Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Cummins Inc (CMI)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 140905C00105000 C 09/05/14 105.0 38.40 41.60
CMI 140905C00110000 C 09/05/14 110.0 32.80 36.70
CMI 140905C00115000 C 09/05/14 115.0 27.60 31.40
CMI 140905C00120000 C 09/05/14 120.0 22.60 26.40
CMI 140905C00125000 C 09/05/14 125.0 17.60 21.40
CMI 140905C00130000 C 09/05/14 130.0 12.70 16.20
CMI 140905C00131000 C 09/05/14 131.0 11.70 15.40
CMI 140905C00132000 C 09/05/14 132.0 10.70 14.30
CMI 140905C00133000 C 09/05/14 133.0 10.30 13.10
CMI 140905C00134000 C 09/05/14 134.0 9.70 12.10
CMI 140905C00135000 C 09/05/14 135.0 8.70 10.30
CMI 140905C00136000 C 09/05/14 136.0 7.80 9.30
CMI 140905C00137000 C 09/05/14 137.0 6.80 8.30
CMI 140905C00138000 C 09/05/14 138.0 5.80 7.40
CMI 140905C00139000 C 09/05/14 139.0 4.60 6.40
CMI 140905C00140000 C 09/05/14 140.0 4.00 5.40
CMI 140905C00141000 C 09/05/14 141.0 3.20 4.50
CMI 140905C00142000 C 09/05/14 142.0 3.00 3.50
CMI 140905C00143000 C 09/05/14 143.0 2.40 2.65
CMI 140905C00144000 C 09/05/14 144.0 1.70 1.90
CMI 140905C00145000 C 09/05/14 145.0 1.05 1.25
CMI 140905C00146000 C 09/05/14 146.0 0.60 0.80
CMI 140905C00147000 C 09/05/14 147.0 0.30 0.45
CMI 140905C00148000 C 09/05/14 148.0 0.15 0.30
CMI 140905C00149000 C 09/05/14 149.0 0.00 0.35
CMI 140905C00150000 C 09/05/14 150.0 0.00 0.15
CMI 140905C00152500 C 09/05/14 152.5 0.00 0.20
CMI 140905C00155000 C 09/05/14 155.0 0.00 0.15
CMI 140905C00157500 C 09/05/14 157.5 0.00 0.15
CMI 140905C00160000 C 09/05/14 160.0 0.00 0.15
CMI 140905C00162500 C 09/05/14 162.5 0.00 0.05
CMI 140905C00165000 C 09/05/14 165.0 0.00 0.15
CMI 140905C00167500 C 09/05/14 167.5 0.00 0.30
CMI 140905C00170000 C 09/05/14 170.0 0.00 0.05
CMI 140905C00172500 C 09/05/14 172.5 0.00 0.15
CMI 140905C00175000 C 09/05/14 175.0 0.00 0.25
CMI 140905C00177500 C 09/05/14 177.5 0.00 0.25
CMI 140905C00180000 C 09/05/14 180.0 0.00 0.25
CMI 140905C00182500 C 09/05/14 182.5 0.00 0.25
CMI 140905C00185000 C 09/05/14 185.0 0.00 0.25
CMI 140905C00187500 C 09/05/14 187.5 0.00 0.25
CMI 140905C00190000 C 09/05/14 190.0 0.00 0.25
CMI 140905C00192500 C 09/05/14 192.5 0.00 0.30
CMI 140905C00195000 C 09/05/14 195.0 0.00 0.25
CMI 140905C00197500 C 09/05/14 197.5 0.00 0.25
CMI 140905C00200000 C 09/05/14 200.0 0.00 0.25
CMI 140905C00202500 C 09/05/14 202.5 0.00 0.25
CMI 140905P00105000 P 09/05/14 105.0 0.00 0.25
CMI 140905P00110000 P 09/05/14 110.0 0.00 0.25
CMI 140905P00115000 P 09/05/14 115.0 0.00 0.25
CMI 140905P00120000 P 09/05/14 120.0 0.00 0.25
CMI 140905P00125000 P 09/05/14 125.0 0.00 0.25
CMI 140905P00130000 P 09/05/14 130.0 0.00 0.25
CMI 140905P00131000 P 09/05/14 131.0 0.00 0.25
CMI 140905P00132000 P 09/05/14 132.0 0.00 0.25
CMI 140905P00133000 P 09/05/14 133.0 0.00 0.25
CMI 140905P00134000 P 09/05/14 134.0 0.00 0.25
CMI 140905P00135000 P 09/05/14 135.0 0.00 0.25
CMI 140905P00136000 P 09/05/14 136.0 0.00 0.25
CMI 140905P00137000 P 09/05/14 137.0 0.00 0.25
CMI 140905P00138000 P 09/05/14 138.0 0.00 0.15
CMI 140905P00139000 P 09/05/14 139.0 0.05 0.25
CMI 140905P00140000 P 09/05/14 140.0 0.05 0.25
CMI 140905P00141000 P 09/05/14 141.0 0.15 0.25
CMI 140905P00142000 P 09/05/14 142.0 0.25 0.40
CMI 140905P00143000 P 09/05/14 143.0 0.40 0.65
CMI 140905P00144000 P 09/05/14 144.0 0.65 0.90
CMI 140905P00145000 P 09/05/14 145.0 1.05 1.35
CMI 140905P00146000 P 09/05/14 146.0 1.55 2.00
CMI 140905P00147000 P 09/05/14 147.0 2.20 2.95
CMI 140905P00148000 P 09/05/14 148.0 3.00 4.00
CMI 140905P00149000 P 09/05/14 149.0 3.90 5.40
CMI 140905P00150000 P 09/05/14 150.0 4.80 6.40
CMI 140905P00152500 P 09/05/14 152.5 6.30 9.60
CMI 140905P00155000 P 09/05/14 155.0 8.60 12.30
CMI 140905P00157500 P 09/05/14 157.5 11.20 14.90
CMI 140905P00160000 P 09/05/14 160.0 13.70 17.40
CMI 140905P00162500 P 09/05/14 162.5 16.20 19.90
CMI 140905P00165000 P 09/05/14 165.0 18.70 22.40
CMI 140905P00167500 P 09/05/14 167.5 20.80 24.80
CMI 140905P00170000 P 09/05/14 170.0 23.30 27.30
CMI 140905P00172500 P 09/05/14 172.5 25.80 29.80
CMI 140905P00175000 P 09/05/14 175.0 28.30 32.30
CMI 140905P00177500 P 09/05/14 177.5 30.90 34.90
CMI 140905P00180000 P 09/05/14 180.0 33.40 37.30
CMI 140905P00182500 P 09/05/14 182.5 35.80 39.10
CMI 140905P00185000 P 09/05/14 185.0 38.40 42.30
CMI 140905P00187500 P 09/05/14 187.5 40.80 44.80
CMI 140905P00190000 P 09/05/14 190.0 43.30 47.30
CMI 140905P00192500 P 09/05/14 192.5 45.80 49.10
CMI 140905P00195000 P 09/05/14 195.0 48.30 51.60
CMI 140905P00197500 P 09/05/14 197.5 50.90 54.80
CMI 140905P00200000 P 09/05/14 200.0 53.30 57.30
CMI 140905P00202500 P 09/05/14 202.5 55.80 59.80
