60 51.00
CMG 150619P00680000 P 06/19/15 680.0 52.30 56.10
CMG 150619P00685000 P 06/19/15 685.0 57.30 61.10
CMG 150619P00690000 P 06/19/15 690.0 62.20 66.00
CMG 150619P00695000 P 06/19/15 695.0 67.20 70.90
CMG 150619P00700000 P 06/19/15 700.0 72.10 76.00
CMG 150619P00705000 P 06/19/15 705.0 77.10 81.00
CMG 150619P00710000 P 06/19/15 710.0 82.30 85.00
CMG 150619P00715000 P 06/19/15 715.0 87.00 90.90
CMG 150619P00720000 P 06/19/15 720.0 92.00 96.00
CMG 150619P00725000 P 06/19/15 725.0 97.00 100.90
CMG 150619P00730000 P 06/19/15 730.0 101.90 106.00
CMG 150619P00735000 P 06/19/15 735.0 107.00 111.00
CMG 150619P00740000 P 06/19/15 740.0 112.00 116.00
CMG 150619P00745000 P 06/19/15 745.0 117.00 120.90
CMG 150619P00750000 P 06/19/15 750.0 122.00 126.20
CMG 150619P00755000 P 06/19/15 755.0 127.00 131.10
CMG 150619P00760000 P 06/19/15 760.0 132.00 136.20
CMG 150619P00765000 P 06/19/15 765.0 137.00 140.90
CMG 150619P00770000 P 06/19/15 770.0 141.90 146.10
CMG 150619P00775000 P 06/19/15 775.0 147.00 151.10
CMG 150619P00780000 P 06/19/15 780.0 151.80 156.00
CMG 150619P00785000 P 06/19/15 785.0 157.00 161.00
CMG 150619P00790000 P 06/19/15 790.0 161.90 165.90
CMG 150619P00795000 P 06/19/15 795.0 166.90 170.90
CMG 150619P00800000 P 06/19/15 800.0 171.90 175.90
CMG 150619P00805000 P 06/19/15 805.0 176.90 180.90
CMG 150619P00810000 P 06/19/15 810.0 181.90 185.90
CMG 150619P00815000 P 06/19/15 815.0 186.90 190.90
CMG 150619P00820000 P 06/19/15 820.0 191.90 195.90
CMG 150619P00825000 P 06/19/15 825.0 196.90 200.90
CMG 150619P00830000 P 06/19/15 830.0 201.90 205.90
CMG 150619P00835000 P 06/19/15 835.0 206.90 210.90
CMG 150619P00840000 P 06/19/15 840.0 211.90 215.90
CMG 150619P00845000 P 06/19/15 845.0 216.90 220.90
CMG 150619P00850000 P 06/19/15 850.0 221.90 225.90
CMG 150619P00855000 P 06/19/15 855.0 226.80 230.90
CMG 150619P00860000 P 06/19/15 860.0 231.90 235.90
CMG 150619P00865000 P 06/19/15 865.0 236.90 241.00
CMG 150619P00870000 P 06/19/15 870.0 241.90 246.00
CMG 150619P00875000 P 06/19/15 875.0 246.90 251.00
CMG 150619P00880000 P 06/19/15 880.0 251.90 256.00
CMG 150619P00885000 P 06/19/15 885.0 256.90 261.00
CMG 150619P00890000 P 06/19/15 890.0 261.90 266.00
CMG 150619P00895000 P 06/19/15 895.0 266.90 271.00
CMG 150619P00900000 P 06/19/15 900.0 271.90 276.00
CMG 150619P00905000 P 06/19/15 905.0 276.90 281.00
CMG 150619P00910000 P 06/19/15 910.0 281.90 286.00
CMG 150619P00915000 P 06/19/15 915.0 286.90 291.00
CMG 150619P00920000 P 06/19/15 920.0 291.90 296.00
CMG 150619P00925000 P 06/19/15 925.0 296.90 301.00
CMG 150619P00930000 P 06/19/15 930.0 301.90 306.00
CMG 150619P00935000 P 06/19/15 935.0 306.90 311.00
CMG 150619P00940000 P 06/19/15 940.0 311.90 316.00
CMG 150619P00945000 P 06/19/15 945.0 316.70 321.00
CMG 150619P00950000 P 06/19/15 950.0 321.90 326.00
CMG 150619P00955000 P 06/19/15 955.0 326.90 331.00
CMG 150619P00960000 P 06/19/15 960.0 331.70 336.00
CMG 150619P00965000 P 06/19/15 965.0 336.90 340.90
CMG 150619P00970000 P 06/19/15 970.0 341.90 346.00
CMG 150619P00975000 P 06/19/15 975.0 346.90 350.90
CMG 150619P00980000 P 06/19/15 980.0 351.80 356.00
CMG 150619P00985000 P 06/19/15 985.0 356.90 361.00
CMG 150619P00990000 P 06/19/15 990.0 361.80 366.00
CMG 150619P00995000 P 06/19/15 995.0 366.90 371.00
CMG 150619P01000000 P 06/19/15 1,000.0 371.90 376.00
CMG 150619P01010000 P 06/19/15 1,010.0 381.90 386.00
CMG 150619P01020000 P 06/19/15 1,020.0 391.90 396.00
CMG 150626C00450000 C 06/26/15 450.0 174.70 178.50
CMG 150626C00460000 C 06/26/15 460.0 164.70 168.70
CMG 150626C00470000 C 06/26/15 470.0 154.70 158.70
CMG 150626C00480000 C 06/26/15 480.0 144.70 148.70
CMG 150626C00490000 C 06/26/15 490.0 134.70 138.70
CMG 150626C00500000 C 06/26/15 500.0 124.80 128.70
CMG 150626C00510000 C 06/26/15 510.0 114.80 118.70
CMG 150626C00520000 C 06/26/15 520.0 104.80 108.80
CMG 150626C00530000 C 06/26/15 530.0 95.00 98.80
CMG 150626C00540000 C 06/26/15 540.0 85.20 88.80
CMG 150626C00550000 C 06/26/15 550.0 75.20 78.90
CMG 150626C00560000 C 06/26/15 560.0 65.40 69.10
CMG 150626C00570000 C 06/26/15 570.0 55.70 59.40
CMG 150626C00580000 C 06/26/15 580.0 46.70 49.70
CMG 150626C00590000 C 06/26/15 590.0 37.50 40.60
CMG 150626C00592500 C 06/26/15 592.5 35.40 38.40
CMG 150626C00595000 C 06/26/15 595.0 33.10 36.20
CMG 150626C00597500 C 06/26/15 597.5 31.50 33.90
CMG 150626C00600000 C 06/26/15 600.0 29.60 31.90
CMG 150626C00602500 C 06/26/15 602.5 27.50 29.90
CMG 150626C00605000 C 06/26/15 605.0 25.60 28.00
CMG 150626C00607500 C 06/26/15 607.5 23.70 26.20
CMG 150626C00610000 C 06/26/15 610.0 21.80 24.30
CMG 150626C00612500 C 06/26/15 612.5 20.20 22.60
CMG 150626C00615000 C 06/26/15 615.0 18.50 21.00
CMG 150626C00617500 C 06/26/15 617.5 17.10 19.40
CMG 150626C00620000 C 06/26/15 620.0 15.50 17.90
CMG 150626C00622500 C 06/26/15 622.5 14.10 16.50
CMG 150626C00625000 C 06/26/15 625.0 12.70 14.90
CMG 150626C00627500 C 06/26/15 627.5 11.50 13.80
CMG 150626C00630000 C 06/26/15 630.0 10.30 11.10
CMG 150626C00632500 C 06/26/15 632.5 9.30 11.10
CMG 150626C00635000 C 06/26/15 635.0 8.30 9.90
CMG 150626C00637500 C 06/26/15 637.5 7.40 9.10
CMG 150626C00640000 C 06/26/15 640.0 6.50 8.40
CMG 150626C00642500 C 06/26/15 642.5 5.80 7.50
CMG 150626C00645000 C 06/26/15 645.0 5.20 5.70
CMG 150626C00647500 C 06/26/15 647.5 4.50 5.90
CMG 150626C00650000 C 06/26/15 650.0 3.90 5.40
CMG 150626C00652500 C 06/26/15 652.5 3.50 5.20
CMG 150626C00655000 C 06/26/15 655.0 3.00 4.30
CMG 150626C00657500 C 06/26/15 657.5 2.65 4.00
CMG 150626C00660000 C 06/26/15 660.0 2.30 3.20
CMG 150626C00662500 C 06/26/15 662.5 2.00 3.70
CMG 150626C00665000 C 06/26/15 665.0 1.75 3.30
CMG 150626C00670000 C 06/26/15 670.0 1.35 2.10
CMG 150626C00675000 C 06/26/15 675.0 1.00 1.85
CMG 150626C00680000 C 06/26/15 680.0 0.75 1.50
CMG 150626C00690000 C 06/26/15 690.0 0.15 1.10
CMG 150626C00700000 C 06/26/15 700.0 0.05 0.75
CMG 150626C00710000 C 06/26/15 710.0 0.00 0.60
CMG 150626C00720000 C 06/26/15 720.0 0.00 0.50
CMG 150626C00730000 C 06/26/15 730.0 0.00 0.50
CMG 150626C00740000 C 06/26/15 740.0 0.00 0.50
CMG 150626C00750000 C 06/26/15 750.0 0.00 0.50
CMG 150626C00760000 C 06/26/15 760.0 0.00 0.50
CMG 150626C00770000 C 06/26/15 770.0 0.00 0.50
CMG 150626C00780000 C 06/26/15 780.0 0.00 0.50
CMG 150626C00790000 C 06/26/15 790.0 0.00 0.50
CMG 150626C00800000 C 06/26/15 800.0 0.00 0.50
CMG 150626C00810000 C 06/26/15 810.0 0.00 0.50
CMG 150626C00820000 C 06/26/15 820.0 0.00 0.50
CMG 150626C00830000 C 06/26/15 830.0 0.00 0.50
CMG 150626C00840000 C 06/26/15 840.0 0.00 0.50
CMG 150626C00850000 C 06/26/15 850.0 0.00 0.50
CMG 150626C00860000 C 06/26/15 860.0 0.00 0.50
CMG 150626C00870000 C 06/26/15 870.0 0.00 0.50
CMG 150626C00880000 C 06/26/15 880.0 0.00 0.50
