Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Cummins Inc (CMI)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 150206C00115000 C 02/06/15 115.0 23.80 26.90
CMI 150206C00120000 C 02/06/15 120.0 18.60 22.00
CMI 150206C00125000 C 02/06/15 125.0 14.10 17.10
CMI 150206C00129000 C 02/06/15 129.0 10.50 13.40
CMI 150206C00130000 C 02/06/15 130.0 9.70 12.60
CMI 150206C00131000 C 02/06/15 131.0 8.60 11.70
CMI 150206C00132000 C 02/06/15 132.0 7.70 10.70
CMI 150206C00133000 C 02/06/15 133.0 6.70 10.00
CMI 150206C00134000 C 02/06/15 134.0 6.20 8.90
CMI 150206C00135000 C 02/06/15 135.0 5.10 7.30
CMI 150206C00136000 C 02/06/15 136.0 5.00 6.30
CMI 150206C00137000 C 02/06/15 137.0 4.40 4.90
CMI 150206C00138000 C 02/06/15 138.0 3.80 4.30
CMI 150206C00139000 C 02/06/15 139.0 3.20 3.70
CMI 150206C00140000 C 02/06/15 140.0 2.75 3.20
CMI 150206C00141000 C 02/06/15 141.0 2.30 2.70
CMI 150206C00142000 C 02/06/15 142.0 1.90 2.30
CMI 150206C00143000 C 02/06/15 143.0 0.95 1.95
CMI 150206C00144000 C 02/06/15 144.0 1.20 1.65
CMI 150206C00145000 C 02/06/15 145.0 1.00 1.40
CMI 150206C00146000 C 02/06/15 146.0 0.75 1.25
CMI 150206C00147000 C 02/06/15 147.0 0.50 1.25
CMI 150206C00148000 C 02/06/15 148.0 0.35 0.90
CMI 150206C00149000 C 02/06/15 149.0 0.25 1.75
CMI 150206C00150000 C 02/06/15 150.0 0.20 0.85
CMI 150206C00152500 C 02/06/15 152.5 0.00 2.50
CMI 150206C00155000 C 02/06/15 155.0 0.00 1.25
CMI 150206C00157500 C 02/06/15 157.5 0.00 4.70
CMI 150206C00160000 C 02/06/15 160.0 0.00 0.60
CMI 150206C00162500 C 02/06/15 162.5 0.00 4.70
CMI 150206C00165000 C 02/06/15 165.0 0.00 4.70
CMI 150206C00167500 C 02/06/15 167.5 0.00 4.70
CMI 150206C00170000 C 02/06/15 170.0 0.00 3.30
CMI 150206C00172500 C 02/06/15 172.5 0.00 4.70
CMI 150206C00175000 C 02/06/15 175.0 0.00 4.70
CMI 150206C00180000 C 02/06/15 180.0 0.00 1.05
CMI 150206P00115000 P 02/06/15 115.0 0.00 0.20
CMI 150206P00120000 P 02/06/15 120.0 0.00 0.80
CMI 150206P00125000 P 02/06/15 125.0 0.00 2.15
CMI 150206P00129000 P 02/06/15 129.0 0.35 1.40
CMI 150206P00130000 P 02/06/15 130.0 0.40 1.35
CMI 150206P00131000 P 02/06/15 131.0 0.60 2.90
CMI 150206P00132000 P 02/06/15 132.0 0.70 1.40
CMI 150206P00133000 P 02/06/15 133.0 0.85 1.40
CMI 150206P00134000 P 02/06/15 134.0 1.00 1.60
CMI 150206P00135000 P 02/06/15 135.0 1.45 1.85
CMI 150206P00136000 P 02/06/15 136.0 1.50 2.10
CMI 150206P00137000 P 02/06/15 137.0 1.75 2.40
CMI 150206P00138000 P 02/06/15 138.0 2.05 2.85
CMI 150206P00139000 P 02/06/15 139.0 2.35 3.30
CMI 150206P00140000 P 02/06/15 140.0 2.80 3.70
CMI 150206P00141000 P 02/06/15 141.0 3.30 4.40
CMI 150206P00142000 P 02/06/15 142.0 3.50 5.10
CMI 150206P00143000 P 02/06/15 143.0 3.50 5.80
CMI 150206P00144000 P 02/06/15 144.0 4.20 7.00
CMI 150206P00145000 P 02/06/15 145.0 4.80 7.60
CMI 150206P00146000 P 02/06/15 146.0 5.00 8.60
CMI 150206P00147000 P 02/06/15 147.0 5.80 9.40
CMI 150206P00148000 P 02/06/15 148.0 7.50 9.90
CMI 150206P00149000 P 02/06/15 149.0 8.50 10.90
CMI 150206P00150000 P 02/06/15 150.0 8.50 12.40
CMI 150206P00152500 P 02/06/15 152.5 11.00 14.10
CMI 150206P00155000 P 02/06/15 155.0 13.20 17.10
CMI 150206P00157500 P 02/06/15 157.5 15.70 19.50
CMI 150206P00160000 P 02/06/15 160.0 18.20 22.00
CMI 150206P00162500 P 02/06/15 162.5 20.70 24.90
CMI 150206P00165000 P 02/06/15 165.0 23.20 27.20
CMI 150206P00167500 P 02/06/15 167.5 25.90 29.90
CMI 150206P00170000 P 02/06/15 170.0 28.30 32.70
CMI 150206P00172500 P 02/06/15 172.5 30.80 35.20
CMI 150206P00175000 P 02/06/15 175.0 33.30 37.70
CMI 150206P00180000 P 02/06/15 180.0 38.40 42.70
CMI 150213C00115000 C 02/13/15 115.0 23.70 26.80
CMI 150213C00120000 C 02/13/15 120.0 19.00 22.00
CMI 150213C00125000 C 02/13/15 125.0 14.40 17.30
CMI 150213C00130000 C 02/13/15 130.0 9.90 12.80
CMI 150213C00131000 C 02/13/15 131.0 8.40 12.00
CMI 150213C00132000 C 02/13/15 132.0 7.90 11.20
CMI 150213C00133000 C 02/13/15 133.0 6.80 10.40
CMI 150213C00134000 C 02/13/15 134.0 6.80 8.40
CMI 150213C00135000 C 02/13/15 135.0 6.00 7.40
CMI 150213C00136000 C 02/13/15 136.0 5.50 6.20
CMI 150213C00137000 C 02/13/15 137.0 4.90 5.50
CMI 150213C00138000 C 02/13/15 138.0 4.30 4.90
CMI 150213C00139000 C 02/13/15 139.0 3.70 4.40
CMI 150213C00140000 C 02/13/15 140.0 3.20 3.80
CMI 150213C00141000 C 02/13/15 141.0 2.65 3.30
CMI 150213C00142000 C 02/13/15 142.0 2.25 2.80
CMI 150213C00143000 C 02/13/15 143.0 1.20 2.40
CMI 150213C00144000 C 02/13/15 144.0 1.50 2.05
CMI 150213C00145000 C 02/13/15 145.0 1.05 1.75
