Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Cummins Inc (CMI)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 160212C00065000 C 02/12/16 65.0 32.60 35.50
CMI 160212C00070000 C 02/12/16 70.0 27.70 30.80
CMI 160212C00071000 C 02/12/16 71.0 26.30 30.20
CMI 160212C00072000 C 02/12/16 72.0 25.70 29.10
CMI 160212C00072500 C 02/12/16 72.5 25.20 28.50
CMI 160212C00073000 C 02/12/16 73.0 25.60 27.60
CMI 160212C00073500 C 02/12/16 73.5 24.20 27.60
CMI 160212C00074000 C 02/12/16 74.0 23.50 27.00
CMI 160212C00074500 C 02/12/16 74.5 23.20 26.60
CMI 160212C00075000 C 02/12/16 75.0 22.50 25.90
CMI 160212C00075500 C 02/12/16 75.5 22.10 25.60
CMI 160212C00076000 C 02/12/16 76.0 21.50 25.00
CMI 160212C00076500 C 02/12/16 76.5 21.20 24.30
CMI 160212C00077000 C 02/12/16 77.0 20.70 23.90
CMI 160212C00077500 C 02/12/16 77.5 20.20 23.40
CMI 160212C00078000 C 02/12/16 78.0 19.50 23.00
CMI 160212C00078500 C 02/12/16 78.5 19.00 22.50
CMI 160212C00079000 C 02/12/16 79.0 18.70 21.90
CMI 160212C00079500 C 02/12/16 79.5 18.10 21.60
CMI 160212C00080000 C 02/12/16 80.0 18.60 20.70
CMI 160212C00080500 C 02/12/16 80.5 18.10 20.20
CMI 160212C00081000 C 02/12/16 81.0 16.70 19.90
CMI 160212C00081500 C 02/12/16 81.5 16.20 19.40
CMI 160212C00082000 C 02/12/16 82.0 15.70 18.90
CMI 160212C00082500 C 02/12/16 82.5 16.10 17.90
CMI 160212C00083000 C 02/12/16 83.0 15.70 17.20
CMI 160212C00083500 C 02/12/16 83.5 15.10 16.90
CMI 160212C00084000 C 02/12/16 84.0 14.50 16.50
CMI 160212C00084500 C 02/12/16 84.5 14.20 15.70
CMI 160212C00085000 C 02/12/16 85.0 13.70 15.30
CMI 160212C00085500 C 02/12/16 85.5 13.20 14.80
CMI 160212C00086000 C 02/12/16 86.0 12.50 14.40
CMI 160212C00086500 C 02/12/16 86.5 12.20 13.90
CMI 160212C00087000 C 02/12/16 87.0 11.70 13.00
CMI 160212C00087500 C 02/12/16 87.5 11.20 12.50
CMI 160212C00088000 C 02/12/16 88.0 10.70 12.00
CMI 160212C00088500 C 02/12/16 88.5 10.30 11.50
CMI 160212C00089000 C 02/12/16 89.0 9.80 10.80
CMI 160212C00089500 C 02/12/16 89.5 9.30 11.00
CMI 160212C00090000 C 02/12/16 90.0 8.50 9.80
CMI 160212C00090500 C 02/12/16 90.5 7.90 10.00
CMI 160212C00091000 C 02/12/16 91.0 6.80 9.50
CMI 160212C00091500 C 02/12/16 91.5 7.00 8.20
CMI 160212C00092000 C 02/12/16 92.0 6.60 8.50
CMI 160212C00092500 C 02/12/16 92.5 6.40 7.60
CMI 160212C00093000 C 02/12/16 93.0 5.50 7.60
CMI 160212C00093500 C 02/12/16 93.5 5.30 6.50
CMI 160212C00094000 C 02/12/16 94.0 4.90 6.00
CMI 160212C00094500 C 02/12/16 94.5 4.50 5.60
CMI 160212C00095000 C 02/12/16 95.0 4.00 5.30
CMI 160212C00095500 C 02/12/16 95.5 3.80 5.20
CMI 160212C00096000 C 02/12/16 96.0 3.60 4.50
CMI 160212C00096500 C 02/12/16 96.5 3.20 3.60
CMI 160212C00097000 C 02/12/16 97.0 2.85 3.20
CMI 160212C00098000 C 02/12/16 98.0 2.15 2.60
CMI 160212C00099000 C 02/12/16 99.0 1.70 1.80
CMI 160212C00100000 C 02/12/16 100.0 1.15 1.35
CMI 160212C00101000 C 02/12/16 101.0 0.80 0.95
CMI 160212C00102000 C 02/12/16 102.0 0.50 0.65
CMI 160212C00103000 C 02/12/16 103.0 0.25 0.40
CMI 160212C00104000 C 02/12/16 104.0 0.15 0.30
CMI 160212C00105000 C 02/12/16 105.0 0.05 0.20
CMI 160212C00106000 C 02/12/16 106.0 0.00 0.30
CMI 160212C00107000 C 02/12/16 107.0 0.00 0.30
CMI 160212C00108000 C 02/12/16 108.0 0.00 0.30
CMI 160212C00109000 C 02/12/16 109.0 0.00 0.30
CMI 160212C00110000 C 02/12/16 110.0 0.00 0.05
CMI 160212C00111000 C 02/12/16 111.0 0.00 0.30
CMI 160212C00115000 C 02/12/16 115.0 0.00 0.05
CMI 160212P00065000 P 02/12/16 65.0 0.00 0.15
CMI 160212P00070000 P 02/12/16 70.0 0.00 0.05
CMI 160212P00071000 P 02/12/16 71.0 0.00 0.05
CMI 160212P00072000 P 02/12/16 72.0 0.00 0.05
CMI 160212P00072500 P 02/12/16 72.5 0.00 0.15
CMI 160212P00073000 P 02/12/16 73.0 0.00 0.15
CMI 160212P00073500 P 02/12/16 73.5 0.00 0.15
CMI 160212P00074000 P 02/12/16 74.0 0.00 0.05
CMI 160212P00074500 P 02/12/16 74.5 0.00 0.05
CMI 160212P00075000 P 02/12/16 75.0 0.00 0.05
CMI 160212P00075500 P 02/12/16 75.5 0.00 0.15
CMI 160212P00076000 P 02/12/16 76.0 0.00 0.15
CMI 160212P00076500 P 02/12/16 76.5 0.00 0.15
CMI 160212P00077000 P 02/12/16 77.0 0.00 0.15
CMI 160212P00077500 P 02/12/16 77.5 0.00 0.10
CMI 160212P00078000 P 02/12/16 78.0 0.00 0.15
CMI 160212P00078500 P 02/12/16 78.5 0.00 0.05
CMI 160212P00079000 P 02/12/16 79.0 0.00 0.15
CMI 160212P00079500 P 02/12/16 79.5 0.00 0.05
CMI 160212P00080000 P 02/12/16 80.0 0.00 0.15
CMI 160212P00080500 P 02/12/16 80.5 0.00 0.10
CMI 160212P00081000 P 02/12/16 81.0 0.00 0.10
CMI 160212P00081500 P 02/12/16 81.5 0.00 0.10
CMI 160212P00082000 P 02/12/16 82.0 0.00 0.10
CMI 160212P00082500 P 02/12/16 82.5 0.00 0.10
CMI 160212P00083000 P 02/12/16 83.0 0.00 0.10
CMI 160212P00083500 P 02/12/16 83.5 0.00 0.10
CMI 160212P00084000 P 02/12/16 84.0 0.00 0.10
CMI 160212P00084500 P 02/12/16 84.5 0.00 0.10
CMI 160212P00085000 P 02/12/16 85.0 0.00 0.15
CMI 160212P00085500 P 02/12/16 85.5 0.00 0.15
CMI 160212P00086000 P 02/12/16 86.0 0.00 0.15
CMI 160212P00086500 P 02/12/16 86.5 0.00 0.15
CMI 160212P00087000 P 02/12/16 87.0 0.00 0.15
CMI 160212P00087500 P 02/12/16 87.5 0.00 0.15
CMI 160212P00088000 P 02/12/16 88.0 0.00 0.10
CMI 160212P00088500 P 02/12/16 88.5 0.05 0.15
CMI 160212P00089000 P 02/12/16 89.0 0.05 0.20
CMI 160212P00089500 P 02/12/16 89.5 0.05 0.20
CMI 160212P00090000 P 02/12/16 90.0 0.05 0.20
CMI 160212P00090500 P 02/12/16 90.5 0.10 0.25
CMI 160212P00091000 P 02/12/16 91.0 0.10 0.25
CMI 160212P00091500 P 02/12/16 91.5 0.15 0.30
CMI 160212P00092000 P 02/12/16 92.0 0.15 0.30
CMI 160212P00092500 P 02/12/16 92.5 0.20 0.35
CMI 160212P00093000 P 02/12/16 93.0 0.25 0.40
CMI 160212P00093500 P 02/12/16 93.5 0.30 0.45
CMI 160212P00094000 P 02/12/16 94.0 0.35 0.50
CMI 160212P00094500 P 02/12/16 94.5 0.40 0.60
CMI 160212P00095000 P 02/12/16 95.0 0.50 0.65
CMI 160212P00095500 P 02/12/16 95.5 0.60 0.80
CMI 160212P00096000 P 02/12/16 96.0 0.70 0.85
CMI 160212P00096500 P 02/12/16 96.5 0.80 1.00
CMI 160212P00097000 P 02/12/16 97.0 0.90 1.10
CMI 160212P00098000 P 02/12/16 98.0 1.25 1.40
CMI 160212P00099000 P 02/12/16 99.0 1.65 1.95
CMI 160212P00100000 P 02/12/16 100.0 2.10 2.45
