Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Cummins Inc (CMI)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 141220C00075000 C 12/20/14 75.0 66.60 70.70
CMI 141220C00080000 C 12/20/14 80.0 61.50 64.80
CMI 141220C00085000 C 12/20/14 85.0 56.50 60.00
CMI 141220C00090000 C 12/20/14 90.0 51.50 55.40
CMI 141220C00095000 C 12/20/14 95.0 46.60 51.10
CMI 141220C00100000 C 12/20/14 100.0 41.60 46.10
CMI 141220C00105000 C 12/20/14 105.0 36.50 40.30
CMI 141220C00110000 C 12/20/14 110.0 31.60 35.70
CMI 141220C00115000 C 12/20/14 115.0 26.50 29.90
CMI 141220C00117000 C 12/20/14 117.0 24.50 27.60
CMI 141220C00118000 C 12/20/14 118.0 23.60 27.60
CMI 141220C00119000 C 12/20/14 119.0 22.50 26.00
CMI 141220C00120000 C 12/20/14 120.0 21.50 25.20
CMI 141220C00121000 C 12/20/14 121.0 20.50 24.10
CMI 141220C00122000 C 12/20/14 122.0 19.60 23.10
CMI 141220C00123000 C 12/20/14 123.0 18.70 22.10
CMI 141220C00124000 C 12/20/14 124.0 17.60 21.20
CMI 141220C00125000 C 12/20/14 125.0 16.60 19.90
CMI 141220C00126000 C 12/20/14 126.0 15.60 18.90
CMI 141220C00127000 C 12/20/14 127.0 14.60 18.20
CMI 141220C00128000 C 12/20/14 128.0 13.50 17.20
CMI 141220C00129000 C 12/20/14 129.0 12.60 16.00
CMI 141220C00130000 C 12/20/14 130.0 11.70 14.30
CMI 141220C00131000 C 12/20/14 131.0 10.50 13.30
CMI 141220C00132000 C 12/20/14 132.0 9.50 12.30
CMI 141220C00133000 C 12/20/14 133.0 8.50 11.30
CMI 141220C00134000 C 12/20/14 134.0 7.70 10.30
CMI 141220C00135000 C 12/20/14 135.0 7.20 9.10
CMI 141220C00136000 C 12/20/14 136.0 6.20 8.30
CMI 141220C00137000 C 12/20/14 137.0 5.70 7.30
CMI 141220C00138000 C 12/20/14 138.0 4.80 6.20
CMI 141220C00139000 C 12/20/14 139.0 3.80 5.30
CMI 141220C00140000 C 12/20/14 140.0 2.85 4.20
CMI 141220C00141000 C 12/20/14 141.0 2.10 3.30
CMI 141220C00142000 C 12/20/14 142.0 2.05 2.40
CMI 141220C00143000 C 12/20/14 143.0 1.20 1.60
CMI 141220C00144000 C 12/20/14 144.0 0.55 1.20
CMI 141220C00145000 C 12/20/14 145.0 0.30 0.65
CMI 141220C00146000 C 12/20/14 146.0 0.15 0.40
CMI 141220C00147000 C 12/20/14 147.0 0.05 0.25
CMI 141220C00148000 C 12/20/14 148.0 0.00 0.25
CMI 141220C00149000 C 12/20/14 149.0 0.00 0.10
CMI 141220C00150000 C 12/20/14 150.0 0.00 0.10
CMI 141220C00152500 C 12/20/14 152.5 0.00 0.30
CMI 141220C00155000 C 12/20/14 155.0 0.00 0.25
CMI 141220C00157500 C 12/20/14 157.5 0.00 0.25
CMI 141220C00160000 C 12/20/14 160.0 0.00 0.30
CMI 141220C00162500 C 12/20/14 162.5 0.00 0.25
CMI 141220C00165000 C 12/20/14 165.0 0.00 0.25
CMI 141220C00167500 C 12/20/14 167.5 0.00 0.50
CMI 141220C00170000 C 12/20/14 170.0 0.00 0.25
CMI 141220C00172500 C 12/20/14 172.5 0.00 0.45
CMI 141220C00175000 C 12/20/14 175.0 0.00 0.05
CMI 141220C00177500 C 12/20/14 177.5 0.00 0.45
CMI 141220C00180000 C 12/20/14 180.0 0.00 0.25
CMI 141220C00185000 C 12/20/14 185.0 0.00 0.25
CMI 141220C00190000 C 12/20/14 190.0 0.00 0.05
CMI 141220C00195000 C 12/20/14 195.0 0.00 0.25
CMI 141220C00200000 C 12/20/14 200.0 0.00 0.25
CMI 141220C00210000 C 12/20/14 210.0 0.00 0.25
CMI 141220C00220000 C 12/20/14 220.0 0.00 0.25
CMI 141220P00075000 P 12/20/14 75.0 0.00 0.05
CMI 141220P00080000 P 12/20/14 80.0 0.00 0.45
CMI 141220P00085000 P 12/20/14 85.0 0.00 0.25
CMI 141220P00090000 P 12/20/14 90.0 0.00 0.25
CMI 141220P00095000 P 12/20/14 95.0 0.00 0.25
CMI 141220P00100000 P 12/20/14 100.0 0.00 0.45
CMI 141220P00105000 P 12/20/14 105.0 0.00 0.05
CMI 141220P00110000 P 12/20/14 110.0 0.00 0.10
CMI 141220P00115000 P 12/20/14 115.0 0.00 0.05
CMI 141220P00117000 P 12/20/14 117.0 0.00 0.45
CMI 141220P00118000 P 12/20/14 118.0 0.00 0.45
CMI 141220P00119000 P 12/20/14 119.0 0.00 0.45
CMI 141220P00120000 P 12/20/14 120.0 0.00 0.25
CMI 141220P00121000 P 12/20/14 121.0 0.00 0.45
CMI 141220P00122000 P 12/20/14 122.0 0.00 0.45
CMI 141220P00123000 P 12/20/14 123.0 0.00 0.25
CMI 141220P00124000 P 12/20/14 124.0 0.00 0.45
CMI 141220P00125000 P 12/20/14 125.0 0.00 0.10
CMI 141220P00126000 P 12/20/14 126.0 0.00 0.45
CMI 141220P00127000 P 12/20/14 127.0 0.00 0.25
CMI 141220P00128000 P 12/20/14 128.0 0.00 0.25
CMI 141220P00129000 P 12/20/14 129.0 0.00 0.25
CMI 141220P00130000 P 12/20/14 130.0 0.00 0.25
CMI 141220P00131000 P 12/20/14 131.0 0.00 0.45
CMI 141220P00132000 P 12/20/14 132.0 0.00 0.25
CMI 141220P00133000 P 12/20/14 133.0 0.00 0.45
CMI 141220P00134000 P 12/20/14 134.0 0.00 0.25
CMI 141220P00135000 P 12/20/14 135.0 0.00 0.05
CMI 141220P00136000 P 12/20/14 136.0 0.00 0.10
CMI 141220P00137000 P 12/20/14 137.0 0.00 0.10
CMI 141220P00138000 P 12/20/14 138.0 0.00 0.15
CMI 141220P00139000 P 12/20/14 139.0 0.05 0.20
CMI 141220P00140000 P 12/20/14 140.0 0.15 0.40
CMI 141220P00141000 P 12/20/14 141.0 0.20 0.70
CMI 141220P00142000 P 12/20/14 142.0 0.30 0.60
CMI 141220P00143000 P 12/20/14 143.0 0.50 1.35
CMI 141220P00144000 P 12/20/14 144.0 0.90 2.10
CMI 141220P00145000 P 12/20/14 145.0 1.55 2.40
CMI 141220P00146000 P 12/20/14 146.0 2.15 3.40
CMI 141220P00147000 P 12/20/14 147.0 2.80 4.40
