Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Cummins Inc (CMI)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 130622C00050000 C 06/22/13 50.0 66.20 68.50
CMI 130622C00055000 C 06/22/13 55.0 62.00 62.70
CMI 130622C00060000 C 06/22/13 60.0 56.30 58.50
CMI 130622C00065000 C 06/22/13 65.0 50.70 53.50
CMI 130622C00070000 C 06/22/13 70.0 46.10 48.50
CMI 130622C00075000 C 06/22/13 75.0 41.10 43.50
CMI 130622C00080000 C 06/22/13 80.0 37.00 37.80
CMI 130622C00085000 C 06/22/13 85.0 32.30 32.70
CMI 130622C00087500 C 06/22/13 87.5 28.60 30.30
CMI 130622C00090000 C 06/22/13 90.0 27.40 27.70
CMI 130622C00092500 C 06/22/13 92.5 24.50 25.40
CMI 130622C00095000 C 06/22/13 95.0 22.40 22.70
CMI 130622C00097500 C 06/22/13 97.5 19.60 20.40
CMI 130622C00100000 C 06/22/13 100.0 17.50 17.80
CMI 130622C00105000 C 06/22/13 105.0 12.70 13.00
CMI 130622C00110000 C 06/22/13 110.0 8.20 8.50
CMI 130622C00115000 C 06/22/13 115.0 4.50 4.60
CMI 130622C00120000 C 06/22/13 120.0 1.95 2.00
CMI 130622C00125000 C 06/22/13 125.0 0.60 0.70
CMI 130622C00130000 C 06/22/13 130.0 0.15 0.25
CMI 130622C00135000 C 06/22/13 135.0 0.05 0.15
CMI 130622C00140000 C 06/22/13 140.0 0.00 0.05
CMI 130622C00145000 C 06/22/13 145.0 0.00 0.05
CMI 130622C00150000 C 06/22/13 150.0 0.00 0.05
CMI 130622C00155000 C 06/22/13 155.0 0.00 0.05
CMI 130622C00160000 C 06/22/13 160.0 0.00 0.05
CMI 130622C00165000 C 06/22/13 165.0 0.00 0.05
CMI 130622C00170000 C 06/22/13 170.0 0.00 0.05
CMI 130622P00050000 P 06/22/13 50.0 0.00 0.05
CMI 130622P00055000 P 06/22/13 55.0 0.00 0.05
CMI 130622P00060000 P 06/22/13 60.0 0.00 0.05
CMI 130622P00065000 P 06/22/13 65.0 0.00 0.05
CMI 130622P00070000 P 06/22/13 70.0 0.00 0.05
CMI 130622P00075000 P 06/22/13 75.0 0.00 0.05
CMI 130622P00080000 P 06/22/13 80.0 0.00 0.05
CMI 130622P00085000 P 06/22/13 85.0 0.00 0.05
CMI 130622P00087500 P 06/22/13 87.5 0.00 0.05
CMI 130622P00090000 P 06/22/13 90.0 0.05 0.10
CMI 130622P00092500 P 06/22/13 92.5 0.05 0.10
CMI 130622P00095000 P 06/22/13 95.0 0.05 0.10
CMI 130622P00097500 P 06/22/13 97.5 0.10 0.15
CMI 130622P00100000 P 06/22/13 100.0 0.10 0.15
CMI 130622P00105000 P 06/22/13 105.0 0.30 0.35
CMI 130622P00110000 P 06/22/13 110.0 0.75 0.85
CMI 130622P00115000 P 06/22/13 115.0 2.00 2.10
CMI 130622P00120000 P 06/22/13 120.0 4.40 4.60
CMI 130622P00125000 P 06/22/13 125.0 8.00 8.30
CMI 130622P00130000 P 06/22/13 130.0 12.50 12.90
CMI 130622P00135000 P 06/22/13 135.0 15.50 18.10
CMI 130622P00140000 P 06/22/13 140.0 20.50 23.10
CMI 130622P00145000 P 06/22/13 145.0 25.50 29.00