CMI 140912C00120000 C 09/12/14 120.0 23.20 26.10
CMI 140912C00125000 C 09/12/14 125.0 17.70 21.40
CMI 140912C00128000 C 09/12/14 128.0 14.70 18.40
CMI 140912C00129000 C 09/12/14 129.0 13.70 17.40
CMI 140912C00130000 C 09/12/14 130.0 13.10 16.50
CMI 140912C00131000 C 09/12/14 131.0 12.00 15.40
CMI 140912C00132000 C 09/12/14 132.0 10.90 14.50
CMI 140912C00133000 C 09/12/14 133.0 10.00 13.50
CMI 140912C00134000 C 09/12/14 134.0 9.00 12.50
CMI 140912C00135000 C 09/12/14 135.0 8.30 10.50
CMI 140912C00136000 C 09/12/14 136.0 7.30 10.00
CMI 140912C00137000 C 09/12/14 137.0 6.50 9.20
CMI 140912C00138000 C 09/12/14 138.0 6.10 7.60
CMI 140912C00139000 C 09/12/14 139.0 4.90 6.60
CMI 140912C00140000 C 09/12/14 140.0 4.10 5.70
CMI 140912C00141000 C 09/12/14 141.0 3.50 4.80
CMI 140912C00142000 C 09/12/14 142.0 3.50 4.00
CMI 140912C00143000 C 09/12/14 143.0 2.90 3.20
CMI 140912C00144000 C 09/12/14 144.0 2.25 2.50
CMI 140912C00145000 C 09/12/14 145.0 1.60 1.85
CMI 140912C00146000 C 09/12/14 146.0 1.15 1.35
CMI 140912C00147000 C 09/12/14 147.0 0.75 0.95
CMI 140912C00148000 C 09/12/14 148.0 0.50 0.80
CMI 140912C00149000 C 09/12/14 149.0 0.25 0.50
CMI 140912C00150000 C 09/12/14 150.0 0.15 0.40
CMI 140912C00152500 C 09/12/14 152.5 0.00 0.15
CMI 140912C00155000 C 09/12/14 155.0 0.00 0.10
CMI 140912C00157500 C 09/12/14 157.5 0.00 0.10
CMI 140912C00160000 C 09/12/14 160.0 0.00 0.10
CMI 140912C00162500 C 09/12/14 162.5 0.00 0.10
CMI 140912C00165000 C 09/12/14 165.0 0.00 0.10
CMI 140912C00167500 C 09/12/14 167.5 0.00 0.10
CMI 140912C00170000 C 09/12/14 170.0 0.00 0.10
CMI 140912P00120000 P 09/12/14 120.0 0.00 0.25
CMI 140912P00125000 P 09/12/14 125.0 0.00 0.25
CMI 140912P00128000 P 09/12/14 128.0 0.00 0.25
CMI 140912P00129000 P 09/12/14 129.0 0.00 0.25
CMI 140912P00130000 P 09/12/14 130.0 0.00 0.25
CMI 140912P00131000 P 09/12/14 131.0 0.00 0.25
CMI 140912P00132000 P 09/12/14 132.0 0.00 0.25
CMI 140912P00133000 P 09/12/14 133.0 0.00 0.25
CMI 140912P00134000 P 09/12/14 134.0 0.00 0.25
CMI 140912P00135000 P 09/12/14 135.0 0.05 0.30
CMI 140912P00136000 P 09/12/14 136.0 0.10 0.35
CMI 140912P00137000 P 09/12/14 137.0 0.10 0.50
CMI 140912P00138000 P 09/12/14 138.0 0.15 0.40
CMI 140912P00139000 P 09/12/14 139.0 0.25 0.50
CMI 140912P00140000 P 09/12/14 140.0 0.40 0.65
CMI 140912P00141000 P 09/12/14 141.0 0.50 0.80
CMI 140912P00142000 P 09/12/14 142.0 0.65 0.85
CMI 140912P00143000 P 09/12/14 143.0 0.85 1.05
CMI 140912P00144000 P 09/12/14 144.0 1.20 1.40
CMI 140912P00145000 P 09/12/14 145.0 1.60 1.95
CMI 140912P00146000 P 09/12/14 146.0 2.10 2.45
CMI 140912P00147000 P 09/12/14 147.0 2.70 3.40
CMI 140912P00148000 P 09/12/14 148.0 3.40 4.00
CMI 140912P00149000 P 09/12/14 149.0 4.10 5.00
CMI 140912P00150000 P 09/12/14 150.0 5.00 6.10
CMI 140912P00152500 P 09/12/14 152.5 7.00 8.70
CMI 140912P00155000 P 09/12/14 155.0 8.70 12.40
CMI 140912P00157500 P 09/12/14 157.5 11.20 14.70
CMI 140912P00160000 P 09/12/14 160.0 13.50 17.40
CMI 140912P00162500 P 09/12/14 162.5 16.20 19.70
CMI 140912P00165000 P 09/12/14 165.0 18.80 22.10
CMI 140912P00167500 P 09/12/14 167.5 20.90 24.90
CMI 140912P00170000 P 09/12/14 170.0 23.70 27.10
CMI 140920C00070000 C 09/20/14 70.0 72.80 76.60
CMI 140920C00075000 C 09/20/14 75.0 67.80 71.70
CMI 140920C00080000 C 09/20/14 80.0 62.60 66.20
CMI 140920C00085000 C 09/20/14 85.0 57.70 61.70
CMI 140920C00090000 C 09/20/14 90.0 52.80 56.60
CMI 140920C00095000 C 09/20/14 95.0 47.80 51.70
CMI 140920C00100000 C 09/20/14 100.0 42.80 46.40
CMI 140920C00105000 C 09/20/14 105.0 37.60 41.40
CMI 140920C00110000 C 09/20/14 110.0 32.60 36.40
CMI 140920C00115000 C 09/20/14 115.0 28.00 30.90
CMI 140920C00120000 C 09/20/14 120.0 23.80 25.90
CMI 140920C00125000 C 09/20/14 125.0 18.30 20.90
CMI 140920C00126000 C 09/20/14 126.0 17.50 20.00
CMI 140920C00127000 C 09/20/14 127.0 16.80 18.40
CMI 140920C00128000 C 09/20/14 128.0 15.40 18.00
CMI 140920C00129000 C 09/20/14 129.0 14.40 17.00
CMI 140920C00130000 C 09/20/14 130.0 14.70 16.00
CMI 140920C00131000 C 09/20/14 131.0 12.40 15.00
CMI 140920C00132000 C 09/20/14 132.0 11.50 14.00
CMI 140920C00133000 C 09/20/14 133.0 11.00 12.90
CMI 140920C00134000 C 09/20/14 134.0 10.00 11.90
CMI 140920C00135000 C 09/20/14 135.0 9.10 10.50
CMI 140920C00136000 C 09/20/14 136.0 8.10 9.60
CMI 140920C00137000 C 09/20/14 137.0 7.20 8.60
CMI 140920C00138000 C 09/20/14 138.0 6.40 7.70
CMI 140920C00139000 C 09/20/14 139.0 5.50 6.80
CMI 140920C00140000 C 09/20/14 140.0 5.00 5.90
CMI 140920C00141000 C 09/20/14 141.0 4.30 5.10
CMI 140920C00142000 C 09/20/14 142.0 4.00 4.30
CMI 140920C00143000 C 09/20/14 143.0 3.30 3.60
CMI 140920C00144000 C 09/20/14 144.0 2.70 2.85
