Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Cummins Inc (CMI)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 160930C00095000 C 09/30/16 95.0 24.10 26.00
CMI 160930C00100000 C 09/30/16 100.0 19.10 21.10
CMI 160930C00105000 C 09/30/16 105.0 14.10 16.90
CMI 160930C00110000 C 09/30/16 110.0 9.10 11.00
CMI 160930C00111000 C 09/30/16 111.0 7.60 11.00
CMI 160930C00112000 C 09/30/16 112.0 6.60 9.90
CMI 160930C00113000 C 09/30/16 113.0 6.10 8.70
CMI 160930C00114000 C 09/30/16 114.0 5.40 6.90
CMI 160930C00115000 C 09/30/16 115.0 4.90 5.90
CMI 160930C00116000 C 09/30/16 116.0 3.90 4.90
CMI 160930C00117000 C 09/30/16 117.0 3.00 3.90
CMI 160930C00118000 C 09/30/16 118.0 2.45 2.95
CMI 160930C00119000 C 09/30/16 119.0 1.85 2.15
CMI 160930C00120000 C 09/30/16 120.0 1.10 1.40
CMI 160930C00121000 C 09/30/16 121.0 0.60 0.80
CMI 160930C00122000 C 09/30/16 122.0 0.25 0.50
CMI 160930C00123000 C 09/30/16 123.0 0.10 0.25
CMI 160930C00124000 C 09/30/16 124.0 0.05 0.25
CMI 160930C00125000 C 09/30/16 125.0 0.00 0.15
CMI 160930C00126000 C 09/30/16 126.0 0.00 0.10
CMI 160930C00127000 C 09/30/16 127.0 0.00 0.25
CMI 160930C00128000 C 09/30/16 128.0 0.00 0.25
CMI 160930C00129000 C 09/30/16 129.0 0.00 0.25
CMI 160930C00130000 C 09/30/16 130.0 0.00 0.25
CMI 160930C00131000 C 09/30/16 131.0 0.00 0.25
CMI 160930C00132000 C 09/30/16 132.0 0.00 0.15
CMI 160930C00133000 C 09/30/16 133.0 0.00 0.25
CMI 160930C00134000 C 09/30/16 134.0 0.00 0.25
CMI 160930C00135000 C 09/30/16 135.0 0.00 0.25
CMI 160930C00136000 C 09/30/16 136.0 0.00 0.25
CMI 160930C00137000 C 09/30/16 137.0 0.00 0.25
CMI 160930C00138000 C 09/30/16 138.0 0.00 0.25
CMI 160930C00139000 C 09/30/16 139.0 0.00 0.25
CMI 160930C00140000 C 09/30/16 140.0 0.00 0.25
CMI 160930C00145000 C 09/30/16 145.0 0.00 0.25
CMI 160930P00095000 P 09/30/16 95.0 0.00 0.30
CMI 160930P00100000 P 09/30/16 100.0 0.00 0.25
CMI 160930P00105000 P 09/30/16 105.0 0.00 0.25
CMI 160930P00110000 P 09/30/16 110.0 0.00 0.30
CMI 160930P00111000 P 09/30/16 111.0 0.00 0.30
CMI 160930P00112000 P 09/30/16 112.0 0.00 0.30
CMI 160930P00113000 P 09/30/16 113.0 0.00 0.30
CMI 160930P00114000 P 09/30/16 114.0 0.00 0.30
CMI 160930P00115000 P 09/30/16 115.0 0.05 0.20
CMI 160930P00116000 P 09/30/16 116.0 0.05 0.35
CMI 160930P00117000 P 09/30/16 117.0 0.10 0.40
CMI 160930P00118000 P 09/30/16 118.0 0.20 0.40
CMI 160930P00119000 P 09/30/16 119.0 0.35 0.65
CMI 160930P00120000 P 09/30/16 120.0 0.65 1.00
CMI 160930P00121000 P 09/30/16 121.0 1.05 1.40
CMI 160930P00122000 P 09/30/16 122.0 1.75 2.15
CMI 160930P00123000 P 09/30/16 123.0 2.55 3.40
CMI 160930P00124000 P 09/30/16 124.0 3.30 4.30
CMI 160930P00125000 P 09/30/16 125.0 4.40 5.80
CMI 160930P00126000 P 09/30/16 126.0 5.00 6.90
CMI 160930P00127000 P 09/30/16 127.0 6.30 7.90
CMI 160930P00128000 P 09/30/16 128.0 7.00 9.70
