Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Cummins Inc (CMI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 150904C00095000 C 09/04/15 95.0 26.00 28.60
CMI 150904C00096000 C 09/04/15 96.0 25.00 27.70
CMI 150904C00097000 C 09/04/15 97.0 24.00 26.60
CMI 150904C00098000 C 09/04/15 98.0 23.00 25.60
CMI 150904C00099000 C 09/04/15 99.0 22.10 24.70
CMI 150904C00100000 C 09/04/15 100.0 21.00 23.00
CMI 150904C00101000 C 09/04/15 101.0 20.40 22.70
CMI 150904C00102000 C 09/04/15 102.0 19.40 21.00
CMI 150904C00103000 C 09/04/15 103.0 18.40 20.60
CMI 150904C00104000 C 09/04/15 104.0 17.40 19.70
CMI 150904C00105000 C 09/04/15 105.0 16.40 18.10
CMI 150904C00106000 C 09/04/15 106.0 15.20 17.70
CMI 150904C00107000 C 09/04/15 107.0 14.40 16.70
CMI 150904C00108000 C 09/04/15 108.0 13.00 15.70
CMI 150904C00109000 C 09/04/15 109.0 12.40 14.70
CMI 150904C00110000 C 09/04/15 110.0 11.50 13.10
CMI 150904C00111000 C 09/04/15 111.0 10.30 12.80
CMI 150904C00112000 C 09/04/15 112.0 9.40 12.00
CMI 150904C00113000 C 09/04/15 113.0 8.50 10.70
CMI 150904C00114000 C 09/04/15 114.0 7.70 8.90
CMI 150904C00115000 C 09/04/15 115.0 6.60 8.90
CMI 150904C00116000 C 09/04/15 116.0 5.90 7.10
CMI 150904C00117000 C 09/04/15 117.0 5.10 6.50
CMI 150904C00118000 C 09/04/15 118.0 4.50 5.50
CMI 150904C00119000 C 09/04/15 119.0 3.80 4.50
CMI 150904C00120000 C 09/04/15 120.0 3.10 4.60
CMI 150904C00121000 C 09/04/15 121.0 2.40 2.90
CMI 150904C00122000 C 09/04/15 122.0 2.05 2.30
CMI 150904C00123000 C 09/04/15 123.0 1.50 1.75
CMI 150904C00124000 C 09/04/15 124.0 1.15 1.30
CMI 150904C00125000 C 09/04/15 125.0 0.80 0.95
CMI 150904C00126000 C 09/04/15 126.0 0.45 0.70
CMI 150904C00127000 C 09/04/15 127.0 0.25 0.50
CMI 150904C00128000 C 09/04/15 128.0 0.15 0.40
CMI 150904C00129000 C 09/04/15 129.0 0.10 0.35
CMI 150904C00130000 C 09/04/15 130.0 0.05 0.30
CMI 150904C00131000 C 09/04/15 131.0 0.00 0.30
CMI 150904C00132000 C 09/04/15 132.0 0.00 0.25
CMI 150904C00133000 C 09/04/15 133.0 0.00 0.25
CMI 150904C00134000 C 09/04/15 134.0 0.00 0.25
CMI 150904C00135000 C 09/04/15 135.0 0.00 0.10
CMI 150904C00136000 C 09/04/15 136.0 0.00 0.25
CMI 150904C00137000 C 09/04/15 137.0 0.00 0.10
CMI 150904C00138000 C 09/04/15 138.0 0.00 0.20
CMI 150904C00139000 C 09/04/15 139.0 0.00 0.20
CMI 150904C00140000 C 09/04/15 140.0 0.00 0.15
CMI 150904C00141000 C 09/04/15 141.0 0.00 0.15
CMI 150904C00142000 C 09/04/15 142.0 0.00 0.15
CMI 150904C00143000 C 09/04/15 143.0 0.00 0.10
CMI 150904C00144000 C 09/04/15 144.0 0.00 0.10
CMI 150904C00145000 C 09/04/15 145.0 0.00 0.10
CMI 150904C00146000 C 09/04/15 146.0 0.00 0.10
CMI 150904C00147000 C 09/04/15 147.0 0.00 0.30
CMI 150904P00095000 P 09/04/15 95.0 0.00 0.05
CMI 150904P00096000 P 09/04/15 96.0 0.00 0.35
CMI 150904P00097000 P 09/04/15 97.0 0.00 0.35
CMI 150904P00098000 P 09/04/15 98.0 0.00 0.35
CMI 150904P00099000 P 09/04/15 99.0 0.00 0.35
CMI 150904P00100000 P 09/04/15 100.0 0.00 0.40
CMI 150904P00101000 P 09/04/15 101.0 0.00 0.40
CMI 150904P00102000 P 09/04/15 102.0 0.00 0.40
CMI 150904P00103000 P 09/04/15 103.0 0.00 0.40
CMI 150904P00104000 P 09/04/15 104.0 0.00 0.40
CMI 150904P00105000 P 09/04/15 105.0 0.00 0.40
CMI 150904P00106000 P 09/04/15 106.0 0.05 0.45
CMI 150904P00107000 P 09/04/15 107.0 0.05 0.40
CMI 150904P00108000 P 09/04/15 108.0 0.05 0.20
CMI 150904P00109000 P 09/04/15 109.0 0.05 0.30
CMI 150904P00110000 P 09/04/15 110.0 0.05 0.50
CMI 150904P00111000 P 09/04/15 111.0 0.05 0.50
CMI 150904P00112000 P 09/04/15 112.0 0.10 0.45
CMI 150904P00113000 P 09/04/15 113.0 0.15 0.50
CMI 150904P00114000 P 09/04/15 114.0 0.20 0.60
CMI 150904P00115000 P 09/04/15 115.0 0.35 0.55
CMI 150904P00116000 P 09/04/15 116.0 0.45 0.70
CMI 150904P00117000 P 09/04/15 117.0 0.55 0.80
CMI 150904P00118000 P 09/04/15 118.0 0.70 1.00
CMI 150904P00119000 P 09/04/15 119.0 0.90 1.25
CMI 150904P00120000 P 09/04/15 120.0 1.15 1.50
CMI 150904P00121000 P 09/04/15 121.0 1.45 1.65
CMI 150904P00122000 P 09/04/15 122.0 1.85 2.20
CMI 150904P00123000 P 09/04/15 123.0 2.30 3.10
CMI 150904P00124000 P 09/04/15 124.0 2.85 3.70
CMI 150904P00125000 P 09/04/15 125.0 3.40 4.40
CMI 150904P00126000 P 09/04/15 126.0 3.50 5.20
CMI 150904P00127000 P 09/04/15 127.0 5.00 6.00
CMI 150904P00128000 P 09/04/15 128.0 4.90 6.90
CMI 150904P00129000 P 09/04/15 129.0 6.60 7.90
CMI 150904P00130000 P 09/04/15 130.0 7.60 8.80
CMI 150904P00131000 P 09/04/15 131.0 8.50 9.80
CMI 150904P00132000 P 09/04/15 132.0 9.50 10.70
CMI 150904P00133000 P 09/04/15 133.0 9.10 12.10
CMI 150904P00134000 P 09/04/15 134.0 10.10 12.80
CMI 150904P00135000 P 09/04/15 135.0 12.50 13.80
CMI 150904P00136000 P 09/04/15 136.0 13.50 14.90
CMI 150904P00137000 P 09/04/15 137.0 14.50 15.90
CMI 150904P00138000 P 09/04/15 138.0 15.50 17.00
CMI 150904P00139000 P 09/04/15 139.0 16.50 18.10
CMI 150904P00140000 P 09/04/15 140.0 17.50 18.90
CMI 150904P00141000 P 09/04/15 141.0 18.00 19.80
CMI 150904P00142000 P 09/04/15 142.0 19.00 20.80
CMI 150904P00143000 P 09/04/15 143.0 20.00 21.80
CMI 150904P00144000 P 09/04/15 144.0 20.40 23.00
CMI 150904P00145000 P 09/04/15 145.0 21.40 24.00
CMI 150904P00146000 P 09/04/15 146.0 22.40 25.00
CMI 150904P00147000 P 09/04/15 147.0 23.30 26.10
CMI 150911C00095000 C 09/11/15 95.0 26.30 28.10
CMI 150911C00100000 C 09/11/15 100.0 21.10 23.70
CMI 150911C00105000 C 09/11/15 105.0 16.50 18.80
