Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Cummins Inc (CMI)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 170324C00110000 C 03/24/17 110.0 40.00 43.50
CMI 170324C00115000 C 03/24/17 115.0 34.40 38.40
CMI 170324C00120000 C 03/24/17 120.0 29.60 32.50
CMI 170324C00125000 C 03/24/17 125.0 24.60 27.70
CMI 170324C00130000 C 03/24/17 130.0 19.80 22.80
CMI 170324C00131000 C 03/24/17 131.0 18.50 21.60
CMI 170324C00132000 C 03/24/17 132.0 17.50 20.60
CMI 170324C00133000 C 03/24/17 133.0 16.90 20.10
CMI 170324C00134000 C 03/24/17 134.0 15.40 18.90
CMI 170324C00135000 C 03/24/17 135.0 14.40 18.20
CMI 170324C00136000 C 03/24/17 136.0 13.90 17.00
CMI 170324C00137000 C 03/24/17 137.0 12.50 16.30
CMI 170324C00138000 C 03/24/17 138.0 11.90 14.90
CMI 170324C00139000 C 03/24/17 139.0 10.40 13.80
CMI 170324C00140000 C 03/24/17 140.0 9.50 13.50
CMI 170324C00141000 C 03/24/17 141.0 10.20 11.60
CMI 170324C00142000 C 03/24/17 142.0 7.90 11.40
CMI 170324C00143000 C 03/24/17 143.0 7.40 10.10
CMI 170324C00144000 C 03/24/17 144.0 7.30 8.50
CMI 170324C00145000 C 03/24/17 145.0 5.50 8.20
CMI 170324C00146000 C 03/24/17 146.0 3.80 6.40
CMI 170324C00147000 C 03/24/17 147.0 4.60 5.40
CMI 170324C00148000 C 03/24/17 148.0 3.70 4.40
CMI 170324C00149000 C 03/24/17 149.0 2.80 3.70
CMI 170324C00150000 C 03/24/17 150.0 2.05 2.55
CMI 170324C00152500 C 03/24/17 152.5 0.60 1.05
CMI 170324C00155000 C 03/24/17 155.0 0.10 0.35
CMI 170324C00157500 C 03/24/17 157.5 0.00 0.10
CMI 170324C00160000 C 03/24/17 160.0 0.00 0.10
CMI 170324C00162500 C 03/24/17 162.5 0.00 0.45
CMI 170324C00165000 C 03/24/17 165.0 0.00 0.45
CMI 170324C00167500 C 03/24/17 167.5 0.00 0.75
CMI 170324C00170000 C 03/24/17 170.0 0.00 0.45
CMI 170324C00172500 C 03/24/17 172.5 0.00 0.75
CMI 170324C00175000 C 03/24/17 175.0 0.00 0.45
CMI 170324C00177500 C 03/24/17 177.5 0.00 0.75
CMI 170324C00180000 C 03/24/17 180.0 0.00 0.50
CMI 170324C00182500 C 03/24/17 182.5 0.00 0.85
CMI 170324C00185000 C 03/24/17 185.0 0.00 0.35
CMI 170324C00187500 C 03/24/17 187.5 0.00 0.50
CMI 170324P00110000 P 03/24/17 110.0 0.00 0.30
CMI 170324P00115000 P 03/24/17 115.0 0.00 0.45
CMI 170324P00120000 P 03/24/17 120.0 0.00 0.50
CMI 170324P00125000 P 03/24/17 125.0 0.00 0.45
CMI 170324P00130000 P 03/24/17 130.0 0.00 0.25
CMI 170324P00131000 P 03/24/17 131.0 0.00 0.80
CMI 170324P00132000 P 03/24/17 132.0 0.00 0.45
CMI 170324P00133000 P 03/24/17 133.0 0.00 0.50
CMI 170324P00134000 P 03/24/17 134.0 0.00 0.45
CMI 170324P00135000 P 03/24/17 135.0 0.00 0.50
CMI 170324P00136000 P 03/24/17 136.0 0.00 0.25
CMI 170324P00137000 P 03/24/17 137.0 0.00 0.30
CMI 170324P00138000 P 03/24/17 138.0 0.00 0.10
CMI 170324P00139000 P 03/24/17 139.0 0.00 0.05
CMI 170324P00140000 P 03/24/17 140.0 0.00 0.15
CMI 170324P00141000 P 03/24/17 141.0 0.00 0.15
CMI 170324P00142000 P 03/24/17 142.0 0.00 0.15
CMI 170324P00143000 P 03/24/17 143.0 0.00 0.15
CMI 170324P00144000 P 03/24/17 144.0 0.00 0.15
CMI 170324P00145000 P 03/24/17 145.0 0.00 0.15
CMI 170324P00146000 P 03/24/17 146.0 0.00 0.15
CMI 170324P00147000 P 03/24/17 147.0 0.05 0.15
CMI 170324P00148000 P 03/24/17 148.0 0.10 0.20
CMI 170324P00149000 P 03/24/17 149.0 0.15 0.40
CMI 170324P00150000 P 03/24/17 150.0 0.30 0.50
CMI 170324P00152500 P 03/24/17 152.5 1.30 1.50
CMI 170324P00155000 P 03/24/17 155.0 3.00 3.60
CMI 170324P00157500 P 03/24/17 157.5 4.70 5.90
CMI 170324P00160000 P 03/24/17 160.0 7.10 9.10
CMI 170324P00162500 P 03/24/17 162.5 9.10 12.70
CMI 170324P00165000 P 03/24/17 165.0 11.70 14.80
CMI 170324P00167500 P 03/24/17 167.5 13.30 17.20
CMI 170324P00170000 P 03/24/17 170.0 16.80 19.70
CMI 170324P00172500 P 03/24/17 172.5 18.20 22.50
CMI 170324P00175000 P 03/24/17 175.0 21.00 25.40
CMI 170324P00177500 P 03/24/17 177.5 23.50 27.90
CMI 170324P00180000 P 03/24/17 180.0 25.80 29.70
CMI 170324P00182500 P 03/24/17 182.5 28.30 32.30
CMI 170324P00185000 P 03/24/17 185.0 31.20 34.70
CMI 170324P00187500 P 03/24/17 187.5 33.50 36.90
CMI 170331C00120000 C 03/31/17 120.0 29.60 32.60
CMI 170331C00125000 C 03/31/17 125.0 24.60 28.10
CMI 170331C00130000 C 03/31/17 130.0 19.50 23.90
CMI 170331C00131000 C 03/31/17 131.0 18.60 21.80
CMI 170331C00132000 C 03/31/17 132.0 17.60 21.30
CMI 170331C00133000 C 03/31/17 133.0 16.70 19.80
CMI 170331C00134000 C 03/31/17 134.0 15.70 19.30
CMI 170331C00135000 C 03/31/17 135.0 14.70 17.80
CMI 170331C00136000 C 03/31/17 136.0 13.50 17.50
CMI 170331C00137000 C 03/31/17 137.0 12.50 16.60
CMI 170331C00138000 C 03/31/17 138.0 11.50 14.80
