Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Chipotle Mexican Grill Inc (CMG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMG 140419C00305000 C 04/19/14 305.0 212.20 216.60
CMG 140419C00310000 C 04/19/14 310.0 207.10 211.50
CMG 140419C00315000 C 04/19/14 315.0 202.10 206.40
CMG 140419C00320000 C 04/19/14 320.0 197.10 201.60
CMG 140419C00325000 C 04/19/14 325.0 192.10 196.60
CMG 140419C00330000 C 04/19/14 330.0 187.00 191.50
CMG 140419C00335000 C 04/19/14 335.0 182.10 186.60
CMG 140419C00340000 C 04/19/14 340.0 177.40 181.50
CMG 140419C00345000 C 04/19/14 345.0 172.00 176.60
CMG 140419C00350000 C 04/19/14 350.0 167.10 171.60
CMG 140419C00355000 C 04/19/14 355.0 162.10 166.60
CMG 140419C00360000 C 04/19/14 360.0 157.10 161.60
CMG 140419C00365000 C 04/19/14 365.0 152.10 156.60
CMG 140419C00370000 C 04/19/14 370.0 147.10 151.60
CMG 140419C00375000 C 04/19/14 375.0 142.10 146.50
CMG 140419C00380000 C 04/19/14 380.0 137.40 141.60
CMG 140419C00385000 C 04/19/14 385.0 132.10 136.60
CMG 140419C00390000 C 04/19/14 390.0 127.00 131.60
CMG 140419C00395000 C 04/19/14 395.0 122.10 126.60
CMG 140419C00400000 C 04/19/14 400.0 117.10 121.60
CMG 140419C00405000 C 04/19/14 405.0 112.10 116.60
CMG 140419C00410000 C 04/19/14 410.0 107.00 111.60
CMG 140419C00415000 C 04/19/14 415.0 102.20 106.60
CMG 140419C00420000 C 04/19/14 420.0 97.10 101.60
CMG 140419C00425000 C 04/19/14 425.0 92.10 96.60
CMG 140419C00430000 C 04/19/14 430.0 87.10 91.60
CMG 140419C00435000 C 04/19/14 435.0 82.10 86.60
CMG 140419C00440000 C 04/19/14 440.0 77.00 81.60
CMG 140419C00445000 C 04/19/14 445.0 72.10 76.60
CMG 140419C00450000 C 04/19/14 450.0 67.10 71.60
CMG 140419C00455000 C 04/19/14 455.0 62.10 66.60
CMG 140419C00460000 C 04/19/14 460.0 57.10 61.60
CMG 140419C00465000 C 04/19/14 465.0 52.10 56.60
CMG 140419C00470000 C 04/19/14 470.0 47.10 51.60
CMG 140419C00475000 C 04/19/14 475.0 42.10 46.60
CMG 140419C00480000 C 04/19/14 480.0 37.10 41.60
CMG 140419C00485000 C 04/19/14 485.0 32.10 36.60
CMG 140419C00490000 C 04/19/14 490.0 27.10 31.50
CMG 140419C00495000 C 04/19/14 495.0 22.10 26.60
CMG 140419C00497500 C 04/19/14 497.5 19.90 24.00
CMG 140419C00500000 C 04/19/14 500.0 17.30 21.40
CMG 140419C00502500 C 04/19/14 502.5 14.70 19.10
CMG 140419C00505000 C 04/19/14 505.0 12.20 16.50
CMG 140419C00507500 C 04/19/14 507.5 9.80 14.10
CMG 140419C00510000 C 04/19/14 510.0 7.00 11.40
CMG 140419C00512500 C 04/19/14 512.5 4.70 9.10
CMG 140419C00515000 C 04/19/14 515.0 2.70 6.50
CMG 140419C00517500 C 04/19/14 517.5 0.40 4.30
CMG 140419C00520000 C 04/19/14 520.0 0.05 0.25
CMG 140419C00522500 C 04/19/14 522.5 0.10 0.25
CMG 140419C00525000 C 04/19/14 525.0 0.00 0.05
CMG 140419C00527500 C 04/19/14 527.5 0.00 0.05
CMG 140419C00530000 C 04/19/14 530.0 0.00 0.10
CMG 140419C00532500 C 04/19/14 532.5 0.00 0.10
CMG 140419C00535000 C 04/19/14 535.0 0.00 0.05
CMG 140419C00537500 C 04/19/14 537.5 0.00 0.15
CMG 140419C00540000 C 04/19/14 540.0 0.00 0.05
CMG 140419C00542500 C 04/19/14 542.5 0.00 0.10
CMG 140419C00545000 C 04/19/14 545.0 0.00 0.05
CMG 140419C00547500 C 04/19/14 547.5 0.00 0.05
CMG 140419C00550000 C 04/19/14 550.0 0.00 0.05
CMG 140419C00552500 C 04/19/14 552.5 0.00 0.10
CMG 140419C00555000 C 04/19/14 555.0 0.00 0.10
CMG 140419C00557500 C 04/19/14 557.5 0.00 0.10
CMG 140419C00560000 C 04/19/14 560.0 0.00 0.05
CMG 140419C00562500 C 04/19/14 562.5 0.00 0.10
CMG 140419C00565000 C 04/19/14 565.0 0.00 0.05
CMG 140419C00567500 C 04/19/14 567.5 0.00 0.10
CMG 140419C00570000 C 04/19/14 570.0 0.00 0.05
CMG 140419C00572500 C 04/19/14 572.5 0.00 0.10
CMG 140419C00575000 C 04/19/14 575.0 0.00 0.10
CMG 140419C00577500 C 04/19/14 577.5 0.00 0.05
CMG 140419C00580000 C 04/19/14 580.0 0.00 0.10
CMG 140419C00582500 C 04/19/14 582.5 0.00 0.10
CMG 140419C00585000 C 04/19/14 585.0 0.00 0.05
CMG 140419C00587500 C 04/19/14 587.5 0.00 0.10
CMG 140419C00590000 C 04/19/14 590.0 0.00 0.05
CMG 140419C00592500 C 04/19/14 592.5 0.00 0.10
CMG 140419C00595000 C 04/19/14 595.0 0.00 0.10
CMG 140419C00600000 C 04/19/14 600.0 0.00 0.05
CMG 140419C00605000 C 04/19/14 605.0 0.00 0.10
CMG 140419C00610000 C 04/19/14 610.0 0.00 0.05
CMG 140419C00615000 C 04/19/14 615.0 0.00 0.05
CMG 140419C00620000 C 04/19/14 620.0 0.00 0.05
CMG 140419C00625000 C 04/19/14 625.0 0.00 0.10
CMG 140419C00630000 C 04/19/14 630.0 0.00 0.05
CMG 140419C00635000 C 04/19/14 635.0 0.00 0.05
CMG 140419C00640000 C 04/19/14 640.0 0.00 0.05
CMG 140419C00645000 C 04/19/14 645.0 0.00 0.05
CMG 140419C00650000 C 04/19/14 650.0 0.00 0.05
CMG 140419C00655000 C 04/19/14 655.0 0.00 0.05
CMG 140419C00660000 C 04/19/14 660.0 0.00 0.05
CMG 140419C00665000 C 04/19/14 665.0 0.00 0.05
CMG 140419C00670000 C 04/19/14 670.0 0.00 0.05
CMG 140419C00675000 C 04/19/14 675.0 0.00 0.05
CMG 140419C00680000 C 04/19/14 680.0 0.00 0.05
CMG 140419C00685000 C 04/19/14 685.0 0.00 0.05
CMG 140419C00690000 C 04/19/14 690.0 0.00 0.05
CMG 140419C00695000 C 04/19/14 695.0 0.00 0.05
CMG 140419C00700000 C 04/19/14 700.0 0.00 0.05
CMG 140419C00705000 C 04/19/14 705.0 0.00 0.05
CMG 140419C00710000 C 04/19/14 710.0 0.00 0.05
CMG 140419C00715000 C 04/19/14 715.0 0.00 0.05
CMG 140419C00720000 C 04/19/14 720.0 0.00 0.05
CMG 140419C00725000 C 04/19/14 725.0 0.00 0.05
CMG 140419C00730000 C 04/19/14 730.0 0.00 0.05
CMG 140419C00735000 C 04/19/14 735.0 0.00 0.05
CMG 140419C00740000 C 04/19/14 740.0 0.00 0.05
CMG 140419C00745000 C 04/19/14 745.0 0.00 0.05
CMG 140419C00750000 C 04/19/14 750.0 0.00 0.05
CMG 140419C00755000 C 04/19/14 755.0 0.00 0.05
CMG 140419C00760000 C 04/19/14 760.0 0.00 0.05
CMG 140419C00765000 C 04/19/14 765.0 0.00 0.05
CMG 140419C00770000 C 04/19/14 770.0 0.00 0.05
CMG 140419C00775000 C 04/19/14 775.0 0.00 0.05
CMG 140419C00780000 C 04/19/14 780.0 0.00 0.05
CMG 140419C00785000 C 04/19/14 785.0 0.00 0.05
CMG 140419C00790000 C 04/19/14 790.0 0.00 0.05
CMG 140419C00795000 C 04/19/14 795.0 0.00 0.05
CMG 140419C00800000 C 04/19/14 800.0 0.00 0.05
CMG 140419C00805000 C 04/19/14 805.0 0.00 0.05
CMG 140419C00810000 C 04/19/14 810.0 0.00 0.05
CMG 140419C00815000 C 04/19/14 815.0 0.00 0.05
CMG 140419C00820000 C 04/19/14 820.0 0.00 4.70
CMG 140419C00825000 C 04/19/14 825.0 0.00 4.70
CMG 140419C00830000 C 04/19/14 830.0 0.00 4.70
CMG 140419C00835000 C 04/19/14 835.0 0.00 0.35
CMG 140419C00840000 C 04/19/14 840.0 0.00 4.70
CMG 140419C00845000 C 04/19/14 845.0 0.00 4.70
CMG 140419C00850000 C 04/19/14 850.0 0.00 4.70
CMG 140419C00855000 C 04/19/14 855.0 0.00 4.60
CMG 140419C00860000 C 04/19/14 860.0 0.00 4.70
CMG 140419C00865000 C 04/19/14 865.0 0.00 4.70
CMG 140419C00870000 C 04/19/14 870.0 0.00 4.70
CMG 140419C00875000 C 04/19/14 875.0 0.00 4.70
CMG 140419C00880000 C 04/19/14 880.0 0.00 4.70
CMG 140419C00885000 C 04/19/14 885.0 0.00 0.05
CMG 140419P00305000 P 04/19/14 305.0 0.00 4.70
CMG 140419P00310000 P 04/19/14 310.0 0.00 4.70
CMG 140419P00315000 P 04/19/14 315.0 0.00 0.05
CMG 140419P00320000 P 04/19/14 320.0 0.00 4.70
CMG 140419P00325000 P 04/19/14 325.0 0.00 0.65
CMG 140419P00330000 P 04/19/14 330.0 0.00 0.90
CMG 140419P00335000 P 04/19/14 335.0 0.00 0.50
CMG 140419P00340000 P 04/19/14 340.0 0.00 4.00
CMG 140419P00345000 P 04/19/14 345.0 0.00 4.70
CMG 140419P00350000 P 04/19/14 350.0 0.00 2.80
CMG 140419P00355000 P 04/19/14 355.0 0.00 0.05
CMG 140419P00360000 P 04/19/14 360.0 0.00 0.05
CMG 140419P00365000 P 04/19/14 365.0 0.00 0.05
CMG 140419P00370000 P 04/19/14 370.0 0.00 0.05
CMG 140419P00375000 P 04/19/14 375.0 0.00 0.05
CMG 140419P00380000 P 04/19/14 380.0 0.00 0.05
CMG 140419P00385000 P 04/19/14 385.0 0.00 0.05
CMG 140419P00390000 P 04/19/14 390.0 0.00 0.05
CMG 140419P00395000 P 04/19/14 395.0 0.00 0.05
CMG 140419P00400000 P 04/19/14 400.0 0.00 0.05
CMG 140419P00405000 P 04/19/14 405.0 0.00 0.05
CMG 140419P00410000 P 04/19/14 410.0 0.00 0.05
CMG 140419P00415000 P 04/19/14 415.0 0.00 0.05
CMG 140419P00420000 P 04/19/14 420.0 0.00 0.05
CMG 140419P00425000 P 04/19/14 425.0 0.00 0.05
CMG 140419P00430000 P 04/19/14 430.0 0.00 0.05
CMG 140419P00435000 P 04/19/14 435.0 0.00 0.05
CMG 140419P00440000 P 04/19/14 440.0 0.00 0.05
CMG 140419P00445000 P 04/19/14 445.0 0.00 0.05
CMG 140419P00450000 P 04/19/14 450.0 0.00 0.05
CMG 140419P00455000 P 04/19/14 455.0 0.00 0.05
CMG 140419P00460000 P 04/19/14 460.0 0.00 0.05
CMG 140419P00465000 P 04/19/14 465.0 0.00 0.05
CMG 140419P00470000 P 04/19/14 470.0 0.00 0.05
CMG 140419P00475000 P 04/19/14 475.0 0.00 0.05
CMG 140419P00480000 P 04/19/14 480.0 0.00 0.05
CMG 140419P00485000 P 04/19/14 485.0 0.00 0.05
CMG 140419P00490000 P 04/19/14 490.0 0.00 0.05
CMG 140419P00495000 P 04/19/14 495.0 0.00 0.05
CMG 140419P00497500 P 04/19/14 497.5 0.00 0.05
CMG 140419P00500000 P 04/19/14 500.0 0.00 0.05
CMG 140419P00502500 P 04/19/14 502.5 0.00 0.05
CMG 140419P00505000 P 04/19/14 505.0 0.00 0.05
CMG 140419P00507500 P 04/19/14 507.5 0.00 0.05
CMG 140419P00510000 P 04/19/14 510.0 0.00 0.05
CMG 140419P00512500 P 04/19/14 512.5 0.00 0.10
CMG 140419P00515000 P 04/19/14 515.0 0.05 0.20
CMG 140419P00517500 P 04/19/14 517.5 0.20 1.20
CMG 140419P00520000 P 04/19/14 520.0 1.00 3.70
CMG 140419P00522500 P 04/19/14 522.5 2.90 4.60
CMG 140419P00525000 P 04/19/14 525.0 5.50 7.10
CMG 140419P00527500 P 04/19/14 527.5 7.50 9.50
CMG 140419P00530000 P 04/19/14 530.0 9.50 12.10
CMG 140419P00532500 P 04/19/14 532.5 11.30 14.70
CMG 140419P00535000 P 04/19/14 535.0 15.50 17.40
CMG 140419P00537500 P 04/19/14 537.5 16.10 20.10
CMG 140419P00540000 P 04/19/14 540.0 20.00 22.30
CMG 140419P00542500 P 04/19/14 542.5 21.10 24.90
CMG 140419P00545000 P 04/19/14 545.0 23.80 27.30
CMG 140419P00547500 P 04/19/14 547.5 26.30 29.80
CMG 140419P00550000 P 04/19/14 550.0 30.00 32.40
CMG 140419P00552500 P 04/19/14 552.5 31.30 35.10
CMG 140419P00555000 P 04/19/14 555.0 33.60 37.60
CMG 140419P00557500 P 04/19/14 557.5 36.10 39.80
CMG 140419P00560000 P 04/19/14 560.0 38.80 42.40
CMG 140419P00562500 P 04/19/14 562.5 41.30 44.70
CMG 140419P00565000 P 04/19/14 565.0 44.00 47.40
CMG 140419P00567500 P 04/19/14 567.5 46.30 50.00
CMG 140419P00570000 P 04/19/14 570.0 48.80 52.20
CMG 140419P00572500 P 04/19/14 572.5 51.30 54.90
CMG 140419P00575000 P 04/19/14 575.0 53.80 57.30
CMG 140419P00577500 P 04/19/14 577.5 56.20 59.70
CMG 140419P00580000 P 04/19/14 580.0 58.60 62.50
CMG 140419P00582500 P 04/19/14 582.5 61.10 65.10
CMG 140419P00585000 P 04/19/14 585.0 63.80 67.40
CMG 140419P00587500 P 04/19/14 587.5 66.00 70.30
CMG 140419P00590000 P 04/19/14 590.0 68.80 72.60
CMG 140419P00592500 P 04/19/14 592.5 71.10 75.10
CMG 140419P00595000 P 04/19/14 595.0 73.80 77.80
CMG 140419P00600000 P 04/19/14 600.0 78.60 82.30
CMG 140419P00605000 P 04/19/14 605.0 83.80 87.60
CMG 140419P00610000 P 04/19/14 610.0 88.50 92.60
CMG 140419P00615000 P 04/19/14 615.0 93.50 97.60
CMG 140419P00620000 P 04/19/14 620.0 98.50 102.60
CMG 140419P00625000 P 04/19/14 625.0 103.40 108.00
CMG 140419P00630000 P 04/19/14 630.0 108.40 112.60
CMG 140419P00635000 P 04/19/14 635.0 113.40 117.60
CMG 140419P00640000 P 04/19/14 640.0 118.40 122.80
CMG 140419P00645000 P 04/19/14 645.0 123.40 127.80
CMG 140419P00650000 P 04/19/14 650.0 128.50 132.90
CMG 140419P00655000 P 04/19/14 655.0 133.40 137.80
CMG 140419P00660000 P 04/19/14 660.0 138.40 142.70
CMG 140419P00665000 P 04/19/14 665.0 143.40 147.80
CMG 140419P00670000 P 04/19/14 670.0 148.40 152.80
CMG 140419P00675000 P 04/19/14 675.0 153.40 157.60
CMG 140419P00680000 P 04/19/14 680.0 158.40 162.60
CMG 140419P00685000 P 04/19/14 685.0 163.40 167.80
CMG 140419P00690000 P 04/19/14 690.0 168.40 172.60
CMG 140419P00695000 P 04/19/14 695.0 173.40 177.80
CMG 140419P00700000 P 04/19/14 700.0 178.40 182.60
CMG 140419P00705000 P 04/19/14 705.0 183.40 187.80
CMG 140419P00710000 P 04/19/14 710.0 188.40 192.60
CMG 140419P00715000 P 04/19/14 715.0 193.40 197.60
CMG 140419P00720000 P 04/19/14 720.0 198.40 202.60
CMG 140419P00725000 P 04/19/14 725.0 203.60 207.90
CMG 140419P00730000 P 04/19/14 730.0 208.40 212.60
CMG 140419P00735000 P 04/19/14 735.0 213.40 217.60
CMG 140419P00740000 P 04/19/14 740.0 218.40 222.60
CMG 140419P00745000 P 04/19/14 745.0 223.40 227.60
CMG 140419P00750000 P 04/19/14 750.0 228.40 232.60
CMG 140419P00755000 P 04/19/14 755.0 233.40 238.00
CMG 140419P00760000 P 04/19/14 760.0 238.40 242.60
CMG 140419P00765000 P 04/19/14 765.0 243.40 247.60
CMG 140419P00770000 P 04/19/14 770.0 248.40 252.80
CMG 140419P00775000 P 04/19/14 775.0 253.40 257.80
CMG 140419P00780000 P 04/19/14 780.0 258.40 262.70
