Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Cummins Inc (CMI)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 140920C00070000 C 09/20/14 70.0 65.50 68.90
CMI 140920C00075000 C 09/20/14 75.0 60.60 64.50
CMI 140920C00080000 C 09/20/14 80.0 55.50 59.30
CMI 140920C00085000 C 09/20/14 85.0 50.70 54.30
CMI 140920C00090000 C 09/20/14 90.0 45.70 49.30
CMI 140920C00095000 C 09/20/14 95.0 40.70 44.30
CMI 140920C00100000 C 09/20/14 100.0 35.70 39.30
CMI 140920C00105000 C 09/20/14 105.0 30.50 34.30
CMI 140920C00110000 C 09/20/14 110.0 25.70 29.30
CMI 140920C00115000 C 09/20/14 115.0 20.60 24.20
CMI 140920C00120000 C 09/20/14 120.0 15.80 19.30
CMI 140920C00125000 C 09/20/14 125.0 10.70 14.30
CMI 140920C00126000 C 09/20/14 126.0 9.80 13.30
CMI 140920C00127000 C 09/20/14 127.0 8.70 12.20
CMI 140920C00128000 C 09/20/14 128.0 7.80 10.30
CMI 140920C00129000 C 09/20/14 129.0 6.70 9.30
CMI 140920C00130000 C 09/20/14 130.0 6.70 8.60
CMI 140920C00131000 C 09/20/14 131.0 4.80 8.40
CMI 140920C00132000 C 09/20/14 132.0 4.60 6.60
CMI 140920C00133000 C 09/20/14 133.0 2.90 5.30
CMI 140920C00134000 C 09/20/14 134.0 1.90 4.30
CMI 140920C00135000 C 09/20/14 135.0 1.95 3.40
CMI 140920C00136000 C 09/20/14 136.0 1.55 1.90
CMI 140920C00137000 C 09/20/14 137.0 0.90 1.35
CMI 140920C00138000 C 09/20/14 138.0 0.45 0.80
CMI 140920C00139000 C 09/20/14 139.0 0.20 0.45
CMI 140920C00140000 C 09/20/14 140.0 0.10 0.35
CMI 140920C00141000 C 09/20/14 141.0 0.00 0.30
CMI 140920C00142000 C 09/20/14 142.0 0.00 0.25
CMI 140920C00143000 C 09/20/14 143.0 0.05 0.20
CMI 140920C00144000 C 09/20/14 144.0 0.00 0.10
CMI 140920C00145000 C 09/20/14 145.0 0.00 0.15
CMI 140920C00146000 C 09/20/14 146.0 0.00 0.15
CMI 140920C00147000 C 09/20/14 147.0 0.00 0.15
CMI 140920C00148000 C 09/20/14 148.0 0.00 0.10
CMI 140920C00149000 C 09/20/14 149.0 0.00 0.10
CMI 140920C00150000 C 09/20/14 150.0 0.00 0.05
CMI 140920C00152500 C 09/20/14 152.5 0.00 0.10
CMI 140920C00155000 C 09/20/14 155.0 0.00 0.05
CMI 140920C00157500 C 09/20/14 157.5 0.00 0.15
CMI 140920C00160000 C 09/20/14 160.0 0.00 0.05
CMI 140920C00162500 C 09/20/14 162.5 0.00 0.15
CMI 140920C00165000 C 09/20/14 165.0 0.00 0.05
CMI 140920C00170000 C 09/20/14 170.0 0.00 0.10
CMI 140920C00175000 C 09/20/14 175.0 0.00 0.05
CMI 140920C00180000 C 09/20/14 180.0 0.00 0.10
CMI 140920C00185000 C 09/20/14 185.0 0.00 0.15
CMI 140920C00190000 C 09/20/14 190.0 0.00 0.15
CMI 140920C00195000 C 09/20/14 195.0 0.00 0.15
CMI 140920C00200000 C 09/20/14 200.0 0.00 0.15
CMI 140920P00070000 P 09/20/14 70.0 0.00 0.15
CMI 140920P00075000 P 09/20/14 75.0 0.00 0.25
CMI 140920P00080000 P 09/20/14 80.0 0.00 0.05
CMI 140920P00085000 P 09/20/14 85.0 0.00 0.15
CMI 140920P00090000 P 09/20/14 90.0 0.00 0.15
CMI 140920P00095000 P 09/20/14 95.0 0.00 0.05
CMI 140920P00100000 P 09/20/14 100.0 0.00 0.05
CMI 140920P00105000 P 09/20/14 105.0 0.00 0.15
CMI 140920P00110000 P 09/20/14 110.0 0.00 0.05
CMI 140920P00115000 P 09/20/14 115.0 0.00 0.05
CMI 140920P00120000 P 09/20/14 120.0 0.00 0.05
CMI 140920P00125000 P 09/20/14 125.0 0.00 0.10
CMI 140920P00126000 P 09/20/14 126.0 0.00 0.10
CMI 140920P00127000 P 09/20/14 127.0 0.00 0.20
CMI 140920P00128000 P 09/20/14 128.0 0.00 0.15
CMI 140920P00129000 P 09/20/14 129.0 0.00 0.15
CMI 140920P00130000 P 09/20/14 130.0 0.00 0.05
CMI 140920P00131000 P 09/20/14 131.0 0.00 0.15
CMI 140920P00132000 P 09/20/14 132.0 0.00 0.20
CMI 140920P00133000 P 09/20/14 133.0 0.00 0.10
CMI 140920P00134000 P 09/20/14 134.0 0.00 0.20
CMI 140920P00135000 P 09/20/14 135.0 0.15 0.35
CMI 140920P00136000 P 09/20/14 136.0 0.30 0.50
CMI 140920P00137000 P 09/20/14 137.0 0.60 0.80
CMI 140920P00138000 P 09/20/14 138.0 1.15 1.40
CMI 140920P00139000 P 09/20/14 139.0 1.75 2.15
CMI 140920P00140000 P 09/20/14 140.0 2.55 3.10
CMI 140920P00141000 P 09/20/14 141.0 2.75 4.00
CMI 140920P00142000 P 09/20/14 142.0 3.80 5.00
CMI 140920P00143000 P 09/20/14 143.0 4.80 6.00
CMI 140920P00144000 P 09/20/14 144.0 5.60 7.00
CMI 140920P00145000 P 09/20/14 145.0 6.40 8.50
CMI 140920P00146000 P 09/20/14 146.0 7.70 9.00
CMI 140920P00147000 P 09/20/14 147.0 8.70 10.00
CMI 140920P00148000 P 09/20/14 148.0 9.70 11.00
CMI 140920P00149000 P 09/20/14 149.0 10.60 12.00
CMI 140920P00150000 P 09/20/14 150.0 11.70 13.00
CMI 140920P00152500 P 09/20/14 152.5 13.30 15.50
CMI 140920P00155000 P 09/20/14 155.0 15.70 18.60
CMI 140920P00157500 P 09/20/14 157.5 18.30 20.50
CMI 140920P00160000 P 09/20/14 160.0 20.60 23.00
CMI 140920P00162500 P 09/20/14 162.5 23.00 25.50