CMI 170331C00139000 C 03/31/17 139.0 10.80 14.30
CMI 170331C00140000 C 03/31/17 140.0 10.40 13.10
CMI 170331C00141000 C 03/31/17 141.0 9.90 11.60
CMI 170331C00142000 C 03/31/17 142.0 7.70 11.30
CMI 170331C00143000 C 03/31/17 143.0 7.60 10.40
CMI 170331C00144000 C 03/31/17 144.0 6.60 9.40
CMI 170331C00145000 C 03/31/17 145.0 6.20 7.50
CMI 170331C00146000 C 03/31/17 146.0 5.90 6.60
CMI 170331C00147000 C 03/31/17 147.0 4.80 5.70
CMI 170331C00148000 C 03/31/17 148.0 4.40 4.90
CMI 170331C00149000 C 03/31/17 149.0 3.70 4.10
CMI 170331C00150000 C 03/31/17 150.0 3.00 3.40
CMI 170331C00152500 C 03/31/17 152.5 1.50 2.00
CMI 170331C00155000 C 03/31/17 155.0 0.65 1.05
CMI 170331C00157500 C 03/31/17 157.5 0.25 0.40
CMI 170331C00160000 C 03/31/17 160.0 0.05 0.15
CMI 170331C00162500 C 03/31/17 162.5 0.00 0.10
CMI 170331C00165000 C 03/31/17 165.0 0.00 0.45
CMI 170331C00167500 C 03/31/17 167.5 0.00 0.50
CMI 170331C00170000 C 03/31/17 170.0 0.00 0.30
CMI 170331C00172500 C 03/31/17 172.5 0.00 0.45
CMI 170331C00175000 C 03/31/17 175.0 0.00 0.45
CMI 170331C00177500 C 03/31/17 177.5 0.00 0.50
CMI 170331P00120000 P 03/31/17 120.0 0.00 0.45
CMI 170331P00125000 P 03/31/17 125.0 0.00 0.80
CMI 170331P00130000 P 03/31/17 130.0 0.00 0.35
CMI 170331P00131000 P 03/31/17 131.0 0.00 0.45
CMI 170331P00132000 P 03/31/17 132.0 0.00 0.40
CMI 170331P00133000 P 03/31/17 133.0 0.00 0.80
CMI 170331P00134000 P 03/31/17 134.0 0.00 0.10
CMI 170331P00135000 P 03/31/17 135.0 0.00 0.10
CMI 170331P00136000 P 03/31/17 136.0 0.00 0.15
CMI 170331P00137000 P 03/31/17 137.0 0.00 0.15
CMI 170331P00138000 P 03/31/17 138.0 0.00 0.15
CMI 170331P00139000 P 03/31/17 139.0 0.05 0.15
CMI 170331P00140000 P 03/31/17 140.0 0.05 0.15
CMI 170331P00141000 P 03/31/17 141.0 0.05 0.15
CMI 170331P00142000 P 03/31/17 142.0 0.10 0.20
CMI 170331P00143000 P 03/31/17 143.0 0.15 0.25
CMI 170331P00144000 P 03/31/17 144.0 0.15 0.30
CMI 170331P00145000 P 03/31/17 145.0 0.25 0.50
CMI 170331P00146000 P 03/31/17 146.0 0.35 0.45
CMI 170331P00147000 P 03/31/17 147.0 0.35 0.60
CMI 170331P00148000 P 03/31/17 148.0 0.55 0.95
CMI 170331P00149000 P 03/31/17 149.0 0.70 1.00
CMI 170331P00150000 P 03/31/17 150.0 1.15 1.30
CMI 170331P00152500 P 03/31/17 152.5 2.00 2.55
CMI 170331P00155000 P 03/31/17 155.0 3.70 4.20
CMI 170331P00157500 P 03/31/17 157.5 5.60 8.00
CMI 170331P00160000 P 03/31/17 160.0 7.20 9.60
CMI 170331P00162500 P 03/31/17 162.5 9.00 12.30
CMI 170331P00165000 P 03/31/17 165.0 11.80 14.70
CMI 170331P00167500 P 03/31/17 167.5 13.40 17.90
CMI 170331P00170000 P 03/31/17 170.0 16.00 20.40
CMI 170331P00172500 P 03/31/17 172.5 18.40 22.80
CMI 170331P00175000 P 03/31/17 175.0 20.80 25.40
CMI 170331P00177500 P 03/31/17 177.5 23.50 27.30
CMI 170407C00125000 C 04/07/17 125.0 25.00 28.00
CMI 170407C00130000 C 04/07/17 130.0 19.70 23.40
CMI 170407C00135000 C 04/07/17 135.0 14.90 18.10
CMI 170407C00137000 C 04/07/17 137.0 12.90 16.30
CMI 170407C00138000 C 04/07/17 138.0 12.00 15.10
CMI 170407C00139000 C 04/07/17 139.0 11.50 14.20
CMI 170407C00140000 C 04/07/17 140.0 10.50 13.00
CMI 170407C00141000 C 04/07/17 141.0 9.60 12.00
CMI 170407C00142000 C 04/07/17 142.0 8.60 11.30
CMI 170407C00143000 C 04/07/17 143.0 7.70 10.10
CMI 170407C00144000 C 04/07/17 144.0 6.70 9.10
CMI 170407C00145000 C 04/07/17 145.0 6.10 8.80
CMI 170407C00146000 C 04/07/17 146.0 5.00 7.00
CMI 170407C00147000 C 04/07/17 147.0 5.40 6.20
CMI 170407C00148000 C 04/07/17 148.0 5.00 5.50
CMI 170407C00149000 C 04/07/17 149.0 4.30 4.70
CMI 170407C00150000 C 04/07/17 150.0 3.60 4.10
CMI 170407C00152500 C 04/07/17 152.5 2.10 2.65
CMI 170407C00155000 C 04/07/17 155.0 1.10 1.65
CMI 170407C00157500 C 04/07/17 157.5 0.50 0.85
CMI 170407C00160000 C 04/07/17 160.0 0.20 0.35
CMI 170407C00162500 C 04/07/17 162.5 0.05 0.45
CMI 170407C00165000 C 04/07/17 165.0 0.00 0.45
CMI 170407C00167500 C 04/07/17 167.5 0.00 0.45
CMI 170407C00170000 C 04/07/17 170.0 0.00 0.25
CMI 170407C00172500 C 04/07/17 172.5 0.00 0.45
CMI 170407C00175000 C 04/07/17 175.0 0.00 0.45
CMI 170407C00177500 C 04/07/17 177.5 0.00 0.80
CMI 170407C00180000 C 04/07/17 180.0 0.00 0.50
CMI 170407C00182500 C 04/07/17 182.5 0.00 0.75
CMI 170407C00185000 C 04/07/17 185.0 0.00 0.35
CMI 170407C00187500 C 04/07/17 187.5 0.00 0.45
CMI 170407P00125000 P 04/07/17 125.0 0.00 0.50
CMI 170407P00130000 P 04/07/17 130.0 0.00 0.45
CMI 170407P00135000 P 04/07/17 135.0 0.05 0.60
CMI 170407P00137000 P 04/07/17 137.0 0.05 0.45
CMI 170407P00138000 P 04/07/17 138.0 0.00 0.45
