Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Cummins Inc (CMI)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 170428C00115000 C 04/28/17 115.0 35.10 38.50
CMI 170428C00120000 C 04/28/17 120.0 30.90 34.40
CMI 170428C00125000 C 04/28/17 125.0 25.70 29.40
CMI 170428C00126000 C 04/28/17 126.0 25.20 28.40
CMI 170428C00127000 C 04/28/17 127.0 23.70 27.40
CMI 170428C00128000 C 04/28/17 128.0 22.90 26.40
CMI 170428C00129000 C 04/28/17 129.0 21.90 25.40
CMI 170428C00130000 C 04/28/17 130.0 20.80 24.40
CMI 170428C00131000 C 04/28/17 131.0 19.60 23.40
CMI 170428C00132000 C 04/28/17 132.0 18.40 22.40
CMI 170428C00133000 C 04/28/17 133.0 17.60 21.40
CMI 170428C00134000 C 04/28/17 134.0 16.80 20.40
CMI 170428C00135000 C 04/28/17 135.0 16.00 19.40
CMI 170428C00136000 C 04/28/17 136.0 14.70 18.40
CMI 170428C00137000 C 04/28/17 137.0 13.80 17.40
CMI 170428C00138000 C 04/28/17 138.0 12.60 16.40
CMI 170428C00139000 C 04/28/17 139.0 12.00 15.50
CMI 170428C00140000 C 04/28/17 140.0 11.20 13.20
CMI 170428C00141000 C 04/28/17 141.0 9.90 13.10
CMI 170428C00142000 C 04/28/17 142.0 9.50 12.20
CMI 170428C00143000 C 04/28/17 143.0 8.00 11.00
CMI 170428C00144000 C 04/28/17 144.0 7.30 10.10
CMI 170428C00145000 C 04/28/17 145.0 6.50 8.70
CMI 170428C00146000 C 04/28/17 146.0 5.40 7.60
CMI 170428C00147000 C 04/28/17 147.0 4.50 6.60
CMI 170428C00148000 C 04/28/17 148.0 3.90 5.70
CMI 170428C00149000 C 04/28/17 149.0 3.00 4.60
CMI 170428C00150000 C 04/28/17 150.0 2.30 3.30
CMI 170428C00152500 C 04/28/17 152.5 0.85 1.15
CMI 170428C00155000 C 04/28/17 155.0 0.20 0.50
CMI 170428C00157500 C 04/28/17 157.5 0.00 0.15
CMI 170428C00160000 C 04/28/17 160.0 0.00 0.45
CMI 170428C00162500 C 04/28/17 162.5 0.00 0.35
CMI 170428C00165000 C 04/28/17 165.0 0.00 0.35
CMI 170428C00167500 C 04/28/17 167.5 0.00 0.40
CMI 170428C00170000 C 04/28/17 170.0 0.00 0.30
CMI 170428C00172500 C 04/28/17 172.5 0.00 0.35
CMI 170428C00175000 C 04/28/17 175.0 0.00 0.30
CMI 170428C00177500 C 04/28/17 177.5 0.00 0.45
CMI 170428C00180000 C 04/28/17 180.0 0.00 0.40
CMI 170428C00182500 C 04/28/17 182.5 0.00 0.40
CMI 170428C00185000 C 04/28/17 185.0 0.00 0.40
CMI 170428C00187500 C 04/28/17 187.5 0.00 0.30
CMI 170428P00115000 P 04/28/17 115.0 0.00 0.30
CMI 170428P00120000 P 04/28/17 120.0 0.00 0.45
CMI 170428P00125000 P 04/28/17 125.0 0.00 0.05
CMI 170428P00126000 P 04/28/17 126.0 0.00 0.40
CMI 170428P00127000 P 04/28/17 127.0 0.00 0.35
CMI 170428P00128000 P 04/28/17 128.0 0.00 0.45
CMI 170428P00129000 P 04/28/17 129.0 0.00 0.30
CMI 170428P00130000 P 04/28/17 130.0 0.00 0.35
CMI 170428P00131000 P 04/28/17 131.0 0.00 0.45
CMI 170428P00132000 P 04/28/17 132.0 0.00 0.40
CMI 170428P00133000 P 04/28/17 133.0 0.00 0.45
CMI 170428P00134000 P 04/28/17 134.0 0.00 0.35
CMI 170428P00135000 P 04/28/17 135.0 0.00 0.40
CMI 170428P00136000 P 04/28/17 136.0 0.00 0.35
CMI 170428P00137000 P 04/28/17 137.0 0.00 0.35
CMI 170428P00138000 P 04/28/17 138.0 0.00 0.20
CMI 170428P00139000 P 04/28/17 139.0 0.00 0.35
CMI 170428P00140000 P 04/28/17 140.0 0.00 0.25
CMI 170428P00141000 P 04/28/17 141.0 0.00 0.40
CMI 170428P00142000 P 04/28/17 142.0 0.00 0.40
CMI 170428P00143000 P 04/28/17 143.0 0.00 0.25
CMI 170428P00144000 P 04/28/17 144.0 0.00 0.40
CMI 170428P00145000 P 04/28/17 145.0 0.00 0.35
CMI 170428P00146000 P 04/28/17 146.0 0.00 0.30
CMI 170428P00147000 P 04/28/17 147.0 0.00 0.20
CMI 170428P00148000 P 04/28/17 148.0 0.05 0.35
CMI 170428P00149000 P 04/28/17 149.0 0.15 0.40
CMI 170428P00150000 P 04/28/17 150.0 0.30 0.60
CMI 170428P00152500 P 04/28/17 152.5 1.20 1.90
CMI 170428P00155000 P 04/28/17 155.0 2.15 4.20
CMI 170428P00157500 P 04/28/17 157.5 4.00 6.50
CMI 170428P00160000 P 04/28/17 160.0 6.20 8.80
CMI 170428P00162500 P 04/28/17 162.5 8.60 12.30
CMI 170428P00165000 P 04/28/17 165.0 10.50 14.50
CMI 170428P00167500 P 04/28/17 167.5 13.30 17.60
CMI 170428P00170000 P 04/28/17 170.0 15.80 19.40
CMI 170428P00172500 P 04/28/17 172.5 18.40 22.00
CMI 170428P00175000 P 04/28/17 175.0 20.70 25.00
CMI 170428P00177500 P 04/28/17 177.5 23.00 26.80
CMI 170428P00180000 P 04/28/17 180.0 25.60 29.20
CMI 170428P00182500 P 04/28/17 182.5 28.20 32.20
CMI 170428P00185000 P 04/28/17 185.0 30.70 35.00
CMI 170428P00187500 P 04/28/17 187.5 34.00 36.60
CMI 170505C00110000 C 05/05/17 110.0 40.80 44.50
CMI 170505C00115000 C 05/05/17 115.0 36.00 40.00
CMI 170505C00120000 C 05/05/17 120.0 30.60 34.50
CMI 170505C00125000 C 05/05/17 125.0 26.50 28.80
CMI 170505C00130000 C 05/05/17 130.0 20.70 24.60
CMI 170505C00131000 C 05/05/17 131.0 19.60 23.50
CMI 170505C00132000 C 05/05/17 132.0 18.60 22.60
CMI 170505C00133000 C 05/05/17 133.0 17.80 21.50
CMI 170505C00134000 C 05/05/17 134.0 16.80 20.70
CMI 170505C00135000 C 05/05/17 135.0 15.50 19.50