CMI 140920P00165000 P 09/20/14 165.0 25.60 28.40
CMI 140920P00170000 P 09/20/14 170.0 30.50 33.00
CMI 140920P00175000 P 09/20/14 175.0 35.70 38.10
CMI 140920P00180000 P 09/20/14 180.0 40.80 43.30
CMI 140920P00185000 P 09/20/14 185.0 45.70 48.30
CMI 140920P00190000 P 09/20/14 190.0 50.70 53.50
CMI 140920P00195000 P 09/20/14 195.0 55.70 59.40
CMI 140920P00200000 P 09/20/14 200.0 60.50 64.40
CMI 140926C00110000 C 09/26/14 110.0 25.70 29.40
CMI 140926C00115000 C 09/26/14 115.0 20.70 24.50
CMI 140926C00120000 C 09/26/14 120.0 16.70 18.80
CMI 140926C00125000 C 09/26/14 125.0 10.70 14.50
CMI 140926C00126000 C 09/26/14 126.0 9.80 13.50
CMI 140926C00127000 C 09/26/14 127.0 8.80 12.50
CMI 140926C00128000 C 09/26/14 128.0 8.80 11.10
CMI 140926C00129000 C 09/26/14 129.0 7.70 9.80
CMI 140926C00130000 C 09/26/14 130.0 6.80 8.70
CMI 140926C00131000 C 09/26/14 131.0 5.90 7.90
CMI 140926C00132000 C 09/26/14 132.0 5.00 7.00
CMI 140926C00133000 C 09/26/14 133.0 3.90 6.30
CMI 140926C00134000 C 09/26/14 134.0 3.30 5.00
CMI 140926C00135000 C 09/26/14 135.0 2.90 3.90
CMI 140926C00136000 C 09/26/14 136.0 2.25 2.75
CMI 140926C00137000 C 09/26/14 137.0 1.65 1.85
CMI 140926C00138000 C 09/26/14 138.0 1.20 1.65
CMI 140926C00139000 C 09/26/14 139.0 0.85 1.30
CMI 140926C00140000 C 09/26/14 140.0 0.55 0.90
CMI 140926C00141000 C 09/26/14 141.0 0.35 0.65
CMI 140926C00142000 C 09/26/14 142.0 0.15 0.45
CMI 140926C00143000 C 09/26/14 143.0 0.10 0.40
CMI 140926C00144000 C 09/26/14 144.0 0.05 0.30
CMI 140926C00145000 C 09/26/14 145.0 0.00 0.25
CMI 140926C00146000 C 09/26/14 146.0 0.00 0.20
CMI 140926C00147000 C 09/26/14 147.0 0.00 0.20
CMI 140926C00148000 C 09/26/14 148.0 0.00 0.20
CMI 140926C00149000 C 09/26/14 149.0 0.00 0.15
CMI 140926C00150000 C 09/26/14 150.0 0.00 0.15
CMI 140926C00152500 C 09/26/14 152.5 0.00 0.15
CMI 140926C00155000 C 09/26/14 155.0 0.00 0.15
CMI 140926C00157500 C 09/26/14 157.5 0.00 0.15
CMI 140926C00160000 C 09/26/14 160.0 0.00 0.20
CMI 140926C00162500 C 09/26/14 162.5 0.00 0.15
CMI 140926C00165000 C 09/26/14 165.0 0.00 0.15
CMI 140926C00170000 C 09/26/14 170.0 0.00 0.15
CMI 140926P00110000 P 09/26/14 110.0 0.00 0.15
CMI 140926P00115000 P 09/26/14 115.0 0.00 0.15
CMI 140926P00120000 P 09/26/14 120.0 0.00 0.20
CMI 140926P00125000 P 09/26/14 125.0 0.00 0.20
CMI 140926P00126000 P 09/26/14 126.0 0.00 0.25
CMI 140926P00127000 P 09/26/14 127.0 0.00 0.25
CMI 140926P00128000 P 09/26/14 128.0 0.00 0.25
CMI 140926P00129000 P 09/26/14 129.0 0.00 0.25
CMI 140926P00130000 P 09/26/14 130.0 0.05 0.25
CMI 140926P00131000 P 09/26/14 131.0 0.05 0.35
CMI 140926P00132000 P 09/26/14 132.0 0.10 0.45
CMI 140926P00133000 P 09/26/14 133.0 0.30 0.50
CMI 140926P00134000 P 09/26/14 134.0 0.40 0.60
CMI 140926P00135000 P 09/26/14 135.0 0.60 0.85
CMI 140926P00136000 P 09/26/14 136.0 1.00 1.15
CMI 140926P00137000 P 09/26/14 137.0 1.30 1.60
CMI 140926P00138000 P 09/26/14 138.0 1.80 2.10
CMI 140926P00139000 P 09/26/14 139.0 2.45 2.75
CMI 140926P00140000 P 09/26/14 140.0 2.95 3.50
CMI 140926P00141000 P 09/26/14 141.0 3.10 4.70
CMI 140926P00142000 P 09/26/14 142.0 3.80 5.60
CMI 140926P00143000 P 09/26/14 143.0 5.00 6.50
CMI 140926P00144000 P 09/26/14 144.0 5.50 7.50
CMI 140926P00145000 P 09/26/14 145.0 6.50 8.40
CMI 140926P00146000 P 09/26/14 146.0 7.40 9.40
CMI 140926P00147000 P 09/26/14 147.0 8.40 10.40
CMI 140926P00148000 P 09/26/14 148.0 8.70 11.50
CMI 140926P00149000 P 09/26/14 149.0 9.70 12.50
CMI 140926P00150000 P 09/26/14 150.0 10.80 14.40
CMI 140926P00152500 P 09/26/14 152.5 13.30 16.00
CMI 140926P00155000 P 09/26/14 155.0 15.80 18.50
CMI 140926P00157500 P 09/26/14 157.5 18.20 21.00
CMI 140926P00160000 P 09/26/14 160.0 20.50 24.50
CMI 140926P00162500 P 09/26/14 162.5 23.20 26.90
CMI 140926P00165000 P 09/26/14 165.0 25.70 29.40
CMI 140926P00170000 P 09/26/14 170.0 30.60 34.30
CMI 141003C00110000 C 10/03/14 110.0 26.20 28.90
CMI 141003C00115000 C 10/03/14 115.0 20.70 24.50
CMI 141003C00120000 C 10/03/14 120.0 15.80 19.40
CMI 141003C00125000 C 10/03/14 125.0 10.80 14.50
CMI 141003C00126000 C 10/03/14 126.0 9.80 13.60
CMI 141003C00127000 C 10/03/14 127.0 8.90 12.50
CMI 141003C00128000 C 10/03/14 128.0 8.00 11.60
CMI 141003C00129000 C 10/03/14 129.0 7.10 10.60
CMI 141003C00130000 C 10/03/14 130.0 7.10 9.50
CMI 141003C00131000 C 10/03/14 131.0 5.30 8.80
CMI 141003C00132000 C 10/03/14 132.0 5.30 8.00
CMI 141003C00133000 C 10/03/14 133.0 4.50 7.20
CMI 141003C00134000 C 10/03/14 134.0 3.80 5.40
CMI 141003C00135000 C 10/03/14 135.0 3.40 3.90