CMI 170407P00139000 P 04/07/17 139.0 0.00 0.50
CMI 170407P00140000 P 04/07/17 140.0 0.15 0.55
CMI 170407P00141000 P 04/07/17 141.0 0.15 0.60
CMI 170407P00142000 P 04/07/17 142.0 0.30 0.65
CMI 170407P00143000 P 04/07/17 143.0 0.35 0.75
CMI 170407P00144000 P 04/07/17 144.0 0.35 0.80
CMI 170407P00145000 P 04/07/17 145.0 0.50 0.90
CMI 170407P00146000 P 04/07/17 146.0 0.65 1.00
CMI 170407P00147000 P 04/07/17 147.0 0.80 1.10
CMI 170407P00148000 P 04/07/17 148.0 1.00 1.45
CMI 170407P00149000 P 04/07/17 149.0 1.30 1.75
CMI 170407P00150000 P 04/07/17 150.0 1.60 2.05
CMI 170407P00152500 P 04/07/17 152.5 2.55 3.10
CMI 170407P00155000 P 04/07/17 155.0 4.00 4.70
CMI 170407P00157500 P 04/07/17 157.5 5.70 7.10
CMI 170407P00160000 P 04/07/17 160.0 7.90 10.20
CMI 170407P00162500 P 04/07/17 162.5 9.10 12.40
CMI 170407P00165000 P 04/07/17 165.0 11.90 15.20
CMI 170407P00167500 P 04/07/17 167.5 14.40 17.70
CMI 170407P00170000 P 04/07/17 170.0 16.70 20.20
CMI 170407P00172500 P 04/07/17 172.5 19.50 22.70
CMI 170407P00175000 P 04/07/17 175.0 20.90 25.20
CMI 170407P00177500 P 04/07/17 177.5 23.20 27.90
CMI 170407P00180000 P 04/07/17 180.0 25.70 30.40
CMI 170407P00182500 P 04/07/17 182.5 28.30 32.90
CMI 170407P00185000 P 04/07/17 185.0 30.80 35.40
CMI 170407P00187500 P 04/07/17 187.5 33.40 37.60
CMI 170413C00115000 C 04/13/17 115.0 34.50 38.00
CMI 170413C00120000 C 04/13/17 120.0 29.50 33.40
CMI 170413C00125000 C 04/13/17 125.0 24.70 28.10
CMI 170413C00126000 C 04/13/17 126.0 23.70 27.10
CMI 170413C00127000 C 04/13/17 127.0 22.70 26.50
CMI 170413C00128000 C 04/13/17 128.0 22.10 24.90
CMI 170413C00129000 C 04/13/17 129.0 20.70 24.30
CMI 170413C00130000 C 04/13/17 130.0 19.90 23.10
CMI 170413C00131000 C 04/13/17 131.0 18.90 22.10
CMI 170413C00132000 C 04/13/17 132.0 18.10 20.80
CMI 170413C00133000 C 04/13/17 133.0 17.40 19.90
CMI 170413C00134000 C 04/13/17 134.0 16.00 19.20
CMI 170413C00135000 C 04/13/17 135.0 14.70 17.80
CMI 170413C00136000 C 04/13/17 136.0 14.00 17.00
CMI 170413C00137000 C 04/13/17 137.0 13.40 16.40
CMI 170413C00138000 C 04/13/17 138.0 12.30 15.50
CMI 170413C00139000 C 04/13/17 139.0 11.60 14.40
CMI 170413C00140000 C 04/13/17 140.0 10.60 13.40
CMI 170413C00141000 C 04/13/17 141.0 9.70 12.00
CMI 170413C00142000 C 04/13/17 142.0 8.80 11.60
CMI 170413C00143000 C 04/13/17 143.0 7.90 10.40
CMI 170413C00144000 C 04/13/17 144.0 7.20 9.30
CMI 170413C00145000 C 04/13/17 145.0 6.20 8.50
CMI 170413C00146000 C 04/13/17 146.0 6.40 7.40
CMI 170413C00147000 C 04/13/17 147.0 6.10 6.60
CMI 170413C00148000 C 04/13/17 148.0 5.30 5.80
CMI 170413C00149000 C 04/13/17 149.0 4.70 5.10
CMI 170413C00150000 C 04/13/17 150.0 3.90 4.50
CMI 170413C00152500 C 04/13/17 152.5 2.45 3.00
CMI 170413C00155000 C 04/13/17 155.0 1.45 2.00
CMI 170413C00157500 C 04/13/17 157.5 0.75 1.20
CMI 170413C00160000 C 04/13/17 160.0 0.30 0.65
CMI 170413C00162500 C 04/13/17 162.5 0.05 0.45
CMI 170413C00165000 C 04/13/17 165.0 0.00 0.45
CMI 170413C00167500 C 04/13/17 167.5 0.00 0.50
CMI 170413C00170000 C 04/13/17 170.0 0.00 0.30
CMI 170413C00172500 C 04/13/17 172.5 0.00 0.50
CMI 170413C00175000 C 04/13/17 175.0 0.00 0.45
CMI 170413C00177500 C 04/13/17 177.5 0.00 0.75
CMI 170413C00180000 C 04/13/17 180.0 0.00 0.45
CMI 170413C00182500 C 04/13/17 182.5 0.00 0.50
CMI 170413C00185000 C 04/13/17 185.0 0.00 0.45
CMI 170413C00187500 C 04/13/17 187.5 0.00 0.45
CMI 170413P00115000 P 04/13/17 115.0 0.00 0.50
CMI 170413P00120000 P 04/13/17 120.0 0.00 0.15
CMI 170413P00125000 P 04/13/17 125.0 0.00 0.45
CMI 170413P00126000 P 04/13/17 126.0 0.00 0.45
CMI 170413P00127000 P 04/13/17 127.0 0.00 0.50
CMI 170413P00128000 P 04/13/17 128.0 0.00 0.45
CMI 170413P00129000 P 04/13/17 129.0 0.00 0.45
CMI 170413P00130000 P 04/13/17 130.0 0.00 0.35
CMI 170413P00131000 P 04/13/17 131.0 0.00 0.45
CMI 170413P00132000 P 04/13/17 132.0 0.00 0.90
CMI 170413P00133000 P 04/13/17 133.0 0.00 0.95
CMI 170413P00134000 P 04/13/17 134.0 0.05 0.95
CMI 170413P00135000 P 04/13/17 135.0 0.00 0.65
CMI 170413P00136000 P 04/13/17 136.0 0.05 0.45
CMI 170413P00137000 P 04/13/17 137.0 0.10 0.55
CMI 170413P00138000 P 04/13/17 138.0 0.15 0.55
CMI 170413P00139000 P 04/13/17 139.0 0.20 0.65
CMI 170413P00140000 P 04/13/17 140.0 0.20 0.70
CMI 170413P00141000 P 04/13/17 141.0 0.30 0.80
CMI 170413P00142000 P 04/13/17 142.0 0.45 0.90
CMI 170413P00143000 P 04/13/17 143.0 0.55 0.80
CMI 170413P00144000 P 04/13/17 144.0 0.70 0.95
CMI 170413P00145000 P 04/13/17 145.0 0.85 1.05
