Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Cummins Inc (CMI)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 170623C00105000 C 06/23/17 105.0 53.70 54.90
CMI 170623C00110000 C 06/23/17 110.0 48.50 51.20
CMI 170623C00115000 C 06/23/17 115.0 43.20 46.40
CMI 170623C00120000 C 06/23/17 120.0 38.60 40.30
CMI 170623C00125000 C 06/23/17 125.0 33.60 35.20
CMI 170623C00130000 C 06/23/17 130.0 28.70 31.40
CMI 170623C00131000 C 06/23/17 131.0 27.20 30.40
CMI 170623C00132000 C 06/23/17 132.0 26.40 28.80
CMI 170623C00133000 C 06/23/17 133.0 25.20 27.60
CMI 170623C00134000 C 06/23/17 134.0 24.20 27.40
CMI 170623C00135000 C 06/23/17 135.0 23.10 26.30
CMI 170623C00136000 C 06/23/17 136.0 22.20 24.70
CMI 170623C00137000 C 06/23/17 137.0 21.50 23.80
CMI 170623C00138000 C 06/23/17 138.0 20.60 23.30
CMI 170623C00139000 C 06/23/17 139.0 19.50 22.30
CMI 170623C00140000 C 06/23/17 140.0 18.20 20.60
CMI 170623C00141000 C 06/23/17 141.0 17.40 20.40
CMI 170623C00142000 C 06/23/17 142.0 16.40 18.70
CMI 170623C00143000 C 06/23/17 143.0 15.70 18.00
CMI 170623C00144000 C 06/23/17 144.0 14.60 16.80
CMI 170623C00145000 C 06/23/17 145.0 13.20 15.90
CMI 170623C00146000 C 06/23/17 146.0 12.70 14.90
CMI 170623C00147000 C 06/23/17 147.0 11.80 13.80
CMI 170623C00148000 C 06/23/17 148.0 10.70 13.40
CMI 170623C00149000 C 06/23/17 149.0 9.80 10.80
CMI 170623C00150000 C 06/23/17 150.0 8.50 9.50
CMI 170623C00152500 C 06/23/17 152.5 6.30 6.60
CMI 170623C00155000 C 06/23/17 155.0 3.80 4.20
CMI 170623C00157500 C 06/23/17 157.5 1.55 1.80
CMI 170623C00160000 C 06/23/17 160.0 0.20 0.35
CMI 170623C00162500 C 06/23/17 162.5 0.00 0.10
CMI 170623C00165000 C 06/23/17 165.0 0.00 0.05
CMI 170623C00167500 C 06/23/17 167.5 0.00 0.05
CMI 170623C00170000 C 06/23/17 170.0 0.00 0.05
CMI 170623C00172500 C 06/23/17 172.5 0.00 0.05
CMI 170623C00175000 C 06/23/17 175.0 0.00 0.05
CMI 170623C00177500 C 06/23/17 177.5 0.00 0.05
CMI 170623C00180000 C 06/23/17 180.0 0.00 0.05
CMI 170623C00182500 C 06/23/17 182.5 0.00 0.05
CMI 170623C00185000 C 06/23/17 185.0 0.00 0.05
CMI 170623C00187500 C 06/23/17 187.5 0.00 0.05
CMI 170623C00190000 C 06/23/17 190.0 0.00 0.05
CMI 170623C00192500 C 06/23/17 192.5 0.00 0.05
CMI 170623C00195000 C 06/23/17 195.0 0.00 0.05
CMI 170623C00200000 C 06/23/17 200.0 0.00 0.05
CMI 170623C00210000 C 06/23/17 210.0 0.00 0.05
CMI 170623P00105000 P 06/23/17 105.0 0.00 0.05
CMI 170623P00110000 P 06/23/17 110.0 0.00 0.05
CMI 170623P00115000 P 06/23/17 115.0 0.00 0.05
CMI 170623P00120000 P 06/23/17 120.0 0.00 0.05
CMI 170623P00125000 P 06/23/17 125.0 0.00 0.05
CMI 170623P00130000 P 06/23/17 130.0 0.00 0.05
CMI 170623P00131000 P 06/23/17 131.0 0.00 0.05
CMI 170623P00132000 P 06/23/17 132.0 0.00 0.05
CMI 170623P00133000 P 06/23/17 133.0 0.00 0.05
CMI 170623P00134000 P 06/23/17 134.0 0.00 0.05
CMI 170623P00135000 P 06/23/17 135.0 0.00 0.05
CMI 170623P00136000 P 06/23/17 136.0 0.00 0.05
CMI 170623P00137000 P 06/23/17 137.0 0.00 0.05
CMI 170623P00138000 P 06/23/17 138.0 0.00 0.05
CMI 170623P00139000 P 06/23/17 139.0 0.00 0.05
CMI 170623P00140000 P 06/23/17 140.0 0.00 0.05
CMI 170623P00141000 P 06/23/17 141.0 0.00 0.05
CMI 170623P00142000 P 06/23/17 142.0 0.00 0.05
CMI 170623P00143000 P 06/23/17 143.0 0.00 0.05
CMI 170623P00144000 P 06/23/17 144.0 0.00 0.05
CMI 170623P00145000 P 06/23/17 145.0 0.00 0.05
CMI 170623P00146000 P 06/23/17 146.0 0.00 0.05
CMI 170623P00147000 P 06/23/17 147.0 0.00 0.05
CMI 170623P00148000 P 06/23/17 148.0 0.00 0.05
CMI 170623P00149000 P 06/23/17 149.0 0.00 0.05
CMI 170623P00150000 P 06/23/17 150.0 0.00 0.05
CMI 170623P00152500 P 06/23/17 152.5 0.00 0.05
CMI 170623P00155000 P 06/23/17 155.0 0.00 0.10
CMI 170623P00157500 P 06/23/17 157.5 0.10 0.35
CMI 170623P00160000 P 06/23/17 160.0 1.20 1.45
CMI 170623P00162500 P 06/23/17 162.5 3.40 3.70
CMI 170623P00165000 P 06/23/17 165.0 5.90 6.20
CMI 170623P00167500 P 06/23/17 167.5 7.90 10.30
CMI 170623P00170000 P 06/23/17 170.0 10.80 12.20
CMI 170623P00172500 P 06/23/17 172.5 12.80 15.40
CMI 170623P00175000 P 06/23/17 175.0 15.10 16.40
CMI 170623P00177500 P 06/23/17 177.5 18.00 20.40
CMI 170623P00180000 P 06/23/17 180.0 20.50 23.30
CMI 170623P00182500 P 06/23/17 182.5 22.70 25.10
CMI 170623P00185000 P 06/23/17 185.0 25.40 27.60
CMI 170623P00187500 P 06/23/17 187.5 27.80 28.90
CMI 170623P00190000 P 06/23/17 190.0 30.40 32.00
CMI 170623P00192500 P 06/23/17 192.5 32.50 34.10
CMI 170623P00195000 P 06/23/17 195.0 35.40 38.10
CMI 170623P00200000 P 06/23/17 200.0 40.50 41.80
CMI 170623P00210000 P 06/23/17 210.0 50.40 51.70
CMI 170630C00120000 C 06/30/17 120.0 38.70 39.90
CMI 170630C00125000 C 06/30/17 125.0 33.10 36.00
CMI 170630C00130000 C 06/30/17 130.0 28.50 31.20
CMI 170630C00131000 C 06/30/17 131.0 27.60 30.20
CMI 170630C00132000 C 06/30/17 132.0 26.60 29.10
CMI 170630C00133000 C 06/30/17 133.0 25.20 28.10
CMI 170630C00134000 C 06/30/17 134.0 24.10 27.40
CMI 170630C00135000 C 06/30/17 135.0 23.60 25.90
CMI 170630C00136000 C 06/30/17 136.0 22.10 25.30
CMI 170630C00137000 C 06/30/17 137.0 21.60 24.20
CMI 170630C00138000 C 06/30/17 138.0 20.50 23.30