CMI 141003C00136000 C 10/03/14 136.0 2.75 3.10
CMI 141003C00137000 C 10/03/14 137.0 2.15 2.40
CMI 141003C00138000 C 10/03/14 138.0 1.65 2.00
CMI 141003C00139000 C 10/03/14 139.0 1.25 1.55
CMI 141003C00140000 C 10/03/14 140.0 0.95 1.10
CMI 141003C00141000 C 10/03/14 141.0 0.65 1.00
CMI 141003C00142000 C 10/03/14 142.0 0.45 0.75
CMI 141003C00143000 C 10/03/14 143.0 0.30 0.55
CMI 141003C00144000 C 10/03/14 144.0 0.20 0.45
CMI 141003C00145000 C 10/03/14 145.0 0.10 0.30
CMI 141003C00146000 C 10/03/14 146.0 0.05 0.25
CMI 141003C00147000 C 10/03/14 147.0 0.05 0.20
CMI 141003C00148000 C 10/03/14 148.0 0.00 0.15
CMI 141003C00149000 C 10/03/14 149.0 0.00 0.15
CMI 141003C00150000 C 10/03/14 150.0 0.00 0.10
CMI 141003C00152500 C 10/03/14 152.5 0.00 0.10
CMI 141003C00155000 C 10/03/14 155.0 0.00 0.10
CMI 141003C00157500 C 10/03/14 157.5 0.00 0.10
CMI 141003C00160000 C 10/03/14 160.0 0.00 0.10
CMI 141003C00162500 C 10/03/14 162.5 0.00 0.05
CMI 141003C00165000 C 10/03/14 165.0 0.00 0.05
CMI 141003C00167500 C 10/03/14 167.5 0.00 0.05
CMI 141003C00170000 C 10/03/14 170.0 0.00 0.05
CMI 141003C00172500 C 10/03/14 172.5 0.00 0.05
CMI 141003C00175000 C 10/03/14 175.0 0.00 0.05
CMI 141003C00177500 C 10/03/14 177.5 0.00 0.05
CMI 141003C00180000 C 10/03/14 180.0 0.00 0.05
CMI 141003P00110000 P 10/03/14 110.0 0.00 0.10
CMI 141003P00115000 P 10/03/14 115.0 0.00 0.10
CMI 141003P00120000 P 10/03/14 120.0 0.00 0.15
CMI 141003P00125000 P 10/03/14 125.0 0.05 0.20
CMI 141003P00126000 P 10/03/14 126.0 0.05 0.25
CMI 141003P00127000 P 10/03/14 127.0 0.05 0.30
CMI 141003P00128000 P 10/03/14 128.0 0.10 0.35
CMI 141003P00129000 P 10/03/14 129.0 0.15 0.40
CMI 141003P00130000 P 10/03/14 130.0 0.20 0.45
CMI 141003P00131000 P 10/03/14 131.0 0.25 0.55
CMI 141003P00132000 P 10/03/14 132.0 0.45 0.70
CMI 141003P00133000 P 10/03/14 133.0 0.60 0.85
CMI 141003P00134000 P 10/03/14 134.0 0.75 1.05
CMI 141003P00135000 P 10/03/14 135.0 1.15 1.30
CMI 141003P00136000 P 10/03/14 136.0 1.35 1.65
CMI 141003P00137000 P 10/03/14 137.0 1.80 2.10
CMI 141003P00138000 P 10/03/14 138.0 2.30 2.55
CMI 141003P00139000 P 10/03/14 139.0 2.80 3.20
CMI 141003P00140000 P 10/03/14 140.0 3.50 3.90
CMI 141003P00141000 P 10/03/14 141.0 3.50 5.00
CMI 141003P00142000 P 10/03/14 142.0 4.10 5.90
CMI 141003P00143000 P 10/03/14 143.0 4.80 6.70
CMI 141003P00144000 P 10/03/14 144.0 5.70 7.60
CMI 141003P00145000 P 10/03/14 145.0 6.40 8.80
CMI 141003P00146000 P 10/03/14 146.0 7.20 10.40
CMI 141003P00147000 P 10/03/14 147.0 7.80 11.30
CMI 141003P00148000 P 10/03/14 148.0 8.80 12.40
CMI 141003P00149000 P 10/03/14 149.0 9.70 13.40
CMI 141003P00150000 P 10/03/14 150.0 10.80 14.30
CMI 141003P00152500 P 10/03/14 152.5 13.20 16.90
CMI 141003P00155000 P 10/03/14 155.0 15.80 19.20
CMI 141003P00157500 P 10/03/14 157.5 18.20 21.70
CMI 141003P00160000 P 10/03/14 160.0 20.30 24.30
CMI 141003P00162500 P 10/03/14 162.5 22.90 27.00
CMI 141003P00165000 P 10/03/14 165.0 25.40 29.30
CMI 141003P00167500 P 10/03/14 167.5 27.90 32.00
CMI 141003P00170000 P 10/03/14 170.0 30.40 34.50
CMI 141003P00172500 P 10/03/14 172.5 32.90 37.00
CMI 141003P00175000 P 10/03/14 175.0 36.00 39.60
CMI 141003P00177500 P 10/03/14 177.5 38.00 42.10
CMI 141003P00180000 P 10/03/14 180.0 40.40 44.60
CMI 141010C00127000 C 10/10/14 127.0 9.80 12.20
CMI 141010C00128000 C 10/10/14 128.0 9.00 10.70
CMI 141010C00129000 C 10/10/14 129.0 8.20 10.00
CMI 141010C00130000 C 10/10/14 130.0 7.40 9.10
CMI 141010C00131000 C 10/10/14 131.0 6.40 8.40
CMI 141010C00132000 C 10/10/14 132.0 5.70 7.20
CMI 141010C00133000 C 10/10/14 133.0 4.90 6.50
CMI 141010C00134000 C 10/10/14 134.0 4.50 5.40
CMI 141010C00135000 C 10/10/14 135.0 3.80 4.30
CMI 141010C00136000 C 10/10/14 136.0 3.10 3.50
CMI 141010C00137000 C 10/10/14 137.0 2.55 2.95
CMI 141010C00138000 C 10/10/14 138.0 2.05 2.60
CMI 141010C00139000 C 10/10/14 139.0 1.65 2.00
CMI 141010C00140000 C 10/10/14 140.0 1.30 1.70
CMI 141010C00141000 C 10/10/14 141.0 1.00 1.35
CMI 141010C00142000 C 10/10/14 142.0 0.75 1.10
CMI 141010C00143000 C 10/10/14 143.0 0.55 0.85
CMI 141010C00144000 C 10/10/14 144.0 0.35 0.65
CMI 141010C00145000 C 10/10/14 145.0 0.25 0.55
CMI 141010C00146000 C 10/10/14 146.0 0.20 0.40
CMI 141010C00147000 C 10/10/14 147.0 0.10 0.35
CMI 141010C00148000 C 10/10/14 148.0 0.05 0.25
CMI 141010C00149000 C 10/10/14 149.0 0.05 0.20
CMI 141010C00150000 C 10/10/14 150.0 0.05 0.15
CMI 141010C00152500 C 10/10/14 152.5 0.00 0.15
CMI 141010C00155000 C 10/10/14 155.0 0.00 0.10
