Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Cummins Inc (CMI)
As of Mar 26 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 150327C00100000 C 03/27/15 100.0 35.70 38.40
CMI 150327C00105000 C 03/27/15 105.0 30.30 33.70
CMI 150327C00110000 C 03/27/15 110.0 25.30 28.40
CMI 150327C00115000 C 03/27/15 115.0 20.30 23.70
CMI 150327C00119000 C 03/27/15 119.0 17.40 18.70
CMI 150327C00120000 C 03/27/15 120.0 16.40 17.70
CMI 150327C00121000 C 03/27/15 121.0 15.40 16.70
CMI 150327C00122000 C 03/27/15 122.0 14.40 15.70
CMI 150327C00123000 C 03/27/15 123.0 13.40 14.70
CMI 150327C00124000 C 03/27/15 124.0 12.40 13.70
CMI 150327C00125000 C 03/27/15 125.0 11.40 13.30
CMI 150327C00126000 C 03/27/15 126.0 10.40 12.50
CMI 150327C00127000 C 03/27/15 127.0 9.10 10.60
CMI 150327C00128000 C 03/27/15 128.0 8.00 9.60
CMI 150327C00129000 C 03/27/15 129.0 7.10 8.50
CMI 150327C00130000 C 03/27/15 130.0 6.10 7.50
CMI 150327C00131000 C 03/27/15 131.0 5.20 6.60
CMI 150327C00132000 C 03/27/15 132.0 4.20 6.00
CMI 150327C00133000 C 03/27/15 133.0 3.20 4.60
CMI 150327C00134000 C 03/27/15 134.0 2.55 3.60
CMI 150327C00135000 C 03/27/15 135.0 1.85 3.10
CMI 150327C00136000 C 03/27/15 136.0 1.55 2.10
CMI 150327C00137000 C 03/27/15 137.0 0.75 1.05
CMI 150327C00138000 C 03/27/15 138.0 0.35 0.50
CMI 150327C00139000 C 03/27/15 139.0 0.05 0.20
CMI 150327C00140000 C 03/27/15 140.0 0.00 0.20
CMI 150327C00141000 C 03/27/15 141.0 0.00 0.25
CMI 150327C00142000 C 03/27/15 142.0 0.00 0.25
CMI 150327C00143000 C 03/27/15 143.0 0.00 0.25
CMI 150327C00144000 C 03/27/15 144.0 0.00 0.25
CMI 150327C00145000 C 03/27/15 145.0 0.00 0.25
CMI 150327C00146000 C 03/27/15 146.0 0.00 0.25
CMI 150327C00147000 C 03/27/15 147.0 0.00 0.25
CMI 150327C00148000 C 03/27/15 148.0 0.00 0.25
CMI 150327C00149000 C 03/27/15 149.0 0.00 0.25
CMI 150327C00150000 C 03/27/15 150.0 0.00 0.25
CMI 150327C00152500 C 03/27/15 152.5 0.00 0.25
CMI 150327C00155000 C 03/27/15 155.0 0.00 0.25
CMI 150327C00157500 C 03/27/15 157.5 0.00 0.25
CMI 150327C00160000 C 03/27/15 160.0 0.00 0.10
CMI 150327C00162500 C 03/27/15 162.5 0.00 0.25
CMI 150327C00165000 C 03/27/15 165.0 0.00 0.25
CMI 150327C00167500 C 03/27/15 167.5 0.00 0.25
CMI 150327C00170000 C 03/27/15 170.0 0.00 0.25
CMI 150327C00172500 C 03/27/15 172.5 0.00 0.25
CMI 150327P00100000 P 03/27/15 100.0 0.00 0.25
CMI 150327P00105000 P 03/27/15 105.0 0.00 0.25
CMI 150327P00110000 P 03/27/15 110.0 0.00 0.25
CMI 150327P00115000 P 03/27/15 115.0 0.00 0.25
CMI 150327P00119000 P 03/27/15 119.0 0.00 0.25
CMI 150327P00120000 P 03/27/15 120.0 0.00 0.25
CMI 150327P00121000 P 03/27/15 121.0 0.00 0.25
CMI 150327P00122000 P 03/27/15 122.0 0.00 0.25
CMI 150327P00123000 P 03/27/15 123.0 0.00 0.25
CMI 150327P00124000 P 03/27/15 124.0 0.00 0.25
CMI 150327P00125000 P 03/27/15 125.0 0.00 0.25
CMI 150327P00126000 P 03/27/15 126.0 0.00 0.25
CMI 150327P00127000 P 03/27/15 127.0 0.00 0.25
CMI 150327P00128000 P 03/27/15 128.0 0.00 0.25
CMI 150327P00129000 P 03/27/15 129.0 0.00 0.25
CMI 150327P00130000 P 03/27/15 130.0 0.00 0.25
CMI 150327P00131000 P 03/27/15 131.0 0.00 0.25
CMI 150327P00132000 P 03/27/15 132.0 0.00 0.30
CMI 150327P00133000 P 03/27/15 133.0 0.00 0.35
CMI 150327P00134000 P 03/27/15 134.0 0.05 0.20
CMI 150327P00135000 P 03/27/15 135.0 0.10 0.25
CMI 150327P00136000 P 03/27/15 136.0 0.25 0.40
CMI 150327P00137000 P 03/27/15 137.0 0.55 0.80
CMI 150327P00138000 P 03/27/15 138.0 1.00 1.30
CMI 150327P00139000 P 03/27/15 139.0 1.75 2.30
CMI 150327P00140000 P 03/27/15 140.0 2.60 3.30
CMI 150327P00141000 P 03/27/15 141.0 3.40 4.40
CMI 150327P00142000 P 03/27/15 142.0 4.50 5.30
CMI 150327P00143000 P 03/27/15 143.0 5.40 6.30
CMI 150327P00144000 P 03/27/15 144.0 6.40 7.30
CMI 150327P00145000 P 03/27/15 145.0 7.40 8.60
CMI 150327P00146000 P 03/27/15 146.0 8.40 9.40
CMI 150327P00147000 P 03/27/15 147.0 9.40 10.30
CMI 150327P00148000 P 03/27/15 148.0 10.30 11.40
CMI 150327P00149000 P 03/27/15 149.0 11.20 12.40
CMI 150327P00150000 P 03/27/15 150.0 11.90 13.40
CMI 150327P00152500 P 03/27/15 152.5 14.40 15.90
CMI 150327P00155000 P 03/27/15 155.0 17.30 18.40
CMI 150327P00157500 P 03/27/15 157.5 19.70 20.90
CMI 150327P00160000 P 03/27/15 160.0 21.40 23.40
CMI 150327P00162500 P 03/27/15 162.5 23.70 25.90
CMI 150327P00165000 P 03/27/15 165.0 26.30 28.30
CMI 150327P00167500 P 03/27/15 167.5 28.80 30.80
CMI 150327P00170000 P 03/27/15 170.0 31.30 33.30
CMI 150327P00172500 P 03/27/15 172.5 34.80 35.80
CMI 150402C00110000 C 04/02/15 110.0 26.00 28.10
CMI 150402C00115000 C 04/02/15 115.0 21.00 23.00
CMI 150402C00120000 C 04/02/15 120.0 16.50 17.60
CMI 150402C00121000 C 04/02/15 121.0 15.50 16.70
CMI 150402C00122000 C 04/02/15 122.0 14.50 15.70
CMI 150402C00123000 C 04/02/15 123.0 13.50 14.90
CMI 150402C00124000 C 04/02/15 124.0 12.50 13.60
CMI 150402C00125000 C 04/02/15 125.0 11.50 12.70
CMI 150402C00126000 C 04/02/15 126.0 10.50 12.10
CMI 150402C00127000 C 04/02/15 127.0 9.50 11.00
CMI 150402C00128000 C 04/02/15 128.0 8.60 9.60
CMI 150402C00129000 C 04/02/15 129.0 7.30 8.70
CMI 150402C00130000 C 04/02/15 130.0 6.40 7.70
CMI 150402C00131000 C 04/02/15 131.0 5.40 6.80
CMI 150402C00132000 C 04/02/15 132.0 4.60 6.30
CMI 150402C00133000 C 04/02/15 133.0 3.70 5.30
