Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Cummins Inc (CMI)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 141031C00095000 C 10/31/14 95.0 39.90 42.80
CMI 141031C00100000 C 10/31/14 100.0 34.90 37.80
CMI 141031C00105000 C 10/31/14 105.0 30.50 32.80
CMI 141031C00110000 C 10/31/14 110.0 25.00 27.80
CMI 141031C00115000 C 10/31/14 115.0 20.10 22.90
CMI 141031C00118000 C 10/31/14 118.0 17.30 19.80
CMI 141031C00119000 C 10/31/14 119.0 16.30 18.80
CMI 141031C00120000 C 10/31/14 120.0 15.40 17.80
CMI 141031C00121000 C 10/31/14 121.0 14.30 17.00
CMI 141031C00122000 C 10/31/14 122.0 13.30 15.90
CMI 141031C00123000 C 10/31/14 123.0 12.50 15.10
CMI 141031C00124000 C 10/31/14 124.0 11.40 14.00
CMI 141031C00125000 C 10/31/14 125.0 10.50 13.00
CMI 141031C00126000 C 10/31/14 126.0 9.60 12.00
CMI 141031C00127000 C 10/31/14 127.0 8.70 11.00
CMI 141031C00128000 C 10/31/14 128.0 7.80 10.10
CMI 141031C00129000 C 10/31/14 129.0 7.10 9.20
CMI 141031C00130000 C 10/31/14 130.0 6.30 8.30
CMI 141031C00131000 C 10/31/14 131.0 6.90 7.50
CMI 141031C00132000 C 10/31/14 132.0 5.30 6.60
CMI 141031C00133000 C 10/31/14 133.0 4.80 5.80
CMI 141031C00134000 C 10/31/14 134.0 4.60 5.00
CMI 141031C00135000 C 10/31/14 135.0 3.90 4.30
CMI 141031C00136000 C 10/31/14 136.0 3.20 3.70
CMI 141031C00137000 C 10/31/14 137.0 2.70 3.00
CMI 141031C00138000 C 10/31/14 138.0 2.15 2.45
CMI 141031C00139000 C 10/31/14 139.0 1.75 2.00
CMI 141031C00140000 C 10/31/14 140.0 1.30 1.45
CMI 141031C00141000 C 10/31/14 141.0 0.95 1.20
CMI 141031C00142000 C 10/31/14 142.0 0.70 0.85
CMI 141031C00143000 C 10/31/14 143.0 0.30 0.70
CMI 141031C00144000 C 10/31/14 144.0 0.30 0.50
CMI 141031C00145000 C 10/31/14 145.0 0.20 0.40
CMI 141031C00146000 C 10/31/14 146.0 0.05 0.30
CMI 141031C00147000 C 10/31/14 147.0 0.00 0.25
CMI 141031C00148000 C 10/31/14 148.0 0.00 0.25
CMI 141031C00149000 C 10/31/14 149.0 0.00 0.25
CMI 141031C00150000 C 10/31/14 150.0 0.00 0.25
CMI 141031C00152500 C 10/31/14 152.5 0.00 0.25
CMI 141031C00155000 C 10/31/14 155.0 0.00 0.25
CMI 141031C00157500 C 10/31/14 157.5 0.00 0.25
CMI 141031C00160000 C 10/31/14 160.0 0.00 0.25
CMI 141031C00162500 C 10/31/14 162.5 0.00 0.25
CMI 141031C00165000 C 10/31/14 165.0 0.00 0.25
CMI 141031C00170000 C 10/31/14 170.0 0.00 0.25
CMI 141031P00095000 P 10/31/14 95.0 0.00 0.25
CMI 141031P00100000 P 10/31/14 100.0 0.00 0.25
CMI 141031P00105000 P 10/31/14 105.0 0.00 0.25
CMI 141031P00110000 P 10/31/14 110.0 0.00 0.25
CMI 141031P00115000 P 10/31/14 115.0 0.00 0.25
CMI 141031P00118000 P 10/31/14 118.0 0.05 0.30
CMI 141031P00119000 P 10/31/14 119.0 0.05 0.30
CMI 141031P00120000 P 10/31/14 120.0 0.10 0.20
CMI 141031P00121000 P 10/31/14 121.0 0.10 0.35
CMI 141031P00122000 P 10/31/14 122.0 0.10 0.30
CMI 141031P00123000 P 10/31/14 123.0 0.15 0.20
CMI 141031P00124000 P 10/31/14 124.0 0.15 0.25
CMI 141031P00125000 P 10/31/14 125.0 0.20 0.50
CMI 141031P00126000 P 10/31/14 126.0 0.30 0.40
CMI 141031P00127000 P 10/31/14 127.0 0.35 0.65
CMI 141031P00128000 P 10/31/14 128.0 0.40 0.75
CMI 141031P00129000 P 10/31/14 129.0 0.50 0.80
CMI 141031P00130000 P 10/31/14 130.0 0.60 0.70
CMI 141031P00131000 P 10/31/14 131.0 0.75 0.90
CMI 141031P00132000 P 10/31/14 132.0 0.90 1.10
CMI 141031P00133000 P 10/31/14 133.0 1.10 1.25
CMI 141031P00134000 P 10/31/14 134.0 1.35 1.55
CMI 141031P00135000 P 10/31/14 135.0 1.70 1.85
CMI 141031P00136000 P 10/31/14 136.0 1.95 2.20
CMI 141031P00137000 P 10/31/14 137.0 2.40 2.60
CMI 141031P00138000 P 10/31/14 138.0 2.85 3.50
CMI 141031P00139000 P 10/31/14 139.0 3.40 4.70
CMI 141031P00140000 P 10/31/14 140.0 4.00 5.10
CMI 141031P00141000 P 10/31/14 141.0 4.50 6.10
CMI 141031P00142000 P 10/31/14 142.0 5.10 7.40
CMI 141031P00143000 P 10/31/14 143.0 5.90 8.20
CMI 141031P00144000 P 10/31/14 144.0 6.60 9.20
CMI 141031P00145000 P 10/31/14 145.0 7.60 10.10
CMI 141031P00146000 P 10/31/14 146.0 8.30 10.90
CMI 141031P00147000 P 10/31/14 147.0 9.20 12.10
CMI 141031P00148000 P 10/31/14 148.0 10.20 13.00
CMI 141031P00149000 P 10/31/14 149.0 11.10 14.00
CMI 141031P00150000 P 10/31/14 150.0 12.20 15.00
CMI 141031P00152500 P 10/31/14 152.5 14.70 17.50
CMI 141031P00155000 P 10/31/14 155.0 16.60 19.90
CMI 141031P00157500 P 10/31/14 157.5 18.40 22.50
CMI 141031P00160000 P 10/31/14 160.0 21.00 25.10
CMI 141031P00162500 P 10/31/14 162.5 23.50 27.50
CMI 141031P00165000 P 10/31/14 165.0 25.90 30.00
CMI 141031P00170000 P 10/31/14 170.0 31.70 34.50
CMI 141107C00095000 C 11/07/14 95.0 40.20 42.80
CMI 141107C00100000 C 11/07/14 100.0 35.10 37.80
CMI 141107C00105000 C 11/07/14 105.0 30.20 32.90
CMI 141107C00110000 C 11/07/14 110.0 25.20 27.80
CMI 141107C00115000 C 11/07/14 115.0 20.30 23.60
CMI 141107C00119000 C 11/07/14 119.0 16.40 18.90
CMI 141107C00120000 C 11/07/14 120.0 15.40 18.10
CMI 141107C00121000 C 11/07/14 121.0 14.40 17.00
CMI 141107C00122000 C 11/07/14 122.0 13.60 16.10
CMI 141107C00123000 C 11/07/14 123.0 12.50 15.10
CMI 141107C00124000 C 11/07/14 124.0 11.70 14.20
CMI 141107C00125000 C 11/07/14 125.0 10.80 13.30
CMI 141107C00126000 C 11/07/14 126.0 9.90 12.40
CMI 141107C00127000 C 11/07/14 127.0 8.90 11.30
