Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 140425C00375000 C 04/25/14 375.0 126.40 130.70
CMG 140425C00380000 C 04/25/14 380.0 121.30 125.70
CMG 140425C00385000 C 04/25/14 385.0 116.40 120.70
CMG 140425C00390000 C 04/25/14 390.0 111.30 115.70
CMG 140425C00395000 C 04/25/14 395.0 106.40 110.70
CMG 140425C00400000 C 04/25/14 400.0 101.30 105.10
CMG 140425C00405000 C 04/25/14 405.0 96.40 100.70
CMG 140425C00410000 C 04/25/14 410.0 91.40 95.70
CMG 140425C00415000 C 04/25/14 415.0 86.40 90.70
CMG 140425C00420000 C 04/25/14 420.0 81.40 85.70
CMG 140425C00425000 C 04/25/14 425.0 76.40 80.70
CMG 140425C00430000 C 04/25/14 430.0 71.30 75.70
CMG 140425C00435000 C 04/25/14 435.0 66.30 70.60
CMG 140425C00440000 C 04/25/14 440.0 61.30 65.40
CMG 140425C00445000 C 04/25/14 445.0 56.40 60.50
CMG 140425C00450000 C 04/25/14 450.0 51.40 54.90
CMG 140425C00455000 C 04/25/14 455.0 46.80 49.80
CMG 140425C00460000 C 04/25/14 460.0 41.80 44.80
CMG 140425C00465000 C 04/25/14 465.0 36.60 39.80
CMG 140425C00470000 C 04/25/14 470.0 31.80 35.00
CMG 140425C00475000 C 04/25/14 475.0 26.90 29.90
CMG 140425C00480000 C 04/25/14 480.0 22.00 25.20
CMG 140425C00485000 C 04/25/14 485.0 17.40 20.40
CMG 140425C00490000 C 04/25/14 490.0 13.10 15.80
CMG 140425C00495000 C 04/25/14 495.0 9.80 11.30
CMG 140425C00500000 C 04/25/14 500.0 6.60 7.30
CMG 140425C00505000 C 04/25/14 505.0 3.80 4.40
CMG 140425C00510000 C 04/25/14 510.0 2.05 2.40
CMG 140425C00512500 C 04/25/14 512.5 1.40 1.70
CMG 140425C00515000 C 04/25/14 515.0 1.00 1.20
CMG 140425C00517500 C 04/25/14 517.5 0.60 0.80
CMG 140425C00520000 C 04/25/14 520.0 0.45 0.55
CMG 140425C00522500 C 04/25/14 522.5 0.20 0.35
CMG 140425C00525000 C 04/25/14 525.0 0.20 0.30
CMG 140425C00527500 C 04/25/14 527.5 0.15 0.20
CMG 140425C00530000 C 04/25/14 530.0 0.10 0.15
CMG 140425C00532500 C 04/25/14 532.5 0.05 0.20
CMG 140425C00535000 C 04/25/14 535.0 0.05 0.15
CMG 140425C00537500 C 04/25/14 537.5 0.05 0.15
CMG 140425C00540000 C 04/25/14 540.0 0.05 0.10
CMG 140425C00542500 C 04/25/14 542.5 0.00 0.05
CMG 140425C00545000 C 04/25/14 545.0 0.00 0.10
CMG 140425C00547500 C 04/25/14 547.5 0.00 0.10
CMG 140425C00550000 C 04/25/14 550.0 0.00 0.05
CMG 140425C00552500 C 04/25/14 552.5 0.00 0.15
CMG 140425C00555000 C 04/25/14 555.0 0.00 0.05
CMG 140425C00557500 C 04/25/14 557.5 0.00 0.05
CMG 140425C00560000 C 04/25/14 560.0 0.00 0.15
CMG 140425C00562500 C 04/25/14 562.5 0.00 0.20
CMG 140425C00565000 C 04/25/14 565.0 0.00 0.05
CMG 140425C00567500 C 04/25/14 567.5 0.00 0.50
CMG 140425C00570000 C 04/25/14 570.0 0.00 0.05
CMG 140425C00572500 C 04/25/14 572.5 0.00 0.25
CMG 140425C00575000 C 04/25/14 575.0 0.00 0.05
CMG 140425C00577500 C 04/25/14 577.5 0.00 0.10
CMG 140425C00580000 C 04/25/14 580.0 0.00 0.05
CMG 140425C00582500 C 04/25/14 582.5 0.00 0.20
CMG 140425C00585000 C 04/25/14 585.0 0.00 0.05
CMG 140425C00587500 C 04/25/14 587.5 0.00 0.25
CMG 140425C00590000 C 04/25/14 590.0 0.00 0.05
CMG 140425C00592500 C 04/25/14 592.5 0.00 0.20
CMG 140425C00595000 C 04/25/14 595.0 0.00 0.05
CMG 140425C00597500 C 04/25/14 597.5 0.00 0.50
CMG 140425C00600000 C 04/25/14 600.0 0.00 0.05
CMG 140425C00602500 C 04/25/14 602.5 0.00 0.50
CMG 140425C00605000 C 04/25/14 605.0 0.00 0.05
CMG 140425C00610000 C 04/25/14 610.0 0.00 0.05
CMG 140425C00615000 C 04/25/14 615.0 0.00 0.05
CMG 140425C00620000 C 04/25/14 620.0 0.00 0.05
CMG 140425C00625000 C 04/25/14 625.0 0.00 0.05
CMG 140425C00630000 C 04/25/14 630.0 0.00 0.05
CMG 140425C00635000 C 04/25/14 635.0 0.00 0.05
CMG 140425C00640000 C 04/25/14 640.0 0.00 0.05
CMG 140425C00645000 C 04/25/14 645.0 0.00 0.05
CMG 140425C00650000 C 04/25/14 650.0 0.00 0.05
CMG 140425C00655000 C 04/25/14 655.0 0.00 0.05
CMG 140425C00660000 C 04/25/14 660.0 0.00 0.05
CMG 140425C00665000 C 04/25/14 665.0 0.00 0.05
CMG 140425C00670000 C 04/25/14 670.0 0.00 0.05
CMG 140425C00675000 C 04/25/14 675.0 0.00 0.05
CMG 140425C00680000 C 04/25/14 680.0 0.00 0.05
CMG 140425C00685000 C 04/25/14 685.0 0.00 0.05
CMG 140425C00690000 C 04/25/14 690.0 0.00 0.05
CMG 140425C00695000 C 04/25/14 695.0 0.00 0.05
CMG 140425C00700000 C 04/25/14 700.0 0.00 0.05
CMG 140425C00705000 C 04/25/14 705.0 0.00 0.05
CMG 140425C00710000 C 04/25/14 710.0 0.00 0.05
CMG 140425C00715000 C 04/25/14 715.0 0.00 0.50
CMG 140425C00720000 C 04/25/14 720.0 0.00 0.55
CMG 140425C00725000 C 04/25/14 725.0 0.00 0.50
CMG 140425C00730000 C 04/25/14 730.0 0.00 0.60
CMG 140425C00735000 C 04/25/14 735.0 0.00 0.55
CMG 140425C00740000 C 04/25/14 740.0 0.00 0.50
CMG 140425C00745000 C 04/25/14 745.0 0.00 0.60
CMG 140425C00750000 C 04/25/14 750.0 0.00 0.50
CMG 140425C00755000 C 04/25/14 755.0 0.00 0.55
CMG 140425C00760000 C 04/25/14 760.0 0.00 0.50
CMG 140425C00765000 C 04/25/14 765.0 0.00 0.50
CMG 140425C00770000 C 04/25/14 770.0 0.00 0.50
CMG 140425C00775000 C 04/25/14 775.0 0.00 0.50
CMG 140425C00780000 C 04/25/14 780.0 0.00 0.50
CMG 140425C00785000 C 04/25/14 785.0 0.00 0.55
CMG 140425C00790000 C 04/25/14 790.0 0.00 0.50
CMG 140425C00795000 C 04/25/14 795.0 0.00 0.50
CMG 140425C00800000 C 04/25/14 800.0 0.00 0.50
CMG 140425C00805000 C 04/25/14 805.0 0.00 0.50
CMG 140425C00810000 C 04/25/14 810.0 0.00 0.50
CMG 140425C00815000 C 04/25/14 815.0 0.00 0.50
CMG 140425C00820000 C 04/25/14 820.0 0.00 0.50
CMG 140425C00825000 C 04/25/14 825.0 0.00 0.50
CMG 140425C00830000 C 04/25/14 830.0 0.00 0.50
CMG 140425C00835000 C 04/25/14 835.0 0.00 0.50
CMG 140425C00840000 C 04/25/14 840.0 0.00 0.50
CMG 140425C00845000 C 04/25/14 845.0 0.00 0.50
CMG 140425C00850000 C 04/25/14 850.0 0.00 0.50
CMG 140425C00855000 C 04/25/14 855.0 0.00 0.50
CMG 140425C00860000 C 04/25/14 860.0 0.00 0.50
CMG 140425C00865000 C 04/25/14 865.0 0.00 0.50
CMG 140425C00870000 C 04/25/14 870.0 0.00 0.50
CMG 140425C00875000 C 04/25/14 875.0 0.00 0.50
CMG 140425C00880000 C 04/25/14 880.0 0.00 0.50
CMG 140425C00885000 C 04/25/14 885.0 0.00 0.50
CMG 140425C00890000 C 04/25/14 890.0 0.00 0.50
CMG 140425P00375000 P 04/25/14 375.0 0.00 0.05
CMG 140425P00380000 P 04/25/14 380.0 0.00 0.05
CMG 140425P00385000 P 04/25/14 385.0 0.00 0.05
CMG 140425P00390000 P 04/25/14 390.0 0.00 0.05
CMG 140425P00395000 P 04/25/14 395.0 0.00 0.05
CMG 140425P00400000 P 04/25/14 400.0 0.00 0.05
CMG 140425P00405000 P 04/25/14 405.0 0.00 0.05
CMG 140425P00410000 P 04/25/14 410.0 0.00 0.05
CMG 140425P00415000 P 04/25/14 415.0 0.00 0.05
CMG 140425P00420000 P 04/25/14 420.0 0.00 0.05
CMG 140425P00425000 P 04/25/14 425.0 0.00 0.05
CMG 140425P00430000 P 04/25/14 430.0 0.00 0.05
CMG 140425P00435000 P 04/25/14 435.0 0.00 0.15
CMG 140425P00440000 P 04/25/14 440.0 0.00 0.50
CMG 140425P00445000 P 04/25/14 445.0 0.00 0.50
CMG 140425P00450000 P 04/25/14 450.0 0.00 0.50
CMG 140425P00455000 P 04/25/14 455.0 0.00 0.50
CMG 140425P00460000 P 04/25/14 460.0 0.00 0.45
CMG 140425P00465000 P 04/25/14 465.0 0.00 0.40
CMG 140425P00470000 P 04/25/14 470.0 0.05 0.30
CMG 140425P00475000 P 04/25/14 475.0 0.10 0.30
CMG 140425P00480000 P 04/25/14 480.0 0.35 0.50
CMG 140425P00485000 P 04/25/14 485.0 0.50 0.70
CMG 140425P00490000 P 04/25/14 490.0 0.90 1.10
CMG 140425P00495000 P 04/25/14 495.0 1.70 2.00
CMG 140425P00500000 P 04/25/14 500.0 3.20 3.60
CMG 140425P00505000 P 04/25/14 505.0 5.60 5.90
CMG 140425P00510000 P 04/25/14 510.0 8.20 9.20
CMG 140425P00512500 P 04/25/14 512.5 9.40 12.10
CMG 140425P00515000 P 04/25/14 515.0 11.30 14.00
CMG 140425P00517500 P 04/25/14 517.5 13.70 16.20
CMG 140425P00520000 P 04/25/14 520.0 15.90 18.60
CMG 140425P00522500 P 04/25/14 522.5 18.20 21.10
CMG 140425P00525000 P 04/25/14 525.0 20.50 23.80
CMG 140425P00527500 P 04/25/14 527.5 22.90 26.10
CMG 140425P00530000 P 04/25/14 530.0 26.10 28.40
CMG 140425P00532500 P 04/25/14 532.5 27.40 31.10
CMG 140425P00535000 P 04/25/14 535.0 30.40 33.50
CMG 140425P00537500 P 04/25/14 537.5 32.70 35.90
CMG 140425P00540000 P 04/25/14 540.0 35.20 38.60
CMG 140425P00542500 P 04/25/14 542.5 37.70 41.10
CMG 140425P00545000 P 04/25/14 545.0 40.10 43.60
CMG 140425P00547500 P 04/25/14 547.5 42.40 46.10
CMG 140425P00550000 P 04/25/14 550.0 45.10 48.60
CMG 140425P00552500 P 04/25/14 552.5 47.10 51.10
CMG 140425P00555000 P 04/25/14 555.0 50.00 53.40
CMG 140425P00557500 P 04/25/14 557.5 52.40 56.10
CMG 140425P00560000 P 04/25/14 560.0 54.30 58.60
CMG 140425P00562500 P 04/25/14 562.5 56.90 61.10
CMG 140425P00565000 P 04/25/14 565.0 59.30 63.60
CMG 140425P00567500 P 04/25/14 567.5 61.80 66.20
CMG 140425P00570000 P 04/25/14 570.0 64.30 68.40
CMG 140425P00572500 P 04/25/14 572.5 66.80 71.20
CMG 140425P00575000 P 04/25/14 575.0 69.30 73.70
CMG 140425P00577500 P 04/25/14 577.5 71.80 76.10
CMG 140425P00580000 P 04/25/14 580.0 74.40 78.70
CMG 140425P00582500 P 04/25/14 582.5 76.80 81.10
CMG 140425P00585000 P 04/25/14 585.0 79.30 83.70
CMG 140425P00587500 P 04/25/14 587.5 81.80 86.10
CMG 140425P00590000 P 04/25/14 590.0 84.30 88.60
CMG 140425P00592500 P 04/25/14 592.5 86.80 91.10
CMG 140425P00595000 P 04/25/14 595.0 89.30 93.60
CMG 140425P00597500 P 04/25/14 597.5 91.80 96.10
CMG 140425P00600000 P 04/25/14 600.0 94.30 98.70
CMG 140425P00602500 P 04/25/14 602.5 96.80 101.10
CMG 140425P00605000 P 04/25/14 605.0 99.30 103.60
CMG 140425P00610000 P 04/25/14 610.0 104.30 108.60
CMG 140425P00615000 P 04/25/14 615.0 109.30 113.40
CMG 140425P00620000 P 04/25/14 620.0 114.30 118.60
CMG 140425P00625000 P 04/25/14 625.0 119.30 123.40
CMG 140425P00630000 P 04/25/14 630.0 124.30 128.60
CMG 140425P00635000 P 04/25/14 635.0 129.30 133.60
CMG 140425P00640000 P 04/25/14 640.0 134.30 138.40
CMG 140425P00645000 P 04/25/14 645.0 139.30 143.60
CMG 140425P00650000 P 04/25/14 650.0 144.30 148.60
CMG 140425P00655000 P 04/25/14 655.0 149.30 153.60
CMG 140425P00660000 P 04/25/14 660.0 154.30 158.60
CMG 140425P00665000 P 04/25/14 665.0 159.40 163.60
CMG 140425P00670000 P 04/25/14 670.0 164.30 168.60
CMG 140425P00675000 P 04/25/14 675.0 169.30 173.60
CMG 140425P00680000 P 04/25/14 680.0 174.30 178.60
CMG 140425P00685000 P 04/25/14 685.0 179.30 183.60
CMG 140425P00690000 P 04/25/14 690.0 184.30 188.60
CMG 140425P00695000 P 04/25/14 695.0 189.30 193.60
CMG 140425P00700000 P 04/25/14 700.0 194.30 198.60
CMG 140425P00705000 P 04/25/14 705.0 199.30 203.60
CMG 140425P00710000 P 04/25/14 710.0 204.30 208.60
CMG 140425P00715000 P 04/25/14 715.0 209.30 213.60
CMG 140425P00720000 P 04/25/14 720.0 214.30 218.60
CMG 140425P00725000 P 04/25/14 725.0 219.30 223.60
CMG 140425P00730000 P 04/25/14 730.0 224.30 228.60
CMG 140425P00735000 P 04/25/14 735.0 229.30 233.60
CMG 140425P00740000 P 04/25/14 740.0 234.30 238.60
CMG 140425P00745000 P 04/25/14 745.0 239.30 243.60
CMG 140425P00750000 P 04/25/14 750.0 244.30 248.60
CMG 140425P00755000 P 04/25/14 755.0 249.30 253.60
CMG 140425P00760000 P 04/25/14 760.0 254.30 258.60
CMG 140425P00765000 P 04/25/14 765.0 259.30 263.60
CMG 140425P00770000 P 04/25/14 770.0 264.30 268.60
CMG 140425P00775000 P 04/25/14 775.0 269.30 273.60
CMG 140425P00780000 P 04/25/14 780.0 274.30 278.40
CMG 140425P00785000 P 04/25/14 785.0 279.30 283.60
CMG 140425P00790000 P 04/25/14 790.0 284.30 288.60
CMG 140425P00795000 P 04/25/14 795.0 289.30 293.60
CMG 140425P00800000 P 04/25/14 800.0 294.30 298.60
CMG 140425P00805000 P 04/25/14 805.0 299.30 303.60
CMG 140425P00810000 P 04/25/14 810.0 304.30 308.60
CMG 140425P00815000 P 04/25/14 815.0 309.30 313.60
CMG 140425P00820000 P 04/25/14 820.0 314.30 318.60
CMG 140425P00825000 P 04/25/14 825.0 319.30 323.60
CMG 140425P00830000 P 04/25/14 830.0 324.30 328.60
CMG 140425P00835000 P 04/25/14 835.0 329.30 333.60
CMG 140425P00840000 P 04/25/14 840.0 334.30 338.60
CMG 140425P00845000 P 04/25/14 845.0 339.30 343.60
CMG 140425P00850000 P 04/25/14 850.0 344.30 348.60
CMG 140425P00855000 P 04/25/14 855.0 349.30 353.60
CMG 140425P00860000 P 04/25/14 860.0 354.30 358.60
CMG 140425P00865000 P 04/25/14 865.0 359.30 363.60
CMG 140425P00870000 P 04/25/14 870.0 364.30 368.60
CMG 140425P00875000 P 04/25/14 875.0 369.30 373.60
CMG 140425P00880000 P 04/25/14 880.0 374.30 378.60
CMG 140425P00885000 P 04/25/14 885.0 379.30 383.60
CMG 140425P00890000 P 04/25/14 890.0 384.30 388.60
CMG 140502C00375000 C 05/02/14 375.0 126.90 130.70
CMG 140502C00380000 C 05/02/14 380.0 121.90 125.60
CMG 140502C00385000 C 05/02/14 385.0 116.90 120.80
CMG 140502C00390000 C 05/02/14 390.0 111.90 115.70
CMG 140502C00395000 C 05/02/14 395.0 106.90 110.70
CMG 140502C00400000 C 05/02/14 400.0 102.00 105.60
CMG 140502C00405000 C 05/02/14 405.0 97.00 100.60
CMG 140502C00410000 C 05/02/14 410.0 92.00 95.60
CMG 140502C00415000 C 05/02/14 415.0 87.00 90.60
CMG 140502C00420000 C 05/02/14 420.0 82.00 85.40
CMG 140502C00425000 C 05/02/14 425.0 77.00 80.30
CMG 140502C00430000 C 05/02/14 430.0 72.00 75.30
CMG 140502C00435000 C 05/02/14 435.0 67.10 70.30
CMG 140502C00440000 C 05/02/14 440.0 62.10 65.40
CMG 140502C00445000 C 05/02/14 445.0 57.10 60.30
CMG 140502C00450000 C 05/02/14 450.0 52.20 55.90
CMG 140502C00455000 C 05/02/14 455.0 47.40 50.80
CMG 140502C00460000 C 05/02/14 460.0 42.50 45.40
CMG 140502C00465000 C 05/02/14 465.0 37.70 40.70
CMG 140502C00470000 C 05/02/14 470.0 33.00 36.50
CMG 140502C00475000 C 05/02/14 475.0 28.50 31.30