CMI 160212P00101000 P 02/12/16 101.0 2.65 3.20
CMI 160212P00102000 P 02/12/16 102.0 3.00 4.80
CMI 160212P00103000 P 02/12/16 103.0 3.40 5.70
CMI 160212P00104000 P 02/12/16 104.0 3.80 6.50
CMI 160212P00105000 P 02/12/16 105.0 4.20 7.70
CMI 160212P00106000 P 02/12/16 106.0 5.20 8.60
CMI 160212P00107000 P 02/12/16 107.0 6.30 9.50
CMI 160212P00108000 P 02/12/16 108.0 7.20 10.50
CMI 160212P00109000 P 02/12/16 109.0 8.20 11.30
CMI 160212P00110000 P 02/12/16 110.0 9.10 12.70
CMI 160212P00111000 P 02/12/16 111.0 10.00 13.70
CMI 160212P00115000 P 02/12/16 115.0 14.30 17.80
CMI 160219C00045000 C 02/19/16 45.0 52.50 55.90
CMI 160219C00050000 C 02/19/16 50.0 47.70 50.90
CMI 160219C00055000 C 02/19/16 55.0 42.50 45.90
CMI 160219C00060000 C 02/19/16 60.0 37.60 40.70
CMI 160219C00065000 C 02/19/16 65.0 32.60 35.70
CMI 160219C00070000 C 02/19/16 70.0 27.50 31.00
CMI 160219C00074000 C 02/19/16 74.0 24.50 26.80
CMI 160219C00075000 C 02/19/16 75.0 22.70 25.70
CMI 160219C00076000 C 02/19/16 76.0 21.70 24.80
CMI 160219C00077000 C 02/19/16 77.0 20.50 23.80
CMI 160219C00077500 C 02/19/16 77.5 20.20 23.30
CMI 160219C00078000 C 02/19/16 78.0 19.50 22.80
CMI 160219C00078500 C 02/19/16 78.5 19.30 21.80
CMI 160219C00079000 C 02/19/16 79.0 18.80 21.80
CMI 160219C00079500 C 02/19/16 79.5 18.40 21.30
CMI 160219C00080000 C 02/19/16 80.0 18.10 20.50
CMI 160219C00080500 C 02/19/16 80.5 17.30 19.80
CMI 160219C00081000 C 02/19/16 81.0 17.20 19.40
CMI 160219C00081500 C 02/19/16 81.5 16.60 18.80
CMI 160219C00082000 C 02/19/16 82.0 16.70 18.30
CMI 160219C00082500 C 02/19/16 82.5 15.60 17.80
CMI 160219C00083000 C 02/19/16 83.0 15.10 17.40
CMI 160219C00083500 C 02/19/16 83.5 14.60 16.90
CMI 160219C00084000 C 02/19/16 84.0 14.70 15.60
CMI 160219C00084500 C 02/19/16 84.5 13.90 16.10
CMI 160219C00085000 C 02/19/16 85.0 13.80 14.80
CMI 160219C00085500 C 02/19/16 85.5 12.00 14.90
CMI 160219C00086000 C 02/19/16 86.0 12.70 14.20
CMI 160219C00086500 C 02/19/16 86.5 11.20 13.90
CMI 160219C00087000 C 02/19/16 87.0 10.90 13.30
CMI 160219C00087500 C 02/19/16 87.5 10.90 12.90
CMI 160219C00088000 C 02/19/16 88.0 10.40 12.40
CMI 160219C00088500 C 02/19/16 88.5 9.90 11.50
CMI 160219C00089000 C 02/19/16 89.0 9.80 11.20
CMI 160219C00089500 C 02/19/16 89.5 9.30 10.40
CMI 160219C00090000 C 02/19/16 90.0 8.90 9.90
CMI 160219C00090500 C 02/19/16 90.5 8.30 9.80
CMI 160219C00091000 C 02/19/16 91.0 7.80 8.90
CMI 160219C00091500 C 02/19/16 91.5 7.50 8.80
CMI 160219C00092000 C 02/19/16 92.0 7.00 8.20
CMI 160219C00092500 C 02/19/16 92.5 6.50 7.90
CMI 160219C00093000 C 02/19/16 93.0 6.20 7.30
CMI 160219C00093500 C 02/19/16 93.5 5.70 6.70
CMI 160219C00094000 C 02/19/16 94.0 5.20 6.30
CMI 160219C00094500 C 02/19/16 94.5 4.70 5.80
CMI 160219C00095000 C 02/19/16 95.0 4.50 5.40
CMI 160219C00095500 C 02/19/16 95.5 4.20 4.60
CMI 160219C00096000 C 02/19/16 96.0 3.80 4.20
CMI 160219C00096500 C 02/19/16 96.5 3.50 3.80
CMI 160219C00097000 C 02/19/16 97.0 3.20 3.40
CMI 160219C00097500 C 02/19/16 97.5 2.85 3.10
CMI 160219C00098000 C 02/19/16 98.0 2.55 2.75
CMI 160219C00098500 C 02/19/16 98.5 2.30 2.45
CMI 160219C00099000 C 02/19/16 99.0 1.95 2.15
CMI 160219C00099500 C 02/19/16 99.5 1.70 1.90
CMI 160219C00100000 C 02/19/16 100.0 1.50 1.65
CMI 160219C00101000 C 02/19/16 101.0 1.10 1.25
CMI 160219C00102000 C 02/19/16 102.0 0.75 0.90
CMI 160219C00103000 C 02/19/16 103.0 0.50 0.65
CMI 160219C00104000 C 02/19/16 104.0 0.30 0.45
CMI 160219C00105000 C 02/19/16 105.0 0.20 0.30
CMI 160219C00106000 C 02/19/16 106.0 0.10 0.25
CMI 160219C00107000 C 02/19/16 107.0 0.05 0.15
CMI 160219C00108000 C 02/19/16 108.0 0.00 0.15
CMI 160219C00109000 C 02/19/16 109.0 0.00 0.10
CMI 160219C00110000 C 02/19/16 110.0 0.00 0.10
CMI 160219C00111000 C 02/19/16 111.0 0.00 0.10
CMI 160219C00112000 C 02/19/16 112.0 0.00 0.05
CMI 160219C00113000 C 02/19/16 113.0 0.00 0.05
CMI 160219C00114000 C 02/19/16 114.0 0.00 0.05
CMI 160219C00115000 C 02/19/16 115.0 0.00 0.05
CMI 160219C00116000 C 02/19/16 116.0 0.00 0.05
CMI 160219C00117000 C 02/19/16 117.0 0.00 0.05
CMI 160219C00118000 C 02/19/16 118.0 0.00 0.05
CMI 160219C00119000 C 02/19/16 119.0 0.00 0.05
CMI 160219C00120000 C 02/19/16 120.0 0.00 0.05
CMI 160219C00121000 C 02/19/16 121.0 0.00 0.05
CMI 160219C00122000 C 02/19/16 122.0 0.00 0.05
CMI 160219C00125000 C 02/19/16 125.0 0.00 0.05
CMI 160219P00045000 P 02/19/16 45.0 0.00 0.15
CMI 160219P00050000 P 02/19/16 50.0 0.00 0.15
CMI 160219P00055000 P 02/19/16 55.0 0.00 0.15
CMI 160219P00060000 P 02/19/16 60.0 0.00 0.05
CMI 160219P00065000 P 02/19/16 65.0 0.00 0.05
CMI 160219P00070000 P 02/19/16 70.0 0.00 0.05
CMI 160219P00074000 P 02/19/16 74.0 0.00 0.15
CMI 160219P00075000 P 02/19/16 75.0 0.00 0.10
CMI 160219P00076000 P 02/19/16 76.0 0.00 0.10
CMI 160219P00077000 P 02/19/16 77.0 0.00 0.10
CMI 160219P00077500 P 02/19/16 77.5 0.00 0.05
CMI 160219P00078000 P 02/19/16 78.0 0.00 0.15
CMI 160219P00078500 P 02/19/16 78.5 0.00 0.10
CMI 160219P00079000 P 02/19/16 79.0 0.05 0.10
CMI 160219P00079500 P 02/19/16 79.5 0.00 0.25
CMI 160219P00080000 P 02/19/16 80.0 0.05 0.15
CMI 160219P00080500 P 02/19/16 80.5 0.05 0.15
CMI 160219P00081000 P 02/19/16 81.0 0.05 0.15
CMI 160219P00081500 P 02/19/16 81.5 0.05 0.15
CMI 160219P00082000 P 02/19/16 82.0 0.05 0.15
CMI 160219P00082500 P 02/19/16 82.5 0.05 0.15
CMI 160219P00083000 P 02/19/16 83.0 0.10 0.20
CMI 160219P00083500 P 02/19/16 83.5 0.10 0.20
CMI 160219P00084000 P 02/19/16 84.0 0.10 0.20
CMI 160219P00084500 P 02/19/16 84.5 0.10 0.20
CMI 160219P00085000 P 02/19/16 85.0 0.15 0.25
CMI 160219P00085500 P 02/19/16 85.5 0.15 0.25
CMI 160219P00086000 P 02/19/16 86.0 0.15 0.25
CMI 160219P00086500 P 02/19/16 86.5 0.15 0.30
CMI 160219P00087000 P 02/19/16 87.0 0.20 0.30
CMI 160219P00087500 P 02/19/16 87.5 0.20 0.35
CMI 160219P00088000 P 02/19/16 88.0 0.25 0.35
CMI 160219P00088500 P 02/19/16 88.5 0.25 0.40
CMI 160219P00089000 P 02/19/16 89.0 0.30 0.35
CMI 160219P00089500 P 02/19/16 89.5 0.35 0.45
CMI 160219P00090000 P 02/19/16 90.0 0.40 0.50