CMI 141107C00128000 C 11/07/14 128.0 8.10 10.30
CMI 141107C00129000 C 11/07/14 129.0 7.30 9.50
CMI 141107C00130000 C 11/07/14 130.0 6.60 8.50
CMI 141107C00131000 C 11/07/14 131.0 6.00 7.70
CMI 141107C00132000 C 11/07/14 132.0 5.90 6.90
CMI 141107C00133000 C 11/07/14 133.0 5.60 6.20
CMI 141107C00134000 C 11/07/14 134.0 4.90 5.30
CMI 141107C00135000 C 11/07/14 135.0 4.20 4.60
CMI 141107C00136000 C 11/07/14 136.0 3.60 4.00
CMI 141107C00137000 C 11/07/14 137.0 3.00 3.40
CMI 141107C00138000 C 11/07/14 138.0 2.50 2.65
CMI 141107C00139000 C 11/07/14 139.0 2.10 2.30
CMI 141107C00140000 C 11/07/14 140.0 1.65 1.90
CMI 141107C00141000 C 11/07/14 141.0 1.30 1.50
CMI 141107C00142000 C 11/07/14 142.0 1.00 1.20
CMI 141107C00143000 C 11/07/14 143.0 0.70 0.95
CMI 141107C00144000 C 11/07/14 144.0 0.30 0.75
CMI 141107C00145000 C 11/07/14 145.0 0.25 0.60
CMI 141107C00146000 C 11/07/14 146.0 0.15 0.45
CMI 141107C00147000 C 11/07/14 147.0 0.10 0.35
CMI 141107C00148000 C 11/07/14 148.0 0.05 0.30
CMI 141107C00149000 C 11/07/14 149.0 0.05 0.25
CMI 141107C00150000 C 11/07/14 150.0 0.00 0.25
CMI 141107C00152500 C 11/07/14 152.5 0.00 0.25
CMI 141107C00155000 C 11/07/14 155.0 0.00 0.25
CMI 141107C00157500 C 11/07/14 157.5 0.00 0.25
CMI 141107C00160000 C 11/07/14 160.0 0.00 0.25
CMI 141107C00162500 C 11/07/14 162.5 0.00 0.25
CMI 141107C00165000 C 11/07/14 165.0 0.00 0.25
CMI 141107P00095000 P 11/07/14 95.0 0.00 0.25
CMI 141107P00100000 P 11/07/14 100.0 0.00 0.25
CMI 141107P00105000 P 11/07/14 105.0 0.00 0.25
CMI 141107P00110000 P 11/07/14 110.0 0.00 0.25
CMI 141107P00115000 P 11/07/14 115.0 0.05 0.30
CMI 141107P00119000 P 11/07/14 119.0 0.10 0.40
CMI 141107P00120000 P 11/07/14 120.0 0.15 0.40
CMI 141107P00121000 P 11/07/14 121.0 0.15 0.45
CMI 141107P00122000 P 11/07/14 122.0 0.20 0.50
CMI 141107P00123000 P 11/07/14 123.0 0.25 0.55
CMI 141107P00124000 P 11/07/14 124.0 0.30 0.60
CMI 141107P00125000 P 11/07/14 125.0 0.30 0.60
CMI 141107P00126000 P 11/07/14 126.0 0.40 0.75
CMI 141107P00127000 P 11/07/14 127.0 0.50 0.75
CMI 141107P00128000 P 11/07/14 128.0 0.55 1.05
CMI 141107P00129000 P 11/07/14 129.0 0.70 0.90
CMI 141107P00130000 P 11/07/14 130.0 0.80 1.00
CMI 141107P00131000 P 11/07/14 131.0 0.95 1.15
CMI 141107P00132000 P 11/07/14 132.0 1.15 1.35
CMI 141107P00133000 P 11/07/14 133.0 1.35 1.60
CMI 141107P00134000 P 11/07/14 134.0 1.65 1.85
CMI 141107P00135000 P 11/07/14 135.0 2.00 2.15
CMI 141107P00136000 P 11/07/14 136.0 2.35 2.55
CMI 141107P00137000 P 11/07/14 137.0 2.80 2.95
CMI 141107P00138000 P 11/07/14 138.0 3.20 3.50
CMI 141107P00139000 P 11/07/14 139.0 3.80 5.30
CMI 141107P00140000 P 11/07/14 140.0 4.30 5.70
CMI 141107P00141000 P 11/07/14 141.0 4.90 6.80
CMI 141107P00142000 P 11/07/14 142.0 5.40 7.60
CMI 141107P00143000 P 11/07/14 143.0 6.10 8.40
CMI 141107P00144000 P 11/07/14 144.0 7.00 9.30
CMI 141107P00145000 P 11/07/14 145.0 7.70 10.20
CMI 141107P00146000 P 11/07/14 146.0 8.50 11.30
CMI 141107P00147000 P 11/07/14 147.0 9.40 12.20
CMI 141107P00148000 P 11/07/14 148.0 10.10 13.20
CMI 141107P00149000 P 11/07/14 149.0 11.10 14.10
CMI 141107P00150000 P 11/07/14 150.0 12.20 15.00
CMI 141107P00152500 P 11/07/14 152.5 14.60 17.40
CMI 141107P00155000 P 11/07/14 155.0 17.10 20.00
CMI 141107P00157500 P 11/07/14 157.5 19.60 21.80
CMI 141107P00160000 P 11/07/14 160.0 22.20 24.90
CMI 141107P00162500 P 11/07/14 162.5 24.20 27.40
CMI 141107P00165000 P 11/07/14 165.0 26.50 29.90
CMI 141114C00095000 C 11/14/14 95.0 40.10 42.80
CMI 141114C00100000 C 11/14/14 100.0 35.20 37.80
CMI 141114C00105000 C 11/14/14 105.0 30.20 32.90
CMI 141114C00110000 C 11/14/14 110.0 25.30 27.90
CMI 141114C00115000 C 11/14/14 115.0 20.30 23.00
CMI 141114C00116000 C 11/14/14 116.0 19.40 22.90
CMI 141114C00117000 C 11/14/14 117.0 18.30 21.00
CMI 141114C00118000 C 11/14/14 118.0 17.30 20.00
CMI 141114C00119000 C 11/14/14 119.0 16.40 19.10
CMI 141114C00120000 C 11/14/14 120.0 15.50 18.50
CMI 141114C00121000 C 11/14/14 121.0 14.50 17.30
CMI 141114C00122000 C 11/14/14 122.0 13.50 16.40
CMI 141114C00123000 C 11/14/14 123.0 12.60 15.20
CMI 141114C00124000 C 11/14/14 124.0 11.80 14.30
CMI 141114C00125000 C 11/14/14 125.0 11.00 13.30
CMI 141114C00126000 C 11/14/14 126.0 10.10 12.30
CMI 141114C00127000 C 11/14/14 127.0 9.20 11.40
CMI 141114C00128000 C 11/14/14 128.0 8.40 10.50
CMI 141114C00129000 C 11/14/14 129.0 7.60 9.70
CMI 141114C00130000 C 11/14/14 130.0 6.90 8.80
CMI 141114C00131000 C 11/14/14 131.0 6.50 8.10
CMI 141114C00132000 C 11/14/14 132.0 6.20 7.20
CMI 141114C00133000 C 11/14/14 133.0 5.90 6.40
CMI 141114C00134000 C 11/14/14 134.0 5.20 5.50
CMI 141114C00135000 C 11/14/14 135.0 4.50 4.90
CMI 141114C00136000 C 11/14/14 136.0 3.90 4.20
CMI 141114C00137000 C 11/14/14 137.0 3.40 3.70
CMI 141114C00138000 C 11/14/14 138.0 2.85 3.10
CMI 141114C00139000 C 11/14/14 139.0 2.40 2.60
CMI 141114C00140000 C 11/14/14 140.0 1.95 2.20
CMI 141114C00141000 C 11/14/14 141.0 1.60 1.80
CMI 141114C00142000 C 11/14/14 142.0 1.25 1.45
CMI 141114C00143000 C 11/14/14 143.0 1.00 1.20
CMI 141114C00144000 C 11/14/14 144.0 0.75 0.90
CMI 141114C00145000 C 11/14/14 145.0 0.50 0.75
CMI 141114C00146000 C 11/14/14 146.0 0.30 0.60