CMG 140502C00480000 C 05/02/14 480.0 24.20 26.80
CMG 140502C00485000 C 05/02/14 485.0 20.10 22.70
CMG 140502C00490000 C 05/02/14 490.0 16.30 19.00
CMG 140502C00495000 C 05/02/14 495.0 12.80 15.50
CMG 140502C00500000 C 05/02/14 500.0 10.20 11.70
CMG 140502C00505000 C 05/02/14 505.0 7.70 8.80
CMG 140502C00510000 C 05/02/14 510.0 6.00 6.70
CMG 140502C00515000 C 05/02/14 515.0 3.90 4.90
CMG 140502C00520000 C 05/02/14 520.0 2.90 3.40
CMG 140502C00525000 C 05/02/14 525.0 1.95 2.60
CMG 140502C00530000 C 05/02/14 530.0 1.30 1.85
CMG 140502C00532500 C 05/02/14 532.5 1.05 1.80
CMG 140502C00535000 C 05/02/14 535.0 0.80 1.50
CMG 140502C00537500 C 05/02/14 537.5 0.65 1.40
CMG 140502C00540000 C 05/02/14 540.0 0.55 1.25
CMG 140502C00542500 C 05/02/14 542.5 0.35 1.25
CMG 140502C00545000 C 05/02/14 545.0 0.30 0.95
CMG 140502C00547500 C 05/02/14 547.5 0.20 0.85
CMG 140502C00550000 C 05/02/14 550.0 0.20 0.70
CMG 140502C00552500 C 05/02/14 552.5 0.00 0.65
CMG 140502C00555000 C 05/02/14 555.0 0.00 0.55
CMG 140502C00557500 C 05/02/14 557.5 0.00 0.75
CMG 140502C00560000 C 05/02/14 560.0 0.00 0.70
CMG 140502C00562500 C 05/02/14 562.5 0.00 0.70
CMG 140502C00565000 C 05/02/14 565.0 0.00 0.55
CMG 140502C00567500 C 05/02/14 567.5 0.00 0.15
CMG 140502C00570000 C 05/02/14 570.0 0.00 0.15
CMG 140502C00572500 C 05/02/14 572.5 0.00 0.20
CMG 140502C00575000 C 05/02/14 575.0 0.00 0.20
CMG 140502C00577500 C 05/02/14 577.5 0.00 0.45
CMG 140502C00580000 C 05/02/14 580.0 0.00 0.40
CMG 140502C00582500 C 05/02/14 582.5 0.05 0.50
CMG 140502C00585000 C 05/02/14 585.0 0.00 0.50
CMG 140502C00587500 C 05/02/14 587.5 0.00 0.60
CMG 140502C00590000 C 05/02/14 590.0 0.00 0.60
CMG 140502C00592500 C 05/02/14 592.5 0.00 0.55
CMG 140502C00595000 C 05/02/14 595.0 0.00 0.55
CMG 140502C00597500 C 05/02/14 597.5 0.00 0.65
CMG 140502C00600000 C 05/02/14 600.0 0.00 0.40
CMG 140502C00602500 C 05/02/14 602.5 0.00 0.60
CMG 140502C00605000 C 05/02/14 605.0 0.00 0.55
CMG 140502C00607500 C 05/02/14 607.5 0.00 0.40
CMG 140502C00610000 C 05/02/14 610.0 0.00 0.60
CMG 140502C00612500 C 05/02/14 612.5 0.00 0.70
CMG 140502C00615000 C 05/02/14 615.0 0.00 0.60
CMG 140502C00617500 C 05/02/14 617.5 0.00 0.60
CMG 140502C00620000 C 05/02/14 620.0 0.00 0.50
CMG 140502C00622500 C 05/02/14 622.5 0.00 0.25
CMG 140502C00625000 C 05/02/14 625.0 0.00 0.60
CMG 140502C00630000 C 05/02/14 630.0 0.00 0.45
CMG 140502C00635000 C 05/02/14 635.0 0.00 0.55
CMG 140502C00640000 C 05/02/14 640.0 0.00 0.55
CMG 140502C00645000 C 05/02/14 645.0 0.00 0.55
CMG 140502C00650000 C 05/02/14 650.0 0.00 0.55
CMG 140502C00655000 C 05/02/14 655.0 0.00 0.55
CMG 140502C00660000 C 05/02/14 660.0 0.00 0.60
CMG 140502C00665000 C 05/02/14 665.0 0.00 0.55
CMG 140502C00670000 C 05/02/14 670.0 0.00 0.30
CMG 140502C00675000 C 05/02/14 675.0 0.00 0.55
CMG 140502C00680000 C 05/02/14 680.0 0.00 0.55
CMG 140502C00685000 C 05/02/14 685.0 0.00 0.30
CMG 140502C00690000 C 05/02/14 690.0 0.00 0.55
CMG 140502C00695000 C 05/02/14 695.0 0.00 0.55
CMG 140502C00700000 C 05/02/14 700.0 0.00 0.55
CMG 140502C00705000 C 05/02/14 705.0 0.00 0.60
CMG 140502C00710000 C 05/02/14 710.0 0.00 0.55
CMG 140502C00715000 C 05/02/14 715.0 0.00 0.60
CMG 140502P00375000 P 05/02/14 375.0 0.00 0.55
CMG 140502P00380000 P 05/02/14 380.0 0.00 0.50
CMG 140502P00385000 P 05/02/14 385.0 0.00 0.60
CMG 140502P00390000 P 05/02/14 390.0 0.00 0.60
CMG 140502P00395000 P 05/02/14 395.0 0.00 0.60
CMG 140502P00400000 P 05/02/14 400.0 0.00 0.60
CMG 140502P00405000 P 05/02/14 405.0 0.00 0.60
CMG 140502P00410000 P 05/02/14 410.0 0.00 0.50
CMG 140502P00415000 P 05/02/14 415.0 0.00 0.60
CMG 140502P00420000 P 05/02/14 420.0 0.00 0.45
CMG 140502P00425000 P 05/02/14 425.0 0.00 0.45
CMG 140502P00430000 P 05/02/14 430.0 0.00 0.45
CMG 140502P00435000 P 05/02/14 435.0 0.00 0.50
CMG 140502P00440000 P 05/02/14 440.0 0.00 0.55
CMG 140502P00445000 P 05/02/14 445.0 0.00 0.65
CMG 140502P00450000 P 05/02/14 450.0 0.00 0.55
CMG 140502P00455000 P 05/02/14 455.0 0.00 0.85
CMG 140502P00460000 P 05/02/14 460.0 0.20 0.95
CMG 140502P00465000 P 05/02/14 465.0 0.40 1.40
CMG 140502P00470000 P 05/02/14 470.0 0.45 1.60
CMG 140502P00475000 P 05/02/14 475.0 0.75 2.00
CMG 140502P00480000 P 05/02/14 480.0 1.35 2.60
CMG 140502P00485000 P 05/02/14 485.0 1.90 3.50
CMG 140502P00490000 P 05/02/14 490.0 3.60 4.50
CMG 140502P00495000 P 05/02/14 495.0 4.60 6.20
CMG 140502P00500000 P 05/02/14 500.0 6.80 8.10
CMG 140502P00505000 P 05/02/14 505.0 9.10 10.30
CMG 140502P00510000 P 05/02/14 510.0 11.90 13.50
CMG 140502P00515000 P 05/02/14 515.0 14.60 17.30
CMG 140502P00520000 P 05/02/14 520.0 18.30 21.10
CMG 140502P00525000 P 05/02/14 525.0 22.40 25.00
CMG 140502P00530000 P 05/02/14 530.0 26.90 29.50
CMG 140502P00532500 P 05/02/14 532.5 29.10 32.00
CMG 140502P00535000 P 05/02/14 535.0 31.40 34.00
CMG 140502P00537500 P 05/02/14 537.5 33.80 36.70
CMG 140502P00540000 P 05/02/14 540.0 35.80 39.10
CMG 140502P00542500 P 05/02/14 542.5 38.60 41.50
CMG 140502P00545000 P 05/02/14 545.0 40.40 43.90
CMG 140502P00547500 P 05/02/14 547.5 43.00 46.30
CMG 140502P00550000 P 05/02/14 550.0 45.20 48.70
CMG 140502P00552500 P 05/02/14 552.5 47.70 51.20
CMG 140502P00555000 P 05/02/14 555.0 50.10 53.80
CMG 140502P00557500 P 05/02/14 557.5 52.90 55.80
CMG 140502P00560000 P 05/02/14 560.0 54.60 58.30
CMG 140502P00562500 P 05/02/14 562.5 57.40 61.20
CMG 140502P00565000 P 05/02/14 565.0 59.90 63.70
CMG 140502P00567500 P 05/02/14 567.5 62.10 66.10
CMG 140502P00570000 P 05/02/14 570.0 64.90 68.70
CMG 140502P00572500 P 05/02/14 572.5 67.40 71.10
CMG 140502P00575000 P 05/02/14 575.0 69.80 73.60
CMG 140502P00577500 P 05/02/14 577.5 71.80 76.10
CMG 140502P00580000 P 05/02/14 580.0 74.30 78.60
CMG 140502P00582500 P 05/02/14 582.5 76.80 81.10
CMG 140502P00585000 P 05/02/14 585.0 79.30 83.60
CMG 140502P00587500 P 05/02/14 587.5 81.80 86.10
CMG 140502P00590000 P 05/02/14 590.0 84.30 88.60
CMG 140502P00592500 P 05/02/14 592.5 86.90 91.20
CMG 140502P00595000 P 05/02/14 595.0 89.30 93.70
CMG 140502P00597500 P 05/02/14 597.5 91.80 96.10
CMG 140502P00600000 P 05/02/14 600.0 94.30 98.60
CMG 140502P00602500 P 05/02/14 602.5 96.80 101.10
CMG 140502P00605000 P 05/02/14 605.0 99.30 103.60
CMG 140502P00607500 P 05/02/14 607.5 101.80 106.10
CMG 140502P00610000 P 05/02/14 610.0 104.30 108.60
CMG 140502P00612500 P 05/02/14 612.5 106.80 111.10
CMG 140502P00615000 P 05/02/14 615.0 109.30 113.60
CMG 140502P00617500 P 05/02/14 617.5 111.80 116.10
CMG 140502P00620000 P 05/02/14 620.0 114.30 118.60
CMG 140502P00622500 P 05/02/14 622.5 116.80 121.10
CMG 140502P00625000 P 05/02/14 625.0 119.30 123.60
CMG 140502P00630000 P 05/02/14 630.0 124.30 128.60
CMG 140502P00635000 P 05/02/14 635.0 129.30 133.60
CMG 140502P00640000 P 05/02/14 640.0 134.30 138.60
CMG 140502P00645000 P 05/02/14 645.0 139.30 143.60
CMG 140502P00650000 P 05/02/14 650.0 144.30 148.60
CMG 140502P00655000 P 05/02/14 655.0 149.30 153.60
CMG 140502P00660000 P 05/02/14 660.0 154.30 158.60
CMG 140502P00665000 P 05/02/14 665.0 159.30 163.60
CMG 140502P00670000 P 05/02/14 670.0 164.30 168.60
CMG 140502P00675000 P 05/02/14 675.0 169.30 173.60
CMG 140502P00680000 P 05/02/14 680.0 174.30 178.60
CMG 140502P00685000 P 05/02/14 685.0 179.30 183.60
CMG 140502P00690000 P 05/02/14 690.0 184.30 188.60
CMG 140502P00695000 P 05/02/14 695.0 189.30 193.60
CMG 140502P00700000 P 05/02/14 700.0 194.30 198.60
CMG 140502P00705000 P 05/02/14 705.0 199.30 203.60
CMG 140502P00710000 P 05/02/14 710.0 204.30 208.60
CMG 140502P00715000 P 05/02/14 715.0 209.30 213.60
CMG 140509C00380000 C 05/09/14 380.0 121.80 126.00
CMG 140509C00385000 C 05/09/14 385.0 116.90 120.80
CMG 140509C00390000 C 05/09/14 390.0 111.90 115.90
CMG 140509C00395000 C 05/09/14 395.0 106.90 110.90
CMG 140509C00400000 C 05/09/14 400.0 102.00 104.90
CMG 140509C00405000 C 05/09/14 405.0 97.00 100.60
CMG 140509C00410000 C 05/09/14 410.0 92.00 95.10
CMG 140509C00415000 C 05/09/14 415.0 87.10 90.10
CMG 140509C00420000 C 05/09/14 420.0 82.10 85.20
CMG 140509C00425000 C 05/09/14 425.0 77.20 80.70
CMG 140509C00430000 C 05/09/14 430.0 72.30 75.30
CMG 140509C00435000 C 05/09/14 435.0 67.40 70.50
CMG 140509C00440000 C 05/09/14 440.0 62.50 65.80
CMG 140509C00445000 C 05/09/14 445.0 57.60 61.20
CMG 140509C00450000 C 05/09/14 450.0 52.80 55.80
CMG 140509C00455000 C 05/09/14 455.0 48.00 51.00
CMG 140509C00460000 C 05/09/14 460.0 43.30 46.50
CMG 140509C00465000 C 05/09/14 465.0 38.70 41.60
CMG 140509C00470000 C 05/09/14 470.0 34.10 37.20
CMG 140509C00475000 C 05/09/14 475.0 30.00 32.90
CMG 140509C00480000 C 05/09/14 480.0 25.60 28.80
CMG 140509C00485000 C 05/09/14 485.0 21.80 24.70
CMG 140509C00490000 C 05/09/14 490.0 18.50 20.80
CMG 140509C00495000 C 05/09/14 495.0 15.20 17.10
CMG 140509C00500000 C 05/09/14 500.0 12.40 14.10
CMG 140509C00505000 C 05/09/14 505.0 9.90 11.50
CMG 140509C00510000 C 05/09/14 510.0 7.70 9.00
CMG 140509C00515000 C 05/09/14 515.0 6.20 7.30
CMG 140509C00520000 C 05/09/14 520.0 4.80 5.50
CMG 140509C00525000 C 05/09/14 525.0 3.50 4.40
CMG 140509C00530000 C 05/09/14 530.0 2.60 3.40
CMG 140509C00532500 C 05/09/14 532.5 2.25 3.00
CMG 140509C00535000 C 05/09/14 535.0 1.90 2.65
CMG 140509C00537500 C 05/09/14 537.5 1.60 2.30
CMG 140509C00540000 C 05/09/14 540.0 1.50 1.75
CMG 140509C00542500 C 05/09/14 542.5 1.20 1.75
CMG 140509C00545000 C 05/09/14 545.0 1.00 1.60
CMG 140509C00547500 C 05/09/14 547.5 0.85 1.35
CMG 140509C00550000 C 05/09/14 550.0 0.70 1.20
CMG 140509C00552500 C 05/09/14 552.5 0.60 1.05
CMG 140509C00555000 C 05/09/14 555.0 0.55 0.95
CMG 140509C00557500 C 05/09/14 557.5 0.40 0.70
CMG 140509C00560000 C 05/09/14 560.0 0.35 0.70
CMG 140509C00562500 C 05/09/14 562.5 0.25 0.65
CMG 140509C00565000 C 05/09/14 565.0 0.20 0.60
CMG 140509C00567500 C 05/09/14 567.5 0.15 0.55
CMG 140509C00570000 C 05/09/14 570.0 0.15 0.50
CMG 140509C00572500 C 05/09/14 572.5 0.10 0.50
CMG 140509C00575000 C 05/09/14 575.0 0.05 0.45
CMG 140509C00577500 C 05/09/14 577.5 0.05 0.45
CMG 140509C00580000 C 05/09/14 580.0 0.00 0.40
CMG 140509C00582500 C 05/09/14 582.5 0.00 0.40
CMG 140509C00585000 C 05/09/14 585.0 0.00 0.35
CMG 140509C00587500 C 05/09/14 587.5 0.00 0.35
CMG 140509C00590000 C 05/09/14 590.0 0.00 0.35
CMG 140509C00592500 C 05/09/14 592.5 0.00 0.35
CMG 140509C00595000 C 05/09/14 595.0 0.00 0.30
CMG 140509C00597500 C 05/09/14 597.5 0.00 0.30
CMG 140509C00600000 C 05/09/14 600.0 0.00 0.30
CMG 140509C00602500 C 05/09/14 602.5 0.00 0.30
CMG 140509C00605000 C 05/09/14 605.0 0.00 0.30
CMG 140509C00607500 C 05/09/14 607.5 0.00 0.30
CMG 140509C00610000 C 05/09/14 610.0 0.00 0.25
CMG 140509C00615000 C 05/09/14 615.0 0.00 0.25
CMG 140509C00620000 C 05/09/14 620.0 0.00 0.25
CMG 140509C00625000 C 05/09/14 625.0 0.00 0.25
CMG 140509C00630000 C 05/09/14 630.0 0.00 0.25
CMG 140509C00635000 C 05/09/14 635.0 0.00 0.25
CMG 140509C00640000 C 05/09/14 640.0 0.00 0.25
CMG 140509C00645000 C 05/09/14 645.0 0.00 0.20
CMG 140509C00650000 C 05/09/14 650.0 0.00 0.20
CMG 140509C00655000 C 05/09/14 655.0 0.00 0.20
CMG 140509C00660000 C 05/09/14 660.0 0.00 0.20
CMG 140509C00665000 C 05/09/14 665.0 0.00 0.20
CMG 140509C00670000 C 05/09/14 670.0 0.00 0.20
CMG 140509C00675000 C 05/09/14 675.0 0.00 0.20
CMG 140509C00680000 C 05/09/14 680.0 0.00 0.20
CMG 140509C00685000 C 05/09/14 685.0 0.00 0.20
CMG 140509C00690000 C 05/09/14 690.0 0.00 0.20
CMG 140509C00695000 C 05/09/14 695.0 0.00 0.20
CMG 140509C00700000 C 05/09/14 700.0 0.00 0.20
CMG 140509C00710000 C 05/09/14 710.0 0.00 0.20
CMG 140509P00380000 P 05/09/14 380.0 0.00 0.30
CMG 140509P00385000 P 05/09/14 385.0 0.00 0.30
CMG 140509P00390000 P 05/09/14 390.0 0.00 0.30
CMG 140509P00395000 P 05/09/14 395.0 0.00 0.30
CMG 140509P00400000 P 05/09/14 400.0 0.00 0.35
CMG 140509P00405000 P 05/09/14 405.0 0.00 0.35
CMG 140509P00410000 P 05/09/14 410.0 0.00 0.40
CMG 140509P00415000 P 05/09/14 415.0 0.05 0.45
CMG 140509P00420000 P 05/09/14 420.0 0.10 0.50
CMG 140509P00425000 P 05/09/14 425.0 0.15 0.55
CMG 140509P00430000 P 05/09/14 430.0 0.25 0.60
CMG 140509P00435000 P 05/09/14 435.0 0.30 0.70
CMG 140509P00440000 P 05/09/14 440.0 0.40 0.80
CMG 140509P00445000 P 05/09/14 445.0 0.50 0.95
CMG 140509P00450000 P 05/09/14 450.0 0.70 1.15
CMG 140509P00455000 P 05/09/14 455.0 0.85 1.40
CMG 140509P00460000 P 05/09/14 460.0 1.25 1.50
CMG 140509P00465000 P 05/09/14 465.0 1.45 2.10
CMG 140509P00470000 P 05/09/14 470.0 1.95 2.80
CMG 140509P00475000 P 05/09/14 475.0 2.55 3.30
CMG 140509P00480000 P 05/09/14 480.0 3.40 4.20
CMG 140509P00485000 P 05/09/14 485.0 4.30 5.30
CMG 140509P00490000 P 05/09/14 490.0 5.60 6.90
CMG 140509P00495000 P 05/09/14 495.0 7.20 8.40
CMG 140509P00500000 P 05/09/14 500.0 9.00 10.60
CMG 140509P00505000 P 05/09/14 505.0 11.40 12.90
CMG 140509P00510000 P 05/09/14 510.0 13.90 15.90
CMG 140509P00515000 P 05/09/14 515.0 17.10 19.10
CMG 140509P00520000 P 05/09/14 520.0 20.70 22.70
CMG 140509P00525000 P 05/09/14 525.0 24.10 26.70
CMG 140509P00530000 P 05/09/14 530.0 28.10 30.70
CMG 140509P00532500 P 05/09/14 532.5 30.20 33.10
CMG 140509P00535000 P 05/09/14 535.0 32.40 35.30
CMG 140509P00537500 P 05/09/14 537.5 34.60 37.30