CMI 130622P00150000 P 06/22/13 150.0 30.50 34.00
CMI 130622P00155000 P 06/22/13 155.0 35.50 39.00
CMI 130622P00160000 P 06/22/13 160.0 40.50 44.00
CMI 130622P00165000 P 06/22/13 165.0 45.50 49.00
CMI 130622P00170000 P 06/22/13 170.0 50.50 54.00
CMI 130720C00065000 C 07/20/13 65.0 50.30 54.30
CMI 130720C00070000 C 07/20/13 70.0 45.70 49.20
CMI 130720C00075000 C 07/20/13 75.0 42.00 44.00
CMI 130720C00080000 C 07/20/13 80.0 37.00 39.00
CMI 130720C00085000 C 07/20/13 85.0 32.00 34.00
CMI 130720C00090000 C 07/20/13 90.0 27.10 29.00
CMI 130720C00095000 C 07/20/13 95.0 22.20 24.00
CMI 130720C00100000 C 07/20/13 100.0 17.60 18.20
CMI 130720C00105000 C 07/20/13 105.0 13.30 13.60
CMI 130720C00110000 C 07/20/13 110.0 9.20 9.50
CMI 130720C00115000 C 07/20/13 115.0 5.80 6.00
CMI 130720C00120000 C 07/20/13 120.0 3.30 3.40
CMI 130720C00125000 C 07/20/13 125.0 1.60 1.75
CMI 130720C00130000 C 07/20/13 130.0 0.70 0.80
CMI 130720C00135000 C 07/20/13 135.0 0.30 0.40
CMI 130720C00140000 C 07/20/13 140.0 0.10 0.20
CMI 130720C00145000 C 07/20/13 145.0 0.00 0.20
CMI 130720C00150000 C 07/20/13 150.0 0.00 0.15
CMI 130720C00155000 C 07/20/13 155.0 0.00 0.10
CMI 130720C00160000 C 07/20/13 160.0 0.00 0.10
CMI 130720C00165000 C 07/20/13 165.0 0.00 0.10
CMI 130720P00065000 P 07/20/13 65.0 0.00 0.10
CMI 130720P00070000 P 07/20/13 70.0 0.00 0.10
CMI 130720P00075000 P 07/20/13 75.0 0.00 0.10
CMI 130720P00080000 P 07/20/13 80.0 0.00 0.15
CMI 130720P00085000 P 07/20/13 85.0 0.00 0.20
CMI 130720P00090000 P 07/20/13 90.0 0.10 0.20
CMI 130720P00095000 P 07/20/13 95.0 0.20 0.30
CMI 130720P00100000 P 07/20/13 100.0 0.45 0.55
CMI 130720P00105000 P 07/20/13 105.0 0.90 1.00
CMI 130720P00110000 P 07/20/13 110.0 1.80 1.90
CMI 130720P00115000 P 07/20/13 115.0 3.30 3.50
CMI 130720P00120000 P 07/20/13 120.0 5.70 5.90
CMI 130720P00125000 P 07/20/13 125.0 9.00 9.30
CMI 130720P00130000 P 07/20/13 130.0 13.10 13.40
CMI 130720P00135000 P 07/20/13 135.0 16.00 18.30
CMI 130720P00140000 P 07/20/13 140.0 20.60 23.50
CMI 130720P00145000 P 07/20/13 145.0 25.60 28.10
CMI 130720P00150000 P 07/20/13 150.0 30.50 33.40
CMI 130720P00155000 P 07/20/13 155.0 35.50 39.20
CMI 130720P00160000 P 07/20/13 160.0 40.50 44.20
CMI 130720P00165000 P 07/20/13 165.0 45.50 49.20
CMI 130921C00060000 C 09/21/13 60.0 56.30 59.00
CMI 130921C00065000 C 09/21/13 65.0 52.00 54.00
CMI 130921C00070000 C 09/21/13 70.0 46.60 49.00
CMI 130921C00075000 C 09/21/13 75.0 42.10 44.00
CMI 130921C00080000 C 09/21/13 80.0 37.50 37.90
CMI 130921C00085000 C 09/21/13 85.0 32.70 33.00
CMI 130921C00090000 C 09/21/13 90.0 27.60 30.00