CMI 141114C00147000 C 11/14/14 147.0 0.20 0.50
CMI 141114C00148000 C 11/14/14 148.0 0.15 0.45
CMI 141114C00149000 C 11/14/14 149.0 0.10 0.35
CMI 141114C00150000 C 11/14/14 150.0 0.05 0.30
CMI 141114C00155000 C 11/14/14 155.0 0.00 0.25
CMI 141114C00160000 C 11/14/14 160.0 0.00 0.25
CMI 141114P00095000 P 11/14/14 95.0 0.00 0.25
CMI 141114P00100000 P 11/14/14 100.0 0.00 0.25
CMI 141114P00105000 P 11/14/14 105.0 0.00 0.25
CMI 141114P00110000 P 11/14/14 110.0 0.05 0.30
CMI 141114P00115000 P 11/14/14 115.0 0.10 0.35
CMI 141114P00116000 P 11/14/14 116.0 0.10 0.40
CMI 141114P00117000 P 11/14/14 117.0 0.15 0.40
CMI 141114P00118000 P 11/14/14 118.0 0.15 0.45
CMI 141114P00119000 P 11/14/14 119.0 0.20 0.50
CMI 141114P00120000 P 11/14/14 120.0 0.20 0.55
CMI 141114P00121000 P 11/14/14 121.0 0.25 0.55
CMI 141114P00122000 P 11/14/14 122.0 0.30 0.65
CMI 141114P00123000 P 11/14/14 123.0 0.40 0.65
CMI 141114P00124000 P 11/14/14 124.0 0.45 0.75
CMI 141114P00125000 P 11/14/14 125.0 0.50 0.60
CMI 141114P00126000 P 11/14/14 126.0 0.55 1.00
CMI 141114P00127000 P 11/14/14 127.0 0.65 1.10
CMI 141114P00128000 P 11/14/14 128.0 0.80 1.10
CMI 141114P00129000 P 11/14/14 129.0 0.90 1.10
CMI 141114P00130000 P 11/14/14 130.0 1.05 1.20
CMI 141114P00131000 P 11/14/14 131.0 1.25 1.40
CMI 141114P00132000 P 11/14/14 132.0 1.45 1.60
CMI 141114P00133000 P 11/14/14 133.0 1.70 1.85
CMI 141114P00134000 P 11/14/14 134.0 1.95 2.15
CMI 141114P00135000 P 11/14/14 135.0 2.30 2.50
CMI 141114P00136000 P 11/14/14 136.0 2.60 2.85
CMI 141114P00137000 P 11/14/14 137.0 3.10 3.30
CMI 141114P00138000 P 11/14/14 138.0 3.40 3.80
CMI 141114P00139000 P 11/14/14 139.0 4.10 4.80
CMI 141114P00140000 P 11/14/14 140.0 4.40 5.50
CMI 141114P00141000 P 11/14/14 141.0 5.20 7.00
CMI 141114P00142000 P 11/14/14 142.0 5.70 7.80
CMI 141114P00143000 P 11/14/14 143.0 6.30 8.60
CMI 141114P00144000 P 11/14/14 144.0 7.10 9.40
CMI 141114P00145000 P 11/14/14 145.0 7.90 10.60
CMI 141114P00146000 P 11/14/14 146.0 8.50 11.40
CMI 141114P00147000 P 11/14/14 147.0 9.60 12.20
CMI 141114P00148000 P 11/14/14 148.0 10.30 13.20
CMI 141114P00149000 P 11/14/14 149.0 10.90 14.10
CMI 141114P00150000 P 11/14/14 150.0 12.30 15.10
CMI 141114P00155000 P 11/14/14 155.0 17.30 19.90
CMI 141114P00160000 P 11/14/14 160.0 22.20 25.00
CMI 141122C00070000 C 11/22/14 70.0 65.00 68.30
CMI 141122C00075000 C 11/22/14 75.0 60.00 62.90
CMI 141122C00080000 C 11/22/14 80.0 55.00 57.90
CMI 141122C00085000 C 11/22/14 85.0 50.00 53.00
CMI 141122C00090000 C 11/22/14 90.0 45.10 48.90
CMI 141122C00095000 C 11/22/14 95.0 40.10 43.00
CMI 141122C00100000 C 11/22/14 100.0 35.10 38.00
CMI 141122C00105000 C 11/22/14 105.0 30.10 32.80
CMI 141122C00110000 C 11/22/14 110.0 25.10 28.00
CMI 141122C00114000 C 11/22/14 114.0 21.30 23.90
CMI 141122C00115000 C 11/22/14 115.0 20.20 23.10
CMI 141122C00116000 C 11/22/14 116.0 19.40 21.90
CMI 141122C00117000 C 11/22/14 117.0 18.40 20.90
CMI 141122C00118000 C 11/22/14 118.0 17.50 20.00
CMI 141122C00119000 C 11/22/14 119.0 16.50 19.00
CMI 141122C00120000 C 11/22/14 120.0 15.60 18.00
CMI 141122C00121000 C 11/22/14 121.0 14.60 17.10
CMI 141122C00122000 C 11/22/14 122.0 13.70 16.10
CMI 141122C00123000 C 11/22/14 123.0 12.80 15.20
CMI 141122C00124000 C 11/22/14 124.0 11.90 14.20
CMI 141122C00125000 C 11/22/14 125.0 11.00 13.30
CMI 141122C00126000 C 11/22/14 126.0 10.20 12.50
CMI 141122C00127000 C 11/22/14 127.0 9.40 11.50
CMI 141122C00128000 C 11/22/14 128.0 9.30 10.60
CMI 141122C00129000 C 11/22/14 129.0 7.80 9.70
CMI 141122C00130000 C 11/22/14 130.0 8.10 8.90
CMI 141122C00131000 C 11/22/14 131.0 7.50 8.10
CMI 141122C00132000 C 11/22/14 132.0 6.80 7.30
CMI 141122C00133000 C 11/22/14 133.0 6.10 6.40
CMI 141122C00134000 C 11/22/14 134.0 5.40 5.70
CMI 141122C00135000 C 11/22/14 135.0 4.70 5.00
CMI 141122C00136000 C 11/22/14 136.0 4.10 4.40
CMI 141122C00137000 C 11/22/14 137.0 3.60 3.80
CMI 141122C00138000 C 11/22/14 138.0 3.00 3.30
CMI 141122C00139000 C 11/22/14 139.0 2.60 2.75
CMI 141122C00140000 C 11/22/14 140.0 2.15 2.30
CMI 141122C00141000 C 11/22/14 141.0 1.80 1.90
CMI 141122C00142000 C 11/22/14 142.0 1.45 1.60
CMI 141122C00143000 C 11/22/14 143.0 1.15 1.30
CMI 141122C00144000 C 11/22/14 144.0 0.95 1.10
CMI 141122C00145000 C 11/22/14 145.0 0.75 0.90
CMI 141122C00146000 C 11/22/14 146.0 0.60 0.75
CMI 141122C00147000 C 11/22/14 147.0 0.45 0.60
CMI 141122C00148000 C 11/22/14 148.0 0.35 0.50
CMI 141122C00149000 C 11/22/14 149.0 0.25 0.40
CMI 141122C00150000 C 11/22/14 150.0 0.20 0.25
CMI 141122C00152500 C 11/22/14 152.5 0.05 0.25
CMI 141122C00155000 C 11/22/14 155.0 0.00 0.20
CMI 141122C00157500 C 11/22/14 157.5 0.00 0.15
CMI 141122C00160000 C 11/22/14 160.0 0.00 0.15
CMI 141122C00162500 C 11/22/14 162.5 0.00 0.10
CMI 141122C00165000 C 11/22/14 165.0 0.00 0.10
CMI 141122C00167500 C 11/22/14 167.5 0.00 0.10
CMI 141122C00170000 C 11/22/14 170.0 0.00 0.10
CMI 141122C00175000 C 11/22/14 175.0 0.00 0.10
CMI 141122C00180000 C 11/22/14 180.0 0.00 0.10
CMI 141122C00185000 C 11/22/14 185.0 0.00 0.10
CMI 141122C00190000 C 11/22/14 190.0 0.00 0.10
CMI 141122C00195000 C 11/22/14 195.0 0.00 0.10
