Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Cummins Inc (CMI)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 150424C00110000 C 04/24/15 110.0 23.30 25.80
CMI 150424C00115000 C 04/24/15 115.0 18.10 20.50
CMI 150424C00116000 C 04/24/15 116.0 17.20 19.50
CMI 150424C00117000 C 04/24/15 117.0 16.10 18.70
CMI 150424C00118000 C 04/24/15 118.0 15.30 17.70
CMI 150424C00119000 C 04/24/15 119.0 14.20 15.50
CMI 150424C00120000 C 04/24/15 120.0 13.10 15.50
CMI 150424C00121000 C 04/24/15 121.0 11.90 14.50
CMI 150424C00122000 C 04/24/15 122.0 11.30 13.50
CMI 150424C00123000 C 04/24/15 123.0 10.10 12.00
CMI 150424C00124000 C 04/24/15 124.0 9.30 10.60
CMI 150424C00125000 C 04/24/15 125.0 8.50 10.10
CMI 150424C00126000 C 04/24/15 126.0 7.50 8.70
CMI 150424C00127000 C 04/24/15 127.0 6.50 8.20
CMI 150424C00128000 C 04/24/15 128.0 5.40 7.30
CMI 150424C00129000 C 04/24/15 129.0 4.70 6.10
CMI 150424C00130000 C 04/24/15 130.0 3.90 5.30
CMI 150424C00131000 C 04/24/15 131.0 3.10 4.40
CMI 150424C00132000 C 04/24/15 132.0 2.40 3.10
CMI 150424C00133000 C 04/24/15 133.0 2.00 2.15
CMI 150424C00134000 C 04/24/15 134.0 1.40 1.55
CMI 150424C00135000 C 04/24/15 135.0 0.95 1.10
CMI 150424C00136000 C 04/24/15 136.0 0.60 0.70
CMI 150424C00137000 C 04/24/15 137.0 0.35 0.45
CMI 150424C00138000 C 04/24/15 138.0 0.15 0.45
CMI 150424C00139000 C 04/24/15 139.0 0.10 0.20
CMI 150424C00140000 C 04/24/15 140.0 0.00 0.35
CMI 150424C00141000 C 04/24/15 141.0 0.00 0.30
CMI 150424C00142000 C 04/24/15 142.0 0.00 0.30
CMI 150424C00143000 C 04/24/15 143.0 0.00 0.25
CMI 150424C00144000 C 04/24/15 144.0 0.00 0.30
CMI 150424C00145000 C 04/24/15 145.0 0.00 0.15
CMI 150424C00146000 C 04/24/15 146.0 0.00 0.15
CMI 150424C00147000 C 04/24/15 147.0 0.00 0.15
CMI 150424C00148000 C 04/24/15 148.0 0.00 0.15
CMI 150424C00149000 C 04/24/15 149.0 0.00 0.15
CMI 150424C00150000 C 04/24/15 150.0 0.00 0.15
CMI 150424C00152500 C 04/24/15 152.5 0.00 0.15
CMI 150424C00155000 C 04/24/15 155.0 0.00 0.25
CMI 150424C00157500 C 04/24/15 157.5 0.00 0.25
CMI 150424C00160000 C 04/24/15 160.0 0.00 0.15
CMI 150424C00162500 C 04/24/15 162.5 0.00 0.20
CMI 150424C00165000 C 04/24/15 165.0 0.00 0.20
CMI 150424C00167500 C 04/24/15 167.5 0.00 0.15
CMI 150424C00170000 C 04/24/15 170.0 0.00 0.15
CMI 150424P00110000 P 04/24/15 110.0 0.00 0.15
CMI 150424P00115000 P 04/24/15 115.0 0.00 0.15
CMI 150424P00116000 P 04/24/15 116.0 0.00 0.30
CMI 150424P00117000 P 04/24/15 117.0 0.00 0.30
CMI 150424P00118000 P 04/24/15 118.0 0.00 0.30
CMI 150424P00119000 P 04/24/15 119.0 0.00 0.30
CMI 150424P00120000 P 04/24/15 120.0 0.00 0.20
CMI 150424P00121000 P 04/24/15 121.0 0.00 0.30
CMI 150424P00122000 P 04/24/15 122.0 0.00 0.30
CMI 150424P00123000 P 04/24/15 123.0 0.00 0.20
CMI 150424P00124000 P 04/24/15 124.0 0.00 0.20
CMI 150424P00125000 P 04/24/15 125.0 0.05 0.25
CMI 150424P00126000 P 04/24/15 126.0 0.00 0.30
CMI 150424P00127000 P 04/24/15 127.0 0.00 0.35
CMI 150424P00128000 P 04/24/15 128.0 0.00 0.40
CMI 150424P00129000 P 04/24/15 129.0 0.10 0.50
CMI 150424P00130000 P 04/24/15 130.0 0.35 0.50
CMI 150424P00131000 P 04/24/15 131.0 0.55 0.65
CMI 150424P00132000 P 04/24/15 132.0 0.80 0.90
CMI 150424P00133000 P 04/24/15 133.0 1.10 1.25
CMI 150424P00134000 P 04/24/15 134.0 1.50 1.65
CMI 150424P00135000 P 04/24/15 135.0 1.85 2.20
CMI 150424P00136000 P 04/24/15 136.0 2.35 3.00
CMI 150424P00137000 P 04/24/15 137.0 2.75 4.00
CMI 150424P00138000 P 04/24/15 138.0 3.40 4.90
CMI 150424P00139000 P 04/24/15 139.0 4.70 5.80
CMI 150424P00140000 P 04/24/15 140.0 5.50 6.80
CMI 150424P00141000 P 04/24/15 141.0 6.50 7.70
CMI 150424P00142000 P 04/24/15 142.0 7.50 8.90
CMI 150424P00143000 P 04/24/15 143.0 8.50 9.90
CMI 150424P00144000 P 04/24/15 144.0 9.50 10.80
CMI 150424P00145000 P 04/24/15 145.0 10.40 11.80
CMI 150424P00146000 P 04/24/15 146.0 11.40 13.20
CMI 150424P00147000 P 04/24/15 147.0 12.40 14.00
CMI 150424P00148000 P 04/24/15 148.0 13.50 14.80
CMI 150424P00149000 P 04/24/15 149.0 14.50 16.20
CMI 150424P00150000 P 04/24/15 150.0 15.50 16.80
CMI 150424P00152500 P 04/24/15 152.5 18.00 19.60