CMI 140920C00145000 C 09/20/14 145.0 2.15 2.25
CMI 140920C00146000 C 09/20/14 146.0 1.65 1.75
CMI 140920C00147000 C 09/20/14 147.0 1.20 1.35
CMI 140920C00148000 C 09/20/14 148.0 0.90 1.00
CMI 140920C00149000 C 09/20/14 149.0 0.65 0.75
CMI 140920C00150000 C 09/20/14 150.0 0.45 0.55
CMI 140920C00152500 C 09/20/14 152.5 0.15 0.25
CMI 140920C00155000 C 09/20/14 155.0 0.05 0.15
CMI 140920C00157500 C 09/20/14 157.5 0.00 0.15
CMI 140920C00160000 C 09/20/14 160.0 0.00 0.10
CMI 140920C00162500 C 09/20/14 162.5 0.00 0.10
CMI 140920C00165000 C 09/20/14 165.0 0.00 0.10
CMI 140920C00170000 C 09/20/14 170.0 0.00 0.10
CMI 140920C00175000 C 09/20/14 175.0 0.00 0.05
CMI 140920C00180000 C 09/20/14 180.0 0.00 0.05
CMI 140920C00185000 C 09/20/14 185.0 0.00 0.05
CMI 140920C00190000 C 09/20/14 190.0 0.00 0.05
CMI 140920C00195000 C 09/20/14 195.0 0.00 0.05
CMI 140920C00200000 C 09/20/14 200.0 0.00 0.05
CMI 140920P00070000 P 09/20/14 70.0 0.00 0.05
CMI 140920P00075000 P 09/20/14 75.0 0.00 0.05
CMI 140920P00080000 P 09/20/14 80.0 0.00 0.05
CMI 140920P00085000 P 09/20/14 85.0 0.00 0.05
CMI 140920P00090000 P 09/20/14 90.0 0.00 0.05
CMI 140920P00095000 P 09/20/14 95.0 0.00 0.05
CMI 140920P00100000 P 09/20/14 100.0 0.00 0.05
CMI 140920P00105000 P 09/20/14 105.0 0.00 0.05
CMI 140920P00110000 P 09/20/14 110.0 0.00 0.05
CMI 140920P00115000 P 09/20/14 115.0 0.00 0.05
CMI 140920P00120000 P 09/20/14 120.0 0.00 0.05
CMI 140920P00125000 P 09/20/14 125.0 0.05 0.10
CMI 140920P00126000 P 09/20/14 126.0 0.00 0.15
CMI 140920P00127000 P 09/20/14 127.0 0.00 0.20
CMI 140920P00128000 P 09/20/14 128.0 0.05 0.20
CMI 140920P00129000 P 09/20/14 129.0 0.05 0.20
CMI 140920P00130000 P 09/20/14 130.0 0.05 0.20
CMI 140920P00131000 P 09/20/14 131.0 0.05 0.25
CMI 140920P00132000 P 09/20/14 132.0 0.10 0.25
CMI 140920P00133000 P 09/20/14 133.0 0.10 0.30
CMI 140920P00134000 P 09/20/14 134.0 0.15 0.30
CMI 140920P00135000 P 09/20/14 135.0 0.20 0.35
CMI 140920P00136000 P 09/20/14 136.0 0.25 0.40
CMI 140920P00137000 P 09/20/14 137.0 0.35 0.50
CMI 140920P00138000 P 09/20/14 138.0 0.40 0.55
CMI 140920P00139000 P 09/20/14 139.0 0.50 0.65
CMI 140920P00140000 P 09/20/14 140.0 0.65 0.80
CMI 140920P00141000 P 09/20/14 141.0 0.80 0.95
CMI 140920P00142000 P 09/20/14 142.0 1.00 1.20
CMI 140920P00143000 P 09/20/14 143.0 1.30 1.40
CMI 140920P00144000 P 09/20/14 144.0 1.60 1.85
CMI 140920P00145000 P 09/20/14 145.0 2.00 2.25
CMI 140920P00146000 P 09/20/14 146.0 2.50 2.75
CMI 140920P00147000 P 09/20/14 147.0 3.10 3.40
CMI 140920P00148000 P 09/20/14 148.0 3.70 4.00
CMI 140920P00149000 P 09/20/14 149.0 4.40 5.00
CMI 140920P00150000 P 09/20/14 150.0 5.20 6.10
CMI 140920P00152500 P 09/20/14 152.5 7.40 8.90
CMI 140920P00155000 P 09/20/14 155.0 9.80 11.40
CMI 140920P00157500 P 09/20/14 157.5 11.80 13.80
CMI 140920P00160000 P 09/20/14 160.0 14.40 16.60
CMI 140920P00162500 P 09/20/14 162.5 16.20 19.90
CMI 140920P00165000 P 09/20/14 165.0 19.00 21.80
CMI 140920P00170000 P 09/20/14 170.0 23.50 27.40
CMI 140920P00175000 P 09/20/14 175.0 28.40 32.40
CMI 140920P00180000 P 09/20/14 180.0 33.40 37.40
CMI 140920P00185000 P 09/20/14 185.0 38.40 42.40
CMI 140920P00190000 P 09/20/14 190.0 43.50 47.30
CMI 140920P00195000 P 09/20/14 195.0 48.30 52.30
CMI 140920P00200000 P 09/20/14 200.0 53.50 57.30
CMI 140926C00125000 C 09/26/14 125.0 18.10 21.60
CMI 140926C00126000 C 09/26/14 126.0 16.80 20.50
CMI 140926C00127000 C 09/26/14 127.0 15.80 19.50
CMI 140926C00128000 C 09/26/14 128.0 15.10 18.60
CMI 140926C00129000 C 09/26/14 129.0 14.10 17.60
CMI 140926C00130000 C 09/26/14 130.0 12.80 16.60
CMI 140926C00131000 C 09/26/14 131.0 12.20 15.60
CMI 140926C00132000 C 09/26/14 132.0 11.90 14.40
CMI 140926C00133000 C 09/26/14 133.0 10.70 13.00
CMI 140926C00134000 C 09/26/14 134.0 9.40 12.10
CMI 140926C00135000 C 09/26/14 135.0 9.20 10.80
CMI 140926C00136000 C 09/26/14 136.0 8.20 9.90
CMI 140926C00137000 C 09/26/14 137.0 7.50 8.80
CMI 140926C00138000 C 09/26/14 138.0 6.60 8.00
CMI 140926C00139000 C 09/26/14 139.0 5.80 7.10
CMI 140926C00140000 C 09/26/14 140.0 5.00 6.30
CMI 140926C00141000 C 09/26/14 141.0 5.10 5.50
CMI 140926C00142000 C 09/26/14 142.0 4.30 4.70
CMI 140926C00143000 C 09/26/14 143.0 3.60 4.00
CMI 140926C00144000 C 09/26/14 144.0 2.75 3.30
CMI 140926C00145000 C 09/26/14 145.0 2.25 2.70
CMI 140926C00146000 C 09/26/14 146.0 1.75 2.20
CMI 140926C00147000 C 09/26/14 147.0 1.45 1.75
CMI 140926C00148000 C 09/26/14 148.0 1.05 1.35
CMI 140926C00149000 C 09/26/14 149.0 0.80 1.05
CMI 140926C00150000 C 09/26/14 150.0 0.55 0.85
CMI 140926C00152500 C 09/26/14 152.5 0.25 0.50
CMI 140926C00155000 C 09/26/14 155.0 0.10 0.25
