Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 171027C00120000 C 10/27/17 120.0 56.30 58.70
CMI 171027C00125000 C 10/27/17 125.0 49.60 54.30
CMI 171027C00130000 C 10/27/17 130.0 44.60 49.30
CMI 171027C00135000 C 10/27/17 135.0 39.70 44.30
CMI 171027C00140000 C 10/27/17 140.0 34.90 39.50
CMI 171027C00141000 C 10/27/17 141.0 33.90 38.40
CMI 171027C00142000 C 10/27/17 142.0 34.70 37.20
CMI 171027C00143000 C 10/27/17 143.0 33.40 36.20
CMI 171027C00144000 C 10/27/17 144.0 32.70 34.60
CMI 171027C00145000 C 10/27/17 145.0 31.40 34.20
CMI 171027C00146000 C 10/27/17 146.0 29.50 32.70
CMI 171027C00147000 C 10/27/17 147.0 29.20 32.40
CMI 171027C00148000 C 10/27/17 148.0 28.70 30.80
CMI 171027C00149000 C 10/27/17 149.0 26.60 30.50
CMI 171027C00150000 C 10/27/17 150.0 26.30 28.00
CMI 171027C00152500 C 10/27/17 152.5 23.40 26.90
CMI 171027C00155000 C 10/27/17 155.0 21.70 23.80
CMI 171027C00157500 C 10/27/17 157.5 19.10 21.60
CMI 171027C00160000 C 10/27/17 160.0 15.90 19.30
CMI 171027C00162500 C 10/27/17 162.5 13.60 15.00
CMI 171027C00165000 C 10/27/17 165.0 11.20 12.60
CMI 171027C00167500 C 10/27/17 167.5 8.70 10.50
CMI 171027C00170000 C 10/27/17 170.0 6.80 7.60
CMI 171027C00172500 C 10/27/17 172.5 4.40 4.90
CMI 171027C00175000 C 10/27/17 175.0 2.25 2.75
CMI 171027C00177500 C 10/27/17 177.5 0.85 1.00
CMI 171027C00180000 C 10/27/17 180.0 0.10 0.25
CMI 171027C00182500 C 10/27/17 182.5 0.00 0.10
CMI 171027C00185000 C 10/27/17 185.0 0.00 0.75
CMI 171027C00187500 C 10/27/17 187.5 0.00 0.75
CMI 171027C00190000 C 10/27/17 190.0 0.00 0.75
CMI 171027C00192500 C 10/27/17 192.5 0.00 0.75
CMI 171027C00195000 C 10/27/17 195.0 0.00 0.75
CMI 171027C00197500 C 10/27/17 197.5 0.00 0.75
CMI 171027C00200000 C 10/27/17 200.0 0.00 0.75
CMI 171027C00202500 C 10/27/17 202.5 0.00 0.75
CMI 171027C00205000 C 10/27/17 205.0 0.00 0.75
CMI 171027C00207500 C 10/27/17 207.5 0.00 0.75
CMI 171027C00210000 C 10/27/17 210.0 0.00 0.75
CMI 171027C00220000 C 10/27/17 220.0 0.00 0.75
CMI 171027C00230000 C 10/27/17 230.0 0.00 0.75
CMI 171027C00240000 C 10/27/17 240.0 0.00 0.75
CMI 171027P00120000 P 10/27/17 120.0 0.00 0.75
CMI 171027P00125000 P 10/27/17 125.0 0.00 0.75
CMI 171027P00130000 P 10/27/17 130.0 0.00 0.75
CMI 171027P00135000 P 10/27/17 135.0 0.00 0.75
CMI 171027P00140000 P 10/27/17 140.0 0.00 0.75
CMI 171027P00141000 P 10/27/17 141.0 0.00 0.75
CMI 171027P00142000 P 10/27/17 142.0 0.00 0.75
CMI 171027P00143000 P 10/27/17 143.0 0.00 0.75
CMI 171027P00144000 P 10/27/17 144.0 0.00 0.75
CMI 171027P00145000 P 10/27/17 145.0 0.00 0.75
CMI 171027P00146000 P 10/27/17 146.0 0.00 0.75
CMI 171027P00147000 P 10/27/17 147.0 0.00 0.75
CMI 171027P00148000 P 10/27/17 148.0 0.00 0.75
CMI 171027P00149000 P 10/27/17 149.0 0.00 0.75
CMI 171027P00150000 P 10/27/17 150.0 0.00 0.75
CMI 171027P00152500 P 10/27/17 152.5 0.00 0.75
CMI 171027P00155000 P 10/27/17 155.0 0.00 0.05
CMI 171027P00157500 P 10/27/17 157.5 0.00 0.75
CMI 171027P00160000 P 10/27/17 160.0 0.00 0.75
CMI 171027P00162500 P 10/27/17 162.5 0.00 0.70
CMI 171027P00165000 P 10/27/17 165.0 0.00 0.75
CMI 171027P00167500 P 10/27/17 167.5 0.00 0.75
CMI 171027P00170000 P 10/27/17 170.0 0.00 0.20
CMI 171027P00172500 P 10/27/17 172.5 0.10 0.20
CMI 171027P00175000 P 10/27/17 175.0 0.35 0.50
CMI 171027P00177500 P 10/27/17 177.5 1.25 1.55
CMI 171027P00180000 P 10/27/17 180.0 2.75 3.40
CMI 171027P00182500 P 10/27/17 182.5 4.90 5.90
CMI 171027P00185000 P 10/27/17 185.0 7.60 10.00
CMI 171027P00187500 P 10/27/17 187.5 9.50 12.30
CMI 171027P00190000 P 10/27/17 190.0 12.70 15.30
CMI 171027P00192500 P 10/27/17 192.5 14.50 17.20
CMI 171027P00195000 P 10/27/17 195.0 16.60 19.90
CMI 171027P00197500 P 10/27/17 197.5 19.10 22.10
CMI 171027P00200000 P 10/27/17 200.0 21.70 24.90
CMI 171027P00202500 P 10/27/17 202.5 24.40 26.60
CMI 171027P00205000 P 10/27/17 205.0 27.00 29.90
CMI 171027P00207500 P 10/27/17 207.5 30.10 32.90
CMI 171027P00210000 P 10/27/17 210.0 32.40 34.70