CMI 150424P00155000 P 04/24/15 155.0 19.30 23.10
CMI 150424P00157500 P 04/24/15 157.5 21.80 24.80
CMI 150424P00160000 P 04/24/15 160.0 24.30 27.00
CMI 150424P00162500 P 04/24/15 162.5 26.80 29.50
CMI 150424P00165000 P 04/24/15 165.0 29.10 32.10
CMI 150424P00167500 P 04/24/15 167.5 31.70 34.60
CMI 150424P00170000 P 04/24/15 170.0 34.30 37.20
CMI 150501C00110000 C 05/01/15 110.0 23.10 24.60
CMI 150501C00115000 C 05/01/15 115.0 18.10 19.60
CMI 150501C00120000 C 05/01/15 120.0 13.50 15.80
CMI 150501C00123000 C 05/01/15 123.0 10.80 12.50
CMI 150501C00124000 C 05/01/15 124.0 9.90 11.60
CMI 150501C00125000 C 05/01/15 125.0 9.10 10.50
CMI 150501C00126000 C 05/01/15 126.0 8.20 9.80
CMI 150501C00127000 C 05/01/15 127.0 7.40 8.50
CMI 150501C00128000 C 05/01/15 128.0 6.60 8.10
CMI 150501C00129000 C 05/01/15 129.0 6.00 7.50
CMI 150501C00130000 C 05/01/15 130.0 5.40 5.90
CMI 150501C00131000 C 05/01/15 131.0 4.70 5.30
CMI 150501C00132000 C 05/01/15 132.0 4.00 4.60
CMI 150501C00133000 C 05/01/15 133.0 3.40 3.90
CMI 150501C00134000 C 05/01/15 134.0 2.85 3.30
CMI 150501C00135000 C 05/01/15 135.0 2.35 2.65
CMI 150501C00136000 C 05/01/15 136.0 1.90 2.15
CMI 150501C00137000 C 05/01/15 137.0 1.55 1.70
CMI 150501C00138000 C 05/01/15 138.0 1.20 1.40
CMI 150501C00139000 C 05/01/15 139.0 0.95 1.20
CMI 150501C00140000 C 05/01/15 140.0 0.70 0.85
CMI 150501C00141000 C 05/01/15 141.0 0.55 0.65
CMI 150501C00142000 C 05/01/15 142.0 0.40 0.50
CMI 150501C00143000 C 05/01/15 143.0 0.25 0.60
CMI 150501C00144000 C 05/01/15 144.0 0.15 0.50
CMI 150501C00145000 C 05/01/15 145.0 0.15 0.40
CMI 150501C00146000 C 05/01/15 146.0 0.05 0.35
CMI 150501C00147000 C 05/01/15 147.0 0.05 0.20
CMI 150501C00148000 C 05/01/15 148.0 0.00 0.20
CMI 150501C00149000 C 05/01/15 149.0 0.00 0.20
CMI 150501C00150000 C 05/01/15 150.0 0.00 0.30
CMI 150501C00152500 C 05/01/15 152.5 0.00 0.20
CMI 150501C00155000 C 05/01/15 155.0 0.00 0.30
CMI 150501C00157500 C 05/01/15 157.5 0.00 0.25
CMI 150501C00160000 C 05/01/15 160.0 0.00 0.30
CMI 150501C00162500 C 05/01/15 162.5 0.00 0.30
CMI 150501C00165000 C 05/01/15 165.0 0.00 0.30
CMI 150501C00167500 C 05/01/15 167.5 0.00 0.15
CMI 150501C00170000 C 05/01/15 170.0 0.00 0.30
CMI 150501C00175000 C 05/01/15 175.0 0.00 0.25
CMI 150501P00110000 P 05/01/15 110.0 0.00 0.35
CMI 150501P00115000 P 05/01/15 115.0 0.00 0.25
CMI 150501P00120000 P 05/01/15 120.0 0.05 0.35
CMI 150501P00123000 P 05/01/15 123.0 0.20 0.55
CMI 150501P00124000 P 05/01/15 124.0 0.50 0.65
CMI 150501P00125000 P 05/01/15 125.0 0.60 0.70
CMI 150501P00126000 P 05/01/15 126.0 0.70 0.95
CMI 150501P00127000 P 05/01/15 127.0 0.85 1.00
CMI 150501P00128000 P 05/01/15 128.0 1.00 1.20
CMI 150501P00129000 P 05/01/15 129.0 1.20 1.40
CMI 150501P00130000 P 05/01/15 130.0 1.45 1.65
CMI 150501P00131000 P 05/01/15 131.0 1.75 1.95
CMI 150501P00132000 P 05/01/15 132.0 2.10 2.30
CMI 150501P00133000 P 05/01/15 133.0 2.45 2.70
CMI 150501P00134000 P 05/01/15 134.0 2.95 3.20
CMI 150501P00135000 P 05/01/15 135.0 3.30 3.80
CMI 150501P00136000 P 05/01/15 136.0 3.80 4.50
CMI 150501P00137000 P 05/01/15 137.0 4.40 4.90
CMI 150501P00138000 P 05/01/15 138.0 5.10 5.80
CMI 150501P00139000 P 05/01/15 139.0 5.60 6.30
CMI 150501P00140000 P 05/01/15 140.0 5.70 7.30
CMI 150501P00141000 P 05/01/15 141.0 6.70 8.20
CMI 150501P00142000 P 05/01/15 142.0 7.40 9.20
CMI 150501P00143000 P 05/01/15 143.0 8.70 10.00
CMI 150501P00144000 P 05/01/15 144.0 9.10 11.00
CMI 150501P00145000 P 05/01/15 145.0 10.20 11.90
CMI 150501P00146000 P 05/01/15 146.0 11.40 13.20
CMI 150501P00147000 P 05/01/15 147.0 12.60 14.00
CMI 150501P00148000 P 05/01/15 148.0 13.60 15.10
CMI 150501P00149000 P 05/01/15 149.0 13.50 16.00
CMI 150501P00150000 P 05/01/15 150.0 15.50 17.10
CMI 150501P00152500 P 05/01/15 152.5 16.90 19.50
CMI 150501P00155000 P 05/01/15 155.0 19.30 22.30
CMI 150501P00157500 P 05/01/15 157.5 21.70 25.10
CMI 150501P00160000 P 05/01/15 160.0 24.30 27.30
CMI 150501P00162500 P 05/01/15 162.5 26.80 29.80
CMI 150501P00165000 P 05/01/15 165.0 29.30 32.30
CMI 150501P00167500 P 05/01/15 167.5 31.70 35.20