CMG 150626C00890000 C 06/26/15 890.0 0.00 0.50
CMG 150626C00900000 C 06/26/15 900.0 0.00 0.50
CMG 150626P00450000 P 06/26/15 450.0 0.00 0.50
CMG 150626P00460000 P 06/26/15 460.0 0.00 0.50
CMG 150626P00470000 P 06/26/15 470.0 0.00 0.50
CMG 150626P00480000 P 06/26/15 480.0 0.00 0.50
CMG 150626P00490000 P 06/26/15 490.0 0.00 0.50
CMG 150626P00500000 P 06/26/15 500.0 0.00 0.50
CMG 150626P00510000 P 06/26/15 510.0 0.00 0.50
CMG 150626P00520000 P 06/26/15 520.0 0.00 0.50
CMG 150626P00530000 P 06/26/15 530.0 0.00 0.50
CMG 150626P00540000 P 06/26/15 540.0 0.00 0.50
CMG 150626P00550000 P 06/26/15 550.0 0.00 0.50
CMG 150626P00560000 P 06/26/15 560.0 0.00 0.50
CMG 150626P00570000 P 06/26/15 570.0 0.05 0.75
CMG 150626P00580000 P 06/26/15 580.0 0.55 1.20
CMG 150626P00590000 P 06/26/15 590.0 1.55 2.15
CMG 150626P00592500 P 06/26/15 592.5 1.70 2.55
CMG 150626P00595000 P 06/26/15 595.0 1.95 2.95
CMG 150626P00597500 P 06/26/15 597.5 2.55 3.20
CMG 150626P00600000 P 06/26/15 600.0 3.20 3.60
CMG 150626P00602500 P 06/26/15 602.5 3.50 4.10
CMG 150626P00605000 P 06/26/15 605.0 4.00 4.70
CMG 150626P00607500 P 06/26/15 607.5 4.70 5.40
CMG 150626P00610000 P 06/26/15 610.0 5.40 6.10
CMG 150626P00612500 P 06/26/15 612.5 6.00 6.90
CMG 150626P00615000 P 06/26/15 615.0 6.80 7.70
CMG 150626P00617500 P 06/26/15 617.5 7.70 8.60
CMG 150626P00620000 P 06/26/15 620.0 8.70 9.60
CMG 150626P00622500 P 06/26/15 622.5 9.00 10.70
CMG 150626P00625000 P 06/26/15 625.0 10.00 11.90
CMG 150626P00627500 P 06/26/15 627.5 12.10 13.30
CMG 150626P00630000 P 06/26/15 630.0 13.40 14.60
CMG 150626P00632500 P 06/26/15 632.5 14.90 16.00
CMG 150626P00635000 P 06/26/15 635.0 16.30 17.50
CMG 150626P00637500 P 06/26/15 637.5 18.00 19.10
CMG 150626P00640000 P 06/26/15 640.0 18.60 20.80
CMG 150626P00642500 P 06/26/15 642.5 20.30 22.60
CMG 150626P00645000 P 06/26/15 645.0 22.10 24.40
CMG 150626P00647500 P 06/26/15 647.5 24.00 26.30
CMG 150626P00650000 P 06/26/15 650.0 25.90 28.30
CMG 150626P00652500 P 06/26/15 652.5 27.90 30.40
CMG 150626P00655000 P 06/26/15 655.0 30.00 32.50
CMG 150626P00657500 P 06/26/15 657.5 32.10 34.50
CMG 150626P00660000 P 06/26/15 660.0 34.30 37.20
CMG 150626P00662500 P 06/26/15 662.5 36.50 39.60
CMG 150626P00665000 P 06/26/15 665.0 38.70 41.20
CMG 150626P00670000 P 06/26/15 670.0 43.30 46.40
CMG 150626P00675000 P 06/26/15 675.0 47.90 50.60
CMG 150626P00680000 P 06/26/15 680.0 52.70 56.40
CMG 150626P00690000 P 06/26/15 690.0 62.50 65.30
CMG 150626P00700000 P 06/26/15 700.0 72.30 75.80
CMG 150626P00710000 P 06/26/15 710.0 82.00 85.80
CMG 150626P00720000 P 06/26/15 720.0 92.10 95.80
CMG 150626P00730000 P 06/26/15 730.0 102.00 106.00
CMG 150626P00740000 P 06/26/15 740.0 112.00 116.00
CMG 150626P00750000 P 06/26/15 750.0 122.00 126.00
CMG 150626P00760000 P 06/26/15 760.0 132.00 136.10
CMG 150626P00770000 P 06/26/15 770.0 141.90 145.90
CMG 150626P00780000 P 06/26/15 780.0 151.80 156.00
CMG 150626P00790000 P 06/26/15 790.0 161.90 165.90
CMG 150626P00800000 P 06/26/15 800.0 171.80 176.00
CMG 150626P00810000 P 06/26/15 810.0 181.90 185.90
CMG 150626P00820000 P 06/26/15 820.0 191.90 195.90
CMG 150626P00830000 P 06/26/15 830.0 201.80 206.00
CMG 150626P00840000 P 06/26/15 840.0 211.90 215.80
CMG 150626P00850000 P 06/26/15 850.0 221.90 225.80
CMG 150626P00860000 P 06/26/15 860.0 231.90 235.80
CMG 150626P00870000 P 06/26/15 870.0 241.90 245.90
CMG 150626P00880000 P 06/26/15 880.0 251.90 256.00
CMG 150626P00890000 P 06/26/15 890.0 261.90 266.00
CMG 150626P00900000 P 06/26/15 900.0 271.90 276.00
CMG 150702C00540000 C 07/02/15 540.0 85.30 89.00
CMG 150702C00550000 C 07/02/15 550.0 75.40 79.20
CMG 150702C00560000 C 07/02/15 560.0 65.50 69.50
CMG 150702C00570000 C 07/02/15 570.0 56.00 59.90
CMG 150702C00580000 C 07/02/15 580.0 46.60 50.30
CMG 150702C00585000 C 07/02/15 585.0 42.80 45.70
CMG 150702C00590000 C 07/02/15 590.0 38.40 41.00
CMG 150702C00595000 C 07/02/15 595.0 34.20 36.80
CMG 150702C00597500 C 07/02/15 597.5 32.40 34.80
CMG 150702C00600000 C 07/02/15 600.0 30.40 32.80
CMG 150702C00602500 C 07/02/15 602.5 28.50 30.80
CMG 150702C00605000 C 07/02/15 605.0 26.60 29.00
CMG 150702C00607500 C 07/02/15 607.5 24.80 27.10
CMG 150702C00610000 C 07/02/15 610.0 23.00 25.40
CMG 150702C00612500 C 07/02/15 612.5 21.40 23.70
CMG 150702C00615000 C 07/02/15 615.0 19.80 22.10
CMG 150702C00617500 C 07/02/15 617.5 18.20 20.60
CMG 150702C00620000 C 07/02/15 620.0 16.70 19.10
CMG 150702C00622500 C 07/02/15 622.5 15.20 17.70
CMG 150702C00625000 C 07/02/15 625.0 13.90 16.40
CMG 150702C00627500 C 07/02/15 627.5 12.70 15.20
CMG 150702C00630000 C 07/02/15 630.0 11.40 13.80
CMG 150702C00632500 C 07/02/15 632.5 10.40 13.00
CMG 150702C00635000 C 07/02/15 635.0 9.40 11.80
CMG 150702C00637500 C 07/02/15 637.5 8.50 10.90
CMG 150702C00640000 C 07/02/15 640.0 7.60 10.10
CMG 150702C00642500 C 07/02/15 642.5 6.80 9.20
CMG 150702C00645000 C 07/02/15 645.0 6.10 8.50
CMG 150702C00647500 C 07/02/15 647.5 5.40 7.80
CMG 150702C00650000 C 07/02/15 650.0 4.80 7.00
CMG 150702C00652500 C 07/02/15 652.5 4.30 6.10
CMG 150702C00655000 C 07/02/15 655.0 3.80 5.70
CMG 150702C00657500 C 07/02/15 657.5 3.40 5.10
CMG 150702C00660000 C 07/02/15 660.0 3.00 4.80
CMG 150702C00662500 C 07/02/15 662.5 2.60 4.50
CMG 150702C00665000 C 07/02/15 665.0 2.35 4.20
CMG 150702C00667500 C 07/02/15 667.5 2.05 2.55
CMG 150702C00670000 C 07/02/15 670.0 1.80 2.85
CMG 150702C00675000 C 07/02/15 675.0 1.40 2.90
CMG 150702C00680000 C 07/02/15 680.0 1.10 2.25
CMG 150702C00690000 C 07/02/15 690.0 0.70 1.45
CMG 150702C00700000 C 07/02/15 700.0 0.10 1.05
CMG 150702C00710000 C 07/02/15 710.0 0.00 0.85
CMG 150702C00720000 C 07/02/15 720.0 0.00 0.60
CMG 150702P00540000 P 07/02/15 540.0 0.00 0.55
CMG 150702P00550000 P 07/02/15 550.0 0.00 0.55
CMG 150702P00560000 P 07/02/15 560.0 0.00 0.80
CMG 150702P00570000 P 07/02/15 570.0 0.10 1.10
CMG 150702P00580000 P 07/02/15 580.0 1.50 1.80
CMG 150702P00585000 P 07/02/15 585.0 1.20 2.05
CMG 150702P00590000 P 07/02/15 590.0 1.95 2.70
CMG 150702P00595000 P 07/02/15 595.0 2.15 3.50
CMG 150702P00597500 P 07/02/15 597.5 2.90 3.90
CMG 150702P00600000 P 07/02/15 600.0 3.40 4.40
CMG 150702P00602500 P 07/02/15 602.5 3.90 5.00
CMG 150702P00605000 P 07/02/15 605.0 4.80 5.70
CMG 150702P00607500 P 07/02/15 607.5 5.40 6.30
CMG 150702P00610000 P 07/02/15 610.0 5.90 7.00
CMG 150702P00612500 P 07/02/15 612.5 6.90 7.80
CMG 150702P00615000 P 07/02/15 615.0 7.80 8.70
CMG 150702P00617500 P 07/02/15 617.5 8.50 9.70
CMG 150702P00620000 P 07/02/15 620.0 9.60 10.70
CMG 150702P00622500 P 07/02/15 622.5 10.70 11.80
CMG 150702P00625000 P 07/02/15 625.0 11.90 13.00
CMG 150702P00627500 P 07/02/15 627.5 13.10 14.20
CMG 150702P00630000 P 07/02/15 630.0 14.40 15.70
CMG 150702P00632500 P 07/02/15 632.5 15.70 17.10