CMI 170505C00136000 C 05/05/17 136.0 15.40 18.60
CMI 170505C00137000 C 05/05/17 137.0 13.90 17.20
CMI 170505C00138000 C 05/05/17 138.0 13.00 16.40
CMI 170505C00139000 C 05/05/17 139.0 12.70 15.80
CMI 170505C00140000 C 05/05/17 140.0 11.10 14.30
CMI 170505C00141000 C 05/05/17 141.0 10.90 13.10
CMI 170505C00142000 C 05/05/17 142.0 10.00 12.60
CMI 170505C00143000 C 05/05/17 143.0 8.20 11.80
CMI 170505C00144000 C 05/05/17 144.0 8.50 11.00
CMI 170505C00145000 C 05/05/17 145.0 7.70 9.40
CMI 170505C00146000 C 05/05/17 146.0 6.90 8.90
CMI 170505C00147000 C 05/05/17 147.0 6.30 7.90
CMI 170505C00148000 C 05/05/17 148.0 5.50 6.30
CMI 170505C00149000 C 05/05/17 149.0 4.90 5.70
CMI 170505C00150000 C 05/05/17 150.0 4.30 5.10
CMI 170505C00152500 C 05/05/17 152.5 2.95 3.40
CMI 170505C00155000 C 05/05/17 155.0 2.00 2.50
CMI 170505C00157500 C 05/05/17 157.5 1.20 1.60
CMI 170505C00160000 C 05/05/17 160.0 0.70 0.95
CMI 170505C00162500 C 05/05/17 162.5 0.25 0.75
CMI 170505C00165000 C 05/05/17 165.0 0.20 0.40
CMI 170505C00167500 C 05/05/17 167.5 0.10 0.25
CMI 170505C00170000 C 05/05/17 170.0 0.00 0.40
CMI 170505C00172500 C 05/05/17 172.5 0.00 0.30
CMI 170505C00175000 C 05/05/17 175.0 0.00 0.45
CMI 170505C00177500 C 05/05/17 177.5 0.00 0.40
CMI 170505C00180000 C 05/05/17 180.0 0.00 0.45
CMI 170505C00182500 C 05/05/17 182.5 0.00 0.40
CMI 170505C00185000 C 05/05/17 185.0 0.00 0.35
CMI 170505C00187500 C 05/05/17 187.5 0.00 0.35
CMI 170505P00110000 P 05/05/17 110.0 0.00 0.40
CMI 170505P00115000 P 05/05/17 115.0 0.00 0.40
CMI 170505P00120000 P 05/05/17 120.0 0.00 0.35
CMI 170505P00125000 P 05/05/17 125.0 0.00 0.30
CMI 170505P00130000 P 05/05/17 130.0 0.00 0.30
CMI 170505P00131000 P 05/05/17 131.0 0.00 0.35
CMI 170505P00132000 P 05/05/17 132.0 0.05 0.35
CMI 170505P00133000 P 05/05/17 133.0 0.05 0.30
CMI 170505P00134000 P 05/05/17 134.0 0.05 0.40
CMI 170505P00135000 P 05/05/17 135.0 0.05 0.35
CMI 170505P00136000 P 05/05/17 136.0 0.10 0.35
CMI 170505P00137000 P 05/05/17 137.0 0.20 0.40
CMI 170505P00138000 P 05/05/17 138.0 0.25 0.45
CMI 170505P00139000 P 05/05/17 139.0 0.20 0.50
CMI 170505P00140000 P 05/05/17 140.0 0.30 0.75
CMI 170505P00141000 P 05/05/17 141.0 0.35 0.80
CMI 170505P00142000 P 05/05/17 142.0 0.45 0.95
CMI 170505P00143000 P 05/05/17 143.0 0.60 0.95
CMI 170505P00144000 P 05/05/17 144.0 0.70 1.10
CMI 170505P00145000 P 05/05/17 145.0 0.90 1.20
CMI 170505P00146000 P 05/05/17 146.0 1.10 1.45
CMI 170505P00147000 P 05/05/17 147.0 1.25 1.70
CMI 170505P00148000 P 05/05/17 148.0 1.55 2.00
CMI 170505P00149000 P 05/05/17 149.0 1.85 2.30
CMI 170505P00150000 P 05/05/17 150.0 2.20 2.70
CMI 170505P00152500 P 05/05/17 152.5 3.30 3.90
CMI 170505P00155000 P 05/05/17 155.0 4.70 5.30
CMI 170505P00157500 P 05/05/17 157.5 6.20 7.10
CMI 170505P00160000 P 05/05/17 160.0 7.40 9.60
CMI 170505P00162500 P 05/05/17 162.5 9.30 11.50
CMI 170505P00165000 P 05/05/17 165.0 11.80 14.00
CMI 170505P00167500 P 05/05/17 167.5 13.60 17.40
CMI 170505P00170000 P 05/05/17 170.0 15.80 19.40
CMI 170505P00172500 P 05/05/17 172.5 18.30 22.00
CMI 170505P00175000 P 05/05/17 175.0 20.70 24.70
CMI 170505P00177500 P 05/05/17 177.5 23.30 27.20
CMI 170505P00180000 P 05/05/17 180.0 25.80 30.00
CMI 170505P00182500 P 05/05/17 182.5 28.20 32.50
CMI 170505P00185000 P 05/05/17 185.0 30.70 34.90
CMI 170505P00187500 P 05/05/17 187.5 33.60 36.80
CMI 170512C00120000 C 05/12/17 120.0 31.40 34.20
CMI 170512C00125000 C 05/12/17 125.0 25.40 29.50
CMI 170512C00130000 C 05/12/17 130.0 20.80 24.70
CMI 170512C00131000 C 05/12/17 131.0 20.20 23.60
CMI 170512C00132000 C 05/12/17 132.0 18.40 22.50
CMI 170512C00133000 C 05/12/17 133.0 17.50 21.70
CMI 170512C00134000 C 05/12/17 134.0 17.20 20.50
CMI 170512C00135000 C 05/12/17 135.0 16.20 19.70
CMI 170512C00136000 C 05/12/17 136.0 15.30 18.80
CMI 170512C00137000 C 05/12/17 137.0 14.80 17.70
CMI 170512C00138000 C 05/12/17 138.0 12.90 16.80
CMI 170512C00139000 C 05/12/17 139.0 13.20 15.90
CMI 170512C00140000 C 05/12/17 140.0 12.00 14.60
CMI 170512C00141000 C 05/12/17 141.0 11.00 14.10
CMI 170512C00142000 C 05/12/17 142.0 10.30 12.70
CMI 170512C00143000 C 05/12/17 143.0 9.60 11.50
CMI 170512C00144000 C 05/12/17 144.0 8.70 11.20
CMI 170512C00145000 C 05/12/17 145.0 7.60 10.60
CMI 170512C00146000 C 05/12/17 146.0 7.30 8.90
CMI 170512C00147000 C 05/12/17 147.0 6.70 8.20
CMI 170512C00148000 C 05/12/17 148.0 5.90 6.70
CMI 170512C00149000 C 05/12/17 149.0 5.20 6.10
CMI 170512C00150000 C 05/12/17 150.0 4.70 5.50
CMI 170512C00152500 C 05/12/17 152.5 3.20 4.10
CMI 170512C00155000 C 05/12/17 155.0 2.30 3.00
CMI 170512C00157500 C 05/12/17 157.5 1.45 2.10
CMI 170512C00160000 C 05/12/17 160.0 0.95 1.40
CMI 170512C00162500 C 05/12/17 162.5 0.55 1.05
CMI 170512C00165000 C 05/12/17 165.0 0.25 0.60