CMI 150501P00170000 P 05/01/15 170.0 34.30 38.00
CMI 150501P00175000 P 05/01/15 175.0 39.30 42.90
CMI 150508C00110000 C 05/08/15 110.0 22.90 25.90
CMI 150508C00115000 C 05/08/15 115.0 18.30 21.10
CMI 150508C00120000 C 05/08/15 120.0 13.40 16.10
CMI 150508C00123000 C 05/08/15 123.0 10.60 13.30
CMI 150508C00124000 C 05/08/15 124.0 10.10 12.30
CMI 150508C00125000 C 05/08/15 125.0 9.10 11.70
CMI 150508C00126000 C 05/08/15 126.0 8.30 10.30
CMI 150508C00127000 C 05/08/15 127.0 7.60 9.40
CMI 150508C00128000 C 05/08/15 128.0 7.00 8.60
CMI 150508C00129000 C 05/08/15 129.0 6.40 7.80
CMI 150508C00130000 C 05/08/15 130.0 5.60 6.10
CMI 150508C00131000 C 05/08/15 131.0 4.90 5.60
CMI 150508C00132000 C 05/08/15 132.0 4.30 5.10
CMI 150508C00133000 C 05/08/15 133.0 3.70 4.20
CMI 150508C00134000 C 05/08/15 134.0 3.10 3.40
CMI 150508C00135000 C 05/08/15 135.0 2.65 2.85
CMI 150508C00136000 C 05/08/15 136.0 2.20 2.40
CMI 150508C00137000 C 05/08/15 137.0 1.85 2.00
CMI 150508C00138000 C 05/08/15 138.0 1.50 1.65
CMI 150508C00139000 C 05/08/15 139.0 1.20 1.40
CMI 150508C00140000 C 05/08/15 140.0 0.90 1.10
CMI 150508C00141000 C 05/08/15 141.0 0.75 0.85
CMI 150508C00142000 C 05/08/15 142.0 0.50 0.85
CMI 150508C00143000 C 05/08/15 143.0 0.45 0.55
CMI 150508C00144000 C 05/08/15 144.0 0.30 0.45
CMI 150508C00145000 C 05/08/15 145.0 0.20 0.60
CMI 150508C00146000 C 05/08/15 146.0 0.15 0.50
CMI 150508C00147000 C 05/08/15 147.0 0.10 0.45
CMI 150508C00148000 C 05/08/15 148.0 0.05 0.50
CMI 150508C00149000 C 05/08/15 149.0 0.00 0.25
CMI 150508C00150000 C 05/08/15 150.0 0.00 0.30
CMI 150508C00152500 C 05/08/15 152.5 0.00 0.25
CMI 150508C00155000 C 05/08/15 155.0 0.00 0.20
CMI 150508C00157500 C 05/08/15 157.5 0.00 0.30
CMI 150508C00160000 C 05/08/15 160.0 0.00 0.30
CMI 150508C00162500 C 05/08/15 162.5 0.00 0.15
CMI 150508C00165000 C 05/08/15 165.0 0.00 0.15
CMI 150508C00167500 C 05/08/15 167.5 0.00 0.15
CMI 150508P00110000 P 05/08/15 110.0 0.00 0.35
CMI 150508P00115000 P 05/08/15 115.0 0.05 0.45
CMI 150508P00120000 P 05/08/15 120.0 0.10 0.55
CMI 150508P00123000 P 05/08/15 123.0 0.45 0.70
CMI 150508P00124000 P 05/08/15 124.0 0.45 0.85
CMI 150508P00125000 P 05/08/15 125.0 0.75 0.90
CMI 150508P00126000 P 05/08/15 126.0 0.90 1.15
CMI 150508P00127000 P 05/08/15 127.0 1.10 1.25
CMI 150508P00128000 P 05/08/15 128.0 1.30 1.45
CMI 150508P00129000 P 05/08/15 129.0 1.50 1.70
CMI 150508P00130000 P 05/08/15 130.0 1.75 1.95
CMI 150508P00131000 P 05/08/15 131.0 2.05 2.25
CMI 150508P00132000 P 05/08/15 132.0 2.35 2.60
CMI 150508P00133000 P 05/08/15 133.0 2.70 3.20
CMI 150508P00134000 P 05/08/15 134.0 3.20 3.50
CMI 150508P00135000 P 05/08/15 135.0 3.50 4.20
CMI 150508P00136000 P 05/08/15 136.0 4.10 4.80
CMI 150508P00137000 P 05/08/15 137.0 4.70 5.50
CMI 150508P00138000 P 05/08/15 138.0 5.40 6.10
CMI 150508P00139000 P 05/08/15 139.0 5.90 6.90
CMI 150508P00140000 P 05/08/15 140.0 5.80 7.70
CMI 150508P00141000 P 05/08/15 141.0 6.60 8.50
CMI 150508P00142000 P 05/08/15 142.0 7.30 9.30
CMI 150508P00143000 P 05/08/15 143.0 8.20 10.20
CMI 150508P00144000 P 05/08/15 144.0 9.00 11.10
CMI 150508P00145000 P 05/08/15 145.0 9.90 12.00
CMI 150508P00146000 P 05/08/15 146.0 10.60 13.20
CMI 150508P00147000 P 05/08/15 147.0 11.50 14.20
CMI 150508P00148000 P 05/08/15 148.0 12.50 15.60
CMI 150508P00149000 P 05/08/15 149.0 13.40 16.50
CMI 150508P00150000 P 05/08/15 150.0 14.30 17.60
CMI 150508P00152500 P 05/08/15 152.5 16.90 20.00
CMI 150508P00155000 P 05/08/15 155.0 19.20 23.10
CMI 150508P00157500 P 05/08/15 157.5 21.60 24.50
CMI 150508P00160000 P 05/08/15 160.0 24.10 28.10
CMI 150508P00162500 P 05/08/15 162.5 26.60 30.70
CMI 150508P00165000 P 05/08/15 165.0 29.20 33.20
CMI 150508P00167500 P 05/08/15 167.5 31.70 34.90
CMI 150515C00070000 C 05/15/15 70.0 62.00 66.00
CMI 150515C00075000 C 05/15/15 75.0 56.90 61.00
CMI 150515C00080000 C 05/15/15 80.0 52.00 56.00
CMI 150515C00085000 C 05/15/15 85.0 46.90 51.00
CMI 150515C00090000 C 05/15/15 90.0 42.30 45.80
CMI 150515C00095000 C 05/15/15 95.0 37.20 40.70
CMI 150515C00100000 C 05/15/15 100.0 32.90 35.10