CMI 170630C00139000 C 06/30/17 139.0 19.30 22.50
CMI 170630C00140000 C 06/30/17 140.0 18.30 21.10
CMI 170630C00141000 C 06/30/17 141.0 16.90 19.90
CMI 170630C00142000 C 06/30/17 142.0 16.10 17.80
CMI 170630C00143000 C 06/30/17 143.0 15.80 17.80
CMI 170630C00144000 C 06/30/17 144.0 14.60 17.00
CMI 170630C00145000 C 06/30/17 145.0 13.70 14.90
CMI 170630C00146000 C 06/30/17 146.0 12.10 14.00
CMI 170630C00147000 C 06/30/17 147.0 11.40 13.20
CMI 170630C00148000 C 06/30/17 148.0 10.70 13.20
CMI 170630C00149000 C 06/30/17 149.0 9.80 10.70
CMI 170630C00150000 C 06/30/17 150.0 8.80 9.80
CMI 170630C00152500 C 06/30/17 152.5 6.60 7.30
CMI 170630C00155000 C 06/30/17 155.0 4.40 5.10
CMI 170630C00157500 C 06/30/17 157.5 2.60 2.75
CMI 170630C00160000 C 06/30/17 160.0 1.25 1.40
CMI 170630C00162500 C 06/30/17 162.5 0.50 0.60
CMI 170630C00165000 C 06/30/17 165.0 0.15 0.30
CMI 170630C00167500 C 06/30/17 167.5 0.05 0.15
CMI 170630C00170000 C 06/30/17 170.0 0.00 0.10
CMI 170630C00172500 C 06/30/17 172.5 0.00 0.05
CMI 170630C00175000 C 06/30/17 175.0 0.00 0.05
CMI 170630C00177500 C 06/30/17 177.5 0.00 0.05
CMI 170630C00180000 C 06/30/17 180.0 0.00 0.05
CMI 170630C00182500 C 06/30/17 182.5 0.00 0.05
CMI 170630C00185000 C 06/30/17 185.0 0.00 0.05
CMI 170630C00187500 C 06/30/17 187.5 0.00 0.05
CMI 170630C00190000 C 06/30/17 190.0 0.00 0.05
CMI 170630C00192500 C 06/30/17 192.5 0.00 0.05
CMI 170630C00195000 C 06/30/17 195.0 0.00 0.05
CMI 170630P00120000 P 06/30/17 120.0 0.00 0.05
CMI 170630P00125000 P 06/30/17 125.0 0.00 0.05
CMI 170630P00130000 P 06/30/17 130.0 0.00 0.05
CMI 170630P00131000 P 06/30/17 131.0 0.00 0.05
CMI 170630P00132000 P 06/30/17 132.0 0.00 0.05
CMI 170630P00133000 P 06/30/17 133.0 0.00 0.05
CMI 170630P00134000 P 06/30/17 134.0 0.00 0.05
CMI 170630P00135000 P 06/30/17 135.0 0.00 0.05
CMI 170630P00136000 P 06/30/17 136.0 0.00 0.05
CMI 170630P00137000 P 06/30/17 137.0 0.00 0.05
CMI 170630P00138000 P 06/30/17 138.0 0.00 0.10
CMI 170630P00139000 P 06/30/17 139.0 0.00 0.10
CMI 170630P00140000 P 06/30/17 140.0 0.00 0.10
CMI 170630P00141000 P 06/30/17 141.0 0.00 0.10
CMI 170630P00142000 P 06/30/17 142.0 0.00 0.10
CMI 170630P00143000 P 06/30/17 143.0 0.00 0.10
CMI 170630P00144000 P 06/30/17 144.0 0.00 0.10
CMI 170630P00145000 P 06/30/17 145.0 0.00 0.10
CMI 170630P00146000 P 06/30/17 146.0 0.05 0.10
CMI 170630P00147000 P 06/30/17 147.0 0.05 0.15
CMI 170630P00148000 P 06/30/17 148.0 0.05 0.15
CMI 170630P00149000 P 06/30/17 149.0 0.05 0.15
CMI 170630P00150000 P 06/30/17 150.0 0.10 0.20
CMI 170630P00152500 P 06/30/17 152.5 0.20 0.35
CMI 170630P00155000 P 06/30/17 155.0 0.45 0.65
CMI 170630P00157500 P 06/30/17 157.5 1.10 1.25
CMI 170630P00160000 P 06/30/17 160.0 2.25 2.40
CMI 170630P00162500 P 06/30/17 162.5 3.90 4.20
CMI 170630P00165000 P 06/30/17 165.0 5.80 6.50
CMI 170630P00167500 P 06/30/17 167.5 8.30 8.90
CMI 170630P00170000 P 06/30/17 170.0 10.40 12.50
CMI 170630P00172500 P 06/30/17 172.5 12.90 14.70
CMI 170630P00175000 P 06/30/17 175.0 14.90 17.30
CMI 170630P00177500 P 06/30/17 177.5 16.90 19.90
CMI 170630P00180000 P 06/30/17 180.0 20.00 22.70
CMI 170630P00182500 P 06/30/17 182.5 22.90 25.70
CMI 170630P00185000 P 06/30/17 185.0 24.80 28.30
CMI 170630P00187500 P 06/30/17 187.5 27.90 30.90
CMI 170630P00190000 P 06/30/17 190.0 30.00 33.10
CMI 170630P00192500 P 06/30/17 192.5 33.00 34.60
CMI 170630P00195000 P 06/30/17 195.0 35.40 36.50
CMI 170707C00105000 C 07/07/17 105.0 52.20 55.70
CMI 170707C00110000 C 07/07/17 110.0 47.10 51.10
CMI 170707C00115000 C 07/07/17 115.0 42.20 46.20
CMI 170707C00120000 C 07/07/17 120.0 37.20 41.30
CMI 170707C00125000 C 07/07/17 125.0 32.00 36.30
CMI 170707C00129000 C 07/07/17 129.0 28.90 32.10
CMI 170707C00130000 C 07/07/17 130.0 28.00 31.30
CMI 170707C00131000 C 07/07/17 131.0 26.50 30.30
CMI 170707C00132000 C 07/07/17 132.0 25.70 29.10
CMI 170707C00133000 C 07/07/17 133.0 25.10 28.10
CMI 170707C00134000 C 07/07/17 134.0 23.80 27.10
CMI 170707C00135000 C 07/07/17 135.0 22.50 26.00
CMI 170707C00136000 C 07/07/17 136.0 21.70 25.10
CMI 170707C00137000 C 07/07/17 137.0 21.10 24.00
CMI 170707C00138000 C 07/07/17 138.0 20.80 22.90
CMI 170707C00139000 C 07/07/17 139.0 19.20 21.60
CMI 170707C00140000 C 07/07/17 140.0 18.80 20.90
CMI 170707C00141000 C 07/07/17 141.0 17.80 20.30
CMI 170707C00142000 C 07/07/17 142.0 16.00 18.90
CMI 170707C00143000 C 07/07/17 143.0 15.50 17.80
CMI 170707C00144000 C 07/07/17 144.0 14.80 16.90
CMI 170707C00145000 C 07/07/17 145.0 13.90 15.60
CMI 170707C00146000 C 07/07/17 146.0 12.20 15.30
CMI 170707C00147000 C 07/07/17 147.0 11.60 14.10
CMI 170707C00148000 C 07/07/17 148.0 10.80 13.00
CMI 170707C00149000 C 07/07/17 149.0 10.00 11.10
CMI 170707C00150000 C 07/07/17 150.0 9.10 10.20
CMI 170707C00152500 C 07/07/17 152.5 6.90 8.30
CMI 170707C00155000 C 07/07/17 155.0 4.80 5.40
CMI 170707C00157500 C 07/07/17 157.5 3.00 3.40
CMI 170707C00160000 C 07/07/17 160.0 1.80 2.10
CMI 170707C00162500 C 07/07/17 162.5 0.90 1.25
CMI 170707C00165000 C 07/07/17 165.0 0.35 0.60
CMI 170707C00167500 C 07/07/17 167.5 0.15 0.35
CMI 170707C00170000 C 07/07/17 170.0 0.05 0.20
