Options Lookup
Cummins Inc (CMI)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CMI 240405C00190000 | C | Apr 05, 2024 | 190.0 | 102.50 | 107.00 |
CMI 240405C00195000 | C | Apr 05, 2024 | 195.0 | 97.30 | 102.00 |
CMI 240405C00200000 | C | Apr 05, 2024 | 200.0 | 92.30 | 97.00 |
CMI 240405C00205000 | C | Apr 05, 2024 | 205.0 | 87.30 | 92.00 |
CMI 240405C00210000 | C | Apr 05, 2024 | 210.0 | 82.40 | 87.00 |
CMI 240405C00215000 | C | Apr 05, 2024 | 215.0 | 77.30 | 82.00 |
CMI 240405C00220000 | C | Apr 05, 2024 | 220.0 | 72.40 | 77.00 |
CMI 240405C00225000 | C | Apr 05, 2024 | 225.0 | 67.50 | 72.00 |
CMI 240405C00230000 | C | Apr 05, 2024 | 230.0 | 62.50 | 67.00 |
CMI 240405C00235000 | C | Apr 05, 2024 | 235.0 | 57.50 | 62.30 |
CMI 240405C00240000 | C | Apr 05, 2024 | 240.0 | 52.60 | 57.20 |
CMI 240405C00245000 | C | Apr 05, 2024 | 245.0 | 47.50 | 52.20 |
CMI 240405C00247500 | C | Apr 05, 2024 | 247.5 | 45.00 | 49.90 |
CMI 240405C00250000 | C | Apr 05, 2024 | 250.0 | 42.50 | 47.30 |
CMI 240405C00252500 | C | Apr 05, 2024 | 252.5 | 40.90 | 43.70 |
CMI 240405C00255000 | C | Apr 05, 2024 | 255.0 | 38.40 | 41.00 |
CMI 240405C00257500 | C | Apr 05, 2024 | 257.5 | 35.40 | 39.30 |
CMI 240405C00260000 | C | Apr 05, 2024 | 260.0 | 32.90 | 35.90 |
CMI 240405C00262500 | C | Apr 05, 2024 | 262.5 | 30.50 | 34.40 |
CMI 240405C00265000 | C | Apr 05, 2024 | 265.0 | 27.90 | 31.10 |
CMI 240405C00267500 | C | Apr 05, 2024 | 267.5 | 25.40 | 29.00 |
CMI 240405C00270000 | C | Apr 05, 2024 | 270.0 | 22.90 | 26.10 |
CMI 240405C00272500 | C | Apr 05, 2024 | 272.5 | 20.40 | 24.10 |
CMI 240405C00275000 | C | Apr 05, 2024 | 275.0 | 18.20 | 20.90 |
CMI 240405C00277500 | C | Apr 05, 2024 | 277.5 | 16.10 | 19.00 |
CMI 240405C00280000 | C | Apr 05, 2024 | 280.0 | 14.10 | 16.10 |
CMI 240405C00282500 | C | Apr 05, 2024 | 282.5 | 12.20 | 13.60 |
CMI 240405C00285000 | C | Apr 05, 2024 | 285.0 | 9.20 | 10.80 |
CMI 240405C00287500 | C | Apr 05, 2024 | 287.5 | 7.90 | 8.90 |
CMI 240405C00290000 | C | Apr 05, 2024 | 290.0 | 5.90 | 7.80 |
CMI 240405C00292500 | C | Apr 05, 2024 | 292.5 | 4.20 | 4.60 |
CMI 240405C00295000 | C | Apr 05, 2024 | 295.0 | 2.90 | 3.20 |
CMI 240405C00297500 | C | Apr 05, 2024 | 297.5 | 1.80 | 2.10 |
CMI 240405C00300000 | C | Apr 05, 2024 | 300.0 | 1.10 | 1.30 |
CMI 240405C00302500 | C | Apr 05, 2024 | 302.5 | 0.60 | 0.80 |
CMI 240405C00305000 | C | Apr 05, 2024 | 305.0 | 0.35 | 0.50 |
CMI 240405C00307500 | C | Apr 05, 2024 | 307.5 | 0.15 | 0.30 |
CMI 240405C00310000 | C | Apr 05, 2024 | 310.0 | 0.05 | 0.30 |
CMI 240405C00312500 | C | Apr 05, 2024 | 312.5 | 0.00 | 0.35 |
CMI 240405C00315000 | C | Apr 05, 2024 | 315.0 | 0.00 | 0.75 |
CMI 240405C00317500 | C | Apr 05, 2024 | 317.5 | 0.00 | 0.25 |
CMI 240405C00320000 | C | Apr 05, 2024 | 320.0 | 0.00 | 0.75 |
CMI 240405C00322500 | C | Apr 05, 2024 | 322.5 | 0.00 | 0.75 |
CMI 240405C00325000 | C | Apr 05, 2024 | 325.0 | 0.00 | 0.75 |
CMI 240405C00327500 | C | Apr 05, 2024 | 327.5 | 0.00 | 0.75 |
CMI 240405C00330000 | C | Apr 05, 2024 | 330.0 | 0.00 | 0.75 |
CMI 240405C00332500 | C | Apr 05, 2024 | 332.5 | 0.00 | 0.75 |
CMI 240405C00335000 | C | Apr 05, 2024 | 335.0 | 0.00 | 0.75 |
CMI 240405C00340000 | C | Apr 05, 2024 | 340.0 | 0.00 | 0.75 |
CMI 240405C00345000 | C | Apr 05, 2024 | 345.0 | 0.00 | 0.75 |
CMI 240405C00350000 | C | Apr 05, 2024 | 350.0 | 0.00 | 0.75 |
CMI 240405C00355000 | C | Apr 05, 2024 | 355.0 | 0.00 | 0.75 |
CMI 240405P00190000 | P | Apr 05, 2024 | 190.0 | 0.00 | 0.75 |
CMI 240405P00195000 | P | Apr 05, 2024 | 195.0 | 0.00 | 0.75 |
CMI 240405P00200000 | P | Apr 05, 2024 | 200.0 | 0.00 | 0.75 |
CMI 240405P00205000 | P | Apr 05, 2024 | 205.0 | 0.00 | 0.75 |
CMI 240405P00210000 | P | Apr 05, 2024 | 210.0 | 0.00 | 0.75 |
CMI 240405P00215000 | P | Apr 05, 2024 | 215.0 | 0.00 | 0.75 |
CMI 240405P00220000 | P | Apr 05, 2024 | 220.0 | 0.00 | 0.75 |
CMI 240405P00225000 | P | Apr 05, 2024 | 225.0 | 0.00 | 0.75 |
CMI 240405P00230000 | P | Apr 05, 2024 | 230.0 | 0.00 | 0.15 |
CMI 240405P00235000 | P | Apr 05, 2024 | 235.0 | 0.00 | 0.15 |
CMI 240405P00240000 | P | Apr 05, 2024 | 240.0 | 0.00 | 0.15 |
CMI 240405P00245000 | P | Apr 05, 2024 | 245.0 | 0.00 | 0.15 |
CMI 240405P00247500 | P | Apr 05, 2024 | 247.5 | 0.00 | 0.75 |
CMI 240405P00250000 | P | Apr 05, 2024 | 250.0 | 0.00 | 0.15 |
CMI 240405P00252500 | P | Apr 05, 2024 | 252.5 | 0.00 | 0.75 |
CMI 240405P00255000 | P | Apr 05, 2024 | 255.0 | 0.00 | 0.75 |
CMI 240405P00257500 | P | Apr 05, 2024 | 257.5 | 0.00 | 0.75 |
CMI 240405P00260000 | P | Apr 05, 2024 | 260.0 | 0.00 | 0.75 |
CMI 240405P00262500 | P | Apr 05, 2024 | 262.5 | 0.00 | 0.75 |
CMI 240405P00265000 | P | Apr 05, 2024 | 265.0 | 0.00 | 0.75 |
CMI 240405P00267500 | P | Apr 05, 2024 | 267.5 | 0.00 | 0.75 |
CMI 240405P00270000 | P | Apr 05, 2024 | 270.0 | 0.00 | 0.75 |
CMI 240405P00272500 | P | Apr 05, 2024 | 272.5 | 0.00 | 0.75 |
CMI 240405P00275000 | P | Apr 05, 2024 | 275.0 | 0.00 | 0.75 |
CMI 240405P00277500 | P | Apr 05, 2024 | 277.5 | 0.05 | 0.20 |
CMI 240405P00280000 | P | Apr 05, 2024 | 280.0 | 0.10 | 0.25 |
CMI 240405P00282500 | P | Apr 05, 2024 | 282.5 | 0.20 | 0.35 |
CMI 240405P00285000 | P | Apr 05, 2024 | 285.0 | 0.40 | 1.25 |
CMI 240405P00287500 | P | Apr 05, 2024 | 287.5 | 0.65 | 0.85 |
CMI 240405P00290000 | P | Apr 05, 2024 | 290.0 | 1.15 | 1.40 |
CMI 240405P00292500 | P | Apr 05, 2024 | 292.5 | 1.90 | 2.20 |
CMI 240405P00295000 | P | Apr 05, 2024 | 295.0 | 3.00 | 3.40 |
CMI 240405P00297500 | P | Apr 05, 2024 | 297.5 | 4.40 | 4.80 |
CMI 240405P00300000 | P | Apr 05, 2024 | 300.0 | 6.00 | 6.70 |
CMI 240405P00302500 | P | Apr 05, 2024 | 302.5 | 7.50 | 10.20 |
CMI 240405P00305000 | P | Apr 05, 2024 | 305.0 | 9.70 | 12.00 |
CMI 240405P00307500 | P | Apr 05, 2024 | 307.5 | 12.10 | 14.00 |
CMI 240405P00310000 | P | Apr 05, 2024 | 310.0 | 14.20 | 17.40 |
CMI 240405P00312500 | P | Apr 05, 2024 | 312.5 | 16.50 | 19.70 |
CMI 240405P00315000 | P | Apr 05, 2024 | 315.0 | 19.40 | 22.40 |
CMI 240405P00317500 | P | Apr 05, 2024 | 317.5 | 21.60 | 24.90 |
CMI 240405P00320000 | P | Apr 05, 2024 | 320.0 | 24.20 | 27.40 |
CMI 240405P00322500 | P | Apr 05, 2024 | 322.5 | 26.80 | 29.90 |
CMI 240405P00325000 | P | Apr 05, 2024 | 325.0 | 29.10 | 32.40 |
CMI 240405P00327500 | P | Apr 05, 2024 | 327.5 | 31.80 | 34.80 |
CMI 240405P00330000 | P | Apr 05, 2024 | 330.0 | 34.20 | 37.10 |
CMI 240405P00332500 | P | Apr 05, 2024 | 332.5 | 36.50 | 39.90 |
CMI 240405P00335000 | P | Apr 05, 2024 | 335.0 | 39.30 | 42.30 |
CMI 240405P00340000 | P | Apr 05, 2024 | 340.0 | 44.40 | 47.40 |
CMI 240405P00345000 | P | Apr 05, 2024 | 345.0 | 49.30 | 52.40 |
CMI 240405P00350000 | P | Apr 05, 2024 | 350.0 | 54.40 | 57.30 |
CMI 240405P00355000 | P | Apr 05, 2024 | 355.0 | 58.50 | 62.40 |
CMI 240412C00190000 | C | Apr 12, 2024 | 190.0 | 102.70 | 107.40 |
CMI 240412C00195000 | C | Apr 12, 2024 | 195.0 | 97.70 | 102.50 |
CMI 240412C00200000 | C | Apr 12, 2024 | 200.0 | 92.60 | 97.40 |
CMI 240412C00205000 | C | Apr 12, 2024 | 205.0 | 87.60 | 92.40 |
CMI 240412C00210000 | C | Apr 12, 2024 | 210.0 | 82.70 | 87.50 |
CMI 240412C00215000 | C | Apr 12, 2024 | 215.0 | 77.50 | 82.20 |
CMI 240412C00220000 | C | Apr 12, 2024 | 220.0 | 72.70 | 77.50 |
CMI 240412C00225000 | C | Apr 12, 2024 | 225.0 | 67.60 | 72.50 |
CMI 240412C00230000 | C | Apr 12, 2024 | 230.0 | 62.70 | 67.50 |
CMI 240412C00235000 | C | Apr 12, 2024 | 235.0 | 57.70 | 62.50 |
CMI 240412C00240000 | C | Apr 12, 2024 | 240.0 | 52.70 | 57.50 |
CMI 240412C00245000 | C | Apr 12, 2024 | 245.0 | 47.70 | 52.50 |
CMI 240412C00250000 | C | Apr 12, 2024 | 250.0 | 42.80 | 47.40 |
CMI 240412C00255000 | C | Apr 12, 2024 | 255.0 | 37.70 | 42.50 |
CMI 240412C00260000 | C | Apr 12, 2024 | 260.0 | 33.00 | 37.50 |
CMI 240412C00265000 | C | Apr 12, 2024 | 265.0 | 28.00 | 32.50 |
CMI 240412C00267500 | C | Apr 12, 2024 | 267.5 | 25.50 | 30.00 |
CMI 240412C00270000 | C | Apr 12, 2024 | 270.0 | 23.10 | 27.50 |
CMI 240412C00272500 | C | Apr 12, 2024 | 272.5 | 21.00 | 24.30 |
CMI 240412C00275000 | C | Apr 12, 2024 | 275.0 | 18.70 | 21.50 |
CMI 240412C00277500 | C | Apr 12, 2024 | 277.5 | 17.60 | 19.90 |