CMG 150702P00635000 P 07/02/15 635.0 17.30 18.60
CMG 150702P00637500 P 07/02/15 637.5 18.80 20.20
CMG 150702P00640000 P 07/02/15 640.0 19.70 21.80
CMG 150702P00642500 P 07/02/15 642.5 21.40 23.60
CMG 150702P00645000 P 07/02/15 645.0 23.20 25.40
CMG 150702P00647500 P 07/02/15 647.5 25.00 27.20
CMG 150702P00650000 P 07/02/15 650.0 26.80 29.20
CMG 150702P00652500 P 07/02/15 652.5 28.70 31.10
CMG 150702P00655000 P 07/02/15 655.0 30.70 33.20
CMG 150702P00657500 P 07/02/15 657.5 32.90 35.30
CMG 150702P00660000 P 07/02/15 660.0 34.90 38.00
CMG 150702P00662500 P 07/02/15 662.5 37.10 40.00
CMG 150702P00665000 P 07/02/15 665.0 39.20 41.90
CMG 150702P00667500 P 07/02/15 667.5 41.40 44.20
CMG 150702P00670000 P 07/02/15 670.0 43.70 46.30
CMG 150702P00675000 P 07/02/15 675.0 48.20 51.40
CMG 150702P00680000 P 07/02/15 680.0 53.10 56.50
CMG 150702P00690000 P 07/02/15 690.0 62.40 66.40
CMG 150702P00700000 P 07/02/15 700.0 72.30 75.80
CMG 150702P00710000 P 07/02/15 710.0 82.10 85.90
CMG 150702P00720000 P 07/02/15 720.0 92.00 95.90
CMG 150717C00530000 C 07/17/15 530.0 95.80 99.60
CMG 150717C00535000 C 07/17/15 535.0 91.30 94.40
CMG 150717C00540000 C 07/17/15 540.0 86.00 89.90
CMG 150717C00545000 C 07/17/15 545.0 81.20 85.00
CMG 150717C00550000 C 07/17/15 550.0 76.30 80.00
CMG 150717C00555000 C 07/17/15 555.0 72.20 75.20
CMG 150717C00560000 C 07/17/15 560.0 67.50 70.60
CMG 150717C00565000 C 07/17/15 565.0 62.80 65.80
CMG 150717C00570000 C 07/17/15 570.0 58.20 61.40
CMG 150717C00575000 C 07/17/15 575.0 53.70 56.90
CMG 150717C00580000 C 07/17/15 580.0 49.30 52.50
CMG 150717C00585000 C 07/17/15 585.0 45.00 48.20
CMG 150717C00590000 C 07/17/15 590.0 41.20 44.10
CMG 150717C00595000 C 07/17/15 595.0 37.10 40.00
CMG 150717C00600000 C 07/17/15 600.0 33.20 36.20
CMG 150717C00605000 C 07/17/15 605.0 29.50 32.60
CMG 150717C00610000 C 07/17/15 610.0 26.60 29.20
CMG 150717C00615000 C 07/17/15 615.0 23.30 26.00
CMG 150717C00620000 C 07/17/15 620.0 20.30 23.10
CMG 150717C00625000 C 07/17/15 625.0 18.10 20.30
CMG 150717C00630000 C 07/17/15 630.0 15.30 18.00
CMG 150717C00635000 C 07/17/15 635.0 13.30 15.70
CMG 150717C00640000 C 07/17/15 640.0 11.20 13.40
CMG 150717C00645000 C 07/17/15 645.0 9.50 11.50
CMG 150717C00650000 C 07/17/15 650.0 8.00 10.10
CMG 150717C00655000 C 07/17/15 655.0 6.70 8.40
CMG 150717C00660000 C 07/17/15 660.0 5.30 7.00
CMG 150717C00665000 C 07/17/15 665.0 4.60 5.90
CMG 150717C00670000 C 07/17/15 670.0 3.70 4.70
CMG 150717C00675000 C 07/17/15 675.0 3.00 4.30
CMG 150717C00680000 C 07/17/15 680.0 2.50 4.20
CMG 150717C00685000 C 07/17/15 685.0 2.25 2.85
CMG 150717C00690000 C 07/17/15 690.0 1.60 2.85
CMG 150717C00695000 C 07/17/15 695.0 1.55 2.55
CMG 150717C00700000 C 07/17/15 700.0 1.45 2.30
CMG 150717C00705000 C 07/17/15 705.0 1.00 1.95
CMG 150717C00710000 C 07/17/15 710.0 0.70 1.45
CMG 150717C00715000 C 07/17/15 715.0 0.65 1.30
CMG 150717C00720000 C 07/17/15 720.0 0.55 1.10
CMG 150717C00725000 C 07/17/15 725.0 0.45 1.05
CMG 150717C00730000 C 07/17/15 730.0 0.40 0.85
CMG 150717C00735000 C 07/17/15 735.0 0.30 0.80
CMG 150717P00530000 P 07/17/15 530.0 0.30 0.70
CMG 150717P00535000 P 07/17/15 535.0 0.40 0.80
CMG 150717P00540000 P 07/17/15 540.0 0.55 0.85
CMG 150717P00545000 P 07/17/15 545.0 0.60 1.00
CMG 150717P00550000 P 07/17/15 550.0 0.90 1.20
CMG 150717P00555000 P 07/17/15 555.0 1.00 1.45
CMG 150717P00560000 P 07/17/15 560.0 1.25 1.95
CMG 150717P00565000 P 07/17/15 565.0 1.65 2.10
CMG 150717P00570000 P 07/17/15 570.0 1.85 2.65
CMG 150717P00575000 P 07/17/15 575.0 2.60 3.00
CMG 150717P00580000 P 07/17/15 580.0 3.10 3.70
CMG 150717P00585000 P 07/17/15 585.0 3.60 4.40
CMG 150717P00590000 P 07/17/15 590.0 4.40 5.30
CMG 150717P00595000 P 07/17/15 595.0 5.40 6.40
CMG 150717P00600000 P 07/17/15 600.0 6.40 7.60
CMG 150717P00605000 P 07/17/15 605.0 7.60 8.90
CMG 150717P00610000 P 07/17/15 610.0 9.10 10.50
CMG 150717P00615000 P 07/17/15 615.0 10.90 12.50
CMG 150717P00620000 P 07/17/15 620.0 12.80 14.60
CMG 150717P00625000 P 07/17/15 625.0 15.00 16.90
CMG 150717P00630000 P 07/17/15 630.0 17.60 19.40
CMG 150717P00635000 P 07/17/15 635.0 20.40 22.30
CMG 150717P00640000 P 07/17/15 640.0 23.50 25.30
CMG 150717P00645000 P 07/17/15 645.0 26.70 28.70
CMG 150717P00650000 P 07/17/15 650.0 30.30 32.40
CMG 150717P00655000 P 07/17/15 655.0 34.00 36.10
CMG 150717P00660000 P 07/17/15 660.0 37.10 39.80
CMG 150717P00665000 P 07/17/15 665.0 41.20 43.90
CMG 150717P00670000 P 07/17/15 670.0 45.40 48.50
CMG 150717P00675000 P 07/17/15 675.0 49.70 52.50
CMG 150717P00680000 P 07/17/15 680.0 54.20 57.10
CMG 150717P00685000 P 07/17/15 685.0 58.80 62.00
CMG 150717P00690000 P 07/17/15 690.0 63.40 66.30
CMG 150717P00695000 P 07/17/15 695.0 68.20 71.00
CMG 150717P00700000 P 07/17/15 700.0 72.90 75.60
CMG 150717P00705000 P 07/17/15 705.0 77.80 80.40
CMG 150717P00710000 P 07/17/15 710.0 82.70 85.70
CMG 150717P00715000 P 07/17/15 715.0 87.50 91.30
CMG 150717P00720000 P 07/17/15 720.0 92.50 95.70
CMG 150717P00725000 P 07/17/15 725.0 97.10 101.00
CMG 150717P00730000 P 07/17/15 730.0 102.30 106.00
CMG 150717P00735000 P 07/17/15 735.0 107.30 110.90
CMG 150918C00400000 C 09/18/15 400.0 225.60 229.60
CMG 150918C00410000 C 09/18/15 410.0 215.60 219.70
CMG 150918C00420000 C 09/18/15 420.0 205.70 209.80
CMG 150918C00430000 C 09/18/15 430.0 195.80 199.90
CMG 150918C00440000 C 09/18/15 440.0 186.00 189.90
CMG 150918C00450000 C 09/18/15 450.0 176.10 180.20
CMG 150918C00455000 C 09/18/15 455.0 171.30 175.30
CMG 150918C00460000 C 09/18/15 460.0 166.50 170.40
CMG 150918C00465000 C 09/18/15 465.0 161.50 165.70
CMG 150918C00470000 C 09/18/15 470.0 156.60 160.70
CMG 150918C00475000 C 09/18/15 475.0 151.90 155.90
CMG 150918C00480000 C 09/18/15 480.0 147.10 151.20
CMG 150918C00485000 C 09/18/15 485.0 142.30 146.40
CMG 150918C00490000 C 09/18/15 490.0 137.60 141.70
CMG 150918C00495000 C 09/18/15 495.0 132.80 136.90
CMG 150918C00500000 C 09/18/15 500.0 128.10 131.80
CMG 150918C00505000 C 09/18/15 505.0 123.50 127.30
CMG 150918C00510000 C 09/18/15 510.0 118.80 122.80
CMG 150918C00515000 C 09/18/15 515.0 114.10 118.20
CMG 150918C00520000 C 09/18/15 520.0 109.60 113.50
CMG 150918C00525000 C 09/18/15 525.0 105.00 109.10
CMG 150918C00530000 C 09/18/15 530.0 101.40 104.40
CMG 150918C00535000 C 09/18/15 535.0 97.00 100.00
CMG 150918C00540000 C 09/18/15 540.0 92.90 95.40
CMG 150918C00545000 C 09/18/15 545.0 88.60 91.40
CMG 150918C00550000 C 09/18/15 550.0 84.50 87.20
CMG 150918C00555000 C 09/18/15 555.0 80.30 82.90
CMG 150918C00560000 C 09/18/15 560.0 76.10 78.80
CMG 150918C00565000 C 09/18/15 565.0 72.30 74.90
CMG 150918C00570000 C 09/18/15 570.0 68.50 71.00
CMG 150918C00575000 C 09/18/15 575.0 64.50 67.30
CMG 150918C00580000 C 09/18/15 580.0 61.30 63.70