CMI 170512C00167500 C 05/12/17 167.5 0.10 0.50
CMI 170512C00170000 C 05/12/17 170.0 0.10 0.30
CMI 170512C00172500 C 05/12/17 172.5 0.00 0.30
CMI 170512C00175000 C 05/12/17 175.0 0.00 0.40
CMI 170512C00177500 C 05/12/17 177.5 0.00 0.35
CMI 170512C00180000 C 05/12/17 180.0 0.00 0.35
CMI 170512C00182500 C 05/12/17 182.5 0.00 0.50
CMI 170512C00185000 C 05/12/17 185.0 0.00 0.40
CMI 170512C00187500 C 05/12/17 187.5 0.00 0.35
CMI 170512P00120000 P 05/12/17 120.0 0.00 0.35
CMI 170512P00125000 P 05/12/17 125.0 0.00 0.40
CMI 170512P00130000 P 05/12/17 130.0 0.00 0.45
CMI 170512P00131000 P 05/12/17 131.0 0.00 0.50
CMI 170512P00132000 P 05/12/17 132.0 0.00 0.40
CMI 170512P00133000 P 05/12/17 133.0 0.10 0.40
CMI 170512P00134000 P 05/12/17 134.0 0.10 0.45
CMI 170512P00135000 P 05/12/17 135.0 0.05 0.50
CMI 170512P00136000 P 05/12/17 136.0 0.20 0.55
CMI 170512P00137000 P 05/12/17 137.0 0.25 0.70
CMI 170512P00138000 P 05/12/17 138.0 0.30 0.70
CMI 170512P00139000 P 05/12/17 139.0 0.40 0.80
CMI 170512P00140000 P 05/12/17 140.0 0.35 0.95
CMI 170512P00141000 P 05/12/17 141.0 0.50 1.10
CMI 170512P00142000 P 05/12/17 142.0 0.65 1.15
CMI 170512P00143000 P 05/12/17 143.0 0.80 1.25
CMI 170512P00144000 P 05/12/17 144.0 0.95 1.45
CMI 170512P00145000 P 05/12/17 145.0 1.10 1.60
CMI 170512P00146000 P 05/12/17 146.0 1.30 1.85
CMI 170512P00147000 P 05/12/17 147.0 1.55 2.10
CMI 170512P00148000 P 05/12/17 148.0 1.80 2.40
CMI 170512P00149000 P 05/12/17 149.0 2.10 2.65
CMI 170512P00150000 P 05/12/17 150.0 2.50 3.10
CMI 170512P00152500 P 05/12/17 152.5 3.40 4.20
CMI 170512P00155000 P 05/12/17 155.0 5.00 5.70
CMI 170512P00157500 P 05/12/17 157.5 6.60 8.60
CMI 170512P00160000 P 05/12/17 160.0 7.40 9.80
CMI 170512P00162500 P 05/12/17 162.5 9.60 12.10
CMI 170512P00165000 P 05/12/17 165.0 11.60 14.10
CMI 170512P00167500 P 05/12/17 167.5 13.40 16.70
CMI 170512P00170000 P 05/12/17 170.0 15.70 19.60
CMI 170512P00172500 P 05/12/17 172.5 18.50 22.00
CMI 170512P00175000 P 05/12/17 175.0 20.90 25.10
CMI 170512P00177500 P 05/12/17 177.5 23.80 26.50
CMI 170512P00180000 P 05/12/17 180.0 25.70 29.90
CMI 170512P00182500 P 05/12/17 182.5 28.00 32.50
CMI 170512P00185000 P 05/12/17 185.0 30.60 35.10
CMI 170512P00187500 P 05/12/17 187.5 33.30 37.20
CMI 170519C00110000 C 05/19/17 110.0 41.30 43.90
CMI 170519C00115000 C 05/19/17 115.0 36.70 39.30
CMI 170519C00120000 C 05/19/17 120.0 31.60 34.40
CMI 170519C00125000 C 05/19/17 125.0 26.40 29.50
CMI 170519C00126000 C 05/19/17 126.0 25.20 28.60
CMI 170519C00127000 C 05/19/17 127.0 24.00 27.40
CMI 170519C00128000 C 05/19/17 128.0 23.80 26.50
CMI 170519C00129000 C 05/19/17 129.0 22.80 25.20
CMI 170519C00130000 C 05/19/17 130.0 21.60 24.30
CMI 170519C00131000 C 05/19/17 131.0 20.10 23.30
CMI 170519C00132000 C 05/19/17 132.0 19.90 22.30
CMI 170519C00133000 C 05/19/17 133.0 18.60 21.30
CMI 170519C00134000 C 05/19/17 134.0 18.00 20.30
CMI 170519C00135000 C 05/19/17 135.0 16.60 19.40
CMI 170519C00136000 C 05/19/17 136.0 15.90 18.70
CMI 170519C00137000 C 05/19/17 137.0 14.90 17.70
CMI 170519C00138000 C 05/19/17 138.0 14.20 16.80
CMI 170519C00139000 C 05/19/17 139.0 13.40 15.40
CMI 170519C00140000 C 05/19/17 140.0 12.40 14.30
CMI 170519C00141000 C 05/19/17 141.0 11.70 13.40
CMI 170519C00142000 C 05/19/17 142.0 10.60 13.00
CMI 170519C00143000 C 05/19/17 143.0 9.90 12.20
CMI 170519C00144000 C 05/19/17 144.0 9.20 10.60
CMI 170519C00145000 C 05/19/17 145.0 8.40 9.20
CMI 170519C00146000 C 05/19/17 146.0 7.20 9.40
CMI 170519C00147000 C 05/19/17 147.0 7.00 7.40
CMI 170519C00148000 C 05/19/17 148.0 6.30 6.70
CMI 170519C00149000 C 05/19/17 149.0 5.60 6.00
CMI 170519C00150000 C 05/19/17 150.0 5.00 5.40
CMI 170519C00152500 C 05/19/17 152.5 3.70 4.00
CMI 170519C00155000 C 05/19/17 155.0 2.55 2.85
CMI 170519C00157500 C 05/19/17 157.5 1.75 1.95
CMI 170519C00160000 C 05/19/17 160.0 1.10 1.30
CMI 170519C00162500 C 05/19/17 162.5 0.70 0.90
CMI 170519C00165000 C 05/19/17 165.0 0.45 0.60
CMI 170519C00167500 C 05/19/17 167.5 0.15 0.35
CMI 170519C00170000 C 05/19/17 170.0 0.15 0.25
CMI 170519C00172500 C 05/19/17 172.5 0.05 0.20
CMI 170519C00175000 C 05/19/17 175.0 0.00 0.15
CMI 170519C00177500 C 05/19/17 177.5 0.00 0.15
CMI 170519C00180000 C 05/19/17 180.0 0.00 0.10
CMI 170519C00182500 C 05/19/17 182.5 0.00 0.15
CMI 170519C00185000 C 05/19/17 185.0 0.00 0.10
CMI 170519C00187500 C 05/19/17 187.5 0.00 0.05
CMI 170519C00190000 C 05/19/17 190.0 0.00 0.05
CMI 170519C00195000 C 05/19/17 195.0 0.00 0.05
CMI 170519C00200000 C 05/19/17 200.0 0.00 0.10
CMI 170519P00110000 P 05/19/17 110.0 0.00 0.05
CMI 170519P00115000 P 05/19/17 115.0 0.00 0.10
CMI 170519P00120000 P 05/19/17 120.0 0.00 0.15
CMI 170519P00125000 P 05/19/17 125.0 0.00 0.20
CMI 170519P00126000 P 05/19/17 126.0 0.00 0.20