CMI 130921C00095000 C 09/21/13 95.0 23.00 24.10
CMI 130921C00100000 C 09/21/13 100.0 19.00 19.30
CMI 130921C00105000 C 09/21/13 105.0 15.00 15.20
CMI 130921C00110000 C 09/21/13 110.0 11.30 11.60
CMI 130921C00115000 C 09/21/13 115.0 8.30 8.50
CMI 130921C00120000 C 09/21/13 120.0 5.80 6.00
CMI 130921C00125000 C 09/21/13 125.0 3.80 4.00
CMI 130921C00130000 C 09/21/13 130.0 2.50 2.60
CMI 130921C00135000 C 09/21/13 135.0 1.55 1.65
CMI 130921C00140000 C 09/21/13 140.0 0.95 1.05
CMI 130921C00145000 C 09/21/13 145.0 0.55 0.70
CMI 130921C00150000 C 09/21/13 150.0 0.35 0.50
CMI 130921C00155000 C 09/21/13 155.0 0.20 0.30
CMI 130921C00160000 C 09/21/13 160.0 0.10 0.25
CMI 130921C00165000 C 09/21/13 165.0 0.00 0.20
CMI 130921C00170000 C 09/21/13 170.0 0.00 0.20
CMI 130921C00175000 C 09/21/13 175.0 0.00 0.15
CMI 130921P00060000 P 09/21/13 60.0 0.00 0.10
CMI 130921P00065000 P 09/21/13 65.0 0.00 0.15
CMI 130921P00070000 P 09/21/13 70.0 0.05 0.15
CMI 130921P00075000 P 09/21/13 75.0 0.10 0.30
CMI 130921P00080000 P 09/21/13 80.0 0.25 0.40
CMI 130921P00085000 P 09/21/13 85.0 0.45 0.55
CMI 130921P00090000 P 09/21/13 90.0 0.75 0.80
CMI 130921P00095000 P 09/21/13 95.0 1.20 1.35
CMI 130921P00100000 P 09/21/13 100.0 1.85 1.95
CMI 130921P00105000 P 09/21/13 105.0 2.80 2.95
CMI 130921P00110000 P 09/21/13 110.0 4.20 4.40
CMI 130921P00115000 P 09/21/13 115.0 6.20 6.40
CMI 130921P00120000 P 09/21/13 120.0 8.70 8.90
CMI 130921P00125000 P 09/21/13 125.0 11.70 12.00
CMI 130921P00130000 P 09/21/13 130.0 15.40 15.70
CMI 130921P00135000 P 09/21/13 135.0 19.40 19.70
CMI 130921P00140000 P 09/21/13 140.0 21.90 24.60
CMI 130921P00145000 P 09/21/13 145.0 26.60 29.10
CMI 130921P00150000 P 09/21/13 150.0 31.30 34.20
CMI 130921P00155000 P 09/21/13 155.0 36.20 39.30
CMI 130921P00160000 P 09/21/13 160.0 41.10 43.60
CMI 130921P00165000 P 09/21/13 165.0 46.00 48.80
CMI 130921P00170000 P 09/21/13 170.0 51.00 53.50
CMI 130921P00175000 P 09/21/13 175.0 55.90 58.50
CMI 131221C00055000 C 12/21/13 55.0 62.10 63.30
CMI 131221C00060000 C 12/21/13 60.0 57.10 58.60
CMI 131221C00065000 C 12/21/13 65.0 52.50 52.90
CMI 131221C00070000 C 12/21/13 70.0 47.60 48.00
CMI 131221C00075000 C 12/21/13 75.0 42.70 43.20
CMI 131221C00080000 C 12/21/13 80.0 38.00 38.40
CMI 131221C00085000 C 12/21/13 85.0 33.40 33.80
CMI 131221C00090000 C 12/21/13 90.0 28.90 29.40
CMI 131221C00095000 C 12/21/13 95.0 24.70 25.10
CMI 131221C00097500 C 12/21/13 97.5 22.70 23.10
CMI 131221C00100000 C 12/21/13 100.0 20.70 21.20
CMI 131221C00105000 C 12/21/13 105.0 17.10 17.50
