Options Lookup

VL Survey Page (Feb 09, 2024) Premium Content
Cummins Inc (CMI)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 240405C00190000 C Apr 05, 2024 190.0 102.50 107.00
CMI 240405C00195000 C Apr 05, 2024 195.0 97.30 102.00
CMI 240405C00200000 C Apr 05, 2024 200.0 92.30 97.00
CMI 240405C00205000 C Apr 05, 2024 205.0 87.30 92.00
CMI 240405C00210000 C Apr 05, 2024 210.0 82.40 87.00
CMI 240405C00215000 C Apr 05, 2024 215.0 77.30 82.00
CMI 240405C00220000 C Apr 05, 2024 220.0 72.40 77.00
CMI 240405C00225000 C Apr 05, 2024 225.0 67.50 72.00
CMI 240405C00230000 C Apr 05, 2024 230.0 62.50 67.00
CMI 240405C00235000 C Apr 05, 2024 235.0 57.50 62.30
CMI 240405C00240000 C Apr 05, 2024 240.0 52.60 57.20
CMI 240405C00245000 C Apr 05, 2024 245.0 47.50 52.20
CMI 240405C00247500 C Apr 05, 2024 247.5 45.00 49.90
CMI 240405C00250000 C Apr 05, 2024 250.0 42.50 47.30
CMI 240405C00252500 C Apr 05, 2024 252.5 40.90 43.70
CMI 240405C00255000 C Apr 05, 2024 255.0 38.40 41.00
CMI 240405C00257500 C Apr 05, 2024 257.5 35.40 39.30
CMI 240405C00260000 C Apr 05, 2024 260.0 32.90 35.90
CMI 240405C00262500 C Apr 05, 2024 262.5 30.50 34.40
CMI 240405C00265000 C Apr 05, 2024 265.0 27.90 31.10
CMI 240405C00267500 C Apr 05, 2024 267.5 25.40 29.00
CMI 240405C00270000 C Apr 05, 2024 270.0 22.90 26.10
CMI 240405C00272500 C Apr 05, 2024 272.5 20.40 24.10
CMI 240405C00275000 C Apr 05, 2024 275.0 18.20 20.90
CMI 240405C00277500 C Apr 05, 2024 277.5 16.10 19.00
CMI 240405C00280000 C Apr 05, 2024 280.0 14.10 16.10
CMI 240405C00282500 C Apr 05, 2024 282.5 12.20 13.60
CMI 240405C00285000 C Apr 05, 2024 285.0 9.20 10.80
CMI 240405C00287500 C Apr 05, 2024 287.5 7.90 8.90
CMI 240405C00290000 C Apr 05, 2024 290.0 5.90 7.80
CMI 240405C00292500 C Apr 05, 2024 292.5 4.20 4.60
CMI 240405C00295000 C Apr 05, 2024 295.0 2.90 3.20
CMI 240405C00297500 C Apr 05, 2024 297.5 1.80 2.10
CMI 240405C00300000 C Apr 05, 2024 300.0 1.10 1.30
CMI 240405C00302500 C Apr 05, 2024 302.5 0.60 0.80
CMI 240405C00305000 C Apr 05, 2024 305.0 0.35 0.50
CMI 240405C00307500 C Apr 05, 2024 307.5 0.15 0.30
CMI 240405C00310000 C Apr 05, 2024 310.0 0.05 0.30
CMI 240405C00312500 C Apr 05, 2024 312.5 0.00 0.35
CMI 240405C00315000 C Apr 05, 2024 315.0 0.00 0.75
CMI 240405C00317500 C Apr 05, 2024 317.5 0.00 0.25
CMI 240405C00320000 C Apr 05, 2024 320.0 0.00 0.75
CMI 240405C00322500 C Apr 05, 2024 322.5 0.00 0.75
CMI 240405C00325000 C Apr 05, 2024 325.0 0.00 0.75
CMI 240405C00327500 C Apr 05, 2024 327.5 0.00 0.75
CMI 240405C00330000 C Apr 05, 2024 330.0 0.00 0.75
CMI 240405C00332500 C Apr 05, 2024 332.5 0.00 0.75
CMI 240405C00335000 C Apr 05, 2024 335.0 0.00 0.75
CMI 240405C00340000 C Apr 05, 2024 340.0 0.00 0.75
CMI 240405C00345000 C Apr 05, 2024 345.0 0.00 0.75
CMI 240405C00350000 C Apr 05, 2024 350.0 0.00 0.75
CMI 240405C00355000 C Apr 05, 2024 355.0 0.00 0.75
CMI 240405P00190000 P Apr 05, 2024 190.0 0.00 0.75
CMI 240405P00195000 P Apr 05, 2024 195.0 0.00 0.75
CMI 240405P00200000 P Apr 05, 2024 200.0 0.00 0.75
CMI 240405P00205000 P Apr 05, 2024 205.0 0.00 0.75
CMI 240405P00210000 P Apr 05, 2024 210.0 0.00 0.75
CMI 240405P00215000 P Apr 05, 2024 215.0 0.00 0.75
CMI 240405P00220000 P Apr 05, 2024 220.0 0.00 0.75
CMI 240405P00225000 P Apr 05, 2024 225.0 0.00 0.75
CMI 240405P00230000 P Apr 05, 2024 230.0 0.00 0.15
CMI 240405P00235000 P Apr 05, 2024 235.0 0.00 0.15
CMI 240405P00240000 P Apr 05, 2024 240.0 0.00 0.15
CMI 240405P00245000 P Apr 05, 2024 245.0 0.00 0.15
CMI 240405P00247500 P Apr 05, 2024 247.5 0.00 0.75
CMI 240405P00250000 P Apr 05, 2024 250.0 0.00 0.15
CMI 240405P00252500 P Apr 05, 2024 252.5 0.00 0.75
CMI 240405P00255000 P Apr 05, 2024 255.0 0.00 0.75
CMI 240405P00257500 P Apr 05, 2024 257.5 0.00 0.75
CMI 240405P00260000 P Apr 05, 2024 260.0 0.00 0.75
CMI 240405P00262500 P Apr 05, 2024 262.5 0.00 0.75
CMI 240405P00265000 P Apr 05, 2024 265.0 0.00 0.75
CMI 240405P00267500 P Apr 05, 2024 267.5 0.00 0.75
CMI 240405P00270000 P Apr 05, 2024 270.0 0.00 0.75
CMI 240405P00272500 P Apr 05, 2024 272.5 0.00 0.75
CMI 240405P00275000 P Apr 05, 2024 275.0 0.00 0.75
CMI 240405P00277500 P Apr 05, 2024 277.5 0.05 0.20
CMI 240405P00280000 P Apr 05, 2024 280.0 0.10 0.25
CMI 240405P00282500 P Apr 05, 2024 282.5 0.20 0.35
CMI 240405P00285000 P Apr 05, 2024 285.0 0.40 1.25
CMI 240405P00287500 P Apr 05, 2024 287.5 0.65 0.85
CMI 240405P00290000 P Apr 05, 2024 290.0 1.15 1.40
CMI 240405P00292500 P Apr 05, 2024 292.5 1.90 2.20
CMI 240405P00295000 P Apr 05, 2024 295.0 3.00 3.40
CMI 240405P00297500 P Apr 05, 2024 297.5 4.40 4.80
CMI 240405P00300000 P Apr 05, 2024 300.0 6.00 6.70
CMI 240405P00302500 P Apr 05, 2024 302.5 7.50 10.20
CMI 240405P00305000 P Apr 05, 2024 305.0 9.70 12.00
CMI 240405P00307500 P Apr 05, 2024 307.5 12.10 14.00
CMI 240405P00310000 P Apr 05, 2024 310.0 14.20 17.40
CMI 240405P00312500 P Apr 05, 2024 312.5 16.50 19.70
CMI 240405P00315000 P Apr 05, 2024 315.0 19.40 22.40
CMI 240405P00317500 P Apr 05, 2024 317.5 21.60 24.90
CMI 240405P00320000 P Apr 05, 2024 320.0 24.20 27.40
CMI 240405P00322500 P Apr 05, 2024 322.5 26.80 29.90
CMI 240405P00325000 P Apr 05, 2024 325.0 29.10 32.40
CMI 240405P00327500 P Apr 05, 2024 327.5 31.80 34.80
CMI 240405P00330000 P Apr 05, 2024 330.0 34.20 37.10
CMI 240405P00332500 P Apr 05, 2024 332.5 36.50 39.90
CMI 240405P00335000 P Apr 05, 2024 335.0 39.30 42.30
CMI 240405P00340000 P Apr 05, 2024 340.0 44.40 47.40
CMI 240405P00345000 P Apr 05, 2024 345.0 49.30 52.40
CMI 240405P00350000 P Apr 05, 2024 350.0 54.40 57.30
CMI 240405P00355000 P Apr 05, 2024 355.0 58.50 62.40
CMI 240412C00190000 C Apr 12, 2024 190.0 102.70 107.40
CMI 240412C00195000 C Apr 12, 2024 195.0 97.70 102.50
CMI 240412C00200000 C Apr 12, 2024 200.0 92.60 97.40
CMI 240412C00205000 C Apr 12, 2024 205.0 87.60 92.40
CMI 240412C00210000 C Apr 12, 2024 210.0 82.70 87.50
CMI 240412C00215000 C Apr 12, 2024 215.0 77.50 82.20
CMI 240412C00220000 C Apr 12, 2024 220.0 72.70 77.50
CMI 240412C00225000 C Apr 12, 2024 225.0 67.60 72.50
CMI 240412C00230000 C Apr 12, 2024 230.0 62.70 67.50
CMI 240412C00235000 C Apr 12, 2024 235.0 57.70 62.50
CMI 240412C00240000 C Apr 12, 2024 240.0 52.70 57.50
CMI 240412C00245000 C Apr 12, 2024 245.0 47.70 52.50
CMI 240412C00250000 C Apr 12, 2024 250.0 42.80 47.40
CMI 240412C00255000 C Apr 12, 2024 255.0 37.70 42.50
CMI 240412C00260000 C Apr 12, 2024 260.0 33.00 37.50
CMI 240412C00265000 C Apr 12, 2024 265.0 28.00 32.50
CMI 240412C00267500 C Apr 12, 2024 267.5 25.50 30.00
CMI 240412C00270000 C Apr 12, 2024 270.0 23.10 27.50
CMI 240412C00272500 C Apr 12, 2024 272.5 21.00 24.30