CMG 150918C00585000 C 09/18/15 585.0 57.50 60.10
CMG 150918C00590000 C 09/18/15 590.0 54.10 55.80
CMG 150918C00595000 C 09/18/15 595.0 51.00 52.30
CMG 150918C00600000 C 09/18/15 600.0 47.70 49.10
CMG 150918C00605000 C 09/18/15 605.0 45.00 46.00
CMG 150918C00610000 C 09/18/15 610.0 41.70 43.10
CMG 150918C00615000 C 09/18/15 615.0 38.90 40.20
CMG 150918C00620000 C 09/18/15 620.0 36.30 37.50
CMG 150918C00625000 C 09/18/15 625.0 33.80 34.90
CMG 150918C00630000 C 09/18/15 630.0 31.20 32.40
CMG 150918C00635000 C 09/18/15 635.0 29.00 30.20
CMG 150918C00640000 C 09/18/15 640.0 26.60 28.10
CMG 150918C00645000 C 09/18/15 645.0 24.80 26.00
CMG 150918C00650000 C 09/18/15 650.0 22.80 24.00
CMG 150918C00655000 C 09/18/15 655.0 21.00 22.10
CMG 150918C00660000 C 09/18/15 660.0 19.00 20.40
CMG 150918C00665000 C 09/18/15 665.0 17.70 18.80
CMG 150918C00670000 C 09/18/15 670.0 16.20 17.20
CMG 150918C00675000 C 09/18/15 675.0 14.70 15.80
CMG 150918C00680000 C 09/18/15 680.0 13.50 14.50
CMG 150918C00685000 C 09/18/15 685.0 12.20 13.30
CMG 150918C00690000 C 09/18/15 690.0 11.00 12.10
CMG 150918C00695000 C 09/18/15 695.0 10.10 11.10
CMG 150918C00700000 C 09/18/15 700.0 9.20 10.10
CMG 150918C00705000 C 09/18/15 705.0 8.30 9.20
CMG 150918C00710000 C 09/18/15 710.0 7.60 8.40
CMG 150918C00715000 C 09/18/15 715.0 6.80 7.70
CMG 150918C00720000 C 09/18/15 720.0 6.20 7.00
CMG 150918C00725000 C 09/18/15 725.0 5.60 6.30
CMG 150918C00730000 C 09/18/15 730.0 5.10 5.80
CMG 150918C00735000 C 09/18/15 735.0 4.50 5.20
CMG 150918C00740000 C 09/18/15 740.0 4.10 4.70
CMG 150918C00745000 C 09/18/15 745.0 3.70 4.40
CMG 150918C00750000 C 09/18/15 750.0 3.30 3.90
CMG 150918C00755000 C 09/18/15 755.0 2.95 3.60
CMG 150918C00760000 C 09/18/15 760.0 2.70 3.20
CMG 150918C00765000 C 09/18/15 765.0 2.35 2.90
CMG 150918C00770000 C 09/18/15 770.0 2.15 2.65
CMG 150918C00775000 C 09/18/15 775.0 1.95 2.50
CMG 150918C00780000 C 09/18/15 780.0 1.75 2.30
CMG 150918C00785000 C 09/18/15 785.0 1.60 2.10
CMG 150918C00790000 C 09/18/15 790.0 1.25 1.90
CMG 150918C00795000 C 09/18/15 795.0 1.20 1.80
CMG 150918C00800000 C 09/18/15 800.0 1.05 1.60
CMG 150918C00805000 C 09/18/15 805.0 0.95 1.50
CMG 150918C00810000 C 09/18/15 810.0 0.80 1.35
CMG 150918C00815000 C 09/18/15 815.0 0.75 1.25
CMG 150918C00820000 C 09/18/15 820.0 0.65 1.15
CMG 150918C00825000 C 09/18/15 825.0 0.60 1.05
CMG 150918C00830000 C 09/18/15 830.0 0.50 0.95
CMG 150918C00835000 C 09/18/15 835.0 0.45 0.90
CMG 150918C00840000 C 09/18/15 840.0 0.40 0.80
CMG 150918C00845000 C 09/18/15 845.0 0.35 0.75
CMG 150918C00850000 C 09/18/15 850.0 0.30 0.70
CMG 150918C00855000 C 09/18/15 855.0 0.25 0.65
CMG 150918C00860000 C 09/18/15 860.0 0.20 0.55
CMG 150918C00865000 C 09/18/15 865.0 0.20 0.50
CMG 150918C00870000 C 09/18/15 870.0 0.15 0.50
CMG 150918C00875000 C 09/18/15 875.0 0.10 0.45
CMG 150918C00880000 C 09/18/15 880.0 0.00 0.40
CMG 150918C00885000 C 09/18/15 885.0 0.05 0.40
CMG 150918C00890000 C 09/18/15 890.0 0.05 0.40
CMG 150918C00895000 C 09/18/15 895.0 0.00 0.40
CMG 150918C00900000 C 09/18/15 900.0 0.00 0.40
CMG 150918C00905000 C 09/18/15 905.0 0.00 0.40
CMG 150918C00910000 C 09/18/15 910.0 0.00 0.40
CMG 150918C00915000 C 09/18/15 915.0 0.00 0.40
CMG 150918C00920000 C 09/18/15 920.0 0.00 0.40
CMG 150918C00925000 C 09/18/15 925.0 0.00 0.40
CMG 150918C00930000 C 09/18/15 930.0 0.00 0.40
CMG 150918C00935000 C 09/18/15 935.0 0.00 0.35
CMG 150918C00940000 C 09/18/15 940.0 0.00 0.35
CMG 150918C00945000 C 09/18/15 945.0 0.00 0.35
CMG 150918C00950000 C 09/18/15 950.0 0.00 0.35
CMG 150918C00955000 C 09/18/15 955.0 0.00 0.35
CMG 150918C00960000 C 09/18/15 960.0 0.00 0.35
CMG 150918C00980000 C 09/18/15 980.0 0.00 0.30
CMG 150918C01000000 C 09/18/15 1,000.0 0.00 0.10
CMG 150918C01020000 C 09/18/15 1,020.0 0.00 0.30
CMG 150918C01040000 C 09/18/15 1,040.0 0.00 0.05
CMG 150918P00400000 P 09/18/15 400.0 0.00 0.45
CMG 150918P00410000 P 09/18/15 410.0 0.05 0.45
CMG 150918P00420000 P 09/18/15 420.0 0.10 0.55
CMG 150918P00430000 P 09/18/15 430.0 0.20 0.65
CMG 150918P00440000 P 09/18/15 440.0 0.40 0.70
CMG 150918P00450000 P 09/18/15 450.0 0.50 0.90
CMG 150918P00455000 P 09/18/15 455.0 0.60 0.95
CMG 150918P00460000 P 09/18/15 460.0 0.70 1.05
CMG 150918P00465000 P 09/18/15 465.0 0.80 1.15
CMG 150918P00470000 P 09/18/15 470.0 0.90 1.30
CMG 150918P00475000 P 09/18/15 475.0 1.10 1.40
CMG 150918P00480000 P 09/18/15 480.0 1.30 1.55
CMG 150918P00485000 P 09/18/15 485.0 1.45 1.75
CMG 150918P00490000 P 09/18/15 490.0 1.65 2.00
CMG 150918P00495000 P 09/18/15 495.0 1.90 2.25
CMG 150918P00500000 P 09/18/15 500.0 2.20 2.65
CMG 150918P00505000 P 09/18/15 505.0 2.50 2.85
CMG 150918P00510000 P 09/18/15 510.0 2.80 3.20
CMG 150918P00515000 P 09/18/15 515.0 3.20 3.70
CMG 150918P00520000 P 09/18/15 520.0 3.60 4.10
CMG 150918P00525000 P 09/18/15 525.0 4.10 4.60
CMG 150918P00530000 P 09/18/15 530.0 4.70 5.20
CMG 150918P00535000 P 09/18/15 535.0 5.30 5.80
CMG 150918P00540000 P 09/18/15 540.0 5.90 6.60
CMG 150918P00545000 P 09/18/15 545.0 6.60 7.20
CMG 150918P00550000 P 09/18/15 550.0 7.40 8.00
CMG 150918P00555000 P 09/18/15 555.0 8.20 8.90
CMG 150918P00560000 P 09/18/15 560.0 9.30 9.90
CMG 150918P00565000 P 09/18/15 565.0 10.30 11.10
CMG 150918P00570000 P 09/18/15 570.0 11.40 12.20
CMG 150918P00575000 P 09/18/15 575.0 12.60 13.40
CMG 150918P00580000 P 09/18/15 580.0 13.90 14.80
CMG 150918P00585000 P 09/18/15 585.0 15.40 16.30
CMG 150918P00590000 P 09/18/15 590.0 16.90 17.90
CMG 150918P00595000 P 09/18/15 595.0 18.60 19.60
CMG 150918P00600000 P 09/18/15 600.0 20.40 21.40
CMG 150918P00605000 P 09/18/15 605.0 22.30 23.30
CMG 150918P00610000 P 09/18/15 610.0 24.40 25.30
CMG 150918P00615000 P 09/18/15 615.0 26.50 27.60
CMG 150918P00620000 P 09/18/15 620.0 28.80 29.80
CMG 150918P00625000 P 09/18/15 625.0 31.20 32.20
CMG 150918P00630000 P 09/18/15 630.0 33.70 34.90
CMG 150918P00635000 P 09/18/15 635.0 36.30 37.50
CMG 150918P00640000 P 09/18/15 640.0 39.20 40.30
CMG 150918P00645000 P 09/18/15 645.0 42.10 43.30
CMG 150918P00650000 P 09/18/15 650.0 45.00 46.30
CMG 150918P00655000 P 09/18/15 655.0 48.20 49.50
CMG 150918P00660000 P 09/18/15 660.0 51.50 52.80
CMG 150918P00665000 P 09/18/15 665.0 54.80 56.20
CMG 150918P00670000 P 09/18/15 670.0 58.30 59.70
CMG 150918P00675000 P 09/18/15 675.0 61.80 63.30
CMG 150918P00680000 P 09/18/15 680.0 65.30 67.10
CMG 150918P00685000 P 09/18/15 685.0 69.10 71.10
CMG 150918P00690000 P 09/18/15 690.0 73.20 75.00
CMG 150918P00695000 P 09/18/15 695.0 77.20 79.20
CMG 150918P00700000 P 09/18/15 700.0 80.20 83.20
CMG 150918P00705000 P 09/18/15 705.0 84.20 87.60
CMG 150918P00710000 P 09/18/15 710.0 88.60 91.80
CMG 150918P00715000 P 09/18/15 715.0 92.90 95.80
CMG 150918P00720000 P 09/18/15 720.0 97.20 99.80
