Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Cummins Inc (CMI)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 150605C00115000 C 06/05/15 115.0 18.90 22.60
CMI 150605C00119000 C 06/05/15 119.0 14.90 18.30
CMI 150605C00120000 C 06/05/15 120.0 15.30 17.60
CMI 150605C00121000 C 06/05/15 121.0 13.10 16.30
CMI 150605C00122000 C 06/05/15 122.0 12.40 15.50
CMI 150605C00123000 C 06/05/15 123.0 11.60 14.70
CMI 150605C00124000 C 06/05/15 124.0 10.50 13.70
CMI 150605C00125000 C 06/05/15 125.0 9.50 12.70
CMI 150605C00126000 C 06/05/15 126.0 9.10 11.30
CMI 150605C00127000 C 06/05/15 127.0 7.50 11.10
CMI 150605C00128000 C 06/05/15 128.0 7.10 9.40
CMI 150605C00129000 C 06/05/15 129.0 6.10 8.30
CMI 150605C00130000 C 06/05/15 130.0 5.30 7.30
CMI 150605C00131000 C 06/05/15 131.0 4.50 6.20
CMI 150605C00132000 C 06/05/15 132.0 3.60 5.20
CMI 150605C00133000 C 06/05/15 133.0 2.90 4.10
CMI 150605C00134000 C 06/05/15 134.0 1.95 3.20
CMI 150605C00135000 C 06/05/15 135.0 1.35 2.10
CMI 150605C00136000 C 06/05/15 136.0 0.85 1.40
CMI 150605C00137000 C 06/05/15 137.0 0.50 0.95
CMI 150605C00138000 C 06/05/15 138.0 0.25 0.60
CMI 150605C00139000 C 06/05/15 139.0 0.15 0.35
CMI 150605C00140000 C 06/05/15 140.0 0.05 0.20
CMI 150605C00141000 C 06/05/15 141.0 0.05 0.15
CMI 150605C00142000 C 06/05/15 142.0 0.00 0.15
CMI 150605C00143000 C 06/05/15 143.0 0.00 0.15
CMI 150605C00144000 C 06/05/15 144.0 0.00 0.20
CMI 150605C00145000 C 06/05/15 145.0 0.00 0.20
CMI 150605C00146000 C 06/05/15 146.0 0.00 0.20
CMI 150605C00147000 C 06/05/15 147.0 0.00 0.20
CMI 150605C00148000 C 06/05/15 148.0 0.00 0.15
CMI 150605C00149000 C 06/05/15 149.0 0.00 0.15
CMI 150605C00150000 C 06/05/15 150.0 0.00 0.10
CMI 150605C00152500 C 06/05/15 152.5 0.00 0.15
CMI 150605C00155000 C 06/05/15 155.0 0.00 0.15
CMI 150605C00157500 C 06/05/15 157.5 0.00 0.15
CMI 150605C00160000 C 06/05/15 160.0 0.00 0.15
CMI 150605C00162500 C 06/05/15 162.5 0.00 0.15
CMI 150605C00165000 C 06/05/15 165.0 0.00 0.15
CMI 150605C00170000 C 06/05/15 170.0 0.00 0.15
CMI 150605P00115000 P 06/05/15 115.0 0.00 0.15
CMI 150605P00119000 P 06/05/15 119.0 0.00 0.15
CMI 150605P00120000 P 06/05/15 120.0 0.00 0.05
CMI 150605P00121000 P 06/05/15 121.0 0.00 0.15
CMI 150605P00122000 P 06/05/15 122.0 0.00 0.20
CMI 150605P00123000 P 06/05/15 123.0 0.00 0.20
CMI 150605P00124000 P 06/05/15 124.0 0.00 0.20
CMI 150605P00125000 P 06/05/15 125.0 0.00 0.20
CMI 150605P00126000 P 06/05/15 126.0 0.00 0.20
CMI 150605P00127000 P 06/05/15 127.0 0.00 0.20
CMI 150605P00128000 P 06/05/15 128.0 0.05 0.10
CMI 150605P00129000 P 06/05/15 129.0 0.05 0.20
CMI 150605P00130000 P 06/05/15 130.0 0.10 0.25
CMI 150605P00131000 P 06/05/15 131.0 0.15 0.40
CMI 150605P00132000 P 06/05/15 132.0 0.25 0.45
CMI 150605P00133000 P 06/05/15 133.0 0.40 0.70
CMI 150605P00134000 P 06/05/15 134.0 0.65 1.00
CMI 150605P00135000 P 06/05/15 135.0 0.95 1.40
CMI 150605P00136000 P 06/05/15 136.0 1.35 1.90
CMI 150605P00137000 P 06/05/15 137.0 1.70 2.50
CMI 150605P00138000 P 06/05/15 138.0 2.35 3.30
CMI 150605P00139000 P 06/05/15 139.0 2.75 4.10
CMI 150605P00140000 P 06/05/15 140.0 3.60 5.00
CMI 150605P00141000 P 06/05/15 141.0 4.60 6.00
CMI 150605P00142000 P 06/05/15 142.0 4.00 7.10
CMI 150605P00143000 P 06/05/15 143.0 5.00 8.00
CMI 150605P00144000 P 06/05/15 144.0 6.10 9.00
CMI 150605P00145000 P 06/05/15 145.0 7.10 10.00
CMI 150605P00146000 P 06/05/15 146.0 8.10 12.40
CMI 150605P00147000 P 06/05/15 147.0 9.40 12.00
CMI 150605P00148000 P 06/05/15 148.0 10.00 13.80
CMI 150605P00149000 P 06/05/15 149.0 11.10 15.10
CMI 150605P00150000 P 06/05/15 150.0 12.10 16.20
CMI 150605P00152500 P 06/05/15 152.5 14.60 18.60
CMI 150605P00155000 P 06/05/15 155.0 16.80 20.20
CMI 150605P00157500 P 06/05/15 157.5 19.60 23.70
CMI 150605P00160000 P 06/05/15 160.0 22.10 26.40
CMI 150605P00162500 P 06/05/15 162.5 24.60 28.90
CMI 150605P00165000 P 06/05/15 165.0 27.10 31.10
CMI 150605P00170000 P 06/05/15 170.0 32.10 36.10
CMI 150612C00120000 C 06/12/15 120.0 15.30 17.20
CMI 150612C00122000 C 06/12/15 122.0 11.90 15.70
CMI 150612C00123000 C 06/12/15 123.0 12.20 15.00
CMI 150612C00124000 C 06/12/15 124.0 11.40 13.20
CMI 150612C00125000 C 06/12/15 125.0 9.40 12.80
CMI 150612C00126000 C 06/12/15 126.0 8.10 11.20
CMI 150612C00127000 C 06/12/15 127.0 7.80 11.00
CMI 150612C00128000 C 06/12/15 128.0 7.20 9.20
CMI 150612C00129000 C 06/12/15 129.0 6.60 8.20
CMI 150612C00130000 C 06/12/15 130.0 5.50 8.00
