Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Cummins Inc (CMI)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 150710C00105000 C 07/10/15 105.0 25.00 27.70
CMI 150710C00110000 C 07/10/15 110.0 20.00 22.60
CMI 150710C00112000 C 07/10/15 112.0 18.10 20.60
CMI 150710C00113000 C 07/10/15 113.0 17.20 19.50
CMI 150710C00114000 C 07/10/15 114.0 16.20 18.50
CMI 150710C00115000 C 07/10/15 115.0 15.20 17.50
CMI 150710C00116000 C 07/10/15 116.0 14.20 16.60
CMI 150710C00117000 C 07/10/15 117.0 13.20 15.60
CMI 150710C00118000 C 07/10/15 118.0 12.20 14.60
CMI 150710C00119000 C 07/10/15 119.0 11.20 13.60
CMI 150710C00120000 C 07/10/15 120.0 10.20 12.60
CMI 150710C00121000 C 07/10/15 121.0 9.10 11.60
CMI 150710C00122000 C 07/10/15 122.0 8.30 10.20
CMI 150710C00123000 C 07/10/15 123.0 7.30 9.30
CMI 150710C00124000 C 07/10/15 124.0 6.30 8.30
CMI 150710C00125000 C 07/10/15 125.0 5.40 7.40
CMI 150710C00126000 C 07/10/15 126.0 4.50 6.40
CMI 150710C00127000 C 07/10/15 127.0 3.70 5.40
CMI 150710C00128000 C 07/10/15 128.0 2.85 4.50
CMI 150710C00129000 C 07/10/15 129.0 2.85 3.20
CMI 150710C00130000 C 07/10/15 130.0 2.05 2.45
CMI 150710C00131000 C 07/10/15 131.0 1.55 1.80
CMI 150710C00132000 C 07/10/15 132.0 1.00 1.25
CMI 150710C00133000 C 07/10/15 133.0 0.65 0.85
CMI 150710C00134000 C 07/10/15 134.0 0.30 0.50
CMI 150710C00135000 C 07/10/15 135.0 0.15 0.30
CMI 150710C00136000 C 07/10/15 136.0 0.05 0.20
CMI 150710C00137000 C 07/10/15 137.0 0.00 0.10
CMI 150710C00138000 C 07/10/15 138.0 0.00 0.30
CMI 150710C00139000 C 07/10/15 139.0 0.00 0.25
CMI 150710C00140000 C 07/10/15 140.0 0.00 0.25
CMI 150710C00141000 C 07/10/15 141.0 0.00 0.25
CMI 150710C00142000 C 07/10/15 142.0 0.00 0.25
CMI 150710C00143000 C 07/10/15 143.0 0.00 0.25
CMI 150710C00144000 C 07/10/15 144.0 0.00 0.40
CMI 150710C00145000 C 07/10/15 145.0 0.00 0.25
CMI 150710C00146000 C 07/10/15 146.0 0.00 0.20
CMI 150710C00147000 C 07/10/15 147.0 0.00 0.35
CMI 150710C00148000 C 07/10/15 148.0 0.00 0.45
CMI 150710C00149000 C 07/10/15 149.0 0.00 0.35
CMI 150710C00150000 C 07/10/15 150.0 0.00 0.35
CMI 150710C00152500 C 07/10/15 152.5 0.00 0.35
CMI 150710C00155000 C 07/10/15 155.0 0.00 0.35
CMI 150710C00157500 C 07/10/15 157.5 0.00 0.25
CMI 150710C00160000 C 07/10/15 160.0 0.00 0.20
CMI 150710C00162500 C 07/10/15 162.5 0.00 0.35
CMI 150710C00165000 C 07/10/15 165.0 0.00 0.35
CMI 150710P00105000 P 07/10/15 105.0 0.00 0.20
CMI 150710P00110000 P 07/10/15 110.0 0.00 0.20
CMI 150710P00112000 P 07/10/15 112.0 0.00 0.15
CMI 150710P00113000 P 07/10/15 113.0 0.00 0.15
CMI 150710P00114000 P 07/10/15 114.0 0.00 0.15
CMI 150710P00115000 P 07/10/15 115.0 0.00 0.15
CMI 150710P00116000 P 07/10/15 116.0 0.00 0.15
CMI 150710P00117000 P 07/10/15 117.0 0.00 0.15
CMI 150710P00118000 P 07/10/15 118.0 0.00 0.15
CMI 150710P00119000 P 07/10/15 119.0 0.00 0.15
CMI 150710P00120000 P 07/10/15 120.0 0.00 0.05
CMI 150710P00121000 P 07/10/15 121.0 0.00 0.20
CMI 150710P00122000 P 07/10/15 122.0 0.00 0.10
CMI 150710P00123000 P 07/10/15 123.0 0.00 0.25
CMI 150710P00124000 P 07/10/15 124.0 0.05 0.15
CMI 150710P00125000 P 07/10/15 125.0 0.05 0.35
CMI 150710P00126000 P 07/10/15 126.0 0.15 0.25
CMI 150710P00127000 P 07/10/15 127.0 0.20 0.55
CMI 150710P00128000 P 07/10/15 128.0 0.40 0.55
CMI 150710P00129000 P 07/10/15 129.0 0.55 0.70
CMI 150710P00130000 P 07/10/15 130.0 0.80 1.00
CMI 150710P00131000 P 07/10/15 131.0 1.15 1.35
CMI 150710P00132000 P 07/10/15 132.0 1.65 1.85
CMI 150710P00133000 P 07/10/15 133.0 2.20 3.20
CMI 150710P00134000 P 07/10/15 134.0 2.85 4.10
CMI 150710P00135000 P 07/10/15 135.0 3.60 4.40
CMI 150710P00136000 P 07/10/15 136.0 4.50 5.40
CMI 150710P00137000 P 07/10/15 137.0 5.00 6.90
CMI 150710P00138000 P 07/10/15 138.0 5.90 7.80
CMI 150710P00139000 P 07/10/15 139.0 6.80 8.90
CMI 150710P00140000 P 07/10/15 140.0 7.80 10.00
CMI 150710P00141000 P 07/10/15 141.0 8.80 10.70
CMI 150710P00142000 P 07/10/15 142.0 9.20 12.20
CMI 150710P00143000 P 07/10/15 143.0 10.20 13.20
CMI 150710P00144000 P 07/10/15 144.0 11.70 14.00
CMI 150710P00145000 P 07/10/15 145.0 12.50 14.90
CMI 150710P00146000 P 07/10/15 146.0 13.50 15.90
CMI 150710P00147000 P 07/10/15 147.0 14.50 16.90
CMI 150710P00148000 P 07/10/15 148.0 15.50 17.90
CMI 150710P00149000 P 07/10/15 149.0 16.50 18.90
CMI 150710P00150000 P 07/10/15 150.0 17.50 19.90
CMI 150710P00152500 P 07/10/15 152.5 19.60 22.50
CMI 150710P00155000 P 07/10/15 155.0 22.40 25.00
CMI 150710P00157500 P 07/10/15 157.5 24.50 27.40
CMI 150710P00160000 P 07/10/15 160.0 27.00 29.90
CMI 150710P00162500 P 07/10/15 162.5 29.70 31.70
