Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 140926C00480000 C 09/26/14 480.0 174.50 177.70
CMG 140926C00485000 C 09/26/14 485.0 169.60 172.80
CMG 140926C00490000 C 09/26/14 490.0 164.40 167.80
CMG 140926C00495000 C 09/26/14 495.0 159.00 162.70
CMG 140926C00500000 C 09/26/14 500.0 154.60 157.80
CMG 140926C00505000 C 09/26/14 505.0 149.20 152.80
CMG 140926C00510000 C 09/26/14 510.0 144.00 147.70
CMG 140926C00515000 C 09/26/14 515.0 139.50 142.80
CMG 140926C00520000 C 09/26/14 520.0 134.00 137.80
CMG 140926C00525000 C 09/26/14 525.0 129.60 132.70
CMG 140926C00530000 C 09/26/14 530.0 124.40 127.70
CMG 140926C00535000 C 09/26/14 535.0 119.60 122.80
CMG 140926C00540000 C 09/26/14 540.0 114.10 117.50
CMG 140926C00545000 C 09/26/14 545.0 109.50 112.80
CMG 140926C00550000 C 09/26/14 550.0 104.60 107.70
CMG 140926C00555000 C 09/26/14 555.0 99.50 102.80
CMG 140926C00560000 C 09/26/14 560.0 94.50 97.70
CMG 140926C00565000 C 09/26/14 565.0 89.30 92.70
CMG 140926C00570000 C 09/26/14 570.0 84.50 87.80
CMG 140926C00575000 C 09/26/14 575.0 79.50 82.80
CMG 140926C00580000 C 09/26/14 580.0 74.20 77.80
CMG 140926C00585000 C 09/26/14 585.0 69.70 72.80
CMG 140926C00590000 C 09/26/14 590.0 64.70 67.80
CMG 140926C00595000 C 09/26/14 595.0 59.50 62.80
CMG 140926C00600000 C 09/26/14 600.0 54.10 57.80
CMG 140926C00605000 C 09/26/14 605.0 49.70 52.90
CMG 140926C00610000 C 09/26/14 610.0 44.80 47.90
CMG 140926C00615000 C 09/26/14 615.0 39.70 42.90
CMG 140926C00617500 C 09/26/14 617.5 37.20 40.50
CMG 140926C00620000 C 09/26/14 620.0 35.20 38.00
CMG 140926C00622500 C 09/26/14 622.5 32.80 35.60
CMG 140926C00625000 C 09/26/14 625.0 29.80 33.20
CMG 140926C00627500 C 09/26/14 627.5 27.90 30.80
CMG 140926C00630000 C 09/26/14 630.0 25.50 28.50
CMG 140926C00632500 C 09/26/14 632.5 23.10 26.00
CMG 140926C00635000 C 09/26/14 635.0 20.90 23.70
CMG 140926C00637500 C 09/26/14 637.5 18.70 21.60
CMG 140926C00640000 C 09/26/14 640.0 16.70 19.40
CMG 140926C00642500 C 09/26/14 642.5 14.40 17.30
CMG 140926C00645000 C 09/26/14 645.0 12.50 15.00
CMG 140926C00647500 C 09/26/14 647.5 10.60 13.20
CMG 140926C00650000 C 09/26/14 650.0 9.10 10.10
CMG 140926C00652500 C 09/26/14 652.5 7.50 8.60
CMG 140926C00655000 C 09/26/14 655.0 5.80 7.90
CMG 140926C00657500 C 09/26/14 657.5 4.90 6.40
CMG 140926C00660000 C 09/26/14 660.0 3.60 4.60
CMG 140926C00662500 C 09/26/14 662.5 2.55 4.20
CMG 140926C00665000 C 09/26/14 665.0 2.00 3.10
CMG 140926C00667500 C 09/26/14 667.5 1.40 2.50
CMG 140926C00670000 C 09/26/14 670.0 1.20 1.75
CMG 140926C00672500 C 09/26/14 672.5 1.00 1.55
CMG 140926C00675000 C 09/26/14 675.0 0.75 1.00
CMG 140926C00677500 C 09/26/14 677.5 0.40 0.95
CMG 140926C00680000 C 09/26/14 680.0 0.35 0.75
CMG 140926C00682500 C 09/26/14 682.5 0.25 0.60
CMG 140926C00685000 C 09/26/14 685.0 0.15 0.50
CMG 140926C00687500 C 09/26/14 687.5 0.10 0.45
CMG 140926C00690000 C 09/26/14 690.0 0.05 0.30
CMG 140926C00692500 C 09/26/14 692.5 0.00 0.25
CMG 140926C00695000 C 09/26/14 695.0 0.00 0.25
CMG 140926C00697500 C 09/26/14 697.5 0.00 0.25
CMG 140926C00700000 C 09/26/14 700.0 0.00 0.20
CMG 140926C00702500 C 09/26/14 702.5 0.00 0.55
CMG 140926C00705000 C 09/26/14 705.0 0.00 0.55
CMG 140926C00707500 C 09/26/14 707.5 0.00 0.55
CMG 140926C00710000 C 09/26/14 710.0 0.00 0.55
CMG 140926C00715000 C 09/26/14 715.0 0.00 0.15
CMG 140926C00720000 C 09/26/14 720.0 0.00 0.55
CMG 140926C00725000 C 09/26/14 725.0 0.00 0.25
CMG 140926C00730000 C 09/26/14 730.0 0.00 0.50
CMG 140926C00735000 C 09/26/14 735.0 0.00 0.55
CMG 140926C00740000 C 09/26/14 740.0 0.00 0.50
CMG 140926C00745000 C 09/26/14 745.0 0.00 0.50
CMG 140926C00750000 C 09/26/14 750.0 0.00 0.50
CMG 140926C00755000 C 09/26/14 755.0 0.00 0.10
CMG 140926C00760000 C 09/26/14 760.0 0.00 0.10
CMG 140926C00765000 C 09/26/14 765.0 0.00 0.10
CMG 140926C00770000 C 09/26/14 770.0 0.00 0.10
CMG 140926C00775000 C 09/26/14 775.0 0.00 0.10
CMG 140926C00780000 C 09/26/14 780.0 0.00 0.10
CMG 140926C00785000 C 09/26/14 785.0 0.00 0.10
CMG 140926C00790000 C 09/26/14 790.0 0.00 0.50
CMG 140926C00795000 C 09/26/14 795.0 0.00 0.50
CMG 140926C00800000 C 09/26/14 800.0 0.00 0.50
CMG 140926C00810000 C 09/26/14 810.0 0.00 0.50
CMG 140926C00820000 C 09/26/14 820.0 0.00 0.55
CMG 140926C00830000 C 09/26/14 830.0 0.00 0.55
CMG 140926P00480000 P 09/26/14 480.0 0.00 0.10
CMG 140926P00485000 P 09/26/14 485.0 0.00 0.10
CMG 140926P00490000 P 09/26/14 490.0 0.00 0.10
CMG 140926P00495000 P 09/26/14 495.0 0.00 0.10
CMG 140926P00500000 P 09/26/14 500.0 0.00 0.10
CMG 140926P00505000 P 09/26/14 505.0 0.00 0.10
CMG 140926P00510000 P 09/26/14 510.0 0.00 0.20
CMG 140926P00515000 P 09/26/14 515.0 0.00 0.20
CMG 140926P00520000 P 09/26/14 520.0 0.00 0.50
CMG 140926P00525000 P 09/26/14 525.0 0.00 0.50
CMG 140926P00530000 P 09/26/14 530.0 0.00 0.55
CMG 140926P00535000 P 09/26/14 535.0 0.00 0.55
CMG 140926P00540000 P 09/26/14 540.0 0.00 0.55
CMG 140926P00545000 P 09/26/14 545.0 0.00 0.50
CMG 140926P00550000 P 09/26/14 550.0 0.00 0.05
CMG 140926P00555000 P 09/26/14 555.0 0.00 0.55
CMG 140926P00560000 P 09/26/14 560.0 0.00 0.50
CMG 140926P00565000 P 09/26/14 565.0 0.00 0.60
CMG 140926P00570000 P 09/26/14 570.0 0.00 0.50
CMG 140926P00575000 P 09/26/14 575.0 0.00 1.60
CMG 140926P00580000 P 09/26/14 580.0 0.00 0.20
CMG 140926P00585000 P 09/26/14 585.0 0.00 0.20
CMG 140926P00590000 P 09/26/14 590.0 0.00 0.10
CMG 140926P00595000 P 09/26/14 595.0 0.00 0.20
CMG 140926P00600000 P 09/26/14 600.0 0.00 0.10
CMG 140926P00605000 P 09/26/14 605.0 0.00 0.25
CMG 140926P00610000 P 09/26/14 610.0 0.00 0.60
CMG 140926P00615000 P 09/26/14 615.0 0.00 0.45
CMG 140926P00617500 P 09/26/14 617.5 0.15 0.30
CMG 140926P00620000 P 09/26/14 620.0 0.15 0.50
CMG 140926P00622500 P 09/26/14 622.5 0.25 0.60
CMG 140926P00625000 P 09/26/14 625.0 0.30 0.75
CMG 140926P00627500 P 09/26/14 627.5 0.50 0.90
CMG 140926P00630000 P 09/26/14 630.0 0.50 0.90
CMG 140926P00632500 P 09/26/14 632.5 0.70 0.95
CMG 140926P00635000 P 09/26/14 635.0 0.70 1.10
CMG 140926P00637500 P 09/26/14 637.5 0.95 1.40
CMG 140926P00640000 P 09/26/14 640.0 1.30 2.15
CMG 140926P00642500 P 09/26/14 642.5 1.75 2.40
CMG 140926P00645000 P 09/26/14 645.0 2.30 2.90
CMG 140926P00647500 P 09/26/14 647.5 2.65 4.40
CMG 140926P00650000 P 09/26/14 650.0 3.50 4.40
CMG 140926P00652500 P 09/26/14 652.5 4.10 5.00
CMG 140926P00655000 P 09/26/14 655.0 4.70 6.40
CMG 140926P00657500 P 09/26/14 657.5 5.80 8.30
CMG 140926P00660000 P 09/26/14 660.0 7.90 9.10
CMG 140926P00662500 P 09/26/14 662.5 9.00 10.80
CMG 140926P00665000 P 09/26/14 665.0 10.10 12.60
CMG 140926P00667500 P 09/26/14 667.5 11.70 14.50
CMG 140926P00670000 P 09/26/14 670.0 13.70 16.50
CMG 140926P00672500 P 09/26/14 672.5 15.90 18.90
CMG 140926P00675000 P 09/26/14 675.0 18.10 21.10
CMG 140926P00677500 P 09/26/14 677.5 20.50 23.40
CMG 140926P00680000 P 09/26/14 680.0 22.80 25.80
CMG 140926P00682500 P 09/26/14 682.5 25.20 28.20
CMG 140926P00685000 P 09/26/14 685.0 27.60 30.60
CMG 140926P00687500 P 09/26/14 687.5 30.10 33.00
CMG 140926P00690000 P 09/26/14 690.0 32.50 35.50
CMG 140926P00692500 P 09/26/14 692.5 35.00 38.10
CMG 140926P00695000 P 09/26/14 695.0 37.50 40.60
CMG 140926P00697500 P 09/26/14 697.5 40.00 43.00
CMG 140926P00700000 P 09/26/14 700.0 42.50 45.70
CMG 140926P00702500 P 09/26/14 702.5 44.90 47.90
CMG 140926P00705000 P 09/26/14 705.0 47.30 50.40
CMG 140926P00707500 P 09/26/14 707.5 49.80 52.90
CMG 140926P00710000 P 09/26/14 710.0 52.30 55.40
CMG 140926P00715000 P 09/26/14 715.0 57.40 60.40
CMG 140926P00720000 P 09/26/14 720.0 62.20 65.50
CMG 140926P00725000 P 09/26/14 725.0 67.40 70.70
CMG 140926P00730000 P 09/26/14 730.0 72.30 75.60
CMG 140926P00735000 P 09/26/14 735.0 77.30 80.50
CMG 140926P00740000 P 09/26/14 740.0 82.30 85.50
CMG 140926P00745000 P 09/26/14 745.0 87.40 90.60
CMG 140926P00750000 P 09/26/14 750.0 92.40 95.80
CMG 140926P00755000 P 09/26/14 755.0 97.40 100.40
CMG 140926P00760000 P 09/26/14 760.0 102.40 105.60
CMG 140926P00765000 P 09/26/14 765.0 107.20 110.90
CMG 140926P00770000 P 09/26/14 770.0 112.20 115.90
CMG 140926P00775000 P 09/26/14 775.0 117.20 120.50
CMG 140926P00780000 P 09/26/14 780.0 122.20 125.40
CMG 140926P00785000 P 09/26/14 785.0 127.40 130.90
CMG 140926P00790000 P 09/26/14 790.0 132.20 135.80
CMG 140926P00795000 P 09/26/14 795.0 137.40 140.90
CMG 140926P00800000 P 09/26/14 800.0 142.40 145.90
CMG 140926P00810000 P 09/26/14 810.0 152.10 156.30
CMG 140926P00820000 P 09/26/14 820.0 162.40 165.90
CMG 140926P00830000 P 09/26/14 830.0 172.20 175.50
CMG 141003C00485000 C 10/03/14 485.0 169.30 172.80
CMG 141003C00490000 C 10/03/14 490.0 164.20 167.80
CMG 141003C00495000 C 10/03/14 495.0 159.40 162.80
CMG 141003C00500000 C 10/03/14 500.0 154.50 157.80
CMG 141003C00505000 C 10/03/14 505.0 149.10 152.80
CMG 141003C00510000 C 10/03/14 510.0 144.40 147.80
CMG 141003C00515000 C 10/03/14 515.0 139.60 142.80
CMG 141003C00520000 C 10/03/14 520.0 134.10 137.80
CMG 141003C00525000 C 10/03/14 525.0 129.10 132.80
CMG 141003C00530000 C 10/03/14 530.0 124.50 127.80
CMG 141003C00535000 C 10/03/14 535.0 119.10 122.80
CMG 141003C00540000 C 10/03/14 540.0 114.50 117.80
CMG 141003C00545000 C 10/03/14 545.0 109.60 112.80
CMG 141003C00550000 C 10/03/14 550.0 104.20 107.80
CMG 141003C00555000 C 10/03/14 555.0 99.30 102.80
CMG 141003C00560000 C 10/03/14 560.0 94.60 97.80
CMG 141003C00565000 C 10/03/14 565.0 89.50 92.90
CMG 141003C00570000 C 10/03/14 570.0 84.60 87.80
CMG 141003C00575000 C 10/03/14 575.0 79.40 82.90
CMG 141003C00580000 C 10/03/14 580.0 74.80 77.90
CMG 141003C00585000 C 10/03/14 585.0 69.80 72.90
CMG 141003C00590000 C 10/03/14 590.0 65.00 68.00
CMG 141003C00595000 C 10/03/14 595.0 59.90 62.90
CMG 141003C00600000 C 10/03/14 600.0 54.90 58.10
CMG 141003C00605000 C 10/03/14 605.0 49.70 53.20
CMG 141003C00610000 C 10/03/14 610.0 45.10 48.30
CMG 141003C00615000 C 10/03/14 615.0 40.30 43.60
CMG 141003C00620000 C 10/03/14 620.0 36.10 38.90
CMG 141003C00625000 C 10/03/14 625.0 30.90 34.40
CMG 141003C00630000 C 10/03/14 630.0 27.10 30.00
CMG 141003C00635000 C 10/03/14 635.0 23.00 25.70
CMG 141003C00640000 C 10/03/14 640.0 18.90 21.70
CMG 141003C00642500 C 10/03/14 642.5 16.90 19.90
CMG 141003C00645000 C 10/03/14 645.0 15.10 17.80
CMG 141003C00647500 C 10/03/14 647.5 13.30 16.10
CMG 141003C00650000 C 10/03/14 650.0 11.60 14.20
CMG 141003C00652500 C 10/03/14 652.5 10.50 12.70
CMG 141003C00655000 C 10/03/14 655.0 8.70 11.30
CMG 141003C00657500 C 10/03/14 657.5 7.70 9.80
CMG 141003C00660000 C 10/03/14 660.0 6.00 8.40
CMG 141003C00662500 C 10/03/14 662.5 5.40 7.30
CMG 141003C00665000 C 10/03/14 665.0 3.90 5.70
CMG 141003C00667500 C 10/03/14 667.5 3.70 5.60
CMG 141003C00670000 C 10/03/14 670.0 2.80 4.50
CMG 141003C00672500 C 10/03/14 672.5 2.25 3.80
CMG 141003C00675000 C 10/03/14 675.0 2.00 3.20
CMG 141003C00677500 C 10/03/14 677.5 1.55 2.65
CMG 141003C00680000 C 10/03/14 680.0 1.20 2.00
CMG 141003C00682500 C 10/03/14 682.5 0.85 1.80
CMG 141003C00685000 C 10/03/14 685.0 0.70 1.50
CMG 141003C00687500 C 10/03/14 687.5 0.60 1.25
CMG 141003C00690000 C 10/03/14 690.0 0.45 1.05
CMG 141003C00692500 C 10/03/14 692.5 0.35 0.90
CMG 141003C00695000 C 10/03/14 695.0 0.20 1.05
CMG 141003C00697500 C 10/03/14 697.5 0.10 0.95
CMG 141003C00700000 C 10/03/14 700.0 0.05 0.55
CMG 141003C00702500 C 10/03/14 702.5 0.00 0.50
CMG 141003C00705000 C 10/03/14 705.0 0.00 0.45
CMG 141003C00707500 C 10/03/14 707.5 0.00 0.35
CMG 141003C00710000 C 10/03/14 710.0 0.00 0.35
CMG 141003C00712500 C 10/03/14 712.5 0.00 0.55
CMG 141003C00715000 C 10/03/14 715.0 0.00 0.55
CMG 141003C00720000 C 10/03/14 720.0 0.00 0.55
CMG 141003C00725000 C 10/03/14 725.0 0.00 0.55
CMG 141003C00730000 C 10/03/14 730.0 0.00 0.40
CMG 141003C00735000 C 10/03/14 735.0 0.00 0.50
CMG 141003C00740000 C 10/03/14 740.0 0.00 1.85
CMG 141003C00745000 C 10/03/14 745.0 0.00 1.85
CMG 141003C00750000 C 10/03/14 750.0 0.00 0.65
CMG 141003C00760000 C 10/03/14 760.0 0.00 0.60
CMG 141003C00770000 C 10/03/14 770.0 0.00 0.60
CMG 141003C00780000 C 10/03/14 780.0 0.00 0.55
CMG 141003C00790000 C 10/03/14 790.0 0.00 0.50
CMG 141003C00800000 C 10/03/14 800.0 0.00 0.50
CMG 141003P00485000 P 10/03/14 485.0 0.00 0.50
CMG 141003P00490000 P 10/03/14 490.0 0.00 0.50
CMG 141003P00495000 P 10/03/14 495.0 0.00 0.55
CMG 141003P00500000 P 10/03/14 500.0 0.00 0.35
CMG 141003P00505000 P 10/03/14 505.0 0.00 0.55
CMG 141003P00510000 P 10/03/14 510.0 0.00 0.55
CMG 141003P00515000 P 10/03/14 515.0 0.00 0.55
CMG 141003P00520000 P 10/03/14 520.0 0.00 0.55
CMG 141003P00525000 P 10/03/14 525.0 0.00 0.60
CMG 141003P00530000 P 10/03/14 530.0 0.00 0.60
CMG 141003P00535000 P 10/03/14 535.0 0.00 0.55
CMG 141003P00540000 P 10/03/14 540.0 0.00 0.50
CMG 141003P00545000 P 10/03/14 545.0 0.00 0.60
CMG 141003P00550000 P 10/03/14 550.0 0.00 0.50
CMG 141003P00555000 P 10/03/14 555.0 0.00 0.60
CMG 141003P00560000 P 10/03/14 560.0 0.00 0.60
CMG 141003P00565000 P 10/03/14 565.0 0.00 0.55
CMG 141003P00570000 P 10/03/14 570.0 0.00 0.60
CMG 141003P00575000 P 10/03/14 575.0 0.00 0.65
CMG 141003P00580000 P 10/03/14 580.0 0.00 0.55
CMG 141003P00585000 P 10/03/14 585.0 0.00 0.60
CMG 141003P00590000 P 10/03/14 590.0 0.00 0.65
CMG 141003P00595000 P 10/03/14 595.0 0.05 0.70
CMG 141003P00600000 P 10/03/14 600.0 0.10 0.75
CMG 141003P00605000 P 10/03/14 605.0 0.15 0.85
CMG 141003P00610000 P 10/03/14 610.0 0.25 1.10
CMG 141003P00615000 P 10/03/14 615.0 0.50 1.30
CMG 141003P00620000 P 10/03/14 620.0 0.75 1.40
CMG 141003P00625000 P 10/03/14 625.0 1.35 2.15
CMG 141003P00630000 P 10/03/14 630.0 1.70 2.80
CMG 141003P00635000 P 10/03/14 635.0 2.40 4.00
CMG 141003P00640000 P 10/03/14 640.0 3.00 4.30
CMG 141003P00642500 P 10/03/14 642.5 3.50 6.10
CMG 141003P00645000 P 10/03/14 645.0 4.20 6.90
CMG 141003P00647500 P 10/03/14 647.5 4.90 5.90
CMG 141003P00650000 P 10/03/14 650.0 5.80 8.60
CMG 141003P00652500 P 10/03/14 652.5 6.60 9.40
CMG 141003P00655000 P 10/03/14 655.0 7.60 9.50
CMG 141003P00657500 P 10/03/14 657.5 8.80 11.30
CMG 141003P00660000 P 10/03/14 660.0 9.90 12.10
CMG 141003P00662500 P 10/03/14 662.5 11.60 13.60
CMG 141003P00665000 P 10/03/14 665.0 12.70 15.60
CMG 141003P00667500 P 10/03/14 667.5 15.10 16.90
CMG 141003P00670000 P 10/03/14 670.0 16.50 18.70
CMG 141003P00672500 P 10/03/14 672.5 17.90 20.80
CMG 141003P00675000 P 10/03/14 675.0 19.80 22.70
CMG 141003P00677500 P 10/03/14 677.5 21.90 24.60
CMG 141003P00680000 P 10/03/14 680.0 23.90 26.90
CMG 141003P00682500 P 10/03/14 682.5 26.10 29.10
CMG 141003P00685000 P 10/03/14 685.0 28.40 31.40
CMG 141003P00687500 P 10/03/14 687.5 30.60 33.80
CMG 141003P00690000 P 10/03/14 690.0 33.10 36.00
CMG 141003P00692500 P 10/03/14 692.5 35.50 38.40
CMG 141003P00695000 P 10/03/14 695.0 37.90 41.00
CMG 141003P00697500 P 10/03/14 697.5 40.30 43.70
CMG 141003P00700000 P 10/03/14 700.0 42.70 45.80
CMG 141003P00702500 P 10/03/14 702.5 45.10 48.20
CMG 141003P00705000 P 10/03/14 705.0 47.60 50.70
CMG 141003P00707500 P 10/03/14 707.5 50.00 53.00
CMG 141003P00710000 P 10/03/14 710.0 52.50 55.70
CMG 141003P00712500 P 10/03/14 712.5 55.00 58.50
CMG 141003P00715000 P 10/03/14 715.0 57.50 60.50
CMG 141003P00720000 P 10/03/14 720.0 62.10 65.60