CMI 170707C00172500 C 07/07/17 172.5 0.00 0.10
CMI 170707C00175000 C 07/07/17 175.0 0.00 0.10
CMI 170707C00177500 C 07/07/17 177.5 0.00 0.05
CMI 170707C00180000 C 07/07/17 180.0 0.00 0.05
CMI 170707C00182500 C 07/07/17 182.5 0.00 0.05
CMI 170707C00185000 C 07/07/17 185.0 0.00 0.05
CMI 170707C00187500 C 07/07/17 187.5 0.00 0.05
CMI 170707C00190000 C 07/07/17 190.0 0.00 0.05
CMI 170707C00192500 C 07/07/17 192.5 0.00 0.05
CMI 170707C00195000 C 07/07/17 195.0 0.00 0.05
CMI 170707C00200000 C 07/07/17 200.0 0.00 0.35
CMI 170707C00210000 C 07/07/17 210.0 0.00 0.10
CMI 170707P00105000 P 07/07/17 105.0 0.00 0.25
CMI 170707P00110000 P 07/07/17 110.0 0.00 0.05
CMI 170707P00115000 P 07/07/17 115.0 0.00 1.10
CMI 170707P00120000 P 07/07/17 120.0 0.00 0.05
CMI 170707P00125000 P 07/07/17 125.0 0.00 0.05
CMI 170707P00129000 P 07/07/17 129.0 0.00 0.05
CMI 170707P00130000 P 07/07/17 130.0 0.00 0.05
CMI 170707P00131000 P 07/07/17 131.0 0.00 0.05
CMI 170707P00132000 P 07/07/17 132.0 0.00 0.05
CMI 170707P00133000 P 07/07/17 133.0 0.00 0.05
CMI 170707P00134000 P 07/07/17 134.0 0.00 0.05
CMI 170707P00135000 P 07/07/17 135.0 0.00 0.05
CMI 170707P00136000 P 07/07/17 136.0 0.00 0.05
CMI 170707P00137000 P 07/07/17 137.0 0.00 0.10
CMI 170707P00138000 P 07/07/17 138.0 0.00 0.10
CMI 170707P00139000 P 07/07/17 139.0 0.00 0.10
CMI 170707P00140000 P 07/07/17 140.0 0.00 0.10
CMI 170707P00141000 P 07/07/17 141.0 0.00 0.10
CMI 170707P00142000 P 07/07/17 142.0 0.00 0.10
CMI 170707P00143000 P 07/07/17 143.0 0.00 0.15
CMI 170707P00144000 P 07/07/17 144.0 0.05 0.15
CMI 170707P00145000 P 07/07/17 145.0 0.05 0.15
CMI 170707P00146000 P 07/07/17 146.0 0.10 0.20
CMI 170707P00147000 P 07/07/17 147.0 0.10 0.20
CMI 170707P00148000 P 07/07/17 148.0 0.15 0.30
CMI 170707P00149000 P 07/07/17 149.0 0.20 0.35
CMI 170707P00150000 P 07/07/17 150.0 0.25 0.40
CMI 170707P00152500 P 07/07/17 152.5 0.45 0.70
CMI 170707P00155000 P 07/07/17 155.0 0.90 1.10
CMI 170707P00157500 P 07/07/17 157.5 1.50 1.80
CMI 170707P00160000 P 07/07/17 160.0 2.60 3.10
CMI 170707P00162500 P 07/07/17 162.5 4.10 4.70
CMI 170707P00165000 P 07/07/17 165.0 6.30 6.60
CMI 170707P00167500 P 07/07/17 167.5 8.50 9.20
CMI 170707P00170000 P 07/07/17 170.0 10.50 12.40
CMI 170707P00172500 P 07/07/17 172.5 12.80 15.70
CMI 170707P00175000 P 07/07/17 175.0 14.20 17.30
CMI 170707P00177500 P 07/07/17 177.5 16.90 20.70
CMI 170707P00180000 P 07/07/17 180.0 19.30 23.10
CMI 170707P00182500 P 07/07/17 182.5 22.00 25.70
CMI 170707P00185000 P 07/07/17 185.0 24.30 28.00
CMI 170707P00187500 P 07/07/17 187.5 27.00 30.30
CMI 170707P00190000 P 07/07/17 190.0 29.20 33.20
CMI 170707P00192500 P 07/07/17 192.5 31.70 35.80
CMI 170707P00195000 P 07/07/17 195.0 34.20 38.10
CMI 170707P00200000 P 07/07/17 200.0 38.90 43.00
CMI 170707P00210000 P 07/07/17 210.0 50.20 52.90
CMI 170714C00105000 C 07/14/17 105.0 53.30 55.90
CMI 170714C00110000 C 07/14/17 110.0 47.40 51.20
CMI 170714C00115000 C 07/14/17 115.0 42.10 46.10
CMI 170714C00120000 C 07/14/17 120.0 37.70 41.40
CMI 170714C00125000 C 07/14/17 125.0 32.80 36.20
CMI 170714C00130000 C 07/14/17 130.0 28.50 31.10
CMI 170714C00135000 C 07/14/17 135.0 23.00 26.10
CMI 170714C00138000 C 07/14/17 138.0 20.90 22.40
CMI 170714C00139000 C 07/14/17 139.0 19.80 22.20
CMI 170714C00140000 C 07/14/17 140.0 18.90 20.70
CMI 170714C00141000 C 07/14/17 141.0 17.80 20.10
CMI 170714C00142000 C 07/14/17 142.0 16.10 18.90
CMI 170714C00143000 C 07/14/17 143.0 15.30 17.60
CMI 170714C00144000 C 07/14/17 144.0 14.60 16.40
CMI 170714C00145000 C 07/14/17 145.0 13.90 15.40
CMI 170714C00146000 C 07/14/17 146.0 12.70 14.40
CMI 170714C00147000 C 07/14/17 147.0 11.90 13.00
CMI 170714C00148000 C 07/14/17 148.0 10.50 12.20
CMI 170714C00149000 C 07/14/17 149.0 10.20 11.30
CMI 170714C00150000 C 07/14/17 150.0 9.40 10.30
CMI 170714C00152500 C 07/14/17 152.5 7.30 7.80
CMI 170714C00155000 C 07/14/17 155.0 5.40 5.80
CMI 170714C00157500 C 07/14/17 157.5 3.60 4.10
CMI 170714C00160000 C 07/14/17 160.0 2.30 2.75
CMI 170714C00162500 C 07/14/17 162.5 1.40 1.70
CMI 170714C00165000 C 07/14/17 165.0 0.70 1.10
CMI 170714C00167500 C 07/14/17 167.5 0.35 0.60
CMI 170714C00170000 C 07/14/17 170.0 0.15 0.30
CMI 170714C00172500 C 07/14/17 172.5 0.05 0.20
CMI 170714C00175000 C 07/14/17 175.0 0.00 0.10
CMI 170714C00177500 C 07/14/17 177.5 0.00 0.10
CMI 170714C00180000 C 07/14/17 180.0 0.00 0.05
CMI 170714C00182500 C 07/14/17 182.5 0.00 0.05
CMI 170714C00185000 C 07/14/17 185.0 0.00 0.05
CMI 170714C00187500 C 07/14/17 187.5 0.00 0.05
CMI 170714C00190000 C 07/14/17 190.0 0.00 0.05
CMI 170714C00192500 C 07/14/17 192.5 0.00 0.05
CMI 170714C00195000 C 07/14/17 195.0 0.00 0.65
CMI 170714C00200000 C 07/14/17 200.0 0.00 0.75
CMI 170714C00210000 C 07/14/17 210.0 0.00 0.70
CMI 170714P00105000 P 07/14/17 105.0 0.00 0.45
CMI 170714P00110000 P 07/14/17 110.0 0.00 0.65
CMI 170714P00115000 P 07/14/17 115.0 0.00 0.85
CMI 170714P00120000 P 07/14/17 120.0 0.00 0.55
CMI 170714P00125000 P 07/14/17 125.0 0.00 0.05
CMI 170714P00130000 P 07/14/17 130.0 0.00 0.30
CMI 170714P00135000 P 07/14/17 135.0 0.05 0.10