CMI 240412C00280000 | C | Apr 12, 2024 | 280.0 | 15.50 | 17.10 |
CMI 240412C00282500 | C | Apr 12, 2024 | 282.5 | 12.60 | 14.00 |
CMI 240412C00285000 | C | Apr 12, 2024 | 285.0 | 10.00 | 11.90 |
CMI 240412C00287500 | C | Apr 12, 2024 | 287.5 | 8.70 | 9.90 |
CMI 240412C00290000 | C | Apr 12, 2024 | 290.0 | 7.40 | 8.00 |
CMI 240412C00292500 | C | Apr 12, 2024 | 292.5 | 5.90 | 6.40 |
CMI 240412C00295000 | C | Apr 12, 2024 | 295.0 | 3.70 | 4.90 |
CMI 240412C00297500 | C | Apr 12, 2024 | 297.5 | 3.20 | 4.10 |
CMI 240412C00300000 | C | Apr 12, 2024 | 300.0 | 2.50 | 2.80 |
CMI 240412C00305000 | C | Apr 12, 2024 | 305.0 | 1.25 | 1.45 |
CMI 240412C00310000 | C | Apr 12, 2024 | 310.0 | 0.55 | 0.85 |
CMI 240412C00315000 | C | Apr 12, 2024 | 315.0 | 0.20 | 0.35 |
CMI 240412C00320000 | C | Apr 12, 2024 | 320.0 | 0.05 | 0.75 |
CMI 240412C00325000 | C | Apr 12, 2024 | 325.0 | 0.00 | 0.75 |
CMI 240412C00330000 | C | Apr 12, 2024 | 330.0 | 0.00 | 0.75 |
CMI 240412C00335000 | C | Apr 12, 2024 | 335.0 | 0.00 | 0.75 |
CMI 240412C00340000 | C | Apr 12, 2024 | 340.0 | 0.00 | 0.75 |
CMI 240412C00345000 | C | Apr 12, 2024 | 345.0 | 0.00 | 0.75 |
CMI 240412C00350000 | C | Apr 12, 2024 | 350.0 | 0.00 | 0.75 |
CMI 240412C00355000 | C | Apr 12, 2024 | 355.0 | 0.00 | 0.75 |
CMI 240412P00190000 | P | Apr 12, 2024 | 190.0 | 0.00 | 0.75 |
CMI 240412P00195000 | P | Apr 12, 2024 | 195.0 | 0.00 | 0.75 |
CMI 240412P00200000 | P | Apr 12, 2024 | 200.0 | 0.00 | 0.75 |
CMI 240412P00205000 | P | Apr 12, 2024 | 205.0 | 0.00 | 0.75 |
CMI 240412P00210000 | P | Apr 12, 2024 | 210.0 | 0.00 | 0.75 |
CMI 240412P00215000 | P | Apr 12, 2024 | 215.0 | 0.00 | 0.75 |
CMI 240412P00220000 | P | Apr 12, 2024 | 220.0 | 0.00 | 0.75 |
CMI 240412P00225000 | P | Apr 12, 2024 | 225.0 | 0.00 | 0.75 |
CMI 240412P00230000 | P | Apr 12, 2024 | 230.0 | 0.00 | 0.35 |
CMI 240412P00235000 | P | Apr 12, 2024 | 235.0 | 0.00 | 0.75 |
CMI 240412P00240000 | P | Apr 12, 2024 | 240.0 | 0.00 | 0.75 |
CMI 240412P00245000 | P | Apr 12, 2024 | 245.0 | 0.00 | 0.75 |
CMI 240412P00250000 | P | Apr 12, 2024 | 250.0 | 0.00 | 0.75 |
CMI 240412P00255000 | P | Apr 12, 2024 | 255.0 | 0.00 | 0.75 |
CMI 240412P00260000 | P | Apr 12, 2024 | 260.0 | 0.00 | 0.75 |
CMI 240412P00265000 | P | Apr 12, 2024 | 265.0 | 0.00 | 0.75 |
CMI 240412P00267500 | P | Apr 12, 2024 | 267.5 | 0.05 | 0.75 |
CMI 240412P00270000 | P | Apr 12, 2024 | 270.0 | 0.05 | 0.75 |
CMI 240412P00272500 | P | Apr 12, 2024 | 272.5 | 0.20 | 0.40 |
CMI 240412P00275000 | P | Apr 12, 2024 | 275.0 | 0.30 | 0.45 |
CMI 240412P00277500 | P | Apr 12, 2024 | 277.5 | 0.40 | 0.55 |
CMI 240412P00280000 | P | Apr 12, 2024 | 280.0 | 0.55 | 1.55 |
CMI 240412P00282500 | P | Apr 12, 2024 | 282.5 | 0.85 | 1.00 |
CMI 240412P00285000 | P | Apr 12, 2024 | 285.0 | 1.20 | 1.40 |
CMI 240412P00287500 | P | Apr 12, 2024 | 287.5 | 1.70 | 1.95 |
CMI 240412P00290000 | P | Apr 12, 2024 | 290.0 | 1.55 | 2.65 |
CMI 240412P00292500 | P | Apr 12, 2024 | 292.5 | 3.20 | 3.60 |
CMI 240412P00295000 | P | Apr 12, 2024 | 295.0 | 4.30 | 4.80 |
CMI 240412P00297500 | P | Apr 12, 2024 | 297.5 | 5.70 | 7.00 |
CMI 240412P00300000 | P | Apr 12, 2024 | 300.0 | 7.20 | 9.50 |
CMI 240412P00305000 | P | Apr 12, 2024 | 305.0 | 10.70 | 12.80 |
CMI 240412P00310000 | P | Apr 12, 2024 | 310.0 | 14.50 | 16.50 |
CMI 240412P00315000 | P | Apr 12, 2024 | 315.0 | 18.90 | 22.00 |
CMI 240412P00320000 | P | Apr 12, 2024 | 320.0 | 23.20 | 27.70 |
CMI 240412P00325000 | P | Apr 12, 2024 | 325.0 | 28.20 | 32.80 |
CMI 240412P00330000 | P | Apr 12, 2024 | 330.0 | 33.10 | 37.90 |
CMI 240412P00335000 | P | Apr 12, 2024 | 335.0 | 38.00 | 42.80 |
CMI 240412P00340000 | P | Apr 12, 2024 | 340.0 | 43.10 | 47.80 |
CMI 240412P00345000 | P | Apr 12, 2024 | 345.0 | 48.00 | 52.70 |
CMI 240412P00350000 | P | Apr 12, 2024 | 350.0 | 53.00 | 57.80 |
CMI 240412P00355000 | P | Apr 12, 2024 | 355.0 | 58.00 | 62.70 |
CMI 240419C00155000 | C | Apr 19, 2024 | 155.0 | 137.70 | 142.40 |
CMI 240419C00160000 | C | Apr 19, 2024 | 160.0 | 132.70 | 137.50 |
CMI 240419C00165000 | C | Apr 19, 2024 | 165.0 | 127.60 | 132.50 |
CMI 240419C00170000 | C | Apr 19, 2024 | 170.0 | 122.70 | 127.50 |
CMI 240419C00175000 | C | Apr 19, 2024 | 175.0 | 117.70 | 122.50 |
CMI 240419C00180000 | C | Apr 19, 2024 | 180.0 | 112.70 | 117.50 |
CMI 240419C00185000 | C | Apr 19, 2024 | 185.0 | 107.60 | 112.50 |
CMI 240419C00190000 | C | Apr 19, 2024 | 190.0 | 102.70 | 107.50 |
CMI 240419C00195000 | C | Apr 19, 2024 | 195.0 | 97.70 | 102.50 |
CMI 240419C00200000 | C | Apr 19, 2024 | 200.0 | 92.70 | 97.50 |
CMI 240419C00205000 | C | Apr 19, 2024 | 205.0 | 87.70 | 92.50 |
CMI 240419C00210000 | C | Apr 19, 2024 | 210.0 | 82.90 | 87.50 |
CMI 240419C00215000 | C | Apr 19, 2024 | 215.0 | 77.70 | 82.50 |
CMI 240419C00220000 | C | Apr 19, 2024 | 220.0 | 72.80 | 77.50 |
CMI 240419C00225000 | C | Apr 19, 2024 | 225.0 | 68.00 | 72.50 |
CMI 240419C00230000 | C | Apr 19, 2024 | 230.0 | 63.00 | 67.50 |
CMI 240419C00235000 | C | Apr 19, 2024 | 235.0 | 58.00 | 62.50 |
CMI 240419C00240000 | C | Apr 19, 2024 | 240.0 | 53.20 | 57.80 |
CMI 240419C00245000 | C | Apr 19, 2024 | 245.0 | 48.10 | 52.70 |
CMI 240419C00247500 | C | Apr 19, 2024 | 247.5 | 45.70 | 50.40 |
CMI 240419C00250000 | C | Apr 19, 2024 | 250.0 | 43.20 | 47.90 |
CMI 240419C00252500 | C | Apr 19, 2024 | 252.5 | 40.70 | 45.40 |
CMI 240419C00255000 | C | Apr 19, 2024 | 255.0 | 38.30 | 43.00 |
CMI 240419C00257500 | C | Apr 19, 2024 | 257.5 | 35.70 | 40.50 |
CMI 240419C00260000 | C | Apr 19, 2024 | 260.0 | 33.20 | 38.00 |
CMI 240419C00262500 | C | Apr 19, 2024 | 262.5 | 30.80 | 35.50 |
CMI 240419C00265000 | C | Apr 19, 2024 | 265.0 | 28.30 | 33.00 |
CMI 240419C00267500 | C | Apr 19, 2024 | 267.5 | 25.80 | 30.50 |
CMI 240419C00270000 | C | Apr 19, 2024 | 270.0 | 25.40 | 27.30 |
CMI 240419C00272500 | C | Apr 19, 2024 | 272.5 | 22.90 | 24.50 |
CMI 240419C00275000 | C | Apr 19, 2024 | 275.0 | 19.00 | 22.20 |
CMI 240419C00277500 | C | Apr 19, 2024 | 277.5 | 18.30 | 19.50 |
CMI 240419C00280000 | C | Apr 19, 2024 | 280.0 | 14.70 | 17.10 |
CMI 240419C00282500 | C | Apr 19, 2024 | 282.5 | 13.80 | 14.90 |
CMI 240419C00285000 | C | Apr 19, 2024 | 285.0 | 10.60 | 13.10 |
CMI 240419C00287500 | C | Apr 19, 2024 | 287.5 | 10.00 | 11.00 |
CMI 240419C00290000 | C | Apr 19, 2024 | 290.0 | 8.70 | 9.20 |
CMI 240419C00292500 | C | Apr 19, 2024 | 292.5 | 7.20 | 7.50 |
CMI 240419C00295000 | C | Apr 19, 2024 | 295.0 | 5.80 | 6.10 |
CMI 240419C00297500 | C | Apr 19, 2024 | 297.5 | 4.60 | 5.00 |
CMI 240419C00300000 | C | Apr 19, 2024 | 300.0 | 3.60 | 3.90 |
CMI 240419C00305000 | C | Apr 19, 2024 | 305.0 | 2.10 | 2.35 |
CMI 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.85 | 1.35 |
CMI 240419C00315000 | C | Apr 19, 2024 | 315.0 | 0.60 | 0.75 |
CMI 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.30 | 0.50 |
CMI 240419C00325000 | C | Apr 19, 2024 | 325.0 | 0.10 | 0.70 |
CMI 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.05 | 0.75 |
CMI 240419C00335000 | C | Apr 19, 2024 | 335.0 | 0.00 | 0.75 |
CMI 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 0.75 |
CMI 240419C00345000 | C | Apr 19, 2024 | 345.0 | 0.00 | 0.75 |
CMI 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.00 | 0.75 |
CMI 240419C00360000 | C | Apr 19, 2024 | 360.0 | 0.00 | 0.75 |
CMI 240419C00370000 | C | Apr 19, 2024 | 370.0 | 0.00 | 0.75 |
CMI 240419C00380000 | C | Apr 19, 2024 | 380.0 | 0.00 | 0.75 |
CMI 240419C00390000 | C | Apr 19, 2024 | 390.0 | 0.00 | 0.75 |
CMI 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
CMI 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
CMI 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 0.75 |
CMI 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 0.75 |
CMI 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.75 |
CMI 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 0.75 |
CMI 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.75 |
CMI 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.75 |
CMI 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 0.75 |
CMI 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 0.75 |
CMI 240419P00205000 | P | Apr 19, 2024 | 205.0 | 0.00 | 0.75 |