CMG 141003P00725000 P 10/03/14 725.0 67.50 70.70
CMG 141003P00730000 P 10/03/14 730.0 72.40 75.80
CMG 141003P00735000 P 10/03/14 735.0 77.00 81.30
CMG 141003P00740000 P 10/03/14 740.0 82.10 85.70
CMG 141003P00745000 P 10/03/14 745.0 87.10 91.30
CMG 141003P00750000 P 10/03/14 750.0 92.10 95.70
CMG 141003P00760000 P 10/03/14 760.0 102.40 106.00
CMG 141003P00770000 P 10/03/14 770.0 112.40 116.00
CMG 141003P00780000 P 10/03/14 780.0 122.40 125.60
CMG 141003P00790000 P 10/03/14 790.0 132.40 135.60
CMG 141003P00800000 P 10/03/14 800.0 142.30 145.80
CMG 141010C00550000 C 10/10/14 550.0 104.60 107.90
CMG 141010C00555000 C 10/10/14 555.0 99.60 102.90
CMG 141010C00560000 C 10/10/14 560.0 94.70 97.90
CMG 141010C00565000 C 10/10/14 565.0 89.70 92.90
CMG 141010C00570000 C 10/10/14 570.0 84.30 87.90
CMG 141010C00575000 C 10/10/14 575.0 80.00 83.00
CMG 141010C00580000 C 10/10/14 580.0 75.20 78.00
CMG 141010C00585000 C 10/10/14 585.0 69.90 73.10
CMG 141010C00590000 C 10/10/14 590.0 65.10 68.20
CMG 141010C00595000 C 10/10/14 595.0 60.30 63.40
CMG 141010C00600000 C 10/10/14 600.0 55.70 58.60
CMG 141010C00605000 C 10/10/14 605.0 50.90 53.80
CMG 141010C00610000 C 10/10/14 610.0 46.10 49.10
CMG 141010C00615000 C 10/10/14 615.0 41.20 44.60
CMG 141010C00620000 C 10/10/14 620.0 37.00 40.10
CMG 141010C00625000 C 10/10/14 625.0 32.80 35.80
CMG 141010C00630000 C 10/10/14 630.0 28.50 31.60
CMG 141010C00635000 C 10/10/14 635.0 24.60 27.60
CMG 141010C00640000 C 10/10/14 640.0 20.80 23.60
CMG 141010C00642500 C 10/10/14 642.5 19.00 21.70
CMG 141010C00645000 C 10/10/14 645.0 17.70 20.00
CMG 141010C00647500 C 10/10/14 647.5 16.30 18.40
CMG 141010C00650000 C 10/10/14 650.0 14.80 16.60
CMG 141010C00652500 C 10/10/14 652.5 13.30 15.20
CMG 141010C00655000 C 10/10/14 655.0 11.60 13.70
CMG 141010C00657500 C 10/10/14 657.5 10.70 12.30
CMG 141010C00660000 C 10/10/14 660.0 9.50 11.00
CMG 141010C00662500 C 10/10/14 662.5 8.30 9.80
CMG 141010C00665000 C 10/10/14 665.0 7.40 8.30
CMG 141010C00667500 C 10/10/14 667.5 6.30 7.80
CMG 141010C00670000 C 10/10/14 670.0 4.50 6.50
CMG 141010C00672500 C 10/10/14 672.5 4.00 5.70
CMG 141010C00675000 C 10/10/14 675.0 3.50 5.30
CMG 141010C00677500 C 10/10/14 677.5 2.90 4.70
CMG 141010C00680000 C 10/10/14 680.0 2.55 4.10
CMG 141010C00682500 C 10/10/14 682.5 2.05 3.50
CMG 141010C00685000 C 10/10/14 685.0 1.70 3.00
CMG 141010C00687500 C 10/10/14 687.5 1.50 2.95
CMG 141010C00690000 C 10/10/14 690.0 1.25 2.15
CMG 141010C00692500 C 10/10/14 692.5 1.00 2.40
CMG 141010C00695000 C 10/10/14 695.0 0.75 1.60
CMG 141010C00697500 C 10/10/14 697.5 0.65 1.85
CMG 141010C00700000 C 10/10/14 700.0 0.55 1.60
CMG 141010C00702500 C 10/10/14 702.5 0.45 1.50
CMG 141010C00705000 C 10/10/14 705.0 0.25 1.10
CMG 141010C00707500 C 10/10/14 707.5 0.20 1.20
CMG 141010C00710000 C 10/10/14 710.0 0.15 0.95
CMG 141010C00712500 C 10/10/14 712.5 0.00 1.15
CMG 141010C00715000 C 10/10/14 715.0 0.00 2.20
CMG 141010C00720000 C 10/10/14 720.0 0.00 0.75
CMG 141010C00725000 C 10/10/14 725.0 0.00 0.60
CMG 141010C00730000 C 10/10/14 730.0 0.00 0.45
CMG 141010C00735000 C 10/10/14 735.0 0.00 0.60
CMG 141010C00740000 C 10/10/14 740.0 0.00 0.60
CMG 141010C00745000 C 10/10/14 745.0 0.00 0.65
CMG 141010C00750000 C 10/10/14 750.0 0.00 0.65
CMG 141010P00550000 P 10/10/14 550.0 0.00 0.55
CMG 141010P00555000 P 10/10/14 555.0 0.00 0.65
CMG 141010P00560000 P 10/10/14 560.0 0.00 0.70
CMG 141010P00565000 P 10/10/14 565.0 0.00 0.65
CMG 141010P00570000 P 10/10/14 570.0 0.05 0.65
CMG 141010P00575000 P 10/10/14 575.0 0.05 0.75
CMG 141010P00580000 P 10/10/14 580.0 0.10 0.80
CMG 141010P00585000 P 10/10/14 585.0 0.15 0.85
CMG 141010P00590000 P 10/10/14 590.0 0.20 0.95
CMG 141010P00595000 P 10/10/14 595.0 0.30 1.05
CMG 141010P00600000 P 10/10/14 600.0 0.50 1.25
CMG 141010P00605000 P 10/10/14 605.0 0.45 1.40
CMG 141010P00610000 P 10/10/14 610.0 1.00 1.70
CMG 141010P00615000 P 10/10/14 615.0 1.45 2.25
CMG 141010P00620000 P 10/10/14 620.0 1.45 2.90
CMG 141010P00625000 P 10/10/14 625.0 2.20 3.40
CMG 141010P00630000 P 10/10/14 630.0 2.85 4.60
CMG 141010P00635000 P 10/10/14 635.0 4.00 5.90
CMG 141010P00640000 P 10/10/14 640.0 5.10 6.50
CMG 141010P00642500 P 10/10/14 642.5 5.70 7.10
CMG 141010P00645000 P 10/10/14 645.0 6.60 7.90
CMG 141010P00647500 P 10/10/14 647.5 8.00 9.50
CMG 141010P00650000 P 10/10/14 650.0 8.90 9.90
CMG 141010P00652500 P 10/10/14 652.5 9.50 11.00
CMG 141010P00655000 P 10/10/14 655.0 11.00 12.90
CMG 141010P00657500 P 10/10/14 657.5 11.70 13.40
CMG 141010P00660000 P 10/10/14 660.0 13.50 15.30
CMG 141010P00662500 P 10/10/14 662.5 14.40 16.50
CMG 141010P00665000 P 10/10/14 665.0 16.20 17.60
CMG 141010P00667500 P 10/10/14 667.5 17.40 19.60
CMG 141010P00670000 P 10/10/14 670.0 18.20 21.20
CMG 141010P00672500 P 10/10/14 672.5 20.00 22.80
CMG 141010P00675000 P 10/10/14 675.0 21.90 24.70
CMG 141010P00677500 P 10/10/14 677.5 23.60 26.40
CMG 141010P00680000 P 10/10/14 680.0 25.60 28.40
CMG 141010P00682500 P 10/10/14 682.5 27.50 30.60
CMG 141010P00685000 P 10/10/14 685.0 29.60 32.80
CMG 141010P00687500 P 10/10/14 687.5 31.80 34.80
CMG 141010P00690000 P 10/10/14 690.0 34.00 37.30
CMG 141010P00692500 P 10/10/14 692.5 36.20 39.80
CMG 141010P00695000 P 10/10/14 695.0 38.60 41.70
CMG 141010P00697500 P 10/10/14 697.5 40.90 44.00
CMG 141010P00700000 P 10/10/14 700.0 43.20 46.90
CMG 141010P00702500 P 10/10/14 702.5 45.60 48.70
CMG 141010P00705000 P 10/10/14 705.0 47.80 51.10
CMG 141010P00707500 P 10/10/14 707.5 50.40 54.00
CMG 141010P00710000 P 10/10/14 710.0 52.80 56.30
CMG 141010P00712500 P 10/10/14 712.5 55.20 59.00
CMG 141010P00715000 P 10/10/14 715.0 57.60 61.50
CMG 141010P00720000 P 10/10/14 720.0 62.60 66.00
CMG 141010P00725000 P 10/10/14 725.0 67.40 70.90
CMG 141010P00730000 P 10/10/14 730.0 72.40 75.80
CMG 141010P00735000 P 10/10/14 735.0 77.40 80.80
CMG 141010P00740000 P 10/10/14 740.0 82.30 85.80
CMG 141010P00745000 P 10/10/14 745.0 87.40 90.80
CMG 141010P00750000 P 10/10/14 750.0 92.40 96.10
CMG 141018C00410000 C 10/18/14 410.0 244.30 247.90
CMG 141018C00415000 C 10/18/14 415.0 239.30 242.60
CMG 141018C00420000 C 10/18/14 420.0 233.80 237.90
CMG 141018C00425000 C 10/18/14 425.0 228.80 233.30
CMG 141018C00430000 C 10/18/14 430.0 224.20 227.90
CMG 141018C00435000 C 10/18/14 435.0 218.90 222.80
CMG 141018C00440000 C 10/18/14 440.0 213.90 218.30
CMG 141018C00445000 C 10/18/14 445.0 209.00 213.20
CMG 141018C00450000 C 10/18/14 450.0 203.90 207.80
CMG 141018C00455000 C 10/18/14 455.0 198.90 203.20
CMG 141018C00460000 C 10/18/14 460.0 193.90 198.30
CMG 141018C00465000 C 10/18/14 465.0 189.00 193.30
CMG 141018C00470000 C 10/18/14 470.0 184.00 188.30
CMG 141018C00475000 C 10/18/14 475.0 179.20 182.80
CMG 141018C00480000 C 10/18/14 480.0 174.00 177.80
CMG 141018C00485000 C 10/18/14 485.0 169.00 173.30
CMG 141018C00490000 C 10/18/14 490.0 164.00 167.80
CMG 141018C00495000 C 10/18/14 495.0 159.40 162.80
CMG 141018C00500000 C 10/18/14 500.0 154.10 158.40
CMG 141018C00505000 C 10/18/14 505.0 149.10 153.30
CMG 141018C00510000 C 10/18/14 510.0 144.10 148.30
CMG 141018C00515000 C 10/18/14 515.0 139.10 142.80
CMG 141018C00520000 C 10/18/14 520.0 134.10 138.30
CMG 141018C00525000 C 10/18/14 525.0 129.30 133.40
CMG 141018C00530000 C 10/18/14 530.0 124.50 127.90
CMG 141018C00535000 C 10/18/14 535.0 119.30 122.90
CMG 141018C00540000 C 10/18/14 540.0 114.40 117.90
CMG 141018C00545000 C 10/18/14 545.0 109.50 112.90
CMG 141018C00550000 C 10/18/14 550.0 104.50 108.00
CMG 141018C00555000 C 10/18/14 555.0 99.70 103.00
CMG 141018C00560000 C 10/18/14 560.0 94.60 98.10
CMG 141018C00565000 C 10/18/14 565.0 89.60 93.20
CMG 141018C00570000 C 10/18/14 570.0 84.60 88.20
CMG 141018C00575000 C 10/18/14 575.0 79.80 83.30
CMG 141018C00580000 C 10/18/14 580.0 74.90 78.40
CMG 141018C00585000 C 10/18/14 585.0 69.80 73.60
CMG 141018C00590000 C 10/18/14 590.0 65.10 68.80
CMG 141018C00595000 C 10/18/14 595.0 60.30 64.00
CMG 141018C00600000 C 10/18/14 600.0 56.50 59.20
CMG 141018C00605000 C 10/18/14 605.0 50.90 54.50
CMG 141018C00610000 C 10/18/14 610.0 46.30 50.00
CMG 141018C00615000 C 10/18/14 615.0 42.70 45.50
CMG 141018C00620000 C 10/18/14 620.0 38.40 41.10
CMG 141018C00625000 C 10/18/14 625.0 34.00 36.90
CMG 141018C00627500 C 10/18/14 627.5 32.00 34.80
CMG 141018C00630000 C 10/18/14 630.0 30.10 32.80
CMG 141018C00632500 C 10/18/14 632.5 28.10 30.60
CMG 141018C00635000 C 10/18/14 635.0 26.20 28.60
CMG 141018C00637500 C 10/18/14 637.5 24.40 25.80
CMG 141018C00640000 C 10/18/14 640.0 22.50 24.10
CMG 141018C00642500 C 10/18/14 642.5 20.80 22.30
CMG 141018C00645000 C 10/18/14 645.0 19.50 20.60
CMG 141018C00647500 C 10/18/14 647.5 17.80 19.00
CMG 141018C00650000 C 10/18/14 650.0 16.40 17.40
CMG 141018C00652500 C 10/18/14 652.5 15.00 16.00
CMG 141018C00655000 C 10/18/14 655.0 13.60 14.60
CMG 141018C00657500 C 10/18/14 657.5 12.10 13.30
CMG 141018C00660000 C 10/18/14 660.0 11.20 12.00
CMG 141018C00662500 C 10/18/14 662.5 10.00 10.90
CMG 141018C00665000 C 10/18/14 665.0 8.90 9.80
CMG 141018C00667500 C 10/18/14 667.5 8.00 9.00
CMG 141018C00670000 C 10/18/14 670.0 6.80 8.10
CMG 141018C00672500 C 10/18/14 672.5 6.10 7.30
CMG 141018C00675000 C 10/18/14 675.0 5.20 6.50
CMG 141018C00677500 C 10/18/14 677.5 4.50 5.70
CMG 141018C00680000 C 10/18/14 680.0 4.00 5.10
CMG 141018C00682500 C 10/18/14 682.5 3.40 4.50
CMG 141018C00685000 C 10/18/14 685.0 2.85 3.80
CMG 141018C00687500 C 10/18/14 687.5 2.40 3.40
CMG 141018C00690000 C 10/18/14 690.0 2.00 2.85
CMG 141018C00692500 C 10/18/14 692.5 1.70 2.50
CMG 141018C00695000 C 10/18/14 695.0 1.50 2.15
CMG 141018C00697500 C 10/18/14 697.5 1.30 1.85
CMG 141018C00700000 C 10/18/14 700.0 1.15 1.65
CMG 141018C00705000 C 10/18/14 705.0 0.85 1.25
CMG 141018C00710000 C 10/18/14 710.0 0.65 0.95
CMG 141018C00715000 C 10/18/14 715.0 0.40 0.75
CMG 141018C00720000 C 10/18/14 720.0 0.10 0.75
CMG 141018C00725000 C 10/18/14 725.0 0.05 0.65
CMG 141018C00730000 C 10/18/14 730.0 0.20 0.60
CMG 141018C00735000 C 10/18/14 735.0 0.00 0.55
CMG 141018C00740000 C 10/18/14 740.0 0.00 0.55
CMG 141018C00745000 C 10/18/14 745.0 0.00 0.50
CMG 141018C00750000 C 10/18/14 750.0 0.00 0.50
CMG 141018C00755000 C 10/18/14 755.0 0.00 0.50
CMG 141018C00760000 C 10/18/14 760.0 0.00 0.45
CMG 141018C00765000 C 10/18/14 765.0 0.00 0.45
CMG 141018C00770000 C 10/18/14 770.0 0.00 0.45
CMG 141018C00775000 C 10/18/14 775.0 0.00 0.55
CMG 141018C00780000 C 10/18/14 780.0 0.00 0.40
CMG 141018C00785000 C 10/18/14 785.0 0.00 0.40
CMG 141018C00790000 C 10/18/14 790.0 0.00 0.40
CMG 141018C00795000 C 10/18/14 795.0 0.00 0.40
CMG 141018C00800000 C 10/18/14 800.0 0.00 0.40
CMG 141018C00805000 C 10/18/14 805.0 0.00 1.65
CMG 141018C00810000 C 10/18/14 810.0 0.00 0.40
CMG 141018C00815000 C 10/18/14 815.0 0.00 0.55
CMG 141018C00820000 C 10/18/14 820.0 0.00 0.50
CMG 141018C00825000 C 10/18/14 825.0 0.00 0.60
CMG 141018C00830000 C 10/18/14 830.0 0.00 0.55
CMG 141018C00835000 C 10/18/14 835.0 0.00 0.55
CMG 141018C00840000 C 10/18/14 840.0 0.00 0.55
CMG 141018C00845000 C 10/18/14 845.0 0.00 0.55
CMG 141018C00850000 C 10/18/14 850.0 0.00 0.50
CMG 141018C00855000 C 10/18/14 855.0 0.00 0.50
CMG 141018C00860000 C 10/18/14 860.0 0.00 0.50
CMG 141018C00865000 C 10/18/14 865.0 0.00 0.60
CMG 141018C00870000 C 10/18/14 870.0 0.00 0.55
CMG 141018C00875000 C 10/18/14 875.0 0.00 1.60
CMG 141018C00880000 C 10/18/14 880.0 0.00 0.50
CMG 141018C00885000 C 10/18/14 885.0 0.00 1.60
CMG 141018C00890000 C 10/18/14 890.0 0.00 0.50
CMG 141018C00895000 C 10/18/14 895.0 0.00 0.50
CMG 141018C00900000 C 10/18/14 900.0 0.00 0.50
CMG 141018C00905000 C 10/18/14 905.0 0.00 0.50
CMG 141018C00910000 C 10/18/14 910.0 0.00 0.50
CMG 141018C00915000 C 10/18/14 915.0 0.00 0.50
CMG 141018C00920000 C 10/18/14 920.0 0.00 0.50
CMG 141018C00925000 C 10/18/14 925.0 0.00 0.50
CMG 141018C00930000 C 10/18/14 930.0 0.00 0.50
CMG 141018P00410000 P 10/18/14 410.0 0.00 0.15
CMG 141018P00415000 P 10/18/14 415.0 0.00 0.45
CMG 141018P00420000 P 10/18/14 420.0 0.00 0.45
CMG 141018P00425000 P 10/18/14 425.0 0.00 1.65
CMG 141018P00430000 P 10/18/14 430.0 0.00 0.25
CMG 141018P00435000 P 10/18/14 435.0 0.00 0.50
CMG 141018P00440000 P 10/18/14 440.0 0.00 0.50
CMG 141018P00445000 P 10/18/14 445.0 0.00 0.50
CMG 141018P00450000 P 10/18/14 450.0 0.00 0.50
CMG 141018P00455000 P 10/18/14 455.0 0.00 0.50
CMG 141018P00460000 P 10/18/14 460.0 0.00 0.50
CMG 141018P00465000 P 10/18/14 465.0 0.00 0.45
CMG 141018P00470000 P 10/18/14 470.0 0.00 0.55
CMG 141018P00475000 P 10/18/14 475.0 0.00 0.55
CMG 141018P00480000 P 10/18/14 480.0 0.00 0.55
CMG 141018P00485000 P 10/18/14 485.0 0.00 0.55
CMG 141018P00490000 P 10/18/14 490.0 0.00 0.30
CMG 141018P00495000 P 10/18/14 495.0 0.00 0.30
CMG 141018P00500000 P 10/18/14 500.0 0.00 0.20
CMG 141018P00505000 P 10/18/14 505.0 0.00 0.50
CMG 141018P00510000 P 10/18/14 510.0 0.00 0.50
CMG 141018P00515000 P 10/18/14 515.0 0.00 0.50
CMG 141018P00520000 P 10/18/14 520.0 0.00 0.50
CMG 141018P00525000 P 10/18/14 525.0 0.00 0.50
CMG 141018P00530000 P 10/18/14 530.0 0.00 0.55
CMG 141018P00535000 P 10/18/14 535.0 0.00 0.50
CMG 141018P00540000 P 10/18/14 540.0 0.00 0.55
CMG 141018P00545000 P 10/18/14 545.0 0.00 0.80
CMG 141018P00550000 P 10/18/14 550.0 0.10 0.55
CMG 141018P00555000 P 10/18/14 555.0 0.05 0.60
CMG 141018P00560000 P 10/18/14 560.0 0.10 0.65
CMG 141018P00565000 P 10/18/14 565.0 0.10 0.70
CMG 141018P00570000 P 10/18/14 570.0 0.00 2.20
CMG 141018P00575000 P 10/18/14 575.0 0.20 0.85
CMG 141018P00580000 P 10/18/14 580.0 0.30 0.90
CMG 141018P00585000 P 10/18/14 585.0 0.45 1.00
CMG 141018P00590000 P 10/18/14 590.0 0.80 1.05
CMG 141018P00595000 P 10/18/14 595.0 0.95 1.40
CMG 141018P00600000 P 10/18/14 600.0 1.25 1.55
CMG 141018P00605000 P 10/18/14 605.0 1.55 1.95
CMG 141018P00610000 P 10/18/14 610.0 1.65 2.40
CMG 141018P00615000 P 10/18/14 615.0 2.40 3.10
CMG 141018P00620000 P 10/18/14 620.0 3.10 3.50
CMG 141018P00625000 P 10/18/14 625.0 3.60 4.40
CMG 141018P00627500 P 10/18/14 627.5 3.90 4.80
CMG 141018P00630000 P 10/18/14 630.0 4.50 5.30
CMG 141018P00632500 P 10/18/14 632.5 4.80 5.80
CMG 141018P00635000 P 10/18/14 635.0 5.60 6.40
CMG 141018P00637500 P 10/18/14 637.5 6.10 7.10
CMG 141018P00640000 P 10/18/14 640.0 6.70 7.80
CMG 141018P00642500 P 10/18/14 642.5 7.50 8.60
CMG 141018P00645000 P 10/18/14 645.0 8.70 9.40
CMG 141018P00647500 P 10/18/14 647.5 9.60 10.30
CMG 141018P00650000 P 10/18/14 650.0 10.50 11.30
CMG 141018P00652500 P 10/18/14 652.5 11.60 12.40
CMG 141018P00655000 P 10/18/14 655.0 12.70 13.50
CMG 141018P00657500 P 10/18/14 657.5 13.60 14.70
CMG 141018P00660000 P 10/18/14 660.0 15.10 16.00
CMG 141018P00662500 P 10/18/14 662.5 16.40 17.40
CMG 141018P00665000 P 10/18/14 665.0 17.90 18.80
CMG 141018P00667500 P 10/18/14 667.5 19.40 20.30
CMG 141018P00670000 P 10/18/14 670.0 20.50 21.90
CMG 141018P00672500 P 10/18/14 672.5 22.20 23.70
CMG 141018P00675000 P 10/18/14 675.0 24.00 25.40
CMG 141018P00677500 P 10/18/14 677.5 25.80 27.20
CMG 141018P00680000 P 10/18/14 680.0 27.80 29.00
CMG 141018P00682500 P 10/18/14 682.5 29.70 31.10
CMG 141018P00685000 P 10/18/14 685.0 30.60 33.30
CMG 141018P00687500 P 10/18/14 687.5 32.70 35.40
CMG 141018P00690000 P 10/18/14 690.0 34.60 37.30