CMI 171027P00220000 P 10/27/17 220.0 40.80 45.40
CMI 171027P00230000 P 10/27/17 230.0 50.70 55.40
CMI 171027P00240000 P 10/27/17 240.0 62.50 65.10
CMI 171103C00120000 C 11/03/17 120.0 56.40 58.70
CMI 171103C00125000 C 11/03/17 125.0 51.60 53.40
CMI 171103C00130000 C 11/03/17 130.0 46.60 48.30
CMI 171103C00135000 C 11/03/17 135.0 41.60 44.40
CMI 171103C00140000 C 11/03/17 140.0 35.70 38.20
CMI 171103C00143000 C 11/03/17 143.0 33.80 35.20
CMI 171103C00144000 C 11/03/17 144.0 31.40 34.20
CMI 171103C00145000 C 11/03/17 145.0 31.40 32.70
CMI 171103C00146000 C 11/03/17 146.0 30.00 32.50
CMI 171103C00147000 C 11/03/17 147.0 29.40 31.40
CMI 171103C00148000 C 11/03/17 148.0 27.80 29.90
CMI 171103C00149000 C 11/03/17 149.0 27.70 29.40
CMI 171103C00150000 C 11/03/17 150.0 26.20 28.10
CMI 171103C00152500 C 11/03/17 152.5 23.50 25.30
CMI 171103C00155000 C 11/03/17 155.0 21.60 22.80
CMI 171103C00157500 C 11/03/17 157.5 19.10 21.40
CMI 171103C00160000 C 11/03/17 160.0 16.90 17.80
CMI 171103C00162500 C 11/03/17 162.5 14.50 16.00
CMI 171103C00165000 C 11/03/17 165.0 12.20 12.90
CMI 171103C00167500 C 11/03/17 167.5 10.00 10.70
CMI 171103C00170000 C 11/03/17 170.0 8.00 8.90
CMI 171103C00172500 C 11/03/17 172.5 6.30 7.10
CMI 171103C00175000 C 11/03/17 175.0 4.70 5.10
CMI 171103C00177500 C 11/03/17 177.5 3.30 3.70
CMI 171103C00180000 C 11/03/17 180.0 2.25 2.55
CMI 171103C00182500 C 11/03/17 182.5 1.45 1.65
CMI 171103C00185000 C 11/03/17 185.0 0.90 1.05
CMI 171103C00187500 C 11/03/17 187.5 0.50 0.65
CMI 171103C00190000 C 11/03/17 190.0 0.25 0.40
CMI 171103C00192500 C 11/03/17 192.5 0.10 0.20
CMI 171103C00195000 C 11/03/17 195.0 0.00 0.75
CMI 171103C00197500 C 11/03/17 197.5 0.00 0.75
CMI 171103C00200000 C 11/03/17 200.0 0.00 0.75
CMI 171103C00202500 C 11/03/17 202.5 0.00 0.75
CMI 171103C00205000 C 11/03/17 205.0 0.00 0.75
CMI 171103C00207500 C 11/03/17 207.5 0.00 0.75
CMI 171103C00210000 C 11/03/17 210.0 0.00 0.75
CMI 171103C00220000 C 11/03/17 220.0 0.00 0.75
CMI 171103C00230000 C 11/03/17 230.0 0.00 0.75
CMI 171103C00240000 C 11/03/17 240.0 0.00 0.75
CMI 171103P00120000 P 11/03/17 120.0 0.00 0.75
CMI 171103P00125000 P 11/03/17 125.0 0.00 0.75
CMI 171103P00130000 P 11/03/17 130.0 0.00 0.75
CMI 171103P00135000 P 11/03/17 135.0 0.00 0.75
CMI 171103P00140000 P 11/03/17 140.0 0.00 0.75
CMI 171103P00143000 P 11/03/17 143.0 0.00 0.15
CMI 171103P00144000 P 11/03/17 144.0 0.00 0.75
CMI 171103P00145000 P 11/03/17 145.0 0.00 0.75
CMI 171103P00146000 P 11/03/17 146.0 0.00 0.75
CMI 171103P00147000 P 11/03/17 147.0 0.00 0.75
CMI 171103P00148000 P 11/03/17 148.0 0.00 0.75
CMI 171103P00149000 P 11/03/17 149.0 0.00 0.75
CMI 171103P00150000 P 11/03/17 150.0 0.00 0.75
CMI 171103P00152500 P 11/03/17 152.5 0.00 0.65
CMI 171103P00155000 P 11/03/17 155.0 0.00 0.25
CMI 171103P00157500 P 11/03/17 157.5 0.05 0.30
CMI 171103P00160000 P 11/03/17 160.0 0.15 0.40
CMI 171103P00162500 P 11/03/17 162.5 0.30 0.55
CMI 171103P00165000 P 11/03/17 165.0 0.55 0.70
CMI 171103P00167500 P 11/03/17 167.5 0.85 1.00
CMI 171103P00170000 P 11/03/17 170.0 1.25 1.50
CMI 171103P00172500 P 11/03/17 172.5 1.90 2.20
CMI 171103P00175000 P 11/03/17 175.0 2.75 3.10
CMI 171103P00177500 P 11/03/17 177.5 3.80 4.20
CMI 171103P00180000 P 11/03/17 180.0 5.20 5.60
CMI 171103P00182500 P 11/03/17 182.5 6.80 7.30
CMI 171103P00185000 P 11/03/17 185.0 8.60 9.30
CMI 171103P00187500 P 11/03/17 187.5 10.60 11.30
CMI 171103P00190000 P 11/03/17 190.0 11.80 13.60
CMI 171103P00192500 P 11/03/17 192.5 14.80 16.70
CMI 171103P00195000 P 11/03/17 195.0 16.70 19.80
CMI 171103P00197500 P 11/03/17 197.5 19.70 21.50
CMI 171103P00200000 P 11/03/17 200.0 21.50 24.60
CMI 171103P00202500 P 11/03/17 202.5 25.10 26.70
CMI 171103P00205000 P 11/03/17 205.0 26.90 29.40
CMI 171103P00207500 P 11/03/17 207.5 30.00 32.40
CMI 171103P00210000 P 11/03/17 210.0 32.60 35.40
CMI 171103P00220000 P 11/03/17 220.0 42.10 45.30
CMI 171103P00230000 P 11/03/17 230.0 52.40 54.50