CMI 240412C00275000 C Apr 12, 2024 275.0 18.70 21.50
CMI 240412C00277500 C Apr 12, 2024 277.5 17.60 19.90
CMI 240412C00280000 C Apr 12, 2024 280.0 15.50 17.10
CMI 240412C00282500 C Apr 12, 2024 282.5 12.60 14.00
CMI 240412C00285000 C Apr 12, 2024 285.0 10.00 11.90
CMI 240412C00287500 C Apr 12, 2024 287.5 8.70 9.90
CMI 240412C00290000 C Apr 12, 2024 290.0 7.40 8.00
CMI 240412C00292500 C Apr 12, 2024 292.5 5.90 6.40
CMI 240412C00295000 C Apr 12, 2024 295.0 3.70 4.90
CMI 240412C00297500 C Apr 12, 2024 297.5 3.20 4.10
CMI 240412C00300000 C Apr 12, 2024 300.0 2.50 2.80
CMI 240412C00305000 C Apr 12, 2024 305.0 1.25 1.45
CMI 240412C00310000 C Apr 12, 2024 310.0 0.55 0.85
CMI 240412C00315000 C Apr 12, 2024 315.0 0.20 0.35
CMI 240412C00320000 C Apr 12, 2024 320.0 0.05 0.75
CMI 240412C00325000 C Apr 12, 2024 325.0 0.00 0.75
CMI 240412C00330000 C Apr 12, 2024 330.0 0.00 0.75
CMI 240412C00335000 C Apr 12, 2024 335.0 0.00 0.75
CMI 240412C00340000 C Apr 12, 2024 340.0 0.00 0.75
CMI 240412C00345000 C Apr 12, 2024 345.0 0.00 0.75
CMI 240412C00350000 C Apr 12, 2024 350.0 0.00 0.75
CMI 240412C00355000 C Apr 12, 2024 355.0 0.00 0.75
CMI 240412P00190000 P Apr 12, 2024 190.0 0.00 0.75
CMI 240412P00195000 P Apr 12, 2024 195.0 0.00 0.75
CMI 240412P00200000 P Apr 12, 2024 200.0 0.00 0.75
CMI 240412P00205000 P Apr 12, 2024 205.0 0.00 0.75
CMI 240412P00210000 P Apr 12, 2024 210.0 0.00 0.75
CMI 240412P00215000 P Apr 12, 2024 215.0 0.00 0.75
CMI 240412P00220000 P Apr 12, 2024 220.0 0.00 0.75
CMI 240412P00225000 P Apr 12, 2024 225.0 0.00 0.75
CMI 240412P00230000 P Apr 12, 2024 230.0 0.00 0.35
CMI 240412P00235000 P Apr 12, 2024 235.0 0.00 0.75
CMI 240412P00240000 P Apr 12, 2024 240.0 0.00 0.75
CMI 240412P00245000 P Apr 12, 2024 245.0 0.00 0.75
CMI 240412P00250000 P Apr 12, 2024 250.0 0.00 0.75
CMI 240412P00255000 P Apr 12, 2024 255.0 0.00 0.75
CMI 240412P00260000 P Apr 12, 2024 260.0 0.00 0.75
CMI 240412P00265000 P Apr 12, 2024 265.0 0.00 0.75
CMI 240412P00267500 P Apr 12, 2024 267.5 0.05 0.75
CMI 240412P00270000 P Apr 12, 2024 270.0 0.05 0.75
CMI 240412P00272500 P Apr 12, 2024 272.5 0.20 0.40
CMI 240412P00275000 P Apr 12, 2024 275.0 0.30 0.45
CMI 240412P00277500 P Apr 12, 2024 277.5 0.40 0.55
CMI 240412P00280000 P Apr 12, 2024 280.0 0.55 1.55
CMI 240412P00282500 P Apr 12, 2024 282.5 0.85 1.00
CMI 240412P00285000 P Apr 12, 2024 285.0 1.20 1.40
CMI 240412P00287500 P Apr 12, 2024 287.5 1.70 1.95
CMI 240412P00290000 P Apr 12, 2024 290.0 1.55 2.65
CMI 240412P00292500 P Apr 12, 2024 292.5 3.20 3.60
CMI 240412P00295000 P Apr 12, 2024 295.0 4.30 4.80
CMI 240412P00297500 P Apr 12, 2024 297.5 5.70 7.00
CMI 240412P00300000 P Apr 12, 2024 300.0 7.20 9.50
CMI 240412P00305000 P Apr 12, 2024 305.0 10.70 12.80
CMI 240412P00310000 P Apr 12, 2024 310.0 14.50 16.50
CMI 240412P00315000 P Apr 12, 2024 315.0 18.90 22.00
CMI 240412P00320000 P Apr 12, 2024 320.0 23.20 27.70
CMI 240412P00325000 P Apr 12, 2024 325.0 28.20 32.80
CMI 240412P00330000 P Apr 12, 2024 330.0 33.10 37.90
CMI 240412P00335000 P Apr 12, 2024 335.0 38.00 42.80
CMI 240412P00340000 P Apr 12, 2024 340.0 43.10 47.80
CMI 240412P00345000 P Apr 12, 2024 345.0 48.00 52.70
CMI 240412P00350000 P Apr 12, 2024 350.0 53.00 57.80
CMI 240412P00355000 P Apr 12, 2024 355.0 58.00 62.70
CMI 240419C00155000 C Apr 19, 2024 155.0 137.70 142.40
CMI 240419C00160000 C Apr 19, 2024 160.0 132.70 137.50
CMI 240419C00165000 C Apr 19, 2024 165.0 127.60 132.50
CMI 240419C00170000 C Apr 19, 2024 170.0 122.70 127.50
CMI 240419C00175000 C Apr 19, 2024 175.0 117.70 122.50
CMI 240419C00180000 C Apr 19, 2024 180.0 112.70 117.50
CMI 240419C00185000 C Apr 19, 2024 185.0 107.60 112.50
CMI 240419C00190000 C Apr 19, 2024 190.0 102.70 107.50
CMI 240419C00195000 C Apr 19, 2024 195.0 97.70 102.50
CMI 240419C00200000 C Apr 19, 2024 200.0 92.70 97.50
CMI 240419C00205000 C Apr 19, 2024 205.0 87.70 92.50
CMI 240419C00210000 C Apr 19, 2024 210.0 82.90 87.50
CMI 240419C00215000 C Apr 19, 2024 215.0 77.70 82.50
CMI 240419C00220000 C Apr 19, 2024 220.0 72.80 77.50
CMI 240419C00225000 C Apr 19, 2024 225.0 68.00 72.50
CMI 240419C00230000 C Apr 19, 2024 230.0 63.00 67.50
CMI 240419C00235000 C Apr 19, 2024 235.0 58.00 62.50
CMI 240419C00240000 C Apr 19, 2024 240.0 53.20 57.80
CMI 240419C00245000 C Apr 19, 2024 245.0 48.10 52.70
CMI 240419C00247500 C Apr 19, 2024 247.5 45.70 50.40
CMI 240419C00250000 C Apr 19, 2024 250.0 43.20 47.90
CMI 240419C00252500 C Apr 19, 2024 252.5 40.70 45.40
CMI 240419C00255000 C Apr 19, 2024 255.0 38.30 43.00
CMI 240419C00257500 C Apr 19, 2024 257.5 35.70 40.50
CMI 240419C00260000 C Apr 19, 2024 260.0 33.20 38.00
CMI 240419C00262500 C Apr 19, 2024 262.5 30.80 35.50
CMI 240419C00265000 C Apr 19, 2024 265.0 28.30 33.00
CMI 240419C00267500 C Apr 19, 2024 267.5 25.80 30.50
CMI 240419C00270000 C Apr 19, 2024 270.0 25.40 27.30
CMI 240419C00272500 C Apr 19, 2024 272.5 22.90 24.50
CMI 240419C00275000 C Apr 19, 2024 275.0 19.00 22.20
CMI 240419C00277500 C Apr 19, 2024 277.5 18.30 19.50
CMI 240419C00280000 C Apr 19, 2024 280.0 14.70 17.10
CMI 240419C00282500 C Apr 19, 2024 282.5 13.80 14.90
CMI 240419C00285000 C Apr 19, 2024 285.0 10.60 13.10
CMI 240419C00287500 C Apr 19, 2024 287.5 10.00 11.00
CMI 240419C00290000 C Apr 19, 2024 290.0 8.70 9.20
CMI 240419C00292500 C Apr 19, 2024 292.5 7.20 7.50
CMI 240419C00295000 C Apr 19, 2024 295.0 5.80 6.10
CMI 240419C00297500 C Apr 19, 2024 297.5 4.60 5.00
CMI 240419C00300000 C Apr 19, 2024 300.0 3.60 3.90
CMI 240419C00305000 C Apr 19, 2024 305.0 2.10 2.35
CMI 240419C00310000 C Apr 19, 2024 310.0 0.85 1.35
CMI 240419C00315000 C Apr 19, 2024 315.0 0.60 0.75
CMI 240419C00320000 C Apr 19, 2024 320.0 0.30 0.50
CMI 240419C00325000 C Apr 19, 2024 325.0 0.10 0.70
CMI 240419C00330000 C Apr 19, 2024 330.0 0.05 0.75
CMI 240419C00335000 C Apr 19, 2024 335.0 0.00 0.75
CMI 240419C00340000 C Apr 19, 2024 340.0 0.00 0.75
CMI 240419C00345000 C Apr 19, 2024 345.0 0.00 0.75
CMI 240419C00350000 C Apr 19, 2024 350.0 0.00 0.75
CMI 240419C00360000 C Apr 19, 2024 360.0 0.00 0.75
CMI 240419C00370000 C Apr 19, 2024 370.0 0.00 0.75
CMI 240419C00380000 C Apr 19, 2024 380.0 0.00 0.75
CMI 240419C00390000 C Apr 19, 2024 390.0 0.00 0.75
CMI 240419P00155000 P Apr 19, 2024 155.0 0.00 0.75
CMI 240419P00160000 P Apr 19, 2024 160.0 0.00 0.75
CMI 240419P00165000 P Apr 19, 2024 165.0 0.00 0.75
CMI 240419P00170000 P Apr 19, 2024 170.0 0.00 0.75
CMI 240419P00175000 P Apr 19, 2024 175.0 0.00 0.75
CMI 240419P00180000 P Apr 19, 2024 180.0 0.00 0.75
CMI 240419P00185000 P Apr 19, 2024 185.0 0.00 0.75
CMI 240419P00190000 P Apr 19, 2024 190.0 0.00 0.75
CMI 240419P00195000 P Apr 19, 2024 195.0 0.00 0.75