CMG 140419P00785000 P 04/19/14 785.0 263.40 268.00
CMG 140419P00790000 P 04/19/14 790.0 268.40 272.70
CMG 140419P00795000 P 04/19/14 795.0 273.40 277.80
CMG 140419P00800000 P 04/19/14 800.0 278.40 282.80
CMG 140419P00805000 P 04/19/14 805.0 283.40 287.80
CMG 140419P00810000 P 04/19/14 810.0 288.40 292.70
CMG 140419P00815000 P 04/19/14 815.0 293.40 297.80
CMG 140419P00820000 P 04/19/14 820.0 298.40 302.80
CMG 140419P00825000 P 04/19/14 825.0 303.40 307.80
CMG 140419P00830000 P 04/19/14 830.0 308.40 312.80
CMG 140419P00835000 P 04/19/14 835.0 313.40 317.70
CMG 140419P00840000 P 04/19/14 840.0 318.40 322.80
CMG 140419P00845000 P 04/19/14 845.0 323.40 327.80
CMG 140419P00850000 P 04/19/14 850.0 328.40 332.80
CMG 140419P00855000 P 04/19/14 855.0 333.40 337.80
CMG 140419P00860000 P 04/19/14 860.0 338.40 342.40
CMG 140419P00865000 P 04/19/14 865.0 343.40 347.80
CMG 140419P00870000 P 04/19/14 870.0 348.40 352.40
CMG 140419P00875000 P 04/19/14 875.0 353.40 357.80
CMG 140419P00880000 P 04/19/14 880.0 358.40 362.80
CMG 140419P00885000 P 04/19/14 885.0 363.40 367.80
CMG 140425C00375000 C 04/25/14 375.0 142.40 146.50
CMG 140425C00380000 C 04/25/14 380.0 137.40 141.50
CMG 140425C00385000 C 04/25/14 385.0 132.40 136.50
CMG 140425C00390000 C 04/25/14 390.0 127.20 131.60
CMG 140425C00395000 C 04/25/14 395.0 122.20 126.70
CMG 140425C00400000 C 04/25/14 400.0 117.20 121.60
CMG 140425C00405000 C 04/25/14 405.0 112.20 116.70
CMG 140425C00410000 C 04/25/14 410.0 107.20 111.60
CMG 140425C00415000 C 04/25/14 415.0 102.20 106.60
CMG 140425C00420000 C 04/25/14 420.0 97.20 101.70
CMG 140425C00425000 C 04/25/14 425.0 92.40 96.70
CMG 140425C00430000 C 04/25/14 430.0 87.50 91.70
CMG 140425C00435000 C 04/25/14 435.0 82.30 86.70
CMG 140425C00440000 C 04/25/14 440.0 77.40 81.50
CMG 140425C00445000 C 04/25/14 445.0 72.50 76.60
CMG 140425C00450000 C 04/25/14 450.0 67.50 71.60
CMG 140425C00455000 C 04/25/14 455.0 62.50 66.70
CMG 140425C00460000 C 04/25/14 460.0 57.50 61.80
CMG 140425C00465000 C 04/25/14 465.0 52.60 57.00
CMG 140425C00470000 C 04/25/14 470.0 48.10 52.00
CMG 140425C00475000 C 04/25/14 475.0 43.00 47.20
CMG 140425C00480000 C 04/25/14 480.0 38.20 42.60
CMG 140425C00485000 C 04/25/14 485.0 33.90 37.90
CMG 140425C00490000 C 04/25/14 490.0 29.60 32.90
CMG 140425C00495000 C 04/25/14 495.0 25.40 28.80
CMG 140425C00500000 C 04/25/14 500.0 21.10 24.70
CMG 140425C00505000 C 04/25/14 505.0 17.70 20.90
CMG 140425C00510000 C 04/25/14 510.0 15.00 17.30
CMG 140425C00512500 C 04/25/14 512.5 12.60 15.90
CMG 140425C00515000 C 04/25/14 515.0 11.50 13.20
CMG 140425C00517500 C 04/25/14 517.5 10.00 12.50
CMG 140425C00520000 C 04/25/14 520.0 9.10 10.50
CMG 140425C00522500 C 04/25/14 522.5 7.30 9.30
CMG 140425C00525000 C 04/25/14 525.0 6.80 7.80
CMG 140425C00527500 C 04/25/14 527.5 5.20 7.00
CMG 140425C00530000 C 04/25/14 530.0 4.70 5.90
CMG 140425C00532500 C 04/25/14 532.5 3.90 5.90
CMG 140425C00535000 C 04/25/14 535.0 3.70 4.70
CMG 140425C00537500 C 04/25/14 537.5 2.80 3.70
CMG 140425C00540000 C 04/25/14 540.0 2.20 3.20
CMG 140425C00542500 C 04/25/14 542.5 2.10 3.10
CMG 140425C00545000 C 04/25/14 545.0 1.55 2.50
CMG 140425C00547500 C 04/25/14 547.5 1.25 2.20
CMG 140425C00550000 C 04/25/14 550.0 1.40 1.60
CMG 140425C00552500 C 04/25/14 552.5 0.80 1.65
CMG 140425C00555000 C 04/25/14 555.0 0.65 1.25
CMG 140425C00557500 C 04/25/14 557.5 0.60 2.20
CMG 140425C00560000 C 04/25/14 560.0 0.70 1.20
CMG 140425C00562500 C 04/25/14 562.5 0.30 1.05
CMG 140425C00565000 C 04/25/14 565.0 0.20 0.85
CMG 140425C00567500 C 04/25/14 567.5 0.40 0.75
CMG 140425C00570000 C 04/25/14 570.0 0.40 0.50
CMG 140425C00572500 C 04/25/14 572.5 0.15 0.55
CMG 140425C00575000 C 04/25/14 575.0 0.10 0.55
CMG 140425C00577500 C 04/25/14 577.5 0.10 0.70
CMG 140425C00580000 C 04/25/14 580.0 0.10 0.35
CMG 140425C00582500 C 04/25/14 582.5 0.15 0.40
CMG 140425C00585000 C 04/25/14 585.0 0.00 0.60
CMG 140425C00587500 C 04/25/14 587.5 0.00 0.65
CMG 140425C00590000 C 04/25/14 590.0 0.15 0.40
CMG 140425C00592500 C 04/25/14 592.5 0.00 0.30
CMG 140425C00595000 C 04/25/14 595.0 0.00 0.55
CMG 140425C00597500 C 04/25/14 597.5 0.00 0.55
CMG 140425C00600000 C 04/25/14 600.0 0.10 0.25
CMG 140425C00602500 C 04/25/14 602.5 0.00 0.55
CMG 140425C00605000 C 04/25/14 605.0 0.00 0.40
CMG 140425C00610000 C 04/25/14 610.0 0.10 0.20
CMG 140425C00615000 C 04/25/14 615.0 0.00 0.30
CMG 140425C00620000 C 04/25/14 620.0 0.00 0.20
CMG 140425C00625000 C 04/25/14 625.0 0.00 0.25
CMG 140425C00630000 C 04/25/14 630.0 0.00 0.20
CMG 140425C00635000 C 04/25/14 635.0 0.00 0.95
CMG 140425C00640000 C 04/25/14 640.0 0.00 0.50
CMG 140425C00645000 C 04/25/14 645.0 0.00 1.05
CMG 140425C00650000 C 04/25/14 650.0 0.00 0.15
CMG 140425C00655000 C 04/25/14 655.0 0.00 4.80
CMG 140425C00660000 C 04/25/14 660.0 0.00 0.15
CMG 140425C00665000 C 04/25/14 665.0 0.00 4.70
CMG 140425C00670000 C 04/25/14 670.0 0.00 0.30
CMG 140425C00675000 C 04/25/14 675.0 0.00 4.60
CMG 140425C00680000 C 04/25/14 680.0 0.00 0.40
CMG 140425C00685000 C 04/25/14 685.0 0.00 1.85
CMG 140425C00690000 C 04/25/14 690.0 0.00 4.70
CMG 140425C00695000 C 04/25/14 695.0 0.00 4.70
CMG 140425C00700000 C 04/25/14 700.0 0.00 0.95
CMG 140425C00705000 C 04/25/14 705.0 0.00 4.70
CMG 140425C00710000 C 04/25/14 710.0 0.00 4.50
CMG 140425C00715000 C 04/25/14 715.0 0.00 0.25
CMG 140425C00720000 C 04/25/14 720.0 0.00 4.60
CMG 140425C00725000 C 04/25/14 725.0 0.00 0.25
CMG 140425C00730000 C 04/25/14 730.0 0.00 4.70
CMG 140425C00735000 C 04/25/14 735.0 0.00 4.60
CMG 140425C00740000 C 04/25/14 740.0 0.00 4.60
CMG 140425C00745000 C 04/25/14 745.0 0.00 4.60
CMG 140425C00750000 C 04/25/14 750.0 0.00 4.60
CMG 140425C00755000 C 04/25/14 755.0 0.00 4.60
CMG 140425C00760000 C 04/25/14 760.0 0.00 1.85
CMG 140425C00765000 C 04/25/14 765.0 0.00 4.40
CMG 140425C00770000 C 04/25/14 770.0 0.00 4.50
CMG 140425C00775000 C 04/25/14 775.0 0.00 4.50
CMG 140425C00780000 C 04/25/14 780.0 0.00 4.50
CMG 140425C00785000 C 04/25/14 785.0 0.00 4.50
CMG 140425C00790000 C 04/25/14 790.0 0.00 4.50
CMG 140425C00795000 C 04/25/14 795.0 0.00 4.50
CMG 140425C00800000 C 04/25/14 800.0 0.00 4.50
CMG 140425C00805000 C 04/25/14 805.0 0.00 4.50
CMG 140425C00810000 C 04/25/14 810.0 0.00 3.10
CMG 140425C00815000 C 04/25/14 815.0 0.00 3.10
CMG 140425C00820000 C 04/25/14 820.0 0.00 4.50
CMG 140425C00825000 C 04/25/14 825.0 0.00 4.50
CMG 140425C00830000 C 04/25/14 830.0 0.00 4.50
CMG 140425C00835000 C 04/25/14 835.0 0.00 4.70
CMG 140425C00840000 C 04/25/14 840.0 0.00 4.50
CMG 140425C00845000 C 04/25/14 845.0 0.00 4.50
CMG 140425C00850000 C 04/25/14 850.0 0.00 4.50
CMG 140425C00855000 C 04/25/14 855.0 0.00 4.50
CMG 140425C00860000 C 04/25/14 860.0 0.00 4.00
CMG 140425C00865000 C 04/25/14 865.0 0.00 4.50
CMG 140425C00870000 C 04/25/14 870.0 0.00 4.50
CMG 140425C00875000 C 04/25/14 875.0 0.00 4.50
CMG 140425C00880000 C 04/25/14 880.0 0.00 4.50
CMG 140425C00885000 C 04/25/14 885.0 0.00 4.50
CMG 140425C00890000 C 04/25/14 890.0 0.00 4.50
CMG 140425P00375000 P 04/25/14 375.0 0.00 2.05
CMG 140425P00380000 P 04/25/14 380.0 0.00 1.10
CMG 140425P00385000 P 04/25/14 385.0 0.00 2.45
CMG 140425P00390000 P 04/25/14 390.0 0.00 4.70
CMG 140425P00395000 P 04/25/14 395.0 0.00 2.00
CMG 140425P00400000 P 04/25/14 400.0 0.00 0.20
CMG 140425P00405000 P 04/25/14 405.0 0.00 0.20
CMG 140425P00410000 P 04/25/14 410.0 0.00 2.10
CMG 140425P00415000 P 04/25/14 415.0 0.00 0.30
CMG 140425P00420000 P 04/25/14 420.0 0.00 0.05
CMG 140425P00425000 P 04/25/14 425.0 0.00 1.55
CMG 140425P00430000 P 04/25/14 430.0 0.05 0.10
CMG 140425P00435000 P 04/25/14 435.0 0.00 0.25
CMG 140425P00440000 P 04/25/14 440.0 0.05 0.30
CMG 140425P00445000 P 04/25/14 445.0 0.00 0.45
CMG 140425P00450000 P 04/25/14 450.0 0.05 0.40
CMG 140425P00455000 P 04/25/14 455.0 0.05 1.50
CMG 140425P00460000 P 04/25/14 460.0 0.05 0.60
CMG 140425P00465000 P 04/25/14 465.0 0.00 0.80
CMG 140425P00470000 P 04/25/14 470.0 0.10 0.75
CMG 140425P00475000 P 04/25/14 475.0 0.35 1.05
CMG 140425P00480000 P 04/25/14 480.0 0.70 1.15
CMG 140425P00485000 P 04/25/14 485.0 1.00 1.60
CMG 140425P00490000 P 04/25/14 490.0 1.15 2.10
CMG 140425P00495000 P 04/25/14 495.0 1.45 2.75
CMG 140425P00500000 P 04/25/14 500.0 2.95 3.80
CMG 140425P00505000 P 04/25/14 505.0 3.50 4.70
CMG 140425P00510000 P 04/25/14 510.0 5.30 6.30
CMG 140425P00512500 P 04/25/14 512.5 5.60 7.40
CMG 140425P00515000 P 04/25/14 515.0 7.50 8.40
CMG 140425P00517500 P 04/25/14 517.5 8.00 9.60
CMG 140425P00520000 P 04/25/14 520.0 10.00 10.70
CMG 140425P00522500 P 04/25/14 522.5 10.00 12.20
CMG 140425P00525000 P 04/25/14 525.0 11.90 13.60
CMG 140425P00527500 P 04/25/14 527.5 12.50 15.80
CMG 140425P00530000 P 04/25/14 530.0 14.40 16.70
CMG 140425P00532500 P 04/25/14 532.5 15.80 18.60
CMG 140425P00535000 P 04/25/14 535.0 17.80 20.50
CMG 140425P00537500 P 04/25/14 537.5 19.60 22.90
CMG 140425P00540000 P 04/25/14 540.0 22.30 24.40
CMG 140425P00542500 P 04/25/14 542.5 23.70 26.60
CMG 140425P00545000 P 04/25/14 545.0 25.80 29.10
CMG 140425P00547500 P 04/25/14 547.5 28.10 31.20
CMG 140425P00550000 P 04/25/14 550.0 30.10 33.20
CMG 140425P00552500 P 04/25/14 552.5 32.40 35.70
CMG 140425P00555000 P 04/25/14 555.0 34.90 38.00
CMG 140425P00557500 P 04/25/14 557.5 37.20 40.80
CMG 140425P00560000 P 04/25/14 560.0 39.60 43.00
CMG 140425P00562500 P 04/25/14 562.5 42.00 45.40
CMG 140425P00565000 P 04/25/14 565.0 44.40 47.80
CMG 140425P00567500 P 04/25/14 567.5 46.80 50.10
CMG 140425P00570000 P 04/25/14 570.0 49.00 52.40
CMG 140425P00572500 P 04/25/14 572.5 51.30 55.60
CMG 140425P00575000 P 04/25/14 575.0 54.20 57.30
CMG 140425P00577500 P 04/25/14 577.5 56.30 60.30
CMG 140425P00580000 P 04/25/14 580.0 59.10 62.60
CMG 140425P00582500 P 04/25/14 582.5 61.20 65.30
CMG 140425P00585000 P 04/25/14 585.0 64.00 67.50
CMG 140425P00587500 P 04/25/14 587.5 66.20 70.40
CMG 140425P00590000 P 04/25/14 590.0 68.60 72.80
CMG 140425P00592500 P 04/25/14 592.5 71.10 75.40
CMG 140425P00595000 P 04/25/14 595.0 73.60 77.90
CMG 140425P00597500 P 04/25/14 597.5 76.10 80.50
CMG 140425P00600000 P 04/25/14 600.0 78.70 82.60
CMG 140425P00602500 P 04/25/14 602.5 81.00 85.40
CMG 140425P00605000 P 04/25/14 605.0 83.60 87.80
CMG 140425P00610000 P 04/25/14 610.0 88.50 92.80
CMG 140425P00615000 P 04/25/14 615.0 93.50 97.60
CMG 140425P00620000 P 04/25/14 620.0 98.50 102.80
CMG 140425P00625000 P 04/25/14 625.0 103.40 107.90
CMG 140425P00630000 P 04/25/14 630.0 108.40 112.80
CMG 140425P00635000 P 04/25/14 635.0 113.40 117.90
CMG 140425P00640000 P 04/25/14 640.0 118.40 122.60
CMG 140425P00645000 P 04/25/14 645.0 123.40 127.60
CMG 140425P00650000 P 04/25/14 650.0 128.40 132.80
CMG 140425P00655000 P 04/25/14 655.0 133.40 137.90
CMG 140425P00660000 P 04/25/14 660.0 138.50 142.90
CMG 140425P00665000 P 04/25/14 665.0 143.40 147.90
CMG 140425P00670000 P 04/25/14 670.0 148.40 152.70
CMG 140425P00675000 P 04/25/14 675.0 153.50 158.00
CMG 140425P00680000 P 04/25/14 680.0 158.40 162.90
CMG 140425P00685000 P 04/25/14 685.0 163.60 167.60
CMG 140425P00690000 P 04/25/14 690.0 168.40 172.60
CMG 140425P00695000 P 04/25/14 695.0 173.40 177.90
CMG 140425P00700000 P 04/25/14 700.0 178.40 182.90
CMG 140425P00705000 P 04/25/14 705.0 183.40 187.60
CMG 140425P00710000 P 04/25/14 710.0 188.40 192.60
CMG 140425P00715000 P 04/25/14 715.0 193.40 197.80
CMG 140425P00720000 P 04/25/14 720.0 198.40 202.60
CMG 140425P00725000 P 04/25/14 725.0 203.60 207.80
CMG 140425P00730000 P 04/25/14 730.0 208.40 212.60
CMG 140425P00735000 P 04/25/14 735.0 213.40 217.60
CMG 140425P00740000 P 04/25/14 740.0 218.40 223.00
CMG 140425P00745000 P 04/25/14 745.0 223.40 227.60
CMG 140425P00750000 P 04/25/14 750.0 228.40 232.60
CMG 140425P00755000 P 04/25/14 755.0 233.40 237.80
CMG 140425P00760000 P 04/25/14 760.0 238.40 242.60
CMG 140425P00765000 P 04/25/14 765.0 243.40 247.60
CMG 140425P00770000 P 04/25/14 770.0 248.40 252.80
CMG 140425P00775000 P 04/25/14 775.0 253.40 257.60
CMG 140425P00780000 P 04/25/14 780.0 258.40 262.80
CMG 140425P00785000 P 04/25/14 785.0 263.40 267.80
CMG 140425P00790000 P 04/25/14 790.0 268.40 272.80
CMG 140425P00795000 P 04/25/14 795.0 273.40 277.80
CMG 140425P00800000 P 04/25/14 800.0 278.40 282.40
CMG 140425P00805000 P 04/25/14 805.0 283.40 287.40
CMG 140425P00810000 P 04/25/14 810.0 288.40 292.80
CMG 140425P00815000 P 04/25/14 815.0 293.40 298.00
CMG 140425P00820000 P 04/25/14 820.0 298.40 302.40
CMG 140425P00825000 P 04/25/14 825.0 303.40 307.80