CMI 150402C00134000 C 04/02/15 134.0 3.60 4.50
CMI 150402C00135000 C 04/02/15 135.0 2.90 3.40
CMI 150402C00136000 C 04/02/15 136.0 2.15 2.75
CMI 150402C00137000 C 04/02/15 137.0 1.55 1.85
CMI 150402C00138000 C 04/02/15 138.0 1.00 1.35
CMI 150402C00139000 C 04/02/15 139.0 0.60 0.90
CMI 150402C00140000 C 04/02/15 140.0 0.30 0.60
CMI 150402C00141000 C 04/02/15 141.0 0.10 0.45
CMI 150402C00142000 C 04/02/15 142.0 0.05 0.35
CMI 150402C00143000 C 04/02/15 143.0 0.00 0.30
CMI 150402C00144000 C 04/02/15 144.0 0.00 0.25
CMI 150402C00145000 C 04/02/15 145.0 0.00 0.20
CMI 150402C00146000 C 04/02/15 146.0 0.00 0.25
CMI 150402C00147000 C 04/02/15 147.0 0.00 0.25
CMI 150402C00148000 C 04/02/15 148.0 0.00 0.25
CMI 150402C00149000 C 04/02/15 149.0 0.00 0.25
CMI 150402C00150000 C 04/02/15 150.0 0.00 0.25
CMI 150402C00152500 C 04/02/15 152.5 0.00 0.25
CMI 150402C00155000 C 04/02/15 155.0 0.00 0.45
CMI 150402C00157500 C 04/02/15 157.5 0.00 0.45
CMI 150402C00160000 C 04/02/15 160.0 0.00 0.45
CMI 150402C00162500 C 04/02/15 162.5 0.00 0.25
CMI 150402C00165000 C 04/02/15 165.0 0.00 0.25
CMI 150402P00110000 P 04/02/15 110.0 0.00 0.45
CMI 150402P00115000 P 04/02/15 115.0 0.00 0.50
CMI 150402P00120000 P 04/02/15 120.0 0.00 0.50
CMI 150402P00121000 P 04/02/15 121.0 0.00 0.50
CMI 150402P00122000 P 04/02/15 122.0 0.00 0.50
CMI 150402P00123000 P 04/02/15 123.0 0.00 0.50
CMI 150402P00124000 P 04/02/15 124.0 0.00 0.50
CMI 150402P00125000 P 04/02/15 125.0 0.00 0.30
CMI 150402P00126000 P 04/02/15 126.0 0.00 0.30
CMI 150402P00127000 P 04/02/15 127.0 0.00 0.50
CMI 150402P00128000 P 04/02/15 128.0 0.05 0.25
CMI 150402P00129000 P 04/02/15 129.0 0.05 0.30
CMI 150402P00130000 P 04/02/15 130.0 0.10 0.25
CMI 150402P00131000 P 04/02/15 131.0 0.20 0.30
CMI 150402P00132000 P 04/02/15 132.0 0.25 0.45
CMI 150402P00133000 P 04/02/15 133.0 0.35 0.50
CMI 150402P00134000 P 04/02/15 134.0 0.50 0.80
CMI 150402P00135000 P 04/02/15 135.0 0.70 1.00
CMI 150402P00136000 P 04/02/15 136.0 1.00 1.45
CMI 150402P00137000 P 04/02/15 137.0 1.35 1.75
CMI 150402P00138000 P 04/02/15 138.0 1.80 2.00
CMI 150402P00139000 P 04/02/15 139.0 2.40 2.95
CMI 150402P00140000 P 04/02/15 140.0 2.75 4.30
CMI 150402P00141000 P 04/02/15 141.0 3.80 5.10
CMI 150402P00142000 P 04/02/15 142.0 4.70 5.80
CMI 150402P00143000 P 04/02/15 143.0 5.50 6.90
CMI 150402P00144000 P 04/02/15 144.0 6.30 7.90
CMI 150402P00145000 P 04/02/15 145.0 7.40 9.00
CMI 150402P00146000 P 04/02/15 146.0 8.40 9.90
CMI 150402P00147000 P 04/02/15 147.0 9.00 11.30
CMI 150402P00148000 P 04/02/15 148.0 9.70 13.00
CMI 150402P00149000 P 04/02/15 149.0 10.80 13.50
CMI 150402P00150000 P 04/02/15 150.0 11.80 14.50
CMI 150402P00152500 P 04/02/15 152.5 14.40 17.00
CMI 150402P00155000 P 04/02/15 155.0 16.90 19.50
CMI 150402P00157500 P 04/02/15 157.5 19.40 21.60
CMI 150402P00160000 P 04/02/15 160.0 21.30 24.70
CMI 150402P00162500 P 04/02/15 162.5 24.20 27.20
CMI 150402P00165000 P 04/02/15 165.0 26.60 29.80
CMI 150410C00115000 C 04/10/15 115.0 21.20 22.80
CMI 150410C00120000 C 04/10/15 120.0 16.20 17.80
CMI 150410C00123000 C 04/10/15 123.0 13.60 15.50
CMI 150410C00124000 C 04/10/15 124.0 12.30 14.00
CMI 150410C00125000 C 04/10/15 125.0 11.30 13.20
CMI 150410C00126000 C 04/10/15 126.0 10.40 12.00
CMI 150410C00127000 C 04/10/15 127.0 9.40 11.10
CMI 150410C00128000 C 04/10/15 128.0 8.50 9.90
CMI 150410C00129000 C 04/10/15 129.0 7.60 8.90
CMI 150410C00130000 C 04/10/15 130.0 6.70 8.00
CMI 150410C00131000 C 04/10/15 131.0 5.80 7.10
CMI 150410C00132000 C 04/10/15 132.0 5.00 6.20
CMI 150410C00133000 C 04/10/15 133.0 4.90 5.30
CMI 150410C00134000 C 04/10/15 134.0 4.10 4.50
CMI 150410C00135000 C 04/10/15 135.0 3.40 3.80
CMI 150410C00136000 C 04/10/15 136.0 2.75 3.10
CMI 150410C00137000 C 04/10/15 137.0 2.30 2.45
CMI 150410C00138000 C 04/10/15 138.0 1.70 1.90
CMI 150410C00139000 C 04/10/15 139.0 1.30 1.45
CMI 150410C00140000 C 04/10/15 140.0 0.90 1.05
CMI 150410C00141000 C 04/10/15 141.0 0.60 0.75
CMI 150410C00142000 C 04/10/15 142.0 0.30 0.50
CMI 150410C00143000 C 04/10/15 143.0 0.20 0.35
CMI 150410C00144000 C 04/10/15 144.0 0.05 0.40
CMI 150410C00145000 C 04/10/15 145.0 0.00 0.35
CMI 150410C00146000 C 04/10/15 146.0 0.00 0.30
CMI 150410C00147000 C 04/10/15 147.0 0.00 0.25
CMI 150410C00148000 C 04/10/15 148.0 0.00 0.30
CMI 150410C00149000 C 04/10/15 149.0 0.00 0.50
CMI 150410C00150000 C 04/10/15 150.0 0.00 0.25
CMI 150410C00152500 C 04/10/15 152.5 0.00 0.45
CMI 150410C00155000 C 04/10/15 155.0 0.00 0.45
CMI 150410C00157500 C 04/10/15 157.5 0.00 0.45
CMI 150410C00160000 C 04/10/15 160.0 0.00 0.45
CMI 150410C00162500 C 04/10/15 162.5 0.00 0.45
CMI 150410C00165000 C 04/10/15 165.0 0.00 0.30
CMI 150410C00167500 C 04/10/15 167.5 0.00 0.45
CMI 150410C00170000 C 04/10/15 170.0 0.00 0.45
CMI 150410P00115000 P 04/10/15 115.0 0.00 0.30
CMI 150410P00120000 P 04/10/15 120.0 0.00 0.30
CMI 150410P00123000 P 04/10/15 123.0 0.00 0.35
CMI 150410P00124000 P 04/10/15 124.0 0.05 0.40
CMI 150410P00125000 P 04/10/15 125.0 0.05 0.45
CMI 150410P00126000 P 04/10/15 126.0 0.10 0.45
CMI 150410P00127000 P 04/10/15 127.0 0.15 0.50
CMI 150410P00128000 P 04/10/15 128.0 0.20 0.60
CMI 150410P00129000 P 04/10/15 129.0 0.25 0.65
CMI 150410P00130000 P 04/10/15 130.0 0.35 0.70