CMI 170714P00138000 P 07/14/17 138.0 0.05 0.15
CMI 170714P00139000 P 07/14/17 139.0 0.05 0.15
CMI 170714P00140000 P 07/14/17 140.0 0.05 0.15
CMI 170714P00141000 P 07/14/17 141.0 0.10 0.15
CMI 170714P00142000 P 07/14/17 142.0 0.10 0.20
CMI 170714P00143000 P 07/14/17 143.0 0.10 0.20
CMI 170714P00144000 P 07/14/17 144.0 0.15 0.25
CMI 170714P00145000 P 07/14/17 145.0 0.20 0.30
CMI 170714P00146000 P 07/14/17 146.0 0.25 0.30
CMI 170714P00147000 P 07/14/17 147.0 0.30 0.40
CMI 170714P00148000 P 07/14/17 148.0 0.35 0.45
CMI 170714P00149000 P 07/14/17 149.0 0.45 0.55
CMI 170714P00150000 P 07/14/17 150.0 0.50 0.65
CMI 170714P00152500 P 07/14/17 152.5 0.80 1.00
CMI 170714P00155000 P 07/14/17 155.0 1.25 1.50
CMI 170714P00157500 P 07/14/17 157.5 2.00 2.35
CMI 170714P00160000 P 07/14/17 160.0 3.10 3.60
CMI 170714P00162500 P 07/14/17 162.5 4.60 5.00
CMI 170714P00165000 P 07/14/17 165.0 6.40 6.90
CMI 170714P00167500 P 07/14/17 167.5 8.30 9.50
CMI 170714P00170000 P 07/14/17 170.0 10.70 11.80
CMI 170714P00172500 P 07/14/17 172.5 12.60 14.60
CMI 170714P00175000 P 07/14/17 175.0 15.20 17.20
CMI 170714P00177500 P 07/14/17 177.5 17.40 20.20
CMI 170714P00180000 P 07/14/17 180.0 19.70 23.00
CMI 170714P00182500 P 07/14/17 182.5 21.50 25.50
CMI 170714P00185000 P 07/14/17 185.0 24.20 27.90
CMI 170714P00187500 P 07/14/17 187.5 27.00 30.60
CMI 170714P00190000 P 07/14/17 190.0 29.10 32.90
CMI 170714P00192500 P 07/14/17 192.5 31.90 35.30
CMI 170714P00195000 P 07/14/17 195.0 34.00 37.90
CMI 170714P00200000 P 07/14/17 200.0 38.90 43.10
CMI 170714P00210000 P 07/14/17 210.0 50.10 52.90
CMI 170721C00105000 C 07/21/17 105.0 53.70 54.70
CMI 170721C00110000 C 07/21/17 110.0 48.40 49.80
CMI 170721C00115000 C 07/21/17 115.0 43.50 44.70
CMI 170721C00120000 C 07/21/17 120.0 38.70 39.80
CMI 170721C00125000 C 07/21/17 125.0 33.60 34.70
CMI 170721C00130000 C 07/21/17 130.0 29.00 29.60
CMI 170721C00135000 C 07/21/17 135.0 23.90 24.80
CMI 170721C00140000 C 07/21/17 140.0 18.90 20.30
CMI 170721C00145000 C 07/21/17 145.0 14.30 14.80
CMI 170721C00147000 C 07/21/17 147.0 12.50 12.90
CMI 170721C00148000 C 07/21/17 148.0 11.60 12.00
CMI 170721C00149000 C 07/21/17 149.0 10.70 11.40
CMI 170721C00150000 C 07/21/17 150.0 9.80 10.20
CMI 170721C00152500 C 07/21/17 152.5 7.70 8.10
CMI 170721C00155000 C 07/21/17 155.0 5.80 6.10
CMI 170721C00157500 C 07/21/17 157.5 4.20 4.50
CMI 170721C00160000 C 07/21/17 160.0 2.85 3.10
CMI 170721C00162500 C 07/21/17 162.5 1.80 2.05
CMI 170721C00165000 C 07/21/17 165.0 1.10 1.30
CMI 170721C00167500 C 07/21/17 167.5 0.60 0.75
CMI 170721C00170000 C 07/21/17 170.0 0.30 0.50
CMI 170721C00172500 C 07/21/17 172.5 0.15 0.30
CMI 170721C00175000 C 07/21/17 175.0 0.05 0.15
CMI 170721C00177500 C 07/21/17 177.5 0.00 0.10
CMI 170721C00180000 C 07/21/17 180.0 0.00 0.10
CMI 170721C00182500 C 07/21/17 182.5 0.00 0.05
CMI 170721C00185000 C 07/21/17 185.0 0.00 0.05
CMI 170721C00187500 C 07/21/17 187.5 0.00 0.05
CMI 170721C00190000 C 07/21/17 190.0 0.00 0.05
CMI 170721C00195000 C 07/21/17 195.0 0.00 0.05
CMI 170721P00105000 P 07/21/17 105.0 0.00 0.05
CMI 170721P00110000 P 07/21/17 110.0 0.00 0.05
CMI 170721P00115000 P 07/21/17 115.0 0.00 0.05
CMI 170721P00120000 P 07/21/17 120.0 0.00 0.05
CMI 170721P00125000 P 07/21/17 125.0 0.00 0.05
CMI 170721P00130000 P 07/21/17 130.0 0.00 0.10
CMI 170721P00135000 P 07/21/17 135.0 0.05 0.15
CMI 170721P00140000 P 07/21/17 140.0 0.15 0.25
CMI 170721P00145000 P 07/21/17 145.0 0.35 0.45
CMI 170721P00147000 P 07/21/17 147.0 0.50 0.60
CMI 170721P00148000 P 07/21/17 148.0 0.55 0.70
CMI 170721P00149000 P 07/21/17 149.0 0.65 0.80
CMI 170721P00150000 P 07/21/17 150.0 0.75 0.95
CMI 170721P00152500 P 07/21/17 152.5 1.15 1.35
CMI 170721P00155000 P 07/21/17 155.0 1.70 1.90
CMI 170721P00157500 P 07/21/17 157.5 2.50 2.80
CMI 170721P00160000 P 07/21/17 160.0 3.60 3.90
CMI 170721P00162500 P 07/21/17 162.5 5.10 5.40
CMI 170721P00165000 P 07/21/17 165.0 6.80 7.20
CMI 170721P00167500 P 07/21/17 167.5 8.70 9.20
CMI 170721P00170000 P 07/21/17 170.0 11.00 11.50
CMI 170721P00172500 P 07/21/17 172.5 13.00 13.80
CMI 170721P00175000 P 07/21/17 175.0 15.30 16.30
CMI 170721P00177500 P 07/21/17 177.5 17.80 18.80
CMI 170721P00180000 P 07/21/17 180.0 20.10 21.60
CMI 170721P00182500 P 07/21/17 182.5 22.50 24.00
CMI 170721P00185000 P 07/21/17 185.0 25.00 26.50
CMI 170721P00187500 P 07/21/17 187.5 27.80 28.90
CMI 170721P00190000 P 07/21/17 190.0 30.60 31.50
CMI 170721P00195000 P 07/21/17 195.0 35.40 36.30
CMI 170728C00105000 C 07/28/17 105.0 52.80 55.40
CMI 170728C00110000 C 07/28/17 110.0 47.70 50.80
CMI 170728C00115000 C 07/28/17 115.0 42.60 46.10
CMI 170728C00120000 C 07/28/17 120.0 37.90 40.80
CMI 170728C00125000 C 07/28/17 125.0 33.20 34.60
CMI 170728C00130000 C 07/28/17 130.0 28.50 29.90
CMI 170728C00135000 C 07/28/17 135.0 23.40 25.80
CMI 170728C00138000 C 07/28/17 138.0 21.00 22.20
CMI 170728C00139000 C 07/28/17 139.0 19.30 21.60
CMI 170728C00140000 C 07/28/17 140.0 18.70 20.30
CMI 170728C00141000 C 07/28/17 141.0 18.20 19.20
CMI 170728C00142000 C 07/28/17 142.0 17.30 18.30
CMI 170728C00143000 C 07/28/17 143.0 16.30 17.20