CMI 141122C00200000 C 11/22/14 200.0 0.00 0.10
CMI 141122C00210000 C 11/22/14 210.0 0.00 0.10
CMI 141122P00070000 P 11/22/14 70.0 0.00 0.10
CMI 141122P00075000 P 11/22/14 75.0 0.00 0.10
CMI 141122P00080000 P 11/22/14 80.0 0.00 0.10
CMI 141122P00085000 P 11/22/14 85.0 0.00 0.15
CMI 141122P00090000 P 11/22/14 90.0 0.00 0.15
CMI 141122P00095000 P 11/22/14 95.0 0.00 0.15
CMI 141122P00100000 P 11/22/14 100.0 0.00 0.20
CMI 141122P00105000 P 11/22/14 105.0 0.05 0.20
CMI 141122P00110000 P 11/22/14 110.0 0.10 0.30
CMI 141122P00114000 P 11/22/14 114.0 0.20 0.35
CMI 141122P00115000 P 11/22/14 115.0 0.20 0.40
CMI 141122P00116000 P 11/22/14 116.0 0.25 0.40
CMI 141122P00117000 P 11/22/14 117.0 0.30 0.35
CMI 141122P00118000 P 11/22/14 118.0 0.30 0.45
CMI 141122P00119000 P 11/22/14 119.0 0.35 0.55
CMI 141122P00120000 P 11/22/14 120.0 0.40 0.55
CMI 141122P00121000 P 11/22/14 121.0 0.45 0.60
CMI 141122P00122000 P 11/22/14 122.0 0.50 0.65
CMI 141122P00123000 P 11/22/14 123.0 0.60 0.75
CMI 141122P00124000 P 11/22/14 124.0 0.65 0.80
CMI 141122P00125000 P 11/22/14 125.0 0.75 0.85
CMI 141122P00126000 P 11/22/14 126.0 0.85 0.95
CMI 141122P00127000 P 11/22/14 127.0 1.00 1.10
CMI 141122P00128000 P 11/22/14 128.0 1.15 1.25
CMI 141122P00129000 P 11/22/14 129.0 1.30 1.40
CMI 141122P00130000 P 11/22/14 130.0 1.50 1.55
CMI 141122P00131000 P 11/22/14 131.0 1.70 1.85
CMI 141122P00132000 P 11/22/14 132.0 1.95 2.10
CMI 141122P00133000 P 11/22/14 133.0 2.25 2.40
CMI 141122P00134000 P 11/22/14 134.0 2.60 2.75
CMI 141122P00135000 P 11/22/14 135.0 2.95 3.10
CMI 141122P00136000 P 11/22/14 136.0 3.30 3.60
CMI 141122P00137000 P 11/22/14 137.0 3.80 4.00
CMI 141122P00138000 P 11/22/14 138.0 4.30 4.50
CMI 141122P00139000 P 11/22/14 139.0 4.80 5.10
CMI 141122P00140000 P 11/22/14 140.0 5.40 5.70
CMI 141122P00141000 P 11/22/14 141.0 6.10 6.30
CMI 141122P00142000 P 11/22/14 142.0 6.70 7.10
CMI 141122P00143000 P 11/22/14 143.0 7.40 7.80
CMI 141122P00144000 P 11/22/14 144.0 8.10 8.60
CMI 141122P00145000 P 11/22/14 145.0 8.80 10.00
CMI 141122P00146000 P 11/22/14 146.0 9.70 11.00
CMI 141122P00147000 P 11/22/14 147.0 10.50 13.00
CMI 141122P00148000 P 11/22/14 148.0 11.40 14.00
CMI 141122P00149000 P 11/22/14 149.0 12.30 14.90
CMI 141122P00150000 P 11/22/14 150.0 13.10 15.90
CMI 141122P00152500 P 11/22/14 152.5 15.50 18.30
CMI 141122P00155000 P 11/22/14 155.0 18.10 20.80
CMI 141122P00157500 P 11/22/14 157.5 20.50 23.20
CMI 141122P00160000 P 11/22/14 160.0 22.90 25.80
CMI 141122P00162500 P 11/22/14 162.5 25.40 28.20
CMI 141122P00165000 P 11/22/14 165.0 27.60 30.70
CMI 141122P00167500 P 11/22/14 167.5 30.40 32.70
CMI 141122P00170000 P 11/22/14 170.0 32.50 35.70
CMI 141122P00175000 P 11/22/14 175.0 37.80 40.80
CMI 141122P00180000 P 11/22/14 180.0 42.70 45.70
CMI 141122P00185000 P 11/22/14 185.0 46.60 50.30
CMI 141122P00190000 P 11/22/14 190.0 51.70 55.70
CMI 141122P00195000 P 11/22/14 195.0 56.70 60.70
CMI 141122P00200000 P 11/22/14 200.0 61.90 65.70
CMI 141122P00210000 P 11/22/14 210.0 72.40 75.70
CMI 141128C00095000 C 11/28/14 95.0 40.10 42.90
CMI 141128C00100000 C 11/28/14 100.0 35.00 38.00
CMI 141128C00105000 C 11/28/14 105.0 30.50 32.80
CMI 141128C00110000 C 11/28/14 110.0 25.20 27.90
CMI 141128C00115000 C 11/28/14 115.0 20.20 23.10
CMI 141128C00116000 C 11/28/14 116.0 19.50 22.10
CMI 141128C00117000 C 11/28/14 117.0 18.40 21.00
CMI 141128C00118000 C 11/28/14 118.0 17.40 20.30
CMI 141128C00119000 C 11/28/14 119.0 16.40 19.10
CMI 141128C00120000 C 11/28/14 120.0 15.40 18.50
CMI 141128C00121000 C 11/28/14 121.0 14.50 17.50
CMI 141128C00122000 C 11/28/14 122.0 13.80 16.60
CMI 141128C00123000 C 11/28/14 123.0 12.90 15.40
CMI 141128C00124000 C 11/28/14 124.0 12.00 14.50
CMI 141128C00125000 C 11/28/14 125.0 11.00 13.70
CMI 141128C00126000 C 11/28/14 126.0 10.20 12.70
CMI 141128C00127000 C 11/28/14 127.0 9.50 11.70
CMI 141128C00128000 C 11/28/14 128.0 8.70 10.80
CMI 141128C00129000 C 11/28/14 129.0 7.90 9.90
CMI 141128C00130000 C 11/28/14 130.0 7.50 9.10
CMI 141128C00131000 C 11/28/14 131.0 7.50 8.30
CMI 141128C00132000 C 11/28/14 132.0 6.90 7.40
CMI 141128C00133000 C 11/28/14 133.0 6.00 6.70
CMI 141128C00134000 C 11/28/14 134.0 5.50 6.00
CMI 141128C00135000 C 11/28/14 135.0 4.90 5.50
CMI 141128C00136000 C 11/28/14 136.0 4.30 4.70
CMI 141128C00137000 C 11/28/14 137.0 3.80 4.20
CMI 141128C00138000 C 11/28/14 138.0 3.20 3.60
CMI 141128C00139000 C 11/28/14 139.0 2.75 3.10
CMI 141128C00140000 C 11/28/14 140.0 2.35 2.65
CMI 141128C00141000 C 11/28/14 141.0 1.95 2.25
CMI 141128C00142000 C 11/28/14 142.0 1.60 1.90
CMI 141128C00143000 C 11/28/14 143.0 1.30 1.60
CMI 141128C00144000 C 11/28/14 144.0 0.90 1.30
CMI 141128C00145000 C 11/28/14 145.0 0.75 1.05
CMI 141128C00146000 C 11/28/14 146.0 0.50 0.85
CMI 141128C00147000 C 11/28/14 147.0 0.35 0.70
CMI 141128C00148000 C 11/28/14 148.0 0.30 0.60
CMI 141128C00149000 C 11/28/14 149.0 0.20 0.50
CMI 141128C00150000 C 11/28/14 150.0 0.15 0.40
CMI 141128C00155000 C 11/28/14 155.0 0.00 0.25
CMI 141128C00160000 C 11/28/14 160.0 0.00 0.25
CMI 141128C00165000 C 11/28/14 165.0 0.00 0.25
CMI 141128P00095000 P 11/28/14 95.0 0.00 0.25
CMI 141128P00100000 P 11/28/14 100.0 0.00 0.25