CMI 150911C00110000 C 09/11/15 110.0 11.60 13.90
CMI 150911C00111000 C 09/11/15 111.0 10.50 13.40
CMI 150911C00112000 C 09/11/15 112.0 9.00 12.10
CMI 150911C00113000 C 09/11/15 113.0 8.80 11.60
CMI 150911C00114000 C 09/11/15 114.0 8.00 10.10
CMI 150911C00115000 C 09/11/15 115.0 7.10 9.30
CMI 150911C00116000 C 09/11/15 116.0 6.40 8.40
CMI 150911C00117000 C 09/11/15 117.0 5.70 7.50
CMI 150911C00118000 C 09/11/15 118.0 5.00 6.70
CMI 150911C00119000 C 09/11/15 119.0 4.10 5.90
CMI 150911C00120000 C 09/11/15 120.0 3.50 5.00
CMI 150911C00121000 C 09/11/15 121.0 2.90 4.40
CMI 150911C00122000 C 09/11/15 122.0 2.35 3.70
CMI 150911C00123000 C 09/11/15 123.0 2.15 2.40
CMI 150911C00124000 C 09/11/15 124.0 1.60 1.90
CMI 150911C00125000 C 09/11/15 125.0 1.20 1.50
CMI 150911C00126000 C 09/11/15 126.0 0.90 1.15
CMI 150911C00127000 C 09/11/15 127.0 0.60 0.90
CMI 150911C00128000 C 09/11/15 128.0 0.40 0.75
CMI 150911C00129000 C 09/11/15 129.0 0.30 0.55
CMI 150911C00130000 C 09/11/15 130.0 0.15 0.45
CMI 150911C00131000 C 09/11/15 131.0 0.15 0.35
CMI 150911C00132000 C 09/11/15 132.0 0.05 0.25
CMI 150911C00133000 C 09/11/15 133.0 0.00 0.20
CMI 150911C00134000 C 09/11/15 134.0 0.00 0.15
CMI 150911C00135000 C 09/11/15 135.0 0.00 0.10
CMI 150911C00136000 C 09/11/15 136.0 0.00 0.10
CMI 150911C00137000 C 09/11/15 137.0 0.00 0.10
CMI 150911C00138000 C 09/11/15 138.0 0.00 0.10
CMI 150911C00139000 C 09/11/15 139.0 0.00 0.10
CMI 150911C00140000 C 09/11/15 140.0 0.00 0.15
CMI 150911C00141000 C 09/11/15 141.0 0.00 0.10
CMI 150911C00142000 C 09/11/15 142.0 0.00 0.10
CMI 150911C00143000 C 09/11/15 143.0 0.00 0.10
CMI 150911C00144000 C 09/11/15 144.0 0.00 0.10
CMI 150911C00145000 C 09/11/15 145.0 0.00 0.10
CMI 150911C00146000 C 09/11/15 146.0 0.00 0.10
CMI 150911C00147000 C 09/11/15 147.0 0.00 0.30
CMI 150911P00095000 P 09/11/15 95.0 0.00 0.35
CMI 150911P00100000 P 09/11/15 100.0 0.00 0.50
CMI 150911P00105000 P 09/11/15 105.0 0.05 0.50
CMI 150911P00110000 P 09/11/15 110.0 0.20 0.55
CMI 150911P00111000 P 09/11/15 111.0 0.25 0.60
CMI 150911P00112000 P 09/11/15 112.0 0.30 0.70
CMI 150911P00113000 P 09/11/15 113.0 0.35 0.70
CMI 150911P00114000 P 09/11/15 114.0 0.55 0.80
CMI 150911P00115000 P 09/11/15 115.0 0.50 1.00
CMI 150911P00116000 P 09/11/15 116.0 0.80 1.15
CMI 150911P00117000 P 09/11/15 117.0 0.95 1.30
CMI 150911P00118000 P 09/11/15 118.0 1.15 1.45
CMI 150911P00119000 P 09/11/15 119.0 1.40 1.65
CMI 150911P00120000 P 09/11/15 120.0 1.70 2.10
CMI 150911P00121000 P 09/11/15 121.0 2.05 2.80
CMI 150911P00122000 P 09/11/15 122.0 2.45 2.85
CMI 150911P00123000 P 09/11/15 123.0 2.90 3.50
CMI 150911P00124000 P 09/11/15 124.0 3.40 4.30
CMI 150911P00125000 P 09/11/15 125.0 4.00 4.90
CMI 150911P00126000 P 09/11/15 126.0 4.50 5.70
CMI 150911P00127000 P 09/11/15 127.0 5.40 6.40
CMI 150911P00128000 P 09/11/15 128.0 6.20 7.00
CMI 150911P00129000 P 09/11/15 129.0 5.90 8.10
CMI 150911P00130000 P 09/11/15 130.0 6.80 9.10
CMI 150911P00131000 P 09/11/15 131.0 7.50 10.00
CMI 150911P00132000 P 09/11/15 132.0 9.60 10.90
CMI 150911P00133000 P 09/11/15 133.0 9.40 12.00
CMI 150911P00134000 P 09/11/15 134.0 10.40 13.20
CMI 150911P00135000 P 09/11/15 135.0 11.30 14.10
CMI 150911P00136000 P 09/11/15 136.0 12.20 15.10
CMI 150911P00137000 P 09/11/15 137.0 13.90 16.10
CMI 150911P00138000 P 09/11/15 138.0 14.90 17.10
CMI 150911P00139000 P 09/11/15 139.0 15.90 18.00
CMI 150911P00140000 P 09/11/15 140.0 16.90 18.90
CMI 150911P00141000 P 09/11/15 141.0 17.90 20.10
CMI 150911P00142000 P 09/11/15 142.0 18.90 21.10
CMI 150911P00143000 P 09/11/15 143.0 19.90 21.90
CMI 150911P00144000 P 09/11/15 144.0 20.90 22.90
CMI 150911P00145000 P 09/11/15 145.0 21.90 23.90
CMI 150911P00146000 P 09/11/15 146.0 22.40 25.10
CMI 150911P00147000 P 09/11/15 147.0 23.00 26.10
CMI 150918C00070000 C 09/18/15 70.0 51.00 53.70
CMI 150918C00075000 C 09/18/15 75.0 46.00 48.70
CMI 150918C00080000 C 09/18/15 80.0 41.10 43.50
CMI 150918C00085000 C 09/18/15 85.0 36.30 38.70
CMI 150918C00090000 C 09/18/15 90.0 31.40 33.70
CMI 150918C00095000 C 09/18/15 95.0 26.20 28.70
CMI 150918C00100000 C 09/18/15 100.0 21.30 23.80
CMI 150918C00105000 C 09/18/15 105.0 16.70 17.90
CMI 150918C00106000 C 09/18/15 106.0 15.70 17.40
CMI 150918C00107000 C 09/18/15 107.0 14.50 16.90
CMI 150918C00108000 C 09/18/15 108.0 13.90 15.00
CMI 150918C00109000 C 09/18/15 109.0 12.90 14.10
CMI 150918C00110000 C 09/18/15 110.0 12.00 14.10
CMI 150918C00111000 C 09/18/15 111.0 11.10 12.30
CMI 150918C00112000 C 09/18/15 112.0 10.20 11.40
CMI 150918C00113000 C 09/18/15 113.0 9.40 10.50
CMI 150918C00114000 C 09/18/15 114.0 8.50 10.00
CMI 150918C00115000 C 09/18/15 115.0 7.70 9.00
CMI 150918C00116000 C 09/18/15 116.0 6.90 8.00
CMI 150918C00117000 C 09/18/15 117.0 6.20 7.20
CMI 150918C00118000 C 09/18/15 118.0 5.50 6.20
CMI 150918C00119000 C 09/18/15 119.0 5.10 5.40
CMI 150918C00120000 C 09/18/15 120.0 4.40 4.70
CMI 150918C00121000 C 09/18/15 121.0 3.80 4.10
CMI 150918C00122000 C 09/18/15 122.0 3.20 3.50
CMI 150918C00123000 C 09/18/15 123.0 2.70 2.95
CMI 150918C00124000 C 09/18/15 124.0 2.25 2.45
CMI 150918C00125000 C 09/18/15 125.0 1.80 2.00
CMI 150918C00126000 C 09/18/15 126.0 1.45 1.65
CMI 150918C00127000 C 09/18/15 127.0 1.15 1.35
CMI 150918C00128000 C 09/18/15 128.0 0.90 1.10
CMI 150918C00129000 C 09/18/15 129.0 0.70 0.90