CMI 150612C00131000 C 06/12/15 131.0 4.80 7.00
CMI 150612C00132000 C 06/12/15 132.0 3.90 6.00
CMI 150612C00133000 C 06/12/15 133.0 3.20 4.90
CMI 150612C00134000 C 06/12/15 134.0 2.55 3.90
CMI 150612C00135000 C 06/12/15 135.0 2.10 2.90
CMI 150612C00136000 C 06/12/15 136.0 1.40 2.35
CMI 150612C00137000 C 06/12/15 137.0 1.05 1.55
CMI 150612C00138000 C 06/12/15 138.0 0.65 1.45
CMI 150612C00139000 C 06/12/15 139.0 0.35 0.80
CMI 150612C00140000 C 06/12/15 140.0 0.25 0.50
CMI 150612C00141000 C 06/12/15 141.0 0.15 0.55
CMI 150612C00142000 C 06/12/15 142.0 0.05 0.20
CMI 150612C00143000 C 06/12/15 143.0 0.00 0.15
CMI 150612C00144000 C 06/12/15 144.0 0.00 0.20
CMI 150612C00145000 C 06/12/15 145.0 0.00 0.30
CMI 150612C00146000 C 06/12/15 146.0 0.00 0.25
CMI 150612C00147000 C 06/12/15 147.0 0.00 0.15
CMI 150612C00148000 C 06/12/15 148.0 0.00 0.15
CMI 150612C00149000 C 06/12/15 149.0 0.00 0.15
CMI 150612C00150000 C 06/12/15 150.0 0.00 0.15
CMI 150612C00152500 C 06/12/15 152.5 0.00 0.15
CMI 150612C00155000 C 06/12/15 155.0 0.00 0.15
CMI 150612C00157500 C 06/12/15 157.5 0.00 0.15
CMI 150612C00160000 C 06/12/15 160.0 0.00 0.15
CMI 150612C00162500 C 06/12/15 162.5 0.00 0.15
CMI 150612C00165000 C 06/12/15 165.0 0.00 0.15
CMI 150612C00170000 C 06/12/15 170.0 0.00 0.15
CMI 150612P00120000 P 06/12/15 120.0 0.00 0.20
CMI 150612P00122000 P 06/12/15 122.0 0.00 0.20
CMI 150612P00123000 P 06/12/15 123.0 0.00 0.20
CMI 150612P00124000 P 06/12/15 124.0 0.05 0.20
CMI 150612P00125000 P 06/12/15 125.0 0.05 0.20
CMI 150612P00126000 P 06/12/15 126.0 0.05 0.25
CMI 150612P00127000 P 06/12/15 127.0 0.15 0.25
CMI 150612P00128000 P 06/12/15 128.0 0.10 0.30
CMI 150612P00129000 P 06/12/15 129.0 0.20 0.35
CMI 150612P00130000 P 06/12/15 130.0 0.35 0.50
CMI 150612P00131000 P 06/12/15 131.0 0.40 0.80
CMI 150612P00132000 P 06/12/15 132.0 0.40 0.95
CMI 150612P00133000 P 06/12/15 133.0 0.55 1.25
CMI 150612P00134000 P 06/12/15 134.0 1.05 1.50
CMI 150612P00135000 P 06/12/15 135.0 1.45 1.90
CMI 150612P00136000 P 06/12/15 136.0 1.80 2.40
CMI 150612P00137000 P 06/12/15 137.0 2.35 2.95
CMI 150612P00138000 P 06/12/15 138.0 2.75 3.60
CMI 150612P00139000 P 06/12/15 139.0 3.30 4.40
CMI 150612P00140000 P 06/12/15 140.0 3.70 5.20
CMI 150612P00141000 P 06/12/15 141.0 4.60 6.20
CMI 150612P00142000 P 06/12/15 142.0 4.10 7.00
CMI 150612P00143000 P 06/12/15 143.0 5.00 8.00
CMI 150612P00144000 P 06/12/15 144.0 6.40 9.00
CMI 150612P00145000 P 06/12/15 145.0 7.10 10.10
CMI 150612P00146000 P 06/12/15 146.0 8.10 11.00
CMI 150612P00147000 P 06/12/15 147.0 9.00 12.10
CMI 150612P00148000 P 06/12/15 148.0 10.10 14.20
CMI 150612P00149000 P 06/12/15 149.0 11.10 13.80
CMI 150612P00150000 P 06/12/15 150.0 11.70 15.70
CMI 150612P00152500 P 06/12/15 152.5 14.20 18.20
CMI 150612P00155000 P 06/12/15 155.0 17.10 20.70
CMI 150612P00157500 P 06/12/15 157.5 19.60 23.60
CMI 150612P00160000 P 06/12/15 160.0 22.10 26.10
CMI 150612P00162500 P 06/12/15 162.5 24.60 28.60
CMI 150612P00165000 P 06/12/15 165.0 27.10 31.10
CMI 150612P00170000 P 06/12/15 170.0 32.10 36.40
CMI 150619C00070000 C 06/19/15 70.0 63.50 67.90
CMI 150619C00075000 C 06/19/15 75.0 58.70 62.90
CMI 150619C00080000 C 06/19/15 80.0 53.50 57.90
CMI 150619C00085000 C 06/19/15 85.0 48.70 52.90
CMI 150619C00090000 C 06/19/15 90.0 43.70 48.00
CMI 150619C00095000 C 06/19/15 95.0 38.70 43.00
CMI 150619C00100000 C 06/19/15 100.0 34.00 38.00
CMI 150619C00105000 C 06/19/15 105.0 28.70 33.00
CMI 150619C00110000 C 06/19/15 110.0 24.00 28.00
CMI 150619C00115000 C 06/19/15 115.0 19.00 22.80
CMI 150619C00120000 C 06/19/15 120.0 15.50 17.20
CMI 150619C00125000 C 06/19/15 125.0 9.20 12.20
CMI 150619C00128000 C 06/19/15 128.0 7.60 9.20
CMI 150619C00129000 C 06/19/15 129.0 6.70 8.20
CMI 150619C00130000 C 06/19/15 130.0 5.90 7.90
CMI 150619C00131000 C 06/19/15 131.0 5.00 6.90
CMI 150619C00132000 C 06/19/15 132.0 4.30 5.90
CMI 150619C00133000 C 06/19/15 133.0 3.60 4.30
CMI 150619C00134000 C 06/19/15 134.0 3.20 3.60
CMI 150619C00135000 C 06/19/15 135.0 2.35 2.90
CMI 150619C00136000 C 06/19/15 136.0 2.05 2.35
CMI 150619C00137000 C 06/19/15 137.0 1.35 1.80
CMI 150619C00138000 C 06/19/15 138.0 1.00 1.45
CMI 150619C00139000 C 06/19/15 139.0 0.85 1.05
CMI 150619C00140000 C 06/19/15 140.0 0.45 0.80
CMI 150619C00141000 C 06/19/15 141.0 0.40 0.55
CMI 150619C00142000 C 06/19/15 142.0 0.25 0.40
CMI 150619C00143000 C 06/19/15 143.0 0.10 0.25
CMI 150619C00144000 C 06/19/15 144.0 0.05 0.20