CMG 140425P00830000 P 04/25/14 830.0 308.40 312.80
CMG 140425P00835000 P 04/25/14 835.0 313.40 317.80
CMG 140425P00840000 P 04/25/14 840.0 318.40 323.00
CMG 140425P00845000 P 04/25/14 845.0 323.40 328.00
CMG 140425P00850000 P 04/25/14 850.0 328.40 332.80
CMG 140425P00855000 P 04/25/14 855.0 333.40 337.80
CMG 140425P00860000 P 04/25/14 860.0 338.40 342.80
CMG 140425P00865000 P 04/25/14 865.0 343.40 347.80
CMG 140425P00870000 P 04/25/14 870.0 348.40 352.80
CMG 140425P00875000 P 04/25/14 875.0 353.40 357.80
CMG 140425P00880000 P 04/25/14 880.0 358.40 362.80
CMG 140425P00885000 P 04/25/14 885.0 363.40 367.80
CMG 140425P00890000 P 04/25/14 890.0 368.40 372.80
CMG 140502C00375000 C 05/02/14 375.0 142.40 146.50
CMG 140502C00380000 C 05/02/14 380.0 137.20 141.50
CMG 140502C00385000 C 05/02/14 385.0 132.70 136.70
CMG 140502C00390000 C 05/02/14 390.0 127.50 131.50
CMG 140502C00395000 C 05/02/14 395.0 122.30 126.70
CMG 140502C00400000 C 05/02/14 400.0 117.40 121.50
CMG 140502C00405000 C 05/02/14 405.0 112.50 116.70
CMG 140502C00410000 C 05/02/14 410.0 107.80 111.70
CMG 140502C00415000 C 05/02/14 415.0 102.50 106.60
CMG 140502C00420000 C 05/02/14 420.0 97.60 101.60
CMG 140502C00425000 C 05/02/14 425.0 92.60 96.60
CMG 140502C00430000 C 05/02/14 430.0 87.60 91.60
CMG 140502C00435000 C 05/02/14 435.0 83.00 86.70
CMG 140502C00440000 C 05/02/14 440.0 77.80 81.70
CMG 140502C00445000 C 05/02/14 445.0 72.80 76.90
CMG 140502C00450000 C 05/02/14 450.0 67.70 71.90
CMG 140502C00455000 C 05/02/14 455.0 63.10 67.10
CMG 140502C00460000 C 05/02/14 460.0 58.50 62.20
CMG 140502C00465000 C 05/02/14 465.0 53.50 57.40
CMG 140502C00470000 C 05/02/14 470.0 48.90 52.50
CMG 140502C00475000 C 05/02/14 475.0 44.40 47.90
CMG 140502C00480000 C 05/02/14 480.0 39.80 42.90
CMG 140502C00485000 C 05/02/14 485.0 35.40 38.50
CMG 140502C00490000 C 05/02/14 490.0 31.20 34.30
CMG 140502C00495000 C 05/02/14 495.0 27.70 30.40
CMG 140502C00500000 C 05/02/14 500.0 23.30 26.40
CMG 140502C00505000 C 05/02/14 505.0 19.80 23.10
CMG 140502C00510000 C 05/02/14 510.0 16.90 19.70
CMG 140502C00515000 C 05/02/14 515.0 14.10 15.70
CMG 140502C00520000 C 05/02/14 520.0 11.00 13.00
CMG 140502C00525000 C 05/02/14 525.0 9.50 10.60
CMG 140502C00530000 C 05/02/14 530.0 7.30 9.10
CMG 140502C00532500 C 05/02/14 532.5 6.60 9.20
CMG 140502C00535000 C 05/02/14 535.0 5.80 8.30
CMG 140502C00537500 C 05/02/14 537.5 5.20 7.60
CMG 140502C00540000 C 05/02/14 540.0 4.60 6.90
CMG 140502C00542500 C 05/02/14 542.5 4.20 6.00
CMG 140502C00545000 C 05/02/14 545.0 3.60 5.60
CMG 140502C00547500 C 05/02/14 547.5 3.00 5.30
CMG 140502C00550000 C 05/02/14 550.0 2.75 4.70
CMG 140502C00552500 C 05/02/14 552.5 2.40 4.40
CMG 140502C00555000 C 05/02/14 555.0 1.80 4.40
CMG 140502C00557500 C 05/02/14 557.5 1.90 4.60
CMG 140502C00560000 C 05/02/14 560.0 1.75 4.10
CMG 140502C00562500 C 05/02/14 562.5 1.50 3.50
CMG 140502C00565000 C 05/02/14 565.0 1.60 3.10
CMG 140502C00567500 C 05/02/14 567.5 1.20 3.00
CMG 140502C00570000 C 05/02/14 570.0 0.95 2.85
CMG 140502C00572500 C 05/02/14 572.5 0.65 2.55
CMG 140502C00575000 C 05/02/14 575.0 0.50 2.45
CMG 140502C00577500 C 05/02/14 577.5 0.70 2.35
CMG 140502C00580000 C 05/02/14 580.0 0.55 2.25
CMG 140502C00582500 C 05/02/14 582.5 0.40 2.20
CMG 140502C00585000 C 05/02/14 585.0 0.20 1.65
CMG 140502C00587500 C 05/02/14 587.5 0.40 2.00
CMG 140502C00590000 C 05/02/14 590.0 0.35 1.95
CMG 140502C00592500 C 05/02/14 592.5 0.15 1.85
CMG 140502C00595000 C 05/02/14 595.0 0.10 1.80
CMG 140502C00597500 C 05/02/14 597.5 0.10 1.20
CMG 140502C00600000 C 05/02/14 600.0 0.05 0.85
CMG 140502C00602500 C 05/02/14 602.5 0.00 1.65
CMG 140502C00605000 C 05/02/14 605.0 0.00 1.55
CMG 140502C00607500 C 05/02/14 607.5 0.00 1.50
CMG 140502C00610000 C 05/02/14 610.0 0.00 0.85
CMG 140502C00612500 C 05/02/14 612.5 0.00 1.45
CMG 140502C00615000 C 05/02/14 615.0 0.00 1.15
CMG 140502C00617500 C 05/02/14 617.5 0.00 1.45
CMG 140502C00620000 C 05/02/14 620.0 0.00 0.55
CMG 140502C00622500 C 05/02/14 622.5 0.00 1.40
CMG 140502C00625000 C 05/02/14 625.0 0.00 1.00
CMG 140502C00630000 C 05/02/14 630.0 0.00 0.95
CMG 140502C00635000 C 05/02/14 635.0 0.00 1.10
CMG 140502C00640000 C 05/02/14 640.0 0.00 0.75
CMG 140502C00645000 C 05/02/14 645.0 0.00 1.15
CMG 140502C00650000 C 05/02/14 650.0 0.00 0.55
CMG 140502C00655000 C 05/02/14 655.0 0.00 0.55
CMG 140502C00660000 C 05/02/14 660.0 0.00 0.65
CMG 140502C00665000 C 05/02/14 665.0 0.00 4.60
CMG 140502C00670000 C 05/02/14 670.0 0.00 0.90
CMG 140502C00675000 C 05/02/14 675.0 0.00 4.70
CMG 140502C00680000 C 05/02/14 680.0 0.00 1.75
CMG 140502C00685000 C 05/02/14 685.0 0.00 1.85
CMG 140502C00690000 C 05/02/14 690.0 0.00 4.70
CMG 140502C00695000 C 05/02/14 695.0 0.00 4.70
CMG 140502C00700000 C 05/02/14 700.0 0.00 0.95
CMG 140502C00705000 C 05/02/14 705.0 0.00 4.70
CMG 140502C00710000 C 05/02/14 710.0 0.00 4.70
CMG 140502C00715000 C 05/02/14 715.0 0.00 0.20
CMG 140502P00375000 P 05/02/14 375.0 0.00 2.05
CMG 140502P00380000 P 05/02/14 380.0 0.00 2.25
CMG 140502P00385000 P 05/02/14 385.0 0.00 2.45
CMG 140502P00390000 P 05/02/14 390.0 0.00 4.20
CMG 140502P00395000 P 05/02/14 395.0 0.00 2.70
CMG 140502P00400000 P 05/02/14 400.0 0.00 4.10
CMG 140502P00405000 P 05/02/14 405.0 0.00 4.10
CMG 140502P00410000 P 05/02/14 410.0 0.00 4.70
CMG 140502P00415000 P 05/02/14 415.0 0.00 4.80
CMG 140502P00420000 P 05/02/14 420.0 0.00 2.20
CMG 140502P00425000 P 05/02/14 425.0 0.00 1.55
CMG 140502P00430000 P 05/02/14 430.0 0.00 1.95
CMG 140502P00435000 P 05/02/14 435.0 0.00 2.05
CMG 140502P00440000 P 05/02/14 440.0 0.00 1.35
CMG 140502P00445000 P 05/02/14 445.0 0.00 2.65
CMG 140502P00450000 P 05/02/14 450.0 0.05 1.40
CMG 140502P00455000 P 05/02/14 455.0 0.00 4.30
CMG 140502P00460000 P 05/02/14 460.0 0.00 1.60
CMG 140502P00465000 P 05/02/14 465.0 0.05 2.00
CMG 140502P00470000 P 05/02/14 470.0 0.05 3.50
CMG 140502P00475000 P 05/02/14 475.0 0.40 1.95
CMG 140502P00480000 P 05/02/14 480.0 1.00 2.50
CMG 140502P00485000 P 05/02/14 485.0 1.40 3.00
CMG 140502P00490000 P 05/02/14 490.0 2.10 3.70
CMG 140502P00495000 P 05/02/14 495.0 3.10 4.70
CMG 140502P00500000 P 05/02/14 500.0 4.00 6.10
CMG 140502P00505000 P 05/02/14 505.0 5.30 7.60
CMG 140502P00510000 P 05/02/14 510.0 6.80 9.50
CMG 140502P00515000 P 05/02/14 515.0 8.70 11.40
CMG 140502P00520000 P 05/02/14 520.0 12.50 13.50
CMG 140502P00525000 P 05/02/14 525.0 13.90 16.30
CMG 140502P00530000 P 05/02/14 530.0 17.00 19.90
CMG 140502P00532500 P 05/02/14 532.5 18.60 21.80
CMG 140502P00535000 P 05/02/14 535.0 20.30 23.40
CMG 140502P00537500 P 05/02/14 537.5 22.10 25.50
CMG 140502P00540000 P 05/02/14 540.0 24.10 27.70
CMG 140502P00542500 P 05/02/14 542.5 26.10 29.50
CMG 140502P00545000 P 05/02/14 545.0 28.00 31.70
CMG 140502P00547500 P 05/02/14 547.5 30.20 33.70
CMG 140502P00550000 P 05/02/14 550.0 32.30 35.70
CMG 140502P00552500 P 05/02/14 552.5 34.50 37.90
CMG 140502P00555000 P 05/02/14 555.0 36.60 39.60
CMG 140502P00557500 P 05/02/14 557.5 38.80 42.10
CMG 140502P00560000 P 05/02/14 560.0 41.10 44.10
CMG 140502P00562500 P 05/02/14 562.5 43.20 46.80
CMG 140502P00565000 P 05/02/14 565.0 45.50 48.90
CMG 140502P00567500 P 05/02/14 567.5 47.70 51.50
CMG 140502P00570000 P 05/02/14 570.0 50.20 53.50
CMG 140502P00572500 P 05/02/14 572.5 52.50 56.20
CMG 140502P00575000 P 05/02/14 575.0 54.90 58.60
CMG 140502P00577500 P 05/02/14 577.5 57.10 61.00
CMG 140502P00580000 P 05/02/14 580.0 59.60 63.50
CMG 140502P00582500 P 05/02/14 582.5 62.00 65.80
CMG 140502P00585000 P 05/02/14 585.0 64.40 67.00
CMG 140502P00587500 P 05/02/14 587.5 66.80 70.90
CMG 140502P00590000 P 05/02/14 590.0 69.20 73.30
CMG 140502P00592500 P 05/02/14 592.5 71.60 75.70
CMG 140502P00595000 P 05/02/14 595.0 74.10 78.10
CMG 140502P00597500 P 05/02/14 597.5 76.50 80.60
CMG 140502P00600000 P 05/02/14 600.0 79.00 83.00
CMG 140502P00602500 P 05/02/14 602.5 81.40 85.40
CMG 140502P00605000 P 05/02/14 605.0 83.90 88.00
CMG 140502P00607500 P 05/02/14 607.5 86.40 90.50
CMG 140502P00610000 P 05/02/14 610.0 88.90 93.00
CMG 140502P00612500 P 05/02/14 612.5 91.30 95.40
CMG 140502P00615000 P 05/02/14 615.0 93.80 97.80
CMG 140502P00617500 P 05/02/14 617.5 96.30 100.40
CMG 140502P00620000 P 05/02/14 620.0 98.70 102.90
CMG 140502P00622500 P 05/02/14 622.5 101.30 104.90
CMG 140502P00625000 P 05/02/14 625.0 103.70 107.90
CMG 140502P00630000 P 05/02/14 630.0 108.70 112.90
CMG 140502P00635000 P 05/02/14 635.0 113.70 117.90
CMG 140502P00640000 P 05/02/14 640.0 118.50 122.90
CMG 140502P00645000 P 05/02/14 645.0 123.60 127.80
CMG 140502P00650000 P 05/02/14 650.0 128.60 132.80
CMG 140502P00655000 P 05/02/14 655.0 133.60 137.80
CMG 140502P00660000 P 05/02/14 660.0 138.60 142.90
CMG 140502P00665000 P 05/02/14 665.0 143.70 147.90
CMG 140502P00670000 P 05/02/14 670.0 148.60 152.90
CMG 140502P00675000 P 05/02/14 675.0 153.60 157.90
CMG 140502P00680000 P 05/02/14 680.0 158.60 162.80
CMG 140502P00685000 P 05/02/14 685.0 163.60 167.90
CMG 140502P00690000 P 05/02/14 690.0 168.60 172.90
CMG 140502P00695000 P 05/02/14 695.0 173.70 177.90
CMG 140502P00700000 P 05/02/14 700.0 178.70 182.90
CMG 140502P00705000 P 05/02/14 705.0 183.70 187.90
CMG 140502P00710000 P 05/02/14 710.0 188.60 192.90
CMG 140502P00715000 P 05/02/14 715.0 193.60 197.70
CMG 140509C00530000 C 05/09/14 530.0 9.40 11.90
CMG 140509C00532500 C 05/09/14 532.5 7.90 11.50
CMG 140509C00535000 C 05/09/14 535.0 7.50 10.40
CMG 140509C00537500 C 05/09/14 537.5 6.80 9.50
CMG 140509C00540000 C 05/09/14 540.0 6.00 8.70
CMG 140509C00542500 C 05/09/14 542.5 5.50 8.00
CMG 140509C00545000 C 05/09/14 545.0 4.80 7.30
CMG 140509C00547500 C 05/09/14 547.5 4.30 6.70
CMG 140509C00550000 C 05/09/14 550.0 3.90 6.20
CMG 140509C00552500 C 05/09/14 552.5 3.50 5.60
CMG 140509C00555000 C 05/09/14 555.0 3.10 5.10
CMG 140509C00557500 C 05/09/14 557.5 2.70 4.60
CMG 140509C00560000 C 05/09/14 560.0 2.45 4.20
CMG 140509C00562500 C 05/09/14 562.5 2.15 3.90
CMG 140509C00565000 C 05/09/14 565.0 1.75 3.40
CMG 140509C00567500 C 05/09/14 567.5 1.40 3.10
CMG 140509C00570000 C 05/09/14 570.0 1.60 2.65
CMG 140509C00572500 C 05/09/14 572.5 1.20 2.60
CMG 140509C00575000 C 05/09/14 575.0 1.25 2.40
CMG 140509C00577500 C 05/09/14 577.5 0.55 2.15
CMG 140509C00580000 C 05/09/14 580.0 1.00 2.00
CMG 140509C00582500 C 05/09/14 582.5 0.55 1.85
CMG 140509C00585000 C 05/09/14 585.0 0.65 1.65
CMG 140509C00587500 C 05/09/14 587.5 0.50 1.55
CMG 140509C00590000 C 05/09/14 590.0 0.45 1.45
CMG 140509C00592500 C 05/09/14 592.5 0.40 1.30
CMG 140509C00595000 C 05/09/14 595.0 0.35 1.20
CMG 140509C00597500 C 05/09/14 597.5 0.30 1.10
CMG 140509C00600000 C 05/09/14 600.0 0.25 0.85
CMG 140509C00602500 C 05/09/14 602.5 0.20 0.95
CMG 140509C00605000 C 05/09/14 605.0 0.15 0.90
CMG 140509C00607500 C 05/09/14 607.5 0.10 0.85
CMG 140509C00610000 C 05/09/14 610.0 0.10 0.80
CMG 140509C00615000 C 05/09/14 615.0 0.05 0.70
CMG 140509C00620000 C 05/09/14 620.0 0.05 0.65
CMG 140509P00530000 P 05/09/14 530.0 19.60 22.00
CMG 140509P00532500 P 05/09/14 532.5 20.80 23.80
CMG 140509P00535000 P 05/09/14 535.0 22.40 25.60
CMG 140509P00537500 P 05/09/14 537.5 24.10 27.10
CMG 140509P00540000 P 05/09/14 540.0 25.90 29.30
CMG 140509P00542500 P 05/09/14 542.5 27.70 30.40
CMG 140509P00545000 P 05/09/14 545.0 29.60 32.60
CMG 140509P00547500 P 05/09/14 547.5 31.50 34.20
CMG 140509P00550000 P 05/09/14 550.0 33.40 36.20
CMG 140509P00552500 P 05/09/14 552.5 35.50 38.20
CMG 140509P00555000 P 05/09/14 555.0 37.50 40.30
CMG 140509P00557500 P 05/09/14 557.5 39.60 43.00
CMG 140509P00560000 P 05/09/14 560.0 41.80 45.00
CMG 140509P00562500 P 05/09/14 562.5 43.90 47.10
CMG 140509P00565000 P 05/09/14 565.0 46.10 49.40
CMG 140509P00567500 P 05/09/14 567.5 48.30 52.00
CMG 140509P00570000 P 05/09/14 570.0 50.60 54.20
CMG 140509P00572500 P 05/09/14 572.5 52.60 56.90
CMG 140509P00575000 P 05/09/14 575.0 54.90 59.20
CMG 140509P00577500 P 05/09/14 577.5 57.30 61.30
CMG 140509P00580000 P 05/09/14 580.0 59.60 63.90
CMG 140509P00582500 P 05/09/14 582.5 62.10 66.10
CMG 140509P00585000 P 05/09/14 585.0 64.40 68.60
CMG 140509P00587500 P 05/09/14 587.5 66.70 71.00
CMG 140509P00590000 P 05/09/14 590.0 69.10 73.40
CMG 140509P00592500 P 05/09/14 592.5 71.60 75.80
CMG 140509P00595000 P 05/09/14 595.0 74.00 78.20
CMG 140509P00597500 P 05/09/14 597.5 76.40 80.80
CMG 140509P00600000 P 05/09/14 600.0 78.90 83.10
CMG 140509P00602500 P 05/09/14 602.5 81.30 85.60
CMG 140509P00605000 P 05/09/14 605.0 83.80 88.00