CMI 170728C00144000 C 07/28/17 144.0 15.20 16.90
CMI 170728C00145000 C 07/28/17 145.0 14.50 15.40
CMI 170728C00146000 C 07/28/17 146.0 13.60 14.20
CMI 170728C00147000 C 07/28/17 147.0 12.00 13.60
CMI 170728C00148000 C 07/28/17 148.0 11.70 12.50
CMI 170728C00149000 C 07/28/17 149.0 10.80 11.60
CMI 170728C00150000 C 07/28/17 150.0 10.10 10.70
CMI 170728C00152500 C 07/28/17 152.5 8.10 8.80
CMI 170728C00155000 C 07/28/17 155.0 6.20 7.00
CMI 170728C00157500 C 07/28/17 157.5 4.60 5.40
CMI 170728C00160000 C 07/28/17 160.0 3.20 4.00
CMI 170728C00162500 C 07/28/17 162.5 2.15 2.85
CMI 170728C00165000 C 07/28/17 165.0 1.40 2.00
CMI 170728C00167500 C 07/28/17 167.5 0.85 1.20
CMI 170728C00170000 C 07/28/17 170.0 0.50 0.85
CMI 170728C00172500 C 07/28/17 172.5 0.25 0.55
CMI 170728C00175000 C 07/28/17 175.0 0.10 0.35
CMI 170728C00177500 C 07/28/17 177.5 0.00 0.25
CMI 170728C00180000 C 07/28/17 180.0 0.00 0.15
CMI 170728C00182500 C 07/28/17 182.5 0.00 0.10
CMI 170728C00185000 C 07/28/17 185.0 0.00 0.10
CMI 170728C00187500 C 07/28/17 187.5 0.00 0.10
CMI 170728C00190000 C 07/28/17 190.0 0.00 0.10
CMI 170728C00192500 C 07/28/17 192.5 0.00 0.10
CMI 170728C00195000 C 07/28/17 195.0 0.00 0.80
CMI 170728C00200000 C 07/28/17 200.0 0.00 0.75
CMI 170728C00210000 C 07/28/17 210.0 0.00 0.45
CMI 170728P00105000 P 07/28/17 105.0 0.00 1.20
CMI 170728P00110000 P 07/28/17 110.0 0.00 0.65
CMI 170728P00115000 P 07/28/17 115.0 0.00 0.55
CMI 170728P00120000 P 07/28/17 120.0 0.00 1.00
CMI 170728P00125000 P 07/28/17 125.0 0.00 0.75
CMI 170728P00130000 P 07/28/17 130.0 0.00 1.00
CMI 170728P00135000 P 07/28/17 135.0 0.00 0.95
CMI 170728P00138000 P 07/28/17 138.0 0.10 0.35
CMI 170728P00139000 P 07/28/17 139.0 0.15 0.35
CMI 170728P00140000 P 07/28/17 140.0 0.15 0.40
CMI 170728P00141000 P 07/28/17 141.0 0.20 0.50
CMI 170728P00142000 P 07/28/17 142.0 0.25 0.55
CMI 170728P00143000 P 07/28/17 143.0 0.30 0.60
CMI 170728P00144000 P 07/28/17 144.0 0.35 0.65
CMI 170728P00145000 P 07/28/17 145.0 0.45 0.70
CMI 170728P00146000 P 07/28/17 146.0 0.55 0.85
CMI 170728P00147000 P 07/28/17 147.0 0.65 0.95
CMI 170728P00148000 P 07/28/17 148.0 0.75 1.05
CMI 170728P00149000 P 07/28/17 149.0 0.80 1.15
CMI 170728P00150000 P 07/28/17 150.0 1.00 1.35
CMI 170728P00152500 P 07/28/17 152.5 1.40 1.85
CMI 170728P00155000 P 07/28/17 155.0 2.00 2.30
CMI 170728P00157500 P 07/28/17 157.5 2.80 3.50
CMI 170728P00160000 P 07/28/17 160.0 3.90 4.70
CMI 170728P00162500 P 07/28/17 162.5 5.10 6.20
CMI 170728P00165000 P 07/28/17 165.0 7.10 7.60
CMI 170728P00167500 P 07/28/17 167.5 8.80 9.70
CMI 170728P00170000 P 07/28/17 170.0 11.20 11.70
CMI 170728P00172500 P 07/28/17 172.5 12.00 14.10
CMI 170728P00175000 P 07/28/17 175.0 15.50 16.50
CMI 170728P00177500 P 07/28/17 177.5 16.80 19.10
CMI 170728P00180000 P 07/28/17 180.0 19.50 21.80
CMI 170728P00182500 P 07/28/17 182.5 21.70 24.60
CMI 170728P00185000 P 07/28/17 185.0 25.00 26.70
CMI 170728P00187500 P 07/28/17 187.5 26.90 29.20
CMI 170728P00190000 P 07/28/17 190.0 29.60 32.50
CMI 170728P00192500 P 07/28/17 192.5 31.40 34.90
CMI 170728P00195000 P 07/28/17 195.0 34.50 37.50
CMI 170728P00200000 P 07/28/17 200.0 39.20 42.50
CMI 170728P00210000 P 07/28/17 210.0 50.50 52.00
CMI 170804C00139000 C 08/04/17 139.0 19.90 21.40
CMI 170804C00140000 C 08/04/17 140.0 19.00 21.70
CMI 170804C00141000 C 08/04/17 141.0 17.60 20.90
CMI 170804C00142000 C 08/04/17 142.0 17.30 19.00
CMI 170804C00143000 C 08/04/17 143.0 15.70 18.40
CMI 170804C00144000 C 08/04/17 144.0 15.60 17.20
CMI 170804C00145000 C 08/04/17 145.0 14.40 16.40
CMI 170804C00146000 C 08/04/17 146.0 12.80 15.90
CMI 170804C00147000 C 08/04/17 147.0 12.20 14.80
CMI 170804C00148000 C 08/04/17 148.0 11.80 14.10
CMI 170804C00149000 C 08/04/17 149.0 11.20 12.70
CMI 170804C00150000 C 08/04/17 150.0 10.50 12.10
CMI 170804C00152500 C 08/04/17 152.5 8.00 9.90
CMI 170804C00155000 C 08/04/17 155.0 6.90 8.10
CMI 170804C00157500 C 08/04/17 157.5 5.40 6.50
CMI 170804C00160000 C 08/04/17 160.0 4.10 5.10
CMI 170804C00162500 C 08/04/17 162.5 2.95 4.00
CMI 170804C00165000 C 08/04/17 165.0 2.05 3.10
CMI 170804C00167500 C 08/04/17 167.5 1.40 2.20
CMI 170804C00170000 C 08/04/17 170.0 0.95 1.70
CMI 170804C00172500 C 08/04/17 172.5 0.50 1.45
CMI 170804C00175000 C 08/04/17 175.0 0.35 1.15
CMI 170804C00177500 C 08/04/17 177.5 0.20 1.25
CMI 170804C00180000 C 08/04/17 180.0 0.10 0.65
CMI 170804C00182500 C 08/04/17 182.5 0.00 1.50
CMI 170804C00185000 C 08/04/17 185.0 0.00 1.40
CMI 170804C00187500 C 08/04/17 187.5 0.00 1.80
CMI 170804C00190000 C 08/04/17 190.0 0.00 1.10
CMI 170804C00192500 C 08/04/17 192.5 0.00 1.70
CMI 170804C00195000 C 08/04/17 195.0 0.00 1.25
CMI 170804P00139000 P 08/04/17 139.0 0.30 1.30
CMI 170804P00140000 P 08/04/17 140.0 0.35 1.35
CMI 170804P00141000 P 08/04/17 141.0 0.45 1.45
CMI 170804P00142000 P 08/04/17 142.0 0.50 1.55
CMI 170804P00143000 P 08/04/17 143.0 0.60 1.55
CMI 170804P00144000 P 08/04/17 144.0 0.70 1.75
CMI 170804P00145000 P 08/04/17 145.0 0.75 1.75
CMI 170804P00146000 P 08/04/17 146.0 0.90 1.75
CMI 170804P00147000 P 08/04/17 147.0 1.00 1.75