CMI 170413P00146000 P 04/13/17 146.0 0.90 1.30
CMI 170413P00147000 P 04/13/17 147.0 1.15 1.50
CMI 170413P00148000 P 04/13/17 148.0 1.35 1.75
CMI 170413P00149000 P 04/13/17 149.0 1.55 2.05
CMI 170413P00150000 P 04/13/17 150.0 2.00 2.40
CMI 170413P00152500 P 04/13/17 152.5 3.00 3.50
CMI 170413P00155000 P 04/13/17 155.0 4.30 5.00
CMI 170413P00157500 P 04/13/17 157.5 5.40 7.00
CMI 170413P00160000 P 04/13/17 160.0 7.90 10.20
CMI 170413P00162500 P 04/13/17 162.5 9.80 12.50
CMI 170413P00165000 P 04/13/17 165.0 12.00 15.30
CMI 170413P00167500 P 04/13/17 167.5 14.20 17.70
CMI 170413P00170000 P 04/13/17 170.0 16.00 20.20
CMI 170413P00172500 P 04/13/17 172.5 18.60 22.70
CMI 170413P00175000 P 04/13/17 175.0 20.80 25.20
CMI 170413P00177500 P 04/13/17 177.5 23.40 27.90
CMI 170413P00180000 P 04/13/17 180.0 25.90 30.20
CMI 170413P00182500 P 04/13/17 182.5 28.50 32.90
CMI 170413P00185000 P 04/13/17 185.0 31.00 35.40
CMI 170413P00187500 P 04/13/17 187.5 33.50 37.50
CMI 170421C00080000 C 04/21/17 80.0 71.10 72.60
CMI 170421C00085000 C 04/21/17 85.0 66.10 68.80
CMI 170421C00090000 C 04/21/17 90.0 61.10 63.40
CMI 170421C00095000 C 04/21/17 95.0 56.10 57.60
CMI 170421C00100000 C 04/21/17 100.0 51.10 52.60
CMI 170421C00105000 C 04/21/17 105.0 46.10 48.30
CMI 170421C00110000 C 04/21/17 110.0 41.10 44.10
CMI 170421C00115000 C 04/21/17 115.0 36.20 37.70
CMI 170421C00120000 C 04/21/17 120.0 31.20 33.40
CMI 170421C00125000 C 04/21/17 125.0 26.20 28.60
CMI 170421C00130000 C 04/21/17 130.0 21.30 22.90
CMI 170421C00135000 C 04/21/17 135.0 15.40 17.90
CMI 170421C00140000 C 04/21/17 140.0 10.90 13.10
CMI 170421C00141000 C 04/21/17 141.0 11.40 12.30
CMI 170421C00142000 C 04/21/17 142.0 10.60 11.10
CMI 170421C00143000 C 04/21/17 143.0 9.10 10.30
CMI 170421C00144000 C 04/21/17 144.0 8.30 9.80
CMI 170421C00145000 C 04/21/17 145.0 8.10 8.50
CMI 170421C00146000 C 04/21/17 146.0 7.30 7.70
CMI 170421C00147000 C 04/21/17 147.0 5.60 7.30
CMI 170421C00148000 C 04/21/17 148.0 5.80 6.20
CMI 170421C00149000 C 04/21/17 149.0 5.10 5.50
CMI 170421C00150000 C 04/21/17 150.0 4.40 4.80
CMI 170421C00152500 C 04/21/17 152.5 3.10 3.40
CMI 170421C00155000 C 04/21/17 155.0 2.05 2.25
CMI 170421C00157500 C 04/21/17 157.5 1.25 1.40
CMI 170421C00160000 C 04/21/17 160.0 0.70 0.85
CMI 170421C00162500 C 04/21/17 162.5 0.40 0.50
CMI 170421C00165000 C 04/21/17 165.0 0.20 0.30
CMI 170421C00167500 C 04/21/17 167.5 0.10 0.20
CMI 170421C00170000 C 04/21/17 170.0 0.05 0.10
CMI 170421C00172500 C 04/21/17 172.5 0.00 0.10
CMI 170421C00175000 C 04/21/17 175.0 0.00 0.15
CMI 170421C00177500 C 04/21/17 177.5 0.00 0.15
CMI 170421C00180000 C 04/21/17 180.0 0.00 0.15
CMI 170421C00182500 C 04/21/17 182.5 0.00 0.10
CMI 170421C00185000 C 04/21/17 185.0 0.00 0.10
CMI 170421C00190000 C 04/21/17 190.0 0.00 0.15
CMI 170421C00195000 C 04/21/17 195.0 0.00 0.15
CMI 170421C00200000 C 04/21/17 200.0 0.00 0.10
CMI 170421C00210000 C 04/21/17 210.0 0.00 0.15
CMI 170421C00220000 C 04/21/17 220.0 0.00 0.10
CMI 170421P00080000 P 04/21/17 80.0 0.00 0.10
CMI 170421P00085000 P 04/21/17 85.0 0.00 0.10
CMI 170421P00090000 P 04/21/17 90.0 0.00 0.10
CMI 170421P00095000 P 04/21/17 95.0 0.00 0.10
CMI 170421P00100000 P 04/21/17 100.0 0.00 0.10
CMI 170421P00105000 P 04/21/17 105.0 0.00 0.10
CMI 170421P00110000 P 04/21/17 110.0 0.00 0.10
CMI 170421P00115000 P 04/21/17 115.0 0.00 0.10
CMI 170421P00120000 P 04/21/17 120.0 0.00 0.15
CMI 170421P00125000 P 04/21/17 125.0 0.05 0.15
CMI 170421P00130000 P 04/21/17 130.0 0.10 0.20
CMI 170421P00135000 P 04/21/17 135.0 0.25 0.35
CMI 170421P00140000 P 04/21/17 140.0 0.50 0.65
CMI 170421P00141000 P 04/21/17 141.0 0.60 0.75
CMI 170421P00142000 P 04/21/17 142.0 0.70 0.85
CMI 170421P00143000 P 04/21/17 143.0 0.85 1.00
CMI 170421P00144000 P 04/21/17 144.0 1.00 1.15
CMI 170421P00145000 P 04/21/17 145.0 1.20 1.35
CMI 170421P00146000 P 04/21/17 146.0 1.35 1.55
CMI 170421P00147000 P 04/21/17 147.0 1.60 1.80
CMI 170421P00148000 P 04/21/17 148.0 1.90 2.05
CMI 170421P00149000 P 04/21/17 149.0 2.20 2.40
CMI 170421P00150000 P 04/21/17 150.0 2.50 2.75
CMI 170421P00152500 P 04/21/17 152.5 3.60 3.90
CMI 170421P00155000 P 04/21/17 155.0 4.90 5.30
CMI 170421P00157500 P 04/21/17 157.5 6.60 7.10
CMI 170421P00160000 P 04/21/17 160.0 8.40 9.20
CMI 170421P00162500 P 04/21/17 162.5 10.10 12.40
CMI 170421P00165000 P 04/21/17 165.0 12.50 14.60
CMI 170421P00167500 P 04/21/17 167.5 14.80 17.00
CMI 170421P00170000 P 04/21/17 170.0 16.80 19.50
CMI 170421P00172500 P 04/21/17 172.5 19.80 21.90