CMI 140926C00157500 C 09/26/14 157.5 0.05 0.15
CMI 140926C00160000 C 09/26/14 160.0 0.00 0.15
CMI 140926C00162500 C 09/26/14 162.5 0.00 0.10
CMI 140926C00165000 C 09/26/14 165.0 0.00 0.10
CMI 140926P00125000 P 09/26/14 125.0 0.05 0.20
CMI 140926P00126000 P 09/26/14 126.0 0.05 0.20
CMI 140926P00127000 P 09/26/14 127.0 0.05 0.25
CMI 140926P00128000 P 09/26/14 128.0 0.05 0.25
CMI 140926P00129000 P 09/26/14 129.0 0.10 0.25
CMI 140926P00130000 P 09/26/14 130.0 0.10 0.30
CMI 140926P00131000 P 09/26/14 131.0 0.15 0.30
CMI 140926P00132000 P 09/26/14 132.0 0.20 0.35
CMI 140926P00133000 P 09/26/14 133.0 0.20 0.40
CMI 140926P00134000 P 09/26/14 134.0 0.25 0.45
CMI 140926P00135000 P 09/26/14 135.0 0.30 0.55
CMI 140926P00136000 P 09/26/14 136.0 0.40 0.65
CMI 140926P00137000 P 09/26/14 137.0 0.50 0.75
CMI 140926P00138000 P 09/26/14 138.0 0.60 0.90
CMI 140926P00139000 P 09/26/14 139.0 0.75 1.05
CMI 140926P00140000 P 09/26/14 140.0 0.95 1.25
CMI 140926P00141000 P 09/26/14 141.0 1.15 1.50
CMI 140926P00142000 P 09/26/14 142.0 1.45 1.80
CMI 140926P00143000 P 09/26/14 143.0 1.70 2.15
CMI 140926P00144000 P 09/26/14 144.0 2.00 2.55
CMI 140926P00145000 P 09/26/14 145.0 2.45 2.95
CMI 140926P00146000 P 09/26/14 146.0 2.90 3.50
CMI 140926P00147000 P 09/26/14 147.0 3.40 4.10
CMI 140926P00148000 P 09/26/14 148.0 4.10 4.60
CMI 140926P00149000 P 09/26/14 149.0 4.70 6.00
CMI 140926P00150000 P 09/26/14 150.0 5.50 6.60
CMI 140926P00152500 P 09/26/14 152.5 7.60 9.00
CMI 140926P00155000 P 09/26/14 155.0 9.30 11.70
CMI 140926P00157500 P 09/26/14 157.5 11.20 14.70
CMI 140926P00160000 P 09/26/14 160.0 13.70 17.10
CMI 140926P00162500 P 09/26/14 162.5 16.20 19.80
CMI 140926P00165000 P 09/26/14 165.0 18.90 22.10
CMI 141003C00125000 C 10/03/14 125.0 18.20 21.20
CMI 141003C00126000 C 10/03/14 126.0 17.20 20.60
CMI 141003C00127000 C 10/03/14 127.0 16.40 19.60
CMI 141003C00128000 C 10/03/14 128.0 15.10 18.60
CMI 141003C00129000 C 10/03/14 129.0 14.20 17.70
CMI 141003C00130000 C 10/03/14 130.0 13.30 16.40
CMI 141003C00131000 C 10/03/14 131.0 12.10 15.80
CMI 141003C00132000 C 10/03/14 132.0 11.20 14.80
CMI 141003C00133000 C 10/03/14 133.0 10.40 13.10
CMI 141003C00134000 C 10/03/14 134.0 10.40 12.20
CMI 141003C00135000 C 10/03/14 135.0 9.50 11.00
CMI 141003C00136000 C 10/03/14 136.0 8.60 10.00
CMI 141003C00137000 C 10/03/14 137.0 7.70 9.10
CMI 141003C00138000 C 10/03/14 138.0 6.90 8.20
CMI 141003C00139000 C 10/03/14 139.0 6.10 7.40
CMI 141003C00140000 C 10/03/14 140.0 5.50 6.50
CMI 141003C00141000 C 10/03/14 141.0 5.30 5.80
CMI 141003C00142000 C 10/03/14 142.0 4.40 5.00
CMI 141003C00143000 C 10/03/14 143.0 3.80 4.40
CMI 141003C00144000 C 10/03/14 144.0 3.10 3.70
CMI 141003C00145000 C 10/03/14 145.0 2.65 3.10
CMI 141003C00146000 C 10/03/14 146.0 2.10 2.60
CMI 141003C00147000 C 10/03/14 147.0 1.75 2.10
CMI 141003C00148000 C 10/03/14 148.0 1.35 1.70
CMI 141003C00149000 C 10/03/14 149.0 1.05 1.35
CMI 141003C00150000 C 10/03/14 150.0 0.80 1.10
CMI 141003C00152500 C 10/03/14 152.5 0.40 0.65
CMI 141003C00155000 C 10/03/14 155.0 0.20 0.40
CMI 141003C00157500 C 10/03/14 157.5 0.10 0.25
CMI 141003C00160000 C 10/03/14 160.0 0.05 0.15
CMI 141003C00162500 C 10/03/14 162.5 0.00 0.15
CMI 141003C00165000 C 10/03/14 165.0 0.00 0.15
CMI 141003C00167500 C 10/03/14 167.5 0.00 0.10
CMI 141003C00170000 C 10/03/14 170.0 0.00 0.10
CMI 141003C00172500 C 10/03/14 172.5 0.00 0.10
CMI 141003C00175000 C 10/03/14 175.0 0.00 0.10
CMI 141003C00177500 C 10/03/14 177.5 0.00 0.10
CMI 141003C00180000 C 10/03/14 180.0 0.00 0.05
CMI 141003P00125000 P 10/03/14 125.0 0.05 0.25
CMI 141003P00126000 P 10/03/14 126.0 0.10 0.25
CMI 141003P00127000 P 10/03/14 127.0 0.10 0.30
CMI 141003P00128000 P 10/03/14 128.0 0.10 0.30
CMI 141003P00129000 P 10/03/14 129.0 0.15 0.35
CMI 141003P00130000 P 10/03/14 130.0 0.15 0.40
CMI 141003P00131000 P 10/03/14 131.0 0.20 0.40
CMI 141003P00132000 P 10/03/14 132.0 0.25 0.45
CMI 141003P00133000 P 10/03/14 133.0 0.30 0.55
CMI 141003P00134000 P 10/03/14 134.0 0.40 0.60
CMI 141003P00135000 P 10/03/14 135.0 0.45 0.70
CMI 141003P00136000 P 10/03/14 136.0 0.55 0.85
CMI 141003P00137000 P 10/03/14 137.0 0.70 0.95
CMI 141003P00138000 P 10/03/14 138.0 0.85 1.15
CMI 141003P00139000 P 10/03/14 139.0 1.00 1.30
CMI 141003P00140000 P 10/03/14 140.0 1.20 1.55
CMI 141003P00141000 P 10/03/14 141.0 1.45 1.75
CMI 141003P00142000 P 10/03/14 142.0 1.70 2.05
CMI 141003P00143000 P 10/03/14 143.0 2.00 2.50
CMI 141003P00144000 P 10/03/14 144.0 2.40 2.90
CMI 141003P00145000 P 10/03/14 145.0 2.80 3.30
CMI 141003P00146000 P 10/03/14 146.0 3.30 3.90
CMI 141003P00147000 P 10/03/14 147.0 3.80 4.40