CMI 240419P00200000 P Apr 19, 2024 200.0 0.00 0.75
CMI 240419P00205000 P Apr 19, 2024 205.0 0.00 0.75
CMI 240419P00210000 P Apr 19, 2024 210.0 0.00 0.75
CMI 240419P00215000 P Apr 19, 2024 215.0 0.00 0.75
CMI 240419P00220000 P Apr 19, 2024 220.0 0.00 0.75
CMI 240419P00225000 P Apr 19, 2024 225.0 0.00 0.75
CMI 240419P00230000 P Apr 19, 2024 230.0 0.00 0.25
CMI 240419P00235000 P Apr 19, 2024 235.0 0.00 0.75
CMI 240419P00240000 P Apr 19, 2024 240.0 0.00 0.15
CMI 240419P00245000 P Apr 19, 2024 245.0 0.00 0.75
CMI 240419P00247500 P Apr 19, 2024 247.5 0.00 0.75
CMI 240419P00250000 P Apr 19, 2024 250.0 0.00 0.20
CMI 240419P00252500 P Apr 19, 2024 252.5 0.00 0.75
CMI 240419P00255000 P Apr 19, 2024 255.0 0.00 0.75
CMI 240419P00257500 P Apr 19, 2024 257.5 0.00 0.75
CMI 240419P00260000 P Apr 19, 2024 260.0 0.10 0.35
CMI 240419P00262500 P Apr 19, 2024 262.5 0.05 0.75
CMI 240419P00265000 P Apr 19, 2024 265.0 0.15 0.75
CMI 240419P00267500 P Apr 19, 2024 267.5 0.10 0.50
CMI 240419P00270000 P Apr 19, 2024 270.0 0.35 0.50
CMI 240419P00272500 P Apr 19, 2024 272.5 0.45 0.55
CMI 240419P00275000 P Apr 19, 2024 275.0 0.60 0.75
CMI 240419P00277500 P Apr 19, 2024 277.5 0.80 0.95
CMI 240419P00280000 P Apr 19, 2024 280.0 1.10 1.25
CMI 240419P00282500 P Apr 19, 2024 282.5 1.45 1.65
CMI 240419P00285000 P Apr 19, 2024 285.0 1.95 2.15
CMI 240419P00287500 P Apr 19, 2024 287.5 2.60 2.80
CMI 240419P00290000 P Apr 19, 2024 290.0 3.30 3.60
CMI 240419P00292500 P Apr 19, 2024 292.5 4.30 4.60
CMI 240419P00295000 P Apr 19, 2024 295.0 5.40 5.70
CMI 240419P00297500 P Apr 19, 2024 297.5 6.70 7.00
CMI 240419P00300000 P Apr 19, 2024 300.0 8.20 8.60
CMI 240419P00305000 P Apr 19, 2024 305.0 10.40 13.80
CMI 240419P00310000 P Apr 19, 2024 310.0 15.50 17.60
CMI 240419P00315000 P Apr 19, 2024 315.0 19.80 22.60
CMI 240419P00320000 P Apr 19, 2024 320.0 24.30 27.20
CMI 240419P00325000 P Apr 19, 2024 325.0 28.00 32.70
CMI 240419P00330000 P Apr 19, 2024 330.0 33.10 37.70
CMI 240419P00335000 P Apr 19, 2024 335.0 38.20 42.90
CMI 240419P00340000 P Apr 19, 2024 340.0 43.20 47.70
CMI 240419P00345000 P Apr 19, 2024 345.0 48.00 52.80
CMI 240419P00350000 P Apr 19, 2024 350.0 53.10 57.70
CMI 240419P00360000 P Apr 19, 2024 360.0 63.00 67.80
CMI 240419P00370000 P Apr 19, 2024 370.0 73.10 77.80
CMI 240419P00380000 P Apr 19, 2024 380.0 83.20 87.70
CMI 240419P00390000 P Apr 19, 2024 390.0 93.00 97.80
CMI 240426C00190000 C Apr 26, 2024 190.0 103.00 107.80
CMI 240426C00195000 C Apr 26, 2024 195.0 98.00 102.80
CMI 240426C00200000 C Apr 26, 2024 200.0 93.10 98.00
CMI 240426C00205000 C Apr 26, 2024 205.0 88.10 93.00
CMI 240426C00210000 C Apr 26, 2024 210.0 83.20 88.00
CMI 240426C00215000 C Apr 26, 2024 215.0 78.10 82.90
CMI 240426C00220000 C Apr 26, 2024 220.0 73.10 78.00
CMI 240426C00225000 C Apr 26, 2024 225.0 68.20 73.00
CMI 240426C00230000 C Apr 26, 2024 230.0 63.20 68.00
CMI 240426C00235000 C Apr 26, 2024 235.0 58.20 63.00
CMI 240426C00240000 C Apr 26, 2024 240.0 53.20 58.00
CMI 240426C00245000 C Apr 26, 2024 245.0 48.20 53.00
CMI 240426C00250000 C Apr 26, 2024 250.0 43.30 48.00
CMI 240426C00255000 C Apr 26, 2024 255.0 38.50 43.00
CMI 240426C00260000 C Apr 26, 2024 260.0 33.60 38.30
CMI 240426C00265000 C Apr 26, 2024 265.0 29.00 32.90
CMI 240426C00270000 C Apr 26, 2024 270.0 24.30 27.80
CMI 240426C00275000 C Apr 26, 2024 275.0 20.00 23.10
CMI 240426C00280000 C Apr 26, 2024 280.0 15.30 18.30
CMI 240426C00285000 C Apr 26, 2024 285.0 11.30 13.90
CMI 240426C00290000 C Apr 26, 2024 290.0 9.40 10.20
CMI 240426C00295000 C Apr 26, 2024 295.0 6.50 7.20
CMI 240426C00300000 C Apr 26, 2024 300.0 4.30 4.90
CMI 240426C00305000 C Apr 26, 2024 305.0 2.75 3.20
CMI 240426C00310000 C Apr 26, 2024 310.0 1.65 2.10
CMI 240426C00315000 C Apr 26, 2024 315.0 1.05 1.40
CMI 240426C00320000 C Apr 26, 2024 320.0 0.55 0.90
CMI 240426C00325000 C Apr 26, 2024 325.0 0.25 0.65
CMI 240426C00330000 C Apr 26, 2024 330.0 0.10 0.60
CMI 240426C00335000 C Apr 26, 2024 335.0 0.05 0.75
CMI 240426C00340000 C Apr 26, 2024 340.0 0.00 0.75
CMI 240426C00345000 C Apr 26, 2024 345.0 0.00 0.75
CMI 240426C00350000 C Apr 26, 2024 350.0 0.00 0.75
CMI 240426C00355000 C Apr 26, 2024 355.0 0.00 2.15
CMI 240426C00360000 C Apr 26, 2024 360.0 0.00 0.75
CMI 240426C00370000 C Apr 26, 2024 370.0 0.00 0.75
CMI 240426P00190000 P Apr 26, 2024 190.0 0.00 0.75
CMI 240426P00195000 P Apr 26, 2024 195.0 0.00 0.75
CMI 240426P00200000 P Apr 26, 2024 200.0 0.00 0.75
CMI 240426P00205000 P Apr 26, 2024 205.0 0.00 0.75
CMI 240426P00210000 P Apr 26, 2024 210.0 0.00 0.75
CMI 240426P00215000 P Apr 26, 2024 215.0 0.00 0.75
CMI 240426P00220000 P Apr 26, 2024 220.0 0.00 0.75
CMI 240426P00225000 P Apr 26, 2024 225.0 0.00 0.75
CMI 240426P00230000 P Apr 26, 2024 230.0 0.00 0.75
CMI 240426P00235000 P Apr 26, 2024 235.0 0.00 0.75
CMI 240426P00240000 P Apr 26, 2024 240.0 0.00 0.75
CMI 240426P00245000 P Apr 26, 2024 245.0 0.00 0.75
CMI 240426P00250000 P Apr 26, 2024 250.0 0.00 0.75
CMI 240426P00255000 P Apr 26, 2024 255.0 0.00 0.75
CMI 240426P00260000 P Apr 26, 2024 260.0 0.05 0.40
CMI 240426P00265000 P Apr 26, 2024 265.0 0.20 0.45
CMI 240426P00270000 P Apr 26, 2024 270.0 0.45 1.20
CMI 240426P00275000 P Apr 26, 2024 275.0 0.35 1.20
CMI 240426P00280000 P Apr 26, 2024 280.0 1.35 1.75
CMI 240426P00285000 P Apr 26, 2024 285.0 2.40 2.90
CMI 240426P00290000 P Apr 26, 2024 290.0 3.80 4.30
CMI 240426P00295000 P Apr 26, 2024 295.0 5.80 6.40
CMI 240426P00300000 P Apr 26, 2024 300.0 8.60 9.40
CMI 240426P00305000 P Apr 26, 2024 305.0 10.70 12.90
CMI 240426P00310000 P Apr 26, 2024 310.0 15.80 16.90
CMI 240426P00315000 P Apr 26, 2024 315.0 20.10 22.60
CMI 240426P00320000 P Apr 26, 2024 320.0 23.70 27.40
CMI 240426P00325000 P Apr 26, 2024 325.0 28.60 32.40
CMI 240426P00330000 P Apr 26, 2024 330.0 33.70 37.40
CMI 240426P00335000 P Apr 26, 2024 335.0 38.00 42.70
CMI 240426P00340000 P Apr 26, 2024 340.0 43.00 47.70
CMI 240426P00345000 P Apr 26, 2024 345.0 48.00 52.80
CMI 240426P00350000 P Apr 26, 2024 350.0 53.00 57.90
CMI 240426P00355000 P Apr 26, 2024 355.0 58.00 62.90
CMI 240426P00360000 P Apr 26, 2024 360.0 63.00 67.90
CMI 240426P00370000 P Apr 26, 2024 370.0 73.00 77.90
CMI 240503C00190000 C May 03, 2024 190.0 103.10 108.00
CMI 240503C00195000 C May 03, 2024 195.0 98.10 103.00
CMI 240503C00200000 C May 03, 2024 200.0 93.20 98.00
CMI 240503C00205000 C May 03, 2024 205.0 88.20 93.00
CMI 240503C00210000 C May 03, 2024 210.0 83.20 88.00
CMI 240503C00215000 C May 03, 2024 215.0 78.20 83.00
CMI 240503C00220000 C May 03, 2024 220.0 73.30 78.00
CMI 240503C00225000 C May 03, 2024 225.0 68.50 73.00