CMI 170421P00175000 P 04/21/17 175.0 21.80 24.40
CMI 170421P00177500 P 04/21/17 177.5 24.30 26.90
CMI 170421P00180000 P 04/21/17 180.0 26.80 29.40
CMI 170421P00182500 P 04/21/17 182.5 29.30 31.90
CMI 170421P00185000 P 04/21/17 185.0 31.80 34.40
CMI 170421P00190000 P 04/21/17 190.0 37.50 39.40
CMI 170421P00195000 P 04/21/17 195.0 42.60 44.30
CMI 170421P00200000 P 04/21/17 200.0 47.30 49.40
CMI 170421P00210000 P 04/21/17 210.0 57.50 59.40
CMI 170421P00220000 P 04/21/17 220.0 67.50 69.20
CMI 170428C00115000 C 04/28/17 115.0 35.00 38.50
CMI 170428C00120000 C 04/28/17 120.0 29.90 34.10
CMI 170428C00125000 C 04/28/17 125.0 25.00 29.40
CMI 170428C00130000 C 04/28/17 130.0 20.10 24.50
CMI 170428C00131000 C 04/28/17 131.0 19.60 22.80
CMI 170428C00132000 C 04/28/17 132.0 18.70 21.80
CMI 170428C00133000 C 04/28/17 133.0 17.80 21.00
CMI 170428C00134000 C 04/28/17 134.0 16.60 20.50
CMI 170428C00135000 C 04/28/17 135.0 15.90 19.20
CMI 170428C00136000 C 04/28/17 136.0 14.90 18.20
CMI 170428C00137000 C 04/28/17 137.0 14.00 17.30
CMI 170428C00138000 C 04/28/17 138.0 13.00 16.30
CMI 170428C00139000 C 04/28/17 139.0 12.20 15.10
CMI 170428C00140000 C 04/28/17 140.0 11.50 14.00
CMI 170428C00141000 C 04/28/17 141.0 10.50 13.40
CMI 170428C00142000 C 04/28/17 142.0 9.60 12.50
CMI 170428C00143000 C 04/28/17 143.0 8.90 11.80
CMI 170428C00144000 C 04/28/17 144.0 8.10 10.90
CMI 170428C00145000 C 04/28/17 145.0 7.90 10.40
CMI 170428C00146000 C 04/28/17 146.0 7.60 9.40
CMI 170428C00147000 C 04/28/17 147.0 6.80 8.20
CMI 170428C00148000 C 04/28/17 148.0 6.10 7.40
CMI 170428C00149000 C 04/28/17 149.0 5.40 6.60
CMI 170428C00150000 C 04/28/17 150.0 4.70 6.40
CMI 170428C00152500 C 04/28/17 152.5 3.30 4.80
CMI 170428C00155000 C 04/28/17 155.0 2.15 3.40
CMI 170428C00157500 C 04/28/17 157.5 1.40 2.55
CMI 170428C00160000 C 04/28/17 160.0 0.85 2.00
CMI 170428C00162500 C 04/28/17 162.5 0.45 1.25
CMI 170428C00165000 C 04/28/17 165.0 0.10 1.80
CMI 170428C00167500 C 04/28/17 167.5 0.05 0.90
CMI 170428C00170000 C 04/28/17 170.0 0.00 1.35
CMI 170428C00172500 C 04/28/17 172.5 0.00 0.60
CMI 170428C00175000 C 04/28/17 175.0 0.00 0.70
CMI 170428C00177500 C 04/28/17 177.5 0.00 0.45
CMI 170428C00180000 C 04/28/17 180.0 0.00 0.45
CMI 170428C00182500 C 04/28/17 182.5 0.00 0.45
CMI 170428C00185000 C 04/28/17 185.0 0.00 0.25
CMI 170428C00187500 C 04/28/17 187.5 0.00 0.45
CMI 170428P00115000 P 04/28/17 115.0 0.00 0.45
CMI 170428P00120000 P 04/28/17 120.0 0.00 0.75
CMI 170428P00125000 P 04/28/17 125.0 0.00 0.35
CMI 170428P00130000 P 04/28/17 130.0 0.10 0.80
CMI 170428P00131000 P 04/28/17 131.0 0.05 1.95
CMI 170428P00132000 P 04/28/17 132.0 0.10 0.90
CMI 170428P00133000 P 04/28/17 133.0 0.20 1.50
CMI 170428P00134000 P 04/28/17 134.0 0.10 2.10
CMI 170428P00135000 P 04/28/17 135.0 0.30 1.05
CMI 170428P00136000 P 04/28/17 136.0 0.30 2.15
CMI 170428P00137000 P 04/28/17 137.0 0.50 1.30
CMI 170428P00138000 P 04/28/17 138.0 0.55 1.40
CMI 170428P00139000 P 04/28/17 139.0 0.30 2.50
CMI 170428P00140000 P 04/28/17 140.0 0.80 1.75
CMI 170428P00141000 P 04/28/17 141.0 0.90 1.95
CMI 170428P00142000 P 04/28/17 142.0 0.90 1.95
CMI 170428P00143000 P 04/28/17 143.0 1.15 2.05
CMI 170428P00144000 P 04/28/17 144.0 1.40 2.15
CMI 170428P00145000 P 04/28/17 145.0 1.55 2.35
CMI 170428P00146000 P 04/28/17 146.0 1.80 2.60
CMI 170428P00147000 P 04/28/17 147.0 2.00 3.20
CMI 170428P00148000 P 04/28/17 148.0 2.25 3.20
CMI 170428P00149000 P 04/28/17 149.0 2.50 3.50
CMI 170428P00150000 P 04/28/17 150.0 2.85 4.00
CMI 170428P00152500 P 04/28/17 152.5 3.90 5.60
CMI 170428P00155000 P 04/28/17 155.0 5.20 7.10
CMI 170428P00157500 P 04/28/17 157.5 6.80 8.40
CMI 170428P00160000 P 04/28/17 160.0 8.20 11.30
CMI 170428P00162500 P 04/28/17 162.5 10.30 12.90
CMI 170428P00165000 P 04/28/17 165.0 12.00 15.50
CMI 170428P00167500 P 04/28/17 167.5 14.50 17.80
CMI 170428P00170000 P 04/28/17 170.0 16.60 20.50
CMI 170428P00172500 P 04/28/17 172.5 19.30 22.70
CMI 170428P00175000 P 04/28/17 175.0 21.20 25.60
CMI 170428P00177500 P 04/28/17 177.5 23.40 28.00
CMI 170428P00180000 P 04/28/17 180.0 26.00 30.50
CMI 170428P00182500 P 04/28/17 182.5 28.50 33.00
CMI 170428P00185000 P 04/28/17 185.0 30.90 35.50
CMI 170428P00187500 P 04/28/17 187.5 34.20 38.00
CMI 170519C00110000 C 05/19/17 110.0 41.30 42.80
CMI 170519C00115000 C 05/19/17 115.0 36.40 38.00
CMI 170519C00120000 C 05/19/17 120.0 31.50 33.20
CMI 170519C00125000 C 05/19/17 125.0 26.70 28.80
CMI 170519C00130000 C 05/19/17 130.0 22.00 24.20