CMI 150213C00146000 C 02/13/15 146.0 1.05 1.50
CMI 150213C00147000 C 02/13/15 147.0 0.80 1.35
CMI 150213C00148000 C 02/13/15 148.0 0.50 1.90
CMI 150213C00149000 C 02/13/15 149.0 0.25 1.85
CMI 150213C00150000 C 02/13/15 150.0 0.30 0.90
CMI 150213C00152500 C 02/13/15 152.5 0.00 1.15
CMI 150213C00155000 C 02/13/15 155.0 0.05 0.65
CMI 150213C00157500 C 02/13/15 157.5 0.00 4.70
CMI 150213C00160000 C 02/13/15 160.0 0.00 0.60
CMI 150213C00162500 C 02/13/15 162.5 0.00 2.75
CMI 150213C00165000 C 02/13/15 165.0 0.00 2.75
CMI 150213C00167500 C 02/13/15 167.5 0.00 2.60
CMI 150213C00170000 C 02/13/15 170.0 0.00 2.75
CMI 150213C00172500 C 02/13/15 172.5 0.00 3.80
CMI 150213C00175000 C 02/13/15 175.0 0.00 2.60
CMI 150213C00177500 C 02/13/15 177.5 0.00 2.50
CMI 150213P00115000 P 02/13/15 115.0 0.00 2.85
CMI 150213P00120000 P 02/13/15 120.0 0.00 0.80
CMI 150213P00125000 P 02/13/15 125.0 0.30 0.90
CMI 150213P00130000 P 02/13/15 130.0 0.75 1.40
CMI 150213P00131000 P 02/13/15 131.0 0.85 2.15
CMI 150213P00132000 P 02/13/15 132.0 0.95 1.55
CMI 150213P00133000 P 02/13/15 133.0 1.15 1.75
CMI 150213P00134000 P 02/13/15 134.0 1.35 1.95
CMI 150213P00135000 P 02/13/15 135.0 1.60 2.45
CMI 150213P00136000 P 02/13/15 136.0 1.85 2.75
CMI 150213P00137000 P 02/13/15 137.0 2.20 3.10
CMI 150213P00138000 P 02/13/15 138.0 2.55 3.50
CMI 150213P00139000 P 02/13/15 139.0 2.95 4.00
CMI 150213P00140000 P 02/13/15 140.0 3.40 4.30
CMI 150213P00141000 P 02/13/15 141.0 3.90 5.00
CMI 150213P00142000 P 02/13/15 142.0 4.10 5.50
CMI 150213P00143000 P 02/13/15 143.0 4.10 6.40
CMI 150213P00144000 P 02/13/15 144.0 4.40 7.00
CMI 150213P00145000 P 02/13/15 145.0 5.30 7.90
CMI 150213P00146000 P 02/13/15 146.0 5.70 8.50
CMI 150213P00147000 P 02/13/15 147.0 6.20 9.40
CMI 150213P00148000 P 02/13/15 148.0 7.20 10.20
CMI 150213P00149000 P 02/13/15 149.0 9.80 11.10
CMI 150213P00150000 P 02/13/15 150.0 8.60 12.10
CMI 150213P00152500 P 02/13/15 152.5 11.10 14.80
CMI 150213P00155000 P 02/13/15 155.0 13.40 16.80
CMI 150213P00157500 P 02/13/15 157.5 15.70 19.60
CMI 150213P00160000 P 02/13/15 160.0 18.20 22.10
CMI 150213P00162500 P 02/13/15 162.5 20.70 24.70
CMI 150213P00165000 P 02/13/15 165.0 23.40 27.80
CMI 150213P00167500 P 02/13/15 167.5 25.70 29.90
CMI 150213P00170000 P 02/13/15 170.0 28.30 32.70
CMI 150213P00172500 P 02/13/15 172.5 30.80 35.20
CMI 150213P00175000 P 02/13/15 175.0 33.20 37.60
CMI 150213P00177500 P 02/13/15 177.5 35.80 40.20
CMI 150220C00075000 C 02/20/15 75.0 62.50 66.90
CMI 150220C00080000 C 02/20/15 80.0 57.90 61.90
CMI 150220C00085000 C 02/20/15 85.0 53.00 56.90
CMI 150220C00090000 C 02/20/15 90.0 48.80 51.90
CMI 150220C00095000 C 02/20/15 95.0 44.00 47.00
CMI 150220C00100000 C 02/20/15 100.0 39.00 41.90
CMI 150220C00105000 C 02/20/15 105.0 34.20 36.90
CMI 150220C00110000 C 02/20/15 110.0 29.20 32.00
CMI 150220C00115000 C 02/20/15 115.0 24.20 27.00
CMI 150220C00120000 C 02/20/15 120.0 19.20 22.00
CMI 150220C00125000 C 02/20/15 125.0 14.70 17.30
CMI 150220C00127000 C 02/20/15 127.0 12.80 15.60
CMI 150220C00128000 C 02/20/15 128.0 12.00 14.60
CMI 150220C00129000 C 02/20/15 129.0 11.00 13.80
CMI 150220C00130000 C 02/20/15 130.0 10.10 13.00
CMI 150220C00131000 C 02/20/15 131.0 9.20 11.30
CMI 150220C00132000 C 02/20/15 132.0 8.20 11.20
CMI 150220C00133000 C 02/20/15 133.0 7.40 10.40
CMI 150220C00134000 C 02/20/15 134.0 6.50 7.70
CMI 150220C00135000 C 02/20/15 135.0 6.10 7.20
CMI 150220C00136000 C 02/20/15 136.0 5.90 6.40
CMI 150220C00137000 C 02/20/15 137.0 5.20 5.90
CMI 150220C00138000 C 02/20/15 138.0 4.40 5.40
CMI 150220C00139000 C 02/20/15 139.0 4.10 4.60
CMI 150220C00140000 C 02/20/15 140.0 3.60 4.10
CMI 150220C00141000 C 02/20/15 141.0 3.10 3.40
CMI 150220C00142000 C 02/20/15 142.0 2.65 2.90
CMI 150220C00143000 C 02/20/15 143.0 2.25 2.50
CMI 150220C00144000 C 02/20/15 144.0 1.75 2.15
CMI 150220C00145000 C 02/20/15 145.0 1.65 1.80
CMI 150220C00146000 C 02/20/15 146.0 1.35 1.60
CMI 150220C00147000 C 02/20/15 147.0 1.10 1.30
CMI 150220C00148000 C 02/20/15 148.0 0.80 1.45
CMI 150220C00149000 C 02/20/15 149.0 0.70 1.20
CMI 150220C00150000 C 02/20/15 150.0 0.65 0.80
CMI 150220C00152500 C 02/20/15 152.5 0.35 0.65
CMI 150220C00155000 C 02/20/15 155.0 0.20 0.50
CMI 150220C00157500 C 02/20/15 157.5 0.05 0.35
CMI 150220C00160000 C 02/20/15 160.0 0.00 0.30
CMI 150220C00162500 C 02/20/15 162.5 0.00 0.25
CMI 150220C00165000 C 02/20/15 165.0 0.00 0.20
CMI 150220C00167500 C 02/20/15 167.5 0.00 0.20