CMI 150918C00130000 C 09/18/15 130.0 0.55 0.70
CMI 150918C00131000 C 09/18/15 131.0 0.40 0.65
CMI 150918C00132000 C 09/18/15 132.0 0.30 0.60
CMI 150918C00133000 C 09/18/15 133.0 0.20 0.45
CMI 150918C00134000 C 09/18/15 134.0 0.15 0.40
CMI 150918C00135000 C 09/18/15 135.0 0.15 0.20
CMI 150918C00136000 C 09/18/15 136.0 0.05 0.35
CMI 150918C00137000 C 09/18/15 137.0 0.00 0.35
CMI 150918C00138000 C 09/18/15 138.0 0.00 0.30
CMI 150918C00139000 C 09/18/15 139.0 0.00 0.30
CMI 150918C00140000 C 09/18/15 140.0 0.05 0.25
CMI 150918C00141000 C 09/18/15 141.0 0.00 0.25
CMI 150918C00142000 C 09/18/15 142.0 0.00 0.25
CMI 150918C00143000 C 09/18/15 143.0 0.00 0.25
CMI 150918C00144000 C 09/18/15 144.0 0.00 0.25
CMI 150918C00145000 C 09/18/15 145.0 0.00 0.25
CMI 150918C00146000 C 09/18/15 146.0 0.00 0.25
CMI 150918C00147000 C 09/18/15 147.0 0.00 0.20
CMI 150918C00148000 C 09/18/15 148.0 0.00 0.20
CMI 150918C00149000 C 09/18/15 149.0 0.00 0.20
CMI 150918C00150000 C 09/18/15 150.0 0.00 0.10
CMI 150918C00152500 C 09/18/15 152.5 0.00 0.20
CMI 150918C00155000 C 09/18/15 155.0 0.00 0.20
CMI 150918C00157500 C 09/18/15 157.5 0.00 0.15
CMI 150918C00160000 C 09/18/15 160.0 0.00 0.15
CMI 150918C00162500 C 09/18/15 162.5 0.00 0.15
CMI 150918C00165000 C 09/18/15 165.0 0.00 0.15
CMI 150918C00167500 C 09/18/15 167.5 0.00 0.15
CMI 150918C00170000 C 09/18/15 170.0 0.00 0.15
CMI 150918C00175000 C 09/18/15 175.0 0.00 0.15
CMI 150918C00180000 C 09/18/15 180.0 0.00 0.20
CMI 150918C00185000 C 09/18/15 185.0 0.00 0.20
CMI 150918C00190000 C 09/18/15 190.0 0.00 0.20
CMI 150918C00195000 C 09/18/15 195.0 0.00 0.20
CMI 150918C00200000 C 09/18/15 200.0 0.00 0.20
CMI 150918C00210000 C 09/18/15 210.0 0.00 0.15
CMI 150918P00070000 P 09/18/15 70.0 0.00 0.25
CMI 150918P00075000 P 09/18/15 75.0 0.00 0.25
CMI 150918P00080000 P 09/18/15 80.0 0.00 0.30
CMI 150918P00085000 P 09/18/15 85.0 0.00 0.30
CMI 150918P00090000 P 09/18/15 90.0 0.05 0.10
CMI 150918P00095000 P 09/18/15 95.0 0.05 0.20
CMI 150918P00100000 P 09/18/15 100.0 0.15 0.30
CMI 150918P00105000 P 09/18/15 105.0 0.30 0.45
CMI 150918P00106000 P 09/18/15 106.0 0.30 0.45
CMI 150918P00107000 P 09/18/15 107.0 0.35 0.50
CMI 150918P00108000 P 09/18/15 108.0 0.40 0.55
CMI 150918P00109000 P 09/18/15 109.0 0.50 0.70
CMI 150918P00110000 P 09/18/15 110.0 0.55 0.70
CMI 150918P00111000 P 09/18/15 111.0 0.65 0.90
CMI 150918P00112000 P 09/18/15 112.0 0.70 0.95
CMI 150918P00113000 P 09/18/15 113.0 0.85 1.00
CMI 150918P00114000 P 09/18/15 114.0 0.95 1.10
CMI 150918P00115000 P 09/18/15 115.0 1.10 1.20
CMI 150918P00116000 P 09/18/15 116.0 1.25 1.45
CMI 150918P00117000 P 09/18/15 117.0 1.45 1.65
CMI 150918P00118000 P 09/18/15 118.0 1.70 1.85
CMI 150918P00119000 P 09/18/15 119.0 1.95 2.15
CMI 150918P00120000 P 09/18/15 120.0 2.25 2.50
CMI 150918P00121000 P 09/18/15 121.0 2.65 2.80
CMI 150918P00122000 P 09/18/15 122.0 3.00 3.30
CMI 150918P00123000 P 09/18/15 123.0 3.40 3.70
CMI 150918P00124000 P 09/18/15 124.0 4.00 4.50
CMI 150918P00125000 P 09/18/15 125.0 4.50 5.10
CMI 150918P00126000 P 09/18/15 126.0 5.10 5.70
CMI 150918P00127000 P 09/18/15 127.0 5.80 6.40
CMI 150918P00128000 P 09/18/15 128.0 6.60 7.20
CMI 150918P00129000 P 09/18/15 129.0 7.40 8.40
CMI 150918P00130000 P 09/18/15 130.0 8.20 9.20
CMI 150918P00131000 P 09/18/15 131.0 8.00 10.10
CMI 150918P00132000 P 09/18/15 132.0 8.80 11.00
CMI 150918P00133000 P 09/18/15 133.0 10.70 12.00
CMI 150918P00134000 P 09/18/15 134.0 11.70 13.00
CMI 150918P00135000 P 09/18/15 135.0 12.70 13.90
CMI 150918P00136000 P 09/18/15 136.0 13.60 14.80
CMI 150918P00137000 P 09/18/15 137.0 14.60 15.80
CMI 150918P00138000 P 09/18/15 138.0 15.50 16.80
CMI 150918P00139000 P 09/18/15 139.0 16.50 17.80
CMI 150918P00140000 P 09/18/15 140.0 17.50 18.70
CMI 150918P00141000 P 09/18/15 141.0 18.50 19.80
CMI 150918P00142000 P 09/18/15 142.0 19.50 20.80
CMI 150918P00143000 P 09/18/15 143.0 20.50 21.80
CMI 150918P00144000 P 09/18/15 144.0 21.50 22.80
CMI 150918P00145000 P 09/18/15 145.0 22.50 23.80
CMI 150918P00146000 P 09/18/15 146.0 23.50 24.80
CMI 150918P00147000 P 09/18/15 147.0 24.50 25.80
CMI 150918P00148000 P 09/18/15 148.0 24.40 27.10
CMI 150918P00149000 P 09/18/15 149.0 25.40 28.10
CMI 150918P00150000 P 09/18/15 150.0 26.50 29.00
CMI 150918P00152500 P 09/18/15 152.5 28.90 31.60
CMI 150918P00155000 P 09/18/15 155.0 31.50 34.00
CMI 150918P00157500 P 09/18/15 157.5 33.90 36.40
CMI 150918P00160000 P 09/18/15 160.0 36.40 38.80
CMI 150918P00162500 P 09/18/15 162.5 38.90 41.30
CMI 150918P00165000 P 09/18/15 165.0 41.40 43.80
CMI 150918P00167500 P 09/18/15 167.5 43.90 46.60
CMI 150918P00170000 P 09/18/15 170.0 46.40 48.80
CMI 150918P00175000 P 09/18/15 175.0 51.40 54.00
CMI 150918P00180000 P 09/18/15 180.0 56.40 58.80
CMI 150918P00185000 P 09/18/15 185.0 61.40 63.70
CMI 150918P00190000 P 09/18/15 190.0 66.40 69.00
CMI 150918P00195000 P 09/18/15 195.0 71.40 73.70
CMI 150918P00200000 P 09/18/15 200.0 77.00 78.80
CMI 150918P00210000 P 09/18/15 210.0 87.00 88.90
CMI 150925C00085000 C 09/25/15 85.0 36.30 38.10
CMI 150925C00090000 C 09/25/15 90.0 31.10 33.20
CMI 150925C00095000 C 09/25/15 95.0 26.20 28.20
CMI 150925C00100000 C 09/25/15 100.0 21.30 23.90
CMI 150925C00105000 C 09/25/15 105.0 16.50 18.60
CMI 150925C00110000 C 09/25/15 110.0 12.00 14.30
CMI 150925C00111000 C 09/25/15 111.0 11.30 13.70