CMG 150918P00725000 P 09/18/15 725.0 101.60 104.20
CMG 150918P00730000 P 09/18/15 730.0 106.10 108.80
CMG 150918P00735000 P 09/18/15 735.0 110.70 113.20
CMG 150918P00740000 P 09/18/15 740.0 115.10 118.30
CMG 150918P00745000 P 09/18/15 745.0 119.50 122.70
CMG 150918P00750000 P 09/18/15 750.0 124.30 127.50
CMG 150918P00755000 P 09/18/15 755.0 128.90 132.10
CMG 150918P00760000 P 09/18/15 760.0 133.50 136.90
CMG 150918P00765000 P 09/18/15 765.0 138.30 141.60
CMG 150918P00770000 P 09/18/15 770.0 143.20 147.00
CMG 150918P00775000 P 09/18/15 775.0 147.90 151.80
CMG 150918P00780000 P 09/18/15 780.0 152.60 156.80
CMG 150918P00785000 P 09/18/15 785.0 157.50 161.70
CMG 150918P00790000 P 09/18/15 790.0 162.50 166.50
CMG 150918P00795000 P 09/18/15 795.0 167.40 171.40
CMG 150918P00800000 P 09/18/15 800.0 172.20 176.30
CMG 150918P00805000 P 09/18/15 805.0 177.40 181.20
CMG 150918P00810000 P 09/18/15 810.0 182.10 186.20
CMG 150918P00815000 P 09/18/15 815.0 187.00 191.10
CMG 150918P00820000 P 09/18/15 820.0 192.00 196.00
CMG 150918P00825000 P 09/18/15 825.0 196.90 201.10
CMG 150918P00830000 P 09/18/15 830.0 201.90 206.00
CMG 150918P00835000 P 09/18/15 835.0 206.80 211.10
CMG 150918P00840000 P 09/18/15 840.0 211.90 216.10
CMG 150918P00845000 P 09/18/15 845.0 216.80 221.00
CMG 150918P00850000 P 09/18/15 850.0 221.80 226.00
CMG 150918P00855000 P 09/18/15 855.0 226.90 231.00
CMG 150918P00860000 P 09/18/15 860.0 231.90 235.90
CMG 150918P00865000 P 09/18/15 865.0 236.90 240.80
CMG 150918P00870000 P 09/18/15 870.0 241.90 245.90
CMG 150918P00875000 P 09/18/15 875.0 246.90 250.90
CMG 150918P00880000 P 09/18/15 880.0 252.00 255.90
CMG 150918P00885000 P 09/18/15 885.0 256.70 260.90
CMG 150918P00890000 P 09/18/15 890.0 261.90 265.90
CMG 150918P00895000 P 09/18/15 895.0 266.90 271.00
CMG 150918P00900000 P 09/18/15 900.0 271.90 275.90
CMG 150918P00905000 P 09/18/15 905.0 276.90 280.80
CMG 150918P00910000 P 09/18/15 910.0 281.90 285.90
CMG 150918P00915000 P 09/18/15 915.0 286.80 290.90
CMG 150918P00920000 P 09/18/15 920.0 291.90 295.80
CMG 150918P00925000 P 09/18/15 925.0 296.90 300.90
CMG 150918P00930000 P 09/18/15 930.0 301.80 305.90
CMG 150918P00935000 P 09/18/15 935.0 306.80 310.90
CMG 150918P00940000 P 09/18/15 940.0 311.90 315.90
CMG 150918P00945000 P 09/18/15 945.0 316.90 320.90
CMG 150918P00950000 P 09/18/15 950.0 321.90 325.90
CMG 150918P00955000 P 09/18/15 955.0 326.90 330.90
CMG 150918P00960000 P 09/18/15 960.0 331.90 335.90
CMG 150918P00980000 P 09/18/15 980.0 351.90 355.80
CMG 150918P01000000 P 09/18/15 1,000.0 371.90 375.80
CMG 150918P01020000 P 09/18/15 1,020.0 391.70 395.90
CMG 150918P01040000 P 09/18/15 1,040.0 411.70 415.90
CMG 151218C00420000 C 12/18/15 420.0 208.20 212.00
CMG 151218C00430000 C 12/18/15 430.0 198.60 202.40
CMG 151218C00440000 C 12/18/15 440.0 189.10 192.70
CMG 151218C00450000 C 12/18/15 450.0 179.70 183.40
CMG 151218C00460000 C 12/18/15 460.0 170.20 174.00
CMG 151218C00470000 C 12/18/15 470.0 161.00 164.80
CMG 151218C00480000 C 12/18/15 480.0 151.90 155.70
CMG 151218C00490000 C 12/18/15 490.0 143.00 146.70
CMG 151218C00500000 C 12/18/15 500.0 134.30 137.60
CMG 151218C00520000 C 12/18/15 520.0 117.90 120.70
CMG 151218C00540000 C 12/18/15 540.0 101.80 104.70
CMG 151218C00560000 C 12/18/15 560.0 86.80 89.70
CMG 151218C00580000 C 12/18/15 580.0 73.00 75.50
CMG 151218C00585000 C 12/18/15 585.0 69.90 71.90
CMG 151218C00590000 C 12/18/15 590.0 67.00 69.70
CMG 151218C00595000 C 12/18/15 595.0 63.70 66.20
CMG 151218C00600000 C 12/18/15 600.0 60.50 63.00
CMG 151218C00605000 C 12/18/15 605.0 58.10 60.20
CMG 151218C00610000 C 12/18/15 610.0 55.10 57.10
CMG 151218C00615000 C 12/18/15 615.0 52.50 54.20
CMG 151218C00620000 C 12/18/15 620.0 49.80 51.60
CMG 151218C00625000 C 12/18/15 625.0 47.40 49.00
CMG 151218C00630000 C 12/18/15 630.0 44.90 46.60
CMG 151218C00635000 C 12/18/15 635.0 42.40 44.10
CMG 151218C00640000 C 12/18/15 640.0 40.60 42.00
CMG 151218C00645000 C 12/18/15 645.0 38.40 39.80
CMG 151218C00650000 C 12/18/15 650.0 36.30 37.80
CMG 151218C00655000 C 12/18/15 655.0 34.20 35.70
CMG 151218C00660000 C 12/18/15 660.0 32.30 33.80
CMG 151218C00665000 C 12/18/15 665.0 30.50 32.00
CMG 151218C00670000 C 12/18/15 670.0 28.70 30.30
CMG 151218C00675000 C 12/18/15 675.0 27.00 28.50
CMG 151218C00680000 C 12/18/15 680.0 25.40 26.90
CMG 151218C00685000 C 12/18/15 685.0 24.00 25.40
CMG 151218C00690000 C 12/18/15 690.0 22.50 24.00
CMG 151218C00695000 C 12/18/15 695.0 21.10 22.50
CMG 151218C00700000 C 12/18/15 700.0 19.80 21.20
CMG 151218C00705000 C 12/18/15 705.0 18.60 20.00
CMG 151218C00710000 C 12/18/15 710.0 17.40 18.70
CMG 151218C00715000 C 12/18/15 715.0 16.30 17.60
CMG 151218C00720000 C 12/18/15 720.0 15.30 16.60
CMG 151218C00725000 C 12/18/15 725.0 14.30 15.50
CMG 151218C00730000 C 12/18/15 730.0 13.40 14.50
CMG 151218C00735000 C 12/18/15 735.0 12.50 13.60
CMG 151218C00740000 C 12/18/15 740.0 11.70 12.70
CMG 151218C00745000 C 12/18/15 745.0 10.90 11.90
CMG 151218C00750000 C 12/18/15 750.0 10.10 11.10
CMG 151218C00755000 C 12/18/15 755.0 9.40 10.40
CMG 151218C00760000 C 12/18/15 760.0 8.80 9.80
CMG 151218C00765000 C 12/18/15 765.0 8.20 9.10
CMG 151218C00770000 C 12/18/15 770.0 7.60 8.60
CMG 151218C00775000 C 12/18/15 775.0 7.10 8.00
CMG 151218C00780000 C 12/18/15 780.0 6.60 7.40
CMG 151218C00800000 C 12/18/15 800.0 4.80 5.70
CMG 151218C00820000 C 12/18/15 820.0 3.60 4.30
CMG 151218C00840000 C 12/18/15 840.0 2.65 3.40
CMG 151218C00860000 C 12/18/15 860.0 1.90 2.55
CMG 151218C00880000 C 12/18/15 880.0 1.35 2.00
CMG 151218C00900000 C 12/18/15 900.0 1.05 1.55
CMG 151218C00920000 C 12/18/15 920.0 0.75 1.20
CMG 151218C00940000 C 12/18/15 940.0 0.55 0.85
CMG 151218C00960000 C 12/18/15 960.0 0.40 0.65
CMG 151218C00980000 C 12/18/15 980.0 0.25 0.50
CMG 151218P00420000 P 12/18/15 420.0 1.40 1.95
CMG 151218P00430000 P 12/18/15 430.0 1.75 2.35
CMG 151218P00440000 P 12/18/15 440.0 2.15 2.75
CMG 151218P00450000 P 12/18/15 450.0 2.70 3.30
CMG 151218P00460000 P 12/18/15 460.0 3.30 3.90
CMG 151218P00470000 P 12/18/15 470.0 4.10 4.70
CMG 151218P00480000 P 12/18/15 480.0 4.90 5.50
CMG 151218P00490000 P 12/18/15 490.0 6.00 6.60
CMG 151218P00500000 P 12/18/15 500.0 7.20 7.90
CMG 151218P00520000 P 12/18/15 520.0 10.10 10.90
CMG 151218P00540000 P 12/18/15 540.0 14.20 14.90
CMG 151218P00560000 P 12/18/15 560.0 19.10 20.00
CMG 151218P00580000 P 12/18/15 580.0 25.30 26.30
CMG 151218P00585000 P 12/18/15 585.0 27.00 28.10
CMG 151218P00590000 P 12/18/15 590.0 28.90 29.90
CMG 151218P00595000 P 12/18/15 595.0 30.80 31.90
CMG 151218P00600000 P 12/18/15 600.0 32.80 33.70
CMG 151218P00605000 P 12/18/15 605.0 34.90 35.90
CMG 151218P00610000 P 12/18/15 610.0 37.00 38.30
CMG 151218P00615000 P 12/18/15 615.0 39.30 40.50