CMI 150619C00145000 C 06/19/15 145.0 0.05 0.10
CMI 150619C00146000 C 06/19/15 146.0 0.00 0.15
CMI 150619C00147000 C 06/19/15 147.0 0.00 0.15
CMI 150619C00148000 C 06/19/15 148.0 0.00 0.15
CMI 150619C00149000 C 06/19/15 149.0 0.00 0.10
CMI 150619C00150000 C 06/19/15 150.0 0.00 0.10
CMI 150619C00152500 C 06/19/15 152.5 0.00 0.10
CMI 150619C00155000 C 06/19/15 155.0 0.00 0.10
CMI 150619C00157500 C 06/19/15 157.5 0.00 0.10
CMI 150619C00160000 C 06/19/15 160.0 0.00 0.10
CMI 150619C00162500 C 06/19/15 162.5 0.00 0.10
CMI 150619C00165000 C 06/19/15 165.0 0.00 0.10
CMI 150619C00167500 C 06/19/15 167.5 0.00 0.10
CMI 150619C00170000 C 06/19/15 170.0 0.00 0.10
CMI 150619C00175000 C 06/19/15 175.0 0.00 0.10
CMI 150619C00180000 C 06/19/15 180.0 0.00 0.10
CMI 150619C00185000 C 06/19/15 185.0 0.00 0.10
CMI 150619C00190000 C 06/19/15 190.0 0.00 0.10
CMI 150619C00195000 C 06/19/15 195.0 0.00 0.10
CMI 150619C00200000 C 06/19/15 200.0 0.00 0.10
CMI 150619P00070000 P 06/19/15 70.0 0.00 0.10
CMI 150619P00075000 P 06/19/15 75.0 0.00 0.05
CMI 150619P00080000 P 06/19/15 80.0 0.00 0.20
CMI 150619P00085000 P 06/19/15 85.0 0.00 0.20
CMI 150619P00090000 P 06/19/15 90.0 0.00 0.05
CMI 150619P00095000 P 06/19/15 95.0 0.00 0.10
CMI 150619P00100000 P 06/19/15 100.0 0.00 0.10
CMI 150619P00105000 P 06/19/15 105.0 0.00 0.10
CMI 150619P00110000 P 06/19/15 110.0 0.00 0.10
CMI 150619P00115000 P 06/19/15 115.0 0.00 0.15
CMI 150619P00120000 P 06/19/15 120.0 0.05 0.20
CMI 150619P00125000 P 06/19/15 125.0 0.15 0.30
CMI 150619P00128000 P 06/19/15 128.0 0.35 0.50
CMI 150619P00129000 P 06/19/15 129.0 0.45 0.75
CMI 150619P00130000 P 06/19/15 130.0 0.55 0.70
CMI 150619P00131000 P 06/19/15 131.0 0.75 0.95
CMI 150619P00132000 P 06/19/15 132.0 0.95 1.15
CMI 150619P00133000 P 06/19/15 133.0 1.20 1.55
CMI 150619P00134000 P 06/19/15 134.0 1.50 1.90
CMI 150619P00135000 P 06/19/15 135.0 2.00 2.30
CMI 150619P00136000 P 06/19/15 136.0 2.25 2.75
CMI 150619P00137000 P 06/19/15 137.0 2.65 3.40
CMI 150619P00138000 P 06/19/15 138.0 3.20 4.00
CMI 150619P00139000 P 06/19/15 139.0 3.90 4.70
CMI 150619P00140000 P 06/19/15 140.0 4.60 5.00
CMI 150619P00141000 P 06/19/15 141.0 4.80 6.30
CMI 150619P00142000 P 06/19/15 142.0 4.70 7.20
CMI 150619P00143000 P 06/19/15 143.0 6.60 8.10
CMI 150619P00144000 P 06/19/15 144.0 7.60 9.00
CMI 150619P00145000 P 06/19/15 145.0 8.60 10.00
CMI 150619P00146000 P 06/19/15 146.0 8.20 12.00
CMI 150619P00147000 P 06/19/15 147.0 9.10 12.50
CMI 150619P00148000 P 06/19/15 148.0 10.10 13.70
CMI 150619P00149000 P 06/19/15 149.0 11.10 14.20
CMI 150619P00150000 P 06/19/15 150.0 12.10 16.00
CMI 150619P00152500 P 06/19/15 152.5 14.60 18.10
CMI 150619P00155000 P 06/19/15 155.0 17.00 19.80
CMI 150619P00157500 P 06/19/15 157.5 19.60 23.60
CMI 150619P00160000 P 06/19/15 160.0 22.10 26.40
CMI 150619P00162500 P 06/19/15 162.5 24.60 28.60
CMI 150619P00165000 P 06/19/15 165.0 27.10 31.10
CMI 150619P00167500 P 06/19/15 167.5 29.60 33.90
CMI 150619P00170000 P 06/19/15 170.0 32.10 36.40
CMI 150619P00175000 P 06/19/15 175.0 37.10 41.10
CMI 150619P00180000 P 06/19/15 180.0 42.10 46.40
CMI 150619P00185000 P 06/19/15 185.0 47.10 51.40
CMI 150619P00190000 P 06/19/15 190.0 52.10 56.10
CMI 150619P00195000 P 06/19/15 195.0 57.10 61.40
CMI 150619P00200000 P 06/19/15 200.0 62.10 66.40
CMI 150626C00120000 C 06/26/15 120.0 15.50 18.30
CMI 150626C00125000 C 06/26/15 125.0 9.70 13.20
CMI 150626C00126000 C 06/26/15 126.0 9.00 12.10
CMI 150626C00127000 C 06/26/15 127.0 8.70 11.20
CMI 150626C00128000 C 06/26/15 128.0 7.80 10.40
CMI 150626C00129000 C 06/26/15 129.0 6.90 9.40
CMI 150626C00130000 C 06/26/15 130.0 6.20 8.40
CMI 150626C00131000 C 06/26/15 131.0 5.30 7.40
CMI 150626C00132000 C 06/26/15 132.0 4.60 6.20
CMI 150626C00133000 C 06/26/15 133.0 3.90 5.20
CMI 150626C00134000 C 06/26/15 134.0 3.30 4.20
CMI 150626C00135000 C 06/26/15 135.0 2.75 3.60
CMI 150626C00136000 C 06/26/15 136.0 2.25 3.00
CMI 150626C00137000 C 06/26/15 137.0 1.70 2.20
CMI 150626C00138000 C 06/26/15 138.0 1.35 2.00
CMI 150626C00139000 C 06/26/15 139.0 1.00 1.70
CMI 150626C00140000 C 06/26/15 140.0 0.85 1.10
CMI 150626C00141000 C 06/26/15 141.0 0.65 0.90
CMI 150626C00142000 C 06/26/15 142.0 0.40 0.60
CMI 150626C00143000 C 06/26/15 143.0 0.30 0.45
CMI 150626C00144000 C 06/26/15 144.0 0.15 0.35
CMI 150626C00145000 C 06/26/15 145.0 0.10 0.25
CMI 150626C00146000 C 06/26/15 146.0 0.05 0.20