CMI 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 0.75 |
CMI 240419P00215000 | P | Apr 19, 2024 | 215.0 | 0.00 | 0.75 |
CMI 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 0.75 |
CMI 240419P00225000 | P | Apr 19, 2024 | 225.0 | 0.00 | 0.75 |
CMI 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 0.25 |
CMI 240419P00235000 | P | Apr 19, 2024 | 235.0 | 0.00 | 0.75 |
CMI 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.00 | 0.15 |
CMI 240419P00245000 | P | Apr 19, 2024 | 245.0 | 0.00 | 0.75 |
CMI 240419P00247500 | P | Apr 19, 2024 | 247.5 | 0.00 | 0.75 |
CMI 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.00 | 0.20 |
CMI 240419P00252500 | P | Apr 19, 2024 | 252.5 | 0.00 | 0.75 |
CMI 240419P00255000 | P | Apr 19, 2024 | 255.0 | 0.00 | 0.75 |
CMI 240419P00257500 | P | Apr 19, 2024 | 257.5 | 0.00 | 0.75 |
CMI 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.10 | 0.35 |
CMI 240419P00262500 | P | Apr 19, 2024 | 262.5 | 0.05 | 0.75 |
CMI 240419P00265000 | P | Apr 19, 2024 | 265.0 | 0.15 | 0.75 |
CMI 240419P00267500 | P | Apr 19, 2024 | 267.5 | 0.10 | 0.50 |
CMI 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.35 | 0.50 |
CMI 240419P00272500 | P | Apr 19, 2024 | 272.5 | 0.45 | 0.55 |
CMI 240419P00275000 | P | Apr 19, 2024 | 275.0 | 0.60 | 0.75 |
CMI 240419P00277500 | P | Apr 19, 2024 | 277.5 | 0.80 | 0.95 |
CMI 240419P00280000 | P | Apr 19, 2024 | 280.0 | 1.10 | 1.25 |
CMI 240419P00282500 | P | Apr 19, 2024 | 282.5 | 1.45 | 1.65 |
CMI 240419P00285000 | P | Apr 19, 2024 | 285.0 | 1.95 | 2.15 |
CMI 240419P00287500 | P | Apr 19, 2024 | 287.5 | 2.60 | 2.80 |
CMI 240419P00290000 | P | Apr 19, 2024 | 290.0 | 3.30 | 3.60 |
CMI 240419P00292500 | P | Apr 19, 2024 | 292.5 | 4.30 | 4.60 |
CMI 240419P00295000 | P | Apr 19, 2024 | 295.0 | 5.40 | 5.70 |
CMI 240419P00297500 | P | Apr 19, 2024 | 297.5 | 6.70 | 7.00 |
CMI 240419P00300000 | P | Apr 19, 2024 | 300.0 | 8.20 | 8.60 |
CMI 240419P00305000 | P | Apr 19, 2024 | 305.0 | 10.40 | 13.80 |
CMI 240419P00310000 | P | Apr 19, 2024 | 310.0 | 15.50 | 17.60 |
CMI 240419P00315000 | P | Apr 19, 2024 | 315.0 | 19.80 | 22.60 |
CMI 240419P00320000 | P | Apr 19, 2024 | 320.0 | 24.30 | 27.20 |
CMI 240419P00325000 | P | Apr 19, 2024 | 325.0 | 28.00 | 32.70 |
CMI 240419P00330000 | P | Apr 19, 2024 | 330.0 | 33.10 | 37.70 |
CMI 240419P00335000 | P | Apr 19, 2024 | 335.0 | 38.20 | 42.90 |
CMI 240419P00340000 | P | Apr 19, 2024 | 340.0 | 43.20 | 47.70 |
CMI 240419P00345000 | P | Apr 19, 2024 | 345.0 | 48.00 | 52.80 |
CMI 240419P00350000 | P | Apr 19, 2024 | 350.0 | 53.10 | 57.70 |
CMI 240419P00360000 | P | Apr 19, 2024 | 360.0 | 63.00 | 67.80 |
CMI 240419P00370000 | P | Apr 19, 2024 | 370.0 | 73.10 | 77.80 |
CMI 240419P00380000 | P | Apr 19, 2024 | 380.0 | 83.20 | 87.70 |
CMI 240419P00390000 | P | Apr 19, 2024 | 390.0 | 93.00 | 97.80 |
CMI 240426C00190000 | C | Apr 26, 2024 | 190.0 | 103.00 | 107.80 |
CMI 240426C00195000 | C | Apr 26, 2024 | 195.0 | 98.00 | 102.80 |
CMI 240426C00200000 | C | Apr 26, 2024 | 200.0 | 93.10 | 98.00 |
CMI 240426C00205000 | C | Apr 26, 2024 | 205.0 | 88.10 | 93.00 |
CMI 240426C00210000 | C | Apr 26, 2024 | 210.0 | 83.20 | 88.00 |
CMI 240426C00215000 | C | Apr 26, 2024 | 215.0 | 78.10 | 82.90 |
CMI 240426C00220000 | C | Apr 26, 2024 | 220.0 | 73.10 | 78.00 |
CMI 240426C00225000 | C | Apr 26, 2024 | 225.0 | 68.20 | 73.00 |
CMI 240426C00230000 | C | Apr 26, 2024 | 230.0 | 63.20 | 68.00 |
CMI 240426C00235000 | C | Apr 26, 2024 | 235.0 | 58.20 | 63.00 |
CMI 240426C00240000 | C | Apr 26, 2024 | 240.0 | 53.20 | 58.00 |
CMI 240426C00245000 | C | Apr 26, 2024 | 245.0 | 48.20 | 53.00 |
CMI 240426C00250000 | C | Apr 26, 2024 | 250.0 | 43.30 | 48.00 |
CMI 240426C00255000 | C | Apr 26, 2024 | 255.0 | 38.50 | 43.00 |
CMI 240426C00260000 | C | Apr 26, 2024 | 260.0 | 33.60 | 38.30 |
CMI 240426C00265000 | C | Apr 26, 2024 | 265.0 | 29.00 | 32.90 |
CMI 240426C00270000 | C | Apr 26, 2024 | 270.0 | 24.30 | 27.80 |
CMI 240426C00275000 | C | Apr 26, 2024 | 275.0 | 20.00 | 23.10 |
CMI 240426C00280000 | C | Apr 26, 2024 | 280.0 | 15.30 | 18.30 |
CMI 240426C00285000 | C | Apr 26, 2024 | 285.0 | 11.30 | 13.90 |
CMI 240426C00290000 | C | Apr 26, 2024 | 290.0 | 9.40 | 10.20 |
CMI 240426C00295000 | C | Apr 26, 2024 | 295.0 | 6.50 | 7.20 |
CMI 240426C00300000 | C | Apr 26, 2024 | 300.0 | 4.30 | 4.90 |
CMI 240426C00305000 | C | Apr 26, 2024 | 305.0 | 2.75 | 3.20 |
CMI 240426C00310000 | C | Apr 26, 2024 | 310.0 | 1.65 | 2.10 |
CMI 240426C00315000 | C | Apr 26, 2024 | 315.0 | 1.05 | 1.40 |
CMI 240426C00320000 | C | Apr 26, 2024 | 320.0 | 0.55 | 0.90 |
CMI 240426C00325000 | C | Apr 26, 2024 | 325.0 | 0.25 | 0.65 |
CMI 240426C00330000 | C | Apr 26, 2024 | 330.0 | 0.10 | 0.60 |
CMI 240426C00335000 | C | Apr 26, 2024 | 335.0 | 0.05 | 0.75 |
CMI 240426C00340000 | C | Apr 26, 2024 | 340.0 | 0.00 | 0.75 |
CMI 240426C00345000 | C | Apr 26, 2024 | 345.0 | 0.00 | 0.75 |
CMI 240426C00350000 | C | Apr 26, 2024 | 350.0 | 0.00 | 0.75 |
CMI 240426C00355000 | C | Apr 26, 2024 | 355.0 | 0.00 | 2.15 |
CMI 240426C00360000 | C | Apr 26, 2024 | 360.0 | 0.00 | 0.75 |
CMI 240426C00370000 | C | Apr 26, 2024 | 370.0 | 0.00 | 0.75 |
CMI 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.00 | 0.75 |
CMI 240426P00195000 | P | Apr 26, 2024 | 195.0 | 0.00 | 0.75 |
CMI 240426P00200000 | P | Apr 26, 2024 | 200.0 | 0.00 | 0.75 |
CMI 240426P00205000 | P | Apr 26, 2024 | 205.0 | 0.00 | 0.75 |
CMI 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.00 | 0.75 |
CMI 240426P00215000 | P | Apr 26, 2024 | 215.0 | 0.00 | 0.75 |
CMI 240426P00220000 | P | Apr 26, 2024 | 220.0 | 0.00 | 0.75 |
CMI 240426P00225000 | P | Apr 26, 2024 | 225.0 | 0.00 | 0.75 |
CMI 240426P00230000 | P | Apr 26, 2024 | 230.0 | 0.00 | 0.75 |
CMI 240426P00235000 | P | Apr 26, 2024 | 235.0 | 0.00 | 0.75 |
CMI 240426P00240000 | P | Apr 26, 2024 | 240.0 | 0.00 | 0.75 |
CMI 240426P00245000 | P | Apr 26, 2024 | 245.0 | 0.00 | 0.75 |
CMI 240426P00250000 | P | Apr 26, 2024 | 250.0 | 0.00 | 0.75 |
CMI 240426P00255000 | P | Apr 26, 2024 | 255.0 | 0.00 | 0.75 |
CMI 240426P00260000 | P | Apr 26, 2024 | 260.0 | 0.05 | 0.40 |
CMI 240426P00265000 | P | Apr 26, 2024 | 265.0 | 0.20 | 0.45 |
CMI 240426P00270000 | P | Apr 26, 2024 | 270.0 | 0.45 | 1.20 |
CMI 240426P00275000 | P | Apr 26, 2024 | 275.0 | 0.35 | 1.20 |
CMI 240426P00280000 | P | Apr 26, 2024 | 280.0 | 1.35 | 1.75 |
CMI 240426P00285000 | P | Apr 26, 2024 | 285.0 | 2.40 | 2.90 |
CMI 240426P00290000 | P | Apr 26, 2024 | 290.0 | 3.80 | 4.30 |
CMI 240426P00295000 | P | Apr 26, 2024 | 295.0 | 5.80 | 6.40 |
CMI 240426P00300000 | P | Apr 26, 2024 | 300.0 | 8.60 | 9.40 |
CMI 240426P00305000 | P | Apr 26, 2024 | 305.0 | 10.70 | 12.90 |
CMI 240426P00310000 | P | Apr 26, 2024 | 310.0 | 15.80 | 16.90 |
CMI 240426P00315000 | P | Apr 26, 2024 | 315.0 | 20.10 | 22.60 |
CMI 240426P00320000 | P | Apr 26, 2024 | 320.0 | 23.70 | 27.40 |
CMI 240426P00325000 | P | Apr 26, 2024 | 325.0 | 28.60 | 32.40 |
CMI 240426P00330000 | P | Apr 26, 2024 | 330.0 | 33.70 | 37.40 |
CMI 240426P00335000 | P | Apr 26, 2024 | 335.0 | 38.00 | 42.70 |
CMI 240426P00340000 | P | Apr 26, 2024 | 340.0 | 43.00 | 47.70 |
CMI 240426P00345000 | P | Apr 26, 2024 | 345.0 | 48.00 | 52.80 |
CMI 240426P00350000 | P | Apr 26, 2024 | 350.0 | 53.00 | 57.90 |
CMI 240426P00355000 | P | Apr 26, 2024 | 355.0 | 58.00 | 62.90 |
CMI 240426P00360000 | P | Apr 26, 2024 | 360.0 | 63.00 | 67.90 |
CMI 240426P00370000 | P | Apr 26, 2024 | 370.0 | 73.00 | 77.90 |
CMI 240503C00190000 | C | May 03, 2024 | 190.0 | 103.10 | 108.00 |
CMI 240503C00195000 | C | May 03, 2024 | 195.0 | 98.10 | 103.00 |
CMI 240503C00200000 | C | May 03, 2024 | 200.0 | 93.20 | 98.00 |
CMI 240503C00205000 | C | May 03, 2024 | 205.0 | 88.20 | 93.00 |
CMI 240503C00210000 | C | May 03, 2024 | 210.0 | 83.20 | 88.00 |
CMI 240503C00215000 | C | May 03, 2024 | 215.0 | 78.20 | 83.00 |
CMI 240503C00220000 | C | May 03, 2024 | 220.0 | 73.30 | 78.00 |
CMI 240503C00225000 | C | May 03, 2024 | 225.0 | 68.50 | 73.00 |
CMI 240503C00230000 | C | May 03, 2024 | 230.0 | 63.50 | 68.40 |
CMI 240503C00235000 | C | May 03, 2024 | 235.0 | 58.50 | 63.30 |