CMI 160930P00129000 P 09/30/16 129.0 7.40 10.70
CMI 160930P00130000 P 09/30/16 130.0 8.80 10.90
CMI 160930P00131000 P 09/30/16 131.0 9.10 12.70
CMI 160930P00132000 P 09/30/16 132.0 9.60 13.70
CMI 160930P00133000 P 09/30/16 133.0 10.70 14.00
CMI 160930P00134000 P 09/30/16 134.0 11.80 16.00
CMI 160930P00135000 P 09/30/16 135.0 13.80 15.90
CMI 160930P00136000 P 09/30/16 136.0 14.00 17.90
CMI 160930P00137000 P 09/30/16 137.0 14.90 17.80
CMI 160930P00138000 P 09/30/16 138.0 16.00 19.90
CMI 160930P00139000 P 09/30/16 139.0 16.70 20.90
CMI 160930P00140000 P 09/30/16 140.0 18.80 20.90
CMI 160930P00145000 P 09/30/16 145.0 23.80 25.90
CMI 161007C00095000 C 10/07/16 95.0 23.30 26.60
CMI 161007C00100000 C 10/07/16 100.0 18.40 22.40
CMI 161007C00105000 C 10/07/16 105.0 13.20 17.50
CMI 161007C00106000 C 10/07/16 106.0 12.20 16.50
CMI 161007C00107000 C 10/07/16 107.0 11.50 14.70
CMI 161007C00108000 C 10/07/16 108.0 11.20 13.30
CMI 161007C00109000 C 10/07/16 109.0 9.90 13.70
CMI 161007C00110000 C 10/07/16 110.0 8.70 12.00
CMI 161007C00111000 C 10/07/16 111.0 8.10 10.20
CMI 161007C00112000 C 10/07/16 112.0 7.20 9.20
CMI 161007C00113000 C 10/07/16 113.0 6.30 8.90
CMI 161007C00114000 C 10/07/16 114.0 5.60 7.00
CMI 161007C00115000 C 10/07/16 115.0 5.30 6.30
CMI 161007C00116000 C 10/07/16 116.0 4.80 5.20
CMI 161007C00117000 C 10/07/16 117.0 3.90 4.70
CMI 161007C00118000 C 10/07/16 118.0 3.10 3.50
CMI 161007C00119000 C 10/07/16 119.0 2.50 2.85
CMI 161007C00120000 C 10/07/16 120.0 1.85 2.30
CMI 161007C00121000 C 10/07/16 121.0 1.30 1.75
CMI 161007C00122000 C 10/07/16 122.0 0.95 1.30
CMI 161007C00123000 C 10/07/16 123.0 0.65 0.90
CMI 161007C00124000 C 10/07/16 124.0 0.25 0.65
CMI 161007C00125000 C 10/07/16 125.0 0.20 0.45
CMI 161007C00126000 C 10/07/16 126.0 0.05 0.40
CMI 161007C00127000 C 10/07/16 127.0 0.00 0.30
CMI 161007C00128000 C 10/07/16 128.0 0.00 0.25
CMI 161007C00129000 C 10/07/16 129.0 0.00 0.25
CMI 161007C00130000 C 10/07/16 130.0 0.00 0.10
CMI 161007C00131000 C 10/07/16 131.0 0.00 0.15
CMI 161007C00132000 C 10/07/16 132.0 0.00 0.25
CMI 161007C00133000 C 10/07/16 133.0 0.00 0.15
CMI 161007C00134000 C 10/07/16 134.0 0.00 0.15
CMI 161007C00135000 C 10/07/16 135.0 0.00 0.20
CMI 161007C00136000 C 10/07/16 136.0 0.00 0.10
CMI 161007C00137000 C 10/07/16 137.0 0.00 0.25
CMI 161007C00138000 C 10/07/16 138.0 0.00 0.25
CMI 161007C00139000 C 10/07/16 139.0 0.00 0.25
CMI 161007C00140000 C 10/07/16 140.0 0.00 0.15
CMI 161007P00095000 P 10/07/16 95.0 0.00 0.25
CMI 161007P00100000 P 10/07/16 100.0 0.00 0.30
CMI 161007P00105000 P 10/07/16 105.0 0.00 0.30
CMI 161007P00106000 P 10/07/16 106.0 0.00 0.30
CMI 161007P00107000 P 10/07/16 107.0 0.00 0.35
CMI 161007P00108000 P 10/07/16 108.0 0.00 0.35
CMI 161007P00109000 P 10/07/16 109.0 0.00 0.30
CMI 161007P00110000 P 10/07/16 110.0 0.10 0.25