CMI 141010C00157500 C 10/10/14 157.5 0.00 0.10
CMI 141010C00160000 C 10/10/14 160.0 0.00 0.10
CMI 141010C00162500 C 10/10/14 162.5 0.00 0.10
CMI 141010C00165000 C 10/10/14 165.0 0.00 0.05
CMI 141010C00167500 C 10/10/14 167.5 0.00 0.05
CMI 141010C00170000 C 10/10/14 170.0 0.00 0.05
CMI 141010C00172500 C 10/10/14 172.5 0.00 0.05
CMI 141010C00175000 C 10/10/14 175.0 0.00 0.05
CMI 141010P00127000 P 10/10/14 127.0 0.20 0.45
CMI 141010P00128000 P 10/10/14 128.0 0.25 0.50
CMI 141010P00129000 P 10/10/14 129.0 0.35 0.60
CMI 141010P00130000 P 10/10/14 130.0 0.45 0.70
CMI 141010P00131000 P 10/10/14 131.0 0.55 0.80
CMI 141010P00132000 P 10/10/14 132.0 0.65 0.95
CMI 141010P00133000 P 10/10/14 133.0 0.80 1.15
CMI 141010P00134000 P 10/10/14 134.0 1.05 1.40
CMI 141010P00135000 P 10/10/14 135.0 1.30 1.70
CMI 141010P00136000 P 10/10/14 136.0 1.70 2.05
CMI 141010P00137000 P 10/10/14 137.0 2.15 2.45
CMI 141010P00138000 P 10/10/14 138.0 2.50 2.95
CMI 141010P00139000 P 10/10/14 139.0 3.20 3.50
CMI 141010P00140000 P 10/10/14 140.0 3.90 4.20
CMI 141010P00141000 P 10/10/14 141.0 4.40 4.90
CMI 141010P00142000 P 10/10/14 142.0 4.50 6.10
CMI 141010P00143000 P 10/10/14 143.0 5.20 6.90
CMI 141010P00144000 P 10/10/14 144.0 5.70 7.80
CMI 141010P00145000 P 10/10/14 145.0 6.80 8.80
CMI 141010P00146000 P 10/10/14 146.0 7.40 9.60
CMI 141010P00147000 P 10/10/14 147.0 8.50 10.60
CMI 141010P00148000 P 10/10/14 148.0 9.80 11.50
CMI 141010P00149000 P 10/10/14 149.0 9.80 13.30
CMI 141010P00150000 P 10/10/14 150.0 10.80 14.40
CMI 141010P00152500 P 10/10/14 152.5 13.30 16.80
CMI 141010P00155000 P 10/10/14 155.0 15.80 19.40
CMI 141010P00157500 P 10/10/14 157.5 18.30 21.70
CMI 141010P00160000 P 10/10/14 160.0 20.30 24.40
CMI 141010P00162500 P 10/10/14 162.5 22.80 26.90
CMI 141010P00165000 P 10/10/14 165.0 25.30 29.20
CMI 141010P00167500 P 10/10/14 167.5 28.00 32.00
CMI 141010P00170000 P 10/10/14 170.0 30.40 34.40
CMI 141010P00172500 P 10/10/14 172.5 32.90 37.00
CMI 141010P00175000 P 10/10/14 175.0 35.70 39.30
CMI 141018C00075000 C 10/18/14 75.0 60.70 64.30
CMI 141018C00080000 C 10/18/14 80.0 55.60 59.40
CMI 141018C00085000 C 10/18/14 85.0 50.70 54.40
CMI 141018C00090000 C 10/18/14 90.0 45.70 49.40
CMI 141018C00095000 C 10/18/14 95.0 40.70 44.40
CMI 141018C00100000 C 10/18/14 100.0 35.70 39.40
CMI 141018C00105000 C 10/18/14 105.0 30.70 34.40
CMI 141018C00110000 C 10/18/14 110.0 25.80 29.50
CMI 141018C00115000 C 10/18/14 115.0 21.00 24.50
CMI 141018C00120000 C 10/18/14 120.0 16.80 19.30
CMI 141018C00125000 C 10/18/14 125.0 12.00 14.30
CMI 141018C00130000 C 10/18/14 130.0 7.60 9.50
CMI 141018C00135000 C 10/18/14 135.0 4.10 4.40
CMI 141018C00140000 C 10/18/14 140.0 1.60 1.75
CMI 141018C00145000 C 10/18/14 145.0 0.45 0.60
CMI 141018C00150000 C 10/18/14 150.0 0.10 0.25
CMI 141018C00155000 C 10/18/14 155.0 0.00 0.15
CMI 141018C00160000 C 10/18/14 160.0 0.00 0.10
CMI 141018C00165000 C 10/18/14 165.0 0.00 0.10
CMI 141018C00170000 C 10/18/14 170.0 0.00 0.05
CMI 141018C00175000 C 10/18/14 175.0 0.00 0.05
CMI 141018C00180000 C 10/18/14 180.0 0.00 0.05
CMI 141018C00185000 C 10/18/14 185.0 0.00 0.05
CMI 141018C00190000 C 10/18/14 190.0 0.00 0.05
CMI 141018C00195000 C 10/18/14 195.0 0.00 0.05
CMI 141018C00200000 C 10/18/14 200.0 0.00 0.05
CMI 141018C00210000 C 10/18/14 210.0 0.00 0.05
CMI 141018P00075000 P 10/18/14 75.0 0.00 0.05
CMI 141018P00080000 P 10/18/14 80.0 0.00 0.05
CMI 141018P00085000 P 10/18/14 85.0 0.00 0.05
CMI 141018P00090000 P 10/18/14 90.0 0.00 0.05
CMI 141018P00095000 P 10/18/14 95.0 0.00 0.05
CMI 141018P00100000 P 10/18/14 100.0 0.00 0.05
CMI 141018P00105000 P 10/18/14 105.0 0.00 0.05
CMI 141018P00110000 P 10/18/14 110.0 0.05 0.10
CMI 141018P00115000 P 10/18/14 115.0 0.00 0.20
CMI 141018P00120000 P 10/18/14 120.0 0.10 0.25
CMI 141018P00125000 P 10/18/14 125.0 0.25 0.40
CMI 141018P00130000 P 10/18/14 130.0 0.65 0.85
CMI 141018P00135000 P 10/18/14 135.0 1.80 2.00
CMI 141018P00140000 P 10/18/14 140.0 4.20 4.40
CMI 141018P00145000 P 10/18/14 145.0 7.10 8.60
CMI 141018P00150000 P 10/18/14 150.0 11.10 14.00
CMI 141018P00155000 P 10/18/14 155.0 15.80 19.20
CMI 141018P00160000 P 10/18/14 160.0 20.80 24.30
CMI 141018P00165000 P 10/18/14 165.0 25.70 29.40
CMI 141018P00170000 P 10/18/14 170.0 30.70 34.30
CMI 141018P00175000 P 10/18/14 175.0 35.70 39.30
CMI 141018P00180000 P 10/18/14 180.0 40.70 44.30
CMI 141018P00185000 P 10/18/14 185.0 45.70 49.30
CMI 141018P00190000 P 10/18/14 190.0 50.80 54.30
CMI 141018P00195000 P 10/18/14 195.0 55.70 59.30