CMI 150626C00147000 C 06/26/15 147.0 0.00 0.15
CMI 150626C00148000 C 06/26/15 148.0 0.00 0.15
CMI 150626C00149000 C 06/26/15 149.0 0.00 0.15
CMI 150626C00150000 C 06/26/15 150.0 0.00 0.10
CMI 150626C00152500 C 06/26/15 152.5 0.00 0.15
CMI 150626C00155000 C 06/26/15 155.0 0.00 0.15
CMI 150626C00157500 C 06/26/15 157.5 0.00 0.10
CMI 150626C00160000 C 06/26/15 160.0 0.00 0.10
CMI 150626C00162500 C 06/26/15 162.5 0.00 0.10
CMI 150626C00165000 C 06/26/15 165.0 0.00 0.15
CMI 150626C00170000 C 06/26/15 170.0 0.00 0.15
CMI 150626P00120000 P 06/26/15 120.0 0.05 0.25
CMI 150626P00125000 P 06/26/15 125.0 0.10 0.50
CMI 150626P00126000 P 06/26/15 126.0 0.10 0.55
CMI 150626P00127000 P 06/26/15 127.0 0.15 0.75
CMI 150626P00128000 P 06/26/15 128.0 0.45 0.75
CMI 150626P00129000 P 06/26/15 129.0 0.55 0.95
CMI 150626P00130000 P 06/26/15 130.0 0.80 1.15
CMI 150626P00131000 P 06/26/15 131.0 0.85 1.35
CMI 150626P00132000 P 06/26/15 132.0 1.05 1.60
CMI 150626P00133000 P 06/26/15 133.0 1.35 1.95
CMI 150626P00134000 P 06/26/15 134.0 1.75 2.25
CMI 150626P00135000 P 06/26/15 135.0 2.15 2.65
CMI 150626P00136000 P 06/26/15 136.0 2.60 3.20
CMI 150626P00137000 P 06/26/15 137.0 2.95 3.70
CMI 150626P00138000 P 06/26/15 138.0 3.50 4.30
CMI 150626P00139000 P 06/26/15 139.0 4.10 4.90
CMI 150626P00140000 P 06/26/15 140.0 4.60 5.70
CMI 150626P00141000 P 06/26/15 141.0 4.70 6.50
CMI 150626P00142000 P 06/26/15 142.0 5.60 7.40
CMI 150626P00143000 P 06/26/15 143.0 6.60 8.20
CMI 150626P00144000 P 06/26/15 144.0 7.60 9.10
CMI 150626P00145000 P 06/26/15 145.0 8.60 10.10
CMI 150626P00146000 P 06/26/15 146.0 8.50 11.00
CMI 150626P00147000 P 06/26/15 147.0 9.50 12.00
CMI 150626P00148000 P 06/26/15 148.0 10.50 13.00
CMI 150626P00149000 P 06/26/15 149.0 11.00 13.80
CMI 150626P00150000 P 06/26/15 150.0 12.00 15.40
CMI 150626P00152500 P 06/26/15 152.5 14.90 18.00
CMI 150626P00155000 P 06/26/15 155.0 17.20 19.90
CMI 150626P00157500 P 06/26/15 157.5 19.70 23.70
CMI 150626P00160000 P 06/26/15 160.0 22.20 26.50
CMI 150626P00162500 P 06/26/15 162.5 24.70 29.00
CMI 150626P00165000 P 06/26/15 165.0 27.20 31.10
CMI 150626P00170000 P 06/26/15 170.0 32.10 36.10
CMI 150702C00120000 C 07/02/15 120.0 14.60 17.90
CMI 150702C00125000 C 07/02/15 125.0 10.70 13.20
CMI 150702C00127000 C 07/02/15 127.0 7.70 11.40
CMI 150702C00128000 C 07/02/15 128.0 8.10 10.40
CMI 150702C00129000 C 07/02/15 129.0 7.10 9.40
CMI 150702C00130000 C 07/02/15 130.0 6.40 8.50
CMI 150702C00131000 C 07/02/15 131.0 5.60 7.50
CMI 150702C00132000 C 07/02/15 132.0 4.90 6.50
CMI 150702C00133000 C 07/02/15 133.0 4.20 5.70
CMI 150702C00134000 C 07/02/15 134.0 3.60 4.90
CMI 150702C00135000 C 07/02/15 135.0 3.00 4.20
CMI 150702C00136000 C 07/02/15 136.0 2.50 3.20
CMI 150702C00137000 C 07/02/15 137.0 2.05 2.55
CMI 150702C00138000 C 07/02/15 138.0 1.60 2.10
CMI 150702C00139000 C 07/02/15 139.0 1.20 1.70
CMI 150702C00140000 C 07/02/15 140.0 0.95 1.40
CMI 150702C00141000 C 07/02/15 141.0 0.70 1.05
CMI 150702C00142000 C 07/02/15 142.0 0.50 0.85
CMI 150702C00143000 C 07/02/15 143.0 0.35 0.65
CMI 150702C00144000 C 07/02/15 144.0 0.30 0.50
CMI 150702C00145000 C 07/02/15 145.0 0.20 0.40
CMI 150702C00146000 C 07/02/15 146.0 0.15 0.30
CMI 150702C00147000 C 07/02/15 147.0 0.10 0.25
CMI 150702C00148000 C 07/02/15 148.0 0.05 0.20
CMI 150702C00149000 C 07/02/15 149.0 0.00 0.50
CMI 150702C00150000 C 07/02/15 150.0 0.00 0.30
CMI 150702C00152500 C 07/02/15 152.5 0.00 0.35
CMI 150702C00155000 C 07/02/15 155.0 0.00 0.35
CMI 150702C00157500 C 07/02/15 157.5 0.00 0.30
CMI 150702C00160000 C 07/02/15 160.0 0.00 0.30
CMI 150702C00162500 C 07/02/15 162.5 0.00 0.30
CMI 150702C00165000 C 07/02/15 165.0 0.00 0.30
CMI 150702C00170000 C 07/02/15 170.0 0.00 0.30
CMI 150702C00175000 C 07/02/15 175.0 0.00 0.30
CMI 150702P00120000 P 07/02/15 120.0 0.05 0.35
CMI 150702P00125000 P 07/02/15 125.0 0.25 0.65
CMI 150702P00127000 P 07/02/15 127.0 0.50 0.80
CMI 150702P00128000 P 07/02/15 128.0 0.60 1.05
CMI 150702P00129000 P 07/02/15 129.0 0.70 1.15
CMI 150702P00130000 P 07/02/15 130.0 0.90 1.40
CMI 150702P00131000 P 07/02/15 131.0 1.10 1.60
CMI 150702P00132000 P 07/02/15 132.0 1.25 1.85
CMI 150702P00133000 P 07/02/15 133.0 1.55 2.15
CMI 150702P00134000 P 07/02/15 134.0 2.10 2.55
CMI 150702P00135000 P 07/02/15 135.0 2.45 3.00
CMI 150702P00136000 P 07/02/15 136.0 2.90 3.40
CMI 150702P00137000 P 07/02/15 137.0 3.20 4.00
CMI 150702P00138000 P 07/02/15 138.0 3.60 4.60