CMI 141128P00105000 P 11/28/14 105.0 0.05 0.30
CMI 141128P00110000 P 11/28/14 110.0 0.10 0.40
CMI 141128P00115000 P 11/28/14 115.0 0.25 0.50
CMI 141128P00116000 P 11/28/14 116.0 0.25 0.55
CMI 141128P00117000 P 11/28/14 117.0 0.30 0.60
CMI 141128P00118000 P 11/28/14 118.0 0.35 0.65
CMI 141128P00119000 P 11/28/14 119.0 0.35 0.65
CMI 141128P00120000 P 11/28/14 120.0 0.45 0.75
CMI 141128P00121000 P 11/28/14 121.0 0.45 0.85
CMI 141128P00122000 P 11/28/14 122.0 0.55 0.75
CMI 141128P00123000 P 11/28/14 123.0 0.65 0.85
CMI 141128P00124000 P 11/28/14 124.0 0.75 1.15
CMI 141128P00125000 P 11/28/14 125.0 0.85 1.30
CMI 141128P00126000 P 11/28/14 126.0 0.95 1.25
CMI 141128P00127000 P 11/28/14 127.0 1.10 1.30
CMI 141128P00128000 P 11/28/14 128.0 1.25 1.55
CMI 141128P00129000 P 11/28/14 129.0 1.40 1.85
CMI 141128P00130000 P 11/28/14 130.0 1.60 1.85
CMI 141128P00131000 P 11/28/14 131.0 1.90 2.25
CMI 141128P00132000 P 11/28/14 132.0 2.10 2.55
CMI 141128P00133000 P 11/28/14 133.0 2.40 2.75
CMI 141128P00134000 P 11/28/14 134.0 2.85 3.30
CMI 141128P00135000 P 11/28/14 135.0 3.10 3.70
CMI 141128P00136000 P 11/28/14 136.0 3.60 3.90
CMI 141128P00137000 P 11/28/14 137.0 3.90 4.60
CMI 141128P00138000 P 11/28/14 138.0 4.40 5.00
CMI 141128P00139000 P 11/28/14 139.0 5.00 5.50
CMI 141128P00140000 P 11/28/14 140.0 5.50 6.30
CMI 141128P00141000 P 11/28/14 141.0 6.10 7.00
CMI 141128P00142000 P 11/28/14 142.0 6.80 7.70
CMI 141128P00143000 P 11/28/14 143.0 7.40 8.30
CMI 141128P00144000 P 11/28/14 144.0 8.20 10.40
CMI 141128P00145000 P 11/28/14 145.0 8.90 10.00
CMI 141128P00146000 P 11/28/14 146.0 9.40 11.00
CMI 141128P00147000 P 11/28/14 147.0 10.20 13.00
CMI 141128P00148000 P 11/28/14 148.0 11.40 14.10
CMI 141128P00149000 P 11/28/14 149.0 12.30 15.10
CMI 141128P00150000 P 11/28/14 150.0 13.30 16.00
CMI 141128P00155000 P 11/28/14 155.0 17.30 20.70
CMI 141128P00160000 P 11/28/14 160.0 22.40 25.70
CMI 141128P00165000 P 11/28/14 165.0 27.40 30.70
CMI 141205C00100000 C 12/05/14 100.0 35.20 38.00
CMI 141205C00105000 C 12/05/14 105.0 30.20 32.90
CMI 141205C00110000 C 12/05/14 110.0 25.30 28.00
CMI 141205C00115000 C 12/05/14 115.0 20.30 23.10
CMI 141205C00116000 C 12/05/14 116.0 19.30 22.20
CMI 141205C00117000 C 12/05/14 117.0 18.30 21.30
CMI 141205C00118000 C 12/05/14 118.0 17.40 20.10
CMI 141205C00119000 C 12/05/14 119.0 16.50 19.40
CMI 141205C00120000 C 12/05/14 120.0 15.50 18.30
CMI 141205C00121000 C 12/05/14 121.0 14.60 17.40
CMI 141205C00122000 C 12/05/14 122.0 13.40 16.60
CMI 141205C00123000 C 12/05/14 123.0 13.00 15.30
CMI 141205C00124000 C 12/05/14 124.0 12.20 14.40
CMI 141205C00125000 C 12/05/14 125.0 10.90 13.50
CMI 141205C00126000 C 12/05/14 126.0 10.00 12.60
CMI 141205C00127000 C 12/05/14 127.0 9.00 12.20
CMI 141205C00128000 C 12/05/14 128.0 8.10 11.60
CMI 141205C00129000 C 12/05/14 129.0 8.20 10.50
CMI 141205C00130000 C 12/05/14 130.0 8.10 9.30
CMI 141205C00131000 C 12/05/14 131.0 7.90 8.90
CMI 141205C00132000 C 12/05/14 132.0 7.00 7.60
CMI 141205C00133000 C 12/05/14 133.0 5.80 7.00
CMI 141205C00134000 C 12/05/14 134.0 5.80 6.30
CMI 141205C00135000 C 12/05/14 135.0 4.70 5.60
CMI 141205C00136000 C 12/05/14 136.0 4.10 5.00
CMI 141205C00137000 C 12/05/14 137.0 4.00 4.40
CMI 141205C00138000 C 12/05/14 138.0 3.20 3.90
CMI 141205C00139000 C 12/05/14 139.0 3.00 3.80
CMI 141205C00140000 C 12/05/14 140.0 2.60 3.50
CMI 141205C00141000 C 12/05/14 141.0 1.75 2.70
CMI 141205C00142000 C 12/05/14 142.0 1.85 2.55
CMI 141205C00143000 C 12/05/14 143.0 0.55 2.45
CMI 141205C00144000 C 12/05/14 144.0 0.95 1.70
CMI 141205C00145000 C 12/05/14 145.0 1.05 1.30
CMI 141205C00146000 C 12/05/14 146.0 0.55 1.10
CMI 141205C00147000 C 12/05/14 147.0 0.00 0.95
CMI 141205C00148000 C 12/05/14 148.0 0.00 1.30
CMI 141205C00149000 C 12/05/14 149.0 0.00 1.15
CMI 141205C00150000 C 12/05/14 150.0 0.00 1.10
CMI 141205C00155000 C 12/05/14 155.0 0.00 0.65
CMI 141205C00160000 C 12/05/14 160.0 0.00 1.05
CMI 141205P00100000 P 12/05/14 100.0 0.00 1.20
CMI 141205P00105000 P 12/05/14 105.0 0.00 0.90
CMI 141205P00110000 P 12/05/14 110.0 0.00 1.05
CMI 141205P00115000 P 12/05/14 115.0 0.00 1.15
CMI 141205P00116000 P 12/05/14 116.0 0.00 1.05
CMI 141205P00117000 P 12/05/14 117.0 0.00 1.15
CMI 141205P00118000 P 12/05/14 118.0 0.00 1.20
CMI 141205P00119000 P 12/05/14 119.0 0.40 1.10
CMI 141205P00120000 P 12/05/14 120.0 0.20 1.20
CMI 141205P00121000 P 12/05/14 121.0 0.55 1.05
CMI 141205P00122000 P 12/05/14 122.0 0.40 1.40
CMI 141205P00123000 P 12/05/14 123.0 0.00 1.55
CMI 141205P00124000 P 12/05/14 124.0 0.90 1.60
CMI 141205P00125000 P 12/05/14 125.0 1.00 1.75
CMI 141205P00126000 P 12/05/14 126.0 1.15 1.85
CMI 141205P00127000 P 12/05/14 127.0 0.00 2.25
CMI 141205P00128000 P 12/05/14 128.0 1.45 2.45
CMI 141205P00129000 P 12/05/14 129.0 1.65 2.70
CMI 141205P00130000 P 12/05/14 130.0 1.95 2.75
CMI 141205P00131000 P 12/05/14 131.0 1.90 3.50
CMI 141205P00132000 P 12/05/14 132.0 2.40 3.70
CMI 141205P00133000 P 12/05/14 133.0 2.75 3.60
CMI 141205P00134000 P 12/05/14 134.0 3.00 4.00
CMI 141205P00135000 P 12/05/14 135.0 3.30 4.50
CMI 141205P00136000 P 12/05/14 136.0 3.90 4.50