CMI 240503C00230000 C May 03, 2024 230.0 63.50 68.40
CMI 240503C00235000 C May 03, 2024 235.0 58.50 63.30
CMI 240503C00240000 C May 03, 2024 240.0 53.60 58.30
CMI 240503C00245000 C May 03, 2024 245.0 48.70 53.50
CMI 240503C00250000 C May 03, 2024 250.0 43.70 48.50
CMI 240503C00255000 C May 03, 2024 255.0 39.30 43.20
CMI 240503C00260000 C May 03, 2024 260.0 34.90 38.00
CMI 240503C00265000 C May 03, 2024 265.0 30.00 33.40
CMI 240503C00270000 C May 03, 2024 270.0 26.90 28.40
CMI 240503C00275000 C May 03, 2024 275.0 22.60 23.90
CMI 240503C00280000 C May 03, 2024 280.0 17.00 19.60
CMI 240503C00285000 C May 03, 2024 285.0 13.70 15.90
CMI 240503C00290000 C May 03, 2024 290.0 11.60 12.70
CMI 240503C00295000 C May 03, 2024 295.0 8.90 9.80
CMI 240503C00300000 C May 03, 2024 300.0 5.00 7.40
CMI 240503C00305000 C May 03, 2024 305.0 3.00 5.60
CMI 240503C00310000 C May 03, 2024 310.0 2.35 4.00
CMI 240503C00315000 C May 03, 2024 315.0 2.30 2.65
CMI 240503C00320000 C May 03, 2024 320.0 1.50 1.95
CMI 240503C00325000 C May 03, 2024 325.0 1.00 1.35
CMI 240503C00330000 C May 03, 2024 330.0 0.65 0.90
CMI 240503C00335000 C May 03, 2024 335.0 0.40 0.70
CMI 240503C00340000 C May 03, 2024 340.0 0.15 0.75
CMI 240503C00345000 C May 03, 2024 345.0 0.10 0.75
CMI 240503C00350000 C May 03, 2024 350.0 0.05 0.75
CMI 240503C00355000 C May 03, 2024 355.0 0.05 0.75
CMI 240503P00190000 P May 03, 2024 190.0 0.00 0.75
CMI 240503P00195000 P May 03, 2024 195.0 0.00 0.75
CMI 240503P00200000 P May 03, 2024 200.0 0.00 0.75
CMI 240503P00205000 P May 03, 2024 205.0 0.00 0.75
CMI 240503P00210000 P May 03, 2024 210.0 0.00 0.75
CMI 240503P00215000 P May 03, 2024 215.0 0.00 0.75
CMI 240503P00220000 P May 03, 2024 220.0 0.00 0.75
CMI 240503P00225000 P May 03, 2024 225.0 0.00 0.75
CMI 240503P00230000 P May 03, 2024 230.0 0.00 0.75
CMI 240503P00235000 P May 03, 2024 235.0 0.00 0.75
CMI 240503P00240000 P May 03, 2024 240.0 0.00 0.75
CMI 240503P00245000 P May 03, 2024 245.0 0.05 0.75
CMI 240503P00250000 P May 03, 2024 250.0 0.10 0.75
CMI 240503P00255000 P May 03, 2024 255.0 0.20 0.60
CMI 240503P00260000 P May 03, 2024 260.0 0.55 0.80
CMI 240503P00265000 P May 03, 2024 265.0 0.90 1.15
CMI 240503P00270000 P May 03, 2024 270.0 1.20 1.60
CMI 240503P00275000 P May 03, 2024 275.0 1.85 2.30
CMI 240503P00280000 P May 03, 2024 280.0 2.75 3.20
CMI 240503P00285000 P May 03, 2024 285.0 3.80 4.80
CMI 240503P00290000 P May 03, 2024 290.0 5.60 6.50
CMI 240503P00295000 P May 03, 2024 295.0 7.60 8.50
CMI 240503P00300000 P May 03, 2024 300.0 10.40 13.00
CMI 240503P00305000 P May 03, 2024 305.0 13.40 15.90
CMI 240503P00310000 P May 03, 2024 310.0 17.00 19.50
CMI 240503P00315000 P May 03, 2024 315.0 21.10 23.90
CMI 240503P00320000 P May 03, 2024 320.0 24.30 28.00
CMI 240503P00325000 P May 03, 2024 325.0 29.30 32.30
CMI 240503P00330000 P May 03, 2024 330.0 33.50 37.40
CMI 240503P00335000 P May 03, 2024 335.0 38.50 42.20
CMI 240503P00340000 P May 03, 2024 340.0 44.30 47.40
CMI 240503P00345000 P May 03, 2024 345.0 48.00 52.90
CMI 240503P00350000 P May 03, 2024 350.0 53.00 57.80
CMI 240503P00355000 P May 03, 2024 355.0 58.00 62.80
CMI 240517C00165000 C May 17, 2024 165.0 128.20 133.00
CMI 240517C00170000 C May 17, 2024 170.0 123.50 128.30
CMI 240517C00175000 C May 17, 2024 175.0 118.50 123.40
CMI 240517C00180000 C May 17, 2024 180.0 113.50 118.30
CMI 240517C00185000 C May 17, 2024 185.0 108.50 113.30
CMI 240517C00190000 C May 17, 2024 190.0 103.50 108.30
CMI 240517C00195000 C May 17, 2024 195.0 98.50 103.40
CMI 240517C00200000 C May 17, 2024 200.0 93.60 98.30
CMI 240517C00210000 C May 17, 2024 210.0 83.70 88.50
CMI 240517C00220000 C May 17, 2024 220.0 74.00 78.50
CMI 240517C00230000 C May 17, 2024 230.0 64.00 68.80
CMI 240517C00240000 C May 17, 2024 240.0 54.50 59.00
CMI 240517C00250000 C May 17, 2024 250.0 44.60 49.50
CMI 240517C00260000 C May 17, 2024 260.0 35.50 40.00
CMI 240517C00270000 C May 17, 2024 270.0 28.30 30.40
CMI 240517C00280000 C May 17, 2024 280.0 18.60 21.30
CMI 240517C00290000 C May 17, 2024 290.0 13.60 14.40
CMI 240517C00300000 C May 17, 2024 300.0 8.40 9.10
CMI 240517C00310000 C May 17, 2024 310.0 4.80 5.40
CMI 240517C00320000 C May 17, 2024 320.0 2.50 2.95
CMI 240517C00330000 C May 17, 2024 330.0 0.35 1.55
CMI 240517C00340000 C May 17, 2024 340.0 0.65 0.85
CMI 240517C00350000 C May 17, 2024 350.0 0.20 0.80
CMI 240517C00360000 C May 17, 2024 360.0 0.05 0.75
CMI 240517C00370000 C May 17, 2024 370.0 0.00 0.75
CMI 240517C00380000 C May 17, 2024 380.0 0.00 0.65
CMI 240517C00390000 C May 17, 2024 390.0 0.00 0.75
CMI 240517C00400000 C May 17, 2024 400.0 0.00 0.75
CMI 240517C00410000 C May 17, 2024 410.0 0.00 0.75
CMI 240517C00420000 C May 17, 2024 420.0 0.00 0.75
CMI 240517P00165000 P May 17, 2024 165.0 0.00 0.75
CMI 240517P00170000 P May 17, 2024 170.0 0.00 0.75
CMI 240517P00175000 P May 17, 2024 175.0 0.00 0.75
CMI 240517P00180000 P May 17, 2024 180.0 0.00 0.75
CMI 240517P00185000 P May 17, 2024 185.0 0.00 0.75
CMI 240517P00190000 P May 17, 2024 190.0 0.00 0.75
CMI 240517P00195000 P May 17, 2024 195.0 0.00 0.75
CMI 240517P00200000 P May 17, 2024 200.0 0.00 0.75
CMI 240517P00210000 P May 17, 2024 210.0 0.00 0.75
CMI 240517P00220000 P May 17, 2024 220.0 0.00 0.75
CMI 240517P00230000 P May 17, 2024 230.0 0.05 0.75
CMI 240517P00240000 P May 17, 2024 240.0 0.15 0.75
CMI 240517P00250000 P May 17, 2024 250.0 0.45 0.90
CMI 240517P00260000 P May 17, 2024 260.0 1.10 1.35
CMI 240517P00270000 P May 17, 2024 270.0 2.20 2.50
CMI 240517P00280000 P May 17, 2024 280.0 4.10 4.50
CMI 240517P00290000 P May 17, 2024 290.0 7.30 7.90
CMI 240517P00300000 P May 17, 2024 300.0 12.00 13.00
CMI 240517P00310000 P May 17, 2024 310.0 18.10 19.40
CMI 240517P00320000 P May 17, 2024 320.0 24.00 28.70
CMI 240517P00330000 P May 17, 2024 330.0 33.20 38.00
CMI 240517P00340000 P May 17, 2024 340.0 43.00 47.90
CMI 240517P00350000 P May 17, 2024 350.0 53.00 57.80
CMI 240517P00360000 P May 17, 2024 360.0 63.00 67.90
CMI 240517P00370000 P May 17, 2024 370.0 73.00 77.90
CMI 240517P00380000 P May 17, 2024 380.0 83.00 87.80
CMI 240517P00390000 P May 17, 2024 390.0 93.00 97.90
CMI 240517P00400000 P May 17, 2024 400.0 103.00 107.80
CMI 240517P00410000 P May 17, 2024 410.0 113.10 118.00
CMI 240517P00420000 P May 17, 2024 420.0 123.00 127.80
CMI 240621C00105000 C Jun 21, 2024 105.0 188.00 192.90
CMI 240621C00110000 C Jun 21, 2024 110.0 183.00 187.80
CMI 240621C00115000 C Jun 21, 2024 115.0 178.00 182.80
CMI 240621C00120000 C Jun 21, 2024 120.0 173.00 177.80
CMI 240621C00125000 C Jun 21, 2024 125.0 168.00 172.80