CMI 131221C00110000 C 12/21/13 110.0 13.80 14.20
CMI 131221C00115000 C 12/21/13 115.0 10.90 11.30
CMI 131221C00120000 C 12/21/13 120.0 8.50 8.80
CMI 131221C00125000 C 12/21/13 125.0 6.50 6.70
CMI 131221C00130000 C 12/21/13 130.0 4.80 5.10
CMI 131221C00135000 C 12/21/13 135.0 3.50 3.80
CMI 131221C00140000 C 12/21/13 140.0 2.55 2.75
CMI 131221C00145000 C 12/21/13 145.0 1.85 2.00
CMI 131221C00150000 C 12/21/13 150.0 1.30 1.45
CMI 131221C00155000 C 12/21/13 155.0 0.95 1.10
CMI 131221P00055000 P 12/21/13 55.0 0.15 0.25
CMI 131221P00060000 P 12/21/13 60.0 0.20 0.35
CMI 131221P00065000 P 12/21/13 65.0 0.35 0.45
CMI 131221P00070000 P 12/21/13 70.0 0.50 0.60
CMI 131221P00075000 P 12/21/13 75.0 0.75 0.85
CMI 131221P00080000 P 12/21/13 80.0 1.05 1.15
CMI 131221P00085000 P 12/21/13 85.0 1.50 1.65
CMI 131221P00090000 P 12/21/13 90.0 2.10 2.25
CMI 131221P00095000 P 12/21/13 95.0 2.90 3.10
CMI 131221P00097500 P 12/21/13 97.5 3.40 3.60
CMI 131221P00100000 P 12/21/13 100.0 3.90 4.20
CMI 131221P00105000 P 12/21/13 105.0 5.30 5.60
CMI 131221P00110000 P 12/21/13 110.0 7.10 7.30
CMI 131221P00115000 P 12/21/13 115.0 9.20 9.40
CMI 131221P00120000 P 12/21/13 120.0 11.70 12.00
CMI 131221P00125000 P 12/21/13 125.0 14.70 15.00
CMI 131221P00130000 P 12/21/13 130.0 18.10 18.40
CMI 131221P00135000 P 12/21/13 135.0 21.80 22.10
CMI 131221P00140000 P 12/21/13 140.0 25.80 26.10
CMI 131221P00145000 P 12/21/13 145.0 30.00 30.40
CMI 131221P00150000 P 12/21/13 150.0 34.40 34.80
CMI 131221P00155000 P 12/21/13 155.0 39.00 39.50
CMI 140118C00042500 C 01/18/14 42.5 74.40 75.80
CMI 140118C00045000 C 01/18/14 45.0 72.30 72.70
CMI 140118C00050000 C 01/18/14 50.0 67.30 67.80
CMI 140118C00055000 C 01/18/14 55.0 62.40 62.80
CMI 140118C00060000 C 01/18/14 60.0 57.40 57.90
CMI 140118C00065000 C 01/18/14 65.0 52.60 53.00
CMI 140118C00070000 C 01/18/14 70.0 47.70 48.10
CMI 140118C00075000 C 01/18/14 75.0 42.90 43.30
CMI 140118C00077500 C 01/18/14 77.5 40.60 41.00
CMI 140118C00080000 C 01/18/14 80.0 38.30 38.70
CMI 140118C00082500 C 01/18/14 82.5 36.00 36.40
CMI 140118C00085000 C 01/18/14 85.0 33.70 34.10
CMI 140118C00087500 C 01/18/14 87.5 31.50 31.90
CMI 140118C00090000 C 01/18/14 90.0 29.40 29.80
CMI 140118C00092500 C 01/18/14 92.5 27.30 27.60
CMI 140118C00095000 C 01/18/14 95.0 25.20 25.60
CMI 140118C00097500 C 01/18/14 97.5 23.30 23.60
CMI 140118C00100000 C 01/18/14 100.0 21.40 21.80
CMI 140118C00105000 C 01/18/14 105.0 17.80 18.20
CMI 140118C00110000 C 01/18/14 110.0 14.60 14.90
CMI 140118C00115000 C 01/18/14 115.0 11.80 12.10