CMI 171103P00240000 P 11/03/17 240.0 62.40 64.10
CMI 171110C00120000 C 11/10/17 120.0 56.40 58.20
CMI 171110C00125000 C 11/10/17 125.0 51.20 53.30
CMI 171110C00130000 C 11/10/17 130.0 46.80 49.50
CMI 171110C00135000 C 11/10/17 135.0 41.70 43.40
CMI 171110C00140000 C 11/10/17 140.0 36.60 37.90
CMI 171110C00143000 C 11/10/17 143.0 32.90 34.90
CMI 171110C00144000 C 11/10/17 144.0 32.50 34.90
CMI 171110C00145000 C 11/10/17 145.0 30.90 33.00
CMI 171110C00146000 C 11/10/17 146.0 30.30 32.30
CMI 171110C00147000 C 11/10/17 147.0 28.90 30.80
CMI 171110C00148000 C 11/10/17 148.0 28.20 30.20
CMI 171110C00149000 C 11/10/17 149.0 27.80 29.40
CMI 171110C00150000 C 11/10/17 150.0 26.00 28.50
CMI 171110C00152500 C 11/10/17 152.5 23.60 25.40
CMI 171110C00155000 C 11/10/17 155.0 21.70 23.40
CMI 171110C00157500 C 11/10/17 157.5 19.10 21.10
CMI 171110C00160000 C 11/10/17 160.0 17.10 18.60
CMI 171110C00162500 C 11/10/17 162.5 14.80 16.00
CMI 171110C00165000 C 11/10/17 165.0 12.40 14.10
CMI 171110C00167500 C 11/10/17 167.5 10.30 12.10
CMI 171110C00170000 C 11/10/17 170.0 8.40 8.90
CMI 171110C00172500 C 11/10/17 172.5 6.60 7.20
CMI 171110C00175000 C 11/10/17 175.0 4.90 5.40
CMI 171110C00177500 C 11/10/17 177.5 3.70 4.00
CMI 171110C00180000 C 11/10/17 180.0 2.60 2.85
CMI 171110C00182500 C 11/10/17 182.5 1.70 2.00
CMI 171110C00185000 C 11/10/17 185.0 1.10 1.25
CMI 171110C00187500 C 11/10/17 187.5 0.65 0.85
CMI 171110C00190000 C 11/10/17 190.0 0.40 0.55
CMI 171110C00192500 C 11/10/17 192.5 0.20 0.30
CMI 171110C00195000 C 11/10/17 195.0 0.10 0.20
CMI 171110C00197500 C 11/10/17 197.5 0.05 0.15
CMI 171110C00200000 C 11/10/17 200.0 0.00 0.75
CMI 171110C00202500 C 11/10/17 202.5 0.00 0.75
CMI 171110C00205000 C 11/10/17 205.0 0.00 0.75
CMI 171110C00207500 C 11/10/17 207.5 0.00 0.75
CMI 171110C00210000 C 11/10/17 210.0 0.00 0.75
CMI 171110C00220000 C 11/10/17 220.0 0.00 0.75
CMI 171110C00230000 C 11/10/17 230.0 0.00 0.75
CMI 171110C00240000 C 11/10/17 240.0 0.00 0.75
CMI 171110P00120000 P 11/10/17 120.0 0.00 0.75
CMI 171110P00125000 P 11/10/17 125.0 0.00 0.75
CMI 171110P00130000 P 11/10/17 130.0 0.00 0.75
CMI 171110P00135000 P 11/10/17 135.0 0.00 0.75
CMI 171110P00140000 P 11/10/17 140.0 0.00 0.75
CMI 171110P00143000 P 11/10/17 143.0 0.00 0.75
CMI 171110P00144000 P 11/10/17 144.0 0.00 0.75
CMI 171110P00145000 P 11/10/17 145.0 0.00 0.75
CMI 171110P00146000 P 11/10/17 146.0 0.00 0.75
CMI 171110P00147000 P 11/10/17 147.0 0.00 0.75
CMI 171110P00148000 P 11/10/17 148.0 0.00 0.75
CMI 171110P00149000 P 11/10/17 149.0 0.05 0.15
CMI 171110P00150000 P 11/10/17 150.0 0.05 0.15
CMI 171110P00152500 P 11/10/17 152.5 0.10 0.20
CMI 171110P00155000 P 11/10/17 155.0 0.15 0.25
CMI 171110P00157500 P 11/10/17 157.5 0.20 0.35
CMI 171110P00160000 P 11/10/17 160.0 0.30 0.45
CMI 171110P00162500 P 11/10/17 162.5 0.45 0.65
CMI 171110P00165000 P 11/10/17 165.0 0.70 0.85
CMI 171110P00167500 P 11/10/17 167.5 1.00 1.20
CMI 171110P00170000 P 11/10/17 170.0 1.50 1.70
CMI 171110P00172500 P 11/10/17 172.5 2.15 2.40
CMI 171110P00175000 P 11/10/17 175.0 3.00 3.30
CMI 171110P00177500 P 11/10/17 177.5 4.10 4.50
CMI 171110P00180000 P 11/10/17 180.0 5.50 6.00
CMI 171110P00182500 P 11/10/17 182.5 7.10 7.50
CMI 171110P00185000 P 11/10/17 185.0 8.90 9.80
CMI 171110P00187500 P 11/10/17 187.5 10.80 12.20
CMI 171110P00190000 P 11/10/17 190.0 12.60 13.90
CMI 171110P00192500 P 11/10/17 192.5 14.30 16.30
CMI 171110P00195000 P 11/10/17 195.0 17.40 19.00
CMI 171110P00197500 P 11/10/17 197.5 20.00 21.50
CMI 171110P00200000 P 11/10/17 200.0 21.60 24.60
CMI 171110P00202500 P 11/10/17 202.5 24.60 27.30
CMI 171110P00205000 P 11/10/17 205.0 26.60 30.40
CMI 171110P00207500 P 11/10/17 207.5 29.00 32.40
CMI 171110P00210000 P 11/10/17 210.0 31.50 34.30
CMI 171110P00220000 P 11/10/17 220.0 42.30 44.50
CMI 171110P00230000 P 11/10/17 230.0 52.50 55.30
CMI 171110P00240000 P 11/10/17 240.0 62.30 63.80
CMI 171117C00120000 C 11/17/17 120.0 56.80 57.60
CMI 171117C00125000 C 11/17/17 125.0 51.60 53.40