CMI 141205P00137000 P 12/05/14 137.0 4.20 5.30
CMI 141205P00138000 P 12/05/14 138.0 4.70 6.20
CMI 141205P00139000 P 12/05/14 139.0 5.40 6.30
CMI 141205P00140000 P 12/05/14 140.0 5.80 6.70
CMI 141205P00141000 P 12/05/14 141.0 6.40 7.70
CMI 141205P00142000 P 12/05/14 142.0 7.20 9.40
CMI 141205P00143000 P 12/05/14 143.0 7.20 10.40
CMI 141205P00144000 P 12/05/14 144.0 8.00 11.20
CMI 141205P00145000 P 12/05/14 145.0 8.80 10.30
CMI 141205P00146000 P 12/05/14 146.0 10.00 11.30
CMI 141205P00147000 P 12/05/14 147.0 10.60 12.30
CMI 141205P00148000 P 12/05/14 148.0 11.70 13.10
CMI 141205P00149000 P 12/05/14 149.0 12.40 14.00
CMI 141205P00150000 P 12/05/14 150.0 13.40 16.00
CMI 141205P00155000 P 12/05/14 155.0 17.90 20.90
CMI 141205P00160000 P 12/05/14 160.0 23.00 25.70
CMI 141220C00075000 C 12/20/14 75.0 60.00 63.70
CMI 141220C00080000 C 12/20/14 80.0 55.00 57.80
CMI 141220C00085000 C 12/20/14 85.0 50.50 54.30
CMI 141220C00090000 C 12/20/14 90.0 45.00 47.90
CMI 141220C00095000 C 12/20/14 95.0 40.10 42.80
CMI 141220C00100000 C 12/20/14 100.0 34.90 38.00
CMI 141220C00105000 C 12/20/14 105.0 30.60 32.90
CMI 141220C00110000 C 12/20/14 110.0 25.10 28.00
CMI 141220C00115000 C 12/20/14 115.0 20.30 23.10
CMI 141220C00120000 C 12/20/14 120.0 15.90 18.40
CMI 141220C00125000 C 12/20/14 125.0 11.60 13.70
CMI 141220C00130000 C 12/20/14 130.0 9.10 9.60
CMI 141220C00135000 C 12/20/14 135.0 5.70 6.00
CMI 141220C00140000 C 12/20/14 140.0 3.10 3.40
CMI 141220C00145000 C 12/20/14 145.0 1.55 1.65
CMI 141220C00150000 C 12/20/14 150.0 0.60 0.75
CMI 141220C00155000 C 12/20/14 155.0 0.20 0.35
CMI 141220C00160000 C 12/20/14 160.0 0.05 0.20
CMI 141220C00165000 C 12/20/14 165.0 0.00 0.15
CMI 141220C00170000 C 12/20/14 170.0 0.00 0.10
CMI 141220C00175000 C 12/20/14 175.0 0.00 0.10
CMI 141220C00180000 C 12/20/14 180.0 0.00 0.10
CMI 141220C00185000 C 12/20/14 185.0 0.00 0.05
CMI 141220C00190000 C 12/20/14 190.0 0.00 0.05
CMI 141220C00195000 C 12/20/14 195.0 0.00 0.05
CMI 141220C00200000 C 12/20/14 200.0 0.00 0.05
CMI 141220C00210000 C 12/20/14 210.0 0.00 0.05
CMI 141220C00220000 C 12/20/14 220.0 0.00 0.05
CMI 141220P00075000 P 12/20/14 75.0 0.00 0.05
CMI 141220P00080000 P 12/20/14 80.0 0.00 0.10
CMI 141220P00085000 P 12/20/14 85.0 0.00 0.10
CMI 141220P00090000 P 12/20/14 90.0 0.00 0.15
CMI 141220P00095000 P 12/20/14 95.0 0.05 0.25
CMI 141220P00100000 P 12/20/14 100.0 0.10 0.30
CMI 141220P00105000 P 12/20/14 105.0 0.20 0.35
CMI 141220P00110000 P 12/20/14 110.0 0.30 0.45
CMI 141220P00115000 P 12/20/14 115.0 0.50 0.70
CMI 141220P00120000 P 12/20/14 120.0 0.85 1.05
CMI 141220P00125000 P 12/20/14 125.0 1.45 1.65
CMI 141220P00130000 P 12/20/14 130.0 2.40 2.60
CMI 141220P00135000 P 12/20/14 135.0 4.10 4.20
CMI 141220P00140000 P 12/20/14 140.0 6.50 6.70
CMI 141220P00145000 P 12/20/14 145.0 9.70 10.20
CMI 141220P00150000 P 12/20/14 150.0 13.70 15.00
CMI 141220P00155000 P 12/20/14 155.0 18.10 20.80
CMI 141220P00160000 P 12/20/14 160.0 23.10 25.80
CMI 141220P00165000 P 12/20/14 165.0 28.00 30.70
CMI 141220P00170000 P 12/20/14 170.0 32.90 35.70
CMI 141220P00175000 P 12/20/14 175.0 37.80 40.70
CMI 141220P00180000 P 12/20/14 180.0 42.90 45.70
CMI 141220P00185000 P 12/20/14 185.0 47.80 50.80
CMI 141220P00190000 P 12/20/14 190.0 52.80 55.80
CMI 141220P00195000 P 12/20/14 195.0 57.80 60.80
CMI 141220P00200000 P 12/20/14 200.0 61.60 65.60
CMI 141220P00210000 P 12/20/14 210.0 71.70 75.80
CMI 141220P00220000 P 12/20/14 220.0 81.50 85.60
CMI 150117C00050000 C 01/17/15 50.0 85.10 87.80
CMI 150117C00055000 C 01/17/15 55.0 80.10 82.80
CMI 150117C00060000 C 01/17/15 60.0 75.10 77.80
CMI 150117C00065000 C 01/17/15 65.0 70.00 73.20
CMI 150117C00070000 C 01/17/15 70.0 65.00 68.20
CMI 150117C00075000 C 01/17/15 75.0 60.10 63.70
CMI 150117C00080000 C 01/17/15 80.0 55.10 58.90
CMI 150117C00085000 C 01/17/15 85.0 50.10 53.90
CMI 150117C00087500 C 01/17/15 87.5 47.50 50.70
CMI 150117C00090000 C 01/17/15 90.0 45.10 47.80
CMI 150117C00092500 C 01/17/15 92.5 42.60 45.40
CMI 150117C00095000 C 01/17/15 95.0 40.10 42.90
CMI 150117C00097500 C 01/17/15 97.5 37.60 40.30
CMI 150117C00100000 C 01/17/15 100.0 35.20 37.90
CMI 150117C00105000 C 01/17/15 105.0 30.30 32.90
CMI 150117C00110000 C 01/17/15 110.0 25.40 28.00
CMI 150117C00115000 C 01/17/15 115.0 20.70 23.30
CMI 150117C00120000 C 01/17/15 120.0 16.40 18.60
CMI 150117C00125000 C 01/17/15 125.0 13.30 14.30
CMI 150117C00130000 C 01/17/15 130.0 9.90 10.30
CMI 150117C00135000 C 01/17/15 135.0 6.60 6.90
CMI 150117C00140000 C 01/17/15 140.0 4.20 4.40
CMI 150117C00145000 C 01/17/15 145.0 2.30 2.50
CMI 150117C00150000 C 01/17/15 150.0 1.20 1.35
CMI 150117C00155000 C 01/17/15 155.0 0.60 0.65
CMI 150117C00160000 C 01/17/15 160.0 0.25 0.40
CMI 150117C00165000 C 01/17/15 165.0 0.10 0.25
CMI 150117C00170000 C 01/17/15 170.0 0.05 0.20
CMI 150117C00175000 C 01/17/15 175.0 0.00 0.15
CMI 150117C00180000 C 01/17/15 180.0 0.00 0.10
CMI 150117C00185000 C 01/17/15 185.0 0.00 0.10
CMI 150117C00190000 C 01/17/15 190.0 0.00 0.10
CMI 150117C00195000 C 01/17/15 195.0 0.00 0.05
CMI 150117C00200000 C 01/17/15 200.0 0.00 0.05
CMI 150117C00210000 C 01/17/15 210.0 0.00 0.05