CMI 150220C00170000 C 02/20/15 170.0 0.00 0.20
CMI 150220C00175000 C 02/20/15 175.0 0.00 0.20
CMI 150220C00180000 C 02/20/15 180.0 0.00 0.15
CMI 150220C00185000 C 02/20/15 185.0 0.00 0.15
CMI 150220C00190000 C 02/20/15 190.0 0.00 0.15
CMI 150220C00195000 C 02/20/15 195.0 0.00 0.15
CMI 150220C00200000 C 02/20/15 200.0 0.00 0.15
CMI 150220C00210000 C 02/20/15 210.0 0.00 0.15
CMI 150220P00075000 P 02/20/15 75.0 0.00 0.40
CMI 150220P00080000 P 02/20/15 80.0 0.00 0.40
CMI 150220P00085000 P 02/20/15 85.0 0.00 0.40
CMI 150220P00090000 P 02/20/15 90.0 0.00 0.40
CMI 150220P00095000 P 02/20/15 95.0 0.00 0.05
CMI 150220P00100000 P 02/20/15 100.0 0.00 0.20
CMI 150220P00105000 P 02/20/15 105.0 0.00 0.25
CMI 150220P00110000 P 02/20/15 110.0 0.00 0.30
CMI 150220P00115000 P 02/20/15 115.0 0.10 0.35
CMI 150220P00120000 P 02/20/15 120.0 0.25 0.65
CMI 150220P00125000 P 02/20/15 125.0 0.45 0.90
CMI 150220P00127000 P 02/20/15 127.0 0.65 1.40
CMI 150220P00128000 P 02/20/15 128.0 0.70 1.45
CMI 150220P00129000 P 02/20/15 129.0 1.10 1.40
CMI 150220P00130000 P 02/20/15 130.0 1.20 1.65
CMI 150220P00131000 P 02/20/15 131.0 1.40 1.85
CMI 150220P00132000 P 02/20/15 132.0 1.60 2.05
CMI 150220P00133000 P 02/20/15 133.0 2.05 2.35
CMI 150220P00134000 P 02/20/15 134.0 2.10 2.55
CMI 150220P00135000 P 02/20/15 135.0 2.40 2.85
CMI 150220P00136000 P 02/20/15 136.0 2.70 3.30
CMI 150220P00137000 P 02/20/15 137.0 3.30 3.80
CMI 150220P00138000 P 02/20/15 138.0 3.60 4.10
CMI 150220P00139000 P 02/20/15 139.0 4.00 4.80
CMI 150220P00140000 P 02/20/15 140.0 4.30 5.00
CMI 150220P00141000 P 02/20/15 141.0 4.80 5.90
CMI 150220P00142000 P 02/20/15 142.0 5.30 6.30
CMI 150220P00143000 P 02/20/15 143.0 5.60 6.70
CMI 150220P00144000 P 02/20/15 144.0 5.40 7.50
CMI 150220P00145000 P 02/20/15 145.0 6.00 8.20
CMI 150220P00146000 P 02/20/15 146.0 6.50 9.40
CMI 150220P00147000 P 02/20/15 147.0 7.40 10.20
CMI 150220P00148000 P 02/20/15 148.0 8.20 10.80
CMI 150220P00149000 P 02/20/15 149.0 9.00 11.60
CMI 150220P00150000 P 02/20/15 150.0 9.70 12.40
CMI 150220P00152500 P 02/20/15 152.5 11.90 14.90
CMI 150220P00155000 P 02/20/15 155.0 14.20 17.10
CMI 150220P00157500 P 02/20/15 157.5 16.60 19.80
CMI 150220P00160000 P 02/20/15 160.0 19.00 22.30
CMI 150220P00162500 P 02/20/15 162.5 21.60 24.70
CMI 150220P00165000 P 02/20/15 165.0 24.10 27.20
CMI 150220P00167500 P 02/20/15 167.5 26.50 30.30
CMI 150220P00170000 P 02/20/15 170.0 29.00 33.40
CMI 150220P00175000 P 02/20/15 175.0 34.00 38.40
CMI 150220P00180000 P 02/20/15 180.0 39.00 43.10
CMI 150220P00185000 P 02/20/15 185.0 44.00 48.10
CMI 150220P00190000 P 02/20/15 190.0 49.00 53.10
CMI 150220P00195000 P 02/20/15 195.0 54.00 58.10
CMI 150220P00200000 P 02/20/15 200.0 59.00 63.10
CMI 150220P00210000 P 02/20/15 210.0 69.00 73.30
CMI 150227C00100000 C 02/27/15 100.0 38.50 41.90
CMI 150227C00105000 C 02/27/15 105.0 33.50 36.90
CMI 150227C00110000 C 02/27/15 110.0 28.20 31.80
CMI 150227C00115000 C 02/27/15 115.0 23.60 27.10
CMI 150227C00120000 C 02/27/15 120.0 18.80 22.20
CMI 150227C00125000 C 02/27/15 125.0 14.40 17.50
CMI 150227C00128000 C 02/27/15 128.0 11.70 14.80
CMI 150227C00129000 C 02/27/15 129.0 10.50 14.00
CMI 150227C00130000 C 02/27/15 130.0 10.00 13.20
CMI 150227C00131000 C 02/27/15 131.0 9.40 12.40
CMI 150227C00132000 C 02/27/15 132.0 8.40 11.60
CMI 150227C00133000 C 02/27/15 133.0 7.80 10.80
CMI 150227C00134000 C 02/27/15 134.0 7.10 10.10
CMI 150227C00135000 C 02/27/15 135.0 6.60 8.00
CMI 150227C00136000 C 02/27/15 136.0 5.50 8.70
CMI 150227C00137000 C 02/27/15 137.0 5.40 7.40
CMI 150227C00138000 C 02/27/15 138.0 4.70 7.50
CMI 150227C00139000 C 02/27/15 139.0 4.20 6.00
CMI 150227C00140000 C 02/27/15 140.0 3.70 5.50
CMI 150227C00141000 C 02/27/15 141.0 3.20 5.90
CMI 150227C00142000 C 02/27/15 142.0 2.85 4.40
CMI 150227C00143000 C 02/27/15 143.0 2.35 3.90
CMI 150227C00144000 C 02/27/15 144.0 1.75 3.90
CMI 150227C00145000 C 02/27/15 145.0 1.90 2.95
CMI 150227C00146000 C 02/27/15 146.0 1.20 3.70
CMI 150227C00147000 C 02/27/15 147.0 1.15 2.95
CMI 150227C00148000 C 02/27/15 148.0 0.85 3.40
CMI 150227C00149000 C 02/27/15 149.0 0.65 2.20
CMI 150227C00150000 C 02/27/15 150.0 0.65 1.25
CMI 150227C00152500 C 02/27/15 152.5 0.25 2.10
CMI 150227C00155000 C 02/27/15 155.0 0.10 0.70
CMI 150227C00157500 C 02/27/15 157.5 0.05 2.65
CMI 150227C00160000 C 02/27/15 160.0 0.00 0.50
CMI 150227C00162500 C 02/27/15 162.5 0.00 4.70
CMI 150227C00165000 C 02/27/15 165.0 0.00 2.65
CMI 150227C00167500 C 02/27/15 167.5 0.00 2.60