CMI 150410P00131000 P 04/10/15 131.0 0.50 0.75
CMI 150410P00132000 P 04/10/15 132.0 0.60 0.75
CMI 150410P00133000 P 04/10/15 133.0 0.80 0.95
CMI 150410P00134000 P 04/10/15 134.0 1.00 1.20
CMI 150410P00135000 P 04/10/15 135.0 1.25 1.40
CMI 150410P00136000 P 04/10/15 136.0 1.55 1.70
CMI 150410P00137000 P 04/10/15 137.0 1.95 2.25
CMI 150410P00138000 P 04/10/15 138.0 2.40 2.75
CMI 150410P00139000 P 04/10/15 139.0 2.90 3.30
CMI 150410P00140000 P 04/10/15 140.0 3.50 4.20
CMI 150410P00141000 P 04/10/15 141.0 4.20 4.90
CMI 150410P00142000 P 04/10/15 142.0 5.00 5.90
CMI 150410P00143000 P 04/10/15 143.0 5.50 7.20
CMI 150410P00144000 P 04/10/15 144.0 6.60 8.00
CMI 150410P00145000 P 04/10/15 145.0 7.50 9.00
CMI 150410P00146000 P 04/10/15 146.0 8.30 9.90
CMI 150410P00147000 P 04/10/15 147.0 9.40 10.90
CMI 150410P00148000 P 04/10/15 148.0 10.10 12.30
CMI 150410P00149000 P 04/10/15 149.0 10.50 13.80
CMI 150410P00150000 P 04/10/15 150.0 12.20 14.40
CMI 150410P00152500 P 04/10/15 152.5 14.70 16.90
CMI 150410P00155000 P 04/10/15 155.0 17.20 18.90
CMI 150410P00157500 P 04/10/15 157.5 19.70 21.40
CMI 150410P00160000 P 04/10/15 160.0 21.30 23.90
CMI 150410P00162500 P 04/10/15 162.5 23.80 26.40
CMI 150410P00165000 P 04/10/15 165.0 26.30 28.90
CMI 150410P00167500 P 04/10/15 167.5 28.80 31.40
CMI 150410P00170000 P 04/10/15 170.0 31.60 34.60
CMI 150417C00070000 C 04/17/15 70.0 65.00 69.20
CMI 150417C00075000 C 04/17/15 75.0 60.00 64.20
CMI 150417C00080000 C 04/17/15 80.0 55.30 59.20
CMI 150417C00085000 C 04/17/15 85.0 50.00 54.20
CMI 150417C00090000 C 04/17/15 90.0 45.10 49.20
CMI 150417C00095000 C 04/17/15 95.0 40.00 44.20
CMI 150417C00100000 C 04/17/15 100.0 35.30 38.40
CMI 150417C00105000 C 04/17/15 105.0 31.50 33.00
CMI 150417C00110000 C 04/17/15 110.0 25.50 27.60
CMI 150417C00115000 C 04/17/15 115.0 21.30 23.80
CMI 150417C00116000 C 04/17/15 116.0 20.60 21.70
CMI 150417C00117000 C 04/17/15 117.0 19.30 20.60
CMI 150417C00118000 C 04/17/15 118.0 18.30 19.80
CMI 150417C00119000 C 04/17/15 119.0 17.30 18.80
CMI 150417C00120000 C 04/17/15 120.0 16.30 17.70
CMI 150417C00121000 C 04/17/15 121.0 15.70 17.00
CMI 150417C00122000 C 04/17/15 122.0 15.40 15.90
CMI 150417C00123000 C 04/17/15 123.0 14.30 15.00
CMI 150417C00124000 C 04/17/15 124.0 13.30 14.10
CMI 150417C00125000 C 04/17/15 125.0 12.40 13.10
CMI 150417C00126000 C 04/17/15 126.0 11.40 12.10
CMI 150417C00127000 C 04/17/15 127.0 10.40 10.90
CMI 150417C00128000 C 04/17/15 128.0 9.40 10.00
CMI 150417C00129000 C 04/17/15 129.0 8.40 9.50
CMI 150417C00130000 C 04/17/15 130.0 7.40 8.20
CMI 150417C00131000 C 04/17/15 131.0 6.40 7.40
CMI 150417C00132000 C 04/17/15 132.0 5.20 6.90
CMI 150417C00133000 C 04/17/15 133.0 5.10 5.70
CMI 150417C00134000 C 04/17/15 134.0 4.70 5.00
CMI 150417C00135000 C 04/17/15 135.0 4.00 4.20
CMI 150417C00136000 C 04/17/15 136.0 3.30 3.60
CMI 150417C00137000 C 04/17/15 137.0 2.80 2.95
CMI 150417C00138000 C 04/17/15 138.0 2.25 2.40
CMI 150417C00139000 C 04/17/15 139.0 1.80 1.90
CMI 150417C00140000 C 04/17/15 140.0 1.35 1.50
CMI 150417C00141000 C 04/17/15 141.0 1.00 1.15
CMI 150417C00142000 C 04/17/15 142.0 0.75 0.85
CMI 150417C00143000 C 04/17/15 143.0 0.50 0.65
CMI 150417C00144000 C 04/17/15 144.0 0.35 0.50
CMI 150417C00145000 C 04/17/15 145.0 0.20 0.35
CMI 150417C00146000 C 04/17/15 146.0 0.15 0.25
CMI 150417C00147000 C 04/17/15 147.0 0.05 0.20
CMI 150417C00148000 C 04/17/15 148.0 0.00 0.15
CMI 150417C00149000 C 04/17/15 149.0 0.00 0.15
CMI 150417C00150000 C 04/17/15 150.0 0.00 0.10
CMI 150417C00152500 C 04/17/15 152.5 0.00 0.10
CMI 150417C00155000 C 04/17/15 155.0 0.00 0.10
CMI 150417C00157500 C 04/17/15 157.5 0.00 0.10
CMI 150417C00160000 C 04/17/15 160.0 0.00 0.05
CMI 150417C00162500 C 04/17/15 162.5 0.00 0.05
CMI 150417C00165000 C 04/17/15 165.0 0.00 0.05
CMI 150417C00167500 C 04/17/15 167.5 0.00 0.05
CMI 150417C00170000 C 04/17/15 170.0 0.00 0.05
CMI 150417C00175000 C 04/17/15 175.0 0.00 0.05
CMI 150417C00180000 C 04/17/15 180.0 0.00 0.05
CMI 150417C00185000 C 04/17/15 185.0 0.00 0.05
CMI 150417C00190000 C 04/17/15 190.0 0.00 0.05
CMI 150417C00195000 C 04/17/15 195.0 0.00 0.05
CMI 150417C00200000 C 04/17/15 200.0 0.00 0.05
CMI 150417C00210000 C 04/17/15 210.0 0.00 0.05
CMI 150417P00070000 P 04/17/15 70.0 0.00 0.05
CMI 150417P00075000 P 04/17/15 75.0 0.00 0.05
CMI 150417P00080000 P 04/17/15 80.0 0.00 0.05
CMI 150417P00085000 P 04/17/15 85.0 0.00 0.05
CMI 150417P00090000 P 04/17/15 90.0 0.00 0.05
CMI 150417P00095000 P 04/17/15 95.0 0.00 0.05
CMI 150417P00100000 P 04/17/15 100.0 0.00 0.10
CMI 150417P00105000 P 04/17/15 105.0 0.00 0.10
CMI 150417P00110000 P 04/17/15 110.0 0.00 0.10
CMI 150417P00115000 P 04/17/15 115.0 0.00 0.20
CMI 150417P00116000 P 04/17/15 116.0 0.00 0.20
CMI 150417P00117000 P 04/17/15 117.0 0.00 0.20
CMI 150417P00118000 P 04/17/15 118.0 0.05 0.20
CMI 150417P00119000 P 04/17/15 119.0 0.05 0.25
CMI 150417P00120000 P 04/17/15 120.0 0.05 0.25
CMI 150417P00121000 P 04/17/15 121.0 0.10 0.30
CMI 150417P00122000 P 04/17/15 122.0 0.15 0.30
CMI 150417P00123000 P 04/17/15 123.0 0.15 0.35
CMI 150417P00124000 P 04/17/15 124.0 0.20 0.40
CMI 150417P00125000 P 04/17/15 125.0 0.25 0.40
CMI 150417P00126000 P 04/17/15 126.0 0.30 0.45
CMI 150417P00127000 P 04/17/15 127.0 0.35 0.50