CMI 141220P00148000 P 12/20/14 148.0 3.90 5.40
CMI 141220P00149000 P 12/20/14 149.0 4.80 6.40
CMI 141220P00150000 P 12/20/14 150.0 5.90 7.40
CMI 141220P00152500 P 12/20/14 152.5 8.30 9.90
CMI 141220P00155000 P 12/20/14 155.0 10.80 12.50
CMI 141220P00157500 P 12/20/14 157.5 13.10 15.00
CMI 141220P00160000 P 12/20/14 160.0 15.40 17.50
CMI 141220P00162500 P 12/20/14 162.5 17.40 20.00
CMI 141220P00165000 P 12/20/14 165.0 20.80 22.70
CMI 141220P00167500 P 12/20/14 167.5 23.30 24.90
CMI 141220P00170000 P 12/20/14 170.0 25.20 27.50
CMI 141220P00172500 P 12/20/14 172.5 28.30 29.90
CMI 141220P00175000 P 12/20/14 175.0 30.80 32.50
CMI 141220P00177500 P 12/20/14 177.5 33.30 34.90
CMI 141220P00180000 P 12/20/14 180.0 35.80 37.50
CMI 141220P00185000 P 12/20/14 185.0 40.70 43.30
CMI 141220P00190000 P 12/20/14 190.0 45.70 47.60
CMI 141220P00195000 P 12/20/14 195.0 49.00 52.70
CMI 141220P00200000 P 12/20/14 200.0 55.00 57.70
CMI 141220P00210000 P 12/20/14 210.0 64.60 68.50
CMI 141220P00220000 P 12/20/14 220.0 74.00 77.70
CMI 141226C00100000 C 12/26/14 100.0 41.50 45.40
CMI 141226C00105000 C 12/26/14 105.0 36.50 40.40
CMI 141226C00110000 C 12/26/14 110.0 31.60 35.70
CMI 141226C00115000 C 12/26/14 115.0 26.50 29.90
CMI 141226C00120000 C 12/26/14 120.0 21.70 25.20
CMI 141226C00121000 C 12/26/14 121.0 20.60 24.40
CMI 141226C00122000 C 12/26/14 122.0 19.60 23.70
CMI 141226C00123000 C 12/26/14 123.0 18.60 21.60
CMI 141226C00124000 C 12/26/14 124.0 17.70 20.60
CMI 141226C00125000 C 12/26/14 125.0 16.70 19.30
CMI 141226C00126000 C 12/26/14 126.0 15.70 18.30
CMI 141226C00127000 C 12/26/14 127.0 14.60 17.30
CMI 141226C00128000 C 12/26/14 128.0 13.60 16.70
CMI 141226C00129000 C 12/26/14 129.0 12.70 15.30
CMI 141226C00130000 C 12/26/14 130.0 11.70 14.70
CMI 141226C00131000 C 12/26/14 131.0 10.60 14.70
CMI 141226C00132000 C 12/26/14 132.0 9.60 13.10
CMI 141226C00133000 C 12/26/14 133.0 8.70 11.50
CMI 141226C00134000 C 12/26/14 134.0 7.80 10.30
CMI 141226C00135000 C 12/26/14 135.0 6.80 9.70
CMI 141226C00136000 C 12/26/14 136.0 5.90 8.60
CMI 141226C00137000 C 12/26/14 137.0 5.00 7.60
CMI 141226C00138000 C 12/26/14 138.0 4.90 6.70
CMI 141226C00139000 C 12/26/14 139.0 4.10 5.60
CMI 141226C00140000 C 12/26/14 140.0 3.90 4.80
CMI 141226C00141000 C 12/26/14 141.0 3.70 4.00
CMI 141226C00142000 C 12/26/14 142.0 2.95 3.20
CMI 141226C00143000 C 12/26/14 143.0 2.25 2.50
CMI 141226C00144000 C 12/26/14 144.0 1.40 1.90
CMI 141226C00145000 C 12/26/14 145.0 1.00 1.40
CMI 141226C00146000 C 12/26/14 146.0 0.80 1.00
CMI 141226C00147000 C 12/26/14 147.0 0.50 0.70
CMI 141226C00148000 C 12/26/14 148.0 0.30 0.75
CMI 141226C00149000 C 12/26/14 149.0 0.10 0.50
CMI 141226C00150000 C 12/26/14 150.0 0.00 0.50
CMI 141226C00152500 C 12/26/14 152.5 0.00 0.35
CMI 141226C00155000 C 12/26/14 155.0 0.00 0.45
CMI 141226C00157500 C 12/26/14 157.5 0.00 0.30
CMI 141226C00160000 C 12/26/14 160.0 0.00 0.50
CMI 141226C00162500 C 12/26/14 162.5 0.00 0.25
CMI 141226C00165000 C 12/26/14 165.0 0.00 0.55
CMI 141226C00167500 C 12/26/14 167.5 0.00 0.50
CMI 141226C00170000 C 12/26/14 170.0 0.00 0.45
CMI 141226C00175000 C 12/26/14 175.0 0.00 4.80
CMI 141226P00100000 P 12/26/14 100.0 0.00 4.80
CMI 141226P00105000 P 12/26/14 105.0 0.00 4.80
CMI 141226P00110000 P 12/26/14 110.0 0.00 4.80
CMI 141226P00115000 P 12/26/14 115.0 0.00 0.30
CMI 141226P00120000 P 12/26/14 120.0 0.00 0.55
CMI 141226P00121000 P 12/26/14 121.0 0.00 0.30
CMI 141226P00122000 P 12/26/14 122.0 0.00 0.40
CMI 141226P00123000 P 12/26/14 123.0 0.00 0.45
CMI 141226P00124000 P 12/26/14 124.0 0.00 0.45
CMI 141226P00125000 P 12/26/14 125.0 0.05 0.40
CMI 141226P00126000 P 12/26/14 126.0 0.00 0.45
CMI 141226P00127000 P 12/26/14 127.0 0.00 0.45
CMI 141226P00128000 P 12/26/14 128.0 0.00 0.45
CMI 141226P00129000 P 12/26/14 129.0 0.00 0.50
CMI 141226P00130000 P 12/26/14 130.0 0.00 0.50
CMI 141226P00131000 P 12/26/14 131.0 0.00 0.50
CMI 141226P00132000 P 12/26/14 132.0 0.05 0.35
CMI 141226P00133000 P 12/26/14 133.0 0.10 0.25
CMI 141226P00134000 P 12/26/14 134.0 0.10 0.50
CMI 141226P00135000 P 12/26/14 135.0 0.15 0.50
CMI 141226P00136000 P 12/26/14 136.0 0.25 0.60
CMI 141226P00137000 P 12/26/14 137.0 0.30 0.50
CMI 141226P00138000 P 12/26/14 138.0 0.35 0.75
CMI 141226P00139000 P 12/26/14 139.0 0.45 0.70
CMI 141226P00140000 P 12/26/14 140.0 0.60 0.95
CMI 141226P00141000 P 12/26/14 141.0 0.80 1.20
CMI 141226P00142000 P 12/26/14 142.0 1.00 1.45
CMI 141226P00143000 P 12/26/14 143.0 1.30 1.80
CMI 141226P00144000 P 12/26/14 144.0 1.70 2.15
CMI 141226P00145000 P 12/26/14 145.0 2.15 2.75
CMI 141226P00146000 P 12/26/14 146.0 2.80 4.40
CMI 141226P00147000 P 12/26/14 147.0 3.50 4.70
CMI 141226P00148000 P 12/26/14 148.0 4.30 5.70
CMI 141226P00149000 P 12/26/14 149.0 5.20 7.20
CMI 141226P00150000 P 12/26/14 150.0 5.80 8.60
CMI 141226P00152500 P 12/26/14 152.5 8.20 10.30
CMI 141226P00155000 P 12/26/14 155.0 10.40 13.50
CMI 141226P00157500 P 12/26/14 157.5 13.00 16.00