CMI 150710P00165000 P 07/10/15 165.0 32.40 34.20
CMI 150717C00075000 C 07/17/15 75.0 54.10 57.90
CMI 150717C00080000 C 07/17/15 80.0 49.50 53.00
CMI 150717C00085000 C 07/17/15 85.0 45.00 47.90
CMI 150717C00090000 C 07/17/15 90.0 40.00 42.90
CMI 150717C00095000 C 07/17/15 95.0 35.00 37.80
CMI 150717C00100000 C 07/17/15 100.0 30.00 32.80
CMI 150717C00105000 C 07/17/15 105.0 25.10 27.80
CMI 150717C00110000 C 07/17/15 110.0 20.20 22.80
CMI 150717C00115000 C 07/17/15 115.0 15.20 17.60
CMI 150717C00116000 C 07/17/15 116.0 14.20 16.50
CMI 150717C00117000 C 07/17/15 117.0 13.30 15.60
CMI 150717C00118000 C 07/17/15 118.0 12.30 14.60
CMI 150717C00119000 C 07/17/15 119.0 11.30 13.30
CMI 150717C00120000 C 07/17/15 120.0 10.10 12.80
CMI 150717C00121000 C 07/17/15 121.0 9.40 11.30
CMI 150717C00122000 C 07/17/15 122.0 8.30 10.40
CMI 150717C00123000 C 07/17/15 123.0 7.50 9.40
CMI 150717C00124000 C 07/17/15 124.0 6.60 8.50
CMI 150717C00125000 C 07/17/15 125.0 5.70 7.50
CMI 150717C00126000 C 07/17/15 126.0 4.90 6.60
CMI 150717C00127000 C 07/17/15 127.0 4.10 5.70
CMI 150717C00128000 C 07/17/15 128.0 3.60 4.40
CMI 150717C00129000 C 07/17/15 129.0 3.40 3.70
CMI 150717C00130000 C 07/17/15 130.0 2.70 2.95
CMI 150717C00131000 C 07/17/15 131.0 2.10 2.25
CMI 150717C00132000 C 07/17/15 132.0 1.60 1.75
CMI 150717C00133000 C 07/17/15 133.0 1.15 1.25
CMI 150717C00134000 C 07/17/15 134.0 0.80 0.95
CMI 150717C00135000 C 07/17/15 135.0 0.55 0.65
CMI 150717C00136000 C 07/17/15 136.0 0.30 0.45
CMI 150717C00137000 C 07/17/15 137.0 0.15 0.30
CMI 150717C00138000 C 07/17/15 138.0 0.05 0.20
CMI 150717C00139000 C 07/17/15 139.0 0.05 0.15
CMI 150717C00140000 C 07/17/15 140.0 0.05 0.10
CMI 150717C00141000 C 07/17/15 141.0 0.00 0.10
CMI 150717C00142000 C 07/17/15 142.0 0.00 0.10
CMI 150717C00143000 C 07/17/15 143.0 0.00 0.10
CMI 150717C00144000 C 07/17/15 144.0 0.00 0.10
CMI 150717C00145000 C 07/17/15 145.0 0.00 0.10
CMI 150717C00146000 C 07/17/15 146.0 0.00 0.10
CMI 150717C00147000 C 07/17/15 147.0 0.00 0.10
CMI 150717C00148000 C 07/17/15 148.0 0.00 0.10
CMI 150717C00149000 C 07/17/15 149.0 0.00 0.10
CMI 150717C00150000 C 07/17/15 150.0 0.00 0.10
CMI 150717C00152500 C 07/17/15 152.5 0.00 0.10
CMI 150717C00155000 C 07/17/15 155.0 0.00 0.10
CMI 150717C00157500 C 07/17/15 157.5 0.00 0.10
CMI 150717C00160000 C 07/17/15 160.0 0.00 0.10
CMI 150717C00162500 C 07/17/15 162.5 0.00 0.10
CMI 150717C00165000 C 07/17/15 165.0 0.00 0.10
CMI 150717C00167500 C 07/17/15 167.5 0.00 0.10
CMI 150717C00170000 C 07/17/15 170.0 0.00 0.10
CMI 150717C00175000 C 07/17/15 175.0 0.00 0.10
CMI 150717C00180000 C 07/17/15 180.0 0.00 0.10
CMI 150717C00185000 C 07/17/15 185.0 0.00 0.10
CMI 150717C00190000 C 07/17/15 190.0 0.00 0.10
CMI 150717C00195000 C 07/17/15 195.0 0.00 0.10
CMI 150717C00200000 C 07/17/15 200.0 0.00 0.10
CMI 150717C00210000 C 07/17/15 210.0 0.00 0.10
CMI 150717P00075000 P 07/17/15 75.0 0.00 0.10
CMI 150717P00080000 P 07/17/15 80.0 0.00 0.10
CMI 150717P00085000 P 07/17/15 85.0 0.00 0.10
CMI 150717P00090000 P 07/17/15 90.0 0.00 0.05
CMI 150717P00095000 P 07/17/15 95.0 0.00 0.10
CMI 150717P00100000 P 07/17/15 100.0 0.00 0.10
CMI 150717P00105000 P 07/17/15 105.0 0.00 0.10
CMI 150717P00110000 P 07/17/15 110.0 0.00 0.15
CMI 150717P00115000 P 07/17/15 115.0 0.00 0.15
CMI 150717P00116000 P 07/17/15 116.0 0.00 0.20
CMI 150717P00117000 P 07/17/15 117.0 0.00 0.20
CMI 150717P00118000 P 07/17/15 118.0 0.05 0.20
CMI 150717P00119000 P 07/17/15 119.0 0.05 0.20
CMI 150717P00120000 P 07/17/15 120.0 0.10 0.25
CMI 150717P00121000 P 07/17/15 121.0 0.10 0.25
CMI 150717P00122000 P 07/17/15 122.0 0.15 0.30
CMI 150717P00123000 P 07/17/15 123.0 0.20 0.35
CMI 150717P00124000 P 07/17/15 124.0 0.25 0.40
CMI 150717P00125000 P 07/17/15 125.0 0.35 0.45
CMI 150717P00126000 P 07/17/15 126.0 0.45 0.60
CMI 150717P00127000 P 07/17/15 127.0 0.60 0.70
CMI 150717P00128000 P 07/17/15 128.0 0.85 0.90
CMI 150717P00129000 P 07/17/15 129.0 1.10 1.15
CMI 150717P00130000 P 07/17/15 130.0 1.30 1.50
CMI 150717P00131000 P 07/17/15 131.0 1.70 1.85
CMI 150717P00132000 P 07/17/15 132.0 2.15 2.35
CMI 150717P00133000 P 07/17/15 133.0 2.70 2.90
CMI 150717P00134000 P 07/17/15 134.0 3.30 3.60
CMI 150717P00135000 P 07/17/15 135.0 4.10 4.40
CMI 150717P00136000 P 07/17/15 136.0 4.70 5.40
CMI 150717P00137000 P 07/17/15 137.0 5.60 6.40
CMI 150717P00138000 P 07/17/15 138.0 6.50 7.40
CMI 150717P00139000 P 07/17/15 139.0 7.50 8.40
CMI 150717P00140000 P 07/17/15 140.0 8.50 9.50
CMI 150717P00141000 P 07/17/15 141.0 9.40 10.80
CMI 150717P00142000 P 07/17/15 142.0 10.40 11.80
CMI 150717P00143000 P 07/17/15 143.0 11.40 12.80