CMI 140118C00120000 C 01/18/14 120.0 9.30 9.60
CMI 140118C00125000 C 01/18/14 125.0 7.30 7.50
CMI 140118C00130000 C 01/18/14 130.0 5.60 5.90
CMI 140118C00135000 C 01/18/14 135.0 4.30 4.50
CMI 140118C00140000 C 01/18/14 140.0 3.20 3.40
CMI 140118C00145000 C 01/18/14 145.0 2.40 2.55
CMI 140118C00150000 C 01/18/14 150.0 1.75 1.95
CMI 140118C00155000 C 01/18/14 155.0 1.30 1.45
CMI 140118C00160000 C 01/18/14 160.0 0.95 1.15
CMI 140118C00165000 C 01/18/14 165.0 0.70 0.90
CMI 140118C00170000 C 01/18/14 170.0 0.50 0.70
CMI 140118C00175000 C 01/18/14 175.0 0.35 0.55
CMI 140118C00180000 C 01/18/14 180.0 0.25 0.40
CMI 140118P00042500 P 01/18/14 42.5 0.05 0.20
CMI 140118P00045000 P 01/18/14 45.0 0.10 0.25
CMI 140118P00050000 P 01/18/14 50.0 0.20 0.30
CMI 140118P00055000 P 01/18/14 55.0 0.25 0.35
CMI 140118P00060000 P 01/18/14 60.0 0.30 0.50
CMI 140118P00065000 P 01/18/14 65.0 0.45 0.65
CMI 140118P00070000 P 01/18/14 70.0 0.70 0.85
CMI 140118P00075000 P 01/18/14 75.0 1.00 1.15
CMI 140118P00077500 P 01/18/14 77.5 1.20 1.30
CMI 140118P00080000 P 01/18/14 80.0 1.40 1.60
CMI 140118P00082500 P 01/18/14 82.5 1.60 1.80
CMI 140118P00085000 P 01/18/14 85.0 1.90 2.10
CMI 140118P00087500 P 01/18/14 87.5 2.25 2.40
CMI 140118P00090000 P 01/18/14 90.0 2.60 2.75
CMI 140118P00092500 P 01/18/14 92.5 3.00 3.20
CMI 140118P00095000 P 01/18/14 95.0 3.50 3.70
CMI 140118P00097500 P 01/18/14 97.5 4.00 4.30
CMI 140118P00100000 P 01/18/14 100.0 4.60 4.90
CMI 140118P00105000 P 01/18/14 105.0 6.10 6.30
CMI 140118P00110000 P 01/18/14 110.0 7.90 8.10
CMI 140118P00115000 P 01/18/14 115.0 10.10 10.30
CMI 140118P00120000 P 01/18/14 120.0 12.60 12.90
CMI 140118P00125000 P 01/18/14 125.0 15.50 15.80
CMI 140118P00130000 P 01/18/14 130.0 18.80 19.20
CMI 140118P00135000 P 01/18/14 135.0 22.40 22.80
CMI 140118P00140000 P 01/18/14 140.0 26.40 26.70
CMI 140118P00145000 P 01/18/14 145.0 30.50 30.90
CMI 140118P00150000 P 01/18/14 150.0 34.80 35.30
CMI 140118P00155000 P 01/18/14 155.0 39.40 39.80
CMI 140118P00160000 P 01/18/14 160.0 44.00 44.50
CMI 140118P00165000 P 01/18/14 165.0 48.80 49.20
CMI 140118P00170000 P 01/18/14 170.0 53.60 54.00
CMI 140118P00175000 P 01/18/14 175.0 58.50 58.90
CMI 140118P00180000 P 01/18/14 180.0 63.20 63.80
CMI 150117C00050000 C 01/17/15 50.0 67.00 69.20
CMI 150117C00055000 C 01/17/15 55.0 62.20 64.10
CMI 150117C00060000 C 01/17/15 60.0 57.60 59.40
CMI 150117C00065000 C 01/17/15 65.0 52.80 55.20
CMI 150117C00070000 C 01/17/15 70.0 48.50 49.80
CMI 150117C00075000 C 01/17/15 75.0 44.40 45.60
CMI 150117C00080000 C 01/17/15 80.0 40.90 41.60