CMI 170804P00148000 P 08/04/17 148.0 1.10 1.80
CMI 170804P00149000 P 08/04/17 149.0 1.30 2.15
CMI 170804P00150000 P 08/04/17 150.0 1.50 2.30
CMI 170804P00152500 P 08/04/17 152.5 1.95 2.95
CMI 170804P00155000 P 08/04/17 155.0 2.65 3.70
CMI 170804P00157500 P 08/04/17 157.5 3.70 4.70
CMI 170804P00160000 P 08/04/17 160.0 4.50 5.70
CMI 170804P00162500 P 08/04/17 162.5 5.80 7.10
CMI 170804P00165000 P 08/04/17 165.0 7.60 8.60
CMI 170804P00167500 P 08/04/17 167.5 9.30 11.00
CMI 170804P00170000 P 08/04/17 170.0 11.40 12.60
CMI 170804P00172500 P 08/04/17 172.5 12.90 14.70
CMI 170804P00175000 P 08/04/17 175.0 15.30 17.50
CMI 170804P00177500 P 08/04/17 177.5 17.00 19.40
CMI 170804P00180000 P 08/04/17 180.0 19.00 22.50
CMI 170804P00182500 P 08/04/17 182.5 22.00 25.00
CMI 170804P00185000 P 08/04/17 185.0 24.10 27.40
CMI 170804P00187500 P 08/04/17 187.5 26.80 29.90
CMI 170804P00190000 P 08/04/17 190.0 28.90 32.60
CMI 170804P00192500 P 08/04/17 192.5 31.40 35.20
CMI 170804P00195000 P 08/04/17 195.0 35.10 36.80
CMI 170818C00080000 C 08/18/17 80.0 77.30 81.50
CMI 170818C00085000 C 08/18/17 85.0 72.60 75.00
CMI 170818C00090000 C 08/18/17 90.0 67.00 69.90
CMI 170818C00095000 C 08/18/17 95.0 61.90 64.90
CMI 170818C00100000 C 08/18/17 100.0 57.10 60.00
CMI 170818C00105000 C 08/18/17 105.0 51.90 55.00
CMI 170818C00110000 C 08/18/17 110.0 48.40 50.00
CMI 170818C00115000 C 08/18/17 115.0 43.50 44.90
CMI 170818C00120000 C 08/18/17 120.0 37.80 39.90
CMI 170818C00125000 C 08/18/17 125.0 33.90 35.30
CMI 170818C00130000 C 08/18/17 130.0 29.20 30.30
CMI 170818C00135000 C 08/18/17 135.0 24.20 25.30
CMI 170818C00140000 C 08/18/17 140.0 19.90 20.60
CMI 170818C00145000 C 08/18/17 145.0 15.50 16.50
CMI 170818C00150000 C 08/18/17 150.0 11.40 12.00
CMI 170818C00155000 C 08/18/17 155.0 7.90 8.20
CMI 170818C00160000 C 08/18/17 160.0 5.00 5.30
CMI 170818C00165000 C 08/18/17 165.0 3.00 3.20
CMI 170818C00170000 C 08/18/17 170.0 1.60 1.80
CMI 170818C00175000 C 08/18/17 175.0 0.75 0.95
CMI 170818C00180000 C 08/18/17 180.0 0.35 0.50
CMI 170818C00185000 C 08/18/17 185.0 0.15 0.25
CMI 170818C00190000 C 08/18/17 190.0 0.05 0.15
CMI 170818C00195000 C 08/18/17 195.0 0.00 0.10
CMI 170818C00200000 C 08/18/17 200.0 0.00 0.05
CMI 170818C00210000 C 08/18/17 210.0 0.00 0.05
CMI 170818C00220000 C 08/18/17 220.0 0.00 0.05
CMI 170818C00230000 C 08/18/17 230.0 0.00 0.05
CMI 170818C00240000 C 08/18/17 240.0 0.00 0.05
CMI 170818P00080000 P 08/18/17 80.0 0.00 0.10
CMI 170818P00085000 P 08/18/17 85.0 0.00 0.05
CMI 170818P00090000 P 08/18/17 90.0 0.00 0.05
CMI 170818P00095000 P 08/18/17 95.0 0.00 0.05
CMI 170818P00100000 P 08/18/17 100.0 0.00 0.05
CMI 170818P00105000 P 08/18/17 105.0 0.00 0.10
CMI 170818P00110000 P 08/18/17 110.0 0.00 0.10
CMI 170818P00115000 P 08/18/17 115.0 0.05 0.15
CMI 170818P00120000 P 08/18/17 120.0 0.10 0.15
CMI 170818P00125000 P 08/18/17 125.0 0.20 0.30
CMI 170818P00130000 P 08/18/17 130.0 0.30 0.45
CMI 170818P00135000 P 08/18/17 135.0 0.55 0.70
CMI 170818P00140000 P 08/18/17 140.0 0.90 1.10
CMI 170818P00145000 P 08/18/17 145.0 1.55 1.75
CMI 170818P00150000 P 08/18/17 150.0 2.55 2.75
CMI 170818P00155000 P 08/18/17 155.0 4.10 4.30
CMI 170818P00160000 P 08/18/17 160.0 6.30 6.60
CMI 170818P00165000 P 08/18/17 165.0 9.20 9.60
CMI 170818P00170000 P 08/18/17 170.0 12.70 13.50
CMI 170818P00175000 P 08/18/17 175.0 16.80 17.60
CMI 170818P00180000 P 08/18/17 180.0 21.40 22.40
CMI 170818P00185000 P 08/18/17 185.0 25.00 27.50
CMI 170818P00190000 P 08/18/17 190.0 29.90 32.00
CMI 170818P00195000 P 08/18/17 195.0 35.30 37.30
CMI 170818P00200000 P 08/18/17 200.0 39.20 42.30
CMI 170818P00210000 P 08/18/17 210.0 49.80 51.90
CMI 170818P00220000 P 08/18/17 220.0 59.10 62.00
CMI 170818P00230000 P 08/18/17 230.0 69.20 72.30
CMI 170818P00240000 P 08/18/17 240.0 79.50 81.80
CMI 170915C00075000 C 09/15/17 75.0 83.50 85.00
CMI 170915C00080000 C 09/15/17 80.0 78.30 79.70
CMI 170915C00085000 C 09/15/17 85.0 73.40 74.80
CMI 170915C00090000 C 09/15/17 90.0 68.50 69.80
CMI 170915C00095000 C 09/15/17 95.0 63.80 64.60
CMI 170915C00100000 C 09/15/17 100.0 58.50 60.00
CMI 170915C00105000 C 09/15/17 105.0 53.90 54.70
CMI 170915C00110000 C 09/15/17 110.0 48.70 49.90
CMI 170915C00115000 C 09/15/17 115.0 43.80 45.60
CMI 170915C00120000 C 09/15/17 120.0 38.60 39.70
CMI 170915C00125000 C 09/15/17 125.0 33.90 35.20
CMI 170915C00130000 C 09/15/17 130.0 29.10 30.40
CMI 170915C00135000 C 09/15/17 135.0 24.70 25.30
CMI 170915C00140000 C 09/15/17 140.0 20.10 20.70
CMI 170915C00145000 C 09/15/17 145.0 16.00 16.50
CMI 170915C00150000 C 09/15/17 150.0 12.00 12.60
CMI 170915C00155000 C 09/15/17 155.0 8.70 9.00
CMI 170915C00160000 C 09/15/17 160.0 6.00 6.20
CMI 170915C00165000 C 09/15/17 165.0 3.80 4.00
CMI 170915C00170000 C 09/15/17 170.0 2.30 2.60
CMI 170915C00175000 C 09/15/17 175.0 1.30 1.50
CMI 170915C00180000 C 09/15/17 180.0 0.70 0.85
CMI 170915C00185000 C 09/15/17 185.0 0.35 0.50
CMI 170915C00190000 C 09/15/17 190.0 0.15 0.30
CMI 170915C00195000 C 09/15/17 195.0 0.05 0.15
CMI 170915C00200000 C 09/15/17 200.0 0.00 0.10
CMI 170915C00210000 C 09/15/17 210.0 0.00 0.05