CMI 160219P00090500 P 02/19/16 90.5 0.40 0.55
CMI 160219P00091000 P 02/19/16 91.0 0.45 0.60
CMI 160219P00091500 P 02/19/16 91.5 0.55 0.65
CMI 160219P00092000 P 02/19/16 92.0 0.60 0.70
CMI 160219P00092500 P 02/19/16 92.5 0.65 0.80
CMI 160219P00093000 P 02/19/16 93.0 0.75 0.85
CMI 160219P00093500 P 02/19/16 93.5 0.85 1.00
CMI 160219P00094000 P 02/19/16 94.0 0.95 1.10
CMI 160219P00094500 P 02/19/16 94.5 1.05 1.20
CMI 160219P00095000 P 02/19/16 95.0 1.15 1.35
CMI 160219P00095500 P 02/19/16 95.5 1.30 1.45
CMI 160219P00096000 P 02/19/16 96.0 1.45 1.60
CMI 160219P00096500 P 02/19/16 96.5 1.60 1.85
CMI 160219P00097000 P 02/19/16 97.0 1.80 2.00
CMI 160219P00097500 P 02/19/16 97.5 2.00 2.20
CMI 160219P00098000 P 02/19/16 98.0 2.20 2.40
CMI 160219P00098500 P 02/19/16 98.5 2.50 2.65
CMI 160219P00099000 P 02/19/16 99.0 2.70 2.95
CMI 160219P00099500 P 02/19/16 99.5 2.95 3.20
CMI 160219P00100000 P 02/19/16 100.0 3.20 3.50
CMI 160219P00101000 P 02/19/16 101.0 3.80 4.20
CMI 160219P00102000 P 02/19/16 102.0 4.50 4.90
CMI 160219P00103000 P 02/19/16 103.0 5.20 5.80
CMI 160219P00104000 P 02/19/16 104.0 5.20 7.70
CMI 160219P00105000 P 02/19/16 105.0 6.20 8.70
CMI 160219P00106000 P 02/19/16 106.0 6.80 9.50
CMI 160219P00107000 P 02/19/16 107.0 7.60 10.60
CMI 160219P00108000 P 02/19/16 108.0 8.50 11.50
CMI 160219P00109000 P 02/19/16 109.0 9.60 12.40
CMI 160219P00110000 P 02/19/16 110.0 10.50 13.20
CMI 160219P00111000 P 02/19/16 111.0 11.20 14.20
CMI 160219P00112000 P 02/19/16 112.0 12.30 15.40
CMI 160219P00113000 P 02/19/16 113.0 13.10 16.50
CMI 160219P00114000 P 02/19/16 114.0 14.10 17.50
CMI 160219P00115000 P 02/19/16 115.0 15.10 18.50
CMI 160219P00116000 P 02/19/16 116.0 16.30 19.50
CMI 160219P00117000 P 02/19/16 117.0 17.30 20.50
CMI 160219P00118000 P 02/19/16 118.0 18.30 21.50
CMI 160219P00119000 P 02/19/16 119.0 19.30 22.50
CMI 160219P00120000 P 02/19/16 120.0 20.10 23.50
CMI 160219P00121000 P 02/19/16 121.0 21.10 24.50
CMI 160219P00122000 P 02/19/16 122.0 22.10 25.50
CMI 160219P00125000 P 02/19/16 125.0 25.10 28.50
CMI 160226C00055000 C 02/26/16 55.0 42.20 46.00
CMI 160226C00060000 C 02/26/16 60.0 37.30 41.00
CMI 160226C00065000 C 02/26/16 65.0 32.30 36.00
CMI 160226C00070000 C 02/26/16 70.0 27.40 31.10
CMI 160226C00072000 C 02/26/16 72.0 25.30 29.00
CMI 160226C00072500 C 02/26/16 72.5 24.80 28.40
CMI 160226C00073000 C 02/26/16 73.0 24.30 27.90
CMI 160226C00073500 C 02/26/16 73.5 23.90 27.20
CMI 160226C00074000 C 02/26/16 74.0 24.50 26.90
CMI 160226C00074500 C 02/26/16 74.5 23.90 26.40
CMI 160226C00075000 C 02/26/16 75.0 22.40 25.90
CMI 160226C00075500 C 02/26/16 75.5 21.80 25.40
CMI 160226C00076000 C 02/26/16 76.0 21.40 24.90
CMI 160226C00076500 C 02/26/16 76.5 20.80 24.30
CMI 160226C00077000 C 02/26/16 77.0 20.30 23.90
CMI 160226C00077500 C 02/26/16 77.5 19.90 23.30
CMI 160226C00078000 C 02/26/16 78.0 19.40 22.80
CMI 160226C00078500 C 02/26/16 78.5 18.90 22.40
CMI 160226C00079000 C 02/26/16 79.0 18.30 21.90
CMI 160226C00079500 C 02/26/16 79.5 17.90 21.40
CMI 160226C00080000 C 02/26/16 80.0 17.30 20.90
CMI 160226C00080500 C 02/26/16 80.5 17.80 20.10
CMI 160226C00081000 C 02/26/16 81.0 16.30 20.00
CMI 160226C00081500 C 02/26/16 81.5 15.90 19.20
CMI 160226C00082000 C 02/26/16 82.0 15.50 18.70
CMI 160226C00082500 C 02/26/16 82.5 14.80 18.10
CMI 160226C00083000 C 02/26/16 83.0 14.50 17.80
CMI 160226C00083500 C 02/26/16 83.5 15.10 16.90
CMI 160226C00084000 C 02/26/16 84.0 13.70 16.50
CMI 160226C00084500 C 02/26/16 84.5 13.90 15.90
CMI 160226C00085000 C 02/26/16 85.0 12.70 15.40
CMI 160226C00085500 C 02/26/16 85.5 12.10 15.10
CMI 160226C00086000 C 02/26/16 86.0 11.90 14.50
CMI 160226C00086500 C 02/26/16 86.5 11.40 14.10
CMI 160226C00087000 C 02/26/16 87.0 10.90 13.90
CMI 160226C00087500 C 02/26/16 87.5 10.70 13.00
CMI 160226C00088000 C 02/26/16 88.0 9.90 12.60
CMI 160226C00088500 C 02/26/16 88.5 9.80 12.50
CMI 160226C00089000 C 02/26/16 89.0 9.70 10.90
CMI 160226C00089500 C 02/26/16 89.5 9.20 10.70
CMI 160226C00090000 C 02/26/16 90.0 8.60 9.90
CMI 160226C00090500 C 02/26/16 90.5 8.30 10.30
CMI 160226C00091000 C 02/26/16 91.0 7.40 9.80
CMI 160226C00091500 C 02/26/16 91.5 7.40 9.10
CMI 160226C00092000 C 02/26/16 92.0 7.00 8.70
CMI 160226C00092500 C 02/26/16 92.5 6.50 8.20
CMI 160226C00093000 C 02/26/16 93.0 6.20 7.70
CMI 160226C00093500 C 02/26/16 93.5 5.50 7.20
CMI 160226C00094000 C 02/26/16 94.0 5.60 6.80
CMI 160226C00094500 C 02/26/16 94.5 5.20 6.40
CMI 160226C00095000 C 02/26/16 95.0 4.80 5.90
CMI 160226C00095500 C 02/26/16 95.5 4.40 5.50
CMI 160226C00096000 C 02/26/16 96.0 4.10 4.60
CMI 160226C00097000 C 02/26/16 97.0 3.40 4.00
CMI 160226C00098000 C 02/26/16 98.0 2.80 3.30
CMI 160226C00100000 C 02/26/16 100.0 1.80 2.10
CMI 160226C00105000 C 02/26/16 105.0 0.25 0.65
CMI 160226C00110000 C 02/26/16 110.0 0.00 0.30
CMI 160226P00055000 P 02/26/16 55.0 0.00 0.30
CMI 160226P00060000 P 02/26/16 60.0 0.00 0.30
CMI 160226P00065000 P 02/26/16 65.0 0.00 0.20
CMI 160226P00070000 P 02/26/16 70.0 0.00 0.30
CMI 160226P00072000 P 02/26/16 72.0 0.00 0.35
CMI 160226P00072500 P 02/26/16 72.5 0.00 0.35
CMI 160226P00073000 P 02/26/16 73.0 0.00 0.35
CMI 160226P00073500 P 02/26/16 73.5 0.00 0.35
CMI 160226P00074000 P 02/26/16 74.0 0.00 0.35
CMI 160226P00074500 P 02/26/16 74.5 0.00 0.35
CMI 160226P00075000 P 02/26/16 75.0 0.00 0.35
CMI 160226P00075500 P 02/26/16 75.5 0.00 0.40
CMI 160226P00076000 P 02/26/16 76.0 0.00 0.40
CMI 160226P00076500 P 02/26/16 76.5 0.00 0.40
CMI 160226P00077000 P 02/26/16 77.0 0.00 0.40
CMI 160226P00077500 P 02/26/16 77.5 0.00 0.40
CMI 160226P00078000 P 02/26/16 78.0 0.00 0.40
CMI 160226P00078500 P 02/26/16 78.5 0.00 0.40
CMI 160226P00079000 P 02/26/16 79.0 0.00 0.45
CMI 160226P00079500 P 02/26/16 79.5 0.00 0.45
CMI 160226P00080000 P 02/26/16 80.0 0.05 0.50
CMI 160226P00080500 P 02/26/16 80.5 0.05 0.50
CMI 160226P00081000 P 02/26/16 81.0 0.05 0.50
CMI 160226P00081500 P 02/26/16 81.5 0.05 0.55
CMI 160226P00082000 P 02/26/16 82.0 0.05 0.55
CMI 160226P00082500 P 02/26/16 82.5 0.05 0.55
CMI 160226P00083000 P 02/26/16 83.0 0.10 0.55