CMI 170519P00127000 P 05/19/17 127.0 0.05 0.25
CMI 170519P00128000 P 05/19/17 128.0 0.10 0.25
CMI 170519P00129000 P 05/19/17 129.0 0.15 0.25
CMI 170519P00130000 P 05/19/17 130.0 0.15 0.30
CMI 170519P00131000 P 05/19/17 131.0 0.20 0.30
CMI 170519P00132000 P 05/19/17 132.0 0.25 0.40
CMI 170519P00133000 P 05/19/17 133.0 0.30 0.40
CMI 170519P00134000 P 05/19/17 134.0 0.35 0.50
CMI 170519P00135000 P 05/19/17 135.0 0.40 0.55
CMI 170519P00136000 P 05/19/17 136.0 0.45 0.60
CMI 170519P00137000 P 05/19/17 137.0 0.55 0.70
CMI 170519P00138000 P 05/19/17 138.0 0.65 0.80
CMI 170519P00139000 P 05/19/17 139.0 0.75 0.95
CMI 170519P00140000 P 05/19/17 140.0 0.85 1.05
CMI 170519P00141000 P 05/19/17 141.0 1.05 1.20
CMI 170519P00142000 P 05/19/17 142.0 1.15 1.40
CMI 170519P00143000 P 05/19/17 143.0 1.35 1.60
CMI 170519P00144000 P 05/19/17 144.0 1.55 1.90
CMI 170519P00145000 P 05/19/17 145.0 1.80 2.05
CMI 170519P00146000 P 05/19/17 146.0 2.05 2.30
CMI 170519P00147000 P 05/19/17 147.0 2.35 2.65
CMI 170519P00148000 P 05/19/17 148.0 2.70 2.95
CMI 170519P00149000 P 05/19/17 149.0 3.10 3.50
CMI 170519P00150000 P 05/19/17 150.0 3.50 3.80
CMI 170519P00152500 P 05/19/17 152.5 4.70 5.00
CMI 170519P00155000 P 05/19/17 155.0 6.10 6.50
CMI 170519P00157500 P 05/19/17 157.5 7.80 8.30
CMI 170519P00160000 P 05/19/17 160.0 8.90 10.30
CMI 170519P00162500 P 05/19/17 162.5 10.30 12.90
CMI 170519P00165000 P 05/19/17 165.0 12.40 15.00
CMI 170519P00167500 P 05/19/17 167.5 14.80 17.60
CMI 170519P00170000 P 05/19/17 170.0 16.90 19.60
CMI 170519P00172500 P 05/19/17 172.5 19.70 22.60
CMI 170519P00175000 P 05/19/17 175.0 22.00 25.10
CMI 170519P00177500 P 05/19/17 177.5 24.70 27.60
CMI 170519P00180000 P 05/19/17 180.0 26.80 30.10
CMI 170519P00182500 P 05/19/17 182.5 29.20 32.10
CMI 170519P00185000 P 05/19/17 185.0 32.20 34.30
CMI 170519P00187500 P 05/19/17 187.5 33.70 37.40
CMI 170519P00190000 P 05/19/17 190.0 37.10 40.20
CMI 170519P00195000 P 05/19/17 195.0 41.50 45.20
CMI 170519P00200000 P 05/19/17 200.0 47.10 49.90
CMI 170526C00115000 C 05/26/17 115.0 36.30 39.30
CMI 170526C00120000 C 05/26/17 120.0 30.40 34.70
CMI 170526C00125000 C 05/26/17 125.0 26.10 29.70
CMI 170526C00129000 C 05/26/17 129.0 21.80 25.70
CMI 170526C00130000 C 05/26/17 130.0 21.20 24.60
CMI 170526C00131000 C 05/26/17 131.0 19.80 23.50
CMI 170526C00132000 C 05/26/17 132.0 19.20 22.60
CMI 170526C00133000 C 05/26/17 133.0 18.00 21.60
CMI 170526C00134000 C 05/26/17 134.0 17.50 20.70
CMI 170526C00135000 C 05/26/17 135.0 15.90 19.40
CMI 170526C00136000 C 05/26/17 136.0 15.90 18.80
CMI 170526C00137000 C 05/26/17 137.0 14.90 17.90
CMI 170526C00138000 C 05/26/17 138.0 14.00 16.80
CMI 170526C00139000 C 05/26/17 139.0 13.10 15.80
CMI 170526C00140000 C 05/26/17 140.0 12.00 14.90
CMI 170526C00141000 C 05/26/17 141.0 11.50 13.80
CMI 170526C00142000 C 05/26/17 142.0 10.30 13.10
CMI 170526C00143000 C 05/26/17 143.0 9.80 12.20
CMI 170526C00144000 C 05/26/17 144.0 8.80 11.60
CMI 170526C00145000 C 05/26/17 145.0 8.00 10.70
CMI 170526C00146000 C 05/26/17 146.0 7.80 9.80
CMI 170526C00147000 C 05/26/17 147.0 7.00 8.30
CMI 170526C00148000 C 05/26/17 148.0 6.10 7.60
CMI 170526C00149000 C 05/26/17 149.0 5.50 6.80
CMI 170526C00150000 C 05/26/17 150.0 5.00 6.20
CMI 170526C00152500 C 05/26/17 152.5 3.70 4.50
CMI 170526C00155000 C 05/26/17 155.0 2.70 3.60
CMI 170526C00157500 C 05/26/17 157.5 1.85 2.75
CMI 170526C00160000 C 05/26/17 160.0 1.20 2.05
CMI 170526C00162500 C 05/26/17 162.5 0.70 1.35
CMI 170526C00165000 C 05/26/17 165.0 0.35 1.05
CMI 170526C00167500 C 05/26/17 167.5 0.20 0.70
CMI 170526C00170000 C 05/26/17 170.0 0.10 0.70
CMI 170526C00172500 C 05/26/17 172.5 0.05 0.45
CMI 170526C00175000 C 05/26/17 175.0 0.00 0.35
CMI 170526C00177500 C 05/26/17 177.5 0.00 0.45
CMI 170526C00180000 C 05/26/17 180.0 0.00 0.40
CMI 170526C00182500 C 05/26/17 182.5 0.00 0.35
CMI 170526C00185000 C 05/26/17 185.0 0.00 0.45
CMI 170526C00187500 C 05/26/17 187.5 0.00 0.35
CMI 170526P00115000 P 05/26/17 115.0 0.00 0.40
CMI 170526P00120000 P 05/26/17 120.0 0.00 0.45
CMI 170526P00125000 P 05/26/17 125.0 0.00 0.45
CMI 170526P00129000 P 05/26/17 129.0 0.15 0.50
CMI 170526P00130000 P 05/26/17 130.0 0.15 0.50
CMI 170526P00131000 P 05/26/17 131.0 0.20 0.65
CMI 170526P00132000 P 05/26/17 132.0 0.20 0.65
CMI 170526P00133000 P 05/26/17 133.0 0.30 0.70
CMI 170526P00134000 P 05/26/17 134.0 0.35 0.80
CMI 170526P00135000 P 05/26/17 135.0 0.45 0.85
CMI 170526P00136000 P 05/26/17 136.0 0.50 1.00
CMI 170526P00137000 P 05/26/17 137.0 0.60 1.10
CMI 170526P00138000 P 05/26/17 138.0 0.50 1.30
CMI 170526P00139000 P 05/26/17 139.0 0.65 1.45
CMI 170526P00140000 P 05/26/17 140.0 0.90 1.50
CMI 170526P00141000 P 05/26/17 141.0 0.95 1.80
CMI 170526P00142000 P 05/26/17 142.0 1.10 1.95