CMI 141226P00160000 P 12/26/14 160.0 15.40 18.50
CMI 141226P00162500 P 12/26/14 162.5 17.90 20.90
CMI 141226P00165000 P 12/26/14 165.0 19.80 23.40
CMI 141226P00167500 P 12/26/14 167.5 22.70 26.00
CMI 141226P00170000 P 12/26/14 170.0 25.20 28.30
CMI 141226P00175000 P 12/26/14 175.0 30.00 33.50
CMI 150102C00120000 C 01/02/15 120.0 21.60 24.60
CMI 150102C00125000 C 01/02/15 125.0 16.60 19.40
CMI 150102C00130000 C 01/02/15 130.0 11.80 14.40
CMI 150102C00131000 C 01/02/15 131.0 10.90 13.90
CMI 150102C00132000 C 01/02/15 132.0 9.90 12.60
CMI 150102C00133000 C 01/02/15 133.0 9.10 11.60
CMI 150102C00134000 C 01/02/15 134.0 9.80 10.70
CMI 150102C00135000 C 01/02/15 135.0 8.80 9.70
CMI 150102C00136000 C 01/02/15 136.0 7.80 9.00
CMI 150102C00137000 C 01/02/15 137.0 6.80 8.40
CMI 150102C00138000 C 01/02/15 138.0 5.70 7.00
CMI 150102C00139000 C 01/02/15 139.0 5.80 6.20
CMI 150102C00140000 C 01/02/15 140.0 5.10 5.40
CMI 150102C00141000 C 01/02/15 141.0 4.20 4.70
CMI 150102C00142000 C 01/02/15 142.0 3.60 4.00
CMI 150102C00143000 C 01/02/15 143.0 2.90 3.30
CMI 150102C00144000 C 01/02/15 144.0 2.05 2.70
CMI 150102C00145000 C 01/02/15 145.0 1.50 2.20
CMI 150102C00146000 C 01/02/15 146.0 1.25 1.75
CMI 150102C00147000 C 01/02/15 147.0 0.85 1.35
CMI 150102C00148000 C 01/02/15 148.0 0.90 1.05
CMI 150102C00149000 C 01/02/15 149.0 0.55 0.90
CMI 150102C00150000 C 01/02/15 150.0 0.30 0.70
CMI 150102C00152500 C 01/02/15 152.5 0.10 0.45
CMI 150102C00155000 C 01/02/15 155.0 0.00 0.30
CMI 150102C00157500 C 01/02/15 157.5 0.00 0.25
CMI 150102C00160000 C 01/02/15 160.0 0.00 0.25
CMI 150102C00162500 C 01/02/15 162.5 0.00 0.50
CMI 150102C00165000 C 01/02/15 165.0 0.00 0.25
CMI 150102C00167500 C 01/02/15 167.5 0.00 0.50
CMI 150102C00170000 C 01/02/15 170.0 0.00 0.50
CMI 150102C00172500 C 01/02/15 172.5 0.00 0.45
CMI 150102C00175000 C 01/02/15 175.0 0.00 0.25
CMI 150102C00177500 C 01/02/15 177.5 0.00 0.50
CMI 150102C00180000 C 01/02/15 180.0 0.00 0.50
CMI 150102P00120000 P 01/02/15 120.0 0.00 0.50
CMI 150102P00125000 P 01/02/15 125.0 0.05 0.50
CMI 150102P00130000 P 01/02/15 130.0 0.10 0.50
CMI 150102P00131000 P 01/02/15 131.0 0.25 0.55
CMI 150102P00132000 P 01/02/15 132.0 0.25 0.50
CMI 150102P00133000 P 01/02/15 133.0 0.30 0.70
CMI 150102P00134000 P 01/02/15 134.0 0.40 0.80
CMI 150102P00135000 P 01/02/15 135.0 0.45 1.00
CMI 150102P00136000 P 01/02/15 136.0 0.55 0.80
CMI 150102P00137000 P 01/02/15 137.0 0.65 1.15
CMI 150102P00138000 P 01/02/15 138.0 0.80 1.15
CMI 150102P00139000 P 01/02/15 139.0 0.95 1.35
CMI 150102P00140000 P 01/02/15 140.0 1.20 1.60
CMI 150102P00141000 P 01/02/15 141.0 1.40 1.85
CMI 150102P00142000 P 01/02/15 142.0 1.70 2.15
CMI 150102P00143000 P 01/02/15 143.0 2.10 2.55
CMI 150102P00144000 P 01/02/15 144.0 2.50 3.00
CMI 150102P00145000 P 01/02/15 145.0 3.00 3.50
CMI 150102P00146000 P 01/02/15 146.0 3.40 4.10
CMI 150102P00147000 P 01/02/15 147.0 4.20 5.40
CMI 150102P00148000 P 01/02/15 148.0 4.80 6.40
CMI 150102P00149000 P 01/02/15 149.0 5.60 7.20
CMI 150102P00150000 P 01/02/15 150.0 6.30 8.20
CMI 150102P00152500 P 01/02/15 152.5 8.20 10.70
CMI 150102P00155000 P 01/02/15 155.0 10.60 13.30
CMI 150102P00157500 P 01/02/15 157.5 13.10 16.00
CMI 150102P00160000 P 01/02/15 160.0 15.70 18.50
CMI 150102P00162500 P 01/02/15 162.5 18.20 20.80
CMI 150102P00165000 P 01/02/15 165.0 20.00 23.40
CMI 150102P00167500 P 01/02/15 167.5 22.80 26.00
CMI 150102P00170000 P 01/02/15 170.0 25.60 28.00
CMI 150102P00172500 P 01/02/15 172.5 27.30 30.90
CMI 150102P00175000 P 01/02/15 175.0 30.60 33.50
CMI 150102P00177500 P 01/02/15 177.5 33.10 35.80
CMI 150102P00180000 P 01/02/15 180.0 35.30 38.40
CMI 150109C00120000 C 01/09/15 120.0 21.80 24.40
CMI 150109C00125000 C 01/09/15 125.0 16.80 20.30
CMI 150109C00130000 C 01/09/15 130.0 12.20 14.70
CMI 150109C00131000 C 01/09/15 131.0 11.10 14.20
CMI 150109C00132000 C 01/09/15 132.0 10.20 12.80
CMI 150109C00133000 C 01/09/15 133.0 9.40 12.00
CMI 150109C00134000 C 01/09/15 134.0 9.80 11.00
CMI 150109C00135000 C 01/09/15 135.0 8.90 10.10
CMI 150109C00136000 C 01/09/15 136.0 7.80 9.40
CMI 150109C00137000 C 01/09/15 137.0 7.20 8.40
CMI 150109C00138000 C 01/09/15 138.0 7.00 7.60
CMI 150109C00139000 C 01/09/15 139.0 6.40 6.80
CMI 150109C00140000 C 01/09/15 140.0 5.60 6.20
CMI 150109C00141000 C 01/09/15 141.0 4.90 5.40
CMI 150109C00142000 C 01/09/15 142.0 4.20 4.70
CMI 150109C00143000 C 01/09/15 143.0 3.60 4.10
CMI 150109C00144000 C 01/09/15 144.0 3.10 3.50
CMI 150109C00145000 C 01/09/15 145.0 2.60 2.95
CMI 150109C00146000 C 01/09/15 146.0 2.15 2.55
CMI 150109C00147000 C 01/09/15 147.0 1.75 2.15
CMI 150109C00148000 C 01/09/15 148.0 1.40 1.70
CMI 150109C00149000 C 01/09/15 149.0 1.15 1.45
CMI 150109C00150000 C 01/09/15 150.0 0.90 1.15
CMI 150109C00152500 C 01/09/15 152.5 0.35 0.75
CMI 150109C00155000 C 01/09/15 155.0 0.15 0.50
CMI 150109C00157500 C 01/09/15 157.5 0.00 0.45
CMI 150109C00160000 C 01/09/15 160.0 0.00 0.25