CMI 150227C00170000 C 02/27/15 170.0 0.00 2.55
CMI 150227P00100000 P 02/27/15 100.0 0.00 0.50
CMI 150227P00105000 P 02/27/15 105.0 0.00 2.70
CMI 150227P00110000 P 02/27/15 110.0 0.00 2.65
CMI 150227P00115000 P 02/27/15 115.0 0.10 0.80
CMI 150227P00120000 P 02/27/15 120.0 0.25 1.15
CMI 150227P00125000 P 02/27/15 125.0 0.25 1.65
CMI 150227P00128000 P 02/27/15 128.0 0.95 2.05
CMI 150227P00129000 P 02/27/15 129.0 1.05 3.30
CMI 150227P00130000 P 02/27/15 130.0 1.20 3.30
CMI 150227P00131000 P 02/27/15 131.0 1.35 2.60
CMI 150227P00132000 P 02/27/15 132.0 1.55 3.50
CMI 150227P00133000 P 02/27/15 133.0 1.70 3.10
CMI 150227P00134000 P 02/27/15 134.0 1.95 3.40
CMI 150227P00135000 P 02/27/15 135.0 2.30 3.60
CMI 150227P00136000 P 02/27/15 136.0 2.65 4.00
CMI 150227P00137000 P 02/27/15 137.0 2.95 4.50
CMI 150227P00138000 P 02/27/15 138.0 3.40 4.90
CMI 150227P00139000 P 02/27/15 139.0 3.80 5.70
CMI 150227P00140000 P 02/27/15 140.0 4.40 6.20
CMI 150227P00141000 P 02/27/15 141.0 4.90 6.40
CMI 150227P00142000 P 02/27/15 142.0 5.50 7.10
CMI 150227P00143000 P 02/27/15 143.0 5.30 7.60
CMI 150227P00144000 P 02/27/15 144.0 5.90 8.30
CMI 150227P00145000 P 02/27/15 145.0 7.40 9.00
CMI 150227P00146000 P 02/27/15 146.0 7.60 9.60
CMI 150227P00147000 P 02/27/15 147.0 7.30 10.80
CMI 150227P00148000 P 02/27/15 148.0 8.10 11.50
CMI 150227P00149000 P 02/27/15 149.0 8.90 12.40
CMI 150227P00150000 P 02/27/15 150.0 9.70 13.10
CMI 150227P00152500 P 02/27/15 152.5 11.90 15.30
CMI 150227P00155000 P 02/27/15 155.0 14.20 17.60
CMI 150227P00157500 P 02/27/15 157.5 16.60 20.40
CMI 150227P00160000 P 02/27/15 160.0 19.10 23.00
CMI 150227P00162500 P 02/27/15 162.5 21.50 25.80
CMI 150227P00165000 P 02/27/15 165.0 24.10 28.40
CMI 150227P00167500 P 02/27/15 167.5 26.30 30.40
CMI 150227P00170000 P 02/27/15 170.0 28.90 33.40
CMI 150306C00105000 C 03/06/15 105.0 33.60 36.80
CMI 150306C00110000 C 03/06/15 110.0 28.40 31.80
CMI 150306C00115000 C 03/06/15 115.0 23.80 27.00
CMI 150306C00120000 C 03/06/15 120.0 19.00 22.20
CMI 150306C00125000 C 03/06/15 125.0 14.20 17.50
CMI 150306C00128000 C 03/06/15 128.0 12.00 14.90
CMI 150306C00129000 C 03/06/15 129.0 11.00 14.10
CMI 150306C00130000 C 03/06/15 130.0 10.40 13.30
CMI 150306C00131000 C 03/06/15 131.0 9.60 12.50
CMI 150306C00132000 C 03/06/15 132.0 8.90 11.70
CMI 150306C00133000 C 03/06/15 133.0 8.20 11.00
CMI 150306C00134000 C 03/06/15 134.0 7.50 9.00
CMI 150306C00135000 C 03/06/15 135.0 6.90 8.00
CMI 150306C00136000 C 03/06/15 136.0 6.20 8.90
CMI 150306C00137000 C 03/06/15 137.0 5.60 7.70
CMI 150306C00138000 C 03/06/15 138.0 5.00 7.70
CMI 150306C00139000 C 03/06/15 139.0 4.50 7.10
CMI 150306C00140000 C 03/06/15 140.0 4.00 5.50
CMI 150306C00141000 C 03/06/15 141.0 3.50 5.50
CMI 150306C00142000 C 03/06/15 142.0 3.00 5.60
CMI 150306C00143000 C 03/06/15 143.0 2.60 5.10
CMI 150306C00144000 C 03/06/15 144.0 2.20 4.10
CMI 150306C00145000 C 03/06/15 145.0 1.90 3.00
CMI 150306C00146000 C 03/06/15 146.0 1.50 3.90
CMI 150306C00147000 C 03/06/15 147.0 1.40 3.70
CMI 150306C00148000 C 03/06/15 148.0 1.15 3.60
CMI 150306C00149000 C 03/06/15 149.0 0.95 2.70
CMI 150306C00150000 C 03/06/15 150.0 0.75 2.25
CMI 150306C00152500 C 03/06/15 152.5 0.30 1.70
CMI 150306C00155000 C 03/06/15 155.0 0.25 1.15
CMI 150306C00157500 C 03/06/15 157.5 0.00 1.20
CMI 150306C00160000 C 03/06/15 160.0 0.00 0.80
CMI 150306C00162500 C 03/06/15 162.5 0.00 2.75
CMI 150306C00165000 C 03/06/15 165.0 0.00 2.65
CMI 150306C00167500 C 03/06/15 167.5 0.00 2.65
CMI 150306C00170000 C 03/06/15 170.0 0.00 2.60
CMI 150306C00172500 C 03/06/15 172.5 0.00 0.55
CMI 150306P00105000 P 03/06/15 105.0 0.00 0.75
CMI 150306P00110000 P 03/06/15 110.0 0.10 1.10
CMI 150306P00115000 P 03/06/15 115.0 0.20 0.80
CMI 150306P00120000 P 03/06/15 120.0 0.40 1.35
CMI 150306P00125000 P 03/06/15 125.0 0.75 1.65
CMI 150306P00128000 P 03/06/15 128.0 1.10 3.30
CMI 150306P00129000 P 03/06/15 129.0 1.25 2.20
CMI 150306P00130000 P 03/06/15 130.0 1.35 2.45
CMI 150306P00131000 P 03/06/15 131.0 1.60 3.60
CMI 150306P00132000 P 03/06/15 132.0 1.70 3.70
CMI 150306P00133000 P 03/06/15 133.0 2.05 3.20
CMI 150306P00134000 P 03/06/15 134.0 2.30 4.00
CMI 150306P00135000 P 03/06/15 135.0 2.55 4.00
CMI 150306P00136000 P 03/06/15 136.0 2.95 4.50
CMI 150306P00137000 P 03/06/15 137.0 3.30 4.90
CMI 150306P00138000 P 03/06/15 138.0 3.70 5.30
CMI 150306P00139000 P 03/06/15 139.0 4.10 5.70
CMI 150306P00140000 P 03/06/15 140.0 4.60 6.20