CMG 140509P00540000 P 05/09/14 540.0 37.00 39.70
CMG 140509P00542500 P 05/09/14 542.5 39.10 42.10
CMG 140509P00545000 P 05/09/14 545.0 41.50 44.60
CMG 140509P00547500 P 05/09/14 547.5 43.40 46.90
CMG 140509P00550000 P 05/09/14 550.0 46.10 48.80
CMG 140509P00552500 P 05/09/14 552.5 48.30 51.60
CMG 140509P00555000 P 05/09/14 555.0 50.90 54.00
CMG 140509P00557500 P 05/09/14 557.5 53.00 56.40
CMG 140509P00560000 P 05/09/14 560.0 55.80 58.60
CMG 140509P00562500 P 05/09/14 562.5 58.30 61.20
CMG 140509P00565000 P 05/09/14 565.0 60.20 63.70
CMG 140509P00567500 P 05/09/14 567.5 62.60 66.20
CMG 140509P00570000 P 05/09/14 570.0 64.70 68.70
CMG 140509P00572500 P 05/09/14 572.5 67.20 71.10
CMG 140509P00575000 P 05/09/14 575.0 69.70 73.60
CMG 140509P00577500 P 05/09/14 577.5 72.40 76.10
CMG 140509P00580000 P 05/09/14 580.0 74.90 78.60
CMG 140509P00582500 P 05/09/14 582.5 77.30 81.10
CMG 140509P00585000 P 05/09/14 585.0 79.70 83.70
CMG 140509P00587500 P 05/09/14 587.5 82.00 86.20
CMG 140509P00590000 P 05/09/14 590.0 84.50 88.70
CMG 140509P00592500 P 05/09/14 592.5 87.00 91.20
CMG 140509P00595000 P 05/09/14 595.0 89.50 93.70
CMG 140509P00597500 P 05/09/14 597.5 91.90 96.10
CMG 140509P00600000 P 05/09/14 600.0 94.30 98.70
CMG 140509P00602500 P 05/09/14 602.5 96.80 101.20
CMG 140509P00605000 P 05/09/14 605.0 99.30 103.70
CMG 140509P00607500 P 05/09/14 607.5 101.80 106.10
CMG 140509P00610000 P 05/09/14 610.0 104.30 108.60
CMG 140509P00615000 P 05/09/14 615.0 109.30 113.60
CMG 140509P00620000 P 05/09/14 620.0 114.30 118.60
CMG 140509P00625000 P 05/09/14 625.0 119.30 123.60
CMG 140509P00630000 P 05/09/14 630.0 124.30 128.60
CMG 140509P00635000 P 05/09/14 635.0 129.30 133.60
CMG 140509P00640000 P 05/09/14 640.0 134.30 138.60
CMG 140509P00645000 P 05/09/14 645.0 139.30 143.60
CMG 140509P00650000 P 05/09/14 650.0 144.30 148.60
CMG 140509P00655000 P 05/09/14 655.0 149.30 153.60
CMG 140509P00660000 P 05/09/14 660.0 154.30 158.60
CMG 140509P00665000 P 05/09/14 665.0 159.30 163.60
CMG 140509P00670000 P 05/09/14 670.0 164.30 168.60
CMG 140509P00675000 P 05/09/14 675.0 169.30 173.60
CMG 140509P00680000 P 05/09/14 680.0 174.30 178.60
CMG 140509P00685000 P 05/09/14 685.0 179.30 183.60
CMG 140509P00690000 P 05/09/14 690.0 184.30 188.60
CMG 140509P00695000 P 05/09/14 695.0 189.30 193.60
CMG 140509P00700000 P 05/09/14 700.0 194.30 198.60
CMG 140509P00710000 P 05/09/14 710.0 204.30 208.60
CMG 140517C00325000 C 05/17/14 325.0 176.50 180.40
CMG 140517C00330000 C 05/17/14 330.0 171.50 175.40
CMG 140517C00335000 C 05/17/14 335.0 166.50 170.40
CMG 140517C00340000 C 05/17/14 340.0 162.00 165.40
CMG 140517C00345000 C 05/17/14 345.0 156.50 160.40
CMG 140517C00350000 C 05/17/14 350.0 151.50 155.40
CMG 140517C00355000 C 05/17/14 355.0 146.60 150.40
CMG 140517C00360000 C 05/17/14 360.0 142.00 145.90
CMG 140517C00365000 C 05/17/14 365.0 136.50 140.40
CMG 140517C00370000 C 05/17/14 370.0 131.70 135.20
CMG 140517C00375000 C 05/17/14 375.0 127.00 129.90
CMG 140517C00380000 C 05/17/14 380.0 122.10 125.00
CMG 140517C00385000 C 05/17/14 385.0 116.60 120.10
CMG 140517C00390000 C 05/17/14 390.0 111.70 115.30
CMG 140517C00395000 C 05/17/14 395.0 106.60 110.30
CMG 140517C00400000 C 05/17/14 400.0 102.20 105.10
CMG 140517C00405000 C 05/17/14 405.0 97.80 100.30
CMG 140517C00410000 C 05/17/14 410.0 91.80 95.20
CMG 140517C00415000 C 05/17/14 415.0 87.10 90.20
CMG 140517C00420000 C 05/17/14 420.0 82.10 85.20
CMG 140517C00425000 C 05/17/14 425.0 77.40 80.20
CMG 140517C00430000 C 05/17/14 430.0 72.40 75.50
CMG 140517C00435000 C 05/17/14 435.0 67.80 70.60
CMG 140517C00440000 C 05/17/14 440.0 62.60 65.60
CMG 140517C00445000 C 05/17/14 445.0 58.20 60.80
CMG 140517C00450000 C 05/17/14 450.0 53.20 56.30
CMG 140517C00455000 C 05/17/14 455.0 48.50 51.30
CMG 140517C00460000 C 05/17/14 460.0 43.60 46.90
CMG 140517C00465000 C 05/17/14 465.0 39.30 42.50
CMG 140517C00470000 C 05/17/14 470.0 35.10 38.10
CMG 140517C00475000 C 05/17/14 475.0 31.70 33.80
CMG 140517C00480000 C 05/17/14 480.0 27.20 29.80
CMG 140517C00485000 C 05/17/14 485.0 23.80 25.50
CMG 140517C00490000 C 05/17/14 490.0 20.60 21.80
CMG 140517C00495000 C 05/17/14 495.0 17.50 18.30
CMG 140517C00500000 C 05/17/14 500.0 14.60 15.20
CMG 140517C00505000 C 05/17/14 505.0 12.00 12.50
CMG 140517C00510000 C 05/17/14 510.0 9.70 10.20
CMG 140517C00515000 C 05/17/14 515.0 7.80 8.30
CMG 140517C00520000 C 05/17/14 520.0 6.20 6.60
CMG 140517C00525000 C 05/17/14 525.0 4.90 5.20
CMG 140517C00530000 C 05/17/14 530.0 3.80 4.10
CMG 140517C00535000 C 05/17/14 535.0 2.95 3.30
CMG 140517C00540000 C 05/17/14 540.0 2.30 2.45
CMG 140517C00545000 C 05/17/14 545.0 1.75 1.95
CMG 140517C00550000 C 05/17/14 550.0 1.40 1.55
CMG 140517C00555000 C 05/17/14 555.0 0.95 1.20
CMG 140517C00560000 C 05/17/14 560.0 0.70 0.95
CMG 140517C00565000 C 05/17/14 565.0 0.55 0.75
CMG 140517C00570000 C 05/17/14 570.0 0.40 0.65
CMG 140517C00575000 C 05/17/14 575.0 0.40 0.60
CMG 140517C00580000 C 05/17/14 580.0 0.25 0.55
CMG 140517C00585000 C 05/17/14 585.0 0.10 0.55
CMG 140517C00590000 C 05/17/14 590.0 0.10 0.50
CMG 140517C00595000 C 05/17/14 595.0 0.10 0.55
CMG 140517C00600000 C 05/17/14 600.0 0.15 0.40
CMG 140517C00605000 C 05/17/14 605.0 0.00 0.40
CMG 140517C00610000 C 05/17/14 610.0 0.05 0.35
CMG 140517C00615000 C 05/17/14 615.0 0.00 0.35
CMG 140517C00620000 C 05/17/14 620.0 0.10 0.35
CMG 140517C00625000 C 05/17/14 625.0 0.00 0.35
CMG 140517C00630000 C 05/17/14 630.0 0.05 0.20
CMG 140517C00635000 C 05/17/14 635.0 0.05 0.40
CMG 140517C00640000 C 05/17/14 640.0 0.05 0.35
CMG 140517C00645000 C 05/17/14 645.0 0.00 0.30
CMG 140517C00650000 C 05/17/14 650.0 0.00 0.50
CMG 140517C00655000 C 05/17/14 655.0 0.00 0.50
CMG 140517C00660000 C 05/17/14 660.0 0.00 0.30
CMG 140517C00665000 C 05/17/14 665.0 0.05 0.45
CMG 140517C00670000 C 05/17/14 670.0 0.00 0.15
CMG 140517C00675000 C 05/17/14 675.0 0.00 0.25
CMG 140517C00680000 C 05/17/14 680.0 0.00 0.25
CMG 140517C00685000 C 05/17/14 685.0 0.00 0.25
CMG 140517C00690000 C 05/17/14 690.0 0.00 0.20
CMG 140517C00695000 C 05/17/14 695.0 0.00 0.25
CMG 140517C00700000 C 05/17/14 700.0 0.00 0.50
CMG 140517C00705000 C 05/17/14 705.0 0.00 0.45
CMG 140517C00710000 C 05/17/14 710.0 0.00 0.45
CMG 140517C00715000 C 05/17/14 715.0 0.00 0.45
CMG 140517C00720000 C 05/17/14 720.0 0.00 0.45
CMG 140517C00725000 C 05/17/14 725.0 0.00 0.40
CMG 140517C00730000 C 05/17/14 730.0 0.00 0.40
CMG 140517C00735000 C 05/17/14 735.0 0.00 0.50
CMG 140517C00740000 C 05/17/14 740.0 0.00 0.40
CMG 140517C00745000 C 05/17/14 745.0 0.00 0.40
CMG 140517C00750000 C 05/17/14 750.0 0.00 0.10
CMG 140517C00755000 C 05/17/14 755.0 0.00 0.50
CMG 140517C00760000 C 05/17/14 760.0 0.00 0.50
CMG 140517C00765000 C 05/17/14 765.0 0.00 0.60
CMG 140517C00770000 C 05/17/14 770.0 0.00 0.50
CMG 140517C00775000 C 05/17/14 775.0 0.00 0.10
CMG 140517C00780000 C 05/17/14 780.0 0.00 0.50
CMG 140517C00785000 C 05/17/14 785.0 0.00 0.50
CMG 140517C00790000 C 05/17/14 790.0 0.00 0.60
CMG 140517C00795000 C 05/17/14 795.0 0.00 0.50
CMG 140517C00800000 C 05/17/14 800.0 0.00 0.50
CMG 140517C00805000 C 05/17/14 805.0 0.00 0.60
CMG 140517C00810000 C 05/17/14 810.0 0.00 0.50
CMG 140517C00815000 C 05/17/14 815.0 0.00 0.60
CMG 140517C00820000 C 05/17/14 820.0 0.00 0.55
CMG 140517C00825000 C 05/17/14 825.0 0.00 0.50
CMG 140517C00830000 C 05/17/14 830.0 0.00 0.55
CMG 140517C00835000 C 05/17/14 835.0 0.00 0.50
CMG 140517C00840000 C 05/17/14 840.0 0.00 0.50
CMG 140517C00845000 C 05/17/14 845.0 0.00 0.55
CMG 140517C00850000 C 05/17/14 850.0 0.00 0.55
CMG 140517C00855000 C 05/17/14 855.0 0.00 0.60
CMG 140517C00860000 C 05/17/14 860.0 0.00 0.50
CMG 140517P00325000 P 05/17/14 325.0 0.00 0.45
CMG 140517P00330000 P 05/17/14 330.0 0.00 0.45
CMG 140517P00335000 P 05/17/14 335.0 0.00 0.35
CMG 140517P00340000 P 05/17/14 340.0 0.00 0.45
CMG 140517P00345000 P 05/17/14 345.0 0.00 0.30
CMG 140517P00350000 P 05/17/14 350.0 0.00 0.30
CMG 140517P00355000 P 05/17/14 355.0 0.00 0.30
CMG 140517P00360000 P 05/17/14 360.0 0.00 0.10
CMG 140517P00365000 P 05/17/14 365.0 0.00 0.45
CMG 140517P00370000 P 05/17/14 370.0 0.00 0.45
CMG 140517P00375000 P 05/17/14 375.0 0.00 0.45
CMG 140517P00380000 P 05/17/14 380.0 0.00 0.55
CMG 140517P00385000 P 05/17/14 385.0 0.00 0.60
CMG 140517P00390000 P 05/17/14 390.0 0.00 0.55
CMG 140517P00395000 P 05/17/14 395.0 0.00 0.50
CMG 140517P00400000 P 05/17/14 400.0 0.05 0.45
CMG 140517P00405000 P 05/17/14 405.0 0.10 0.60
CMG 140517P00410000 P 05/17/14 410.0 0.15 0.60
CMG 140517P00415000 P 05/17/14 415.0 0.20 0.70
CMG 140517P00420000 P 05/17/14 420.0 0.50 0.65
CMG 140517P00425000 P 05/17/14 425.0 0.40 0.80
CMG 140517P00430000 P 05/17/14 430.0 0.45 0.90
CMG 140517P00435000 P 05/17/14 435.0 0.50 1.10
CMG 140517P00440000 P 05/17/14 440.0 0.80 1.20
CMG 140517P00445000 P 05/17/14 445.0 1.00 1.35
CMG 140517P00450000 P 05/17/14 450.0 1.25 1.65
CMG 140517P00455000 P 05/17/14 455.0 1.50 1.90
CMG 140517P00460000 P 05/17/14 460.0 1.90 2.25
CMG 140517P00465000 P 05/17/14 465.0 2.40 2.65
CMG 140517P00470000 P 05/17/14 470.0 3.00 3.40
CMG 140517P00475000 P 05/17/14 475.0 3.70 4.20
CMG 140517P00480000 P 05/17/14 480.0 4.60 5.10
CMG 140517P00485000 P 05/17/14 485.0 5.90 6.20
CMG 140517P00490000 P 05/17/14 490.0 7.20 7.70
CMG 140517P00495000 P 05/17/14 495.0 8.90 9.40
CMG 140517P00500000 P 05/17/14 500.0 11.00 11.50
CMG 140517P00505000 P 05/17/14 505.0 13.30 13.70
CMG 140517P00510000 P 05/17/14 510.0 15.90 16.60
CMG 140517P00515000 P 05/17/14 515.0 18.90 19.70
CMG 140517P00520000 P 05/17/14 520.0 22.40 23.10
CMG 140517P00525000 P 05/17/14 525.0 25.90 26.80
CMG 140517P00530000 P 05/17/14 530.0 29.60 31.80
CMG 140517P00535000 P 05/17/14 535.0 33.30 35.90
CMG 140517P00540000 P 05/17/14 540.0 37.80 40.60
CMG 140517P00545000 P 05/17/14 545.0 42.20 44.90
CMG 140517P00550000 P 05/17/14 550.0 46.80 49.80
CMG 140517P00555000 P 05/17/14 555.0 51.40 54.60
CMG 140517P00560000 P 05/17/14 560.0 56.10 59.30
CMG 140517P00565000 P 05/17/14 565.0 60.90 64.10
CMG 140517P00570000 P 05/17/14 570.0 65.80 69.00
CMG 140517P00575000 P 05/17/14 575.0 70.50 73.30
CMG 140517P00580000 P 05/17/14 580.0 75.50 78.50
CMG 140517P00585000 P 05/17/14 585.0 80.60 83.50
CMG 140517P00590000 P 05/17/14 590.0 85.50 88.80
CMG 140517P00595000 P 05/17/14 595.0 90.30 93.40
CMG 140517P00600000 P 05/17/14 600.0 95.50 98.70
CMG 140517P00605000 P 05/17/14 605.0 100.20 103.70
CMG 140517P00610000 P 05/17/14 610.0 105.40 108.60
CMG 140517P00615000 P 05/17/14 615.0 110.20 113.70
CMG 140517P00620000 P 05/17/14 620.0 115.20 118.70
CMG 140517P00625000 P 05/17/14 625.0 119.30 123.20
CMG 140517P00630000 P 05/17/14 630.0 124.30 128.60
CMG 140517P00635000 P 05/17/14 635.0 130.00 133.70
CMG 140517P00640000 P 05/17/14 640.0 135.00 138.70
CMG 140517P00645000 P 05/17/14 645.0 139.30 143.60
CMG 140517P00650000 P 05/17/14 650.0 145.00 148.30
CMG 140517P00655000 P 05/17/14 655.0 150.00 153.20
CMG 140517P00660000 P 05/17/14 660.0 154.30 158.60
CMG 140517P00665000 P 05/17/14 665.0 160.00 163.70
CMG 140517P00670000 P 05/17/14 670.0 164.30 168.60
CMG 140517P00675000 P 05/17/14 675.0 169.30 173.60
CMG 140517P00680000 P 05/17/14 680.0 174.30 178.20
CMG 140517P00685000 P 05/17/14 685.0 179.30 183.70
CMG 140517P00690000 P 05/17/14 690.0 184.30 188.60
CMG 140517P00695000 P 05/17/14 695.0 189.30 193.60
CMG 140517P00700000 P 05/17/14 700.0 194.30 198.60
CMG 140517P00705000 P 05/17/14 705.0 200.00 203.60
CMG 140517P00710000 P 05/17/14 710.0 204.30 208.20
CMG 140517P00715000 P 05/17/14 715.0 209.30 213.60
CMG 140517P00720000 P 05/17/14 720.0 214.30 218.60
CMG 140517P00725000 P 05/17/14 725.0 219.30 223.60
CMG 140517P00730000 P 05/17/14 730.0 224.30 228.60
CMG 140517P00735000 P 05/17/14 735.0 230.00 233.60
CMG 140517P00740000 P 05/17/14 740.0 234.30 238.70
CMG 140517P00745000 P 05/17/14 745.0 239.30 243.60
CMG 140517P00750000 P 05/17/14 750.0 244.30 248.60
CMG 140517P00755000 P 05/17/14 755.0 249.30 253.70
CMG 140517P00760000 P 05/17/14 760.0 254.30 258.60
CMG 140517P00765000 P 05/17/14 765.0 259.30 263.60
CMG 140517P00770000 P 05/17/14 770.0 264.30 268.60
CMG 140517P00775000 P 05/17/14 775.0 269.30 273.60
CMG 140517P00780000 P 05/17/14 780.0 274.30 278.60
CMG 140517P00785000 P 05/17/14 785.0 279.30 283.60
CMG 140517P00790000 P 05/17/14 790.0 284.30 288.70
CMG 140517P00795000 P 05/17/14 795.0 289.30 293.60
CMG 140517P00800000 P 05/17/14 800.0 295.00 298.60
CMG 140517P00805000 P 05/17/14 805.0 299.30 303.60
CMG 140517P00810000 P 05/17/14 810.0 304.30 308.60
CMG 140517P00815000 P 05/17/14 815.0 309.30 313.70
CMG 140517P00820000 P 05/17/14 820.0 314.30 318.60
CMG 140517P00825000 P 05/17/14 825.0 319.30 323.60
CMG 140517P00830000 P 05/17/14 830.0 324.30 328.60
CMG 140517P00835000 P 05/17/14 835.0 329.30 333.60
CMG 140517P00840000 P 05/17/14 840.0 334.30 338.60
CMG 140517P00845000 P 05/17/14 845.0 339.30 343.60
CMG 140517P00850000 P 05/17/14 850.0 345.00 348.60
CMG 140517P00855000 P 05/17/14 855.0 350.00 353.60
CMG 140517P00860000 P 05/17/14 860.0 354.30 358.60
CMG 140523C00450000 C 05/23/14 450.0 53.90 57.70
CMG 140523C00455000 C 05/23/14 455.0 50.00 52.30