CMI 150515C00105000 C 05/15/15 105.0 28.10 30.10
CMI 150515C00110000 C 05/15/15 110.0 23.20 26.00
CMI 150515C00115000 C 05/15/15 115.0 18.60 20.60
CMI 150515C00120000 C 05/15/15 120.0 13.90 15.90
CMI 150515C00125000 C 05/15/15 125.0 9.50 11.50
CMI 150515C00130000 C 05/15/15 130.0 5.90 6.20
CMI 150515C00135000 C 05/15/15 135.0 2.95 3.20
CMI 150515C00140000 C 05/15/15 140.0 1.15 1.25
CMI 150515C00145000 C 05/15/15 145.0 0.35 0.45
CMI 150515C00150000 C 05/15/15 150.0 0.10 0.20
CMI 150515C00155000 C 05/15/15 155.0 0.00 0.15
CMI 150515C00160000 C 05/15/15 160.0 0.00 0.10
CMI 150515C00165000 C 05/15/15 165.0 0.00 0.10
CMI 150515C00170000 C 05/15/15 170.0 0.00 0.10
CMI 150515C00175000 C 05/15/15 175.0 0.00 0.10
CMI 150515C00180000 C 05/15/15 180.0 0.00 0.10
CMI 150515C00185000 C 05/15/15 185.0 0.00 0.10
CMI 150515C00190000 C 05/15/15 190.0 0.00 0.10
CMI 150515C00195000 C 05/15/15 195.0 0.00 0.10
CMI 150515C00200000 C 05/15/15 200.0 0.00 0.10
CMI 150515P00070000 P 05/15/15 70.0 0.00 0.10
CMI 150515P00075000 P 05/15/15 75.0 0.00 0.10
CMI 150515P00080000 P 05/15/15 80.0 0.00 0.10
CMI 150515P00085000 P 05/15/15 85.0 0.00 0.10
CMI 150515P00090000 P 05/15/15 90.0 0.00 0.10
CMI 150515P00095000 P 05/15/15 95.0 0.00 0.15
CMI 150515P00100000 P 05/15/15 100.0 0.00 0.15
CMI 150515P00105000 P 05/15/15 105.0 0.00 0.20
CMI 150515P00110000 P 05/15/15 110.0 0.10 0.25
CMI 150515P00115000 P 05/15/15 115.0 0.20 0.30
CMI 150515P00120000 P 05/15/15 120.0 0.45 0.60
CMI 150515P00125000 P 05/15/15 125.0 0.95 1.05
CMI 150515P00130000 P 05/15/15 130.0 2.00 2.15
CMI 150515P00135000 P 05/15/15 135.0 4.00 4.20
CMI 150515P00140000 P 05/15/15 140.0 7.10 7.40
CMI 150515P00145000 P 05/15/15 145.0 10.90 12.00
CMI 150515P00150000 P 05/15/15 150.0 15.60 16.90
CMI 150515P00155000 P 05/15/15 155.0 20.10 21.90
CMI 150515P00160000 P 05/15/15 160.0 24.30 27.00
CMI 150515P00165000 P 05/15/15 165.0 29.20 32.00
CMI 150515P00170000 P 05/15/15 170.0 34.20 37.00
CMI 150515P00175000 P 05/15/15 175.0 39.10 42.10
CMI 150515P00180000 P 05/15/15 180.0 44.20 48.00
CMI 150515P00185000 P 05/15/15 185.0 49.20 52.90
CMI 150515P00190000 P 05/15/15 190.0 54.20 58.10
CMI 150515P00195000 P 05/15/15 195.0 59.20 62.90
CMI 150515P00200000 P 05/15/15 200.0 64.20 67.90
CMI 150522C00105000 C 05/22/15 105.0 28.00 30.10
CMI 150522C00110000 C 05/22/15 110.0 22.90 26.10
CMI 150522C00115000 C 05/22/15 115.0 17.80 21.30
CMI 150522C00120000 C 05/22/15 120.0 13.80 16.20
CMI 150522C00123000 C 05/22/15 123.0 10.50 13.40
CMI 150522C00124000 C 05/22/15 124.0 9.90 12.50
CMI 150522C00125000 C 05/22/15 125.0 9.50 11.70
CMI 150522C00126000 C 05/22/15 126.0 8.70 10.50
CMI 150522C00127000 C 05/22/15 127.0 7.90 9.70
CMI 150522C00128000 C 05/22/15 128.0 7.40 8.90
CMI 150522C00129000 C 05/22/15 129.0 6.70 8.10
CMI 150522C00130000 C 05/22/15 130.0 6.00 6.80
CMI 150522C00131000 C 05/22/15 131.0 5.30 6.60
CMI 150522C00132000 C 05/22/15 132.0 4.70 5.80
CMI 150522C00133000 C 05/22/15 133.0 4.10 4.60
CMI 150522C00134000 C 05/22/15 134.0 3.50 3.80
CMI 150522C00135000 C 05/22/15 135.0 3.00 3.30
CMI 150522C00136000 C 05/22/15 136.0 2.50 3.20
CMI 150522C00137000 C 05/22/15 137.0 2.20 2.50
CMI 150522C00138000 C 05/22/15 138.0 1.75 2.15
CMI 150522C00139000 C 05/22/15 139.0 1.50 1.70
CMI 150522C00140000 C 05/22/15 140.0 1.25 1.40
CMI 150522C00141000 C 05/22/15 141.0 1.00 1.15
CMI 150522C00142000 C 05/22/15 142.0 0.80 0.95
CMI 150522C00143000 C 05/22/15 143.0 0.65 0.80
CMI 150522C00144000 C 05/22/15 144.0 0.50 0.65
CMI 150522C00145000 C 05/22/15 145.0 0.35 0.50
CMI 150522C00146000 C 05/22/15 146.0 0.25 0.65
CMI 150522C00147000 C 05/22/15 147.0 0.20 0.35
CMI 150522C00148000 C 05/22/15 148.0 0.10 0.50
CMI 150522C00149000 C 05/22/15 149.0 0.05 0.45
CMI 150522C00150000 C 05/22/15 150.0 0.10 0.20
CMI 150522C00152500 C 05/22/15 152.5 0.05 0.25
CMI 150522C00155000 C 05/22/15 155.0 0.00 0.30
CMI 150522C00157500 C 05/22/15 157.5 0.00 0.25
CMI 150522C00160000 C 05/22/15 160.0 0.00 0.25
CMI 150522P00105000 P 05/22/15 105.0 0.00 0.25
CMI 150522P00110000 P 05/22/15 110.0 0.05 0.40
CMI 150522P00115000 P 05/22/15 115.0 0.10 0.55