CMI 240503C00240000 | C | May 03, 2024 | 240.0 | 53.60 | 58.30 |
CMI 240503C00245000 | C | May 03, 2024 | 245.0 | 48.70 | 53.50 |
CMI 240503C00250000 | C | May 03, 2024 | 250.0 | 43.70 | 48.50 |
CMI 240503C00255000 | C | May 03, 2024 | 255.0 | 39.30 | 43.20 |
CMI 240503C00260000 | C | May 03, 2024 | 260.0 | 34.90 | 38.00 |
CMI 240503C00265000 | C | May 03, 2024 | 265.0 | 30.00 | 33.40 |
CMI 240503C00270000 | C | May 03, 2024 | 270.0 | 26.90 | 28.40 |
CMI 240503C00275000 | C | May 03, 2024 | 275.0 | 22.60 | 23.90 |
CMI 240503C00280000 | C | May 03, 2024 | 280.0 | 17.00 | 19.60 |
CMI 240503C00285000 | C | May 03, 2024 | 285.0 | 13.70 | 15.90 |
CMI 240503C00290000 | C | May 03, 2024 | 290.0 | 11.60 | 12.70 |
CMI 240503C00295000 | C | May 03, 2024 | 295.0 | 8.90 | 9.80 |
CMI 240503C00300000 | C | May 03, 2024 | 300.0 | 5.00 | 7.40 |
CMI 240503C00305000 | C | May 03, 2024 | 305.0 | 3.00 | 5.60 |
CMI 240503C00310000 | C | May 03, 2024 | 310.0 | 2.35 | 4.00 |
CMI 240503C00315000 | C | May 03, 2024 | 315.0 | 2.30 | 2.65 |
CMI 240503C00320000 | C | May 03, 2024 | 320.0 | 1.50 | 1.95 |
CMI 240503C00325000 | C | May 03, 2024 | 325.0 | 1.00 | 1.35 |
CMI 240503C00330000 | C | May 03, 2024 | 330.0 | 0.65 | 0.90 |
CMI 240503C00335000 | C | May 03, 2024 | 335.0 | 0.40 | 0.70 |
CMI 240503C00340000 | C | May 03, 2024 | 340.0 | 0.15 | 0.75 |
CMI 240503C00345000 | C | May 03, 2024 | 345.0 | 0.10 | 0.75 |
CMI 240503C00350000 | C | May 03, 2024 | 350.0 | 0.05 | 0.75 |
CMI 240503C00355000 | C | May 03, 2024 | 355.0 | 0.05 | 0.75 |
CMI 240503P00190000 | P | May 03, 2024 | 190.0 | 0.00 | 0.75 |
CMI 240503P00195000 | P | May 03, 2024 | 195.0 | 0.00 | 0.75 |
CMI 240503P00200000 | P | May 03, 2024 | 200.0 | 0.00 | 0.75 |
CMI 240503P00205000 | P | May 03, 2024 | 205.0 | 0.00 | 0.75 |
CMI 240503P00210000 | P | May 03, 2024 | 210.0 | 0.00 | 0.75 |
CMI 240503P00215000 | P | May 03, 2024 | 215.0 | 0.00 | 0.75 |
CMI 240503P00220000 | P | May 03, 2024 | 220.0 | 0.00 | 0.75 |
CMI 240503P00225000 | P | May 03, 2024 | 225.0 | 0.00 | 0.75 |
CMI 240503P00230000 | P | May 03, 2024 | 230.0 | 0.00 | 0.75 |
CMI 240503P00235000 | P | May 03, 2024 | 235.0 | 0.00 | 0.75 |
CMI 240503P00240000 | P | May 03, 2024 | 240.0 | 0.00 | 0.75 |
CMI 240503P00245000 | P | May 03, 2024 | 245.0 | 0.05 | 0.75 |
CMI 240503P00250000 | P | May 03, 2024 | 250.0 | 0.10 | 0.75 |
CMI 240503P00255000 | P | May 03, 2024 | 255.0 | 0.20 | 0.60 |
CMI 240503P00260000 | P | May 03, 2024 | 260.0 | 0.55 | 0.80 |
CMI 240503P00265000 | P | May 03, 2024 | 265.0 | 0.90 | 1.15 |
CMI 240503P00270000 | P | May 03, 2024 | 270.0 | 1.20 | 1.60 |
CMI 240503P00275000 | P | May 03, 2024 | 275.0 | 1.85 | 2.30 |
CMI 240503P00280000 | P | May 03, 2024 | 280.0 | 2.75 | 3.20 |
CMI 240503P00285000 | P | May 03, 2024 | 285.0 | 3.80 | 4.80 |
CMI 240503P00290000 | P | May 03, 2024 | 290.0 | 5.60 | 6.50 |
CMI 240503P00295000 | P | May 03, 2024 | 295.0 | 7.60 | 8.50 |
CMI 240503P00300000 | P | May 03, 2024 | 300.0 | 10.40 | 13.00 |
CMI 240503P00305000 | P | May 03, 2024 | 305.0 | 13.40 | 15.90 |
CMI 240503P00310000 | P | May 03, 2024 | 310.0 | 17.00 | 19.50 |
CMI 240503P00315000 | P | May 03, 2024 | 315.0 | 21.10 | 23.90 |
CMI 240503P00320000 | P | May 03, 2024 | 320.0 | 24.30 | 28.00 |
CMI 240503P00325000 | P | May 03, 2024 | 325.0 | 29.30 | 32.30 |
CMI 240503P00330000 | P | May 03, 2024 | 330.0 | 33.50 | 37.40 |
CMI 240503P00335000 | P | May 03, 2024 | 335.0 | 38.50 | 42.20 |
CMI 240503P00340000 | P | May 03, 2024 | 340.0 | 44.30 | 47.40 |
CMI 240503P00345000 | P | May 03, 2024 | 345.0 | 48.00 | 52.90 |
CMI 240503P00350000 | P | May 03, 2024 | 350.0 | 53.00 | 57.80 |
CMI 240503P00355000 | P | May 03, 2024 | 355.0 | 58.00 | 62.80 |
CMI 240517C00165000 | C | May 17, 2024 | 165.0 | 128.20 | 133.00 |
CMI 240517C00170000 | C | May 17, 2024 | 170.0 | 123.50 | 128.30 |
CMI 240517C00175000 | C | May 17, 2024 | 175.0 | 118.50 | 123.40 |
CMI 240517C00180000 | C | May 17, 2024 | 180.0 | 113.50 | 118.30 |
CMI 240517C00185000 | C | May 17, 2024 | 185.0 | 108.50 | 113.30 |
CMI 240517C00190000 | C | May 17, 2024 | 190.0 | 103.50 | 108.30 |
CMI 240517C00195000 | C | May 17, 2024 | 195.0 | 98.50 | 103.40 |
CMI 240517C00200000 | C | May 17, 2024 | 200.0 | 93.60 | 98.30 |
CMI 240517C00210000 | C | May 17, 2024 | 210.0 | 83.70 | 88.50 |
CMI 240517C00220000 | C | May 17, 2024 | 220.0 | 74.00 | 78.50 |
CMI 240517C00230000 | C | May 17, 2024 | 230.0 | 64.00 | 68.80 |
CMI 240517C00240000 | C | May 17, 2024 | 240.0 | 54.50 | 59.00 |
CMI 240517C00250000 | C | May 17, 2024 | 250.0 | 44.60 | 49.50 |
CMI 240517C00260000 | C | May 17, 2024 | 260.0 | 35.50 | 40.00 |
CMI 240517C00270000 | C | May 17, 2024 | 270.0 | 28.30 | 30.40 |
CMI 240517C00280000 | C | May 17, 2024 | 280.0 | 18.60 | 21.30 |
CMI 240517C00290000 | C | May 17, 2024 | 290.0 | 13.60 | 14.40 |
CMI 240517C00300000 | C | May 17, 2024 | 300.0 | 8.40 | 9.10 |
CMI 240517C00310000 | C | May 17, 2024 | 310.0 | 4.80 | 5.40 |
CMI 240517C00320000 | C | May 17, 2024 | 320.0 | 2.50 | 2.95 |
CMI 240517C00330000 | C | May 17, 2024 | 330.0 | 0.35 | 1.55 |
CMI 240517C00340000 | C | May 17, 2024 | 340.0 | 0.65 | 0.85 |
CMI 240517C00350000 | C | May 17, 2024 | 350.0 | 0.20 | 0.80 |
CMI 240517C00360000 | C | May 17, 2024 | 360.0 | 0.05 | 0.75 |
CMI 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
CMI 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.65 |
CMI 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.75 |
CMI 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.75 |
CMI 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 0.75 |
CMI 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.75 |
CMI 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
CMI 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
CMI 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
CMI 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
CMI 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
CMI 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.75 |
CMI 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.75 |
CMI 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.75 |
CMI 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.75 |
CMI 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.75 |
CMI 240517P00230000 | P | May 17, 2024 | 230.0 | 0.05 | 0.75 |
CMI 240517P00240000 | P | May 17, 2024 | 240.0 | 0.15 | 0.75 |
CMI 240517P00250000 | P | May 17, 2024 | 250.0 | 0.45 | 0.90 |
CMI 240517P00260000 | P | May 17, 2024 | 260.0 | 1.10 | 1.35 |
CMI 240517P00270000 | P | May 17, 2024 | 270.0 | 2.20 | 2.50 |
CMI 240517P00280000 | P | May 17, 2024 | 280.0 | 4.10 | 4.50 |
CMI 240517P00290000 | P | May 17, 2024 | 290.0 | 7.30 | 7.90 |
CMI 240517P00300000 | P | May 17, 2024 | 300.0 | 12.00 | 13.00 |
CMI 240517P00310000 | P | May 17, 2024 | 310.0 | 18.10 | 19.40 |
CMI 240517P00320000 | P | May 17, 2024 | 320.0 | 24.00 | 28.70 |
CMI 240517P00330000 | P | May 17, 2024 | 330.0 | 33.20 | 38.00 |
CMI 240517P00340000 | P | May 17, 2024 | 340.0 | 43.00 | 47.90 |
CMI 240517P00350000 | P | May 17, 2024 | 350.0 | 53.00 | 57.80 |
CMI 240517P00360000 | P | May 17, 2024 | 360.0 | 63.00 | 67.90 |
CMI 240517P00370000 | P | May 17, 2024 | 370.0 | 73.00 | 77.90 |
CMI 240517P00380000 | P | May 17, 2024 | 380.0 | 83.00 | 87.80 |
CMI 240517P00390000 | P | May 17, 2024 | 390.0 | 93.00 | 97.90 |
CMI 240517P00400000 | P | May 17, 2024 | 400.0 | 103.00 | 107.80 |
CMI 240517P00410000 | P | May 17, 2024 | 410.0 | 113.10 | 118.00 |
CMI 240517P00420000 | P | May 17, 2024 | 420.0 | 123.00 | 127.80 |
CMI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 188.00 | 192.90 |
CMI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 183.00 | 187.80 |
CMI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 178.00 | 182.80 |
CMI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 173.00 | 177.80 |
CMI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 168.00 | 172.80 |
CMI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 163.10 | 168.00 |
CMI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 158.00 | 162.90 |