CMI 161007P00111000 P 10/07/16 111.0 0.05 0.40
CMI 161007P00112000 P 10/07/16 112.0 0.05 0.50
CMI 161007P00113000 P 10/07/16 113.0 0.15 0.55
CMI 161007P00114000 P 10/07/16 114.0 0.25 0.60
CMI 161007P00115000 P 10/07/16 115.0 0.35 0.75
CMI 161007P00116000 P 10/07/16 116.0 0.40 0.75
CMI 161007P00117000 P 10/07/16 117.0 0.65 0.85
CMI 161007P00118000 P 10/07/16 118.0 0.85 1.10
CMI 161007P00119000 P 10/07/16 119.0 1.05 1.40
CMI 161007P00120000 P 10/07/16 120.0 1.45 1.75
CMI 161007P00121000 P 10/07/16 121.0 1.90 2.25
CMI 161007P00122000 P 10/07/16 122.0 2.45 2.85
CMI 161007P00123000 P 10/07/16 123.0 3.00 3.60
CMI 161007P00124000 P 10/07/16 124.0 3.80 5.20
CMI 161007P00125000 P 10/07/16 125.0 4.40 6.20
CMI 161007P00126000 P 10/07/16 126.0 4.90 7.10
CMI 161007P00127000 P 10/07/16 127.0 6.10 8.00
CMI 161007P00128000 P 10/07/16 128.0 6.10 10.00
CMI 161007P00129000 P 10/07/16 129.0 6.90 11.00
CMI 161007P00130000 P 10/07/16 130.0 8.40 11.70
CMI 161007P00131000 P 10/07/16 131.0 9.10 13.00
CMI 161007P00132000 P 10/07/16 132.0 10.10 14.00
CMI 161007P00133000 P 10/07/16 133.0 11.10 15.00
CMI 161007P00134000 P 10/07/16 134.0 12.00 16.00
CMI 161007P00135000 P 10/07/16 135.0 12.90 17.00
CMI 161007P00136000 P 10/07/16 136.0 13.90 18.00
CMI 161007P00137000 P 10/07/16 137.0 14.70 19.00
CMI 161007P00138000 P 10/07/16 138.0 15.80 20.00
CMI 161007P00139000 P 10/07/16 139.0 17.10 21.00
CMI 161007P00140000 P 10/07/16 140.0 18.60 21.70
CMI 161014C00095000 C 10/14/16 95.0 23.70 26.50
CMI 161014C00100000 C 10/14/16 100.0 18.20 22.60
CMI 161014C00105000 C 10/14/16 105.0 13.20 17.60
CMI 161014C00106000 C 10/14/16 106.0 12.60 16.80
CMI 161014C00107000 C 10/14/16 107.0 11.90 15.60
CMI 161014C00108000 C 10/14/16 108.0 11.40 14.50
CMI 161014C00109000 C 10/14/16 109.0 10.60 13.80
CMI 161014C00110000 C 10/14/16 110.0 8.80 12.40
CMI 161014C00111000 C 10/14/16 111.0 8.60 10.30
CMI 161014C00112000 C 10/14/16 112.0 7.60 9.20
CMI 161014C00113000 C 10/14/16 113.0 6.60 9.40
CMI 161014C00114000 C 10/14/16 114.0 6.10 8.40
CMI 161014C00115000 C 10/14/16 115.0 5.80 6.70
CMI 161014C00116000 C 10/14/16 116.0 4.70 5.70
CMI 161014C00117000 C 10/14/16 117.0 4.10 5.00
CMI 161014C00118000 C 10/14/16 118.0 3.40 4.20
CMI 161014C00119000 C 10/14/16 119.0 3.00 3.60
CMI 161014C00120000 C 10/14/16 120.0 2.40 2.90
CMI 161014C00121000 C 10/14/16 121.0 1.80 2.30
CMI 161014C00122000 C 10/14/16 122.0 1.35 1.85
CMI 161014C00123000 C 10/14/16 123.0 1.00 1.40
CMI 161014C00124000 C 10/14/16 124.0 0.75 1.05
CMI 161014C00125000 C 10/14/16 125.0 0.50 0.80
CMI 161014C00126000 C 10/14/16 126.0 0.20 0.60
CMI 161014C00127000 C 10/14/16 127.0 0.15 0.45
CMI 161014C00128000 C 10/14/16 128.0 0.05 0.30
CMI 161014C00129000 C 10/14/16 129.0 0.00 0.25
CMI 161014C00130000 C 10/14/16 130.0 0.00 0.20
CMI 161014C00131000 C 10/14/16 131.0 0.00 0.15