CMI 150522P00120000 P 05/22/15 120.0 0.35 0.80
CMI 150522P00123000 P 05/22/15 123.0 0.85 1.15
CMI 150522P00124000 P 05/22/15 124.0 1.10 1.25
CMI 150522P00125000 P 05/22/15 125.0 1.25 1.40
CMI 150522P00126000 P 05/22/15 126.0 1.40 1.60
CMI 150522P00127000 P 05/22/15 127.0 1.65 1.80
CMI 150522P00128000 P 05/22/15 128.0 1.80 2.10
CMI 150522P00129000 P 05/22/15 129.0 2.05 2.35
CMI 150522P00130000 P 05/22/15 130.0 2.45 2.70
CMI 150522P00131000 P 05/22/15 131.0 2.70 3.30
CMI 150522P00132000 P 05/22/15 132.0 3.10 3.50
CMI 150522P00133000 P 05/22/15 133.0 3.60 3.90
CMI 150522P00134000 P 05/22/15 134.0 3.90 4.40
CMI 150522P00135000 P 05/22/15 135.0 4.40 5.20
CMI 150522P00136000 P 05/22/15 136.0 5.00 5.80
CMI 150522P00137000 P 05/22/15 137.0 5.60 6.40
CMI 150522P00138000 P 05/22/15 138.0 6.30 7.10
CMI 150522P00139000 P 05/22/15 139.0 6.80 7.80
CMI 150522P00140000 P 05/22/15 140.0 6.80 8.70
CMI 150522P00141000 P 05/22/15 141.0 7.50 9.40
CMI 150522P00142000 P 05/22/15 142.0 8.30 10.20
CMI 150522P00143000 P 05/22/15 143.0 9.10 11.00
CMI 150522P00144000 P 05/22/15 144.0 10.00 11.90
CMI 150522P00145000 P 05/22/15 145.0 11.40 13.80
CMI 150522P00146000 P 05/22/15 146.0 11.40 13.80
CMI 150522P00147000 P 05/22/15 147.0 12.30 15.40
CMI 150522P00148000 P 05/22/15 148.0 13.30 16.10
CMI 150522P00149000 P 05/22/15 149.0 14.20 17.20
CMI 150522P00150000 P 05/22/15 150.0 15.00 18.10
CMI 150522P00152500 P 05/22/15 152.5 17.50 20.60
CMI 150522P00155000 P 05/22/15 155.0 19.90 22.80
CMI 150522P00157500 P 05/22/15 157.5 22.50 26.10
CMI 150522P00160000 P 05/22/15 160.0 25.00 28.30
CMI 150529C00105000 C 05/29/15 105.0 28.10 30.00
CMI 150529C00110000 C 05/29/15 110.0 22.30 25.80
CMI 150529C00115000 C 05/29/15 115.0 18.10 21.30
CMI 150529C00120000 C 05/29/15 120.0 13.40 16.30
CMI 150529C00121000 C 05/29/15 121.0 12.30 15.30
CMI 150529C00122000 C 05/29/15 122.0 11.40 14.40
CMI 150529C00123000 C 05/29/15 123.0 11.00 13.50
CMI 150529C00124000 C 05/29/15 124.0 10.10 12.60
CMI 150529C00125000 C 05/29/15 125.0 9.50 11.80
CMI 150529C00126000 C 05/29/15 126.0 8.70 10.60
CMI 150529C00127000 C 05/29/15 127.0 8.00 9.80
CMI 150529C00128000 C 05/29/15 128.0 7.50 9.00
CMI 150529C00129000 C 05/29/15 129.0 6.80 8.20
CMI 150529C00130000 C 05/29/15 130.0 6.10 6.80
CMI 150529C00131000 C 05/29/15 131.0 5.40 6.70
CMI 150529C00132000 C 05/29/15 132.0 4.70 6.10
CMI 150529C00133000 C 05/29/15 133.0 4.30 4.60
CMI 150529C00134000 C 05/29/15 134.0 3.70 4.00
CMI 150529C00135000 C 05/29/15 135.0 3.20 3.50
CMI 150529C00136000 C 05/29/15 136.0 2.60 3.30
CMI 150529C00137000 C 05/29/15 137.0 2.25 3.10
CMI 150529C00138000 C 05/29/15 138.0 1.95 2.20
CMI 150529C00139000 C 05/29/15 139.0 1.65 1.90
CMI 150529C00140000 C 05/29/15 140.0 1.35 1.60
CMI 150529C00141000 C 05/29/15 141.0 1.15 1.30
CMI 150529C00142000 C 05/29/15 142.0 0.95 1.05
CMI 150529C00143000 C 05/29/15 143.0 0.70 0.90
CMI 150529C00144000 C 05/29/15 144.0 0.60 0.75
CMI 150529C00145000 C 05/29/15 145.0 0.45 0.65
CMI 150529C00146000 C 05/29/15 146.0 0.35 0.75
CMI 150529C00147000 C 05/29/15 147.0 0.25 0.65
CMI 150529C00148000 C 05/29/15 148.0 0.10 0.55
CMI 150529C00149000 C 05/29/15 149.0 0.10 0.50
CMI 150529C00150000 C 05/29/15 150.0 0.10 0.25
CMI 150529C00152500 C 05/29/15 152.5 0.05 0.30
CMI 150529C00155000 C 05/29/15 155.0 0.00 0.30
CMI 150529C00157500 C 05/29/15 157.5 0.00 0.20
CMI 150529C00160000 C 05/29/15 160.0 0.00 0.25
CMI 150529P00105000 P 05/29/15 105.0 0.05 0.35
CMI 150529P00110000 P 05/29/15 110.0 0.10 0.45
CMI 150529P00115000 P 05/29/15 115.0 0.20 0.60
CMI 150529P00120000 P 05/29/15 120.0 0.60 0.90
CMI 150529P00121000 P 05/29/15 121.0 0.80 0.95
CMI 150529P00122000 P 05/29/15 122.0 0.85 1.15
CMI 150529P00123000 P 05/29/15 123.0 1.05 1.30
CMI 150529P00124000 P 05/29/15 124.0 1.25 1.40
CMI 150529P00125000 P 05/29/15 125.0 1.40 1.55
CMI 150529P00126000 P 05/29/15 126.0 1.55 1.80
CMI 150529P00127000 P 05/29/15 127.0 1.80 2.05
CMI 150529P00128000 P 05/29/15 128.0 2.10 2.30
CMI 150529P00129000 P 05/29/15 129.0 2.35 2.60
CMI 150529P00130000 P 05/29/15 130.0 2.70 2.90