CMI 150717P00144000 P 07/17/15 144.0 12.20 13.90
CMI 150717P00145000 P 07/17/15 145.0 13.30 14.50
CMI 150717P00146000 P 07/17/15 146.0 13.50 15.80
CMI 150717P00147000 P 07/17/15 147.0 14.50 16.80
CMI 150717P00148000 P 07/17/15 148.0 15.50 17.80
CMI 150717P00149000 P 07/17/15 149.0 16.50 18.80
CMI 150717P00150000 P 07/17/15 150.0 17.50 19.80
CMI 150717P00152500 P 07/17/15 152.5 19.70 22.50
CMI 150717P00155000 P 07/17/15 155.0 22.20 25.00
CMI 150717P00157500 P 07/17/15 157.5 24.80 26.60
CMI 150717P00160000 P 07/17/15 160.0 27.10 30.00
CMI 150717P00162500 P 07/17/15 162.5 29.70 31.70
CMI 150717P00165000 P 07/17/15 165.0 32.20 34.20
CMI 150717P00167500 P 07/17/15 167.5 34.60 37.50
CMI 150717P00170000 P 07/17/15 170.0 37.10 40.00
CMI 150717P00175000 P 07/17/15 175.0 42.10 45.00
CMI 150717P00180000 P 07/17/15 180.0 47.10 50.00
CMI 150717P00185000 P 07/17/15 185.0 52.10 55.00
CMI 150717P00190000 P 07/17/15 190.0 57.10 60.00
CMI 150717P00195000 P 07/17/15 195.0 62.10 65.00
CMI 150717P00200000 P 07/17/15 200.0 67.10 70.00
CMI 150717P00210000 P 07/17/15 210.0 77.10 79.30
CMI 150724C00115000 C 07/24/15 115.0 14.90 17.90
CMI 150724C00120000 C 07/24/15 120.0 10.30 12.70
CMI 150724C00121000 C 07/24/15 121.0 9.40 11.80
CMI 150724C00122000 C 07/24/15 122.0 8.60 10.60
CMI 150724C00123000 C 07/24/15 123.0 7.70 9.60
CMI 150724C00124000 C 07/24/15 124.0 6.90 8.70
CMI 150724C00125000 C 07/24/15 125.0 6.00 7.80
CMI 150724C00126000 C 07/24/15 126.0 5.20 6.90
CMI 150724C00127000 C 07/24/15 127.0 4.40 6.10
CMI 150724C00128000 C 07/24/15 128.0 4.30 4.80
CMI 150724C00129000 C 07/24/15 129.0 3.20 4.10
CMI 150724C00130000 C 07/24/15 130.0 2.50 3.40
CMI 150724C00131000 C 07/24/15 131.0 2.25 2.75
CMI 150724C00132000 C 07/24/15 132.0 2.00 2.25
CMI 150724C00133000 C 07/24/15 133.0 1.55 1.75
CMI 150724C00134000 C 07/24/15 134.0 1.20 1.35
CMI 150724C00135000 C 07/24/15 135.0 0.85 1.05
CMI 150724C00136000 C 07/24/15 136.0 0.60 0.75
CMI 150724C00137000 C 07/24/15 137.0 0.40 0.55
CMI 150724C00138000 C 07/24/15 138.0 0.25 0.40
CMI 150724C00139000 C 07/24/15 139.0 0.15 0.30
CMI 150724C00140000 C 07/24/15 140.0 0.10 0.30
CMI 150724C00141000 C 07/24/15 141.0 0.05 0.35
CMI 150724C00142000 C 07/24/15 142.0 0.00 0.35
CMI 150724C00143000 C 07/24/15 143.0 0.00 0.35
CMI 150724C00144000 C 07/24/15 144.0 0.00 0.30
CMI 150724C00145000 C 07/24/15 145.0 0.00 0.30
CMI 150724C00146000 C 07/24/15 146.0 0.00 0.25
CMI 150724C00147000 C 07/24/15 147.0 0.00 0.25
CMI 150724C00148000 C 07/24/15 148.0 0.00 0.25
CMI 150724C00149000 C 07/24/15 149.0 0.00 0.25
CMI 150724C00150000 C 07/24/15 150.0 0.00 0.25
CMI 150724C00152500 C 07/24/15 152.5 0.00 0.30
CMI 150724C00155000 C 07/24/15 155.0 0.00 0.30
CMI 150724C00157500 C 07/24/15 157.5 0.00 0.30
CMI 150724C00160000 C 07/24/15 160.0 0.00 0.25
CMI 150724C00165000 C 07/24/15 165.0 0.00 0.25
CMI 150724P00115000 P 07/24/15 115.0 0.00 0.35
CMI 150724P00120000 P 07/24/15 120.0 0.10 0.50
CMI 150724P00121000 P 07/24/15 121.0 0.15 0.50
CMI 150724P00122000 P 07/24/15 122.0 0.15 0.55
CMI 150724P00123000 P 07/24/15 123.0 0.30 0.60
CMI 150724P00124000 P 07/24/15 124.0 0.30 0.70
CMI 150724P00125000 P 07/24/15 125.0 0.50 0.85
CMI 150724P00126000 P 07/24/15 126.0 0.70 1.05
CMI 150724P00127000 P 07/24/15 127.0 0.80 1.25
CMI 150724P00128000 P 07/24/15 128.0 1.10 1.35
CMI 150724P00129000 P 07/24/15 129.0 1.35 1.55
CMI 150724P00130000 P 07/24/15 130.0 1.70 1.90
CMI 150724P00131000 P 07/24/15 131.0 2.10 2.30
CMI 150724P00132000 P 07/24/15 132.0 2.60 2.90
CMI 150724P00133000 P 07/24/15 133.0 3.10 3.50
CMI 150724P00134000 P 07/24/15 134.0 3.70 4.70
CMI 150724P00135000 P 07/24/15 135.0 4.30 5.50
CMI 150724P00136000 P 07/24/15 136.0 4.60 6.30
CMI 150724P00137000 P 07/24/15 137.0 5.90 7.10
CMI 150724P00138000 P 07/24/15 138.0 6.70 8.00
CMI 150724P00139000 P 07/24/15 139.0 7.50 9.00
CMI 150724P00140000 P 07/24/15 140.0 8.60 9.90
CMI 150724P00141000 P 07/24/15 141.0 9.50 11.00
CMI 150724P00142000 P 07/24/15 142.0 10.40 12.10
CMI 150724P00143000 P 07/24/15 143.0 11.30 13.10
CMI 150724P00144000 P 07/24/15 144.0 12.60 14.00
CMI 150724P00145000 P 07/24/15 145.0 13.30 15.20
CMI 150724P00146000 P 07/24/15 146.0 14.30 16.20
CMI 150724P00147000 P 07/24/15 147.0 15.30 17.10
CMI 150724P00148000 P 07/24/15 148.0 16.30 18.20
CMI 150724P00149000 P 07/24/15 149.0 17.30 19.20
CMI 150724P00150000 P 07/24/15 150.0 18.60 18.80
CMI 150724P00152500 P 07/24/15 152.5 20.80 21.40
CMI 150724P00155000 P 07/24/15 155.0 23.30 24.20
CMI 150724P00157500 P 07/24/15 157.5 26.10 27.10
CMI 150724P00160000 P 07/24/15 160.0 27.20 30.40