CMI 171117C00130000 C 11/17/17 130.0 46.90 47.60
CMI 171117C00135000 C 11/17/17 135.0 41.80 42.60
CMI 171117C00140000 C 11/17/17 140.0 36.90 37.80
CMI 171117C00145000 C 11/17/17 145.0 31.90 32.50
CMI 171117C00150000 C 11/17/17 150.0 26.90 27.70
CMI 171117C00155000 C 11/17/17 155.0 22.00 22.60
CMI 171117C00160000 C 11/17/17 160.0 17.20 17.80
CMI 171117C00165000 C 11/17/17 165.0 12.60 13.20
CMI 171117C00170000 C 11/17/17 170.0 8.80 9.20
CMI 171117C00175000 C 11/17/17 175.0 5.30 5.60
CMI 171117C00180000 C 11/17/17 180.0 2.75 3.00
CMI 171117C00185000 C 11/17/17 185.0 1.25 1.40
CMI 171117C00190000 C 11/17/17 190.0 0.45 0.60
CMI 171117C00195000 C 11/17/17 195.0 0.15 0.25
CMI 171117C00200000 C 11/17/17 200.0 0.00 0.75
CMI 171117C00210000 C 11/17/17 210.0 0.00 0.75
CMI 171117C00220000 C 11/17/17 220.0 0.00 0.75
CMI 171117P00120000 P 11/17/17 120.0 0.00 0.75
CMI 171117P00125000 P 11/17/17 125.0 0.00 0.75
CMI 171117P00130000 P 11/17/17 130.0 0.00 0.60
CMI 171117P00135000 P 11/17/17 135.0 0.00 0.60
CMI 171117P00140000 P 11/17/17 140.0 0.05 0.30
CMI 171117P00145000 P 11/17/17 145.0 0.05 0.15
CMI 171117P00150000 P 11/17/17 150.0 0.10 0.25
CMI 171117P00155000 P 11/17/17 155.0 0.20 0.40
CMI 171117P00160000 P 11/17/17 160.0 0.45 0.65
CMI 171117P00165000 P 11/17/17 165.0 1.00 1.15
CMI 171117P00170000 P 11/17/17 170.0 2.00 2.25
CMI 171117P00175000 P 11/17/17 175.0 3.70 4.10
CMI 171117P00180000 P 11/17/17 180.0 6.30 6.70
CMI 171117P00185000 P 11/17/17 185.0 9.90 10.40
CMI 171117P00190000 P 11/17/17 190.0 13.90 14.60
CMI 171117P00195000 P 11/17/17 195.0 17.70 19.40
CMI 171117P00200000 P 11/17/17 200.0 23.60 24.30
CMI 171117P00210000 P 11/17/17 210.0 32.60 34.20
CMI 171117P00220000 P 11/17/17 220.0 42.40 44.30
CMI 171124C00120000 C 11/24/17 120.0 56.60 57.80
CMI 171124C00125000 C 11/24/17 125.0 51.00 52.60
CMI 171124C00130000 C 11/24/17 130.0 45.30 48.30
CMI 171124C00135000 C 11/24/17 135.0 41.60 42.50
CMI 171124C00140000 C 11/24/17 140.0 36.50 38.20
CMI 171124C00145000 C 11/24/17 145.0 31.50 32.70
CMI 171124C00146000 C 11/24/17 146.0 30.70 31.50
CMI 171124C00147000 C 11/24/17 147.0 29.70 31.10
CMI 171124C00148000 C 11/24/17 148.0 28.60 29.80
CMI 171124C00149000 C 11/24/17 149.0 27.10 29.60
CMI 171124C00150000 C 11/24/17 150.0 26.10 28.00
CMI 171124C00152500 C 11/24/17 152.5 23.40 25.30
CMI 171124C00155000 C 11/24/17 155.0 21.70 23.60
CMI 171124C00157500 C 11/24/17 157.5 19.30 21.20
CMI 171124C00160000 C 11/24/17 160.0 17.20 18.70
CMI 171124C00162500 C 11/24/17 162.5 14.10 15.50
CMI 171124C00165000 C 11/24/17 165.0 12.70 13.30
CMI 171124C00167500 C 11/24/17 167.5 10.50 12.20
CMI 171124C00170000 C 11/24/17 170.0 8.60 10.20
CMI 171124C00172500 C 11/24/17 172.5 6.80 7.30
CMI 171124C00175000 C 11/24/17 175.0 5.20 5.70
CMI 171124C00177500 C 11/24/17 177.5 3.90 4.30
CMI 171124C00180000 C 11/24/17 180.0 2.85 3.20
CMI 171124C00182500 C 11/24/17 182.5 1.95 2.20
CMI 171124C00185000 C 11/24/17 185.0 1.30 1.50
CMI 171124C00187500 C 11/24/17 187.5 0.85 1.00
CMI 171124C00190000 C 11/24/17 190.0 0.50 0.65
CMI 171124C00192500 C 11/24/17 192.5 0.30 0.40
CMI 171124C00195000 C 11/24/17 195.0 0.15 0.30
CMI 171124C00197500 C 11/24/17 197.5 0.05 0.20
CMI 171124C00200000 C 11/24/17 200.0 0.00 0.15
CMI 171124C00202500 C 11/24/17 202.5 0.00 0.75
CMI 171124C00205000 C 11/24/17 205.0 0.00 0.75
CMI 171124C00207500 C 11/24/17 207.5 0.00 0.75
CMI 171124C00210000 C 11/24/17 210.0 0.00 0.75
CMI 171124C00220000 C 11/24/17 220.0 0.00 0.75
CMI 171124C00230000 C 11/24/17 230.0 0.00 0.75
CMI 171124C00240000 C 11/24/17 240.0 0.00 0.75
CMI 171124P00120000 P 11/24/17 120.0 0.00 0.75
CMI 171124P00125000 P 11/24/17 125.0 0.00 0.75
CMI 171124P00130000 P 11/24/17 130.0 0.00 0.75
CMI 171124P00135000 P 11/24/17 135.0 0.00 0.75
CMI 171124P00140000 P 11/24/17 140.0 0.00 0.75
CMI 171124P00145000 P 11/24/17 145.0 0.05 0.15
CMI 171124P00146000 P 11/24/17 146.0 0.05 0.20
CMI 171124P00147000 P 11/24/17 147.0 0.10 0.20