CMI 170915P00075000 P 09/15/17 75.0 0.00 0.05
CMI 170915P00080000 P 09/15/17 80.0 0.00 0.05
CMI 170915P00085000 P 09/15/17 85.0 0.00 0.05
CMI 170915P00090000 P 09/15/17 90.0 0.00 0.10
CMI 170915P00095000 P 09/15/17 95.0 0.00 0.10
CMI 170915P00100000 P 09/15/17 100.0 0.00 0.15
CMI 170915P00105000 P 09/15/17 105.0 0.05 0.15
CMI 170915P00110000 P 09/15/17 110.0 0.10 0.20
CMI 170915P00115000 P 09/15/17 115.0 0.15 0.30
CMI 170915P00120000 P 09/15/17 120.0 0.25 0.40
CMI 170915P00125000 P 09/15/17 125.0 0.40 0.55
CMI 170915P00130000 P 09/15/17 130.0 0.65 0.80
CMI 170915P00135000 P 09/15/17 135.0 1.00 1.15
CMI 170915P00140000 P 09/15/17 140.0 1.55 1.70
CMI 170915P00145000 P 09/15/17 145.0 2.35 2.50
CMI 170915P00150000 P 09/15/17 150.0 3.50 3.80
CMI 170915P00155000 P 09/15/17 155.0 5.20 5.40
CMI 170915P00160000 P 09/15/17 160.0 7.40 7.70
CMI 170915P00165000 P 09/15/17 165.0 10.30 10.60
CMI 170915P00170000 P 09/15/17 170.0 13.80 14.20
CMI 170915P00175000 P 09/15/17 175.0 17.70 18.20
CMI 170915P00180000 P 09/15/17 180.0 22.20 22.90
CMI 170915P00185000 P 09/15/17 185.0 26.50 27.30
CMI 170915P00190000 P 09/15/17 190.0 31.20 32.30
CMI 170915P00195000 P 09/15/17 195.0 36.20 37.40
CMI 170915P00200000 P 09/15/17 200.0 41.20 42.10
CMI 170915P00210000 P 09/15/17 210.0 51.00 52.00
CMI 171215C00100000 C 12/15/17 100.0 58.80 59.90
CMI 171215C00105000 C 12/15/17 105.0 53.30 55.00
CMI 171215C00110000 C 12/15/17 110.0 48.70 50.00
CMI 171215C00115000 C 12/15/17 115.0 43.90 45.60
CMI 171215C00120000 C 12/15/17 120.0 39.50 40.20
CMI 171215C00125000 C 12/15/17 125.0 34.40 36.00
CMI 171215C00130000 C 12/15/17 130.0 30.50 31.00
CMI 171215C00135000 C 12/15/17 135.0 26.10 27.00
CMI 171215C00140000 C 12/15/17 140.0 22.10 22.80
CMI 171215C00145000 C 12/15/17 145.0 18.40 18.90
CMI 171215C00150000 C 12/15/17 150.0 14.90 15.40
CMI 171215C00155000 C 12/15/17 155.0 11.80 12.30
CMI 171215C00160000 C 12/15/17 160.0 9.20 9.50
CMI 171215C00165000 C 12/15/17 165.0 6.90 7.30
CMI 171215C00170000 C 12/15/17 170.0 5.10 5.40
CMI 171215C00175000 C 12/15/17 175.0 3.60 3.90
CMI 171215C00180000 C 12/15/17 180.0 2.50 2.75
CMI 171215C00185000 C 12/15/17 185.0 1.70 1.85
CMI 171215C00190000 C 12/15/17 190.0 1.10 1.35
CMI 171215C00195000 C 12/15/17 195.0 0.70 0.90
CMI 171215C00200000 C 12/15/17 200.0 0.45 0.65
CMI 171215P00100000 P 12/15/17 100.0 0.35 0.50
CMI 171215P00105000 P 12/15/17 105.0 0.50 0.65
CMI 171215P00110000 P 12/15/17 110.0 0.65 0.80
CMI 171215P00115000 P 12/15/17 115.0 0.90 1.05
CMI 171215P00120000 P 12/15/17 120.0 1.20 1.40
CMI 171215P00125000 P 12/15/17 125.0 1.60 1.80
CMI 171215P00130000 P 12/15/17 130.0 2.20 2.40
CMI 171215P00135000 P 12/15/17 135.0 2.95 3.20
CMI 171215P00140000 P 12/15/17 140.0 3.90 4.20
CMI 171215P00145000 P 12/15/17 145.0 5.20 5.50
CMI 171215P00150000 P 12/15/17 150.0 6.70 7.10
CMI 171215P00155000 P 12/15/17 155.0 8.70 9.00
CMI 171215P00160000 P 12/15/17 160.0 11.00 11.40
CMI 171215P00165000 P 12/15/17 165.0 13.80 14.10
CMI 171215P00170000 P 12/15/17 170.0 16.90 17.30
CMI 171215P00175000 P 12/15/17 175.0 20.50 20.90
CMI 171215P00180000 P 12/15/17 180.0 23.60 24.80
CMI 171215P00185000 P 12/15/17 185.0 28.00 29.10
CMI 171215P00190000 P 12/15/17 190.0 32.50 33.40
CMI 171215P00195000 P 12/15/17 195.0 36.90 38.10
CMI 171215P00200000 P 12/15/17 200.0 42.10 42.70
CMI 180119C00042500 C 01/19/18 42.5 114.50 118.40
CMI 180119C00045000 C 01/19/18 45.0 112.00 116.10
CMI 180119C00047500 C 01/19/18 47.5 109.50 113.60
CMI 180119C00050000 C 01/19/18 50.0 107.00 111.00
CMI 180119C00055000 C 01/19/18 55.0 102.10 106.00
CMI 180119C00060000 C 01/19/18 60.0 97.10 101.00
CMI 180119C00065000 C 01/19/18 65.0 92.50 94.90
CMI 180119C00070000 C 01/19/18 70.0 88.60 90.10
CMI 180119C00072500 C 01/19/18 72.5 85.60 88.50
CMI 180119C00075000 C 01/19/18 75.0 82.80 85.50
CMI 180119C00077500 C 01/19/18 77.5 80.70 83.40
CMI 180119C00080000 C 01/19/18 80.0 78.70 79.80
CMI 180119C00082500 C 01/19/18 82.5 76.30 77.50
CMI 180119C00085000 C 01/19/18 85.0 73.70 74.80
CMI 180119C00087500 C 01/19/18 87.5 71.30 72.80
CMI 180119C00090000 C 01/19/18 90.0 68.80 70.00
CMI 180119C00092500 C 01/19/18 92.5 66.30 67.40
CMI 180119C00095000 C 01/19/18 95.0 63.80 64.90
CMI 180119C00097500 C 01/19/18 97.5 61.30 62.80
CMI 180119C00100000 C 01/19/18 100.0 58.90 59.80
CMI 180119C00105000 C 01/19/18 105.0 53.60 55.40
CMI 180119C00110000 C 01/19/18 110.0 49.10 50.30
CMI 180119C00115000 C 01/19/18 115.0 44.40 45.70
CMI 180119C00120000 C 01/19/18 120.0 39.70 40.90
CMI 180119C00125000 C 01/19/18 125.0 35.20 36.10
CMI 180119C00130000 C 01/19/18 130.0 30.90 31.50
CMI 180119C00135000 C 01/19/18 135.0 26.70 27.50
CMI 180119C00140000 C 01/19/18 140.0 22.70 23.20
CMI 180119C00145000 C 01/19/18 145.0 19.10 19.50
CMI 180119C00150000 C 01/19/18 150.0 15.70 16.20
CMI 180119C00155000 C 01/19/18 155.0 12.70 13.10
CMI 180119C00160000 C 01/19/18 160.0 10.10 10.40
CMI 180119C00165000 C 01/19/18 165.0 7.80 8.10
CMI 180119C00170000 C 01/19/18 170.0 5.90 6.20
CMI 180119C00175000 C 01/19/18 175.0 4.40 4.60
CMI 180119C00180000 C 01/19/18 180.0 3.20 3.50