CMI 150724P00165000 P 07/24/15 165.0 32.20 35.30
CMI 150731C00115000 C 07/31/15 115.0 15.50 17.50
CMI 150731C00120000 C 07/31/15 120.0 10.90 13.10
CMI 150731C00122000 C 07/31/15 122.0 9.00 11.00
CMI 150731C00123000 C 07/31/15 123.0 8.30 10.10
CMI 150731C00124000 C 07/31/15 124.0 7.50 9.20
CMI 150731C00125000 C 07/31/15 125.0 6.80 8.40
CMI 150731C00126000 C 07/31/15 126.0 6.70 7.60
CMI 150731C00127000 C 07/31/15 127.0 6.00 6.90
CMI 150731C00128000 C 07/31/15 128.0 5.20 5.60
CMI 150731C00129000 C 07/31/15 129.0 4.50 5.40
CMI 150731C00130000 C 07/31/15 130.0 3.90 4.30
CMI 150731C00131000 C 07/31/15 131.0 3.30 4.10
CMI 150731C00132000 C 07/31/15 132.0 2.80 3.60
CMI 150731C00133000 C 07/31/15 133.0 2.30 3.00
CMI 150731C00134000 C 07/31/15 134.0 2.00 2.25
CMI 150731C00135000 C 07/31/15 135.0 1.65 1.85
CMI 150731C00136000 C 07/31/15 136.0 1.30 1.50
CMI 150731C00137000 C 07/31/15 137.0 1.05 1.25
CMI 150731C00138000 C 07/31/15 138.0 0.85 1.00
CMI 150731C00139000 C 07/31/15 139.0 0.55 1.00
CMI 150731C00140000 C 07/31/15 140.0 0.40 0.65
CMI 150731C00141000 C 07/31/15 141.0 0.30 0.55
CMI 150731C00142000 C 07/31/15 142.0 0.20 0.60
CMI 150731C00143000 C 07/31/15 143.0 0.15 0.50
CMI 150731C00144000 C 07/31/15 144.0 0.10 0.50
CMI 150731C00145000 C 07/31/15 145.0 0.05 0.40
CMI 150731C00146000 C 07/31/15 146.0 0.05 0.35
CMI 150731C00147000 C 07/31/15 147.0 0.00 0.30
CMI 150731C00148000 C 07/31/15 148.0 0.00 0.30
CMI 150731C00149000 C 07/31/15 149.0 0.00 0.30
CMI 150731C00150000 C 07/31/15 150.0 0.00 0.25
CMI 150731C00152500 C 07/31/15 152.5 0.00 0.25
CMI 150731C00155000 C 07/31/15 155.0 0.00 0.25
CMI 150731P00115000 P 07/31/15 115.0 0.15 0.35
CMI 150731P00120000 P 07/31/15 120.0 0.40 0.75
CMI 150731P00122000 P 07/31/15 122.0 0.75 0.90
CMI 150731P00123000 P 07/31/15 123.0 0.85 1.00
CMI 150731P00124000 P 07/31/15 124.0 0.95 1.35
CMI 150731P00125000 P 07/31/15 125.0 1.20 1.35
CMI 150731P00126000 P 07/31/15 126.0 1.40 1.55
CMI 150731P00127000 P 07/31/15 127.0 1.65 1.80
CMI 150731P00128000 P 07/31/15 128.0 1.90 2.20
CMI 150731P00129000 P 07/31/15 129.0 2.25 2.45
CMI 150731P00130000 P 07/31/15 130.0 2.60 3.10
CMI 150731P00131000 P 07/31/15 131.0 3.00 3.30
CMI 150731P00132000 P 07/31/15 132.0 3.50 3.90
CMI 150731P00133000 P 07/31/15 133.0 4.00 4.90
CMI 150731P00134000 P 07/31/15 134.0 4.50 5.50
CMI 150731P00135000 P 07/31/15 135.0 5.20 6.20
CMI 150731P00136000 P 07/31/15 136.0 5.80 6.90
CMI 150731P00137000 P 07/31/15 137.0 6.10 7.70
CMI 150731P00138000 P 07/31/15 138.0 6.80 8.50
CMI 150731P00139000 P 07/31/15 139.0 8.10 9.30
CMI 150731P00140000 P 07/31/15 140.0 8.80 10.20
CMI 150731P00141000 P 07/31/15 141.0 9.70 11.40
CMI 150731P00142000 P 07/31/15 142.0 10.50 12.20
CMI 150731P00143000 P 07/31/15 143.0 11.60 13.10
CMI 150731P00144000 P 07/31/15 144.0 12.50 14.10
CMI 150731P00145000 P 07/31/15 145.0 13.50 15.00
CMI 150731P00146000 P 07/31/15 146.0 14.50 16.00
CMI 150731P00147000 P 07/31/15 147.0 15.50 17.00
CMI 150731P00148000 P 07/31/15 148.0 16.50 18.10
CMI 150731P00149000 P 07/31/15 149.0 17.70 17.90
CMI 150731P00150000 P 07/31/15 150.0 18.50 19.10
CMI 150731P00152500 P 07/31/15 152.5 21.10 21.30
CMI 150731P00155000 P 07/31/15 155.0 23.60 23.80
CMI 150807C00115000 C 08/07/15 115.0 15.10 18.20
CMI 150807C00120000 C 08/07/15 120.0 10.80 13.60
CMI 150807C00121000 C 08/07/15 121.0 10.10 12.80
CMI 150807C00122000 C 08/07/15 122.0 9.20 11.60
CMI 150807C00123000 C 08/07/15 123.0 8.40 11.10
CMI 150807C00124000 C 08/07/15 124.0 7.70 9.50
CMI 150807C00125000 C 08/07/15 125.0 7.30 8.70
CMI 150807C00126000 C 08/07/15 126.0 6.90 7.90
CMI 150807C00127000 C 08/07/15 127.0 6.20 7.10
CMI 150807C00128000 C 08/07/15 128.0 5.40 6.40
CMI 150807C00129000 C 08/07/15 129.0 4.80 5.60
CMI 150807C00130000 C 08/07/15 130.0 4.10 4.60
CMI 150807C00131000 C 08/07/15 131.0 3.70 4.00
CMI 150807C00132000 C 08/07/15 132.0 3.00 3.50
CMI 150807C00133000 C 08/07/15 133.0 2.55 3.10
CMI 150807C00134000 C 08/07/15 134.0 2.30 2.50
CMI 150807C00135000 C 08/07/15 135.0 1.90 2.10
CMI 150807C00136000 C 08/07/15 136.0 1.55 1.75
CMI 150807C00137000 C 08/07/15 137.0 1.30 1.45
CMI 150807C00138000 C 08/07/15 138.0 1.05 1.20
CMI 150807C00139000 C 08/07/15 139.0 0.75 0.95
CMI 150807C00140000 C 08/07/15 140.0 0.55 0.90
CMI 150807C00141000 C 08/07/15 141.0 0.40 0.65
CMI 150807C00142000 C 08/07/15 142.0 0.30 0.70
CMI 150807C00143000 C 08/07/15 143.0 0.20 0.60
CMI 150807C00144000 C 08/07/15 144.0 0.15 0.55
CMI 150807C00145000 C 08/07/15 145.0 0.10 0.50
CMI 150807C00146000 C 08/07/15 146.0 0.10 0.45
CMI 150807C00147000 C 08/07/15 147.0 0.05 0.40
CMI 150807C00148000 C 08/07/15 148.0 0.05 0.30