CMG 140509P00607500 P 05/09/14 607.5 86.20 90.60
CMG 140509P00610000 P 05/09/14 610.0 88.70 93.00
CMG 140509P00615000 P 05/09/14 615.0 93.60 97.80
CMG 140509P00620000 P 05/09/14 620.0 98.60 102.60
CMG 140517C00325000 C 05/17/14 325.0 192.70 196.70
CMG 140517C00330000 C 05/17/14 330.0 187.70 191.70
CMG 140517C00335000 C 05/17/14 335.0 182.50 186.70
CMG 140517C00340000 C 05/17/14 340.0 177.30 181.70
CMG 140517C00345000 C 05/17/14 345.0 172.50 176.70
CMG 140517C00350000 C 05/17/14 350.0 167.60 171.80
CMG 140517C00355000 C 05/17/14 355.0 162.40 166.80
CMG 140517C00360000 C 05/17/14 360.0 157.40 161.80
CMG 140517C00365000 C 05/17/14 365.0 152.50 156.80
CMG 140517C00370000 C 05/17/14 370.0 147.60 151.80
CMG 140517C00375000 C 05/17/14 375.0 142.70 146.90
CMG 140517C00380000 C 05/17/14 380.0 137.90 141.90
CMG 140517C00385000 C 05/17/14 385.0 132.50 136.90
CMG 140517C00390000 C 05/17/14 390.0 127.70 132.00
CMG 140517C00395000 C 05/17/14 395.0 122.60 126.80
CMG 140517C00400000 C 05/17/14 400.0 117.90 122.10
CMG 140517C00405000 C 05/17/14 405.0 112.70 117.10
CMG 140517C00410000 C 05/17/14 410.0 107.70 112.10
CMG 140517C00415000 C 05/17/14 415.0 102.90 107.30
CMG 140517C00420000 C 05/17/14 420.0 98.00 102.20
CMG 140517C00425000 C 05/17/14 425.0 93.00 97.30
CMG 140517C00430000 C 05/17/14 430.0 88.20 92.40
CMG 140517C00435000 C 05/17/14 435.0 83.40 87.30
CMG 140517C00440000 C 05/17/14 440.0 78.60 82.60
CMG 140517C00445000 C 05/17/14 445.0 73.70 77.90
CMG 140517C00450000 C 05/17/14 450.0 68.80 73.00
CMG 140517C00455000 C 05/17/14 455.0 64.30 68.40
CMG 140517C00460000 C 05/17/14 460.0 59.60 63.60
CMG 140517C00465000 C 05/17/14 465.0 55.30 58.90
CMG 140517C00470000 C 05/17/14 470.0 50.90 54.20
CMG 140517C00475000 C 05/17/14 475.0 46.40 49.90
CMG 140517C00480000 C 05/17/14 480.0 42.20 45.60
CMG 140517C00485000 C 05/17/14 485.0 38.00 41.40
CMG 140517C00490000 C 05/17/14 490.0 34.00 37.50
CMG 140517C00495000 C 05/17/14 495.0 30.40 33.80
CMG 140517C00500000 C 05/17/14 500.0 27.10 30.10
CMG 140517C00505000 C 05/17/14 505.0 23.60 26.80
CMG 140517C00510000 C 05/17/14 510.0 20.90 22.90
CMG 140517C00515000 C 05/17/14 515.0 18.20 20.10
CMG 140517C00520000 C 05/17/14 520.0 16.00 16.70
CMG 140517C00525000 C 05/17/14 525.0 13.40 14.70
CMG 140517C00530000 C 05/17/14 530.0 11.30 12.60
CMG 140517C00535000 C 05/17/14 535.0 9.30 10.60
CMG 140517C00540000 C 05/17/14 540.0 8.00 9.10
CMG 140517C00545000 C 05/17/14 545.0 6.30 7.60
CMG 140517C00550000 C 05/17/14 550.0 5.50 6.10
CMG 140517C00555000 C 05/17/14 555.0 4.10 5.20
CMG 140517C00560000 C 05/17/14 560.0 3.30 4.10
CMG 140517C00565000 C 05/17/14 565.0 2.65 3.40
CMG 140517C00570000 C 05/17/14 570.0 2.15 2.70
CMG 140517C00575000 C 05/17/14 575.0 2.00 2.25
CMG 140517C00580000 C 05/17/14 580.0 1.55 1.85
CMG 140517C00585000 C 05/17/14 585.0 1.05 1.50
CMG 140517C00590000 C 05/17/14 590.0 1.00 1.25
CMG 140517C00595000 C 05/17/14 595.0 0.70 1.05
CMG 140517C00600000 C 05/17/14 600.0 0.45 0.80
CMG 140517C00605000 C 05/17/14 605.0 0.35 0.75
CMG 140517C00610000 C 05/17/14 610.0 0.25 0.60
CMG 140517C00615000 C 05/17/14 615.0 0.20 0.55
CMG 140517C00620000 C 05/17/14 620.0 0.15 0.50
CMG 140517C00625000 C 05/17/14 625.0 0.10 0.50
CMG 140517C00630000 C 05/17/14 630.0 0.15 0.45
CMG 140517C00635000 C 05/17/14 635.0 0.15 0.45
CMG 140517C00640000 C 05/17/14 640.0 0.00 0.50
CMG 140517C00645000 C 05/17/14 645.0 0.00 0.55
CMG 140517C00650000 C 05/17/14 650.0 0.15 0.25
CMG 140517C00655000 C 05/17/14 655.0 0.00 0.50
CMG 140517C00660000 C 05/17/14 660.0 0.10 0.30
CMG 140517C00665000 C 05/17/14 665.0 0.05 0.55
CMG 140517C00670000 C 05/17/14 670.0 0.10 0.50
CMG 140517C00675000 C 05/17/14 675.0 0.00 0.95
CMG 140517C00680000 C 05/17/14 680.0 0.20 0.95
CMG 140517C00685000 C 05/17/14 685.0 0.00 1.65
CMG 140517C00690000 C 05/17/14 690.0 0.00 0.40
CMG 140517C00695000 C 05/17/14 695.0 0.00 0.95
CMG 140517C00700000 C 05/17/14 700.0 0.10 0.45
CMG 140517C00705000 C 05/17/14 705.0 0.00 0.75
CMG 140517C00710000 C 05/17/14 710.0 0.10 0.30
CMG 140517C00715000 C 05/17/14 715.0 0.00 0.10
CMG 140517C00720000 C 05/17/14 720.0 0.00 0.20
CMG 140517C00725000 C 05/17/14 725.0 0.00 0.20
CMG 140517C00730000 C 05/17/14 730.0 0.00 1.75
CMG 140517C00735000 C 05/17/14 735.0 0.00 4.70
CMG 140517C00740000 C 05/17/14 740.0 0.00 1.70
CMG 140517C00745000 C 05/17/14 745.0 0.00 1.70
CMG 140517C00750000 C 05/17/14 750.0 0.05 0.15
CMG 140517C00755000 C 05/17/14 755.0 0.00 4.70
CMG 140517C00760000 C 05/17/14 760.0 0.00 1.65
CMG 140517C00765000 C 05/17/14 765.0 0.00 4.70
CMG 140517C00770000 C 05/17/14 770.0 0.00 4.70
CMG 140517C00775000 C 05/17/14 775.0 0.00 4.70
CMG 140517C00780000 C 05/17/14 780.0 0.00 4.70
CMG 140517C00785000 C 05/17/14 785.0 0.00 4.70
CMG 140517C00790000 C 05/17/14 790.0 0.00 4.40
CMG 140517C00795000 C 05/17/14 795.0 0.00 4.70
CMG 140517C00800000 C 05/17/14 800.0 0.00 0.20
CMG 140517C00805000 C 05/17/14 805.0 0.00 4.70
CMG 140517C00810000 C 05/17/14 810.0 0.00 3.10
CMG 140517C00815000 C 05/17/14 815.0 0.00 3.10
CMG 140517C00820000 C 05/17/14 820.0 0.00 4.70
CMG 140517C00825000 C 05/17/14 825.0 0.00 4.20
CMG 140517C00830000 C 05/17/14 830.0 0.00 4.50
CMG 140517C00835000 C 05/17/14 835.0 0.00 4.10
CMG 140517C00840000 C 05/17/14 840.0 0.00 4.10
CMG 140517C00845000 C 05/17/14 845.0 0.00 4.40
CMG 140517C00850000 C 05/17/14 850.0 0.00 4.70
CMG 140517C00855000 C 05/17/14 855.0 0.00 4.70
CMG 140517C00860000 C 05/17/14 860.0 0.00 4.10
CMG 140517P00325000 P 05/17/14 325.0 0.00 0.35
CMG 140517P00330000 P 05/17/14 330.0 0.00 1.45
CMG 140517P00335000 P 05/17/14 335.0 0.00 0.50
CMG 140517P00340000 P 05/17/14 340.0 0.00 1.70
CMG 140517P00345000 P 05/17/14 345.0 0.00 1.50
CMG 140517P00350000 P 05/17/14 350.0 0.00 1.55
CMG 140517P00355000 P 05/17/14 355.0 0.00 1.35
CMG 140517P00360000 P 05/17/14 360.0 0.00 0.50
CMG 140517P00365000 P 05/17/14 365.0 0.00 1.60
CMG 140517P00370000 P 05/17/14 370.0 0.10 4.50
CMG 140517P00375000 P 05/17/14 375.0 0.00 2.05
CMG 140517P00380000 P 05/17/14 380.0 0.00 2.25
CMG 140517P00385000 P 05/17/14 385.0 0.00 2.45
CMG 140517P00390000 P 05/17/14 390.0 0.00 1.90
CMG 140517P00395000 P 05/17/14 395.0 0.10 2.60
CMG 140517P00400000 P 05/17/14 400.0 0.20 0.95
CMG 140517P00405000 P 05/17/14 405.0 0.00 1.80
CMG 140517P00410000 P 05/17/14 410.0 0.05 1.85
CMG 140517P00415000 P 05/17/14 415.0 0.05 1.60
CMG 140517P00420000 P 05/17/14 420.0 0.10 0.70
CMG 140517P00425000 P 05/17/14 425.0 0.25 0.85
CMG 140517P00430000 P 05/17/14 430.0 0.25 0.95
CMG 140517P00435000 P 05/17/14 435.0 0.40 1.00
CMG 140517P00440000 P 05/17/14 440.0 0.50 1.20
CMG 140517P00445000 P 05/17/14 445.0 0.75 1.55
CMG 140517P00450000 P 05/17/14 450.0 0.95 1.65
CMG 140517P00455000 P 05/17/14 455.0 1.15 1.85
CMG 140517P00460000 P 05/17/14 460.0 1.90 2.20
CMG 140517P00465000 P 05/17/14 465.0 2.10 2.65
CMG 140517P00470000 P 05/17/14 470.0 2.60 3.10
CMG 140517P00475000 P 05/17/14 475.0 3.20 3.70
CMG 140517P00480000 P 05/17/14 480.0 3.80 4.80
CMG 140517P00485000 P 05/17/14 485.0 4.60 5.40
CMG 140517P00490000 P 05/17/14 490.0 5.60 6.40
CMG 140517P00495000 P 05/17/14 495.0 6.80 7.70
CMG 140517P00500000 P 05/17/14 500.0 8.20 9.20
CMG 140517P00505000 P 05/17/14 505.0 9.80 10.90
CMG 140517P00510000 P 05/17/14 510.0 11.60 12.70
CMG 140517P00515000 P 05/17/14 515.0 13.60 14.70
CMG 140517P00520000 P 05/17/14 520.0 15.90 17.50
CMG 140517P00525000 P 05/17/14 525.0 18.30 19.70
CMG 140517P00530000 P 05/17/14 530.0 21.10 22.80
CMG 140517P00535000 P 05/17/14 535.0 23.90 26.40
CMG 140517P00540000 P 05/17/14 540.0 27.30 29.90
CMG 140517P00545000 P 05/17/14 545.0 30.90 33.60
CMG 140517P00550000 P 05/17/14 550.0 34.50 37.40
CMG 140517P00555000 P 05/17/14 555.0 38.40 41.40
CMG 140517P00560000 P 05/17/14 560.0 42.70 45.40
CMG 140517P00565000 P 05/17/14 565.0 46.80 49.80
CMG 140517P00570000 P 05/17/14 570.0 51.20 54.60
CMG 140517P00575000 P 05/17/14 575.0 55.90 59.10
CMG 140517P00580000 P 05/17/14 580.0 60.30 63.50
CMG 140517P00585000 P 05/17/14 585.0 64.70 68.80
CMG 140517P00590000 P 05/17/14 590.0 69.80 73.20
CMG 140517P00595000 P 05/17/14 595.0 74.20 78.10
CMG 140517P00600000 P 05/17/14 600.0 79.10 83.10
CMG 140517P00605000 P 05/17/14 605.0 84.00 88.40
CMG 140517P00610000 P 05/17/14 610.0 88.90 93.10
CMG 140517P00615000 P 05/17/14 615.0 93.80 97.60
CMG 140517P00620000 P 05/17/14 620.0 98.70 102.90
CMG 140517P00625000 P 05/17/14 625.0 103.60 107.80
CMG 140517P00630000 P 05/17/14 630.0 108.60 113.10
CMG 140517P00635000 P 05/17/14 635.0 113.60 117.60
CMG 140517P00640000 P 05/17/14 640.0 118.50 122.60
CMG 140517P00645000 P 05/17/14 645.0 123.50 127.60
CMG 140517P00650000 P 05/17/14 650.0 128.50 132.80
CMG 140517P00655000 P 05/17/14 655.0 133.50 137.80
CMG 140517P00660000 P 05/17/14 660.0 138.40 142.90
CMG 140517P00665000 P 05/17/14 665.0 143.60 147.90
CMG 140517P00670000 P 05/17/14 670.0 148.40 152.90
CMG 140517P00675000 P 05/17/14 675.0 153.40 157.60
CMG 140517P00680000 P 05/17/14 680.0 158.40 162.60
CMG 140517P00685000 P 05/17/14 685.0 163.40 167.60
CMG 140517P00690000 P 05/17/14 690.0 168.40 172.60
CMG 140517P00695000 P 05/17/14 695.0 173.40 177.60
CMG 140517P00700000 P 05/17/14 700.0 178.40 182.90
CMG 140517P00705000 P 05/17/14 705.0 183.40 187.60
CMG 140517P00710000 P 05/17/14 710.0 188.40 192.60
CMG 140517P00715000 P 05/17/14 715.0 193.40 197.60
CMG 140517P00720000 P 05/17/14 720.0 198.40 202.60
CMG 140517P00725000 P 05/17/14 725.0 203.40 207.60
CMG 140517P00730000 P 05/17/14 730.0 208.40 212.60
CMG 140517P00735000 P 05/17/14 735.0 213.40 217.60
CMG 140517P00740000 P 05/17/14 740.0 218.40 222.60
CMG 140517P00745000 P 05/17/14 745.0 223.40 227.60
CMG 140517P00750000 P 05/17/14 750.0 228.40 232.60
CMG 140517P00755000 P 05/17/14 755.0 233.40 237.60
CMG 140517P00760000 P 05/17/14 760.0 238.40 242.60
CMG 140517P00765000 P 05/17/14 765.0 243.40 247.60
CMG 140517P00770000 P 05/17/14 770.0 248.40 252.60
CMG 140517P00775000 P 05/17/14 775.0 253.40 257.80
CMG 140517P00780000 P 05/17/14 780.0 258.40 262.80
CMG 140517P00785000 P 05/17/14 785.0 263.40 267.80
CMG 140517P00790000 P 05/17/14 790.0 268.40 272.80
CMG 140517P00795000 P 05/17/14 795.0 273.40 277.80
CMG 140517P00800000 P 05/17/14 800.0 278.40 282.70
CMG 140517P00805000 P 05/17/14 805.0 283.40 287.80
CMG 140517P00810000 P 05/17/14 810.0 288.40 292.80
CMG 140517P00815000 P 05/17/14 815.0 293.40 297.80
CMG 140517P00820000 P 05/17/14 820.0 298.40 302.80
CMG 140517P00825000 P 05/17/14 825.0 303.40 307.80
CMG 140517P00830000 P 05/17/14 830.0 308.40 312.80
CMG 140517P00835000 P 05/17/14 835.0 313.40 317.80
CMG 140517P00840000 P 05/17/14 840.0 318.40 322.80
CMG 140517P00845000 P 05/17/14 845.0 323.40 327.80
CMG 140517P00850000 P 05/17/14 850.0 328.40 332.80
CMG 140517P00855000 P 05/17/14 855.0 333.40 337.80
CMG 140517P00860000 P 05/17/14 860.0 338.40 342.80
CMG 140523C00530000 C 05/23/14 530.0 13.30 15.50
CMG 140523C00535000 C 05/23/14 535.0 10.60 12.40
CMG 140523C00540000 C 05/23/14 540.0 8.90 11.90
CMG 140523C00542500 C 05/23/14 542.5 8.50 11.10
CMG 140523C00545000 C 05/23/14 545.0 7.70 10.30
CMG 140523C00547500 C 05/23/14 547.5 7.50 9.90
CMG 140523C00550000 C 05/23/14 550.0 6.40 9.30
CMG 140523C00552500 C 05/23/14 552.5 5.70 8.60
CMG 140523C00555000 C 05/23/14 555.0 5.60 8.00
CMG 140523C00557500 C 05/23/14 557.5 4.90 7.60
CMG 140523C00560000 C 05/23/14 560.0 4.80 6.90
CMG 140523C00562500 C 05/23/14 562.5 4.20 6.80
CMG 140523C00565000 C 05/23/14 565.0 3.90 6.30
CMG 140523C00567500 C 05/23/14 567.5 3.40 5.50
CMG 140523C00570000 C 05/23/14 570.0 2.80 5.20
CMG 140523C00572500 C 05/23/14 572.5 2.55 4.80
CMG 140523C00575000 C 05/23/14 575.0 2.70 4.70
CMG 140523C00577500 C 05/23/14 577.5 1.75 4.50
CMG 140523C00580000 C 05/23/14 580.0 1.25 4.10
CMG 140523C00582500 C 05/23/14 582.5 2.05 4.40
CMG 140523C00585000 C 05/23/14 585.0 1.80 4.60
CMG 140523C00587500 C 05/23/14 587.5 1.60 4.00
CMG 140523C00590000 C 05/23/14 590.0 1.55 3.30
CMG 140523C00592500 C 05/23/14 592.5 1.35 3.00
CMG 140523C00595000 C 05/23/14 595.0 1.30 2.90
CMG 140523C00597500 C 05/23/14 597.5 1.15 2.65
CMG 140523C00600000 C 05/23/14 600.0 0.85 2.55
CMG 140523C00602500 C 05/23/14 602.5 0.95 2.45
CMG 140523C00605000 C 05/23/14 605.0 0.75 2.35
CMG 140523C00607500 C 05/23/14 607.5 0.65 2.25
CMG 140523C00610000 C 05/23/14 610.0 0.45 2.15
CMG 140523C00612500 C 05/23/14 612.5 0.20 2.10
CMG 140523C00615000 C 05/23/14 615.0 0.20 2.00
CMG 140523C00620000 C 05/23/14 620.0 0.45 1.90