CMI 171124P00148000 P 11/24/17 148.0 0.10 0.20
CMI 171124P00149000 P 11/24/17 149.0 0.10 0.20
CMI 171124P00150000 P 11/24/17 150.0 0.05 0.25
CMI 171124P00152500 P 11/24/17 152.5 0.20 0.30
CMI 171124P00155000 P 11/24/17 155.0 0.30 0.40
CMI 171124P00157500 P 11/24/17 157.5 0.40 0.55
CMI 171124P00160000 P 11/24/17 160.0 0.55 0.75
CMI 171124P00162500 P 11/24/17 162.5 0.80 1.00
CMI 171124P00165000 P 11/24/17 165.0 1.15 1.30
CMI 171124P00167500 P 11/24/17 167.5 1.60 1.75
CMI 171124P00170000 P 11/24/17 170.0 2.20 2.40
CMI 171124P00172500 P 11/24/17 172.5 2.90 3.30
CMI 171124P00175000 P 11/24/17 175.0 3.90 4.30
CMI 171124P00177500 P 11/24/17 177.5 5.10 5.50
CMI 171124P00180000 P 11/24/17 180.0 6.50 6.90
CMI 171124P00182500 P 11/24/17 182.5 6.60 8.60
CMI 171124P00185000 P 11/24/17 185.0 9.10 10.50
CMI 171124P00187500 P 11/24/17 187.5 11.80 12.60
CMI 171124P00190000 P 11/24/17 190.0 14.10 14.70
CMI 171124P00192500 P 11/24/17 192.5 15.20 17.60
CMI 171124P00195000 P 11/24/17 195.0 18.10 20.20
CMI 171124P00197500 P 11/24/17 197.5 20.40 22.30
CMI 171124P00200000 P 11/24/17 200.0 22.90 24.90
CMI 171124P00202500 P 11/24/17 202.5 25.50 26.90
CMI 171124P00205000 P 11/24/17 205.0 27.90 29.40
CMI 171124P00207500 P 11/24/17 207.5 30.20 31.80
CMI 171124P00210000 P 11/24/17 210.0 33.20 35.00
CMI 171124P00220000 P 11/24/17 220.0 42.40 44.40
CMI 171124P00230000 P 11/24/17 230.0 52.00 54.70
CMI 171124P00240000 P 11/24/17 240.0 63.20 64.20
CMI 171201C00145000 C 12/01/17 145.0 31.90 32.50
CMI 171201C00146000 C 12/01/17 146.0 30.50 32.10
CMI 171201C00147000 C 12/01/17 147.0 29.70 31.10
CMI 171201C00148000 C 12/01/17 148.0 27.50 30.00
CMI 171201C00149000 C 12/01/17 149.0 27.10 29.00
CMI 171201C00150000 C 12/01/17 150.0 25.60 27.80
CMI 171201C00152500 C 12/01/17 152.5 23.90 25.20
CMI 171201C00155000 C 12/01/17 155.0 22.00 23.20
CMI 171201C00157500 C 12/01/17 157.5 19.70 20.80
CMI 171201C00160000 C 12/01/17 160.0 17.30 17.90
CMI 171201C00162500 C 12/01/17 162.5 15.00 15.60
CMI 171201C00165000 C 12/01/17 165.0 12.80 13.50
CMI 171201C00167500 C 12/01/17 167.5 10.70 12.30
CMI 171201C00170000 C 12/01/17 170.0 8.80 10.20
CMI 171201C00172500 C 12/01/17 172.5 7.00 7.50
CMI 171201C00175000 C 12/01/17 175.0 5.40 5.90
CMI 171201C00177500 C 12/01/17 177.5 4.10 4.50
CMI 171201C00180000 C 12/01/17 180.0 3.00 3.30
CMI 171201C00182500 C 12/01/17 182.5 2.15 2.40
CMI 171201C00185000 C 12/01/17 185.0 1.50 1.70
CMI 171201C00187500 C 12/01/17 187.5 1.00 1.15
CMI 171201C00190000 C 12/01/17 190.0 0.65 0.75
CMI 171201C00192500 C 12/01/17 192.5 0.40 0.50
CMI 171201C00195000 C 12/01/17 195.0 0.20 0.35
CMI 171201C00197500 C 12/01/17 197.5 0.10 0.20
CMI 171201C00200000 C 12/01/17 200.0 0.05 0.15
CMI 171201C00202500 C 12/01/17 202.5 0.00 0.75
CMI 171201C00205000 C 12/01/17 205.0 0.00 0.75
CMI 171201C00207500 C 12/01/17 207.5 0.00 0.75
CMI 171201C00210000 C 12/01/17 210.0 0.00 0.75
CMI 171201P00145000 P 12/01/17 145.0 0.10 0.20
CMI 171201P00146000 P 12/01/17 146.0 0.10 0.20
CMI 171201P00147000 P 12/01/17 147.0 0.10 0.20
CMI 171201P00148000 P 12/01/17 148.0 0.10 0.25
CMI 171201P00149000 P 12/01/17 149.0 0.15 0.25
CMI 171201P00150000 P 12/01/17 150.0 0.15 0.30
CMI 171201P00152500 P 12/01/17 152.5 0.25 0.40
CMI 171201P00155000 P 12/01/17 155.0 0.35 0.50
CMI 171201P00157500 P 12/01/17 157.5 0.50 0.65
CMI 171201P00160000 P 12/01/17 160.0 0.70 0.85
CMI 171201P00162500 P 12/01/17 162.5 0.95 1.10
CMI 171201P00165000 P 12/01/17 165.0 1.30 1.45
CMI 171201P00167500 P 12/01/17 167.5 1.75 1.95
CMI 171201P00170000 P 12/01/17 170.0 2.40 2.65
CMI 171201P00172500 P 12/01/17 172.5 3.10 3.50
CMI 171201P00175000 P 12/01/17 175.0 4.10 4.50
CMI 171201P00177500 P 12/01/17 177.5 5.30 5.80
CMI 171201P00180000 P 12/01/17 180.0 6.70 7.10
CMI 171201P00182500 P 12/01/17 182.5 8.30 8.90
CMI 171201P00185000 P 12/01/17 185.0 9.10 10.70
CMI 171201P00187500 P 12/01/17 187.5 11.00 12.70
CMI 171201P00190000 P 12/01/17 190.0 14.20 14.80