CMI 150529P00131000 P 05/29/15 131.0 2.95 3.50
CMI 150529P00132000 P 05/29/15 132.0 3.40 3.70
CMI 150529P00133000 P 05/29/15 133.0 3.80 4.10
CMI 150529P00134000 P 05/29/15 134.0 4.10 4.60
CMI 150529P00135000 P 05/29/15 135.0 4.60 5.50
CMI 150529P00136000 P 05/29/15 136.0 5.20 6.10
CMI 150529P00137000 P 05/29/15 137.0 5.80 6.70
CMI 150529P00138000 P 05/29/15 138.0 6.40 7.40
CMI 150529P00139000 P 05/29/15 139.0 7.00 8.10
CMI 150529P00140000 P 05/29/15 140.0 6.90 8.80
CMI 150529P00141000 P 05/29/15 141.0 7.60 9.60
CMI 150529P00142000 P 05/29/15 142.0 8.40 10.40
CMI 150529P00143000 P 05/29/15 143.0 9.40 11.40
CMI 150529P00144000 P 05/29/15 144.0 10.00 12.40
CMI 150529P00145000 P 05/29/15 145.0 10.60 13.40
CMI 150529P00146000 P 05/29/15 146.0 11.50 14.30
CMI 150529P00147000 P 05/29/15 147.0 12.40 15.40
CMI 150529P00148000 P 05/29/15 148.0 13.20 16.20
CMI 150529P00149000 P 05/29/15 149.0 14.30 17.30
CMI 150529P00150000 P 05/29/15 150.0 15.00 18.20
CMI 150529P00152500 P 05/29/15 152.5 17.50 21.30
CMI 150529P00155000 P 05/29/15 155.0 20.00 23.30
CMI 150529P00157500 P 05/29/15 157.5 22.50 25.90
CMI 150529P00160000 P 05/29/15 160.0 25.00 28.10
CMI 150619C00070000 C 06/19/15 70.0 62.00 66.00
CMI 150619C00075000 C 06/19/15 75.0 56.90 60.70
CMI 150619C00080000 C 06/19/15 80.0 51.90 56.00
CMI 150619C00085000 C 06/19/15 85.0 47.60 51.00
CMI 150619C00090000 C 06/19/15 90.0 42.10 46.00
CMI 150619C00095000 C 06/19/15 95.0 37.40 40.70
CMI 150619C00100000 C 06/19/15 100.0 33.40 34.60
CMI 150619C00105000 C 06/19/15 105.0 28.20 29.60
CMI 150619C00110000 C 06/19/15 110.0 23.60 24.70
CMI 150619C00115000 C 06/19/15 115.0 18.80 20.80
CMI 150619C00120000 C 06/19/15 120.0 14.20 16.50
CMI 150619C00125000 C 06/19/15 125.0 10.10 12.00
CMI 150619C00130000 C 06/19/15 130.0 6.70 7.10
CMI 150619C00135000 C 06/19/15 135.0 3.90 4.20
CMI 150619C00140000 C 06/19/15 140.0 1.95 2.10
CMI 150619C00145000 C 06/19/15 145.0 0.85 1.00
CMI 150619C00150000 C 06/19/15 150.0 0.30 0.40
CMI 150619C00155000 C 06/19/15 155.0 0.10 0.20
CMI 150619C00160000 C 06/19/15 160.0 0.00 0.10
CMI 150619C00165000 C 06/19/15 165.0 0.00 0.10
CMI 150619C00170000 C 06/19/15 170.0 0.00 0.10
CMI 150619C00175000 C 06/19/15 175.0 0.00 0.10
CMI 150619C00180000 C 06/19/15 180.0 0.00 0.05
CMI 150619C00185000 C 06/19/15 185.0 0.00 0.05
CMI 150619C00190000 C 06/19/15 190.0 0.00 0.05
CMI 150619C00195000 C 06/19/15 195.0 0.00 0.05
CMI 150619C00200000 C 06/19/15 200.0 0.00 0.05
CMI 150619P00070000 P 06/19/15 70.0 0.00 0.05
CMI 150619P00075000 P 06/19/15 75.0 0.00 0.05
CMI 150619P00080000 P 06/19/15 80.0 0.00 0.10
CMI 150619P00085000 P 06/19/15 85.0 0.00 0.10
CMI 150619P00090000 P 06/19/15 90.0 0.00 0.05
CMI 150619P00095000 P 06/19/15 95.0 0.05 0.10
CMI 150619P00100000 P 06/19/15 100.0 0.10 0.25
CMI 150619P00105000 P 06/19/15 105.0 0.20 0.30
CMI 150619P00110000 P 06/19/15 110.0 0.35 0.45
CMI 150619P00115000 P 06/19/15 115.0 0.60 0.75
CMI 150619P00120000 P 06/19/15 120.0 1.10 1.25
CMI 150619P00125000 P 06/19/15 125.0 1.95 2.10
CMI 150619P00130000 P 06/19/15 130.0 3.40 3.60
CMI 150619P00135000 P 06/19/15 135.0 5.60 5.80
CMI 150619P00140000 P 06/19/15 140.0 8.50 8.90
CMI 150619P00145000 P 06/19/15 145.0 11.70 13.30
CMI 150619P00150000 P 06/19/15 150.0 15.90 17.70
CMI 150619P00155000 P 06/19/15 155.0 20.40 22.50
CMI 150619P00160000 P 06/19/15 160.0 25.00 27.50
CMI 150619P00165000 P 06/19/15 165.0 30.30 32.50
CMI 150619P00170000 P 06/19/15 170.0 35.30 38.80
CMI 150619P00175000 P 06/19/15 175.0 39.90 42.60
CMI 150619P00180000 P 06/19/15 180.0 44.90 47.60
CMI 150619P00185000 P 06/19/15 185.0 49.60 53.80
CMI 150619P00190000 P 06/19/15 190.0 54.60 57.60
CMI 150619P00195000 P 06/19/15 195.0 59.90 62.60
CMI 150619P00200000 P 06/19/15 200.0 64.90 67.60
CMI 150918C00070000 C 09/18/15 70.0 61.90 65.70
CMI 150918C00075000 C 09/18/15 75.0 56.90 60.70
CMI 150918C00080000 C 09/18/15 80.0 52.10 55.70
CMI 150918C00085000 C 09/18/15 85.0 47.60 50.70
CMI 150918C00090000 C 09/18/15 90.0 42.90 44.90
CMI 150918C00095000 C 09/18/15 95.0 38.20 40.00
CMI 150918C00100000 C 09/18/15 100.0 33.20 35.00