CMI 170519C00135000 C 05/19/17 135.0 16.80 19.20
CMI 170519C00140000 C 05/19/17 140.0 13.20 14.40
CMI 170519C00145000 C 05/19/17 145.0 9.80 10.60
CMI 170519C00150000 C 05/19/17 150.0 6.80 7.20
CMI 170519C00155000 C 05/19/17 155.0 4.30 4.60
CMI 170519C00160000 C 05/19/17 160.0 2.50 2.65
CMI 170519C00165000 C 05/19/17 165.0 1.20 1.45
CMI 170519C00170000 C 05/19/17 170.0 0.65 0.80
CMI 170519C00175000 C 05/19/17 175.0 0.30 0.40
CMI 170519C00180000 C 05/19/17 180.0 0.10 0.20
CMI 170519C00185000 C 05/19/17 185.0 0.00 0.15
CMI 170519C00190000 C 05/19/17 190.0 0.00 0.15
CMI 170519C00195000 C 05/19/17 195.0 0.00 0.15
CMI 170519C00200000 C 05/19/17 200.0 0.00 0.15
CMI 170519P00110000 P 05/19/17 110.0 0.10 0.20
CMI 170519P00115000 P 05/19/17 115.0 0.15 0.25
CMI 170519P00120000 P 05/19/17 120.0 0.30 0.40
CMI 170519P00125000 P 05/19/17 125.0 0.50 0.60
CMI 170519P00130000 P 05/19/17 130.0 0.80 0.95
CMI 170519P00135000 P 05/19/17 135.0 1.30 1.45
CMI 170519P00140000 P 05/19/17 140.0 2.10 2.30
CMI 170519P00145000 P 05/19/17 145.0 3.30 3.60
CMI 170519P00150000 P 05/19/17 150.0 5.20 5.50
CMI 170519P00155000 P 05/19/17 155.0 7.70 8.20
CMI 170519P00160000 P 05/19/17 160.0 10.80 11.30
CMI 170519P00165000 P 05/19/17 165.0 14.30 16.40
CMI 170519P00170000 P 05/19/17 170.0 18.40 20.90
CMI 170519P00175000 P 05/19/17 175.0 23.20 25.30
CMI 170519P00180000 P 05/19/17 180.0 28.00 30.20
CMI 170519P00185000 P 05/19/17 185.0 32.80 35.00
CMI 170519P00190000 P 05/19/17 190.0 37.90 40.10
CMI 170519P00195000 P 05/19/17 195.0 42.90 45.00
CMI 170519P00200000 P 05/19/17 200.0 47.90 50.20
CMI 170616C00065000 C 06/16/17 65.0 86.10 87.60
CMI 170616C00070000 C 06/16/17 70.0 81.10 82.70
CMI 170616C00075000 C 06/16/17 75.0 76.10 77.60
CMI 170616C00080000 C 06/16/17 80.0 71.20 72.70
CMI 170616C00085000 C 06/16/17 85.0 66.20 69.50
CMI 170616C00090000 C 06/16/17 90.0 61.20 62.70
CMI 170616C00095000 C 06/16/17 95.0 56.30 59.20
CMI 170616C00100000 C 06/16/17 100.0 51.20 53.30
CMI 170616C00105000 C 06/16/17 105.0 46.30 47.90
CMI 170616C00110000 C 06/16/17 110.0 41.30 43.30
CMI 170616C00115000 C 06/16/17 115.0 36.40 37.90
CMI 170616C00120000 C 06/16/17 120.0 31.60 33.60
CMI 170616C00125000 C 06/16/17 125.0 25.90 28.40
CMI 170616C00130000 C 06/16/17 130.0 22.10 23.80
CMI 170616C00135000 C 06/16/17 135.0 18.50 19.20
CMI 170616C00140000 C 06/16/17 140.0 14.40 14.90
CMI 170616C00145000 C 06/16/17 145.0 10.70 11.20
CMI 170616C00150000 C 06/16/17 150.0 7.50 8.00
CMI 170616C00155000 C 06/16/17 155.0 5.20 5.50
CMI 170616C00160000 C 06/16/17 160.0 3.20 3.50
CMI 170616C00165000 C 06/16/17 165.0 1.90 2.10
CMI 170616C00170000 C 06/16/17 170.0 1.05 1.20
CMI 170616C00175000 C 06/16/17 175.0 0.55 0.70
CMI 170616C00180000 C 06/16/17 180.0 0.25 0.40
CMI 170616C00185000 C 06/16/17 185.0 0.10 0.20
CMI 170616C00190000 C 06/16/17 190.0 0.05 0.15
CMI 170616P00065000 P 06/16/17 65.0 0.00 0.05
CMI 170616P00070000 P 06/16/17 70.0 0.00 0.10
CMI 170616P00075000 P 06/16/17 75.0 0.00 0.10
CMI 170616P00080000 P 06/16/17 80.0 0.00 0.10
CMI 170616P00085000 P 06/16/17 85.0 0.00 0.10
CMI 170616P00090000 P 06/16/17 90.0 0.00 0.15
CMI 170616P00095000 P 06/16/17 95.0 0.05 0.15
CMI 170616P00100000 P 06/16/17 100.0 0.10 0.20
CMI 170616P00105000 P 06/16/17 105.0 0.15 0.25
CMI 170616P00110000 P 06/16/17 110.0 0.25 0.35
CMI 170616P00115000 P 06/16/17 115.0 0.35 0.45
CMI 170616P00120000 P 06/16/17 120.0 0.55 0.65
CMI 170616P00125000 P 06/16/17 125.0 0.80 0.95
CMI 170616P00130000 P 06/16/17 130.0 1.20 1.40
CMI 170616P00135000 P 06/16/17 135.0 1.95 2.10
CMI 170616P00140000 P 06/16/17 140.0 2.95 3.20
CMI 170616P00145000 P 06/16/17 145.0 4.30 4.60
CMI 170616P00150000 P 06/16/17 150.0 6.20 6.50
CMI 170616P00155000 P 06/16/17 155.0 8.70 9.10
CMI 170616P00160000 P 06/16/17 160.0 11.80 12.30
CMI 170616P00165000 P 06/16/17 165.0 15.40 17.20
CMI 170616P00170000 P 06/16/17 170.0 18.80 21.50
CMI 170616P00175000 P 06/16/17 175.0 23.60 25.70
CMI 170616P00180000 P 06/16/17 180.0 28.30 30.50
CMI 170616P00185000 P 06/16/17 185.0 33.10 35.30
CMI 170616P00190000 P 06/16/17 190.0 38.00 41.60
CMI 170915C00075000 C 09/15/17 75.0 76.20 77.80
CMI 170915C00080000 C 09/15/17 80.0 71.20 73.30
CMI 170915C00085000 C 09/15/17 85.0 66.20 68.10
CMI 170915C00090000 C 09/15/17 90.0 61.30 63.20
CMI 170915C00095000 C 09/15/17 95.0 56.30 58.30
CMI 170915C00100000 C 09/15/17 100.0 51.40 53.30
CMI 170915C00105000 C 09/15/17 105.0 46.60 48.50
CMI 170915C00110000 C 09/15/17 110.0 41.80 43.70