CMI 141018P00200000 P 10/18/14 200.0 60.70 64.40
CMI 141018P00210000 P 10/18/14 210.0 70.70 74.40
CMI 141024C00127000 C 10/24/14 127.0 9.90 12.90
CMI 141024C00128000 C 10/24/14 128.0 9.80 11.10
CMI 141024C00129000 C 10/24/14 129.0 8.60 10.40
CMI 141024C00130000 C 10/24/14 130.0 7.80 9.60
CMI 141024C00131000 C 10/24/14 131.0 6.90 8.80
CMI 141024C00132000 C 10/24/14 132.0 6.30 7.90
CMI 141024C00133000 C 10/24/14 133.0 5.80 7.10
CMI 141024C00134000 C 10/24/14 134.0 5.10 5.70
CMI 141024C00135000 C 10/24/14 135.0 4.40 4.90
CMI 141024C00136000 C 10/24/14 136.0 3.80 4.40
CMI 141024C00137000 C 10/24/14 137.0 3.20 3.80
CMI 141024C00138000 C 10/24/14 138.0 2.75 3.30
CMI 141024C00139000 C 10/24/14 139.0 2.30 2.75
CMI 141024C00140000 C 10/24/14 140.0 1.90 2.40
CMI 141024C00141000 C 10/24/14 141.0 1.55 2.05
CMI 141024C00142000 C 10/24/14 142.0 1.25 1.70
CMI 141024C00143000 C 10/24/14 143.0 1.00 1.40
CMI 141024C00144000 C 10/24/14 144.0 0.80 1.15
CMI 141024C00145000 C 10/24/14 145.0 0.60 0.95
CMI 141024C00146000 C 10/24/14 146.0 0.45 0.80
CMI 141024C00147000 C 10/24/14 147.0 0.35 0.65
CMI 141024C00148000 C 10/24/14 148.0 0.30 0.55
CMI 141024C00149000 C 10/24/14 149.0 0.20 0.45
CMI 141024C00150000 C 10/24/14 150.0 0.15 0.35
CMI 141024C00152500 C 10/24/14 152.5 0.05 0.25
CMI 141024C00155000 C 10/24/14 155.0 0.05 0.15
CMI 141024C00157500 C 10/24/14 157.5 0.00 0.15
CMI 141024C00160000 C 10/24/14 160.0 0.00 0.10
CMI 141024C00162500 C 10/24/14 162.5 0.00 0.10
CMI 141024C00165000 C 10/24/14 165.0 0.00 0.10
CMI 141024C00167500 C 10/24/14 167.5 0.00 0.10
CMI 141024C00170000 C 10/24/14 170.0 0.00 0.10
CMI 141024P00127000 P 10/24/14 127.0 0.50 0.75
CMI 141024P00128000 P 10/24/14 128.0 0.55 0.85
CMI 141024P00129000 P 10/24/14 129.0 0.70 1.00
CMI 141024P00130000 P 10/24/14 130.0 0.85 1.10
CMI 141024P00131000 P 10/24/14 131.0 0.95 1.30
CMI 141024P00132000 P 10/24/14 132.0 1.15 1.50
CMI 141024P00133000 P 10/24/14 133.0 1.35 1.75
CMI 141024P00134000 P 10/24/14 134.0 1.60 2.05
CMI 141024P00135000 P 10/24/14 135.0 1.90 2.35
CMI 141024P00136000 P 10/24/14 136.0 2.25 2.75
CMI 141024P00137000 P 10/24/14 137.0 2.65 3.20
CMI 141024P00138000 P 10/24/14 138.0 3.10 3.70
CMI 141024P00139000 P 10/24/14 139.0 3.70 4.20
CMI 141024P00140000 P 10/24/14 140.0 4.20 4.80
CMI 141024P00141000 P 10/24/14 141.0 4.90 5.50
CMI 141024P00142000 P 10/24/14 142.0 5.60 6.20
CMI 141024P00143000 P 10/24/14 143.0 5.70 7.30
CMI 141024P00144000 P 10/24/14 144.0 6.40 8.50
CMI 141024P00145000 P 10/24/14 145.0 7.20 9.10
CMI 141024P00146000 P 10/24/14 146.0 7.90 9.90
CMI 141024P00147000 P 10/24/14 147.0 8.60 10.90
CMI 141024P00148000 P 10/24/14 148.0 9.90 12.70
CMI 141024P00149000 P 10/24/14 149.0 9.90 13.50
CMI 141024P00150000 P 10/24/14 150.0 10.90 14.50
CMI 141024P00152500 P 10/24/14 152.5 13.40 16.90
CMI 141024P00155000 P 10/24/14 155.0 15.80 19.30
CMI 141024P00157500 P 10/24/14 157.5 18.30 21.80
CMI 141024P00160000 P 10/24/14 160.0 20.30 24.40
CMI 141024P00162500 P 10/24/14 162.5 22.90 26.90
CMI 141024P00165000 P 10/24/14 165.0 25.30 29.20
CMI 141024P00167500 P 10/24/14 167.5 27.80 31.70
CMI 141024P00170000 P 10/24/14 170.0 30.60 33.80
CMI 141031C00127000 C 10/31/14 127.0 10.80 12.80
CMI 141031C00128000 C 10/31/14 128.0 9.80 12.10
CMI 141031C00129000 C 10/31/14 129.0 9.00 11.10
CMI 141031C00130000 C 10/31/14 130.0 8.50 10.00
CMI 141031C00131000 C 10/31/14 131.0 7.70 9.20
CMI 141031C00132000 C 10/31/14 132.0 7.00 8.40
CMI 141031C00133000 C 10/31/14 133.0 6.30 7.60
CMI 141031C00134000 C 10/31/14 134.0 5.60 6.90
CMI 141031C00135000 C 10/31/14 135.0 5.10 6.10
CMI 141031C00136000 C 10/31/14 136.0 4.40 5.50
CMI 141031C00137000 C 10/31/14 137.0 3.90 4.90
CMI 141031C00138000 C 10/31/14 138.0 3.30 4.30
CMI 141031C00139000 C 10/31/14 139.0 2.95 3.90
CMI 141031C00140000 C 10/31/14 140.0 2.55 3.40
CMI 141031C00141000 C 10/31/14 141.0 2.20 2.90
CMI 141031C00142000 C 10/31/14 142.0 1.85 2.50
CMI 141031C00143000 C 10/31/14 143.0 1.55 2.15
CMI 141031C00144000 C 10/31/14 144.0 1.35 1.85
CMI 141031C00145000 C 10/31/14 145.0 1.15 1.60
CMI 141031C00146000 C 10/31/14 146.0 0.95 1.35
CMI 141031C00147000 C 10/31/14 147.0 0.75 1.15
CMI 141031C00148000 C 10/31/14 148.0 0.65 1.00
CMI 141031C00149000 C 10/31/14 149.0 0.50 0.85
CMI 141031C00150000 C 10/31/14 150.0 0.40 0.75
CMI 141031C00152500 C 10/31/14 152.5 0.25 0.55
CMI 141031C00155000 C 10/31/14 155.0 0.15 0.35
CMI 141031C00157500 C 10/31/14 157.5 0.05 0.30
CMI 141031C00160000 C 10/31/14 160.0 0.00 0.25