CMI 150807C00149000 C 08/07/15 149.0 0.05 0.35
CMI 150807C00150000 C 08/07/15 150.0 0.00 0.30
CMI 150807C00152500 C 08/07/15 152.5 0.00 0.30
CMI 150807P00115000 P 08/07/15 115.0 0.25 0.60
CMI 150807P00120000 P 08/07/15 120.0 0.55 0.90
CMI 150807P00121000 P 08/07/15 121.0 0.65 1.05
CMI 150807P00122000 P 08/07/15 122.0 0.90 1.15
CMI 150807P00123000 P 08/07/15 123.0 1.05 1.20
CMI 150807P00124000 P 08/07/15 124.0 1.20 1.55
CMI 150807P00125000 P 08/07/15 125.0 1.40 1.55
CMI 150807P00126000 P 08/07/15 126.0 1.65 1.90
CMI 150807P00127000 P 08/07/15 127.0 1.90 2.05
CMI 150807P00128000 P 08/07/15 128.0 2.15 2.40
CMI 150807P00129000 P 08/07/15 129.0 2.50 3.00
CMI 150807P00130000 P 08/07/15 130.0 2.85 3.30
CMI 150807P00131000 P 08/07/15 131.0 3.30 3.50
CMI 150807P00132000 P 08/07/15 132.0 3.70 4.40
CMI 150807P00133000 P 08/07/15 133.0 4.20 5.10
CMI 150807P00134000 P 08/07/15 134.0 4.80 5.70
CMI 150807P00135000 P 08/07/15 135.0 5.40 6.50
CMI 150807P00136000 P 08/07/15 136.0 6.10 7.10
CMI 150807P00137000 P 08/07/15 137.0 6.50 7.90
CMI 150807P00138000 P 08/07/15 138.0 7.00 8.70
CMI 150807P00139000 P 08/07/15 139.0 7.80 9.50
CMI 150807P00140000 P 08/07/15 140.0 9.10 10.40
CMI 150807P00141000 P 08/07/15 141.0 10.00 11.50
CMI 150807P00142000 P 08/07/15 142.0 10.80 12.40
CMI 150807P00143000 P 08/07/15 143.0 11.60 13.50
CMI 150807P00144000 P 08/07/15 144.0 12.70 14.40
CMI 150807P00145000 P 08/07/15 145.0 13.50 15.40
CMI 150807P00146000 P 08/07/15 146.0 14.50 16.30
CMI 150807P00147000 P 08/07/15 147.0 15.50 17.30
CMI 150807P00148000 P 08/07/15 148.0 16.50 18.20
CMI 150807P00149000 P 08/07/15 149.0 17.50 19.30
CMI 150807P00150000 P 08/07/15 150.0 18.60 20.10
CMI 150807P00152500 P 08/07/15 152.5 21.20 21.70
CMI 150814C00116000 C 08/14/15 116.0 13.90 17.40
CMI 150814C00117000 C 08/14/15 117.0 13.00 16.50
CMI 150814C00118000 C 08/14/15 118.0 12.40 15.50
CMI 150814C00119000 C 08/14/15 119.0 11.20 14.70
CMI 150814C00120000 C 08/14/15 120.0 10.70 13.70
CMI 150814C00121000 C 08/14/15 121.0 9.90 12.90
CMI 150814C00122000 C 08/14/15 122.0 9.10 12.10
CMI 150814C00123000 C 08/14/15 123.0 7.80 11.20
CMI 150814C00124000 C 08/14/15 124.0 7.00 10.50
CMI 150814C00125000 C 08/14/15 125.0 7.40 9.70
CMI 150814C00126000 C 08/14/15 126.0 6.90 8.90
CMI 150814C00127000 C 08/14/15 127.0 6.10 8.30
CMI 150814C00128000 C 08/14/15 128.0 5.50 6.20
CMI 150814C00129000 C 08/14/15 129.0 4.80 5.50
CMI 150814C00130000 C 08/14/15 130.0 4.30 4.80
CMI 150814C00131000 C 08/14/15 131.0 3.60 4.20
CMI 150814C00132000 C 08/14/15 132.0 3.10 3.70
CMI 150814C00133000 C 08/14/15 133.0 2.75 3.20
CMI 150814C00134000 C 08/14/15 134.0 2.25 2.70
CMI 150814C00135000 C 08/14/15 135.0 1.90 2.30
CMI 150814C00136000 C 08/14/15 136.0 1.40 2.25
CMI 150814C00137000 C 08/14/15 137.0 1.20 1.95
CMI 150814C00138000 C 08/14/15 138.0 0.95 1.85
CMI 150814C00139000 C 08/14/15 139.0 0.75 1.75
CMI 150814C00140000 C 08/14/15 140.0 0.00 1.60
CMI 150814C00141000 C 08/14/15 141.0 0.00 4.70
CMI 150814C00142000 C 08/14/15 142.0 0.00 4.70
CMI 150814C00143000 C 08/14/15 143.0 0.00 4.40
CMI 150814C00144000 C 08/14/15 144.0 0.00 3.90
CMI 150814C00145000 C 08/14/15 145.0 0.00 0.75
CMI 150814C00150000 C 08/14/15 150.0 0.00 0.45
CMI 150814P00116000 P 08/14/15 116.0 0.00 4.70
CMI 150814P00117000 P 08/14/15 117.0 0.00 4.80
CMI 150814P00118000 P 08/14/15 118.0 0.00 4.70
CMI 150814P00119000 P 08/14/15 119.0 0.10 4.80
CMI 150814P00120000 P 08/14/15 120.0 0.00 2.15
CMI 150814P00121000 P 08/14/15 121.0 0.35 1.50
CMI 150814P00122000 P 08/14/15 122.0 0.90 4.70
CMI 150814P00123000 P 08/14/15 123.0 1.10 1.90
CMI 150814P00124000 P 08/14/15 124.0 1.25 2.00
CMI 150814P00125000 P 08/14/15 125.0 1.45 2.25
CMI 150814P00126000 P 08/14/15 126.0 1.70 2.50
CMI 150814P00127000 P 08/14/15 127.0 2.10 2.70
CMI 150814P00128000 P 08/14/15 128.0 2.40 3.00
CMI 150814P00129000 P 08/14/15 129.0 2.70 3.40
CMI 150814P00130000 P 08/14/15 130.0 3.10 3.90
CMI 150814P00131000 P 08/14/15 131.0 3.50 4.30
CMI 150814P00132000 P 08/14/15 132.0 4.00 4.70
CMI 150814P00133000 P 08/14/15 133.0 4.40 5.30
CMI 150814P00134000 P 08/14/15 134.0 5.00 5.90
CMI 150814P00135000 P 08/14/15 135.0 5.60 6.90
CMI 150814P00136000 P 08/14/15 136.0 6.20 8.40
CMI 150814P00137000 P 08/14/15 137.0 5.80 8.80
CMI 150814P00138000 P 08/14/15 138.0 6.60 9.80
CMI 150814P00139000 P 08/14/15 139.0 7.40 10.70
CMI 150814P00140000 P 08/14/15 140.0 8.20 11.40
CMI 150814P00141000 P 08/14/15 141.0 9.00 11.80
CMI 150814P00142000 P 08/14/15 142.0 9.90 12.90
CMI 150814P00143000 P 08/14/15 143.0 10.80 14.00
CMI 150814P00144000 P 08/14/15 144.0 11.70 14.90