CMI 150417P00128000 P 04/17/15 128.0 0.45 0.55
CMI 150417P00129000 P 04/17/15 129.0 0.55 0.65
CMI 150417P00130000 P 04/17/15 130.0 0.65 0.75
CMI 150417P00131000 P 04/17/15 131.0 0.80 0.95
CMI 150417P00132000 P 04/17/15 132.0 0.95 1.10
CMI 150417P00133000 P 04/17/15 133.0 1.15 1.30
CMI 150417P00134000 P 04/17/15 134.0 1.40 1.55
CMI 150417P00135000 P 04/17/15 135.0 1.70 1.85
CMI 150417P00136000 P 04/17/15 136.0 2.05 2.20
CMI 150417P00137000 P 04/17/15 137.0 2.45 2.55
CMI 150417P00138000 P 04/17/15 138.0 2.90 3.10
CMI 150417P00139000 P 04/17/15 139.0 3.40 3.60
CMI 150417P00140000 P 04/17/15 140.0 4.00 4.20
CMI 150417P00141000 P 04/17/15 141.0 4.60 4.90
CMI 150417P00142000 P 04/17/15 142.0 5.30 5.60
CMI 150417P00143000 P 04/17/15 143.0 5.80 7.40
CMI 150417P00144000 P 04/17/15 144.0 6.60 8.30
CMI 150417P00145000 P 04/17/15 145.0 7.80 8.90
CMI 150417P00146000 P 04/17/15 146.0 8.70 9.70
CMI 150417P00147000 P 04/17/15 147.0 9.40 11.00
CMI 150417P00148000 P 04/17/15 148.0 10.50 12.00
CMI 150417P00149000 P 04/17/15 149.0 11.60 12.90
CMI 150417P00150000 P 04/17/15 150.0 12.50 13.90
CMI 150417P00152500 P 04/17/15 152.5 15.00 17.10
CMI 150417P00155000 P 04/17/15 155.0 17.10 19.70
CMI 150417P00157500 P 04/17/15 157.5 19.90 22.20
CMI 150417P00160000 P 04/17/15 160.0 21.30 24.70
CMI 150417P00162500 P 04/17/15 162.5 23.80 27.20
CMI 150417P00165000 P 04/17/15 165.0 26.30 30.00
CMI 150417P00167500 P 04/17/15 167.5 28.80 32.20
CMI 150417P00170000 P 04/17/15 170.0 31.30 35.10
CMI 150417P00175000 P 04/17/15 175.0 36.30 40.10
CMI 150417P00180000 P 04/17/15 180.0 41.30 45.10
CMI 150417P00185000 P 04/17/15 185.0 46.30 50.10
CMI 150417P00190000 P 04/17/15 190.0 51.20 54.80
CMI 150417P00195000 P 04/17/15 195.0 55.70 60.00
CMI 150417P00200000 P 04/17/15 200.0 60.90 65.00
CMI 150417P00210000 P 04/17/15 210.0 70.70 75.00
CMI 150424C00110000 C 04/24/15 110.0 25.40 28.30
CMI 150424C00115000 C 04/24/15 115.0 20.50 23.40
CMI 150424C00120000 C 04/24/15 120.0 15.90 18.50
CMI 150424C00123000 C 04/24/15 123.0 14.40 15.60
CMI 150424C00124000 C 04/24/15 124.0 13.40 14.70
CMI 150424C00125000 C 04/24/15 125.0 11.30 14.10
CMI 150424C00126000 C 04/24/15 126.0 10.40 12.60
CMI 150424C00127000 C 04/24/15 127.0 10.00 11.80
CMI 150424C00128000 C 04/24/15 128.0 8.80 10.70
CMI 150424C00129000 C 04/24/15 129.0 8.00 10.50
CMI 150424C00130000 C 04/24/15 130.0 7.20 9.00
CMI 150424C00131000 C 04/24/15 131.0 6.70 8.10
CMI 150424C00132000 C 04/24/15 132.0 6.30 7.30
CMI 150424C00133000 C 04/24/15 133.0 5.50 6.50
CMI 150424C00134000 C 04/24/15 134.0 4.80 5.40
CMI 150424C00135000 C 04/24/15 135.0 4.20 4.70
CMI 150424C00136000 C 04/24/15 136.0 3.50 4.10
CMI 150424C00137000 C 04/24/15 137.0 2.90 3.40
CMI 150424C00138000 C 04/24/15 138.0 2.35 2.90
CMI 150424C00139000 C 04/24/15 139.0 1.90 2.40
CMI 150424C00140000 C 04/24/15 140.0 1.60 1.95
CMI 150424C00141000 C 04/24/15 141.0 1.30 1.60
CMI 150424C00142000 C 04/24/15 142.0 1.00 1.25
CMI 150424C00143000 C 04/24/15 143.0 0.75 1.00
CMI 150424C00144000 C 04/24/15 144.0 0.40 0.90
CMI 150424C00145000 C 04/24/15 145.0 0.30 0.60
CMI 150424C00146000 C 04/24/15 146.0 0.10 0.50
CMI 150424C00147000 C 04/24/15 147.0 0.05 0.50
CMI 150424C00148000 C 04/24/15 148.0 0.00 0.50
CMI 150424C00149000 C 04/24/15 149.0 0.00 0.50
CMI 150424C00150000 C 04/24/15 150.0 0.00 0.35
CMI 150424C00152500 C 04/24/15 152.5 0.00 0.50
CMI 150424C00155000 C 04/24/15 155.0 0.00 0.50
CMI 150424C00157500 C 04/24/15 157.5 0.00 0.50
CMI 150424C00160000 C 04/24/15 160.0 0.00 0.50
CMI 150424C00162500 C 04/24/15 162.5 0.00 0.50
CMI 150424C00165000 C 04/24/15 165.0 0.00 0.30
CMI 150424C00167500 C 04/24/15 167.5 0.00 0.50
CMI 150424C00170000 C 04/24/15 170.0 0.00 0.50
CMI 150424P00110000 P 04/24/15 110.0 0.00 0.50
CMI 150424P00115000 P 04/24/15 115.0 0.00 0.50
CMI 150424P00120000 P 04/24/15 120.0 0.05 0.50
CMI 150424P00123000 P 04/24/15 123.0 0.20 0.60
CMI 150424P00124000 P 04/24/15 124.0 0.25 0.70
CMI 150424P00125000 P 04/24/15 125.0 0.30 0.75
CMI 150424P00126000 P 04/24/15 126.0 0.40 0.85
CMI 150424P00127000 P 04/24/15 127.0 0.50 0.95
CMI 150424P00128000 P 04/24/15 128.0 0.65 0.95
CMI 150424P00129000 P 04/24/15 129.0 0.75 0.90
CMI 150424P00130000 P 04/24/15 130.0 0.90 1.10
CMI 150424P00131000 P 04/24/15 131.0 1.10 1.30
CMI 150424P00132000 P 04/24/15 132.0 1.25 1.45
CMI 150424P00133000 P 04/24/15 133.0 1.50 1.85
CMI 150424P00134000 P 04/24/15 134.0 1.70 2.10
CMI 150424P00135000 P 04/24/15 135.0 2.05 2.40
CMI 150424P00136000 P 04/24/15 136.0 2.45 2.70
CMI 150424P00137000 P 04/24/15 137.0 2.85 3.10
CMI 150424P00138000 P 04/24/15 138.0 3.30 3.90
CMI 150424P00139000 P 04/24/15 139.0 3.80 4.40
CMI 150424P00140000 P 04/24/15 140.0 4.40 5.40
CMI 150424P00141000 P 04/24/15 141.0 5.00 6.10
CMI 150424P00142000 P 04/24/15 142.0 5.30 6.90
CMI 150424P00143000 P 04/24/15 143.0 6.00 7.70
CMI 150424P00144000 P 04/24/15 144.0 6.00 8.60
CMI 150424P00145000 P 04/24/15 145.0 7.60 9.50
CMI 150424P00146000 P 04/24/15 146.0 7.80 10.40
CMI 150424P00147000 P 04/24/15 147.0 9.10 11.70
CMI 150424P00148000 P 04/24/15 148.0 9.50 12.40
CMI 150424P00149000 P 04/24/15 149.0 10.70 13.40
CMI 150424P00150000 P 04/24/15 150.0 11.90 14.80
CMI 150424P00152500 P 04/24/15 152.5 14.30 17.20