CMI 141031C00162500 C 10/31/14 162.5 0.00 0.25
CMI 141031C00165000 C 10/31/14 165.0 0.00 0.25
CMI 141031P00127000 P 10/31/14 127.0 0.90 1.25
CMI 141031P00128000 P 10/31/14 128.0 1.00 1.40
CMI 141031P00129000 P 10/31/14 129.0 1.20 1.65
CMI 141031P00130000 P 10/31/14 130.0 1.35 1.80
CMI 141031P00131000 P 10/31/14 131.0 1.55 2.05
CMI 141031P00132000 P 10/31/14 132.0 1.75 2.30
CMI 141031P00133000 P 10/31/14 133.0 2.00 2.70
CMI 141031P00134000 P 10/31/14 134.0 2.30 3.00
CMI 141031P00135000 P 10/31/14 135.0 2.60 3.40
CMI 141031P00136000 P 10/31/14 136.0 3.00 3.80
CMI 141031P00137000 P 10/31/14 137.0 3.20 4.00
CMI 141031P00138000 P 10/31/14 138.0 3.80 4.50
CMI 141031P00139000 P 10/31/14 139.0 4.30 5.00
CMI 141031P00140000 P 10/31/14 140.0 4.80 5.90
CMI 141031P00141000 P 10/31/14 141.0 5.10 6.50
CMI 141031P00142000 P 10/31/14 142.0 5.80 7.30
CMI 141031P00143000 P 10/31/14 143.0 6.40 8.10
CMI 141031P00144000 P 10/31/14 144.0 7.00 8.70
CMI 141031P00145000 P 10/31/14 145.0 7.70 9.70
CMI 141031P00146000 P 10/31/14 146.0 8.40 10.30
CMI 141031P00147000 P 10/31/14 147.0 9.10 11.20
CMI 141031P00148000 P 10/31/14 148.0 9.60 12.90
CMI 141031P00149000 P 10/31/14 149.0 10.50 13.00
CMI 141031P00150000 P 10/31/14 150.0 11.50 13.90
CMI 141031P00152500 P 10/31/14 152.5 13.50 17.10
CMI 141031P00155000 P 10/31/14 155.0 15.90 19.40
CMI 141031P00157500 P 10/31/14 157.5 18.60 21.90
CMI 141031P00160000 P 10/31/14 160.0 20.80 24.40
CMI 141031P00162500 P 10/31/14 162.5 23.30 27.00
CMI 141031P00165000 P 10/31/14 165.0 25.70 29.30
CMI 141220C00075000 C 12/20/14 75.0 60.70 64.60
CMI 141220C00080000 C 12/20/14 80.0 55.60 59.60
CMI 141220C00085000 C 12/20/14 85.0 50.70 54.60
CMI 141220C00090000 C 12/20/14 90.0 45.70 49.70
CMI 141220C00095000 C 12/20/14 95.0 40.90 44.80
CMI 141220C00100000 C 12/20/14 100.0 35.90 39.70
CMI 141220C00105000 C 12/20/14 105.0 31.00 34.80
CMI 141220C00110000 C 12/20/14 110.0 26.10 29.70
CMI 141220C00115000 C 12/20/14 115.0 21.80 24.80
CMI 141220C00120000 C 12/20/14 120.0 17.40 20.00
CMI 141220C00125000 C 12/20/14 125.0 13.80 14.80
CMI 141220C00130000 C 12/20/14 130.0 9.90 10.20
CMI 141220C00135000 C 12/20/14 135.0 6.60 6.90
CMI 141220C00140000 C 12/20/14 140.0 4.00 4.30
CMI 141220C00145000 C 12/20/14 145.0 2.30 2.40
CMI 141220C00150000 C 12/20/14 150.0 1.25 1.45
CMI 141220C00155000 C 12/20/14 155.0 0.60 0.85
CMI 141220C00160000 C 12/20/14 160.0 0.30 0.50
CMI 141220C00165000 C 12/20/14 165.0 0.10 0.30
CMI 141220C00170000 C 12/20/14 170.0 0.05 0.20
CMI 141220C00175000 C 12/20/14 175.0 0.00 0.15
CMI 141220C00180000 C 12/20/14 180.0 0.00 0.15
CMI 141220C00185000 C 12/20/14 185.0 0.00 0.10
CMI 141220C00190000 C 12/20/14 190.0 0.00 0.10
CMI 141220C00195000 C 12/20/14 195.0 0.00 0.10
CMI 141220C00200000 C 12/20/14 200.0 0.00 0.10
CMI 141220C00210000 C 12/20/14 210.0 0.00 0.05
CMI 141220C00220000 C 12/20/14 220.0 0.00 0.05
CMI 141220P00075000 P 12/20/14 75.0 0.00 0.10
CMI 141220P00080000 P 12/20/14 80.0 0.00 0.10
CMI 141220P00085000 P 12/20/14 85.0 0.00 0.10
CMI 141220P00090000 P 12/20/14 90.0 0.05 0.15
CMI 141220P00095000 P 12/20/14 95.0 0.05 0.25
CMI 141220P00100000 P 12/20/14 100.0 0.10 0.30
CMI 141220P00105000 P 12/20/14 105.0 0.20 0.40
CMI 141220P00110000 P 12/20/14 110.0 0.35 0.55
CMI 141220P00115000 P 12/20/14 115.0 0.60 0.75
CMI 141220P00120000 P 12/20/14 120.0 1.05 1.20
CMI 141220P00125000 P 12/20/14 125.0 1.75 1.95
CMI 141220P00130000 P 12/20/14 130.0 2.95 3.20
CMI 141220P00135000 P 12/20/14 135.0 4.80 5.00
CMI 141220P00140000 P 12/20/14 140.0 7.20 7.50
CMI 141220P00145000 P 12/20/14 145.0 10.50 10.80
CMI 141220P00150000 P 12/20/14 150.0 14.00 14.80
CMI 141220P00155000 P 12/20/14 155.0 17.20 19.80
CMI 141220P00160000 P 12/20/14 160.0 21.70 24.70
CMI 141220P00165000 P 12/20/14 165.0 26.60 30.00
CMI 141220P00170000 P 12/20/14 170.0 31.50 34.90
CMI 141220P00175000 P 12/20/14 175.0 36.40 39.90
CMI 141220P00180000 P 12/20/14 180.0 41.20 45.00
CMI 141220P00185000 P 12/20/14 185.0 46.20 49.90
CMI 141220P00190000 P 12/20/14 190.0 51.30 54.90
CMI 141220P00195000 P 12/20/14 195.0 56.10 59.90
CMI 141220P00200000 P 12/20/14 200.0 61.10 64.90
CMI 141220P00210000 P 12/20/14 210.0 71.10 75.00
CMI 141220P00220000 P 12/20/14 220.0 81.00 85.00
CMI 150117C00050000 C 01/17/15 50.0 85.70 89.50
CMI 150117C00055000 C 01/17/15 55.0 80.80 84.50
CMI 150117C00060000 C 01/17/15 60.0 75.80 79.50
CMI 150117C00065000 C 01/17/15 65.0 70.70 74.60
CMI 150117C00070000 C 01/17/15 70.0 65.80 69.60
CMI 150117C00075000 C 01/17/15 75.0 60.80 64.60
