Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cummins Inc (CMI)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 180427C00130000 C Apr 27, 2018 130.0 30.10 32.00
CMI 180427C00135000 C Apr 27, 2018 135.0 24.10 28.20
CMI 180427C00139000 C Apr 27, 2018 139.0 20.00 23.90
CMI 180427C00140000 C Apr 27, 2018 140.0 19.70 22.10
CMI 180427C00141000 C Apr 27, 2018 141.0 18.10 22.00
CMI 180427C00142000 C Apr 27, 2018 142.0 17.70 20.30
CMI 180427C00143000 C Apr 27, 2018 143.0 16.10 19.80
CMI 180427C00144000 C Apr 27, 2018 144.0 15.00 18.70
CMI 180427C00145000 C Apr 27, 2018 145.0 14.80 17.20
CMI 180427C00146000 C Apr 27, 2018 146.0 13.10 16.40
CMI 180427C00147000 C Apr 27, 2018 147.0 12.20 15.90
CMI 180427C00148000 C Apr 27, 2018 148.0 11.20 14.30
CMI 180427C00149000 C Apr 27, 2018 149.0 10.20 13.40
CMI 180427C00150000 C Apr 27, 2018 150.0 9.70 12.30
CMI 180427C00152500 C Apr 27, 2018 152.5 7.70 9.50
CMI 180427C00155000 C Apr 27, 2018 155.0 6.60 6.90
CMI 180427C00157500 C Apr 27, 2018 157.5 4.40 4.70
CMI 180427C00160000 C Apr 27, 2018 160.0 2.70 2.85
CMI 180427C00162500 C Apr 27, 2018 162.5 1.30 1.45
CMI 180427C00165000 C Apr 27, 2018 165.0 0.50 0.65
CMI 180427C00167500 C Apr 27, 2018 167.5 0.10 0.20
CMI 180427C00170000 C Apr 27, 2018 170.0 0.00 0.10
CMI 180427C00172500 C Apr 27, 2018 172.5 0.00 0.05
CMI 180427C00175000 C Apr 27, 2018 175.0 0.00 0.05
CMI 180427C00177500 C Apr 27, 2018 177.5 0.00 0.05
CMI 180427C00180000 C Apr 27, 2018 180.0 0.00 0.05
CMI 180427C00182500 C Apr 27, 2018 182.5 0.00 0.05
CMI 180427C00185000 C Apr 27, 2018 185.0 0.00 0.05
CMI 180427C00187500 C Apr 27, 2018 187.5 0.00 0.05
CMI 180427C00190000 C Apr 27, 2018 190.0 0.00 0.05
CMI 180427C00192500 C Apr 27, 2018 192.5 0.00 0.05
CMI 180427C00195000 C Apr 27, 2018 195.0 0.00 0.05
CMI 180427C00197500 C Apr 27, 2018 197.5 0.00 0.05
CMI 180427C00200000 C Apr 27, 2018 200.0 0.00 0.05
CMI 180427C00202500 C Apr 27, 2018 202.5 0.00 0.05
CMI 180427C00205000 C Apr 27, 2018 205.0 0.00 0.05
CMI 180427C00207500 C Apr 27, 2018 207.5 0.00 0.05
CMI 180427P00130000 P Apr 27, 2018 130.0 0.00 0.10
CMI 180427P00135000 P Apr 27, 2018 135.0 0.00 0.10
CMI 180427P00139000 P Apr 27, 2018 139.0 0.00 0.10
CMI 180427P00140000 P Apr 27, 2018 140.0 0.00 0.05
CMI 180427P00141000 P Apr 27, 2018 141.0 0.00 0.10
CMI 180427P00142000 P Apr 27, 2018 142.0 0.00 0.10
CMI 180427P00143000 P Apr 27, 2018 143.0 0.00 0.10
CMI 180427P00144000 P Apr 27, 2018 144.0 0.00 0.10
CMI 180427P00145000 P Apr 27, 2018 145.0 0.00 0.10
CMI 180427P00146000 P Apr 27, 2018 146.0 0.00 0.05
CMI 180427P00147000 P Apr 27, 2018 147.0 0.00 0.10
CMI 180427P00148000 P Apr 27, 2018 148.0 0.00 0.10
CMI 180427P00149000 P Apr 27, 2018 149.0 0.00 0.10
CMI 180427P00150000 P Apr 27, 2018 150.0 0.05 0.15
CMI 180427P00152500 P Apr 27, 2018 152.5 0.10 0.20
CMI 180427P00155000 P Apr 27, 2018 155.0 0.30 0.40
CMI 180427P00157500 P Apr 27, 2018 157.5 0.60 0.70
CMI 180427P00160000 P Apr 27, 2018 160.0 1.25 1.40
CMI 180427P00162500 P Apr 27, 2018 162.5 2.35 2.50
CMI 180427P00165000 P Apr 27, 2018 165.0 4.00 4.30
CMI 180427P00167500 P Apr 27, 2018 167.5 6.10 6.40
CMI 180427P00170000 P Apr 27, 2018 170.0 8.40 8.80
CMI 180427P00172500 P Apr 27, 2018 172.5 10.90 11.30
CMI 180427P00175000 P Apr 27, 2018 175.0 13.30 15.20
CMI 180427P00177500 P Apr 27, 2018 177.5 14.90 18.10
CMI 180427P00180000 P Apr 27, 2018 180.0 17.60 20.30
CMI 180427P00182500 P Apr 27, 2018 182.5 19.70 23.50
CMI 180427P00185000 P Apr 27, 2018 185.0 22.50 25.70
CMI 180427P00187500 P Apr 27, 2018 187.5 24.60 28.40
CMI 180427P00190000 P Apr 27, 2018 190.0 27.90 30.40
CMI 180427P00192500 P Apr 27, 2018 192.5 29.30 33.30
CMI 180427P00195000 P Apr 27, 2018 195.0 31.80 35.90
CMI 180427P00197500 P Apr 27, 2018 197.5 34.80 38.30
CMI 180427P00200000 P Apr 27, 2018 200.0 36.90 40.90
CMI 180427P00202500 P Apr 27, 2018 202.5 39.40 43.40
CMI 180427P00205000 P Apr 27, 2018 205.0 42.40 45.80
CMI 180427P00207500 P Apr 27, 2018 207.5 45.60 48.00
CMI 180504C00139000 C May 04, 2018 139.0 20.50 24.90
CMI 180504C00140000 C May 04, 2018 140.0 19.50 24.00
CMI 180504C00141000 C May 04, 2018 141.0 18.40 22.70
CMI 180504C00142000 C May 04, 2018 142.0 17.90 20.80
CMI 180504C00143000 C May 04, 2018 143.0 16.70 20.50
CMI 180504C00144000 C May 04, 2018 144.0 15.80 19.60
CMI 180504C00145000 C May 04, 2018 145.0 15.70 18.30
CMI 180504C00146000 C May 04, 2018 146.0 13.80 18.00
CMI 180504C00147000 C May 04, 2018 147.0 13.00 16.00
CMI 180504C00148000 C May 04, 2018 148.0 12.50 15.20