CMI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 153.20 | 158.00 |
CMI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 148.10 | 152.90 |
CMI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 143.30 | 148.00 |
CMI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 138.30 | 143.00 |
CMI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 133.50 | 138.00 |
CMI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 128.50 | 133.30 |
CMI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 123.50 | 128.40 |
CMI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 118.60 | 123.20 |
CMI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 113.60 | 118.40 |
CMI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 108.60 | 113.30 |
CMI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 103.70 | 108.50 |
CMI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 98.70 | 103.50 |
CMI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 94.00 | 97.70 |
CMI 240621C00210000 | C | Jun 21, 2024 | 210.0 | 84.10 | 87.90 |
CMI 240621C00220000 | C | Jun 21, 2024 | 220.0 | 74.00 | 78.90 |
CMI 240621C00230000 | C | Jun 21, 2024 | 230.0 | 64.50 | 69.00 |
CMI 240621C00240000 | C | Jun 21, 2024 | 240.0 | 54.50 | 58.90 |
CMI 240621C00250000 | C | Jun 21, 2024 | 250.0 | 45.90 | 48.80 |
CMI 240621C00260000 | C | Jun 21, 2024 | 260.0 | 36.90 | 39.20 |
CMI 240621C00270000 | C | Jun 21, 2024 | 270.0 | 28.70 | 30.90 |
CMI 240621C00280000 | C | Jun 21, 2024 | 280.0 | 21.50 | 23.50 |
CMI 240621C00290000 | C | Jun 21, 2024 | 290.0 | 16.40 | 16.90 |
CMI 240621C00300000 | C | Jun 21, 2024 | 300.0 | 11.40 | 11.80 |
CMI 240621C00310000 | C | Jun 21, 2024 | 310.0 | 7.50 | 7.90 |
CMI 240621C00320000 | C | Jun 21, 2024 | 320.0 | 4.80 | 5.10 |
CMI 240621C00330000 | C | Jun 21, 2024 | 330.0 | 2.80 | 3.20 |
CMI 240621C00340000 | C | Jun 21, 2024 | 340.0 | 1.75 | 2.45 |
CMI 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.95 | 1.15 |
CMI 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.50 | 0.70 |
CMI 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.25 | 0.70 |
CMI 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.75 |
CMI 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 0.75 |
CMI 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 0.75 |
CMI 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 0.75 |
CMI 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.75 |
CMI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
CMI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
CMI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.05 | 0.55 |
CMI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
CMI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
CMI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
CMI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
CMI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
CMI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
CMI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
CMI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
CMI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.60 |
CMI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
CMI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.30 |
CMI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
CMI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
CMI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
CMI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
CMI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.10 | 1.30 |
CMI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.40 |
CMI 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 0.55 |
CMI 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.15 | 0.75 |
CMI 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.40 | 0.75 |
CMI 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.75 | 0.95 |
CMI 240621P00250000 | P | Jun 21, 2024 | 250.0 | 1.00 | 1.60 |
CMI 240621P00260000 | P | Jun 21, 2024 | 260.0 | 1.05 | 2.55 |
CMI 240621P00270000 | P | Jun 21, 2024 | 270.0 | 3.80 | 4.20 |
CMI 240621P00280000 | P | Jun 21, 2024 | 280.0 | 6.40 | 6.80 |
CMI 240621P00290000 | P | Jun 21, 2024 | 290.0 | 10.00 | 10.40 |
CMI 240621P00300000 | P | Jun 21, 2024 | 300.0 | 15.00 | 15.50 |
CMI 240621P00310000 | P | Jun 21, 2024 | 310.0 | 19.50 | 23.50 |
CMI 240621P00320000 | P | Jun 21, 2024 | 320.0 | 27.00 | 30.80 |
CMI 240621P00330000 | P | Jun 21, 2024 | 330.0 | 35.10 | 39.00 |
CMI 240621P00340000 | P | Jun 21, 2024 | 340.0 | 44.10 | 47.90 |
CMI 240621P00350000 | P | Jun 21, 2024 | 350.0 | 53.00 | 57.70 |
CMI 240621P00360000 | P | Jun 21, 2024 | 360.0 | 63.00 | 67.70 |
CMI 240621P00370000 | P | Jun 21, 2024 | 370.0 | 73.00 | 77.80 |
CMI 240621P00380000 | P | Jun 21, 2024 | 380.0 | 83.00 | 87.80 |
CMI 240621P00390000 | P | Jun 21, 2024 | 390.0 | 93.00 | 97.80 |
CMI 240621P00400000 | P | Jun 21, 2024 | 400.0 | 103.00 | 107.80 |
CMI 240621P00410000 | P | Jun 21, 2024 | 410.0 | 113.00 | 117.80 |
CMI 240621P00420000 | P | Jun 21, 2024 | 420.0 | 123.10 | 127.90 |
CMI 240920C00115000 | C | Sep 20, 2024 | 115.0 | 178.00 | 182.80 |
CMI 240920C00120000 | C | Sep 20, 2024 | 120.0 | 173.10 | 177.90 |
CMI 240920C00125000 | C | Sep 20, 2024 | 125.0 | 168.20 | 173.00 |
CMI 240920C00130000 | C | Sep 20, 2024 | 130.0 | 163.30 | 168.00 |
CMI 240920C00135000 | C | Sep 20, 2024 | 135.0 | 158.20 | 163.00 |
CMI 240920C00140000 | C | Sep 20, 2024 | 140.0 | 153.30 | 158.00 |
CMI 240920C00145000 | C | Sep 20, 2024 | 145.0 | 148.60 | 153.00 |
CMI 240920C00150000 | C | Sep 20, 2024 | 150.0 | 143.80 | 148.50 |
CMI 240920C00155000 | C | Sep 20, 2024 | 155.0 | 138.80 | 143.50 |
CMI 240920C00160000 | C | Sep 20, 2024 | 160.0 | 133.80 | 138.50 |
CMI 240920C00165000 | C | Sep 20, 2024 | 165.0 | 129.10 | 133.50 |
CMI 240920C00170000 | C | Sep 20, 2024 | 170.0 | 124.20 | 129.00 |
CMI 240920C00175000 | C | Sep 20, 2024 | 175.0 | 119.30 | 124.00 |
CMI 240920C00180000 | C | Sep 20, 2024 | 180.0 | 114.20 | 119.00 |
CMI 240920C00185000 | C | Sep 20, 2024 | 185.0 | 109.50 | 114.00 |
CMI 240920C00190000 | C | Sep 20, 2024 | 190.0 | 104.80 | 109.50 |
CMI 240920C00195000 | C | Sep 20, 2024 | 195.0 | 99.70 | 104.50 |
CMI 240920C00200000 | C | Sep 20, 2024 | 200.0 | 95.10 | 99.50 |
CMI 240920C00210000 | C | Sep 20, 2024 | 210.0 | 85.60 | 90.00 |
CMI 240920C00220000 | C | Sep 20, 2024 | 220.0 | 76.20 | 81.00 |
CMI 240920C00230000 | C | Sep 20, 2024 | 230.0 | 67.80 | 70.50 |
CMI 240920C00240000 | C | Sep 20, 2024 | 240.0 | 59.00 | 61.50 |
CMI 240920C00250000 | C | Sep 20, 2024 | 250.0 | 49.50 | 52.60 |
CMI 240920C00260000 | C | Sep 20, 2024 | 260.0 | 43.30 | 44.30 |
CMI 240920C00270000 | C | Sep 20, 2024 | 270.0 | 35.80 | 36.90 |
CMI 240920C00280000 | C | Sep 20, 2024 | 280.0 | 27.60 | 30.00 |
CMI 240920C00290000 | C | Sep 20, 2024 | 290.0 | 21.40 | 24.10 |
CMI 240920C00300000 | C | Sep 20, 2024 | 300.0 | 18.30 | 19.00 |
CMI 240920C00310000 | C | Sep 20, 2024 | 310.0 | 14.10 | 14.70 |
CMI 240920C00320000 | C | Sep 20, 2024 | 320.0 | 9.20 | 11.40 |
CMI 240920C00330000 | C | Sep 20, 2024 | 330.0 | 8.10 | 8.50 |
CMI 240920C00340000 | C | Sep 20, 2024 | 340.0 | 6.00 | 6.60 |
CMI 240920C00350000 | C | Sep 20, 2024 | 350.0 | 4.30 | 4.80 |
CMI 240920C00360000 | C | Sep 20, 2024 | 360.0 | 3.10 | 3.40 |
CMI 240920C00370000 | C | Sep 20, 2024 | 370.0 | 2.10 | 2.50 |
CMI 240920C00380000 | C | Sep 20, 2024 | 380.0 | 1.40 | 1.90 |
CMI 240920C00390000 | C | Sep 20, 2024 | 390.0 | 1.10 | 1.40 |
CMI 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.70 | 1.25 |
CMI 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.30 | 1.80 |
CMI 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.10 | 0.75 |
CMI 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.05 | 0.75 |
CMI 240920C00440000 | C | Sep 20, 2024 | 440.0 | 0.00 | 0.75 |
CMI 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 0.75 |
CMI 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 0.75 |
CMI 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 0.75 |
CMI 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 0.75 |
CMI 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
CMI 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