CMI 150925C00112000 C 09/25/15 112.0 10.50 12.20
CMI 150925C00113000 C 09/25/15 113.0 9.50 12.10
CMI 150925C00114000 C 09/25/15 114.0 8.70 10.70
CMI 150925C00115000 C 09/25/15 115.0 8.00 9.20
CMI 150925C00116000 C 09/25/15 116.0 7.30 9.20
CMI 150925C00117000 C 09/25/15 117.0 6.50 8.40
CMI 150925C00118000 C 09/25/15 118.0 5.80 6.60
CMI 150925C00119000 C 09/25/15 119.0 5.20 5.90
CMI 150925C00120000 C 09/25/15 120.0 4.50 5.30
CMI 150925C00121000 C 09/25/15 121.0 3.90 4.80
CMI 150925C00122000 C 09/25/15 122.0 3.50 4.00
CMI 150925C00123000 C 09/25/15 123.0 3.00 3.50
CMI 150925C00124000 C 09/25/15 124.0 2.70 2.95
CMI 150925C00125000 C 09/25/15 125.0 2.15 2.55
CMI 150925C00126000 C 09/25/15 126.0 1.85 2.10
CMI 150925C00127000 C 09/25/15 127.0 1.55 1.70
CMI 150925C00128000 C 09/25/15 128.0 1.25 1.45
CMI 150925C00129000 C 09/25/15 129.0 0.95 1.20
CMI 150925C00130000 C 09/25/15 130.0 0.70 1.05
CMI 150925C00131000 C 09/25/15 131.0 0.55 0.90
CMI 150925C00132000 C 09/25/15 132.0 0.35 0.80
CMI 150925C00133000 C 09/25/15 133.0 0.25 0.70
CMI 150925C00134000 C 09/25/15 134.0 0.20 0.60
CMI 150925C00135000 C 09/25/15 135.0 0.15 0.50
CMI 150925C00136000 C 09/25/15 136.0 0.10 0.50
CMI 150925C00137000 C 09/25/15 137.0 0.10 0.45
CMI 150925C00138000 C 09/25/15 138.0 0.05 0.40
CMI 150925C00139000 C 09/25/15 139.0 0.00 0.40
CMI 150925C00140000 C 09/25/15 140.0 0.00 0.35
CMI 150925C00141000 C 09/25/15 141.0 0.00 0.35
CMI 150925C00142000 C 09/25/15 142.0 0.00 0.35
CMI 150925C00143000 C 09/25/15 143.0 0.00 0.35
CMI 150925C00144000 C 09/25/15 144.0 0.00 0.35
CMI 150925C00145000 C 09/25/15 145.0 0.00 0.35
CMI 150925C00146000 C 09/25/15 146.0 0.00 0.35
CMI 150925C00147000 C 09/25/15 147.0 0.00 0.35
CMI 150925P00085000 P 09/25/15 85.0 0.00 0.35
CMI 150925P00090000 P 09/25/15 90.0 0.10 0.20
CMI 150925P00095000 P 09/25/15 95.0 0.05 0.35
CMI 150925P00100000 P 09/25/15 100.0 0.20 0.40
CMI 150925P00105000 P 09/25/15 105.0 0.35 0.65
CMI 150925P00110000 P 09/25/15 110.0 0.65 1.05
CMI 150925P00111000 P 09/25/15 111.0 0.75 1.15
CMI 150925P00112000 P 09/25/15 112.0 1.00 1.30
CMI 150925P00113000 P 09/25/15 113.0 1.00 1.50
CMI 150925P00114000 P 09/25/15 114.0 1.30 1.50
CMI 150925P00115000 P 09/25/15 115.0 1.20 1.85
CMI 150925P00116000 P 09/25/15 116.0 1.65 1.95
CMI 150925P00117000 P 09/25/15 117.0 1.85 2.20
CMI 150925P00118000 P 09/25/15 118.0 1.80 2.70
CMI 150925P00119000 P 09/25/15 119.0 2.40 2.75
CMI 150925P00120000 P 09/25/15 120.0 2.70 3.10
CMI 150925P00121000 P 09/25/15 121.0 3.00 3.50
CMI 150925P00122000 P 09/25/15 122.0 3.40 4.20
CMI 150925P00123000 P 09/25/15 123.0 3.90 4.70
CMI 150925P00124000 P 09/25/15 124.0 4.40 5.20
CMI 150925P00125000 P 09/25/15 125.0 4.90 5.60
CMI 150925P00126000 P 09/25/15 126.0 5.50 6.50
CMI 150925P00127000 P 09/25/15 127.0 6.00 7.10
CMI 150925P00128000 P 09/25/15 128.0 6.70 7.90
CMI 150925P00129000 P 09/25/15 129.0 7.50 8.70
CMI 150925P00130000 P 09/25/15 130.0 8.40 9.50
CMI 150925P00131000 P 09/25/15 131.0 9.10 10.40
CMI 150925P00132000 P 09/25/15 132.0 9.00 12.20
CMI 150925P00133000 P 09/25/15 133.0 11.00 12.40
CMI 150925P00134000 P 09/25/15 134.0 11.80 13.20
CMI 150925P00135000 P 09/25/15 135.0 12.80 14.00
CMI 150925P00136000 P 09/25/15 136.0 12.40 15.10
CMI 150925P00137000 P 09/25/15 137.0 14.60 15.90
CMI 150925P00138000 P 09/25/15 138.0 15.60 16.90
CMI 150925P00139000 P 09/25/15 139.0 16.50 17.80
CMI 150925P00140000 P 09/25/15 140.0 17.50 18.90
CMI 150925P00141000 P 09/25/15 141.0 18.50 19.90
CMI 150925P00142000 P 09/25/15 142.0 19.50 20.80
CMI 150925P00143000 P 09/25/15 143.0 20.50 21.90
CMI 150925P00144000 P 09/25/15 144.0 21.50 22.80
CMI 150925P00145000 P 09/25/15 145.0 22.50 24.10
CMI 150925P00146000 P 09/25/15 146.0 23.50 24.80
CMI 150925P00147000 P 09/25/15 147.0 24.50 25.80
CMI 151002C00085000 C 10/02/15 85.0 36.30 38.80
CMI 151002C00090000 C 10/02/15 90.0 31.10 34.10
CMI 151002C00095000 C 10/02/15 95.0 26.60 29.00
CMI 151002C00100000 C 10/02/15 100.0 21.80 24.00
CMI 151002C00105000 C 10/02/15 105.0 17.00 18.70
CMI 151002C00110000 C 10/02/15 110.0 12.30 15.10
CMI 151002C00113000 C 10/02/15 113.0 9.70 12.40
CMI 151002C00114000 C 10/02/15 114.0 8.90 11.40
CMI 151002C00115000 C 10/02/15 115.0 8.10 10.40
CMI 151002C00116000 C 10/02/15 116.0 7.60 9.50
CMI 151002C00117000 C 10/02/15 117.0 6.90 8.70
CMI 151002C00118000 C 10/02/15 118.0 6.20 7.00
CMI 151002C00119000 C 10/02/15 119.0 5.50 6.30
CMI 151002C00120000 C 10/02/15 120.0 4.90 5.70
CMI 151002C00121000 C 10/02/15 121.0 4.50 5.00
CMI 151002C00122000 C 10/02/15 122.0 4.00 4.40
CMI 151002C00123000 C 10/02/15 123.0 3.30 3.80
CMI 151002C00124000 C 10/02/15 124.0 2.95 3.30
CMI 151002C00125000 C 10/02/15 125.0 2.50 2.85
CMI 151002C00126000 C 10/02/15 126.0 2.05 2.45
CMI 151002C00127000 C 10/02/15 127.0 1.70 2.05
CMI 151002C00128000 C 10/02/15 128.0 1.40 1.80
CMI 151002C00129000 C 10/02/15 129.0 1.15 1.50
CMI 151002C00130000 C 10/02/15 130.0 1.00 1.25
CMI 151002C00131000 C 10/02/15 131.0 0.75 1.15
CMI 151002C00132000 C 10/02/15 132.0 0.60 1.10
CMI 151002C00133000 C 10/02/15 133.0 0.45 0.90
CMI 151002C00134000 C 10/02/15 134.0 0.35 0.80
CMI 151002C00135000 C 10/02/15 135.0 0.25 0.65
CMI 151002C00136000 C 10/02/15 136.0 0.20 0.55
CMI 151002C00137000 C 10/02/15 137.0 0.05 0.50
CMI 151002C00138000 C 10/02/15 138.0 0.10 0.50
CMI 151002C00139000 C 10/02/15 139.0 0.15 0.40