CMI 180504C00149000 C May 04, 2018 149.0 11.80 14.00
CMI 180504C00150000 C May 04, 2018 150.0 10.80 13.00
CMI 180504C00152500 C May 04, 2018 152.5 9.20 10.70
CMI 180504C00155000 C May 04, 2018 155.0 8.30 8.80
CMI 180504C00157500 C May 04, 2018 157.5 6.70 7.10
CMI 180504C00160000 C May 04, 2018 160.0 5.20 5.50
CMI 180504C00162500 C May 04, 2018 162.5 3.80 4.20
CMI 180504C00165000 C May 04, 2018 165.0 2.85 3.10
CMI 180504C00167500 C May 04, 2018 167.5 2.05 2.20
CMI 180504C00170000 C May 04, 2018 170.0 1.40 1.55
CMI 180504C00172500 C May 04, 2018 172.5 0.85 1.05
CMI 180504C00175000 C May 04, 2018 175.0 0.55 0.70
CMI 180504C00177500 C May 04, 2018 177.5 0.35 0.45
CMI 180504C00180000 C May 04, 2018 180.0 0.20 0.30
CMI 180504C00182500 C May 04, 2018 182.5 0.10 0.20
CMI 180504C00185000 C May 04, 2018 185.0 0.00 0.15
CMI 180504C00187500 C May 04, 2018 187.5 0.00 0.15
CMI 180504C00190000 C May 04, 2018 190.0 0.00 0.15
CMI 180504C00192500 C May 04, 2018 192.5 0.00 0.15
CMI 180504C00195000 C May 04, 2018 195.0 0.00 0.10
CMI 180504C00197500 C May 04, 2018 197.5 0.00 0.15
CMI 180504C00200000 C May 04, 2018 200.0 0.00 0.15
CMI 180504C00202500 C May 04, 2018 202.5 0.00 0.10
CMI 180504C00205000 C May 04, 2018 205.0 0.00 0.10
CMI 180504C00207500 C May 04, 2018 207.5 0.00 0.10
CMI 180504P00139000 P May 04, 2018 139.0 0.15 0.35
CMI 180504P00140000 P May 04, 2018 140.0 0.15 0.50
CMI 180504P00141000 P May 04, 2018 141.0 0.20 0.55
CMI 180504P00142000 P May 04, 2018 142.0 0.25 0.55
CMI 180504P00143000 P May 04, 2018 143.0 0.25 0.60
CMI 180504P00144000 P May 04, 2018 144.0 0.35 0.70
CMI 180504P00145000 P May 04, 2018 145.0 0.45 0.75
CMI 180504P00146000 P May 04, 2018 146.0 0.50 0.95
CMI 180504P00147000 P May 04, 2018 147.0 0.60 0.80
CMI 180504P00148000 P May 04, 2018 148.0 0.70 1.15
CMI 180504P00149000 P May 04, 2018 149.0 0.85 1.05
CMI 180504P00150000 P May 04, 2018 150.0 0.95 1.15
CMI 180504P00152500 P May 04, 2018 152.5 1.40 1.60
CMI 180504P00155000 P May 04, 2018 155.0 2.00 2.30
CMI 180504P00157500 P May 04, 2018 157.5 2.80 2.95
CMI 180504P00160000 P May 04, 2018 160.0 3.70 4.00
CMI 180504P00162500 P May 04, 2018 162.5 4.90 5.20
CMI 180504P00165000 P May 04, 2018 165.0 6.30 6.60
CMI 180504P00167500 P May 04, 2018 167.5 7.90 8.20
CMI 180504P00170000 P May 04, 2018 170.0 9.70 11.20
CMI 180504P00172500 P May 04, 2018 172.5 11.30 13.40
CMI 180504P00175000 P May 04, 2018 175.0 13.70 15.90
CMI 180504P00177500 P May 04, 2018 177.5 15.50 18.60
CMI 180504P00180000 P May 04, 2018 180.0 16.70 21.40
CMI 180504P00182500 P May 04, 2018 182.5 19.00 23.70
CMI 180504P00185000 P May 04, 2018 185.0 21.50 26.00
CMI 180504P00187500 P May 04, 2018 187.5 24.10 28.80
CMI 180504P00190000 P May 04, 2018 190.0 26.50 31.20
CMI 180504P00192500 P May 04, 2018 192.5 29.10 33.60
CMI 180504P00195000 P May 04, 2018 195.0 31.50 36.10
CMI 180504P00197500 P May 04, 2018 197.5 34.00 38.60
CMI 180504P00200000 P May 04, 2018 200.0 36.60 41.20
CMI 180504P00202500 P May 04, 2018 202.5 39.00 43.70
CMI 180504P00205000 P May 04, 2018 205.0 41.60 46.10
CMI 180504P00207500 P May 04, 2018 207.5 44.20 48.60
CMI 180511C00139000 C May 11, 2018 139.0 21.40 24.20
CMI 180511C00140000 C May 11, 2018 140.0 20.10 24.10
CMI 180511C00141000 C May 11, 2018 141.0 18.80 22.90
CMI 180511C00142000 C May 11, 2018 142.0 17.90 21.90
CMI 180511C00143000 C May 11, 2018 143.0 16.80 20.60
CMI 180511C00144000 C May 11, 2018 144.0 16.20 20.10
CMI 180511C00145000 C May 11, 2018 145.0 15.90 17.80
CMI 180511C00146000 C May 11, 2018 146.0 15.00 16.80
CMI 180511C00147000 C May 11, 2018 147.0 14.40 16.50
CMI 180511C00148000 C May 11, 2018 148.0 13.50 15.40
CMI 180511C00149000 C May 11, 2018 149.0 12.50 14.20
CMI 180511C00150000 C May 11, 2018 150.0 12.00 13.30
CMI 180511C00152500 C May 11, 2018 152.5 9.30 11.40
CMI 180511C00155000 C May 11, 2018 155.0 8.90 9.40
CMI 180511C00157500 C May 11, 2018 157.5 7.20 7.70
CMI 180511C00160000 C May 11, 2018 160.0 5.80 6.10
CMI 180511C00162500 C May 11, 2018 162.5 4.50 4.80
CMI 180511C00165000 C May 11, 2018 165.0 3.30 3.70
CMI 180511C00167500 C May 11, 2018 167.5 2.50 2.70
CMI 180511C00170000 C May 11, 2018 170.0 1.80 1.95
CMI 180511C00172500 C May 11, 2018 172.5 1.20 1.40
CMI 180511C00175000 C May 11, 2018 175.0 0.75 1.00
CMI 180511C00177500 C May 11, 2018 177.5 0.50 0.70
CMI 180511C00180000 C May 11, 2018 180.0 0.35 0.45
CMI 180511C00182500 C May 11, 2018 182.5 0.20 0.30
CMI 180511C00185000 C May 11, 2018 185.0 0.10 0.20
CMI 180511C00187500 C May 11, 2018 187.5 0.05 0.15