CMI 150117C00085000 C 01/17/15 85.0 37.00 37.90
CMI 150117C00087500 C 01/17/15 87.5 34.90 36.20
CMI 150117C00090000 C 01/17/15 90.0 33.40 34.30
CMI 150117C00092500 C 01/17/15 92.5 31.70 32.80
CMI 150117C00095000 C 01/17/15 95.0 30.00 31.20
CMI 150117C00097500 C 01/17/15 97.5 28.40 29.60
CMI 150117C00100000 C 01/17/15 100.0 26.90 28.10
CMI 150117C00105000 C 01/17/15 105.0 23.90 25.10
CMI 150117C00110000 C 01/17/15 110.0 21.20 21.90
CMI 150117C00115000 C 01/17/15 115.0 18.70 19.40
CMI 150117C00120000 C 01/17/15 120.0 16.30 17.10
CMI 150117C00125000 C 01/17/15 125.0 14.30 15.10
CMI 150117C00130000 C 01/17/15 130.0 12.50 13.20
CMI 150117C00135000 C 01/17/15 135.0 10.80 11.40
CMI 150117C00140000 C 01/17/15 140.0 9.40 10.00
CMI 150117C00145000 C 01/17/15 145.0 8.10 8.70
CMI 150117C00150000 C 01/17/15 150.0 7.00 7.70
CMI 150117C00155000 C 01/17/15 155.0 6.00 6.50
CMI 150117C00160000 C 01/17/15 160.0 5.10 5.60
CMI 150117C00165000 C 01/17/15 165.0 4.40 4.80
CMI 150117C00170000 C 01/17/15 170.0 3.70 4.20
CMI 150117C00175000 C 01/17/15 175.0 3.20 3.60
CMI 150117C00180000 C 01/17/15 180.0 2.60 3.10
CMI 150117P00050000 P 01/17/15 50.0 0.95 1.35
CMI 150117P00055000 P 01/17/15 55.0 1.40 1.75
CMI 150117P00060000 P 01/17/15 60.0 1.95 2.25
CMI 150117P00065000 P 01/17/15 65.0 2.60 2.95
CMI 150117P00070000 P 01/17/15 70.0 3.30 3.80
CMI 150117P00075000 P 01/17/15 75.0 4.20 4.70
CMI 150117P00080000 P 01/17/15 80.0 5.30 5.80
CMI 150117P00085000 P 01/17/15 85.0 6.60 7.00
CMI 150117P00087500 P 01/17/15 87.5 7.30 7.80
CMI 150117P00090000 P 01/17/15 90.0 8.00 8.50
CMI 150117P00092500 P 01/17/15 92.5 8.80 9.30
CMI 150117P00095000 P 01/17/15 95.0 9.60 10.20
CMI 150117P00097500 P 01/17/15 97.5 10.50 11.10
CMI 150117P00100000 P 01/17/15 100.0 11.50 12.00
CMI 150117P00105000 P 01/17/15 105.0 13.60 14.10
CMI 150117P00110000 P 01/17/15 110.0 16.00 16.50
CMI 150117P00115000 P 01/17/15 115.0 18.30 18.90
CMI 150117P00120000 P 01/17/15 120.0 21.00 21.60
CMI 150117P00125000 P 01/17/15 125.0 24.00 24.70
CMI 150117P00130000 P 01/17/15 130.0 27.00 27.70
CMI 150117P00135000 P 01/17/15 135.0 30.30 31.00
CMI 150117P00140000 P 01/17/15 140.0 33.70 34.80
CMI 150117P00145000 P 01/17/15 145.0 37.40 38.30
CMI 150117P00150000 P 01/17/15 150.0 41.20 42.30
CMI 150117P00155000 P 01/17/15 155.0 45.20 46.30
CMI 150117P00160000 P 01/17/15 160.0 49.30 50.30
CMI 150117P00165000 P 01/17/15 165.0 53.50 54.70
CMI 150117P00170000 P 01/17/15 170.0 57.80 59.00
CMI 150117P00175000 P 01/17/15 175.0 62.00 63.30
CMI 150117P00180000 P 01/17/15 180.0 66.00 67.90