CMG 141018P00692500 P 10/18/14 692.5 36.80 39.50
CMG 141018P00695000 P 10/18/14 695.0 39.00 42.20
CMG 141018P00697500 P 10/18/14 697.5 41.20 44.00
CMG 141018P00700000 P 10/18/14 700.0 43.50 46.80
CMG 141018P00705000 P 10/18/14 705.0 48.20 51.10
CMG 141018P00710000 P 10/18/14 710.0 52.90 56.00
CMG 141018P00715000 P 10/18/14 715.0 57.80 61.00
CMG 141018P00720000 P 10/18/14 720.0 62.70 66.00
CMG 141018P00725000 P 10/18/14 725.0 67.50 70.90
CMG 141018P00730000 P 10/18/14 730.0 72.40 75.70
CMG 141018P00735000 P 10/18/14 735.0 77.50 80.60
CMG 141018P00740000 P 10/18/14 740.0 82.40 86.30
CMG 141018P00745000 P 10/18/14 745.0 87.30 91.00
CMG 141018P00750000 P 10/18/14 750.0 92.40 96.00
CMG 141018P00755000 P 10/18/14 755.0 97.40 101.10
CMG 141018P00760000 P 10/18/14 760.0 102.40 106.20
CMG 141018P00765000 P 10/18/14 765.0 107.20 111.40
CMG 141018P00770000 P 10/18/14 770.0 112.10 116.10
CMG 141018P00775000 P 10/18/14 775.0 117.40 121.30
CMG 141018P00780000 P 10/18/14 780.0 122.40 126.30
CMG 141018P00785000 P 10/18/14 785.0 127.00 131.20
CMG 141018P00790000 P 10/18/14 790.0 132.40 136.10
CMG 141018P00795000 P 10/18/14 795.0 137.20 141.20
CMG 141018P00800000 P 10/18/14 800.0 142.40 146.30
CMG 141018P00805000 P 10/18/14 805.0 147.20 151.30
CMG 141018P00810000 P 10/18/14 810.0 152.40 156.30
CMG 141018P00815000 P 10/18/14 815.0 157.40 161.30
CMG 141018P00820000 P 10/18/14 820.0 162.40 165.80
CMG 141018P00825000 P 10/18/14 825.0 167.40 171.30
CMG 141018P00830000 P 10/18/14 830.0 172.40 176.20
CMG 141018P00835000 P 10/18/14 835.0 177.40 181.10
CMG 141018P00840000 P 10/18/14 840.0 182.20 186.40
CMG 141018P00845000 P 10/18/14 845.0 187.20 191.40
CMG 141018P00850000 P 10/18/14 850.0 192.40 195.90
CMG 141018P00855000 P 10/18/14 855.0 197.40 200.80
CMG 141018P00860000 P 10/18/14 860.0 202.20 206.10
CMG 141018P00865000 P 10/18/14 865.0 207.20 211.40
CMG 141018P00870000 P 10/18/14 870.0 212.20 216.30
CMG 141018P00875000 P 10/18/14 875.0 217.20 221.30
CMG 141018P00880000 P 10/18/14 880.0 222.20 226.10
CMG 141018P00885000 P 10/18/14 885.0 227.40 231.20
CMG 141018P00890000 P 10/18/14 890.0 232.40 236.30
CMG 141018P00895000 P 10/18/14 895.0 237.40 241.10
CMG 141018P00900000 P 10/18/14 900.0 242.40 246.10
CMG 141018P00905000 P 10/18/14 905.0 247.40 251.10
CMG 141018P00910000 P 10/18/14 910.0 252.20 256.40
CMG 141018P00915000 P 10/18/14 915.0 257.20 261.30
CMG 141018P00920000 P 10/18/14 920.0 262.40 266.20
CMG 141018P00925000 P 10/18/14 925.0 267.20 271.30
CMG 141018P00930000 P 10/18/14 930.0 272.20 276.30
CMG 141024C00350000 C 10/24/14 350.0 303.80 308.10
CMG 141024C00355000 C 10/24/14 355.0 298.90 303.10
CMG 141024C00360000 C 10/24/14 360.0 293.90 298.10
CMG 141024C00365000 C 10/24/14 365.0 288.80 293.10
CMG 141024C00370000 C 10/24/14 370.0 284.00 288.20
CMG 141024C00375000 C 10/24/14 375.0 278.90 283.20
CMG 141024C00380000 C 10/24/14 380.0 273.90 278.20
CMG 141024C00385000 C 10/24/14 385.0 269.00 273.20
CMG 141024C00390000 C 10/24/14 390.0 263.90 268.30
CMG 141024C00395000 C 10/24/14 395.0 258.90 263.30
CMG 141024C00400000 C 10/24/14 400.0 253.90 258.30
CMG 141024C00405000 C 10/24/14 405.0 249.10 253.20
CMG 141024C00410000 C 10/24/14 410.0 244.10 248.20
CMG 141024C00415000 C 10/24/14 415.0 239.00 243.20
CMG 141024C00420000 C 10/24/14 420.0 234.00 238.40
CMG 141024C00425000 C 10/24/14 425.0 229.10 233.40
CMG 141024C00430000 C 10/24/14 430.0 224.00 228.20
CMG 141024C00435000 C 10/24/14 435.0 219.20 223.20
CMG 141024C00440000 C 10/24/14 440.0 214.10 218.20
CMG 141024C00445000 C 10/24/14 445.0 209.10 213.20
CMG 141024C00450000 C 10/24/14 450.0 204.30 208.20
CMG 141024C00455000 C 10/24/14 455.0 199.20 203.30
CMG 141024C00460000 C 10/24/14 460.0 194.40 198.30
CMG 141024C00465000 C 10/24/14 465.0 189.40 193.20
CMG 141024C00470000 C 10/24/14 470.0 184.50 188.20
CMG 141024C00475000 C 10/24/14 475.0 179.50 183.30
CMG 141024C00480000 C 10/24/14 480.0 174.60 178.30
CMG 141024C00485000 C 10/24/14 485.0 169.70 173.40
CMG 141024C00490000 C 10/24/14 490.0 164.80 168.60
CMG 141024C00495000 C 10/24/14 495.0 159.80 163.60
CMG 141024C00500000 C 10/24/14 500.0 154.90 158.70
CMG 141024C00505000 C 10/24/14 505.0 150.10 153.80
CMG 141024C00510000 C 10/24/14 510.0 145.20 148.90
CMG 141024C00515000 C 10/24/14 515.0 140.30 144.10
CMG 141024C00520000 C 10/24/14 520.0 135.50 139.20
CMG 141024C00525000 C 10/24/14 525.0 130.70 134.40
CMG 141024C00530000 C 10/24/14 530.0 125.90 129.50
CMG 141024C00535000 C 10/24/14 535.0 121.10 124.50
CMG 141024C00540000 C 10/24/14 540.0 116.40 120.10
CMG 141024C00545000 C 10/24/14 545.0 111.70 115.10
CMG 141024C00550000 C 10/24/14 550.0 107.00 110.70
CMG 141024C00555000 C 10/24/14 555.0 102.40 106.10
CMG 141024C00560000 C 10/24/14 560.0 97.80 101.40
CMG 141024C00565000 C 10/24/14 565.0 94.50 96.60
CMG 141024C00570000 C 10/24/14 570.0 90.10 92.40
CMG 141024C00575000 C 10/24/14 575.0 85.70 88.10
CMG 141024C00580000 C 10/24/14 580.0 81.30 83.50
CMG 141024C00585000 C 10/24/14 585.0 77.00 79.20
CMG 141024C00590000 C 10/24/14 590.0 72.70 75.10
CMG 141024C00595000 C 10/24/14 595.0 68.60 70.90
CMG 141024C00600000 C 10/24/14 600.0 64.50 66.90
CMG 141024C00605000 C 10/24/14 605.0 60.40 63.10
CMG 141024C00610000 C 10/24/14 610.0 56.60 59.20
CMG 141024C00615000 C 10/24/14 615.0 52.90 55.60
CMG 141024C00620000 C 10/24/14 620.0 49.00 52.00
CMG 141024C00625000 C 10/24/14 625.0 45.70 48.60
CMG 141024C00630000 C 10/24/14 630.0 41.90 45.30
CMG 141024C00635000 C 10/24/14 635.0 38.70 41.90
CMG 141024C00640000 C 10/24/14 640.0 35.80 38.80
CMG 141024C00642500 C 10/24/14 642.5 34.40 37.10
CMG 141024C00645000 C 10/24/14 645.0 32.80 35.80
CMG 141024C00647500 C 10/24/14 647.5 31.30 34.30
CMG 141024C00650000 C 10/24/14 650.0 30.00 32.90
CMG 141024C00652500 C 10/24/14 652.5 28.60 31.50
CMG 141024C00655000 C 10/24/14 655.0 27.30 30.00
CMG 141024C00657500 C 10/24/14 657.5 26.00 28.60
CMG 141024C00660000 C 10/24/14 660.0 24.80 27.40
CMG 141024C00662500 C 10/24/14 662.5 24.10 26.30
CMG 141024C00665000 C 10/24/14 665.0 22.20 25.20
CMG 141024C00667500 C 10/24/14 667.5 21.10 24.00
CMG 141024C00670000 C 10/24/14 670.0 20.10 22.90
CMG 141024C00672500 C 10/24/14 672.5 18.90 21.80
CMG 141024C00675000 C 10/24/14 675.0 18.00 20.70
CMG 141024C00677500 C 10/24/14 677.5 16.90 19.60
CMG 141024C00680000 C 10/24/14 680.0 16.00 18.90
CMG 141024C00682500 C 10/24/14 682.5 15.00 17.70
CMG 141024C00685000 C 10/24/14 685.0 14.10 17.00
CMG 141024C00687500 C 10/24/14 687.5 13.30 16.20
CMG 141024C00690000 C 10/24/14 690.0 12.40 15.50
CMG 141024C00692500 C 10/24/14 692.5 11.80 14.70
CMG 141024C00695000 C 10/24/14 695.0 11.20 13.60
CMG 141024C00697500 C 10/24/14 697.5 11.00 13.10
CMG 141024C00700000 C 10/24/14 700.0 10.10 12.40
CMG 141024C00702500 C 10/24/14 702.5 9.10 12.20
CMG 141024C00705000 C 10/24/14 705.0 8.90 11.70
CMG 141024C00707500 C 10/24/14 707.5 8.20 11.30
CMG 141024C00710000 C 10/24/14 710.0 7.90 10.00
CMG 141024C00712500 C 10/24/14 712.5 7.60 9.30
CMG 141024C00715000 C 10/24/14 715.0 7.10 8.90
CMG 141024C00717500 C 10/24/14 717.5 6.60 8.50
CMG 141024C00720000 C 10/24/14 720.0 6.30 8.00
CMG 141024C00725000 C 10/24/14 725.0 5.50 7.30
CMG 141024C00730000 C 10/24/14 730.0 4.90 6.30
CMG 141024C00735000 C 10/24/14 735.0 4.40 5.50
CMG 141024C00740000 C 10/24/14 740.0 3.80 5.40
CMG 141024C00745000 C 10/24/14 745.0 3.00 4.70
CMG 141024C00750000 C 10/24/14 750.0 2.40 5.30
CMG 141024C00755000 C 10/24/14 755.0 2.40 4.70
CMG 141024C00760000 C 10/24/14 760.0 2.15 4.00
CMG 141024C00765000 C 10/24/14 765.0 1.80 3.80
CMG 141024C00770000 C 10/24/14 770.0 1.70 3.40
CMG 141024C00775000 C 10/24/14 775.0 1.40 2.10
CMG 141024C00780000 C 10/24/14 780.0 1.15 2.55
CMG 141024C00785000 C 10/24/14 785.0 1.00 2.90
CMG 141024C00790000 C 10/24/14 790.0 0.90 1.85
CMG 141024C00795000 C 10/24/14 795.0 0.75 1.45
CMG 141024C00800000 C 10/24/14 800.0 0.65 1.25
CMG 141024C00805000 C 10/24/14 805.0 0.55 1.10
CMG 141024C00810000 C 10/24/14 810.0 0.50 1.00
CMG 141024C00815000 C 10/24/14 815.0 0.35 0.90
CMG 141024C00820000 C 10/24/14 820.0 0.30 1.15
CMG 141024C00825000 C 10/24/14 825.0 0.20 1.15
CMG 141024C00830000 C 10/24/14 830.0 0.15 1.00
CMG 141024C00835000 C 10/24/14 835.0 0.05 1.70
CMG 141024C00840000 C 10/24/14 840.0 0.00 1.65
CMG 141024C00845000 C 10/24/14 845.0 0.00 0.80
CMG 141024C00850000 C 10/24/14 850.0 0.00 0.55
CMG 141024C00855000 C 10/24/14 855.0 0.00 2.15
CMG 141024C00860000 C 10/24/14 860.0 0.00 0.70
CMG 141024C00865000 C 10/24/14 865.0 0.00 2.05
CMG 141024C00870000 C 10/24/14 870.0 0.00 0.65
CMG 141024C00875000 C 10/24/14 875.0 0.00 3.30
CMG 141024C00880000 C 10/24/14 880.0 0.00 0.65
CMG 141024C00885000 C 10/24/14 885.0 0.00 3.30
CMG 141024C00890000 C 10/24/14 890.0 0.00 3.20
CMG 141024C00895000 C 10/24/14 895.0 0.00 0.75
CMG 141024C00900000 C 10/24/14 900.0 0.00 0.65
CMG 141024C00905000 C 10/24/14 905.0 0.00 0.70
CMG 141024C00910000 C 10/24/14 910.0 0.00 0.70
CMG 141024C00915000 C 10/24/14 915.0 0.00 1.90
CMG 141024C00920000 C 10/24/14 920.0 0.00 3.30
CMG 141024C00925000 C 10/24/14 925.0 0.00 1.80
CMG 141024C00930000 C 10/24/14 930.0 0.00 0.55
CMG 141024C00935000 C 10/24/14 935.0 0.00 0.65
CMG 141024C00940000 C 10/24/14 940.0 0.00 0.55
CMG 141024C00945000 C 10/24/14 945.0 0.00 0.55
CMG 141024C00950000 C 10/24/14 950.0 0.00 0.55
CMG 141024C00955000 C 10/24/14 955.0 0.00 3.20
CMG 141024C00960000 C 10/24/14 960.0 0.00 1.85
CMG 141024C00965000 C 10/24/14 965.0 0.00 0.55
CMG 141024C00970000 C 10/24/14 970.0 0.00 0.55
CMG 141024C00975000 C 10/24/14 975.0 0.00 0.55
CMG 141024C00980000 C 10/24/14 980.0 0.00 0.55
CMG 141024P00350000 P 10/24/14 350.0 0.00 0.50
CMG 141024P00355000 P 10/24/14 355.0 0.00 0.50
CMG 141024P00360000 P 10/24/14 360.0 0.00 0.50
CMG 141024P00365000 P 10/24/14 365.0 0.00 1.80
CMG 141024P00370000 P 10/24/14 370.0 0.00 0.55
CMG 141024P00375000 P 10/24/14 375.0 0.00 0.50
CMG 141024P00380000 P 10/24/14 380.0 0.00 0.50
CMG 141024P00385000 P 10/24/14 385.0 0.00 3.20
CMG 141024P00390000 P 10/24/14 390.0 0.00 0.50
CMG 141024P00395000 P 10/24/14 395.0 0.00 0.55
CMG 141024P00400000 P 10/24/14 400.0 0.00 0.60
CMG 141024P00405000 P 10/24/14 405.0 0.00 0.55
CMG 141024P00410000 P 10/24/14 410.0 0.00 0.55
CMG 141024P00415000 P 10/24/14 415.0 0.00 3.20
CMG 141024P00420000 P 10/24/14 420.0 0.00 0.60
CMG 141024P00425000 P 10/24/14 425.0 0.00 0.65
CMG 141024P00430000 P 10/24/14 430.0 0.00 0.80
CMG 141024P00435000 P 10/24/14 435.0 0.00 0.70
CMG 141024P00440000 P 10/24/14 440.0 0.00 4.80
CMG 141024P00445000 P 10/24/14 445.0 0.00 0.75
CMG 141024P00450000 P 10/24/14 450.0 0.00 2.40
CMG 141024P00455000 P 10/24/14 455.0 0.00 0.80
CMG 141024P00460000 P 10/24/14 460.0 0.00 0.80
CMG 141024P00465000 P 10/24/14 465.0 0.00 0.80
CMG 141024P00470000 P 10/24/14 470.0 0.00 0.95
CMG 141024P00475000 P 10/24/14 475.0 0.00 2.30
CMG 141024P00480000 P 10/24/14 480.0 0.10 0.95
CMG 141024P00485000 P 10/24/14 485.0 0.15 1.10
CMG 141024P00490000 P 10/24/14 490.0 0.25 1.05
CMG 141024P00495000 P 10/24/14 495.0 0.30 1.20
CMG 141024P00500000 P 10/24/14 500.0 0.45 1.05
CMG 141024P00505000 P 10/24/14 505.0 0.55 1.40
CMG 141024P00510000 P 10/24/14 510.0 0.70 1.50
CMG 141024P00515000 P 10/24/14 515.0 0.70 2.95
CMG 141024P00520000 P 10/24/14 520.0 1.00 1.90
CMG 141024P00525000 P 10/24/14 525.0 1.15 2.15
CMG 141024P00530000 P 10/24/14 530.0 1.20 3.60
CMG 141024P00535000 P 10/24/14 535.0 1.55 2.70
CMG 141024P00540000 P 10/24/14 540.0 1.85 2.95
CMG 141024P00545000 P 10/24/14 545.0 1.20 4.40
CMG 141024P00550000 P 10/24/14 550.0 2.20 3.50
CMG 141024P00555000 P 10/24/14 555.0 2.70 3.90
CMG 141024P00560000 P 10/24/14 560.0 2.95 4.40
CMG 141024P00565000 P 10/24/14 565.0 3.30 4.90
CMG 141024P00570000 P 10/24/14 570.0 3.70 5.60
CMG 141024P00575000 P 10/24/14 575.0 4.10 6.30
CMG 141024P00580000 P 10/24/14 580.0 4.60 7.00
CMG 141024P00585000 P 10/24/14 585.0 5.10 7.70
CMG 141024P00590000 P 10/24/14 590.0 5.80 8.50
CMG 141024P00595000 P 10/24/14 595.0 7.50 9.70
CMG 141024P00600000 P 10/24/14 600.0 8.30 10.60
CMG 141024P00605000 P 10/24/14 605.0 9.10 11.90
CMG 141024P00610000 P 10/24/14 610.0 10.30 12.50
CMG 141024P00615000 P 10/24/14 615.0 11.60 14.30
CMG 141024P00620000 P 10/24/14 620.0 13.10 15.70
CMG 141024P00625000 P 10/24/14 625.0 14.80 17.60
CMG 141024P00630000 P 10/24/14 630.0 16.20 19.20
CMG 141024P00635000 P 10/24/14 635.0 17.90 21.00
CMG 141024P00640000 P 10/24/14 640.0 19.70 22.50
CMG 141024P00642500 P 10/24/14 642.5 20.60 23.80
CMG 141024P00645000 P 10/24/14 645.0 22.10 24.90
CMG 141024P00647500 P 10/24/14 647.5 22.80 25.90
CMG 141024P00650000 P 10/24/14 650.0 23.80 26.90
CMG 141024P00652500 P 10/24/14 652.5 25.20 28.20
CMG 141024P00655000 P 10/24/14 655.0 26.50 29.30
CMG 141024P00657500 P 10/24/14 657.5 27.60 30.50
CMG 141024P00660000 P 10/24/14 660.0 28.90 31.60
CMG 141024P00662500 P 10/24/14 662.5 30.10 33.00
CMG 141024P00665000 P 10/24/14 665.0 31.50 34.20
CMG 141024P00667500 P 10/24/14 667.5 33.00 35.70
CMG 141024P00670000 P 10/24/14 670.0 34.40 37.00
CMG 141024P00672500 P 10/24/14 672.5 35.70 38.40
CMG 141024P00675000 P 10/24/14 675.0 37.20 40.00
CMG 141024P00677500 P 10/24/14 677.5 38.60 41.50
CMG 141024P00680000 P 10/24/14 680.0 40.20 43.10
CMG 141024P00682500 P 10/24/14 682.5 41.70 44.50
CMG 141024P00685000 P 10/24/14 685.0 43.40 46.10
CMG 141024P00687500 P 10/24/14 687.5 45.00 47.90
CMG 141024P00690000 P 10/24/14 690.0 46.70 49.40
CMG 141024P00692500 P 10/24/14 692.5 48.50 51.20
CMG 141024P00695000 P 10/24/14 695.0 49.90 53.00
CMG 141024P00697500 P 10/24/14 697.5 51.90 54.80
CMG 141024P00700000 P 10/24/14 700.0 53.70 56.60
CMG 141024P00702500 P 10/24/14 702.5 55.70 58.50
CMG 141024P00705000 P 10/24/14 705.0 57.50 60.30
CMG 141024P00707500 P 10/24/14 707.5 59.40 62.30
CMG 141024P00710000 P 10/24/14 710.0 61.40 64.20
CMG 141024P00712500 P 10/24/14 712.5 63.40 66.60
CMG 141024P00715000 P 10/24/14 715.0 65.50 68.60
CMG 141024P00717500 P 10/24/14 717.5 67.50 70.20
CMG 141024P00720000 P 10/24/14 720.0 69.60 72.10
CMG 141024P00725000 P 10/24/14 725.0 73.90 76.70
CMG 141024P00730000 P 10/24/14 730.0 78.10 81.50
CMG 141024P00735000 P 10/24/14 735.0 82.40 84.80
CMG 141024P00740000 P 10/24/14 740.0 86.90 89.30
CMG 141024P00745000 P 10/24/14 745.0 91.30 93.70
CMG 141024P00750000 P 10/24/14 750.0 95.90 98.50
CMG 141024P00755000 P 10/24/14 755.0 100.40 103.70
CMG 141024P00760000 P 10/24/14 760.0 105.30 108.60
CMG 141024P00765000 P 10/24/14 765.0 109.80 113.30
CMG 141024P00770000 P 10/24/14 770.0 114.40 118.10
CMG 141024P00775000 P 10/24/14 775.0 119.50 122.60
CMG 141024P00780000 P 10/24/14 780.0 123.90 127.60
CMG 141024P00785000 P 10/24/14 785.0 129.10 132.40
CMG 141024P00790000 P 10/24/14 790.0 133.50 137.20
CMG 141024P00795000 P 10/24/14 795.0 138.40 142.10
CMG 141024P00800000 P 10/24/14 800.0 143.30 147.00
CMG 141024P00805000 P 10/24/14 805.0 148.10 151.90
CMG 141024P00810000 P 10/24/14 810.0 153.00 156.80
CMG 141024P00815000 P 10/24/14 815.0 157.90 161.80
CMG 141024P00820000 P 10/24/14 820.0 162.80 166.60
CMG 141024P00825000 P 10/24/14 825.0 167.80 171.60
CMG 141024P00830000 P 10/24/14 830.0 172.70 176.50
CMG 141024P00835000 P 10/24/14 835.0 177.60 181.50
CMG 141024P00840000 P 10/24/14 840.0 182.80 186.30