CMI 170526P00143000 P 05/26/17 143.0 1.45 1.95
CMI 170526P00144000 P 05/26/17 144.0 1.50 2.25
CMI 170526P00145000 P 05/26/17 145.0 1.70 2.60
CMI 170526P00146000 P 05/26/17 146.0 1.95 2.85
CMI 170526P00147000 P 05/26/17 147.0 2.45 3.00
CMI 170526P00148000 P 05/26/17 148.0 2.60 3.50
CMI 170526P00149000 P 05/26/17 149.0 2.95 3.80
CMI 170526P00150000 P 05/26/17 150.0 3.30 4.30
CMI 170526P00152500 P 05/26/17 152.5 4.60 5.40
CMI 170526P00155000 P 05/26/17 155.0 6.00 6.90
CMI 170526P00157500 P 05/26/17 157.5 7.80 9.00
CMI 170526P00160000 P 05/26/17 160.0 9.00 10.70
CMI 170526P00162500 P 05/26/17 162.5 10.70 13.10
CMI 170526P00165000 P 05/26/17 165.0 12.50 15.20
CMI 170526P00167500 P 05/26/17 167.5 14.40 18.40
CMI 170526P00170000 P 05/26/17 170.0 16.80 20.60
CMI 170526P00172500 P 05/26/17 172.5 19.40 23.40
CMI 170526P00175000 P 05/26/17 175.0 21.60 25.90
CMI 170526P00177500 P 05/26/17 177.5 24.30 28.30
CMI 170526P00180000 P 05/26/17 180.0 26.80 30.30
CMI 170526P00182500 P 05/26/17 182.5 29.10 33.30
CMI 170526P00185000 P 05/26/17 185.0 31.50 35.80
CMI 170526P00187500 P 05/26/17 187.5 34.00 37.50
CMI 170602C00115000 C 06/02/17 115.0 36.20 39.40
CMI 170602C00120000 C 06/02/17 120.0 30.40 34.70
CMI 170602C00125000 C 06/02/17 125.0 26.20 29.50
CMI 170602C00126000 C 06/02/17 126.0 24.80 28.70
CMI 170602C00127000 C 06/02/17 127.0 24.10 27.60
CMI 170602C00128000 C 06/02/17 128.0 23.20 26.30
CMI 170602C00129000 C 06/02/17 129.0 22.30 25.70
CMI 170602C00130000 C 06/02/17 130.0 20.50 24.40
CMI 170602C00131000 C 06/02/17 131.0 20.40 23.40
CMI 170602C00132000 C 06/02/17 132.0 19.50 22.50
CMI 170602C00133000 C 06/02/17 133.0 18.50 21.60
CMI 170602C00134000 C 06/02/17 134.0 17.70 20.90
CMI 170602C00135000 C 06/02/17 135.0 16.70 19.80
CMI 170602C00136000 C 06/02/17 136.0 15.90 19.00
CMI 170602C00137000 C 06/02/17 137.0 15.20 17.70
CMI 170602C00138000 C 06/02/17 138.0 14.00 17.00
CMI 170602C00139000 C 06/02/17 139.0 13.30 15.60
CMI 170602C00140000 C 06/02/17 140.0 12.30 14.90
CMI 170602C00141000 C 06/02/17 141.0 11.50 13.90
CMI 170602C00142000 C 06/02/17 142.0 10.80 12.90
CMI 170602C00143000 C 06/02/17 143.0 9.70 12.50
CMI 170602C00144000 C 06/02/17 144.0 8.80 11.70
CMI 170602C00145000 C 06/02/17 145.0 8.40 10.40
CMI 170602C00146000 C 06/02/17 146.0 7.60 9.20
CMI 170602C00147000 C 06/02/17 147.0 7.20 8.40
CMI 170602C00148000 C 06/02/17 148.0 6.50 7.60
CMI 170602C00149000 C 06/02/17 149.0 5.70 6.90
CMI 170602C00150000 C 06/02/17 150.0 5.00 6.40
CMI 170602C00152500 C 06/02/17 152.5 3.90 5.00
CMI 170602C00155000 C 06/02/17 155.0 2.90 3.70
CMI 170602C00157500 C 06/02/17 157.5 2.00 2.85
CMI 170602C00160000 C 06/02/17 160.0 1.35 2.20
CMI 170602C00162500 C 06/02/17 162.5 0.95 1.60
CMI 170602C00165000 C 06/02/17 165.0 0.50 1.15
CMI 170602C00167500 C 06/02/17 167.5 0.25 0.85
CMI 170602C00170000 C 06/02/17 170.0 0.10 0.65
CMI 170602C00172500 C 06/02/17 172.5 0.10 0.45
CMI 170602C00175000 C 06/02/17 175.0 0.00 0.45
CMI 170602C00177500 C 06/02/17 177.5 0.00 0.40
CMI 170602C00180000 C 06/02/17 180.0 0.00 0.40
CMI 170602C00182500 C 06/02/17 182.5 0.00 0.45
CMI 170602C00185000 C 06/02/17 185.0 0.00 0.30
CMI 170602C00187500 C 06/02/17 187.5 0.00 0.45
CMI 170602P00115000 P 06/02/17 115.0 0.00 0.25
CMI 170602P00120000 P 06/02/17 120.0 0.00 0.40
CMI 170602P00125000 P 06/02/17 125.0 0.05 0.45
CMI 170602P00126000 P 06/02/17 126.0 0.15 0.40
CMI 170602P00127000 P 06/02/17 127.0 0.15 0.55
CMI 170602P00128000 P 06/02/17 128.0 0.20 0.50
CMI 170602P00129000 P 06/02/17 129.0 0.15 0.60
CMI 170602P00130000 P 06/02/17 130.0 0.30 0.65
CMI 170602P00131000 P 06/02/17 131.0 0.30 0.70
CMI 170602P00132000 P 06/02/17 132.0 0.30 0.80
CMI 170602P00133000 P 06/02/17 133.0 0.40 0.80
CMI 170602P00134000 P 06/02/17 134.0 0.45 0.95
CMI 170602P00135000 P 06/02/17 135.0 0.55 1.05
CMI 170602P00136000 P 06/02/17 136.0 0.50 1.20
CMI 170602P00137000 P 06/02/17 137.0 0.70 1.30
CMI 170602P00138000 P 06/02/17 138.0 0.75 1.40
CMI 170602P00139000 P 06/02/17 139.0 0.90 1.55
CMI 170602P00140000 P 06/02/17 140.0 0.95 1.85
CMI 170602P00141000 P 06/02/17 141.0 1.10 2.00
CMI 170602P00142000 P 06/02/17 142.0 1.25 2.15
CMI 170602P00143000 P 06/02/17 143.0 1.45 2.35
CMI 170602P00144000 P 06/02/17 144.0 1.70 2.55
CMI 170602P00145000 P 06/02/17 145.0 1.90 2.80
CMI 170602P00146000 P 06/02/17 146.0 2.30 2.90
CMI 170602P00147000 P 06/02/17 147.0 2.45 3.40
CMI 170602P00148000 P 06/02/17 148.0 2.85 3.70
CMI 170602P00149000 P 06/02/17 149.0 3.10 4.00
CMI 170602P00150000 P 06/02/17 150.0 3.60 4.40
CMI 170602P00152500 P 06/02/17 152.5 4.80 5.60
CMI 170602P00155000 P 06/02/17 155.0 6.20 7.20
CMI 170602P00157500 P 06/02/17 157.5 8.00 8.90
CMI 170602P00160000 P 06/02/17 160.0 9.00 11.00