CMI 240621C00130000 C Jun 21, 2024 130.0 163.10 168.00
CMI 240621C00135000 C Jun 21, 2024 135.0 158.00 162.90
CMI 240621C00140000 C Jun 21, 2024 140.0 153.20 158.00
CMI 240621C00145000 C Jun 21, 2024 145.0 148.10 152.90
CMI 240621C00150000 C Jun 21, 2024 150.0 143.30 148.00
CMI 240621C00155000 C Jun 21, 2024 155.0 138.30 143.00
CMI 240621C00160000 C Jun 21, 2024 160.0 133.50 138.00
CMI 240621C00165000 C Jun 21, 2024 165.0 128.50 133.30
CMI 240621C00170000 C Jun 21, 2024 170.0 123.50 128.40
CMI 240621C00175000 C Jun 21, 2024 175.0 118.60 123.20
CMI 240621C00180000 C Jun 21, 2024 180.0 113.60 118.40
CMI 240621C00185000 C Jun 21, 2024 185.0 108.60 113.30
CMI 240621C00190000 C Jun 21, 2024 190.0 103.70 108.50
CMI 240621C00195000 C Jun 21, 2024 195.0 98.70 103.50
CMI 240621C00200000 C Jun 21, 2024 200.0 94.00 97.70
CMI 240621C00210000 C Jun 21, 2024 210.0 84.10 87.90
CMI 240621C00220000 C Jun 21, 2024 220.0 74.00 78.90
CMI 240621C00230000 C Jun 21, 2024 230.0 64.50 69.00
CMI 240621C00240000 C Jun 21, 2024 240.0 54.50 58.90
CMI 240621C00250000 C Jun 21, 2024 250.0 45.90 48.80
CMI 240621C00260000 C Jun 21, 2024 260.0 36.90 39.20
CMI 240621C00270000 C Jun 21, 2024 270.0 28.70 30.90
CMI 240621C00280000 C Jun 21, 2024 280.0 21.50 23.50
CMI 240621C00290000 C Jun 21, 2024 290.0 16.40 16.90
CMI 240621C00300000 C Jun 21, 2024 300.0 11.40 11.80
CMI 240621C00310000 C Jun 21, 2024 310.0 7.50 7.90
CMI 240621C00320000 C Jun 21, 2024 320.0 4.80 5.10
CMI 240621C00330000 C Jun 21, 2024 330.0 2.80 3.20
CMI 240621C00340000 C Jun 21, 2024 340.0 1.75 2.45
CMI 240621C00350000 C Jun 21, 2024 350.0 0.95 1.15
CMI 240621C00360000 C Jun 21, 2024 360.0 0.50 0.70
CMI 240621C00370000 C Jun 21, 2024 370.0 0.25 0.70
CMI 240621C00380000 C Jun 21, 2024 380.0 0.00 0.75
CMI 240621C00390000 C Jun 21, 2024 390.0 0.00 0.75
CMI 240621C00400000 C Jun 21, 2024 400.0 0.00 0.75
CMI 240621C00410000 C Jun 21, 2024 410.0 0.00 0.75
CMI 240621C00420000 C Jun 21, 2024 420.0 0.00 0.75
CMI 240621P00105000 P Jun 21, 2024 105.0 0.00 0.75
CMI 240621P00110000 P Jun 21, 2024 110.0 0.00 0.75
CMI 240621P00115000 P Jun 21, 2024 115.0 0.05 0.55
CMI 240621P00120000 P Jun 21, 2024 120.0 0.00 0.75
CMI 240621P00125000 P Jun 21, 2024 125.0 0.00 0.75
CMI 240621P00130000 P Jun 21, 2024 130.0 0.00 0.75
CMI 240621P00135000 P Jun 21, 2024 135.0 0.00 0.75
CMI 240621P00140000 P Jun 21, 2024 140.0 0.00 0.75
CMI 240621P00145000 P Jun 21, 2024 145.0 0.00 0.75
CMI 240621P00150000 P Jun 21, 2024 150.0 0.00 0.75
CMI 240621P00155000 P Jun 21, 2024 155.0 0.00 0.75
CMI 240621P00160000 P Jun 21, 2024 160.0 0.00 0.60
CMI 240621P00165000 P Jun 21, 2024 165.0 0.00 0.75
CMI 240621P00170000 P Jun 21, 2024 170.0 0.00 0.30
CMI 240621P00175000 P Jun 21, 2024 175.0 0.00 0.75
CMI 240621P00180000 P Jun 21, 2024 180.0 0.00 0.75
CMI 240621P00185000 P Jun 21, 2024 185.0 0.00 0.75
CMI 240621P00190000 P Jun 21, 2024 190.0 0.00 0.75
CMI 240621P00195000 P Jun 21, 2024 195.0 0.10 1.30
CMI 240621P00200000 P Jun 21, 2024 200.0 0.00 0.40
CMI 240621P00210000 P Jun 21, 2024 210.0 0.00 0.55
CMI 240621P00220000 P Jun 21, 2024 220.0 0.15 0.75
CMI 240621P00230000 P Jun 21, 2024 230.0 0.40 0.75
CMI 240621P00240000 P Jun 21, 2024 240.0 0.75 0.95
CMI 240621P00250000 P Jun 21, 2024 250.0 1.00 1.60
CMI 240621P00260000 P Jun 21, 2024 260.0 1.05 2.55
CMI 240621P00270000 P Jun 21, 2024 270.0 3.80 4.20
CMI 240621P00280000 P Jun 21, 2024 280.0 6.40 6.80
CMI 240621P00290000 P Jun 21, 2024 290.0 10.00 10.40
CMI 240621P00300000 P Jun 21, 2024 300.0 15.00 15.50
CMI 240621P00310000 P Jun 21, 2024 310.0 19.50 23.50
CMI 240621P00320000 P Jun 21, 2024 320.0 27.00 30.80
CMI 240621P00330000 P Jun 21, 2024 330.0 35.10 39.00
CMI 240621P00340000 P Jun 21, 2024 340.0 44.10 47.90
CMI 240621P00350000 P Jun 21, 2024 350.0 53.00 57.70
CMI 240621P00360000 P Jun 21, 2024 360.0 63.00 67.70
CMI 240621P00370000 P Jun 21, 2024 370.0 73.00 77.80
CMI 240621P00380000 P Jun 21, 2024 380.0 83.00 87.80
CMI 240621P00390000 P Jun 21, 2024 390.0 93.00 97.80
CMI 240621P00400000 P Jun 21, 2024 400.0 103.00 107.80
CMI 240621P00410000 P Jun 21, 2024 410.0 113.00 117.80
CMI 240621P00420000 P Jun 21, 2024 420.0 123.10 127.90
CMI 240920C00115000 C Sep 20, 2024 115.0 178.00 182.80
CMI 240920C00120000 C Sep 20, 2024 120.0 173.10 177.90
CMI 240920C00125000 C Sep 20, 2024 125.0 168.20 173.00
CMI 240920C00130000 C Sep 20, 2024 130.0 163.30 168.00
CMI 240920C00135000 C Sep 20, 2024 135.0 158.20 163.00
CMI 240920C00140000 C Sep 20, 2024 140.0 153.30 158.00
CMI 240920C00145000 C Sep 20, 2024 145.0 148.60 153.00
CMI 240920C00150000 C Sep 20, 2024 150.0 143.80 148.50
CMI 240920C00155000 C Sep 20, 2024 155.0 138.80 143.50
CMI 240920C00160000 C Sep 20, 2024 160.0 133.80 138.50
CMI 240920C00165000 C Sep 20, 2024 165.0 129.10 133.50
CMI 240920C00170000 C Sep 20, 2024 170.0 124.20 129.00
CMI 240920C00175000 C Sep 20, 2024 175.0 119.30 124.00
CMI 240920C00180000 C Sep 20, 2024 180.0 114.20 119.00
CMI 240920C00185000 C Sep 20, 2024 185.0 109.50 114.00
CMI 240920C00190000 C Sep 20, 2024 190.0 104.80 109.50
CMI 240920C00195000 C Sep 20, 2024 195.0 99.70 104.50
CMI 240920C00200000 C Sep 20, 2024 200.0 95.10 99.50
CMI 240920C00210000 C Sep 20, 2024 210.0 85.60 90.00
CMI 240920C00220000 C Sep 20, 2024 220.0 76.20 81.00
CMI 240920C00230000 C Sep 20, 2024 230.0 67.80 70.50
CMI 240920C00240000 C Sep 20, 2024 240.0 59.00 61.50
CMI 240920C00250000 C Sep 20, 2024 250.0 49.50 52.60
CMI 240920C00260000 C Sep 20, 2024 260.0 43.30 44.30
CMI 240920C00270000 C Sep 20, 2024 270.0 35.80 36.90
CMI 240920C00280000 C Sep 20, 2024 280.0 27.60 30.00
CMI 240920C00290000 C Sep 20, 2024 290.0 21.40 24.10
CMI 240920C00300000 C Sep 20, 2024 300.0 18.30 19.00
CMI 240920C00310000 C Sep 20, 2024 310.0 14.10 14.70
CMI 240920C00320000 C Sep 20, 2024 320.0 9.20 11.40
CMI 240920C00330000 C Sep 20, 2024 330.0 8.10 8.50
CMI 240920C00340000 C Sep 20, 2024 340.0 6.00 6.60
CMI 240920C00350000 C Sep 20, 2024 350.0 4.30 4.80
CMI 240920C00360000 C Sep 20, 2024 360.0 3.10 3.40
CMI 240920C00370000 C Sep 20, 2024 370.0 2.10 2.50
CMI 240920C00380000 C Sep 20, 2024 380.0 1.40 1.90
CMI 240920C00390000 C Sep 20, 2024 390.0 1.10 1.40
CMI 240920C00400000 C Sep 20, 2024 400.0 0.70 1.25
CMI 240920C00410000 C Sep 20, 2024 410.0 0.30 1.80
CMI 240920C00420000 C Sep 20, 2024 420.0 0.10 0.75
CMI 240920C00430000 C Sep 20, 2024 430.0 0.05 0.75
CMI 240920C00440000 C Sep 20, 2024 440.0 0.00 0.75
CMI 240920P00115000 P Sep 20, 2024 115.0 0.00 0.75
CMI 240920P00120000 P Sep 20, 2024 120.0 0.00 0.75
CMI 240920P00125000 P Sep 20, 2024 125.0 0.00 0.75
CMI 240920P00130000 P Sep 20, 2024 130.0 0.00 0.75