CMI 150918C00105000 C 09/18/15 105.0 28.80 30.00
CMI 150918C00110000 C 09/18/15 110.0 24.30 26.00
CMI 150918C00115000 C 09/18/15 115.0 19.90 21.90
CMI 150918C00120000 C 09/18/15 120.0 15.80 17.80
CMI 150918C00125000 C 09/18/15 125.0 12.40 12.90
CMI 150918C00130000 C 09/18/15 130.0 9.30 9.70
CMI 150918C00135000 C 09/18/15 135.0 6.60 6.80
CMI 150918C00140000 C 09/18/15 140.0 4.40 4.80
CMI 150918C00145000 C 09/18/15 145.0 2.85 3.10
CMI 150918C00150000 C 09/18/15 150.0 1.75 1.90
CMI 150918C00155000 C 09/18/15 155.0 1.00 1.15
CMI 150918C00160000 C 09/18/15 160.0 0.55 0.65
CMI 150918C00165000 C 09/18/15 165.0 0.20 0.40
CMI 150918C00170000 C 09/18/15 170.0 0.15 0.25
CMI 150918C00175000 C 09/18/15 175.0 0.05 0.15
CMI 150918C00180000 C 09/18/15 180.0 0.00 0.15
CMI 150918C00185000 C 09/18/15 185.0 0.00 0.10
CMI 150918C00190000 C 09/18/15 190.0 0.00 0.10
CMI 150918C00195000 C 09/18/15 195.0 0.00 0.10
CMI 150918C00200000 C 09/18/15 200.0 0.00 0.10
CMI 150918C00210000 C 09/18/15 210.0 0.00 0.05
CMI 150918P00070000 P 09/18/15 70.0 0.05 0.15
CMI 150918P00075000 P 09/18/15 75.0 0.05 0.15
CMI 150918P00080000 P 09/18/15 80.0 0.15 0.25
CMI 150918P00085000 P 09/18/15 85.0 0.20 0.40
CMI 150918P00090000 P 09/18/15 90.0 0.30 0.50
CMI 150918P00095000 P 09/18/15 95.0 0.45 0.65
CMI 150918P00100000 P 09/18/15 100.0 0.70 0.85
CMI 150918P00105000 P 09/18/15 105.0 1.00 1.20
CMI 150918P00110000 P 09/18/15 110.0 1.50 1.70
CMI 150918P00115000 P 09/18/15 115.0 2.20 2.40
CMI 150918P00120000 P 09/18/15 120.0 3.10 3.40
CMI 150918P00125000 P 09/18/15 125.0 4.50 4.80
CMI 150918P00130000 P 09/18/15 130.0 6.40 6.70
CMI 150918P00135000 P 09/18/15 135.0 8.70 9.00
CMI 150918P00140000 P 09/18/15 140.0 11.60 11.90
CMI 150918P00145000 P 09/18/15 145.0 15.00 15.40
CMI 150918P00150000 P 09/18/15 150.0 18.10 19.80
CMI 150918P00155000 P 09/18/15 155.0 22.40 24.00
CMI 150918P00160000 P 09/18/15 160.0 26.90 28.50
CMI 150918P00165000 P 09/18/15 165.0 31.60 33.30
CMI 150918P00170000 P 09/18/15 170.0 36.60 39.00
CMI 150918P00175000 P 09/18/15 175.0 41.50 43.30
CMI 150918P00180000 P 09/18/15 180.0 45.90 49.10
CMI 150918P00185000 P 09/18/15 185.0 50.50 54.50
CMI 150918P00190000 P 09/18/15 190.0 55.50 59.30
CMI 150918P00195000 P 09/18/15 195.0 60.50 64.30
CMI 150918P00200000 P 09/18/15 200.0 65.50 69.30
CMI 150918P00210000 P 09/18/15 210.0 75.50 79.40
CMI 160115C00065000 C 01/15/16 65.0 66.90 70.70
CMI 160115C00070000 C 01/15/16 70.0 62.90 65.70
CMI 160115C00075000 C 01/15/16 75.0 57.30 60.70
CMI 160115C00080000 C 01/15/16 80.0 52.60 54.70
CMI 160115C00085000 C 01/15/16 85.0 48.10 50.20
CMI 160115C00090000 C 01/15/16 90.0 43.20 45.30
CMI 160115C00095000 C 01/15/16 95.0 38.40 41.20
CMI 160115C00100000 C 01/15/16 100.0 34.10 36.20
CMI 160115C00105000 C 01/15/16 105.0 29.60 31.80
CMI 160115C00110000 C 01/15/16 110.0 25.40 27.40
CMI 160115C00115000 C 01/15/16 115.0 21.40 23.10
CMI 160115C00120000 C 01/15/16 120.0 17.80 19.40
CMI 160115C00125000 C 01/15/16 125.0 14.80 15.20
CMI 160115C00130000 C 01/15/16 130.0 11.80 12.20
CMI 160115C00135000 C 01/15/16 135.0 9.20 9.60
CMI 160115C00140000 C 01/15/16 140.0 7.00 7.40
CMI 160115C00145000 C 01/15/16 145.0 5.20 5.50
CMI 160115C00150000 C 01/15/16 150.0 3.80 4.10
CMI 160115C00155000 C 01/15/16 155.0 2.70 2.90
CMI 160115C00160000 C 01/15/16 160.0 1.90 2.10
CMI 160115C00165000 C 01/15/16 165.0 1.30 1.50
CMI 160115C00170000 C 01/15/16 170.0 0.85 1.05
CMI 160115C00175000 C 01/15/16 175.0 0.50 0.70
CMI 160115C00180000 C 01/15/16 180.0 0.30 0.50
CMI 160115C00185000 C 01/15/16 185.0 0.15 0.35
CMI 160115C00190000 C 01/15/16 190.0 0.15 0.25
CMI 160115C00195000 C 01/15/16 195.0 0.10 0.20
CMI 160115C00200000 C 01/15/16 200.0 0.05 0.15
CMI 160115C00210000 C 01/15/16 210.0 0.00 0.10
CMI 160115C00220000 C 01/15/16 220.0 0.00 0.10
CMI 160115C00230000 C 01/15/16 230.0 0.00 0.10
CMI 160115P00065000 P 01/15/16 65.0 0.15 0.30
CMI 160115P00070000 P 01/15/16 70.0 0.25 0.45
CMI 160115P00075000 P 01/15/16 75.0 0.35 0.55
CMI 160115P00080000 P 01/15/16 80.0 0.50 0.70
CMI 160115P00085000 P 01/15/16 85.0 0.70 0.90