CMI 150306P00141000 P 03/06/15 141.0 5.20 6.70
CMI 150306P00142000 P 03/06/15 142.0 5.80 7.50
CMI 150306P00143000 P 03/06/15 143.0 6.30 8.20
CMI 150306P00144000 P 03/06/15 144.0 7.10 8.70
CMI 150306P00145000 P 03/06/15 145.0 7.80 9.40
CMI 150306P00146000 P 03/06/15 146.0 8.40 10.70
CMI 150306P00147000 P 03/06/15 147.0 8.20 11.20
CMI 150306P00148000 P 03/06/15 148.0 8.30 11.60
CMI 150306P00149000 P 03/06/15 149.0 9.10 12.50
CMI 150306P00150000 P 03/06/15 150.0 9.90 13.40
CMI 150306P00152500 P 03/06/15 152.5 12.10 15.20
CMI 150306P00155000 P 03/06/15 155.0 14.40 17.70
CMI 150306P00157500 P 03/06/15 157.5 16.80 20.00
CMI 150306P00160000 P 03/06/15 160.0 19.10 23.00
CMI 150306P00162500 P 03/06/15 162.5 21.70 25.90
CMI 150306P00165000 P 03/06/15 165.0 24.00 27.80
CMI 150306P00167500 P 03/06/15 167.5 26.60 30.90
CMI 150306P00170000 P 03/06/15 170.0 29.10 33.60
CMI 150306P00172500 P 03/06/15 172.5 31.50 35.60
CMI 150313C00129000 C 03/13/15 129.0 11.00 14.20
CMI 150313C00130000 C 03/13/15 130.0 10.40 13.40
CMI 150313C00131000 C 03/13/15 131.0 9.30 12.70
CMI 150313C00132000 C 03/13/15 132.0 8.90 11.90
CMI 150313C00133000 C 03/13/15 133.0 8.10 11.20
CMI 150313C00134000 C 03/13/15 134.0 7.50 9.00
CMI 150313C00135000 C 03/13/15 135.0 6.70 8.00
CMI 150313C00136000 C 03/13/15 136.0 6.10 9.20
CMI 150313C00137000 C 03/13/15 137.0 5.50 8.70
CMI 150313C00138000 C 03/13/15 138.0 4.90 8.10
CMI 150313C00139000 C 03/13/15 139.0 4.50 7.50
CMI 150313C00140000 C 03/13/15 140.0 4.00 5.30
CMI 150313C00141000 C 03/13/15 141.0 3.50 6.40
CMI 150313C00142000 C 03/13/15 142.0 2.10 6.00
CMI 150313C00143000 C 03/13/15 143.0 2.10 5.50
CMI 150313C00144000 C 03/13/15 144.0 1.55 5.10
CMI 150313C00145000 C 03/13/15 145.0 2.30 3.20
CMI 150313C00146000 C 03/13/15 146.0 0.70 4.20
CMI 150313C00147000 C 03/13/15 147.0 0.95 3.90
CMI 150313C00148000 C 03/13/15 148.0 0.85 3.70
CMI 150313C00149000 C 03/13/15 149.0 0.70 3.60
CMI 150313C00150000 C 03/13/15 150.0 0.75 1.90
CMI 150313C00152500 C 03/13/15 152.5 0.55 3.20
CMI 150313C00155000 C 03/13/15 155.0 0.20 0.95
CMI 150313C00157500 C 03/13/15 157.5 0.00 1.10
CMI 150313C00160000 C 03/13/15 160.0 0.00 0.60
CMI 150313C00162500 C 03/13/15 162.5 0.00 0.80
CMI 150313C00165000 C 03/13/15 165.0 0.00 2.75
CMI 150313C00167500 C 03/13/15 167.5 0.00 1.20
CMI 150313C00170000 C 03/13/15 170.0 0.00 2.75
CMI 150313C00172500 C 03/13/15 172.5 0.00 1.10
CMI 150313P00129000 P 03/13/15 129.0 1.35 3.50
CMI 150313P00130000 P 03/13/15 130.0 0.80 3.60
CMI 150313P00131000 P 03/13/15 131.0 1.65 3.20
CMI 150313P00132000 P 03/13/15 132.0 1.65 3.80
CMI 150313P00133000 P 03/13/15 133.0 1.90 4.00
CMI 150313P00134000 P 03/13/15 134.0 2.20 4.20
CMI 150313P00135000 P 03/13/15 135.0 3.20 3.90
CMI 150313P00136000 P 03/13/15 136.0 2.70 4.90
CMI 150313P00137000 P 03/13/15 137.0 2.25 5.30
CMI 150313P00138000 P 03/13/15 138.0 2.40 6.20
CMI 150313P00139000 P 03/13/15 139.0 2.80 6.60
CMI 150313P00140000 P 03/13/15 140.0 4.30 6.40
CMI 150313P00141000 P 03/13/15 141.0 4.00 7.00
CMI 150313P00142000 P 03/13/15 142.0 4.50 7.60
CMI 150313P00143000 P 03/13/15 143.0 5.80 8.30
CMI 150313P00144000 P 03/13/15 144.0 5.70 9.10
CMI 150313P00145000 P 03/13/15 145.0 6.40 9.70
CMI 150313P00146000 P 03/13/15 146.0 7.10 10.90
CMI 150313P00147000 P 03/13/15 147.0 7.80 11.60
CMI 150313P00148000 P 03/13/15 148.0 8.60 12.40
CMI 150313P00149000 P 03/13/15 149.0 9.30 13.00
CMI 150313P00150000 P 03/13/15 150.0 10.20 13.80
CMI 150313P00152500 P 03/13/15 152.5 12.20 15.80
CMI 150313P00155000 P 03/13/15 155.0 14.50 18.40
CMI 150313P00157500 P 03/13/15 157.5 16.80 20.60
CMI 150313P00160000 P 03/13/15 160.0 19.10 23.10
CMI 150313P00162500 P 03/13/15 162.5 21.60 25.90
CMI 150313P00165000 P 03/13/15 165.0 24.10 28.30
CMI 150313P00167500 P 03/13/15 167.5 26.60 30.70
CMI 150313P00170000 P 03/13/15 170.0 29.00 33.30
CMI 150313P00172500 P 03/13/15 172.5 31.50 35.60
CMI 150320C00065000 C 03/20/15 65.0 72.80 76.90
CMI 150320C00070000 C 03/20/15 70.0 67.60 71.90
CMI 150320C00075000 C 03/20/15 75.0 63.50 66.90
CMI 150320C00080000 C 03/20/15 80.0 58.50 61.90
CMI 150320C00085000 C 03/20/15 85.0 53.50 56.90
CMI 150320C00090000 C 03/20/15 90.0 49.00 51.90
CMI 150320C00095000 C 03/20/15 95.0 44.00 46.80
CMI 150320C00100000 C 03/20/15 100.0 39.20 41.80
CMI 150320C00105000 C 03/20/15 105.0 34.20 37.00
CMI 150320C00110000 C 03/20/15 110.0 29.20 32.10
CMI 150320C00115000 C 03/20/15 115.0 24.60 27.20
CMI 150320C00120000 C 03/20/15 120.0 19.80 22.40