CMG 140523P00530000 P 05/23/14 530.0 22.30 25.00
CMG 140523P00535000 P 05/23/14 535.0 25.40 28.10
CMG 140523P00540000 P 05/23/14 540.0 28.80 31.90
CMG 140523P00542500 P 05/23/14 542.5 30.50 33.30
CMG 140523P00545000 P 05/23/14 545.0 32.30 35.70
CMG 140523P00547500 P 05/23/14 547.5 34.40 37.60
CMG 140523P00550000 P 05/23/14 550.0 36.20 39.60
CMG 140523P00552500 P 05/23/14 552.5 37.90 41.30
CMG 140523P00555000 P 05/23/14 555.0 39.90 43.40
CMG 140523P00557500 P 05/23/14 557.5 42.00 45.10
CMG 140523P00560000 P 05/23/14 560.0 43.90 47.10
CMG 140523P00562500 P 05/23/14 562.5 46.10 49.10
CMG 140523P00565000 P 05/23/14 565.0 48.10 51.50
CMG 140523P00567500 P 05/23/14 567.5 50.10 53.60
CMG 140523P00570000 P 05/23/14 570.0 52.30 55.70
CMG 140523P00572500 P 05/23/14 572.5 54.50 57.90
CMG 140523P00575000 P 05/23/14 575.0 56.70 60.30
CMG 140523P00577500 P 05/23/14 577.5 59.10 62.70
CMG 140523P00580000 P 05/23/14 580.0 61.20 64.60
CMG 140523P00582500 P 05/23/14 582.5 63.50 67.00
CMG 140523P00585000 P 05/23/14 585.0 65.80 69.60
CMG 140523P00587500 P 05/23/14 587.5 68.10 71.90
CMG 140523P00590000 P 05/23/14 590.0 70.40 74.20
CMG 140523P00592500 P 05/23/14 592.5 72.60 76.70
CMG 140523P00595000 P 05/23/14 595.0 75.10 79.00
CMG 140523P00597500 P 05/23/14 597.5 77.50 81.30
CMG 140523P00600000 P 05/23/14 600.0 79.80 84.10
CMG 140523P00602500 P 05/23/14 602.5 82.10 86.00
CMG 140523P00605000 P 05/23/14 605.0 84.60 88.60
CMG 140523P00607500 P 05/23/14 607.5 86.90 91.00
CMG 140523P00610000 P 05/23/14 610.0 89.50 93.40
CMG 140523P00612500 P 05/23/14 612.5 91.90 95.90
CMG 140523P00615000 P 05/23/14 615.0 94.30 98.40
CMG 140523P00620000 P 05/23/14 620.0 99.40 103.40
CMG 140530C00515000 C 05/30/14 515.0 20.70 23.40
CMG 140530C00517500 C 05/30/14 517.5 18.90 21.20
CMG 140530C00520000 C 05/30/14 520.0 18.00 19.90
CMG 140530C00522500 C 05/30/14 522.5 17.00 18.80
CMG 140530C00525000 C 05/30/14 525.0 15.70 18.10
CMG 140530C00527500 C 05/30/14 527.5 14.90 16.40
CMG 140530C00530000 C 05/30/14 530.0 13.70 15.30
CMG 140530C00532500 C 05/30/14 532.5 12.70 14.40
CMG 140530C00535000 C 05/30/14 535.0 11.90 13.40
CMG 140530C00537500 C 05/30/14 537.5 11.00 12.50
CMG 140530C00540000 C 05/30/14 540.0 10.20 12.90
CMG 140530C00542500 C 05/30/14 542.5 9.40 12.10
CMG 140530C00545000 C 05/30/14 545.0 8.60 11.30
CMG 140530C00547500 C 05/30/14 547.5 7.90 10.70
CMG 140530C00550000 C 05/30/14 550.0 7.60 10.00
CMG 140530C00552500 C 05/30/14 552.5 6.80 9.40
CMG 140530C00555000 C 05/30/14 555.0 6.40 8.80
CMG 140530C00557500 C 05/30/14 557.5 5.80 8.20
CMG 140530C00560000 C 05/30/14 560.0 5.40 7.90
CMG 140530C00562500 C 05/30/14 562.5 4.80 7.30
CMG 140530C00565000 C 05/30/14 565.0 4.70 7.00
CMG 140530C00567500 C 05/30/14 567.5 4.30 6.50
CMG 140530C00570000 C 05/30/14 570.0 3.90 6.20
CMG 140530C00572500 C 05/30/14 572.5 3.20 5.50
CMG 140530C00575000 C 05/30/14 575.0 3.10 5.10
CMG 140530C00577500 C 05/30/14 577.5 2.85 4.90
CMG 140530C00580000 C 05/30/14 580.0 2.70 4.60
CMG 140530C00582500 C 05/30/14 582.5 1.75 4.40
CMG 140530C00585000 C 05/30/14 585.0 2.20 4.30
CMG 140530C00587500 C 05/30/14 587.5 2.10 4.10
CMG 140530C00590000 C 05/30/14 590.0 1.50 3.90
CMG 140530C00592500 C 05/30/14 592.5 1.60 4.10
CMG 140530C00595000 C 05/30/14 595.0 1.50 3.30
CMG 140530C00600000 C 05/30/14 600.0 1.40 2.90
CMG 140530C00605000 C 05/30/14 605.0 1.00 2.55
CMG 140530C00610000 C 05/30/14 610.0 0.95 2.35
CMG 140530C00615000 C 05/30/14 615.0 0.50 2.20
CMG 140530C00620000 C 05/30/14 620.0 0.65 2.00
CMG 140530P00515000 P 05/30/14 515.0 15.30 18.10
CMG 140530P00517500 P 05/30/14 517.5 16.50 19.00
CMG 140530P00520000 P 05/30/14 520.0 17.80 20.20
CMG 140530P00522500 P 05/30/14 522.5 19.10 21.60
CMG 140530P00525000 P 05/30/14 525.0 21.10 23.00
CMG 140530P00527500 P 05/30/14 527.5 21.90 24.40
CMG 140530P00530000 P 05/30/14 530.0 23.60 25.80
CMG 140530P00532500 P 05/30/14 532.5 24.90 27.40
CMG 140530P00535000 P 05/30/14 535.0 26.50 29.00
CMG 140530P00537500 P 05/30/14 537.5 28.10 31.10
CMG 140530P00540000 P 05/30/14 540.0 29.80 32.80
CMG 140530P00542500 P 05/30/14 542.5 31.50 34.70
CMG 140530P00545000 P 05/30/14 545.0 33.30 36.40
CMG 140530P00547500 P 05/30/14 547.5 35.10 37.90
CMG 140530P00550000 P 05/30/14 550.0 37.00 39.90
CMG 140530P00552500 P 05/30/14 552.5 38.90 42.00
CMG 140530P00555000 P 05/30/14 555.0 40.80 44.00
CMG 140530P00557500 P 05/30/14 557.5 42.70 46.00
CMG 140530P00560000 P 05/30/14 560.0 44.80 47.90
CMG 140530P00562500 P 05/30/14 562.5 46.90 49.70
CMG 140530P00565000 P 05/30/14 565.0 48.80 52.00
CMG 140530P00567500 P 05/30/14 567.5 51.10 54.10
CMG 140530P00570000 P 05/30/14 570.0 53.20 56.30
CMG 140530P00572500 P 05/30/14 572.5 55.10 58.50
CMG 140530P00575000 P 05/30/14 575.0 57.30 60.70
CMG 140530P00577500 P 05/30/14 577.5 59.50 62.90
CMG 140530P00580000 P 05/30/14 580.0 61.70 65.10
CMG 140530P00582500 P 05/30/14 582.5 63.90 67.40
CMG 140530P00585000 P 05/30/14 585.0 66.20 69.70
CMG 140530P00587500 P 05/30/14 587.5 68.50 72.10
CMG 140530P00590000 P 05/30/14 590.0 70.80 74.60
CMG 140530P00592500 P 05/30/14 592.5 73.10 76.80
CMG 140530P00595000 P 05/30/14 595.0 75.40 79.30
CMG 140530P00600000 P 05/30/14 600.0 80.10 84.10
CMG 140530P00605000 P 05/30/14 605.0 84.80 88.90
CMG 140530P00610000 P 05/30/14 610.0 89.60 93.50
CMG 140530P00615000 P 05/30/14 615.0 94.40 98.50
CMG 140530P00620000 P 05/30/14 620.0 99.30 103.30
CMG 140621C00220000 C 06/21/14 220.0 297.20 301.50
CMG 140621C00225000 C 06/21/14 225.0 292.20 296.50
CMG 140621C00230000 C 06/21/14 230.0 287.20 291.70
CMG 140621C00235000 C 06/21/14 235.0 282.40 286.70
CMG 140621C00240000 C 06/21/14 240.0 277.20 281.70
CMG 140621C00245000 C 06/21/14 245.0 272.40 276.70
CMG 140621C00250000 C 06/21/14 250.0 267.40 271.70
CMG 140621C00255000 C 06/21/14 255.0 262.40 266.70
CMG 140621C00260000 C 06/21/14 260.0 257.20 261.70
CMG 140621C00265000 C 06/21/14 265.0 252.20 256.70
CMG 140621C00270000 C 06/21/14 270.0 247.30 251.60
CMG 140621C00275000 C 06/21/14 275.0 242.40 246.60
CMG 140621C00280000 C 06/21/14 280.0 237.20 241.80
CMG 140621C00285000 C 06/21/14 285.0 232.30 236.70
CMG 140621C00290000 C 06/21/14 290.0 227.30 231.70
CMG 140621C00295000 C 06/21/14 295.0 222.30 226.70
CMG 140621C00300000 C 06/21/14 300.0 217.30 221.70
CMG 140621C00305000 C 06/21/14 305.0 212.40 216.80
CMG 140621C00310000 C 06/21/14 310.0 207.50 211.80
CMG 140621C00315000 C 06/21/14 315.0 202.60 206.70
CMG 140621C00320000 C 06/21/14 320.0 197.40 201.80
CMG 140621C00325000 C 06/21/14 325.0 192.50 196.80
CMG 140621C00330000 C 06/21/14 330.0 187.50 191.80
CMG 140621C00335000 C 06/21/14 335.0 182.50 186.80
CMG 140621C00340000 C 06/21/14 340.0 177.70 181.90
CMG 140621C00345000 C 06/21/14 345.0 172.60 176.90
CMG 140621C00350000 C 06/21/14 350.0 167.70 172.00
CMG 140621C00355000 C 06/21/14 355.0 162.70 167.00
CMG 140621C00360000 C 06/21/14 360.0 157.80 162.00
CMG 140621C00365000 C 06/21/14 365.0 152.90 157.10
CMG 140621C00370000 C 06/21/14 370.0 147.90 152.10
CMG 140621C00375000 C 06/21/14 375.0 143.00 147.20
CMG 140621C00380000 C 06/21/14 380.0 138.10 142.30
CMG 140621C00385000 C 06/21/14 385.0 133.30 137.30
CMG 140621C00390000 C 06/21/14 390.0 128.40 132.40
CMG 140621C00395000 C 06/21/14 395.0 123.40 127.50
CMG 140621C00400000 C 06/21/14 400.0 118.60 122.80
CMG 140621C00405000 C 06/21/14 405.0 113.50 117.80
CMG 140621C00410000 C 06/21/14 410.0 109.00 112.90
CMG 140621C00415000 C 06/21/14 415.0 104.20 108.10
CMG 140621C00420000 C 06/21/14 420.0 99.50 103.30
CMG 140621C00425000 C 06/21/14 425.0 94.90 98.60
CMG 140621C00430000 C 06/21/14 430.0 90.30 93.90
CMG 140621C00435000 C 06/21/14 435.0 85.50 89.20
CMG 140621C00440000 C 06/21/14 440.0 80.90 84.70
CMG 140621C00445000 C 06/21/14 445.0 76.80 79.80
CMG 140621C00450000 C 06/21/14 450.0 72.20 75.40
CMG 140621C00455000 C 06/21/14 455.0 67.70 70.90
CMG 140621C00460000 C 06/21/14 460.0 63.50 66.60
CMG 140621C00465000 C 06/21/14 465.0 59.30 62.40
CMG 140621C00470000 C 06/21/14 470.0 55.00 58.30
CMG 140621C00475000 C 06/21/14 475.0 51.20 54.30
CMG 140621C00480000 C 06/21/14 480.0 47.20 50.40
CMG 140621C00485000 C 06/21/14 485.0 43.40 46.70
CMG 140621C00490000 C 06/21/14 490.0 40.00 43.10
CMG 140621C00495000 C 06/21/14 495.0 36.40 39.60
CMG 140621C00500000 C 06/21/14 500.0 33.10 36.30
CMG 140621C00505000 C 06/21/14 505.0 29.90 33.10
CMG 140621C00510000 C 06/21/14 510.0 27.60 29.00
CMG 140621C00515000 C 06/21/14 515.0 24.90 26.40
CMG 140621C00520000 C 06/21/14 520.0 22.00 23.60
CMG 140621C00525000 C 06/21/14 525.0 19.90 21.20
CMG 140621C00530000 C 06/21/14 530.0 17.80 19.10
CMG 140621C00535000 C 06/21/14 535.0 15.60 17.10
CMG 140621C00540000 C 06/21/14 540.0 13.80 15.40
CMG 140621C00545000 C 06/21/14 545.0 12.40 13.90
CMG 140621C00550000 C 06/21/14 550.0 10.70 13.10
CMG 140621C00555000 C 06/21/14 555.0 9.60 11.50
CMG 140621C00560000 C 06/21/14 560.0 8.20 10.20
CMG 140621C00565000 C 06/21/14 565.0 7.20 9.20
CMG 140621C00570000 C 06/21/14 570.0 6.30 8.10
CMG 140621C00575000 C 06/21/14 575.0 5.40 7.00
CMG 140621C00580000 C 06/21/14 580.0 5.00 5.50
CMG 140621C00585000 C 06/21/14 585.0 3.90 5.10
CMG 140621C00590000 C 06/21/14 590.0 3.40 4.60
CMG 140621C00595000 C 06/21/14 595.0 2.90 4.40
CMG 140621C00600000 C 06/21/14 600.0 2.25 3.50
CMG 140621C00605000 C 06/21/14 605.0 2.10 3.50
CMG 140621C00610000 C 06/21/14 610.0 1.80 3.00
CMG 140621C00615000 C 06/21/14 615.0 1.55 2.80
CMG 140621C00620000 C 06/21/14 620.0 1.45 2.45
CMG 140621C00625000 C 06/21/14 625.0 1.30 1.95
CMG 140621C00630000 C 06/21/14 630.0 0.95 1.90
CMG 140621C00635000 C 06/21/14 635.0 0.80 1.70
CMG 140621C00640000 C 06/21/14 640.0 0.65 1.50
CMG 140621C00645000 C 06/21/14 645.0 0.60 1.35
CMG 140621C00650000 C 06/21/14 650.0 0.80 1.15
CMG 140621C00655000 C 06/21/14 655.0 0.35 1.05
CMG 140621C00660000 C 06/21/14 660.0 0.35 0.95
CMG 140621C00665000 C 06/21/14 665.0 0.20 0.85
CMG 140621C00670000 C 06/21/14 670.0 0.10 0.75
CMG 140621C00675000 C 06/21/14 675.0 0.10 0.70
CMG 140621C00680000 C 06/21/14 680.0 0.10 0.65
CMG 140621C00685000 C 06/21/14 685.0 0.10 0.60
CMG 140621C00690000 C 06/21/14 690.0 0.05 0.55
CMG 140621C00695000 C 06/21/14 695.0 0.05 0.50
CMG 140621C00700000 C 06/21/14 700.0 0.00 0.45
CMG 140621C00705000 C 06/21/14 705.0 0.25 0.40
CMG 140621C00710000 C 06/21/14 710.0 0.00 0.40
CMG 140621C00715000 C 06/21/14 715.0 0.20 0.35
CMG 140621C00720000 C 06/21/14 720.0 0.00 0.35
CMG 140621C00725000 C 06/21/14 725.0 0.00 0.35
CMG 140621C00730000 C 06/21/14 730.0 0.00 0.35
CMG 140621C00735000 C 06/21/14 735.0 0.00 0.30
CMG 140621C00740000 C 06/21/14 740.0 0.00 0.30
CMG 140621C00745000 C 06/21/14 745.0 0.00 0.30
CMG 140621C00750000 C 06/21/14 750.0 0.00 0.30
CMG 140621C00755000 C 06/21/14 755.0 0.00 0.30
CMG 140621C00760000 C 06/21/14 760.0 0.00 0.30
CMG 140621C00765000 C 06/21/14 765.0 0.00 0.40
CMG 140621C00770000 C 06/21/14 770.0 0.00 0.35
CMG 140621C00775000 C 06/21/14 775.0 0.00 0.35
CMG 140621C00780000 C 06/21/14 780.0 0.00 0.25
CMG 140621C00785000 C 06/21/14 785.0 0.00 0.25
CMG 140621C00790000 C 06/21/14 790.0 0.00 0.25
CMG 140621C00795000 C 06/21/14 795.0 0.00 0.25
CMG 140621C00800000 C 06/21/14 800.0 0.00 0.25
CMG 140621C00805000 C 06/21/14 805.0 0.00 0.25
CMG 140621C00810000 C 06/21/14 810.0 0.00 0.25
CMG 140621C00815000 C 06/21/14 815.0 0.00 0.25
CMG 140621C00820000 C 06/21/14 820.0 0.00 0.25
CMG 140621C00825000 C 06/21/14 825.0 0.00 0.25
CMG 140621P00220000 P 06/21/14 220.0 0.00 0.45
CMG 140621P00225000 P 06/21/14 225.0 0.00 0.45
CMG 140621P00230000 P 06/21/14 230.0 0.00 0.40
CMG 140621P00235000 P 06/21/14 235.0 0.00 0.40
CMG 140621P00240000 P 06/21/14 240.0 0.00 0.25
CMG 140621P00245000 P 06/21/14 245.0 0.00 0.25
CMG 140621P00250000 P 06/21/14 250.0 0.00 0.25
CMG 140621P00255000 P 06/21/14 255.0 0.00 0.25
CMG 140621P00260000 P 06/21/14 260.0 0.00 0.10
CMG 140621P00265000 P 06/21/14 265.0 0.00 0.25
CMG 140621P00270000 P 06/21/14 270.0 0.05 0.20
CMG 140621P00275000 P 06/21/14 275.0 0.00 0.25
CMG 140621P00280000 P 06/21/14 280.0 0.00 0.30
CMG 140621P00285000 P 06/21/14 285.0 0.00 0.30
CMG 140621P00290000 P 06/21/14 290.0 0.00 0.30
CMG 140621P00295000 P 06/21/14 295.0 0.00 0.30
CMG 140621P00300000 P 06/21/14 300.0 0.00 0.35
CMG 140621P00305000 P 06/21/14 305.0 0.00 0.35
CMG 140621P00310000 P 06/21/14 310.0 0.00 0.35
CMG 140621P00315000 P 06/21/14 315.0 0.00 0.35
CMG 140621P00320000 P 06/21/14 320.0 0.00 0.40
CMG 140621P00325000 P 06/21/14 325.0 0.00 0.40
CMG 140621P00330000 P 06/21/14 330.0 0.00 0.40