CMI 161014C00132000 C 10/14/16 132.0 0.00 0.15
CMI 161014C00133000 C 10/14/16 133.0 0.00 0.10
CMI 161014C00134000 C 10/14/16 134.0 0.00 0.15
CMI 161014C00135000 C 10/14/16 135.0 0.00 0.15
CMI 161014C00136000 C 10/14/16 136.0 0.00 0.15
CMI 161014C00137000 C 10/14/16 137.0 0.00 0.25
CMI 161014C00138000 C 10/14/16 138.0 0.00 0.15
CMI 161014C00139000 C 10/14/16 139.0 0.00 0.10
CMI 161014C00140000 C 10/14/16 140.0 0.00 0.10
CMI 161014P00095000 P 10/14/16 95.0 0.00 0.25
CMI 161014P00100000 P 10/14/16 100.0 0.00 0.30
CMI 161014P00105000 P 10/14/16 105.0 0.00 0.40
CMI 161014P00106000 P 10/14/16 106.0 0.00 0.35
CMI 161014P00107000 P 10/14/16 107.0 0.00 0.40
CMI 161014P00108000 P 10/14/16 108.0 0.05 0.50
CMI 161014P00109000 P 10/14/16 109.0 0.10 0.50
CMI 161014P00110000 P 10/14/16 110.0 0.15 0.55
CMI 161014P00111000 P 10/14/16 111.0 0.25 0.65
CMI 161014P00112000 P 10/14/16 112.0 0.30 0.70
CMI 161014P00113000 P 10/14/16 113.0 0.40 0.80
CMI 161014P00114000 P 10/14/16 114.0 0.55 0.95
CMI 161014P00115000 P 10/14/16 115.0 0.65 1.00
CMI 161014P00116000 P 10/14/16 116.0 0.80 1.05
CMI 161014P00117000 P 10/14/16 117.0 1.05 1.40
CMI 161014P00118000 P 10/14/16 118.0 1.25 1.55
CMI 161014P00119000 P 10/14/16 119.0 1.65 1.90
CMI 161014P00120000 P 10/14/16 120.0 1.95 2.25
CMI 161014P00121000 P 10/14/16 121.0 2.45 2.75
CMI 161014P00122000 P 10/14/16 122.0 2.90 3.30
CMI 161014P00123000 P 10/14/16 123.0 3.60 3.90
CMI 161014P00124000 P 10/14/16 124.0 3.80 4.80
CMI 161014P00125000 P 10/14/16 125.0 4.20 6.40
CMI 161014P00126000 P 10/14/16 126.0 5.70 7.30
CMI 161014P00127000 P 10/14/16 127.0 6.40 8.30
CMI 161014P00128000 P 10/14/16 128.0 7.20 8.80
CMI 161014P00129000 P 10/14/16 129.0 8.40 9.40
CMI 161014P00130000 P 10/14/16 130.0 8.50 12.00
CMI 161014P00131000 P 10/14/16 131.0 9.00 13.00
CMI 161014P00132000 P 10/14/16 132.0 10.10 14.00
CMI 161014P00133000 P 10/14/16 133.0 11.10 15.00
CMI 161014P00134000 P 10/14/16 134.0 11.80 16.00
CMI 161014P00135000 P 10/14/16 135.0 12.80 17.00
CMI 161014P00136000 P 10/14/16 136.0 14.00 18.00
CMI 161014P00137000 P 10/14/16 137.0 14.80 19.00
CMI 161014P00138000 P 10/14/16 138.0 16.00 20.00
CMI 161014P00139000 P 10/14/16 139.0 16.70 21.00
CMI 161014P00140000 P 10/14/16 140.0 18.50 21.70
CMI 161021C00065000 C 10/21/16 65.0 53.20 57.30
CMI 161021C00070000 C 10/21/16 70.0 48.20 52.50
CMI 161021C00075000 C 10/21/16 75.0 43.30 47.50
CMI 161021C00080000 C 10/21/16 80.0 38.10 42.40
CMI 161021C00085000 C 10/21/16 85.0 33.50 37.50
CMI 161021C00090000 C 10/21/16 90.0 28.30 32.50
CMI 161021C00095000 C 10/21/16 95.0 23.60 27.40
CMI 161021C00100000 C 10/21/16 100.0 18.60 21.40
CMI 161021C00105000 C 10/21/16 105.0 14.40 17.60
CMI 161021C00106000 C 10/21/16 106.0 13.50 15.00
CMI 161021C00107000 C 10/21/16 107.0 12.10 14.10
CMI 161021C00108000 C 10/21/16 108.0 11.70 14.20