CMI 171201P00192500 P 12/01/17 192.5 15.70 17.80
CMI 171201P00195000 P 12/01/17 195.0 18.70 19.80
CMI 171201P00197500 P 12/01/17 197.5 20.20 22.00
CMI 171201P00200000 P 12/01/17 200.0 22.80 24.50
CMI 171201P00202500 P 12/01/17 202.5 25.90 27.00
CMI 171201P00205000 P 12/01/17 205.0 27.80 29.40
CMI 171201P00207500 P 12/01/17 207.5 30.10 31.90
CMI 171201P00210000 P 12/01/17 210.0 33.30 34.20
CMI 171215C00100000 C 12/15/17 100.0 76.70 77.50
CMI 171215C00105000 C 12/15/17 105.0 69.70 73.50
CMI 171215C00110000 C 12/15/17 110.0 64.70 67.40
CMI 171215C00115000 C 12/15/17 115.0 60.20 62.40
CMI 171215C00120000 C 12/15/17 120.0 56.70 57.40
CMI 171215C00125000 C 12/15/17 125.0 49.90 53.50
CMI 171215C00130000 C 12/15/17 130.0 46.70 48.00
CMI 171215C00135000 C 12/15/17 135.0 41.80 42.50
CMI 171215C00140000 C 12/15/17 140.0 36.80 37.50
CMI 171215C00145000 C 12/15/17 145.0 31.80 32.60
CMI 171215C00150000 C 12/15/17 150.0 26.90 27.60
CMI 171215C00155000 C 12/15/17 155.0 22.10 22.90
CMI 171215C00160000 C 12/15/17 160.0 17.40 18.30
CMI 171215C00165000 C 12/15/17 165.0 13.00 13.60
CMI 171215C00170000 C 12/15/17 170.0 9.10 9.60
CMI 171215C00175000 C 12/15/17 175.0 5.90 6.20
CMI 171215C00180000 C 12/15/17 180.0 3.50 3.70
CMI 171215C00185000 C 12/15/17 185.0 1.85 1.95
CMI 171215C00190000 C 12/15/17 190.0 0.85 1.00
CMI 171215C00195000 C 12/15/17 195.0 0.35 0.45
CMI 171215C00200000 C 12/15/17 200.0 0.10 0.20
CMI 171215P00100000 P 12/15/17 100.0 0.00 0.10
CMI 171215P00105000 P 12/15/17 105.0 0.00 0.10
CMI 171215P00110000 P 12/15/17 110.0 0.00 0.10
CMI 171215P00115000 P 12/15/17 115.0 0.00 0.10
CMI 171215P00120000 P 12/15/17 120.0 0.00 0.10
CMI 171215P00125000 P 12/15/17 125.0 0.00 0.15
CMI 171215P00130000 P 12/15/17 130.0 0.00 0.25
CMI 171215P00135000 P 12/15/17 135.0 0.00 0.15
CMI 171215P00140000 P 12/15/17 140.0 0.05 0.20
CMI 171215P00145000 P 12/15/17 145.0 0.10 0.30
CMI 171215P00150000 P 12/15/17 150.0 0.25 0.45
CMI 171215P00155000 P 12/15/17 155.0 0.45 0.70
CMI 171215P00160000 P 12/15/17 160.0 0.85 1.10
CMI 171215P00165000 P 12/15/17 165.0 1.60 1.80
CMI 171215P00170000 P 12/15/17 170.0 2.75 3.10
CMI 171215P00175000 P 12/15/17 175.0 4.60 4.90
CMI 171215P00180000 P 12/15/17 180.0 7.10 7.50
CMI 171215P00185000 P 12/15/17 185.0 10.40 11.30
CMI 171215P00190000 P 12/15/17 190.0 14.00 15.00
CMI 171215P00195000 P 12/15/17 195.0 18.90 19.60
CMI 171215P00200000 P 12/15/17 200.0 23.50 24.30
CMI 180119C00042500 C 01/19/18 42.5 133.80 135.60
CMI 180119C00045000 C 01/19/18 45.0 130.10 134.40
CMI 180119C00047500 C 01/19/18 47.5 127.20 132.00
CMI 180119C00050000 C 01/19/18 50.0 124.70 129.40
CMI 180119C00055000 C 01/19/18 55.0 120.10 124.50
CMI 180119C00060000 C 01/19/18 60.0 115.30 118.60
CMI 180119C00065000 C 01/19/18 65.0 110.90 113.40
CMI 180119C00070000 C 01/19/18 70.0 106.20 107.40
CMI 180119C00072500 C 01/19/18 72.5 103.40 105.30
CMI 180119C00075000 C 01/19/18 75.0 100.90 103.10
CMI 180119C00077500 C 01/19/18 77.5 97.80 101.00
CMI 180119C00080000 C 01/19/18 80.0 95.30 98.70
CMI 180119C00082500 C 01/19/18 82.5 93.30 96.00
CMI 180119C00085000 C 01/19/18 85.0 91.60 92.90
CMI 180119C00087500 C 01/19/18 87.5 87.70 91.40
CMI 180119C00090000 C 01/19/18 90.0 85.40 88.70
CMI 180119C00092500 C 01/19/18 92.5 83.30 85.60
CMI 180119C00095000 C 01/19/18 95.0 81.50 82.70
CMI 180119C00097500 C 01/19/18 97.5 78.20 80.90
CMI 180119C00100000 C 01/19/18 100.0 76.70 77.90
CMI 180119C00105000 C 01/19/18 105.0 70.60 73.70
CMI 180119C00110000 C 01/19/18 110.0 66.70 67.40
CMI 180119C00115000 C 01/19/18 115.0 61.70 62.60
CMI 180119C00120000 C 01/19/18 120.0 56.50 59.50
CMI 180119C00125000 C 01/19/18 125.0 51.30 52.90
CMI 180119C00130000 C 01/19/18 130.0 46.90 47.50
CMI 180119C00135000 C 01/19/18 135.0 41.60 43.10
CMI 180119C00140000 C 01/19/18 140.0 36.90 37.50
CMI 180119C00145000 C 01/19/18 145.0 32.00 33.00
CMI 180119C00150000 C 01/19/18 150.0 27.20 28.90
CMI 180119C00155000 C 01/19/18 155.0 22.50 23.40
CMI 180119C00160000 C 01/19/18 160.0 18.00 18.90