CMI 170915C00115000 C 09/15/17 115.0 36.20 38.90
CMI 170915C00120000 C 09/15/17 120.0 31.50 34.10
CMI 170915C00125000 C 09/15/17 125.0 27.10 29.60
CMI 170915C00130000 C 09/15/17 130.0 22.60 25.80
CMI 170915C00135000 C 09/15/17 135.0 19.20 21.20
CMI 170915C00140000 C 09/15/17 140.0 16.10 17.50
CMI 170915C00145000 C 09/15/17 145.0 13.40 14.00
CMI 170915C00150000 C 09/15/17 150.0 10.50 11.00
CMI 170915C00155000 C 09/15/17 155.0 8.00 8.40
CMI 170915C00160000 C 09/15/17 160.0 6.00 6.30
CMI 170915C00165000 C 09/15/17 165.0 4.30 4.60
CMI 170915C00170000 C 09/15/17 170.0 3.00 3.30
CMI 170915C00175000 C 09/15/17 175.0 2.05 2.30
CMI 170915C00180000 C 09/15/17 180.0 1.35 1.55
CMI 170915C00185000 C 09/15/17 185.0 0.85 1.05
CMI 170915C00190000 C 09/15/17 190.0 0.50 0.70
CMI 170915C00195000 C 09/15/17 195.0 0.30 0.50
CMI 170915C00200000 C 09/15/17 200.0 0.15 0.35
CMI 170915C00210000 C 09/15/17 210.0 0.00 0.15
CMI 170915P00075000 P 09/15/17 75.0 0.05 0.20
CMI 170915P00080000 P 09/15/17 80.0 0.10 0.30
CMI 170915P00085000 P 09/15/17 85.0 0.15 0.40
CMI 170915P00090000 P 09/15/17 90.0 0.25 0.50
CMI 170915P00095000 P 09/15/17 95.0 0.40 0.60
CMI 170915P00100000 P 09/15/17 100.0 0.55 0.75
CMI 170915P00105000 P 09/15/17 105.0 0.75 0.95
CMI 170915P00110000 P 09/15/17 110.0 1.05 1.25
CMI 170915P00115000 P 09/15/17 115.0 1.40 1.60
CMI 170915P00120000 P 09/15/17 120.0 1.90 2.10
CMI 170915P00125000 P 09/15/17 125.0 2.55 2.75
CMI 170915P00130000 P 09/15/17 130.0 3.40 3.60
CMI 170915P00135000 P 09/15/17 135.0 4.50 4.70
CMI 170915P00140000 P 09/15/17 140.0 5.80 6.10
CMI 170915P00145000 P 09/15/17 145.0 7.60 7.90
CMI 170915P00150000 P 09/15/17 150.0 9.70 10.00
CMI 170915P00155000 P 09/15/17 155.0 12.20 12.50
CMI 170915P00160000 P 09/15/17 160.0 14.80 15.50
CMI 170915P00165000 P 09/15/17 165.0 18.00 18.80
CMI 170915P00170000 P 09/15/17 170.0 21.70 22.70
CMI 170915P00175000 P 09/15/17 175.0 25.90 28.00
CMI 170915P00180000 P 09/15/17 180.0 30.10 32.10
CMI 170915P00185000 P 09/15/17 185.0 34.50 37.10
CMI 170915P00190000 P 09/15/17 190.0 39.00 41.40
CMI 170915P00195000 P 09/15/17 195.0 43.60 46.60
CMI 170915P00200000 P 09/15/17 200.0 48.50 51.50
CMI 170915P00210000 P 09/15/17 210.0 58.40 60.40
CMI 180119C00042500 C 01/19/18 42.5 108.60 111.50
CMI 180119C00045000 C 01/19/18 45.0 106.10 108.90
CMI 180119C00047500 C 01/19/18 47.5 103.60 106.50
CMI 180119C00050000 C 01/19/18 50.0 101.20 104.00
CMI 180119C00055000 C 01/19/18 55.0 96.20 98.90
CMI 180119C00060000 C 01/19/18 60.0 91.20 93.50
CMI 180119C00065000 C 01/19/18 65.0 86.20 89.00
CMI 180119C00070000 C 01/19/18 70.0 81.20 83.80
CMI 180119C00072500 C 01/19/18 72.5 77.00 82.00
CMI 180119C00075000 C 01/19/18 75.0 76.30 79.50
CMI 180119C00077500 C 01/19/18 77.5 73.70 77.00
CMI 180119C00080000 C 01/19/18 80.0 71.20 74.40
CMI 180119C00082500 C 01/19/18 82.5 68.80 71.40
CMI 180119C00085000 C 01/19/18 85.0 66.40 68.50
CMI 180119C00087500 C 01/19/18 87.5 63.90 66.90
CMI 180119C00090000 C 01/19/18 90.0 61.40 63.50
CMI 180119C00092500 C 01/19/18 92.5 59.00 61.00
CMI 180119C00095000 C 01/19/18 95.0 56.60 58.90
CMI 180119C00097500 C 01/19/18 97.5 54.00 56.90
CMI 180119C00100000 C 01/19/18 100.0 51.60 54.10
CMI 180119C00105000 C 01/19/18 105.0 47.00 49.20
CMI 180119C00110000 C 01/19/18 110.0 42.20 44.10
CMI 180119C00115000 C 01/19/18 115.0 37.80 39.60
CMI 180119C00120000 C 01/19/18 120.0 32.90 35.60
CMI 180119C00125000 C 01/19/18 125.0 28.70 31.50
CMI 180119C00130000 C 01/19/18 130.0 24.90 27.60
CMI 180119C00135000 C 01/19/18 135.0 21.50 23.70
CMI 180119C00140000 C 01/19/18 140.0 19.50 20.10
CMI 180119C00145000 C 01/19/18 145.0 15.90 16.80
CMI 180119C00150000 C 01/19/18 150.0 13.70 14.30
CMI 180119C00155000 C 01/19/18 155.0 11.20 11.70
CMI 180119C00160000 C 01/19/18 160.0 9.10 9.60
CMI 180119C00165000 C 01/19/18 165.0 7.20 7.70
CMI 180119C00170000 C 01/19/18 170.0 5.60 6.10
CMI 180119C00175000 C 01/19/18 175.0 4.40 4.80
CMI 180119C00180000 C 01/19/18 180.0 3.30 3.70
CMI 180119C00185000 C 01/19/18 185.0 2.50 2.80
CMI 180119C00190000 C 01/19/18 190.0 1.85 2.10
CMI 180119C00195000 C 01/19/18 195.0 1.35 1.60
CMI 180119C00200000 C 01/19/18 200.0 0.95 1.20
CMI 180119C00210000 C 01/19/18 210.0 0.45 0.65
CMI 180119P00042500 P 01/19/18 42.5 0.05 0.10
CMI 180119P00045000 P 01/19/18 45.0 0.00 0.20
CMI 180119P00047500 P 01/19/18 47.5 0.05 0.20
CMI 180119P00050000 P 01/19/18 50.0 0.05 0.20
CMI 180119P00055000 P 01/19/18 55.0 0.10 0.30
CMI 180119P00060000 P 01/19/18 60.0 0.15 0.40
CMI 180119P00065000 P 01/19/18 65.0 0.25 0.45