CMI 180511C00190000 C May 11, 2018 190.0 0.00 0.15
CMI 180511C00192500 C May 11, 2018 192.5 0.00 0.10
CMI 180511C00195000 C May 11, 2018 195.0 0.00 0.10
CMI 180511C00197500 C May 11, 2018 197.5 0.00 0.10
CMI 180511C00200000 C May 11, 2018 200.0 0.00 0.10
CMI 180511C00202500 C May 11, 2018 202.5 0.00 0.10
CMI 180511C00205000 C May 11, 2018 205.0 0.00 0.10
CMI 180511C00207500 C May 11, 2018 207.5 0.00 0.15
CMI 180511P00139000 P May 11, 2018 139.0 0.35 0.50
CMI 180511P00140000 P May 11, 2018 140.0 0.40 0.65
CMI 180511P00141000 P May 11, 2018 141.0 0.45 0.70
CMI 180511P00142000 P May 11, 2018 142.0 0.50 0.80
CMI 180511P00143000 P May 11, 2018 143.0 0.60 0.75
CMI 180511P00144000 P May 11, 2018 144.0 0.65 0.85
CMI 180511P00145000 P May 11, 2018 145.0 0.75 1.05
CMI 180511P00146000 P May 11, 2018 146.0 0.85 1.15
CMI 180511P00147000 P May 11, 2018 147.0 0.95 1.25
CMI 180511P00148000 P May 11, 2018 148.0 1.05 1.35
CMI 180511P00149000 P May 11, 2018 149.0 1.25 1.50
CMI 180511P00150000 P May 11, 2018 150.0 1.40 1.50
CMI 180511P00152500 P May 11, 2018 152.5 1.85 2.05
CMI 180511P00155000 P May 11, 2018 155.0 2.45 2.65
CMI 180511P00157500 P May 11, 2018 157.5 3.20 3.60
CMI 180511P00160000 P May 11, 2018 160.0 4.20 4.50
CMI 180511P00162500 P May 11, 2018 162.5 5.40 5.70
CMI 180511P00165000 P May 11, 2018 165.0 6.80 7.20
CMI 180511P00167500 P May 11, 2018 167.5 8.40 8.70
CMI 180511P00170000 P May 11, 2018 170.0 10.10 10.90
CMI 180511P00172500 P May 11, 2018 172.5 11.90 13.40
CMI 180511P00175000 P May 11, 2018 175.0 14.20 14.50
CMI 180511P00177500 P May 11, 2018 177.5 14.50 19.00
CMI 180511P00180000 P May 11, 2018 180.0 17.10 21.20
CMI 180511P00182500 P May 11, 2018 182.5 19.10 23.90
CMI 180511P00185000 P May 11, 2018 185.0 21.50 26.30
CMI 180511P00187500 P May 11, 2018 187.5 24.00 28.80
CMI 180511P00190000 P May 11, 2018 190.0 26.50 31.10
CMI 180511P00192500 P May 11, 2018 192.5 29.00 33.70
CMI 180511P00195000 P May 11, 2018 195.0 31.30 36.00
CMI 180511P00197500 P May 11, 2018 197.5 34.00 38.70
CMI 180511P00200000 P May 11, 2018 200.0 36.50 41.10
CMI 180511P00202500 P May 11, 2018 202.5 39.10 43.70
CMI 180511P00205000 P May 11, 2018 205.0 41.60 46.20
CMI 180511P00207500 P May 11, 2018 207.5 44.10 48.70
CMI 180518C00115000 C May 18, 2018 115.0 44.90 48.00
CMI 180518C00120000 C May 18, 2018 120.0 39.40 43.60
CMI 180518C00125000 C May 18, 2018 125.0 34.30 38.60
CMI 180518C00130000 C May 18, 2018 130.0 29.50 33.50
CMI 180518C00135000 C May 18, 2018 135.0 24.60 28.60
CMI 180518C00140000 C May 18, 2018 140.0 20.00 23.50
CMI 180518C00145000 C May 18, 2018 145.0 15.70 19.10
CMI 180518C00150000 C May 18, 2018 150.0 11.70 13.70
CMI 180518C00152500 C May 18, 2018 152.5 9.80 12.20
CMI 180518C00155000 C May 18, 2018 155.0 8.30 9.80
CMI 180518C00157500 C May 18, 2018 157.5 7.40 8.00
CMI 180518C00160000 C May 18, 2018 160.0 5.90 6.60
CMI 180518C00162500 C May 18, 2018 162.5 4.60 5.20
CMI 180518C00165000 C May 18, 2018 165.0 3.50 4.20
CMI 180518C00167500 C May 18, 2018 167.5 2.65 3.00
CMI 180518C00170000 C May 18, 2018 170.0 1.95 2.25
CMI 180518C00172500 C May 18, 2018 172.5 1.30 1.65
CMI 180518C00175000 C May 18, 2018 175.0 1.00 1.25
CMI 180518C00177500 C May 18, 2018 177.5 0.65 0.85
CMI 180518C00180000 C May 18, 2018 180.0 0.40 0.65
CMI 180518C00182500 C May 18, 2018 182.5 0.25 0.50
CMI 180518C00185000 C May 18, 2018 185.0 0.15 0.35
CMI 180518C00187500 C May 18, 2018 187.5 0.10 0.30
CMI 180518C00190000 C May 18, 2018 190.0 0.05 0.20
CMI 180518C00192500 C May 18, 2018 192.5 0.00 0.15
CMI 180518C00195000 C May 18, 2018 195.0 0.00 0.25
CMI 180518C00197500 C May 18, 2018 197.5 0.00 0.15
CMI 180518C00200000 C May 18, 2018 200.0 0.00 0.10
CMI 180518C00210000 C May 18, 2018 210.0 0.00 0.10
CMI 180518P00115000 P May 18, 2018 115.0 0.00 0.15
CMI 180518P00120000 P May 18, 2018 120.0 0.05 0.20
CMI 180518P00125000 P May 18, 2018 125.0 0.10 0.25
CMI 180518P00130000 P May 18, 2018 130.0 0.20 0.40
CMI 180518P00135000 P May 18, 2018 135.0 0.35 0.50
CMI 180518P00140000 P May 18, 2018 140.0 0.65 0.80
CMI 180518P00145000 P May 18, 2018 145.0 1.10 1.35
CMI 180518P00150000 P May 18, 2018 150.0 1.90 2.10
CMI 180518P00152500 P May 18, 2018 152.5 2.40 2.80
CMI 180518P00155000 P May 18, 2018 155.0 3.10 3.50
CMI 180518P00157500 P May 18, 2018 157.5 4.00 4.30
CMI 180518P00160000 P May 18, 2018 160.0 5.00 5.40
CMI 180518P00162500 P May 18, 2018 162.5 6.20 6.60
CMI 180518P00165000 P May 18, 2018 165.0 7.60 8.00
CMI 180518P00167500 P May 18, 2018 167.5 9.20 10.70