CMI 161021C00109000 C 10/21/16 109.0 10.70 12.20
CMI 161021C00110000 C 10/21/16 110.0 9.70 11.50
CMI 161021C00111000 C 10/21/16 111.0 8.90 10.60
CMI 161021C00112000 C 10/21/16 112.0 8.20 10.40
CMI 161021C00113000 C 10/21/16 113.0 7.40 9.60
CMI 161021C00114000 C 10/21/16 114.0 6.40 7.60
CMI 161021C00115000 C 10/21/16 115.0 5.90 6.90
CMI 161021C00116000 C 10/21/16 116.0 5.20 6.10
CMI 161021C00117000 C 10/21/16 117.0 4.90 5.20
CMI 161021C00118000 C 10/21/16 118.0 4.20 4.50
CMI 161021C00119000 C 10/21/16 119.0 3.50 3.80
CMI 161021C00120000 C 10/21/16 120.0 2.95 3.20
CMI 161021C00121000 C 10/21/16 121.0 2.40 2.60
CMI 161021C00122000 C 10/21/16 122.0 1.90 2.10
CMI 161021C00123000 C 10/21/16 123.0 1.50 1.70
CMI 161021C00124000 C 10/21/16 124.0 1.15 1.35
CMI 161021C00125000 C 10/21/16 125.0 0.85 1.00
CMI 161021C00126000 C 10/21/16 126.0 0.65 0.75
CMI 161021C00127000 C 10/21/16 127.0 0.45 0.55
CMI 161021C00128000 C 10/21/16 128.0 0.30 0.45
CMI 161021C00129000 C 10/21/16 129.0 0.20 0.35
CMI 161021C00130000 C 10/21/16 130.0 0.10 0.25
CMI 161021C00131000 C 10/21/16 131.0 0.10 0.20
CMI 161021C00132000 C 10/21/16 132.0 0.05 0.15
CMI 161021C00133000 C 10/21/16 133.0 0.00 0.10
CMI 161021C00134000 C 10/21/16 134.0 0.00 0.10
CMI 161021C00135000 C 10/21/16 135.0 0.00 0.10
CMI 161021C00140000 C 10/21/16 140.0 0.00 0.10
CMI 161021C00145000 C 10/21/16 145.0 0.00 0.10
CMI 161021C00150000 C 10/21/16 150.0 0.00 0.10
CMI 161021C00155000 C 10/21/16 155.0 0.00 0.10
CMI 161021C00160000 C 10/21/16 160.0 0.00 0.10
CMI 161021C00165000 C 10/21/16 165.0 0.00 0.10
CMI 161021C00170000 C 10/21/16 170.0 0.00 0.10
CMI 161021C00175000 C 10/21/16 175.0 0.00 0.10
CMI 161021C00180000 C 10/21/16 180.0 0.00 0.10
CMI 161021C00185000 C 10/21/16 185.0 0.00 0.10
CMI 161021C00190000 C 10/21/16 190.0 0.00 0.10
CMI 161021P00065000 P 10/21/16 65.0 0.00 0.10
CMI 161021P00070000 P 10/21/16 70.0 0.00 0.10
CMI 161021P00075000 P 10/21/16 75.0 0.00 0.10
CMI 161021P00080000 P 10/21/16 80.0 0.00 0.10
CMI 161021P00085000 P 10/21/16 85.0 0.00 0.10
CMI 161021P00090000 P 10/21/16 90.0 0.00 0.10
CMI 161021P00095000 P 10/21/16 95.0 0.00 0.15
CMI 161021P00100000 P 10/21/16 100.0 0.05 0.15
CMI 161021P00105000 P 10/21/16 105.0 0.15 0.25
CMI 161021P00106000 P 10/21/16 106.0 0.20 0.30
CMI 161021P00107000 P 10/21/16 107.0 0.25 0.35
CMI 161021P00108000 P 10/21/16 108.0 0.30 0.40
CMI 161021P00109000 P 10/21/16 109.0 0.35 0.45
CMI 161021P00110000 P 10/21/16 110.0 0.40 0.50
CMI 161021P00111000 P 10/21/16 111.0 0.45 0.55
CMI 161021P00112000 P 10/21/16 112.0 0.60 0.70
CMI 161021P00113000 P 10/21/16 113.0 0.70 0.85
CMI 161021P00114000 P 10/21/16 114.0 0.85 0.95
CMI 161021P00115000 P 10/21/16 115.0 0.95 1.15
CMI 161021P00116000 P 10/21/16 116.0 1.20 1.35
CMI 161021P00117000 P 10/21/16 117.0 1.45 1.60