CMI 180119P00070000 P 01/19/18 70.0 0.35 0.50
CMI 180119P00072500 P 01/19/18 72.5 0.10 5.00
CMI 180119P00075000 P 01/19/18 75.0 0.45 0.70
CMI 180119P00077500 P 01/19/18 77.5 0.55 0.75
CMI 180119P00080000 P 01/19/18 80.0 0.60 0.80
CMI 180119P00082500 P 01/19/18 82.5 0.70 0.90
CMI 180119P00085000 P 01/19/18 85.0 0.80 1.00
CMI 180119P00087500 P 01/19/18 87.5 0.90 1.15
CMI 180119P00090000 P 01/19/18 90.0 1.00 1.25
CMI 180119P00092500 P 01/19/18 92.5 1.15 1.35
CMI 180119P00095000 P 01/19/18 95.0 1.30 1.50
CMI 180119P00097500 P 01/19/18 97.5 1.45 1.70
CMI 180119P00100000 P 01/19/18 100.0 1.65 1.85
CMI 180119P00105000 P 01/19/18 105.0 2.05 2.30
CMI 180119P00110000 P 01/19/18 110.0 2.55 2.80
CMI 180119P00115000 P 01/19/18 115.0 3.20 3.50
CMI 180119P00120000 P 01/19/18 120.0 4.00 4.30
CMI 180119P00125000 P 01/19/18 125.0 4.90 5.30
CMI 180119P00130000 P 01/19/18 130.0 6.10 6.50
CMI 180119P00135000 P 01/19/18 135.0 7.50 7.90
CMI 180119P00140000 P 01/19/18 140.0 9.10 9.50
CMI 180119P00145000 P 01/19/18 145.0 11.00 11.40
CMI 180119P00150000 P 01/19/18 150.0 13.20 13.60
CMI 180119P00155000 P 01/19/18 155.0 15.80 16.10
CMI 180119P00160000 P 01/19/18 160.0 18.60 19.00
CMI 180119P00165000 P 01/19/18 165.0 21.70 22.10
CMI 180119P00170000 P 01/19/18 170.0 25.10 25.50
CMI 180119P00175000 P 01/19/18 175.0 28.80 29.30
CMI 180119P00180000 P 01/19/18 180.0 32.30 34.70
CMI 180119P00185000 P 01/19/18 185.0 35.90 38.70
CMI 180119P00190000 P 01/19/18 190.0 40.50 43.20
CMI 180119P00195000 P 01/19/18 195.0 44.70 47.70
CMI 180119P00200000 P 01/19/18 200.0 49.50 53.00
CMI 180119P00210000 P 01/19/18 210.0 58.90 62.50
CMI 190118C00070000 C 01/18/19 70.0 80.90 83.40
CMI 190118C00075000 C 01/18/19 75.0 75.90 78.40
CMI 190118C00080000 C 01/18/19 80.0 71.00 73.50
CMI 190118C00085000 C 01/18/19 85.0 66.30 68.90
CMI 190118C00090000 C 01/18/19 90.0 61.40 63.90
CMI 190118C00095000 C 01/18/19 95.0 55.50 59.50
CMI 190118C00100000 C 01/18/19 100.0 52.10 55.30
CMI 190118C00105000 C 01/18/19 105.0 47.60 51.00
CMI 190118C00110000 C 01/18/19 110.0 43.40 47.00
CMI 190118C00115000 C 01/18/19 115.0 39.00 43.30
CMI 190118C00120000 C 01/18/19 120.0 35.50 39.60
CMI 190118C00125000 C 01/18/19 125.0 32.00 35.20
CMI 190118C00130000 C 01/18/19 130.0 28.70 32.10
CMI 190118C00135000 C 01/18/19 135.0 25.90 29.00
CMI 190118C00140000 C 01/18/19 140.0 23.70 26.00
CMI 190118C00145000 C 01/18/19 145.0 20.20 23.40
CMI 190118C00150000 C 01/18/19 150.0 17.80 20.70
CMI 190118C00155000 C 01/18/19 155.0 15.50 18.50
CMI 190118C00160000 C 01/18/19 160.0 13.50 16.10
CMI 190118C00165000 C 01/18/19 165.0 11.40 14.30
CMI 190118C00170000 C 01/18/19 170.0 10.10 12.50
CMI 190118C00175000 C 01/18/19 175.0 8.70 10.70
CMI 190118C00180000 C 01/18/19 180.0 7.30 9.30
CMI 190118C00185000 C 01/18/19 185.0 6.00 8.00
CMI 190118C00190000 C 01/18/19 190.0 5.10 6.90
CMI 190118C00195000 C 01/18/19 195.0 4.20 6.00
CMI 190118C00200000 C 01/18/19 200.0 3.40 4.90
CMI 190118C00210000 C 01/18/19 210.0 2.15 3.50
CMI 190118C00220000 C 01/18/19 220.0 1.35 3.00
CMI 190118P00070000 P 01/18/19 70.0 1.20 2.10
CMI 190118P00075000 P 01/18/19 75.0 1.75 2.65
CMI 190118P00080000 P 01/18/19 80.0 2.00 3.20
CMI 190118P00085000 P 01/18/19 85.0 2.50 3.70
CMI 190118P00090000 P 01/18/19 90.0 3.30 4.60
CMI 190118P00095000 P 01/18/19 95.0 3.90 5.40
CMI 190118P00100000 P 01/18/19 100.0 4.50 6.20
CMI 190118P00105000 P 01/18/19 105.0 5.50 6.80
CMI 190118P00110000 P 01/18/19 110.0 6.50 8.20
CMI 190118P00115000 P 01/18/19 115.0 7.50 9.60
CMI 190118P00120000 P 01/18/19 120.0 8.90 10.80
CMI 190118P00125000 P 01/18/19 125.0 10.40 12.20
CMI 190118P00130000 P 01/18/19 130.0 11.70 14.00
CMI 190118P00135000 P 01/18/19 135.0 13.40 15.90
CMI 190118P00140000 P 01/18/19 140.0 15.40 17.90
CMI 190118P00145000 P 01/18/19 145.0 17.60 20.30
CMI 190118P00150000 P 01/18/19 150.0 19.80 22.50
CMI 190118P00155000 P 01/18/19 155.0 22.10 25.20
CMI 190118P00160000 P 01/18/19 160.0 25.30 28.20
CMI 190118P00165000 P 01/18/19 165.0 28.50 31.20
CMI 190118P00170000 P 01/18/19 170.0 30.80 34.50
CMI 190118P00175000 P 01/18/19 175.0 34.90 37.70
CMI 190118P00180000 P 01/18/19 180.0 37.80 41.30
CMI 190118P00185000 P 01/18/19 185.0 41.70 45.50
CMI 190118P00190000 P 01/18/19 190.0 45.20 49.50
CMI 190118P00195000 P 01/18/19 195.0 49.00 53.50
CMI 190118P00200000 P 01/18/19 200.0 53.10 57.50
CMI 190118P00210000 P 01/18/19 210.0 61.70 66.00
CMI 190118P00220000 P 01/18/19 220.0 70.50 74.50

OPRA data is delayed 15 minutes.