CMG 151218P00620000 P 12/18/15 620.0 41.60 42.80
CMG 151218P00625000 P 12/18/15 625.0 44.10 45.40
CMG 151218P00630000 P 12/18/15 630.0 46.60 48.00
CMG 151218P00635000 P 12/18/15 635.0 49.30 50.40
CMG 151218P00640000 P 12/18/15 640.0 52.00 53.20
CMG 151218P00645000 P 12/18/15 645.0 54.80 56.20
CMG 151218P00650000 P 12/18/15 650.0 57.60 59.00
CMG 151218P00655000 P 12/18/15 655.0 60.50 62.10
CMG 151218P00660000 P 12/18/15 660.0 63.70 65.20
CMG 151218P00665000 P 12/18/15 665.0 66.70 68.20
CMG 151218P00670000 P 12/18/15 670.0 69.80 71.40
CMG 151218P00675000 P 12/18/15 675.0 73.00 74.70
CMG 151218P00680000 P 12/18/15 680.0 76.70 78.30
CMG 151218P00685000 P 12/18/15 685.0 79.70 81.60
CMG 151218P00690000 P 12/18/15 690.0 83.40 85.20
CMG 151218P00695000 P 12/18/15 695.0 87.10 88.80
CMG 151218P00700000 P 12/18/15 700.0 90.40 92.90
CMG 151218P00705000 P 12/18/15 705.0 94.20 96.30
CMG 151218P00710000 P 12/18/15 710.0 98.00 100.60
CMG 151218P00715000 P 12/18/15 715.0 101.20 104.20
CMG 151218P00720000 P 12/18/15 720.0 105.80 107.90
CMG 151218P00725000 P 12/18/15 725.0 109.30 112.30
CMG 151218P00730000 P 12/18/15 730.0 113.60 116.30
CMG 151218P00735000 P 12/18/15 735.0 117.70 120.10
CMG 151218P00740000 P 12/18/15 740.0 121.80 124.70
CMG 151218P00745000 P 12/18/15 745.0 125.80 129.10
CMG 151218P00750000 P 12/18/15 750.0 130.30 132.90
CMG 151218P00755000 P 12/18/15 755.0 134.60 137.10
CMG 151218P00760000 P 12/18/15 760.0 139.00 141.50
CMG 151218P00765000 P 12/18/15 765.0 143.40 145.90
CMG 151218P00770000 P 12/18/15 770.0 147.80 150.60
CMG 151218P00775000 P 12/18/15 775.0 152.30 155.50
CMG 151218P00780000 P 12/18/15 780.0 156.80 159.60
CMG 151218P00800000 P 12/18/15 800.0 174.90 178.30
CMG 151218P00820000 P 12/18/15 820.0 193.80 197.80
CMG 151218P00840000 P 12/18/15 840.0 213.10 217.00
CMG 151218P00860000 P 12/18/15 860.0 232.90 236.50
CMG 151218P00880000 P 12/18/15 880.0 252.10 256.10
CMG 151218P00900000 P 12/18/15 900.0 271.90 275.90
CMG 151218P00920000 P 12/18/15 920.0 291.90 296.10
CMG 151218P00940000 P 12/18/15 940.0 311.90 315.90
CMG 151218P00960000 P 12/18/15 960.0 331.80 336.10
CMG 151218P00980000 P 12/18/15 980.0 351.80 355.80
CMG 160115C00250000 C 01/15/16 250.0 375.90 380.30
CMG 160115C00260000 C 01/15/16 260.0 365.90 370.10
CMG 160115C00270000 C 01/15/16 270.0 356.00 360.30
CMG 160115C00280000 C 01/15/16 280.0 346.00 350.30
CMG 160115C00290000 C 01/15/16 290.0 336.00 340.40
CMG 160115C00300000 C 01/15/16 300.0 326.10 330.50
CMG 160115C00310000 C 01/15/16 310.0 316.20 320.60
CMG 160115C00315000 C 01/15/16 315.0 311.40 315.60
CMG 160115C00320000 C 01/15/16 320.0 306.30 310.50
CMG 160115C00325000 C 01/15/16 325.0 301.30 305.70
CMG 160115C00330000 C 01/15/16 330.0 296.50 300.70
CMG 160115C00335000 C 01/15/16 335.0 291.60 295.80
CMG 160115C00340000 C 01/15/16 340.0 286.60 290.90
CMG 160115C00345000 C 01/15/16 345.0 281.60 285.90
CMG 160115C00350000 C 01/15/16 350.0 276.60 281.00
CMG 160115C00355000 C 01/15/16 355.0 271.80 276.10
CMG 160115C00360000 C 01/15/16 360.0 266.90 271.00
CMG 160115C00365000 C 01/15/16 365.0 262.00 266.10
CMG 160115C00370000 C 01/15/16 370.0 257.10 261.30
CMG 160115C00375000 C 01/15/16 375.0 252.20 256.30
CMG 160115C00380000 C 01/15/16 380.0 247.30 251.40
CMG 160115C00385000 C 01/15/16 385.0 242.50 246.70
CMG 160115C00390000 C 01/15/16 390.0 237.70 241.80
CMG 160115C00395000 C 01/15/16 395.0 232.80 236.80
CMG 160115C00400000 C 01/15/16 400.0 227.80 232.10
CMG 160115C00405000 C 01/15/16 405.0 223.00 227.30
CMG 160115C00410000 C 01/15/16 410.0 218.40 222.30
CMG 160115C00415000 C 01/15/16 415.0 213.60 217.50
CMG 160115C00420000 C 01/15/16 420.0 208.80 212.70
CMG 160115C00425000 C 01/15/16 425.0 203.80 208.10
CMG 160115C00430000 C 01/15/16 430.0 199.20 203.30
CMG 160115C00435000 C 01/15/16 435.0 194.60 198.60
CMG 160115C00440000 C 01/15/16 440.0 189.60 193.90
CMG 160115C00445000 C 01/15/16 445.0 184.90 189.20
CMG 160115C00450000 C 01/15/16 450.0 180.50 184.00
CMG 160115C00455000 C 01/15/16 455.0 175.90 179.90
CMG 160115C00460000 C 01/15/16 460.0 171.30 174.80
CMG 160115C00465000 C 01/15/16 465.0 166.60 170.70
CMG 160115C00470000 C 01/15/16 470.0 162.10 165.90
CMG 160115C00475000 C 01/15/16 475.0 157.50 161.60
CMG 160115C00480000 C 01/15/16 480.0 153.10 157.20
CMG 160115C00485000 C 01/15/16 485.0 148.50 152.70
CMG 160115C00490000 C 01/15/16 490.0 145.10 148.20
CMG 160115C00495000 C 01/15/16 495.0 140.80 143.90
CMG 160115C00500000 C 01/15/16 500.0 136.60 139.60
CMG 160115C00505000 C 01/15/16 505.0 132.30 135.30
CMG 160115C00510000 C 01/15/16 510.0 127.90 130.80
CMG 160115C00515000 C 01/15/16 515.0 123.60 126.90
CMG 160115C00520000 C 01/15/16 520.0 120.00 122.50
CMG 160115C00525000 C 01/15/16 525.0 115.20 118.50
CMG 160115C00530000 C 01/15/16 530.0 111.80 114.80
CMG 160115C00535000 C 01/15/16 535.0 107.90 110.60
CMG 160115C00540000 C 01/15/16 540.0 104.00 106.80
CMG 160115C00545000 C 01/15/16 545.0 100.30 103.00
CMG 160115C00550000 C 01/15/16 550.0 96.50 99.30
CMG 160115C00555000 C 01/15/16 555.0 92.60 95.60
CMG 160115C00560000 C 01/15/16 560.0 89.30 92.10
CMG 160115C00565000 C 01/15/16 565.0 85.60 88.60
CMG 160115C00570000 C 01/15/16 570.0 82.50 85.10
CMG 160115C00575000 C 01/15/16 575.0 78.70 80.90
CMG 160115C00580000 C 01/15/16 580.0 75.50 77.70
CMG 160115C00585000 C 01/15/16 585.0 72.20 74.60
CMG 160115C00590000 C 01/15/16 590.0 69.20 71.60
CMG 160115C00595000 C 01/15/16 595.0 66.10 68.40
CMG 160115C00600000 C 01/15/16 600.0 63.40 65.60
CMG 160115C00605000 C 01/15/16 605.0 60.30 62.40
CMG 160115C00610000 C 01/15/16 610.0 57.80 59.50
CMG 160115C00615000 C 01/15/16 615.0 55.20 56.80
CMG 160115C00620000 C 01/15/16 620.0 52.40 54.10
CMG 160115C00625000 C 01/15/16 625.0 50.30 51.70
CMG 160115C00630000 C 01/15/16 630.0 47.40 49.50
CMG 160115C00635000 C 01/15/16 635.0 45.50 46.70
CMG 160115C00640000 C 01/15/16 640.0 43.20 44.50
CMG 160115C00645000 C 01/15/16 645.0 40.90 42.40
CMG 160115C00650000 C 01/15/16 650.0 38.80 40.40
CMG 160115C00655000 C 01/15/16 655.0 36.70 38.30
CMG 160115C00660000 C 01/15/16 660.0 34.80 36.40
CMG 160115C00665000 C 01/15/16 665.0 33.00 34.50
CMG 160115C00670000 C 01/15/16 670.0 31.20 32.70
CMG 160115C00675000 C 01/15/16 675.0 29.50 31.00
CMG 160115C00680000 C 01/15/16 680.0 27.80 29.30
CMG 160115C00685000 C 01/15/16 685.0 26.20 27.70
CMG 160115C00690000 C 01/15/16 690.0 24.70 26.20
CMG 160115C00695000 C 01/15/16 695.0 23.30 24.80
CMG 160115C00700000 C 01/15/16 700.0 22.00 23.40
CMG 160115C00710000 C 01/15/16 710.0 19.50 20.90
CMG 160115C00720000 C 01/15/16 720.0 17.20 18.50
CMG 160115C00730000 C 01/15/16 730.0 15.20 16.40
CMG 160115C00740000 C 01/15/16 740.0 12.80 14.50
CMG 160115C00750000 C 01/15/16 750.0 11.10 12.80