CMI 141003P00148000 P 10/03/14 148.0 4.40 5.00
CMI 141003P00149000 P 10/03/14 149.0 5.10 5.80
CMI 141003P00150000 P 10/03/14 150.0 5.70 6.60
CMI 141003P00152500 P 10/03/14 152.5 7.70 9.20
CMI 141003P00155000 P 10/03/14 155.0 10.00 11.50
CMI 141003P00157500 P 10/03/14 157.5 11.20 14.70
CMI 141003P00160000 P 10/03/14 160.0 13.70 17.20
CMI 141003P00162500 P 10/03/14 162.5 16.20 19.80
CMI 141003P00165000 P 10/03/14 165.0 18.70 22.20
CMI 141003P00167500 P 10/03/14 167.5 21.20 24.90
CMI 141003P00170000 P 10/03/14 170.0 23.40 27.30
CMI 141003P00172500 P 10/03/14 172.5 25.90 29.90
CMI 141003P00175000 P 10/03/14 175.0 28.40 32.30
CMI 141003P00177500 P 10/03/14 177.5 31.00 34.80
CMI 141003P00180000 P 10/03/14 180.0 34.40 36.50
CMI 141010C00127000 C 10/10/14 127.0 16.40 19.70
CMI 141010C00128000 C 10/10/14 128.0 15.30 18.70
CMI 141010C00129000 C 10/10/14 129.0 14.80 17.00
CMI 141010C00130000 C 10/10/14 130.0 14.10 16.10
CMI 141010C00131000 C 10/10/14 131.0 12.60 15.90
CMI 141010C00132000 C 10/10/14 132.0 11.60 15.00
CMI 141010C00133000 C 10/10/14 133.0 11.30 13.30
CMI 141010C00134000 C 10/10/14 134.0 10.40 12.40
CMI 141010C00135000 C 10/10/14 135.0 9.40 11.60
CMI 141010C00136000 C 10/10/14 136.0 8.80 10.20
CMI 141010C00137000 C 10/10/14 137.0 8.00 9.40
CMI 141010C00138000 C 10/10/14 138.0 7.20 8.60
CMI 141010C00139000 C 10/10/14 139.0 6.50 7.80
CMI 141010C00140000 C 10/10/14 140.0 6.10 6.80
CMI 141010C00141000 C 10/10/14 141.0 5.50 6.10
CMI 141010C00142000 C 10/10/14 142.0 4.70 5.40
CMI 141010C00143000 C 10/10/14 143.0 4.10 4.70
CMI 141010C00144000 C 10/10/14 144.0 3.50 4.10
CMI 141010C00145000 C 10/10/14 145.0 3.00 3.50
CMI 141010C00146000 C 10/10/14 146.0 2.40 2.95
CMI 141010C00147000 C 10/10/14 147.0 2.00 2.50
CMI 141010C00148000 C 10/10/14 148.0 1.60 2.05
CMI 141010C00149000 C 10/10/14 149.0 1.30 1.70
CMI 141010C00150000 C 10/10/14 150.0 1.05 1.40
CMI 141010C00152500 C 10/10/14 152.5 0.60 0.90
CMI 141010C00155000 C 10/10/14 155.0 0.30 0.55
CMI 141010C00157500 C 10/10/14 157.5 0.15 0.35
CMI 141010C00160000 C 10/10/14 160.0 0.10 0.20
CMI 141010C00162500 C 10/10/14 162.5 0.05 0.15
CMI 141010C00165000 C 10/10/14 165.0 0.00 0.15
CMI 141010C00167500 C 10/10/14 167.5 0.00 0.15
CMI 141010C00170000 C 10/10/14 170.0 0.00 0.10
CMI 141010C00172500 C 10/10/14 172.5 0.00 0.10
CMI 141010C00175000 C 10/10/14 175.0 0.00 0.10
CMI 141010P00127000 P 10/10/14 127.0 0.15 0.35
CMI 141010P00128000 P 10/10/14 128.0 0.20 0.40
CMI 141010P00129000 P 10/10/14 129.0 0.20 0.45
CMI 141010P00130000 P 10/10/14 130.0 0.25 0.50
CMI 141010P00131000 P 10/10/14 131.0 0.30 0.55
CMI 141010P00132000 P 10/10/14 132.0 0.35 0.60
CMI 141010P00133000 P 10/10/14 133.0 0.45 0.70
CMI 141010P00134000 P 10/10/14 134.0 0.55 0.80
CMI 141010P00135000 P 10/10/14 135.0 0.60 0.90
CMI 141010P00136000 P 10/10/14 136.0 0.75 1.05
CMI 141010P00137000 P 10/10/14 137.0 0.90 1.20
CMI 141010P00138000 P 10/10/14 138.0 1.05 1.40
CMI 141010P00139000 P 10/10/14 139.0 1.25 1.60
CMI 141010P00140000 P 10/10/14 140.0 1.50 1.70
CMI 141010P00141000 P 10/10/14 141.0 1.75 2.10
CMI 141010P00142000 P 10/10/14 142.0 2.05 2.45
CMI 141010P00143000 P 10/10/14 143.0 2.35 2.85
CMI 141010P00144000 P 10/10/14 144.0 2.70 3.20
CMI 141010P00145000 P 10/10/14 145.0 3.10 3.50
CMI 141010P00146000 P 10/10/14 146.0 3.60 4.20
CMI 141010P00147000 P 10/10/14 147.0 4.10 4.80
CMI 141010P00148000 P 10/10/14 148.0 4.70 5.40
CMI 141010P00149000 P 10/10/14 149.0 5.40 6.00
CMI 141010P00150000 P 10/10/14 150.0 5.90 6.60
CMI 141010P00152500 P 10/10/14 152.5 7.90 9.40
CMI 141010P00155000 P 10/10/14 155.0 10.00 11.60
CMI 141010P00157500 P 10/10/14 157.5 11.30 14.70
CMI 141010P00160000 P 10/10/14 160.0 14.10 17.20
CMI 141010P00162500 P 10/10/14 162.5 16.50 19.60
CMI 141010P00165000 P 10/10/14 165.0 18.70 22.20
CMI 141010P00167500 P 10/10/14 167.5 21.10 24.80
CMI 141010P00170000 P 10/10/14 170.0 23.40 27.40
CMI 141010P00172500 P 10/10/14 172.5 25.90 29.80
CMI 141010P00175000 P 10/10/14 175.0 28.40 32.10
CMI 141018C00075000 C 10/18/14 75.0 67.60 71.60
CMI 141018C00080000 C 10/18/14 80.0 62.70 66.60
CMI 141018C00085000 C 10/18/14 85.0 57.70 61.60
CMI 141018C00090000 C 10/18/14 90.0 52.70 56.60
CMI 141018C00095000 C 10/18/14 95.0 47.70 51.10
CMI 141018C00100000 C 10/18/14 100.0 42.70 45.90
CMI 141018C00105000 C 10/18/14 105.0 37.80 41.30
CMI 141018C00110000 C 10/18/14 110.0 32.70 36.50
CMI 141018C00115000 C 10/18/14 115.0 28.60 31.00
CMI 141018C00120000 C 10/18/14 120.0 24.00 25.50
CMI 141018C00125000 C 10/18/14 125.0 18.50 21.70
CMI 141018C00130000 C 10/18/14 130.0 15.00 16.20
CMI 141018C00135000 C 10/18/14 135.0 10.50 11.20