CMI 170602P00162500 P 06/02/17 162.5 10.50 13.10
CMI 170602P00165000 P 06/02/17 165.0 12.90 15.40
CMI 170602P00167500 P 06/02/17 167.5 14.70 17.80
CMI 170602P00170000 P 06/02/17 170.0 17.00 21.00
CMI 170602P00172500 P 06/02/17 172.5 19.50 22.70
CMI 170602P00175000 P 06/02/17 175.0 21.70 25.40
CMI 170602P00177500 P 06/02/17 177.5 24.30 27.90
CMI 170602P00180000 P 06/02/17 180.0 26.60 30.40
CMI 170602P00182500 P 06/02/17 182.5 29.30 33.30
CMI 170602P00185000 P 06/02/17 185.0 31.60 35.80
CMI 170602P00187500 P 06/02/17 187.5 34.00 37.40
CMI 170616C00065000 C 06/16/17 65.0 86.60 88.60
CMI 170616C00070000 C 06/16/17 70.0 81.50 84.40
CMI 170616C00075000 C 06/16/17 75.0 76.50 79.60
CMI 170616C00080000 C 06/16/17 80.0 71.60 74.40
CMI 170616C00085000 C 06/16/17 85.0 65.90 68.50
CMI 170616C00090000 C 06/16/17 90.0 61.50 63.90
CMI 170616C00095000 C 06/16/17 95.0 56.70 59.10
CMI 170616C00100000 C 06/16/17 100.0 51.60 53.90
CMI 170616C00105000 C 06/16/17 105.0 46.30 48.90
CMI 170616C00110000 C 06/16/17 110.0 40.90 43.70
CMI 170616C00115000 C 06/16/17 115.0 36.70 39.30
CMI 170616C00120000 C 06/16/17 120.0 31.50 34.00
CMI 170616C00125000 C 06/16/17 125.0 26.80 28.60
CMI 170616C00130000 C 06/16/17 130.0 22.00 23.90
CMI 170616C00135000 C 06/16/17 135.0 17.30 19.10
CMI 170616C00140000 C 06/16/17 140.0 13.00 14.40
CMI 170616C00145000 C 06/16/17 145.0 9.10 9.90
CMI 170616C00150000 C 06/16/17 150.0 5.80 6.30
CMI 170616C00155000 C 06/16/17 155.0 3.40 3.70
CMI 170616C00160000 C 06/16/17 160.0 1.80 2.00
CMI 170616C00165000 C 06/16/17 165.0 0.80 1.00
CMI 170616C00170000 C 06/16/17 170.0 0.40 0.55
CMI 170616C00175000 C 06/16/17 175.0 0.15 0.30
CMI 170616C00180000 C 06/16/17 180.0 0.00 0.15
CMI 170616C00185000 C 06/16/17 185.0 0.00 0.15
CMI 170616C00190000 C 06/16/17 190.0 0.00 0.10
CMI 170616P00065000 P 06/16/17 65.0 0.00 0.05
CMI 170616P00070000 P 06/16/17 70.0 0.00 0.10
CMI 170616P00075000 P 06/16/17 75.0 0.00 0.05
CMI 170616P00080000 P 06/16/17 80.0 0.00 0.05
CMI 170616P00085000 P 06/16/17 85.0 0.00 0.05
CMI 170616P00090000 P 06/16/17 90.0 0.00 0.05
CMI 170616P00095000 P 06/16/17 95.0 0.00 0.05
CMI 170616P00100000 P 06/16/17 100.0 0.00 0.05
CMI 170616P00105000 P 06/16/17 105.0 0.00 0.10
CMI 170616P00110000 P 06/16/17 110.0 0.05 0.15
CMI 170616P00115000 P 06/16/17 115.0 0.05 0.20
CMI 170616P00120000 P 06/16/17 120.0 0.15 0.25
CMI 170616P00125000 P 06/16/17 125.0 0.25 0.40
CMI 170616P00130000 P 06/16/17 130.0 0.50 0.65
CMI 170616P00135000 P 06/16/17 135.0 0.90 1.10
CMI 170616P00140000 P 06/16/17 140.0 1.60 1.80
CMI 170616P00145000 P 06/16/17 145.0 2.80 3.10
CMI 170616P00150000 P 06/16/17 150.0 4.60 4.90
CMI 170616P00155000 P 06/16/17 155.0 7.10 7.60
CMI 170616P00160000 P 06/16/17 160.0 10.50 10.90
CMI 170616P00165000 P 06/16/17 165.0 13.60 15.40
CMI 170616P00170000 P 06/16/17 170.0 17.40 19.70
CMI 170616P00175000 P 06/16/17 175.0 22.30 24.70
CMI 170616P00180000 P 06/16/17 180.0 27.00 29.70
CMI 170616P00185000 P 06/16/17 185.0 32.20 34.50
CMI 170616P00190000 P 06/16/17 190.0 37.10 39.60
CMI 170915C00075000 C 09/15/17 75.0 76.40 79.00
CMI 170915C00080000 C 09/15/17 80.0 71.00 74.40
CMI 170915C00085000 C 09/15/17 85.0 66.00 69.40
CMI 170915C00090000 C 09/15/17 90.0 61.10 64.40
CMI 170915C00095000 C 09/15/17 95.0 56.20 59.40
CMI 170915C00100000 C 09/15/17 100.0 51.30 54.40
CMI 170915C00105000 C 09/15/17 105.0 46.40 49.40
CMI 170915C00110000 C 09/15/17 110.0 41.50 44.50
CMI 170915C00115000 C 09/15/17 115.0 36.70 39.60
CMI 170915C00120000 C 09/15/17 120.0 32.00 34.70
CMI 170915C00125000 C 09/15/17 125.0 27.30 30.20
CMI 170915C00130000 C 09/15/17 130.0 22.90 25.60
CMI 170915C00135000 C 09/15/17 135.0 18.60 21.10
CMI 170915C00140000 C 09/15/17 140.0 14.90 17.10
CMI 170915C00145000 C 09/15/17 145.0 12.00 12.40
CMI 170915C00150000 C 09/15/17 150.0 8.90 9.40
CMI 170915C00155000 C 09/15/17 155.0 6.60 6.90
CMI 170915C00160000 C 09/15/17 160.0 4.60 4.90
CMI 170915C00165000 C 09/15/17 165.0 3.10 3.40
CMI 170915C00170000 C 09/15/17 170.0 2.00 2.20
CMI 170915C00175000 C 09/15/17 175.0 1.20 1.45
CMI 170915C00180000 C 09/15/17 180.0 0.70 0.95
CMI 170915C00185000 C 09/15/17 185.0 0.45 0.60
CMI 170915C00190000 C 09/15/17 190.0 0.25 0.40
CMI 170915C00195000 C 09/15/17 195.0 0.10 0.25
CMI 170915C00200000 C 09/15/17 200.0 0.00 0.20
CMI 170915C00210000 C 09/15/17 210.0 0.00 0.10
CMI 170915P00075000 P 09/15/17 75.0 0.00 0.10
CMI 170915P00080000 P 09/15/17 80.0 0.00 0.15
CMI 170915P00085000 P 09/15/17 85.0 0.05 0.25
CMI 170915P00090000 P 09/15/17 90.0 0.05 0.30
CMI 170915P00095000 P 09/15/17 95.0 0.15 0.30
CMI 170915P00100000 P 09/15/17 100.0 0.25 0.40
CMI 170915P00105000 P 09/15/17 105.0 0.35 0.55
CMI 170915P00110000 P 09/15/17 110.0 0.50 0.60
CMI 170915P00115000 P 09/15/17 115.0 0.85 0.95