CMI 180518P00170000 P May 18, 2018 170.0 11.00 12.60
CMI 180518P00172500 P May 18, 2018 172.5 12.90 14.60
CMI 180518P00175000 P May 18, 2018 175.0 15.00 16.70
CMI 180518P00177500 P May 18, 2018 177.5 17.20 19.50
CMI 180518P00180000 P May 18, 2018 180.0 18.70 22.30
CMI 180518P00182500 P May 18, 2018 182.5 21.10 24.60
CMI 180518P00185000 P May 18, 2018 185.0 23.40 27.00
CMI 180518P00187500 P May 18, 2018 187.5 25.70 29.40
CMI 180518P00190000 P May 18, 2018 190.0 28.10 31.80
CMI 180518P00192500 P May 18, 2018 192.5 30.70 34.20
CMI 180518P00195000 P May 18, 2018 195.0 33.20 36.60
CMI 180518P00197500 P May 18, 2018 197.5 35.60 39.40
CMI 180518P00200000 P May 18, 2018 200.0 38.00 41.80
CMI 180518P00210000 P May 18, 2018 210.0 48.70 51.40
CMI 180525C00125000 C May 25, 2018 125.0 34.30 38.70
CMI 180525C00130000 C May 25, 2018 130.0 29.30 33.80
CMI 180525C00135000 C May 25, 2018 135.0 24.70 28.80
CMI 180525C00139000 C May 25, 2018 139.0 20.80 25.00
CMI 180525C00140000 C May 25, 2018 140.0 19.90 23.90
CMI 180525C00141000 C May 25, 2018 141.0 19.40 23.00
CMI 180525C00142000 C May 25, 2018 142.0 18.40 22.30
CMI 180525C00143000 C May 25, 2018 143.0 18.00 19.80
CMI 180525C00144000 C May 25, 2018 144.0 17.10 18.90
CMI 180525C00145000 C May 25, 2018 145.0 16.40 18.00
CMI 180525C00146000 C May 25, 2018 146.0 15.60 18.20
CMI 180525C00147000 C May 25, 2018 147.0 14.20 16.40
CMI 180525C00148000 C May 25, 2018 148.0 14.40 15.40
CMI 180525C00149000 C May 25, 2018 149.0 12.60 15.50
CMI 180525C00150000 C May 25, 2018 150.0 12.50 13.80
CMI 180525C00152500 C May 25, 2018 152.5 9.40 11.90
CMI 180525C00155000 C May 25, 2018 155.0 9.40 9.90
CMI 180525C00157500 C May 25, 2018 157.5 7.70 8.20
CMI 180525C00160000 C May 25, 2018 160.0 6.20 6.70
CMI 180525C00162500 C May 25, 2018 162.5 4.80 5.40
CMI 180525C00165000 C May 25, 2018 165.0 3.90 4.20
CMI 180525C00167500 C May 25, 2018 167.5 3.00 3.30
CMI 180525C00170000 C May 25, 2018 170.0 2.30 2.45
CMI 180525C00172500 C May 25, 2018 172.5 1.65 1.80
CMI 180525C00175000 C May 25, 2018 175.0 1.05 1.35
CMI 180525C00177500 C May 25, 2018 177.5 0.75 0.95
CMI 180525C00180000 C May 25, 2018 180.0 0.55 0.70
CMI 180525C00182500 C May 25, 2018 182.5 0.35 0.50
CMI 180525C00185000 C May 25, 2018 185.0 0.20 0.35
CMI 180525C00187500 C May 25, 2018 187.5 0.10 0.25
CMI 180525C00190000 C May 25, 2018 190.0 0.05 0.20
CMI 180525C00192500 C May 25, 2018 192.5 0.00 0.15
CMI 180525C00195000 C May 25, 2018 195.0 0.00 0.10
CMI 180525C00197500 C May 25, 2018 197.5 0.00 0.10
CMI 180525C00200000 C May 25, 2018 200.0 0.00 0.10
CMI 180525C00202500 C May 25, 2018 202.5 0.00 0.10
CMI 180525C00205000 C May 25, 2018 205.0 0.00 0.10
CMI 180525C00207500 C May 25, 2018 207.5 0.00 0.10
CMI 180525P00125000 P May 25, 2018 125.0 0.20 0.30
CMI 180525P00130000 P May 25, 2018 130.0 0.30 0.45
CMI 180525P00135000 P May 25, 2018 135.0 0.50 0.65
CMI 180525P00139000 P May 25, 2018 139.0 0.75 0.95
CMI 180525P00140000 P May 25, 2018 140.0 0.80 1.05
CMI 180525P00141000 P May 25, 2018 141.0 0.90 1.15
CMI 180525P00142000 P May 25, 2018 142.0 1.00 1.25
CMI 180525P00143000 P May 25, 2018 143.0 1.10 1.25
CMI 180525P00144000 P May 25, 2018 144.0 1.15 1.50
CMI 180525P00145000 P May 25, 2018 145.0 1.35 1.55
CMI 180525P00146000 P May 25, 2018 146.0 1.45 1.80
CMI 180525P00147000 P May 25, 2018 147.0 1.55 1.85
CMI 180525P00148000 P May 25, 2018 148.0 1.75 1.90
CMI 180525P00149000 P May 25, 2018 149.0 1.95 2.20
CMI 180525P00150000 P May 25, 2018 150.0 2.15 2.30
CMI 180525P00152500 P May 25, 2018 152.5 2.75 3.20
CMI 180525P00155000 P May 25, 2018 155.0 3.50 3.80
CMI 180525P00157500 P May 25, 2018 157.5 4.40 4.60
CMI 180525P00160000 P May 25, 2018 160.0 5.40 5.70
CMI 180525P00162500 P May 25, 2018 162.5 6.70 7.00
CMI 180525P00165000 P May 25, 2018 165.0 8.10 8.40
CMI 180525P00167500 P May 25, 2018 167.5 9.70 10.00
CMI 180525P00170000 P May 25, 2018 170.0 11.30 12.60
CMI 180525P00172500 P May 25, 2018 172.5 13.30 15.00
CMI 180525P00175000 P May 25, 2018 175.0 14.80 17.00
CMI 180525P00177500 P May 25, 2018 177.5 16.60 19.10
CMI 180525P00180000 P May 25, 2018 180.0 18.40 22.10
CMI 180525P00182500 P May 25, 2018 182.5 20.70 24.60
CMI 180525P00185000 P May 25, 2018 185.0 22.90 26.90
CMI 180525P00187500 P May 25, 2018 187.5 24.80 29.50
CMI 180525P00190000 P May 25, 2018 190.0 27.40 32.00
CMI 180525P00192500 P May 25, 2018 192.5 29.90 34.50
CMI 180525P00195000 P May 25, 2018 195.0 32.20 37.00
CMI 180525P00197500 P May 25, 2018 197.5 34.70 39.50
CMI 180525P00200000 P May 25, 2018 200.0 37.20 42.00