CMG 140523C00460000 C 05/23/14 460.0 45.60 47.90
CMG 140523C00465000 C 05/23/14 465.0 40.40 43.60
CMG 140523C00470000 C 05/23/14 470.0 36.40 39.40
CMG 140523C00475000 C 05/23/14 475.0 32.20 35.20
CMG 140523C00480000 C 05/23/14 480.0 28.40 31.30
CMG 140523C00485000 C 05/23/14 485.0 24.90 27.80
CMG 140523C00490000 C 05/23/14 490.0 21.60 24.50
CMG 140523C00495000 C 05/23/14 495.0 18.60 20.60
CMG 140523C00500000 C 05/23/14 500.0 15.60 18.40
CMG 140523C00505000 C 05/23/14 505.0 13.10 15.40
CMG 140523C00510000 C 05/23/14 510.0 10.90 13.30
CMG 140523C00515000 C 05/23/14 515.0 9.10 11.10
CMG 140523C00520000 C 05/23/14 520.0 7.60 10.30
CMG 140523C00525000 C 05/23/14 525.0 6.20 8.80
CMG 140523C00530000 C 05/23/14 530.0 5.10 7.80
CMG 140523C00535000 C 05/23/14 535.0 4.10 6.90
CMG 140523C00540000 C 05/23/14 540.0 3.30 4.50
CMG 140523C00542500 C 05/23/14 542.5 2.95 5.50
CMG 140523C00545000 C 05/23/14 545.0 2.70 5.20
CMG 140523C00547500 C 05/23/14 547.5 2.35 4.80
CMG 140523C00550000 C 05/23/14 550.0 2.05 4.20
CMG 140523C00552500 C 05/23/14 552.5 1.80 4.10
CMG 140523C00555000 C 05/23/14 555.0 1.70 3.70
CMG 140523C00557500 C 05/23/14 557.5 1.50 3.60
CMG 140523C00560000 C 05/23/14 560.0 1.30 3.30
CMG 140523C00562500 C 05/23/14 562.5 1.10 3.10
CMG 140523C00565000 C 05/23/14 565.0 1.00 2.45
CMG 140523C00567500 C 05/23/14 567.5 0.85 2.70
CMG 140523C00570000 C 05/23/14 570.0 0.75 2.55
CMG 140523C00572500 C 05/23/14 572.5 0.60 2.15
CMG 140523C00575000 C 05/23/14 575.0 0.50 1.95
CMG 140523C00577500 C 05/23/14 577.5 0.45 1.80
CMG 140523C00580000 C 05/23/14 580.0 0.35 1.70
CMG 140523C00582500 C 05/23/14 582.5 0.25 1.60
CMG 140523C00585000 C 05/23/14 585.0 0.15 1.45
CMG 140523C00587500 C 05/23/14 587.5 0.15 1.40
CMG 140523C00590000 C 05/23/14 590.0 0.05 1.35
CMG 140523C00592500 C 05/23/14 592.5 0.00 1.10
CMG 140523C00595000 C 05/23/14 595.0 0.00 1.25
CMG 140523C00597500 C 05/23/14 597.5 0.00 1.20
CMG 140523C00600000 C 05/23/14 600.0 0.00 1.15
CMG 140523C00602500 C 05/23/14 602.5 0.00 1.10
CMG 140523C00605000 C 05/23/14 605.0 0.00 1.10
CMG 140523C00607500 C 05/23/14 607.5 0.00 1.05
CMG 140523C00610000 C 05/23/14 610.0 0.00 0.90
CMG 140523C00612500 C 05/23/14 612.5 0.00 1.00
CMG 140523C00615000 C 05/23/14 615.0 0.00 0.80
CMG 140523C00620000 C 05/23/14 620.0 0.00 0.85
CMG 140523P00450000 P 05/23/14 450.0 1.25 2.10
CMG 140523P00455000 P 05/23/14 455.0 1.50 3.30
CMG 140523P00460000 P 05/23/14 460.0 1.90 3.80
CMG 140523P00465000 P 05/23/14 465.0 2.40 4.50
CMG 140523P00470000 P 05/23/14 470.0 3.00 5.20
CMG 140523P00475000 P 05/23/14 475.0 3.50 6.00
CMG 140523P00480000 P 05/23/14 480.0 4.80 7.10
CMG 140523P00485000 P 05/23/14 485.0 6.00 8.50
CMG 140523P00490000 P 05/23/14 490.0 7.50 10.20
CMG 140523P00495000 P 05/23/14 495.0 9.50 11.80
CMG 140523P00500000 P 05/23/14 500.0 11.60 14.20
CMG 140523P00505000 P 05/23/14 505.0 14.20 16.50
CMG 140523P00510000 P 05/23/14 510.0 17.00 19.50
CMG 140523P00515000 P 05/23/14 515.0 20.30 22.60
CMG 140523P00520000 P 05/23/14 520.0 23.50 26.10
CMG 140523P00525000 P 05/23/14 525.0 27.20 29.80
CMG 140523P00530000 P 05/23/14 530.0 30.80 33.40
CMG 140523P00535000 P 05/23/14 535.0 34.30 38.00
CMG 140523P00540000 P 05/23/14 540.0 38.50 41.80
CMG 140523P00542500 P 05/23/14 542.5 40.90 43.90
CMG 140523P00545000 P 05/23/14 545.0 42.70 46.40
CMG 140523P00547500 P 05/23/14 547.5 45.00 48.70
CMG 140523P00550000 P 05/23/14 550.0 47.10 50.90
CMG 140523P00552500 P 05/23/14 552.5 49.30 53.10
CMG 140523P00555000 P 05/23/14 555.0 51.80 55.20
CMG 140523P00557500 P 05/23/14 557.5 53.80 57.70
CMG 140523P00560000 P 05/23/14 560.0 56.10 60.00
CMG 140523P00562500 P 05/23/14 562.5 58.50 62.30
CMG 140523P00565000 P 05/23/14 565.0 60.90 64.70
CMG 140523P00567500 P 05/23/14 567.5 63.20 67.10
CMG 140523P00570000 P 05/23/14 570.0 65.60 69.40
CMG 140523P00572500 P 05/23/14 572.5 67.90 71.90
CMG 140523P00575000 P 05/23/14 575.0 70.40 74.40
CMG 140523P00577500 P 05/23/14 577.5 72.80 76.70
CMG 140523P00580000 P 05/23/14 580.0 75.20 78.80
CMG 140523P00582500 P 05/23/14 582.5 77.40 81.70
CMG 140523P00585000 P 05/23/14 585.0 80.10 84.10
CMG 140523P00587500 P 05/23/14 587.5 82.30 86.50
CMG 140523P00590000 P 05/23/14 590.0 85.00 88.90
CMG 140523P00592500 P 05/23/14 592.5 87.40 91.50
CMG 140523P00595000 P 05/23/14 595.0 89.90 93.80
CMG 140523P00597500 P 05/23/14 597.5 92.20 96.30
CMG 140523P00600000 P 05/23/14 600.0 94.60 98.70
CMG 140523P00602500 P 05/23/14 602.5 97.30 101.40
CMG 140523P00605000 P 05/23/14 605.0 99.80 103.80
CMG 140523P00607500 P 05/23/14 607.5 102.20 106.20
CMG 140523P00610000 P 05/23/14 610.0 104.50 108.50
CMG 140523P00612500 P 05/23/14 612.5 107.00 111.20
CMG 140523P00615000 P 05/23/14 615.0 109.50 113.80
CMG 140523P00620000 P 05/23/14 620.0 114.80 118.60
CMG 140530C00450000 C 05/30/14 450.0 54.50 57.50
CMG 140530C00455000 C 05/30/14 455.0 49.90 53.60
CMG 140530C00460000 C 05/30/14 460.0 45.50 48.60
CMG 140530C00465000 C 05/30/14 465.0 41.50 44.20
CMG 140530C00470000 C 05/30/14 470.0 37.30 40.00
CMG 140530C00475000 C 05/30/14 475.0 33.40 36.20
CMG 140530C00480000 C 05/30/14 480.0 29.70 32.30
CMG 140530C00485000 C 05/30/14 485.0 26.20 28.90
CMG 140530C00490000 C 05/30/14 490.0 22.90 25.50
CMG 140530C00495000 C 05/30/14 495.0 19.70 21.50
CMG 140530C00500000 C 05/30/14 500.0 16.90 18.60
CMG 140530C00505000 C 05/30/14 505.0 15.00 15.90
CMG 140530C00510000 C 05/30/14 510.0 12.40 13.80
CMG 140530C00515000 C 05/30/14 515.0 10.60 11.70
CMG 140530C00517500 C 05/30/14 517.5 9.60 12.20
CMG 140530C00520000 C 05/30/14 520.0 8.80 11.50
CMG 140530C00522500 C 05/30/14 522.5 8.10 10.80
CMG 140530C00525000 C 05/30/14 525.0 7.40 10.10
CMG 140530C00527500 C 05/30/14 527.5 6.80 9.30
CMG 140530C00530000 C 05/30/14 530.0 6.20 8.80
CMG 140530C00532500 C 05/30/14 532.5 5.70 8.20
CMG 140530C00535000 C 05/30/14 535.0 5.10 7.70
CMG 140530C00537500 C 05/30/14 537.5 4.60 7.00
CMG 140530C00540000 C 05/30/14 540.0 4.10 6.80
CMG 140530C00542500 C 05/30/14 542.5 3.80 6.20
CMG 140530C00545000 C 05/30/14 545.0 3.40 6.00
CMG 140530C00547500 C 05/30/14 547.5 3.00 5.60
CMG 140530C00550000 C 05/30/14 550.0 2.75 5.10
CMG 140530C00552500 C 05/30/14 552.5 2.45 4.60
CMG 140530C00555000 C 05/30/14 555.0 2.20 4.30
CMG 140530C00557500 C 05/30/14 557.5 2.00 4.20
CMG 140530C00560000 C 05/30/14 560.0 1.70 3.80
CMG 140530C00562500 C 05/30/14 562.5 1.50 3.60
CMG 140530C00565000 C 05/30/14 565.0 1.25 3.30
CMG 140530C00567500 C 05/30/14 567.5 1.15 2.90
CMG 140530C00570000 C 05/30/14 570.0 1.00 2.75
CMG 140530C00572500 C 05/30/14 572.5 0.80 2.75
CMG 140530C00575000 C 05/30/14 575.0 0.70 2.65
CMG 140530C00577500 C 05/30/14 577.5 0.60 2.20
CMG 140530C00580000 C 05/30/14 580.0 0.50 2.05
CMG 140530C00582500 C 05/30/14 582.5 0.40 1.90
CMG 140530C00585000 C 05/30/14 585.0 0.35 1.60
CMG 140530C00587500 C 05/30/14 587.5 0.30 1.55
CMG 140530C00590000 C 05/30/14 590.0 0.10 1.55
CMG 140530C00592500 C 05/30/14 592.5 0.05 1.40
CMG 140530C00595000 C 05/30/14 595.0 0.10 1.25
CMG 140530C00600000 C 05/30/14 600.0 0.10 1.05
CMG 140530C00605000 C 05/30/14 605.0 0.00 1.05
CMG 140530C00610000 C 05/30/14 610.0 0.00 1.00
CMG 140530C00615000 C 05/30/14 615.0 0.00 0.85
CMG 140530C00620000 C 05/30/14 620.0 0.00 0.75
CMG 140530P00450000 P 05/30/14 450.0 1.70 3.50
CMG 140530P00455000 P 05/30/14 455.0 2.05 4.00
CMG 140530P00460000 P 05/30/14 460.0 2.65 4.60
CMG 140530P00465000 P 05/30/14 465.0 3.10 5.10
CMG 140530P00470000 P 05/30/14 470.0 4.10 6.10
CMG 140530P00475000 P 05/30/14 475.0 4.50 7.00
CMG 140530P00480000 P 05/30/14 480.0 5.80 8.10
CMG 140530P00485000 P 05/30/14 485.0 7.00 9.50
CMG 140530P00490000 P 05/30/14 490.0 8.50 11.30
CMG 140530P00495000 P 05/30/14 495.0 11.40 12.30
CMG 140530P00500000 P 05/30/14 500.0 13.80 14.60
CMG 140530P00505000 P 05/30/14 505.0 16.20 17.00
CMG 140530P00510000 P 05/30/14 510.0 18.20 19.80
CMG 140530P00515000 P 05/30/14 515.0 21.50 22.90
CMG 140530P00517500 P 05/30/14 517.5 22.70 25.50
CMG 140530P00520000 P 05/30/14 520.0 24.40 27.20
CMG 140530P00522500 P 05/30/14 522.5 26.10 28.90
CMG 140530P00525000 P 05/30/14 525.0 28.00 30.70
CMG 140530P00527500 P 05/30/14 527.5 29.70 32.40
CMG 140530P00530000 P 05/30/14 530.0 31.70 34.40
CMG 140530P00532500 P 05/30/14 532.5 33.70 36.80
CMG 140530P00535000 P 05/30/14 535.0 35.70 39.00
CMG 140530P00537500 P 05/30/14 537.5 37.60 40.60
CMG 140530P00540000 P 05/30/14 540.0 39.70 42.60
CMG 140530P00542500 P 05/30/14 542.5 41.90 45.10
CMG 140530P00545000 P 05/30/14 545.0 44.00 47.00
CMG 140530P00547500 P 05/30/14 547.5 45.80 49.30
CMG 140530P00550000 P 05/30/14 550.0 48.00 51.20
CMG 140530P00552500 P 05/30/14 552.5 50.10 53.60
CMG 140530P00555000 P 05/30/14 555.0 52.50 55.80
CMG 140530P00557500 P 05/30/14 557.5 54.60 58.00
CMG 140530P00560000 P 05/30/14 560.0 56.90 60.20
CMG 140530P00562500 P 05/30/14 562.5 58.90 62.90
CMG 140530P00565000 P 05/30/14 565.0 61.30 65.10
CMG 140530P00567500 P 05/30/14 567.5 63.60 67.60
CMG 140530P00570000 P 05/30/14 570.0 66.00 69.80
CMG 140530P00572500 P 05/30/14 572.5 68.40 72.20
CMG 140530P00575000 P 05/30/14 575.0 70.70 74.50
CMG 140530P00577500 P 05/30/14 577.5 73.40 77.10
CMG 140530P00580000 P 05/30/14 580.0 75.70 79.40
CMG 140530P00582500 P 05/30/14 582.5 78.00 81.70
CMG 140530P00585000 P 05/30/14 585.0 80.50 84.20
CMG 140530P00587500 P 05/30/14 587.5 82.60 86.60
CMG 140530P00590000 P 05/30/14 590.0 85.20 89.00
CMG 140530P00592500 P 05/30/14 592.5 87.70 91.50
CMG 140530P00595000 P 05/30/14 595.0 90.00 93.90
CMG 140530P00600000 P 05/30/14 600.0 95.00 98.80
CMG 140530P00605000 P 05/30/14 605.0 99.70 103.90
CMG 140530P00610000 P 05/30/14 610.0 104.60 108.70
CMG 140530P00615000 P 05/30/14 615.0 109.60 113.70
CMG 140530P00620000 P 05/30/14 620.0 114.60 118.70
CMG 140621C00220000 C 06/21/14 220.0 281.00 285.70
CMG 140621C00225000 C 06/21/14 225.0 276.00 280.70
CMG 140621C00230000 C 06/21/14 230.0 271.00 275.70
CMG 140621C00235000 C 06/21/14 235.0 266.40 270.20
CMG 140621C00240000 C 06/21/14 240.0 261.40 265.80
CMG 140621C00245000 C 06/21/14 245.0 256.50 260.20
CMG 140621C00250000 C 06/21/14 250.0 251.50 255.20
CMG 140621C00255000 C 06/21/14 255.0 246.50 250.30
CMG 140621C00260000 C 06/21/14 260.0 241.50 245.60
CMG 140621C00265000 C 06/21/14 265.0 237.00 240.70
CMG 140621C00270000 C 06/21/14 270.0 232.00 235.70
CMG 140621C00275000 C 06/21/14 275.0 226.50 230.30
CMG 140621C00280000 C 06/21/14 280.0 221.40 225.20
CMG 140621C00285000 C 06/21/14 285.0 216.50 220.80
CMG 140621C00290000 C 06/21/14 290.0 212.00 215.80
CMG 140621C00295000 C 06/21/14 295.0 207.00 210.80
CMG 140621C00300000 C 06/21/14 300.0 202.00 205.90
CMG 140621C00305000 C 06/21/14 305.0 196.60 200.40
CMG 140621C00310000 C 06/21/14 310.0 191.60 195.40
CMG 140621C00315000 C 06/21/14 315.0 186.50 190.40
CMG 140621C00320000 C 06/21/14 320.0 181.60 185.10
CMG 140621C00325000 C 06/21/14 325.0 177.10 180.90
CMG 140621C00330000 C 06/21/14 330.0 171.60 176.00
CMG 140621C00335000 C 06/21/14 335.0 166.70 170.50
CMG 140621C00340000 C 06/21/14 340.0 162.20 165.50
CMG 140621C00345000 C 06/21/14 345.0 157.10 161.10
CMG 140621C00350000 C 06/21/14 350.0 152.30 156.10
CMG 140621C00355000 C 06/21/14 355.0 147.10 150.40
CMG 140621C00360000 C 06/21/14 360.0 141.90 145.40
CMG 140621C00365000 C 06/21/14 365.0 136.90 140.30
CMG 140621C00370000 C 06/21/14 370.0 131.90 135.40
CMG 140621C00375000 C 06/21/14 375.0 127.10 130.50
CMG 140621C00380000 C 06/21/14 380.0 122.20 125.40
CMG 140621C00385000 C 06/21/14 385.0 117.20 120.60
CMG 140621C00390000 C 06/21/14 390.0 112.90 115.70
CMG 140621C00395000 C 06/21/14 395.0 107.60 110.80
CMG 140621C00400000 C 06/21/14 400.0 102.80 106.00
CMG 140621C00405000 C 06/21/14 405.0 98.40 101.20
CMG 140621C00410000 C 06/21/14 410.0 93.00 96.30
CMG 140621C00415000 C 06/21/14 415.0 88.80 91.60
CMG 140621C00420000 C 06/21/14 420.0 83.80 86.80
CMG 140621C00425000 C 06/21/14 425.0 79.40 82.20
CMG 140621C00430000 C 06/21/14 430.0 74.40 77.60
CMG 140621C00435000 C 06/21/14 435.0 69.80 72.80
CMG 140621C00440000 C 06/21/14 440.0 65.00 68.40
CMG 140621C00445000 C 06/21/14 445.0 61.30 64.00
CMG 140621C00450000 C 06/21/14 450.0 56.90 59.70
CMG 140621C00455000 C 06/21/14 455.0 52.60 55.40
CMG 140621C00460000 C 06/21/14 460.0 48.30 51.10
CMG 140621C00465000 C 06/21/14 465.0 44.50 47.30
CMG 140621C00470000 C 06/21/14 470.0 40.60 43.40
CMG 140621C00475000 C 06/21/14 475.0 37.10 39.70
CMG 140621C00480000 C 06/21/14 480.0 34.30 35.50
CMG 140621C00485000 C 06/21/14 485.0 31.10 32.00
CMG 140621C00490000 C 06/21/14 490.0 27.90 28.90
CMG 140621C00495000 C 06/21/14 495.0 25.00 25.80
CMG 140621C00500000 C 06/21/14 500.0 22.20 23.00
CMG 140621C00505000 C 06/21/14 505.0 19.70 20.40
CMG 140621C00510000 C 06/21/14 510.0 17.30 17.90
CMG 140621C00515000 C 06/21/14 515.0 15.20 15.70
CMG 140621C00520000 C 06/21/14 520.0 13.20 13.70
CMG 140621C00525000 C 06/21/14 525.0 11.40 12.00
CMG 140621C00530000 C 06/21/14 530.0 9.80 10.40
CMG 140621C00535000 C 06/21/14 535.0 8.30 8.90
CMG 140621C00540000 C 06/21/14 540.0 7.20 7.70
CMG 140621C00545000 C 06/21/14 545.0 6.10 6.60
CMG 140621C00550000 C 06/21/14 550.0 5.20 5.60