CMI 150702P00139000 P 07/02/15 139.0 4.30 5.20
CMI 150702P00140000 P 07/02/15 140.0 5.00 5.90
CMI 150702P00141000 P 07/02/15 141.0 5.20 6.70
CMI 150702P00142000 P 07/02/15 142.0 5.10 7.50
CMI 150702P00143000 P 07/02/15 143.0 6.60 8.40
CMI 150702P00144000 P 07/02/15 144.0 7.60 9.20
CMI 150702P00145000 P 07/02/15 145.0 8.60 10.10
CMI 150702P00146000 P 07/02/15 146.0 8.50 11.10
CMI 150702P00147000 P 07/02/15 147.0 9.50 13.00
CMI 150702P00148000 P 07/02/15 148.0 10.50 14.60
CMI 150702P00149000 P 07/02/15 149.0 11.00 14.90
CMI 150702P00150000 P 07/02/15 150.0 12.00 15.70
CMI 150702P00152500 P 07/02/15 152.5 14.60 19.00
CMI 150702P00155000 P 07/02/15 155.0 16.90 20.30
CMI 150702P00157500 P 07/02/15 157.5 19.60 22.50
CMI 150702P00160000 P 07/02/15 160.0 22.10 26.10
CMI 150702P00162500 P 07/02/15 162.5 24.60 28.60
CMI 150702P00165000 P 07/02/15 165.0 27.10 31.10
CMI 150702P00170000 P 07/02/15 170.0 32.10 36.10
CMI 150702P00175000 P 07/02/15 175.0 37.10 41.10
CMI 150710C00125000 C 07/10/15 125.0 9.80 13.40
CMI 150710C00126000 C 07/10/15 126.0 10.10 12.90
CMI 150710C00127000 C 07/10/15 127.0 9.10 11.40
CMI 150710C00128000 C 07/10/15 128.0 8.00 10.50
CMI 150710C00129000 C 07/10/15 129.0 7.40 9.50
CMI 150710C00130000 C 07/10/15 130.0 6.60 8.70
CMI 150710C00131000 C 07/10/15 131.0 6.00 7.60
CMI 150710C00132000 C 07/10/15 132.0 5.20 6.60
CMI 150710C00133000 C 07/10/15 133.0 4.50 5.60
CMI 150710C00134000 C 07/10/15 134.0 3.90 4.90
CMI 150710C00135000 C 07/10/15 135.0 3.30 4.30
CMI 150710C00136000 C 07/10/15 136.0 3.00 3.40
CMI 150710C00137000 C 07/10/15 137.0 2.30 2.90
CMI 150710C00138000 C 07/10/15 138.0 1.95 2.45
CMI 150710C00139000 C 07/10/15 139.0 1.55 2.05
CMI 150710C00140000 C 07/10/15 140.0 1.25 1.75
CMI 150710C00141000 C 07/10/15 141.0 0.95 1.40
CMI 150710C00142000 C 07/10/15 142.0 0.70 1.30
CMI 150710C00143000 C 07/10/15 143.0 0.55 1.00
CMI 150710C00144000 C 07/10/15 144.0 0.45 0.85
CMI 150710C00145000 C 07/10/15 145.0 0.30 0.80
CMI 150710C00146000 C 07/10/15 146.0 0.20 0.40
CMI 150710C00147000 C 07/10/15 147.0 0.10 0.40
CMI 150710C00148000 C 07/10/15 148.0 0.10 0.35
CMI 150710C00149000 C 07/10/15 149.0 0.05 0.40
CMI 150710C00150000 C 07/10/15 150.0 0.05 0.20
CMI 150710C00152500 C 07/10/15 152.5 0.00 0.35
CMI 150710C00155000 C 07/10/15 155.0 0.00 0.30
CMI 150710C00157500 C 07/10/15 157.5 0.00 0.20
CMI 150710C00160000 C 07/10/15 160.0 0.00 0.20
CMI 150710C00162500 C 07/10/15 162.5 0.00 0.20
CMI 150710C00165000 C 07/10/15 165.0 0.00 0.20
CMI 150710P00125000 P 07/10/15 125.0 0.45 0.75
CMI 150710P00126000 P 07/10/15 126.0 0.40 1.00
CMI 150710P00127000 P 07/10/15 127.0 0.75 1.10
CMI 150710P00128000 P 07/10/15 128.0 0.75 1.30
CMI 150710P00129000 P 07/10/15 129.0 0.90 1.40
CMI 150710P00130000 P 07/10/15 130.0 1.15 1.65
CMI 150710P00131000 P 07/10/15 131.0 1.25 1.90
CMI 150710P00132000 P 07/10/15 132.0 1.45 2.20
CMI 150710P00133000 P 07/10/15 133.0 1.75 2.50
CMI 150710P00134000 P 07/10/15 134.0 2.05 2.85
CMI 150710P00135000 P 07/10/15 135.0 2.65 3.30
CMI 150710P00136000 P 07/10/15 136.0 3.10 3.80
CMI 150710P00137000 P 07/10/15 137.0 3.40 4.30
CMI 150710P00138000 P 07/10/15 138.0 3.90 4.90
CMI 150710P00139000 P 07/10/15 139.0 4.50 5.50
CMI 150710P00140000 P 07/10/15 140.0 5.20 6.20
CMI 150710P00141000 P 07/10/15 141.0 5.70 7.10
CMI 150710P00142000 P 07/10/15 142.0 5.70 7.90
CMI 150710P00143000 P 07/10/15 143.0 6.60 8.70
CMI 150710P00144000 P 07/10/15 144.0 7.60 9.40
CMI 150710P00145000 P 07/10/15 145.0 8.60 10.30
CMI 150710P00146000 P 07/10/15 146.0 8.70 12.40
CMI 150710P00147000 P 07/10/15 147.0 9.50 12.20
CMI 150710P00148000 P 07/10/15 148.0 10.50 12.90
CMI 150710P00149000 P 07/10/15 149.0 11.50 14.90
CMI 150710P00150000 P 07/10/15 150.0 12.10 16.20
CMI 150710P00152500 P 07/10/15 152.5 14.60 18.00
CMI 150710P00155000 P 07/10/15 155.0 17.40 21.00
CMI 150710P00157500 P 07/10/15 157.5 19.90 23.40
CMI 150710P00160000 P 07/10/15 160.0 22.10 26.10
CMI 150710P00162500 P 07/10/15 162.5 24.60 28.90
CMI 150710P00165000 P 07/10/15 165.0 27.40 31.10
CMI 150717C00075000 C 07/17/15 75.0 59.00 63.00
CMI 150717C00080000 C 07/17/15 80.0 53.60 58.00
CMI 150717C00085000 C 07/17/15 85.0 48.70 53.00
CMI 150717C00090000 C 07/17/15 90.0 43.70 48.00
CMI 150717C00095000 C 07/17/15 95.0 39.00 43.00
CMI 150717C00100000 C 07/17/15 100.0 33.70 38.00
CMI 150717C00105000 C 07/17/15 105.0 28.80 33.10
CMI 150717C00110000 C 07/17/15 110.0 24.10 28.00