CMI 180525P00202500 P May 25, 2018 202.5 39.70 44.50
CMI 180525P00205000 P May 25, 2018 205.0 42.20 47.00
CMI 180525P00207500 P May 25, 2018 207.5 44.80 49.50
CMI 180601C00125000 C Jun 01, 2018 125.0 34.60 39.00
CMI 180601C00130000 C Jun 01, 2018 130.0 29.30 34.00
CMI 180601C00135000 C Jun 01, 2018 135.0 24.70 28.70
CMI 180601C00140000 C Jun 01, 2018 140.0 20.10 24.00
CMI 180601C00141000 C Jun 01, 2018 141.0 19.10 23.10
CMI 180601C00142000 C Jun 01, 2018 142.0 18.90 20.80
CMI 180601C00143000 C Jun 01, 2018 143.0 18.20 20.60
CMI 180601C00144000 C Jun 01, 2018 144.0 16.80 19.00
CMI 180601C00145000 C Jun 01, 2018 145.0 16.50 18.70
CMI 180601C00146000 C Jun 01, 2018 146.0 15.60 17.30
CMI 180601C00147000 C Jun 01, 2018 147.0 14.90 16.30
CMI 180601C00148000 C Jun 01, 2018 148.0 13.90 15.80
CMI 180601C00149000 C Jun 01, 2018 149.0 12.40 14.80
CMI 180601C00150000 C Jun 01, 2018 150.0 11.50 13.90
CMI 180601C00152500 C Jun 01, 2018 152.5 10.40 11.90
CMI 180601C00155000 C Jun 01, 2018 155.0 9.70 10.00
CMI 180601C00157500 C Jun 01, 2018 157.5 7.90 8.40
CMI 180601C00160000 C Jun 01, 2018 160.0 6.60 6.90
CMI 180601C00162500 C Jun 01, 2018 162.5 5.10 5.60
CMI 180601C00165000 C Jun 01, 2018 165.0 4.10 4.50
CMI 180601C00167500 C Jun 01, 2018 167.5 3.10 3.50
CMI 180601C00170000 C Jun 01, 2018 170.0 2.40 2.65
CMI 180601C00172500 C Jun 01, 2018 172.5 1.80 2.00
CMI 180601C00175000 C Jun 01, 2018 175.0 1.25 1.50
CMI 180601C00177500 C Jun 01, 2018 177.5 0.85 1.10
CMI 180601C00180000 C Jun 01, 2018 180.0 0.60 0.80
CMI 180601C00182500 C Jun 01, 2018 182.5 0.45 0.60
CMI 180601C00185000 C Jun 01, 2018 185.0 0.30 0.45
CMI 180601C00187500 C Jun 01, 2018 187.5 0.15 0.30
CMI 180601C00190000 C Jun 01, 2018 190.0 0.05 0.20
CMI 180601C00192500 C Jun 01, 2018 192.5 0.00 0.15
CMI 180601C00195000 C Jun 01, 2018 195.0 0.00 0.15
CMI 180601C00197500 C Jun 01, 2018 197.5 0.00 0.15
CMI 180601C00200000 C Jun 01, 2018 200.0 0.00 0.10
CMI 180601C00202500 C Jun 01, 2018 202.5 0.00 0.10
CMI 180601C00205000 C Jun 01, 2018 205.0 0.00 0.10
CMI 180601C00207500 C Jun 01, 2018 207.5 0.00 0.10
CMI 180601P00125000 P Jun 01, 2018 125.0 0.25 0.40
CMI 180601P00130000 P Jun 01, 2018 130.0 0.40 0.55
CMI 180601P00135000 P Jun 01, 2018 135.0 0.60 0.80
CMI 180601P00140000 P Jun 01, 2018 140.0 0.95 1.10
CMI 180601P00141000 P Jun 01, 2018 141.0 1.05 1.25
CMI 180601P00142000 P Jun 01, 2018 142.0 1.15 1.30
CMI 180601P00143000 P Jun 01, 2018 143.0 1.25 1.45
CMI 180601P00144000 P Jun 01, 2018 144.0 1.30 1.65
CMI 180601P00145000 P Jun 01, 2018 145.0 1.50 1.70
CMI 180601P00146000 P Jun 01, 2018 146.0 1.65 1.85
CMI 180601P00147000 P Jun 01, 2018 147.0 1.75 2.05
CMI 180601P00148000 P Jun 01, 2018 148.0 2.00 2.20
CMI 180601P00149000 P Jun 01, 2018 149.0 2.20 2.40
CMI 180601P00150000 P Jun 01, 2018 150.0 2.35 2.55
CMI 180601P00152500 P Jun 01, 2018 152.5 3.00 3.30
CMI 180601P00155000 P Jun 01, 2018 155.0 3.70 4.10
CMI 180601P00157500 P Jun 01, 2018 157.5 4.70 5.00
CMI 180601P00160000 P Jun 01, 2018 160.0 5.70 5.90
CMI 180601P00162500 P Jun 01, 2018 162.5 6.90 7.20
CMI 180601P00165000 P Jun 01, 2018 165.0 8.30 8.60
CMI 180601P00167500 P Jun 01, 2018 167.5 9.90 10.20
CMI 180601P00170000 P Jun 01, 2018 170.0 11.10 12.10
CMI 180601P00172500 P Jun 01, 2018 172.5 13.50 13.80
CMI 180601P00175000 P Jun 01, 2018 175.0 15.20 17.30
CMI 180601P00177500 P Jun 01, 2018 177.5 17.20 19.30
CMI 180601P00180000 P Jun 01, 2018 180.0 18.70 22.30
CMI 180601P00182500 P Jun 01, 2018 182.5 20.60 24.60
CMI 180601P00185000 P Jun 01, 2018 185.0 22.80 27.00
CMI 180601P00187500 P Jun 01, 2018 187.5 25.00 29.50
CMI 180601P00190000 P Jun 01, 2018 190.0 27.20 32.00
CMI 180601P00192500 P Jun 01, 2018 192.5 29.90 34.50
CMI 180601P00195000 P Jun 01, 2018 195.0 32.30 37.00
CMI 180601P00197500 P Jun 01, 2018 197.5 34.70 39.50
CMI 180601P00200000 P Jun 01, 2018 200.0 37.20 42.00
CMI 180601P00202500 P Jun 01, 2018 202.5 39.70 44.50
CMI 180601P00205000 P Jun 01, 2018 205.0 42.30 46.90
CMI 180601P00207500 P Jun 01, 2018 207.5 44.70 49.40
CMI 180615C00110000 C Jun 15, 2018 110.0 50.10 53.00
CMI 180615C00115000 C Jun 15, 2018 115.0 44.40 48.20
CMI 180615C00120000 C Jun 15, 2018 120.0 39.40 43.70
CMI 180615C00125000 C Jun 15, 2018 125.0 34.40 38.20
CMI 180615C00130000 C Jun 15, 2018 130.0 30.30 33.20
CMI 180615C00135000 C Jun 15, 2018 135.0 25.70 28.10
CMI 180615C00140000 C Jun 15, 2018 140.0 21.10 22.80
CMI 180615C00145000 C Jun 15, 2018 145.0 17.30 18.30
CMI 180615C00150000 C Jun 15, 2018 150.0 13.50 14.40