CMG 140621C00555000 C 06/21/14 555.0 4.40 4.80
CMG 140621C00560000 C 06/21/14 560.0 3.80 4.10
CMG 140621C00565000 C 06/21/14 565.0 3.10 3.50
CMG 140621C00570000 C 06/21/14 570.0 2.60 2.95
CMG 140621C00575000 C 06/21/14 575.0 2.25 2.50
CMG 140621C00580000 C 06/21/14 580.0 1.90 2.10
CMG 140621C00585000 C 06/21/14 585.0 1.55 1.80
CMG 140621C00590000 C 06/21/14 590.0 1.30 1.50
CMG 140621C00595000 C 06/21/14 595.0 1.05 1.30
CMG 140621C00600000 C 06/21/14 600.0 0.95 1.15
CMG 140621C00605000 C 06/21/14 605.0 0.70 1.00
CMG 140621C00610000 C 06/21/14 610.0 0.55 0.90
CMG 140621C00615000 C 06/21/14 615.0 0.50 0.80
CMG 140621C00620000 C 06/21/14 620.0 0.40 0.70
CMG 140621C00625000 C 06/21/14 625.0 0.30 0.60
CMG 140621C00630000 C 06/21/14 630.0 0.25 0.55
CMG 140621C00635000 C 06/21/14 635.0 0.15 0.50
CMG 140621C00640000 C 06/21/14 640.0 0.10 0.50
CMG 140621C00645000 C 06/21/14 645.0 0.05 0.45
CMG 140621C00650000 C 06/21/14 650.0 0.05 0.35
CMG 140621C00655000 C 06/21/14 655.0 0.00 0.40
CMG 140621C00660000 C 06/21/14 660.0 0.20 0.35
CMG 140621C00665000 C 06/21/14 665.0 0.20 0.35
CMG 140621C00670000 C 06/21/14 670.0 0.00 0.35
CMG 140621C00675000 C 06/21/14 675.0 0.00 0.30
CMG 140621C00680000 C 06/21/14 680.0 0.00 0.30
CMG 140621C00685000 C 06/21/14 685.0 0.00 0.30
CMG 140621C00690000 C 06/21/14 690.0 0.00 0.30
CMG 140621C00695000 C 06/21/14 695.0 0.00 0.30
CMG 140621C00700000 C 06/21/14 700.0 0.00 0.25
CMG 140621C00705000 C 06/21/14 705.0 0.00 0.25
CMG 140621C00710000 C 06/21/14 710.0 0.00 0.25
CMG 140621C00715000 C 06/21/14 715.0 0.00 0.25
CMG 140621C00720000 C 06/21/14 720.0 0.00 0.25
CMG 140621C00725000 C 06/21/14 725.0 0.00 0.25
CMG 140621C00730000 C 06/21/14 730.0 0.00 0.25
CMG 140621C00735000 C 06/21/14 735.0 0.00 0.25
CMG 140621C00740000 C 06/21/14 740.0 0.00 0.25
CMG 140621C00745000 C 06/21/14 745.0 0.00 0.25
CMG 140621C00750000 C 06/21/14 750.0 0.00 0.20
CMG 140621C00755000 C 06/21/14 755.0 0.00 0.20
CMG 140621C00760000 C 06/21/14 760.0 0.00 0.20
CMG 140621C00765000 C 06/21/14 765.0 0.00 0.20
CMG 140621C00770000 C 06/21/14 770.0 0.00 0.20
CMG 140621C00775000 C 06/21/14 775.0 0.00 0.20
CMG 140621C00780000 C 06/21/14 780.0 0.00 0.20
CMG 140621C00785000 C 06/21/14 785.0 0.00 0.20
CMG 140621C00790000 C 06/21/14 790.0 0.00 0.20
CMG 140621C00795000 C 06/21/14 795.0 0.00 0.20
CMG 140621C00800000 C 06/21/14 800.0 0.00 0.20
CMG 140621C00805000 C 06/21/14 805.0 0.00 0.20
CMG 140621C00810000 C 06/21/14 810.0 0.00 0.20
CMG 140621C00815000 C 06/21/14 815.0 0.00 0.20
CMG 140621C00820000 C 06/21/14 820.0 0.00 0.20
CMG 140621C00825000 C 06/21/14 825.0 0.00 0.20
CMG 140621P00220000 P 06/21/14 220.0 0.00 0.20
CMG 140621P00225000 P 06/21/14 225.0 0.00 0.20
CMG 140621P00230000 P 06/21/14 230.0 0.00 0.20
CMG 140621P00235000 P 06/21/14 235.0 0.00 0.20
CMG 140621P00240000 P 06/21/14 240.0 0.00 0.20
CMG 140621P00245000 P 06/21/14 245.0 0.00 0.20
CMG 140621P00250000 P 06/21/14 250.0 0.00 0.20
CMG 140621P00255000 P 06/21/14 255.0 0.00 0.25
CMG 140621P00260000 P 06/21/14 260.0 0.00 0.10
CMG 140621P00265000 P 06/21/14 265.0 0.00 0.25
CMG 140621P00270000 P 06/21/14 270.0 0.05 0.10
CMG 140621P00275000 P 06/21/14 275.0 0.00 0.25
CMG 140621P00280000 P 06/21/14 280.0 0.00 0.25
CMG 140621P00285000 P 06/21/14 285.0 0.00 0.25
CMG 140621P00290000 P 06/21/14 290.0 0.00 0.25
CMG 140621P00295000 P 06/21/14 295.0 0.00 0.30
CMG 140621P00300000 P 06/21/14 300.0 0.00 0.30
CMG 140621P00305000 P 06/21/14 305.0 0.00 0.30
CMG 140621P00310000 P 06/21/14 310.0 0.00 0.30
CMG 140621P00315000 P 06/21/14 315.0 0.00 0.30
CMG 140621P00320000 P 06/21/14 320.0 0.00 0.30
CMG 140621P00325000 P 06/21/14 325.0 0.00 0.35
CMG 140621P00330000 P 06/21/14 330.0 0.00 0.35
CMG 140621P00335000 P 06/21/14 335.0 0.00 0.35
CMG 140621P00340000 P 06/21/14 340.0 0.05 0.40
CMG 140621P00345000 P 06/21/14 345.0 0.05 0.40
CMG 140621P00350000 P 06/21/14 350.0 0.25 0.45
CMG 140621P00355000 P 06/21/14 355.0 0.15 0.50
CMG 140621P00360000 P 06/21/14 360.0 0.15 0.55
CMG 140621P00365000 P 06/21/14 365.0 0.20 0.60
CMG 140621P00370000 P 06/21/14 370.0 0.30 0.65
CMG 140621P00375000 P 06/21/14 375.0 0.35 0.65
CMG 140621P00380000 P 06/21/14 380.0 0.45 0.80
CMG 140621P00385000 P 06/21/14 385.0 0.55 0.90
CMG 140621P00390000 P 06/21/14 390.0 0.65 1.00
CMG 140621P00395000 P 06/21/14 395.0 0.75 1.15
CMG 140621P00400000 P 06/21/14 400.0 0.90 1.30
CMG 140621P00405000 P 06/21/14 405.0 1.00 1.45
CMG 140621P00410000 P 06/21/14 410.0 1.25 1.60
CMG 140621P00415000 P 06/21/14 415.0 1.40 1.90
CMG 140621P00420000 P 06/21/14 420.0 1.65 2.05
CMG 140621P00425000 P 06/21/14 425.0 1.95 2.25
CMG 140621P00430000 P 06/21/14 430.0 2.30 2.75
CMG 140621P00435000 P 06/21/14 435.0 2.70 3.10
CMG 140621P00440000 P 06/21/14 440.0 3.20 3.60
CMG 140621P00445000 P 06/21/14 445.0 3.80 4.10
CMG 140621P00450000 P 06/21/14 450.0 4.40 4.80
CMG 140621P00455000 P 06/21/14 455.0 5.20 5.60
CMG 140621P00460000 P 06/21/14 460.0 6.00 6.50
CMG 140621P00465000 P 06/21/14 465.0 7.00 7.50
CMG 140621P00470000 P 06/21/14 470.0 8.10 8.70
CMG 140621P00475000 P 06/21/14 475.0 9.40 10.00
CMG 140621P00480000 P 06/21/14 480.0 10.80 11.50
CMG 140621P00485000 P 06/21/14 485.0 12.40 13.20
CMG 140621P00490000 P 06/21/14 490.0 14.20 15.00
CMG 140621P00495000 P 06/21/14 495.0 16.20 16.90
CMG 140621P00500000 P 06/21/14 500.0 18.40 19.30
CMG 140621P00505000 P 06/21/14 505.0 20.80 21.40
CMG 140621P00510000 P 06/21/14 510.0 23.40 24.00
CMG 140621P00515000 P 06/21/14 515.0 26.10 27.00
CMG 140621P00520000 P 06/21/14 520.0 29.10 30.00
CMG 140621P00525000 P 06/21/14 525.0 32.30 33.30
CMG 140621P00530000 P 06/21/14 530.0 35.70 36.70
CMG 140621P00535000 P 06/21/14 535.0 39.20 40.40
CMG 140621P00540000 P 06/21/14 540.0 42.90 44.10
CMG 140621P00545000 P 06/21/14 545.0 46.40 49.30
CMG 140621P00550000 P 06/21/14 550.0 50.40 53.10
CMG 140621P00555000 P 06/21/14 555.0 54.60 57.20
CMG 140621P00560000 P 06/21/14 560.0 59.00 61.40
CMG 140621P00565000 P 06/21/14 565.0 63.30 66.00
CMG 140621P00570000 P 06/21/14 570.0 68.00 70.40
CMG 140621P00575000 P 06/21/14 575.0 72.50 75.70
CMG 140621P00580000 P 06/21/14 580.0 77.10 80.50
CMG 140621P00585000 P 06/21/14 585.0 81.70 84.90
CMG 140621P00590000 P 06/21/14 590.0 86.50 89.60
CMG 140621P00595000 P 06/21/14 595.0 91.20 94.50
CMG 140621P00600000 P 06/21/14 600.0 96.10 99.50
CMG 140621P00605000 P 06/21/14 605.0 101.00 103.70
CMG 140621P00610000 P 06/21/14 610.0 105.80 109.20
CMG 140621P00615000 P 06/21/14 615.0 110.30 113.80
CMG 140621P00620000 P 06/21/14 620.0 115.60 119.00
CMG 140621P00625000 P 06/21/14 625.0 120.60 123.90
CMG 140621P00630000 P 06/21/14 630.0 125.40 128.70
CMG 140621P00635000 P 06/21/14 635.0 130.40 133.60
CMG 140621P00640000 P 06/21/14 640.0 135.10 138.60
CMG 140621P00645000 P 06/21/14 645.0 140.00 143.50
CMG 140621P00650000 P 06/21/14 650.0 145.30 148.80
CMG 140621P00655000 P 06/21/14 655.0 150.30 153.70
CMG 140621P00660000 P 06/21/14 660.0 154.60 158.50
CMG 140621P00665000 P 06/21/14 665.0 159.80 163.30
CMG 140621P00670000 P 06/21/14 670.0 164.80 168.60
CMG 140621P00675000 P 06/21/14 675.0 169.30 173.50
CMG 140621P00680000 P 06/21/14 680.0 174.70 178.60
CMG 140621P00685000 P 06/21/14 685.0 179.40 183.70
CMG 140621P00690000 P 06/21/14 690.0 184.90 188.70
CMG 140621P00695000 P 06/21/14 695.0 189.30 193.60
CMG 140621P00700000 P 06/21/14 700.0 194.80 198.60
CMG 140621P00705000 P 06/21/14 705.0 199.30 203.50
CMG 140621P00710000 P 06/21/14 710.0 204.70 208.60
CMG 140621P00715000 P 06/21/14 715.0 209.30 213.60
CMG 140621P00720000 P 06/21/14 720.0 214.30 218.60
CMG 140621P00725000 P 06/21/14 725.0 219.30 223.60
CMG 140621P00730000 P 06/21/14 730.0 224.30 228.60
CMG 140621P00735000 P 06/21/14 735.0 229.30 233.60
CMG 140621P00740000 P 06/21/14 740.0 234.30 238.60
CMG 140621P00745000 P 06/21/14 745.0 239.30 243.60
CMG 140621P00750000 P 06/21/14 750.0 244.30 248.60
CMG 140621P00755000 P 06/21/14 755.0 249.30 253.70
CMG 140621P00760000 P 06/21/14 760.0 254.90 258.60
CMG 140621P00765000 P 06/21/14 765.0 259.90 263.60
CMG 140621P00770000 P 06/21/14 770.0 264.90 268.60
CMG 140621P00775000 P 06/21/14 775.0 269.90 273.60
CMG 140621P00780000 P 06/21/14 780.0 274.90 278.60
CMG 140621P00785000 P 06/21/14 785.0 279.90 283.60
CMG 140621P00790000 P 06/21/14 790.0 284.90 288.70
CMG 140621P00795000 P 06/21/14 795.0 289.90 293.70
CMG 140621P00800000 P 06/21/14 800.0 294.90 298.60
CMG 140621P00805000 P 06/21/14 805.0 299.90 303.20
CMG 140621P00810000 P 06/21/14 810.0 304.90 308.60
CMG 140621P00815000 P 06/21/14 815.0 309.30 313.60
CMG 140621P00820000 P 06/21/14 820.0 314.30 318.60
CMG 140621P00825000 P 06/21/14 825.0 319.90 323.60
CMG 140920C00255000 C 09/20/14 255.0 247.20 250.60
CMG 140920C00260000 C 09/20/14 260.0 242.00 245.70
CMG 140920C00265000 C 09/20/14 265.0 237.00 240.70
CMG 140920C00270000 C 09/20/14 270.0 232.40 235.80
CMG 140920C00275000 C 09/20/14 275.0 227.20 230.80
CMG 140920C00280000 C 09/20/14 280.0 222.20 225.90
CMG 140920C00285000 C 09/20/14 285.0 217.30 221.00
CMG 140920C00290000 C 09/20/14 290.0 212.40 216.00
CMG 140920C00295000 C 09/20/14 295.0 207.50 211.10
CMG 140920C00300000 C 09/20/14 300.0 202.60 206.20
CMG 140920C00305000 C 09/20/14 305.0 197.80 201.30
CMG 140920C00310000 C 09/20/14 310.0 192.90 196.40
CMG 140920C00315000 C 09/20/14 315.0 188.00 191.60
CMG 140920C00320000 C 09/20/14 320.0 183.20 186.70
CMG 140920C00325000 C 09/20/14 325.0 178.50 181.90
CMG 140920C00330000 C 09/20/14 330.0 173.50 177.00
CMG 140920C00335000 C 09/20/14 335.0 168.90 172.20
CMG 140920C00340000 C 09/20/14 340.0 163.90 167.40
CMG 140920C00345000 C 09/20/14 345.0 159.20 162.70
CMG 140920C00350000 C 09/20/14 350.0 154.30 157.90
CMG 140920C00355000 C 09/20/14 355.0 150.00 153.50
CMG 140920C00360000 C 09/20/14 360.0 145.40 148.50
CMG 140920C00365000 C 09/20/14 365.0 140.70 143.80
CMG 140920C00370000 C 09/20/14 370.0 136.00 139.20
CMG 140920C00375000 C 09/20/14 375.0 131.30 134.60
CMG 140920C00380000 C 09/20/14 380.0 126.70 130.00
CMG 140920C00385000 C 09/20/14 385.0 122.60 125.50
CMG 140920C00390000 C 09/20/14 390.0 117.80 121.00
CMG 140920C00395000 C 09/20/14 395.0 113.60 116.30
CMG 140920C00400000 C 09/20/14 400.0 108.80 112.20
CMG 140920C00405000 C 09/20/14 405.0 104.60 107.60
CMG 140920C00410000 C 09/20/14 410.0 100.30 104.20
CMG 140920C00415000 C 09/20/14 415.0 96.20 99.20
CMG 140920C00420000 C 09/20/14 420.0 92.30 95.20
CMG 140920C00425000 C 09/20/14 425.0 88.10 91.00
CMG 140920C00430000 C 09/20/14 430.0 84.00 87.10
CMG 140920C00435000 C 09/20/14 435.0 80.10 83.20
CMG 140920C00440000 C 09/20/14 440.0 76.90 79.40
CMG 140920C00445000 C 09/20/14 445.0 73.30 75.70
CMG 140920C00450000 C 09/20/14 450.0 70.20 71.40
CMG 140920C00455000 C 09/20/14 455.0 65.80 68.60
CMG 140920C00460000 C 09/20/14 460.0 62.40 65.10
CMG 140920C00465000 C 09/20/14 465.0 60.00 61.10
CMG 140920C00470000 C 09/20/14 470.0 56.70 57.80
CMG 140920C00475000 C 09/20/14 475.0 53.50 54.70
CMG 140920C00480000 C 09/20/14 480.0 50.50 51.60
CMG 140920C00485000 C 09/20/14 485.0 47.50 48.60
CMG 140920C00490000 C 09/20/14 490.0 44.70 45.80
CMG 140920C00495000 C 09/20/14 495.0 41.90 43.10
CMG 140920C00500000 C 09/20/14 500.0 39.30 40.40
CMG 140920C00505000 C 09/20/14 505.0 36.70 38.00
CMG 140920C00510000 C 09/20/14 510.0 34.40 35.60
CMG 140920C00515000 C 09/20/14 515.0 32.10 33.30
CMG 140920C00520000 C 09/20/14 520.0 29.90 31.20
CMG 140920C00525000 C 09/20/14 525.0 27.90 29.10
CMG 140920C00530000 C 09/20/14 530.0 26.00 27.20
CMG 140920C00535000 C 09/20/14 535.0 24.10 25.30
CMG 140920C00540000 C 09/20/14 540.0 22.40 23.70
CMG 140920C00545000 C 09/20/14 545.0 20.80 22.10
CMG 140920C00550000 C 09/20/14 550.0 19.20 20.50
CMG 140920C00555000 C 09/20/14 555.0 17.80 19.00
CMG 140920C00560000 C 09/20/14 560.0 16.50 17.60
CMG 140920C00565000 C 09/20/14 565.0 15.40 16.40
CMG 140920C00570000 C 09/20/14 570.0 14.40 15.00
CMG 140920C00575000 C 09/20/14 575.0 13.20 14.00
CMG 140920C00580000 C 09/20/14 580.0 12.10 13.10
CMG 140920C00585000 C 09/20/14 585.0 11.20 12.10
CMG 140920C00590000 C 09/20/14 590.0 10.20 11.20
CMG 140920C00595000 C 09/20/14 595.0 9.50 10.20
CMG 140920C00600000 C 09/20/14 600.0 8.80 9.50
CMG 140920C00605000 C 09/20/14 605.0 8.00 8.70
CMG 140920C00610000 C 09/20/14 610.0 7.20 8.00
CMG 140920C00615000 C 09/20/14 615.0 6.60 7.40
CMG 140920C00620000 C 09/20/14 620.0 6.10 6.90
CMG 140920C00625000 C 09/20/14 625.0 5.60 6.30
CMG 140920C00630000 C 09/20/14 630.0 5.10 5.80
CMG 140920C00635000 C 09/20/14 635.0 4.70 5.40
CMG 140920C00640000 C 09/20/14 640.0 4.30 5.00
CMG 140920C00645000 C 09/20/14 645.0 4.00 4.60
CMG 140920C00650000 C 09/20/14 650.0 3.60 4.20
CMG 140920C00655000 C 09/20/14 655.0 3.30 4.00
CMG 140920C00660000 C 09/20/14 660.0 3.10 3.70
CMG 140920C00665000 C 09/20/14 665.0 2.75 3.50
CMG 140920C00670000 C 09/20/14 670.0 2.50 3.20
CMG 140920C00675000 C 09/20/14 675.0 2.35 2.90
CMG 140920C00680000 C 09/20/14 680.0 2.00 2.80
CMG 140920C00685000 C 09/20/14 685.0 1.90 2.65
CMG 140920C00690000 C 09/20/14 690.0 1.75 2.45
CMG 140920C00695000 C 09/20/14 695.0 1.60 2.30
CMG 140920C00700000 C 09/20/14 700.0 1.45 2.20