CMG 160115C00760000 C 01/15/16 760.0 10.10 11.30
CMG 160115C00770000 C 01/15/16 770.0 8.30 10.00
CMG 160115C00780000 C 01/15/16 780.0 7.60 8.80
CMG 160115C00790000 C 01/15/16 790.0 6.20 7.70
CMG 160115C00800000 C 01/15/16 800.0 5.80 6.80
CMG 160115C00805000 C 01/15/16 805.0 5.10 6.30
CMG 160115C00810000 C 01/15/16 810.0 4.80 5.90
CMG 160115C00815000 C 01/15/16 815.0 4.60 5.60
CMG 160115C00820000 C 01/15/16 820.0 4.10 5.20
CMG 160115C00825000 C 01/15/16 825.0 4.10 4.90
CMG 160115C00830000 C 01/15/16 830.0 3.50 4.60
CMG 160115C00835000 C 01/15/16 835.0 3.30 4.30
CMG 160115C00840000 C 01/15/16 840.0 3.30 4.20
CMG 160115C00845000 C 01/15/16 845.0 2.80 3.80
CMG 160115C00850000 C 01/15/16 850.0 2.60 3.70
CMG 160115C00855000 C 01/15/16 855.0 2.65 3.40
CMG 160115C00860000 C 01/15/16 860.0 2.45 3.20
CMG 160115C00865000 C 01/15/16 865.0 2.25 3.00
CMG 160115C00870000 C 01/15/16 870.0 2.10 2.85
CMG 160115C00875000 C 01/15/16 875.0 1.95 2.65
CMG 160115C00880000 C 01/15/16 880.0 1.80 2.50
CMG 160115C00885000 C 01/15/16 885.0 1.65 2.35
CMG 160115C00890000 C 01/15/16 890.0 1.50 2.20
CMG 160115C00900000 C 01/15/16 900.0 1.30 1.95
CMG 160115C00910000 C 01/15/16 910.0 1.10 1.75
CMG 160115C00920000 C 01/15/16 920.0 0.95 1.55
CMG 160115C00940000 C 01/15/16 940.0 0.70 1.20
CMG 160115C00960000 C 01/15/16 960.0 0.45 0.75
CMG 160115C00980000 C 01/15/16 980.0 0.35 0.70
CMG 160115C01000000 C 01/15/16 1,000.0 0.35 0.55
CMG 160115C01020000 C 01/15/16 1,020.0 0.00 0.40
CMG 160115C01040000 C 01/15/16 1,040.0 0.00 0.40
CMG 160115C01060000 C 01/15/16 1,060.0 0.00 0.40
CMG 160115C01080000 C 01/15/16 1,080.0 0.00 0.40
CMG 160115P00250000 P 01/15/16 250.0 0.05 0.35
CMG 160115P00260000 P 01/15/16 260.0 0.00 0.35
CMG 160115P00270000 P 01/15/16 270.0 0.05 0.35
CMG 160115P00280000 P 01/15/16 280.0 0.00 0.40
CMG 160115P00290000 P 01/15/16 290.0 0.00 0.40
CMG 160115P00300000 P 01/15/16 300.0 0.05 0.45
CMG 160115P00310000 P 01/15/16 310.0 0.00 0.45
CMG 160115P00315000 P 01/15/16 315.0 0.05 0.50
CMG 160115P00320000 P 01/15/16 320.0 0.05 0.50
CMG 160115P00325000 P 01/15/16 325.0 0.05 0.50
CMG 160115P00330000 P 01/15/16 330.0 0.05 0.55
CMG 160115P00335000 P 01/15/16 335.0 0.10 0.55
CMG 160115P00340000 P 01/15/16 340.0 0.15 0.60
CMG 160115P00345000 P 01/15/16 345.0 0.20 0.65
CMG 160115P00350000 P 01/15/16 350.0 0.25 0.75
CMG 160115P00355000 P 01/15/16 355.0 0.30 0.80
CMG 160115P00360000 P 01/15/16 360.0 0.40 0.85
CMG 160115P00365000 P 01/15/16 365.0 0.45 0.90
CMG 160115P00370000 P 01/15/16 370.0 0.55 1.00
CMG 160115P00375000 P 01/15/16 375.0 0.60 1.05
CMG 160115P00380000 P 01/15/16 380.0 0.70 1.20
CMG 160115P00385000 P 01/15/16 385.0 0.80 1.30
CMG 160115P00390000 P 01/15/16 390.0 0.90 1.40
CMG 160115P00395000 P 01/15/16 395.0 1.05 1.55
CMG 160115P00400000 P 01/15/16 400.0 1.15 1.70
CMG 160115P00405000 P 01/15/16 405.0 1.30 1.90
CMG 160115P00410000 P 01/15/16 410.0 1.40 2.05
CMG 160115P00415000 P 01/15/16 415.0 1.60 2.20
CMG 160115P00420000 P 01/15/16 420.0 1.80 2.45
CMG 160115P00425000 P 01/15/16 425.0 1.95 2.55
CMG 160115P00430000 P 01/15/16 430.0 2.15 2.85
CMG 160115P00435000 P 01/15/16 435.0 2.45 3.10
CMG 160115P00440000 P 01/15/16 440.0 2.70 3.40
CMG 160115P00445000 P 01/15/16 445.0 2.95 3.70
CMG 160115P00450000 P 01/15/16 450.0 3.30 4.00
CMG 160115P00455000 P 01/15/16 455.0 3.60 4.30
CMG 160115P00460000 P 01/15/16 460.0 4.00 4.70
CMG 160115P00465000 P 01/15/16 465.0 4.50 5.10
CMG 160115P00470000 P 01/15/16 470.0 4.90 5.50
CMG 160115P00475000 P 01/15/16 475.0 5.40 6.00
CMG 160115P00480000 P 01/15/16 480.0 5.90 6.50
CMG 160115P00485000 P 01/15/16 485.0 6.40 7.10
CMG 160115P00490000 P 01/15/16 490.0 7.00 7.90
CMG 160115P00495000 P 01/15/16 495.0 7.70 8.30
CMG 160115P00500000 P 01/15/16 500.0 8.40 9.20
CMG 160115P00505000 P 01/15/16 505.0 9.10 9.80
CMG 160115P00510000 P 01/15/16 510.0 9.80 10.50
CMG 160115P00515000 P 01/15/16 515.0 10.70 11.30
CMG 160115P00520000 P 01/15/16 520.0 11.60 12.30
CMG 160115P00525000 P 01/15/16 525.0 12.50 13.20
CMG 160115P00530000 P 01/15/16 530.0 13.60 14.20
CMG 160115P00535000 P 01/15/16 535.0 14.70 15.30
CMG 160115P00540000 P 01/15/16 540.0 15.80 16.50
CMG 160115P00545000 P 01/15/16 545.0 16.90 17.70
CMG 160115P00550000 P 01/15/16 550.0 18.20 19.00
CMG 160115P00555000 P 01/15/16 555.0 19.50 20.30
CMG 160115P00560000 P 01/15/16 560.0 20.90 21.80
CMG 160115P00565000 P 01/15/16 565.0 22.40 23.30
CMG 160115P00570000 P 01/15/16 570.0 24.00 24.90
CMG 160115P00575000 P 01/15/16 575.0 25.60 26.40
CMG 160115P00580000 P 01/15/16 580.0 27.30 28.20
CMG 160115P00585000 P 01/15/16 585.0 29.00 29.90
CMG 160115P00590000 P 01/15/16 590.0 30.90 31.90
CMG 160115P00595000 P 01/15/16 595.0 32.80 33.80
CMG 160115P00600000 P 01/15/16 600.0 34.90 35.90
CMG 160115P00605000 P 01/15/16 605.0 36.90 37.90
CMG 160115P00610000 P 01/15/16 610.0 39.10 40.20
CMG 160115P00615000 P 01/15/16 615.0 41.40 42.50
CMG 160115P00620000 P 01/15/16 620.0 43.70 44.90
CMG 160115P00625000 P 01/15/16 625.0 45.90 47.30
CMG 160115P00630000 P 01/15/16 630.0 48.70 49.80
CMG 160115P00635000 P 01/15/16 635.0 51.30 52.40
CMG 160115P00640000 P 01/15/16 640.0 54.00 55.20
CMG 160115P00645000 P 01/15/16 645.0 56.80 57.90
CMG 160115P00650000 P 01/15/16 650.0 59.60 60.80
CMG 160115P00655000 P 01/15/16 655.0 62.60 63.80
CMG 160115P00660000 P 01/15/16 660.0 65.70 67.00
CMG 160115P00665000 P 01/15/16 665.0 68.70 70.00
CMG 160115P00670000 P 01/15/16 670.0 71.10 73.40
CMG 160115P00675000 P 01/15/16 675.0 74.90 76.50
CMG 160115P00680000 P 01/15/16 680.0 77.80 79.80
CMG 160115P00685000 P 01/15/16 685.0 81.60 83.30
CMG 160115P00690000 P 01/15/16 690.0 85.10 87.00
CMG 160115P00695000 P 01/15/16 695.0 88.30 90.50
CMG 160115P00700000 P 01/15/16 700.0 92.30 94.10
CMG 160115P00710000 P 01/15/16 710.0 99.50 101.60
CMG 160115P00720000 P 01/15/16 720.0 106.50 109.40
CMG 160115P00730000 P 01/15/16 730.0 115.30 117.40
CMG 160115P00740000 P 01/15/16 740.0 122.90 125.60
CMG 160115P00750000 P 01/15/16 750.0 131.50 134.40
CMG 160115P00760000 P 01/15/16 760.0 140.10 142.80
CMG 160115P00770000 P 01/15/16 770.0 148.80 151.30
CMG 160115P00780000 P 01/15/16 780.0 157.70 160.40
CMG 160115P00790000 P 01/15/16 790.0 166.80 169.30
CMG 160115P00800000 P 01/15/16 800.0 175.90 178.40
CMG 160115P00805000 P 01/15/16 805.0 180.20 184.40
CMG 160115P00810000 P 01/15/16 810.0 184.80 189.00
CMG 160115P00815000 P 01/15/16 815.0 189.60 193.60
CMG 160115P00820000 P 01/15/16 820.0 194.30 197.80
CMG 160115P00825000 P 01/15/16 825.0 198.90 203.10
CMG 160115P00830000 P 01/15/16 830.0 203.70 207.90
CMG 160115P00835000 P 01/15/16 835.0 208.70 212.60
CMG 160115P00840000 P 01/15/16 840.0 213.50 217.40
CMG 160115P00845000 P 01/15/16 845.0 218.30 222.30
CMG 160115P00850000 P 01/15/16 850.0 223.00 226.40