CMI 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
CMI 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 0.75 |
CMI 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 0.75 |
CMI 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 0.75 |
CMI 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 0.75 |
CMI 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.05 | 0.75 |
CMI 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 0.75 |
CMI 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 0.75 |
CMI 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.05 | 0.75 |
CMI 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.10 | 0.75 |
CMI 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.10 | 0.75 |
CMI 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.20 | 0.80 |
CMI 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.45 | 1.10 |
CMI 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.30 | 1.35 |
CMI 240920P00230000 | P | Sep 20, 2024 | 230.0 | 1.75 | 1.90 |
CMI 240920P00240000 | P | Sep 20, 2024 | 240.0 | 2.60 | 2.80 |
CMI 240920P00250000 | P | Sep 20, 2024 | 250.0 | 3.90 | 4.20 |
CMI 240920P00260000 | P | Sep 20, 2024 | 260.0 | 5.60 | 6.00 |
CMI 240920P00270000 | P | Sep 20, 2024 | 270.0 | 8.00 | 8.40 |
CMI 240920P00280000 | P | Sep 20, 2024 | 280.0 | 9.90 | 11.50 |
CMI 240920P00290000 | P | Sep 20, 2024 | 290.0 | 13.30 | 16.70 |
CMI 240920P00300000 | P | Sep 20, 2024 | 300.0 | 19.90 | 20.50 |
CMI 240920P00310000 | P | Sep 20, 2024 | 310.0 | 23.50 | 27.80 |
CMI 240920P00320000 | P | Sep 20, 2024 | 320.0 | 30.60 | 34.20 |
CMI 240920P00330000 | P | Sep 20, 2024 | 330.0 | 38.10 | 41.90 |
CMI 240920P00340000 | P | Sep 20, 2024 | 340.0 | 45.70 | 49.70 |
CMI 240920P00350000 | P | Sep 20, 2024 | 350.0 | 54.50 | 58.90 |
CMI 240920P00360000 | P | Sep 20, 2024 | 360.0 | 64.10 | 67.70 |
CMI 240920P00370000 | P | Sep 20, 2024 | 370.0 | 73.00 | 77.80 |
CMI 240920P00380000 | P | Sep 20, 2024 | 380.0 | 83.10 | 87.80 |
CMI 240920P00390000 | P | Sep 20, 2024 | 390.0 | 93.00 | 97.80 |
CMI 240920P00400000 | P | Sep 20, 2024 | 400.0 | 103.10 | 107.90 |
CMI 240920P00410000 | P | Sep 20, 2024 | 410.0 | 113.00 | 117.70 |
CMI 240920P00420000 | P | Sep 20, 2024 | 420.0 | 123.00 | 127.80 |
CMI 240920P00430000 | P | Sep 20, 2024 | 430.0 | 133.00 | 137.80 |
CMI 240920P00440000 | P | Sep 20, 2024 | 440.0 | 143.00 | 147.70 |
CMI 241220C00110000 | C | Dec 20, 2024 | 110.0 | 183.00 | 187.90 |
CMI 241220C00115000 | C | Dec 20, 2024 | 115.0 | 178.10 | 182.90 |
CMI 241220C00120000 | C | Dec 20, 2024 | 120.0 | 173.20 | 178.00 |
CMI 241220C00125000 | C | Dec 20, 2024 | 125.0 | 168.20 | 173.00 |
CMI 241220C00130000 | C | Dec 20, 2024 | 130.0 | 163.30 | 168.00 |
CMI 241220C00135000 | C | Dec 20, 2024 | 135.0 | 158.30 | 163.00 |
CMI 241220C00140000 | C | Dec 20, 2024 | 140.0 | 153.70 | 158.50 |
CMI 241220C00145000 | C | Dec 20, 2024 | 145.0 | 148.70 | 153.50 |
CMI 241220C00150000 | C | Dec 20, 2024 | 150.0 | 144.00 | 148.50 |
CMI 241220C00155000 | C | Dec 20, 2024 | 155.0 | 139.20 | 144.00 |
CMI 241220C00160000 | C | Dec 20, 2024 | 160.0 | 134.50 | 139.00 |
CMI 241220C00165000 | C | Dec 20, 2024 | 165.0 | 129.80 | 134.50 |
CMI 241220C00170000 | C | Dec 20, 2024 | 170.0 | 125.00 | 129.50 |
CMI 241220C00175000 | C | Dec 20, 2024 | 175.0 | 120.30 | 125.00 |
CMI 241220C00180000 | C | Dec 20, 2024 | 180.0 | 115.30 | 120.00 |
CMI 241220C00185000 | C | Dec 20, 2024 | 185.0 | 110.70 | 115.50 |
CMI 241220C00190000 | C | Dec 20, 2024 | 190.0 | 105.90 | 110.50 |
CMI 241220C00195000 | C | Dec 20, 2024 | 195.0 | 101.30 | 106.00 |
CMI 241220C00200000 | C | Dec 20, 2024 | 200.0 | 96.70 | 101.50 |
CMI 241220C00210000 | C | Dec 20, 2024 | 210.0 | 88.40 | 92.00 |
CMI 241220C00220000 | C | Dec 20, 2024 | 220.0 | 79.30 | 83.50 |
CMI 241220C00230000 | C | Dec 20, 2024 | 230.0 | 70.70 | 73.50 |
CMI 241220C00240000 | C | Dec 20, 2024 | 240.0 | 62.70 | 65.90 |
CMI 241220C00250000 | C | Dec 20, 2024 | 250.0 | 54.40 | 58.00 |
CMI 241220C00260000 | C | Dec 20, 2024 | 260.0 | 47.50 | 49.90 |
CMI 241220C00270000 | C | Dec 20, 2024 | 270.0 | 40.80 | 43.20 |
CMI 241220C00280000 | C | Dec 20, 2024 | 280.0 | 34.50 | 36.20 |
CMI 241220C00290000 | C | Dec 20, 2024 | 290.0 | 28.40 | 31.20 |
CMI 241220C00300000 | C | Dec 20, 2024 | 300.0 | 22.70 | 25.40 |
CMI 241220C00310000 | C | Dec 20, 2024 | 310.0 | 18.10 | 20.90 |
CMI 241220C00320000 | C | Dec 20, 2024 | 320.0 | 15.00 | 17.20 |
CMI 241220C00330000 | C | Dec 20, 2024 | 330.0 | 11.30 | 13.80 |
CMI 241220C00340000 | C | Dec 20, 2024 | 340.0 | 10.40 | 11.00 |
CMI 241220C00350000 | C | Dec 20, 2024 | 350.0 | 8.30 | 8.80 |
CMI 241220C00360000 | C | Dec 20, 2024 | 360.0 | 4.80 | 7.10 |
CMI 241220C00370000 | C | Dec 20, 2024 | 370.0 | 3.70 | 7.00 |
CMI 241220C00380000 | C | Dec 20, 2024 | 380.0 | 3.40 | 5.40 |
CMI 241220C00390000 | C | Dec 20, 2024 | 390.0 | 3.10 | 4.80 |
CMI 241220C00400000 | C | Dec 20, 2024 | 400.0 | 2.35 | 4.20 |
CMI 241220C00410000 | C | Dec 20, 2024 | 410.0 | 1.75 | 2.65 |
CMI 241220C00420000 | C | Dec 20, 2024 | 420.0 | 1.30 | 2.55 |
CMI 241220C00430000 | C | Dec 20, 2024 | 430.0 | 0.95 | 2.85 |
CMI 241220C00440000 | C | Dec 20, 2024 | 440.0 | 0.65 | 2.00 |
CMI 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.05 | 0.40 |
CMI 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 0.75 |
CMI 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 0.75 |
CMI 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 0.75 |
CMI 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 0.75 |
CMI 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 0.75 |
CMI 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 0.75 |
CMI 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 0.75 |
CMI 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.25 | 2.65 |
CMI 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 0.75 |
CMI 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 2.75 |
CMI 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.25 | 2.75 |
CMI 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.20 | 2.90 |
CMI 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.40 | 1.15 |
CMI 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.45 | 2.00 |
CMI 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.55 | 1.10 |
CMI 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.65 | 1.25 |
CMI 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.80 | 1.45 |
CMI 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.50 | 1.70 |
CMI 241220P00210000 | P | Dec 20, 2024 | 210.0 | 1.85 | 2.10 |
CMI 241220P00220000 | P | Dec 20, 2024 | 220.0 | 2.55 | 2.85 |
CMI 241220P00230000 | P | Dec 20, 2024 | 230.0 | 3.60 | 3.90 |
CMI 241220P00240000 | P | Dec 20, 2024 | 240.0 | 4.90 | 5.30 |
CMI 241220P00250000 | P | Dec 20, 2024 | 250.0 | 6.60 | 7.00 |
CMI 241220P00260000 | P | Dec 20, 2024 | 260.0 | 8.80 | 9.30 |
CMI 241220P00270000 | P | Dec 20, 2024 | 270.0 | 11.60 | 12.10 |
CMI 241220P00280000 | P | Dec 20, 2024 | 280.0 | 14.90 | 15.60 |
CMI 241220P00290000 | P | Dec 20, 2024 | 290.0 | 18.90 | 19.90 |
CMI 241220P00300000 | P | Dec 20, 2024 | 300.0 | 23.80 | 24.80 |
CMI 241220P00310000 | P | Dec 20, 2024 | 310.0 | 29.10 | 31.50 |
CMI 241220P00320000 | P | Dec 20, 2024 | 320.0 | 35.30 | 37.80 |
CMI 241220P00330000 | P | Dec 20, 2024 | 330.0 | 40.80 | 44.80 |
CMI 241220P00340000 | P | Dec 20, 2024 | 340.0 | 48.20 | 51.90 |
CMI 241220P00350000 | P | Dec 20, 2024 | 350.0 | 56.70 | 60.40 |
CMI 241220P00360000 | P | Dec 20, 2024 | 360.0 | 64.60 | 68.90 |
CMI 241220P00370000 | P | Dec 20, 2024 | 370.0 | 73.70 | 78.40 |
CMI 241220P00380000 | P | Dec 20, 2024 | 380.0 | 83.10 | 87.80 |
CMI 241220P00390000 | P | Dec 20, 2024 | 390.0 | 93.00 | 97.80 |
CMI 241220P00400000 | P | Dec 20, 2024 | 400.0 | 103.00 | 107.90 |
CMI 241220P00410000 | P | Dec 20, 2024 | 410.0 | 113.10 | 117.90 |
CMI 241220P00420000 | P | Dec 20, 2024 | 420.0 | 123.00 | 127.90 |
CMI 241220P00430000 | P | Dec 20, 2024 | 430.0 | 133.00 | 137.70 |
CMI 241220P00440000 | P | Dec 20, 2024 | 440.0 | 143.00 | 147.80 |
CMI 250117C00110000 | C | Jan 17, 2025 | 110.0 | 183.00 | 187.90 |