CMI 141018C00140000 C 10/18/14 140.0 6.60 7.10
CMI 141018C00145000 C 10/18/14 145.0 3.50 3.80
CMI 141018C00150000 C 10/18/14 150.0 1.50 1.70
CMI 141018C00155000 C 10/18/14 155.0 0.50 0.60
CMI 141018C00160000 C 10/18/14 160.0 0.15 0.30
CMI 141018C00165000 C 10/18/14 165.0 0.05 0.15
CMI 141018C00170000 C 10/18/14 170.0 0.00 0.10
CMI 141018C00175000 C 10/18/14 175.0 0.00 0.10
CMI 141018C00180000 C 10/18/14 180.0 0.00 0.10
CMI 141018C00185000 C 10/18/14 185.0 0.00 0.10
CMI 141018C00190000 C 10/18/14 190.0 0.00 0.05
CMI 141018C00195000 C 10/18/14 195.0 0.00 0.05
CMI 141018C00200000 C 10/18/14 200.0 0.00 0.05
CMI 141018C00210000 C 10/18/14 210.0 0.00 0.05
CMI 141018P00075000 P 10/18/14 75.0 0.00 0.05
CMI 141018P00080000 P 10/18/14 80.0 0.00 0.05
CMI 141018P00085000 P 10/18/14 85.0 0.00 0.05
CMI 141018P00090000 P 10/18/14 90.0 0.00 0.05
CMI 141018P00095000 P 10/18/14 95.0 0.00 0.10
CMI 141018P00100000 P 10/18/14 100.0 0.00 0.05
CMI 141018P00105000 P 10/18/14 105.0 0.00 0.05
CMI 141018P00110000 P 10/18/14 110.0 0.05 0.15
CMI 141018P00115000 P 10/18/14 115.0 0.05 0.20
CMI 141018P00120000 P 10/18/14 120.0 0.05 0.25
CMI 141018P00125000 P 10/18/14 125.0 0.15 0.35
CMI 141018P00130000 P 10/18/14 130.0 0.40 0.55
CMI 141018P00135000 P 10/18/14 135.0 0.85 1.00
CMI 141018P00140000 P 10/18/14 140.0 1.75 1.85
CMI 141018P00145000 P 10/18/14 145.0 3.50 3.70
CMI 141018P00150000 P 10/18/14 150.0 6.30 6.60
CMI 141018P00155000 P 10/18/14 155.0 10.30 11.60
CMI 141018P00160000 P 10/18/14 160.0 13.90 16.40
CMI 141018P00165000 P 10/18/14 165.0 18.70 22.00
CMI 141018P00170000 P 10/18/14 170.0 24.30 26.40
CMI 141018P00175000 P 10/18/14 175.0 29.20 32.00
CMI 141018P00180000 P 10/18/14 180.0 34.20 37.00
CMI 141018P00185000 P 10/18/14 185.0 39.20 42.00
CMI 141018P00190000 P 10/18/14 190.0 43.50 47.40
CMI 141018P00195000 P 10/18/14 195.0 48.40 52.40
CMI 141018P00200000 P 10/18/14 200.0 53.40 57.40
CMI 141018P00210000 P 10/18/14 210.0 63.50 67.40
CMI 141220C00075000 C 12/20/14 75.0 67.70 71.60
CMI 141220C00080000 C 12/20/14 80.0 62.80 66.70
CMI 141220C00085000 C 12/20/14 85.0 57.80 61.80
CMI 141220C00090000 C 12/20/14 90.0 52.80 56.20
CMI 141220C00095000 C 12/20/14 95.0 48.10 50.90
CMI 141220C00100000 C 12/20/14 100.0 44.00 46.00
CMI 141220C00105000 C 12/20/14 105.0 38.50 40.90
CMI 141220C00110000 C 12/20/14 110.0 33.90 35.70
CMI 141220C00115000 C 12/20/14 115.0 28.80 31.00
CMI 141220C00120000 C 12/20/14 120.0 23.60 27.20
CMI 141220C00125000 C 12/20/14 125.0 20.00 21.60
CMI 141220C00130000 C 12/20/14 130.0 15.70 17.50
CMI 141220C00135000 C 12/20/14 135.0 12.60 13.00
CMI 141220C00140000 C 12/20/14 140.0 9.10 9.40
CMI 141220C00145000 C 12/20/14 145.0 6.20 6.40
CMI 141220C00150000 C 12/20/14 150.0 3.90 4.10
CMI 141220C00155000 C 12/20/14 155.0 2.35 2.45
CMI 141220C00160000 C 12/20/14 160.0 1.30 1.45
CMI 141220C00165000 C 12/20/14 165.0 0.70 0.80
CMI 141220C00170000 C 12/20/14 170.0 0.35 0.50
CMI 141220C00175000 C 12/20/14 175.0 0.15 0.30
CMI 141220C00180000 C 12/20/14 180.0 0.10 0.20
CMI 141220C00185000 C 12/20/14 185.0 0.05 0.15
CMI 141220C00190000 C 12/20/14 190.0 0.00 0.15
CMI 141220C00195000 C 12/20/14 195.0 0.00 0.15
CMI 141220C00200000 C 12/20/14 200.0 0.00 0.10
CMI 141220C00210000 C 12/20/14 210.0 0.00 0.10
CMI 141220C00220000 C 12/20/14 220.0 0.00 0.10
CMI 141220P00075000 P 12/20/14 75.0 0.00 0.10
CMI 141220P00080000 P 12/20/14 80.0 0.00 0.10
CMI 141220P00085000 P 12/20/14 85.0 0.00 0.10
CMI 141220P00090000 P 12/20/14 90.0 0.05 0.15
CMI 141220P00095000 P 12/20/14 95.0 0.05 0.20
CMI 141220P00100000 P 12/20/14 100.0 0.10 0.30
CMI 141220P00105000 P 12/20/14 105.0 0.15 0.35
CMI 141220P00110000 P 12/20/14 110.0 0.25 0.45
CMI 141220P00115000 P 12/20/14 115.0 0.45 0.65
CMI 141220P00120000 P 12/20/14 120.0 0.70 0.90
CMI 141220P00125000 P 12/20/14 125.0 1.20 1.35
CMI 141220P00130000 P 12/20/14 130.0 1.90 2.10
CMI 141220P00135000 P 12/20/14 135.0 2.95 3.10
CMI 141220P00140000 P 12/20/14 140.0 4.40 4.60
CMI 141220P00145000 P 12/20/14 145.0 6.60 6.80
CMI 141220P00150000 P 12/20/14 150.0 9.30 9.50
CMI 141220P00155000 P 12/20/14 155.0 12.70 13.00
CMI 141220P00160000 P 12/20/14 160.0 16.30 18.30
CMI 141220P00165000 P 12/20/14 165.0 20.50 22.50
CMI 141220P00170000 P 12/20/14 170.0 24.50 27.90
CMI 141220P00175000 P 12/20/14 175.0 30.40 32.10
CMI 141220P00180000 P 12/20/14 180.0 35.30 37.10
CMI 141220P00185000 P 12/20/14 185.0 39.80 41.90
CMI 141220P00190000 P 12/20/14 190.0 45.30 47.20
CMI 141220P00195000 P 12/20/14 195.0 49.20 53.00
CMI 141220P00200000 P 12/20/14 200.0 54.70 58.00
CMI 141220P00210000 P 12/20/14 210.0 64.30 67.90
CMI 141220P00220000 P 12/20/14 220.0 74.10 77.90