CMI 180119C00165000 C 01/19/18 165.0 14.10 14.70
CMI 180119C00170000 C 01/19/18 170.0 10.30 10.70
CMI 180119C00175000 C 01/19/18 175.0 7.30 7.60
CMI 180119C00180000 C 01/19/18 180.0 4.70 5.00
CMI 180119C00185000 C 01/19/18 185.0 2.85 3.10
CMI 180119C00190000 C 01/19/18 190.0 1.60 1.80
CMI 180119C00195000 C 01/19/18 195.0 0.85 1.10
CMI 180119C00200000 C 01/19/18 200.0 0.40 0.55
CMI 180119C00210000 C 01/19/18 210.0 0.05 0.15
CMI 180119P00042500 P 01/19/18 42.5 0.00 0.10
CMI 180119P00045000 P 01/19/18 45.0 0.00 0.10
CMI 180119P00047500 P 01/19/18 47.5 0.00 0.10
CMI 180119P00050000 P 01/19/18 50.0 0.00 0.10
CMI 180119P00055000 P 01/19/18 55.0 0.00 0.10
CMI 180119P00060000 P 01/19/18 60.0 0.00 0.10
CMI 180119P00065000 P 01/19/18 65.0 0.00 0.10
CMI 180119P00070000 P 01/19/18 70.0 0.00 0.10
CMI 180119P00072500 P 01/19/18 72.5 0.00 0.85
CMI 180119P00075000 P 01/19/18 75.0 0.00 0.10
CMI 180119P00077500 P 01/19/18 77.5 0.00 0.10
CMI 180119P00080000 P 01/19/18 80.0 0.00 0.10
CMI 180119P00082500 P 01/19/18 82.5 0.00 0.10
CMI 180119P00085000 P 01/19/18 85.0 0.00 0.10
CMI 180119P00087500 P 01/19/18 87.5 0.00 0.10
CMI 180119P00090000 P 01/19/18 90.0 0.00 0.10
CMI 180119P00092500 P 01/19/18 92.5 0.00 0.10
CMI 180119P00095000 P 01/19/18 95.0 0.00 0.10
CMI 180119P00097500 P 01/19/18 97.5 0.00 0.10
CMI 180119P00100000 P 01/19/18 100.0 0.00 0.10
CMI 180119P00105000 P 01/19/18 105.0 0.00 0.10
CMI 180119P00110000 P 01/19/18 110.0 0.00 0.10
CMI 180119P00115000 P 01/19/18 115.0 0.00 0.20
CMI 180119P00120000 P 01/19/18 120.0 0.05 0.30
CMI 180119P00125000 P 01/19/18 125.0 0.00 0.40
CMI 180119P00130000 P 01/19/18 130.0 0.05 0.20
CMI 180119P00135000 P 01/19/18 135.0 0.15 0.30
CMI 180119P00140000 P 01/19/18 140.0 0.25 0.40
CMI 180119P00145000 P 01/19/18 145.0 0.40 0.55
CMI 180119P00150000 P 01/19/18 150.0 0.65 0.85
CMI 180119P00155000 P 01/19/18 155.0 1.05 1.15
CMI 180119P00160000 P 01/19/18 160.0 1.65 1.80
CMI 180119P00165000 P 01/19/18 165.0 2.55 2.65
CMI 180119P00170000 P 01/19/18 170.0 3.90 4.20
CMI 180119P00175000 P 01/19/18 175.0 5.70 6.00
CMI 180119P00180000 P 01/19/18 180.0 8.20 8.50
CMI 180119P00185000 P 01/19/18 185.0 11.20 11.70
CMI 180119P00190000 P 01/19/18 190.0 15.10 15.50
CMI 180119P00195000 P 01/19/18 195.0 19.30 19.80
CMI 180119P00200000 P 01/19/18 200.0 23.40 24.50
CMI 180119P00210000 P 01/19/18 210.0 33.50 34.20
CMI 180316C00090000 C 03/16/18 90.0 86.50 87.90
CMI 180316C00095000 C 03/16/18 95.0 80.50 83.60
CMI 180316C00100000 C 03/16/18 100.0 75.60 78.40
CMI 180316C00105000 C 03/16/18 105.0 70.30 73.30
CMI 180316C00110000 C 03/16/18 110.0 65.50 68.40
CMI 180316C00115000 C 03/16/18 115.0 60.40 63.80
CMI 180316C00120000 C 03/16/18 120.0 56.80 58.20
CMI 180316C00125000 C 03/16/18 125.0 50.90 52.80
CMI 180316C00130000 C 03/16/18 130.0 46.00 48.20
CMI 180316C00135000 C 03/16/18 135.0 41.40 43.30
CMI 180316C00140000 C 03/16/18 140.0 37.10 37.90
CMI 180316C00145000 C 03/16/18 145.0 32.10 33.50
CMI 180316C00150000 C 03/16/18 150.0 27.90 29.20
CMI 180316C00155000 C 03/16/18 155.0 23.50 24.50
CMI 180316C00160000 C 03/16/18 160.0 19.40 20.20
CMI 180316C00165000 C 03/16/18 165.0 15.70 16.40
CMI 180316C00170000 C 03/16/18 170.0 12.40 13.00
CMI 180316C00175000 C 03/16/18 175.0 9.40 9.90
CMI 180316C00180000 C 03/16/18 180.0 6.90 7.30
CMI 180316C00185000 C 03/16/18 185.0 4.90 5.50
CMI 180316C00190000 C 03/16/18 190.0 3.40 3.60
CMI 180316C00195000 C 03/16/18 195.0 2.25 2.45
CMI 180316C00200000 C 03/16/18 200.0 1.45 1.60
CMI 180316C00210000 C 03/16/18 210.0 0.50 0.65
CMI 180316C00220000 C 03/16/18 220.0 0.15 0.30
CMI 180316P00090000 P 03/16/18 90.0 0.00 0.10
CMI 180316P00095000 P 03/16/18 95.0 0.00 0.15
CMI 180316P00100000 P 03/16/18 100.0 0.00 0.25
CMI 180316P00105000 P 03/16/18 105.0 0.05 0.20
CMI 180316P00110000 P 03/16/18 110.0 0.10 0.25
CMI 180316P00115000 P 03/16/18 115.0 0.20 0.30
CMI 180316P00120000 P 03/16/18 120.0 0.25 0.40
CMI 180316P00125000 P 03/16/18 125.0 0.35 0.50