CMI 160226P00083500 P 02/26/16 83.5 0.10 0.60
CMI 160226P00084000 P 02/26/16 84.0 0.20 0.35
CMI 160226P00084500 P 02/26/16 84.5 0.15 0.65
CMI 160226P00085000 P 02/26/16 85.0 0.20 0.45
CMI 160226P00085500 P 02/26/16 85.5 0.20 0.70
CMI 160226P00086000 P 02/26/16 86.0 0.25 0.50
CMI 160226P00086500 P 02/26/16 86.5 0.25 0.85
CMI 160226P00087000 P 02/26/16 87.0 0.25 0.90
CMI 160226P00087500 P 02/26/16 87.5 0.30 1.00
CMI 160226P00088000 P 02/26/16 88.0 0.30 0.80
CMI 160226P00088500 P 02/26/16 88.5 0.35 0.95
CMI 160226P00089000 P 02/26/16 89.0 0.40 1.20
CMI 160226P00089500 P 02/26/16 89.5 0.45 1.10
CMI 160226P00090000 P 02/26/16 90.0 0.55 0.90
CMI 160226P00090500 P 02/26/16 90.5 0.60 1.10
CMI 160226P00091000 P 02/26/16 91.0 0.60 1.10
CMI 160226P00091500 P 02/26/16 91.5 0.75 1.10
CMI 160226P00092000 P 02/26/16 92.0 0.90 1.15
CMI 160226P00092500 P 02/26/16 92.5 1.00 1.30
CMI 160226P00093000 P 02/26/16 93.0 1.10 1.40
CMI 160226P00093500 P 02/26/16 93.5 1.20 1.50
CMI 160226P00094000 P 02/26/16 94.0 1.35 1.65
CMI 160226P00094500 P 02/26/16 94.5 1.45 1.80
CMI 160226P00095000 P 02/26/16 95.0 1.60 1.95
CMI 160226P00095500 P 02/26/16 95.5 1.75 2.10
CMI 160226P00096000 P 02/26/16 96.0 1.90 2.30
CMI 160226P00097000 P 02/26/16 97.0 2.30 2.65
CMI 160226P00098000 P 02/26/16 98.0 2.70 3.10
CMI 160226P00100000 P 02/26/16 100.0 3.60 4.10
CMI 160226P00105000 P 02/26/16 105.0 6.00 8.70
CMI 160226P00110000 P 02/26/16 110.0 10.70 13.70
CMI 160304C00055000 C 03/04/16 55.0 42.30 46.00
CMI 160304C00060000 C 03/04/16 60.0 37.20 41.10
CMI 160304C00065000 C 03/04/16 65.0 32.40 36.00
CMI 160304C00070000 C 03/04/16 70.0 27.30 30.90
CMI 160304C00071000 C 03/04/16 71.0 26.30 30.00
CMI 160304C00072000 C 03/04/16 72.0 25.40 29.00
CMI 160304C00072500 C 03/04/16 72.5 24.80 28.40
CMI 160304C00073000 C 03/04/16 73.0 24.30 27.80
CMI 160304C00073500 C 03/04/16 73.5 23.80 27.40
CMI 160304C00074000 C 03/04/16 74.0 24.50 26.60
CMI 160304C00074500 C 03/04/16 74.5 22.90 26.10
CMI 160304C00075000 C 03/04/16 75.0 22.40 25.80
CMI 160304C00075500 C 03/04/16 75.5 21.90 25.30
CMI 160304C00076000 C 03/04/16 76.0 21.40 24.90
CMI 160304C00076500 C 03/04/16 76.5 20.90 24.40
CMI 160304C00077000 C 03/04/16 77.0 20.40 24.00
CMI 160304C00077500 C 03/04/16 77.5 19.80 23.40
CMI 160304C00078000 C 03/04/16 78.0 19.40 22.90
CMI 160304C00078500 C 03/04/16 78.5 18.80 22.40
CMI 160304C00079000 C 03/04/16 79.0 18.30 21.90
CMI 160304C00079500 C 03/04/16 79.5 17.90 21.40
CMI 160304C00080000 C 03/04/16 80.0 17.40 20.90
CMI 160304C00080500 C 03/04/16 80.5 16.90 20.30
CMI 160304C00081000 C 03/04/16 81.0 16.60 19.80
CMI 160304C00081500 C 03/04/16 81.5 16.00 19.30
CMI 160304C00082000 C 03/04/16 82.0 15.50 18.80
CMI 160304C00082500 C 03/04/16 82.5 15.20 18.20
CMI 160304C00083000 C 03/04/16 83.0 15.60 17.20
CMI 160304C00083500 C 03/04/16 83.5 14.40 17.20
CMI 160304C00084000 C 03/04/16 84.0 14.60 16.50
CMI 160304C00084500 C 03/04/16 84.5 13.10 16.10
CMI 160304C00085000 C 03/04/16 85.0 13.70 14.80
CMI 160304C00085500 C 03/04/16 85.5 12.40 15.10
CMI 160304C00086000 C 03/04/16 86.0 11.60 14.60
CMI 160304C00086500 C 03/04/16 86.5 11.40 14.10
CMI 160304C00087000 C 03/04/16 87.0 10.80 13.60
CMI 160304C00087500 C 03/04/16 87.5 11.30 12.40
CMI 160304C00088000 C 03/04/16 88.0 10.80 12.10
CMI 160304C00088500 C 03/04/16 88.5 10.40 11.60
CMI 160304C00089000 C 03/04/16 89.0 9.00 11.80
CMI 160304C00089500 C 03/04/16 89.5 8.40 11.30
CMI 160304C00090000 C 03/04/16 90.0 8.90 10.20
CMI 160304C00090500 C 03/04/16 90.5 7.60 10.40
CMI 160304C00091000 C 03/04/16 91.0 7.50 9.70
CMI 160304C00091500 C 03/04/16 91.5 7.60 9.10
CMI 160304C00092000 C 03/04/16 92.0 6.40 9.00
CMI 160304C00092500 C 03/04/16 92.5 6.70 8.30
CMI 160304C00093000 C 03/04/16 93.0 6.00 7.60
CMI 160304C00093500 C 03/04/16 93.5 6.10 7.50
CMI 160304C00095000 C 03/04/16 95.0 5.10 6.20
CMI 160304C00100000 C 03/04/16 100.0 2.15 2.45
CMI 160304C00105000 C 03/04/16 105.0 0.65 0.80
CMI 160304C00110000 C 03/04/16 110.0 0.00 0.30
CMI 160304P00055000 P 03/04/16 55.0 0.00 0.30
CMI 160304P00060000 P 03/04/16 60.0 0.00 0.30
CMI 160304P00065000 P 03/04/16 65.0 0.00 0.30
CMI 160304P00070000 P 03/04/16 70.0 0.00 0.35
CMI 160304P00071000 P 03/04/16 71.0 0.00 0.35
CMI 160304P00072000 P 03/04/16 72.0 0.00 0.40
CMI 160304P00072500 P 03/04/16 72.5 0.00 0.40
CMI 160304P00073000 P 03/04/16 73.0 0.00 0.40
CMI 160304P00073500 P 03/04/16 73.5 0.00 0.40
CMI 160304P00074000 P 03/04/16 74.0 0.00 0.40
CMI 160304P00074500 P 03/04/16 74.5 0.00 0.40
CMI 160304P00075000 P 03/04/16 75.0 0.00 0.45
CMI 160304P00075500 P 03/04/16 75.5 0.00 0.40
CMI 160304P00076000 P 03/04/16 76.0 0.00 0.45
CMI 160304P00076500 P 03/04/16 76.5 0.00 0.45
CMI 160304P00077000 P 03/04/16 77.0 0.00 0.50
CMI 160304P00077500 P 03/04/16 77.5 0.00 0.50
CMI 160304P00078000 P 03/04/16 78.0 0.05 0.50
CMI 160304P00078500 P 03/04/16 78.5 0.05 0.55
CMI 160304P00079000 P 03/04/16 79.0 0.05 0.55
CMI 160304P00079500 P 03/04/16 79.5 0.10 0.50
CMI 160304P00080000 P 03/04/16 80.0 0.10 0.55
CMI 160304P00080500 P 03/04/16 80.5 0.15 0.55
CMI 160304P00081000 P 03/04/16 81.0 0.15 0.65
CMI 160304P00081500 P 03/04/16 81.5 0.20 0.50
CMI 160304P00082000 P 03/04/16 82.0 0.20 0.55
CMI 160304P00082500 P 03/04/16 82.5 0.20 0.65
CMI 160304P00083000 P 03/04/16 83.0 0.25 0.55
CMI 160304P00083500 P 03/04/16 83.5 0.25 0.70
CMI 160304P00084000 P 03/04/16 84.0 0.25 0.70
CMI 160304P00084500 P 03/04/16 84.5 0.30 0.70
CMI 160304P00085000 P 03/04/16 85.0 0.30 0.75
CMI 160304P00085500 P 03/04/16 85.5 0.35 0.85
CMI 160304P00086000 P 03/04/16 86.0 0.40 0.65
CMI 160304P00086500 P 03/04/16 86.5 0.40 0.80
CMI 160304P00087000 P 03/04/16 87.0 0.45 0.90
CMI 160304P00087500 P 03/04/16 87.5 0.50 0.80
CMI 160304P00088000 P 03/04/16 88.0 0.50 0.85
CMI 160304P00088500 P 03/04/16 88.5 0.65 0.90
CMI 160304P00089000 P 03/04/16 89.0 0.75 0.95
CMI 160304P00089500 P 03/04/16 89.5 0.80 1.00
CMI 160304P00090000 P 03/04/16 90.0 0.85 1.10
CMI 160304P00090500 P 03/04/16 90.5 0.95 1.20
CMI 160304P00091000 P 03/04/16 91.0 1.00 1.30