CMG 140920C00705000 C 09/20/14 705.0 1.25 2.05
CMG 140920C00710000 C 09/20/14 710.0 1.20 1.95
CMG 140920C00715000 C 09/20/14 715.0 1.00 1.90
CMG 140920C00720000 C 09/20/14 720.0 1.05 1.75
CMG 140920C00725000 C 09/20/14 725.0 0.80 1.65
CMG 140920C00730000 C 09/20/14 730.0 0.90 1.55
CMG 140920C00735000 C 09/20/14 735.0 0.80 1.45
CMG 140920C00740000 C 09/20/14 740.0 0.60 1.35
CMG 140920C00745000 C 09/20/14 745.0 0.55 1.25
CMG 140920C00750000 C 09/20/14 750.0 0.60 1.20
CMG 140920C00755000 C 09/20/14 755.0 0.55 1.10
CMG 140920C00760000 C 09/20/14 760.0 0.50 1.05
CMG 140920C00765000 C 09/20/14 765.0 0.50 1.00
CMG 140920C00770000 C 09/20/14 770.0 0.40 0.95
CMG 140920C00775000 C 09/20/14 775.0 0.40 0.90
CMG 140920C00780000 C 09/20/14 780.0 0.50 0.85
CMG 140920C00785000 C 09/20/14 785.0 0.30 0.80
CMG 140920C00790000 C 09/20/14 790.0 0.30 0.75
CMG 140920C00795000 C 09/20/14 795.0 0.30 0.70
CMG 140920C00800000 C 09/20/14 800.0 0.25 0.65
CMG 140920C00805000 C 09/20/14 805.0 0.25 0.60
CMG 140920C00810000 C 09/20/14 810.0 0.20 0.60
CMG 140920C00815000 C 09/20/14 815.0 0.15 0.55
CMG 140920C00820000 C 09/20/14 820.0 0.15 0.55
CMG 140920C00825000 C 09/20/14 825.0 0.15 0.50
CMG 140920C00830000 C 09/20/14 830.0 0.10 0.50
CMG 140920C00835000 C 09/20/14 835.0 0.10 0.50
CMG 140920C00840000 C 09/20/14 840.0 0.10 0.45
CMG 140920C00845000 C 09/20/14 845.0 0.10 0.45
CMG 140920C00850000 C 09/20/14 850.0 0.05 0.45
CMG 140920C00855000 C 09/20/14 855.0 0.05 0.40
CMG 140920C00860000 C 09/20/14 860.0 0.05 0.40
CMG 140920C00865000 C 09/20/14 865.0 0.00 0.40
CMG 140920C00870000 C 09/20/14 870.0 0.00 0.40
CMG 140920C00875000 C 09/20/14 875.0 0.00 0.40
CMG 140920C00880000 C 09/20/14 880.0 0.00 0.35
CMG 140920C00885000 C 09/20/14 885.0 0.00 0.35
CMG 140920P00255000 P 09/20/14 255.0 0.25 0.45
CMG 140920P00260000 P 09/20/14 260.0 0.30 0.50
CMG 140920P00265000 P 09/20/14 265.0 0.35 0.55
CMG 140920P00270000 P 09/20/14 270.0 0.40 0.60
CMG 140920P00275000 P 09/20/14 275.0 0.45 0.70
CMG 140920P00280000 P 09/20/14 280.0 0.50 0.75
CMG 140920P00285000 P 09/20/14 285.0 0.55 0.85
CMG 140920P00290000 P 09/20/14 290.0 0.60 0.95
CMG 140920P00295000 P 09/20/14 295.0 0.70 1.05
CMG 140920P00300000 P 09/20/14 300.0 0.80 1.15
CMG 140920P00305000 P 09/20/14 305.0 0.65 1.25
CMG 140920P00310000 P 09/20/14 310.0 0.75 1.40
CMG 140920P00315000 P 09/20/14 315.0 0.85 1.55
CMG 140920P00320000 P 09/20/14 320.0 1.30 1.70
CMG 140920P00325000 P 09/20/14 325.0 1.35 1.90
CMG 140920P00330000 P 09/20/14 330.0 1.50 2.10
CMG 140920P00335000 P 09/20/14 335.0 1.65 2.30
CMG 140920P00340000 P 09/20/14 340.0 1.95 2.50
CMG 140920P00345000 P 09/20/14 345.0 2.15 2.70
CMG 140920P00350000 P 09/20/14 350.0 2.40 2.95
CMG 140920P00355000 P 09/20/14 355.0 2.65 3.20
CMG 140920P00360000 P 09/20/14 360.0 2.80 3.50
CMG 140920P00365000 P 09/20/14 365.0 3.20 3.80
CMG 140920P00370000 P 09/20/14 370.0 3.40 4.20
CMG 140920P00375000 P 09/20/14 375.0 3.80 4.50
CMG 140920P00380000 P 09/20/14 380.0 4.40 5.00
CMG 140920P00385000 P 09/20/14 385.0 4.80 5.50
CMG 140920P00390000 P 09/20/14 390.0 5.30 6.00
CMG 140920P00395000 P 09/20/14 395.0 5.70 6.60
CMG 140920P00400000 P 09/20/14 400.0 6.40 7.20
CMG 140920P00405000 P 09/20/14 405.0 6.40 8.40
CMG 140920P00410000 P 09/20/14 410.0 7.90 8.70
CMG 140920P00415000 P 09/20/14 415.0 8.60 9.50
CMG 140920P00420000 P 09/20/14 420.0 9.50 10.40
CMG 140920P00425000 P 09/20/14 425.0 10.50 11.00
CMG 140920P00430000 P 09/20/14 430.0 11.50 12.30
CMG 140920P00435000 P 09/20/14 435.0 12.50 13.40
CMG 140920P00440000 P 09/20/14 440.0 13.70 14.60
CMG 140920P00445000 P 09/20/14 445.0 15.00 15.80
CMG 140920P00450000 P 09/20/14 450.0 16.50 17.20
CMG 140920P00455000 P 09/20/14 455.0 17.80 18.60
CMG 140920P00460000 P 09/20/14 460.0 19.30 20.10
CMG 140920P00465000 P 09/20/14 465.0 21.00 21.80
CMG 140920P00470000 P 09/20/14 470.0 22.70 23.50
CMG 140920P00475000 P 09/20/14 475.0 24.50 25.30
CMG 140920P00480000 P 09/20/14 480.0 26.40 27.30
CMG 140920P00485000 P 09/20/14 485.0 28.50 29.30
CMG 140920P00490000 P 09/20/14 490.0 30.60 31.30
CMG 140920P00495000 P 09/20/14 495.0 32.80 33.80
CMG 140920P00500000 P 09/20/14 500.0 35.30 36.20
CMG 140920P00505000 P 09/20/14 505.0 37.80 38.70
CMG 140920P00510000 P 09/20/14 510.0 40.40 41.40
CMG 140920P00515000 P 09/20/14 515.0 43.10 44.10
CMG 140920P00520000 P 09/20/14 520.0 45.90 47.00
CMG 140920P00525000 P 09/20/14 525.0 48.80 49.90
CMG 140920P00530000 P 09/20/14 530.0 51.90 53.00
CMG 140920P00535000 P 09/20/14 535.0 54.80 56.20
CMG 140920P00540000 P 09/20/14 540.0 58.20 59.40
CMG 140920P00545000 P 09/20/14 545.0 61.40 62.80
CMG 140920P00550000 P 09/20/14 550.0 65.00 66.40
CMG 140920P00555000 P 09/20/14 555.0 68.50 69.80
CMG 140920P00560000 P 09/20/14 560.0 72.20 73.50
CMG 140920P00565000 P 09/20/14 565.0 75.90 77.40
CMG 140920P00570000 P 09/20/14 570.0 79.70 81.20
CMG 140920P00575000 P 09/20/14 575.0 83.60 85.00
CMG 140920P00580000 P 09/20/14 580.0 87.60 89.00
CMG 140920P00585000 P 09/20/14 585.0 91.60 93.20
CMG 140920P00590000 P 09/20/14 590.0 95.70 97.30
CMG 140920P00595000 P 09/20/14 595.0 99.40 102.80
CMG 140920P00600000 P 09/20/14 600.0 103.70 106.30
CMG 140920P00605000 P 09/20/14 605.0 108.10 110.60
CMG 140920P00610000 P 09/20/14 610.0 112.40 115.00
CMG 140920P00615000 P 09/20/14 615.0 116.80 119.50
CMG 140920P00620000 P 09/20/14 620.0 121.30 124.20
CMG 140920P00625000 P 09/20/14 625.0 125.80 128.80
CMG 140920P00630000 P 09/20/14 630.0 130.20 133.30
CMG 140920P00635000 P 09/20/14 635.0 134.90 138.10
CMG 140920P00640000 P 09/20/14 640.0 139.50 142.10
CMG 140920P00645000 P 09/20/14 645.0 143.40 147.30
CMG 140920P00650000 P 09/20/14 650.0 147.90 152.00
CMG 140920P00655000 P 09/20/14 655.0 153.30 156.70
CMG 140920P00660000 P 09/20/14 660.0 158.00 161.50
CMG 140920P00665000 P 09/20/14 665.0 161.90 165.90
CMG 140920P00670000 P 09/20/14 670.0 166.80 170.70
CMG 140920P00675000 P 09/20/14 675.0 172.20 175.70
CMG 140920P00680000 P 09/20/14 680.0 177.00 180.50
CMG 140920P00685000 P 09/20/14 685.0 181.80 185.20
CMG 140920P00690000 P 09/20/14 690.0 186.20 189.90
CMG 140920P00695000 P 09/20/14 695.0 191.40 194.80
CMG 140920P00700000 P 09/20/14 700.0 195.90 199.70
CMG 140920P00705000 P 09/20/14 705.0 200.50 204.60
CMG 140920P00710000 P 09/20/14 710.0 205.60 209.30
CMG 140920P00715000 P 09/20/14 715.0 210.50 214.40
CMG 140920P00720000 P 09/20/14 720.0 215.50 219.30
CMG 140920P00725000 P 09/20/14 725.0 220.40 224.20
CMG 140920P00730000 P 09/20/14 730.0 225.70 229.00
CMG 140920P00735000 P 09/20/14 735.0 230.60 234.10
CMG 140920P00740000 P 09/20/14 740.0 235.50 239.10
CMG 140920P00745000 P 09/20/14 745.0 240.40 244.00
CMG 140920P00750000 P 09/20/14 750.0 245.30 248.90
CMG 140920P00755000 P 09/20/14 755.0 250.30 253.80
CMG 140920P00760000 P 09/20/14 760.0 254.60 258.80
CMG 140920P00765000 P 09/20/14 765.0 260.20 263.60
CMG 140920P00770000 P 09/20/14 770.0 265.10 268.90
CMG 140920P00775000 P 09/20/14 775.0 270.10 273.80
CMG 140920P00780000 P 09/20/14 780.0 275.10 278.80
CMG 140920P00785000 P 09/20/14 785.0 280.00 283.80
CMG 140920P00790000 P 09/20/14 790.0 285.00 288.50
CMG 140920P00795000 P 09/20/14 795.0 290.10 293.50
CMG 140920P00800000 P 09/20/14 800.0 294.90 298.80
CMG 140920P00805000 P 09/20/14 805.0 300.10 303.70
CMG 140920P00810000 P 09/20/14 810.0 305.00 308.70
CMG 140920P00815000 P 09/20/14 815.0 309.90 313.20
CMG 140920P00820000 P 09/20/14 820.0 314.90 318.70
CMG 140920P00825000 P 09/20/14 825.0 320.00 323.50
CMG 140920P00830000 P 09/20/14 830.0 324.90 328.40
CMG 140920P00835000 P 09/20/14 835.0 330.10 333.20
CMG 140920P00840000 P 09/20/14 840.0 335.10 338.60
CMG 140920P00845000 P 09/20/14 845.0 340.10 343.60
CMG 140920P00850000 P 09/20/14 850.0 345.00 348.70
CMG 140920P00855000 P 09/20/14 855.0 350.00 353.60
CMG 140920P00860000 P 09/20/14 860.0 355.00 358.70
CMG 140920P00865000 P 09/20/14 865.0 360.00 363.70
CMG 140920P00870000 P 09/20/14 870.0 365.00 368.70
CMG 140920P00875000 P 09/20/14 875.0 370.00 373.70
CMG 140920P00880000 P 09/20/14 880.0 375.00 378.70
CMG 140920P00885000 P 09/20/14 885.0 380.00 383.40
CMG 141220C00255000 C 12/20/14 255.0 248.20 251.20
CMG 141220C00260000 C 12/20/14 260.0 243.40 246.60
CMG 141220C00265000 C 12/20/14 265.0 238.40 241.70
CMG 141220C00270000 C 12/20/14 270.0 233.70 236.80
CMG 141220C00275000 C 12/20/14 275.0 228.80 232.00
CMG 141220C00280000 C 12/20/14 280.0 224.00 227.20
CMG 141220C00285000 C 12/20/14 285.0 219.20 222.40
CMG 141220C00290000 C 12/20/14 290.0 214.50 217.60
CMG 141220C00295000 C 12/20/14 295.0 209.70 212.80
CMG 141220C00300000 C 12/20/14 300.0 204.90 208.10
CMG 141220C00305000 C 12/20/14 305.0 200.10 203.30
CMG 141220C00310000 C 12/20/14 310.0 195.40 198.60
CMG 141220C00315000 C 12/20/14 315.0 190.70 193.90
CMG 141220C00320000 C 12/20/14 320.0 186.10 189.30
CMG 141220C00325000 C 12/20/14 325.0 181.40 184.60
CMG 141220C00330000 C 12/20/14 330.0 176.80 180.00
CMG 141220C00335000 C 12/20/14 335.0 172.30 175.40
CMG 141220C00340000 C 12/20/14 340.0 167.80 170.80
CMG 141220C00345000 C 12/20/14 345.0 163.20 166.30
CMG 141220C00350000 C 12/20/14 350.0 158.70 161.80
CMG 141220C00355000 C 12/20/14 355.0 154.20 157.30
CMG 141220C00360000 C 12/20/14 360.0 149.80 152.90
CMG 141220C00365000 C 12/20/14 365.0 145.40 148.50
CMG 141220C00370000 C 12/20/14 370.0 141.20 144.10
CMG 141220C00375000 C 12/20/14 375.0 136.90 139.80
CMG 141220C00380000 C 12/20/14 380.0 132.70 135.60
CMG 141220C00385000 C 12/20/14 385.0 128.50 131.30
CMG 141220C00390000 C 12/20/14 390.0 124.30 127.20
CMG 141220C00395000 C 12/20/14 395.0 120.20 123.00
CMG 141220C00400000 C 12/20/14 400.0 116.10 119.00
CMG 141220C00405000 C 12/20/14 405.0 112.20 115.10
CMG 141220C00410000 C 12/20/14 410.0 108.20 111.60
CMG 141220C00415000 C 12/20/14 415.0 104.40 107.20
CMG 141220C00420000 C 12/20/14 420.0 100.60 103.50
CMG 141220C00425000 C 12/20/14 425.0 97.30 99.70
CMG 141220C00430000 C 12/20/14 430.0 93.20 96.00
CMG 141220C00435000 C 12/20/14 435.0 90.70 92.10
CMG 141220C00440000 C 12/20/14 440.0 87.30 88.60
CMG 141220C00445000 C 12/20/14 445.0 83.80 85.20
CMG 141220C00450000 C 12/20/14 450.0 80.40 81.80
CMG 141220C00455000 C 12/20/14 455.0 77.20 78.50
CMG 141220C00460000 C 12/20/14 460.0 74.00 75.30
CMG 141220C00465000 C 12/20/14 465.0 70.90 72.30
CMG 141220C00470000 C 12/20/14 470.0 67.90 69.30
CMG 141220C00475000 C 12/20/14 475.0 64.90 66.30
CMG 141220C00480000 C 12/20/14 480.0 62.00 63.40
CMG 141220C00485000 C 12/20/14 485.0 59.20 60.60
CMG 141220C00490000 C 12/20/14 490.0 56.50 57.90
CMG 141220C00495000 C 12/20/14 495.0 53.90 55.20
CMG 141220C00500000 C 12/20/14 500.0 51.80 52.70
CMG 141220C00505000 C 12/20/14 505.0 48.90 50.20
CMG 141220C00510000 C 12/20/14 510.0 46.40 48.00
CMG 141220C00515000 C 12/20/14 515.0 44.00 45.30
CMG 141220C00520000 C 12/20/14 520.0 41.90 43.50
CMG 141220C00525000 C 12/20/14 525.0 39.80 41.40
CMG 141220C00530000 C 12/20/14 530.0 37.80 39.30
CMG 141220C00535000 C 12/20/14 535.0 35.80 37.40
CMG 141220C00540000 C 12/20/14 540.0 33.90 35.50
CMG 141220C00545000 C 12/20/14 545.0 32.20 33.30
CMG 141220C00550000 C 12/20/14 550.0 30.40 31.60
CMG 141220C00555000 C 12/20/14 555.0 28.70 29.90
CMG 141220C00560000 C 12/20/14 560.0 27.20 28.40
CMG 141220C00565000 C 12/20/14 565.0 25.80 26.90
CMG 141220C00570000 C 12/20/14 570.0 24.30 25.40
CMG 141220C00575000 C 12/20/14 575.0 22.90 24.00
CMG 141220C00580000 C 12/20/14 580.0 21.70 22.70
CMG 141220C00585000 C 12/20/14 585.0 20.40 21.50
CMG 141220C00590000 C 12/20/14 590.0 19.30 20.30
CMG 141220C00595000 C 12/20/14 595.0 18.20 19.20
CMG 141220C00600000 C 12/20/14 600.0 17.10 18.10
CMG 141220C00605000 C 12/20/14 605.0 16.20 17.10
CMG 141220C00610000 C 12/20/14 610.0 15.20 16.10
CMG 141220C00615000 C 12/20/14 615.0 14.30 15.30
CMG 141220C00620000 C 12/20/14 620.0 13.50 14.30
CMG 141220C00625000 C 12/20/14 625.0 12.70 13.50
CMG 141220C00630000 C 12/20/14 630.0 11.90 12.70
CMG 141220C00635000 C 12/20/14 635.0 11.20 11.90
CMG 141220C00640000 C 12/20/14 640.0 10.50 11.30
CMG 141220C00645000 C 12/20/14 645.0 9.80 10.60
CMG 141220C00650000 C 12/20/14 650.0 9.20 10.00
CMG 141220C00655000 C 12/20/14 655.0 8.70 9.50
CMG 141220C00660000 C 12/20/14 660.0 8.10 8.90
CMG 141220C00665000 C 12/20/14 665.0 7.60 8.40
CMG 141220C00670000 C 12/20/14 670.0 7.10 8.00
CMG 141220C00675000 C 12/20/14 675.0 6.70 7.50
CMG 141220C00680000 C 12/20/14 680.0 6.30 7.10
CMG 141220C00685000 C 12/20/14 685.0 5.90 6.70
CMG 141220C00690000 C 12/20/14 690.0 5.60 6.40
CMG 141220C00695000 C 12/20/14 695.0 5.30 6.00
CMG 141220C00700000 C 12/20/14 700.0 4.90 5.70
CMG 141220C00705000 C 12/20/14 705.0 4.70 5.40
CMG 141220C00710000 C 12/20/14 710.0 4.30 5.10
CMG 141220C00715000 C 12/20/14 715.0 4.10 4.80
CMG 141220C00720000 C 12/20/14 720.0 3.80 4.60
CMG 141220C00725000 C 12/20/14 725.0 3.50 4.30
CMG 141220C00730000 C 12/20/14 730.0 3.30 4.10
CMG 141220C00735000 C 12/20/14 735.0 3.00 3.90
CMG 141220C00740000 C 12/20/14 740.0 2.85 3.70
CMG 141220C00745000 C 12/20/14 745.0 2.60 3.50
CMG 141220C00750000 C 12/20/14 750.0 2.40 3.30
CMG 141220C00755000 C 12/20/14 755.0 2.30 3.20
CMG 141220C00760000 C 12/20/14 760.0 2.25 3.00