CMI 150117C00080000 C 01/17/15 80.0 55.80 59.60
CMI 150117C00085000 C 01/17/15 85.0 50.80 54.40
CMI 150117C00087500 C 01/17/15 87.5 48.40 51.90
CMI 150117C00090000 C 01/17/15 90.0 45.80 49.70
CMI 150117C00092500 C 01/17/15 92.5 43.30 47.20
CMI 150117C00095000 C 01/17/15 95.0 40.90 44.70
CMI 150117C00097500 C 01/17/15 97.5 38.40 42.20
CMI 150117C00100000 C 01/17/15 100.0 36.10 39.60
CMI 150117C00105000 C 01/17/15 105.0 31.80 34.30
CMI 150117C00110000 C 01/17/15 110.0 26.90 29.50
CMI 150117C00115000 C 01/17/15 115.0 22.10 25.00
CMI 150117C00120000 C 01/17/15 120.0 17.80 18.70
CMI 150117C00125000 C 01/17/15 125.0 14.00 14.50
CMI 150117C00130000 C 01/17/15 130.0 10.50 10.70
CMI 150117C00135000 C 01/17/15 135.0 7.30 7.60
CMI 150117C00140000 C 01/17/15 140.0 4.80 5.10
CMI 150117C00145000 C 01/17/15 145.0 3.00 3.30
CMI 150117C00150000 C 01/17/15 150.0 1.80 2.00
CMI 150117C00155000 C 01/17/15 155.0 1.00 1.20
CMI 150117C00160000 C 01/17/15 160.0 0.55 0.75
CMI 150117C00165000 C 01/17/15 165.0 0.30 0.45
CMI 150117C00170000 C 01/17/15 170.0 0.15 0.30
CMI 150117C00175000 C 01/17/15 175.0 0.05 0.20
CMI 150117C00180000 C 01/17/15 180.0 0.10 0.15
CMI 150117C00185000 C 01/17/15 185.0 0.00 0.15
CMI 150117C00190000 C 01/17/15 190.0 0.00 0.10
CMI 150117C00195000 C 01/17/15 195.0 0.00 0.10
CMI 150117C00200000 C 01/17/15 200.0 0.00 0.10
CMI 150117C00210000 C 01/17/15 210.0 0.00 0.10
CMI 150117P00050000 P 01/17/15 50.0 0.00 0.05
CMI 150117P00055000 P 01/17/15 55.0 0.00 0.05
CMI 150117P00060000 P 01/17/15 60.0 0.00 0.05
CMI 150117P00065000 P 01/17/15 65.0 0.00 0.05
CMI 150117P00070000 P 01/17/15 70.0 0.00 0.10
CMI 150117P00075000 P 01/17/15 75.0 0.00 0.10
CMI 150117P00080000 P 01/17/15 80.0 0.00 0.10
CMI 150117P00085000 P 01/17/15 85.0 0.05 0.15
CMI 150117P00087500 P 01/17/15 87.5 0.05 0.20
CMI 150117P00090000 P 01/17/15 90.0 0.10 0.25
CMI 150117P00092500 P 01/17/15 92.5 0.10 0.30
CMI 150117P00095000 P 01/17/15 95.0 0.10 0.30
CMI 150117P00097500 P 01/17/15 97.5 0.15 0.35
CMI 150117P00100000 P 01/17/15 100.0 0.20 0.40
CMI 150117P00105000 P 01/17/15 105.0 0.35 0.50
CMI 150117P00110000 P 01/17/15 110.0 0.55 0.75
CMI 150117P00115000 P 01/17/15 115.0 0.90 1.05
CMI 150117P00120000 P 01/17/15 120.0 1.45 1.65
CMI 150117P00125000 P 01/17/15 125.0 2.30 2.50
CMI 150117P00130000 P 01/17/15 130.0 3.60 3.90
CMI 150117P00135000 P 01/17/15 135.0 5.50 5.70
CMI 150117P00140000 P 01/17/15 140.0 8.00 8.30
CMI 150117P00145000 P 01/17/15 145.0 11.20 11.50
CMI 150117P00150000 P 01/17/15 150.0 14.90 15.20
CMI 150117P00155000 P 01/17/15 155.0 17.50 20.20
CMI 150117P00160000 P 01/17/15 160.0 21.90 24.90
CMI 150117P00165000 P 01/17/15 165.0 26.50 29.70
CMI 150117P00170000 P 01/17/15 170.0 31.40 34.40
CMI 150117P00175000 P 01/17/15 175.0 36.50 39.90
CMI 150117P00180000 P 01/17/15 180.0 41.20 45.10
CMI 150117P00185000 P 01/17/15 185.0 46.40 49.90
CMI 150117P00190000 P 01/17/15 190.0 51.00 55.10
CMI 150117P00195000 P 01/17/15 195.0 56.20 60.00
CMI 150117P00200000 P 01/17/15 200.0 61.20 64.90
CMI 150117P00210000 P 01/17/15 210.0 71.10 74.90
CMI 150320C00070000 C 03/20/15 70.0 65.60 69.60
CMI 150320C00075000 C 03/20/15 75.0 60.80 64.60
CMI 150320C00080000 C 03/20/15 80.0 55.80 59.40
CMI 150320C00085000 C 03/20/15 85.0 50.80 54.40
CMI 150320C00090000 C 03/20/15 90.0 46.00 49.70
CMI 150320C00095000 C 03/20/15 95.0 41.10 44.80
CMI 150320C00100000 C 03/20/15 100.0 36.30 40.00
CMI 150320C00105000 C 03/20/15 105.0 31.50 35.00
CMI 150320C00110000 C 03/20/15 110.0 26.70 30.40
CMI 150320C00115000 C 03/20/15 115.0 23.00 25.50
CMI 150320C00120000 C 03/20/15 120.0 18.70 21.20
CMI 150320C00125000 C 03/20/15 125.0 15.50 15.80
CMI 150320C00130000 C 03/20/15 130.0 12.10 12.40
CMI 150320C00135000 C 03/20/15 135.0 9.10 9.40
CMI 150320C00140000 C 03/20/15 140.0 6.60 6.90
CMI 150320C00145000 C 03/20/15 145.0 4.70 4.90
CMI 150320C00150000 C 03/20/15 150.0 3.20 3.40
CMI 150320C00155000 C 03/20/15 155.0 2.15 2.30
CMI 150320C00160000 C 03/20/15 160.0 1.40 1.60
CMI 150320C00165000 C 03/20/15 165.0 0.90 1.05
CMI 150320C00170000 C 03/20/15 170.0 0.55 0.70
CMI 150320C00175000 C 03/20/15 175.0 0.30 0.50
CMI 150320C00180000 C 03/20/15 180.0 0.20 0.35
CMI 150320C00185000 C 03/20/15 185.0 0.10 0.25
CMI 150320C00190000 C 03/20/15 190.0 0.05 0.20
CMI 150320C00195000 C 03/20/15 195.0 0.05 0.15
CMI 150320C00200000 C 03/20/15 200.0 0.00 0.15
CMI 150320C00210000 C 03/20/15 210.0 0.00 0.10
CMI 150320C00220000 C 03/20/15 220.0 0.00 0.10