CMI 160115P00090000 P 01/15/16 90.0 0.95 1.15
CMI 160115P00095000 P 01/15/16 95.0 1.30 1.50
CMI 160115P00100000 P 01/15/16 100.0 1.85 2.00
CMI 160115P00105000 P 01/15/16 105.0 2.45 2.65
CMI 160115P00110000 P 01/15/16 110.0 3.30 3.50
CMI 160115P00115000 P 01/15/16 115.0 4.30 4.60
CMI 160115P00120000 P 01/15/16 120.0 5.70 5.90
CMI 160115P00125000 P 01/15/16 125.0 7.40 7.60
CMI 160115P00130000 P 01/15/16 130.0 9.40 9.70
CMI 160115P00135000 P 01/15/16 135.0 11.80 12.10
CMI 160115P00140000 P 01/15/16 140.0 14.70 14.90
CMI 160115P00145000 P 01/15/16 145.0 17.90 18.20
CMI 160115P00150000 P 01/15/16 150.0 21.40 21.80
CMI 160115P00155000 P 01/15/16 155.0 25.20 25.70
CMI 160115P00160000 P 01/15/16 160.0 28.50 30.30
CMI 160115P00165000 P 01/15/16 165.0 32.40 34.80
CMI 160115P00170000 P 01/15/16 170.0 37.50 39.30
CMI 160115P00175000 P 01/15/16 175.0 42.50 44.00
CMI 160115P00180000 P 01/15/16 180.0 47.50 49.00
CMI 160115P00185000 P 01/15/16 185.0 52.10 53.80
CMI 160115P00190000 P 01/15/16 190.0 57.20 59.10
CMI 160115P00195000 P 01/15/16 195.0 61.80 64.20
CMI 160115P00200000 P 01/15/16 200.0 66.70 68.70
CMI 160115P00210000 P 01/15/16 210.0 75.80 79.20
CMI 160115P00220000 P 01/15/16 220.0 85.70 89.70
CMI 160115P00230000 P 01/15/16 230.0 95.60 99.50
CMI 170120C00070000 C 01/20/17 70.0 61.60 66.40
CMI 170120C00075000 C 01/20/17 75.0 57.80 61.40
CMI 170120C00080000 C 01/20/17 80.0 52.80 56.30
CMI 170120C00085000 C 01/20/17 85.0 48.00 51.50
CMI 170120C00090000 C 01/20/17 90.0 44.30 47.10
CMI 170120C00095000 C 01/20/17 95.0 40.00 42.90
CMI 170120C00100000 C 01/20/17 100.0 36.40 38.90
CMI 170120C00105000 C 01/20/17 105.0 32.50 35.10
CMI 170120C00110000 C 01/20/17 110.0 28.90 31.60
CMI 170120C00115000 C 01/20/17 115.0 25.50 28.30
CMI 170120C00120000 C 01/20/17 120.0 22.40 25.20
CMI 170120C00125000 C 01/20/17 125.0 20.00 22.30
CMI 170120C00130000 C 01/20/17 130.0 17.30 19.70
CMI 170120C00135000 C 01/20/17 135.0 14.90 17.20
CMI 170120C00140000 C 01/20/17 140.0 12.70 14.60
CMI 170120C00145000 C 01/20/17 145.0 10.30 13.30
CMI 170120C00150000 C 01/20/17 150.0 9.10 10.90
CMI 170120C00155000 C 01/20/17 155.0 7.50 9.30
CMI 170120C00160000 C 01/20/17 160.0 6.20 7.90
CMI 170120C00165000 C 01/20/17 165.0 5.10 6.60
CMI 170120C00170000 C 01/20/17 170.0 4.40 5.40
CMI 170120C00175000 C 01/20/17 175.0 3.80 4.80
CMI 170120C00180000 C 01/20/17 180.0 2.65 4.10
CMI 170120C00185000 C 01/20/17 185.0 2.20 3.20
CMI 170120C00190000 C 01/20/17 190.0 1.80 2.80
CMI 170120C00195000 C 01/20/17 195.0 1.35 2.35
CMI 170120C00200000 C 01/20/17 200.0 1.05 1.90
CMI 170120C00210000 C 01/20/17 210.0 0.55 1.50
CMI 170120C00220000 C 01/20/17 220.0 0.30 1.10
CMI 170120P00070000 P 01/20/17 70.0 1.40 1.90
CMI 170120P00075000 P 01/20/17 75.0 1.75 2.45
CMI 170120P00080000 P 01/20/17 80.0 2.30 2.95
CMI 170120P00085000 P 01/20/17 85.0 2.80 3.80
CMI 170120P00090000 P 01/20/17 90.0 3.50 4.50
CMI 170120P00095000 P 01/20/17 95.0 4.40 5.20
CMI 170120P00100000 P 01/20/17 100.0 5.10 6.60
CMI 170120P00105000 P 01/20/17 105.0 6.20 8.20
CMI 170120P00110000 P 01/20/17 110.0 8.30 9.70
CMI 170120P00115000 P 01/20/17 115.0 9.80 11.30
CMI 170120P00120000 P 01/20/17 120.0 11.70 12.90
CMI 170120P00125000 P 01/20/17 125.0 13.70 15.80
CMI 170120P00130000 P 01/20/17 130.0 16.00 17.80
CMI 170120P00135000 P 01/20/17 135.0 18.50 20.60
CMI 170120P00140000 P 01/20/17 140.0 21.40 23.80
CMI 170120P00145000 P 01/20/17 145.0 24.30 26.80
CMI 170120P00150000 P 01/20/17 150.0 27.40 29.20
CMI 170120P00155000 P 01/20/17 155.0 30.90 33.40
CMI 170120P00160000 P 01/20/17 160.0 34.50 37.00
CMI 170120P00165000 P 01/20/17 165.0 37.70 40.80
CMI 170120P00170000 P 01/20/17 170.0 41.80 44.70
CMI 170120P00175000 P 01/20/17 175.0 45.90 48.80
CMI 170120P00180000 P 01/20/17 180.0 50.20 53.10
CMI 170120P00185000 P 01/20/17 185.0 54.70 57.40
CMI 170120P00190000 P 01/20/17 190.0 59.10 61.90
CMI 170120P00195000 P 01/20/17 195.0 63.70 66.40
CMI 170120P00200000 P 01/20/17 200.0 68.10 71.50
CMI 170120P00210000 P 01/20/17 210.0 77.50 81.90
CMI 170120P00220000 P 01/20/17 220.0 86.90 91.40

OPRA data is delayed 15 minutes.