CMG 140621P00335000 P 06/21/14 335.0 0.00 0.45
CMG 140621P00340000 P 06/21/14 340.0 0.25 0.50
CMG 140621P00345000 P 06/21/14 345.0 0.05 0.55
CMG 140621P00350000 P 06/21/14 350.0 0.05 0.60
CMG 140621P00355000 P 06/21/14 355.0 0.10 0.65
CMG 140621P00360000 P 06/21/14 360.0 0.10 0.75
CMG 140621P00365000 P 06/21/14 365.0 0.15 0.80
CMG 140621P00370000 P 06/21/14 370.0 0.20 0.90
CMG 140621P00375000 P 06/21/14 375.0 0.25 1.00
CMG 140621P00380000 P 06/21/14 380.0 0.30 1.10
CMG 140621P00385000 P 06/21/14 385.0 0.30 1.20
CMG 140621P00390000 P 06/21/14 390.0 0.40 1.35
CMG 140621P00395000 P 06/21/14 395.0 0.45 1.35
CMG 140621P00400000 P 06/21/14 400.0 0.70 1.25
CMG 140621P00405000 P 06/21/14 405.0 0.70 1.80
CMG 140621P00410000 P 06/21/14 410.0 0.80 2.00
CMG 140621P00415000 P 06/21/14 415.0 0.95 2.25
CMG 140621P00420000 P 06/21/14 420.0 1.10 2.45
CMG 140621P00425000 P 06/21/14 425.0 1.30 2.45
CMG 140621P00430000 P 06/21/14 430.0 1.50 2.85
CMG 140621P00435000 P 06/21/14 435.0 1.75 3.10
CMG 140621P00440000 P 06/21/14 440.0 2.05 3.30
CMG 140621P00445000 P 06/21/14 445.0 2.95 3.90
CMG 140621P00450000 P 06/21/14 450.0 3.50 4.40
CMG 140621P00455000 P 06/21/14 455.0 3.70 5.20
CMG 140621P00460000 P 06/21/14 460.0 4.80 5.50
CMG 140621P00465000 P 06/21/14 465.0 5.10 6.40
CMG 140621P00470000 P 06/21/14 470.0 5.90 7.20
CMG 140621P00475000 P 06/21/14 475.0 7.10 8.20
CMG 140621P00480000 P 06/21/14 480.0 8.00 9.30
CMG 140621P00485000 P 06/21/14 485.0 9.20 10.70
CMG 140621P00490000 P 06/21/14 490.0 9.90 12.40
CMG 140621P00495000 P 06/21/14 495.0 11.80 13.60
CMG 140621P00500000 P 06/21/14 500.0 13.40 15.30
CMG 140621P00505000 P 06/21/14 505.0 15.50 17.20
CMG 140621P00510000 P 06/21/14 510.0 17.30 19.40
CMG 140621P00515000 P 06/21/14 515.0 19.60 21.60
CMG 140621P00520000 P 06/21/14 520.0 21.50 23.90
CMG 140621P00525000 P 06/21/14 525.0 24.80 26.50
CMG 140621P00530000 P 06/21/14 530.0 26.90 29.50
CMG 140621P00535000 P 06/21/14 535.0 29.90 32.40
CMG 140621P00540000 P 06/21/14 540.0 33.20 35.70
CMG 140621P00545000 P 06/21/14 545.0 36.40 39.40
CMG 140621P00550000 P 06/21/14 550.0 39.90 42.80
CMG 140621P00555000 P 06/21/14 555.0 43.60 46.60
CMG 140621P00560000 P 06/21/14 560.0 47.40 50.50
CMG 140621P00565000 P 06/21/14 565.0 51.30 54.30
CMG 140621P00570000 P 06/21/14 570.0 55.30 58.10
CMG 140621P00575000 P 06/21/14 575.0 59.50 62.50
CMG 140621P00580000 P 06/21/14 580.0 63.70 66.80
CMG 140621P00585000 P 06/21/14 585.0 68.10 71.30
CMG 140621P00590000 P 06/21/14 590.0 72.50 75.50
CMG 140621P00595000 P 06/21/14 595.0 77.00 80.40
CMG 140621P00600000 P 06/21/14 600.0 81.60 84.80
CMG 140621P00605000 P 06/21/14 605.0 86.00 89.70
CMG 140621P00610000 P 06/21/14 610.0 90.70 94.30
CMG 140621P00615000 P 06/21/14 615.0 95.40 99.20
CMG 140621P00620000 P 06/21/14 620.0 100.20 103.80
CMG 140621P00625000 P 06/21/14 625.0 104.80 108.90
CMG 140621P00630000 P 06/21/14 630.0 109.60 113.60
CMG 140621P00635000 P 06/21/14 635.0 114.40 118.60
CMG 140621P00640000 P 06/21/14 640.0 119.40 123.10
CMG 140621P00645000 P 06/21/14 645.0 124.10 128.30
CMG 140621P00650000 P 06/21/14 650.0 129.00 133.30
CMG 140621P00655000 P 06/21/14 655.0 133.90 138.10
CMG 140621P00660000 P 06/21/14 660.0 138.80 143.10
CMG 140621P00665000 P 06/21/14 665.0 143.80 147.80
CMG 140621P00670000 P 06/21/14 670.0 148.90 152.80
CMG 140621P00675000 P 06/21/14 675.0 153.80 158.00
CMG 140621P00680000 P 06/21/14 680.0 158.60 162.60
CMG 140621P00685000 P 06/21/14 685.0 163.60 168.10
CMG 140621P00690000 P 06/21/14 690.0 168.60 172.70
CMG 140621P00695000 P 06/21/14 695.0 173.60 177.70
CMG 140621P00700000 P 06/21/14 700.0 178.50 182.60
CMG 140621P00705000 P 06/21/14 705.0 183.50 187.80
CMG 140621P00710000 P 06/21/14 710.0 188.60 192.70
CMG 140621P00715000 P 06/21/14 715.0 193.40 197.70
CMG 140621P00720000 P 06/21/14 720.0 198.40 202.70
CMG 140621P00725000 P 06/21/14 725.0 203.40 207.60
CMG 140621P00730000 P 06/21/14 730.0 208.40 212.60
CMG 140621P00735000 P 06/21/14 735.0 213.40 217.80
CMG 140621P00740000 P 06/21/14 740.0 218.40 222.60
CMG 140621P00745000 P 06/21/14 745.0 223.40 227.80
CMG 140621P00750000 P 06/21/14 750.0 228.40 232.60
CMG 140621P00755000 P 06/21/14 755.0 233.40 238.00
CMG 140621P00760000 P 06/21/14 760.0 238.40 242.80
CMG 140621P00765000 P 06/21/14 765.0 243.40 247.80
CMG 140621P00770000 P 06/21/14 770.0 248.40 252.80
CMG 140621P00775000 P 06/21/14 775.0 253.40 257.60
CMG 140621P00780000 P 06/21/14 780.0 258.40 262.60
CMG 140621P00785000 P 06/21/14 785.0 263.40 267.60
CMG 140621P00790000 P 06/21/14 790.0 268.40 272.60
CMG 140621P00795000 P 06/21/14 795.0 273.40 277.40
CMG 140621P00800000 P 06/21/14 800.0 278.40 282.60
CMG 140621P00805000 P 06/21/14 805.0 283.40 287.40
CMG 140621P00810000 P 06/21/14 810.0 288.40 292.70
CMG 140621P00815000 P 06/21/14 815.0 293.40 297.80
CMG 140621P00820000 P 06/21/14 820.0 298.40 302.80
CMG 140621P00825000 P 06/21/14 825.0 303.40 307.40
CMG 140920C00270000 C 09/20/14 270.0 247.90 252.00
CMG 140920C00275000 C 09/20/14 275.0 243.00 247.20
CMG 140920C00280000 C 09/20/14 280.0 238.00 242.10
CMG 140920C00285000 C 09/20/14 285.0 233.30 237.30
CMG 140920C00290000 C 09/20/14 290.0 228.20 232.20
CMG 140920C00295000 C 09/20/14 295.0 223.30 227.30
CMG 140920C00300000 C 09/20/14 300.0 218.50 222.50
CMG 140920C00305000 C 09/20/14 305.0 213.70 217.60
CMG 140920C00310000 C 09/20/14 310.0 208.50 212.70
CMG 140920C00315000 C 09/20/14 315.0 203.80 207.80
CMG 140920C00320000 C 09/20/14 320.0 199.10 202.80
CMG 140920C00325000 C 09/20/14 325.0 194.00 197.90
CMG 140920C00330000 C 09/20/14 330.0 189.10 193.00
CMG 140920C00335000 C 09/20/14 335.0 184.20 188.20
CMG 140920C00340000 C 09/20/14 340.0 179.40 183.30
CMG 140920C00345000 C 09/20/14 345.0 174.60 178.50
CMG 140920C00350000 C 09/20/14 350.0 170.20 173.70
CMG 140920C00355000 C 09/20/14 355.0 165.00 168.90
CMG 140920C00360000 C 09/20/14 360.0 160.80 164.30
CMG 140920C00365000 C 09/20/14 365.0 155.90 159.40
CMG 140920C00370000 C 09/20/14 370.0 151.30 154.70
CMG 140920C00375000 C 09/20/14 375.0 146.70 150.00
CMG 140920C00380000 C 09/20/14 380.0 142.00 145.60
CMG 140920C00385000 C 09/20/14 385.0 137.50 141.00
CMG 140920C00390000 C 09/20/14 390.0 133.00 136.30
CMG 140920C00395000 C 09/20/14 395.0 128.30 131.90
CMG 140920C00400000 C 09/20/14 400.0 124.10 127.40
CMG 140920C00405000 C 09/20/14 405.0 119.80 122.90
CMG 140920C00410000 C 09/20/14 410.0 115.40 118.50
CMG 140920C00415000 C 09/20/14 415.0 111.10 114.20
CMG 140920C00420000 C 09/20/14 420.0 107.00 109.90
CMG 140920C00425000 C 09/20/14 425.0 102.80 105.70
CMG 140920C00430000 C 09/20/14 430.0 98.90 101.70
CMG 140920C00435000 C 09/20/14 435.0 94.70 97.60
CMG 140920C00440000 C 09/20/14 440.0 90.90 93.60
CMG 140920C00445000 C 09/20/14 445.0 86.50 89.60
CMG 140920C00450000 C 09/20/14 450.0 82.70 85.90
CMG 140920C00455000 C 09/20/14 455.0 78.80 82.20
CMG 140920C00460000 C 09/20/14 460.0 75.20 78.60
CMG 140920C00465000 C 09/20/14 465.0 72.20 75.10
CMG 140920C00470000 C 09/20/14 470.0 68.60 71.60
CMG 140920C00475000 C 09/20/14 475.0 65.30 68.20
CMG 140920C00480000 C 09/20/14 480.0 61.90 65.00
CMG 140920C00485000 C 09/20/14 485.0 58.90 61.90
CMG 140920C00490000 C 09/20/14 490.0 55.60 58.80
CMG 140920C00495000 C 09/20/14 495.0 52.90 55.80
CMG 140920C00500000 C 09/20/14 500.0 49.80 53.00
CMG 140920C00505000 C 09/20/14 505.0 47.20 50.30
CMG 140920C00510000 C 09/20/14 510.0 44.70 46.80
CMG 140920C00515000 C 09/20/14 515.0 42.20 44.00
CMG 140920C00520000 C 09/20/14 520.0 39.70 41.40
CMG 140920C00525000 C 09/20/14 525.0 37.50 39.70
CMG 140920C00530000 C 09/20/14 530.0 35.20 36.80
CMG 140920C00535000 C 09/20/14 535.0 32.90 34.80
CMG 140920C00540000 C 09/20/14 540.0 31.00 32.80
CMG 140920C00545000 C 09/20/14 545.0 28.80 30.70
CMG 140920C00550000 C 09/20/14 550.0 27.10 28.90
CMG 140920C00555000 C 09/20/14 555.0 25.30 27.10
CMG 140920C00560000 C 09/20/14 560.0 23.00 25.20
CMG 140920C00565000 C 09/20/14 565.0 22.10 24.90
CMG 140920C00570000 C 09/20/14 570.0 20.90 23.30
CMG 140920C00575000 C 09/20/14 575.0 19.70 21.80
CMG 140920C00580000 C 09/20/14 580.0 18.20 20.50
CMG 140920C00585000 C 09/20/14 585.0 17.00 19.20
CMG 140920C00590000 C 09/20/14 590.0 15.60 17.80
CMG 140920C00595000 C 09/20/14 595.0 14.50 16.80
CMG 140920C00600000 C 09/20/14 600.0 13.60 15.20
CMG 140920C00605000 C 09/20/14 605.0 12.00 14.60
CMG 140920C00610000 C 09/20/14 610.0 11.90 13.80
CMG 140920C00615000 C 09/20/14 615.0 10.90 12.70
CMG 140920C00620000 C 09/20/14 620.0 10.00 12.00
CMG 140920C00625000 C 09/20/14 625.0 9.20 11.30
CMG 140920C00630000 C 09/20/14 630.0 8.50 10.70
CMG 140920C00635000 C 09/20/14 635.0 7.80 10.30
CMG 140920C00640000 C 09/20/14 640.0 7.20 9.40
CMG 140920C00645000 C 09/20/14 645.0 6.60 9.10
CMG 140920C00650000 C 09/20/14 650.0 6.10 8.40
CMG 140920C00655000 C 09/20/14 655.0 5.60 8.00
CMG 140920C00660000 C 09/20/14 660.0 5.20 7.80
CMG 140920C00665000 C 09/20/14 665.0 4.80 7.10
CMG 140920C00670000 C 09/20/14 670.0 4.40 6.80
CMG 140920C00675000 C 09/20/14 675.0 4.10 6.40
CMG 140920C00680000 C 09/20/14 680.0 3.70 6.10
CMG 140920C00685000 C 09/20/14 685.0 3.40 5.70
CMG 140920C00690000 C 09/20/14 690.0 3.20 5.30
CMG 140920C00695000 C 09/20/14 695.0 2.85 5.00
CMG 140920C00700000 C 09/20/14 700.0 2.70 4.50
CMG 140920C00705000 C 09/20/14 705.0 2.25 4.30
CMG 140920C00710000 C 09/20/14 710.0 2.35 4.10
CMG 140920C00715000 C 09/20/14 715.0 1.85 3.80
CMG 140920C00720000 C 09/20/14 720.0 1.95 3.60
CMG 140920C00725000 C 09/20/14 725.0 1.75 3.40
CMG 140920C00730000 C 09/20/14 730.0 1.70 3.20
CMG 140920C00735000 C 09/20/14 735.0 1.20 3.00
CMG 140920C00740000 C 09/20/14 740.0 0.55 2.85
CMG 140920C00745000 C 09/20/14 745.0 0.50 2.65
CMG 140920C00750000 C 09/20/14 750.0 0.75 2.50
CMG 140920C00755000 C 09/20/14 755.0 0.90 2.35
CMG 140920C00760000 C 09/20/14 760.0 0.70 2.20
CMG 140920C00765000 C 09/20/14 765.0 0.70 2.10
CMG 140920C00770000 C 09/20/14 770.0 0.25 1.95
CMG 140920C00775000 C 09/20/14 775.0 0.30 1.85
CMG 140920C00780000 C 09/20/14 780.0 0.60 1.75
CMG 140920C00785000 C 09/20/14 785.0 0.50 1.65
CMG 140920C00790000 C 09/20/14 790.0 0.45 1.55
CMG 140920C00795000 C 09/20/14 795.0 0.35 1.50
CMG 140920C00800000 C 09/20/14 800.0 0.45 1.40
CMG 140920C00805000 C 09/20/14 805.0 0.40 1.35
CMG 140920C00810000 C 09/20/14 810.0 0.05 1.25
CMG 140920C00815000 C 09/20/14 815.0 0.05 1.20
CMG 140920C00820000 C 09/20/14 820.0 0.00 1.15
CMG 140920C00825000 C 09/20/14 825.0 0.00 1.10
CMG 140920C00830000 C 09/20/14 830.0 0.00 1.05
CMG 140920C00835000 C 09/20/14 835.0 0.00 1.00
CMG 140920C00840000 C 09/20/14 840.0 0.00 0.95
CMG 140920C00845000 C 09/20/14 845.0 0.00 0.90
CMG 140920C00850000 C 09/20/14 850.0 0.00 0.85
CMG 140920C00855000 C 09/20/14 855.0 0.00 0.80
CMG 140920C00860000 C 09/20/14 860.0 0.00 0.80
CMG 140920C00865000 C 09/20/14 865.0 0.00 0.75
CMG 140920C00870000 C 09/20/14 870.0 0.00 0.70
CMG 140920C00875000 C 09/20/14 875.0 0.00 0.65
CMG 140920C00880000 C 09/20/14 880.0 0.00 0.65
CMG 140920C00885000 C 09/20/14 885.0 0.00 0.60
CMG 140920P00270000 P 09/20/14 270.0 0.05 0.75
CMG 140920P00275000 P 09/20/14 275.0 0.10 0.85
CMG 140920P00280000 P 09/20/14 280.0 0.10 0.95
CMG 140920P00285000 P 09/20/14 285.0 0.15 1.05
CMG 140920P00290000 P 09/20/14 290.0 0.15 1.15
CMG 140920P00295000 P 09/20/14 295.0 0.20 1.25
CMG 140920P00300000 P 09/20/14 300.0 0.25 1.40
CMG 140920P00305000 P 09/20/14 305.0 0.25 1.55
CMG 140920P00310000 P 09/20/14 310.0 0.30 1.70
CMG 140920P00315000 P 09/20/14 315.0 0.45 1.85
CMG 140920P00320000 P 09/20/14 320.0 0.50 1.75
CMG 140920P00325000 P 09/20/14 325.0 0.60 2.20
CMG 140920P00330000 P 09/20/14 330.0 0.70 2.40
CMG 140920P00335000 P 09/20/14 335.0 0.80 2.65
CMG 140920P00340000 P 09/20/14 340.0 1.00 2.85
CMG 140920P00345000 P 09/20/14 345.0 1.05 3.10
CMG 140920P00350000 P 09/20/14 350.0 1.30 3.30
CMG 140920P00355000 P 09/20/14 355.0 1.30 3.50
CMG 140920P00360000 P 09/20/14 360.0 1.50 3.70
CMG 140920P00365000 P 09/20/14 365.0 1.70 4.40
CMG 140920P00370000 P 09/20/14 370.0 1.95 4.10
CMG 140920P00375000 P 09/20/14 375.0 2.20 4.00
CMG 140920P00380000 P 09/20/14 380.0 2.45 4.60
CMG 140920P00385000 P 09/20/14 385.0 2.75 4.90
CMG 140920P00390000 P 09/20/14 390.0 3.10 5.20
CMG 140920P00395000 P 09/20/14 395.0 3.50 6.20
CMG 140920P00400000 P 09/20/14 400.0 3.90 6.20
CMG 140920P00405000 P 09/20/14 405.0 4.30 7.10
CMG 140920P00410000 P 09/20/14 410.0 4.90 7.60
CMG 140920P00415000 P 09/20/14 415.0 5.60 8.10