CMG 141024P00845000 P 10/24/14 845.0 187.90 191.30
CMG 141024P00850000 P 10/24/14 850.0 192.50 196.10
CMG 141024P00855000 P 10/24/14 855.0 197.50 201.40
CMG 141024P00860000 P 10/24/14 860.0 202.50 206.00
CMG 141024P00865000 P 10/24/14 865.0 207.40 211.40
CMG 141024P00870000 P 10/24/14 870.0 212.40 216.30
CMG 141024P00875000 P 10/24/14 875.0 217.40 221.40
CMG 141024P00880000 P 10/24/14 880.0 222.40 226.40
CMG 141024P00885000 P 10/24/14 885.0 227.40 231.40
CMG 141024P00890000 P 10/24/14 890.0 232.30 236.40
CMG 141024P00895000 P 10/24/14 895.0 237.30 241.40
CMG 141024P00900000 P 10/24/14 900.0 242.30 246.40
CMG 141024P00905000 P 10/24/14 905.0 247.30 251.40
CMG 141024P00910000 P 10/24/14 910.0 252.30 256.40
CMG 141024P00915000 P 10/24/14 915.0 257.30 261.40
CMG 141024P00920000 P 10/24/14 920.0 262.30 266.40
CMG 141024P00925000 P 10/24/14 925.0 267.30 271.40
CMG 141024P00930000 P 10/24/14 930.0 272.30 276.40
CMG 141024P00935000 P 10/24/14 935.0 277.30 281.40
CMG 141024P00940000 P 10/24/14 940.0 282.30 286.40
CMG 141024P00945000 P 10/24/14 945.0 287.30 291.40
CMG 141024P00950000 P 10/24/14 950.0 292.30 296.40
CMG 141024P00955000 P 10/24/14 955.0 297.30 301.40
CMG 141024P00960000 P 10/24/14 960.0 302.30 306.40
CMG 141024P00965000 P 10/24/14 965.0 307.30 311.40
CMG 141024P00970000 P 10/24/14 970.0 312.30 316.40
CMG 141024P00975000 P 10/24/14 975.0 317.30 321.40
CMG 141024P00980000 P 10/24/14 980.0 322.30 326.40
CMG 141031C00350000 C 10/31/14 350.0 303.80 308.10
CMG 141031C00355000 C 10/31/14 355.0 298.90 303.20
CMG 141031C00360000 C 10/31/14 360.0 293.90 298.20
CMG 141031C00365000 C 10/31/14 365.0 288.90 293.20
CMG 141031C00370000 C 10/31/14 370.0 283.90 288.20
CMG 141031C00375000 C 10/31/14 375.0 279.00 283.10
CMG 141031C00380000 C 10/31/14 380.0 274.00 278.20
CMG 141031C00385000 C 10/31/14 385.0 269.00 273.20
CMG 141031C00390000 C 10/31/14 390.0 264.00 268.20
CMG 141031C00395000 C 10/31/14 395.0 259.00 263.20
CMG 141031C00400000 C 10/31/14 400.0 254.10 258.20
CMG 141031C00405000 C 10/31/14 405.0 249.10 253.10
CMG 141031C00410000 C 10/31/14 410.0 244.10 248.30
CMG 141031C00415000 C 10/31/14 415.0 239.00 243.20
CMG 141031C00420000 C 10/31/14 420.0 234.10 238.20
CMG 141031C00425000 C 10/31/14 425.0 229.20 233.30
CMG 141031C00430000 C 10/31/14 430.0 224.10 228.20
CMG 141031C00435000 C 10/31/14 435.0 219.20 223.30
CMG 141031C00440000 C 10/31/14 440.0 214.20 218.20
CMG 141031C00445000 C 10/31/14 445.0 209.30 213.20
CMG 141031C00450000 C 10/31/14 450.0 204.60 207.90
CMG 141031C00455000 C 10/31/14 455.0 199.40 203.40
CMG 141031C00460000 C 10/31/14 460.0 194.50 198.30
CMG 141031C00465000 C 10/31/14 465.0 189.60 193.60
CMG 141031C00470000 C 10/31/14 470.0 184.60 188.40
CMG 141031C00475000 C 10/31/14 475.0 179.70 183.30
CMG 141031C00480000 C 10/31/14 480.0 174.70 178.70
CMG 141031C00485000 C 10/31/14 485.0 169.90 173.40
CMG 141031C00490000 C 10/31/14 490.0 164.90 168.60
CMG 141031C00495000 C 10/31/14 495.0 159.90 163.60
CMG 141031C00500000 C 10/31/14 500.0 155.20 158.70
CMG 141031C00505000 C 10/31/14 505.0 150.30 153.70
CMG 141031C00510000 C 10/31/14 510.0 145.40 148.90
CMG 141031C00515000 C 10/31/14 515.0 140.60 144.30
CMG 141031C00520000 C 10/31/14 520.0 135.80 139.40
CMG 141031C00525000 C 10/31/14 525.0 131.00 134.60
CMG 141031C00530000 C 10/31/14 530.0 126.10 129.60
CMG 141031C00535000 C 10/31/14 535.0 121.50 124.90
CMG 141031C00540000 C 10/31/14 540.0 116.80 120.10
CMG 141031C00545000 C 10/31/14 545.0 112.10 115.50
CMG 141031C00550000 C 10/31/14 550.0 107.40 110.80
CMG 141031C00555000 C 10/31/14 555.0 102.80 106.20
CMG 141031C00560000 C 10/31/14 560.0 99.30 101.60
CMG 141031C00565000 C 10/31/14 565.0 95.00 97.10
CMG 141031C00570000 C 10/31/14 570.0 90.60 92.70
CMG 141031C00575000 C 10/31/14 575.0 85.70 88.20
CMG 141031C00580000 C 10/31/14 580.0 81.90 84.00
CMG 141031C00585000 C 10/31/14 585.0 77.50 79.70
CMG 141031C00590000 C 10/31/14 590.0 73.30 75.70
CMG 141031C00595000 C 10/31/14 595.0 69.20 71.50
CMG 141031C00600000 C 10/31/14 600.0 65.30 67.50
CMG 141031C00605000 C 10/31/14 605.0 61.30 63.70
CMG 141031C00610000 C 10/31/14 610.0 57.50 59.90
CMG 141031C00615000 C 10/31/14 615.0 53.70 56.30
CMG 141031C00620000 C 10/31/14 620.0 50.00 52.70
CMG 141031C00625000 C 10/31/14 625.0 46.40 49.30
CMG 141031C00630000 C 10/31/14 630.0 43.20 45.90
CMG 141031C00635000 C 10/31/14 635.0 39.80 42.60
CMG 141031C00640000 C 10/31/14 640.0 36.70 39.50
CMG 141031C00642500 C 10/31/14 642.5 35.20 38.10
CMG 141031C00645000 C 10/31/14 645.0 33.70 36.50
CMG 141031C00647500 C 10/31/14 647.5 32.20 35.00
CMG 141031C00650000 C 10/31/14 650.0 30.80 33.80
CMG 141031C00652500 C 10/31/14 652.5 29.50 32.30
CMG 141031C00655000 C 10/31/14 655.0 28.30 31.10
CMG 141031C00657500 C 10/31/14 657.5 26.80 29.60
CMG 141031C00660000 C 10/31/14 660.0 25.70 28.40
CMG 141031C00662500 C 10/31/14 662.5 24.80 27.20
CMG 141031C00665000 C 10/31/14 665.0 23.30 25.90
CMG 141031C00667500 C 10/31/14 667.5 22.10 24.70
CMG 141031C00670000 C 10/31/14 670.0 20.90 23.60
CMG 141031C00672500 C 10/31/14 672.5 19.80 22.50
CMG 141031C00675000 C 10/31/14 675.0 18.80 21.40
CMG 141031C00677500 C 10/31/14 677.5 17.70 20.40
CMG 141031C00680000 C 10/31/14 680.0 16.80 19.60
CMG 141031C00682500 C 10/31/14 682.5 15.90 18.50
CMG 141031C00685000 C 10/31/14 685.0 15.00 17.70
CMG 141031C00687500 C 10/31/14 687.5 14.10 16.90
CMG 141031C00690000 C 10/31/14 690.0 13.40 16.20
CMG 141031C00692500 C 10/31/14 692.5 12.60 15.50
CMG 141031C00695000 C 10/31/14 695.0 11.80 14.60
CMG 141031C00697500 C 10/31/14 697.5 11.40 13.80
CMG 141031C00700000 C 10/31/14 700.0 10.80 13.10
CMG 141031C00702500 C 10/31/14 702.5 10.20 13.00
CMG 141031C00705000 C 10/31/14 705.0 9.60 12.50
CMG 141031C00710000 C 10/31/14 710.0 8.50 11.50
CMG 141031C00715000 C 10/31/14 715.0 7.80 9.60
CMG 141031C00720000 C 10/31/14 720.0 6.90 8.80
CMG 141031C00725000 C 10/31/14 725.0 6.00 8.00
CMG 141031C00730000 C 10/31/14 730.0 5.60 6.70
CMG 141031C00735000 C 10/31/14 735.0 4.80 5.90
CMG 141031C00740000 C 10/31/14 740.0 4.20 5.80
CMG 141031C00745000 C 10/31/14 745.0 3.70 5.00
CMG 141031C00750000 C 10/31/14 750.0 2.70 5.50
CMG 141031C00755000 C 10/31/14 755.0 2.65 5.00
CMG 141031C00760000 C 10/31/14 760.0 2.40 4.50
CMG 141031C00765000 C 10/31/14 765.0 2.05 3.20
CMG 141031C00770000 C 10/31/14 770.0 1.70 3.70
CMG 141031C00775000 C 10/31/14 775.0 1.70 3.20
CMG 141031C00780000 C 10/31/14 780.0 1.30 3.10
CMG 141031C00785000 C 10/31/14 785.0 1.25 2.55
CMG 141031C00790000 C 10/31/14 790.0 1.10 2.30
CMG 141031C00795000 C 10/31/14 795.0 0.90 2.30
CMG 141031C00800000 C 10/31/14 800.0 0.80 2.00
CMG 141031C00805000 C 10/31/14 805.0 0.70 1.65
CMG 141031C00810000 C 10/31/14 810.0 0.60 1.50
CMG 141031C00815000 C 10/31/14 815.0 0.50 1.40
CMG 141031C00820000 C 10/31/14 820.0 0.30 1.35
CMG 141031C00825000 C 10/31/14 825.0 0.20 1.30
CMG 141031C00830000 C 10/31/14 830.0 0.20 1.20
CMG 141031C00835000 C 10/31/14 835.0 0.05 1.10
CMG 141031C00840000 C 10/31/14 840.0 0.10 1.00
CMG 141031C00845000 C 10/31/14 845.0 0.00 0.90
CMG 141031C00850000 C 10/31/14 850.0 0.00 0.85
CMG 141031C00855000 C 10/31/14 855.0 0.00 0.80
CMG 141031C00860000 C 10/31/14 860.0 0.00 0.75
CMG 141031C00865000 C 10/31/14 865.0 0.00 0.70
CMG 141031C00870000 C 10/31/14 870.0 0.00 0.70
CMG 141031C00875000 C 10/31/14 875.0 0.00 0.65
CMG 141031C00880000 C 10/31/14 880.0 0.00 0.65
CMG 141031C00885000 C 10/31/14 885.0 0.00 0.65
CMG 141031C00890000 C 10/31/14 890.0 0.00 0.65
CMG 141031C00895000 C 10/31/14 895.0 0.00 0.60
CMG 141031C00900000 C 10/31/14 900.0 0.00 0.65
CMG 141031C00905000 C 10/31/14 905.0 0.00 0.60
CMG 141031C00910000 C 10/31/14 910.0 0.00 0.65
CMG 141031C00915000 C 10/31/14 915.0 0.00 0.65
CMG 141031C00920000 C 10/31/14 920.0 0.00 0.65
CMG 141031C00925000 C 10/31/14 925.0 0.00 0.65
CMG 141031C00930000 C 10/31/14 930.0 0.00 0.60
CMG 141031C00935000 C 10/31/14 935.0 0.00 0.65
CMG 141031C00940000 C 10/31/14 940.0 0.00 0.65
CMG 141031C00945000 C 10/31/14 945.0 0.00 0.60
CMG 141031C00950000 C 10/31/14 950.0 0.00 0.60
CMG 141031C00955000 C 10/31/14 955.0 0.00 0.60
CMG 141031C00960000 C 10/31/14 960.0 0.00 0.60
CMG 141031C00965000 C 10/31/14 965.0 0.00 0.60
CMG 141031C00970000 C 10/31/14 970.0 0.00 0.60
CMG 141031C00975000 C 10/31/14 975.0 0.00 0.60
CMG 141031C00980000 C 10/31/14 980.0 0.00 0.50
CMG 141031P00350000 P 10/31/14 350.0 0.00 0.55
CMG 141031P00355000 P 10/31/14 355.0 0.00 0.55
CMG 141031P00360000 P 10/31/14 360.0 0.00 0.55
CMG 141031P00365000 P 10/31/14 365.0 0.00 0.55
CMG 141031P00370000 P 10/31/14 370.0 0.00 0.55
CMG 141031P00375000 P 10/31/14 375.0 0.00 0.60
CMG 141031P00380000 P 10/31/14 380.0 0.00 0.55
CMG 141031P00385000 P 10/31/14 385.0 0.00 0.55
CMG 141031P00390000 P 10/31/14 390.0 0.00 0.55
CMG 141031P00395000 P 10/31/14 395.0 0.00 0.70
CMG 141031P00400000 P 10/31/14 400.0 0.00 0.60
CMG 141031P00405000 P 10/31/14 405.0 0.00 0.60
CMG 141031P00410000 P 10/31/14 410.0 0.00 0.65
CMG 141031P00415000 P 10/31/14 415.0 0.00 0.60
CMG 141031P00420000 P 10/31/14 420.0 0.00 0.65
CMG 141031P00425000 P 10/31/14 425.0 0.00 0.70
CMG 141031P00430000 P 10/31/14 430.0 0.00 0.70
CMG 141031P00435000 P 10/31/14 435.0 0.00 0.70
CMG 141031P00440000 P 10/31/14 440.0 0.00 0.70
CMG 141031P00445000 P 10/31/14 445.0 0.00 0.75
CMG 141031P00450000 P 10/31/14 450.0 0.00 0.80
CMG 141031P00455000 P 10/31/14 455.0 0.00 0.80
CMG 141031P00460000 P 10/31/14 460.0 0.05 0.85
CMG 141031P00465000 P 10/31/14 465.0 0.05 0.80
CMG 141031P00470000 P 10/31/14 470.0 0.20 0.95
CMG 141031P00475000 P 10/31/14 475.0 0.25 0.90
CMG 141031P00480000 P 10/31/14 480.0 0.30 1.00
CMG 141031P00485000 P 10/31/14 485.0 0.30 1.10
CMG 141031P00490000 P 10/31/14 490.0 0.30 1.20
CMG 141031P00495000 P 10/31/14 495.0 0.50 1.30
CMG 141031P00500000 P 10/31/14 500.0 0.60 1.40
CMG 141031P00505000 P 10/31/14 505.0 0.70 1.50
CMG 141031P00510000 P 10/31/14 510.0 0.85 1.65
CMG 141031P00515000 P 10/31/14 515.0 1.05 1.85
CMG 141031P00520000 P 10/31/14 520.0 1.20 2.10
CMG 141031P00525000 P 10/31/14 525.0 1.25 3.60
CMG 141031P00530000 P 10/31/14 530.0 1.55 2.60
CMG 141031P00535000 P 10/31/14 535.0 1.85 2.90
CMG 141031P00540000 P 10/31/14 540.0 2.00 3.30
CMG 141031P00545000 P 10/31/14 545.0 2.30 3.60
CMG 141031P00550000 P 10/31/14 550.0 2.55 3.90
CMG 141031P00555000 P 10/31/14 555.0 2.95 4.40
CMG 141031P00560000 P 10/31/14 560.0 3.20 4.90
CMG 141031P00565000 P 10/31/14 565.0 3.80 5.50
CMG 141031P00570000 P 10/31/14 570.0 4.10 6.10
CMG 141031P00575000 P 10/31/14 575.0 4.70 6.80
CMG 141031P00580000 P 10/31/14 580.0 5.00 7.60
CMG 141031P00585000 P 10/31/14 585.0 5.60 8.30
CMG 141031P00590000 P 10/31/14 590.0 6.50 9.30
CMG 141031P00595000 P 10/31/14 595.0 8.10 10.40
CMG 141031P00600000 P 10/31/14 600.0 8.90 11.40
CMG 141031P00605000 P 10/31/14 605.0 9.70 12.60
CMG 141031P00610000 P 10/31/14 610.0 11.00 13.90
CMG 141031P00615000 P 10/31/14 615.0 12.50 15.40
CMG 141031P00620000 P 10/31/14 620.0 13.80 16.90
CMG 141031P00625000 P 10/31/14 625.0 15.60 18.50
CMG 141031P00630000 P 10/31/14 630.0 17.00 20.00
CMG 141031P00635000 P 10/31/14 635.0 18.70 21.90
CMG 141031P00640000 P 10/31/14 640.0 20.80 23.70
CMG 141031P00642500 P 10/31/14 642.5 21.50 24.60
CMG 141031P00645000 P 10/31/14 645.0 22.90 25.70
CMG 141031P00647500 P 10/31/14 647.5 23.90 26.70
CMG 141031P00650000 P 10/31/14 650.0 25.00 27.80
CMG 141031P00652500 P 10/31/14 652.5 26.20 29.00
CMG 141031P00655000 P 10/31/14 655.0 27.20 30.20
CMG 141031P00657500 P 10/31/14 657.5 28.50 31.40
CMG 141031P00660000 P 10/31/14 660.0 29.90 32.60
CMG 141031P00662500 P 10/31/14 662.5 31.20 33.90
CMG 141031P00665000 P 10/31/14 665.0 32.50 35.30
CMG 141031P00667500 P 10/31/14 667.5 33.50 36.50
CMG 141031P00670000 P 10/31/14 670.0 35.10 37.90
CMG 141031P00672500 P 10/31/14 672.5 36.50 39.40
CMG 141031P00675000 P 10/31/14 675.0 38.00 40.80
CMG 141031P00677500 P 10/31/14 677.5 39.50 42.30
CMG 141031P00680000 P 10/31/14 680.0 40.90 43.90
CMG 141031P00682500 P 10/31/14 682.5 42.70 45.30
CMG 141031P00685000 P 10/31/14 685.0 44.20 46.90
CMG 141031P00687500 P 10/31/14 687.5 45.60 48.60
CMG 141031P00690000 P 10/31/14 690.0 47.70 50.30
CMG 141031P00692500 P 10/31/14 692.5 49.10 52.00
CMG 141031P00695000 P 10/31/14 695.0 50.90 53.80
CMG 141031P00697500 P 10/31/14 697.5 52.90 55.40
CMG 141031P00700000 P 10/31/14 700.0 54.70 57.40
CMG 141031P00702500 P 10/31/14 702.5 56.50 59.20
CMG 141031P00705000 P 10/31/14 705.0 58.40 61.10
CMG 141031P00710000 P 10/31/14 710.0 62.40 64.80
CMG 141031P00715000 P 10/31/14 715.0 66.40 68.80
CMG 141031P00720000 P 10/31/14 720.0 70.40 73.40
CMG 141031P00725000 P 10/31/14 725.0 74.70 77.00
CMG 141031P00730000 P 10/31/14 730.0 79.00 81.60
CMG 141031P00735000 P 10/31/14 735.0 83.40 85.40
CMG 141031P00740000 P 10/31/14 740.0 87.80 89.90
CMG 141031P00745000 P 10/31/14 745.0 92.20 94.30
CMG 141031P00750000 P 10/31/14 750.0 96.50 98.60
CMG 141031P00755000 P 10/31/14 755.0 101.30 103.30
CMG 141031P00760000 P 10/31/14 760.0 105.60 108.90
CMG 141031P00765000 P 10/31/14 765.0 110.40 113.70
CMG 141031P00770000 P 10/31/14 770.0 114.80 118.30
CMG 141031P00775000 P 10/31/14 775.0 119.70 123.30
CMG 141031P00780000 P 10/31/14 780.0 124.40 127.90
CMG 141031P00785000 P 10/31/14 785.0 129.30 132.60
CMG 141031P00790000 P 10/31/14 790.0 134.10 137.40
CMG 141031P00795000 P 10/31/14 795.0 138.90 142.00
CMG 141031P00800000 P 10/31/14 800.0 143.60 147.10
CMG 141031P00805000 P 10/31/14 805.0 148.60 152.00
CMG 141031P00810000 P 10/31/14 810.0 153.50 156.90
CMG 141031P00815000 P 10/31/14 815.0 158.40 161.80
CMG 141031P00820000 P 10/31/14 820.0 163.50 166.70
CMG 141031P00825000 P 10/31/14 825.0 168.20 171.70
CMG 141031P00830000 P 10/31/14 830.0 173.10 176.50
CMG 141031P00835000 P 10/31/14 835.0 177.90 181.60
CMG 141031P00840000 P 10/31/14 840.0 183.00 186.60
CMG 141031P00845000 P 10/31/14 845.0 187.80 191.50
CMG 141031P00850000 P 10/31/14 850.0 192.40 196.30
CMG 141031P00855000 P 10/31/14 855.0 197.70 201.40
CMG 141031P00860000 P 10/31/14 860.0 202.70 206.50
CMG 141031P00865000 P 10/31/14 865.0 207.70 211.40
CMG 141031P00870000 P 10/31/14 870.0 212.70 216.30
CMG 141031P00875000 P 10/31/14 875.0 217.40 221.40
CMG 141031P00880000 P 10/31/14 880.0 222.60 226.30
CMG 141031P00885000 P 10/31/14 885.0 227.60 231.30
CMG 141031P00890000 P 10/31/14 890.0 232.40 236.30
CMG 141031P00895000 P 10/31/14 895.0 237.40 241.40
CMG 141031P00900000 P 10/31/14 900.0 242.40 246.30
CMG 141031P00905000 P 10/31/14 905.0 247.40 251.40
CMG 141031P00910000 P 10/31/14 910.0 252.40 256.40
CMG 141031P00915000 P 10/31/14 915.0 257.40 261.40
CMG 141031P00920000 P 10/31/14 920.0 262.50 266.40
CMG 141031P00925000 P 10/31/14 925.0 267.50 271.40
CMG 141031P00930000 P 10/31/14 930.0 272.50 276.40
CMG 141031P00935000 P 10/31/14 935.0 277.50 281.40
CMG 141031P00940000 P 10/31/14 940.0 282.40 286.40
CMG 141031P00945000 P 10/31/14 945.0 287.40 291.40
CMG 141031P00950000 P 10/31/14 950.0 292.40 296.40
CMG 141031P00955000 P 10/31/14 955.0 297.40 301.40
CMG 141031P00960000 P 10/31/14 960.0 302.40 306.40
CMG 141031P00965000 P 10/31/14 965.0 307.40 311.40
CMG 141031P00970000 P 10/31/14 970.0 312.40 316.30
CMG 141031P00975000 P 10/31/14 975.0 317.40 321.40