CMI 170915P00120000 P 09/15/17 120.0 1.10 1.30
CMI 170915P00125000 P 09/15/17 125.0 1.60 1.80
CMI 170915P00130000 P 09/15/17 130.0 2.30 2.55
CMI 170915P00135000 P 09/15/17 135.0 3.20 3.50
CMI 170915P00140000 P 09/15/17 140.0 4.50 4.80
CMI 170915P00145000 P 09/15/17 145.0 6.10 6.50
CMI 170915P00150000 P 09/15/17 150.0 8.20 8.60
CMI 170915P00155000 P 09/15/17 155.0 10.80 11.20
CMI 170915P00160000 P 09/15/17 160.0 13.80 14.30
CMI 170915P00165000 P 09/15/17 165.0 17.30 17.70
CMI 170915P00170000 P 09/15/17 170.0 20.20 22.20
CMI 170915P00175000 P 09/15/17 175.0 23.70 26.40
CMI 170915P00180000 P 09/15/17 180.0 28.60 30.80
CMI 170915P00185000 P 09/15/17 185.0 32.60 35.70
CMI 170915P00190000 P 09/15/17 190.0 37.50 41.20
CMI 170915P00195000 P 09/15/17 195.0 42.20 45.60
CMI 170915P00200000 P 09/15/17 200.0 47.30 51.20
CMI 170915P00210000 P 09/15/17 210.0 57.00 60.00
CMI 171215C00100000 C 12/15/17 100.0 51.70 54.40
CMI 171215C00105000 C 12/15/17 105.0 46.70 49.50
CMI 171215C00110000 C 12/15/17 110.0 41.60 44.80
CMI 171215C00115000 C 12/15/17 115.0 37.40 39.80
CMI 171215C00120000 C 12/15/17 120.0 32.80 34.90
CMI 171215C00125000 C 12/15/17 125.0 28.30 31.00
CMI 171215C00130000 C 12/15/17 130.0 24.20 26.50
CMI 171215C00135000 C 12/15/17 135.0 20.50 22.60
CMI 171215C00140000 C 12/15/17 140.0 17.40 17.90
CMI 171215C00145000 C 12/15/17 145.0 14.20 14.70
CMI 171215C00150000 C 12/15/17 150.0 11.40 11.90
CMI 171215C00155000 C 12/15/17 155.0 9.00 9.40
CMI 171215C00160000 C 12/15/17 160.0 6.90 7.30
CMI 171215C00165000 C 12/15/17 165.0 5.20 5.60
CMI 171215C00170000 C 12/15/17 170.0 3.80 4.20
CMI 171215C00175000 C 12/15/17 175.0 2.80 3.10
CMI 171215C00180000 C 12/15/17 180.0 2.00 2.20
CMI 171215C00185000 C 12/15/17 185.0 1.40 1.60
CMI 171215C00190000 C 12/15/17 190.0 0.95 1.15
CMI 171215P00100000 P 12/15/17 100.0 0.80 1.00
CMI 171215P00105000 P 12/15/17 105.0 1.10 1.30
CMI 171215P00110000 P 12/15/17 110.0 1.45 1.65
CMI 171215P00115000 P 12/15/17 115.0 1.95 2.15
CMI 171215P00120000 P 12/15/17 120.0 2.55 2.80
CMI 171215P00125000 P 12/15/17 125.0 3.30 3.60
CMI 171215P00130000 P 12/15/17 130.0 4.30 4.60
CMI 171215P00135000 P 12/15/17 135.0 5.60 5.90
CMI 171215P00140000 P 12/15/17 140.0 7.10 7.50
CMI 171215P00145000 P 12/15/17 145.0 8.90 9.30
CMI 171215P00150000 P 12/15/17 150.0 11.10 11.50
CMI 171215P00155000 P 12/15/17 155.0 13.70 14.10
CMI 171215P00160000 P 12/15/17 160.0 16.60 17.00
CMI 171215P00165000 P 12/15/17 165.0 19.90 20.30
CMI 171215P00170000 P 12/15/17 170.0 23.50 24.00
CMI 171215P00175000 P 12/15/17 175.0 26.60 28.00
CMI 171215P00180000 P 12/15/17 180.0 30.10 32.80
CMI 171215P00185000 P 12/15/17 185.0 34.60 37.00
CMI 171215P00190000 P 12/15/17 190.0 38.80 41.40
CMI 180119C00042500 C 01/19/18 42.5 109.00 111.60
CMI 180119C00045000 C 01/19/18 45.0 106.00 109.50
CMI 180119C00047500 C 01/19/18 47.5 103.50 106.90
CMI 180119C00050000 C 01/19/18 50.0 101.20 104.40
CMI 180119C00055000 C 01/19/18 55.0 96.00 99.40
CMI 180119C00060000 C 01/19/18 60.0 91.00 94.60
CMI 180119C00065000 C 01/19/18 65.0 86.30 89.10
CMI 180119C00070000 C 01/19/18 70.0 81.50 84.10
CMI 180119C00072500 C 01/19/18 72.5 77.80 82.00
CMI 180119C00075000 C 01/19/18 75.0 76.10 79.40
CMI 180119C00077500 C 01/19/18 77.5 73.70 76.90
CMI 180119C00080000 C 01/19/18 80.0 71.10 74.40
CMI 180119C00082500 C 01/19/18 82.5 68.60 71.70
CMI 180119C00085000 C 01/19/18 85.0 66.40 69.40
CMI 180119C00087500 C 01/19/18 87.5 63.50 66.80
CMI 180119C00090000 C 01/19/18 90.0 61.30 64.60
CMI 180119C00092500 C 01/19/18 92.5 58.90 61.80
CMI 180119C00095000 C 01/19/18 95.0 56.30 59.30
CMI 180119C00097500 C 01/19/18 97.5 54.20 57.00
CMI 180119C00100000 C 01/19/18 100.0 51.60 54.60
CMI 180119C00105000 C 01/19/18 105.0 46.70 49.70
CMI 180119C00110000 C 01/19/18 110.0 42.00 44.90
CMI 180119C00115000 C 01/19/18 115.0 37.50 40.10
CMI 180119C00120000 C 01/19/18 120.0 32.90 35.70
CMI 180119C00125000 C 01/19/18 125.0 28.70 31.00
CMI 180119C00130000 C 01/19/18 130.0 24.70 26.80
CMI 180119C00135000 C 01/19/18 135.0 21.40 23.30
CMI 180119C00140000 C 01/19/18 140.0 18.10 18.50
CMI 180119C00145000 C 01/19/18 145.0 14.90 15.30
CMI 180119C00150000 C 01/19/18 150.0 12.10 12.50
CMI 180119C00155000 C 01/19/18 155.0 9.70 10.10
CMI 180119C00160000 C 01/19/18 160.0 7.60 7.90
CMI 180119C00165000 C 01/19/18 165.0 5.80 6.20
CMI 180119C00170000 C 01/19/18 170.0 4.40 4.70
CMI 180119C00175000 C 01/19/18 175.0 3.20 3.50
CMI 180119C00180000 C 01/19/18 180.0 2.40 2.60
CMI 180119C00185000 C 01/19/18 185.0 1.70 1.95
CMI 180119C00190000 C 01/19/18 190.0 1.20 1.45
CMI 180119C00195000 C 01/19/18 195.0 0.80 1.05
CMI 180119C00200000 C 01/19/18 200.0 0.55 0.80
CMI 180119C00210000 C 01/19/18 210.0 0.25 0.45
CMI 180119P00042500 P 01/19/18 42.5 0.00 0.10