CMG 140920P00420000 P 09/20/14 420.0 7.50 9.30
CMG 140920P00425000 P 09/20/14 425.0 8.30 10.10
CMG 140920P00430000 P 09/20/14 430.0 9.10 11.00
CMG 140920P00435000 P 09/20/14 435.0 10.10 11.90
CMG 140920P00440000 P 09/20/14 440.0 10.80 12.80
CMG 140920P00445000 P 09/20/14 445.0 12.20 13.90
CMG 140920P00450000 P 09/20/14 450.0 13.20 14.50
CMG 140920P00455000 P 09/20/14 455.0 14.30 16.50
CMG 140920P00460000 P 09/20/14 460.0 15.70 17.90
CMG 140920P00465000 P 09/20/14 465.0 16.90 19.20
CMG 140920P00470000 P 09/20/14 470.0 18.60 21.20
CMG 140920P00475000 P 09/20/14 475.0 20.20 22.00
CMG 140920P00480000 P 09/20/14 480.0 21.90 23.80
CMG 140920P00485000 P 09/20/14 485.0 23.40 25.80
CMG 140920P00490000 P 09/20/14 490.0 25.60 27.80
CMG 140920P00495000 P 09/20/14 495.0 27.60 30.30
CMG 140920P00500000 P 09/20/14 500.0 29.40 32.10
CMG 140920P00505000 P 09/20/14 505.0 31.50 34.20
CMG 140920P00510000 P 09/20/14 510.0 35.30 36.40
CMG 140920P00515000 P 09/20/14 515.0 36.60 38.80
CMG 140920P00520000 P 09/20/14 520.0 38.90 41.40
CMG 140920P00525000 P 09/20/14 525.0 41.60 44.00
CMG 140920P00530000 P 09/20/14 530.0 44.20 46.10
CMG 140920P00535000 P 09/20/14 535.0 46.90 49.70
CMG 140920P00540000 P 09/20/14 540.0 49.90 52.70
CMG 140920P00545000 P 09/20/14 545.0 53.00 55.60
CMG 140920P00550000 P 09/20/14 550.0 56.20 58.70
CMG 140920P00555000 P 09/20/14 555.0 59.40 62.00
CMG 140920P00560000 P 09/20/14 560.0 62.80 65.70
CMG 140920P00565000 P 09/20/14 565.0 66.20 69.10
CMG 140920P00570000 P 09/20/14 570.0 69.70 72.90
CMG 140920P00575000 P 09/20/14 575.0 73.40 76.40
CMG 140920P00580000 P 09/20/14 580.0 77.00 80.30
CMG 140920P00585000 P 09/20/14 585.0 80.80 83.90
CMG 140920P00590000 P 09/20/14 590.0 84.60 87.70
CMG 140920P00595000 P 09/20/14 595.0 88.60 91.40
CMG 140920P00600000 P 09/20/14 600.0 92.50 95.50
CMG 140920P00605000 P 09/20/14 605.0 96.50 99.30
CMG 140920P00610000 P 09/20/14 610.0 100.60 103.60
CMG 140920P00615000 P 09/20/14 615.0 104.70 107.70
CMG 140920P00620000 P 09/20/14 620.0 109.00 111.60
CMG 140920P00625000 P 09/20/14 625.0 113.20 116.10
CMG 140920P00630000 P 09/20/14 630.0 117.30 120.60
CMG 140920P00635000 P 09/20/14 635.0 121.80 124.50
CMG 140920P00640000 P 09/20/14 640.0 126.20 129.30
CMG 140920P00645000 P 09/20/14 645.0 130.60 133.60
CMG 140920P00650000 P 09/20/14 650.0 135.10 138.20
CMG 140920P00655000 P 09/20/14 655.0 139.60 142.60
CMG 140920P00660000 P 09/20/14 660.0 144.10 147.20
CMG 140920P00665000 P 09/20/14 665.0 148.70 151.50
CMG 140920P00670000 P 09/20/14 670.0 153.30 156.50
CMG 140920P00675000 P 09/20/14 675.0 157.90 161.20
CMG 140920P00680000 P 09/20/14 680.0 162.50 165.70
CMG 140920P00685000 P 09/20/14 685.0 167.20 170.50
CMG 140920P00690000 P 09/20/14 690.0 171.90 175.10
CMG 140920P00695000 P 09/20/14 695.0 176.60 180.00
CMG 140920P00700000 P 09/20/14 700.0 181.40 184.70
CMG 140920P00705000 P 09/20/14 705.0 186.10 189.40
CMG 140920P00710000 P 09/20/14 710.0 190.90 194.50
CMG 140920P00715000 P 09/20/14 715.0 195.70 199.20
CMG 140920P00720000 P 09/20/14 720.0 200.50 203.90
CMG 140920P00725000 P 09/20/14 725.0 205.30 208.60
CMG 140920P00730000 P 09/20/14 730.0 210.10 213.80
CMG 140920P00735000 P 09/20/14 735.0 215.00 218.70
CMG 140920P00740000 P 09/20/14 740.0 219.80 223.90
CMG 140920P00745000 P 09/20/14 745.0 224.70 228.80
CMG 140920P00750000 P 09/20/14 750.0 229.60 233.50
CMG 140920P00755000 P 09/20/14 755.0 234.50 238.40
CMG 140920P00760000 P 09/20/14 760.0 239.40 243.30
CMG 140920P00765000 P 09/20/14 765.0 244.30 248.30
CMG 140920P00770000 P 09/20/14 770.0 249.20 253.10
CMG 140920P00775000 P 09/20/14 775.0 254.10 258.20
CMG 140920P00780000 P 09/20/14 780.0 258.90 263.10
CMG 140920P00785000 P 09/20/14 785.0 264.00 268.00
CMG 140920P00790000 P 09/20/14 790.0 268.90 272.80
CMG 140920P00795000 P 09/20/14 795.0 273.90 277.90
CMG 140920P00800000 P 09/20/14 800.0 278.80 282.80
CMG 140920P00805000 P 09/20/14 805.0 283.80 288.00
CMG 140920P00810000 P 09/20/14 810.0 288.60 292.80
CMG 140920P00815000 P 09/20/14 815.0 293.70 297.70
CMG 140920P00820000 P 09/20/14 820.0 298.70 302.70
CMG 140920P00825000 P 09/20/14 825.0 303.50 307.90
CMG 140920P00830000 P 09/20/14 830.0 308.50 312.90
CMG 140920P00835000 P 09/20/14 835.0 313.60 317.80
CMG 140920P00840000 P 09/20/14 840.0 318.60 322.80
CMG 140920P00845000 P 09/20/14 845.0 323.60 327.80
CMG 140920P00850000 P 09/20/14 850.0 328.40 332.70
CMG 140920P00855000 P 09/20/14 855.0 333.40 337.70
CMG 140920P00860000 P 09/20/14 860.0 338.40 342.60
CMG 140920P00865000 P 09/20/14 865.0 343.40 347.60
CMG 140920P00870000 P 09/20/14 870.0 348.40 352.70
CMG 140920P00875000 P 09/20/14 875.0 353.40 357.70
CMG 140920P00880000 P 09/20/14 880.0 358.40 362.70
CMG 140920P00885000 P 09/20/14 885.0 363.40 367.70
CMG 150117C00135000 C 01/17/15 135.0 382.30 386.50
CMG 150117C00140000 C 01/17/15 140.0 377.30 381.70
CMG 150117C00145000 C 01/17/15 145.0 372.30 376.80
CMG 150117C00150000 C 01/17/15 150.0 367.40 371.70
CMG 150117C00155000 C 01/17/15 155.0 362.40 366.60
CMG 150117C00160000 C 01/17/15 160.0 357.40 361.60
CMG 150117C00165000 C 01/17/15 165.0 352.50 356.80
CMG 150117C00170000 C 01/17/15 170.0 347.80 351.70
CMG 150117C00175000 C 01/17/15 175.0 342.60 347.00
CMG 150117C00180000 C 01/17/15 180.0 337.90 341.90
CMG 150117C00185000 C 01/17/15 185.0 332.70 337.00
CMG 150117C00190000 C 01/17/15 190.0 327.70 332.00
CMG 150117C00195000 C 01/17/15 195.0 322.90 327.10
CMG 150117C00200000 C 01/17/15 200.0 317.90 322.00
CMG 150117C00210000 C 01/17/15 210.0 308.00 312.30
CMG 150117C00220000 C 01/17/15 220.0 298.20 302.30
CMG 150117C00230000 C 01/17/15 230.0 288.40 292.60
CMG 150117C00240000 C 01/17/15 240.0 278.60 282.80
CMG 150117C00250000 C 01/17/15 250.0 268.90 272.90
CMG 150117C00260000 C 01/17/15 260.0 259.10 263.20
CMG 150117C00265000 C 01/17/15 265.0 254.40 258.50
CMG 150117C00270000 C 01/17/15 270.0 249.60 253.50
CMG 150117C00275000 C 01/17/15 275.0 244.60 248.80
CMG 150117C00280000 C 01/17/15 280.0 240.00 244.00
CMG 150117C00285000 C 01/17/15 285.0 234.90 239.00
CMG 150117C00290000 C 01/17/15 290.0 230.40 234.30
CMG 150117C00295000 C 01/17/15 295.0 225.40 229.60
CMG 150117C00300000 C 01/17/15 300.0 220.70 224.80
CMG 150117C00305000 C 01/17/15 305.0 216.20 219.90
CMG 150117C00310000 C 01/17/15 310.0 211.50 215.30
CMG 150117C00315000 C 01/17/15 315.0 206.40 210.60
CMG 150117C00320000 C 01/17/15 320.0 201.60 205.70
CMG 150117C00325000 C 01/17/15 325.0 197.80 201.00
CMG 150117C00330000 C 01/17/15 330.0 193.20 196.50
CMG 150117C00335000 C 01/17/15 335.0 188.60 191.70
CMG 150117C00340000 C 01/17/15 340.0 184.00 187.10
CMG 150117C00345000 C 01/17/15 345.0 179.50 182.70
CMG 150117C00350000 C 01/17/15 350.0 174.90 178.00
CMG 150117C00355000 C 01/17/15 355.0 169.90 173.50
CMG 150117C00360000 C 01/17/15 360.0 165.70 169.20
CMG 150117C00365000 C 01/17/15 365.0 161.40 164.60
CMG 150117C00370000 C 01/17/15 370.0 156.80 160.40
CMG 150117C00375000 C 01/17/15 375.0 152.90 155.90
CMG 150117C00380000 C 01/17/15 380.0 148.70 151.80
CMG 150117C00385000 C 01/17/15 385.0 144.40 147.40
CMG 150117C00390000 C 01/17/15 390.0 140.20 143.20
CMG 150117C00395000 C 01/17/15 395.0 136.00 139.00
CMG 150117C00400000 C 01/17/15 400.0 131.90 135.00
CMG 150117C00405000 C 01/17/15 405.0 127.90 130.90
CMG 150117C00410000 C 01/17/15 410.0 123.90 127.00
CMG 150117C00415000 C 01/17/15 415.0 119.90 123.20
CMG 150117C00420000 C 01/17/15 420.0 116.40 119.20
CMG 150117C00425000 C 01/17/15 425.0 112.60 115.40
CMG 150117C00430000 C 01/17/15 430.0 108.70 111.70
CMG 150117C00435000 C 01/17/15 435.0 105.10 108.00
CMG 150117C00440000 C 01/17/15 440.0 101.20 104.40
CMG 150117C00445000 C 01/17/15 445.0 98.00 100.80
CMG 150117C00450000 C 01/17/15 450.0 94.60 97.40
CMG 150117C00455000 C 01/17/15 455.0 91.20 93.90
CMG 150117C00460000 C 01/17/15 460.0 87.80 90.60
CMG 150117C00465000 C 01/17/15 465.0 84.50 87.30
CMG 150117C00470000 C 01/17/15 470.0 81.50 84.20
CMG 150117C00475000 C 01/17/15 475.0 77.90 81.10
CMG 150117C00480000 C 01/17/15 480.0 75.20 78.10
CMG 150117C00485000 C 01/17/15 485.0 72.30 75.10
CMG 150117C00490000 C 01/17/15 490.0 69.50 72.20
CMG 150117C00495000 C 01/17/15 495.0 66.50 69.40
CMG 150117C00500000 C 01/17/15 500.0 64.10 66.70
CMG 150117C00505000 C 01/17/15 505.0 60.80 64.00
CMG 150117C00510000 C 01/17/15 510.0 58.80 61.40
CMG 150117C00515000 C 01/17/15 515.0 56.10 59.00
CMG 150117C00520000 C 01/17/15 520.0 53.80 56.50
CMG 150117C00525000 C 01/17/15 525.0 51.40 54.20
CMG 150117C00530000 C 01/17/15 530.0 49.20 52.00
CMG 150117C00535000 C 01/17/15 535.0 47.00 49.80
CMG 150117C00540000 C 01/17/15 540.0 44.80 47.70
CMG 150117C00545000 C 01/17/15 545.0 42.90 45.50
CMG 150117C00550000 C 01/17/15 550.0 40.70 43.60
CMG 150117C00555000 C 01/17/15 555.0 38.50 41.50
CMG 150117C00560000 C 01/17/15 560.0 36.70 39.60
CMG 150117C00565000 C 01/17/15 565.0 34.80 37.60
CMG 150117C00570000 C 01/17/15 570.0 33.50 36.10
CMG 150117C00575000 C 01/17/15 575.0 31.60 34.60
CMG 150117C00580000 C 01/17/15 580.0 30.00 32.90
CMG 150117C00585000 C 01/17/15 585.0 28.50 31.20
CMG 150117C00590000 C 01/17/15 590.0 27.10 29.70
CMG 150117C00595000 C 01/17/15 595.0 25.80 28.20
CMG 150117C00600000 C 01/17/15 600.0 24.40 26.50
CMG 150117C00605000 C 01/17/15 605.0 23.10 25.60
CMG 150117C00610000 C 01/17/15 610.0 21.70 24.50
CMG 150117C00615000 C 01/17/15 615.0 20.60 23.30
CMG 150117C00620000 C 01/17/15 620.0 19.50 22.20
CMG 150117C00625000 C 01/17/15 625.0 18.40 21.10
CMG 150117C00630000 C 01/17/15 630.0 17.30 20.20
CMG 150117C00635000 C 01/17/15 635.0 16.60 18.90
CMG 150117C00640000 C 01/17/15 640.0 15.70 18.10
CMG 150117C00645000 C 01/17/15 645.0 14.70 17.00
CMG 150117C00650000 C 01/17/15 650.0 14.00 16.20
CMG 150117C00655000 C 01/17/15 655.0 12.90 15.50
CMG 150117C00660000 C 01/17/15 660.0 12.30 15.00
CMG 150117C00665000 C 01/17/15 665.0 12.00 14.30
CMG 150117C00670000 C 01/17/15 670.0 11.30 13.50
CMG 150117C00675000 C 01/17/15 675.0 10.10 13.10
CMG 150117C00680000 C 01/17/15 680.0 10.00 12.30
CMG 150117C00685000 C 01/17/15 685.0 9.10 11.60
CMG 150117C00690000 C 01/17/15 690.0 8.30 11.20
CMG 150117C00695000 C 01/17/15 695.0 8.50 11.00
CMG 150117C00700000 C 01/17/15 700.0 7.50 10.20
CMG 150117C00705000 C 01/17/15 705.0 7.00 9.80
CMG 150117C00710000 C 01/17/15 710.0 7.80 9.30
CMG 150117C00715000 C 01/17/15 715.0 6.60 9.40
CMG 150117C00720000 C 01/17/15 720.0 6.30 9.00
CMG 150117C00725000 C 01/17/15 725.0 5.90 8.30
CMG 150117C00730000 C 01/17/15 730.0 5.00 7.80
CMG 150117C00735000 C 01/17/15 735.0 5.40 7.60
CMG 150117C00740000 C 01/17/15 740.0 4.60 6.00
CMG 150117C00745000 C 01/17/15 745.0 4.80 7.00
CMG 150117C00750000 C 01/17/15 750.0 4.00 6.60
CMG 150117C00755000 C 01/17/15 755.0 3.90 6.40
CMG 150117C00760000 C 01/17/15 760.0 3.60 5.80
CMG 150117C00765000 C 01/17/15 765.0 3.10 5.70
CMG 150117C00770000 C 01/17/15 770.0 3.00 5.50
CMG 150117C00775000 C 01/17/15 775.0 3.10 5.30
CMG 150117C00780000 C 01/17/15 780.0 2.80 5.00
CMG 150117C00785000 C 01/17/15 785.0 2.60 4.80
CMG 150117C00790000 C 01/17/15 790.0 2.75 4.50
CMG 150117C00795000 C 01/17/15 795.0 2.10 4.30
CMG 150117C00800000 C 01/17/15 800.0 1.90 4.10
CMG 150117C00805000 C 01/17/15 805.0 1.80 3.90
CMG 150117C00810000 C 01/17/15 810.0 1.50 3.80
CMG 150117C00815000 C 01/17/15 815.0 2.00 3.60
CMG 150117C00820000 C 01/17/15 820.0 1.60 3.50
CMG 150117C00825000 C 01/17/15 825.0 1.60 3.30
CMG 150117C00830000 C 01/17/15 830.0 1.35 3.20
CMG 150117C00835000 C 01/17/15 835.0 1.25 3.00
CMG 150117C00840000 C 01/17/15 840.0 1.20 2.90
CMG 150117C00845000 C 01/17/15 845.0 1.10 2.80
CMG 150117C00850000 C 01/17/15 850.0 1.00 2.70
CMG 150117C00855000 C 01/17/15 855.0 0.80 2.55
CMG 150117C00860000 C 01/17/15 860.0 1.50 2.45
CMG 150117C00865000 C 01/17/15 865.0 0.70 2.35
CMG 150117C00870000 C 01/17/15 870.0 0.50 2.25
CMG 150117C00875000 C 01/17/15 875.0 0.45 2.20
CMG 150117C00880000 C 01/17/15 880.0 0.45 2.10
CMG 150117C00885000 C 01/17/15 885.0 1.00 2.00
CMG 150117P00135000 P 01/17/15 135.0 0.00 0.20
CMG 150117P00140000 P 01/17/15 140.0 0.05 0.25
CMG 150117P00145000 P 01/17/15 145.0 0.00 0.30
CMG 150117P00150000 P 01/17/15 150.0 0.00 0.50
CMG 150117P00155000 P 01/17/15 155.0 0.00 0.50
CMG 150117P00160000 P 01/17/15 160.0 0.00 0.55
CMG 150117P00165000 P 01/17/15 165.0 0.05 0.60
CMG 150117P00170000 P 01/17/15 170.0 0.05 0.60
CMG 150117P00175000 P 01/17/15 175.0 0.10 0.65
CMG 150117P00180000 P 01/17/15 180.0 0.15 0.65
CMG 150117P00185000 P 01/17/15 185.0 0.15 0.70