CMI 150814P00145000 P 08/14/15 145.0 12.60 15.80
CMI 150814P00150000 P 08/14/15 150.0 17.50 20.70
CMI 150821C00070000 C 08/21/15 70.0 59.20 62.00
CMI 150821C00075000 C 08/21/15 75.0 54.00 57.80
CMI 150821C00080000 C 08/21/15 80.0 49.10 52.80
CMI 150821C00085000 C 08/21/15 85.0 44.10 47.80
CMI 150821C00090000 C 08/21/15 90.0 39.50 42.80
CMI 150821C00095000 C 08/21/15 95.0 34.40 37.80
CMI 150821C00100000 C 08/21/15 100.0 30.10 32.80
CMI 150821C00105000 C 08/21/15 105.0 25.20 27.90
CMI 150821C00110000 C 08/21/15 110.0 20.30 23.00
CMI 150821C00115000 C 08/21/15 115.0 15.50 18.00
CMI 150821C00120000 C 08/21/15 120.0 11.00 13.40
CMI 150821C00125000 C 08/21/15 125.0 7.30 8.90
CMI 150821C00130000 C 08/21/15 130.0 4.60 4.90
CMI 150821C00135000 C 08/21/15 135.0 2.25 2.45
CMI 150821C00140000 C 08/21/15 140.0 0.85 1.00
CMI 150821C00145000 C 08/21/15 145.0 0.25 0.35
CMI 150821C00150000 C 08/21/15 150.0 0.05 0.15
CMI 150821C00155000 C 08/21/15 155.0 0.00 0.10
CMI 150821C00160000 C 08/21/15 160.0 0.00 0.10
CMI 150821C00165000 C 08/21/15 165.0 0.00 0.10
CMI 150821C00170000 C 08/21/15 170.0 0.00 0.10
CMI 150821C00175000 C 08/21/15 175.0 0.00 0.10
CMI 150821C00180000 C 08/21/15 180.0 0.00 0.10
CMI 150821C00185000 C 08/21/15 185.0 0.00 0.10
CMI 150821C00190000 C 08/21/15 190.0 0.00 0.10
CMI 150821C00195000 C 08/21/15 195.0 0.00 0.10
CMI 150821C00200000 C 08/21/15 200.0 0.00 0.10
CMI 150821P00070000 P 08/21/15 70.0 0.00 0.10
CMI 150821P00075000 P 08/21/15 75.0 0.00 0.10
CMI 150821P00080000 P 08/21/15 80.0 0.00 0.10
CMI 150821P00085000 P 08/21/15 85.0 0.00 0.10
CMI 150821P00090000 P 08/21/15 90.0 0.00 0.15
CMI 150821P00095000 P 08/21/15 95.0 0.00 0.15
CMI 150821P00100000 P 08/21/15 100.0 0.05 0.20
CMI 150821P00105000 P 08/21/15 105.0 0.15 0.25
CMI 150821P00110000 P 08/21/15 110.0 0.30 0.40
CMI 150821P00115000 P 08/21/15 115.0 0.55 0.70
CMI 150821P00120000 P 08/21/15 120.0 1.05 1.20
CMI 150821P00125000 P 08/21/15 125.0 1.95 2.15
CMI 150821P00130000 P 08/21/15 130.0 3.60 3.90
CMI 150821P00135000 P 08/21/15 135.0 6.30 6.60
CMI 150821P00140000 P 08/21/15 140.0 9.50 11.30
CMI 150821P00145000 P 08/21/15 145.0 13.20 16.10
CMI 150821P00150000 P 08/21/15 150.0 18.10 20.90
CMI 150821P00155000 P 08/21/15 155.0 22.90 25.80
CMI 150821P00160000 P 08/21/15 160.0 28.00 30.80
CMI 150821P00165000 P 08/21/15 165.0 32.90 36.10
CMI 150821P00170000 P 08/21/15 170.0 38.00 40.80
CMI 150821P00175000 P 08/21/15 175.0 42.80 45.80
CMI 150821P00180000 P 08/21/15 180.0 47.80 50.80
CMI 150821P00185000 P 08/21/15 185.0 52.80 55.70
CMI 150821P00190000 P 08/21/15 190.0 57.80 60.70
CMI 150821P00195000 P 08/21/15 195.0 62.80 65.70
CMI 150821P00200000 P 08/21/15 200.0 67.70 70.70
CMI 150918C00070000 C 09/18/15 70.0 59.40 61.90
CMI 150918C00075000 C 09/18/15 75.0 54.00 56.90
CMI 150918C00080000 C 09/18/15 80.0 49.00 52.80
CMI 150918C00085000 C 09/18/15 85.0 44.50 47.80
CMI 150918C00090000 C 09/18/15 90.0 39.50 42.80
CMI 150918C00095000 C 09/18/15 95.0 35.00 37.90
CMI 150918C00100000 C 09/18/15 100.0 30.10 32.80
CMI 150918C00105000 C 09/18/15 105.0 25.10 27.90
CMI 150918C00110000 C 09/18/15 110.0 20.40 23.10
CMI 150918C00115000 C 09/18/15 115.0 15.60 17.90
CMI 150918C00120000 C 09/18/15 120.0 11.60 13.40
CMI 150918C00125000 C 09/18/15 125.0 8.20 8.80
CMI 150918C00130000 C 09/18/15 130.0 5.20 5.50
CMI 150918C00135000 C 09/18/15 135.0 2.85 3.10
CMI 150918C00140000 C 09/18/15 140.0 1.35 1.45
CMI 150918C00145000 C 09/18/15 145.0 0.50 0.65
CMI 150918C00150000 C 09/18/15 150.0 0.15 0.30
CMI 150918C00155000 C 09/18/15 155.0 0.05 0.15
CMI 150918C00160000 C 09/18/15 160.0 0.00 0.10
CMI 150918C00165000 C 09/18/15 165.0 0.00 0.10
CMI 150918C00170000 C 09/18/15 170.0 0.00 0.10
CMI 150918C00175000 C 09/18/15 175.0 0.00 0.05
CMI 150918C00180000 C 09/18/15 180.0 0.00 0.05
CMI 150918C00185000 C 09/18/15 185.0 0.00 0.05
CMI 150918C00190000 C 09/18/15 190.0 0.00 0.05
CMI 150918C00195000 C 09/18/15 195.0 0.00 0.05
CMI 150918C00200000 C 09/18/15 200.0 0.00 0.05
CMI 150918C00210000 C 09/18/15 210.0 0.00 0.05
CMI 150918P00070000 P 09/18/15 70.0 0.00 0.05
CMI 150918P00075000 P 09/18/15 75.0 0.00 0.05
CMI 150918P00080000 P 09/18/15 80.0 0.00 0.10
CMI 150918P00085000 P 09/18/15 85.0 0.00 0.10
CMI 150918P00090000 P 09/18/15 90.0 0.05 0.15
CMI 150918P00095000 P 09/18/15 95.0 0.05 0.25
CMI 150918P00100000 P 09/18/15 100.0 0.15 0.30
CMI 150918P00105000 P 09/18/15 105.0 0.30 0.40
CMI 150918P00110000 P 09/18/15 110.0 0.50 0.65
CMI 150918P00115000 P 09/18/15 115.0 0.90 1.05
CMI 150918P00120000 P 09/18/15 120.0 1.60 1.70
CMI 150918P00125000 P 09/18/15 125.0 2.70 2.85