CMI 150320C00125000 C 03/20/15 125.0 15.20 18.10
CMI 150320C00130000 C 03/20/15 130.0 11.30 13.70
CMI 150320C00135000 C 03/20/15 135.0 7.70 8.10
CMI 150320C00140000 C 03/20/15 140.0 4.90 5.30
CMI 150320C00145000 C 03/20/15 145.0 2.90 3.20
CMI 150320C00150000 C 03/20/15 150.0 1.50 1.90
CMI 150320C00155000 C 03/20/15 155.0 0.70 1.00
CMI 150320C00160000 C 03/20/15 160.0 0.35 0.40
CMI 150320C00165000 C 03/20/15 165.0 0.10 0.30
CMI 150320C00170000 C 03/20/15 170.0 0.05 0.20
CMI 150320C00175000 C 03/20/15 175.0 0.00 0.15
CMI 150320C00180000 C 03/20/15 180.0 0.00 0.10
CMI 150320C00185000 C 03/20/15 185.0 0.00 0.10
CMI 150320C00190000 C 03/20/15 190.0 0.00 0.10
CMI 150320C00195000 C 03/20/15 195.0 0.00 0.05
CMI 150320C00200000 C 03/20/15 200.0 0.00 0.05
CMI 150320C00210000 C 03/20/15 210.0 0.00 0.05
CMI 150320C00220000 C 03/20/15 220.0 0.00 0.05
CMI 150320C00230000 C 03/20/15 230.0 0.00 0.05
CMI 150320P00065000 P 03/20/15 65.0 0.00 0.10
CMI 150320P00070000 P 03/20/15 70.0 0.00 0.10
CMI 150320P00075000 P 03/20/15 75.0 0.00 0.10
CMI 150320P00080000 P 03/20/15 80.0 0.00 0.15
CMI 150320P00085000 P 03/20/15 85.0 0.00 0.15
CMI 150320P00090000 P 03/20/15 90.0 0.00 0.20
CMI 150320P00095000 P 03/20/15 95.0 0.05 0.25
CMI 150320P00100000 P 03/20/15 100.0 0.15 0.35
CMI 150320P00105000 P 03/20/15 105.0 0.25 0.45
CMI 150320P00110000 P 03/20/15 110.0 0.40 0.60
CMI 150320P00115000 P 03/20/15 115.0 0.60 0.80
CMI 150320P00120000 P 03/20/15 120.0 0.95 1.15
CMI 150320P00125000 P 03/20/15 125.0 1.50 1.80
CMI 150320P00130000 P 03/20/15 130.0 2.45 2.75
CMI 150320P00135000 P 03/20/15 135.0 3.90 4.30
CMI 150320P00140000 P 03/20/15 140.0 6.00 6.50
CMI 150320P00145000 P 03/20/15 145.0 8.90 9.50
CMI 150320P00150000 P 03/20/15 150.0 12.10 13.20
CMI 150320P00155000 P 03/20/15 155.0 14.80 17.40
CMI 150320P00160000 P 03/20/15 160.0 19.30 22.00
CMI 150320P00165000 P 03/20/15 165.0 24.00 26.80
CMI 150320P00170000 P 03/20/15 170.0 29.10 31.70
CMI 150320P00175000 P 03/20/15 175.0 33.90 37.30
CMI 150320P00180000 P 03/20/15 180.0 39.00 43.30
CMI 150320P00185000 P 03/20/15 185.0 44.00 48.30
CMI 150320P00190000 P 03/20/15 190.0 48.90 53.20
CMI 150320P00195000 P 03/20/15 195.0 53.90 58.20
CMI 150320P00200000 P 03/20/15 200.0 58.90 63.20
CMI 150320P00210000 P 03/20/15 210.0 68.90 73.40
CMI 150320P00220000 P 03/20/15 220.0 78.90 83.30
CMI 150320P00230000 P 03/20/15 230.0 89.00 93.40
CMI 150619C00070000 C 06/19/15 70.0 68.50 71.90
CMI 150619C00075000 C 06/19/15 75.0 63.50 66.90
CMI 150619C00080000 C 06/19/15 80.0 59.00 61.90
CMI 150619C00085000 C 06/19/15 85.0 54.20 56.80
CMI 150619C00090000 C 06/19/15 90.0 48.70 51.90
CMI 150619C00095000 C 06/19/15 95.0 44.10 47.00
CMI 150619C00100000 C 06/19/15 100.0 39.40 42.10
CMI 150619C00105000 C 06/19/15 105.0 34.50 37.40
CMI 150619C00110000 C 06/19/15 110.0 30.10 32.70
CMI 150619C00115000 C 06/19/15 115.0 25.60 28.20
CMI 150619C00120000 C 06/19/15 120.0 21.40 23.90
CMI 150619C00125000 C 06/19/15 125.0 17.30 19.90
CMI 150619C00130000 C 06/19/15 130.0 14.00 15.30
CMI 150619C00135000 C 06/19/15 135.0 10.60 12.00
CMI 150619C00140000 C 06/19/15 140.0 8.10 9.10
CMI 150619C00145000 C 06/19/15 145.0 5.70 6.70
CMI 150619C00150000 C 06/19/15 150.0 4.00 4.90
CMI 150619C00155000 C 06/19/15 155.0 2.65 3.20
CMI 150619C00160000 C 06/19/15 160.0 1.65 2.35
CMI 150619C00165000 C 06/19/15 165.0 1.00 1.35
CMI 150619C00170000 C 06/19/15 170.0 0.55 0.95
CMI 150619C00175000 C 06/19/15 175.0 0.35 0.65
CMI 150619C00180000 C 06/19/15 180.0 0.10 0.45
CMI 150619C00185000 C 06/19/15 185.0 0.10 0.30
CMI 150619C00190000 C 06/19/15 190.0 0.05 0.25
CMI 150619C00195000 C 06/19/15 195.0 0.05 0.20
CMI 150619C00200000 C 06/19/15 200.0 0.00 0.15
CMI 150619P00070000 P 06/19/15 70.0 0.00 0.25
CMI 150619P00075000 P 06/19/15 75.0 0.05 0.30
CMI 150619P00080000 P 06/19/15 80.0 0.10 0.50
CMI 150619P00085000 P 06/19/15 85.0 0.15 0.45
CMI 150619P00090000 P 06/19/15 90.0 0.25 0.75
CMI 150619P00095000 P 06/19/15 95.0 0.40 0.90
CMI 150619P00100000 P 06/19/15 100.0 0.55 1.25
CMI 150619P00105000 P 06/19/15 105.0 0.80 1.55
CMI 150619P00110000 P 06/19/15 110.0 1.20 1.95
CMI 150619P00115000 P 06/19/15 115.0 2.20 2.40
CMI 150619P00120000 P 06/19/15 120.0 3.00 3.30
CMI 150619P00125000 P 06/19/15 125.0 4.00 4.40
CMI 150619P00130000 P 06/19/15 130.0 5.40 5.90
CMI 150619P00135000 P 06/19/15 135.0 6.70 7.80
CMI 150619P00140000 P 06/19/15 140.0 8.90 10.00
CMI 150619P00145000 P 06/19/15 145.0 11.70 12.90
CMI 150619P00150000 P 06/19/15 150.0 14.70 16.20