CMI 150717C00115000 C 07/17/15 115.0 20.40 23.40
CMI 150717C00120000 C 07/17/15 120.0 14.40 18.40
CMI 150717C00125000 C 07/17/15 125.0 10.00 13.50
CMI 150717C00130000 C 07/17/15 130.0 6.80 8.70
CMI 150717C00135000 C 07/17/15 135.0 3.70 4.30
CMI 150717C00140000 C 07/17/15 140.0 1.55 1.80
CMI 150717C00145000 C 07/17/15 145.0 0.45 0.70
CMI 150717C00150000 C 07/17/15 150.0 0.10 0.25
CMI 150717C00155000 C 07/17/15 155.0 0.00 0.15
CMI 150717C00160000 C 07/17/15 160.0 0.00 0.10
CMI 150717C00165000 C 07/17/15 165.0 0.00 0.10
CMI 150717C00170000 C 07/17/15 170.0 0.00 0.05
CMI 150717C00175000 C 07/17/15 175.0 0.00 0.05
CMI 150717C00180000 C 07/17/15 180.0 0.00 0.05
CMI 150717C00185000 C 07/17/15 185.0 0.00 0.05
CMI 150717C00190000 C 07/17/15 190.0 0.00 0.15
CMI 150717C00195000 C 07/17/15 195.0 0.00 0.05
CMI 150717C00200000 C 07/17/15 200.0 0.00 0.05
CMI 150717C00210000 C 07/17/15 210.0 0.00 0.05
CMI 150717P00075000 P 07/17/15 75.0 0.00 0.20
CMI 150717P00080000 P 07/17/15 80.0 0.00 0.05
CMI 150717P00085000 P 07/17/15 85.0 0.00 0.05
CMI 150717P00090000 P 07/17/15 90.0 0.00 0.05
CMI 150717P00095000 P 07/17/15 95.0 0.00 0.10
CMI 150717P00100000 P 07/17/15 100.0 0.00 0.10
CMI 150717P00105000 P 07/17/15 105.0 0.05 0.15
CMI 150717P00110000 P 07/17/15 110.0 0.05 0.20
CMI 150717P00115000 P 07/17/15 115.0 0.10 0.30
CMI 150717P00120000 P 07/17/15 120.0 0.30 0.55
CMI 150717P00125000 P 07/17/15 125.0 0.75 0.85
CMI 150717P00130000 P 07/17/15 130.0 1.55 1.75
CMI 150717P00135000 P 07/17/15 135.0 3.00 3.60
CMI 150717P00140000 P 07/17/15 140.0 5.60 6.40
CMI 150717P00145000 P 07/17/15 145.0 9.10 10.40
CMI 150717P00150000 P 07/17/15 150.0 12.20 15.80
CMI 150717P00155000 P 07/17/15 155.0 17.40 20.80
CMI 150717P00160000 P 07/17/15 160.0 22.10 26.10
CMI 150717P00165000 P 07/17/15 165.0 27.10 31.10
CMI 150717P00170000 P 07/17/15 170.0 32.20 36.10
CMI 150717P00175000 P 07/17/15 175.0 37.20 41.50
CMI 150717P00180000 P 07/17/15 180.0 42.10 46.40
CMI 150717P00185000 P 07/17/15 185.0 47.20 51.10
CMI 150717P00190000 P 07/17/15 190.0 52.10 56.10
CMI 150717P00195000 P 07/17/15 195.0 57.00 61.10
CMI 150717P00200000 P 07/17/15 200.0 62.10 66.40
CMI 150717P00210000 P 07/17/15 210.0 72.10 76.10
CMI 150918C00070000 C 09/18/15 70.0 63.70 68.00
CMI 150918C00075000 C 09/18/15 75.0 58.70 63.00
CMI 150918C00080000 C 09/18/15 80.0 54.00 58.00
CMI 150918C00085000 C 09/18/15 85.0 48.70 53.10
CMI 150918C00090000 C 09/18/15 90.0 44.10 48.10
CMI 150918C00095000 C 09/18/15 95.0 39.20 43.20
CMI 150918C00100000 C 09/18/15 100.0 34.30 38.30
CMI 150918C00105000 C 09/18/15 105.0 29.40 33.40
CMI 150918C00110000 C 09/18/15 110.0 25.60 28.70
CMI 150918C00115000 C 09/18/15 115.0 20.40 24.10
CMI 150918C00120000 C 09/18/15 120.0 16.20 19.00
CMI 150918C00125000 C 09/18/15 125.0 12.40 14.90
CMI 150918C00130000 C 09/18/15 130.0 8.90 9.80
CMI 150918C00135000 C 09/18/15 135.0 5.90 6.70
CMI 150918C00140000 C 09/18/15 140.0 3.60 4.30
CMI 150918C00145000 C 09/18/15 145.0 2.05 2.50
CMI 150918C00150000 C 09/18/15 150.0 1.20 1.35
CMI 150918C00155000 C 09/18/15 155.0 0.40 0.70
CMI 150918C00160000 C 09/18/15 160.0 0.20 0.40
CMI 150918C00165000 C 09/18/15 165.0 0.05 0.25
CMI 150918C00170000 C 09/18/15 170.0 0.00 0.15
CMI 150918C00175000 C 09/18/15 175.0 0.00 0.15
CMI 150918C00180000 C 09/18/15 180.0 0.00 0.15
CMI 150918C00185000 C 09/18/15 185.0 0.00 0.10
CMI 150918C00190000 C 09/18/15 190.0 0.00 0.10
CMI 150918C00195000 C 09/18/15 195.0 0.00 0.10
CMI 150918C00200000 C 09/18/15 200.0 0.00 0.10
CMI 150918C00210000 C 09/18/15 210.0 0.00 0.10
CMI 150918P00070000 P 09/18/15 70.0 0.00 0.15
CMI 150918P00075000 P 09/18/15 75.0 0.00 0.15
CMI 150918P00080000 P 09/18/15 80.0 0.00 0.20
CMI 150918P00085000 P 09/18/15 85.0 0.00 0.20
CMI 150918P00090000 P 09/18/15 90.0 0.00 0.20
CMI 150918P00095000 P 09/18/15 95.0 0.10 0.25
CMI 150918P00100000 P 09/18/15 100.0 0.20 0.40
CMI 150918P00105000 P 09/18/15 105.0 0.45 0.65
CMI 150918P00110000 P 09/18/15 110.0 0.60 0.85
CMI 150918P00115000 P 09/18/15 115.0 1.00 1.25
CMI 150918P00120000 P 09/18/15 120.0 1.60 1.85
CMI 150918P00125000 P 09/18/15 125.0 2.50 2.90
CMI 150918P00130000 P 09/18/15 130.0 3.90 4.30
CMI 150918P00135000 P 09/18/15 135.0 5.90 6.40
CMI 150918P00140000 P 09/18/15 140.0 8.50 9.20
CMI 150918P00145000 P 09/18/15 145.0 11.80 12.70
CMI 150918P00150000 P 09/18/15 150.0 13.90 16.40
CMI 150918P00155000 P 09/18/15 155.0 18.20 20.90
CMI 150918P00160000 P 09/18/15 160.0 22.90 25.80