CMI 240920P00135000 P Sep 20, 2024 135.0 0.00 0.75
CMI 240920P00140000 P Sep 20, 2024 140.0 0.00 0.75
CMI 240920P00145000 P Sep 20, 2024 145.0 0.00 0.75
CMI 240920P00150000 P Sep 20, 2024 150.0 0.00 0.75
CMI 240920P00155000 P Sep 20, 2024 155.0 0.00 0.75
CMI 240920P00160000 P Sep 20, 2024 160.0 0.00 0.75
CMI 240920P00165000 P Sep 20, 2024 165.0 0.00 0.75
CMI 240920P00170000 P Sep 20, 2024 170.0 0.05 0.75
CMI 240920P00175000 P Sep 20, 2024 175.0 0.00 0.75
CMI 240920P00180000 P Sep 20, 2024 180.0 0.00 0.75
CMI 240920P00185000 P Sep 20, 2024 185.0 0.05 0.75
CMI 240920P00190000 P Sep 20, 2024 190.0 0.10 0.75
CMI 240920P00195000 P Sep 20, 2024 195.0 0.10 0.75
CMI 240920P00200000 P Sep 20, 2024 200.0 0.20 0.80
CMI 240920P00210000 P Sep 20, 2024 210.0 0.45 1.10
CMI 240920P00220000 P Sep 20, 2024 220.0 0.30 1.35
CMI 240920P00230000 P Sep 20, 2024 230.0 1.75 1.90
CMI 240920P00240000 P Sep 20, 2024 240.0 2.60 2.80
CMI 240920P00250000 P Sep 20, 2024 250.0 3.90 4.20
CMI 240920P00260000 P Sep 20, 2024 260.0 5.60 6.00
CMI 240920P00270000 P Sep 20, 2024 270.0 8.00 8.40
CMI 240920P00280000 P Sep 20, 2024 280.0 9.90 11.50
CMI 240920P00290000 P Sep 20, 2024 290.0 13.30 16.70
CMI 240920P00300000 P Sep 20, 2024 300.0 19.90 20.50
CMI 240920P00310000 P Sep 20, 2024 310.0 23.50 27.80
CMI 240920P00320000 P Sep 20, 2024 320.0 30.60 34.20
CMI 240920P00330000 P Sep 20, 2024 330.0 38.10 41.90
CMI 240920P00340000 P Sep 20, 2024 340.0 45.70 49.70
CMI 240920P00350000 P Sep 20, 2024 350.0 54.50 58.90
CMI 240920P00360000 P Sep 20, 2024 360.0 64.10 67.70
CMI 240920P00370000 P Sep 20, 2024 370.0 73.00 77.80
CMI 240920P00380000 P Sep 20, 2024 380.0 83.10 87.80
CMI 240920P00390000 P Sep 20, 2024 390.0 93.00 97.80
CMI 240920P00400000 P Sep 20, 2024 400.0 103.10 107.90
CMI 240920P00410000 P Sep 20, 2024 410.0 113.00 117.70
CMI 240920P00420000 P Sep 20, 2024 420.0 123.00 127.80
CMI 240920P00430000 P Sep 20, 2024 430.0 133.00 137.80
CMI 240920P00440000 P Sep 20, 2024 440.0 143.00 147.70
CMI 241220C00110000 C Dec 20, 2024 110.0 183.00 187.90
CMI 241220C00115000 C Dec 20, 2024 115.0 178.10 182.90
CMI 241220C00120000 C Dec 20, 2024 120.0 173.20 178.00
CMI 241220C00125000 C Dec 20, 2024 125.0 168.20 173.00
CMI 241220C00130000 C Dec 20, 2024 130.0 163.30 168.00
CMI 241220C00135000 C Dec 20, 2024 135.0 158.30 163.00
CMI 241220C00140000 C Dec 20, 2024 140.0 153.70 158.50
CMI 241220C00145000 C Dec 20, 2024 145.0 148.70 153.50
CMI 241220C00150000 C Dec 20, 2024 150.0 144.00 148.50
CMI 241220C00155000 C Dec 20, 2024 155.0 139.20 144.00
CMI 241220C00160000 C Dec 20, 2024 160.0 134.50 139.00
CMI 241220C00165000 C Dec 20, 2024 165.0 129.80 134.50
CMI 241220C00170000 C Dec 20, 2024 170.0 125.00 129.50
CMI 241220C00175000 C Dec 20, 2024 175.0 120.30 125.00
CMI 241220C00180000 C Dec 20, 2024 180.0 115.30 120.00
CMI 241220C00185000 C Dec 20, 2024 185.0 110.70 115.50
CMI 241220C00190000 C Dec 20, 2024 190.0 105.90 110.50
CMI 241220C00195000 C Dec 20, 2024 195.0 101.30 106.00
CMI 241220C00200000 C Dec 20, 2024 200.0 96.70 101.50
CMI 241220C00210000 C Dec 20, 2024 210.0 88.40 92.00
CMI 241220C00220000 C Dec 20, 2024 220.0 79.30 83.50
CMI 241220C00230000 C Dec 20, 2024 230.0 70.70 73.50
CMI 241220C00240000 C Dec 20, 2024 240.0 62.70 65.90
CMI 241220C00250000 C Dec 20, 2024 250.0 54.40 58.00
CMI 241220C00260000 C Dec 20, 2024 260.0 47.50 49.90
CMI 241220C00270000 C Dec 20, 2024 270.0 40.80 43.20
CMI 241220C00280000 C Dec 20, 2024 280.0 34.50 36.20
CMI 241220C00290000 C Dec 20, 2024 290.0 28.40 31.20
CMI 241220C00300000 C Dec 20, 2024 300.0 22.70 25.40
CMI 241220C00310000 C Dec 20, 2024 310.0 18.10 20.90
CMI 241220C00320000 C Dec 20, 2024 320.0 15.00 17.20
CMI 241220C00330000 C Dec 20, 2024 330.0 11.30 13.80
CMI 241220C00340000 C Dec 20, 2024 340.0 10.40 11.00
CMI 241220C00350000 C Dec 20, 2024 350.0 8.30 8.80
CMI 241220C00360000 C Dec 20, 2024 360.0 4.80 7.10
CMI 241220C00370000 C Dec 20, 2024 370.0 3.70 7.00
CMI 241220C00380000 C Dec 20, 2024 380.0 3.40 5.40
CMI 241220C00390000 C Dec 20, 2024 390.0 3.10 4.80
CMI 241220C00400000 C Dec 20, 2024 400.0 2.35 4.20
CMI 241220C00410000 C Dec 20, 2024 410.0 1.75 2.65
CMI 241220C00420000 C Dec 20, 2024 420.0 1.30 2.55
CMI 241220C00430000 C Dec 20, 2024 430.0 0.95 2.85
CMI 241220C00440000 C Dec 20, 2024 440.0 0.65 2.00
CMI 241220P00110000 P Dec 20, 2024 110.0 0.05 0.40
CMI 241220P00115000 P Dec 20, 2024 115.0 0.00 0.75
CMI 241220P00120000 P Dec 20, 2024 120.0 0.00 0.75
CMI 241220P00125000 P Dec 20, 2024 125.0 0.00 0.75
CMI 241220P00130000 P Dec 20, 2024 130.0 0.00 0.75
CMI 241220P00135000 P Dec 20, 2024 135.0 0.00 0.75
CMI 241220P00140000 P Dec 20, 2024 140.0 0.00 0.75
CMI 241220P00145000 P Dec 20, 2024 145.0 0.00 0.75
CMI 241220P00150000 P Dec 20, 2024 150.0 0.25 2.65
CMI 241220P00155000 P Dec 20, 2024 155.0 0.00 0.75
CMI 241220P00160000 P Dec 20, 2024 160.0 0.00 2.75
CMI 241220P00165000 P Dec 20, 2024 165.0 0.25 2.75
CMI 241220P00170000 P Dec 20, 2024 170.0 0.20 2.90
CMI 241220P00175000 P Dec 20, 2024 175.0 0.40 1.15
CMI 241220P00180000 P Dec 20, 2024 180.0 0.45 2.00
CMI 241220P00185000 P Dec 20, 2024 185.0 0.55 1.10
CMI 241220P00190000 P Dec 20, 2024 190.0 0.65 1.25
CMI 241220P00195000 P Dec 20, 2024 195.0 0.80 1.45
CMI 241220P00200000 P Dec 20, 2024 200.0 0.50 1.70
CMI 241220P00210000 P Dec 20, 2024 210.0 1.85 2.10
CMI 241220P00220000 P Dec 20, 2024 220.0 2.55 2.85
CMI 241220P00230000 P Dec 20, 2024 230.0 3.60 3.90
CMI 241220P00240000 P Dec 20, 2024 240.0 4.90 5.30
CMI 241220P00250000 P Dec 20, 2024 250.0 6.60 7.00
CMI 241220P00260000 P Dec 20, 2024 260.0 8.80 9.30
CMI 241220P00270000 P Dec 20, 2024 270.0 11.60 12.10
CMI 241220P00280000 P Dec 20, 2024 280.0 14.90 15.60
CMI 241220P00290000 P Dec 20, 2024 290.0 18.90 19.90
CMI 241220P00300000 P Dec 20, 2024 300.0 23.80 24.80
CMI 241220P00310000 P Dec 20, 2024 310.0 29.10 31.50
CMI 241220P00320000 P Dec 20, 2024 320.0 35.30 37.80
CMI 241220P00330000 P Dec 20, 2024 330.0 40.80 44.80
CMI 241220P00340000 P Dec 20, 2024 340.0 48.20 51.90
CMI 241220P00350000 P Dec 20, 2024 350.0 56.70 60.40
CMI 241220P00360000 P Dec 20, 2024 360.0 64.60 68.90
CMI 241220P00370000 P Dec 20, 2024 370.0 73.70 78.40
CMI 241220P00380000 P Dec 20, 2024 380.0 83.10 87.80
CMI 241220P00390000 P Dec 20, 2024 390.0 93.00 97.80
CMI 241220P00400000 P Dec 20, 2024 400.0 103.00 107.90
CMI 241220P00410000 P Dec 20, 2024 410.0 113.10 117.90
CMI 241220P00420000 P Dec 20, 2024 420.0 123.00 127.90
CMI 241220P00430000 P Dec 20, 2024 430.0 133.00 137.70
CMI 241220P00440000 P Dec 20, 2024 440.0 143.00 147.80
CMI 250117C00110000 C Jan 17, 2025 110.0 183.00 187.90