CMI 160304P00091500 P 03/04/16 91.5 1.10 1.35
CMI 160304P00092000 P 03/04/16 92.0 1.15 1.45
CMI 160304P00092500 P 03/04/16 92.5 1.25 1.60
CMI 160304P00093000 P 03/04/16 93.0 1.40 1.65
CMI 160304P00093500 P 03/04/16 93.5 1.50 1.85
CMI 160304P00095000 P 03/04/16 95.0 1.95 2.25
CMI 160304P00100000 P 03/04/16 100.0 4.00 4.50
CMI 160304P00105000 P 03/04/16 105.0 6.30 9.10
CMI 160304P00110000 P 03/04/16 110.0 10.60 13.60
CMI 160311C00060000 C 03/11/16 60.0 37.20 41.00
CMI 160311C00065000 C 03/11/16 65.0 32.30 35.90
CMI 160311C00070000 C 03/11/16 70.0 27.30 30.90
CMI 160311C00075000 C 03/11/16 75.0 22.30 25.90
CMI 160311C00076000 C 03/11/16 76.0 21.40 24.90
CMI 160311C00076500 C 03/11/16 76.5 20.80 24.40
CMI 160311C00077000 C 03/11/16 77.0 20.40 23.90
CMI 160311C00077500 C 03/11/16 77.5 19.90 23.40
CMI 160311C00078000 C 03/11/16 78.0 19.40 22.90
CMI 160311C00078500 C 03/11/16 78.5 18.90 22.40
CMI 160311C00079000 C 03/11/16 79.0 18.40 21.90
CMI 160311C00079500 C 03/11/16 79.5 17.80 21.40
CMI 160311C00080000 C 03/11/16 80.0 17.30 20.90
CMI 160311C00080500 C 03/11/16 80.5 17.00 20.50
CMI 160311C00081000 C 03/11/16 81.0 16.50 19.80
CMI 160311C00081500 C 03/11/16 81.5 16.30 19.30
CMI 160311C00082000 C 03/11/16 82.0 16.20 19.00
CMI 160311C00082500 C 03/11/16 82.5 15.40 18.20
CMI 160311C00083000 C 03/11/16 83.0 14.80 17.60
CMI 160311C00083500 C 03/11/16 83.5 15.00 16.60
CMI 160311C00084000 C 03/11/16 84.0 14.80 16.40
CMI 160311C00084500 C 03/11/16 84.5 13.30 16.10
CMI 160311C00085000 C 03/11/16 85.0 12.80 15.90
CMI 160311C00085500 C 03/11/16 85.5 12.20 15.10
CMI 160311C00086000 C 03/11/16 86.0 11.90 14.70
CMI 160311C00086500 C 03/11/16 86.5 11.40 14.30
CMI 160311C00087000 C 03/11/16 87.0 11.00 13.80
CMI 160311C00087500 C 03/11/16 87.5 10.50 13.40
CMI 160311C00088000 C 03/11/16 88.0 10.70 12.90
CMI 160311C00088500 C 03/11/16 88.5 9.50 12.30
CMI 160311C00089000 C 03/11/16 89.0 8.80 11.80
CMI 160311C00089500 C 03/11/16 89.5 8.90 11.80
CMI 160311C00090000 C 03/11/16 90.0 9.00 10.90
CMI 160311C00090500 C 03/11/16 90.5 8.60 10.40
CMI 160311C00091000 C 03/11/16 91.0 7.30 10.00
CMI 160311C00091500 C 03/11/16 91.5 6.80 9.40
CMI 160311C00092000 C 03/11/16 92.0 6.70 9.10
CMI 160311C00092500 C 03/11/16 92.5 6.80 8.40
CMI 160311C00093000 C 03/11/16 93.0 6.80 8.10
CMI 160311C00093500 C 03/11/16 93.5 6.40 7.60
CMI 160311C00094000 C 03/11/16 94.0 6.10 7.80
CMI 160311C00095000 C 03/11/16 95.0 5.30 6.10
CMI 160311C00100000 C 03/11/16 100.0 2.45 2.95
CMI 160311C00105000 C 03/11/16 105.0 0.85 1.20
CMI 160311C00110000 C 03/11/16 110.0 0.00 0.40
CMI 160311P00060000 P 03/11/16 60.0 0.00 0.30
CMI 160311P00065000 P 03/11/16 65.0 0.00 0.35
CMI 160311P00070000 P 03/11/16 70.0 0.00 0.40
CMI 160311P00075000 P 03/11/16 75.0 0.00 0.50
CMI 160311P00076000 P 03/11/16 76.0 0.05 0.55
CMI 160311P00076500 P 03/11/16 76.5 0.05 0.55
CMI 160311P00077000 P 03/11/16 77.0 0.10 0.55
CMI 160311P00077500 P 03/11/16 77.5 0.10 0.60
CMI 160311P00078000 P 03/11/16 78.0 0.10 0.60
CMI 160311P00078500 P 03/11/16 78.5 0.15 0.65
CMI 160311P00079000 P 03/11/16 79.0 0.20 0.65
CMI 160311P00079500 P 03/11/16 79.5 0.20 0.65
CMI 160311P00080000 P 03/11/16 80.0 0.20 0.65
CMI 160311P00080500 P 03/11/16 80.5 0.25 0.75
CMI 160311P00081000 P 03/11/16 81.0 0.25 0.75
CMI 160311P00081500 P 03/11/16 81.5 0.20 0.80
CMI 160311P00082000 P 03/11/16 82.0 0.30 0.80
CMI 160311P00082500 P 03/11/16 82.5 0.35 0.60
CMI 160311P00083000 P 03/11/16 83.0 0.40 0.65
CMI 160311P00083500 P 03/11/16 83.5 0.45 0.65
CMI 160311P00084000 P 03/11/16 84.0 0.40 0.75
CMI 160311P00084500 P 03/11/16 84.5 0.45 0.75
CMI 160311P00085000 P 03/11/16 85.0 0.50 0.80
CMI 160311P00085500 P 03/11/16 85.5 0.60 0.80
CMI 160311P00086000 P 03/11/16 86.0 0.55 0.90
CMI 160311P00086500 P 03/11/16 86.5 0.70 0.90
CMI 160311P00087000 P 03/11/16 87.0 0.70 1.00
CMI 160311P00087500 P 03/11/16 87.5 0.75 1.05
CMI 160311P00088000 P 03/11/16 88.0 0.70 1.15
CMI 160311P00088500 P 03/11/16 88.5 0.95 1.15
CMI 160311P00089000 P 03/11/16 89.0 0.95 1.25
CMI 160311P00089500 P 03/11/16 89.5 1.00 1.35
CMI 160311P00090000 P 03/11/16 90.0 1.15 1.40
CMI 160311P00090500 P 03/11/16 90.5 1.20 1.50
CMI 160311P00091000 P 03/11/16 91.0 1.25 1.80
CMI 160311P00091500 P 03/11/16 91.5 1.45 1.70
CMI 160311P00092000 P 03/11/16 92.0 1.55 1.80
CMI 160311P00092500 P 03/11/16 92.5 1.60 1.90
CMI 160311P00093000 P 03/11/16 93.0 1.75 2.05
CMI 160311P00093500 P 03/11/16 93.5 1.90 2.15
CMI 160311P00094000 P 03/11/16 94.0 1.95 2.30
CMI 160311P00095000 P 03/11/16 95.0 2.30 2.65
CMI 160311P00100000 P 03/11/16 100.0 4.40 4.90
CMI 160311P00105000 P 03/11/16 105.0 6.60 8.40
CMI 160311P00110000 P 03/11/16 110.0 10.70 13.00
CMI 160318C00055000 C 03/18/16 55.0 42.70 45.80
CMI 160318C00060000 C 03/18/16 60.0 37.70 40.80
CMI 160318C00065000 C 03/18/16 65.0 32.70 35.80
CMI 160318C00070000 C 03/18/16 70.0 27.70 30.80
CMI 160318C00072500 C 03/18/16 72.5 24.80 28.40
CMI 160318C00075000 C 03/18/16 75.0 22.70 25.60
CMI 160318C00077500 C 03/18/16 77.5 20.50 22.70
CMI 160318C00080000 C 03/18/16 80.0 18.00 20.20
CMI 160318C00082500 C 03/18/16 82.5 16.00 17.80
CMI 160318C00085000 C 03/18/16 85.0 13.90 15.00
CMI 160318C00087500 C 03/18/16 87.5 11.40 12.90
CMI 160318C00090000 C 03/18/16 90.0 9.50 9.90
CMI 160318C00092500 C 03/18/16 92.5 7.60 8.40
CMI 160318C00095000 C 03/18/16 95.0 5.70 6.00
CMI 160318C00097500 C 03/18/16 97.5 4.10 4.40
CMI 160318C00100000 C 03/18/16 100.0 2.90 3.10
CMI 160318C00105000 C 03/18/16 105.0 1.20 1.30
CMI 160318C00110000 C 03/18/16 110.0 0.40 0.50
CMI 160318C00115000 C 03/18/16 115.0 0.10 0.15
CMI 160318C00120000 C 03/18/16 120.0 0.00 0.10
CMI 160318C00125000 C 03/18/16 125.0 0.00 0.05
CMI 160318C00130000 C 03/18/16 130.0 0.00 0.05
CMI 160318C00135000 C 03/18/16 135.0 0.00 0.05
CMI 160318C00140000 C 03/18/16 140.0 0.00 0.05
CMI 160318C00145000 C 03/18/16 145.0 0.00 0.05
CMI 160318C00150000 C 03/18/16 150.0 0.00 0.05
CMI 160318C00155000 C 03/18/16 155.0 0.00 0.05
CMI 160318C00160000 C 03/18/16 160.0 0.00 0.05
CMI 160318C00165000 C 03/18/16 165.0 0.00 0.05