CMI 150117P00050000 P 01/17/15 50.0 0.00 0.05
CMI 150117P00055000 P 01/17/15 55.0 0.00 0.05
CMI 150117P00060000 P 01/17/15 60.0 0.00 0.05
CMI 150117P00065000 P 01/17/15 65.0 0.00 0.05
CMI 150117P00070000 P 01/17/15 70.0 0.00 0.10
CMI 150117P00075000 P 01/17/15 75.0 0.00 0.10
CMI 150117P00080000 P 01/17/15 80.0 0.00 0.10
CMI 150117P00085000 P 01/17/15 85.0 0.05 0.20
CMI 150117P00087500 P 01/17/15 87.5 0.05 0.25
CMI 150117P00090000 P 01/17/15 90.0 0.10 0.30
CMI 150117P00092500 P 01/17/15 92.5 0.10 0.30
CMI 150117P00095000 P 01/17/15 95.0 0.15 0.35
CMI 150117P00097500 P 01/17/15 97.5 0.20 0.35
CMI 150117P00100000 P 01/17/15 100.0 0.25 0.45
CMI 150117P00105000 P 01/17/15 105.0 0.40 0.55
CMI 150117P00110000 P 01/17/15 110.0 0.55 0.70
CMI 150117P00115000 P 01/17/15 115.0 0.85 1.10
CMI 150117P00120000 P 01/17/15 120.0 1.40 1.55
CMI 150117P00125000 P 01/17/15 125.0 2.10 2.25
CMI 150117P00130000 P 01/17/15 130.0 3.20 3.50
CMI 150117P00135000 P 01/17/15 135.0 4.90 5.20
CMI 150117P00140000 P 01/17/15 140.0 7.40 7.70
CMI 150117P00145000 P 01/17/15 145.0 10.60 10.90
CMI 150117P00150000 P 01/17/15 150.0 14.30 16.50
CMI 150117P00155000 P 01/17/15 155.0 18.70 21.00
CMI 150117P00160000 P 01/17/15 160.0 23.30 26.00
CMI 150117P00165000 P 01/17/15 165.0 28.10 30.80
CMI 150117P00170000 P 01/17/15 170.0 33.10 35.80
CMI 150117P00175000 P 01/17/15 175.0 37.90 40.70
CMI 150117P00180000 P 01/17/15 180.0 42.30 45.70
CMI 150117P00185000 P 01/17/15 185.0 46.30 50.70
CMI 150117P00190000 P 01/17/15 190.0 52.40 55.70
CMI 150117P00195000 P 01/17/15 195.0 57.40 60.70
CMI 150117P00200000 P 01/17/15 200.0 62.70 65.70
CMI 150117P00210000 P 01/17/15 210.0 71.70 75.80
CMI 150320C00065000 C 03/20/15 65.0 70.00 73.10
CMI 150320C00070000 C 03/20/15 70.0 64.90 67.80
CMI 150320C00075000 C 03/20/15 75.0 60.00 63.50
CMI 150320C00080000 C 03/20/15 80.0 55.00 57.90
CMI 150320C00085000 C 03/20/15 85.0 50.10 52.90
CMI 150320C00090000 C 03/20/15 90.0 45.10 47.90
CMI 150320C00095000 C 03/20/15 95.0 40.20 43.00
CMI 150320C00100000 C 03/20/15 100.0 35.40 38.00
CMI 150320C00105000 C 03/20/15 105.0 30.50 33.20
CMI 150320C00110000 C 03/20/15 110.0 25.80 28.50
CMI 150320C00115000 C 03/20/15 115.0 21.70 24.00
CMI 150320C00120000 C 03/20/15 120.0 19.30 19.80
CMI 150320C00125000 C 03/20/15 125.0 15.30 15.60
CMI 150320C00130000 C 03/20/15 130.0 11.80 12.20
CMI 150320C00135000 C 03/20/15 135.0 8.90 9.10
CMI 150320C00140000 C 03/20/15 140.0 6.30 6.60
CMI 150320C00145000 C 03/20/15 145.0 4.40 4.60
CMI 150320C00150000 C 03/20/15 150.0 2.85 3.10
CMI 150320C00155000 C 03/20/15 155.0 1.85 2.00
CMI 150320C00160000 C 03/20/15 160.0 1.15 1.35
CMI 150320C00165000 C 03/20/15 165.0 0.65 0.90
CMI 150320C00170000 C 03/20/15 170.0 0.35 0.55
CMI 150320C00175000 C 03/20/15 175.0 0.20 0.40
CMI 150320C00180000 C 03/20/15 180.0 0.15 0.30
CMI 150320C00185000 C 03/20/15 185.0 0.10 0.20
CMI 150320C00190000 C 03/20/15 190.0 0.05 0.15
CMI 150320C00195000 C 03/20/15 195.0 0.00 0.15
CMI 150320C00200000 C 03/20/15 200.0 0.00 0.15
CMI 150320C00210000 C 03/20/15 210.0 0.00 0.10
CMI 150320C00220000 C 03/20/15 220.0 0.00 0.10
CMI 150320C00230000 C 03/20/15 230.0 0.00 0.05
CMI 150320P00065000 P 03/20/15 65.0 0.05 0.15
CMI 150320P00070000 P 03/20/15 70.0 0.05 0.20
CMI 150320P00075000 P 03/20/15 75.0 0.10 0.30
CMI 150320P00080000 P 03/20/15 80.0 0.15 0.35
CMI 150320P00085000 P 03/20/15 85.0 0.25 0.45
CMI 150320P00090000 P 03/20/15 90.0 0.35 0.55
CMI 150320P00095000 P 03/20/15 95.0 0.55 0.70
CMI 150320P00100000 P 03/20/15 100.0 0.75 0.95
CMI 150320P00105000 P 03/20/15 105.0 1.10 1.20
CMI 150320P00110000 P 03/20/15 110.0 1.50 1.65
CMI 150320P00115000 P 03/20/15 115.0 2.10 2.20
CMI 150320P00120000 P 03/20/15 120.0 2.95 3.10
CMI 150320P00125000 P 03/20/15 125.0 4.10 4.30
CMI 150320P00130000 P 03/20/15 130.0 5.60 5.90
CMI 150320P00135000 P 03/20/15 135.0 7.60 7.90
CMI 150320P00140000 P 03/20/15 140.0 10.10 10.40
CMI 150320P00145000 P 03/20/15 145.0 13.10 13.50
CMI 150320P00150000 P 03/20/15 150.0 16.60 17.10
CMI 150320P00155000 P 03/20/15 155.0 20.50 21.40
CMI 150320P00160000 P 03/20/15 160.0 24.70 27.30
CMI 150320P00165000 P 03/20/15 165.0 29.20 31.90
CMI 150320P00170000 P 03/20/15 170.0 33.90 36.60
CMI 150320P00175000 P 03/20/15 175.0 38.80 41.40
CMI 150320P00180000 P 03/20/15 180.0 43.70 46.40
CMI 150320P00185000 P 03/20/15 185.0 48.60 51.20
CMI 150320P00190000 P 03/20/15 190.0 53.50 56.20
CMI 150320P00195000 P 03/20/15 195.0 58.40 61.30
CMI 150320P00200000 P 03/20/15 200.0 63.20 66.20
CMI 150320P00210000 P 03/20/15 210.0 73.50 76.10
CMI 150320P00220000 P 03/20/15 220.0 83.40 86.10
CMI 150320P00230000 P 03/20/15 230.0 93.10 96.10
CMI 150619C00070000 C 06/19/15 70.0 65.20 68.00
CMI 150619C00075000 C 06/19/15 75.0 60.10 62.80
CMI 150619C00080000 C 06/19/15 80.0 54.90 58.00
CMI 150619C00085000 C 06/19/15 85.0 50.00 53.00
CMI 150619C00090000 C 06/19/15 90.0 45.20 47.90
CMI 150619C00095000 C 06/19/15 95.0 40.30 43.10
CMI 150619C00100000 C 06/19/15 100.0 35.70 38.40
CMI 150619C00105000 C 06/19/15 105.0 31.00 34.20
CMI 150619C00110000 C 06/19/15 110.0 26.60 29.40
CMI 150619C00115000 C 06/19/15 115.0 22.60 25.00