CMI 150918P00130000 P 09/18/15 130.0 4.50 4.70
CMI 150918P00135000 P 09/18/15 135.0 7.10 7.40
CMI 150918P00140000 P 09/18/15 140.0 10.50 10.90
CMI 150918P00145000 P 09/18/15 145.0 14.10 15.80
CMI 150918P00150000 P 09/18/15 150.0 18.20 21.00
CMI 150918P00155000 P 09/18/15 155.0 23.00 25.70
CMI 150918P00160000 P 09/18/15 160.0 27.80 30.80
CMI 150918P00165000 P 09/18/15 165.0 33.00 35.60
CMI 150918P00170000 P 09/18/15 170.0 37.90 40.80
CMI 150918P00175000 P 09/18/15 175.0 42.90 45.80
CMI 150918P00180000 P 09/18/15 180.0 47.90 50.70
CMI 150918P00185000 P 09/18/15 185.0 52.80 55.70
CMI 150918P00190000 P 09/18/15 190.0 57.90 60.70
CMI 150918P00195000 P 09/18/15 195.0 63.00 65.70
CMI 150918P00200000 P 09/18/15 200.0 67.70 70.70
CMI 150918P00210000 P 09/18/15 210.0 77.70 80.70
CMI 151218C00070000 C 12/18/15 70.0 59.60 62.00
CMI 151218C00075000 C 12/18/15 75.0 54.60 56.90
CMI 151218C00080000 C 12/18/15 80.0 49.60 52.90
CMI 151218C00085000 C 12/18/15 85.0 44.80 47.20
CMI 151218C00090000 C 12/18/15 90.0 39.80 42.20
CMI 151218C00095000 C 12/18/15 95.0 34.90 37.20
CMI 151218C00100000 C 12/18/15 100.0 30.10 33.40
CMI 151218C00105000 C 12/18/15 105.0 25.60 28.50
CMI 151218C00110000 C 12/18/15 110.0 21.30 23.30
CMI 151218C00115000 C 12/18/15 115.0 17.10 19.00
CMI 151218C00120000 C 12/18/15 120.0 13.20 15.00
CMI 151218C00125000 C 12/18/15 125.0 10.50 10.80
CMI 151218C00130000 C 12/18/15 130.0 7.50 7.80
CMI 151218C00135000 C 12/18/15 135.0 5.00 5.30
CMI 151218C00140000 C 12/18/15 140.0 3.20 3.40
CMI 151218C00145000 C 12/18/15 145.0 1.95 2.10
CMI 151218C00150000 C 12/18/15 150.0 1.10 1.20
CMI 151218C00155000 C 12/18/15 155.0 0.55 0.70
CMI 151218C00160000 C 12/18/15 160.0 0.20 0.40
CMI 151218C00165000 C 12/18/15 165.0 0.05 0.25
CMI 151218C00170000 C 12/18/15 170.0 0.05 0.15
CMI 151218C00175000 C 12/18/15 175.0 0.00 0.10
CMI 151218C00180000 C 12/18/15 180.0 0.00 0.10
CMI 151218C00185000 C 12/18/15 185.0 0.00 0.10
CMI 151218C00190000 C 12/18/15 190.0 0.00 0.10
CMI 151218C00195000 C 12/18/15 195.0 0.00 0.10
CMI 151218C00200000 C 12/18/15 200.0 0.00 0.10
CMI 151218P00070000 P 12/18/15 70.0 0.05 0.15
CMI 151218P00075000 P 12/18/15 75.0 0.10 0.25
CMI 151218P00080000 P 12/18/15 80.0 0.15 0.30
CMI 151218P00085000 P 12/18/15 85.0 0.25 0.35
CMI 151218P00090000 P 12/18/15 90.0 0.35 0.55
CMI 151218P00095000 P 12/18/15 95.0 0.55 0.70
CMI 151218P00100000 P 12/18/15 100.0 0.85 1.00
CMI 151218P00105000 P 12/18/15 105.0 1.20 1.35
CMI 151218P00110000 P 12/18/15 110.0 1.80 1.95
CMI 151218P00115000 P 12/18/15 115.0 2.60 2.75
CMI 151218P00120000 P 12/18/15 120.0 3.70 3.90
CMI 151218P00125000 P 12/18/15 125.0 5.20 5.50
CMI 151218P00130000 P 12/18/15 130.0 7.30 7.60
CMI 151218P00135000 P 12/18/15 135.0 9.90 10.20
CMI 151218P00140000 P 12/18/15 140.0 13.10 13.40
CMI 151218P00145000 P 12/18/15 145.0 16.80 17.20
CMI 151218P00150000 P 12/18/15 150.0 20.20 22.60
CMI 151218P00155000 P 12/18/15 155.0 24.40 26.80
CMI 151218P00160000 P 12/18/15 160.0 29.10 31.70
CMI 151218P00165000 P 12/18/15 165.0 33.80 37.00
CMI 151218P00170000 P 12/18/15 170.0 38.80 42.00
CMI 151218P00175000 P 12/18/15 175.0 43.70 46.90
CMI 151218P00180000 P 12/18/15 180.0 48.70 51.90
CMI 151218P00185000 P 12/18/15 185.0 53.70 57.40
CMI 151218P00190000 P 12/18/15 190.0 58.60 62.20
CMI 151218P00195000 P 12/18/15 195.0 63.60 67.30
CMI 151218P00200000 P 12/18/15 200.0 68.60 72.40
CMI 160115C00065000 C 01/15/16 65.0 65.20 66.80
CMI 160115C00070000 C 01/15/16 70.0 60.10 61.90
CMI 160115C00075000 C 01/15/16 75.0 54.90 56.90
CMI 160115C00080000 C 01/15/16 80.0 50.10 51.80
CMI 160115C00085000 C 01/15/16 85.0 45.10 47.70
CMI 160115C00090000 C 01/15/16 90.0 40.00 43.00
CMI 160115C00095000 C 01/15/16 95.0 35.30 38.30
CMI 160115C00100000 C 01/15/16 100.0 30.70 32.20
CMI 160115C00105000 C 01/15/16 105.0 26.00 28.40
CMI 160115C00110000 C 01/15/16 110.0 21.60 23.60
CMI 160115C00115000 C 01/15/16 115.0 17.40 19.40
CMI 160115C00120000 C 01/15/16 120.0 13.70 15.50
CMI 160115C00125000 C 01/15/16 125.0 11.00 11.30
CMI 160115C00130000 C 01/15/16 130.0 8.10 8.40
CMI 160115C00135000 C 01/15/16 135.0 5.70 5.90
CMI 160115C00140000 C 01/15/16 140.0 3.80 4.00
CMI 160115C00145000 C 01/15/16 145.0 2.45 2.60
CMI 160115C00150000 C 01/15/16 150.0 1.45 1.65
CMI 160115C00155000 C 01/15/16 155.0 0.80 1.00
CMI 160115C00160000 C 01/15/16 160.0 0.45 0.60
CMI 160115C00165000 C 01/15/16 165.0 0.20 0.35
CMI 160115C00170000 C 01/15/16 170.0 0.10 0.25
CMI 160115C00175000 C 01/15/16 175.0 0.05 0.15
CMI 160115C00180000 C 01/15/16 180.0 0.00 0.10
CMI 160115C00185000 C 01/15/16 185.0 0.00 0.10