CMI 150424P00155000 P 04/24/15 155.0 16.40 19.60
CMI 150424P00157500 P 04/24/15 157.5 18.80 22.60
CMI 150424P00160000 P 04/24/15 160.0 21.00 25.00
CMI 150424P00162500 P 04/24/15 162.5 23.70 27.60
CMI 150424P00165000 P 04/24/15 165.0 25.90 30.00
CMI 150424P00167500 P 04/24/15 167.5 28.50 32.50
CMI 150424P00170000 P 04/24/15 170.0 31.20 35.00
CMI 150501C00110000 C 05/01/15 110.0 25.70 28.40
CMI 150501C00115000 C 05/01/15 115.0 20.60 23.60
CMI 150501C00120000 C 05/01/15 120.0 16.30 18.80
CMI 150501C00123000 C 05/01/15 123.0 13.40 15.70
CMI 150501C00124000 C 05/01/15 124.0 12.50 15.10
CMI 150501C00125000 C 05/01/15 125.0 11.70 14.30
CMI 150501C00126000 C 05/01/15 126.0 10.80 13.10
CMI 150501C00127000 C 05/01/15 127.0 10.10 12.50
CMI 150501C00128000 C 05/01/15 128.0 9.50 11.70
CMI 150501C00129000 C 05/01/15 129.0 8.70 10.40
CMI 150501C00130000 C 05/01/15 130.0 8.30 9.60
CMI 150501C00131000 C 05/01/15 131.0 7.90 8.70
CMI 150501C00132000 C 05/01/15 132.0 7.10 8.10
CMI 150501C00133000 C 05/01/15 133.0 6.40 7.30
CMI 150501C00134000 C 05/01/15 134.0 5.90 6.60
CMI 150501C00135000 C 05/01/15 135.0 5.20 5.90
CMI 150501C00136000 C 05/01/15 136.0 4.70 5.00
CMI 150501C00137000 C 05/01/15 137.0 4.20 4.40
CMI 150501C00138000 C 05/01/15 138.0 3.60 3.90
CMI 150501C00139000 C 05/01/15 139.0 3.10 3.40
CMI 150501C00140000 C 05/01/15 140.0 2.60 2.95
CMI 150501C00141000 C 05/01/15 141.0 2.20 2.50
CMI 150501C00142000 C 05/01/15 142.0 1.95 2.10
CMI 150501C00143000 C 05/01/15 143.0 1.55 1.80
CMI 150501C00144000 C 05/01/15 144.0 1.25 1.50
CMI 150501C00145000 C 05/01/15 145.0 0.85 1.30
CMI 150501C00146000 C 05/01/15 146.0 0.60 1.15
CMI 150501C00147000 C 05/01/15 147.0 0.40 0.85
CMI 150501C00148000 C 05/01/15 148.0 0.25 0.75
CMI 150501C00149000 C 05/01/15 149.0 0.15 0.60
CMI 150501C00150000 C 05/01/15 150.0 0.10 0.55
CMI 150501C00152500 C 05/01/15 152.5 0.00 0.50
CMI 150501C00155000 C 05/01/15 155.0 0.00 0.50
CMI 150501C00157500 C 05/01/15 157.5 0.00 0.50
CMI 150501C00160000 C 05/01/15 160.0 0.00 0.50
CMI 150501C00162500 C 05/01/15 162.5 0.00 0.50
CMI 150501C00165000 C 05/01/15 165.0 0.00 0.30
CMI 150501C00170000 C 05/01/15 170.0 0.00 0.50
CMI 150501C00175000 C 05/01/15 175.0 0.00 0.50
CMI 150501P00110000 P 05/01/15 110.0 0.00 0.50
CMI 150501P00115000 P 05/01/15 115.0 0.10 0.50
CMI 150501P00120000 P 05/01/15 120.0 0.35 0.70
CMI 150501P00123000 P 05/01/15 123.0 0.55 0.95
CMI 150501P00124000 P 05/01/15 124.0 0.65 1.05
CMI 150501P00125000 P 05/01/15 125.0 0.80 1.20
CMI 150501P00126000 P 05/01/15 126.0 0.90 1.30
CMI 150501P00127000 P 05/01/15 127.0 1.10 1.35
CMI 150501P00128000 P 05/01/15 128.0 1.25 1.45
CMI 150501P00129000 P 05/01/15 129.0 1.45 1.60
CMI 150501P00130000 P 05/01/15 130.0 1.65 1.80
CMI 150501P00131000 P 05/01/15 131.0 1.85 2.05
CMI 150501P00132000 P 05/01/15 132.0 2.10 2.40
CMI 150501P00133000 P 05/01/15 133.0 2.35 2.75
CMI 150501P00134000 P 05/01/15 134.0 2.70 3.10
CMI 150501P00135000 P 05/01/15 135.0 3.00 3.30
CMI 150501P00136000 P 05/01/15 136.0 3.40 3.80
CMI 150501P00137000 P 05/01/15 137.0 3.80 4.00
CMI 150501P00138000 P 05/01/15 138.0 4.20 4.70
CMI 150501P00139000 P 05/01/15 139.0 4.70 5.70
CMI 150501P00140000 P 05/01/15 140.0 5.30 6.40
CMI 150501P00141000 P 05/01/15 141.0 5.90 7.00
CMI 150501P00142000 P 05/01/15 142.0 6.50 7.70
CMI 150501P00143000 P 05/01/15 143.0 7.20 8.40
CMI 150501P00144000 P 05/01/15 144.0 7.50 9.20
CMI 150501P00145000 P 05/01/15 145.0 8.30 10.00
CMI 150501P00146000 P 05/01/15 146.0 9.00 10.80
CMI 150501P00147000 P 05/01/15 147.0 9.80 11.80
CMI 150501P00148000 P 05/01/15 148.0 10.60 12.80
CMI 150501P00149000 P 05/01/15 149.0 11.30 13.70
CMI 150501P00150000 P 05/01/15 150.0 12.10 14.60
CMI 150501P00152500 P 05/01/15 152.5 14.60 16.90
CMI 150501P00155000 P 05/01/15 155.0 16.80 19.80
CMI 150501P00157500 P 05/01/15 157.5 19.30 22.30
CMI 150501P00160000 P 05/01/15 160.0 21.30 25.20
CMI 150501P00162500 P 05/01/15 162.5 23.40 27.60
CMI 150501P00165000 P 05/01/15 165.0 26.00 30.10
CMI 150501P00170000 P 05/01/15 170.0 31.00 35.00
CMI 150501P00175000 P 05/01/15 175.0 36.00 40.10
CMI 150508C00120000 C 05/08/15 120.0 15.90 19.50
CMI 150508C00123000 C 05/08/15 123.0 13.20 16.60
CMI 150508C00124000 C 05/08/15 124.0 12.30 15.70
CMI 150508C00125000 C 05/08/15 125.0 11.40 14.90
CMI 150508C00126000 C 05/08/15 126.0 10.40 14.00
CMI 150508C00127000 C 05/08/15 127.0 9.60 13.20
CMI 150508C00128000 C 05/08/15 128.0 8.70 12.10
CMI 150508C00129000 C 05/08/15 129.0 7.90 11.30
CMI 150508C00130000 C 05/08/15 130.0 7.10 10.50
CMI 150508C00131000 C 05/08/15 131.0 6.40 9.70
CMI 150508C00132000 C 05/08/15 132.0 5.60 9.00
CMI 150508C00133000 C 05/08/15 133.0 5.10 8.30
CMI 150508C00134000 C 05/08/15 134.0 4.20 7.70
CMI 150508C00135000 C 05/08/15 135.0 3.50 6.90
CMI 150508C00136000 C 05/08/15 136.0 4.00 6.10
CMI 150508C00137000 C 05/08/15 137.0 3.70 5.70
CMI 150508C00138000 C 05/08/15 138.0 2.45 5.50
CMI 150508C00139000 C 05/08/15 139.0 1.40 5.40
CMI 150508C00140000 C 05/08/15 140.0 1.75 3.20
CMI 150508C00141000 C 05/08/15 141.0 0.70 4.70
CMI 150508C00142000 C 05/08/15 142.0 0.65 4.20
CMI 150508C00143000 C 05/08/15 143.0 0.10 3.60
CMI 150508C00144000 C 05/08/15 144.0 0.00 3.10
CMI 150508C00145000 C 05/08/15 145.0 0.00 2.60