CMI 160318C00170000 C 03/18/16 170.0 0.00 0.05
CMI 160318C00175000 C 03/18/16 175.0 0.00 0.05
CMI 160318C00180000 C 03/18/16 180.0 0.00 0.05
CMI 160318C00185000 C 03/18/16 185.0 0.00 0.05
CMI 160318C00190000 C 03/18/16 190.0 0.00 0.05
CMI 160318C00195000 C 03/18/16 195.0 0.00 0.05
CMI 160318P00055000 P 03/18/16 55.0 0.00 0.10
CMI 160318P00060000 P 03/18/16 60.0 0.00 0.10
CMI 160318P00065000 P 03/18/16 65.0 0.05 0.15
CMI 160318P00070000 P 03/18/16 70.0 0.10 0.20
CMI 160318P00072500 P 03/18/16 72.5 0.20 0.25
CMI 160318P00075000 P 03/18/16 75.0 0.20 0.35
CMI 160318P00077500 P 03/18/16 77.5 0.30 0.40
CMI 160318P00080000 P 03/18/16 80.0 0.45 0.55
CMI 160318P00082500 P 03/18/16 82.5 0.55 0.70
CMI 160318P00085000 P 03/18/16 85.0 0.80 0.90
CMI 160318P00087500 P 03/18/16 87.5 1.05 1.20
CMI 160318P00090000 P 03/18/16 90.0 1.45 1.60
CMI 160318P00092500 P 03/18/16 92.5 1.95 2.15
CMI 160318P00095000 P 03/18/16 95.0 2.70 2.90
CMI 160318P00097500 P 03/18/16 97.5 3.60 3.90
CMI 160318P00100000 P 03/18/16 100.0 4.80 5.10
CMI 160318P00105000 P 03/18/16 105.0 8.00 8.40
CMI 160318P00110000 P 03/18/16 110.0 11.40 13.00
CMI 160318P00115000 P 03/18/16 115.0 15.80 18.10
CMI 160318P00120000 P 03/18/16 120.0 21.50 22.80
CMI 160318P00125000 P 03/18/16 125.0 25.90 28.20
CMI 160318P00130000 P 03/18/16 130.0 30.90 33.20
CMI 160318P00135000 P 03/18/16 135.0 35.80 38.30
CMI 160318P00140000 P 03/18/16 140.0 40.10 43.40
CMI 160318P00145000 P 03/18/16 145.0 45.60 48.50
CMI 160318P00150000 P 03/18/16 150.0 50.20 53.50
CMI 160318P00155000 P 03/18/16 155.0 55.10 58.50
CMI 160318P00160000 P 03/18/16 160.0 60.20 63.50
CMI 160318P00165000 P 03/18/16 165.0 65.10 68.50
CMI 160318P00170000 P 03/18/16 170.0 70.10 73.40
CMI 160318P00175000 P 03/18/16 175.0 75.10 78.40
CMI 160318P00180000 P 03/18/16 180.0 80.10 83.40
CMI 160318P00185000 P 03/18/16 185.0 85.10 88.50
CMI 160318P00190000 P 03/18/16 190.0 90.30 93.40
CMI 160318P00195000 P 03/18/16 195.0 95.20 98.50
CMI 160324C00065000 C 03/24/16 65.0 32.20 35.80
CMI 160324C00070000 C 03/24/16 70.0 27.40 31.00
CMI 160324C00075000 C 03/24/16 75.0 22.30 26.10
CMI 160324C00080000 C 03/24/16 80.0 17.30 20.90
CMI 160324C00081000 C 03/24/16 81.0 16.90 19.50
CMI 160324C00081500 C 03/24/16 81.5 16.40 19.00
CMI 160324C00082000 C 03/24/16 82.0 15.90 18.50
CMI 160324C00082500 C 03/24/16 82.5 15.10 18.50
CMI 160324C00083000 C 03/24/16 83.0 14.90 17.70
CMI 160324C00083500 C 03/24/16 83.5 14.40 17.20
CMI 160324C00084000 C 03/24/16 84.0 14.80 16.50
CMI 160324C00084500 C 03/24/16 84.5 13.50 15.90
CMI 160324C00085000 C 03/24/16 85.0 13.00 15.60
CMI 160324C00085500 C 03/24/16 85.5 13.30 15.10
CMI 160324C00086000 C 03/24/16 86.0 11.80 14.70
CMI 160324C00086500 C 03/24/16 86.5 11.30 14.20
CMI 160324C00087000 C 03/24/16 87.0 11.10 13.70
CMI 160324C00087500 C 03/24/16 87.5 11.10 13.30
CMI 160324C00088000 C 03/24/16 88.0 10.20 12.70
CMI 160324C00088500 C 03/24/16 88.5 9.50 12.20
CMI 160324C00089000 C 03/24/16 89.0 9.20 11.70
CMI 160324C00089500 C 03/24/16 89.5 8.60 11.40
CMI 160324C00090000 C 03/24/16 90.0 9.50 11.10
CMI 160324C00090500 C 03/24/16 90.5 9.00 10.50
CMI 160324C00091000 C 03/24/16 91.0 8.60 10.00
CMI 160324C00091500 C 03/24/16 91.5 8.20 9.60
CMI 160324C00092000 C 03/24/16 92.0 7.80 9.10
CMI 160324C00092500 C 03/24/16 92.5 7.50 8.90
CMI 160324C00093000 C 03/24/16 93.0 7.10 8.20
CMI 160324C00093500 C 03/24/16 93.5 6.80 7.90
CMI 160324C00094000 C 03/24/16 94.0 6.40 7.50
CMI 160324C00094500 C 03/24/16 94.5 6.20 6.90
CMI 160324C00095000 C 03/24/16 95.0 5.80 6.60
CMI 160324C00095500 C 03/24/16 95.5 5.50 6.30
CMI 160324C00096000 C 03/24/16 96.0 5.10 6.00
CMI 160324C00096500 C 03/24/16 96.5 4.80 5.50
CMI 160324C00097000 C 03/24/16 97.0 4.60 5.10
CMI 160324C00097500 C 03/24/16 97.5 4.30 4.90
CMI 160324C00098000 C 03/24/16 98.0 4.00 4.60
CMI 160324C00099000 C 03/24/16 99.0 3.50 3.90
CMI 160324C00100000 C 03/24/16 100.0 3.00 3.50
CMI 160324C00105000 C 03/24/16 105.0 1.30 1.55
CMI 160324C00110000 C 03/24/16 110.0 0.40 0.65
CMI 160324P00065000 P 03/24/16 65.0 0.00 0.40
CMI 160324P00070000 P 03/24/16 70.0 0.00 0.50
CMI 160324P00075000 P 03/24/16 75.0 0.10 0.60
CMI 160324P00080000 P 03/24/16 80.0 0.40 0.85
CMI 160324P00081000 P 03/24/16 81.0 0.45 0.90
CMI 160324P00081500 P 03/24/16 81.5 0.55 0.75
CMI 160324P00082000 P 03/24/16 82.0 0.60 0.80
CMI 160324P00082500 P 03/24/16 82.5 0.65 0.85
CMI 160324P00083000 P 03/24/16 83.0 0.65 0.85
CMI 160324P00083500 P 03/24/16 83.5 0.65 0.95
CMI 160324P00084000 P 03/24/16 84.0 0.70 0.95
CMI 160324P00084500 P 03/24/16 84.5 0.75 1.00
CMI 160324P00085000 P 03/24/16 85.0 0.80 1.05
CMI 160324P00085500 P 03/24/16 85.5 0.90 1.10
CMI 160324P00086000 P 03/24/16 86.0 0.85 1.20
CMI 160324P00086500 P 03/24/16 86.5 1.05 1.25
CMI 160324P00087000 P 03/24/16 87.0 0.95 1.35
CMI 160324P00087500 P 03/24/16 87.5 1.15 1.40
CMI 160324P00088000 P 03/24/16 88.0 1.20 1.45
CMI 160324P00088500 P 03/24/16 88.5 1.30 1.55
CMI 160324P00089000 P 03/24/16 89.0 1.30 1.65
CMI 160324P00089500 P 03/24/16 89.5 1.50 1.75
CMI 160324P00090000 P 03/24/16 90.0 1.60 1.85
CMI 160324P00090500 P 03/24/16 90.5 1.65 1.95
CMI 160324P00091000 P 03/24/16 91.0 1.75 2.05
CMI 160324P00091500 P 03/24/16 91.5 1.85 2.15
CMI 160324P00092000 P 03/24/16 92.0 2.00 2.25
CMI 160324P00092500 P 03/24/16 92.5 2.15 2.45
CMI 160324P00093000 P 03/24/16 93.0 2.20 2.55
CMI 160324P00093500 P 03/24/16 93.5 2.40 2.70
CMI 160324P00094000 P 03/24/16 94.0 2.55 2.85
CMI 160324P00094500 P 03/24/16 94.5 2.70 3.00
CMI 160324P00095000 P 03/24/16 95.0 2.85 3.20
CMI 160324P00095500 P 03/24/16 95.5 3.00 3.40
CMI 160324P00096000 P 03/24/16 96.0 3.10 3.60
CMI 160324P00096500 P 03/24/16 96.5 3.30 3.80
CMI 160324P00097000 P 03/24/16 97.0 3.40 4.00
CMI 160324P00097500 P 03/24/16 97.5 3.60 4.20
CMI 160324P00098000 P 03/24/16 98.0 4.00 4.40
CMI 160324P00099000 P 03/24/16 99.0 4.30 4.90
CMI 160324P00100000 P 03/24/16 100.0 4.80 5.70
CMI 160324P00105000 P 03/24/16 105.0 8.10 8.90
CMI 160324P00110000 P 03/24/16 110.0 11.20 13.80