CMG 141220C00765000 C 12/20/14 765.0 1.95 2.85
CMG 141220C00770000 C 12/20/14 770.0 1.90 2.70
CMG 141220C00775000 C 12/20/14 775.0 1.70 2.60
CMG 141220C00780000 C 12/20/14 780.0 1.70 2.45
CMG 141220C00785000 C 12/20/14 785.0 1.65 2.35
CMG 141220C00790000 C 12/20/14 790.0 1.55 2.25
CMG 141220P00255000 P 12/20/14 255.0 1.25 1.60
CMG 141220P00260000 P 12/20/14 260.0 1.40 1.75
CMG 141220P00265000 P 12/20/14 265.0 1.50 1.90
CMG 141220P00270000 P 12/20/14 270.0 1.65 2.10
CMG 141220P00275000 P 12/20/14 275.0 1.80 2.25
CMG 141220P00280000 P 12/20/14 280.0 1.95 2.45
CMG 141220P00285000 P 12/20/14 285.0 2.15 2.65
CMG 141220P00290000 P 12/20/14 290.0 2.35 2.90
CMG 141220P00295000 P 12/20/14 295.0 2.55 2.95
CMG 141220P00300000 P 12/20/14 300.0 2.75 3.40
CMG 141220P00305000 P 12/20/14 305.0 3.00 3.60
CMG 141220P00310000 P 12/20/14 310.0 3.20 3.90
CMG 141220P00315000 P 12/20/14 315.0 3.50 4.20
CMG 141220P00320000 P 12/20/14 320.0 3.80 4.50
CMG 141220P00325000 P 12/20/14 325.0 4.10 4.80
CMG 141220P00330000 P 12/20/14 330.0 4.60 5.10
CMG 141220P00335000 P 12/20/14 335.0 5.00 5.50
CMG 141220P00340000 P 12/20/14 340.0 5.40 5.90
CMG 141220P00345000 P 12/20/14 345.0 5.80 6.40
CMG 141220P00350000 P 12/20/14 350.0 6.30 6.90
CMG 141220P00355000 P 12/20/14 355.0 6.80 7.50
CMG 141220P00360000 P 12/20/14 360.0 7.30 8.10
CMG 141220P00365000 P 12/20/14 365.0 7.90 8.60
CMG 141220P00370000 P 12/20/14 370.0 8.60 9.30
CMG 141220P00375000 P 12/20/14 375.0 9.20 9.90
CMG 141220P00380000 P 12/20/14 380.0 9.90 10.70
CMG 141220P00385000 P 12/20/14 385.0 10.60 11.50
CMG 141220P00390000 P 12/20/14 390.0 11.60 12.30
CMG 141220P00395000 P 12/20/14 395.0 12.40 13.10
CMG 141220P00400000 P 12/20/14 400.0 13.40 14.10
CMG 141220P00405000 P 12/20/14 405.0 14.40 15.10
CMG 141220P00410000 P 12/20/14 410.0 15.50 16.30
CMG 141220P00415000 P 12/20/14 415.0 16.60 17.40
CMG 141220P00420000 P 12/20/14 420.0 17.70 18.60
CMG 141220P00425000 P 12/20/14 425.0 19.10 19.90
CMG 141220P00430000 P 12/20/14 430.0 20.30 21.20
CMG 141220P00435000 P 12/20/14 435.0 21.80 22.70
CMG 141220P00440000 P 12/20/14 440.0 23.30 24.10
CMG 141220P00445000 P 12/20/14 445.0 24.80 25.70
CMG 141220P00450000 P 12/20/14 450.0 26.40 27.30
CMG 141220P00455000 P 12/20/14 455.0 28.00 29.10
CMG 141220P00460000 P 12/20/14 460.0 29.80 30.90
CMG 141220P00465000 P 12/20/14 465.0 31.80 32.80
CMG 141220P00470000 P 12/20/14 470.0 33.50 34.70
CMG 141220P00475000 P 12/20/14 475.0 35.50 36.80
CMG 141220P00480000 P 12/20/14 480.0 37.60 38.90
CMG 141220P00485000 P 12/20/14 485.0 39.80 41.10
CMG 141220P00490000 P 12/20/14 490.0 42.20 43.40
CMG 141220P00495000 P 12/20/14 495.0 44.40 45.80
CMG 141220P00500000 P 12/20/14 500.0 47.00 48.30
CMG 141220P00505000 P 12/20/14 505.0 49.40 50.90
CMG 141220P00510000 P 12/20/14 510.0 52.10 53.40
CMG 141220P00515000 P 12/20/14 515.0 54.70 56.30
CMG 141220P00520000 P 12/20/14 520.0 57.40 59.10
CMG 141220P00525000 P 12/20/14 525.0 60.40 61.90
CMG 141220P00530000 P 12/20/14 530.0 63.20 64.90
CMG 141220P00535000 P 12/20/14 535.0 66.40 68.00
CMG 141220P00540000 P 12/20/14 540.0 69.30 71.10
CMG 141220P00545000 P 12/20/14 545.0 72.50 74.30
CMG 141220P00550000 P 12/20/14 550.0 75.90 77.50
CMG 141220P00555000 P 12/20/14 555.0 79.20 80.80
CMG 141220P00560000 P 12/20/14 560.0 82.60 84.20
CMG 141220P00565000 P 12/20/14 565.0 86.10 87.70
CMG 141220P00570000 P 12/20/14 570.0 89.70 91.40
CMG 141220P00575000 P 12/20/14 575.0 93.30 94.90
CMG 141220P00580000 P 12/20/14 580.0 97.00 98.60
CMG 141220P00585000 P 12/20/14 585.0 100.70 102.30
CMG 141220P00590000 P 12/20/14 590.0 104.50 106.10
CMG 141220P00595000 P 12/20/14 595.0 108.30 110.00
CMG 141220P00600000 P 12/20/14 600.0 112.30 113.90
CMG 141220P00605000 P 12/20/14 605.0 116.30 117.90
CMG 141220P00610000 P 12/20/14 610.0 120.30 122.00
CMG 141220P00615000 P 12/20/14 615.0 124.50 126.00
CMG 141220P00620000 P 12/20/14 620.0 128.60 130.10
CMG 141220P00625000 P 12/20/14 625.0 132.80 134.20
CMG 141220P00630000 P 12/20/14 630.0 137.10 138.40
CMG 141220P00635000 P 12/20/14 635.0 140.70 143.50
CMG 141220P00640000 P 12/20/14 640.0 145.10 147.80
CMG 141220P00645000 P 12/20/14 645.0 149.50 152.10
CMG 141220P00650000 P 12/20/14 650.0 153.90 156.50
CMG 141220P00655000 P 12/20/14 655.0 158.30 160.90
CMG 141220P00660000 P 12/20/14 660.0 162.80 165.80
CMG 141220P00665000 P 12/20/14 665.0 167.30 170.60
CMG 141220P00670000 P 12/20/14 670.0 171.90 174.90
CMG 141220P00675000 P 12/20/14 675.0 176.40 179.30
CMG 141220P00680000 P 12/20/14 680.0 181.00 183.90
CMG 141220P00685000 P 12/20/14 685.0 185.60 188.30
CMG 141220P00690000 P 12/20/14 690.0 190.30 193.30
CMG 141220P00695000 P 12/20/14 695.0 194.90 197.80
CMG 141220P00700000 P 12/20/14 700.0 199.60 202.70
CMG 141220P00705000 P 12/20/14 705.0 204.30 207.60
CMG 141220P00710000 P 12/20/14 710.0 209.10 212.30
CMG 141220P00715000 P 12/20/14 715.0 213.80 217.00
CMG 141220P00720000 P 12/20/14 720.0 218.50 221.80
CMG 141220P00725000 P 12/20/14 725.0 223.20 226.60
CMG 141220P00730000 P 12/20/14 730.0 228.10 231.40
CMG 141220P00735000 P 12/20/14 735.0 232.70 236.10
CMG 141220P00740000 P 12/20/14 740.0 237.50 241.00
CMG 141220P00745000 P 12/20/14 745.0 242.30 245.80
CMG 141220P00750000 P 12/20/14 750.0 247.10 250.50
CMG 141220P00755000 P 12/20/14 755.0 251.90 255.30
CMG 141220P00760000 P 12/20/14 760.0 256.70 260.00
CMG 141220P00765000 P 12/20/14 765.0 261.60 265.20
CMG 141220P00770000 P 12/20/14 770.0 266.40 269.80
CMG 141220P00775000 P 12/20/14 775.0 271.30 274.80
CMG 141220P00780000 P 12/20/14 780.0 276.20 279.70
CMG 141220P00785000 P 12/20/14 785.0 281.10 284.60
CMG 141220P00790000 P 12/20/14 790.0 286.00 289.50
CMG 150117C00135000 C 01/17/15 135.0 366.50 370.70
CMG 150117C00140000 C 01/17/15 140.0 361.60 365.70
CMG 150117C00145000 C 01/17/15 145.0 356.50 360.70
CMG 150117C00150000 C 01/17/15 150.0 351.50 354.90
CMG 150117C00155000 C 01/17/15 155.0 346.60 350.00
CMG 150117C00160000 C 01/17/15 160.0 341.60 345.10
CMG 150117C00165000 C 01/17/15 165.0 336.70 340.90
CMG 150117C00170000 C 01/17/15 170.0 331.70 335.20
CMG 150117C00175000 C 01/17/15 175.0 326.70 330.20
CMG 150117C00180000 C 01/17/15 180.0 321.80 325.30
CMG 150117C00185000 C 01/17/15 185.0 316.80 320.40
CMG 150117C00190000 C 01/17/15 190.0 311.90 315.40
CMG 150117C00195000 C 01/17/15 195.0 306.90 310.50
CMG 150117C00200000 C 01/17/15 200.0 302.00 306.20
CMG 150117C00210000 C 01/17/15 210.0 292.20 295.70
CMG 150117C00220000 C 01/17/15 220.0 282.30 286.50
CMG 150117C00230000 C 01/17/15 230.0 272.60 276.10
CMG 150117C00240000 C 01/17/15 240.0 262.90 266.30
CMG 150117C00250000 C 01/17/15 250.0 253.30 257.30
CMG 150117C00255000 C 01/17/15 255.0 248.40 251.70
CMG 150117C00260000 C 01/17/15 260.0 243.60 247.60
CMG 150117C00265000 C 01/17/15 265.0 238.80 242.00
CMG 150117C00270000 C 01/17/15 270.0 234.00 237.80
CMG 150117C00275000 C 01/17/15 275.0 229.20 233.00
CMG 150117C00280000 C 01/17/15 280.0 224.30 228.20
CMG 150117C00285000 C 01/17/15 285.0 219.60 222.80
CMG 150117C00290000 C 01/17/15 290.0 214.70 218.60
CMG 150117C00295000 C 01/17/15 295.0 210.30 213.30
CMG 150117C00300000 C 01/17/15 300.0 205.30 208.60
CMG 150117C00305000 C 01/17/15 305.0 200.60 204.50
CMG 150117C00310000 C 01/17/15 310.0 196.10 199.50
CMG 150117C00315000 C 01/17/15 315.0 191.50 194.90
CMG 150117C00320000 C 01/17/15 320.0 186.80 190.30
CMG 150117C00325000 C 01/17/15 325.0 182.10 185.30
CMG 150117C00330000 C 01/17/15 330.0 177.60 181.10
CMG 150117C00335000 C 01/17/15 335.0 173.10 176.20
CMG 150117C00340000 C 01/17/15 340.0 168.60 171.80
CMG 150117C00345000 C 01/17/15 345.0 164.10 167.10
CMG 150117C00350000 C 01/17/15 350.0 159.50 163.10
CMG 150117C00355000 C 01/17/15 355.0 155.30 158.30
CMG 150117C00360000 C 01/17/15 360.0 150.90 154.40
CMG 150117C00365000 C 01/17/15 365.0 146.50 149.50
CMG 150117C00370000 C 01/17/15 370.0 142.50 145.80
CMG 150117C00375000 C 01/17/15 375.0 138.10 141.00
CMG 150117C00380000 C 01/17/15 380.0 133.80 137.40
CMG 150117C00385000 C 01/17/15 385.0 129.60 132.60
CMG 150117C00390000 C 01/17/15 390.0 125.50 128.40
CMG 150117C00395000 C 01/17/15 395.0 121.50 124.40
CMG 150117C00400000 C 01/17/15 400.0 117.40 120.40
CMG 150117C00405000 C 01/17/15 405.0 114.20 117.20
CMG 150117C00410000 C 01/17/15 410.0 109.50 113.30
CMG 150117C00415000 C 01/17/15 415.0 105.90 109.60
CMG 150117C00420000 C 01/17/15 420.0 102.70 105.40
CMG 150117C00425000 C 01/17/15 425.0 98.90 101.80
CMG 150117C00430000 C 01/17/15 430.0 94.80 98.10
CMG 150117C00435000 C 01/17/15 435.0 92.00 94.60
CMG 150117C00440000 C 01/17/15 440.0 88.30 91.10
CMG 150117C00445000 C 01/17/15 445.0 85.00 87.70
CMG 150117C00450000 C 01/17/15 450.0 81.90 84.40
CMG 150117C00455000 C 01/17/15 455.0 79.20 80.70
CMG 150117C00460000 C 01/17/15 460.0 75.90 77.40
CMG 150117C00465000 C 01/17/15 465.0 72.90 74.30
CMG 150117C00470000 C 01/17/15 470.0 69.40 72.10
CMG 150117C00475000 C 01/17/15 475.0 66.30 69.20
CMG 150117C00480000 C 01/17/15 480.0 64.10 65.60
CMG 150117C00485000 C 01/17/15 485.0 61.30 62.80
CMG 150117C00490000 C 01/17/15 490.0 58.60 60.10
CMG 150117C00495000 C 01/17/15 495.0 56.00 57.50
CMG 150117C00500000 C 01/17/15 500.0 53.40 54.90
CMG 150117C00505000 C 01/17/15 505.0 51.50 52.50
CMG 150117C00510000 C 01/17/15 510.0 48.50 50.20
CMG 150117C00515000 C 01/17/15 515.0 46.20 47.70
CMG 150117C00520000 C 01/17/15 520.0 44.00 45.80
CMG 150117C00525000 C 01/17/15 525.0 41.90 43.30
CMG 150117C00530000 C 01/17/15 530.0 39.90 41.30
CMG 150117C00535000 C 01/17/15 535.0 37.50 40.40
CMG 150117C00540000 C 01/17/15 540.0 36.00 37.00
CMG 150117C00545000 C 01/17/15 545.0 34.20 35.50
CMG 150117C00550000 C 01/17/15 550.0 32.50 33.70
CMG 150117C00555000 C 01/17/15 555.0 30.80 32.00
CMG 150117C00560000 C 01/17/15 560.0 29.20 30.40
CMG 150117C00565000 C 01/17/15 565.0 27.70 28.90
CMG 150117C00570000 C 01/17/15 570.0 26.30 27.40
CMG 150117C00575000 C 01/17/15 575.0 24.90 26.00
CMG 150117C00580000 C 01/17/15 580.0 23.60 24.70
CMG 150117C00585000 C 01/17/15 585.0 22.20 23.30
CMG 150117C00590000 C 01/17/15 590.0 21.00 22.10
CMG 150117C00595000 C 01/17/15 595.0 19.90 20.90
CMG 150117C00600000 C 01/17/15 600.0 18.80 19.80
CMG 150117C00605000 C 01/17/15 605.0 17.70 18.70
CMG 150117C00610000 C 01/17/15 610.0 16.80 17.70
CMG 150117C00615000 C 01/17/15 615.0 15.80 16.80
CMG 150117C00620000 C 01/17/15 620.0 15.00 15.90
CMG 150117C00625000 C 01/17/15 625.0 14.10 15.00
CMG 150117C00630000 C 01/17/15 630.0 13.30 14.20
CMG 150117C00635000 C 01/17/15 635.0 12.60 13.40
CMG 150117C00640000 C 01/17/15 640.0 11.90 12.60
CMG 150117C00645000 C 01/17/15 645.0 11.20 11.90
CMG 150117C00650000 C 01/17/15 650.0 10.40 11.30
CMG 150117C00655000 C 01/17/15 655.0 9.80 10.70
CMG 150117C00660000 C 01/17/15 660.0 9.20 10.10
CMG 150117C00665000 C 01/17/15 665.0 8.70 9.70
CMG 150117C00670000 C 01/17/15 670.0 8.20 9.10
CMG 150117C00675000 C 01/17/15 675.0 7.80 8.60
CMG 150117C00680000 C 01/17/15 680.0 7.30 8.10
CMG 150117C00685000 C 01/17/15 685.0 6.80 7.70
CMG 150117C00690000 C 01/17/15 690.0 6.50 7.20
CMG 150117C00695000 C 01/17/15 695.0 6.20 6.70
CMG 150117C00700000 C 01/17/15 700.0 5.70 6.50
CMG 150117C00705000 C 01/17/15 705.0 5.40 6.10
CMG 150117C00710000 C 01/17/15 710.0 5.20 5.90
CMG 150117C00715000 C 01/17/15 715.0 4.90 5.60
CMG 150117C00720000 C 01/17/15 720.0 4.60 5.30
CMG 150117C00725000 C 01/17/15 725.0 4.20 5.00
CMG 150117C00730000 C 01/17/15 730.0 4.00 4.60
CMG 150117C00735000 C 01/17/15 735.0 3.80 4.50
CMG 150117C00740000 C 01/17/15 740.0 3.50 3.80
CMG 150117C00745000 C 01/17/15 745.0 3.20 4.00
CMG 150117C00750000 C 01/17/15 750.0 3.00 3.80
CMG 150117C00755000 C 01/17/15 755.0 2.85 3.70
CMG 150117C00760000 C 01/17/15 760.0 2.65 3.50
CMG 150117C00765000 C 01/17/15 765.0 2.45 3.40
CMG 150117C00770000 C 01/17/15 770.0 2.30 3.20
CMG 150117C00775000 C 01/17/15 775.0 2.15 3.10
CMG 150117C00780000 C 01/17/15 780.0 1.85 3.00
CMG 150117C00785000 C 01/17/15 785.0 1.85 2.75
CMG 150117C00790000 C 01/17/15 790.0 1.75 2.65
CMG 150117C00795000 C 01/17/15 795.0 1.65 2.50
CMG 150117C00800000 C 01/17/15 800.0 1.55 2.40
CMG 150117C00805000 C 01/17/15 805.0 1.35 2.35
CMG 150117C00810000 C 01/17/15 810.0 1.45 2.20
CMG 150117C00815000 C 01/17/15 815.0 1.35 2.10
CMG 150117C00820000 C 01/17/15 820.0 1.30 2.00
CMG 150117C00825000 C 01/17/15 825.0 1.10 1.95
CMG 150117C00830000 C 01/17/15 830.0 1.15 1.85
CMG 150117C00835000 C 01/17/15 835.0 1.15 1.80
CMG 150117C00840000 C 01/17/15 840.0 1.00 1.70
CMG 150117C00845000 C 01/17/15 845.0 1.00 1.60
CMG 150117C00850000 C 01/17/15 850.0 0.85 1.55
CMG 150117C00855000 C 01/17/15 855.0 0.80 1.50
CMG 150117C00860000 C 01/17/15 860.0 0.75 1.45
CMG 150117C00865000 C 01/17/15 865.0 0.80 1.35
CMG 150117C00870000 C 01/17/15 870.0 0.65 1.30
CMG 150117C00875000 C 01/17/15 875.0 0.70 1.25
CMG 150117C00880000 C 01/17/15 880.0 0.65 1.20
CMG 150117C00885000 C 01/17/15 885.0 0.60 1.15
CMG 150117P00135000 P 01/17/15 135.0 0.00 0.15
CMG 150117P00140000 P 01/17/15 140.0 0.05 0.35
CMG 150117P00145000 P 01/17/15 145.0 0.00 0.40
CMG 150117P00150000 P 01/17/15 150.0 0.05 0.40