CMI 150508C00146000 C 05/08/15 146.0 0.00 2.65
CMI 150508C00147000 C 05/08/15 147.0 0.00 4.60
CMI 150508C00148000 C 05/08/15 148.0 0.00 4.50
CMI 150508C00149000 C 05/08/15 149.0 0.05 1.85
CMI 150508C00150000 C 05/08/15 150.0 0.00 2.25
CMI 150508C00152500 C 05/08/15 152.5 0.00 2.65
CMI 150508C00155000 C 05/08/15 155.0 0.00 0.90
CMI 150508C00157500 C 05/08/15 157.5 0.00 4.70
CMI 150508C00160000 C 05/08/15 160.0 0.00 1.50
CMI 150508P00120000 P 05/08/15 120.0 0.00 0.90
CMI 150508P00123000 P 05/08/15 123.0 0.00 4.60
CMI 150508P00124000 P 05/08/15 124.0 0.00 4.60
CMI 150508P00125000 P 05/08/15 125.0 0.00 1.55
CMI 150508P00126000 P 05/08/15 126.0 0.50 2.95
CMI 150508P00127000 P 05/08/15 127.0 0.00 4.60
CMI 150508P00128000 P 05/08/15 128.0 0.10 3.60
CMI 150508P00129000 P 05/08/15 129.0 0.75 2.95
CMI 150508P00130000 P 05/08/15 130.0 1.70 2.05
CMI 150508P00131000 P 05/08/15 131.0 1.60 2.90
CMI 150508P00132000 P 05/08/15 132.0 1.60 4.70
CMI 150508P00133000 P 05/08/15 133.0 1.30 5.10
CMI 150508P00134000 P 05/08/15 134.0 1.80 5.30
CMI 150508P00135000 P 05/08/15 135.0 2.70 3.80
CMI 150508P00136000 P 05/08/15 136.0 2.75 5.90
CMI 150508P00137000 P 05/08/15 137.0 2.80 6.60
CMI 150508P00138000 P 05/08/15 138.0 3.40 6.90
CMI 150508P00139000 P 05/08/15 139.0 3.80 7.50
CMI 150508P00140000 P 05/08/15 140.0 4.50 6.20
CMI 150508P00141000 P 05/08/15 141.0 5.00 8.40
CMI 150508P00142000 P 05/08/15 142.0 5.90 9.00
CMI 150508P00143000 P 05/08/15 143.0 5.90 9.80
CMI 150508P00144000 P 05/08/15 144.0 7.10 10.40
CMI 150508P00145000 P 05/08/15 145.0 7.80 11.10
CMI 150508P00146000 P 05/08/15 146.0 8.40 11.90
CMI 150508P00147000 P 05/08/15 147.0 9.20 12.60
CMI 150508P00148000 P 05/08/15 148.0 10.00 13.50
CMI 150508P00149000 P 05/08/15 149.0 11.00 14.30
CMI 150508P00150000 P 05/08/15 150.0 11.70 15.50
CMI 150508P00152500 P 05/08/15 152.5 14.00 17.80
CMI 150508P00155000 P 05/08/15 155.0 16.40 20.20
CMI 150508P00157500 P 05/08/15 157.5 18.80 22.60
CMI 150508P00160000 P 05/08/15 160.0 21.30 24.70
CMI 150515C00070000 C 05/15/15 70.0 65.00 69.20
CMI 150515C00075000 C 05/15/15 75.0 60.00 64.20
CMI 150515C00080000 C 05/15/15 80.0 55.00 58.40
CMI 150515C00085000 C 05/15/15 85.0 50.10 53.40
CMI 150515C00090000 C 05/15/15 90.0 45.10 48.40
CMI 150515C00095000 C 05/15/15 95.0 40.40 43.10
CMI 150515C00100000 C 05/15/15 100.0 36.20 38.30
CMI 150515C00105000 C 05/15/15 105.0 31.70 33.70
CMI 150515C00110000 C 05/15/15 110.0 26.80 28.80
CMI 150515C00115000 C 05/15/15 115.0 22.00 23.90
CMI 150515C00120000 C 05/15/15 120.0 17.30 18.60
CMI 150515C00125000 C 05/15/15 125.0 12.90 14.70
CMI 150515C00130000 C 05/15/15 130.0 8.60 9.70
CMI 150515C00135000 C 05/15/15 135.0 6.00 6.20
CMI 150515C00140000 C 05/15/15 140.0 3.30 3.50
CMI 150515C00145000 C 05/15/15 145.0 1.55 1.65
CMI 150515C00150000 C 05/15/15 150.0 0.60 0.70
CMI 150515C00155000 C 05/15/15 155.0 0.10 0.35
CMI 150515C00160000 C 05/15/15 160.0 0.00 0.15
CMI 150515C00165000 C 05/15/15 165.0 0.00 0.10
CMI 150515C00170000 C 05/15/15 170.0 0.00 0.10
CMI 150515C00175000 C 05/15/15 175.0 0.00 0.10
CMI 150515C00180000 C 05/15/15 180.0 0.00 0.10
CMI 150515C00185000 C 05/15/15 185.0 0.00 0.10
CMI 150515C00190000 C 05/15/15 190.0 0.00 0.15
CMI 150515C00195000 C 05/15/15 195.0 0.00 0.10
CMI 150515C00200000 C 05/15/15 200.0 0.00 0.10
CMI 150515P00070000 P 05/15/15 70.0 0.00 0.10
CMI 150515P00075000 P 05/15/15 75.0 0.00 0.10
CMI 150515P00080000 P 05/15/15 80.0 0.00 0.10
CMI 150515P00085000 P 05/15/15 85.0 0.00 0.15
CMI 150515P00090000 P 05/15/15 90.0 0.00 0.15
CMI 150515P00095000 P 05/15/15 95.0 0.00 0.15
CMI 150515P00100000 P 05/15/15 100.0 0.05 0.20
CMI 150515P00105000 P 05/15/15 105.0 0.10 0.25
CMI 150515P00110000 P 05/15/15 110.0 0.20 0.35
CMI 150515P00115000 P 05/15/15 115.0 0.35 0.45
CMI 150515P00120000 P 05/15/15 120.0 0.65 0.75
CMI 150515P00125000 P 05/15/15 125.0 1.15 1.30
CMI 150515P00130000 P 05/15/15 130.0 2.05 2.20
CMI 150515P00135000 P 05/15/15 135.0 3.50 3.80
CMI 150515P00140000 P 05/15/15 140.0 5.80 6.20
CMI 150515P00145000 P 05/15/15 145.0 9.00 9.40
CMI 150515P00150000 P 05/15/15 150.0 12.60 14.90
CMI 150515P00155000 P 05/15/15 155.0 17.60 19.80
CMI 150515P00160000 P 05/15/15 160.0 22.30 24.70
CMI 150515P00165000 P 05/15/15 165.0 25.90 29.70
CMI 150515P00170000 P 05/15/15 170.0 30.90 34.70
CMI 150515P00175000 P 05/15/15 175.0 35.90 39.70
CMI 150515P00180000 P 05/15/15 180.0 40.60 44.70
CMI 150515P00185000 P 05/15/15 185.0 45.90 49.70
CMI 150515P00190000 P 05/15/15 190.0 50.90 54.70
CMI 150515P00195000 P 05/15/15 195.0 55.90 59.70
CMI 150515P00200000 P 05/15/15 200.0 60.90 64.70
CMI 150619C00070000 C 06/19/15 70.0 65.00 68.70
CMI 150619C00075000 C 06/19/15 75.0 60.00 63.80
CMI 150619C00080000 C 06/19/15 80.0 55.10 58.80
CMI 150619C00085000 C 06/19/15 85.0 50.10 53.40
CMI 150619C00090000 C 06/19/15 90.0 46.60 48.20
CMI 150619C00095000 C 06/19/15 95.0 41.60 43.20
CMI 150619C00100000 C 06/19/15 100.0 36.70 38.30
CMI 150619C00105000 C 06/19/15 105.0 31.80 33.00
CMI 150619C00110000 C 06/19/15 110.0 26.60 28.10
CMI 150619C00115000 C 06/19/15 115.0 21.90 23.20
CMI 150619C00120000 C 06/19/15 120.0 17.20 18.60
CMI 150619C00125000 C 06/19/15 125.0 13.10 14.40
CMI 150619C00130000 C 06/19/15 130.0 10.00 10.30