CMI 151002C00140000 C 10/02/15 140.0 0.05 0.50
CMI 151002C00141000 C 10/02/15 141.0 0.05 0.50
CMI 151002C00142000 C 10/02/15 142.0 0.00 0.50
CMI 151002C00145000 C 10/02/15 145.0 0.00 0.50
CMI 151002P00085000 P 10/02/15 85.0 0.05 0.40
CMI 151002P00090000 P 10/02/15 90.0 0.15 0.20
CMI 151002P00095000 P 10/02/15 95.0 0.15 0.40
CMI 151002P00100000 P 10/02/15 100.0 0.25 0.55
CMI 151002P00105000 P 10/02/15 105.0 0.40 0.85
CMI 151002P00110000 P 10/02/15 110.0 0.85 1.20
CMI 151002P00113000 P 10/02/15 113.0 1.30 1.65
CMI 151002P00114000 P 10/02/15 114.0 1.50 1.85
CMI 151002P00115000 P 10/02/15 115.0 1.70 2.05
CMI 151002P00116000 P 10/02/15 116.0 1.90 2.25
CMI 151002P00117000 P 10/02/15 117.0 2.05 2.65
CMI 151002P00118000 P 10/02/15 118.0 2.35 2.95
CMI 151002P00119000 P 10/02/15 119.0 2.75 3.00
CMI 151002P00120000 P 10/02/15 120.0 3.00 3.70
CMI 151002P00121000 P 10/02/15 121.0 3.40 3.70
CMI 151002P00122000 P 10/02/15 122.0 3.80 4.50
CMI 151002P00123000 P 10/02/15 123.0 4.20 4.60
CMI 151002P00124000 P 10/02/15 124.0 4.70 5.60
CMI 151002P00125000 P 10/02/15 125.0 5.30 6.10
CMI 151002P00126000 P 10/02/15 126.0 5.90 6.80
CMI 151002P00127000 P 10/02/15 127.0 5.90 7.50
CMI 151002P00128000 P 10/02/15 128.0 7.10 8.20
CMI 151002P00129000 P 10/02/15 129.0 7.00 8.90
CMI 151002P00130000 P 10/02/15 130.0 8.60 9.70
CMI 151002P00131000 P 10/02/15 131.0 8.40 10.70
CMI 151002P00132000 P 10/02/15 132.0 10.10 11.50
CMI 151002P00133000 P 10/02/15 133.0 11.10 12.40
CMI 151002P00134000 P 10/02/15 134.0 11.80 13.30
CMI 151002P00135000 P 10/02/15 135.0 12.90 14.20
CMI 151002P00136000 P 10/02/15 136.0 13.50 15.10
CMI 151002P00137000 P 10/02/15 137.0 14.40 16.20
CMI 151002P00138000 P 10/02/15 138.0 15.40 17.10
CMI 151002P00139000 P 10/02/15 139.0 16.30 18.30
CMI 151002P00140000 P 10/02/15 140.0 17.30 19.30
CMI 151002P00141000 P 10/02/15 141.0 18.30 20.00
CMI 151002P00142000 P 10/02/15 142.0 19.20 21.00
CMI 151002P00145000 P 10/02/15 145.0 22.20 23.80
CMI 151009C00100000 C 10/09/15 100.0 21.70 24.10
CMI 151009C00101000 C 10/09/15 101.0 20.70 23.20
CMI 151009C00102000 C 10/09/15 102.0 19.80 22.40
CMI 151009C00103000 C 10/09/15 103.0 18.90 21.40
CMI 151009C00104000 C 10/09/15 104.0 18.00 20.50
CMI 151009C00105000 C 10/09/15 105.0 17.00 19.30
CMI 151009C00106000 C 10/09/15 106.0 16.10 18.40
CMI 151009C00107000 C 10/09/15 107.0 15.20 17.80
CMI 151009C00108000 C 10/09/15 108.0 14.30 16.70
CMI 151009C00109000 C 10/09/15 109.0 13.40 15.60
CMI 151009C00110000 C 10/09/15 110.0 12.50 14.70
CMI 151009C00111000 C 10/09/15 111.0 11.70 14.20
CMI 151009C00112000 C 10/09/15 112.0 10.80 13.00
CMI 151009C00113000 C 10/09/15 113.0 10.10 12.90
CMI 151009C00114000 C 10/09/15 114.0 9.20 11.80
CMI 151009C00115000 C 10/09/15 115.0 8.60 11.10
CMI 151009C00116000 C 10/09/15 116.0 8.00 9.80
CMI 151009C00117000 C 10/09/15 117.0 7.30 9.00
CMI 151009C00118000 C 10/09/15 118.0 6.60 7.50
CMI 151009C00119000 C 10/09/15 119.0 5.90 6.80
CMI 151009C00120000 C 10/09/15 120.0 5.30 6.10
CMI 151009C00121000 C 10/09/15 121.0 4.90 5.50
CMI 151009C00122000 C 10/09/15 122.0 4.30 4.90
CMI 151009C00123000 C 10/09/15 123.0 3.90 4.30
CMI 151009C00124000 C 10/09/15 124.0 3.20 4.00
CMI 151009C00125000 C 10/09/15 125.0 2.80 3.50
CMI 151009C00126000 C 10/09/15 126.0 2.40 3.10
CMI 151009C00127000 C 10/09/15 127.0 2.05 2.75
CMI 151009C00128000 C 10/09/15 128.0 1.70 2.30
CMI 151009C00129000 C 10/09/15 129.0 1.45 1.85
CMI 151009C00130000 C 10/09/15 130.0 1.25 1.65
CMI 151009C00131000 C 10/09/15 131.0 0.95 1.40
CMI 151009C00132000 C 10/09/15 132.0 0.80 1.20
CMI 151009C00135000 C 10/09/15 135.0 0.40 0.85
CMI 151009P00100000 P 10/09/15 100.0 0.35 0.70
CMI 151009P00101000 P 10/09/15 101.0 0.40 0.75
CMI 151009P00102000 P 10/09/15 102.0 0.45 0.80
CMI 151009P00103000 P 10/09/15 103.0 0.50 0.85
CMI 151009P00104000 P 10/09/15 104.0 0.55 0.95
CMI 151009P00105000 P 10/09/15 105.0 0.65 1.00
CMI 151009P00106000 P 10/09/15 106.0 0.65 1.10
CMI 151009P00107000 P 10/09/15 107.0 0.80 1.15
CMI 151009P00108000 P 10/09/15 108.0 0.85 1.25
CMI 151009P00109000 P 10/09/15 109.0 0.95 1.40
CMI 151009P00110000 P 10/09/15 110.0 1.05 1.55
CMI 151009P00111000 P 10/09/15 111.0 1.25 1.60
CMI 151009P00112000 P 10/09/15 112.0 1.45 1.80
CMI 151009P00113000 P 10/09/15 113.0 1.40 2.00
CMI 151009P00114000 P 10/09/15 114.0 1.80 2.20
CMI 151009P00115000 P 10/09/15 115.0 1.80 2.50
CMI 151009P00116000 P 10/09/15 116.0 2.25 2.65
CMI 151009P00117000 P 10/09/15 117.0 2.55 2.90
CMI 151009P00118000 P 10/09/15 118.0 2.85 3.10
CMI 151009P00119000 P 10/09/15 119.0 3.10 3.60
CMI 151009P00120000 P 10/09/15 120.0 3.50 3.80
CMI 151009P00121000 P 10/09/15 121.0 3.80 4.30
CMI 151009P00122000 P 10/09/15 122.0 4.20 4.60
CMI 151009P00123000 P 10/09/15 123.0 4.70 5.20
CMI 151009P00124000 P 10/09/15 124.0 5.10 6.00
CMI 151009P00125000 P 10/09/15 125.0 5.70 6.50
CMI 151009P00126000 P 10/09/15 126.0 5.70 7.20
CMI 151009P00127000 P 10/09/15 127.0 6.80 7.80
CMI 151009P00128000 P 10/09/15 128.0 7.10 8.50
CMI 151009P00129000 P 10/09/15 129.0 7.80 9.20
CMI 151009P00130000 P 10/09/15 130.0 8.60 10.20
CMI 151009P00131000 P 10/09/15 131.0 8.60 11.00
CMI 151009P00132000 P 10/09/15 132.0 9.40 11.80
CMI 151009P00135000 P 10/09/15 135.0 13.00 14.20
CMI 151016C00065000 C 10/16/15 65.0 56.20 59.00
CMI 151016C00070000 C 10/16/15 70.0 51.20 54.00