CMI 150320C00230000 C 03/20/15 230.0 0.00 0.10
CMI 150320P00070000 P 03/20/15 70.0 0.00 0.15
CMI 150320P00075000 P 03/20/15 75.0 0.05 0.20
CMI 150320P00080000 P 03/20/15 80.0 0.10 0.25
CMI 150320P00085000 P 03/20/15 85.0 0.15 0.25
CMI 150320P00090000 P 03/20/15 90.0 0.25 0.45
CMI 150320P00095000 P 03/20/15 95.0 0.35 0.55
CMI 150320P00100000 P 03/20/15 100.0 0.55 0.75
CMI 150320P00105000 P 03/20/15 105.0 0.85 1.05
CMI 150320P00110000 P 03/20/15 110.0 1.30 1.50
CMI 150320P00115000 P 03/20/15 115.0 1.90 2.10
CMI 150320P00120000 P 03/20/15 120.0 2.75 3.00
CMI 150320P00125000 P 03/20/15 125.0 4.00 4.30
CMI 150320P00130000 P 03/20/15 130.0 5.60 5.90
CMI 150320P00135000 P 03/20/15 135.0 7.70 8.00
CMI 150320P00140000 P 03/20/15 140.0 10.20 10.60
CMI 150320P00145000 P 03/20/15 145.0 13.30 13.60
CMI 150320P00150000 P 03/20/15 150.0 16.90 17.20
CMI 150320P00155000 P 03/20/15 155.0 20.80 21.20
CMI 150320P00160000 P 03/20/15 160.0 23.20 26.40
CMI 150320P00165000 P 03/20/15 165.0 27.80 30.90
CMI 150320P00170000 P 03/20/15 170.0 32.50 36.00
CMI 150320P00175000 P 03/20/15 175.0 37.10 40.80
CMI 150320P00180000 P 03/20/15 180.0 41.80 45.70
CMI 150320P00185000 P 03/20/15 185.0 46.80 50.60
CMI 150320P00190000 P 03/20/15 190.0 51.70 55.50
CMI 150320P00195000 P 03/20/15 195.0 56.70 60.50
CMI 150320P00200000 P 03/20/15 200.0 61.60 65.50
CMI 150320P00210000 P 03/20/15 210.0 71.70 75.40
CMI 150320P00220000 P 03/20/15 220.0 81.30 85.40
CMI 150320P00230000 P 03/20/15 230.0 91.30 95.30
CMI 160115C00065000 C 01/15/16 65.0 70.30 74.80
CMI 160115C00070000 C 01/15/16 70.0 65.10 69.80
CMI 160115C00075000 C 01/15/16 75.0 60.40 64.90
CMI 160115C00080000 C 01/15/16 80.0 55.20 59.90
CMI 160115C00085000 C 01/15/16 85.0 50.60 55.00
CMI 160115C00090000 C 01/15/16 90.0 46.10 50.10
CMI 160115C00095000 C 01/15/16 95.0 41.70 45.80
CMI 160115C00100000 C 01/15/16 100.0 37.20 41.30
CMI 160115C00105000 C 01/15/16 105.0 33.40 37.20
CMI 160115C00110000 C 01/15/16 110.0 29.30 33.30
CMI 160115C00115000 C 01/15/16 115.0 25.70 29.50
CMI 160115C00120000 C 01/15/16 120.0 22.30 26.00
CMI 160115C00125000 C 01/15/16 125.0 20.50 20.90
CMI 160115C00130000 C 01/15/16 130.0 17.60 18.00
CMI 160115C00135000 C 01/15/16 135.0 15.00 15.30
CMI 160115C00140000 C 01/15/16 140.0 12.70 13.00
CMI 160115C00145000 C 01/15/16 145.0 10.70 11.00
CMI 160115C00150000 C 01/15/16 150.0 8.90 9.20
CMI 160115C00155000 C 01/15/16 155.0 7.40 7.70
CMI 160115C00160000 C 01/15/16 160.0 6.00 6.40
CMI 160115C00165000 C 01/15/16 165.0 5.00 5.20
CMI 160115C00170000 C 01/15/16 170.0 4.10 4.40
CMI 160115C00175000 C 01/15/16 175.0 3.30 3.60
CMI 160115C00180000 C 01/15/16 180.0 2.70 2.85
CMI 160115C00185000 C 01/15/16 185.0 2.20 2.40
CMI 160115C00190000 C 01/15/16 190.0 1.75 2.00
CMI 160115C00195000 C 01/15/16 195.0 1.40 1.65
CMI 160115C00200000 C 01/15/16 200.0 1.10 1.35
CMI 160115C00210000 C 01/15/16 210.0 0.70 0.90
CMI 160115C00220000 C 01/15/16 220.0 0.45 0.65
CMI 160115C00230000 C 01/15/16 230.0 0.25 0.45
CMI 160115P00065000 P 01/15/16 65.0 0.45 0.65
CMI 160115P00070000 P 01/15/16 70.0 0.65 0.85
CMI 160115P00075000 P 01/15/16 75.0 0.85 1.05
CMI 160115P00080000 P 01/15/16 80.0 1.15 1.35
CMI 160115P00085000 P 01/15/16 85.0 1.55 1.75
CMI 160115P00090000 P 01/15/16 90.0 2.05 2.30
CMI 160115P00095000 P 01/15/16 95.0 2.70 2.95
CMI 160115P00100000 P 01/15/16 100.0 3.50 3.80
CMI 160115P00105000 P 01/15/16 105.0 4.40 4.70
CMI 160115P00110000 P 01/15/16 110.0 5.60 5.90
CMI 160115P00115000 P 01/15/16 115.0 7.00 7.30
CMI 160115P00120000 P 01/15/16 120.0 8.60 8.90
CMI 160115P00125000 P 01/15/16 125.0 10.50 10.80
CMI 160115P00130000 P 01/15/16 130.0 12.60 13.00
CMI 160115P00135000 P 01/15/16 135.0 15.10 15.40
CMI 160115P00140000 P 01/15/16 140.0 17.80 18.10
CMI 160115P00145000 P 01/15/16 145.0 20.70 21.00
CMI 160115P00150000 P 01/15/16 150.0 23.90 24.30
CMI 160115P00155000 P 01/15/16 155.0 27.40 27.80
CMI 160115P00160000 P 01/15/16 160.0 31.10 31.50
CMI 160115P00165000 P 01/15/16 165.0 34.90 35.40
CMI 160115P00170000 P 01/15/16 170.0 37.00 41.30
CMI 160115P00175000 P 01/15/16 175.0 41.20 45.50
CMI 160115P00180000 P 01/15/16 180.0 45.50 49.70
CMI 160115P00185000 P 01/15/16 185.0 50.00 54.20
CMI 160115P00190000 P 01/15/16 190.0 54.50 58.70
CMI 160115P00195000 P 01/15/16 195.0 58.90 63.20
CMI 160115P00200000 P 01/15/16 200.0 63.80 68.10
CMI 160115P00210000 P 01/15/16 210.0 73.30 77.60
CMI 160115P00220000 P 01/15/16 220.0 82.90 87.40
CMI 160115P00230000 P 01/15/16 230.0 92.60 97.00

OPRA data is delayed 15 minutes.