CMI 150619C00135000 C 06/19/15 135.0 6.80 7.00
CMI 150619C00140000 C 06/19/15 140.0 4.20 4.30
CMI 150619C00145000 C 06/19/15 145.0 2.30 2.40
CMI 150619C00150000 C 06/19/15 150.0 1.10 1.20
CMI 150619C00155000 C 06/19/15 155.0 0.45 0.55
CMI 150619C00160000 C 06/19/15 160.0 0.10 0.30
CMI 150619C00165000 C 06/19/15 165.0 0.05 0.15
CMI 150619C00170000 C 06/19/15 170.0 0.00 0.10
CMI 150619C00175000 C 06/19/15 175.0 0.00 0.10
CMI 150619C00180000 C 06/19/15 180.0 0.00 0.10
CMI 150619C00185000 C 06/19/15 185.0 0.00 0.10
CMI 150619C00190000 C 06/19/15 190.0 0.00 0.05
CMI 150619C00195000 C 06/19/15 195.0 0.00 0.05
CMI 150619C00200000 C 06/19/15 200.0 0.00 0.05
CMI 150619P00070000 P 06/19/15 70.0 0.00 0.05
CMI 150619P00075000 P 06/19/15 75.0 0.00 0.10
CMI 150619P00080000 P 06/19/15 80.0 0.00 0.10
CMI 150619P00085000 P 06/19/15 85.0 0.00 0.15
CMI 150619P00090000 P 06/19/15 90.0 0.05 0.20
CMI 150619P00095000 P 06/19/15 95.0 0.10 0.30
CMI 150619P00100000 P 06/19/15 100.0 0.15 0.25
CMI 150619P00105000 P 06/19/15 105.0 0.30 0.50
CMI 150619P00110000 P 06/19/15 110.0 0.50 0.65
CMI 150619P00115000 P 06/19/15 115.0 0.80 0.90
CMI 150619P00120000 P 06/19/15 120.0 1.25 1.40
CMI 150619P00125000 P 06/19/15 125.0 2.00 2.15
CMI 150619P00130000 P 06/19/15 130.0 3.20 3.50
CMI 150619P00135000 P 06/19/15 135.0 4.90 5.20
CMI 150619P00140000 P 06/19/15 140.0 7.30 7.70
CMI 150619P00145000 P 06/19/15 145.0 10.40 10.80
CMI 150619P00150000 P 06/19/15 150.0 13.70 15.70
CMI 150619P00155000 P 06/19/15 155.0 18.60 20.10
CMI 150619P00160000 P 06/19/15 160.0 23.20 24.80
CMI 150619P00165000 P 06/19/15 165.0 27.90 29.70
CMI 150619P00170000 P 06/19/15 170.0 32.90 34.70
CMI 150619P00175000 P 06/19/15 175.0 36.30 40.40
CMI 150619P00180000 P 06/19/15 180.0 41.50 45.70
CMI 150619P00185000 P 06/19/15 185.0 46.30 50.30
CMI 150619P00190000 P 06/19/15 190.0 51.50 55.30
CMI 150619P00195000 P 06/19/15 195.0 56.50 60.30
CMI 150619P00200000 P 06/19/15 200.0 61.60 65.60
CMI 150918C00070000 C 09/18/15 70.0 65.00 69.20
CMI 150918C00075000 C 09/18/15 75.0 60.30 64.30
CMI 150918C00080000 C 09/18/15 80.0 55.50 58.50
CMI 150918C00085000 C 09/18/15 85.0 50.70 54.20
CMI 150918C00090000 C 09/18/15 90.0 45.70 49.30
CMI 150918C00095000 C 09/18/15 95.0 40.60 44.40
CMI 150918C00100000 C 09/18/15 100.0 36.90 39.60
CMI 150918C00105000 C 09/18/15 105.0 31.90 33.70
CMI 150918C00110000 C 09/18/15 110.0 26.70 29.00
CMI 150918C00115000 C 09/18/15 115.0 22.90 24.60
CMI 150918C00120000 C 09/18/15 120.0 18.80 20.30
CMI 150918C00125000 C 09/18/15 125.0 14.60 16.50
CMI 150918C00130000 C 09/18/15 130.0 12.30 12.60
CMI 150918C00135000 C 09/18/15 135.0 9.30 9.50
CMI 150918C00140000 C 09/18/15 140.0 6.70 7.00
CMI 150918C00145000 C 09/18/15 145.0 4.60 4.90
CMI 150918C00150000 C 09/18/15 150.0 3.00 3.30
CMI 150918C00155000 C 09/18/15 155.0 1.90 2.15
CMI 150918C00160000 C 09/18/15 160.0 1.15 1.35
CMI 150918C00165000 C 09/18/15 165.0 0.60 0.85
CMI 150918C00170000 C 09/18/15 170.0 0.25 0.50
CMI 150918C00175000 C 09/18/15 175.0 0.10 0.30
CMI 150918C00180000 C 09/18/15 180.0 0.10 0.20
CMI 150918C00185000 C 09/18/15 185.0 0.05 0.10
CMI 150918C00190000 C 09/18/15 190.0 0.05 0.10
CMI 150918C00195000 C 09/18/15 195.0 0.00 0.10
CMI 150918C00200000 C 09/18/15 200.0 0.00 0.10
CMI 150918C00210000 C 09/18/15 210.0 0.00 0.10
CMI 150918P00070000 P 09/18/15 70.0 0.05 0.15
CMI 150918P00075000 P 09/18/15 75.0 0.10 0.25
CMI 150918P00080000 P 09/18/15 80.0 0.15 0.35
CMI 150918P00085000 P 09/18/15 85.0 0.25 0.45
CMI 150918P00090000 P 09/18/15 90.0 0.35 0.55
CMI 150918P00095000 P 09/18/15 95.0 0.55 0.70
CMI 150918P00100000 P 09/18/15 100.0 0.75 1.00
CMI 150918P00105000 P 09/18/15 105.0 1.15 1.30
CMI 150918P00110000 P 09/18/15 110.0 1.60 1.75
CMI 150918P00115000 P 09/18/15 115.0 2.25 2.40
CMI 150918P00120000 P 09/18/15 120.0 3.10 3.40
CMI 150918P00125000 P 09/18/15 125.0 4.30 4.60
CMI 150918P00130000 P 09/18/15 130.0 5.90 6.20
CMI 150918P00135000 P 09/18/15 135.0 7.90 8.20
CMI 150918P00140000 P 09/18/15 140.0 10.40 10.70
CMI 150918P00145000 P 09/18/15 145.0 13.40 13.70
CMI 150918P00150000 P 09/18/15 150.0 16.80 17.20
CMI 150918P00155000 P 09/18/15 155.0 20.40 22.20
CMI 150918P00160000 P 09/18/15 160.0 24.80 26.50
CMI 150918P00165000 P 09/18/15 165.0 29.30 31.20
CMI 150918P00170000 P 09/18/15 170.0 33.80 36.00
CMI 150918P00175000 P 09/18/15 175.0 38.80 40.90
CMI 150918P00180000 P 09/18/15 180.0 43.00 45.80
CMI 150918P00185000 P 09/18/15 185.0 47.60 51.30
CMI 150918P00190000 P 09/18/15 190.0 52.50 55.70
CMI 150918P00195000 P 09/18/15 195.0 57.50 61.30
CMI 150918P00200000 P 09/18/15 200.0 62.80 66.20
CMI 150918P00210000 P 09/18/15 210.0 72.40 76.20
CMI 160115C00065000 C 01/15/16 65.0 70.00 73.80
CMI 160115C00070000 C 01/15/16 70.0 65.40 68.50
CMI 160115C00075000 C 01/15/16 75.0 61.50 63.40
CMI 160115C00080000 C 01/15/16 80.0 56.60 58.60
CMI 160115C00085000 C 01/15/16 85.0 51.70 52.90
CMI 160115C00090000 C 01/15/16 90.0 46.90 48.20
CMI 160115C00095000 C 01/15/16 95.0 41.80 43.30
CMI 160115C00100000 C 01/15/16 100.0 36.70 38.70
CMI 160115C00105000 C 01/15/16 105.0 32.20 34.70
CMI 160115C00110000 C 01/15/16 110.0 28.00 30.10
CMI 160115C00115000 C 01/15/16 115.0 23.90 26.00
CMI 160115C00120000 C 01/15/16 120.0 20.30 21.80