CMI 150109C00162500 C 01/09/15 162.5 0.00 0.25
CMI 150109C00165000 C 01/09/15 165.0 0.00 0.25
CMI 150109C00167500 C 01/09/15 167.5 0.00 0.25
CMI 150109C00170000 C 01/09/15 170.0 0.00 0.50
CMI 150109C00172500 C 01/09/15 172.5 0.00 0.25
CMI 150109C00175000 C 01/09/15 175.0 0.00 0.50
CMI 150109C00177500 C 01/09/15 177.5 0.00 0.50
CMI 150109C00180000 C 01/09/15 180.0 0.00 0.50
CMI 150109C00182500 C 01/09/15 182.5 0.00 0.50
CMI 150109C00185000 C 01/09/15 185.0 0.00 0.50
CMI 150109P00120000 P 01/09/15 120.0 0.10 0.50
CMI 150109P00125000 P 01/09/15 125.0 0.20 0.55
CMI 150109P00130000 P 01/09/15 130.0 0.40 0.80
CMI 150109P00131000 P 01/09/15 131.0 0.50 0.90
CMI 150109P00132000 P 01/09/15 132.0 0.55 1.05
CMI 150109P00133000 P 01/09/15 133.0 0.65 1.10
CMI 150109P00134000 P 01/09/15 134.0 0.75 1.20
CMI 150109P00135000 P 01/09/15 135.0 0.85 1.35
CMI 150109P00136000 P 01/09/15 136.0 1.00 1.80
CMI 150109P00137000 P 01/09/15 137.0 1.20 2.10
CMI 150109P00138000 P 01/09/15 138.0 1.35 2.20
CMI 150109P00139000 P 01/09/15 139.0 1.60 2.40
CMI 150109P00140000 P 01/09/15 140.0 1.85 2.75
CMI 150109P00141000 P 01/09/15 141.0 2.15 3.20
CMI 150109P00142000 P 01/09/15 142.0 2.40 3.40
CMI 150109P00143000 P 01/09/15 143.0 2.85 4.20
CMI 150109P00144000 P 01/09/15 144.0 3.20 4.60
CMI 150109P00145000 P 01/09/15 145.0 3.60 4.50
CMI 150109P00146000 P 01/09/15 146.0 4.30 6.00
CMI 150109P00147000 P 01/09/15 147.0 4.70 6.70
CMI 150109P00148000 P 01/09/15 148.0 5.40 7.30
CMI 150109P00149000 P 01/09/15 149.0 6.10 7.40
CMI 150109P00150000 P 01/09/15 150.0 6.90 7.70
CMI 150109P00152500 P 01/09/15 152.5 8.80 10.70
CMI 150109P00155000 P 01/09/15 155.0 11.00 12.70
CMI 150109P00157500 P 01/09/15 157.5 13.20 16.10
CMI 150109P00160000 P 01/09/15 160.0 15.70 18.50
CMI 150109P00162500 P 01/09/15 162.5 18.10 20.80
CMI 150109P00165000 P 01/09/15 165.0 20.60 23.50
CMI 150109P00167500 P 01/09/15 167.5 22.60 25.90
CMI 150109P00170000 P 01/09/15 170.0 25.10 28.40
CMI 150109P00172500 P 01/09/15 172.5 27.50 31.00
CMI 150109P00175000 P 01/09/15 175.0 30.30 33.50
CMI 150109P00177500 P 01/09/15 177.5 32.80 36.00
CMI 150109P00180000 P 01/09/15 180.0 34.90 38.50
CMI 150109P00182500 P 01/09/15 182.5 37.40 40.90
CMI 150109P00185000 P 01/09/15 185.0 40.60 43.50
CMI 150117C00050000 C 01/17/15 50.0 91.60 95.40
CMI 150117C00055000 C 01/17/15 55.0 86.60 90.40
CMI 150117C00060000 C 01/17/15 60.0 81.60 84.70
CMI 150117C00065000 C 01/17/15 65.0 76.70 80.70
CMI 150117C00070000 C 01/17/15 70.0 71.60 74.40
CMI 150117C00075000 C 01/17/15 75.0 66.60 69.70
CMI 150117C00080000 C 01/17/15 80.0 61.60 64.70
CMI 150117C00085000 C 01/17/15 85.0 56.60 60.30
CMI 150117C00087500 C 01/17/15 87.5 54.60 57.30
CMI 150117C00090000 C 01/17/15 90.0 52.10 54.30
CMI 150117C00092500 C 01/17/15 92.5 49.60 51.80
CMI 150117C00095000 C 01/17/15 95.0 47.10 49.30
CMI 150117C00097500 C 01/17/15 97.5 44.20 47.50
CMI 150117C00100000 C 01/17/15 100.0 41.60 44.30
CMI 150117C00105000 C 01/17/15 105.0 36.70 39.40
CMI 150117C00110000 C 01/17/15 110.0 31.70 34.40
CMI 150117C00115000 C 01/17/15 115.0 26.80 29.40
CMI 150117C00120000 C 01/17/15 120.0 22.00 24.50
CMI 150117C00125000 C 01/17/15 125.0 17.10 19.60
CMI 150117C00130000 C 01/17/15 130.0 13.20 14.90
CMI 150117C00135000 C 01/17/15 135.0 8.90 10.50
CMI 150117C00140000 C 01/17/15 140.0 6.30 6.60
CMI 150117C00145000 C 01/17/15 145.0 3.30 3.60
CMI 150117C00150000 C 01/17/15 150.0 1.40 1.60
CMI 150117C00155000 C 01/17/15 155.0 0.55 0.65
CMI 150117C00160000 C 01/17/15 160.0 0.10 0.25
CMI 150117C00165000 C 01/17/15 165.0 0.00 0.15
CMI 150117C00170000 C 01/17/15 170.0 0.00 0.10
CMI 150117C00175000 C 01/17/15 175.0 0.00 0.05
CMI 150117C00180000 C 01/17/15 180.0 0.00 0.10
CMI 150117C00185000 C 01/17/15 185.0 0.00 0.05
CMI 150117C00190000 C 01/17/15 190.0 0.00 0.05
CMI 150117C00195000 C 01/17/15 195.0 0.00 0.05
CMI 150117C00200000 C 01/17/15 200.0 0.00 0.05
CMI 150117C00210000 C 01/17/15 210.0 0.00 0.05
CMI 150117C00220000 C 01/17/15 220.0 0.00 0.05
CMI 150117P00050000 P 01/17/15 50.0 0.00 0.05
CMI 150117P00055000 P 01/17/15 55.0 0.00 0.05
CMI 150117P00060000 P 01/17/15 60.0 0.00 0.05
CMI 150117P00065000 P 01/17/15 65.0 0.00 0.05
CMI 150117P00070000 P 01/17/15 70.0 0.00 0.05
CMI 150117P00075000 P 01/17/15 75.0 0.00 0.05
CMI 150117P00080000 P 01/17/15 80.0 0.00 0.10
CMI 150117P00085000 P 01/17/15 85.0 0.00 0.10
CMI 150117P00087500 P 01/17/15 87.5 0.00 0.05
CMI 150117P00090000 P 01/17/15 90.0 0.00 0.10
CMI 150117P00092500 P 01/17/15 92.5 0.00 0.10
CMI 150117P00095000 P 01/17/15 95.0 0.00 0.10
CMI 150117P00097500 P 01/17/15 97.5 0.00 0.10
CMI 150117P00100000 P 01/17/15 100.0 0.00 0.15
CMI 150117P00105000 P 01/17/15 105.0 0.05 0.25
CMI 150117P00110000 P 01/17/15 110.0 0.05 0.15
CMI 150117P00115000 P 01/17/15 115.0 0.15 0.25
CMI 150117P00120000 P 01/17/15 120.0 0.25 0.35
CMI 150117P00125000 P 01/17/15 125.0 0.40 0.55
CMI 150117P00130000 P 01/17/15 130.0 0.65 0.90