CMI 150619P00155000 P 06/19/15 155.0 17.40 20.00
CMI 150619P00160000 P 06/19/15 160.0 21.30 23.90
CMI 150619P00165000 P 06/19/15 165.0 25.60 28.40
CMI 150619P00170000 P 06/19/15 170.0 30.20 33.50
CMI 150619P00175000 P 06/19/15 175.0 35.00 37.90
CMI 150619P00180000 P 06/19/15 180.0 39.70 43.00
CMI 150619P00185000 P 06/19/15 185.0 44.60 48.10
CMI 150619P00190000 P 06/19/15 190.0 49.60 52.40
CMI 150619P00195000 P 06/19/15 195.0 54.50 57.30
CMI 150619P00200000 P 06/19/15 200.0 59.50 62.30
CMI 150918C00070000 C 09/18/15 70.0 68.30 71.80
CMI 150918C00075000 C 09/18/15 75.0 63.50 66.90
CMI 150918C00080000 C 09/18/15 80.0 59.10 61.90
CMI 150918C00085000 C 09/18/15 85.0 53.60 56.90
CMI 150918C00090000 C 09/18/15 90.0 49.30 51.90
CMI 150918C00095000 C 09/18/15 95.0 44.10 47.20
CMI 150918C00100000 C 09/18/15 100.0 39.60 42.40
CMI 150918C00105000 C 09/18/15 105.0 35.00 37.90
CMI 150918C00110000 C 09/18/15 110.0 30.60 33.40
CMI 150918C00115000 C 09/18/15 115.0 26.30 29.10
CMI 150918C00120000 C 09/18/15 120.0 22.20 25.20
CMI 150918C00125000 C 09/18/15 125.0 18.40 21.30
CMI 150918C00130000 C 09/18/15 130.0 15.80 17.40
CMI 150918C00135000 C 09/18/15 135.0 12.90 14.20
CMI 150918C00140000 C 09/18/15 140.0 10.10 11.50
CMI 150918C00145000 C 09/18/15 145.0 8.00 9.10
CMI 150918C00150000 C 09/18/15 150.0 6.00 7.00
CMI 150918C00155000 C 09/18/15 155.0 4.60 5.40
CMI 150918C00160000 C 09/18/15 160.0 3.20 4.00
CMI 150918C00165000 C 09/18/15 165.0 2.45 2.95
CMI 150918C00170000 C 09/18/15 170.0 1.60 2.00
CMI 150918C00175000 C 09/18/15 175.0 1.15 1.60
CMI 150918C00180000 C 09/18/15 180.0 0.75 1.15
CMI 150918C00185000 C 09/18/15 185.0 0.45 0.85
CMI 150918C00190000 C 09/18/15 190.0 0.25 0.60
CMI 150918C00195000 C 09/18/15 195.0 0.15 0.45
CMI 150918C00200000 C 09/18/15 200.0 0.10 0.35
CMI 150918C00210000 C 09/18/15 210.0 0.05 0.20
CMI 150918P00070000 P 09/18/15 70.0 0.10 0.45
CMI 150918P00075000 P 09/18/15 75.0 0.20 0.55
CMI 150918P00080000 P 09/18/15 80.0 0.30 0.65
CMI 150918P00085000 P 09/18/15 85.0 0.45 0.95
CMI 150918P00090000 P 09/18/15 90.0 0.65 1.10
CMI 150918P00095000 P 09/18/15 95.0 0.95 1.30
CMI 150918P00100000 P 09/18/15 100.0 1.30 1.90
CMI 150918P00105000 P 09/18/15 105.0 1.75 2.40
CMI 150918P00110000 P 09/18/15 110.0 2.45 3.10
CMI 150918P00115000 P 09/18/15 115.0 3.30 4.00
CMI 150918P00120000 P 09/18/15 120.0 4.30 5.10
CMI 150918P00125000 P 09/18/15 125.0 5.60 6.50
CMI 150918P00130000 P 09/18/15 130.0 7.20 8.20
CMI 150918P00135000 P 09/18/15 135.0 9.10 10.30
CMI 150918P00140000 P 09/18/15 140.0 11.40 12.70
CMI 150918P00145000 P 09/18/15 145.0 14.00 15.50
CMI 150918P00150000 P 09/18/15 150.0 17.10 18.80
CMI 150918P00155000 P 09/18/15 155.0 20.40 22.20
CMI 150918P00160000 P 09/18/15 160.0 23.40 26.10
CMI 150918P00165000 P 09/18/15 165.0 27.40 30.00
CMI 150918P00170000 P 09/18/15 170.0 31.70 34.50
CMI 150918P00175000 P 09/18/15 175.0 36.20 38.90
CMI 150918P00180000 P 09/18/15 180.0 40.90 43.70
CMI 150918P00185000 P 09/18/15 185.0 45.60 48.40
CMI 150918P00190000 P 09/18/15 190.0 50.40 53.00
CMI 150918P00195000 P 09/18/15 195.0 55.20 57.80
CMI 150918P00200000 P 09/18/15 200.0 60.10 62.70
CMI 150918P00210000 P 09/18/15 210.0 69.90 72.60
CMI 160115C00065000 C 01/15/16 65.0 73.50 76.90
CMI 160115C00070000 C 01/15/16 70.0 68.50 71.90
CMI 160115C00075000 C 01/15/16 75.0 63.90 66.90
CMI 160115C00080000 C 01/15/16 80.0 59.00 61.90
CMI 160115C00085000 C 01/15/16 85.0 54.00 57.10
CMI 160115C00090000 C 01/15/16 90.0 49.00 52.30
CMI 160115C00095000 C 01/15/16 95.0 44.60 47.70
CMI 160115C00100000 C 01/15/16 100.0 40.30 42.50
CMI 160115C00105000 C 01/15/16 105.0 36.00 39.60
CMI 160115C00110000 C 01/15/16 110.0 31.80 35.50
CMI 160115C00115000 C 01/15/16 115.0 28.10 31.60
CMI 160115C00120000 C 01/15/16 120.0 24.20 27.90
CMI 160115C00125000 C 01/15/16 125.0 21.20 22.90
CMI 160115C00130000 C 01/15/16 130.0 18.00 19.70
CMI 160115C00135000 C 01/15/16 135.0 15.00 16.80
CMI 160115C00140000 C 01/15/16 140.0 12.50 14.20
CMI 160115C00145000 C 01/15/16 145.0 10.50 11.90
CMI 160115C00150000 C 01/15/16 150.0 8.40 9.90
CMI 160115C00155000 C 01/15/16 155.0 6.80 8.10
CMI 160115C00160000 C 01/15/16 160.0 5.30 6.60
CMI 160115C00165000 C 01/15/16 165.0 4.30 5.10
CMI 160115C00170000 C 01/15/16 170.0 3.30 4.20
CMI 160115C00175000 C 01/15/16 175.0 2.45 3.20
CMI 160115C00180000 C 01/15/16 180.0 2.00 2.65
CMI 160115C00185000 C 01/15/16 185.0 1.45 2.00
CMI 160115C00190000 C 01/15/16 190.0 1.10 1.55