CMI 160115C00125000 C 01/15/16 125.0 17.90 18.20
CMI 160115C00130000 C 01/15/16 130.0 14.70 15.00
CMI 160115C00135000 C 01/15/16 135.0 11.90 12.20
CMI 160115C00140000 C 01/15/16 140.0 9.40 9.70
CMI 160115C00145000 C 01/15/16 145.0 7.30 7.50
CMI 160115C00150000 C 01/15/16 150.0 5.50 5.80
CMI 160115C00155000 C 01/15/16 155.0 4.10 4.40
CMI 160115C00160000 C 01/15/16 160.0 3.00 3.30
CMI 160115C00165000 C 01/15/16 165.0 2.15 2.45
CMI 160115C00170000 C 01/15/16 170.0 1.50 1.80
CMI 160115C00175000 C 01/15/16 175.0 1.05 1.30
CMI 160115C00180000 C 01/15/16 180.0 0.65 0.95
CMI 160115C00185000 C 01/15/16 185.0 0.45 0.65
CMI 160115C00190000 C 01/15/16 190.0 0.25 0.50
CMI 160115C00195000 C 01/15/16 195.0 0.15 0.35
CMI 160115C00200000 C 01/15/16 200.0 0.10 0.25
CMI 160115C00210000 C 01/15/16 210.0 0.05 0.15
CMI 160115C00220000 C 01/15/16 220.0 0.00 0.15
CMI 160115C00230000 C 01/15/16 230.0 0.00 0.10
CMI 160115P00065000 P 01/15/16 65.0 0.20 0.40
CMI 160115P00070000 P 01/15/16 70.0 0.25 0.45
CMI 160115P00075000 P 01/15/16 75.0 0.40 0.60
CMI 160115P00080000 P 01/15/16 80.0 0.55 0.75
CMI 160115P00085000 P 01/15/16 85.0 0.75 0.95
CMI 160115P00090000 P 01/15/16 90.0 1.05 1.20
CMI 160115P00095000 P 01/15/16 95.0 1.40 1.60
CMI 160115P00100000 P 01/15/16 100.0 1.90 2.05
CMI 160115P00105000 P 01/15/16 105.0 2.55 2.70
CMI 160115P00110000 P 01/15/16 110.0 3.30 3.50
CMI 160115P00115000 P 01/15/16 115.0 4.30 4.50
CMI 160115P00120000 P 01/15/16 120.0 5.50 5.80
CMI 160115P00125000 P 01/15/16 125.0 7.10 7.30
CMI 160115P00130000 P 01/15/16 130.0 8.90 9.20
CMI 160115P00135000 P 01/15/16 135.0 11.10 11.40
CMI 160115P00140000 P 01/15/16 140.0 13.60 13.90
CMI 160115P00145000 P 01/15/16 145.0 16.50 16.90
CMI 160115P00150000 P 01/15/16 150.0 19.80 20.10
CMI 160115P00155000 P 01/15/16 155.0 23.30 23.70
CMI 160115P00160000 P 01/15/16 160.0 27.20 27.60
CMI 160115P00165000 P 01/15/16 165.0 30.80 33.20
CMI 160115P00170000 P 01/15/16 170.0 34.70 37.50
CMI 160115P00175000 P 01/15/16 175.0 39.70 41.70
CMI 160115P00180000 P 01/15/16 180.0 44.40 46.40
CMI 160115P00185000 P 01/15/16 185.0 49.10 51.20
CMI 160115P00190000 P 01/15/16 190.0 54.00 56.80
CMI 160115P00195000 P 01/15/16 195.0 58.60 61.90
CMI 160115P00200000 P 01/15/16 200.0 64.10 65.70
CMI 160115P00210000 P 01/15/16 210.0 72.60 76.40
CMI 160115P00220000 P 01/15/16 220.0 82.90 86.60
CMI 160115P00230000 P 01/15/16 230.0 92.80 96.50
CMI 170120C00070000 C 01/20/17 70.0 66.20 68.90
CMI 170120C00075000 C 01/20/17 75.0 61.30 64.00
CMI 170120C00080000 C 01/20/17 80.0 55.50 59.20
CMI 170120C00085000 C 01/20/17 85.0 51.90 54.60
CMI 170120C00090000 C 01/20/17 90.0 47.40 50.00
CMI 170120C00095000 C 01/20/17 95.0 43.20 45.20
CMI 170120C00100000 C 01/20/17 100.0 39.00 41.20
CMI 170120C00105000 C 01/20/17 105.0 34.70 37.30
CMI 170120C00110000 C 01/20/17 110.0 30.90 33.60
CMI 170120C00115000 C 01/20/17 115.0 27.20 31.10
CMI 170120C00120000 C 01/20/17 120.0 24.00 27.60
CMI 170120C00125000 C 01/20/17 125.0 21.50 24.80
CMI 170120C00130000 C 01/20/17 130.0 19.00 21.80
CMI 170120C00135000 C 01/20/17 135.0 16.20 19.20
CMI 170120C00140000 C 01/20/17 140.0 14.30 16.60
CMI 170120C00145000 C 01/20/17 145.0 12.10 14.00
CMI 170120C00150000 C 01/20/17 150.0 10.10 12.80
CMI 170120C00155000 C 01/20/17 155.0 8.70 11.00
CMI 170120C00160000 C 01/20/17 160.0 7.30 9.00
CMI 170120C00165000 C 01/20/17 165.0 6.10 7.70
CMI 170120C00170000 C 01/20/17 170.0 5.10 6.70
CMI 170120C00175000 C 01/20/17 175.0 4.20 5.50
CMI 170120C00180000 C 01/20/17 180.0 3.40 4.90
CMI 170120C00185000 C 01/20/17 185.0 2.70 4.00
CMI 170120C00190000 C 01/20/17 190.0 2.20 3.40
CMI 170120C00195000 C 01/20/17 195.0 1.95 2.75
CMI 170120C00200000 C 01/20/17 200.0 1.50 2.30
CMI 170120C00210000 C 01/20/17 210.0 0.90 1.75
CMI 170120C00220000 C 01/20/17 220.0 0.55 1.35
CMI 170120P00070000 P 01/20/17 70.0 1.35 1.80
CMI 170120P00075000 P 01/20/17 75.0 1.80 2.65
CMI 170120P00080000 P 01/20/17 80.0 2.25 3.20
CMI 170120P00085000 P 01/20/17 85.0 2.75 4.10
CMI 170120P00090000 P 01/20/17 90.0 3.50 4.50
CMI 170120P00095000 P 01/20/17 95.0 4.40 5.40
CMI 170120P00100000 P 01/20/17 100.0 5.40 6.50
CMI 170120P00105000 P 01/20/17 105.0 6.50 7.90
CMI 170120P00110000 P 01/20/17 110.0 7.90 9.10
CMI 170120P00115000 P 01/20/17 115.0 9.40 10.80
CMI 170120P00120000 P 01/20/17 120.0 11.20 12.70
CMI 170120P00125000 P 01/20/17 125.0 13.10 14.80
CMI 170120P00130000 P 01/20/17 130.0 15.30 17.20
CMI 170120P00135000 P 01/20/17 135.0 17.80 19.80
CMI 170120P00140000 P 01/20/17 140.0 20.40 22.20
CMI 170120P00145000 P 01/20/17 145.0 23.20 25.30
CMI 170120P00150000 P 01/20/17 150.0 26.00 27.90
CMI 170120P00155000 P 01/20/17 155.0 29.50 32.20
CMI 170120P00160000 P 01/20/17 160.0 32.90 35.80
CMI 170120P00165000 P 01/20/17 165.0 36.10 39.50
CMI 170120P00170000 P 01/20/17 170.0 40.40 43.50
CMI 170120P00175000 P 01/20/17 175.0 43.50 47.20
CMI 170120P00180000 P 01/20/17 180.0 47.70 51.80
CMI 170120P00185000 P 01/20/17 185.0 52.80 56.00
CMI 170120P00190000 P 01/20/17 190.0 57.00 60.30
CMI 170120P00195000 P 01/20/17 195.0 61.70 64.50
CMI 170120P00200000 P 01/20/17 200.0 66.30 69.00
CMI 170120P00210000 P 01/20/17 210.0 74.90 78.30
CMI 170120P00220000 P 01/20/17 220.0 84.40 88.10

OPRA data is delayed 15 minutes.