CMI 150117C00050000 C 01/17/15 50.0 92.70 96.70
CMI 150117C00055000 C 01/17/15 55.0 87.80 91.60
CMI 150117C00060000 C 01/17/15 60.0 82.70 86.70
CMI 150117C00065000 C 01/17/15 65.0 77.70 81.70
CMI 150117C00070000 C 01/17/15 70.0 72.70 76.70
CMI 150117C00075000 C 01/17/15 75.0 67.70 71.60
CMI 150117C00080000 C 01/17/15 80.0 62.80 66.50
CMI 150117C00085000 C 01/17/15 85.0 57.70 61.30
CMI 150117C00087500 C 01/17/15 87.5 55.50 58.50
CMI 150117C00090000 C 01/17/15 90.0 53.60 55.50
CMI 150117C00092500 C 01/17/15 92.5 51.10 53.00
CMI 150117C00095000 C 01/17/15 95.0 48.10 51.30
CMI 150117C00097500 C 01/17/15 97.5 46.10 48.00
CMI 150117C00100000 C 01/17/15 100.0 43.70 45.60
CMI 150117C00105000 C 01/17/15 105.0 38.60 41.50
CMI 150117C00110000 C 01/17/15 110.0 33.60 36.60
CMI 150117C00115000 C 01/17/15 115.0 28.90 31.80
CMI 150117C00120000 C 01/17/15 120.0 24.20 26.90
CMI 150117C00125000 C 01/17/15 125.0 20.30 22.20
CMI 150117C00130000 C 01/17/15 130.0 16.20 18.00
CMI 150117C00135000 C 01/17/15 135.0 13.20 13.50
CMI 150117C00140000 C 01/17/15 140.0 9.80 10.10
CMI 150117C00145000 C 01/17/15 145.0 6.90 7.20
CMI 150117C00150000 C 01/17/15 150.0 4.70 4.90
CMI 150117C00155000 C 01/17/15 155.0 3.00 3.20
CMI 150117C00160000 C 01/17/15 160.0 1.85 2.00
CMI 150117C00165000 C 01/17/15 165.0 1.10 1.20
CMI 150117C00170000 C 01/17/15 170.0 0.60 0.75
CMI 150117C00175000 C 01/17/15 175.0 0.30 0.50
CMI 150117C00180000 C 01/17/15 180.0 0.15 0.35
CMI 150117C00185000 C 01/17/15 185.0 0.10 0.25
CMI 150117C00190000 C 01/17/15 190.0 0.05 0.20
CMI 150117C00195000 C 01/17/15 195.0 0.05 0.15
CMI 150117C00200000 C 01/17/15 200.0 0.00 0.15
CMI 150117C00210000 C 01/17/15 210.0 0.00 0.10
CMI 150117P00050000 P 01/17/15 50.0 0.00 0.05
CMI 150117P00055000 P 01/17/15 55.0 0.00 0.05
CMI 150117P00060000 P 01/17/15 60.0 0.00 0.05
CMI 150117P00065000 P 01/17/15 65.0 0.00 0.10
CMI 150117P00070000 P 01/17/15 70.0 0.00 0.10
CMI 150117P00075000 P 01/17/15 75.0 0.00 0.10
CMI 150117P00080000 P 01/17/15 80.0 0.00 0.10
CMI 150117P00085000 P 01/17/15 85.0 0.05 0.15
CMI 150117P00087500 P 01/17/15 87.5 0.05 0.20
CMI 150117P00090000 P 01/17/15 90.0 0.10 0.25
CMI 150117P00092500 P 01/17/15 92.5 0.10 0.30
CMI 150117P00095000 P 01/17/15 95.0 0.10 0.35
CMI 150117P00097500 P 01/17/15 97.5 0.15 0.35
CMI 150117P00100000 P 01/17/15 100.0 0.20 0.40
CMI 150117P00105000 P 01/17/15 105.0 0.30 0.50
CMI 150117P00110000 P 01/17/15 110.0 0.50 0.65
CMI 150117P00115000 P 01/17/15 115.0 0.70 0.85
CMI 150117P00120000 P 01/17/15 120.0 1.10 1.25
CMI 150117P00125000 P 01/17/15 125.0 1.65 1.80
CMI 150117P00130000 P 01/17/15 130.0 2.45 2.65
CMI 150117P00135000 P 01/17/15 135.0 3.60 3.80
CMI 150117P00140000 P 01/17/15 140.0 5.20 5.40
CMI 150117P00145000 P 01/17/15 145.0 7.30 7.60
CMI 150117P00150000 P 01/17/15 150.0 10.10 10.40
CMI 150117P00155000 P 01/17/15 155.0 13.40 13.70
CMI 150117P00160000 P 01/17/15 160.0 17.20 17.50
CMI 150117P00165000 P 01/17/15 165.0 20.70 22.80
CMI 150117P00170000 P 01/17/15 170.0 25.20 27.50
CMI 150117P00175000 P 01/17/15 175.0 29.80 32.90
CMI 150117P00180000 P 01/17/15 180.0 34.70 37.60
CMI 150117P00185000 P 01/17/15 185.0 39.30 42.90
CMI 150117P00190000 P 01/17/15 190.0 44.50 47.40
CMI 150117P00195000 P 01/17/15 195.0 49.10 52.70
CMI 150117P00200000 P 01/17/15 200.0 54.30 57.90
CMI 150117P00210000 P 01/17/15 210.0 64.50 67.90
CMI 150320C00070000 C 03/20/15 70.0 72.90 76.80
CMI 150320C00075000 C 03/20/15 75.0 67.90 71.60
CMI 150320C00080000 C 03/20/15 80.0 62.90 66.20
CMI 150320C00085000 C 03/20/15 85.0 57.90 61.20
CMI 150320C00090000 C 03/20/15 90.0 53.10 56.30
CMI 150320C00095000 C 03/20/15 95.0 48.10 51.90
CMI 150320C00100000 C 03/20/15 100.0 43.10 46.80
CMI 150320C00105000 C 03/20/15 105.0 38.30 41.70
CMI 150320C00110000 C 03/20/15 110.0 34.40 36.80
CMI 150320C00115000 C 03/20/15 115.0 29.30 32.50
CMI 150320C00120000 C 03/20/15 120.0 25.50 27.10
CMI 150320C00125000 C 03/20/15 125.0 21.30 23.30
CMI 150320C00130000 C 03/20/15 130.0 17.60 18.70
CMI 150320C00135000 C 03/20/15 135.0 14.70 15.00
CMI 150320C00140000 C 03/20/15 140.0 11.50 11.80
CMI 150320C00145000 C 03/20/15 145.0 8.80 9.00
CMI 150320C00150000 C 03/20/15 150.0 6.50 6.80
CMI 150320C00155000 C 03/20/15 155.0 4.70 4.90
CMI 150320C00160000 C 03/20/15 160.0 3.20 3.50
CMI 150320C00165000 C 03/20/15 165.0 2.25 2.40
CMI 150320C00170000 C 03/20/15 170.0 1.50 1.65
CMI 150320C00175000 C 03/20/15 175.0 1.00 1.15
CMI 150320C00180000 C 03/20/15 180.0 0.65 0.80
CMI 150320C00185000 C 03/20/15 185.0 0.40 0.55
CMI 150320C00190000 C 03/20/15 190.0 0.20 0.40
CMI 150320C00195000 C 03/20/15 195.0 0.15 0.30
CMI 150320C00200000 C 03/20/15 200.0 0.10 0.25