CMI 180615C00155000 C Jun 15, 2018 155.0 10.00 10.70
CMI 180615C00160000 C Jun 15, 2018 160.0 7.10 7.60
CMI 180615C00165000 C Jun 15, 2018 165.0 4.50 5.20
CMI 180615C00170000 C Jun 15, 2018 170.0 2.90 3.30
CMI 180615C00175000 C Jun 15, 2018 175.0 1.75 1.85
CMI 180615C00180000 C Jun 15, 2018 180.0 0.95 1.20
CMI 180615C00185000 C Jun 15, 2018 185.0 0.50 0.70
CMI 180615C00190000 C Jun 15, 2018 190.0 0.25 0.40
CMI 180615C00195000 C Jun 15, 2018 195.0 0.10 0.25
CMI 180615C00200000 C Jun 15, 2018 200.0 0.05 0.20
CMI 180615C00210000 C Jun 15, 2018 210.0 0.00 0.10
CMI 180615C00220000 C Jun 15, 2018 220.0 0.00 0.10
CMI 180615C00230000 C Jun 15, 2018 230.0 0.00 0.10
CMI 180615C00240000 C Jun 15, 2018 240.0 0.00 0.10
CMI 180615P00110000 P Jun 15, 2018 110.0 0.10 0.20
CMI 180615P00115000 P Jun 15, 2018 115.0 0.15 0.30
CMI 180615P00120000 P Jun 15, 2018 120.0 0.25 0.40
CMI 180615P00125000 P Jun 15, 2018 125.0 0.40 0.50
CMI 180615P00130000 P Jun 15, 2018 130.0 0.55 0.70
CMI 180615P00135000 P Jun 15, 2018 135.0 0.85 1.00
CMI 180615P00140000 P Jun 15, 2018 140.0 1.20 1.45
CMI 180615P00145000 P Jun 15, 2018 145.0 1.95 2.10
CMI 180615P00150000 P Jun 15, 2018 150.0 2.85 3.20
CMI 180615P00155000 P Jun 15, 2018 155.0 4.30 4.70
CMI 180615P00160000 P Jun 15, 2018 160.0 6.30 6.70
CMI 180615P00165000 P Jun 15, 2018 165.0 8.90 9.30
CMI 180615P00170000 P Jun 15, 2018 170.0 12.10 12.60
CMI 180615P00175000 P Jun 15, 2018 175.0 15.80 16.40
CMI 180615P00180000 P Jun 15, 2018 180.0 20.10 21.70
CMI 180615P00185000 P Jun 15, 2018 185.0 24.60 26.50
CMI 180615P00190000 P Jun 15, 2018 190.0 28.90 31.80
CMI 180615P00195000 P Jun 15, 2018 195.0 33.90 36.40
CMI 180615P00200000 P Jun 15, 2018 200.0 38.80 41.30
CMI 180615P00210000 P Jun 15, 2018 210.0 48.10 51.70
CMI 180615P00220000 P Jun 15, 2018 220.0 58.10 61.70
CMI 180615P00230000 P Jun 15, 2018 230.0 68.20 71.70
CMI 180615P00240000 P Jun 15, 2018 240.0 78.60 81.20
CMI 180921C00105000 C Sep 21, 2018 105.0 54.80 58.40
CMI 180921C00110000 C Sep 21, 2018 110.0 49.90 52.60
CMI 180921C00115000 C Sep 21, 2018 115.0 44.60 49.00
CMI 180921C00120000 C Sep 21, 2018 120.0 40.20 43.20
CMI 180921C00125000 C Sep 21, 2018 125.0 35.60 38.50
CMI 180921C00130000 C Sep 21, 2018 130.0 31.30 33.40
CMI 180921C00135000 C Sep 21, 2018 135.0 26.90 29.20
CMI 180921C00140000 C Sep 21, 2018 140.0 24.40 24.80
CMI 180921C00145000 C Sep 21, 2018 145.0 19.50 21.30
CMI 180921C00150000 C Sep 21, 2018 150.0 17.00 17.50
CMI 180921C00155000 C Sep 21, 2018 155.0 13.70 14.30
CMI 180921C00160000 C Sep 21, 2018 160.0 11.00 11.30
CMI 180921C00165000 C Sep 21, 2018 165.0 8.60 9.10
CMI 180921C00170000 C Sep 21, 2018 170.0 6.50 6.90
CMI 180921C00175000 C Sep 21, 2018 175.0 4.80 5.20
CMI 180921C00180000 C Sep 21, 2018 180.0 3.40 3.90
CMI 180921C00185000 C Sep 21, 2018 185.0 2.55 2.80
CMI 180921C00190000 C Sep 21, 2018 190.0 1.75 2.00
CMI 180921C00195000 C Sep 21, 2018 195.0 1.20 1.45
CMI 180921C00200000 C Sep 21, 2018 200.0 0.75 1.00
CMI 180921C00210000 C Sep 21, 2018 210.0 0.35 0.55
CMI 180921C00220000 C Sep 21, 2018 220.0 0.15 0.30
CMI 180921C00230000 C Sep 21, 2018 230.0 0.05 0.20
CMI 180921C00240000 C Sep 21, 2018 240.0 0.00 0.15
CMI 180921C00250000 C Sep 21, 2018 250.0 0.00 0.10
CMI 180921C00260000 C Sep 21, 2018 260.0 0.00 0.10
CMI 180921P00105000 P Sep 21, 2018 105.0 0.45 0.50
CMI 180921P00110000 P Sep 21, 2018 110.0 0.60 0.80
CMI 180921P00115000 P Sep 21, 2018 115.0 0.80 1.00
CMI 180921P00120000 P Sep 21, 2018 120.0 1.05 1.25
CMI 180921P00125000 P Sep 21, 2018 125.0 1.45 1.65
CMI 180921P00130000 P Sep 21, 2018 130.0 1.95 2.20
CMI 180921P00135000 P Sep 21, 2018 135.0 2.60 2.85
CMI 180921P00140000 P Sep 21, 2018 140.0 3.50 3.80
CMI 180921P00145000 P Sep 21, 2018 145.0 4.60 5.00
CMI 180921P00150000 P Sep 21, 2018 150.0 6.10 6.30
CMI 180921P00155000 P Sep 21, 2018 155.0 7.90 8.30
CMI 180921P00160000 P Sep 21, 2018 160.0 10.10 10.50
CMI 180921P00165000 P Sep 21, 2018 165.0 12.70 13.10
CMI 180921P00170000 P Sep 21, 2018 170.0 15.60 16.10
CMI 180921P00175000 P Sep 21, 2018 175.0 18.90 20.30
CMI 180921P00180000 P Sep 21, 2018 180.0 22.60 24.50
CMI 180921P00185000 P Sep 21, 2018 185.0 26.50 28.20
CMI 180921P00190000 P Sep 21, 2018 190.0 30.70 32.50
CMI 180921P00195000 P Sep 21, 2018 195.0 34.70 37.60
CMI 180921P00200000 P Sep 21, 2018 200.0 39.50 41.80
CMI 180921P00210000 P Sep 21, 2018 210.0 48.60 52.00
CMI 180921P00220000 P Sep 21, 2018 220.0 58.50 61.80
CMI 180921P00230000 P Sep 21, 2018 230.0 68.50 71.70
CMI 180921P00240000 P Sep 21, 2018 240.0 78.40 81.70