CMI 150117P00135000 P 01/17/15 135.0 1.25 1.55
CMI 150117P00140000 P 01/17/15 140.0 2.35 2.60
CMI 150117P00145000 P 01/17/15 145.0 4.30 4.50
CMI 150117P00150000 P 01/17/15 150.0 7.30 7.80
CMI 150117P00155000 P 01/17/15 155.0 11.40 12.70
CMI 150117P00160000 P 01/17/15 160.0 15.90 17.70
CMI 150117P00165000 P 01/17/15 165.0 20.90 23.50
CMI 150117P00170000 P 01/17/15 170.0 25.50 28.50
CMI 150117P00175000 P 01/17/15 175.0 30.30 33.40
CMI 150117P00180000 P 01/17/15 180.0 34.90 38.40
CMI 150117P00185000 P 01/17/15 185.0 40.60 43.40
CMI 150117P00190000 P 01/17/15 190.0 45.60 48.40
CMI 150117P00195000 P 01/17/15 195.0 49.70 53.40
CMI 150117P00200000 P 01/17/15 200.0 55.30 58.40
CMI 150117P00210000 P 01/17/15 210.0 65.40 68.50
CMI 150117P00220000 P 01/17/15 220.0 74.70 78.50
CMI 150123C00105000 C 01/23/15 105.0 36.80 40.20
CMI 150123C00110000 C 01/23/15 110.0 31.80 35.20
CMI 150123C00115000 C 01/23/15 115.0 26.90 30.20
CMI 150123C00120000 C 01/23/15 120.0 22.00 25.40
CMI 150123C00125000 C 01/23/15 125.0 17.40 20.60
CMI 150123C00129000 C 01/23/15 129.0 13.60 16.70
CMI 150123C00130000 C 01/23/15 130.0 12.70 15.30
CMI 150123C00131000 C 01/23/15 131.0 11.80 14.60
CMI 150123C00132000 C 01/23/15 132.0 11.00 13.80
CMI 150123C00133000 C 01/23/15 133.0 10.10 12.70
CMI 150123C00134000 C 01/23/15 134.0 9.10 11.80
CMI 150123C00135000 C 01/23/15 135.0 8.90 10.90
CMI 150123C00136000 C 01/23/15 136.0 8.70 10.10
CMI 150123C00137000 C 01/23/15 137.0 8.70 9.30
CMI 150123C00138000 C 01/23/15 138.0 7.90 8.50
CMI 150123C00139000 C 01/23/15 139.0 7.20 7.80
CMI 150123C00140000 C 01/23/15 140.0 6.50 7.10
CMI 150123C00141000 C 01/23/15 141.0 5.80 6.40
CMI 150123C00142000 C 01/23/15 142.0 5.20 5.90
CMI 150123C00143000 C 01/23/15 143.0 4.60 5.20
CMI 150123C00144000 C 01/23/15 144.0 4.00 4.60
CMI 150123C00145000 C 01/23/15 145.0 3.50 4.10
CMI 150123C00146000 C 01/23/15 146.0 3.00 3.50
CMI 150123C00147000 C 01/23/15 147.0 2.65 3.10
CMI 150123C00148000 C 01/23/15 148.0 2.25 2.65
CMI 150123C00149000 C 01/23/15 149.0 1.95 2.30
CMI 150123C00150000 C 01/23/15 150.0 1.65 1.95
CMI 150123C00152500 C 01/23/15 152.5 1.05 1.30
CMI 150123C00155000 C 01/23/15 155.0 0.50 0.95
CMI 150123C00157500 C 01/23/15 157.5 0.25 0.65
CMI 150123C00160000 C 01/23/15 160.0 0.10 0.50
CMI 150123C00162500 C 01/23/15 162.5 0.00 0.40
CMI 150123C00165000 C 01/23/15 165.0 0.00 0.30
CMI 150123C00167500 C 01/23/15 167.5 0.00 0.25
CMI 150123C00170000 C 01/23/15 170.0 0.00 0.25
CMI 150123C00172500 C 01/23/15 172.5 0.00 0.25
CMI 150123C00175000 C 01/23/15 175.0 0.00 0.25
CMI 150123C00177500 C 01/23/15 177.5 0.00 0.25
CMI 150123C00180000 C 01/23/15 180.0 0.00 0.25
CMI 150123C00182500 C 01/23/15 182.5 0.00 0.25
CMI 150123C00185000 C 01/23/15 185.0 0.00 0.25
CMI 150123C00187500 C 01/23/15 187.5 0.00 0.25
CMI 150123P00105000 P 01/23/15 105.0 0.00 0.30
CMI 150123P00110000 P 01/23/15 110.0 0.00 0.35
CMI 150123P00115000 P 01/23/15 115.0 0.15 0.50
CMI 150123P00120000 P 01/23/15 120.0 0.30 0.55
CMI 150123P00125000 P 01/23/15 125.0 0.45 0.95
CMI 150123P00129000 P 01/23/15 129.0 0.80 1.45
CMI 150123P00130000 P 01/23/15 130.0 0.85 1.50
CMI 150123P00131000 P 01/23/15 131.0 1.00 1.50
CMI 150123P00132000 P 01/23/15 132.0 1.10 1.65
CMI 150123P00133000 P 01/23/15 133.0 1.25 1.80
CMI 150123P00134000 P 01/23/15 134.0 1.40 2.10
CMI 150123P00135000 P 01/23/15 135.0 1.50 2.15
CMI 150123P00136000 P 01/23/15 136.0 1.75 2.45
CMI 150123P00137000 P 01/23/15 137.0 1.95 2.80
CMI 150123P00138000 P 01/23/15 138.0 2.20 3.20
CMI 150123P00139000 P 01/23/15 139.0 2.50 3.30
CMI 150123P00140000 P 01/23/15 140.0 2.75 3.70
CMI 150123P00141000 P 01/23/15 141.0 3.10 4.10
CMI 150123P00142000 P 01/23/15 142.0 3.40 4.60
CMI 150123P00143000 P 01/23/15 143.0 3.80 5.20
CMI 150123P00144000 P 01/23/15 144.0 4.20 5.60
CMI 150123P00145000 P 01/23/15 145.0 4.70 5.80
CMI 150123P00146000 P 01/23/15 146.0 5.10 6.60
CMI 150123P00147000 P 01/23/15 147.0 5.70 7.30
CMI 150123P00148000 P 01/23/15 148.0 6.30 7.80
CMI 150123P00149000 P 01/23/15 149.0 6.90 8.70
CMI 150123P00150000 P 01/23/15 150.0 7.60 10.20
CMI 150123P00152500 P 01/23/15 152.5 9.30 12.00
CMI 150123P00155000 P 01/23/15 155.0 11.30 14.10
CMI 150123P00157500 P 01/23/15 157.5 13.30 16.30
CMI 150123P00160000 P 01/23/15 160.0 15.70 18.60
CMI 150123P00162500 P 01/23/15 162.5 18.00 21.10
CMI 150123P00165000 P 01/23/15 165.0 20.40 23.50
CMI 150123P00167500 P 01/23/15 167.5 22.60 26.00
CMI 150123P00170000 P 01/23/15 170.0 24.70 28.50
CMI 150123P00172500 P 01/23/15 172.5 27.30 30.90
CMI 150123P00175000 P 01/23/15 175.0 29.50 33.40
CMI 150123P00177500 P 01/23/15 177.5 32.50 36.10
CMI 150123P00180000 P 01/23/15 180.0 34.80 38.60
CMI 150123P00182500 P 01/23/15 182.5 37.20 41.10
CMI 150123P00185000 P 01/23/15 185.0 40.00 43.50
CMI 150123P00187500 P 01/23/15 187.5 42.00 46.00
CMI 150130C00105000 C 01/30/15 105.0 36.90 40.70
CMI 150130C00110000 C 01/30/15 110.0 31.90 35.10
CMI 150130C00115000 C 01/30/15 115.0 27.00 30.40