CMI 180316P00130000 P 03/16/18 130.0 0.50 0.65
CMI 180316P00135000 P 03/16/18 135.0 0.70 0.85
CMI 180316P00140000 P 03/16/18 140.0 0.95 1.10
CMI 180316P00145000 P 03/16/18 145.0 1.30 1.45
CMI 180316P00150000 P 03/16/18 150.0 1.85 2.00
CMI 180316P00155000 P 03/16/18 155.0 2.55 2.70
CMI 180316P00160000 P 03/16/18 160.0 3.40 3.70
CMI 180316P00165000 P 03/16/18 165.0 4.70 5.00
CMI 180316P00170000 P 03/16/18 170.0 6.40 6.70
CMI 180316P00175000 P 03/16/18 175.0 8.20 8.70
CMI 180316P00180000 P 03/16/18 180.0 10.90 11.30
CMI 180316P00185000 P 03/16/18 185.0 13.90 14.30
CMI 180316P00190000 P 03/16/18 190.0 17.30 17.80
CMI 180316P00195000 P 03/16/18 195.0 21.10 21.60
CMI 180316P00200000 P 03/16/18 200.0 25.20 25.80
CMI 180316P00210000 P 03/16/18 210.0 34.10 35.20
CMI 180316P00220000 P 03/16/18 220.0 43.30 44.70
CMI 190118C00070000 C 01/18/19 70.0 105.00 109.50
CMI 190118C00075000 C 01/18/19 75.0 99.60 104.50
CMI 190118C00080000 C 01/18/19 80.0 94.60 99.50
CMI 190118C00085000 C 01/18/19 85.0 89.60 94.50
CMI 190118C00090000 C 01/18/19 90.0 84.70 89.50
CMI 190118C00095000 C 01/18/19 95.0 79.60 84.50
CMI 190118C00100000 C 01/18/19 100.0 74.60 79.30
CMI 190118C00105000 C 01/18/19 105.0 70.20 74.50
CMI 190118C00110000 C 01/18/19 110.0 65.10 70.00
CMI 190118C00115000 C 01/18/19 115.0 60.20 65.00
CMI 190118C00120000 C 01/18/19 120.0 57.20 60.60
CMI 190118C00125000 C 01/18/19 125.0 52.30 56.20
CMI 190118C00130000 C 01/18/19 130.0 48.70 49.60
CMI 190118C00135000 C 01/18/19 135.0 44.50 46.20
CMI 190118C00140000 C 01/18/19 140.0 39.50 41.80
CMI 190118C00145000 C 01/18/19 145.0 36.00 37.40
CMI 190118C00150000 C 01/18/19 150.0 31.20 33.80
CMI 190118C00155000 C 01/18/19 155.0 29.50 30.30
CMI 190118C00160000 C 01/18/19 160.0 26.20 27.00
CMI 190118C00165000 C 01/18/19 165.0 23.20 24.20
CMI 190118C00170000 C 01/18/19 170.0 20.20 21.00
CMI 190118C00175000 C 01/18/19 175.0 17.70 18.40
CMI 190118C00180000 C 01/18/19 180.0 15.30 16.00
CMI 190118C00185000 C 01/18/19 185.0 12.90 13.80
CMI 190118C00190000 C 01/18/19 190.0 10.90 11.90
CMI 190118C00195000 C 01/18/19 195.0 9.40 10.00
CMI 190118C00200000 C 01/18/19 200.0 7.90 8.60
CMI 190118C00210000 C 01/18/19 210.0 5.30 5.90
CMI 190118C00220000 C 01/18/19 220.0 3.70 4.10
CMI 190118C00230000 C 01/18/19 230.0 2.45 2.70
CMI 190118C00240000 C 01/18/19 240.0 1.55 2.00
CMI 190118C00250000 C 01/18/19 250.0 1.00 1.45
CMI 190118P00070000 P 01/18/19 70.0 0.35 0.40
CMI 190118P00075000 P 01/18/19 75.0 0.35 0.50
CMI 190118P00080000 P 01/18/19 80.0 0.45 0.65
CMI 190118P00085000 P 01/18/19 85.0 0.60 0.80
CMI 190118P00090000 P 01/18/19 90.0 0.55 1.00
CMI 190118P00095000 P 01/18/19 95.0 0.95 1.20
CMI 190118P00100000 P 01/18/19 100.0 1.20 1.40
CMI 190118P00105000 P 01/18/19 105.0 1.45 2.05
CMI 190118P00110000 P 01/18/19 110.0 1.80 2.40
CMI 190118P00115000 P 01/18/19 115.0 2.20 2.80
CMI 190118P00120000 P 01/18/19 120.0 2.65 3.00
CMI 190118P00125000 P 01/18/19 125.0 3.20 3.60
CMI 190118P00130000 P 01/18/19 130.0 3.90 4.40
CMI 190118P00135000 P 01/18/19 135.0 4.60 5.10
CMI 190118P00140000 P 01/18/19 140.0 5.70 6.20
CMI 190118P00145000 P 01/18/19 145.0 6.80 7.20
CMI 190118P00150000 P 01/18/19 150.0 8.00 9.00
CMI 190118P00155000 P 01/18/19 155.0 9.50 10.50
CMI 190118P00160000 P 01/18/19 160.0 11.20 11.80
CMI 190118P00165000 P 01/18/19 165.0 13.10 14.20
CMI 190118P00170000 P 01/18/19 170.0 14.80 15.70
CMI 190118P00175000 P 01/18/19 175.0 17.40 18.00
CMI 190118P00180000 P 01/18/19 180.0 19.60 20.40
CMI 190118P00185000 P 01/18/19 185.0 22.70 23.40
CMI 190118P00190000 P 01/18/19 190.0 25.50 26.30
CMI 190118P00195000 P 01/18/19 195.0 28.60 29.50
CMI 190118P00200000 P 01/18/19 200.0 32.10 32.80
CMI 190118P00210000 P 01/18/19 210.0 38.60 40.50
CMI 190118P00220000 P 01/18/19 220.0 46.10 48.50
CMI 190118P00230000 P 01/18/19 230.0 54.20 57.60
CMI 190118P00240000 P 01/18/19 240.0 63.10 68.00
CMI 190118P00250000 P 01/18/19 250.0 72.30 76.30

OPRA data is delayed 15 minutes.