CMI 180119P00045000 P 01/19/18 45.0 0.00 0.10
CMI 180119P00047500 P 01/19/18 47.5 0.00 0.10
CMI 180119P00050000 P 01/19/18 50.0 0.05 0.10
CMI 180119P00055000 P 01/19/18 55.0 0.00 0.20
CMI 180119P00060000 P 01/19/18 60.0 0.05 0.25
CMI 180119P00065000 P 01/19/18 65.0 0.10 0.25
CMI 180119P00070000 P 01/19/18 70.0 0.15 0.35
CMI 180119P00072500 P 01/19/18 72.5 0.00 0.85
CMI 180119P00075000 P 01/19/18 75.0 0.20 0.45
CMI 180119P00077500 P 01/19/18 77.5 0.25 0.45
CMI 180119P00080000 P 01/19/18 80.0 0.30 0.55
CMI 180119P00082500 P 01/19/18 82.5 0.35 0.55
CMI 180119P00085000 P 01/19/18 85.0 0.45 0.65
CMI 180119P00087500 P 01/19/18 87.5 0.50 0.70
CMI 180119P00090000 P 01/19/18 90.0 0.60 0.75
CMI 180119P00092500 P 01/19/18 92.5 0.70 0.85
CMI 180119P00095000 P 01/19/18 95.0 0.75 1.00
CMI 180119P00097500 P 01/19/18 97.5 0.90 1.10
CMI 180119P00100000 P 01/19/18 100.0 1.05 1.20
CMI 180119P00105000 P 01/19/18 105.0 1.35 1.55
CMI 180119P00110000 P 01/19/18 110.0 1.75 1.95
CMI 180119P00115000 P 01/19/18 115.0 2.30 2.50
CMI 180119P00120000 P 01/19/18 120.0 3.00 3.20
CMI 180119P00125000 P 01/19/18 125.0 3.80 4.10
CMI 180119P00130000 P 01/19/18 130.0 4.90 5.10
CMI 180119P00135000 P 01/19/18 135.0 6.10 6.40
CMI 180119P00140000 P 01/19/18 140.0 7.80 8.00
CMI 180119P00145000 P 01/19/18 145.0 9.60 9.90
CMI 180119P00150000 P 01/19/18 150.0 11.80 12.20
CMI 180119P00155000 P 01/19/18 155.0 14.40 14.70
CMI 180119P00160000 P 01/19/18 160.0 17.20 17.70
CMI 180119P00165000 P 01/19/18 165.0 20.40 20.90
CMI 180119P00170000 P 01/19/18 170.0 24.00 24.40
CMI 180119P00175000 P 01/19/18 175.0 27.80 28.20
CMI 180119P00180000 P 01/19/18 180.0 30.60 33.20
CMI 180119P00185000 P 01/19/18 185.0 34.50 37.50
CMI 180119P00190000 P 01/19/18 190.0 39.40 41.70
CMI 180119P00195000 P 01/19/18 195.0 43.50 46.30
CMI 180119P00200000 P 01/19/18 200.0 48.20 51.00
CMI 180119P00210000 P 01/19/18 210.0 57.60 60.50
CMI 190118C00070000 C 01/18/19 70.0 80.90 84.60
CMI 190118C00075000 C 01/18/19 75.0 76.00 80.00
CMI 190118C00080000 C 01/18/19 80.0 71.00 75.00
CMI 190118C00085000 C 01/18/19 85.0 66.10 70.00
CMI 190118C00090000 C 01/18/19 90.0 61.00 64.90
CMI 190118C00095000 C 01/18/19 95.0 56.10 60.40
CMI 190118C00100000 C 01/18/19 100.0 51.60 55.30
CMI 190118C00105000 C 01/18/19 105.0 47.10 50.60
CMI 190118C00110000 C 01/18/19 110.0 43.00 47.10
CMI 190118C00115000 C 01/18/19 115.0 39.10 42.60
CMI 190118C00120000 C 01/18/19 120.0 35.10 38.70
CMI 190118C00125000 C 01/18/19 125.0 31.60 35.10
CMI 190118C00130000 C 01/18/19 130.0 28.10 31.90
CMI 190118C00135000 C 01/18/19 135.0 24.90 28.10
CMI 190118C00140000 C 01/18/19 140.0 22.20 25.30
CMI 190118C00145000 C 01/18/19 145.0 19.30 22.20
CMI 190118C00150000 C 01/18/19 150.0 16.70 19.90
CMI 190118C00155000 C 01/18/19 155.0 14.50 17.50
CMI 190118C00160000 C 01/18/19 160.0 12.50 15.40
CMI 190118C00165000 C 01/18/19 165.0 10.60 13.30
CMI 190118C00170000 C 01/18/19 170.0 10.20 11.30
CMI 190118C00175000 C 01/18/19 175.0 7.90 10.10
CMI 190118C00180000 C 01/18/19 180.0 6.50 8.40
CMI 190118C00185000 C 01/18/19 185.0 5.40 7.20
CMI 190118C00190000 C 01/18/19 190.0 4.60 6.00
CMI 190118C00195000 C 01/18/19 195.0 3.80 5.10
CMI 190118C00200000 C 01/18/19 200.0 2.95 4.30
CMI 190118C00210000 C 01/18/19 210.0 2.10 3.10
CMI 190118C00220000 C 01/18/19 220.0 1.25 2.25
CMI 190118P00070000 P 01/18/19 70.0 0.95 1.70
CMI 190118P00075000 P 01/18/19 75.0 1.60 2.05
CMI 190118P00080000 P 01/18/19 80.0 1.60 2.40
CMI 190118P00085000 P 01/18/19 85.0 2.00 2.90
CMI 190118P00090000 P 01/18/19 90.0 2.50 3.50
CMI 190118P00095000 P 01/18/19 95.0 3.10 4.10
CMI 190118P00100000 P 01/18/19 100.0 3.80 4.90
CMI 190118P00105000 P 01/18/19 105.0 4.60 6.10
CMI 190118P00110000 P 01/18/19 110.0 5.70 6.70
CMI 190118P00115000 P 01/18/19 115.0 6.70 8.10
CMI 190118P00120000 P 01/18/19 120.0 8.10 9.30
CMI 190118P00125000 P 01/18/19 125.0 9.50 10.80
CMI 190118P00130000 P 01/18/19 130.0 11.00 12.00
CMI 190118P00135000 P 01/18/19 135.0 12.60 14.50
CMI 190118P00140000 P 01/18/19 140.0 14.60 16.60
CMI 190118P00145000 P 01/18/19 145.0 17.00 18.90
CMI 190118P00150000 P 01/18/19 150.0 19.40 20.80
CMI 190118P00155000 P 01/18/19 155.0 21.50 24.20
CMI 190118P00160000 P 01/18/19 160.0 24.30 27.10
CMI 190118P00165000 P 01/18/19 165.0 27.30 29.80
CMI 190118P00170000 P 01/18/19 170.0 30.30 34.00
CMI 190118P00175000 P 01/18/19 175.0 33.70 37.40
CMI 190118P00180000 P 01/18/19 180.0 37.20 40.40
CMI 190118P00185000 P 01/18/19 185.0 40.50 43.80
CMI 190118P00190000 P 01/18/19 190.0 44.20 47.90
CMI 190118P00195000 P 01/18/19 195.0 48.60 51.90
CMI 190118P00200000 P 01/18/19 200.0 52.20 55.90
CMI 190118P00210000 P 01/18/19 210.0 60.80 64.40
CMI 190118P00220000 P 01/18/19 220.0 69.80 73.50

OPRA data is delayed 15 minutes.