CMI 160617C00050000 C 06/17/16 50.0 47.30 51.00
CMI 160617C00055000 C 06/17/16 55.0 42.30 45.90
CMI 160617C00060000 C 06/17/16 60.0 37.40 41.00
CMI 160617C00065000 C 06/17/16 65.0 32.30 36.00
CMI 160617C00070000 C 06/17/16 70.0 27.50 30.90
CMI 160617C00072500 C 06/17/16 72.5 24.80 28.70
CMI 160617C00075000 C 06/17/16 75.0 23.00 25.50
CMI 160617C00077500 C 06/17/16 77.5 20.70 23.10
CMI 160617C00080000 C 06/17/16 80.0 19.00 20.80
CMI 160617C00082500 C 06/17/16 82.5 16.10 18.60
CMI 160617C00085000 C 06/17/16 85.0 14.90 16.10
CMI 160617C00087500 C 06/17/16 87.5 13.30 14.50
CMI 160617C00090000 C 06/17/16 90.0 11.50 12.40
CMI 160617C00092500 C 06/17/16 92.5 9.90 10.30
CMI 160617C00095000 C 06/17/16 95.0 8.30 8.70
CMI 160617C00097500 C 06/17/16 97.5 6.80 7.20
CMI 160617C00100000 C 06/17/16 100.0 5.60 5.90
CMI 160617C00105000 C 06/17/16 105.0 3.50 3.80
CMI 160617C00110000 C 06/17/16 110.0 2.05 2.25
CMI 160617C00115000 C 06/17/16 115.0 1.10 1.30
CMI 160617C00120000 C 06/17/16 120.0 0.50 0.70
CMI 160617C00125000 C 06/17/16 125.0 0.25 0.35
CMI 160617C00130000 C 06/17/16 130.0 0.05 0.20
CMI 160617C00135000 C 06/17/16 135.0 0.00 0.15
CMI 160617C00140000 C 06/17/16 140.0 0.00 0.10
CMI 160617C00145000 C 06/17/16 145.0 0.00 0.10
CMI 160617C00150000 C 06/17/16 150.0 0.00 0.10
CMI 160617C00155000 C 06/17/16 155.0 0.00 0.10
CMI 160617C00160000 C 06/17/16 160.0 0.00 0.10
CMI 160617P00050000 P 06/17/16 50.0 0.10 0.25
CMI 160617P00055000 P 06/17/16 55.0 0.20 0.40
CMI 160617P00060000 P 06/17/16 60.0 0.35 0.55
CMI 160617P00065000 P 06/17/16 65.0 0.55 0.75
CMI 160617P00070000 P 06/17/16 70.0 0.85 1.05
CMI 160617P00072500 P 06/17/16 72.5 1.05 1.30
CMI 160617P00075000 P 06/17/16 75.0 1.25 1.50
CMI 160617P00077500 P 06/17/16 77.5 1.55 1.75
CMI 160617P00080000 P 06/17/16 80.0 1.90 2.10
CMI 160617P00082500 P 06/17/16 82.5 2.30 2.50
CMI 160617P00085000 P 06/17/16 85.0 2.80 3.00
CMI 160617P00087500 P 06/17/16 87.5 3.40 3.60
CMI 160617P00090000 P 06/17/16 90.0 4.00 4.40
CMI 160617P00092500 P 06/17/16 92.5 4.90 5.20
CMI 160617P00095000 P 06/17/16 95.0 5.80 6.10
CMI 160617P00097500 P 06/17/16 97.5 6.90 7.20
CMI 160617P00100000 P 06/17/16 100.0 8.20 8.50
CMI 160617P00105000 P 06/17/16 105.0 11.10 11.50
CMI 160617P00110000 P 06/17/16 110.0 14.60 15.00
CMI 160617P00115000 P 06/17/16 115.0 17.70 20.30
CMI 160617P00120000 P 06/17/16 120.0 22.20 24.80
CMI 160617P00125000 P 06/17/16 125.0 26.70 29.50
CMI 160617P00130000 P 06/17/16 130.0 30.80 34.80
CMI 160617P00135000 P 06/17/16 135.0 35.80 39.50
CMI 160617P00140000 P 06/17/16 140.0 40.80 44.70
CMI 160617P00145000 P 06/17/16 145.0 45.50 50.00
CMI 160617P00150000 P 06/17/16 150.0 50.50 54.90
CMI 160617P00155000 P 06/17/16 155.0 55.40 59.90
CMI 160617P00160000 P 06/17/16 160.0 60.40 64.60
CMI 160916C00042500 C 09/16/16 42.5 54.50 58.40
CMI 160916C00045000 C 09/16/16 45.0 52.00 56.30
CMI 160916C00047500 C 09/16/16 47.5 49.50 53.80
CMI 160916C00050000 C 09/16/16 50.0 47.00 51.30
CMI 160916C00055000 C 09/16/16 55.0 42.00 46.30
CMI 160916C00060000 C 09/16/16 60.0 37.00 41.30
CMI 160916C00065000 C 09/16/16 65.0 32.20 36.40
CMI 160916C00070000 C 09/16/16 70.0 27.80 30.60
CMI 160916C00072500 C 09/16/16 72.5 25.20 29.50
CMI 160916C00075000 C 09/16/16 75.0 23.30 26.00
CMI 160916C00077500 C 09/16/16 77.5 20.90 23.80
CMI 160916C00080000 C 09/16/16 80.0 18.80 21.80
CMI 160916C00082500 C 09/16/16 82.5 16.80 19.50
CMI 160916C00085000 C 09/16/16 85.0 16.40 17.70
CMI 160916C00087500 C 09/16/16 87.5 14.60 15.70
CMI 160916C00090000 C 09/16/16 90.0 13.00 13.40
CMI 160916C00092500 C 09/16/16 92.5 11.40 11.80
CMI 160916C00095000 C 09/16/16 95.0 9.90 10.30
CMI 160916C00097500 C 09/16/16 97.5 8.50 8.90
CMI 160916C00100000 C 09/16/16 100.0 7.30 7.60
CMI 160916C00105000 C 09/16/16 105.0 5.10 5.50
CMI 160916C00110000 C 09/16/16 110.0 3.50 3.80
CMI 160916C00115000 C 09/16/16 115.0 2.30 2.55
CMI 160916C00120000 C 09/16/16 120.0 1.40 1.70
CMI 160916C00125000 C 09/16/16 125.0 0.80 1.05
CMI 160916C00130000 C 09/16/16 130.0 0.40 0.65
CMI 160916P00042500 P 09/16/16 42.5 0.15 0.35
CMI 160916P00045000 P 09/16/16 45.0 0.20 0.45
CMI 160916P00047500 P 09/16/16 47.5 0.30 0.50
CMI 160916P00050000 P 09/16/16 50.0 0.35 0.60
CMI 160916P00055000 P 09/16/16 55.0 0.55 0.75
CMI 160916P00060000 P 09/16/16 60.0 0.80 1.00
CMI 160916P00065000 P 09/16/16 65.0 1.15 1.40
CMI 160916P00070000 P 09/16/16 70.0 1.70 1.90
CMI 160916P00072500 P 09/16/16 72.5 2.05 2.30
CMI 160916P00075000 P 09/16/16 75.0 2.40 2.60
CMI 160916P00077500 P 09/16/16 77.5 2.80 3.10
CMI 160916P00080000 P 09/16/16 80.0 3.30 3.60
CMI 160916P00082500 P 09/16/16 82.5 3.90 4.10
CMI 160916P00085000 P 09/16/16 85.0 4.50 4.80
CMI 160916P00087500 P 09/16/16 87.5 5.30 5.50
CMI 160916P00090000 P 09/16/16 90.0 6.10 6.40
CMI 160916P00092500 P 09/16/16 92.5 7.00 7.40
CMI 160916P00095000 P 09/16/16 95.0 8.10 8.40
CMI 160916P00097500 P 09/16/16 97.5 9.30 9.60
CMI 160916P00100000 P 09/16/16 100.0 10.60 10.90
CMI 160916P00105000 P 09/16/16 105.0 13.40 13.80
CMI 160916P00110000 P 09/16/16 110.0 16.80 17.20
CMI 160916P00115000 P 09/16/16 115.0 20.50 21.00
CMI 160916P00120000 P 09/16/16 120.0 24.20 25.50
CMI 160916P00125000 P 09/16/16 125.0 27.70 30.80
CMI 160916P00130000 P 09/16/16 130.0 32.70 35.40
CMI 170120C00042500 C 01/20/17 42.5 54.40 58.80
CMI 170120C00045000 C 01/20/17 45.0 51.50 56.30
CMI 170120C00047500 C 01/20/17 47.5 49.10 53.80
CMI 170120C00050000 C 01/20/17 50.0 46.50 51.40
CMI 170120C00055000 C 01/20/17 55.0 41.50 46.40
CMI 170120C00060000 C 01/20/17 60.0 37.00 41.30
CMI 170120C00065000 C 01/20/17 65.0 32.50 35.40
CMI 170120C00070000 C 01/20/17 70.0 28.10 30.90
CMI 170120C00072500 C 01/20/17 72.5 25.50 29.50
CMI 170120C00075000 C 01/20/17 75.0 25.20 25.80
CMI 170120C00077500 C 01/20/17 77.5 23.20 23.80
CMI 170120C00080000 C 01/20/17 80.0 21.20 21.80
CMI 170120C00082500 C 01/20/17 82.5 19.40 20.00
CMI 170120C00085000 C 01/20/17 85.0 17.60 18.20
CMI 170120C00087500 C 01/20/17 87.5 15.90 16.50
CMI 170120C00090000 C 01/20/17 90.0 14.40 14.80
CMI 170120C00092500 C 01/20/17 92.5 12.90 13.30