CMI 151016C00075000 C 10/16/15 75.0 46.30 49.00
CMI 151016C00080000 C 10/16/15 80.0 41.10 43.90
CMI 151016C00085000 C 10/16/15 85.0 36.10 38.80
CMI 151016C00090000 C 10/16/15 90.0 31.40 34.10
CMI 151016C00095000 C 10/16/15 95.0 26.80 29.20
CMI 151016C00100000 C 10/16/15 100.0 22.00 23.20
CMI 151016C00105000 C 10/16/15 105.0 17.40 18.50
CMI 151016C00110000 C 10/16/15 110.0 13.00 14.10
CMI 151016C00115000 C 10/16/15 115.0 9.10 10.10
CMI 151016C00120000 C 10/16/15 120.0 6.10 6.40
CMI 151016C00125000 C 10/16/15 125.0 3.40 3.60
CMI 151016C00130000 C 10/16/15 130.0 1.60 1.85
CMI 151016C00135000 C 10/16/15 135.0 0.60 0.85
CMI 151016C00140000 C 10/16/15 140.0 0.20 0.40
CMI 151016C00145000 C 10/16/15 145.0 0.05 0.25
CMI 151016C00150000 C 10/16/15 150.0 0.00 0.15
CMI 151016C00155000 C 10/16/15 155.0 0.00 0.10
CMI 151016C00160000 C 10/16/15 160.0 0.00 0.10
CMI 151016C00165000 C 10/16/15 165.0 0.00 0.10
CMI 151016C00170000 C 10/16/15 170.0 0.00 0.10
CMI 151016C00175000 C 10/16/15 175.0 0.00 0.10
CMI 151016C00180000 C 10/16/15 180.0 0.00 0.05
CMI 151016C00185000 C 10/16/15 185.0 0.00 0.05
CMI 151016P00065000 P 10/16/15 65.0 0.00 0.10
CMI 151016P00070000 P 10/16/15 70.0 0.00 0.15
CMI 151016P00075000 P 10/16/15 75.0 0.00 0.25
CMI 151016P00080000 P 10/16/15 80.0 0.05 0.30
CMI 151016P00085000 P 10/16/15 85.0 0.10 0.30
CMI 151016P00090000 P 10/16/15 90.0 0.20 0.40
CMI 151016P00095000 P 10/16/15 95.0 0.35 0.55
CMI 151016P00100000 P 10/16/15 100.0 0.55 0.80
CMI 151016P00105000 P 10/16/15 105.0 0.95 1.15
CMI 151016P00110000 P 10/16/15 110.0 1.55 1.70
CMI 151016P00115000 P 10/16/15 115.0 2.45 2.60
CMI 151016P00120000 P 10/16/15 120.0 3.90 4.10
CMI 151016P00125000 P 10/16/15 125.0 6.10 6.50
CMI 151016P00130000 P 10/16/15 130.0 9.30 9.70
CMI 151016P00135000 P 10/16/15 135.0 13.10 14.30
CMI 151016P00140000 P 10/16/15 140.0 17.70 19.10
CMI 151016P00145000 P 10/16/15 145.0 22.60 23.80
CMI 151016P00150000 P 10/16/15 150.0 26.30 28.90
CMI 151016P00155000 P 10/16/15 155.0 32.50 34.20
CMI 151016P00160000 P 10/16/15 160.0 36.50 40.20
CMI 151016P00165000 P 10/16/15 165.0 41.40 45.20
CMI 151016P00170000 P 10/16/15 170.0 46.50 50.20
CMI 151016P00175000 P 10/16/15 175.0 51.40 55.10
CMI 151016P00180000 P 10/16/15 180.0 56.40 60.10
CMI 151016P00185000 P 10/16/15 185.0 61.40 65.20
CMI 151120C00065000 C 11/20/15 65.0 56.10 58.90
CMI 151120C00070000 C 11/20/15 70.0 51.30 53.30
CMI 151120C00075000 C 11/20/15 75.0 46.40 49.00
CMI 151120C00080000 C 11/20/15 80.0 41.50 44.10
CMI 151120C00085000 C 11/20/15 85.0 36.60 39.20
CMI 151120C00090000 C 11/20/15 90.0 31.80 34.30
CMI 151120C00095000 C 11/20/15 95.0 27.30 29.00
CMI 151120C00100000 C 11/20/15 100.0 22.70 24.40
CMI 151120C00105000 C 11/20/15 105.0 18.30 20.00
CMI 151120C00110000 C 11/20/15 110.0 14.20 16.00
CMI 151120C00115000 C 11/20/15 115.0 10.70 11.20
CMI 151120C00120000 C 11/20/15 120.0 7.50 7.90
CMI 151120C00125000 C 11/20/15 125.0 4.90 5.20
CMI 151120C00130000 C 11/20/15 130.0 2.90 3.20
CMI 151120C00135000 C 11/20/15 135.0 1.55 1.85
CMI 151120C00140000 C 11/20/15 140.0 0.80 1.05
CMI 151120C00145000 C 11/20/15 145.0 0.35 0.60
CMI 151120C00150000 C 11/20/15 150.0 0.15 0.35
CMI 151120C00155000 C 11/20/15 155.0 0.10 0.20
CMI 151120C00160000 C 11/20/15 160.0 0.00 0.15
CMI 151120C00165000 C 11/20/15 165.0 0.00 0.15
CMI 151120C00170000 C 11/20/15 170.0 0.00 0.15
CMI 151120C00175000 C 11/20/15 175.0 0.00 0.20
CMI 151120C00180000 C 11/20/15 180.0 0.00 0.15
CMI 151120C00185000 C 11/20/15 185.0 0.00 0.15
CMI 151120P00065000 P 11/20/15 65.0 0.10 0.25
CMI 151120P00070000 P 11/20/15 70.0 0.15 0.30
CMI 151120P00075000 P 11/20/15 75.0 0.25 0.35
CMI 151120P00080000 P 11/20/15 80.0 0.30 0.45
CMI 151120P00085000 P 11/20/15 85.0 0.45 0.60
CMI 151120P00090000 P 11/20/15 90.0 0.65 0.80
CMI 151120P00095000 P 11/20/15 95.0 0.95 1.10
CMI 151120P00100000 P 11/20/15 100.0 1.30 1.50
CMI 151120P00105000 P 11/20/15 105.0 1.90 2.15
CMI 151120P00110000 P 11/20/15 110.0 2.80 3.10
CMI 151120P00115000 P 11/20/15 115.0 4.00 4.40
CMI 151120P00120000 P 11/20/15 120.0 5.80 6.10
CMI 151120P00125000 P 11/20/15 125.0 8.20 8.70
CMI 151120P00130000 P 11/20/15 130.0 11.20 11.80
CMI 151120P00135000 P 11/20/15 135.0 14.60 16.00
CMI 151120P00140000 P 11/20/15 140.0 19.00 20.30
CMI 151120P00145000 P 11/20/15 145.0 23.60 25.10
CMI 151120P00150000 P 11/20/15 150.0 28.40 30.00
CMI 151120P00155000 P 11/20/15 155.0 33.30 34.80
CMI 151120P00160000 P 11/20/15 160.0 38.30 39.70
CMI 151120P00165000 P 11/20/15 165.0 43.30 44.70
CMI 151120P00170000 P 11/20/15 170.0 48.30 49.60
CMI 151120P00175000 P 11/20/15 175.0 53.30 54.60
CMI 151120P00180000 P 11/20/15 180.0 57.30 59.90
CMI 151120P00185000 P 11/20/15 185.0 62.20 64.60
CMI 151218C00065000 C 12/18/15 65.0 55.20 58.70
CMI 151218C00070000 C 12/18/15 70.0 50.50 53.90
CMI 151218C00075000 C 12/18/15 75.0 46.10 48.80
CMI 151218C00080000 C 12/18/15 80.0 40.60 43.90
CMI 151218C00085000 C 12/18/15 85.0 35.90 38.50
CMI 151218C00090000 C 12/18/15 90.0 32.00 34.40
CMI 151218C00095000 C 12/18/15 95.0 27.10 29.60
CMI 151218C00100000 C 12/18/15 100.0 22.90 24.80
CMI 151218C00105000 C 12/18/15 105.0 18.50 20.00
CMI 151218C00110000 C 12/18/15 110.0 14.50 16.30
CMI 151218C00115000 C 12/18/15 115.0 11.30 11.70
CMI 151218C00120000 C 12/18/15 120.0 8.20 8.50
CMI 151218C00125000 C 12/18/15 125.0 5.50 5.80