CMI 250117C00115000 | C | Jan 17, 2025 | 115.0 | 178.00 | 182.90 |
CMI 250117C00120000 | C | Jan 17, 2025 | 120.0 | 173.00 | 177.90 |
CMI 250117C00125000 | C | Jan 17, 2025 | 125.0 | 168.10 | 173.00 |
CMI 250117C00130000 | C | Jan 17, 2025 | 130.0 | 163.20 | 168.00 |
CMI 250117C00135000 | C | Jan 17, 2025 | 135.0 | 158.50 | 163.00 |
CMI 250117C00140000 | C | Jan 17, 2025 | 140.0 | 153.70 | 158.50 |
CMI 250117C00145000 | C | Jan 17, 2025 | 145.0 | 149.00 | 153.50 |
CMI 250117C00150000 | C | Jan 17, 2025 | 150.0 | 144.00 | 148.50 |
CMI 250117C00155000 | C | Jan 17, 2025 | 155.0 | 139.50 | 144.00 |
CMI 250117C00160000 | C | Jan 17, 2025 | 160.0 | 134.50 | 139.00 |
CMI 250117C00165000 | C | Jan 17, 2025 | 165.0 | 130.00 | 134.50 |
CMI 250117C00170000 | C | Jan 17, 2025 | 170.0 | 125.00 | 129.50 |
CMI 250117C00175000 | C | Jan 17, 2025 | 175.0 | 120.50 | 125.00 |
CMI 250117C00180000 | C | Jan 17, 2025 | 180.0 | 115.60 | 120.50 |
CMI 250117C00185000 | C | Jan 17, 2025 | 185.0 | 111.00 | 115.50 |
CMI 250117C00190000 | C | Jan 17, 2025 | 190.0 | 106.50 | 111.00 |
CMI 250117C00195000 | C | Jan 17, 2025 | 195.0 | 102.00 | 106.50 |
CMI 250117C00200000 | C | Jan 17, 2025 | 200.0 | 97.50 | 101.40 |
CMI 250117C00210000 | C | Jan 17, 2025 | 210.0 | 89.00 | 92.10 |
CMI 250117C00220000 | C | Jan 17, 2025 | 220.0 | 79.60 | 83.30 |
CMI 250117C00230000 | C | Jan 17, 2025 | 230.0 | 72.20 | 74.70 |
CMI 250117C00240000 | C | Jan 17, 2025 | 240.0 | 63.20 | 66.20 |
CMI 250117C00250000 | C | Jan 17, 2025 | 250.0 | 56.40 | 58.30 |
CMI 250117C00260000 | C | Jan 17, 2025 | 260.0 | 48.50 | 50.50 |
CMI 250117C00270000 | C | Jan 17, 2025 | 270.0 | 42.30 | 43.70 |
CMI 250117C00280000 | C | Jan 17, 2025 | 280.0 | 35.90 | 37.30 |
CMI 250117C00290000 | C | Jan 17, 2025 | 290.0 | 30.30 | 31.70 |
CMI 250117C00300000 | C | Jan 17, 2025 | 300.0 | 24.00 | 26.60 |
CMI 250117C00310000 | C | Jan 17, 2025 | 310.0 | 21.40 | 22.30 |
CMI 250117C00320000 | C | Jan 17, 2025 | 320.0 | 17.40 | 18.40 |
CMI 250117C00330000 | C | Jan 17, 2025 | 330.0 | 12.70 | 15.10 |
CMI 250117C00340000 | C | Jan 17, 2025 | 340.0 | 10.40 | 12.30 |
CMI 250117C00350000 | C | Jan 17, 2025 | 350.0 | 9.30 | 9.90 |
CMI 250117C00360000 | C | Jan 17, 2025 | 360.0 | 5.50 | 7.90 |
CMI 250117C00370000 | C | Jan 17, 2025 | 370.0 | 4.80 | 6.30 |
CMI 250117C00380000 | C | Jan 17, 2025 | 380.0 | 3.50 | 5.00 |
CMI 250117C00390000 | C | Jan 17, 2025 | 390.0 | 3.60 | 4.10 |
CMI 250117C00400000 | C | Jan 17, 2025 | 400.0 | 2.80 | 3.20 |
CMI 250117C00410000 | C | Jan 17, 2025 | 410.0 | 2.15 | 2.50 |
CMI 250117C00420000 | C | Jan 17, 2025 | 420.0 | 1.65 | 2.00 |
CMI 250117C00430000 | C | Jan 17, 2025 | 430.0 | 1.20 | 1.55 |
CMI 250117C00440000 | C | Jan 17, 2025 | 440.0 | 0.90 | 2.20 |
CMI 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 0.75 |
CMI 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 2.25 |
CMI 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 2.30 |
CMI 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 1.90 |
CMI 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.00 | 2.35 |
CMI 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.00 | 2.40 |
CMI 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.00 | 2.45 |
CMI 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.00 | 2.50 |
CMI 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.05 | 2.50 |
CMI 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.00 | 2.65 |
CMI 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.00 | 2.75 |
CMI 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.50 | 2.80 |
CMI 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.00 | 2.95 |
CMI 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.75 | 3.10 |
CMI 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.00 | 3.20 |
CMI 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.00 | 3.40 |
CMI 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.10 | 3.50 |
CMI 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.70 | 3.70 |
CMI 250117P00200000 | P | Jan 17, 2025 | 200.0 | 1.65 | 2.15 |
CMI 250117P00210000 | P | Jan 17, 2025 | 210.0 | 2.25 | 2.60 |
CMI 250117P00220000 | P | Jan 17, 2025 | 220.0 | 3.10 | 3.40 |
CMI 250117P00230000 | P | Jan 17, 2025 | 230.0 | 4.20 | 4.50 |
CMI 250117P00240000 | P | Jan 17, 2025 | 240.0 | 5.00 | 5.90 |
CMI 250117P00250000 | P | Jan 17, 2025 | 250.0 | 6.10 | 7.70 |
CMI 250117P00260000 | P | Jan 17, 2025 | 260.0 | 9.60 | 10.00 |
CMI 250117P00270000 | P | Jan 17, 2025 | 270.0 | 12.10 | 12.90 |
CMI 250117P00280000 | P | Jan 17, 2025 | 280.0 | 15.80 | 16.40 |
CMI 250117P00290000 | P | Jan 17, 2025 | 290.0 | 19.70 | 20.50 |
CMI 250117P00300000 | P | Jan 17, 2025 | 300.0 | 24.50 | 25.40 |
CMI 250117P00310000 | P | Jan 17, 2025 | 310.0 | 29.80 | 32.50 |
CMI 250117P00320000 | P | Jan 17, 2025 | 320.0 | 35.50 | 38.90 |
CMI 250117P00330000 | P | Jan 17, 2025 | 330.0 | 41.40 | 45.30 |
CMI 250117P00340000 | P | Jan 17, 2025 | 340.0 | 49.00 | 53.50 |
CMI 250117P00350000 | P | Jan 17, 2025 | 350.0 | 57.00 | 60.80 |
CMI 250117P00360000 | P | Jan 17, 2025 | 360.0 | 65.90 | 69.40 |
CMI 250117P00370000 | P | Jan 17, 2025 | 370.0 | 74.70 | 78.10 |
CMI 250117P00380000 | P | Jan 17, 2025 | 380.0 | 83.60 | 87.90 |
CMI 250117P00390000 | P | Jan 17, 2025 | 390.0 | 93.00 | 97.90 |
CMI 250117P00400000 | P | Jan 17, 2025 | 400.0 | 103.00 | 107.90 |
CMI 250117P00410000 | P | Jan 17, 2025 | 410.0 | 113.00 | 117.90 |
CMI 250117P00420000 | P | Jan 17, 2025 | 420.0 | 123.00 | 127.90 |
CMI 250117P00430000 | P | Jan 17, 2025 | 430.0 | 133.00 | 137.90 |
CMI 250117P00440000 | P | Jan 17, 2025 | 440.0 | 143.00 | 147.90 |
CMI 250620C00135000 | C | Jun 20, 2025 | 135.0 | 159.00 | 163.50 |
CMI 250620C00140000 | C | Jun 20, 2025 | 140.0 | 154.50 | 158.50 |
CMI 250620C00145000 | C | Jun 20, 2025 | 145.0 | 150.00 | 154.00 |
CMI 250620C00150000 | C | Jun 20, 2025 | 150.0 | 145.00 | 149.50 |
CMI 250620C00155000 | C | Jun 20, 2025 | 155.0 | 140.50 | 145.00 |
CMI 250620C00160000 | C | Jun 20, 2025 | 160.0 | 136.00 | 140.00 |
CMI 250620C00165000 | C | Jun 20, 2025 | 165.0 | 131.00 | 135.50 |
CMI 250620C00170000 | C | Jun 20, 2025 | 170.0 | 126.50 | 131.00 |
CMI 250620C00175000 | C | Jun 20, 2025 | 175.0 | 122.00 | 126.50 |
CMI 250620C00180000 | C | Jun 20, 2025 | 180.0 | 117.50 | 122.00 |
CMI 250620C00185000 | C | Jun 20, 2025 | 185.0 | 113.00 | 117.50 |
CMI 250620C00190000 | C | Jun 20, 2025 | 190.0 | 108.50 | 113.50 |
CMI 250620C00195000 | C | Jun 20, 2025 | 195.0 | 104.00 | 109.00 |
CMI 250620C00200000 | C | Jun 20, 2025 | 200.0 | 100.00 | 104.50 |
CMI 250620C00210000 | C | Jun 20, 2025 | 210.0 | 91.50 | 96.00 |
CMI 250620C00220000 | C | Jun 20, 2025 | 220.0 | 83.00 | 87.00 |
CMI 250620C00230000 | C | Jun 20, 2025 | 230.0 | 75.00 | 80.00 |
CMI 250620C00240000 | C | Jun 20, 2025 | 240.0 | 67.50 | 71.00 |
CMI 250620C00250000 | C | Jun 20, 2025 | 250.0 | 60.00 | 64.70 |
CMI 250620C00260000 | C | Jun 20, 2025 | 260.0 | 53.50 | 57.40 |
CMI 250620C00270000 | C | Jun 20, 2025 | 270.0 | 48.20 | 51.50 |
CMI 250620C00280000 | C | Jun 20, 2025 | 280.0 | 42.50 | 44.70 |
CMI 250620C00290000 | C | Jun 20, 2025 | 290.0 | 36.90 | 38.90 |
CMI 250620C00300000 | C | Jun 20, 2025 | 300.0 | 32.30 | 34.00 |
CMI 250620C00310000 | C | Jun 20, 2025 | 310.0 | 27.30 | 29.20 |
CMI 250620C00320000 | C | Jun 20, 2025 | 320.0 | 23.50 | 25.20 |
CMI 250620C00330000 | C | Jun 20, 2025 | 330.0 | 20.10 | 21.80 |
CMI 250620C00340000 | C | Jun 20, 2025 | 340.0 | 17.40 | 18.60 |
CMI 250620C00350000 | C | Jun 20, 2025 | 350.0 | 14.50 | 15.70 |
CMI 250620C00360000 | C | Jun 20, 2025 | 360.0 | 12.40 | 13.40 |
CMI 250620C00370000 | C | Jun 20, 2025 | 370.0 | 10.60 | 11.30 |
CMI 250620C00380000 | C | Jun 20, 2025 | 380.0 | 8.80 | 9.70 |
CMI 250620C00390000 | C | Jun 20, 2025 | 390.0 | 7.30 | 8.00 |
CMI 250620C00400000 | C | Jun 20, 2025 | 400.0 | 6.00 | 6.60 |
CMI 250620C00410000 | C | Jun 20, 2025 | 410.0 | 4.90 | 5.50 |
CMI 250620C00420000 | C | Jun 20, 2025 | 420.0 | 4.00 | 4.70 |
CMI 250620C00430000 | C | Jun 20, 2025 | 430.0 | 3.30 | 3.90 |
CMI 250620C00440000 | C | Jun 20, 2025 | 440.0 | 2.60 | 3.20 |