CMG 150117P00155000 P 01/17/15 155.0 0.05 0.45
CMG 150117P00160000 P 01/17/15 160.0 0.10 0.50
CMG 150117P00165000 P 01/17/15 165.0 0.20 0.50
CMG 150117P00170000 P 01/17/15 170.0 0.25 0.55
CMG 150117P00175000 P 01/17/15 175.0 0.30 0.55
CMG 150117P00180000 P 01/17/15 180.0 0.30 0.60
CMG 150117P00185000 P 01/17/15 185.0 0.35 0.60
CMG 150117P00190000 P 01/17/15 190.0 0.40 0.65
CMG 150117P00195000 P 01/17/15 195.0 0.45 0.70
CMG 150117P00200000 P 01/17/15 200.0 0.50 0.70
CMG 150117P00210000 P 01/17/15 210.0 0.65 0.85
CMG 150117P00220000 P 01/17/15 220.0 0.80 1.05
CMG 150117P00230000 P 01/17/15 230.0 0.95 1.25
CMG 150117P00240000 P 01/17/15 240.0 1.20 1.50
CMG 150117P00250000 P 01/17/15 250.0 1.50 1.80
CMG 150117P00255000 P 01/17/15 255.0 1.55 1.95
CMG 150117P00260000 P 01/17/15 260.0 1.70 2.15
CMG 150117P00265000 P 01/17/15 265.0 1.85 2.30
CMG 150117P00270000 P 01/17/15 270.0 2.00 2.50
CMG 150117P00275000 P 01/17/15 275.0 2.15 2.70
CMG 150117P00280000 P 01/17/15 280.0 2.35 2.95
CMG 150117P00285000 P 01/17/15 285.0 2.15 3.10
CMG 150117P00290000 P 01/17/15 290.0 2.85 3.40
CMG 150117P00295000 P 01/17/15 295.0 3.00 3.70
CMG 150117P00300000 P 01/17/15 300.0 3.30 3.90
CMG 150117P00305000 P 01/17/15 305.0 3.60 4.20
CMG 150117P00310000 P 01/17/15 310.0 3.90 4.40
CMG 150117P00315000 P 01/17/15 315.0 4.20 4.80
CMG 150117P00320000 P 01/17/15 320.0 4.50 5.10
CMG 150117P00325000 P 01/17/15 325.0 4.80 5.50
CMG 150117P00330000 P 01/17/15 330.0 5.30 5.90
CMG 150117P00335000 P 01/17/15 335.0 5.60 6.40
CMG 150117P00340000 P 01/17/15 340.0 6.20 6.90
CMG 150117P00345000 P 01/17/15 345.0 6.00 7.60
CMG 150117P00350000 P 01/17/15 350.0 7.20 7.90
CMG 150117P00355000 P 01/17/15 355.0 7.60 8.40
CMG 150117P00360000 P 01/17/15 360.0 8.20 9.00
CMG 150117P00365000 P 01/17/15 365.0 8.80 9.70
CMG 150117P00370000 P 01/17/15 370.0 9.60 10.50
CMG 150117P00375000 P 01/17/15 375.0 9.50 11.60
CMG 150117P00380000 P 01/17/15 380.0 11.10 12.00
CMG 150117P00385000 P 01/17/15 385.0 11.90 12.90
CMG 150117P00390000 P 01/17/15 390.0 12.80 13.70
CMG 150117P00395000 P 01/17/15 395.0 13.80 14.70
CMG 150117P00400000 P 01/17/15 400.0 14.80 15.70
CMG 150117P00405000 P 01/17/15 405.0 15.90 16.70
CMG 150117P00410000 P 01/17/15 410.0 17.00 17.80
CMG 150117P00415000 P 01/17/15 415.0 18.20 19.00
CMG 150117P00420000 P 01/17/15 420.0 19.40 20.20
CMG 150117P00425000 P 01/17/15 425.0 20.80 21.50
CMG 150117P00430000 P 01/17/15 430.0 22.10 22.90
CMG 150117P00435000 P 01/17/15 435.0 23.60 24.40
CMG 150117P00440000 P 01/17/15 440.0 25.00 25.90
CMG 150117P00445000 P 01/17/15 445.0 26.60 27.50
CMG 150117P00450000 P 01/17/15 450.0 28.30 29.00
CMG 150117P00455000 P 01/17/15 455.0 30.00 31.00
CMG 150117P00460000 P 01/17/15 460.0 31.90 32.80
CMG 150117P00465000 P 01/17/15 465.0 33.70 34.80
CMG 150117P00470000 P 01/17/15 470.0 35.70 36.70
CMG 150117P00475000 P 01/17/15 475.0 37.80 38.80
CMG 150117P00480000 P 01/17/15 480.0 39.90 41.00
CMG 150117P00485000 P 01/17/15 485.0 42.10 43.20
CMG 150117P00490000 P 01/17/15 490.0 44.40 45.50
CMG 150117P00495000 P 01/17/15 495.0 46.70 48.00
CMG 150117P00500000 P 01/17/15 500.0 49.20 50.10
CMG 150117P00505000 P 01/17/15 505.0 51.70 52.90
CMG 150117P00510000 P 01/17/15 510.0 54.30 55.70
CMG 150117P00515000 P 01/17/15 515.0 57.00 58.40
CMG 150117P00520000 P 01/17/15 520.0 59.70 61.20
CMG 150117P00525000 P 01/17/15 525.0 62.60 64.10
CMG 150117P00530000 P 01/17/15 530.0 65.50 67.00
CMG 150117P00535000 P 01/17/15 535.0 68.30 70.10
CMG 150117P00540000 P 01/17/15 540.0 71.40 73.20
CMG 150117P00545000 P 01/17/15 545.0 74.80 76.30
CMG 150117P00550000 P 01/17/15 550.0 77.80 79.60
CMG 150117P00555000 P 01/17/15 555.0 81.10 82.80
CMG 150117P00560000 P 01/17/15 560.0 84.50 86.20
CMG 150117P00565000 P 01/17/15 565.0 88.00 89.60
CMG 150117P00570000 P 01/17/15 570.0 91.50 93.10
CMG 150117P00575000 P 01/17/15 575.0 95.10 96.70
CMG 150117P00580000 P 01/17/15 580.0 98.70 100.40
CMG 150117P00585000 P 01/17/15 585.0 102.40 104.10
CMG 150117P00590000 P 01/17/15 590.0 106.10 107.80
CMG 150117P00595000 P 01/17/15 595.0 110.00 111.60
CMG 150117P00600000 P 01/17/15 600.0 113.80 115.60
CMG 150117P00605000 P 01/17/15 605.0 117.80 119.50
CMG 150117P00610000 P 01/17/15 610.0 121.20 124.00
CMG 150117P00615000 P 01/17/15 615.0 125.80 127.40
CMG 150117P00620000 P 01/17/15 620.0 129.30 132.00
CMG 150117P00625000 P 01/17/15 625.0 133.50 136.60
CMG 150117P00630000 P 01/17/15 630.0 137.70 140.20
CMG 150117P00635000 P 01/17/15 635.0 142.00 144.70
CMG 150117P00640000 P 01/17/15 640.0 146.30 149.30
CMG 150117P00645000 P 01/17/15 645.0 150.00 153.60
CMG 150117P00650000 P 01/17/15 650.0 155.00 157.60
CMG 150117P00655000 P 01/17/15 655.0 158.70 161.40
CMG 150117P00660000 P 01/17/15 660.0 163.80 166.60
CMG 150117P00665000 P 01/17/15 665.0 167.60 171.00
CMG 150117P00670000 P 01/17/15 670.0 172.80 175.80
CMG 150117P00675000 P 01/17/15 675.0 177.30 179.90
CMG 150117P00680000 P 01/17/15 680.0 181.90 184.70
CMG 150117P00685000 P 01/17/15 685.0 186.40 189.00
CMG 150117P00690000 P 01/17/15 690.0 191.00 194.20
CMG 150117P00695000 P 01/17/15 695.0 195.70 198.00
CMG 150117P00700000 P 01/17/15 700.0 200.30 203.20
CMG 150117P00705000 P 01/17/15 705.0 205.00 208.20
CMG 150117P00710000 P 01/17/15 710.0 209.70 212.90
CMG 150117P00715000 P 01/17/15 715.0 213.70 217.50
CMG 150117P00720000 P 01/17/15 720.0 219.10 222.00
CMG 150117P00725000 P 01/17/15 725.0 223.80 227.10
CMG 150117P00730000 P 01/17/15 730.0 227.80 231.50
CMG 150117P00735000 P 01/17/15 735.0 233.40 236.30
CMG 150117P00740000 P 01/17/15 740.0 237.20 241.00
CMG 150117P00745000 P 01/17/15 745.0 242.80 246.10
CMG 150117P00750000 P 01/17/15 750.0 247.60 250.90
CMG 150117P00755000 P 01/17/15 755.0 252.40 255.50
CMG 150117P00760000 P 01/17/15 760.0 256.70 260.30
CMG 150117P00765000 P 01/17/15 765.0 261.60 265.20
CMG 150117P00770000 P 01/17/15 770.0 266.50 270.10
CMG 150117P00775000 P 01/17/15 775.0 271.60 275.00
CMG 150117P00780000 P 01/17/15 780.0 276.50 279.90
CMG 150117P00785000 P 01/17/15 785.0 280.80 284.80
CMG 150117P00790000 P 01/17/15 790.0 286.20 289.80
CMG 150117P00795000 P 01/17/15 795.0 290.50 294.60
CMG 150117P00800000 P 01/17/15 800.0 295.40 299.50
CMG 150117P00805000 P 01/17/15 805.0 300.30 304.50
CMG 150117P00810000 P 01/17/15 810.0 305.20 309.30
CMG 150117P00815000 P 01/17/15 815.0 310.10 314.20
CMG 150117P00820000 P 01/17/15 820.0 315.70 319.20
CMG 150117P00825000 P 01/17/15 825.0 320.60 324.30
CMG 150117P00830000 P 01/17/15 830.0 325.50 329.20
CMG 150117P00835000 P 01/17/15 835.0 330.40 334.10
CMG 150117P00840000 P 01/17/15 840.0 335.40 338.90
CMG 150117P00845000 P 01/17/15 845.0 340.30 344.00
CMG 150117P00850000 P 01/17/15 850.0 345.30 349.00
CMG 150117P00855000 P 01/17/15 855.0 350.20 353.90
CMG 150117P00860000 P 01/17/15 860.0 355.20 358.90
CMG 150117P00865000 P 01/17/15 865.0 360.20 363.90
CMG 150117P00870000 P 01/17/15 870.0 365.10 368.90
CMG 150117P00875000 P 01/17/15 875.0 370.10 373.80
CMG 150117P00880000 P 01/17/15 880.0 374.50 378.70
CMG 150117P00885000 P 01/17/15 885.0 380.00 383.90
CMG 160115C00260000 C 01/15/16 260.0 251.20 254.60
CMG 160115C00270000 C 01/15/16 270.0 242.40 245.90
CMG 160115C00280000 C 01/15/16 280.0 233.70 237.20
CMG 160115C00290000 C 01/15/16 290.0 225.20 228.60
CMG 160115C00300000 C 01/15/16 300.0 216.50 220.10
CMG 160115C00310000 C 01/15/16 310.0 208.40 211.70
CMG 160115C00320000 C 01/15/16 320.0 200.20 204.40
CMG 160115C00330000 C 01/15/16 330.0 192.10 196.40
CMG 160115C00340000 C 01/15/16 340.0 184.30 187.50
CMG 160115C00350000 C 01/15/16 350.0 176.40 180.80
CMG 160115C00360000 C 01/15/16 360.0 169.00 172.10
CMG 160115C00370000 C 01/15/16 370.0 161.60 165.90
CMG 160115C00380000 C 01/15/16 380.0 154.20 158.70
CMG 160115C00390000 C 01/15/16 390.0 147.40 150.20
CMG 160115C00400000 C 01/15/16 400.0 140.60 143.30
CMG 160115C00410000 C 01/15/16 410.0 134.00 136.60
CMG 160115C00420000 C 01/15/16 420.0 127.50 130.20
CMG 160115C00430000 C 01/15/16 430.0 121.20 124.00
CMG 160115C00440000 C 01/15/16 440.0 115.70 118.00
CMG 160115C00450000 C 01/15/16 450.0 110.00 112.20
CMG 160115C00460000 C 01/15/16 460.0 104.20 107.40
CMG 160115C00470000 C 01/15/16 470.0 99.00 101.40
CMG 160115C00480000 C 01/15/16 480.0 93.60 96.00
CMG 160115C00490000 C 01/15/16 490.0 88.60 91.20
CMG 160115C00500000 C 01/15/16 500.0 83.80 87.10
CMG 160115C00510000 C 01/15/16 510.0 79.20 82.90
CMG 160115C00520000 C 01/15/16 520.0 74.70 78.00
CMG 160115C00530000 C 01/15/16 530.0 70.50 73.90
CMG 160115C00540000 C 01/15/16 540.0 66.60 69.70
CMG 160115C00550000 C 01/15/16 550.0 62.80 65.80
CMG 160115C00560000 C 01/15/16 560.0 59.20 62.20
CMG 160115C00570000 C 01/15/16 570.0 55.90 59.30
CMG 160115C00580000 C 01/15/16 580.0 52.40 55.30
CMG 160115C00590000 C 01/15/16 590.0 49.50 51.80
CMG 160115C00600000 C 01/15/16 600.0 46.60 48.80
CMG 160115C00610000 C 01/15/16 610.0 43.80 45.90
CMG 160115C00620000 C 01/15/16 620.0 40.40 44.30
CMG 160115C00630000 C 01/15/16 630.0 38.60 40.70
CMG 160115C00640000 C 01/15/16 640.0 36.30 38.30
CMG 160115C00650000 C 01/15/16 650.0 34.20 36.00
CMG 160115C00660000 C 01/15/16 660.0 32.10 33.90
CMG 160115C00670000 C 01/15/16 670.0 30.30 31.80
CMG 160115C00680000 C 01/15/16 680.0 28.50 30.10
CMG 160115C00690000 C 01/15/16 690.0 26.80 28.10
CMG 160115C00700000 C 01/15/16 700.0 25.10 26.60
CMG 160115C00710000 C 01/15/16 710.0 23.60 24.90
CMG 160115C00720000 C 01/15/16 720.0 22.20 23.50
CMG 160115C00730000 C 01/15/16 730.0 20.80 22.10
CMG 160115C00740000 C 01/15/16 740.0 19.50 20.80
CMG 160115C00750000 C 01/15/16 750.0 18.20 19.70
CMG 160115C00760000 C 01/15/16 760.0 17.10 18.60
CMG 160115C00770000 C 01/15/16 770.0 16.10 17.50
CMG 160115C00780000 C 01/15/16 780.0 15.10 16.50
CMG 160115C00790000 C 01/15/16 790.0 14.20 15.60
CMG 160115C00800000 C 01/15/16 800.0 13.20 14.80
CMG 160115C00810000 C 01/15/16 810.0 12.50 14.00
CMG 160115C00820000 C 01/15/16 820.0 11.80 13.20
CMG 160115C00830000 C 01/15/16 830.0 11.10 12.50
CMG 160115C00840000 C 01/15/16 840.0 10.50 11.70
CMG 160115C00860000 C 01/15/16 860.0 9.40 10.40
CMG 160115P00260000 P 01/15/16 260.0 8.00 8.90
CMG 160115P00270000 P 01/15/16 270.0 9.10 9.60
CMG 160115P00280000 P 01/15/16 280.0 10.40 11.40
CMG 160115P00290000 P 01/15/16 290.0 11.50 12.30
CMG 160115P00300000 P 01/15/16 300.0 13.00 14.10
CMG 160115P00310000 P 01/15/16 310.0 13.70 16.10
CMG 160115P00320000 P 01/15/16 320.0 16.30 16.90
CMG 160115P00330000 P 01/15/16 330.0 18.10 19.20
CMG 160115P00340000 P 01/15/16 340.0 20.00 21.00
CMG 160115P00350000 P 01/15/16 350.0 22.10 23.30
CMG 160115P00360000 P 01/15/16 360.0 24.40 25.50
CMG 160115P00370000 P 01/15/16 370.0 26.90 28.00
CMG 160115P00380000 P 01/15/16 380.0 29.50 30.60
CMG 160115P00390000 P 01/15/16 390.0 32.30 33.60
CMG 160115P00400000 P 01/15/16 400.0 35.30 36.60
CMG 160115P00410000 P 01/15/16 410.0 38.50 39.90
CMG 160115P00420000 P 01/15/16 420.0 41.90 43.30
CMG 160115P00430000 P 01/15/16 430.0 44.60 48.50
CMG 160115P00440000 P 01/15/16 440.0 49.30 50.90
CMG 160115P00450000 P 01/15/16 450.0 53.40 55.10
CMG 160115P00460000 P 01/15/16 460.0 57.60 59.30
CMG 160115P00470000 P 01/15/16 470.0 62.10 63.70
CMG 160115P00480000 P 01/15/16 480.0 66.70 68.50
CMG 160115P00490000 P 01/15/16 490.0 71.60 73.50
CMG 160115P00500000 P 01/15/16 500.0 76.70 79.50
CMG 160115P00510000 P 01/15/16 510.0 82.00 84.80
CMG 160115P00520000 P 01/15/16 520.0 87.40 90.10
CMG 160115P00530000 P 01/15/16 530.0 93.50 96.50
CMG 160115P00540000 P 01/15/16 540.0 99.20 102.20
CMG 160115P00550000 P 01/15/16 550.0 105.40 108.40
CMG 160115P00560000 P 01/15/16 560.0 111.90 114.50
CMG 160115P00570000 P 01/15/16 570.0 118.30 121.20
CMG 160115P00580000 P 01/15/16 580.0 125.00 127.80
CMG 160115P00590000 P 01/15/16 590.0 132.00 133.80
CMG 160115P00600000 P 01/15/16 600.0 138.50 141.60
CMG 160115P00610000 P 01/15/16 610.0 146.10 149.10
CMG 160115P00620000 P 01/15/16 620.0 153.50 156.50
CMG 160115P00630000 P 01/15/16 630.0 161.00 163.90
CMG 160115P00640000 P 01/15/16 640.0 168.00 171.50
CMG 160115P00650000 P 01/15/16 650.0 175.90 179.40
CMG 160115P00660000 P 01/15/16 660.0 183.60 187.10
CMG 160115P00670000 P 01/15/16 670.0 191.60 195.10
CMG 160115P00680000 P 01/15/16 680.0 199.70 201.60
CMG 160115P00690000 P 01/15/16 690.0 208.00 210.00
CMG 160115P00700000 P 01/15/16 700.0 216.40 220.00
CMG 160115P00710000 P 01/15/16 710.0 224.80 228.00
CMG 160115P00720000 P 01/15/16 720.0 233.40 236.50
CMG 160115P00730000 P 01/15/16 730.0 242.10 245.10
CMG 160115P00740000 P 01/15/16 740.0 250.70 253.90
CMG 160115P00750000 P 01/15/16 750.0 259.60 262.60
CMG 160115P00760000 P 01/15/16 760.0 268.50 271.40
CMG 160115P00770000 P 01/15/16 770.0 277.40 280.40
CMG 160115P00780000 P 01/15/16 780.0 286.50 289.30
CMG 160115P00790000 P 01/15/16 790.0 295.60 298.40
CMG 160115P00800000 P 01/15/16 800.0 304.70 307.60
CMG 160115P00810000 P 01/15/16 810.0 314.00 316.80
CMG 160115P00820000 P 01/15/16 820.0 323.20 326.00
CMG 160115P00830000 P 01/15/16 830.0 332.40 335.40
CMG 160115P00840000 P 01/15/16 840.0 342.20 344.70
CMG 160115P00860000 P 01/15/16 860.0 360.60 363.60

OPRA data is delayed 15 minutes.