CMI 250117C00115000 C Jan 17, 2025 115.0 178.00 182.90
CMI 250117C00120000 C Jan 17, 2025 120.0 173.00 177.90
CMI 250117C00125000 C Jan 17, 2025 125.0 168.10 173.00
CMI 250117C00130000 C Jan 17, 2025 130.0 163.20 168.00
CMI 250117C00135000 C Jan 17, 2025 135.0 158.50 163.00
CMI 250117C00140000 C Jan 17, 2025 140.0 153.70 158.50
CMI 250117C00145000 C Jan 17, 2025 145.0 149.00 153.50
CMI 250117C00150000 C Jan 17, 2025 150.0 144.00 148.50
CMI 250117C00155000 C Jan 17, 2025 155.0 139.50 144.00
CMI 250117C00160000 C Jan 17, 2025 160.0 134.50 139.00
CMI 250117C00165000 C Jan 17, 2025 165.0 130.00 134.50
CMI 250117C00170000 C Jan 17, 2025 170.0 125.00 129.50
CMI 250117C00175000 C Jan 17, 2025 175.0 120.50 125.00
CMI 250117C00180000 C Jan 17, 2025 180.0 115.60 120.50
CMI 250117C00185000 C Jan 17, 2025 185.0 111.00 115.50
CMI 250117C00190000 C Jan 17, 2025 190.0 106.50 111.00
CMI 250117C00195000 C Jan 17, 2025 195.0 102.00 106.50
CMI 250117C00200000 C Jan 17, 2025 200.0 97.50 101.40
CMI 250117C00210000 C Jan 17, 2025 210.0 89.00 92.10
CMI 250117C00220000 C Jan 17, 2025 220.0 79.60 83.30
CMI 250117C00230000 C Jan 17, 2025 230.0 72.20 74.70
CMI 250117C00240000 C Jan 17, 2025 240.0 63.20 66.20
CMI 250117C00250000 C Jan 17, 2025 250.0 56.40 58.30
CMI 250117C00260000 C Jan 17, 2025 260.0 48.50 50.50
CMI 250117C00270000 C Jan 17, 2025 270.0 42.30 43.70
CMI 250117C00280000 C Jan 17, 2025 280.0 35.90 37.30
CMI 250117C00290000 C Jan 17, 2025 290.0 30.30 31.70
CMI 250117C00300000 C Jan 17, 2025 300.0 24.00 26.60
CMI 250117C00310000 C Jan 17, 2025 310.0 21.40 22.30
CMI 250117C00320000 C Jan 17, 2025 320.0 17.40 18.40
CMI 250117C00330000 C Jan 17, 2025 330.0 12.70 15.10
CMI 250117C00340000 C Jan 17, 2025 340.0 10.40 12.30
CMI 250117C00350000 C Jan 17, 2025 350.0 9.30 9.90
CMI 250117C00360000 C Jan 17, 2025 360.0 5.50 7.90
CMI 250117C00370000 C Jan 17, 2025 370.0 4.80 6.30
CMI 250117C00380000 C Jan 17, 2025 380.0 3.50 5.00
CMI 250117C00390000 C Jan 17, 2025 390.0 3.60 4.10
CMI 250117C00400000 C Jan 17, 2025 400.0 2.80 3.20
CMI 250117C00410000 C Jan 17, 2025 410.0 2.15 2.50
CMI 250117C00420000 C Jan 17, 2025 420.0 1.65 2.00
CMI 250117C00430000 C Jan 17, 2025 430.0 1.20 1.55
CMI 250117C00440000 C Jan 17, 2025 440.0 0.90 2.20
CMI 250117P00110000 P Jan 17, 2025 110.0 0.00 0.75
CMI 250117P00115000 P Jan 17, 2025 115.0 0.00 2.25
CMI 250117P00120000 P Jan 17, 2025 120.0 0.00 2.30
CMI 250117P00125000 P Jan 17, 2025 125.0 0.00 1.90
CMI 250117P00130000 P Jan 17, 2025 130.0 0.00 2.35
CMI 250117P00135000 P Jan 17, 2025 135.0 0.00 2.40
CMI 250117P00140000 P Jan 17, 2025 140.0 0.00 2.45
CMI 250117P00145000 P Jan 17, 2025 145.0 0.00 2.50
CMI 250117P00150000 P Jan 17, 2025 150.0 0.05 2.50
CMI 250117P00155000 P Jan 17, 2025 155.0 0.00 2.65
CMI 250117P00160000 P Jan 17, 2025 160.0 0.00 2.75
CMI 250117P00165000 P Jan 17, 2025 165.0 0.50 2.80
CMI 250117P00170000 P Jan 17, 2025 170.0 0.00 2.95
CMI 250117P00175000 P Jan 17, 2025 175.0 0.75 3.10
CMI 250117P00180000 P Jan 17, 2025 180.0 0.00 3.20
CMI 250117P00185000 P Jan 17, 2025 185.0 0.00 3.40
CMI 250117P00190000 P Jan 17, 2025 190.0 0.10 3.50
CMI 250117P00195000 P Jan 17, 2025 195.0 0.70 3.70
CMI 250117P00200000 P Jan 17, 2025 200.0 1.65 2.15
CMI 250117P00210000 P Jan 17, 2025 210.0 2.25 2.60
CMI 250117P00220000 P Jan 17, 2025 220.0 3.10 3.40
CMI 250117P00230000 P Jan 17, 2025 230.0 4.20 4.50
CMI 250117P00240000 P Jan 17, 2025 240.0 5.00 5.90
CMI 250117P00250000 P Jan 17, 2025 250.0 6.10 7.70
CMI 250117P00260000 P Jan 17, 2025 260.0 9.60 10.00
CMI 250117P00270000 P Jan 17, 2025 270.0 12.10 12.90
CMI 250117P00280000 P Jan 17, 2025 280.0 15.80 16.40
CMI 250117P00290000 P Jan 17, 2025 290.0 19.70 20.50
CMI 250117P00300000 P Jan 17, 2025 300.0 24.50 25.40
CMI 250117P00310000 P Jan 17, 2025 310.0 29.80 32.50
CMI 250117P00320000 P Jan 17, 2025 320.0 35.50 38.90
CMI 250117P00330000 P Jan 17, 2025 330.0 41.40 45.30
CMI 250117P00340000 P Jan 17, 2025 340.0 49.00 53.50
CMI 250117P00350000 P Jan 17, 2025 350.0 57.00 60.80
CMI 250117P00360000 P Jan 17, 2025 360.0 65.90 69.40
CMI 250117P00370000 P Jan 17, 2025 370.0 74.70 78.10
CMI 250117P00380000 P Jan 17, 2025 380.0 83.60 87.90
CMI 250117P00390000 P Jan 17, 2025 390.0 93.00 97.90
CMI 250117P00400000 P Jan 17, 2025 400.0 103.00 107.90
CMI 250117P00410000 P Jan 17, 2025 410.0 113.00 117.90
CMI 250117P00420000 P Jan 17, 2025 420.0 123.00 127.90
CMI 250117P00430000 P Jan 17, 2025 430.0 133.00 137.90
CMI 250117P00440000 P Jan 17, 2025 440.0 143.00 147.90
CMI 250620C00135000 C Jun 20, 2025 135.0 159.00 163.50
CMI 250620C00140000 C Jun 20, 2025 140.0 154.50 158.50
CMI 250620C00145000 C Jun 20, 2025 145.0 150.00 154.00
CMI 250620C00150000 C Jun 20, 2025 150.0 145.00 149.50
CMI 250620C00155000 C Jun 20, 2025 155.0 140.50 145.00
CMI 250620C00160000 C Jun 20, 2025 160.0 136.00 140.00
CMI 250620C00165000 C Jun 20, 2025 165.0 131.00 135.50
CMI 250620C00170000 C Jun 20, 2025 170.0 126.50 131.00
CMI 250620C00175000 C Jun 20, 2025 175.0 122.00 126.50
CMI 250620C00180000 C Jun 20, 2025 180.0 117.50 122.00
CMI 250620C00185000 C Jun 20, 2025 185.0 113.00 117.50
CMI 250620C00190000 C Jun 20, 2025 190.0 108.50 113.50
CMI 250620C00195000 C Jun 20, 2025 195.0 104.00 109.00
CMI 250620C00200000 C Jun 20, 2025 200.0 100.00 104.50
CMI 250620C00210000 C Jun 20, 2025 210.0 91.50 96.00
CMI 250620C00220000 C Jun 20, 2025 220.0 83.00 87.00
CMI 250620C00230000 C Jun 20, 2025 230.0 75.00 80.00
CMI 250620C00240000 C Jun 20, 2025 240.0 67.50 71.00
CMI 250620C00250000 C Jun 20, 2025 250.0 60.00 64.70
CMI 250620C00260000 C Jun 20, 2025 260.0 53.50 57.40
CMI 250620C00270000 C Jun 20, 2025 270.0 48.20 51.50
CMI 250620C00280000 C Jun 20, 2025 280.0 42.50 44.70
CMI 250620C00290000 C Jun 20, 2025 290.0 36.90 38.90
CMI 250620C00300000 C Jun 20, 2025 300.0 32.30 34.00
CMI 250620C00310000 C Jun 20, 2025 310.0 27.30 29.20
CMI 250620C00320000 C Jun 20, 2025 320.0 23.50 25.20
CMI 250620C00330000 C Jun 20, 2025 330.0 20.10 21.80
CMI 250620C00340000 C Jun 20, 2025 340.0 17.40 18.60
CMI 250620C00350000 C Jun 20, 2025 350.0 14.50 15.70
CMI 250620C00360000 C Jun 20, 2025 360.0 12.40 13.40
CMI 250620C00370000 C Jun 20, 2025 370.0 10.60 11.30
CMI 250620C00380000 C Jun 20, 2025 380.0 8.80 9.70
CMI 250620C00390000 C Jun 20, 2025 390.0 7.30 8.00
CMI 250620C00400000 C Jun 20, 2025 400.0 6.00 6.60
CMI 250620C00410000 C Jun 20, 2025 410.0 4.90 5.50
CMI 250620C00420000 C Jun 20, 2025 420.0 4.00 4.70
CMI 250620C00430000 C Jun 20, 2025 430.0 3.30 3.90
CMI 250620C00440000 C Jun 20, 2025 440.0 2.60 3.20