CMG 141031P00980000 P 10/31/14 980.0 322.40 326.40
CMG 141122C00410000 C 11/22/14 410.0 244.40 248.00
CMG 141122C00415000 C 11/22/14 415.0 239.30 243.10
CMG 141122C00420000 C 11/22/14 420.0 234.40 238.10
CMG 141122C00425000 C 11/22/14 425.0 229.50 233.10
CMG 141122C00430000 C 11/22/14 430.0 224.40 228.70
CMG 141122C00435000 C 11/22/14 435.0 220.20 223.20
CMG 141122C00440000 C 11/22/14 440.0 214.80 218.20
CMG 141122C00445000 C 11/22/14 445.0 209.60 213.30
CMG 141122C00450000 C 11/22/14 450.0 205.20 208.30
CMG 141122C00455000 C 11/22/14 455.0 199.90 203.40
CMG 141122C00460000 C 11/22/14 460.0 194.90 198.50
CMG 141122C00465000 C 11/22/14 465.0 190.30 193.50
CMG 141122C00470000 C 11/22/14 470.0 185.40 188.60
CMG 141122C00475000 C 11/22/14 475.0 180.10 183.70
CMG 141122C00480000 C 11/22/14 480.0 175.10 178.80
CMG 141122C00485000 C 11/22/14 485.0 170.20 173.90
CMG 141122C00490000 C 11/22/14 490.0 165.50 169.00
CMG 141122C00495000 C 11/22/14 495.0 161.10 164.20
CMG 141122C00500000 C 11/22/14 500.0 156.40 159.30
CMG 141122C00505000 C 11/22/14 505.0 151.20 154.50
CMG 141122C00510000 C 11/22/14 510.0 146.00 149.70
CMG 141122C00515000 C 11/22/14 515.0 141.20 144.90
CMG 141122C00520000 C 11/22/14 520.0 136.90 140.20
CMG 141122C00525000 C 11/22/14 525.0 132.10 135.40
CMG 141122C00530000 C 11/22/14 530.0 127.00 130.70
CMG 141122C00535000 C 11/22/14 535.0 122.80 125.90
CMG 141122C00540000 C 11/22/14 540.0 118.00 121.40
CMG 141122C00545000 C 11/22/14 545.0 113.50 116.70
CMG 141122C00550000 C 11/22/14 550.0 109.10 112.70
CMG 141122C00555000 C 11/22/14 555.0 104.00 107.50
CMG 141122C00560000 C 11/22/14 560.0 99.90 103.30
CMG 141122C00565000 C 11/22/14 565.0 95.40 98.70
CMG 141122C00570000 C 11/22/14 570.0 91.30 94.60
CMG 141122C00575000 C 11/22/14 575.0 87.50 90.00
CMG 141122C00580000 C 11/22/14 580.0 82.50 85.90
CMG 141122C00585000 C 11/22/14 585.0 79.10 81.80
CMG 141122C00590000 C 11/22/14 590.0 75.00 77.70
CMG 141122C00595000 C 11/22/14 595.0 71.00 73.70
CMG 141122C00600000 C 11/22/14 600.0 66.80 69.70
CMG 141122C00605000 C 11/22/14 605.0 63.20 65.90
CMG 141122C00610000 C 11/22/14 610.0 59.50 62.30
CMG 141122C00615000 C 11/22/14 615.0 55.80 58.50
CMG 141122C00620000 C 11/22/14 620.0 52.40 53.90
CMG 141122C00625000 C 11/22/14 625.0 49.00 50.50
CMG 141122C00630000 C 11/22/14 630.0 45.90 47.20
CMG 141122C00635000 C 11/22/14 635.0 42.70 44.00
CMG 141122C00640000 C 11/22/14 640.0 39.50 41.00
CMG 141122C00645000 C 11/22/14 645.0 36.60 38.10
CMG 141122C00650000 C 11/22/14 650.0 33.80 35.30
CMG 141122C00655000 C 11/22/14 655.0 31.40 32.70
CMG 141122C00660000 C 11/22/14 660.0 28.90 30.20
CMG 141122C00665000 C 11/22/14 665.0 26.50 28.10
CMG 141122C00670000 C 11/22/14 670.0 24.30 25.60
CMG 141122C00675000 C 11/22/14 675.0 21.90 23.50
CMG 141122C00680000 C 11/22/14 680.0 20.20 21.50
CMG 141122C00685000 C 11/22/14 685.0 18.30 19.40
CMG 141122C00690000 C 11/22/14 690.0 16.70 17.70
CMG 141122C00695000 C 11/22/14 695.0 15.10 16.10
CMG 141122C00700000 C 11/22/14 700.0 13.60 14.80
CMG 141122C00705000 C 11/22/14 705.0 12.30 13.60
CMG 141122C00710000 C 11/22/14 710.0 11.20 12.00
CMG 141122C00715000 C 11/22/14 715.0 10.00 11.00
CMG 141122C00720000 C 11/22/14 720.0 9.00 9.90
CMG 141122C00725000 C 11/22/14 725.0 8.10 8.90
CMG 141122C00730000 C 11/22/14 730.0 7.10 8.10
CMG 141122C00735000 C 11/22/14 735.0 6.30 7.30
CMG 141122C00740000 C 11/22/14 740.0 5.60 6.30
CMG 141122C00745000 C 11/22/14 745.0 4.90 5.70
CMG 141122C00750000 C 11/22/14 750.0 4.30 5.10
CMG 141122C00755000 C 11/22/14 755.0 3.80 4.60
CMG 141122C00760000 C 11/22/14 760.0 3.40 4.30
CMG 141122C00765000 C 11/22/14 765.0 3.00 3.70
CMG 141122C00770000 C 11/22/14 770.0 2.75 3.40
CMG 141122C00775000 C 11/22/14 775.0 2.40 3.00
CMG 141122C00780000 C 11/22/14 780.0 2.15 2.80
CMG 141122C00785000 C 11/22/14 785.0 1.80 2.45
CMG 141122C00790000 C 11/22/14 790.0 1.50 2.25
CMG 141122C00795000 C 11/22/14 795.0 1.45 2.05
CMG 141122C00800000 C 11/22/14 800.0 1.15 1.75
CMG 141122C00805000 C 11/22/14 805.0 1.10 1.55
CMG 141122C00810000 C 11/22/14 810.0 0.90 1.45
CMG 141122C00815000 C 11/22/14 815.0 0.75 1.30
CMG 141122C00820000 C 11/22/14 820.0 0.70 1.20
CMG 141122C00825000 C 11/22/14 825.0 0.60 1.10
CMG 141122C00830000 C 11/22/14 830.0 0.45 1.05
CMG 141122C00835000 C 11/22/14 835.0 0.40 0.95
CMG 141122C00840000 C 11/22/14 840.0 0.30 0.90
CMG 141122C00845000 C 11/22/14 845.0 0.25 0.85
CMG 141122C00850000 C 11/22/14 850.0 0.15 0.80
CMG 141122C00855000 C 11/22/14 855.0 0.15 0.75
CMG 141122C00860000 C 11/22/14 860.0 0.05 0.70
CMG 141122C00865000 C 11/22/14 865.0 0.00 0.65
CMG 141122C00870000 C 11/22/14 870.0 0.00 0.65
CMG 141122C00875000 C 11/22/14 875.0 0.00 0.60
CMG 141122C00880000 C 11/22/14 880.0 0.00 0.55
CMG 141122C00885000 C 11/22/14 885.0 0.00 0.55
CMG 141122C00890000 C 11/22/14 890.0 0.00 0.55
CMG 141122C00895000 C 11/22/14 895.0 0.00 0.50
CMG 141122C00900000 C 11/22/14 900.0 0.00 0.50
CMG 141122C00905000 C 11/22/14 905.0 0.00 0.50
CMG 141122C00910000 C 11/22/14 910.0 0.00 0.45
CMG 141122P00410000 P 11/22/14 410.0 0.00 0.65
CMG 141122P00415000 P 11/22/14 415.0 0.00 0.65
CMG 141122P00420000 P 11/22/14 420.0 0.00 0.65
CMG 141122P00425000 P 11/22/14 425.0 0.00 0.70
CMG 141122P00430000 P 11/22/14 430.0 0.05 0.70
CMG 141122P00435000 P 11/22/14 435.0 0.15 0.75
CMG 141122P00440000 P 11/22/14 440.0 0.20 0.75
CMG 141122P00445000 P 11/22/14 445.0 0.15 0.80
CMG 141122P00450000 P 11/22/14 450.0 0.05 0.80
CMG 141122P00455000 P 11/22/14 455.0 0.25 0.85
CMG 141122P00460000 P 11/22/14 460.0 0.35 0.90
CMG 141122P00465000 P 11/22/14 465.0 0.35 0.95
CMG 141122P00470000 P 11/22/14 470.0 0.40 1.00
CMG 141122P00475000 P 11/22/14 475.0 0.45 1.10
CMG 141122P00480000 P 11/22/14 480.0 0.50 1.20
CMG 141122P00485000 P 11/22/14 485.0 0.65 1.25
CMG 141122P00490000 P 11/22/14 490.0 0.80 1.35
CMG 141122P00495000 P 11/22/14 495.0 0.90 1.50
CMG 141122P00500000 P 11/22/14 500.0 0.95 1.55
CMG 141122P00505000 P 11/22/14 505.0 1.10 1.80
CMG 141122P00510000 P 11/22/14 510.0 1.40 2.00
CMG 141122P00515000 P 11/22/14 515.0 1.45 2.20
CMG 141122P00520000 P 11/22/14 520.0 1.75 2.55
CMG 141122P00525000 P 11/22/14 525.0 2.05 2.85
CMG 141122P00530000 P 11/22/14 530.0 2.40 3.10
CMG 141122P00535000 P 11/22/14 535.0 2.55 3.40
CMG 141122P00540000 P 11/22/14 540.0 3.00 3.80
CMG 141122P00545000 P 11/22/14 545.0 3.40 4.20
CMG 141122P00550000 P 11/22/14 550.0 3.90 4.60
CMG 141122P00555000 P 11/22/14 555.0 4.40 5.10
CMG 141122P00560000 P 11/22/14 560.0 4.90 5.60
CMG 141122P00565000 P 11/22/14 565.0 5.50 6.20
CMG 141122P00570000 P 11/22/14 570.0 6.10 6.70
CMG 141122P00575000 P 11/22/14 575.0 6.80 7.40
CMG 141122P00580000 P 11/22/14 580.0 7.40 8.20
CMG 141122P00585000 P 11/22/14 585.0 8.20 9.00
CMG 141122P00590000 P 11/22/14 590.0 9.10 9.90
CMG 141122P00595000 P 11/22/14 595.0 10.10 10.90
CMG 141122P00600000 P 11/22/14 600.0 10.90 12.00
CMG 141122P00605000 P 11/22/14 605.0 12.10 13.10
CMG 141122P00610000 P 11/22/14 610.0 13.40 14.40
CMG 141122P00615000 P 11/22/14 615.0 14.80 15.80
CMG 141122P00620000 P 11/22/14 620.0 16.10 17.30
CMG 141122P00625000 P 11/22/14 625.0 17.70 18.80
CMG 141122P00630000 P 11/22/14 630.0 19.30 20.60
CMG 141122P00635000 P 11/22/14 635.0 21.30 22.40
CMG 141122P00640000 P 11/22/14 640.0 23.10 24.40
CMG 141122P00645000 P 11/22/14 645.0 25.20 26.60
CMG 141122P00650000 P 11/22/14 650.0 27.40 29.00
CMG 141122P00655000 P 11/22/14 655.0 29.70 31.20
CMG 141122P00660000 P 11/22/14 660.0 32.40 34.00
CMG 141122P00665000 P 11/22/14 665.0 35.00 36.30
CMG 141122P00670000 P 11/22/14 670.0 37.80 39.10
CMG 141122P00675000 P 11/22/14 675.0 40.70 42.40
CMG 141122P00680000 P 11/22/14 680.0 43.70 45.70
CMG 141122P00685000 P 11/22/14 685.0 46.90 48.30
CMG 141122P00690000 P 11/22/14 690.0 50.20 51.60
CMG 141122P00695000 P 11/22/14 695.0 53.60 55.00
CMG 141122P00700000 P 11/22/14 700.0 57.20 58.80
CMG 141122P00705000 P 11/22/14 705.0 60.80 62.40
CMG 141122P00710000 P 11/22/14 710.0 64.60 66.50
CMG 141122P00715000 P 11/22/14 715.0 68.50 70.80
CMG 141122P00720000 P 11/22/14 720.0 71.30 74.00
CMG 141122P00725000 P 11/22/14 725.0 75.20 78.10
CMG 141122P00730000 P 11/22/14 730.0 79.40 82.50
CMG 141122P00735000 P 11/22/14 735.0 83.70 86.50
CMG 141122P00740000 P 11/22/14 740.0 88.00 90.90
CMG 141122P00745000 P 11/22/14 745.0 92.40 95.20
CMG 141122P00750000 P 11/22/14 750.0 96.90 99.60
CMG 141122P00755000 P 11/22/14 755.0 101.20 104.80
CMG 141122P00760000 P 11/22/14 760.0 105.70 109.00
CMG 141122P00765000 P 11/22/14 765.0 110.40 113.80
CMG 141122P00770000 P 11/22/14 770.0 115.00 118.90
CMG 141122P00775000 P 11/22/14 775.0 119.70 123.60
CMG 141122P00780000 P 11/22/14 780.0 124.40 127.70
CMG 141122P00785000 P 11/22/14 785.0 129.20 133.00
CMG 141122P00790000 P 11/22/14 790.0 133.90 137.80
CMG 141122P00795000 P 11/22/14 795.0 138.70 142.60
CMG 141122P00800000 P 11/22/14 800.0 143.50 147.20
CMG 141122P00805000 P 11/22/14 805.0 148.40 152.00
CMG 141122P00810000 P 11/22/14 810.0 153.20 157.00
CMG 141122P00815000 P 11/22/14 815.0 158.10 162.00
CMG 141122P00820000 P 11/22/14 820.0 163.00 166.70
CMG 141122P00825000 P 11/22/14 825.0 167.90 171.60
CMG 141122P00830000 P 11/22/14 830.0 172.80 176.60
CMG 141122P00835000 P 11/22/14 835.0 177.80 181.40
CMG 141122P00840000 P 11/22/14 840.0 182.70 186.50
CMG 141122P00845000 P 11/22/14 845.0 187.60 191.20
CMG 141122P00850000 P 11/22/14 850.0 192.60 196.20
CMG 141122P00855000 P 11/22/14 855.0 197.50 201.30
CMG 141122P00860000 P 11/22/14 860.0 202.40 206.10
CMG 141122P00865000 P 11/22/14 865.0 207.40 210.90
CMG 141122P00870000 P 11/22/14 870.0 212.40 215.90
CMG 141122P00875000 P 11/22/14 875.0 217.00 221.30
CMG 141122P00880000 P 11/22/14 880.0 222.00 226.10
CMG 141122P00885000 P 11/22/14 885.0 227.00 231.30
CMG 141122P00890000 P 11/22/14 890.0 232.00 236.30
CMG 141122P00895000 P 11/22/14 895.0 237.10 241.40
CMG 141122P00900000 P 11/22/14 900.0 241.90 246.30
CMG 141122P00905000 P 11/22/14 905.0 247.00 251.30
CMG 141122P00910000 P 11/22/14 910.0 251.90 256.30
CMG 141220C00245000 C 12/20/14 245.0 408.90 413.30
CMG 141220C00250000 C 12/20/14 250.0 403.90 408.30
CMG 141220C00255000 C 12/20/14 255.0 399.00 403.30
CMG 141220C00260000 C 12/20/14 260.0 394.00 398.40
CMG 141220C00265000 C 12/20/14 265.0 389.00 393.40
CMG 141220C00270000 C 12/20/14 270.0 383.90 388.30
CMG 141220C00275000 C 12/20/14 275.0 378.90 383.40
CMG 141220C00280000 C 12/20/14 280.0 374.00 378.30
CMG 141220C00285000 C 12/20/14 285.0 369.00 373.30
CMG 141220C00290000 C 12/20/14 290.0 363.90 368.40
CMG 141220C00295000 C 12/20/14 295.0 358.90 362.90
CMG 141220C00300000 C 12/20/14 300.0 354.10 358.00
CMG 141220C00305000 C 12/20/14 305.0 349.10 353.00
CMG 141220C00310000 C 12/20/14 310.0 344.10 348.50
CMG 141220C00315000 C 12/20/14 315.0 339.10 343.00
CMG 141220C00320000 C 12/20/14 320.0 334.10 338.50
CMG 141220C00325000 C 12/20/14 325.0 329.00 333.10
CMG 141220C00330000 C 12/20/14 330.0 324.10 328.50
CMG 141220C00335000 C 12/20/14 335.0 319.10 323.50
CMG 141220C00340000 C 12/20/14 340.0 314.20 318.10
CMG 141220C00345000 C 12/20/14 345.0 309.10 313.20
CMG 141220C00350000 C 12/20/14 350.0 304.20 308.60
CMG 141220C00355000 C 12/20/14 355.0 299.20 303.40
CMG 141220C00360000 C 12/20/14 360.0 294.30 298.20
CMG 141220C00365000 C 12/20/14 365.0 289.20 293.60
CMG 141220C00370000 C 12/20/14 370.0 284.30 288.30
CMG 141220C00375000 C 12/20/14 375.0 279.30 283.60
CMG 141220C00380000 C 12/20/14 380.0 274.40 278.30
CMG 141220C00385000 C 12/20/14 385.0 269.30 273.70
CMG 141220C00390000 C 12/20/14 390.0 264.30 268.60
CMG 141220C00395000 C 12/20/14 395.0 259.50 263.80
CMG 141220C00400000 C 12/20/14 400.0 254.40 258.80
CMG 141220C00405000 C 12/20/14 405.0 249.40 253.90
CMG 141220C00410000 C 12/20/14 410.0 244.60 248.70
CMG 141220C00415000 C 12/20/14 415.0 239.60 243.60
CMG 141220C00420000 C 12/20/14 420.0 234.70 239.00
CMG 141220C00425000 C 12/20/14 425.0 229.80 233.90
CMG 141220C00430000 C 12/20/14 430.0 224.80 228.70
CMG 141220C00435000 C 12/20/14 435.0 219.90 223.70
CMG 141220C00440000 C 12/20/14 440.0 214.90 219.30
CMG 141220C00445000 C 12/20/14 445.0 210.00 214.40
CMG 141220C00450000 C 12/20/14 450.0 205.10 209.00
CMG 141220C00455000 C 12/20/14 455.0 200.20 204.10
CMG 141220C00460000 C 12/20/14 460.0 195.30 199.10
CMG 141220C00465000 C 12/20/14 465.0 190.40 194.30
CMG 141220C00470000 C 12/20/14 470.0 185.40 189.40
CMG 141220C00475000 C 12/20/14 475.0 180.50 184.50
CMG 141220C00480000 C 12/20/14 480.0 175.70 179.60
CMG 141220C00485000 C 12/20/14 485.0 170.90 174.80
CMG 141220C00490000 C 12/20/14 490.0 166.10 170.00
CMG 141220C00495000 C 12/20/14 495.0 161.30 165.10
CMG 141220C00500000 C 12/20/14 500.0 156.40 160.40
CMG 141220C00505000 C 12/20/14 505.0 151.50 155.60
CMG 141220C00510000 C 12/20/14 510.0 146.90 150.80
CMG 141220C00515000 C 12/20/14 515.0 142.20 146.10
CMG 141220C00520000 C 12/20/14 520.0 137.50 141.40
CMG 141220C00525000 C 12/20/14 525.0 133.00 136.70
CMG 141220C00530000 C 12/20/14 530.0 128.10 132.10
CMG 141220C00535000 C 12/20/14 535.0 123.80 127.50
CMG 141220C00540000 C 12/20/14 540.0 119.90 123.00
CMG 141220C00545000 C 12/20/14 545.0 115.30 118.40
CMG 141220C00550000 C 12/20/14 550.0 110.40 113.90
CMG 141220C00555000 C 12/20/14 555.0 106.20 109.50
CMG 141220C00560000 C 12/20/14 560.0 101.80 105.10
CMG 141220C00565000 C 12/20/14 565.0 97.50 100.80
CMG 141220C00570000 C 12/20/14 570.0 93.70 96.60
CMG 141220C00575000 C 12/20/14 575.0 89.20 92.40
CMG 141220C00580000 C 12/20/14 580.0 85.50 88.20
CMG 141220C00585000 C 12/20/14 585.0 81.50 84.10
CMG 141220C00590000 C 12/20/14 590.0 77.60 80.20
CMG 141220C00595000 C 12/20/14 595.0 73.10 76.10
CMG 141220C00600000 C 12/20/14 600.0 70.00 71.40
CMG 141220C00605000 C 12/20/14 605.0 66.40 67.40
CMG 141220C00610000 C 12/20/14 610.0 62.70 64.00
CMG 141220C00615000 C 12/20/14 615.0 59.30 60.30
CMG 141220C00620000 C 12/20/14 620.0 55.80 56.90
CMG 141220C00625000 C 12/20/14 625.0 52.50 53.70
CMG 141220C00630000 C 12/20/14 630.0 49.30 50.40
CMG 141220C00635000 C 12/20/14 635.0 46.20 47.30
CMG 141220C00640000 C 12/20/14 640.0 43.00 44.30
CMG 141220C00645000 C 12/20/14 645.0 40.50 41.50
CMG 141220C00650000 C 12/20/14 650.0 37.80 38.70
CMG 141220C00655000 C 12/20/14 655.0 35.00 36.10
CMG 141220C00660000 C 12/20/14 660.0 32.60 33.60
CMG 141220C00665000 C 12/20/14 665.0 30.20 31.20
CMG 141220C00670000 C 12/20/14 670.0 28.00 28.90
CMG 141220C00675000 C 12/20/14 675.0 25.80 26.80
CMG 141220C00680000 C 12/20/14 680.0 23.80 24.90
CMG 141220C00685000 C 12/20/14 685.0 21.90 23.00
CMG 141220C00690000 C 12/20/14 690.0 20.10 21.20
CMG 141220C00695000 C 12/20/14 695.0 18.40 19.50
CMG 141220C00700000 C 12/20/14 700.0 16.80 18.00
CMG 141220C00705000 C 12/20/14 705.0 15.30 16.40
CMG 141220C00710000 C 12/20/14 710.0 14.00 15.00
CMG 141220C00715000 C 12/20/14 715.0 12.70 13.70
CMG 141220C00720000 C 12/20/14 720.0 11.60 12.50
CMG 141220C00725000 C 12/20/14 725.0 10.60 11.40
CMG 141220C00730000 C 12/20/14 730.0 9.60 10.40
CMG 141220C00735000 C 12/20/14 735.0 8.70 9.40
CMG 141220C00740000 C 12/20/14 740.0 7.80 8.50
CMG 141220C00745000 C 12/20/14 745.0 7.10 7.70
CMG 141220C00750000 C 12/20/14 750.0 6.40 7.00