CMI 150130C00120000 C 01/30/15 120.0 22.20 25.40
CMI 150130C00125000 C 01/30/15 125.0 17.50 20.60
CMI 150130C00129000 C 01/30/15 129.0 13.80 16.40
CMI 150130C00130000 C 01/30/15 130.0 13.00 16.20
CMI 150130C00131000 C 01/30/15 131.0 12.10 14.60
CMI 150130C00132000 C 01/30/15 132.0 11.20 14.10
CMI 150130C00133000 C 01/30/15 133.0 10.30 12.90
CMI 150130C00134000 C 01/30/15 134.0 9.50 12.10
CMI 150130C00135000 C 01/30/15 135.0 9.40 11.80
CMI 150130C00136000 C 01/30/15 136.0 9.50 10.70
CMI 150130C00137000 C 01/30/15 137.0 9.00 9.80
CMI 150130C00138000 C 01/30/15 138.0 8.30 9.00
CMI 150130C00139000 C 01/30/15 139.0 7.30 8.20
CMI 150130C00140000 C 01/30/15 140.0 6.90 7.60
CMI 150130C00141000 C 01/30/15 141.0 6.00 6.90
CMI 150130C00142000 C 01/30/15 142.0 5.60 6.30
CMI 150130C00143000 C 01/30/15 143.0 5.00 5.70
CMI 150130C00144000 C 01/30/15 144.0 4.40 5.10
CMI 150130C00145000 C 01/30/15 145.0 3.80 4.60
CMI 150130C00146000 C 01/30/15 146.0 3.40 4.00
CMI 150130C00147000 C 01/30/15 147.0 3.00 3.70
CMI 150130C00148000 C 01/30/15 148.0 2.60 3.30
CMI 150130C00149000 C 01/30/15 149.0 2.25 2.85
CMI 150130C00150000 C 01/30/15 150.0 1.95 2.30
CMI 150130C00152500 C 01/30/15 152.5 1.30 1.65
CMI 150130C00155000 C 01/30/15 155.0 0.75 1.20
CMI 150130C00157500 C 01/30/15 157.5 0.45 0.80
CMI 150130C00160000 C 01/30/15 160.0 0.20 0.60
CMI 150130C00162500 C 01/30/15 162.5 0.05 0.50
CMI 150130C00165000 C 01/30/15 165.0 0.00 0.35
CMI 150130C00167500 C 01/30/15 167.5 0.00 0.25
CMI 150130C00170000 C 01/30/15 170.0 0.00 0.25
CMI 150130C00172500 C 01/30/15 172.5 0.00 0.25
CMI 150130C00175000 C 01/30/15 175.0 0.00 0.25
CMI 150130C00180000 C 01/30/15 180.0 0.00 0.25
CMI 150130P00105000 P 01/30/15 105.0 0.00 0.45
CMI 150130P00110000 P 01/30/15 110.0 0.10 0.45
CMI 150130P00115000 P 01/30/15 115.0 0.20 0.55
CMI 150130P00120000 P 01/30/15 120.0 0.40 0.75
CMI 150130P00125000 P 01/30/15 125.0 0.70 1.15
CMI 150130P00129000 P 01/30/15 129.0 1.00 1.65
CMI 150130P00130000 P 01/30/15 130.0 1.15 1.75
CMI 150130P00131000 P 01/30/15 131.0 1.25 2.00
CMI 150130P00132000 P 01/30/15 132.0 1.40 2.25
CMI 150130P00133000 P 01/30/15 133.0 1.55 2.25
CMI 150130P00134000 P 01/30/15 134.0 1.70 2.55
CMI 150130P00135000 P 01/30/15 135.0 1.90 2.85
CMI 150130P00136000 P 01/30/15 136.0 2.10 3.10
CMI 150130P00137000 P 01/30/15 137.0 2.35 3.50
CMI 150130P00138000 P 01/30/15 138.0 2.60 3.20
CMI 150130P00139000 P 01/30/15 139.0 2.75 4.20
CMI 150130P00140000 P 01/30/15 140.0 3.20 4.40
CMI 150130P00141000 P 01/30/15 141.0 3.50 5.00
CMI 150130P00142000 P 01/30/15 142.0 3.90 5.20
CMI 150130P00143000 P 01/30/15 143.0 4.30 5.10
CMI 150130P00144000 P 01/30/15 144.0 4.40 5.90
CMI 150130P00145000 P 01/30/15 145.0 5.20 7.10
CMI 150130P00146000 P 01/30/15 146.0 5.50 7.80
CMI 150130P00147000 P 01/30/15 147.0 6.10 8.40
CMI 150130P00148000 P 01/30/15 148.0 6.80 9.10
CMI 150130P00149000 P 01/30/15 149.0 7.30 9.80
CMI 150130P00150000 P 01/30/15 150.0 7.90 10.60
CMI 150130P00152500 P 01/30/15 152.5 9.50 12.50
CMI 150130P00155000 P 01/30/15 155.0 11.20 14.40
CMI 150130P00157500 P 01/30/15 157.5 13.50 16.50
CMI 150130P00160000 P 01/30/15 160.0 15.60 18.80
CMI 150130P00162500 P 01/30/15 162.5 17.80 21.20
CMI 150130P00165000 P 01/30/15 165.0 20.40 23.60
CMI 150130P00167500 P 01/30/15 167.5 23.00 26.00
CMI 150130P00170000 P 01/30/15 170.0 24.90 28.50
CMI 150130P00172500 P 01/30/15 172.5 27.00 30.90
CMI 150130P00175000 P 01/30/15 175.0 29.40 33.40
CMI 150130P00180000 P 01/30/15 180.0 34.80 38.50
CMI 150320C00065000 C 03/20/15 65.0 76.80 80.60
CMI 150320C00070000 C 03/20/15 70.0 71.80 74.90
CMI 150320C00075000 C 03/20/15 75.0 66.80 69.70
CMI 150320C00080000 C 03/20/15 80.0 62.20 64.80
CMI 150320C00085000 C 03/20/15 85.0 56.80 59.80
CMI 150320C00090000 C 03/20/15 90.0 52.20 54.60
CMI 150320C00095000 C 03/20/15 95.0 47.30 49.80
CMI 150320C00100000 C 03/20/15 100.0 42.70 44.70
CMI 150320C00105000 C 03/20/15 105.0 37.50 39.80
CMI 150320C00110000 C 03/20/15 110.0 32.30 34.90
CMI 150320C00115000 C 03/20/15 115.0 27.50 30.10
CMI 150320C00120000 C 03/20/15 120.0 22.90 25.50
CMI 150320C00125000 C 03/20/15 125.0 18.60 21.10
CMI 150320C00130000 C 03/20/15 130.0 14.80 17.00
CMI 150320C00135000 C 03/20/15 135.0 12.60 13.10
CMI 150320C00140000 C 03/20/15 140.0 9.30 9.80
CMI 150320C00145000 C 03/20/15 145.0 6.60 6.90
CMI 150320C00150000 C 03/20/15 150.0 4.30 4.70
CMI 150320C00155000 C 03/20/15 155.0 2.70 3.10
CMI 150320C00160000 C 03/20/15 160.0 1.65 1.90
CMI 150320C00165000 C 03/20/15 165.0 0.90 1.15
CMI 150320C00170000 C 03/20/15 170.0 0.45 0.70
CMI 150320C00175000 C 03/20/15 175.0 0.25 0.40
CMI 150320C00180000 C 03/20/15 180.0 0.05 0.25
CMI 150320C00185000 C 03/20/15 185.0 0.00 0.15
CMI 150320C00190000 C 03/20/15 190.0 0.00 0.15
CMI 150320C00195000 C 03/20/15 195.0 0.00 0.15
CMI 150320C00200000 C 03/20/15 200.0 0.00 0.10
CMI 150320C00210000 C 03/20/15 210.0 0.00 0.10
CMI 150320C00220000 C 03/20/15 220.0 0.00 0.10