CMI 160115C00190000 C 01/15/16 190.0 0.00 0.10
CMI 160115C00195000 C 01/15/16 195.0 0.00 0.10
CMI 160115C00200000 C 01/15/16 200.0 0.00 0.10
CMI 160115C00210000 C 01/15/16 210.0 0.00 0.05
CMI 160115C00220000 C 01/15/16 220.0 0.00 0.05
CMI 160115C00230000 C 01/15/16 230.0 0.00 0.05
CMI 160115P00065000 P 01/15/16 65.0 0.05 0.15
CMI 160115P00070000 P 01/15/16 70.0 0.10 0.25
CMI 160115P00075000 P 01/15/16 75.0 0.15 0.30
CMI 160115P00080000 P 01/15/16 80.0 0.25 0.40
CMI 160115P00085000 P 01/15/16 85.0 0.35 0.55
CMI 160115P00090000 P 01/15/16 90.0 0.55 0.70
CMI 160115P00095000 P 01/15/16 95.0 0.80 0.95
CMI 160115P00100000 P 01/15/16 100.0 1.15 1.25
CMI 160115P00105000 P 01/15/16 105.0 1.55 1.70
CMI 160115P00110000 P 01/15/16 110.0 2.10 2.35
CMI 160115P00115000 P 01/15/16 115.0 3.10 3.20
CMI 160115P00120000 P 01/15/16 120.0 4.30 4.50
CMI 160115P00125000 P 01/15/16 125.0 5.90 6.10
CMI 160115P00130000 P 01/15/16 130.0 7.90 8.20
CMI 160115P00135000 P 01/15/16 135.0 10.50 10.80
CMI 160115P00140000 P 01/15/16 140.0 13.60 14.00
CMI 160115P00145000 P 01/15/16 145.0 17.20 17.60
CMI 160115P00150000 P 01/15/16 150.0 20.60 22.90
CMI 160115P00155000 P 01/15/16 155.0 25.00 27.20
CMI 160115P00160000 P 01/15/16 160.0 29.40 31.70
CMI 160115P00165000 P 01/15/16 165.0 33.90 36.60
CMI 160115P00170000 P 01/15/16 170.0 38.80 42.10
CMI 160115P00175000 P 01/15/16 175.0 43.60 46.80
CMI 160115P00180000 P 01/15/16 180.0 48.70 51.90
CMI 160115P00185000 P 01/15/16 185.0 53.70 57.10
CMI 160115P00190000 P 01/15/16 190.0 58.60 62.10
CMI 160115P00195000 P 01/15/16 195.0 63.60 67.00
CMI 160115P00200000 P 01/15/16 200.0 68.60 71.80
CMI 160115P00210000 P 01/15/16 210.0 78.60 82.10
CMI 160115P00220000 P 01/15/16 220.0 88.60 92.10
CMI 160115P00230000 P 01/15/16 230.0 98.50 101.90
CMI 170120C00070000 C 01/20/17 70.0 59.20 62.80
CMI 170120C00075000 C 01/20/17 75.0 54.30 57.90
CMI 170120C00080000 C 01/20/17 80.0 49.90 53.00
CMI 170120C00085000 C 01/20/17 85.0 44.70 48.20
CMI 170120C00090000 C 01/20/17 90.0 40.60 44.40
CMI 170120C00095000 C 01/20/17 95.0 36.80 39.60
CMI 170120C00100000 C 01/20/17 100.0 32.80 35.50
CMI 170120C00105000 C 01/20/17 105.0 28.70 31.70
CMI 170120C00110000 C 01/20/17 110.0 25.50 28.10
CMI 170120C00115000 C 01/20/17 115.0 22.20 24.60
CMI 170120C00120000 C 01/20/17 120.0 19.80 20.30
CMI 170120C00125000 C 01/20/17 125.0 17.00 17.40
CMI 170120C00130000 C 01/20/17 130.0 14.40 14.90
CMI 170120C00135000 C 01/20/17 135.0 12.10 12.70
CMI 170120C00140000 C 01/20/17 140.0 10.10 10.60
CMI 170120C00145000 C 01/20/17 145.0 8.40 8.70
CMI 170120C00150000 C 01/20/17 150.0 6.90 7.30
CMI 170120C00155000 C 01/20/17 155.0 5.60 6.00
CMI 170120C00160000 C 01/20/17 160.0 4.50 4.80
CMI 170120C00165000 C 01/20/17 165.0 3.60 3.90
CMI 170120C00170000 C 01/20/17 170.0 2.85 3.10
CMI 170120C00175000 C 01/20/17 175.0 2.25 2.50
CMI 170120C00180000 C 01/20/17 180.0 1.80 2.00
CMI 170120C00185000 C 01/20/17 185.0 1.40 1.70
CMI 170120C00190000 C 01/20/17 190.0 1.05 1.40
CMI 170120C00195000 C 01/20/17 195.0 0.85 1.15
CMI 170120C00200000 C 01/20/17 200.0 0.60 0.90
CMI 170120C00210000 C 01/20/17 210.0 0.30 0.60
CMI 170120C00220000 C 01/20/17 220.0 0.15 0.45
CMI 170120P00070000 P 01/20/17 70.0 1.20 1.45
CMI 170120P00075000 P 01/20/17 75.0 1.45 1.85
CMI 170120P00080000 P 01/20/17 80.0 1.95 2.35
CMI 170120P00085000 P 01/20/17 85.0 2.70 3.00
CMI 170120P00090000 P 01/20/17 90.0 3.40 3.60
CMI 170120P00095000 P 01/20/17 95.0 4.10 4.50
CMI 170120P00100000 P 01/20/17 100.0 5.20 5.50
CMI 170120P00105000 P 01/20/17 105.0 6.50 6.80
CMI 170120P00110000 P 01/20/17 110.0 7.90 8.20
CMI 170120P00115000 P 01/20/17 115.0 9.60 9.90
CMI 170120P00120000 P 01/20/17 120.0 11.40 11.80
CMI 170120P00125000 P 01/20/17 125.0 13.60 14.00
CMI 170120P00130000 P 01/20/17 130.0 16.00 16.50
CMI 170120P00135000 P 01/20/17 135.0 18.70 19.20
CMI 170120P00140000 P 01/20/17 140.0 21.80 22.20
CMI 170120P00145000 P 01/20/17 145.0 24.90 25.40
CMI 170120P00150000 P 01/20/17 150.0 28.40 28.90
CMI 170120P00155000 P 01/20/17 155.0 32.10 32.60
CMI 170120P00160000 P 01/20/17 160.0 35.90 36.50
CMI 170120P00165000 P 01/20/17 165.0 38.60 42.10
CMI 170120P00170000 P 01/20/17 170.0 42.80 46.20
CMI 170120P00175000 P 01/20/17 175.0 47.20 50.70
CMI 170120P00180000 P 01/20/17 180.0 51.70 54.90
CMI 170120P00185000 P 01/20/17 185.0 56.60 59.80
CMI 170120P00190000 P 01/20/17 190.0 60.50 64.30
CMI 170120P00195000 P 01/20/17 195.0 66.00 69.20
CMI 170120P00200000 P 01/20/17 200.0 70.00 73.90
CMI 170120P00210000 P 01/20/17 210.0 80.00 83.90
CMI 170120P00220000 P 01/20/17 220.0 90.10 93.50

OPRA data is delayed 15 minutes.