CMG 141220C00755000 C 12/20/14 755.0 5.70 6.30
CMG 141220C00760000 C 12/20/14 760.0 5.10 5.70
CMG 141220C00765000 C 12/20/14 765.0 4.70 5.20
CMG 141220C00770000 C 12/20/14 770.0 4.10 4.70
CMG 141220C00775000 C 12/20/14 775.0 3.70 4.20
CMG 141220C00780000 C 12/20/14 780.0 3.30 3.80
CMG 141220C00785000 C 12/20/14 785.0 2.95 3.50
CMG 141220C00790000 C 12/20/14 790.0 2.55 3.10
CMG 141220C00800000 C 12/20/14 800.0 2.00 2.55
CMG 141220C00805000 C 12/20/14 805.0 1.80 2.30
CMG 141220C00810000 C 12/20/14 810.0 1.60 2.05
CMG 141220C00815000 C 12/20/14 815.0 1.50 1.90
CMG 141220C00820000 C 12/20/14 820.0 1.25 1.70
CMG 141220C00825000 C 12/20/14 825.0 1.15 1.55
CMG 141220C00830000 C 12/20/14 830.0 1.00 1.35
CMG 141220C00835000 C 12/20/14 835.0 0.85 1.25
CMG 141220C00840000 C 12/20/14 840.0 0.75 1.10
CMG 141220C00845000 C 12/20/14 845.0 0.65 1.05
CMG 141220C00850000 C 12/20/14 850.0 0.55 0.95
CMG 141220C00855000 C 12/20/14 855.0 0.50 0.90
CMG 141220C00860000 C 12/20/14 860.0 0.45 0.85
CMG 141220C00865000 C 12/20/14 865.0 0.35 0.80
CMG 141220C00870000 C 12/20/14 870.0 0.30 0.75
CMG 141220C00875000 C 12/20/14 875.0 0.25 0.70
CMG 141220C00880000 C 12/20/14 880.0 0.25 0.65
CMG 141220C00885000 C 12/20/14 885.0 0.20 0.60
CMG 141220C00890000 C 12/20/14 890.0 0.15 0.60
CMG 141220C00895000 C 12/20/14 895.0 0.10 0.55
CMG 141220C00900000 C 12/20/14 900.0 0.10 0.55
CMG 141220C00905000 C 12/20/14 905.0 0.05 0.50
CMG 141220C00910000 C 12/20/14 910.0 0.05 0.50
CMG 141220C00920000 C 12/20/14 920.0 0.00 0.45
CMG 141220C00930000 C 12/20/14 930.0 0.05 0.40
CMG 141220C00940000 C 12/20/14 940.0 0.00 0.40
CMG 141220C00950000 C 12/20/14 950.0 0.00 0.35
CMG 141220C00960000 C 12/20/14 960.0 0.00 0.35
CMG 141220P00245000 P 12/20/14 245.0 0.00 0.25
CMG 141220P00250000 P 12/20/14 250.0 0.00 0.30
CMG 141220P00255000 P 12/20/14 255.0 0.00 0.05
CMG 141220P00260000 P 12/20/14 260.0 0.00 0.30
CMG 141220P00265000 P 12/20/14 265.0 0.00 0.30
CMG 141220P00270000 P 12/20/14 270.0 0.00 0.30
CMG 141220P00275000 P 12/20/14 275.0 0.00 0.30
CMG 141220P00280000 P 12/20/14 280.0 0.00 0.30
CMG 141220P00285000 P 12/20/14 285.0 0.00 0.30
CMG 141220P00290000 P 12/20/14 290.0 0.00 0.30
CMG 141220P00295000 P 12/20/14 295.0 0.00 0.30
CMG 141220P00300000 P 12/20/14 300.0 0.00 0.30
CMG 141220P00305000 P 12/20/14 305.0 0.00 0.30
CMG 141220P00310000 P 12/20/14 310.0 0.00 0.30
CMG 141220P00315000 P 12/20/14 315.0 0.00 0.35
CMG 141220P00320000 P 12/20/14 320.0 0.00 0.35
CMG 141220P00325000 P 12/20/14 325.0 0.00 0.35
CMG 141220P00330000 P 12/20/14 330.0 0.00 0.35
CMG 141220P00335000 P 12/20/14 335.0 0.00 0.35
CMG 141220P00340000 P 12/20/14 340.0 0.00 0.35
CMG 141220P00345000 P 12/20/14 345.0 0.00 0.40
CMG 141220P00350000 P 12/20/14 350.0 0.00 0.40
CMG 141220P00355000 P 12/20/14 355.0 0.00 0.40
CMG 141220P00360000 P 12/20/14 360.0 0.00 0.40
CMG 141220P00365000 P 12/20/14 365.0 0.00 0.45
CMG 141220P00370000 P 12/20/14 370.0 0.00 0.45
CMG 141220P00375000 P 12/20/14 375.0 0.00 0.50
CMG 141220P00380000 P 12/20/14 380.0 0.00 0.50
CMG 141220P00385000 P 12/20/14 385.0 0.05 0.50
CMG 141220P00390000 P 12/20/14 390.0 0.05 0.55
CMG 141220P00395000 P 12/20/14 395.0 0.10 0.55
CMG 141220P00400000 P 12/20/14 400.0 0.10 0.60
CMG 141220P00405000 P 12/20/14 405.0 0.15 0.60
CMG 141220P00410000 P 12/20/14 410.0 0.15 0.65
CMG 141220P00415000 P 12/20/14 415.0 0.20 0.65
CMG 141220P00420000 P 12/20/14 420.0 0.25 0.70
CMG 141220P00425000 P 12/20/14 425.0 0.35 0.70
CMG 141220P00430000 P 12/20/14 430.0 0.35 0.75
CMG 141220P00435000 P 12/20/14 435.0 0.40 0.75
CMG 141220P00440000 P 12/20/14 440.0 0.50 0.85
CMG 141220P00445000 P 12/20/14 445.0 0.60 0.90
CMG 141220P00450000 P 12/20/14 450.0 0.60 1.00
CMG 141220P00455000 P 12/20/14 455.0 0.70 1.10
CMG 141220P00460000 P 12/20/14 460.0 0.80 1.20
CMG 141220P00465000 P 12/20/14 465.0 0.90 1.30
CMG 141220P00470000 P 12/20/14 470.0 1.05 1.40
CMG 141220P00475000 P 12/20/14 475.0 1.15 1.55
CMG 141220P00480000 P 12/20/14 480.0 1.30 1.70
CMG 141220P00485000 P 12/20/14 485.0 1.45 1.85
CMG 141220P00490000 P 12/20/14 490.0 1.65 2.00
CMG 141220P00495000 P 12/20/14 495.0 1.85 2.20
CMG 141220P00500000 P 12/20/14 500.0 2.05 2.35
CMG 141220P00505000 P 12/20/14 505.0 2.20 2.75
CMG 141220P00510000 P 12/20/14 510.0 2.50 3.00
CMG 141220P00515000 P 12/20/14 515.0 2.75 3.10
CMG 141220P00520000 P 12/20/14 520.0 3.00 3.50
CMG 141220P00525000 P 12/20/14 525.0 3.30 3.70
CMG 141220P00530000 P 12/20/14 530.0 3.70 4.10
CMG 141220P00535000 P 12/20/14 535.0 4.00 4.50
CMG 141220P00540000 P 12/20/14 540.0 4.50 5.00
CMG 141220P00545000 P 12/20/14 545.0 4.90 5.50
CMG 141220P00550000 P 12/20/14 550.0 5.40 6.00
CMG 141220P00555000 P 12/20/14 555.0 6.00 6.60
CMG 141220P00560000 P 12/20/14 560.0 6.60 7.20
CMG 141220P00565000 P 12/20/14 565.0 7.20 7.90
CMG 141220P00570000 P 12/20/14 570.0 7.90 8.60
CMG 141220P00575000 P 12/20/14 575.0 8.70 9.40
CMG 141220P00580000 P 12/20/14 580.0 9.60 10.30
CMG 141220P00585000 P 12/20/14 585.0 10.50 11.20
CMG 141220P00590000 P 12/20/14 590.0 11.60 12.30
CMG 141220P00595000 P 12/20/14 595.0 12.60 13.30
CMG 141220P00600000 P 12/20/14 600.0 13.80 14.50
CMG 141220P00605000 P 12/20/14 605.0 15.10 15.80
CMG 141220P00610000 P 12/20/14 610.0 16.40 17.20
CMG 141220P00615000 P 12/20/14 615.0 17.90 18.80
CMG 141220P00620000 P 12/20/14 620.0 19.50 20.30
CMG 141220P00625000 P 12/20/14 625.0 21.20 21.90
CMG 141220P00630000 P 12/20/14 630.0 22.90 23.80
CMG 141220P00635000 P 12/20/14 635.0 24.80 25.60
CMG 141220P00640000 P 12/20/14 640.0 26.80 27.90
CMG 141220P00645000 P 12/20/14 645.0 29.00 29.80
CMG 141220P00650000 P 12/20/14 650.0 31.20 32.20
CMG 141220P00655000 P 12/20/14 655.0 33.50 34.50
CMG 141220P00660000 P 12/20/14 660.0 36.00 37.10
CMG 141220P00665000 P 12/20/14 665.0 38.70 39.70
CMG 141220P00670000 P 12/20/14 670.0 41.40 42.40
CMG 141220P00675000 P 12/20/14 675.0 44.20 45.20
CMG 141220P00680000 P 12/20/14 680.0 47.20 48.20
CMG 141220P00685000 P 12/20/14 685.0 50.10 51.40
CMG 141220P00690000 P 12/20/14 690.0 53.40 54.60
CMG 141220P00695000 P 12/20/14 695.0 56.70 58.00
CMG 141220P00700000 P 12/20/14 700.0 60.20 61.50
CMG 141220P00705000 P 12/20/14 705.0 63.60 64.90
CMG 141220P00710000 P 12/20/14 710.0 66.90 68.60
CMG 141220P00715000 P 12/20/14 715.0 70.50 72.30
CMG 141220P00720000 P 12/20/14 720.0 74.50 76.10
CMG 141220P00725000 P 12/20/14 725.0 78.80 80.10
CMG 141220P00730000 P 12/20/14 730.0 82.90 84.10
CMG 141220P00735000 P 12/20/14 735.0 86.90 88.00
CMG 141220P00740000 P 12/20/14 740.0 90.90 92.30
CMG 141220P00745000 P 12/20/14 745.0 94.10 96.70
CMG 141220P00750000 P 12/20/14 750.0 98.20 101.60
CMG 141220P00755000 P 12/20/14 755.0 102.70 105.40
CMG 141220P00760000 P 12/20/14 760.0 107.10 110.30
CMG 141220P00765000 P 12/20/14 765.0 111.50 114.40
CMG 141220P00770000 P 12/20/14 770.0 116.10 119.30
CMG 141220P00775000 P 12/20/14 775.0 120.70 123.90
CMG 141220P00780000 P 12/20/14 780.0 125.40 128.80
CMG 141220P00785000 P 12/20/14 785.0 130.00 133.10
CMG 141220P00790000 P 12/20/14 790.0 134.70 138.30
CMG 141220P00800000 P 12/20/14 800.0 144.00 147.60
CMG 141220P00805000 P 12/20/14 805.0 149.00 152.60
CMG 141220P00810000 P 12/20/14 810.0 153.60 157.00
CMG 141220P00815000 P 12/20/14 815.0 158.50 162.40
CMG 141220P00820000 P 12/20/14 820.0 163.20 167.40
CMG 141220P00825000 P 12/20/14 825.0 168.20 172.10
CMG 141220P00830000 P 12/20/14 830.0 173.00 177.00
CMG 141220P00835000 P 12/20/14 835.0 178.00 181.90
CMG 141220P00840000 P 12/20/14 840.0 182.50 186.90
CMG 141220P00845000 P 12/20/14 845.0 187.40 191.80
CMG 141220P00850000 P 12/20/14 850.0 192.70 196.60
CMG 141220P00855000 P 12/20/14 855.0 197.30 201.60
CMG 141220P00860000 P 12/20/14 860.0 202.40 206.50
CMG 141220P00865000 P 12/20/14 865.0 207.40 211.30
CMG 141220P00870000 P 12/20/14 870.0 212.20 216.50
CMG 141220P00875000 P 12/20/14 875.0 217.00 221.40
CMG 141220P00880000 P 12/20/14 880.0 222.00 226.40
CMG 141220P00885000 P 12/20/14 885.0 227.00 231.40
CMG 141220P00890000 P 12/20/14 890.0 232.10 236.40
CMG 141220P00895000 P 12/20/14 895.0 237.10 241.40
CMG 141220P00900000 P 12/20/14 900.0 242.10 246.30
CMG 141220P00905000 P 12/20/14 905.0 247.00 251.40
CMG 141220P00910000 P 12/20/14 910.0 252.10 256.30
CMG 141220P00920000 P 12/20/14 920.0 262.00 266.30
CMG 141220P00930000 P 12/20/14 930.0 272.00 276.20
CMG 141220P00940000 P 12/20/14 940.0 282.00 286.30
CMG 141220P00950000 P 12/20/14 950.0 292.00 296.30
CMG 141220P00960000 P 12/20/14 960.0 302.10 306.30
CMG 150117C00135000 C 01/17/15 135.0 518.90 523.10
CMG 150117C00140000 C 01/17/15 140.0 513.90 518.10
CMG 150117C00145000 C 01/17/15 145.0 508.90 513.30
CMG 150117C00150000 C 01/17/15 150.0 504.10 508.30
CMG 150117C00155000 C 01/17/15 155.0 499.00 503.30
CMG 150117C00160000 C 01/17/15 160.0 494.00 498.10
CMG 150117C00165000 C 01/17/15 165.0 489.20 493.30
CMG 150117C00170000 C 01/17/15 170.0 484.00 488.30
CMG 150117C00175000 C 01/17/15 175.0 479.10 483.10
CMG 150117C00180000 C 01/17/15 180.0 474.00 478.10
CMG 150117C00185000 C 01/17/15 185.0 469.20 473.10
CMG 150117C00190000 C 01/17/15 190.0 464.20 468.10
CMG 150117C00195000 C 01/17/15 195.0 459.10 463.30
CMG 150117C00200000 C 01/17/15 200.0 454.10 458.30
CMG 150117C00210000 C 01/17/15 210.0 444.00 448.20
CMG 150117C00220000 C 01/17/15 220.0 433.90 438.50
CMG 150117C00230000 C 01/17/15 230.0 424.10 428.30
CMG 150117C00240000 C 01/17/15 240.0 414.20 418.40
CMG 150117C00245000 C 01/17/15 245.0 409.00 413.40
CMG 150117C00250000 C 01/17/15 250.0 404.10 408.40
CMG 150117C00255000 C 01/17/15 255.0 399.10 403.40
CMG 150117C00260000 C 01/17/15 260.0 394.10 398.50
CMG 150117C00265000 C 01/17/15 265.0 389.20 393.50
CMG 150117C00270000 C 01/17/15 270.0 384.20 388.50
CMG 150117C00275000 C 01/17/15 275.0 379.20 383.50
CMG 150117C00280000 C 01/17/15 280.0 374.20 378.30
CMG 150117C00285000 C 01/17/15 285.0 369.20 373.30
CMG 150117C00290000 C 01/17/15 290.0 364.30 368.50
CMG 150117C00295000 C 01/17/15 295.0 359.20 363.30
CMG 150117C00300000 C 01/17/15 300.0 354.40 358.50
CMG 150117C00305000 C 01/17/15 305.0 349.30 353.50
CMG 150117C00310000 C 01/17/15 310.0 344.30 348.40
CMG 150117C00315000 C 01/17/15 315.0 339.30 343.40
CMG 150117C00320000 C 01/17/15 320.0 334.30 338.60
CMG 150117C00325000 C 01/17/15 325.0 329.40 333.40
CMG 150117C00330000 C 01/17/15 330.0 324.40 328.10
CMG 150117C00335000 C 01/17/15 335.0 319.40 323.60
CMG 150117C00340000 C 01/17/15 340.0 314.50 318.70
CMG 150117C00345000 C 01/17/15 345.0 309.40 313.60
CMG 150117C00350000 C 01/17/15 350.0 304.40 308.80
CMG 150117C00355000 C 01/17/15 355.0 299.50 303.70
CMG 150117C00360000 C 01/17/15 360.0 294.60 298.60
CMG 150117C00365000 C 01/17/15 365.0 289.50 293.40
CMG 150117C00370000 C 01/17/15 370.0 284.70 288.40
CMG 150117C00375000 C 01/17/15 375.0 279.70 283.80
CMG 150117C00380000 C 01/17/15 380.0 274.70 278.50
CMG 150117C00385000 C 01/17/15 385.0 269.70 273.60
CMG 150117C00390000 C 01/17/15 390.0 264.80 268.60
CMG 150117C00395000 C 01/17/15 395.0 259.80 264.00
CMG 150117C00400000 C 01/17/15 400.0 254.90 258.70
CMG 150117C00405000 C 01/17/15 405.0 250.00 253.70
CMG 150117C00410000 C 01/17/15 410.0 245.00 248.90
CMG 150117C00415000 C 01/17/15 415.0 240.10 243.80
CMG 150117C00420000 C 01/17/15 420.0 235.10 238.90
CMG 150117C00425000 C 01/17/15 425.0 230.10 234.00
CMG 150117C00430000 C 01/17/15 430.0 225.30 229.00
CMG 150117C00435000 C 01/17/15 435.0 220.30 224.50
CMG 150117C00440000 C 01/17/15 440.0 215.70 219.60
CMG 150117C00445000 C 01/17/15 445.0 210.60 214.50
CMG 150117C00450000 C 01/17/15 450.0 205.90 209.60
CMG 150117C00455000 C 01/17/15 455.0 200.70 204.60
CMG 150117C00460000 C 01/17/15 460.0 196.00 199.80
CMG 150117C00465000 C 01/17/15 465.0 191.00 194.90
CMG 150117C00470000 C 01/17/15 470.0 186.20 190.40
CMG 150117C00475000 C 01/17/15 475.0 181.30 185.50
CMG 150117C00480000 C 01/17/15 480.0 176.50 180.50
CMG 150117C00485000 C 01/17/15 485.0 171.70 175.70
CMG 150117C00490000 C 01/17/15 490.0 167.10 170.90
CMG 150117C00495000 C 01/17/15 495.0 162.30 166.20
CMG 150117C00500000 C 01/17/15 500.0 157.60 161.40
CMG 150117C00505000 C 01/17/15 505.0 152.90 156.70
CMG 150117C00510000 C 01/17/15 510.0 148.20 152.00
CMG 150117C00515000 C 01/17/15 515.0 143.50 147.40
CMG 150117C00520000 C 01/17/15 520.0 138.90 142.80
CMG 150117C00525000 C 01/17/15 525.0 134.60 138.20
CMG 150117C00530000 C 01/17/15 530.0 129.70 133.70
CMG 150117C00535000 C 01/17/15 535.0 126.00 129.20
CMG 150117C00540000 C 01/17/15 540.0 121.90 124.70
CMG 150117C00545000 C 01/17/15 545.0 117.10 120.30
CMG 150117C00550000 C 01/17/15 550.0 112.50 115.90
CMG 150117C00555000 C 01/17/15 555.0 108.00 111.60
CMG 150117C00560000 C 01/17/15 560.0 104.00 107.10
CMG 150117C00565000 C 01/17/15 565.0 99.80 103.10
CMG 150117C00570000 C 01/17/15 570.0 96.10 98.90
CMG 150117C00575000 C 01/17/15 575.0 91.50 94.80
CMG 150117C00580000 C 01/17/15 580.0 87.50 90.80
CMG 150117C00585000 C 01/17/15 585.0 83.60 86.90
CMG 150117C00590000 C 01/17/15 590.0 80.20 83.00
CMG 150117C00595000 C 01/17/15 595.0 76.00 79.10
CMG 150117C00600000 C 01/17/15 600.0 72.60 75.30
CMG 150117C00605000 C 01/17/15 605.0 69.10 71.60
CMG 150117C00610000 C 01/17/15 610.0 65.80 67.00
CMG 150117C00615000 C 01/17/15 615.0 62.20 63.40
CMG 150117C00620000 C 01/17/15 620.0 59.00 60.00
CMG 150117C00625000 C 01/17/15 625.0 55.80 56.80
CMG 150117C00630000 C 01/17/15 630.0 52.60 53.70
CMG 150117C00635000 C 01/17/15 635.0 49.60 50.60
CMG 150117C00640000 C 01/17/15 640.0 46.60 47.70
CMG 150117C00645000 C 01/17/15 645.0 43.90 44.80
CMG 150117C00650000 C 01/17/15 650.0 41.10 42.00
CMG 150117C00655000 C 01/17/15 655.0 38.40 39.40
CMG 150117C00660000 C 01/17/15 660.0 36.00 37.00
CMG 150117C00665000 C 01/17/15 665.0 33.50 34.50
CMG 150117C00670000 C 01/17/15 670.0 31.30 32.20
CMG 150117C00675000 C 01/17/15 675.0 28.90 30.00
CMG 150117C00680000 C 01/17/15 680.0 27.00 27.90
CMG 150117C00685000 C 01/17/15 685.0 25.10 26.00
CMG 150117C00690000 C 01/17/15 690.0 23.00 24.30
CMG 150117C00695000 C 01/17/15 695.0 21.30 22.50
CMG 150117C00700000 C 01/17/15 700.0 19.70 20.80
CMG 150117C00705000 C 01/17/15 705.0 18.20 19.30
CMG 150117C00710000 C 01/17/15 710.0 16.70 17.80
CMG 150117C00715000 C 01/17/15 715.0 15.40 16.50
CMG 150117C00720000 C 01/17/15 720.0 14.20 15.10
CMG 150117C00725000 C 01/17/15 725.0 12.90 13.90
CMG 150117C00730000 C 01/17/15 730.0 11.80 12.80
CMG 150117C00735000 C 01/17/15 735.0 10.80 11.80
CMG 150117C00740000 C 01/17/15 740.0 9.90 10.70
CMG 150117C00745000 C 01/17/15 745.0 9.00 9.80
CMG 150117C00750000 C 01/17/15 750.0 8.20 8.90
CMG 150117C00755000 C 01/17/15 755.0 7.40 8.10
CMG 150117C00760000 C 01/17/15 760.0 6.80 7.40
CMG 150117C00765000 C 01/17/15 765.0 6.10 6.70
CMG 150117C00770000 C 01/17/15 770.0 5.50 6.10
CMG 150117C00775000 C 01/17/15 775.0 5.00 5.60
CMG 150117C00780000 C 01/17/15 780.0 4.50 5.10
CMG 150117C00785000 C 01/17/15 785.0 4.10 4.60
CMG 150117C00790000 C 01/17/15 790.0 3.60 4.20
CMG 150117C00795000 C 01/17/15 795.0 3.20 3.80
CMG 150117C00800000 C 01/17/15 800.0 3.00 3.50
CMG 150117C00805000 C 01/17/15 805.0 2.55 3.20
CMG 150117C00810000 C 01/17/15 810.0 2.30 2.85
CMG 150117C00815000 C 01/17/15 815.0 2.05 2.60