CMI 150918P00165000 P 09/18/15 165.0 28.10 32.20
CMI 150918P00170000 P 09/18/15 170.0 32.80 35.80
CMI 150918P00175000 P 09/18/15 175.0 37.70 42.00
CMI 150918P00180000 P 09/18/15 180.0 42.70 47.10
CMI 150918P00185000 P 09/18/15 185.0 47.70 52.10
CMI 150918P00190000 P 09/18/15 190.0 52.60 57.20
CMI 150918P00195000 P 09/18/15 195.0 57.70 62.10
CMI 150918P00200000 P 09/18/15 200.0 62.70 67.00
CMI 150918P00210000 P 09/18/15 210.0 72.60 77.00
CMI 151218C00070000 C 12/18/15 70.0 63.70 68.10
CMI 151218C00075000 C 12/18/15 75.0 58.80 63.10
CMI 151218C00080000 C 12/18/15 80.0 53.80 58.20
CMI 151218C00085000 C 12/18/15 85.0 48.80 53.20
CMI 151218C00090000 C 12/18/15 90.0 43.90 48.30
CMI 151218C00095000 C 12/18/15 95.0 39.10 43.40
CMI 151218C00100000 C 12/18/15 100.0 34.60 38.60
CMI 151218C00105000 C 12/18/15 105.0 31.20 34.00
CMI 151218C00110000 C 12/18/15 110.0 25.50 29.40
CMI 151218C00115000 C 12/18/15 115.0 21.40 25.10
CMI 151218C00120000 C 12/18/15 120.0 16.90 21.00
CMI 151218C00125000 C 12/18/15 125.0 13.70 17.30
CMI 151218C00130000 C 12/18/15 130.0 9.80 12.00
CMI 151218C00135000 C 12/18/15 135.0 8.60 9.00
CMI 151218C00140000 C 12/18/15 140.0 5.90 6.60
CMI 151218C00145000 C 12/18/15 145.0 4.30 4.60
CMI 151218C00150000 C 12/18/15 150.0 2.70 3.20
CMI 151218C00155000 C 12/18/15 155.0 1.75 2.15
CMI 151218C00160000 C 12/18/15 160.0 1.05 1.40
CMI 151218C00165000 C 12/18/15 165.0 0.65 0.90
CMI 151218C00170000 C 12/18/15 170.0 0.30 0.55
CMI 151218C00175000 C 12/18/15 175.0 0.10 0.40
CMI 151218C00180000 C 12/18/15 180.0 0.05 0.20
CMI 151218C00185000 C 12/18/15 185.0 0.05 0.15
CMI 151218C00190000 C 12/18/15 190.0 0.00 0.15
CMI 151218C00195000 C 12/18/15 195.0 0.00 0.15
CMI 151218C00200000 C 12/18/15 200.0 0.00 0.15
CMI 151218P00070000 P 12/18/15 70.0 0.00 0.25
CMI 151218P00075000 P 12/18/15 75.0 0.15 0.30
CMI 151218P00080000 P 12/18/15 80.0 0.20 0.40
CMI 151218P00085000 P 12/18/15 85.0 0.25 0.50
CMI 151218P00090000 P 12/18/15 90.0 0.40 0.70
CMI 151218P00095000 P 12/18/15 95.0 0.65 0.90
CMI 151218P00100000 P 12/18/15 100.0 0.85 1.05
CMI 151218P00105000 P 12/18/15 105.0 1.30 1.55
CMI 151218P00110000 P 12/18/15 110.0 1.80 2.20
CMI 151218P00115000 P 12/18/15 115.0 2.55 2.80
CMI 151218P00120000 P 12/18/15 120.0 3.50 3.70
CMI 151218P00125000 P 12/18/15 125.0 4.80 5.20
CMI 151218P00130000 P 12/18/15 130.0 6.60 7.20
CMI 151218P00135000 P 12/18/15 135.0 8.70 9.50
CMI 151218P00140000 P 12/18/15 140.0 11.40 12.20
CMI 151218P00145000 P 12/18/15 145.0 14.50 15.40
CMI 151218P00150000 P 12/18/15 150.0 17.90 19.40
CMI 151218P00155000 P 12/18/15 155.0 20.50 23.50
CMI 151218P00160000 P 12/18/15 160.0 24.80 28.00
CMI 151218P00165000 P 12/18/15 165.0 28.80 31.90
CMI 151218P00170000 P 12/18/15 170.0 33.50 37.10
CMI 151218P00175000 P 12/18/15 175.0 38.30 42.50
CMI 151218P00180000 P 12/18/15 180.0 43.20 47.30
CMI 151218P00185000 P 12/18/15 185.0 48.20 52.60
CMI 151218P00190000 P 12/18/15 190.0 53.10 57.20
CMI 151218P00195000 P 12/18/15 195.0 58.10 62.30
CMI 151218P00200000 P 12/18/15 200.0 63.10 67.40
CMI 160115C00065000 C 01/15/16 65.0 68.70 73.10
CMI 160115C00070000 C 01/15/16 70.0 64.00 68.10
CMI 160115C00075000 C 01/15/16 75.0 58.70 63.10
CMI 160115C00080000 C 01/15/16 80.0 54.10 58.20
CMI 160115C00085000 C 01/15/16 85.0 48.90 53.30
CMI 160115C00090000 C 01/15/16 90.0 44.20 48.40
CMI 160115C00095000 C 01/15/16 95.0 39.60 43.50
CMI 160115C00100000 C 01/15/16 100.0 35.80 39.10
CMI 160115C00105000 C 01/15/16 105.0 30.60 34.20
CMI 160115C00110000 C 01/15/16 110.0 26.20 29.70
CMI 160115C00115000 C 01/15/16 115.0 21.20 25.40
CMI 160115C00120000 C 01/15/16 120.0 17.70 21.70
CMI 160115C00125000 C 01/15/16 125.0 14.10 18.00
CMI 160115C00130000 C 01/15/16 130.0 11.50 12.50
CMI 160115C00135000 C 01/15/16 135.0 9.20 9.70
CMI 160115C00140000 C 01/15/16 140.0 6.70 7.30
CMI 160115C00145000 C 01/15/16 145.0 4.40 5.30
CMI 160115C00150000 C 01/15/16 150.0 3.40 3.80
CMI 160115C00155000 C 01/15/16 155.0 1.10 2.60
CMI 160115C00160000 C 01/15/16 160.0 0.70 1.80
CMI 160115C00165000 C 01/15/16 165.0 0.40 1.20
CMI 160115C00170000 C 01/15/16 170.0 0.45 1.50
CMI 160115C00175000 C 01/15/16 175.0 0.10 0.55
CMI 160115C00180000 C 01/15/16 180.0 0.00 1.00
CMI 160115C00185000 C 01/15/16 185.0 0.10 0.25
CMI 160115C00190000 C 01/15/16 190.0 0.05 0.15
CMI 160115C00195000 C 01/15/16 195.0 0.00 0.15
CMI 160115C00200000 C 01/15/16 200.0 0.00 0.15
CMI 160115C00210000 C 01/15/16 210.0 0.00 0.10