CMI 250620P00135000 P Jun 20, 2025 135.0 0.00 5.00
CMI 250620P00140000 P Jun 20, 2025 140.0 0.20 5.00
CMI 250620P00145000 P Jun 20, 2025 145.0 0.50 5.00
CMI 250620P00150000 P Jun 20, 2025 150.0 0.50 5.00
CMI 250620P00155000 P Jun 20, 2025 155.0 0.50 5.00
CMI 250620P00160000 P Jun 20, 2025 160.0 0.50 5.00
CMI 250620P00165000 P Jun 20, 2025 165.0 1.00 5.00
CMI 250620P00170000 P Jun 20, 2025 170.0 1.00 5.00
CMI 250620P00175000 P Jun 20, 2025 175.0 1.50 5.00
CMI 250620P00180000 P Jun 20, 2025 180.0 1.50 5.00
CMI 250620P00185000 P Jun 20, 2025 185.0 2.15 2.85
CMI 250620P00190000 P Jun 20, 2025 190.0 2.45 3.10
CMI 250620P00195000 P Jun 20, 2025 195.0 2.85 3.40
CMI 250620P00200000 P Jun 20, 2025 200.0 3.20 3.90
CMI 250620P00210000 P Jun 20, 2025 210.0 4.20 4.80
CMI 250620P00220000 P Jun 20, 2025 220.0 5.40 5.90
CMI 250620P00230000 P Jun 20, 2025 230.0 6.40 7.60
CMI 250620P00240000 P Jun 20, 2025 240.0 8.20 9.50
CMI 250620P00250000 P Jun 20, 2025 250.0 10.20 11.50
CMI 250620P00260000 P Jun 20, 2025 260.0 12.20 14.40
CMI 250620P00270000 P Jun 20, 2025 270.0 15.50 17.40
CMI 250620P00280000 P Jun 20, 2025 280.0 19.30 22.90
CMI 250620P00290000 P Jun 20, 2025 290.0 22.50 25.30
CMI 250620P00300000 P Jun 20, 2025 300.0 27.50 30.00
CMI 250620P00310000 P Jun 20, 2025 310.0 33.70 35.30
CMI 250620P00320000 P Jun 20, 2025 320.0 39.60 41.20
CMI 250620P00330000 P Jun 20, 2025 330.0 45.70 47.70
CMI 250620P00340000 P Jun 20, 2025 340.0 51.60 54.50
CMI 250620P00350000 P Jun 20, 2025 350.0 59.00 62.00
CMI 250620P00360000 P Jun 20, 2025 360.0 67.00 71.20
CMI 250620P00370000 P Jun 20, 2025 370.0 76.50 78.30
CMI 250620P00380000 P Jun 20, 2025 380.0 84.20 89.00
CMI 250620P00390000 P Jun 20, 2025 390.0 93.00 97.80
CMI 250620P00400000 P Jun 20, 2025 400.0 103.00 108.00
CMI 250620P00410000 P Jun 20, 2025 410.0 113.00 118.00
CMI 250620P00420000 P Jun 20, 2025 420.0 123.00 128.00
CMI 250620P00430000 P Jun 20, 2025 430.0 133.00 138.00
CMI 250620P00440000 P Jun 20, 2025 440.0 143.00 148.00
CMI 260116C00110000 C Jan 16, 2026 110.0 183.00 188.00
CMI 260116C00115000 C Jan 16, 2026 115.0 178.00 183.00
CMI 260116C00120000 C Jan 16, 2026 120.0 173.00 178.00
CMI 260116C00125000 C Jan 16, 2026 125.0 168.50 173.00
CMI 260116C00130000 C Jan 16, 2026 130.0 164.00 168.50
CMI 260116C00135000 C Jan 16, 2026 135.0 159.50 163.50
CMI 260116C00140000 C Jan 16, 2026 140.0 155.00 159.00
CMI 260116C00145000 C Jan 16, 2026 145.0 150.50 154.50
CMI 260116C00150000 C Jan 16, 2026 150.0 146.00 150.00
CMI 260116C00155000 C Jan 16, 2026 155.0 141.50 145.50
CMI 260116C00160000 C Jan 16, 2026 160.0 137.00 141.00
CMI 260116C00165000 C Jan 16, 2026 165.0 132.50 136.50
CMI 260116C00170000 C Jan 16, 2026 170.0 128.50 132.50
CMI 260116C00175000 C Jan 16, 2026 175.0 124.00 128.00
CMI 260116C00180000 C Jan 16, 2026 180.0 120.00 124.00
CMI 260116C00185000 C Jan 16, 2026 185.0 115.50 119.50
CMI 260116C00190000 C Jan 16, 2026 190.0 111.50 115.50
CMI 260116C00195000 C Jan 16, 2026 195.0 107.50 111.50
CMI 260116C00200000 C Jan 16, 2026 200.0 103.50 107.50
CMI 260116C00210000 C Jan 16, 2026 210.0 95.70 99.50
CMI 260116C00220000 C Jan 16, 2026 220.0 88.20 92.00
CMI 260116C00230000 C Jan 16, 2026 230.0 80.10 84.50
CMI 260116C00240000 C Jan 16, 2026 240.0 73.10 77.50
CMI 260116C00250000 C Jan 16, 2026 250.0 66.50 71.00
CMI 260116C00260000 C Jan 16, 2026 260.0 61.50 64.50
CMI 260116C00270000 C Jan 16, 2026 270.0 55.80 58.50
CMI 260116C00280000 C Jan 16, 2026 280.0 49.90 53.00
CMI 260116C00290000 C Jan 16, 2026 290.0 44.30 47.30
CMI 260116C00300000 C Jan 16, 2026 300.0 40.20 42.70
CMI 260116C00310000 C Jan 16, 2026 310.0 35.40 38.30
CMI 260116C00320000 C Jan 16, 2026 320.0 31.50 33.90
CMI 260116C00330000 C Jan 16, 2026 330.0 28.20 29.90
CMI 260116C00340000 C Jan 16, 2026 340.0 24.70 26.70
CMI 260116C00350000 C Jan 16, 2026 350.0 21.40 24.10
CMI 260116C00360000 C Jan 16, 2026 360.0 18.80 21.30
CMI 260116C00370000 C Jan 16, 2026 370.0 16.40 19.00
CMI 260116C00380000 C Jan 16, 2026 380.0 14.20 16.80
CMI 260116C00390000 C Jan 16, 2026 390.0 12.20 14.80
CMI 260116C00400000 C Jan 16, 2026 400.0 10.50 13.40
CMI 260116C00410000 C Jan 16, 2026 410.0 8.90 10.70
CMI 260116C00420000 C Jan 16, 2026 420.0 7.60 10.30
CMI 260116C00430000 C Jan 16, 2026 430.0 6.40 8.70
CMI 260116C00440000 C Jan 16, 2026 440.0 5.70 7.40
CMI 260116P00110000 P Jan 16, 2026 110.0 0.00 1.90
CMI 260116P00115000 P Jan 16, 2026 115.0 0.00 5.00
CMI 260116P00120000 P Jan 16, 2026 120.0 0.00 3.80
CMI 260116P00125000 P Jan 16, 2026 125.0 0.50 5.00
CMI 260116P00130000 P Jan 16, 2026 130.0 0.00 5.00
CMI 260116P00135000 P Jan 16, 2026 135.0 0.50 5.00
CMI 260116P00140000 P Jan 16, 2026 140.0 1.00 5.00
CMI 260116P00145000 P Jan 16, 2026 145.0 1.00 5.00
CMI 260116P00150000 P Jan 16, 2026 150.0 1.50 5.00
CMI 260116P00155000 P Jan 16, 2026 155.0 1.70 5.00
CMI 260116P00160000 P Jan 16, 2026 160.0 1.95 5.00
CMI 260116P00165000 P Jan 16, 2026 165.0 2.25 5.00
CMI 260116P00170000 P Jan 16, 2026 170.0 2.55 5.00
CMI 260116P00175000 P Jan 16, 2026 175.0 2.95 4.40
CMI 260116P00180000 P Jan 16, 2026 180.0 3.40 5.50
CMI 260116P00185000 P Jan 16, 2026 185.0 3.80 6.40
CMI 260116P00190000 P Jan 16, 2026 190.0 4.30 5.70
CMI 260116P00195000 P Jan 16, 2026 195.0 4.80 5.90
CMI 260116P00200000 P Jan 16, 2026 200.0 5.40 6.50
CMI 260116P00210000 P Jan 16, 2026 210.0 6.70 8.20
CMI 260116P00220000 P Jan 16, 2026 220.0 7.80 9.40
CMI 260116P00230000 P Jan 16, 2026 230.0 9.60 11.40
CMI 260116P00240000 P Jan 16, 2026 240.0 12.00 14.00
CMI 260116P00250000 P Jan 16, 2026 250.0 15.20 16.10
CMI 260116P00260000 P Jan 16, 2026 260.0 17.90 19.90
CMI 260116P00270000 P Jan 16, 2026 270.0 20.70 23.10
CMI 260116P00280000 P Jan 16, 2026 280.0 24.30 26.90
CMI 260116P00290000 P Jan 16, 2026 290.0 28.40 31.00
CMI 260116P00300000 P Jan 16, 2026 300.0 33.50 36.60
CMI 260116P00310000 P Jan 16, 2026 310.0 37.60 41.30
CMI 260116P00320000 P Jan 16, 2026 320.0 43.70 47.20
CMI 260116P00330000 P Jan 16, 2026 330.0 49.00 53.50
CMI 260116P00340000 P Jan 16, 2026 340.0 56.00 60.00
CMI 260116P00350000 P Jan 16, 2026 350.0 62.60 67.00
CMI 260116P00360000 P Jan 16, 2026 360.0 70.00 74.50
CMI 260116P00370000 P Jan 16, 2026 370.0 78.10 82.00
CMI 260116P00380000 P Jan 16, 2026 380.0 86.50 90.50
CMI 260116P00390000 P Jan 16, 2026 390.0 95.20 99.00
CMI 260116P00400000 P Jan 16, 2026 400.0 104.00 107.90
CMI 260116P00410000 P Jan 16, 2026 410.0 113.00 118.00
CMI 260116P00420000 P Jan 16, 2026 420.0 123.00 128.00
CMI 260116P00430000 P Jan 16, 2026 430.0 133.00 138.00
CMI 260116P00440000 P Jan 16, 2026 440.0 143.00 148.00

OPRA data is delayed 15 minutes.