CMI 161021P00118000 P 10/21/16 118.0 1.70 1.90
CMI 161021P00119000 P 10/21/16 119.0 2.05 2.25
CMI 161021P00120000 P 10/21/16 120.0 2.45 2.65
CMI 161021P00121000 P 10/21/16 121.0 2.85 3.10
CMI 161021P00122000 P 10/21/16 122.0 3.40 3.60
CMI 161021P00123000 P 10/21/16 123.0 3.90 4.20
CMI 161021P00124000 P 10/21/16 124.0 4.60 4.90
CMI 161021P00125000 P 10/21/16 125.0 5.30 5.60
CMI 161021P00126000 P 10/21/16 126.0 6.00 7.20
CMI 161021P00127000 P 10/21/16 127.0 6.70 8.40
CMI 161021P00128000 P 10/21/16 128.0 7.60 8.90
CMI 161021P00129000 P 10/21/16 129.0 8.30 10.20
CMI 161021P00130000 P 10/21/16 130.0 9.30 11.00
CMI 161021P00131000 P 10/21/16 131.0 10.10 12.40
CMI 161021P00132000 P 10/21/16 132.0 11.10 13.60
CMI 161021P00133000 P 10/21/16 133.0 11.90 15.10
CMI 161021P00134000 P 10/21/16 134.0 12.90 16.00
CMI 161021P00135000 P 10/21/16 135.0 13.40 16.80
CMI 161021P00140000 P 10/21/16 140.0 17.80 21.90
CMI 161021P00145000 P 10/21/16 145.0 23.20 27.00
CMI 161021P00150000 P 10/21/16 150.0 28.10 32.00
CMI 161021P00155000 P 10/21/16 155.0 33.10 37.00
CMI 161021P00160000 P 10/21/16 160.0 38.10 41.90
CMI 161021P00165000 P 10/21/16 165.0 43.10 47.00
CMI 161021P00170000 P 10/21/16 170.0 48.20 52.00
CMI 161021P00175000 P 10/21/16 175.0 53.50 57.00
CMI 161021P00180000 P 10/21/16 180.0 57.90 62.00
CMI 161021P00185000 P 10/21/16 185.0 63.20 67.00
CMI 161021P00190000 P 10/21/16 190.0 67.80 72.00
CMI 161028C00085000 C 10/28/16 85.0 33.50 36.90
CMI 161028C00090000 C 10/28/16 90.0 28.10 32.40
CMI 161028C00095000 C 10/28/16 95.0 23.10 27.40
CMI 161028C00100000 C 10/28/16 100.0 18.30 22.60
CMI 161028C00105000 C 10/28/16 105.0 14.00 17.90
CMI 161028C00106000 C 10/28/16 106.0 13.30 17.00
CMI 161028C00107000 C 10/28/16 107.0 12.50 15.80
CMI 161028C00108000 C 10/28/16 108.0 11.10 14.90
CMI 161028C00109000 C 10/28/16 109.0 10.50 13.20
CMI 161028C00110000 C 10/28/16 110.0 9.30 12.60
CMI 161028C00111000 C 10/28/16 111.0 9.10 11.80
CMI 161028C00112000 C 10/28/16 112.0 8.30 10.90
CMI 161028C00113000 C 10/28/16 113.0 8.10 10.20
CMI 161028C00114000 C 10/28/16 114.0 6.70 8.40
CMI 161028C00115000 C 10/28/16 115.0 6.40 7.80
CMI 161028C00116000 C 10/28/16 116.0 5.60 6.70
CMI 161028C00117000 C 10/28/16 117.0 4.80 6.00
CMI 161028C00118000 C 10/28/16 118.0 4.00 5.40
CMI 161028C00119000 C 10/28/16 119.0 3.60 5.00
CMI 161028C00120000 C 10/28/16 120.0 3.10 4.40
CMI 161028C00121000 C 10/28/16 121.0 2.60 3.90
CMI 161028C00122000 C 10/28/16 122.0 2.30 3.30
CMI 161028C00123000 C 10/28/16 123.0 1.85 2.75
CMI 161028C00124000 C 10/28/16 124.0 1.15 2.30
CMI 161028C00125000 C 10/28/16 125.0 0.80 2.10
CMI 161028C00126000 C 10/28/16 126.0 0.55 1.70
CMI 161028C00127000 C 10/28/16 127.0 0.50 1.50
CMI 161028C00128000 C 10/28/16 128.0 0.30 1.40
CMI 161028C00129000 C 10/28/16 129.0 0.05 1.20
CMI 161028C00130000 C 10/28/16 130.0 0.00 1.20