CMI 170120C00095000 C 01/20/17 95.0 11.50 11.90
CMI 170120C00097500 C 01/20/17 97.5 10.20 10.60
CMI 170120C00100000 C 01/20/17 100.0 9.00 9.40
CMI 170120C00105000 C 01/20/17 105.0 6.90 7.30
CMI 170120C00110000 C 01/20/17 110.0 5.10 5.50
CMI 170120C00115000 C 01/20/17 115.0 3.70 4.10
CMI 170120C00120000 C 01/20/17 120.0 2.70 3.00
CMI 170120C00125000 C 01/20/17 125.0 1.90 2.15
CMI 170120C00130000 C 01/20/17 130.0 1.25 1.55
CMI 170120C00135000 C 01/20/17 135.0 0.80 1.05
CMI 170120C00140000 C 01/20/17 140.0 0.50 0.65
CMI 170120C00145000 C 01/20/17 145.0 0.25 0.50
CMI 170120C00150000 C 01/20/17 150.0 0.10 0.35
CMI 170120C00155000 C 01/20/17 155.0 0.05 0.25
CMI 170120C00160000 C 01/20/17 160.0 0.05 0.15
CMI 170120C00165000 C 01/20/17 165.0 0.00 0.15
CMI 170120C00170000 C 01/20/17 170.0 0.00 0.15
CMI 170120C00175000 C 01/20/17 175.0 0.00 0.15
CMI 170120C00180000 C 01/20/17 180.0 0.00 0.10
CMI 170120C00185000 C 01/20/17 185.0 0.00 0.15
CMI 170120C00190000 C 01/20/17 190.0 0.00 0.10
CMI 170120C00195000 C 01/20/17 195.0 0.00 0.10
CMI 170120C00200000 C 01/20/17 200.0 0.00 0.10
CMI 170120C00210000 C 01/20/17 210.0 0.00 0.10
CMI 170120C00220000 C 01/20/17 220.0 0.00 0.10
CMI 170120P00042500 P 01/20/17 42.5 0.45 0.65
CMI 170120P00045000 P 01/20/17 45.0 0.55 0.75
CMI 170120P00047500 P 01/20/17 47.5 0.70 0.90
CMI 170120P00050000 P 01/20/17 50.0 0.80 1.00
CMI 170120P00055000 P 01/20/17 55.0 1.15 1.35
CMI 170120P00060000 P 01/20/17 60.0 1.60 1.80
CMI 170120P00065000 P 01/20/17 65.0 2.15 2.40
CMI 170120P00070000 P 01/20/17 70.0 2.90 3.20
CMI 170120P00072500 P 01/20/17 72.5 3.30 3.70
CMI 170120P00075000 P 01/20/17 75.0 3.80 4.10
CMI 170120P00077500 P 01/20/17 77.5 4.40 4.70
CMI 170120P00080000 P 01/20/17 80.0 5.00 5.30
CMI 170120P00082500 P 01/20/17 82.5 5.70 6.00
CMI 170120P00085000 P 01/20/17 85.0 6.50 6.80
CMI 170120P00087500 P 01/20/17 87.5 7.40 7.70
CMI 170120P00090000 P 01/20/17 90.0 8.30 8.60
CMI 170120P00092500 P 01/20/17 92.5 9.30 9.70
CMI 170120P00095000 P 01/20/17 95.0 10.40 10.80
CMI 170120P00097500 P 01/20/17 97.5 11.60 12.00
CMI 170120P00100000 P 01/20/17 100.0 13.00 13.30
CMI 170120P00105000 P 01/20/17 105.0 15.90 16.20
CMI 170120P00110000 P 01/20/17 110.0 19.10 19.50
CMI 170120P00115000 P 01/20/17 115.0 22.70 23.10
CMI 170120P00120000 P 01/20/17 120.0 26.60 27.10
CMI 170120P00125000 P 01/20/17 125.0 30.70 31.30
CMI 170120P00130000 P 01/20/17 130.0 35.10 35.70
CMI 170120P00135000 P 01/20/17 135.0 39.60 40.30
CMI 170120P00140000 P 01/20/17 140.0 43.30 45.70
CMI 170120P00145000 P 01/20/17 145.0 47.10 51.40
CMI 170120P00150000 P 01/20/17 150.0 51.90 56.50
CMI 170120P00155000 P 01/20/17 155.0 56.90 61.20
CMI 170120P00160000 P 01/20/17 160.0 61.70 66.30
CMI 170120P00165000 P 01/20/17 165.0 66.70 71.00
CMI 170120P00170000 P 01/20/17 170.0 71.50 76.00
CMI 170120P00175000 P 01/20/17 175.0 76.50 81.00
CMI 170120P00180000 P 01/20/17 180.0 81.50 86.00
CMI 170120P00185000 P 01/20/17 185.0 86.50 91.00
CMI 170120P00190000 P 01/20/17 190.0 91.50 96.00
CMI 170120P00195000 P 01/20/17 195.0 96.30 100.50
CMI 170120P00200000 P 01/20/17 200.0 101.30 105.50
CMI 170120P00210000 P 01/20/17 210.0 111.30 116.00
CMI 170120P00220000 P 01/20/17 220.0 121.30 125.50
CMI 180119C00042500 C 01/19/18 42.5 54.10 58.80
CMI 180119C00045000 C 01/19/18 45.0 51.50 56.30
CMI 180119C00047500 C 01/19/18 47.5 49.10 53.80
CMI 180119C00050000 C 01/19/18 50.0 46.50 51.30
CMI 180119C00055000 C 01/19/18 55.0 41.50 46.30
CMI 180119C00060000 C 01/19/18 60.0 37.20 41.40
CMI 180119C00065000 C 01/19/18 65.0 32.90 36.00
CMI 180119C00070000 C 01/19/18 70.0 28.70 31.90
CMI 180119C00072500 C 01/19/18 72.5 26.50 30.90
CMI 180119C00075000 C 01/19/18 75.0 25.60 28.20
CMI 180119C00077500 C 01/19/18 77.5 24.70 25.60
CMI 180119C00080000 C 01/19/18 80.0 23.00 24.00
CMI 180119C00082500 C 01/19/18 82.5 21.40 22.30
CMI 180119C00085000 C 01/19/18 85.0 19.90 20.80
CMI 180119C00087500 C 01/19/18 87.5 18.40 19.30
CMI 180119C00090000 C 01/19/18 90.0 17.10 17.80
CMI 180119C00092500 C 01/19/18 92.5 15.70 16.50
CMI 180119C00095000 C 01/19/18 95.0 14.50 15.30
CMI 180119C00097500 C 01/19/18 97.5 13.30 14.10
CMI 180119C00100000 C 01/19/18 100.0 12.10 12.90
CMI 180119C00105000 C 01/19/18 105.0 10.00 10.90
CMI 180119C00110000 C 01/19/18 110.0 8.30 9.10
CMI 180119C00115000 C 01/19/18 115.0 6.80 7.50
CMI 180119C00120000 C 01/19/18 120.0 5.50 6.20
CMI 180119C00125000 C 01/19/18 125.0 4.50 5.10
CMI 180119C00130000 C 01/19/18 130.0 3.50 4.20
CMI 180119C00135000 C 01/19/18 135.0 2.85 3.40
CMI 180119C00140000 C 01/19/18 140.0 2.25 2.70
CMI 180119C00145000 C 01/19/18 145.0 1.75 2.15
CMI 180119P00042500 P 01/19/18 42.5 1.50 1.75
CMI 180119P00045000 P 01/19/18 45.0 1.75 2.00
CMI 180119P00047500 P 01/19/18 47.5 2.00 2.30
CMI 180119P00050000 P 01/19/18 50.0 2.30 2.65
CMI 180119P00055000 P 01/19/18 55.0 2.95 3.40
CMI 180119P00060000 P 01/19/18 60.0 3.90 4.20
CMI 180119P00065000 P 01/19/18 65.0 4.80 5.30
CMI 180119P00070000 P 01/19/18 70.0 6.00 6.60
CMI 180119P00072500 P 01/19/18 72.5 6.70 7.30
CMI 180119P00075000 P 01/19/18 75.0 7.40 8.10
CMI 180119P00077500 P 01/19/18 77.5 8.30 8.90
CMI 180119P00080000 P 01/19/18 80.0 9.10 9.80
CMI 180119P00082500 P 01/19/18 82.5 10.10 10.80
CMI 180119P00085000 P 01/19/18 85.0 11.00 11.80
CMI 180119P00087500 P 01/19/18 87.5 12.10 12.90
CMI 180119P00090000 P 01/19/18 90.0 13.30 14.10
CMI 180119P00092500 P 01/19/18 92.5 14.40 15.30
CMI 180119P00095000 P 01/19/18 95.0 15.70 16.70
CMI 180119P00097500 P 01/19/18 97.5 17.00 17.90
CMI 180119P00100000 P 01/19/18 100.0 18.40 19.20
CMI 180119P00105000 P 01/19/18 105.0 21.40 22.20
CMI 180119P00110000 P 01/19/18 110.0 24.60 25.40
CMI 180119P00115000 P 01/19/18 115.0 28.10 28.90
CMI 180119P00120000 P 01/19/18 120.0 31.80 32.60
CMI 180119P00125000 P 01/19/18 125.0 35.60 36.50
CMI 180119P00130000 P 01/19/18 130.0 39.60 40.60
CMI 180119P00135000 P 01/19/18 135.0 43.30 44.80
CMI 180119P00140000 P 01/19/18 140.0 47.50 49.10
CMI 180119P00145000 P 01/19/18 145.0 51.30 53.70

OPRA data is delayed 15 minutes.