CMI 150320C00230000 C 03/20/15 230.0 0.00 0.10
CMI 150320P00065000 P 03/20/15 65.0 0.00 0.10
CMI 150320P00070000 P 03/20/15 70.0 0.00 0.15
CMI 150320P00075000 P 03/20/15 75.0 0.00 0.20
CMI 150320P00080000 P 03/20/15 80.0 0.05 0.25
CMI 150320P00085000 P 03/20/15 85.0 0.15 0.30
CMI 150320P00090000 P 03/20/15 90.0 0.20 0.35
CMI 150320P00095000 P 03/20/15 95.0 0.25 0.40
CMI 150320P00100000 P 03/20/15 100.0 0.40 0.55
CMI 150320P00105000 P 03/20/15 105.0 0.50 0.75
CMI 150320P00110000 P 03/20/15 110.0 0.75 0.95
CMI 150320P00115000 P 03/20/15 115.0 1.05 1.25
CMI 150320P00120000 P 03/20/15 120.0 1.50 1.70
CMI 150320P00125000 P 03/20/15 125.0 2.10 2.35
CMI 150320P00130000 P 03/20/15 130.0 3.00 3.20
CMI 150320P00135000 P 03/20/15 135.0 4.20 4.60
CMI 150320P00140000 P 03/20/15 140.0 5.90 6.30
CMI 150320P00145000 P 03/20/15 145.0 8.20 8.50
CMI 150320P00150000 P 03/20/15 150.0 10.90 11.40
CMI 150320P00155000 P 03/20/15 155.0 14.30 14.80
CMI 150320P00160000 P 03/20/15 160.0 18.20 20.80
CMI 150320P00165000 P 03/20/15 165.0 22.40 25.10
CMI 150320P00170000 P 03/20/15 170.0 26.90 29.60
CMI 150320P00175000 P 03/20/15 175.0 31.60 34.40
CMI 150320P00180000 P 03/20/15 180.0 35.90 39.20
CMI 150320P00185000 P 03/20/15 185.0 40.80 44.10
CMI 150320P00190000 P 03/20/15 190.0 45.90 49.00
CMI 150320P00195000 P 03/20/15 195.0 51.20 54.10
CMI 150320P00200000 P 03/20/15 200.0 56.40 59.00
CMI 150320P00210000 P 03/20/15 210.0 65.40 69.00
CMI 150320P00220000 P 03/20/15 220.0 75.60 79.10
CMI 150320P00230000 P 03/20/15 230.0 85.80 89.00
CMI 150619C00070000 C 06/19/15 70.0 71.70 75.50
CMI 150619C00075000 C 06/19/15 75.0 66.80 70.50
CMI 150619C00080000 C 06/19/15 80.0 61.70 65.60
CMI 150619C00085000 C 06/19/15 85.0 57.00 60.80
CMI 150619C00090000 C 06/19/15 90.0 52.10 54.60
CMI 150619C00095000 C 06/19/15 95.0 47.10 50.60
CMI 150619C00100000 C 06/19/15 100.0 42.50 45.00
CMI 150619C00105000 C 06/19/15 105.0 37.80 40.40
CMI 150619C00110000 C 06/19/15 110.0 33.20 35.80
CMI 150619C00115000 C 06/19/15 115.0 28.80 31.20
CMI 150619C00120000 C 06/19/15 120.0 24.40 27.10
CMI 150619C00125000 C 06/19/15 125.0 20.40 23.10
CMI 150619C00130000 C 06/19/15 130.0 18.70 19.20
CMI 150619C00135000 C 06/19/15 135.0 15.30 15.80
CMI 150619C00140000 C 06/19/15 140.0 12.30 12.80
CMI 150619C00145000 C 06/19/15 145.0 9.70 10.10
CMI 150619C00150000 C 06/19/15 150.0 7.50 7.80
CMI 150619C00155000 C 06/19/15 155.0 5.60 5.90
CMI 150619C00160000 C 06/19/15 160.0 4.00 4.40
CMI 150619C00165000 C 06/19/15 165.0 2.95 3.20
CMI 150619C00170000 C 06/19/15 170.0 2.05 2.25
CMI 150619C00175000 C 06/19/15 175.0 1.40 1.70
CMI 150619C00180000 C 06/19/15 180.0 0.95 1.20
CMI 150619C00185000 C 06/19/15 185.0 0.60 0.85
CMI 150619C00190000 C 06/19/15 190.0 0.35 0.60
CMI 150619C00195000 C 06/19/15 195.0 0.20 0.45
CMI 150619C00200000 C 06/19/15 200.0 0.10 0.30
CMI 150619P00070000 P 06/19/15 70.0 0.15 0.35
CMI 150619P00075000 P 06/19/15 75.0 0.25 0.45
CMI 150619P00080000 P 06/19/15 80.0 0.35 0.55
CMI 150619P00085000 P 06/19/15 85.0 0.45 0.65
CMI 150619P00090000 P 06/19/15 90.0 0.60 0.80
CMI 150619P00095000 P 06/19/15 95.0 0.85 1.00
CMI 150619P00100000 P 06/19/15 100.0 1.10 1.30
CMI 150619P00105000 P 06/19/15 105.0 1.50 1.70
CMI 150619P00110000 P 06/19/15 110.0 1.95 2.15
CMI 150619P00115000 P 06/19/15 115.0 2.60 2.80
CMI 150619P00120000 P 06/19/15 120.0 3.40 3.60
CMI 150619P00125000 P 06/19/15 125.0 4.50 4.70
CMI 150619P00130000 P 06/19/15 130.0 5.80 6.10
CMI 150619P00135000 P 06/19/15 135.0 7.40 7.70
CMI 150619P00140000 P 06/19/15 140.0 9.40 9.80
CMI 150619P00145000 P 06/19/15 145.0 11.80 12.10
CMI 150619P00150000 P 06/19/15 150.0 14.50 14.90
CMI 150619P00155000 P 06/19/15 155.0 17.60 18.10
CMI 150619P00160000 P 06/19/15 160.0 21.10 21.60
CMI 150619P00165000 P 06/19/15 165.0 24.90 25.50
CMI 150619P00170000 P 06/19/15 170.0 29.00 29.60
CMI 150619P00175000 P 06/19/15 175.0 33.30 34.60
CMI 150619P00180000 P 06/19/15 180.0 37.70 40.50
CMI 150619P00185000 P 06/19/15 185.0 42.40 45.10
CMI 150619P00190000 P 06/19/15 190.0 47.30 50.00
CMI 150619P00195000 P 06/19/15 195.0 52.00 54.70
CMI 150619P00200000 P 06/19/15 200.0 56.40 59.70
CMI 160115C00065000 C 01/15/16 65.0 76.50 81.00
CMI 160115C00070000 C 01/15/16 70.0 71.70 76.00
CMI 160115C00075000 C 01/15/16 75.0 66.60 71.30
CMI 160115C00080000 C 01/15/16 80.0 62.00 65.20
CMI 160115C00085000 C 01/15/16 85.0 57.00 60.50
CMI 160115C00090000 C 01/15/16 90.0 52.30 55.20
CMI 160115C00095000 C 01/15/16 95.0 47.70 51.30
CMI 160115C00100000 C 01/15/16 100.0 43.00 47.50
CMI 160115C00105000 C 01/15/16 105.0 39.00 42.40
CMI 160115C00110000 C 01/15/16 110.0 34.80 37.70
CMI 160115C00115000 C 01/15/16 115.0 31.20 33.90
CMI 160115C00120000 C 01/15/16 120.0 27.50 30.10
CMI 160115C00125000 C 01/15/16 125.0 24.00 26.60
CMI 160115C00130000 C 01/15/16 130.0 22.40 23.20
CMI 160115C00135000 C 01/15/16 135.0 19.40 20.20
CMI 160115C00140000 C 01/15/16 140.0 16.70 17.40
CMI 160115C00145000 C 01/15/16 145.0 14.20 14.90