CMI 161028C00131000 C 10/28/16 131.0 0.00 2.00
CMI 161028C00132000 C 10/28/16 132.0 0.00 1.70
CMI 161028C00133000 C 10/28/16 133.0 0.00 0.55
CMI 161028C00134000 C 10/28/16 134.0 0.00 0.50
CMI 161028C00135000 C 10/28/16 135.0 0.00 0.50
CMI 161028C00140000 C 10/28/16 140.0 0.00 0.30
CMI 161028P00085000 P 10/28/16 85.0 0.00 0.35
CMI 161028P00090000 P 10/28/16 90.0 0.00 0.50
CMI 161028P00095000 P 10/28/16 95.0 0.00 0.50
CMI 161028P00100000 P 10/28/16 100.0 0.00 2.15
CMI 161028P00105000 P 10/28/16 105.0 0.00 2.35
CMI 161028P00106000 P 10/28/16 106.0 0.00 0.95
CMI 161028P00107000 P 10/28/16 107.0 0.00 1.05
CMI 161028P00108000 P 10/28/16 108.0 0.10 1.15
CMI 161028P00109000 P 10/28/16 109.0 0.15 2.20
CMI 161028P00110000 P 10/28/16 110.0 0.40 1.40
CMI 161028P00111000 P 10/28/16 111.0 0.55 1.60
CMI 161028P00112000 P 10/28/16 112.0 0.60 1.80
CMI 161028P00113000 P 10/28/16 113.0 0.95 1.90
CMI 161028P00114000 P 10/28/16 114.0 1.15 1.80
CMI 161028P00115000 P 10/28/16 115.0 1.30 2.35
CMI 161028P00116000 P 10/28/16 116.0 1.25 2.65
CMI 161028P00117000 P 10/28/16 117.0 1.90 2.80
CMI 161028P00118000 P 10/28/16 118.0 2.20 3.30
CMI 161028P00119000 P 10/28/16 119.0 2.50 3.30
CMI 161028P00120000 P 10/28/16 120.0 2.90 4.20
CMI 161028P00121000 P 10/28/16 121.0 3.30 4.50
CMI 161028P00122000 P 10/28/16 122.0 3.80 5.10
CMI 161028P00123000 P 10/28/16 123.0 4.50 5.50
CMI 161028P00124000 P 10/28/16 124.0 5.00 6.50
CMI 161028P00125000 P 10/28/16 125.0 5.60 7.20
CMI 161028P00126000 P 10/28/16 126.0 6.00 9.20
CMI 161028P00127000 P 10/28/16 127.0 6.40 9.90
CMI 161028P00128000 P 10/28/16 128.0 7.50 9.90
CMI 161028P00129000 P 10/28/16 129.0 8.10 11.40
CMI 161028P00130000 P 10/28/16 130.0 8.70 12.30
CMI 161028P00131000 P 10/28/16 131.0 9.70 12.50
CMI 161028P00132000 P 10/28/16 132.0 10.60 14.10
CMI 161028P00133000 P 10/28/16 133.0 11.60 15.20
CMI 161028P00134000 P 10/28/16 134.0 12.00 16.00
CMI 161028P00135000 P 10/28/16 135.0 13.10 17.00
CMI 161028P00140000 P 10/28/16 140.0 18.60 21.80
CMI 161104C00106000 C 11/04/16 106.0 13.80 15.80
CMI 161104C00107000 C 11/04/16 107.0 12.50 15.10
CMI 161104C00108000 C 11/04/16 108.0 11.80 15.60
CMI 161104C00109000 C 11/04/16 109.0 11.10 14.00
CMI 161104C00110000 C 11/04/16 110.0 10.00 12.20
CMI 161104C00111000 C 11/04/16 111.0 9.60 11.60
CMI 161104C00112000 C 11/04/16 112.0 9.50 10.70
CMI 161104C00113000 C 11/04/16 113.0 8.60 10.50
CMI 161104C00114000 C 11/04/16 114.0 7.60 10.50
CMI 161104C00115000 C 11/04/16 115.0 7.10 8.10
CMI 161104C00116000 C 11/04/16 116.0 6.30 7.20
CMI 161104C00117000 C 11/04/16 117.0 5.60 6.70
CMI 161104C00118000 C 11/04/16 118.0 4.90 5.90
CMI 161104C00119000 C 11/04/16 119.0 4.50 5.40
CMI 161104C00120000 C 11/04/16 120.0 3.70 4.90
CMI 161104C00121000 C 11/04/16 121.0 3.10 4.20
CMI 161104C00122000 C 11/04/16 122.0 2.85 3.90