CMG 150117P00190000 P 01/17/15 190.0 0.20 0.75
CMG 150117P00195000 P 01/17/15 195.0 0.20 0.80
CMG 150117P00200000 P 01/17/15 200.0 0.20 0.85
CMG 150117P00210000 P 01/17/15 210.0 0.25 1.00
CMG 150117P00220000 P 01/17/15 220.0 0.30 1.20
CMG 150117P00230000 P 01/17/15 230.0 0.40 1.45
CMG 150117P00240000 P 01/17/15 240.0 0.55 1.70
CMG 150117P00250000 P 01/17/15 250.0 0.65 1.95
CMG 150117P00260000 P 01/17/15 260.0 0.85 2.40
CMG 150117P00265000 P 01/17/15 265.0 0.95 2.60
CMG 150117P00270000 P 01/17/15 270.0 1.05 2.80
CMG 150117P00275000 P 01/17/15 275.0 1.15 2.60
CMG 150117P00280000 P 01/17/15 280.0 1.30 2.95
CMG 150117P00285000 P 01/17/15 285.0 1.45 3.10
CMG 150117P00290000 P 01/17/15 290.0 1.60 3.20
CMG 150117P00295000 P 01/17/15 295.0 1.75 3.80
CMG 150117P00300000 P 01/17/15 300.0 1.95 4.20
CMG 150117P00305000 P 01/17/15 305.0 2.10 3.80
CMG 150117P00310000 P 01/17/15 310.0 2.40 4.70
CMG 150117P00315000 P 01/17/15 315.0 2.65 4.80
CMG 150117P00320000 P 01/17/15 320.0 2.90 5.30
CMG 150117P00325000 P 01/17/15 325.0 3.20 5.00
CMG 150117P00330000 P 01/17/15 330.0 3.40 5.70
CMG 150117P00335000 P 01/17/15 335.0 3.70 6.00
CMG 150117P00340000 P 01/17/15 340.0 4.00 6.30
CMG 150117P00345000 P 01/17/15 345.0 4.40 7.30
CMG 150117P00350000 P 01/17/15 350.0 4.90 6.90
CMG 150117P00355000 P 01/17/15 355.0 5.20 7.40
CMG 150117P00360000 P 01/17/15 360.0 5.70 8.00
CMG 150117P00365000 P 01/17/15 365.0 6.30 8.50
CMG 150117P00370000 P 01/17/15 370.0 6.90 10.10
CMG 150117P00375000 P 01/17/15 375.0 7.60 10.30
CMG 150117P00380000 P 01/17/15 380.0 8.30 10.50
CMG 150117P00385000 P 01/17/15 385.0 9.60 11.30
CMG 150117P00390000 P 01/17/15 390.0 10.30 12.20
CMG 150117P00395000 P 01/17/15 395.0 10.60 13.00
CMG 150117P00400000 P 01/17/15 400.0 11.90 14.50
CMG 150117P00405000 P 01/17/15 405.0 12.80 14.80
CMG 150117P00410000 P 01/17/15 410.0 13.70 16.40
CMG 150117P00415000 P 01/17/15 415.0 14.50 16.90
CMG 150117P00420000 P 01/17/15 420.0 15.80 18.10
CMG 150117P00425000 P 01/17/15 425.0 17.00 19.30
CMG 150117P00430000 P 01/17/15 430.0 18.00 20.50
CMG 150117P00435000 P 01/17/15 435.0 19.60 21.90
CMG 150117P00440000 P 01/17/15 440.0 20.60 23.20
CMG 150117P00445000 P 01/17/15 445.0 22.30 25.20
CMG 150117P00450000 P 01/17/15 450.0 23.70 25.60
CMG 150117P00455000 P 01/17/15 455.0 25.00 28.00
CMG 150117P00460000 P 01/17/15 460.0 26.70 29.30
CMG 150117P00465000 P 01/17/15 465.0 28.40 31.30
CMG 150117P00470000 P 01/17/15 470.0 30.40 33.30
CMG 150117P00475000 P 01/17/15 475.0 32.20 35.30
CMG 150117P00480000 P 01/17/15 480.0 34.10 37.30
CMG 150117P00485000 P 01/17/15 485.0 35.90 39.20
CMG 150117P00490000 P 01/17/15 490.0 38.00 41.30
CMG 150117P00495000 P 01/17/15 495.0 40.20 43.50
CMG 150117P00500000 P 01/17/15 500.0 42.40 45.90
CMG 150117P00505000 P 01/17/15 505.0 44.70 48.20
CMG 150117P00510000 P 01/17/15 510.0 47.10 50.50
CMG 150117P00515000 P 01/17/15 515.0 50.90 53.00
CMG 150117P00520000 P 01/17/15 520.0 52.20 55.40
CMG 150117P00525000 P 01/17/15 525.0 54.80 58.10
CMG 150117P00530000 P 01/17/15 530.0 58.60 61.10
CMG 150117P00535000 P 01/17/15 535.0 60.40 63.60
CMG 150117P00540000 P 01/17/15 540.0 63.30 66.30
CMG 150117P00545000 P 01/17/15 545.0 66.20 69.30
CMG 150117P00550000 P 01/17/15 550.0 69.20 72.50
CMG 150117P00555000 P 01/17/15 555.0 72.30 75.30
CMG 150117P00560000 P 01/17/15 560.0 75.50 78.40
CMG 150117P00565000 P 01/17/15 565.0 78.70 81.60
CMG 150117P00570000 P 01/17/15 570.0 82.00 84.90
CMG 150117P00575000 P 01/17/15 575.0 85.40 88.30
CMG 150117P00580000 P 01/17/15 580.0 88.80 91.50
CMG 150117P00585000 P 01/17/15 585.0 92.30 95.40
CMG 150117P00590000 P 01/17/15 590.0 95.90 98.70
CMG 150117P00595000 P 01/17/15 595.0 99.50 102.50
CMG 150117P00600000 P 01/17/15 600.0 103.20 106.20
CMG 150117P00605000 P 01/17/15 605.0 106.90 109.80
CMG 150117P00610000 P 01/17/15 610.0 110.70 113.60
CMG 150117P00615000 P 01/17/15 615.0 114.60 117.40
CMG 150117P00620000 P 01/17/15 620.0 118.50 121.40
CMG 150117P00625000 P 01/17/15 625.0 122.40 125.00
CMG 150117P00630000 P 01/17/15 630.0 126.40 129.30
CMG 150117P00635000 P 01/17/15 635.0 130.40 133.20
CMG 150117P00640000 P 01/17/15 640.0 134.40 137.20
CMG 150117P00645000 P 01/17/15 645.0 138.60 141.40
CMG 150117P00650000 P 01/17/15 650.0 142.60 145.40
CMG 150117P00655000 P 01/17/15 655.0 146.80 149.70
CMG 150117P00660000 P 01/17/15 660.0 151.10 154.00
CMG 150117P00665000 P 01/17/15 665.0 155.50 158.40
CMG 150117P00670000 P 01/17/15 670.0 159.70 162.70
CMG 150117P00675000 P 01/17/15 675.0 164.00 167.00
CMG 150117P00680000 P 01/17/15 680.0 168.40 171.40
CMG 150117P00685000 P 01/17/15 685.0 172.80 175.70
CMG 150117P00690000 P 01/17/15 690.0 177.40 180.20
CMG 150117P00695000 P 01/17/15 695.0 181.90 184.80
CMG 150117P00700000 P 01/17/15 700.0 186.40 189.50
CMG 150117P00705000 P 01/17/15 705.0 190.90 194.00
CMG 150117P00710000 P 01/17/15 710.0 195.50 198.50
CMG 150117P00715000 P 01/17/15 715.0 200.00 203.00
CMG 150117P00720000 P 01/17/15 720.0 204.60 207.80
CMG 150117P00725000 P 01/17/15 725.0 209.30 212.10
CMG 150117P00730000 P 01/17/15 730.0 213.90 217.10
CMG 150117P00735000 P 01/17/15 735.0 218.60 221.80
CMG 150117P00740000 P 01/17/15 740.0 223.30 226.40
CMG 150117P00745000 P 01/17/15 745.0 228.00 231.10
CMG 150117P00750000 P 01/17/15 750.0 232.70 236.00
CMG 150117P00755000 P 01/17/15 755.0 237.50 240.60
CMG 150117P00760000 P 01/17/15 760.0 242.20 245.50
CMG 150117P00765000 P 01/17/15 765.0 247.00 250.00
CMG 150117P00770000 P 01/17/15 770.0 251.60 255.00
CMG 150117P00775000 P 01/17/15 775.0 256.40 259.50
CMG 150117P00780000 P 01/17/15 780.0 261.20 264.60
CMG 150117P00785000 P 01/17/15 785.0 266.00 269.50
CMG 150117P00790000 P 01/17/15 790.0 270.80 274.30
CMG 150117P00795000 P 01/17/15 795.0 275.60 279.70
CMG 150117P00800000 P 01/17/15 800.0 280.50 284.50
CMG 150117P00805000 P 01/17/15 805.0 285.30 289.40
CMG 150117P00810000 P 01/17/15 810.0 290.20 294.20
CMG 150117P00815000 P 01/17/15 815.0 295.20 299.10
CMG 150117P00820000 P 01/17/15 820.0 300.00 304.00
CMG 150117P00825000 P 01/17/15 825.0 304.80 308.90
CMG 150117P00830000 P 01/17/15 830.0 309.70 313.80
CMG 150117P00835000 P 01/17/15 835.0 314.60 318.80
CMG 150117P00840000 P 01/17/15 840.0 319.50 323.70
CMG 150117P00845000 P 01/17/15 845.0 324.40 328.60
CMG 150117P00850000 P 01/17/15 850.0 329.30 333.50
CMG 150117P00855000 P 01/17/15 855.0 334.20 338.20
CMG 150117P00860000 P 01/17/15 860.0 339.30 343.40
CMG 150117P00865000 P 01/17/15 865.0 344.10 348.30
CMG 150117P00870000 P 01/17/15 870.0 349.00 353.20
CMG 150117P00875000 P 01/17/15 875.0 354.10 358.10
CMG 150117P00880000 P 01/17/15 880.0 358.90 363.20
CMG 150117P00885000 P 01/17/15 885.0 364.00 368.10
CMG 160115C00270000 C 01/15/16 270.0 257.70 262.10
CMG 160115C00280000 C 01/15/16 280.0 249.00 253.40
CMG 160115C00290000 C 01/15/16 290.0 240.40 244.60
CMG 160115C00300000 C 01/15/16 300.0 231.60 236.00
CMG 160115C00310000 C 01/15/16 310.0 223.40 227.40
CMG 160115C00320000 C 01/15/16 320.0 215.00 219.50
CMG 160115C00330000 C 01/15/16 330.0 206.90 211.00
CMG 160115C00340000 C 01/15/16 340.0 198.90 203.20
CMG 160115C00350000 C 01/15/16 350.0 191.00 195.40
CMG 160115C00360000 C 01/15/16 360.0 183.40 187.40
CMG 160115C00370000 C 01/15/16 370.0 175.80 180.10
CMG 160115C00380000 C 01/15/16 380.0 168.30 172.30
CMG 160115C00390000 C 01/15/16 390.0 161.00 165.50
CMG 160115C00400000 C 01/15/16 400.0 154.00 158.40
CMG 160115C00410000 C 01/15/16 410.0 147.00 151.40
CMG 160115C00420000 C 01/15/16 420.0 140.50 144.80
CMG 160115C00430000 C 01/15/16 430.0 133.90 138.40
CMG 160115C00440000 C 01/15/16 440.0 127.60 132.10
CMG 160115C00450000 C 01/15/16 450.0 121.60 125.30
CMG 160115C00460000 C 01/15/16 460.0 115.90 119.90
CMG 160115C00470000 C 01/15/16 470.0 109.70 114.10
CMG 160115C00480000 C 01/15/16 480.0 104.40 108.50
CMG 160115C00490000 C 01/15/16 490.0 99.20 102.90
CMG 160115C00500000 C 01/15/16 500.0 93.60 97.90
CMG 160115C00510000 C 01/15/16 510.0 89.20 93.10
CMG 160115C00520000 C 01/15/16 520.0 84.00 88.30
CMG 160115C00530000 C 01/15/16 530.0 80.10 83.80
CMG 160115C00540000 C 01/15/16 540.0 75.80 79.40
CMG 160115C00550000 C 01/15/16 550.0 71.00 75.10
CMG 160115C00560000 C 01/15/16 560.0 67.90 71.50
CMG 160115C00570000 C 01/15/16 570.0 64.20 67.60
CMG 160115C00580000 C 01/15/16 580.0 60.90 63.80
CMG 160115C00590000 C 01/15/16 590.0 57.20 60.60
CMG 160115C00600000 C 01/15/16 600.0 53.50 57.20
CMG 160115C00610000 C 01/15/16 610.0 50.80 53.90
CMG 160115C00620000 C 01/15/16 620.0 47.60 51.00
CMG 160115C00630000 C 01/15/16 630.0 44.40 48.10
CMG 160115C00640000 C 01/15/16 640.0 42.70 45.40
CMG 160115C00650000 C 01/15/16 650.0 39.50 43.00
CMG 160115C00660000 C 01/15/16 660.0 37.00 40.50
CMG 160115C00670000 C 01/15/16 670.0 35.60 38.20
CMG 160115C00680000 C 01/15/16 680.0 33.40 36.10
CMG 160115C00690000 C 01/15/16 690.0 31.00 34.10
CMG 160115C00700000 C 01/15/16 700.0 29.40 32.20
CMG 160115C00710000 C 01/15/16 710.0 27.20 30.40
CMG 160115C00720000 C 01/15/16 720.0 25.50 28.70
CMG 160115C00730000 C 01/15/16 730.0 24.10 27.10
CMG 160115C00740000 C 01/15/16 740.0 22.40 25.60
CMG 160115C00750000 C 01/15/16 750.0 21.10 24.20
CMG 160115C00760000 C 01/15/16 760.0 20.30 22.80
CMG 160115C00770000 C 01/15/16 770.0 18.60 21.50
CMG 160115C00780000 C 01/15/16 780.0 18.00 20.50
CMG 160115C00790000 C 01/15/16 790.0 15.50 19.40
CMG 160115C00800000 C 01/15/16 800.0 15.90 18.40
CMG 160115C00810000 C 01/15/16 810.0 13.50 17.30
CMG 160115C00820000 C 01/15/16 820.0 13.80 15.30
CMG 160115C00830000 C 01/15/16 830.0 12.90 16.00
CMG 160115P00270000 P 01/15/16 270.0 7.20 10.20
CMG 160115P00280000 P 01/15/16 280.0 8.20 11.40
CMG 160115P00290000 P 01/15/16 290.0 9.20 12.80
CMG 160115P00300000 P 01/15/16 300.0 10.40 14.20
CMG 160115P00310000 P 01/15/16 310.0 11.80 15.50
CMG 160115P00320000 P 01/15/16 320.0 13.30 16.90
CMG 160115P00330000 P 01/15/16 330.0 15.30 18.80
CMG 160115P00340000 P 01/15/16 340.0 16.60 19.10
CMG 160115P00350000 P 01/15/16 350.0 18.50 21.90
CMG 160115P00360000 P 01/15/16 360.0 20.70 24.00
CMG 160115P00370000 P 01/15/16 370.0 22.90 27.00
CMG 160115P00380000 P 01/15/16 380.0 25.80 28.40
CMG 160115P00390000 P 01/15/16 390.0 28.20 32.30
CMG 160115P00400000 P 01/15/16 400.0 31.30 34.00
CMG 160115P00410000 P 01/15/16 410.0 34.30 38.30
CMG 160115P00420000 P 01/15/16 420.0 37.60 41.10
CMG 160115P00430000 P 01/15/16 430.0 40.80 45.00
CMG 160115P00440000 P 01/15/16 440.0 44.70 47.00
CMG 160115P00450000 P 01/15/16 450.0 48.00 51.90
CMG 160115P00460000 P 01/15/16 460.0 52.50 56.30
CMG 160115P00470000 P 01/15/16 470.0 56.60 60.50
CMG 160115P00480000 P 01/15/16 480.0 60.90 65.00
CMG 160115P00490000 P 01/15/16 490.0 65.40 69.40
CMG 160115P00500000 P 01/15/16 500.0 70.10 73.70
CMG 160115P00510000 P 01/15/16 510.0 75.40 79.50
CMG 160115P00520000 P 01/15/16 520.0 80.60 84.00
CMG 160115P00530000 P 01/15/16 530.0 86.00 90.10
CMG 160115P00540000 P 01/15/16 540.0 91.60 95.90
CMG 160115P00550000 P 01/15/16 550.0 97.30 100.00
CMG 160115P00560000 P 01/15/16 560.0 103.50 107.80
CMG 160115P00570000 P 01/15/16 570.0 109.50 113.80
CMG 160115P00580000 P 01/15/16 580.0 115.90 120.20
CMG 160115P00590000 P 01/15/16 590.0 122.50 126.70
CMG 160115P00600000 P 01/15/16 600.0 129.30 133.60
CMG 160115P00610000 P 01/15/16 610.0 135.90 140.50
CMG 160115P00620000 P 01/15/16 620.0 143.00 147.40
CMG 160115P00630000 P 01/15/16 630.0 150.10 154.70
CMG 160115P00640000 P 01/15/16 640.0 157.40 162.00
CMG 160115P00650000 P 01/15/16 650.0 165.00 169.60
CMG 160115P00660000 P 01/15/16 660.0 172.40 176.90
CMG 160115P00670000 P 01/15/16 670.0 180.20 184.90
CMG 160115P00680000 P 01/15/16 680.0 188.20 192.50
CMG 160115P00690000 P 01/15/16 690.0 196.10 200.60
CMG 160115P00700000 P 01/15/16 700.0 204.10 208.70
CMG 160115P00710000 P 01/15/16 710.0 212.30 216.90
CMG 160115P00720000 P 01/15/16 720.0 220.80 225.00
CMG 160115P00730000 P 01/15/16 730.0 229.10 233.50
CMG 160115P00740000 P 01/15/16 740.0 237.70 242.00
CMG 160115P00750000 P 01/15/16 750.0 246.30 250.60
CMG 160115P00760000 P 01/15/16 760.0 255.00 259.30
CMG 160115P00770000 P 01/15/16 770.0 263.80 268.00
CMG 160115P00780000 P 01/15/16 780.0 272.60 277.00
CMG 160115P00790000 P 01/15/16 790.0 281.80 285.80
CMG 160115P00800000 P 01/15/16 800.0 290.80 294.80
CMG 160115P00810000 P 01/15/16 810.0 299.50 304.00
CMG 160115P00820000 P 01/15/16 820.0 308.70 313.00
CMG 160115P00830000 P 01/15/16 830.0 317.60 322.30

OPRA data is delayed 15 minutes.