CMI 180921P00250000 P Sep 21, 2018 250.0 88.10 91.90
CMI 180921P00260000 P Sep 21, 2018 260.0 98.30 101.50
CMI 181221C00125000 C Dec 21, 2018 125.0 36.90 38.90
CMI 181221C00130000 C Dec 21, 2018 130.0 32.50 34.70
CMI 181221C00135000 C Dec 21, 2018 135.0 29.10 30.60
CMI 181221C00140000 C Dec 21, 2018 140.0 25.00 26.70
CMI 181221C00145000 C Dec 21, 2018 145.0 21.50 23.20
CMI 181221C00150000 C Dec 21, 2018 150.0 18.50 19.90
CMI 181221C00155000 C Dec 21, 2018 155.0 15.50 16.90
CMI 181221C00160000 C Dec 21, 2018 160.0 12.80 14.40
CMI 181221C00165000 C Dec 21, 2018 165.0 10.80 11.70
CMI 181221C00170000 C Dec 21, 2018 170.0 8.80 9.70
CMI 181221C00175000 C Dec 21, 2018 175.0 7.10 7.80
CMI 181221C00180000 C Dec 21, 2018 180.0 5.50 6.20
CMI 181221C00185000 C Dec 21, 2018 185.0 4.40 5.10
CMI 181221C00190000 C Dec 21, 2018 190.0 3.40 3.90
CMI 181221C00195000 C Dec 21, 2018 195.0 2.55 3.10
CMI 181221C00200000 C Dec 21, 2018 200.0 1.90 2.30
CMI 181221C00210000 C Dec 21, 2018 210.0 1.05 1.40
CMI 181221C00220000 C Dec 21, 2018 220.0 0.55 0.80
CMI 181221C00230000 C Dec 21, 2018 230.0 0.25 0.45
CMI 181221P00125000 P Dec 21, 2018 125.0 2.55 2.90
CMI 181221P00130000 P Dec 21, 2018 130.0 3.20 3.70
CMI 181221P00135000 P Dec 21, 2018 135.0 4.20 4.60
CMI 181221P00140000 P Dec 21, 2018 140.0 5.20 5.80
CMI 181221P00145000 P Dec 21, 2018 145.0 6.70 7.30
CMI 181221P00150000 P Dec 21, 2018 150.0 8.40 8.90
CMI 181221P00155000 P Dec 21, 2018 155.0 10.20 10.90
CMI 181221P00160000 P Dec 21, 2018 160.0 12.70 13.30
CMI 181221P00165000 P Dec 21, 2018 165.0 15.00 15.80
CMI 181221P00170000 P Dec 21, 2018 170.0 18.10 18.90
CMI 181221P00175000 P Dec 21, 2018 175.0 21.20 22.00
CMI 181221P00180000 P Dec 21, 2018 180.0 24.50 26.10
CMI 181221P00185000 P Dec 21, 2018 185.0 28.40 30.00
CMI 181221P00190000 P Dec 21, 2018 190.0 32.30 34.40
CMI 181221P00195000 P Dec 21, 2018 195.0 36.00 38.40
CMI 181221P00200000 P Dec 21, 2018 200.0 40.60 42.80
CMI 181221P00210000 P Dec 21, 2018 210.0 49.00 51.90
CMI 181221P00220000 P Dec 21, 2018 220.0 57.90 62.00
CMI 181221P00230000 P Dec 21, 2018 230.0 68.00 71.50
CMI 190118C00070000 C Jan 18, 2019 70.0 89.30 92.60
CMI 190118C00075000 C Jan 18, 2019 75.0 84.20 88.00
CMI 190118C00080000 C Jan 18, 2019 80.0 79.30 83.00
CMI 190118C00085000 C Jan 18, 2019 85.0 74.20 77.70
CMI 190118C00090000 C Jan 18, 2019 90.0 70.00 72.60
CMI 190118C00095000 C Jan 18, 2019 95.0 64.80 67.70
CMI 190118C00100000 C Jan 18, 2019 100.0 60.00 63.10
CMI 190118C00105000 C Jan 18, 2019 105.0 55.10 58.10
CMI 190118C00110000 C Jan 18, 2019 110.0 50.50 53.10
CMI 190118C00115000 C Jan 18, 2019 115.0 45.90 48.50
CMI 190118C00120000 C Jan 18, 2019 120.0 41.90 43.80
CMI 190118C00125000 C Jan 18, 2019 125.0 37.10 39.30
CMI 190118C00130000 C Jan 18, 2019 130.0 33.30 35.30
CMI 190118C00135000 C Jan 18, 2019 135.0 29.30 31.30
CMI 190118C00140000 C Jan 18, 2019 140.0 25.80 27.60
CMI 190118C00145000 C Jan 18, 2019 145.0 22.40 23.80
CMI 190118C00150000 C Jan 18, 2019 150.0 19.30 20.60
CMI 190118C00155000 C Jan 18, 2019 155.0 16.30 17.70
CMI 190118C00160000 C Jan 18, 2019 160.0 14.40 15.00
CMI 190118C00165000 C Jan 18, 2019 165.0 11.80 12.40
CMI 190118C00170000 C Jan 18, 2019 170.0 9.70 10.30
CMI 190118C00175000 C Jan 18, 2019 175.0 7.80 8.50
CMI 190118C00180000 C Jan 18, 2019 180.0 6.40 7.10
CMI 190118C00185000 C Jan 18, 2019 185.0 5.00 5.60
CMI 190118C00190000 C Jan 18, 2019 190.0 3.90 4.40
CMI 190118C00195000 C Jan 18, 2019 195.0 3.00 3.50
CMI 190118C00200000 C Jan 18, 2019 200.0 2.30 2.70
CMI 190118C00210000 C Jan 18, 2019 210.0 1.30 1.65
CMI 190118C00220000 C Jan 18, 2019 220.0 0.70 0.95
CMI 190118C00230000 C Jan 18, 2019 230.0 0.35 0.55
CMI 190118C00240000 C Jan 18, 2019 240.0 0.15 0.35
CMI 190118C00250000 C Jan 18, 2019 250.0 0.10 0.25
CMI 190118C00260000 C Jan 18, 2019 260.0 0.00 0.15
CMI 190118P00070000 P Jan 18, 2019 70.0 0.15 0.30
CMI 190118P00075000 P Jan 18, 2019 75.0 0.20 0.35
CMI 190118P00080000 P Jan 18, 2019 80.0 0.20 0.45
CMI 190118P00085000 P Jan 18, 2019 85.0 0.40 0.60
CMI 190118P00090000 P Jan 18, 2019 90.0 0.50 0.70
CMI 190118P00095000 P Jan 18, 2019 95.0 0.65 0.90
CMI 190118P00100000 P Jan 18, 2019 100.0 0.85 1.10
CMI 190118P00105000 P Jan 18, 2019 105.0 1.10 1.35
CMI 190118P00110000 P Jan 18, 2019 110.0 1.40 1.65
CMI 190118P00115000 P Jan 18, 2019 115.0 1.85 2.15
CMI 190118P00120000 P Jan 18, 2019 120.0 2.40 2.70
CMI 190118P00125000 P Jan 18, 2019 125.0 3.00 3.40
CMI 190118P00130000 P Jan 18, 2019 130.0 3.80 4.20
CMI 190118P00135000 P Jan 18, 2019 135.0 4.80 5.20