CMG 160115P00855000 P 01/15/16 855.0 228.00 231.90
CMG 160115P00860000 P 01/15/16 860.0 232.80 236.80
CMG 160115P00865000 P 01/15/16 865.0 237.70 241.60
CMG 160115P00870000 P 01/15/16 870.0 242.60 246.50
CMG 160115P00875000 P 01/15/16 875.0 247.40 251.50
CMG 160115P00880000 P 01/15/16 880.0 252.30 256.30
CMG 160115P00885000 P 01/15/16 885.0 257.20 261.20
CMG 160115P00890000 P 01/15/16 890.0 262.10 266.20
CMG 160115P00900000 P 01/15/16 900.0 271.90 276.10
CMG 160115P00910000 P 01/15/16 910.0 281.80 286.00
CMG 160115P00920000 P 01/15/16 920.0 291.70 296.10
CMG 160115P00940000 P 01/15/16 940.0 311.80 316.00
CMG 160115P00960000 P 01/15/16 960.0 331.70 336.00
CMG 160115P00980000 P 01/15/16 980.0 351.70 356.00
CMG 160115P01000000 P 01/15/16 1,000.0 371.60 376.00
CMG 160115P01020000 P 01/15/16 1,020.0 391.60 396.00
CMG 160115P01040000 P 01/15/16 1,040.0 411.60 416.00
CMG 160115P01060000 P 01/15/16 1,060.0 431.50 436.00
CMG 160115P01080000 P 01/15/16 1,080.0 451.50 456.00
CMG 170120C00320000 C 01/20/17 320.0 315.00 319.50
CMG 170120C00330000 C 01/20/17 330.0 305.50 310.30
CMG 170120C00340000 C 01/20/17 340.0 296.50 301.00
CMG 170120C00350000 C 01/20/17 350.0 287.00 291.90
CMG 170120C00360000 C 01/20/17 360.0 278.00 282.80
CMG 170120C00370000 C 01/20/17 370.0 269.00 273.80
CMG 170120C00380000 C 01/20/17 380.0 260.00 264.90
CMG 170120C00390000 C 01/20/17 390.0 251.50 256.00
CMG 170120C00400000 C 01/20/17 400.0 242.50 247.30
CMG 170120C00410000 C 01/20/17 410.0 234.00 239.00
CMG 170120C00420000 C 01/20/17 420.0 225.50 230.50
CMG 170120C00430000 C 01/20/17 430.0 217.80 222.20
CMG 170120C00440000 C 01/20/17 440.0 209.90 214.10
CMG 170120C00450000 C 01/20/17 450.0 201.30 205.90
CMG 170120C00460000 C 01/20/17 460.0 194.00 198.20
CMG 170120C00470000 C 01/20/17 470.0 185.70 190.30
CMG 170120C00480000 C 01/20/17 480.0 178.70 182.90
CMG 170120C00490000 C 01/20/17 490.0 170.80 175.30
CMG 170120C00500000 C 01/20/17 500.0 163.50 168.20
CMG 170120C00520000 C 01/20/17 520.0 149.50 154.20
CMG 170120C00540000 C 01/20/17 540.0 136.50 140.90
CMG 170120C00560000 C 01/20/17 560.0 124.10 128.50
CMG 170120C00580000 C 01/20/17 580.0 112.20 116.80
CMG 170120C00590000 C 01/20/17 590.0 106.60 111.20
CMG 170120C00600000 C 01/20/17 600.0 101.50 105.80
CMG 170120C00610000 C 01/20/17 610.0 96.10 100.60
CMG 170120C00620000 C 01/20/17 620.0 91.30 95.70
CMG 170120C00630000 C 01/20/17 630.0 86.60 90.90
CMG 170120C00640000 C 01/20/17 640.0 82.00 86.30
CMG 170120C00650000 C 01/20/17 650.0 78.50 82.10
CMG 170120C00660000 C 01/20/17 660.0 73.50 77.70
CMG 170120C00670000 C 01/20/17 670.0 69.50 73.70
CMG 170120C00680000 C 01/20/17 680.0 65.70 69.80
CMG 170120C00690000 C 01/20/17 690.0 62.00 66.10
CMG 170120C00700000 C 01/20/17 700.0 58.30 62.60
CMG 170120C00710000 C 01/20/17 710.0 55.00 59.20
CMG 170120C00720000 C 01/20/17 720.0 51.50 55.90
CMG 170120C00730000 C 01/20/17 730.0 48.50 52.90
CMG 170120C00740000 C 01/20/17 740.0 45.50 50.00
CMG 170120C00750000 C 01/20/17 750.0 43.20 47.40
CMG 170120C00760000 C 01/20/17 760.0 40.60 44.80
CMG 170120C00780000 C 01/20/17 780.0 35.50 39.80
CMG 170120C00800000 C 01/20/17 800.0 31.70 35.70
CMG 170120C00820000 C 01/20/17 820.0 27.30 31.60
CMG 170120C00840000 C 01/20/17 840.0 24.30 28.30
CMG 170120C00860000 C 01/20/17 860.0 21.30 25.30
CMG 170120C00880000 C 01/20/17 880.0 18.60 22.50
CMG 170120C00900000 C 01/20/17 900.0 15.50 19.90
CMG 170120C00920000 C 01/20/17 920.0 14.10 18.00
CMG 170120C00940000 C 01/20/17 940.0 12.10 16.10
CMG 170120C00960000 C 01/20/17 960.0 10.50 14.50
CMG 170120C00980000 C 01/20/17 980.0 8.60 12.90
CMG 170120C01000000 C 01/20/17 1,000.0 7.00 11.50
CMG 170120C01020000 C 01/20/17 1,020.0 6.50 10.20
CMG 170120C01040000 C 01/20/17 1,040.0 5.00 9.20
CMG 170120C01060000 C 01/20/17 1,060.0 4.10 8.20
CMG 170120C01080000 C 01/20/17 1,080.0 3.60 7.20
CMG 170120P00320000 P 01/20/17 320.0 2.20 3.40
CMG 170120P00330000 P 01/20/17 330.0 2.20 4.70
CMG 170120P00340000 P 01/20/17 340.0 2.70 5.00
CMG 170120P00350000 P 01/20/17 350.0 3.30 6.20
CMG 170120P00360000 P 01/20/17 360.0 3.90 7.10
CMG 170120P00370000 P 01/20/17 370.0 4.50 8.10
CMG 170120P00380000 P 01/20/17 380.0 5.40 7.80
CMG 170120P00390000 P 01/20/17 390.0 6.20 8.80
CMG 170120P00400000 P 01/20/17 400.0 7.50 10.50
CMG 170120P00410000 P 01/20/17 410.0 8.70 12.50
CMG 170120P00420000 P 01/20/17 420.0 9.90 13.80
CMG 170120P00430000 P 01/20/17 430.0 11.50 15.00
CMG 170120P00440000 P 01/20/17 440.0 13.30 17.80
CMG 170120P00450000 P 01/20/17 450.0 15.00 19.20
CMG 170120P00460000 P 01/20/17 460.0 17.00 19.50
CMG 170120P00470000 P 01/20/17 470.0 19.20 22.80
CMG 170120P00480000 P 01/20/17 480.0 21.50 24.50
CMG 170120P00490000 P 01/20/17 490.0 23.90 27.50
CMG 170120P00500000 P 01/20/17 500.0 26.50 29.80
CMG 170120P00520000 P 01/20/17 520.0 32.30 36.50
CMG 170120P00540000 P 01/20/17 540.0 38.70 42.00
CMG 170120P00560000 P 01/20/17 560.0 46.00 49.00
CMG 170120P00580000 P 01/20/17 580.0 54.20 57.90
CMG 170120P00590000 P 01/20/17 590.0 58.60 62.40
CMG 170120P00600000 P 01/20/17 600.0 63.20 67.00
CMG 170120P00610000 P 01/20/17 610.0 68.00 72.00
CMG 170120P00620000 P 01/20/17 620.0 72.80 76.50
CMG 170120P00630000 P 01/20/17 630.0 78.00 81.70
CMG 170120P00640000 P 01/20/17 640.0 83.50 87.50
CMG 170120P00650000 P 01/20/17 650.0 89.00 92.90
CMG 170120P00660000 P 01/20/17 660.0 94.90 98.80
CMG 170120P00670000 P 01/20/17 670.0 100.70 104.40
CMG 170120P00680000 P 01/20/17 680.0 107.00 111.00
CMG 170120P00690000 P 01/20/17 690.0 113.30 117.40
CMG 170120P00700000 P 01/20/17 700.0 119.60 123.30
CMG 170120P00710000 P 01/20/17 710.0 126.40 130.20
CMG 170120P00720000 P 01/20/17 720.0 133.30 137.40
CMG 170120P00730000 P 01/20/17 730.0 140.50 145.00
CMG 170120P00740000 P 01/20/17 740.0 147.60 151.90
CMG 170120P00750000 P 01/20/17 750.0 154.40 157.50
CMG 170120P00760000 P 01/20/17 760.0 162.30 166.40
CMG 170120P00780000 P 01/20/17 780.0 177.70 181.90
CMG 170120P00800000 P 01/20/17 800.0 193.50 197.70
CMG 170120P00820000 P 01/20/17 820.0 210.00 214.50
CMG 170120P00840000 P 01/20/17 840.0 226.80 231.00
CMG 170120P00860000 P 01/20/17 860.0 243.90 247.90
CMG 170120P00880000 P 01/20/17 880.0 261.50 265.50
CMG 170120P00900000 P 01/20/17 900.0 279.40 283.50
CMG 170120P00920000 P 01/20/17 920.0 297.70 301.90
CMG 170120P00940000 P 01/20/17 940.0 316.30 320.70
CMG 170120P00960000 P 01/20/17 960.0 335.40 340.00
CMG 170120P00980000 P 01/20/17 980.0 354.00 358.90
CMG 170120P01000000 P 01/20/17 1,000.0 373.50 378.30
CMG 170120P01020000 P 01/20/17 1,020.0 392.50 397.40
CMG 170120P01040000 P 01/20/17 1,040.0 412.10 417.00
CMG 170120P01060000 P 01/20/17 1,060.0 431.70 436.50
CMG 170120P01080000 P 01/20/17 1,080.0 451.50 456.20

OPRA data is delayed 15 minutes.