CMI 150619C00120000 C 06/19/15 120.0 19.70 21.10
CMI 150619C00125000 C 06/19/15 125.0 17.00 17.40
CMI 150619C00130000 C 06/19/15 130.0 13.70 14.10
CMI 150619C00135000 C 06/19/15 135.0 10.90 11.20
CMI 150619C00140000 C 06/19/15 140.0 8.40 8.70
CMI 150619C00145000 C 06/19/15 145.0 6.50 6.70
CMI 150619C00150000 C 06/19/15 150.0 4.70 5.00
CMI 150619C00155000 C 06/19/15 155.0 3.40 3.70
CMI 150619C00160000 C 06/19/15 160.0 2.45 2.65
CMI 150619C00165000 C 06/19/15 165.0 1.75 1.90
CMI 150619C00170000 C 06/19/15 170.0 1.20 1.35
CMI 150619C00175000 C 06/19/15 175.0 0.85 0.95
CMI 150619C00180000 C 06/19/15 180.0 0.55 0.70
CMI 150619C00185000 C 06/19/15 185.0 0.35 0.55
CMI 150619C00190000 C 06/19/15 190.0 0.20 0.40
CMI 150619C00195000 C 06/19/15 195.0 0.10 0.30
CMI 150619C00200000 C 06/19/15 200.0 0.05 0.25
CMI 150619P00070000 P 06/19/15 70.0 0.20 0.40
CMI 150619P00075000 P 06/19/15 75.0 0.30 0.50
CMI 150619P00080000 P 06/19/15 80.0 0.45 0.65
CMI 150619P00085000 P 06/19/15 85.0 0.65 0.75
CMI 150619P00090000 P 06/19/15 90.0 0.85 1.05
CMI 150619P00095000 P 06/19/15 95.0 1.15 1.35
CMI 150619P00100000 P 06/19/15 100.0 1.55 1.70
CMI 150619P00105000 P 06/19/15 105.0 2.05 2.20
CMI 150619P00110000 P 06/19/15 110.0 2.75 2.90
CMI 150619P00115000 P 06/19/15 115.0 3.60 3.80
CMI 150619P00120000 P 06/19/15 120.0 4.80 5.00
CMI 150619P00125000 P 06/19/15 125.0 6.20 6.50
CMI 150619P00130000 P 06/19/15 130.0 8.00 8.30
CMI 150619P00135000 P 06/19/15 135.0 10.20 10.50
CMI 150619P00140000 P 06/19/15 140.0 12.80 13.10
CMI 150619P00145000 P 06/19/15 145.0 15.80 16.10
CMI 150619P00150000 P 06/19/15 150.0 19.10 19.50
CMI 150619P00155000 P 06/19/15 155.0 22.80 23.20
CMI 150619P00160000 P 06/19/15 160.0 26.80 27.20
CMI 150619P00165000 P 06/19/15 165.0 30.60 33.20
CMI 150619P00170000 P 06/19/15 170.0 35.10 37.80
CMI 150619P00175000 P 06/19/15 175.0 39.70 42.70
CMI 150619P00180000 P 06/19/15 180.0 44.50 47.40
CMI 150619P00185000 P 06/19/15 185.0 49.30 52.00
CMI 150619P00190000 P 06/19/15 190.0 54.20 57.10
CMI 150619P00195000 P 06/19/15 195.0 59.10 61.80
CMI 150619P00200000 P 06/19/15 200.0 64.10 66.80
CMI 160115C00065000 C 01/15/16 65.0 69.90 74.40
CMI 160115C00070000 C 01/15/16 70.0 65.00 69.50
CMI 160115C00075000 C 01/15/16 75.0 59.90 64.40
CMI 160115C00080000 C 01/15/16 80.0 55.00 59.20
CMI 160115C00085000 C 01/15/16 85.0 50.20 53.40
CMI 160115C00090000 C 01/15/16 90.0 45.20 48.50
CMI 160115C00095000 C 01/15/16 95.0 41.10 44.00
CMI 160115C00100000 C 01/15/16 100.0 39.00 39.50
CMI 160115C00105000 C 01/15/16 105.0 33.20 35.40
CMI 160115C00110000 C 01/15/16 110.0 28.70 31.60
CMI 160115C00115000 C 01/15/16 115.0 26.50 27.50
CMI 160115C00120000 C 01/15/16 120.0 22.70 24.00
CMI 160115C00125000 C 01/15/16 125.0 20.20 20.80
CMI 160115C00130000 C 01/15/16 130.0 17.30 17.90
CMI 160115C00135000 C 01/15/16 135.0 14.40 15.20
CMI 160115C00140000 C 01/15/16 140.0 12.30 12.80
CMI 160115C00145000 C 01/15/16 145.0 10.20 10.70
CMI 160115C00150000 C 01/15/16 150.0 8.50 8.90
CMI 160115C00155000 C 01/15/16 155.0 6.90 7.30
CMI 160115C00160000 C 01/15/16 160.0 5.60 6.00
CMI 160115C00165000 C 01/15/16 165.0 4.50 4.90
CMI 160115C00170000 C 01/15/16 170.0 3.60 3.90
CMI 160115C00175000 C 01/15/16 175.0 2.85 3.20
CMI 160115C00180000 C 01/15/16 180.0 2.25 2.60
CMI 160115C00185000 C 01/15/16 185.0 1.85 2.15
CMI 160115C00190000 C 01/15/16 190.0 1.40 1.75
CMI 160115C00195000 C 01/15/16 195.0 1.10 1.45
CMI 160115C00200000 C 01/15/16 200.0 0.90 1.20
CMI 160115C00210000 C 01/15/16 210.0 0.55 0.80
CMI 160115C00220000 C 01/15/16 220.0 0.30 0.55
CMI 160115C00230000 C 01/15/16 230.0 0.15 0.40
CMI 160115P00065000 P 01/15/16 65.0 0.60 0.85
CMI 160115P00070000 P 01/15/16 70.0 0.80 1.05
CMI 160115P00075000 P 01/15/16 75.0 1.10 1.30
CMI 160115P00080000 P 01/15/16 80.0 1.45 1.65
CMI 160115P00085000 P 01/15/16 85.0 1.90 2.10
CMI 160115P00090000 P 01/15/16 90.0 2.45 2.60
CMI 160115P00095000 P 01/15/16 95.0 3.10 3.30
CMI 160115P00100000 P 01/15/16 100.0 3.80 4.10
CMI 160115P00105000 P 01/15/16 105.0 4.80 5.10
CMI 160115P00110000 P 01/15/16 110.0 6.00 6.20
CMI 160115P00115000 P 01/15/16 115.0 7.20 7.60
CMI 160115P00120000 P 01/15/16 120.0 8.80 9.30
CMI 160115P00125000 P 01/15/16 125.0 10.70 11.20
CMI 160115P00130000 P 01/15/16 130.0 12.80 13.30
CMI 160115P00135000 P 01/15/16 135.0 15.20 15.70
CMI 160115P00140000 P 01/15/16 140.0 17.80 18.30
CMI 160115P00145000 P 01/15/16 145.0 20.70 21.30
CMI 160115P00150000 P 01/15/16 150.0 23.90 24.50
CMI 160115P00155000 P 01/15/16 155.0 27.30 27.90
CMI 160115P00160000 P 01/15/16 160.0 31.00 31.60
CMI 160115P00165000 P 01/15/16 165.0 34.90 35.50
CMI 160115P00170000 P 01/15/16 170.0 38.20 41.30
CMI 160115P00175000 P 01/15/16 175.0 42.30 45.90
CMI 160115P00180000 P 01/15/16 180.0 46.60 50.20
CMI 160115P00185000 P 01/15/16 185.0 51.20 54.50
CMI 160115P00190000 P 01/15/16 190.0 55.70 59.30
CMI 160115P00195000 P 01/15/16 195.0 61.00 63.90
CMI 160115P00200000 P 01/15/16 200.0 65.40 68.60
CMI 160115P00210000 P 01/15/16 210.0 75.00 78.10
CMI 160115P00220000 P 01/15/16 220.0 84.60 87.80
CMI 160115P00230000 P 01/15/16 230.0 94.50 97.60

OPRA data is delayed 15 minutes.