CMI 180119C00185000 C 01/19/18 185.0 2.30 2.55
CMI 180119C00190000 C 01/19/18 190.0 1.60 1.85
CMI 180119C00195000 C 01/19/18 195.0 1.05 1.35
CMI 180119C00200000 C 01/19/18 200.0 0.75 0.95
CMI 180119C00210000 C 01/19/18 210.0 0.30 0.50
CMI 180119P00042500 P 01/19/18 42.5 0.00 0.10
CMI 180119P00045000 P 01/19/18 45.0 0.00 0.05
CMI 180119P00047500 P 01/19/18 47.5 0.00 0.10
CMI 180119P00050000 P 01/19/18 50.0 0.00 0.10
CMI 180119P00055000 P 01/19/18 55.0 0.00 0.10
CMI 180119P00060000 P 01/19/18 60.0 0.00 0.10
CMI 180119P00065000 P 01/19/18 65.0 0.05 0.15
CMI 180119P00070000 P 01/19/18 70.0 0.00 0.15
CMI 180119P00072500 P 01/19/18 72.5 0.05 0.45
CMI 180119P00075000 P 01/19/18 75.0 0.05 0.25
CMI 180119P00077500 P 01/19/18 77.5 0.10 0.30
CMI 180119P00080000 P 01/19/18 80.0 0.15 0.25
CMI 180119P00082500 P 01/19/18 82.5 0.20 0.30
CMI 180119P00085000 P 01/19/18 85.0 0.20 0.35
CMI 180119P00087500 P 01/19/18 87.5 0.25 0.40
CMI 180119P00090000 P 01/19/18 90.0 0.30 0.45
CMI 180119P00092500 P 01/19/18 92.5 0.35 0.50
CMI 180119P00095000 P 01/19/18 95.0 0.40 0.55
CMI 180119P00097500 P 01/19/18 97.5 0.45 0.60
CMI 180119P00100000 P 01/19/18 100.0 0.55 0.70
CMI 180119P00105000 P 01/19/18 105.0 0.70 0.90
CMI 180119P00110000 P 01/19/18 110.0 0.95 1.10
CMI 180119P00115000 P 01/19/18 115.0 1.20 1.40
CMI 180119P00120000 P 01/19/18 120.0 1.60 1.75
CMI 180119P00125000 P 01/19/18 125.0 2.10 2.25
CMI 180119P00130000 P 01/19/18 130.0 2.75 2.90
CMI 180119P00135000 P 01/19/18 135.0 3.60 3.80
CMI 180119P00140000 P 01/19/18 140.0 4.60 4.90
CMI 180119P00145000 P 01/19/18 145.0 6.00 6.30
CMI 180119P00150000 P 01/19/18 150.0 7.60 7.90
CMI 180119P00155000 P 01/19/18 155.0 9.60 9.90
CMI 180119P00160000 P 01/19/18 160.0 11.90 12.20
CMI 180119P00165000 P 01/19/18 165.0 14.60 15.00
CMI 180119P00170000 P 01/19/18 170.0 17.70 18.10
CMI 180119P00175000 P 01/19/18 175.0 21.20 21.60
CMI 180119P00180000 P 01/19/18 180.0 24.90 25.40
CMI 180119P00185000 P 01/19/18 185.0 28.90 29.70
CMI 180119P00190000 P 01/19/18 190.0 33.10 33.90
CMI 180119P00195000 P 01/19/18 195.0 37.60 38.40
CMI 180119P00200000 P 01/19/18 200.0 42.20 42.90
CMI 180119P00210000 P 01/19/18 210.0 51.50 52.70
CMI 190118C00070000 C 01/18/19 70.0 86.60 91.50
CMI 190118C00075000 C 01/18/19 75.0 82.10 87.00
CMI 190118C00080000 C 01/18/19 80.0 77.10 82.00
CMI 190118C00085000 C 01/18/19 85.0 72.10 77.00
CMI 190118C00090000 C 01/18/19 90.0 68.30 71.30
CMI 190118C00095000 C 01/18/19 95.0 62.60 67.50
CMI 190118C00100000 C 01/18/19 100.0 58.70 62.00
CMI 190118C00105000 C 01/18/19 105.0 54.30 57.20
CMI 190118C00110000 C 01/18/19 110.0 50.30 53.30
CMI 190118C00115000 C 01/18/19 115.0 45.80 49.00
CMI 190118C00120000 C 01/18/19 120.0 42.10 44.80
CMI 190118C00125000 C 01/18/19 125.0 37.90 41.00
CMI 190118C00130000 C 01/18/19 130.0 35.20 37.10
CMI 190118C00135000 C 01/18/19 135.0 31.30 33.70
CMI 190118C00140000 C 01/18/19 140.0 28.50 30.70
CMI 190118C00145000 C 01/18/19 145.0 25.40 27.60
CMI 190118C00150000 C 01/18/19 150.0 22.70 24.70
CMI 190118C00155000 C 01/18/19 155.0 20.10 21.90
CMI 190118C00160000 C 01/18/19 160.0 17.70 19.60
CMI 190118C00165000 C 01/18/19 165.0 15.50 17.60
CMI 190118C00170000 C 01/18/19 170.0 13.50 15.00
CMI 190118C00175000 C 01/18/19 175.0 11.70 13.60
CMI 190118C00180000 C 01/18/19 180.0 9.90 11.30
CMI 190118C00185000 C 01/18/19 185.0 8.60 9.70
CMI 190118C00190000 C 01/18/19 190.0 7.30 8.20
CMI 190118C00195000 C 01/18/19 195.0 6.10 7.20
CMI 190118C00200000 C 01/18/19 200.0 5.30 6.00
CMI 190118C00210000 C 01/18/19 210.0 3.70 4.40
CMI 190118C00220000 C 01/18/19 220.0 2.50 3.10
CMI 190118C00230000 C 01/18/19 230.0 1.75 2.20
CMI 190118P00070000 P 01/18/19 70.0 0.90 1.25
CMI 190118P00075000 P 01/18/19 75.0 1.10 1.45
CMI 190118P00080000 P 01/18/19 80.0 1.40 1.80
CMI 190118P00085000 P 01/18/19 85.0 1.80 2.25
CMI 190118P00090000 P 01/18/19 90.0 2.25 2.70
CMI 190118P00095000 P 01/18/19 95.0 2.75 3.30
CMI 190118P00100000 P 01/18/19 100.0 3.30 3.90
CMI 190118P00105000 P 01/18/19 105.0 4.00 4.70
CMI 190118P00110000 P 01/18/19 110.0 4.90 5.40
CMI 190118P00115000 P 01/18/19 115.0 5.80 6.40
CMI 190118P00120000 P 01/18/19 120.0 6.90 7.50
CMI 190118P00125000 P 01/18/19 125.0 7.90 8.80
CMI 190118P00130000 P 01/18/19 130.0 9.30 10.40
CMI 190118P00135000 P 01/18/19 135.0 10.70 12.00
CMI 190118P00140000 P 01/18/19 140.0 12.20 13.60
CMI 190118P00145000 P 01/18/19 145.0 14.10 15.50
CMI 190118P00150000 P 01/18/19 150.0 15.90 17.80
CMI 190118P00155000 P 01/18/19 155.0 18.20 20.60
CMI 190118P00160000 P 01/18/19 160.0 20.80 22.60
CMI 190118P00165000 P 01/18/19 165.0 23.40 25.20
CMI 190118P00170000 P 01/18/19 170.0 25.80 28.10
CMI 190118P00175000 P 01/18/19 175.0 29.30 31.10
CMI 190118P00180000 P 01/18/19 180.0 32.60 34.50
CMI 190118P00185000 P 01/18/19 185.0 35.70 37.90
CMI 190118P00190000 P 01/18/19 190.0 39.30 41.60
CMI 190118P00195000 P 01/18/19 195.0 43.00 45.20
CMI 190118P00200000 P 01/18/19 200.0 46.80 50.20
CMI 190118P00210000 P 01/18/19 210.0 55.00 59.00
CMI 190118P00220000 P 01/18/19 220.0 63.50 66.20
CMI 190118P00230000 P 01/18/19 230.0 72.50 76.00

OPRA data is delayed 15 minutes.