CMI 190118P00140000 P Jan 18, 2019 140.0 6.00 6.40
CMI 190118P00145000 P Jan 18, 2019 145.0 7.30 7.90
CMI 190118P00150000 P Jan 18, 2019 150.0 9.00 9.60
CMI 190118P00155000 P Jan 18, 2019 155.0 11.00 11.70
CMI 190118P00160000 P Jan 18, 2019 160.0 13.30 13.80
CMI 190118P00165000 P Jan 18, 2019 165.0 15.70 16.50
CMI 190118P00170000 P Jan 18, 2019 170.0 18.60 19.60
CMI 190118P00175000 P Jan 18, 2019 175.0 21.80 22.50
CMI 190118P00180000 P Jan 18, 2019 180.0 25.20 25.90
CMI 190118P00185000 P Jan 18, 2019 185.0 28.90 30.50
CMI 190118P00190000 P Jan 18, 2019 190.0 32.50 34.70
CMI 190118P00195000 P Jan 18, 2019 195.0 36.70 38.90
CMI 190118P00200000 P Jan 18, 2019 200.0 40.70 43.10
CMI 190118P00210000 P Jan 18, 2019 210.0 49.70 52.00
CMI 190118P00220000 P Jan 18, 2019 220.0 58.20 62.10
CMI 190118P00230000 P Jan 18, 2019 230.0 68.30 71.70
CMI 190118P00240000 P Jan 18, 2019 240.0 77.90 81.70
CMI 190118P00250000 P Jan 18, 2019 250.0 88.50 91.60
CMI 190118P00260000 P Jan 18, 2019 260.0 98.00 101.40
CMI 200117C00080000 C Jan 17, 2020 80.0 79.10 83.30
CMI 200117C00085000 C Jan 17, 2020 85.0 74.10 78.50
CMI 200117C00090000 C Jan 17, 2020 90.0 69.50 74.00
CMI 200117C00095000 C Jan 17, 2020 95.0 64.70 68.80
CMI 200117C00100000 C Jan 17, 2020 100.0 60.50 64.40
CMI 200117C00105000 C Jan 17, 2020 105.0 56.40 60.20
CMI 200117C00110000 C Jan 17, 2020 110.0 52.50 56.40
CMI 200117C00115000 C Jan 17, 2020 115.0 48.30 52.10
CMI 200117C00120000 C Jan 17, 2020 120.0 44.90 48.70
CMI 200117C00125000 C Jan 17, 2020 125.0 41.00 45.50
CMI 200117C00130000 C Jan 17, 2020 130.0 37.70 41.30
CMI 200117C00135000 C Jan 17, 2020 135.0 34.30 38.00
CMI 200117C00140000 C Jan 17, 2020 140.0 30.60 34.40
CMI 200117C00145000 C Jan 17, 2020 145.0 28.00 31.60
CMI 200117C00150000 C Jan 17, 2020 150.0 25.50 29.10
CMI 200117C00155000 C Jan 17, 2020 155.0 22.60 25.90
CMI 200117C00160000 C Jan 17, 2020 160.0 20.10 23.70
CMI 200117C00165000 C Jan 17, 2020 165.0 18.40 21.40
CMI 200117C00170000 C Jan 17, 2020 170.0 16.40 19.30
CMI 200117C00175000 C Jan 17, 2020 175.0 14.50 17.10
CMI 200117C00180000 C Jan 17, 2020 180.0 13.10 15.30
CMI 200117C00185000 C Jan 17, 2020 185.0 11.50 14.20
CMI 200117C00190000 C Jan 17, 2020 190.0 9.60 12.60
CMI 200117C00195000 C Jan 17, 2020 195.0 8.90 11.40
CMI 200117C00200000 C Jan 17, 2020 200.0 8.00 10.30
CMI 200117C00210000 C Jan 17, 2020 210.0 6.40 8.30
CMI 200117C00220000 C Jan 17, 2020 220.0 4.70 5.70
CMI 200117C00230000 C Jan 17, 2020 230.0 3.60 4.80
CMI 200117C00240000 C Jan 17, 2020 240.0 2.60 3.70
CMI 200117C00250000 C Jan 17, 2020 250.0 2.05 2.75
CMI 200117C00260000 C Jan 17, 2020 260.0 1.45 2.00
CMI 200117C00270000 C Jan 17, 2020 270.0 1.05 1.50
CMI 200117C00280000 C Jan 17, 2020 280.0 0.75 1.15
CMI 200117P00080000 P Jan 17, 2020 80.0 1.50 1.95
CMI 200117P00085000 P Jan 17, 2020 85.0 1.80 2.30
CMI 200117P00090000 P Jan 17, 2020 90.0 2.25 2.90
CMI 200117P00095000 P Jan 17, 2020 95.0 2.70 3.50
CMI 200117P00100000 P Jan 17, 2020 100.0 3.10 3.90
CMI 200117P00105000 P Jan 17, 2020 105.0 4.10 4.70
CMI 200117P00110000 P Jan 17, 2020 110.0 4.90 5.50
CMI 200117P00115000 P Jan 17, 2020 115.0 5.80 6.50
CMI 200117P00120000 P Jan 17, 2020 120.0 6.70 7.80
CMI 200117P00125000 P Jan 17, 2020 125.0 7.70 9.30
CMI 200117P00130000 P Jan 17, 2020 130.0 9.20 10.40
CMI 200117P00135000 P Jan 17, 2020 135.0 10.70 12.30
CMI 200117P00140000 P Jan 17, 2020 140.0 12.60 13.40
CMI 200117P00145000 P Jan 17, 2020 145.0 14.40 15.60
CMI 200117P00150000 P Jan 17, 2020 150.0 15.90 17.90
CMI 200117P00155000 P Jan 17, 2020 155.0 18.10 20.20
CMI 200117P00160000 P Jan 17, 2020 160.0 20.80 22.90
CMI 200117P00165000 P Jan 17, 2020 165.0 23.00 25.70
CMI 200117P00170000 P Jan 17, 2020 170.0 26.20 28.20
CMI 200117P00175000 P Jan 17, 2020 175.0 28.90 31.30
CMI 200117P00180000 P Jan 17, 2020 180.0 32.10 34.20
CMI 200117P00185000 P Jan 17, 2020 185.0 34.20 38.10
CMI 200117P00190000 P Jan 17, 2020 190.0 38.00 41.30
CMI 200117P00195000 P Jan 17, 2020 195.0 40.50 45.00
CMI 200117P00200000 P Jan 17, 2020 200.0 45.10 48.60
CMI 200117P00210000 P Jan 17, 2020 210.0 53.70 56.70
CMI 200117P00220000 P Jan 17, 2020 220.0 61.40 64.90
CMI 200117P00230000 P Jan 17, 2020 230.0 70.10 73.60
CMI 200117P00240000 P Jan 17, 2020 240.0 78.90 82.80
CMI 200117P00250000 P Jan 17, 2020 250.0 88.60 92.20
CMI 200117P00260000 P Jan 17, 2020 260.0 97.80 102.00
CMI 200117P00270000 P Jan 17, 2020 270.0 107.80 111.80
CMI 200117P00280000 P Jan 17, 2020 280.0 117.80 121.80
OPRA data is delayed 15 minutes.