CMI 250620P00135000 | P | Jun 20, 2025 | 135.0 | 0.00 | 5.00 |
CMI 250620P00140000 | P | Jun 20, 2025 | 140.0 | 0.20 | 5.00 |
CMI 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.50 | 5.00 |
CMI 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.50 | 5.00 |
CMI 250620P00155000 | P | Jun 20, 2025 | 155.0 | 0.50 | 5.00 |
CMI 250620P00160000 | P | Jun 20, 2025 | 160.0 | 0.50 | 5.00 |
CMI 250620P00165000 | P | Jun 20, 2025 | 165.0 | 1.00 | 5.00 |
CMI 250620P00170000 | P | Jun 20, 2025 | 170.0 | 1.00 | 5.00 |
CMI 250620P00175000 | P | Jun 20, 2025 | 175.0 | 1.50 | 5.00 |
CMI 250620P00180000 | P | Jun 20, 2025 | 180.0 | 1.50 | 5.00 |
CMI 250620P00185000 | P | Jun 20, 2025 | 185.0 | 2.15 | 2.85 |
CMI 250620P00190000 | P | Jun 20, 2025 | 190.0 | 2.45 | 3.10 |
CMI 250620P00195000 | P | Jun 20, 2025 | 195.0 | 2.85 | 3.40 |
CMI 250620P00200000 | P | Jun 20, 2025 | 200.0 | 3.20 | 3.90 |
CMI 250620P00210000 | P | Jun 20, 2025 | 210.0 | 4.20 | 4.80 |
CMI 250620P00220000 | P | Jun 20, 2025 | 220.0 | 5.40 | 5.90 |
CMI 250620P00230000 | P | Jun 20, 2025 | 230.0 | 6.40 | 7.60 |
CMI 250620P00240000 | P | Jun 20, 2025 | 240.0 | 8.20 | 9.50 |
CMI 250620P00250000 | P | Jun 20, 2025 | 250.0 | 10.20 | 11.50 |
CMI 250620P00260000 | P | Jun 20, 2025 | 260.0 | 12.20 | 14.40 |
CMI 250620P00270000 | P | Jun 20, 2025 | 270.0 | 15.50 | 17.40 |
CMI 250620P00280000 | P | Jun 20, 2025 | 280.0 | 19.30 | 22.90 |
CMI 250620P00290000 | P | Jun 20, 2025 | 290.0 | 22.50 | 25.30 |
CMI 250620P00300000 | P | Jun 20, 2025 | 300.0 | 27.50 | 30.00 |
CMI 250620P00310000 | P | Jun 20, 2025 | 310.0 | 33.70 | 35.30 |
CMI 250620P00320000 | P | Jun 20, 2025 | 320.0 | 39.60 | 41.20 |
CMI 250620P00330000 | P | Jun 20, 2025 | 330.0 | 45.70 | 47.70 |
CMI 250620P00340000 | P | Jun 20, 2025 | 340.0 | 51.60 | 54.50 |
CMI 250620P00350000 | P | Jun 20, 2025 | 350.0 | 59.00 | 62.00 |
CMI 250620P00360000 | P | Jun 20, 2025 | 360.0 | 67.00 | 71.20 |
CMI 250620P00370000 | P | Jun 20, 2025 | 370.0 | 76.50 | 78.30 |
CMI 250620P00380000 | P | Jun 20, 2025 | 380.0 | 84.20 | 89.00 |
CMI 250620P00390000 | P | Jun 20, 2025 | 390.0 | 93.00 | 97.80 |
CMI 250620P00400000 | P | Jun 20, 2025 | 400.0 | 103.00 | 108.00 |
CMI 250620P00410000 | P | Jun 20, 2025 | 410.0 | 113.00 | 118.00 |
CMI 250620P00420000 | P | Jun 20, 2025 | 420.0 | 123.00 | 128.00 |
CMI 250620P00430000 | P | Jun 20, 2025 | 430.0 | 133.00 | 138.00 |
CMI 250620P00440000 | P | Jun 20, 2025 | 440.0 | 143.00 | 148.00 |
CMI 260116C00110000 | C | Jan 16, 2026 | 110.0 | 183.00 | 188.00 |
CMI 260116C00115000 | C | Jan 16, 2026 | 115.0 | 178.00 | 183.00 |
CMI 260116C00120000 | C | Jan 16, 2026 | 120.0 | 173.00 | 178.00 |
CMI 260116C00125000 | C | Jan 16, 2026 | 125.0 | 168.50 | 173.00 |
CMI 260116C00130000 | C | Jan 16, 2026 | 130.0 | 164.00 | 168.50 |
CMI 260116C00135000 | C | Jan 16, 2026 | 135.0 | 159.50 | 163.50 |
CMI 260116C00140000 | C | Jan 16, 2026 | 140.0 | 155.00 | 159.00 |
CMI 260116C00145000 | C | Jan 16, 2026 | 145.0 | 150.50 | 154.50 |
CMI 260116C00150000 | C | Jan 16, 2026 | 150.0 | 146.00 | 150.00 |
CMI 260116C00155000 | C | Jan 16, 2026 | 155.0 | 141.50 | 145.50 |
CMI 260116C00160000 | C | Jan 16, 2026 | 160.0 | 137.00 | 141.00 |
CMI 260116C00165000 | C | Jan 16, 2026 | 165.0 | 132.50 | 136.50 |
CMI 260116C00170000 | C | Jan 16, 2026 | 170.0 | 128.50 | 132.50 |
CMI 260116C00175000 | C | Jan 16, 2026 | 175.0 | 124.00 | 128.00 |
CMI 260116C00180000 | C | Jan 16, 2026 | 180.0 | 120.00 | 124.00 |
CMI 260116C00185000 | C | Jan 16, 2026 | 185.0 | 115.50 | 119.50 |
CMI 260116C00190000 | C | Jan 16, 2026 | 190.0 | 111.50 | 115.50 |
CMI 260116C00195000 | C | Jan 16, 2026 | 195.0 | 107.50 | 111.50 |
CMI 260116C00200000 | C | Jan 16, 2026 | 200.0 | 103.50 | 107.50 |
CMI 260116C00210000 | C | Jan 16, 2026 | 210.0 | 95.70 | 99.50 |
CMI 260116C00220000 | C | Jan 16, 2026 | 220.0 | 88.20 | 92.00 |
CMI 260116C00230000 | C | Jan 16, 2026 | 230.0 | 80.10 | 84.50 |
CMI 260116C00240000 | C | Jan 16, 2026 | 240.0 | 73.10 | 77.50 |
CMI 260116C00250000 | C | Jan 16, 2026 | 250.0 | 66.50 | 71.00 |
CMI 260116C00260000 | C | Jan 16, 2026 | 260.0 | 61.50 | 64.50 |
CMI 260116C00270000 | C | Jan 16, 2026 | 270.0 | 55.80 | 58.50 |
CMI 260116C00280000 | C | Jan 16, 2026 | 280.0 | 49.90 | 53.00 |
CMI 260116C00290000 | C | Jan 16, 2026 | 290.0 | 44.30 | 47.30 |
CMI 260116C00300000 | C | Jan 16, 2026 | 300.0 | 40.20 | 42.70 |
CMI 260116C00310000 | C | Jan 16, 2026 | 310.0 | 35.40 | 38.30 |
CMI 260116C00320000 | C | Jan 16, 2026 | 320.0 | 31.50 | 33.90 |
CMI 260116C00330000 | C | Jan 16, 2026 | 330.0 | 28.20 | 29.90 |
CMI 260116C00340000 | C | Jan 16, 2026 | 340.0 | 24.70 | 26.70 |
CMI 260116C00350000 | C | Jan 16, 2026 | 350.0 | 21.40 | 24.10 |
CMI 260116C00360000 | C | Jan 16, 2026 | 360.0 | 18.80 | 21.30 |
CMI 260116C00370000 | C | Jan 16, 2026 | 370.0 | 16.40 | 19.00 |
CMI 260116C00380000 | C | Jan 16, 2026 | 380.0 | 14.20 | 16.80 |
CMI 260116C00390000 | C | Jan 16, 2026 | 390.0 | 12.20 | 14.80 |
CMI 260116C00400000 | C | Jan 16, 2026 | 400.0 | 10.50 | 13.40 |
CMI 260116C00410000 | C | Jan 16, 2026 | 410.0 | 8.90 | 10.70 |
CMI 260116C00420000 | C | Jan 16, 2026 | 420.0 | 7.60 | 10.30 |
CMI 260116C00430000 | C | Jan 16, 2026 | 430.0 | 6.40 | 8.70 |
CMI 260116C00440000 | C | Jan 16, 2026 | 440.0 | 5.70 | 7.40 |
CMI 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.00 | 1.90 |
CMI 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.00 | 5.00 |
CMI 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.00 | 3.80 |
CMI 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.50 | 5.00 |
CMI 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.00 | 5.00 |
CMI 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.50 | 5.00 |
CMI 260116P00140000 | P | Jan 16, 2026 | 140.0 | 1.00 | 5.00 |
CMI 260116P00145000 | P | Jan 16, 2026 | 145.0 | 1.00 | 5.00 |
CMI 260116P00150000 | P | Jan 16, 2026 | 150.0 | 1.50 | 5.00 |
CMI 260116P00155000 | P | Jan 16, 2026 | 155.0 | 1.70 | 5.00 |
CMI 260116P00160000 | P | Jan 16, 2026 | 160.0 | 1.95 | 5.00 |
CMI 260116P00165000 | P | Jan 16, 2026 | 165.0 | 2.25 | 5.00 |
CMI 260116P00170000 | P | Jan 16, 2026 | 170.0 | 2.55 | 5.00 |
CMI 260116P00175000 | P | Jan 16, 2026 | 175.0 | 2.95 | 4.40 |
CMI 260116P00180000 | P | Jan 16, 2026 | 180.0 | 3.40 | 5.50 |
CMI 260116P00185000 | P | Jan 16, 2026 | 185.0 | 3.80 | 6.40 |
CMI 260116P00190000 | P | Jan 16, 2026 | 190.0 | 4.30 | 5.70 |
CMI 260116P00195000 | P | Jan 16, 2026 | 195.0 | 4.80 | 5.90 |
CMI 260116P00200000 | P | Jan 16, 2026 | 200.0 | 5.40 | 6.50 |
CMI 260116P00210000 | P | Jan 16, 2026 | 210.0 | 6.70 | 8.20 |
CMI 260116P00220000 | P | Jan 16, 2026 | 220.0 | 7.80 | 9.40 |
CMI 260116P00230000 | P | Jan 16, 2026 | 230.0 | 9.60 | 11.40 |
CMI 260116P00240000 | P | Jan 16, 2026 | 240.0 | 12.00 | 14.00 |
CMI 260116P00250000 | P | Jan 16, 2026 | 250.0 | 15.20 | 16.10 |
CMI 260116P00260000 | P | Jan 16, 2026 | 260.0 | 17.90 | 19.90 |
CMI 260116P00270000 | P | Jan 16, 2026 | 270.0 | 20.70 | 23.10 |
CMI 260116P00280000 | P | Jan 16, 2026 | 280.0 | 24.30 | 26.90 |
CMI 260116P00290000 | P | Jan 16, 2026 | 290.0 | 28.40 | 31.00 |
CMI 260116P00300000 | P | Jan 16, 2026 | 300.0 | 33.50 | 36.60 |
CMI 260116P00310000 | P | Jan 16, 2026 | 310.0 | 37.60 | 41.30 |
CMI 260116P00320000 | P | Jan 16, 2026 | 320.0 | 43.70 | 47.20 |
CMI 260116P00330000 | P | Jan 16, 2026 | 330.0 | 49.00 | 53.50 |
CMI 260116P00340000 | P | Jan 16, 2026 | 340.0 | 56.00 | 60.00 |
CMI 260116P00350000 | P | Jan 16, 2026 | 350.0 | 62.60 | 67.00 |
CMI 260116P00360000 | P | Jan 16, 2026 | 360.0 | 70.00 | 74.50 |
CMI 260116P00370000 | P | Jan 16, 2026 | 370.0 | 78.10 | 82.00 |
CMI 260116P00380000 | P | Jan 16, 2026 | 380.0 | 86.50 | 90.50 |
CMI 260116P00390000 | P | Jan 16, 2026 | 390.0 | 95.20 | 99.00 |
CMI 260116P00400000 | P | Jan 16, 2026 | 400.0 | 104.00 | 107.90 |
CMI 260116P00410000 | P | Jan 16, 2026 | 410.0 | 113.00 | 118.00 |
CMI 260116P00420000 | P | Jan 16, 2026 | 420.0 | 123.00 | 128.00 |
CMI 260116P00430000 | P | Jan 16, 2026 | 430.0 | 133.00 | 138.00 |
CMI 260116P00440000 | P | Jan 16, 2026 | 440.0 | 143.00 | 148.00 |
OPRA data is delayed 15 minutes.