CMI 151218C00130000 C 12/18/15 130.0 3.50 3.80
CMI 151218C00135000 C 12/18/15 135.0 2.05 2.35
CMI 151218C00140000 C 12/18/15 140.0 1.20 1.40
CMI 151218C00145000 C 12/18/15 145.0 0.65 0.80
CMI 151218C00150000 C 12/18/15 150.0 0.25 0.50
CMI 151218C00155000 C 12/18/15 155.0 0.15 0.30
CMI 151218C00160000 C 12/18/15 160.0 0.05 0.20
CMI 151218C00165000 C 12/18/15 165.0 0.00 0.15
CMI 151218C00170000 C 12/18/15 170.0 0.00 0.15
CMI 151218C00175000 C 12/18/15 175.0 0.00 0.15
CMI 151218C00180000 C 12/18/15 180.0 0.00 0.10
CMI 151218C00185000 C 12/18/15 185.0 0.00 0.10
CMI 151218C00190000 C 12/18/15 190.0 0.00 0.10
CMI 151218C00195000 C 12/18/15 195.0 0.00 0.10
CMI 151218C00200000 C 12/18/15 200.0 0.00 0.10
CMI 151218P00065000 P 12/18/15 65.0 0.05 0.30
CMI 151218P00070000 P 12/18/15 70.0 0.10 0.40
CMI 151218P00075000 P 12/18/15 75.0 0.25 0.50
CMI 151218P00080000 P 12/18/15 80.0 0.40 0.65
CMI 151218P00085000 P 12/18/15 85.0 0.60 0.85
CMI 151218P00090000 P 12/18/15 90.0 0.85 1.10
CMI 151218P00095000 P 12/18/15 95.0 1.15 1.40
CMI 151218P00100000 P 12/18/15 100.0 1.65 1.90
CMI 151218P00105000 P 12/18/15 105.0 2.35 2.65
CMI 151218P00110000 P 12/18/15 110.0 3.30 3.70
CMI 151218P00115000 P 12/18/15 115.0 4.70 5.10
CMI 151218P00120000 P 12/18/15 120.0 6.50 7.00
CMI 151218P00125000 P 12/18/15 125.0 9.00 9.50
CMI 151218P00130000 P 12/18/15 130.0 12.00 12.50
CMI 151218P00135000 P 12/18/15 135.0 15.60 16.00
CMI 151218P00140000 P 12/18/15 140.0 19.00 20.70
CMI 151218P00145000 P 12/18/15 145.0 24.00 25.20
CMI 151218P00150000 P 12/18/15 150.0 27.50 29.90
CMI 151218P00155000 P 12/18/15 155.0 33.20 34.90
CMI 151218P00160000 P 12/18/15 160.0 37.50 39.80
CMI 151218P00165000 P 12/18/15 165.0 42.40 44.90
CMI 151218P00170000 P 12/18/15 170.0 47.00 49.90
CMI 151218P00175000 P 12/18/15 175.0 52.00 54.70
CMI 151218P00180000 P 12/18/15 180.0 56.90 59.90
CMI 151218P00185000 P 12/18/15 185.0 61.90 64.80
CMI 151218P00190000 P 12/18/15 190.0 66.90 69.80
CMI 151218P00195000 P 12/18/15 195.0 71.90 74.50
CMI 151218P00200000 P 12/18/15 200.0 76.90 79.50
CMI 160115C00065000 C 01/15/16 65.0 56.40 58.40
CMI 160115C00070000 C 01/15/16 70.0 51.20 54.10
CMI 160115C00075000 C 01/15/16 75.0 46.10 49.10
CMI 160115C00080000 C 01/15/16 80.0 41.70 44.30
CMI 160115C00085000 C 01/15/16 85.0 37.00 39.50
CMI 160115C00090000 C 01/15/16 90.0 32.30 34.70
CMI 160115C00095000 C 01/15/16 95.0 27.30 29.90
CMI 160115C00100000 C 01/15/16 100.0 23.30 25.40
CMI 160115C00105000 C 01/15/16 105.0 19.00 21.00
CMI 160115C00110000 C 01/15/16 110.0 15.10 16.90
CMI 160115C00115000 C 01/15/16 115.0 12.00 12.50
CMI 160115C00120000 C 01/15/16 120.0 8.90 9.30
CMI 160115C00125000 C 01/15/16 125.0 6.30 6.70
CMI 160115C00130000 C 01/15/16 130.0 4.20 4.60
CMI 160115C00135000 C 01/15/16 135.0 2.70 3.10
CMI 160115C00140000 C 01/15/16 140.0 1.65 2.00
CMI 160115C00145000 C 01/15/16 145.0 0.95 1.20
CMI 160115C00150000 C 01/15/16 150.0 0.60 0.80
CMI 160115C00155000 C 01/15/16 155.0 0.30 0.50
CMI 160115C00160000 C 01/15/16 160.0 0.10 0.35
CMI 160115C00165000 C 01/15/16 165.0 0.05 0.25
CMI 160115C00170000 C 01/15/16 170.0 0.05 0.15
CMI 160115C00175000 C 01/15/16 175.0 0.00 0.15
CMI 160115C00180000 C 01/15/16 180.0 0.05 0.15
CMI 160115C00185000 C 01/15/16 185.0 0.00 0.10
CMI 160115C00190000 C 01/15/16 190.0 0.00 0.10
CMI 160115C00195000 C 01/15/16 195.0 0.00 0.10
CMI 160115C00200000 C 01/15/16 200.0 0.00 0.10
CMI 160115C00210000 C 01/15/16 210.0 0.00 0.10
CMI 160115C00220000 C 01/15/16 220.0 0.00 0.05
CMI 160115C00230000 C 01/15/16 230.0 0.00 0.05
CMI 160115P00065000 P 01/15/16 65.0 0.25 0.40
CMI 160115P00070000 P 01/15/16 70.0 0.25 0.50
CMI 160115P00075000 P 01/15/16 75.0 0.45 0.65
CMI 160115P00080000 P 01/15/16 80.0 0.60 0.85
CMI 160115P00085000 P 01/15/16 85.0 0.85 1.10
CMI 160115P00090000 P 01/15/16 90.0 1.20 1.40
CMI 160115P00095000 P 01/15/16 95.0 1.70 1.85
CMI 160115P00100000 P 01/15/16 100.0 2.30 2.40
CMI 160115P00105000 P 01/15/16 105.0 3.10 3.30
CMI 160115P00110000 P 01/15/16 110.0 4.20 4.30
CMI 160115P00115000 P 01/15/16 115.0 5.60 5.90
CMI 160115P00120000 P 01/15/16 120.0 7.50 7.80
CMI 160115P00125000 P 01/15/16 125.0 9.90 10.30
CMI 160115P00130000 P 01/15/16 130.0 12.80 13.20
CMI 160115P00135000 P 01/15/16 135.0 16.30 16.70
CMI 160115P00140000 P 01/15/16 140.0 20.00 21.20
CMI 160115P00145000 P 01/15/16 145.0 24.30 25.60
CMI 160115P00150000 P 01/15/16 150.0 27.80 30.20
CMI 160115P00155000 P 01/15/16 155.0 33.60 34.90
CMI 160115P00160000 P 01/15/16 160.0 38.40 40.30
CMI 160115P00165000 P 01/15/16 165.0 43.30 45.10
CMI 160115P00170000 P 01/15/16 170.0 48.30 50.00
CMI 160115P00175000 P 01/15/16 175.0 53.20 54.70
CMI 160115P00180000 P 01/15/16 180.0 57.60 59.80
CMI 160115P00185000 P 01/15/16 185.0 62.60 64.80
CMI 160115P00190000 P 01/15/16 190.0 67.60 69.80
CMI 160115P00195000 P 01/15/16 195.0 72.60 74.80
CMI 160115P00200000 P 01/15/16 200.0 77.20 79.60
CMI 160115P00210000 P 01/15/16 210.0 87.20 89.90
CMI 160115P00220000 P 01/15/16 220.0 97.60 99.70
CMI 160115P00230000 P 01/15/16 230.0 107.60 109.80
CMI 160318C00065000 C 03/18/16 65.0 56.10 59.10
CMI 160318C00070000 C 03/18/16 70.0 51.40 54.60
CMI 160318C00075000 C 03/18/16 75.0 46.70 49.40
CMI 160318C00080000 C 03/18/16 80.0 41.30 44.80
CMI 160318C00085000 C 03/18/16 85.0 37.00 39.70
CMI 160318C00090000 C 03/18/16 90.0 32.50 34.70