CMI 160115C00220000 C 01/15/16 220.0 0.00 1.70
CMI 160115C00230000 C 01/15/16 230.0 0.00 1.75
CMI 160115P00065000 P 01/15/16 65.0 0.05 0.20
CMI 160115P00070000 P 01/15/16 70.0 0.15 0.25
CMI 160115P00075000 P 01/15/16 75.0 0.20 0.35
CMI 160115P00080000 P 01/15/16 80.0 0.25 0.50
CMI 160115P00085000 P 01/15/16 85.0 0.15 0.65
CMI 160115P00090000 P 01/15/16 90.0 0.30 2.25
CMI 160115P00095000 P 01/15/16 95.0 0.80 1.10
CMI 160115P00100000 P 01/15/16 100.0 1.15 1.50
CMI 160115P00105000 P 01/15/16 105.0 1.55 2.00
CMI 160115P00110000 P 01/15/16 110.0 2.15 2.70
CMI 160115P00115000 P 01/15/16 115.0 2.95 3.50
CMI 160115P00120000 P 01/15/16 120.0 4.00 4.60
CMI 160115P00125000 P 01/15/16 125.0 5.60 6.10
CMI 160115P00130000 P 01/15/16 130.0 7.00 8.00
CMI 160115P00135000 P 01/15/16 135.0 9.30 10.20
CMI 160115P00140000 P 01/15/16 140.0 12.00 12.50
CMI 160115P00145000 P 01/15/16 145.0 14.60 16.20
CMI 160115P00150000 P 01/15/16 150.0 17.00 20.80
CMI 160115P00155000 P 01/15/16 155.0 21.70 24.60
CMI 160115P00160000 P 01/15/16 160.0 24.70 28.20
CMI 160115P00165000 P 01/15/16 165.0 28.90 32.70
CMI 160115P00170000 P 01/15/16 170.0 33.60 37.40
CMI 160115P00175000 P 01/15/16 175.0 38.50 42.60
CMI 160115P00180000 P 01/15/16 180.0 43.30 47.40
CMI 160115P00185000 P 01/15/16 185.0 48.20 52.40
CMI 160115P00190000 P 01/15/16 190.0 53.10 57.10
CMI 160115P00195000 P 01/15/16 195.0 58.10 62.20
CMI 160115P00200000 P 01/15/16 200.0 63.10 67.60
CMI 160115P00210000 P 01/15/16 210.0 73.00 77.10
CMI 160115P00220000 P 01/15/16 220.0 83.00 87.40
CMI 160115P00230000 P 01/15/16 230.0 93.00 97.30
CMI 170120C00070000 C 01/20/17 70.0 63.50 68.30
CMI 170120C00075000 C 01/20/17 75.0 58.80 63.50
CMI 170120C00080000 C 01/20/17 80.0 54.00 58.80
CMI 170120C00085000 C 01/20/17 85.0 49.30 54.00
CMI 170120C00090000 C 01/20/17 90.0 45.80 49.30
CMI 170120C00095000 C 01/20/17 95.0 40.80 45.20
CMI 170120C00100000 C 01/20/17 100.0 36.50 40.70
CMI 170120C00105000 C 01/20/17 105.0 32.60 37.00
CMI 170120C00110000 C 01/20/17 110.0 28.90 33.30
CMI 170120C00115000 C 01/20/17 115.0 25.40 29.50
CMI 170120C00120000 C 01/20/17 120.0 22.10 26.40
CMI 170120C00125000 C 01/20/17 125.0 20.00 23.80
CMI 170120C00130000 C 01/20/17 130.0 16.20 20.70
CMI 170120C00135000 C 01/20/17 135.0 13.60 18.00
CMI 170120C00140000 C 01/20/17 140.0 11.30 15.70
CMI 170120C00145000 C 01/20/17 145.0 9.20 13.50
CMI 170120C00150000 C 01/20/17 150.0 7.40 11.50
CMI 170120C00155000 C 01/20/17 155.0 5.80 10.40
CMI 170120C00160000 C 01/20/17 160.0 4.40 9.00
CMI 170120C00165000 C 01/20/17 165.0 3.20 6.90
CMI 170120C00170000 C 01/20/17 170.0 2.00 6.00
CMI 170120C00175000 C 01/20/17 175.0 1.25 4.80
CMI 170120C00180000 C 01/20/17 180.0 0.60 4.00
CMI 170120C00185000 C 01/20/17 185.0 1.45 3.30
CMI 170120C00190000 C 01/20/17 190.0 0.90 2.65
CMI 170120C00195000 C 01/20/17 195.0 0.00 2.20
CMI 170120C00200000 C 01/20/17 200.0 0.00 1.90
CMI 170120C00210000 C 01/20/17 210.0 0.00 1.40
CMI 170120C00220000 C 01/20/17 220.0 0.00 1.10
CMI 170120P00070000 P 01/20/17 70.0 1.30 2.00
CMI 170120P00075000 P 01/20/17 75.0 0.00 3.00
CMI 170120P00080000 P 01/20/17 80.0 0.00 5.00
CMI 170120P00085000 P 01/20/17 85.0 0.50 5.00
CMI 170120P00090000 P 01/20/17 90.0 1.20 5.00
CMI 170120P00095000 P 01/20/17 95.0 3.40 6.60
CMI 170120P00100000 P 01/20/17 100.0 4.20 7.60
CMI 170120P00105000 P 01/20/17 105.0 5.30 6.40
CMI 170120P00110000 P 01/20/17 110.0 5.00 9.40
CMI 170120P00115000 P 01/20/17 115.0 7.90 11.40
CMI 170120P00120000 P 01/20/17 120.0 9.50 13.10
CMI 170120P00125000 P 01/20/17 125.0 10.50 13.10
CMI 170120P00130000 P 01/20/17 130.0 13.40 16.50
CMI 170120P00135000 P 01/20/17 135.0 15.70 19.50
CMI 170120P00140000 P 01/20/17 140.0 18.20 21.70
CMI 170120P00145000 P 01/20/17 145.0 21.00 25.10
CMI 170120P00150000 P 01/20/17 150.0 24.10 28.20
CMI 170120P00155000 P 01/20/17 155.0 27.40 31.60
CMI 170120P00160000 P 01/20/17 160.0 31.00 35.20
CMI 170120P00165000 P 01/20/17 165.0 34.50 39.00
CMI 170120P00170000 P 01/20/17 170.0 38.50 42.90
CMI 170120P00175000 P 01/20/17 175.0 43.00 47.50
CMI 170120P00180000 P 01/20/17 180.0 47.00 51.10
CMI 170120P00185000 P 01/20/17 185.0 51.50 55.70
CMI 170120P00190000 P 01/20/17 190.0 56.00 60.10
CMI 170120P00195000 P 01/20/17 195.0 60.80 64.80
CMI 170120P00200000 P 01/20/17 200.0 65.40 69.40
CMI 170120P00210000 P 01/20/17 210.0 74.60 78.50
CMI 170120P00220000 P 01/20/17 220.0 84.00 88.60

OPRA data is delayed 15 minutes.