CMG 150117C00820000 C 01/17/15 820.0 1.85 2.40
CMG 150117C00825000 C 01/17/15 825.0 1.65 2.10
CMG 150117C00830000 C 01/17/15 830.0 1.45 1.90
CMG 150117C00835000 C 01/17/15 835.0 1.30 1.75
CMG 150117C00840000 C 01/17/15 840.0 1.20 1.60
CMG 150117C00845000 C 01/17/15 845.0 1.05 1.50
CMG 150117C00850000 C 01/17/15 850.0 0.95 1.40
CMG 150117C00855000 C 01/17/15 855.0 0.80 1.15
CMG 150117C00860000 C 01/17/15 860.0 0.70 1.10
CMG 150117C00865000 C 01/17/15 865.0 0.65 1.00
CMG 150117C00870000 C 01/17/15 870.0 0.55 0.95
CMG 150117C00875000 C 01/17/15 875.0 0.50 0.85
CMG 150117C00880000 C 01/17/15 880.0 0.40 0.80
CMG 150117C00885000 C 01/17/15 885.0 0.35 0.75
CMG 150117C00890000 C 01/17/15 890.0 0.30 0.70
CMG 150117C00895000 C 01/17/15 895.0 0.30 0.70
CMG 150117C00900000 C 01/17/15 900.0 0.25 0.65
CMG 150117C00905000 C 01/17/15 905.0 0.20 0.60
CMG 150117C00910000 C 01/17/15 910.0 0.15 0.60
CMG 150117C00920000 C 01/17/15 920.0 0.05 0.55
CMG 150117C00930000 C 01/17/15 930.0 0.00 0.50
CMG 150117C00940000 C 01/17/15 940.0 0.00 0.45
CMG 150117C00950000 C 01/17/15 950.0 0.00 0.40
CMG 150117C00960000 C 01/17/15 960.0 0.00 0.40
CMG 150117C00970000 C 01/17/15 970.0 0.00 0.35
CMG 150117C00980000 C 01/17/15 980.0 0.00 0.35
CMG 150117P00135000 P 01/17/15 135.0 0.00 0.25
CMG 150117P00140000 P 01/17/15 140.0 0.00 0.25
CMG 150117P00145000 P 01/17/15 145.0 0.00 0.25
CMG 150117P00150000 P 01/17/15 150.0 0.00 0.25
CMG 150117P00155000 P 01/17/15 155.0 0.00 0.25
CMG 150117P00160000 P 01/17/15 160.0 0.00 0.25
CMG 150117P00165000 P 01/17/15 165.0 0.00 0.25
CMG 150117P00170000 P 01/17/15 170.0 0.00 0.25
CMG 150117P00175000 P 01/17/15 175.0 0.00 0.25
CMG 150117P00180000 P 01/17/15 180.0 0.00 0.25
CMG 150117P00185000 P 01/17/15 185.0 0.00 0.25
CMG 150117P00190000 P 01/17/15 190.0 0.00 0.25
CMG 150117P00195000 P 01/17/15 195.0 0.00 0.25
CMG 150117P00200000 P 01/17/15 200.0 0.00 0.10
CMG 150117P00210000 P 01/17/15 210.0 0.00 0.05
CMG 150117P00220000 P 01/17/15 220.0 0.00 0.30
CMG 150117P00230000 P 01/17/15 230.0 0.00 0.30
CMG 150117P00240000 P 01/17/15 240.0 0.00 0.30
CMG 150117P00245000 P 01/17/15 245.0 0.00 0.30
CMG 150117P00250000 P 01/17/15 250.0 0.00 0.30
CMG 150117P00255000 P 01/17/15 255.0 0.00 0.30
CMG 150117P00260000 P 01/17/15 260.0 0.00 0.30
CMG 150117P00265000 P 01/17/15 265.0 0.00 0.30
CMG 150117P00270000 P 01/17/15 270.0 0.00 0.30
CMG 150117P00275000 P 01/17/15 275.0 0.00 0.15
CMG 150117P00280000 P 01/17/15 280.0 0.00 0.30
CMG 150117P00285000 P 01/17/15 285.0 0.00 0.35
CMG 150117P00290000 P 01/17/15 290.0 0.00 0.35
CMG 150117P00295000 P 01/17/15 295.0 0.00 0.35
CMG 150117P00300000 P 01/17/15 300.0 0.00 0.35
CMG 150117P00305000 P 01/17/15 305.0 0.00 0.35
CMG 150117P00310000 P 01/17/15 310.0 0.00 0.35
CMG 150117P00315000 P 01/17/15 315.0 0.00 0.35
CMG 150117P00320000 P 01/17/15 320.0 0.05 0.35
CMG 150117P00325000 P 01/17/15 325.0 0.00 0.40
CMG 150117P00330000 P 01/17/15 330.0 0.00 0.40
CMG 150117P00335000 P 01/17/15 335.0 0.00 0.30
CMG 150117P00340000 P 01/17/15 340.0 0.00 0.40
CMG 150117P00345000 P 01/17/15 345.0 0.00 0.45
CMG 150117P00350000 P 01/17/15 350.0 0.15 0.35
CMG 150117P00355000 P 01/17/15 355.0 0.00 0.30
CMG 150117P00360000 P 01/17/15 360.0 0.00 0.50
CMG 150117P00365000 P 01/17/15 365.0 0.10 0.50
CMG 150117P00370000 P 01/17/15 370.0 0.05 0.55
CMG 150117P00375000 P 01/17/15 375.0 0.10 0.55
CMG 150117P00380000 P 01/17/15 380.0 0.10 0.60
CMG 150117P00385000 P 01/17/15 385.0 0.10 0.60
CMG 150117P00390000 P 01/17/15 390.0 0.15 0.60
CMG 150117P00395000 P 01/17/15 395.0 0.15 0.65
CMG 150117P00400000 P 01/17/15 400.0 0.20 0.65
CMG 150117P00405000 P 01/17/15 405.0 0.25 0.70
CMG 150117P00410000 P 01/17/15 410.0 0.35 0.70
CMG 150117P00415000 P 01/17/15 415.0 0.45 0.80
CMG 150117P00420000 P 01/17/15 420.0 0.45 0.85
CMG 150117P00425000 P 01/17/15 425.0 0.50 0.90
CMG 150117P00430000 P 01/17/15 430.0 0.60 1.00
CMG 150117P00435000 P 01/17/15 435.0 0.70 1.10
CMG 150117P00440000 P 01/17/15 440.0 0.80 1.20
CMG 150117P00445000 P 01/17/15 445.0 0.90 1.30
CMG 150117P00450000 P 01/17/15 450.0 1.05 1.40
CMG 150117P00455000 P 01/17/15 455.0 1.15 1.55
CMG 150117P00460000 P 01/17/15 460.0 1.20 1.70
CMG 150117P00465000 P 01/17/15 465.0 1.30 1.85
CMG 150117P00470000 P 01/17/15 470.0 1.50 1.90
CMG 150117P00475000 P 01/17/15 475.0 1.75 2.20
CMG 150117P00480000 P 01/17/15 480.0 1.90 2.40
CMG 150117P00485000 P 01/17/15 485.0 2.15 2.65
CMG 150117P00490000 P 01/17/15 490.0 2.25 2.85
CMG 150117P00495000 P 01/17/15 495.0 2.50 3.20
CMG 150117P00500000 P 01/17/15 500.0 2.75 3.30
CMG 150117P00505000 P 01/17/15 505.0 3.00 3.60
CMG 150117P00510000 P 01/17/15 510.0 3.30 3.90
CMG 150117P00515000 P 01/17/15 515.0 3.70 4.40
CMG 150117P00520000 P 01/17/15 520.0 4.00 4.70
CMG 150117P00525000 P 01/17/15 525.0 4.40 5.10
CMG 150117P00530000 P 01/17/15 530.0 4.90 5.40
CMG 150117P00535000 P 01/17/15 535.0 5.40 6.10
CMG 150117P00540000 P 01/17/15 540.0 5.90 6.60
CMG 150117P00545000 P 01/17/15 545.0 6.40 7.10
CMG 150117P00550000 P 01/17/15 550.0 7.00 7.80
CMG 150117P00555000 P 01/17/15 555.0 7.70 8.40
CMG 150117P00560000 P 01/17/15 560.0 8.40 9.20
CMG 150117P00565000 P 01/17/15 565.0 9.10 9.80
CMG 150117P00570000 P 01/17/15 570.0 10.00 10.80
CMG 150117P00575000 P 01/17/15 575.0 10.90 11.70
CMG 150117P00580000 P 01/17/15 580.0 11.90 12.60
CMG 150117P00585000 P 01/17/15 585.0 12.90 13.60
CMG 150117P00590000 P 01/17/15 590.0 14.00 14.70
CMG 150117P00595000 P 01/17/15 595.0 15.20 15.90
CMG 150117P00600000 P 01/17/15 600.0 16.40 17.20
CMG 150117P00605000 P 01/17/15 605.0 17.90 18.50
CMG 150117P00610000 P 01/17/15 610.0 19.30 20.10
CMG 150117P00615000 P 01/17/15 615.0 20.80 21.70
CMG 150117P00620000 P 01/17/15 620.0 22.50 23.20
CMG 150117P00625000 P 01/17/15 625.0 24.10 25.00
CMG 150117P00630000 P 01/17/15 630.0 26.10 27.10
CMG 150117P00635000 P 01/17/15 635.0 27.90 28.80
CMG 150117P00640000 P 01/17/15 640.0 30.00 30.90
CMG 150117P00645000 P 01/17/15 645.0 31.60 33.10
CMG 150117P00650000 P 01/17/15 650.0 34.40 35.40
CMG 150117P00655000 P 01/17/15 655.0 36.70 37.80
CMG 150117P00660000 P 01/17/15 660.0 39.20 40.20
CMG 150117P00665000 P 01/17/15 665.0 41.80 42.70
CMG 150117P00670000 P 01/17/15 670.0 44.50 45.40
CMG 150117P00675000 P 01/17/15 675.0 47.20 48.30
CMG 150117P00680000 P 01/17/15 680.0 50.10 51.30
CMG 150117P00685000 P 01/17/15 685.0 53.20 54.20
CMG 150117P00690000 P 01/17/15 690.0 56.20 57.40
CMG 150117P00695000 P 01/17/15 695.0 59.50 60.70
CMG 150117P00700000 P 01/17/15 700.0 62.80 64.00
CMG 150117P00705000 P 01/17/15 705.0 66.30 67.40
CMG 150117P00710000 P 01/17/15 710.0 69.80 71.10
CMG 150117P00715000 P 01/17/15 715.0 73.40 74.70
CMG 150117P00720000 P 01/17/15 720.0 76.20 78.50
CMG 150117P00725000 P 01/17/15 725.0 80.50 82.40
CMG 150117P00730000 P 01/17/15 730.0 84.80 86.20
CMG 150117P00735000 P 01/17/15 735.0 88.90 90.20
CMG 150117P00740000 P 01/17/15 740.0 93.00 94.20
CMG 150117P00745000 P 01/17/15 745.0 96.90 98.40
CMG 150117P00750000 P 01/17/15 750.0 100.00 103.00
CMG 150117P00755000 P 01/17/15 755.0 104.10 107.40
CMG 150117P00760000 P 01/17/15 760.0 108.50 111.90
CMG 150117P00765000 P 01/17/15 765.0 112.70 115.90
CMG 150117P00770000 P 01/17/15 770.0 117.30 120.40
CMG 150117P00775000 P 01/17/15 775.0 121.80 124.90
CMG 150117P00780000 P 01/17/15 780.0 126.30 129.60
CMG 150117P00785000 P 01/17/15 785.0 130.80 134.30
CMG 150117P00790000 P 01/17/15 790.0 135.40 138.50
CMG 150117P00795000 P 01/17/15 795.0 140.00 143.70
CMG 150117P00800000 P 01/17/15 800.0 144.70 148.50
CMG 150117P00805000 P 01/17/15 805.0 149.30 153.30
CMG 150117P00810000 P 01/17/15 810.0 154.10 158.00
CMG 150117P00815000 P 01/17/15 815.0 158.80 162.70
CMG 150117P00820000 P 01/17/15 820.0 163.60 167.60
CMG 150117P00825000 P 01/17/15 825.0 168.30 172.50
CMG 150117P00830000 P 01/17/15 830.0 173.20 177.40
CMG 150117P00835000 P 01/17/15 835.0 178.10 182.30
CMG 150117P00840000 P 01/17/15 840.0 183.00 187.10
CMG 150117P00845000 P 01/17/15 845.0 187.70 191.80
CMG 150117P00850000 P 01/17/15 850.0 192.60 196.90
CMG 150117P00855000 P 01/17/15 855.0 197.50 201.80
CMG 150117P00860000 P 01/17/15 860.0 202.60 206.00
CMG 150117P00865000 P 01/17/15 865.0 207.40 211.60
CMG 150117P00870000 P 01/17/15 870.0 212.40 216.60
CMG 150117P00875000 P 01/17/15 875.0 217.20 221.40
CMG 150117P00880000 P 01/17/15 880.0 222.20 226.40
CMG 150117P00885000 P 01/17/15 885.0 227.10 231.30
CMG 150117P00890000 P 01/17/15 890.0 232.10 236.40
CMG 150117P00895000 P 01/17/15 895.0 237.00 241.40
CMG 150117P00900000 P 01/17/15 900.0 242.00 246.30
CMG 150117P00905000 P 01/17/15 905.0 246.90 251.40
CMG 150117P00910000 P 01/17/15 910.0 252.00 256.30
CMG 150117P00920000 P 01/17/15 920.0 262.00 266.30
CMG 150117P00930000 P 01/17/15 930.0 272.00 276.30
CMG 150117P00940000 P 01/17/15 940.0 282.00 286.30
CMG 150117P00950000 P 01/17/15 950.0 292.00 296.30
CMG 150117P00960000 P 01/17/15 960.0 302.00 306.30
CMG 150117P00970000 P 01/17/15 970.0 312.00 316.30
CMG 150117P00980000 P 01/17/15 980.0 322.00 326.30
CMG 150320C00295000 C 03/20/15 295.0 359.60 363.80
CMG 150320C00300000 C 03/20/15 300.0 354.60 358.90
CMG 150320C00305000 C 03/20/15 305.0 349.70 353.90
CMG 150320C00310000 C 03/20/15 310.0 344.70 349.00
CMG 150320C00315000 C 03/20/15 315.0 339.80 344.00
CMG 150320C00320000 C 03/20/15 320.0 334.80 339.10
CMG 150320C00325000 C 03/20/15 325.0 329.90 334.10
CMG 150320C00330000 C 03/20/15 330.0 324.90 329.10
CMG 150320C00335000 C 03/20/15 335.0 320.00 324.40
CMG 150320C00340000 C 03/20/15 340.0 315.00 319.30
CMG 150320C00345000 C 03/20/15 345.0 310.10 314.30
CMG 150320C00350000 C 03/20/15 350.0 305.20 309.40
CMG 150320C00355000 C 03/20/15 355.0 300.30 304.50
CMG 150320C00360000 C 03/20/15 360.0 295.40 299.60
CMG 150320C00365000 C 03/20/15 365.0 290.40 294.60
CMG 150320C00370000 C 03/20/15 370.0 285.50 289.70
CMG 150320C00375000 C 03/20/15 375.0 280.60 284.90
CMG 150320C00380000 C 03/20/15 380.0 275.80 280.00
CMG 150320C00385000 C 03/20/15 385.0 270.90 275.10
CMG 150320C00390000 C 03/20/15 390.0 266.00 270.20
CMG 150320C00395000 C 03/20/15 395.0 261.20 265.60
CMG 150320C00400000 C 03/20/15 400.0 256.30 260.40
CMG 150320C00405000 C 03/20/15 405.0 251.50 255.70
CMG 150320C00410000 C 03/20/15 410.0 246.50 250.70
CMG 150320C00415000 C 03/20/15 415.0 241.80 245.90
CMG 150320C00420000 C 03/20/15 420.0 236.90 241.10
CMG 150320C00425000 C 03/20/15 425.0 232.20 236.30
CMG 150320C00430000 C 03/20/15 430.0 227.40 231.70
CMG 150320C00435000 C 03/20/15 435.0 222.70 226.90
CMG 150320C00440000 C 03/20/15 440.0 217.80 222.10
CMG 150320C00445000 C 03/20/15 445.0 213.00 217.30
CMG 150320C00450000 C 03/20/15 450.0 208.40 212.60
CMG 150320C00455000 C 03/20/15 455.0 204.40 207.60
CMG 150320C00460000 C 03/20/15 460.0 199.10 203.00
CMG 150320C00465000 C 03/20/15 465.0 194.40 198.30
CMG 150320C00470000 C 03/20/15 470.0 189.70 193.70
CMG 150320C00475000 C 03/20/15 475.0 185.10 189.10
CMG 150320C00480000 C 03/20/15 480.0 180.50 184.60
CMG 150320C00485000 C 03/20/15 485.0 176.10 180.00
CMG 150320C00490000 C 03/20/15 490.0 171.80 175.50
CMG 150320C00495000 C 03/20/15 495.0 167.00 171.00
CMG 150320C00500000 C 03/20/15 500.0 162.70 166.60
CMG 150320C00505000 C 03/20/15 505.0 159.10 162.20
CMG 150320C00510000 C 03/20/15 510.0 154.40 157.80
CMG 150320C00515000 C 03/20/15 515.0 150.10 153.30
CMG 150320C00520000 C 03/20/15 520.0 145.90 149.10
CMG 150320C00525000 C 03/20/15 525.0 141.50 144.80
CMG 150320C00530000 C 03/20/15 530.0 137.30 140.60
CMG 150320C00535000 C 03/20/15 535.0 133.10 136.50
CMG 150320C00540000 C 03/20/15 540.0 128.90 132.20
CMG 150320C00545000 C 03/20/15 545.0 125.20 128.20
CMG 150320C00550000 C 03/20/15 550.0 120.30 124.10
CMG 150320C00555000 C 03/20/15 555.0 116.40 120.10
CMG 150320C00560000 C 03/20/15 560.0 112.90 116.20
CMG 150320C00565000 C 03/20/15 565.0 109.40 112.30
CMG 150320C00570000 C 03/20/15 570.0 105.20 108.50
CMG 150320C00575000 C 03/20/15 575.0 101.90 104.90
CMG 150320C00580000 C 03/20/15 580.0 98.20 101.00
CMG 150320C00585000 C 03/20/15 585.0 94.60 97.50
CMG 150320C00590000 C 03/20/15 590.0 91.10 93.60
CMG 150320C00595000 C 03/20/15 595.0 87.80 89.20
CMG 150320C00600000 C 03/20/15 600.0 84.30 85.70
CMG 150320C00605000 C 03/20/15 605.0 81.10 82.40
CMG 150320C00610000 C 03/20/15 610.0 77.80 79.10
CMG 150320C00615000 C 03/20/15 615.0 74.60 76.30
CMG 150320C00620000 C 03/20/15 620.0 71.40 72.60
CMG 150320C00625000 C 03/20/15 625.0 68.30 69.60
CMG 150320C00630000 C 03/20/15 630.0 65.40 66.50
CMG 150320C00635000 C 03/20/15 635.0 62.40 63.60
CMG 150320C00640000 C 03/20/15 640.0 59.70 60.90
CMG 150320C00645000 C 03/20/15 645.0 56.80 58.00
CMG 150320C00650000 C 03/20/15 650.0 54.20 55.30
CMG 150320C00655000 C 03/20/15 655.0 51.70 52.80
CMG 150320C00660000 C 03/20/15 660.0 49.10 50.30
CMG 150320C00665000 C 03/20/15 665.0 46.70 47.90
CMG 150320C00670000 C 03/20/15 670.0 44.40 45.60
CMG 150320C00675000 C 03/20/15 675.0 42.20 43.20
CMG 150320C00680000 C 03/20/15 680.0 40.00 41.10
CMG 150320C00685000 C 03/20/15 685.0 38.00 39.10
CMG 150320C00690000 C 03/20/15 690.0 36.00 37.00
CMG 150320C00695000 C 03/20/15 695.0 34.10 35.10
CMG 150320C00700000 C 03/20/15 700.0 32.20 33.20
CMG 150320C00705000 C 03/20/15 705.0 30.50 31.60
CMG 150320C00710000 C 03/20/15 710.0 28.80 29.90
CMG 150320C00715000 C 03/20/15 715.0 27.20 28.20
CMG 150320C00720000 C 03/20/15 720.0 25.70 26.70
CMG 150320C00725000 C 03/20/15 725.0 24.20 25.20
CMG 150320C00730000 C 03/20/15 730.0 22.80 23.70
CMG 150320C00735000 C 03/20/15 735.0 21.30 22.80
CMG 150320C00740000 C 03/20/15 740.0 20.20 21.00
CMG 150320C00745000 C 03/20/15 745.0 19.00 19.80
CMG 150320C00750000 C 03/20/15 750.0 17.90 18.70
CMG 150320C00755000 C 03/20/15 755.0 16.80 17.60
CMG 150320C00760000 C 03/20/15 760.0 15.70 16.50
CMG 150320C00765000 C 03/20/15 765.0 14.70 15.60
CMG 150320C00770000 C 03/20/15 770.0 13.60 14.90
CMG 150320C00775000 C 03/20/15 775.0 12.90 13.80
CMG 150320C00780000 C 03/20/15 780.0 12.10 12.90
CMG 150320C00785000 C 03/20/15 785.0 11.30 12.00
CMG 150320C00790000 C 03/20/15 790.0 10.40 11.40
CMG 150320C00795000 C 03/20/15 795.0 9.70 10.70
CMG 150320C00800000 C 03/20/15 800.0 9.00 10.10
CMG 150320C00805000 C 03/20/15 805.0 8.50 9.40
CMG 150320C00810000 C 03/20/15 810.0 7.90 8.90
CMG 150320C00815000 C 03/20/15 815.0 7.50 8.10
CMG 150320C00820000 C 03/20/15 820.0 6.80 7.80
CMG 150320C00825000 C 03/20/15 825.0 6.50 7.10
CMG 150320C00830000 C 03/20/15 830.0 6.00 6.60
CMG 150320C00835000 C 03/20/15 835.0 5.60 6.20
CMG 150320C00840000 C 03/20/15 840.0 5.20 5.70
CMG 150320C00845000 C 03/20/15 845.0 4.80 5.40
CMG 150320C00850000 C 03/20/15 850.0 4.40 5.00
CMG 150320C00855000 C 03/20/15 855.0 4.10 4.90
CMG 150320C00860000 C 03/20/15 860.0 3.80 4.60
CMG 150320C00865000 C 03/20/15 865.0 3.60 4.30
CMG 150320C00870000 C 03/20/15 870.0 3.30 4.00
CMG 150320C00875000 C 03/20/15 875.0 3.10 3.50
CMG 150320C00880000 C 03/20/15 880.0 2.85 3.30
CMG 150320C00885000 C 03/20/15 885.0 2.65 3.10
CMG 150320C00890000 C 03/20/15 890.0 2.45 3.10
CMG 150320C00900000 C 03/20/15 900.0 2.15 2.70
CMG 150320C00910000 C 03/20/15 910.0 1.80 2.25
CMG 150320C00920000 C 03/20/15 920.0 1.60 1.95
CMG 150320C00930000 C 03/20/15 930.0 1.35 1.85