CMI 160318C00095000 C 03/18/16 95.0 27.90 30.10
CMI 160318C00100000 C 03/18/16 100.0 23.80 25.90
CMI 160318C00105000 C 03/18/16 105.0 19.70 21.60
CMI 160318C00110000 C 03/18/16 110.0 16.10 17.70
CMI 160318C00115000 C 03/18/16 115.0 13.10 13.60
CMI 160318C00120000 C 03/18/16 120.0 10.20 10.70
CMI 160318C00125000 C 03/18/16 125.0 7.70 8.10
CMI 160318C00130000 C 03/18/16 130.0 5.60 6.10
CMI 160318C00135000 C 03/18/16 135.0 3.90 4.40
CMI 160318C00140000 C 03/18/16 140.0 2.70 3.10
CMI 160318C00145000 C 03/18/16 145.0 1.80 2.10
CMI 160318C00150000 C 03/18/16 150.0 1.15 1.40
CMI 160318C00155000 C 03/18/16 155.0 0.65 0.95
CMI 160318C00160000 C 03/18/16 160.0 0.30 0.65
CMI 160318C00165000 C 03/18/16 165.0 0.10 0.45
CMI 160318C00170000 C 03/18/16 170.0 0.00 0.30
CMI 160318C00175000 C 03/18/16 175.0 0.00 0.25
CMI 160318C00180000 C 03/18/16 180.0 0.00 0.20
CMI 160318C00185000 C 03/18/16 185.0 0.00 0.15
CMI 160318C00190000 C 03/18/16 190.0 0.00 0.15
CMI 160318C00195000 C 03/18/16 195.0 0.00 0.15
CMI 160318P00065000 P 03/18/16 65.0 0.35 0.60
CMI 160318P00070000 P 03/18/16 70.0 0.50 0.75
CMI 160318P00075000 P 03/18/16 75.0 0.70 1.00
CMI 160318P00080000 P 03/18/16 80.0 1.00 1.25
CMI 160318P00085000 P 03/18/16 85.0 1.35 1.55
CMI 160318P00090000 P 03/18/16 90.0 1.80 2.05
CMI 160318P00095000 P 03/18/16 95.0 2.40 2.65
CMI 160318P00100000 P 03/18/16 100.0 3.20 3.50
CMI 160318P00105000 P 03/18/16 105.0 4.20 4.50
CMI 160318P00110000 P 03/18/16 110.0 5.60 5.90
CMI 160318P00115000 P 03/18/16 115.0 7.30 7.60
CMI 160318P00120000 P 03/18/16 120.0 9.40 9.70
CMI 160318P00125000 P 03/18/16 125.0 11.90 12.30
CMI 160318P00130000 P 03/18/16 130.0 14.80 15.20
CMI 160318P00135000 P 03/18/16 135.0 18.20 18.60
CMI 160318P00140000 P 03/18/16 140.0 21.90 22.30
CMI 160318P00145000 P 03/18/16 145.0 25.80 27.10
CMI 160318P00150000 P 03/18/16 150.0 30.10 31.50
CMI 160318P00155000 P 03/18/16 155.0 34.60 36.10
CMI 160318P00160000 P 03/18/16 160.0 39.30 40.80
CMI 160318P00165000 P 03/18/16 165.0 44.10 45.90
CMI 160318P00170000 P 03/18/16 170.0 49.00 50.80
CMI 160318P00175000 P 03/18/16 175.0 53.90 56.70
CMI 160318P00180000 P 03/18/16 180.0 58.10 61.20
CMI 160318P00185000 P 03/18/16 185.0 62.50 65.50
CMI 160318P00190000 P 03/18/16 190.0 67.40 71.60
CMI 160318P00195000 P 03/18/16 195.0 72.40 76.60
CMI 170120C00060000 C 01/20/17 60.0 61.10 64.10
CMI 170120C00065000 C 01/20/17 65.0 55.80 59.30
CMI 170120C00070000 C 01/20/17 70.0 51.30 55.00
CMI 170120C00075000 C 01/20/17 75.0 46.30 49.60
CMI 170120C00080000 C 01/20/17 80.0 41.70 45.00
CMI 170120C00085000 C 01/20/17 85.0 37.30 40.40
CMI 170120C00090000 C 01/20/17 90.0 33.10 36.20
CMI 170120C00095000 C 01/20/17 95.0 29.40 32.30
CMI 170120C00100000 C 01/20/17 100.0 25.60 28.70
CMI 170120C00105000 C 01/20/17 105.0 22.20 25.00
CMI 170120C00110000 C 01/20/17 110.0 20.10 20.60
CMI 170120C00115000 C 01/20/17 115.0 17.10 17.70
CMI 170120C00120000 C 01/20/17 120.0 14.40 15.00
CMI 170120C00125000 C 01/20/17 125.0 12.10 12.60
CMI 170120C00130000 C 01/20/17 130.0 10.00 10.50
CMI 170120C00135000 C 01/20/17 135.0 8.20 8.60
CMI 170120C00140000 C 01/20/17 140.0 6.70 7.10
CMI 170120C00145000 C 01/20/17 145.0 5.30 5.70
CMI 170120C00150000 C 01/20/17 150.0 4.20 4.60
CMI 170120C00155000 C 01/20/17 155.0 3.30 3.70
CMI 170120C00160000 C 01/20/17 160.0 2.60 2.95
CMI 170120C00165000 C 01/20/17 165.0 1.95 2.40
CMI 170120C00170000 C 01/20/17 170.0 1.50 1.90
CMI 170120C00175000 C 01/20/17 175.0 1.10 1.55
CMI 170120C00180000 C 01/20/17 180.0 0.85 1.25
CMI 170120C00185000 C 01/20/17 185.0 0.65 1.00
CMI 170120C00190000 C 01/20/17 190.0 0.45 0.80
CMI 170120C00195000 C 01/20/17 195.0 0.30 0.65
CMI 170120C00200000 C 01/20/17 200.0 0.15 0.50
CMI 170120C00210000 C 01/20/17 210.0 0.00 0.35
CMI 170120C00220000 C 01/20/17 220.0 0.00 0.25
CMI 170120P00060000 P 01/20/17 60.0 1.10 1.45
CMI 170120P00065000 P 01/20/17 65.0 1.45 1.80
CMI 170120P00070000 P 01/20/17 70.0 1.90 2.10
CMI 170120P00075000 P 01/20/17 75.0 2.45 2.75
CMI 170120P00080000 P 01/20/17 80.0 3.10 3.50
CMI 170120P00085000 P 01/20/17 85.0 3.90 4.30
CMI 170120P00090000 P 01/20/17 90.0 4.90 5.30
CMI 170120P00095000 P 01/20/17 95.0 6.10 6.50
CMI 170120P00100000 P 01/20/17 100.0 7.40 7.90
CMI 170120P00105000 P 01/20/17 105.0 9.00 9.50
CMI 170120P00110000 P 01/20/17 110.0 10.90 11.30
CMI 170120P00115000 P 01/20/17 115.0 13.00 13.50
CMI 170120P00120000 P 01/20/17 120.0 15.40 15.90
CMI 170120P00125000 P 01/20/17 125.0 18.10 18.60
CMI 170120P00130000 P 01/20/17 130.0 21.20 21.50
CMI 170120P00135000 P 01/20/17 135.0 24.10 24.70
CMI 170120P00140000 P 01/20/17 140.0 27.50 28.20
CMI 170120P00145000 P 01/20/17 145.0 31.20 31.80
CMI 170120P00150000 P 01/20/17 150.0 35.00 35.90
CMI 170120P00155000 P 01/20/17 155.0 38.30 40.40
CMI 170120P00160000 P 01/20/17 160.0 42.40 45.10
CMI 170120P00165000 P 01/20/17 165.0 46.80 49.40
CMI 170120P00170000 P 01/20/17 170.0 51.40 53.90
CMI 170120P00175000 P 01/20/17 175.0 55.90 58.40
CMI 170120P00180000 P 01/20/17 180.0 60.60 62.90
CMI 170120P00185000 P 01/20/17 185.0 65.40 68.10
CMI 170120P00190000 P 01/20/17 190.0 69.10 73.00
CMI 170120P00195000 P 01/20/17 195.0 73.80 77.80
CMI 170120P00200000 P 01/20/17 200.0 79.00 82.40
CMI 170120P00210000 P 01/20/17 210.0 88.50 92.40
CMI 170120P00220000 P 01/20/17 220.0 98.50 102.00

OPRA data is delayed 15 minutes.