CMI 150320C00210000 C 03/20/15 210.0 0.05 0.15
CMI 150320C00220000 C 03/20/15 220.0 0.00 0.15
CMI 150320C00230000 C 03/20/15 230.0 0.00 0.10
CMI 150320P00070000 P 03/20/15 70.0 0.00 0.15
CMI 150320P00075000 P 03/20/15 75.0 0.05 0.20
CMI 150320P00080000 P 03/20/15 80.0 0.10 0.25
CMI 150320P00085000 P 03/20/15 85.0 0.15 0.35
CMI 150320P00090000 P 03/20/15 90.0 0.20 0.40
CMI 150320P00095000 P 03/20/15 95.0 0.35 0.55
CMI 150320P00100000 P 03/20/15 100.0 0.50 0.70
CMI 150320P00105000 P 03/20/15 105.0 0.70 0.90
CMI 150320P00110000 P 03/20/15 110.0 1.05 1.25
CMI 150320P00115000 P 03/20/15 115.0 1.50 1.70
CMI 150320P00120000 P 03/20/15 120.0 2.15 2.30
CMI 150320P00125000 P 03/20/15 125.0 3.00 3.20
CMI 150320P00130000 P 03/20/15 130.0 4.10 4.30
CMI 150320P00135000 P 03/20/15 135.0 5.50 5.80
CMI 150320P00140000 P 03/20/15 140.0 7.40 7.70
CMI 150320P00145000 P 03/20/15 145.0 9.70 10.00
CMI 150320P00150000 P 03/20/15 150.0 12.40 12.80
CMI 150320P00155000 P 03/20/15 155.0 15.60 16.00
CMI 150320P00160000 P 03/20/15 160.0 19.20 19.60
CMI 150320P00165000 P 03/20/15 165.0 23.20 23.50
CMI 150320P00170000 P 03/20/15 170.0 26.70 28.80
CMI 150320P00175000 P 03/20/15 175.0 31.70 34.00
CMI 150320P00180000 P 03/20/15 180.0 35.80 38.20
CMI 150320P00185000 P 03/20/15 185.0 40.20 43.90
CMI 150320P00190000 P 03/20/15 190.0 45.70 48.20
CMI 150320P00195000 P 03/20/15 195.0 50.40 53.60
CMI 150320P00200000 P 03/20/15 200.0 55.20 58.40
CMI 150320P00210000 P 03/20/15 210.0 64.80 68.50
CMI 150320P00220000 P 03/20/15 220.0 74.70 78.30
CMI 150320P00230000 P 03/20/15 230.0 84.40 88.20
CMI 160115C00065000 C 01/15/16 65.0 77.70 82.00
CMI 160115C00070000 C 01/15/16 70.0 72.80 76.50
CMI 160115C00075000 C 01/15/16 75.0 67.80 71.60
CMI 160115C00080000 C 01/15/16 80.0 62.80 66.60
CMI 160115C00085000 C 01/15/16 85.0 57.90 61.70
CMI 160115C00090000 C 01/15/16 90.0 53.10 56.90
CMI 160115C00095000 C 01/15/16 95.0 48.90 52.30
CMI 160115C00100000 C 01/15/16 100.0 43.80 47.80
CMI 160115C00105000 C 01/15/16 105.0 40.00 43.90
CMI 160115C00110000 C 01/15/16 110.0 35.90 39.30
CMI 160115C00115000 C 01/15/16 115.0 32.00 35.70
CMI 160115C00120000 C 01/15/16 120.0 28.90 32.00
CMI 160115C00125000 C 01/15/16 125.0 25.60 27.60
CMI 160115C00130000 C 01/15/16 130.0 23.20 23.80
CMI 160115C00135000 C 01/15/16 135.0 20.20 20.70
CMI 160115C00140000 C 01/15/16 140.0 17.40 18.00
CMI 160115C00145000 C 01/15/16 145.0 14.90 15.50
CMI 160115C00150000 C 01/15/16 150.0 12.70 13.20
CMI 160115C00155000 C 01/15/16 155.0 10.80 11.30
CMI 160115C00160000 C 01/15/16 160.0 9.00 9.60
CMI 160115C00165000 C 01/15/16 165.0 7.50 8.10
CMI 160115C00170000 C 01/15/16 170.0 6.30 6.90
CMI 160115C00175000 C 01/15/16 175.0 5.20 5.70
CMI 160115C00180000 C 01/15/16 180.0 4.30 4.70
CMI 160115C00185000 C 01/15/16 185.0 3.50 3.90
CMI 160115C00190000 C 01/15/16 190.0 2.95 3.30
CMI 160115C00195000 C 01/15/16 195.0 2.40 2.70
CMI 160115C00200000 C 01/15/16 200.0 1.95 2.25
CMI 160115C00210000 C 01/15/16 210.0 1.30 1.50
CMI 160115C00220000 C 01/15/16 220.0 0.80 1.05
CMI 160115C00230000 C 01/15/16 230.0 0.50 0.75
CMI 160115P00065000 P 01/15/16 65.0 0.40 0.65
CMI 160115P00070000 P 01/15/16 70.0 0.55 0.80
CMI 160115P00075000 P 01/15/16 75.0 0.75 1.00
CMI 160115P00080000 P 01/15/16 80.0 1.05 1.25
CMI 160115P00085000 P 01/15/16 85.0 1.40 1.60
CMI 160115P00090000 P 01/15/16 90.0 1.80 2.05
CMI 160115P00095000 P 01/15/16 95.0 2.35 2.60
CMI 160115P00100000 P 01/15/16 100.0 3.00 3.30
CMI 160115P00105000 P 01/15/16 105.0 3.80 4.10
CMI 160115P00110000 P 01/15/16 110.0 4.80 5.10
CMI 160115P00115000 P 01/15/16 115.0 5.90 6.20
CMI 160115P00120000 P 01/15/16 120.0 7.30 7.60
CMI 160115P00125000 P 01/15/16 125.0 8.80 9.10
CMI 160115P00130000 P 01/15/16 130.0 10.50 11.00
CMI 160115P00135000 P 01/15/16 135.0 12.60 13.00
CMI 160115P00140000 P 01/15/16 140.0 14.90 15.30
CMI 160115P00145000 P 01/15/16 145.0 17.40 17.90
CMI 160115P00150000 P 01/15/16 150.0 20.20 20.70
CMI 160115P00155000 P 01/15/16 155.0 23.20 23.80
CMI 160115P00160000 P 01/15/16 160.0 26.50 27.10
CMI 160115P00165000 P 01/15/16 165.0 29.90 30.60
CMI 160115P00170000 P 01/15/16 170.0 33.60 34.30
CMI 160115P00175000 P 01/15/16 175.0 37.50 38.10
CMI 160115P00180000 P 01/15/16 180.0 41.00 43.00
CMI 160115P00185000 P 01/15/16 185.0 45.20 47.20
CMI 160115P00190000 P 01/15/16 190.0 48.70 51.90
CMI 160115P00195000 P 01/15/16 195.0 53.10 56.40
CMI 160115P00200000 P 01/15/16 200.0 57.70 61.40
CMI 160115P00210000 P 01/15/16 210.0 67.20 70.90
CMI 160115P00220000 P 01/15/16 220.0 76.70 80.30
CMI 160115P00230000 P 01/15/16 230.0 86.30 89.90

OPRA data is delayed 15 minutes.