CMI 160115C00195000 C 01/15/16 195.0 0.90 1.30
CMI 160115C00200000 C 01/15/16 200.0 0.50 0.95
CMI 160115C00210000 C 01/15/16 210.0 0.20 0.70
CMI 160115C00220000 C 01/15/16 220.0 0.15 0.50
CMI 160115C00230000 C 01/15/16 230.0 0.10 0.35
CMI 160115P00065000 P 01/15/16 65.0 0.25 0.65
CMI 160115P00070000 P 01/15/16 70.0 0.45 0.80
CMI 160115P00075000 P 01/15/16 75.0 0.60 1.10
CMI 160115P00080000 P 01/15/16 80.0 0.80 1.55
CMI 160115P00085000 P 01/15/16 85.0 1.00 1.65
CMI 160115P00090000 P 01/15/16 90.0 1.35 2.25
CMI 160115P00095000 P 01/15/16 95.0 1.90 2.75
CMI 160115P00100000 P 01/15/16 100.0 2.90 3.20
CMI 160115P00105000 P 01/15/16 105.0 3.70 4.20
CMI 160115P00110000 P 01/15/16 110.0 4.10 5.10
CMI 160115P00115000 P 01/15/16 115.0 5.20 6.30
CMI 160115P00120000 P 01/15/16 120.0 6.50 7.50
CMI 160115P00125000 P 01/15/16 125.0 8.10 9.20
CMI 160115P00130000 P 01/15/16 130.0 9.80 11.10
CMI 160115P00135000 P 01/15/16 135.0 11.90 13.20
CMI 160115P00140000 P 01/15/16 140.0 15.20 15.70
CMI 160115P00145000 P 01/15/16 145.0 16.90 18.40
CMI 160115P00150000 P 01/15/16 150.0 19.80 21.50
CMI 160115P00155000 P 01/15/16 155.0 23.10 24.90
CMI 160115P00160000 P 01/15/16 160.0 25.90 28.50
CMI 160115P00165000 P 01/15/16 165.0 29.70 32.50
CMI 160115P00170000 P 01/15/16 170.0 33.80 36.40
CMI 160115P00175000 P 01/15/16 175.0 37.70 41.20
CMI 160115P00180000 P 01/15/16 180.0 42.00 45.90
CMI 160115P00185000 P 01/15/16 185.0 46.30 50.00
CMI 160115P00190000 P 01/15/16 190.0 51.50 54.50
CMI 160115P00195000 P 01/15/16 195.0 56.20 59.70
CMI 160115P00200000 P 01/15/16 200.0 61.00 64.60
CMI 160115P00210000 P 01/15/16 210.0 70.60 74.00
CMI 160115P00220000 P 01/15/16 220.0 80.40 83.80
CMI 160115P00230000 P 01/15/16 230.0 90.20 93.60
CMI 170120C00075000 C 01/20/17 75.0 63.50 67.00
CMI 170120C00080000 C 01/20/17 80.0 59.10 62.30
CMI 170120C00085000 C 01/20/17 85.0 54.00 57.80
CMI 170120C00090000 C 01/20/17 90.0 50.40 53.50
CMI 170120C00095000 C 01/20/17 95.0 46.40 50.00
CMI 170120C00100000 C 01/20/17 100.0 42.20 46.00
CMI 170120C00105000 C 01/20/17 105.0 38.10 42.20
CMI 170120C00110000 C 01/20/17 110.0 35.10 38.70
CMI 170120C00115000 C 01/20/17 115.0 31.00 35.20
CMI 170120C00120000 C 01/20/17 120.0 27.90 32.10
CMI 170120C00125000 C 01/20/17 125.0 25.20 28.70
CMI 170120C00130000 C 01/20/17 130.0 22.50 26.30
CMI 170120C00135000 C 01/20/17 135.0 20.00 23.80
CMI 170120C00140000 C 01/20/17 140.0 17.90 20.70
CMI 170120C00145000 C 01/20/17 145.0 15.70 18.40
CMI 170120C00150000 C 01/20/17 150.0 13.40 16.40
CMI 170120C00155000 C 01/20/17 155.0 11.50 14.50
CMI 170120C00160000 C 01/20/17 160.0 10.10 13.70
CMI 170120C00165000 C 01/20/17 165.0 9.00 12.30
CMI 170120C00170000 C 01/20/17 170.0 7.80 10.70
CMI 170120C00175000 C 01/20/17 175.0 6.70 8.40
CMI 170120C00180000 C 01/20/17 180.0 4.20 7.60
CMI 170120C00185000 C 01/20/17 185.0 4.90 7.80
CMI 170120C00190000 C 01/20/17 190.0 4.20 6.90
CMI 170120C00195000 C 01/20/17 195.0 2.10 4.90
CMI 170120C00200000 C 01/20/17 200.0 3.00 4.30
CMI 170120C00210000 C 01/20/17 210.0 2.10 3.00
CMI 170120C00220000 C 01/20/17 220.0 1.45 2.40
CMI 170120P00075000 P 01/20/17 75.0 2.00 2.80
CMI 170120P00080000 P 01/20/17 80.0 2.65 3.80
CMI 170120P00085000 P 01/20/17 85.0 3.30 4.60
CMI 170120P00090000 P 01/20/17 90.0 4.10 5.40
CMI 170120P00095000 P 01/20/17 95.0 4.90 6.00
CMI 170120P00100000 P 01/20/17 100.0 6.00 7.20
CMI 170120P00105000 P 01/20/17 105.0 7.00 9.00
CMI 170120P00110000 P 01/20/17 110.0 8.50 10.10
CMI 170120P00115000 P 01/20/17 115.0 10.00 11.40
CMI 170120P00120000 P 01/20/17 120.0 11.70 13.70
CMI 170120P00125000 P 01/20/17 125.0 13.60 15.70
CMI 170120P00130000 P 01/20/17 130.0 15.70 17.60
CMI 170120P00135000 P 01/20/17 135.0 17.70 21.50
CMI 170120P00140000 P 01/20/17 140.0 20.40 23.00
CMI 170120P00145000 P 01/20/17 145.0 23.00 26.80
CMI 170120P00150000 P 01/20/17 150.0 25.50 29.40
CMI 170120P00155000 P 01/20/17 155.0 28.70 32.50
CMI 170120P00160000 P 01/20/17 160.0 32.00 35.80
CMI 170120P00165000 P 01/20/17 165.0 35.60 39.50
CMI 170120P00170000 P 01/20/17 170.0 39.20 42.90
CMI 170120P00175000 P 01/20/17 175.0 43.00 46.70
CMI 170120P00180000 P 01/20/17 180.0 47.00 50.80
CMI 170120P00185000 P 01/20/17 185.0 51.00 54.50
CMI 170120P00190000 P 01/20/17 190.0 55.30 59.00
CMI 170120P00195000 P 01/20/17 195.0 59.50 63.10
CMI 170120P00200000 P 01/20/17 200.0 63.90 67.50
CMI 170120P00210000 P 01/20/17 210.0 72.90 76.60
CMI 170120P00220000 P 01/20/17 220.0 82.70 85.70

OPRA data is delayed 15 minutes.