CMI 160115C00150000 C 01/15/16 150.0 12.00 12.70
CMI 160115C00155000 C 01/15/16 155.0 10.00 10.70
CMI 160115C00160000 C 01/15/16 160.0 8.30 9.00
CMI 160115C00165000 C 01/15/16 165.0 6.80 7.40
CMI 160115C00170000 C 01/15/16 170.0 5.50 6.30
CMI 160115C00175000 C 01/15/16 175.0 4.50 5.00
CMI 160115C00180000 C 01/15/16 180.0 3.60 4.10
CMI 160115C00185000 C 01/15/16 185.0 2.95 3.60
CMI 160115C00190000 C 01/15/16 190.0 2.35 2.75
CMI 160115C00195000 C 01/15/16 195.0 1.90 2.25
CMI 160115C00200000 C 01/15/16 200.0 1.50 1.80
CMI 160115C00210000 C 01/15/16 210.0 0.90 1.20
CMI 160115C00220000 C 01/15/16 220.0 0.50 0.80
CMI 160115C00230000 C 01/15/16 230.0 0.25 0.55
CMI 160115P00065000 P 01/15/16 65.0 0.50 0.75
CMI 160115P00070000 P 01/15/16 70.0 0.70 0.95
CMI 160115P00075000 P 01/15/16 75.0 0.90 1.15
CMI 160115P00080000 P 01/15/16 80.0 1.20 1.45
CMI 160115P00085000 P 01/15/16 85.0 1.70 1.80
CMI 160115P00090000 P 01/15/16 90.0 2.05 2.25
CMI 160115P00095000 P 01/15/16 95.0 2.60 2.80
CMI 160115P00100000 P 01/15/16 100.0 3.20 3.50
CMI 160115P00105000 P 01/15/16 105.0 4.00 4.30
CMI 160115P00110000 P 01/15/16 110.0 4.60 5.20
CMI 160115P00115000 P 01/15/16 115.0 6.00 6.40
CMI 160115P00120000 P 01/15/16 120.0 7.30 7.70
CMI 160115P00125000 P 01/15/16 125.0 8.80 9.30
CMI 160115P00130000 P 01/15/16 130.0 10.60 11.10
CMI 160115P00135000 P 01/15/16 135.0 12.60 13.20
CMI 160115P00140000 P 01/15/16 140.0 14.70 15.40
CMI 160115P00145000 P 01/15/16 145.0 17.30 17.90
CMI 160115P00150000 P 01/15/16 150.0 20.00 20.70
CMI 160115P00155000 P 01/15/16 155.0 23.10 23.70
CMI 160115P00160000 P 01/15/16 160.0 26.40 27.00
CMI 160115P00165000 P 01/15/16 165.0 29.90 30.50
CMI 160115P00170000 P 01/15/16 170.0 33.60 34.20
CMI 160115P00175000 P 01/15/16 175.0 37.50 38.20
CMI 160115P00180000 P 01/15/16 180.0 41.40 44.50
CMI 160115P00185000 P 01/15/16 185.0 45.60 48.80
CMI 160115P00190000 P 01/15/16 190.0 50.10 53.10
CMI 160115P00195000 P 01/15/16 195.0 54.50 57.80
CMI 160115P00200000 P 01/15/16 200.0 58.60 62.30
CMI 160115P00210000 P 01/15/16 210.0 68.00 71.20
CMI 160115P00220000 P 01/15/16 220.0 77.50 80.80
CMI 160115P00230000 P 01/15/16 230.0 87.60 90.50
CMI 170120C00075000 C 01/20/17 75.0 66.80 71.30
CMI 170120C00080000 C 01/20/17 80.0 62.00 66.60
CMI 170120C00085000 C 01/20/17 85.0 57.70 61.60
CMI 170120C00090000 C 01/20/17 90.0 53.40 57.40
CMI 170120C00095000 C 01/20/17 95.0 48.90 53.30
CMI 170120C00100000 C 01/20/17 100.0 44.80 48.50
CMI 170120C00105000 C 01/20/17 105.0 41.10 45.50
CMI 170120C00110000 C 01/20/17 110.0 37.40 41.20
CMI 170120C00115000 C 01/20/17 115.0 34.00 37.50
CMI 170120C00120000 C 01/20/17 120.0 30.80 35.10
CMI 170120C00125000 C 01/20/17 125.0 28.00 31.30
CMI 170120C00130000 C 01/20/17 130.0 25.10 28.50
CMI 170120C00135000 C 01/20/17 135.0 22.50 25.90
CMI 170120C00140000 C 01/20/17 140.0 20.20 23.50
CMI 170120C00145000 C 01/20/17 145.0 18.00 21.20
CMI 170120C00150000 C 01/20/17 150.0 15.90 19.10
CMI 170120C00155000 C 01/20/17 155.0 14.00 17.20
CMI 170120C00160000 C 01/20/17 160.0 12.20 15.40
CMI 170120C00165000 C 01/20/17 165.0 10.60 14.10
CMI 170120C00170000 C 01/20/17 170.0 9.90 12.10
CMI 170120C00175000 C 01/20/17 175.0 8.60 10.80
CMI 170120C00180000 C 01/20/17 180.0 7.40 9.60
CMI 170120C00185000 C 01/20/17 185.0 6.40 8.50
CMI 170120C00190000 C 01/20/17 190.0 5.50 7.50
CMI 170120C00195000 C 01/20/17 195.0 4.90 6.70
CMI 170120C00200000 C 01/20/17 200.0 4.20 6.20
CMI 170120C00210000 C 01/20/17 210.0 3.10 4.60
CMI 170120C00220000 C 01/20/17 220.0 2.10 3.70
CMI 170120P00075000 P 01/20/17 75.0 2.45 3.40
CMI 170120P00080000 P 01/20/17 80.0 3.50 3.80
CMI 170120P00085000 P 01/20/17 85.0 3.40 4.80
CMI 170120P00090000 P 01/20/17 90.0 3.40 5.70
CMI 170120P00095000 P 01/20/17 95.0 5.10 6.70
CMI 170120P00100000 P 01/20/17 100.0 6.10 8.10
CMI 170120P00105000 P 01/20/17 105.0 7.40 9.30
CMI 170120P00110000 P 01/20/17 110.0 8.80 10.80
CMI 170120P00115000 P 01/20/17 115.0 10.10 13.30
CMI 170120P00120000 P 01/20/17 120.0 11.40 14.40
CMI 170120P00125000 P 01/20/17 125.0 13.20 16.30
CMI 170120P00130000 P 01/20/17 130.0 15.40 18.70
CMI 170120P00135000 P 01/20/17 135.0 17.80 21.00
CMI 170120P00140000 P 01/20/17 140.0 20.20 23.60
CMI 170120P00145000 P 01/20/17 145.0 22.90 26.40
CMI 170120P00150000 P 01/20/17 150.0 25.80 29.20
CMI 170120P00155000 P 01/20/17 155.0 28.90 32.20
CMI 170120P00160000 P 01/20/17 160.0 32.10 35.40
CMI 170120P00165000 P 01/20/17 165.0 35.50 38.70
CMI 170120P00170000 P 01/20/17 170.0 39.10 42.10
CMI 170120P00175000 P 01/20/17 175.0 41.60 45.80
CMI 170120P00180000 P 01/20/17 180.0 45.80 49.90
CMI 170120P00185000 P 01/20/17 185.0 49.20 53.70
CMI 170120P00190000 P 01/20/17 190.0 53.80 57.90
CMI 170120P00195000 P 01/20/17 195.0 57.70 61.90
CMI 170120P00200000 P 01/20/17 200.0 62.00 66.10
CMI 170120P00210000 P 01/20/17 210.0 70.80 74.80
CMI 170120P00220000 P 01/20/17 220.0 79.80 83.80

OPRA data is delayed 15 minutes.