CMG 150320C00940000 C 03/20/15 940.0 1.15 1.55
CMG 150320C00950000 C 03/20/15 950.0 1.00 1.40
CMG 150320C00960000 C 03/20/15 960.0 0.85 1.25
CMG 150320C00970000 C 03/20/15 970.0 0.70 1.15
CMG 150320C00980000 C 03/20/15 980.0 0.60 1.05
CMG 150320C00990000 C 03/20/15 990.0 0.50 0.95
CMG 150320C01000000 C 03/20/15 1,000.0 0.40 0.85
CMG 150320C01010000 C 03/20/15 1,010.0 0.35 0.80
CMG 150320C01020000 C 03/20/15 1,020.0 0.30 0.75
CMG 150320C01030000 C 03/20/15 1,030.0 0.20 0.70
CMG 150320P00295000 P 03/20/15 295.0 0.05 0.40
CMG 150320P00300000 P 03/20/15 300.0 0.10 0.60
CMG 150320P00305000 P 03/20/15 305.0 0.10 0.60
CMG 150320P00310000 P 03/20/15 310.0 0.15 0.65
CMG 150320P00315000 P 03/20/15 315.0 0.15 0.65
CMG 150320P00320000 P 03/20/15 320.0 0.20 0.70
CMG 150320P00325000 P 03/20/15 325.0 0.20 0.70
CMG 150320P00330000 P 03/20/15 330.0 0.25 0.75
CMG 150320P00335000 P 03/20/15 335.0 0.30 0.80
CMG 150320P00340000 P 03/20/15 340.0 0.30 0.80
CMG 150320P00345000 P 03/20/15 345.0 0.35 0.85
CMG 150320P00350000 P 03/20/15 350.0 0.40 0.85
CMG 150320P00355000 P 03/20/15 355.0 0.50 0.95
CMG 150320P00360000 P 03/20/15 360.0 0.55 1.00
CMG 150320P00365000 P 03/20/15 365.0 0.65 1.10
CMG 150320P00370000 P 03/20/15 370.0 0.75 1.20
CMG 150320P00375000 P 03/20/15 375.0 0.90 1.30
CMG 150320P00380000 P 03/20/15 380.0 1.00 1.40
CMG 150320P00385000 P 03/20/15 385.0 1.10 1.50
CMG 150320P00390000 P 03/20/15 390.0 1.25 1.65
CMG 150320P00395000 P 03/20/15 395.0 1.35 1.75
CMG 150320P00400000 P 03/20/15 400.0 1.45 1.90
CMG 150320P00405000 P 03/20/15 405.0 1.60 2.10
CMG 150320P00410000 P 03/20/15 410.0 1.70 2.25
CMG 150320P00415000 P 03/20/15 415.0 1.85 2.45
CMG 150320P00420000 P 03/20/15 420.0 2.10 2.65
CMG 150320P00425000 P 03/20/15 425.0 2.20 2.85
CMG 150320P00430000 P 03/20/15 430.0 2.50 3.10
CMG 150320P00435000 P 03/20/15 435.0 2.60 3.30
CMG 150320P00440000 P 03/20/15 440.0 2.85 3.60
CMG 150320P00445000 P 03/20/15 445.0 3.10 3.90
CMG 150320P00450000 P 03/20/15 450.0 3.50 4.10
CMG 150320P00455000 P 03/20/15 455.0 3.70 4.30
CMG 150320P00460000 P 03/20/15 460.0 4.10 4.70
CMG 150320P00465000 P 03/20/15 465.0 4.40 5.10
CMG 150320P00470000 P 03/20/15 470.0 4.70 5.50
CMG 150320P00475000 P 03/20/15 475.0 5.10 5.80
CMG 150320P00480000 P 03/20/15 480.0 5.50 6.30
CMG 150320P00485000 P 03/20/15 485.0 5.90 6.80
CMG 150320P00490000 P 03/20/15 490.0 6.40 7.00
CMG 150320P00495000 P 03/20/15 495.0 6.90 7.50
CMG 150320P00500000 P 03/20/15 500.0 7.40 8.10
CMG 150320P00505000 P 03/20/15 505.0 7.90 8.60
CMG 150320P00510000 P 03/20/15 510.0 8.60 9.20
CMG 150320P00515000 P 03/20/15 515.0 9.00 10.20
CMG 150320P00520000 P 03/20/15 520.0 9.80 10.50
CMG 150320P00525000 P 03/20/15 525.0 10.60 11.20
CMG 150320P00530000 P 03/20/15 530.0 11.20 11.90
CMG 150320P00535000 P 03/20/15 535.0 11.90 13.10
CMG 150320P00540000 P 03/20/15 540.0 12.80 14.00
CMG 150320P00545000 P 03/20/15 545.0 13.70 14.50
CMG 150320P00550000 P 03/20/15 550.0 14.70 15.50
CMG 150320P00555000 P 03/20/15 555.0 15.60 17.00
CMG 150320P00560000 P 03/20/15 560.0 16.80 17.60
CMG 150320P00565000 P 03/20/15 565.0 17.80 18.70
CMG 150320P00570000 P 03/20/15 570.0 19.00 20.30
CMG 150320P00575000 P 03/20/15 575.0 20.10 21.50
CMG 150320P00580000 P 03/20/15 580.0 21.50 22.40
CMG 150320P00585000 P 03/20/15 585.0 22.90 23.70
CMG 150320P00590000 P 03/20/15 590.0 24.20 25.10
CMG 150320P00595000 P 03/20/15 595.0 25.70 27.10
CMG 150320P00600000 P 03/20/15 600.0 27.20 28.20
CMG 150320P00605000 P 03/20/15 605.0 28.90 29.90
CMG 150320P00610000 P 03/20/15 610.0 30.50 31.60
CMG 150320P00615000 P 03/20/15 615.0 32.20 33.80
CMG 150320P00620000 P 03/20/15 620.0 34.00 35.60
CMG 150320P00625000 P 03/20/15 625.0 36.00 37.20
CMG 150320P00630000 P 03/20/15 630.0 38.00 39.20
CMG 150320P00635000 P 03/20/15 635.0 40.00 41.60
CMG 150320P00640000 P 03/20/15 640.0 42.20 43.50
CMG 150320P00645000 P 03/20/15 645.0 44.50 45.80
CMG 150320P00650000 P 03/20/15 650.0 46.80 48.20
CMG 150320P00655000 P 03/20/15 655.0 49.30 50.50
CMG 150320P00660000 P 03/20/15 660.0 51.70 53.00
CMG 150320P00665000 P 03/20/15 665.0 54.50 55.60
CMG 150320P00670000 P 03/20/15 670.0 57.00 58.30
CMG 150320P00675000 P 03/20/15 675.0 59.90 61.00
CMG 150320P00680000 P 03/20/15 680.0 62.40 64.60
CMG 150320P00685000 P 03/20/15 685.0 65.20 67.00
CMG 150320P00690000 P 03/20/15 690.0 68.60 69.80
CMG 150320P00695000 P 03/20/15 695.0 71.70 73.10
CMG 150320P00700000 P 03/20/15 700.0 74.80 76.00
CMG 150320P00705000 P 03/20/15 705.0 78.00 79.30
CMG 150320P00710000 P 03/20/15 710.0 81.40 82.50
CMG 150320P00715000 P 03/20/15 715.0 84.70 85.90
CMG 150320P00720000 P 03/20/15 720.0 87.70 89.80
CMG 150320P00725000 P 03/20/15 725.0 91.80 92.90
CMG 150320P00730000 P 03/20/15 730.0 95.30 96.40
CMG 150320P00735000 P 03/20/15 735.0 98.40 100.60
CMG 150320P00740000 P 03/20/15 740.0 102.80 104.50
CMG 150320P00745000 P 03/20/15 745.0 105.90 108.10
CMG 150320P00750000 P 03/20/15 750.0 110.30 112.00
CMG 150320P00755000 P 03/20/15 755.0 114.20 115.80
CMG 150320P00760000 P 03/20/15 760.0 117.60 119.80
CMG 150320P00765000 P 03/20/15 765.0 122.20 123.90
CMG 150320P00770000 P 03/20/15 770.0 125.00 128.70
CMG 150320P00775000 P 03/20/15 775.0 130.30 132.00
CMG 150320P00780000 P 03/20/15 780.0 133.30 136.80
CMG 150320P00785000 P 03/20/15 785.0 138.20 140.50
CMG 150320P00790000 P 03/20/15 790.0 141.80 144.70
CMG 150320P00795000 P 03/20/15 795.0 146.10 149.30
CMG 150320P00800000 P 03/20/15 800.0 150.40 153.50
CMG 150320P00805000 P 03/20/15 805.0 154.80 157.90
CMG 150320P00810000 P 03/20/15 810.0 159.10 162.30
CMG 150320P00815000 P 03/20/15 815.0 163.70 166.90
CMG 150320P00820000 P 03/20/15 820.0 168.20 171.30
CMG 150320P00825000 P 03/20/15 825.0 172.70 175.70
CMG 150320P00830000 P 03/20/15 830.0 177.30 180.70
CMG 150320P00835000 P 03/20/15 835.0 181.80 185.00
CMG 150320P00840000 P 03/20/15 840.0 186.60 190.00
CMG 150320P00845000 P 03/20/15 845.0 190.90 194.90
CMG 150320P00850000 P 03/20/15 850.0 195.90 199.70
CMG 150320P00855000 P 03/20/15 855.0 200.30 204.40
CMG 150320P00860000 P 03/20/15 860.0 205.20 208.50
CMG 150320P00865000 P 03/20/15 865.0 209.70 213.80
CMG 150320P00870000 P 03/20/15 870.0 214.30 218.50
CMG 150320P00875000 P 03/20/15 875.0 219.10 223.30
CMG 150320P00880000 P 03/20/15 880.0 224.10 227.50
CMG 150320P00885000 P 03/20/15 885.0 228.60 233.00
CMG 150320P00890000 P 03/20/15 890.0 233.70 237.80
CMG 150320P00900000 P 03/20/15 900.0 243.30 247.50
CMG 150320P00910000 P 03/20/15 910.0 253.00 257.20
CMG 150320P00920000 P 03/20/15 920.0 262.70 267.10
CMG 150320P00930000 P 03/20/15 930.0 272.70 276.80
CMG 150320P00940000 P 03/20/15 940.0 282.40 286.70
CMG 150320P00950000 P 03/20/15 950.0 292.30 296.60
CMG 150320P00960000 P 03/20/15 960.0 302.20 306.40
CMG 150320P00970000 P 03/20/15 970.0 312.00 316.30
CMG 150320P00980000 P 03/20/15 980.0 322.00 326.30
CMG 150320P00990000 P 03/20/15 990.0 332.00 336.40
CMG 150320P01000000 P 03/20/15 1,000.0 341.90 346.30
CMG 150320P01010000 P 03/20/15 1,010.0 351.80 356.30
CMG 150320P01020000 P 03/20/15 1,020.0 361.80 366.30
CMG 150320P01030000 P 03/20/15 1,030.0 371.90 376.30
CMG 160115C00250000 C 01/15/16 250.0 407.40 412.20
CMG 160115C00260000 C 01/15/16 260.0 397.70 402.60
CMG 160115C00270000 C 01/15/16 270.0 388.40 392.80
CMG 160115C00280000 C 01/15/16 280.0 378.70 383.50
CMG 160115C00290000 C 01/15/16 290.0 369.00 373.90
CMG 160115C00300000 C 01/15/16 300.0 359.50 364.50
CMG 160115C00310000 C 01/15/16 310.0 350.50 355.00
CMG 160115C00320000 C 01/15/16 320.0 341.00 345.70
CMG 160115C00330000 C 01/15/16 330.0 331.40 336.40
CMG 160115C00340000 C 01/15/16 340.0 322.50 327.10
CMG 160115C00350000 C 01/15/16 350.0 313.10 318.00
CMG 160115C00360000 C 01/15/16 360.0 304.00 308.90
CMG 160115C00370000 C 01/15/16 370.0 294.70 299.70
CMG 160115C00380000 C 01/15/16 380.0 286.60 290.90
CMG 160115C00390000 C 01/15/16 390.0 277.50 281.90
CMG 160115C00400000 C 01/15/16 400.0 268.00 272.70
CMG 160115C00410000 C 01/15/16 410.0 259.40 264.10
CMG 160115C00420000 C 01/15/16 420.0 251.30 255.60
CMG 160115C00430000 C 01/15/16 430.0 242.20 246.70
CMG 160115C00440000 C 01/15/16 440.0 234.70 238.50
CMG 160115C00450000 C 01/15/16 450.0 226.60 230.20
CMG 160115C00460000 C 01/15/16 460.0 218.60 222.40
CMG 160115C00470000 C 01/15/16 470.0 210.50 213.70
CMG 160115C00480000 C 01/15/16 480.0 201.60 205.60
CMG 160115C00490000 C 01/15/16 490.0 194.00 197.80
CMG 160115C00500000 C 01/15/16 500.0 186.10 190.00
CMG 160115C00510000 C 01/15/16 510.0 179.30 182.90
CMG 160115C00520000 C 01/15/16 520.0 171.10 175.00
CMG 160115C00530000 C 01/15/16 530.0 164.10 168.00
CMG 160115C00540000 C 01/15/16 540.0 157.30 160.80
CMG 160115C00550000 C 01/15/16 550.0 150.10 154.00
CMG 160115C00560000 C 01/15/16 560.0 143.60 147.20
CMG 160115C00570000 C 01/15/16 570.0 137.40 140.90
CMG 160115C00580000 C 01/15/16 580.0 131.00 134.20
CMG 160115C00590000 C 01/15/16 590.0 125.10 128.20
CMG 160115C00600000 C 01/15/16 600.0 118.80 121.70
CMG 160115C00610000 C 01/15/16 610.0 113.20 115.90
CMG 160115C00620000 C 01/15/16 620.0 107.40 109.20
CMG 160115C00630000 C 01/15/16 630.0 102.30 103.70
CMG 160115C00640000 C 01/15/16 640.0 97.00 98.70
CMG 160115C00650000 C 01/15/16 650.0 91.70 93.50
CMG 160115C00660000 C 01/15/16 660.0 87.30 88.70
CMG 160115C00670000 C 01/15/16 670.0 82.40 84.10
CMG 160115C00680000 C 01/15/16 680.0 77.70 79.70
CMG 160115C00690000 C 01/15/16 690.0 73.80 75.10
CMG 160115C00700000 C 01/15/16 700.0 69.50 71.00
CMG 160115C00710000 C 01/15/16 710.0 65.70 67.10
CMG 160115C00720000 C 01/15/16 720.0 62.00 63.60
CMG 160115C00730000 C 01/15/16 730.0 58.20 60.00
CMG 160115C00740000 C 01/15/16 740.0 55.00 56.60
CMG 160115C00750000 C 01/15/16 750.0 51.90 53.30
CMG 160115C00760000 C 01/15/16 760.0 48.80 50.40
CMG 160115C00770000 C 01/15/16 770.0 45.90 47.40
CMG 160115C00780000 C 01/15/16 780.0 43.00 44.60
CMG 160115C00790000 C 01/15/16 790.0 40.40 42.10
CMG 160115C00800000 C 01/15/16 800.0 38.10 39.40
CMG 160115C00805000 C 01/15/16 805.0 36.80 38.20
CMG 160115C00810000 C 01/15/16 810.0 35.20 37.40
CMG 160115C00815000 C 01/15/16 815.0 34.60 35.90
CMG 160115C00820000 C 01/15/16 820.0 33.60 34.90
CMG 160115C00825000 C 01/15/16 825.0 32.50 33.70
CMG 160115C00830000 C 01/15/16 830.0 31.40 32.70
CMG 160115C00835000 C 01/15/16 835.0 30.00 32.00
CMG 160115C00840000 C 01/15/16 840.0 29.40 30.70
CMG 160115C00845000 C 01/15/16 845.0 28.50 29.80
CMG 160115C00850000 C 01/15/16 850.0 27.70 28.90
CMG 160115C00855000 C 01/15/16 855.0 26.80 27.90
CMG 160115C00860000 C 01/15/16 860.0 25.90 27.10
CMG 160115C00865000 C 01/15/16 865.0 25.10 26.30
CMG 160115C00870000 C 01/15/16 870.0 24.20 25.40
CMG 160115C00875000 C 01/15/16 875.0 23.50 24.70
CMG 160115C00880000 C 01/15/16 880.0 22.70 23.90
CMG 160115C00885000 C 01/15/16 885.0 21.90 23.20
CMG 160115C00900000 C 01/15/16 900.0 19.90 20.90
CMG 160115C00920000 C 01/15/16 920.0 17.30 18.40
CMG 160115C00940000 C 01/15/16 940.0 15.30 16.50
CMG 160115C00960000 C 01/15/16 960.0 13.20 14.10
CMG 160115C00980000 C 01/15/16 980.0 11.60 12.40
CMG 160115C01000000 C 01/15/16 1,000.0 10.10 10.90
CMG 160115C01020000 C 01/15/16 1,020.0 8.90 9.60
CMG 160115P00250000 P 01/15/16 250.0 1.55 2.20
CMG 160115P00260000 P 01/15/16 260.0 1.85 2.50
CMG 160115P00270000 P 01/15/16 270.0 2.15 2.85
CMG 160115P00280000 P 01/15/16 280.0 2.50 3.20
CMG 160115P00290000 P 01/15/16 290.0 2.90 3.60
CMG 160115P00300000 P 01/15/16 300.0 3.30 4.10
CMG 160115P00310000 P 01/15/16 310.0 3.80 4.50
CMG 160115P00320000 P 01/15/16 320.0 4.30 5.10
CMG 160115P00330000 P 01/15/16 330.0 4.80 5.70
CMG 160115P00340000 P 01/15/16 340.0 5.50 6.40
CMG 160115P00350000 P 01/15/16 350.0 6.10 7.00
CMG 160115P00360000 P 01/15/16 360.0 6.90 7.80
CMG 160115P00370000 P 01/15/16 370.0 7.70 8.60
CMG 160115P00380000 P 01/15/16 380.0 8.60 9.50
CMG 160115P00390000 P 01/15/16 390.0 9.60 10.40
CMG 160115P00400000 P 01/15/16 400.0 10.60 11.50
CMG 160115P00410000 P 01/15/16 410.0 11.70 12.80
CMG 160115P00420000 P 01/15/16 420.0 13.10 13.90
CMG 160115P00430000 P 01/15/16 430.0 14.50 15.30
CMG 160115P00440000 P 01/15/16 440.0 16.00 16.70
CMG 160115P00450000 P 01/15/16 450.0 17.10 18.40
CMG 160115P00460000 P 01/15/16 460.0 18.80 20.00
CMG 160115P00470000 P 01/15/16 470.0 20.80 21.80
CMG 160115P00480000 P 01/15/16 480.0 22.80 23.70
CMG 160115P00490000 P 01/15/16 490.0 24.60 25.90
CMG 160115P00500000 P 01/15/16 500.0 26.90 28.10
CMG 160115P00510000 P 01/15/16 510.0 29.10 30.50
CMG 160115P00520000 P 01/15/16 520.0 31.70 33.00
CMG 160115P00530000 P 01/15/16 530.0 34.40 35.60
CMG 160115P00540000 P 01/15/16 540.0 37.10 38.50
CMG 160115P00550000 P 01/15/16 550.0 40.10 41.60
CMG 160115P00560000 P 01/15/16 560.0 43.40 44.70
CMG 160115P00570000 P 01/15/16 570.0 46.60 48.10
CMG 160115P00580000 P 01/15/16 580.0 50.20 51.60
CMG 160115P00590000 P 01/15/16 590.0 54.20 55.40
CMG 160115P00600000 P 01/15/16 600.0 58.20 59.30
CMG 160115P00610000 P 01/15/16 610.0 62.30 63.50
CMG 160115P00620000 P 01/15/16 620.0 66.60 67.70
CMG 160115P00630000 P 01/15/16 630.0 70.80 73.10
CMG 160115P00640000 P 01/15/16 640.0 75.60 77.10
CMG 160115P00650000 P 01/15/16 650.0 80.50 82.30
CMG 160115P00660000 P 01/15/16 660.0 85.80 87.10
CMG 160115P00670000 P 01/15/16 670.0 91.00 92.50
CMG 160115P00680000 P 01/15/16 680.0 96.50 98.00
CMG 160115P00690000 P 01/15/16 690.0 101.90 103.70
CMG 160115P00700000 P 01/15/16 700.0 108.00 109.50
CMG 160115P00710000 P 01/15/16 710.0 114.10 115.80
CMG 160115P00720000 P 01/15/16 720.0 119.80 122.10
CMG 160115P00730000 P 01/15/16 730.0 126.40 129.90
CMG 160115P00740000 P 01/15/16 740.0 133.10 136.80
CMG 160115P00750000 P 01/15/16 750.0 139.50 142.20
CMG 160115P00760000 P 01/15/16 760.0 146.20 149.30
CMG 160115P00770000 P 01/15/16 770.0 153.10 156.50
CMG 160115P00780000 P 01/15/16 780.0 160.50 163.00
CMG 160115P00790000 P 01/15/16 790.0 168.10 170.40
CMG 160115P00800000 P 01/15/16 800.0 176.00 178.20
CMG 160115P00805000 P 01/15/16 805.0 179.80 182.40
CMG 160115P00810000 P 01/15/16 810.0 182.90 185.90
CMG 160115P00815000 P 01/15/16 815.0 186.60 190.20
CMG 160115P00820000 P 01/15/16 820.0 190.40 194.00
CMG 160115P00825000 P 01/15/16 825.0 194.50 198.00
CMG 160115P00830000 P 01/15/16 830.0 199.70 201.80
CMG 160115P00835000 P 01/15/16 835.0 202.80 205.80
CMG 160115P00840000 P 01/15/16 840.0 207.50 209.80
CMG 160115P00845000 P 01/15/16 845.0 211.70 213.90
CMG 160115P00850000 P 01/15/16 850.0 215.60 218.20
CMG 160115P00855000 P 01/15/16 855.0 219.70 222.70
CMG 160115P00860000 P 01/15/16 860.0 222.80 226.30
CMG 160115P00865000 P 01/15/16 865.0 227.60 231.10
CMG 160115P00870000 P 01/15/16 870.0 231.30 235.20
CMG 160115P00875000 P 01/15/16 875.0 235.50 239.40
CMG 160115P00880000 P 01/15/16 880.0 239.70 243.60
CMG 160115P00885000 P 01/15/16 885.0 243.70 247.80
CMG 160115P00900000 P 01/15/16 900.0 257.20 260.80
CMG 160115P00920000 P 01/15/16 920.0 274.70 278.30
CMG 160115P00940000 P 01/15/16 940.0 292.60 296.40
CMG 160115P00960000 P 01/15/16 960.0 310.40 314.50
CMG 160115P00980000 P 01/15/16 980.0 329.00 332.90
CMG 160115P01000000 P 01/15/16 1,000.0 347.30 351.70
CMG 160115P01020000 P 01/15/16 1,020.0 366.80 371.10

OPRA data is delayed 15 minutes.