CMI 161104C00123000 C 11/04/16 123.0 2.30 3.20
CMI 161104C00124000 C 11/04/16 124.0 1.90 2.70
CMI 161104C00125000 C 11/04/16 125.0 1.50 2.35
CMI 161104C00126000 C 11/04/16 126.0 1.30 2.05
CMI 161104C00127000 C 11/04/16 127.0 1.10 1.80
CMI 161104C00128000 C 11/04/16 128.0 0.75 1.70
CMI 161104C00129000 C 11/04/16 129.0 0.60 1.45
CMI 161104C00130000 C 11/04/16 130.0 0.20 1.35
CMI 161104C00131000 C 11/04/16 131.0 0.45 1.05
CMI 161104C00132000 C 11/04/16 132.0 0.35 0.95
CMI 161104C00133000 C 11/04/16 133.0 0.20 0.95
CMI 161104C00134000 C 11/04/16 134.0 0.15 0.70
CMI 161104C00135000 C 11/04/16 135.0 0.05 0.65
CMI 161104P00106000 P 11/04/16 106.0 0.15 1.15
CMI 161104P00107000 P 11/04/16 107.0 0.35 1.25
CMI 161104P00108000 P 11/04/16 108.0 0.35 1.55
CMI 161104P00109000 P 11/04/16 109.0 0.75 1.50
CMI 161104P00110000 P 11/04/16 110.0 0.85 1.70
CMI 161104P00111000 P 11/04/16 111.0 0.95 1.80
CMI 161104P00112000 P 11/04/16 112.0 1.25 1.65
CMI 161104P00113000 P 11/04/16 113.0 1.35 2.10
CMI 161104P00114000 P 11/04/16 114.0 1.80 2.35
CMI 161104P00115000 P 11/04/16 115.0 1.90 2.60
CMI 161104P00116000 P 11/04/16 116.0 2.30 2.90
CMI 161104P00117000 P 11/04/16 117.0 2.45 3.20
CMI 161104P00118000 P 11/04/16 118.0 2.75 3.60
CMI 161104P00119000 P 11/04/16 119.0 3.10 4.00
CMI 161104P00120000 P 11/04/16 120.0 3.40 4.30
CMI 161104P00121000 P 11/04/16 121.0 4.10 4.80
CMI 161104P00122000 P 11/04/16 122.0 4.70 5.30
CMI 161104P00123000 P 11/04/16 123.0 4.90 5.80
CMI 161104P00124000 P 11/04/16 124.0 5.90 6.80
CMI 161104P00125000 P 11/04/16 125.0 6.40 7.80
CMI 161104P00126000 P 11/04/16 126.0 6.90 8.40
CMI 161104P00127000 P 11/04/16 127.0 7.80 9.10
CMI 161104P00128000 P 11/04/16 128.0 8.10 11.00
CMI 161104P00129000 P 11/04/16 129.0 9.10 11.30
CMI 161104P00130000 P 11/04/16 130.0 9.90 12.60
CMI 161104P00131000 P 11/04/16 131.0 10.50 12.50
CMI 161104P00132000 P 11/04/16 132.0 10.90 14.40
CMI 161104P00133000 P 11/04/16 133.0 11.70 15.20
CMI 161104P00134000 P 11/04/16 134.0 12.90 16.20
CMI 161104P00135000 P 11/04/16 135.0 14.20 16.20
CMI 161118C00060000 C 11/18/16 60.0 58.80 61.50
CMI 161118C00065000 C 11/18/16 65.0 53.10 57.20
CMI 161118C00070000 C 11/18/16 70.0 48.10 52.30
CMI 161118C00075000 C 11/18/16 75.0 43.10 47.30
CMI 161118C00080000 C 11/18/16 80.0 38.90 42.60
CMI 161118C00085000 C 11/18/16 85.0 33.90 37.40
CMI 161118C00090000 C 11/18/16 90.0 28.50 32.50
CMI 161118C00095000 C 11/18/16 95.0 24.40 27.70
CMI 161118C00100000 C 11/18/16 100.0 19.80 22.80
CMI 161118C00105000 C 11/18/16 105.0 15.40 18.20
CMI 161118C00110000 C 11/18/16 110.0 10.70 13.60
CMI 161118C00115000 C 11/18/16 115.0 8.00 8.30
CMI 161118C00120000 C 11/18/16 120.0 4.80 5.10
CMI 161118C00125000 C 11/18/16 125.0 2.50 2.70
CMI 161118C00130000 C 11/18/16 130.0 1.10 1.25
CMI 161118C00135000 C 11/18/16 135.0 0.35 0.50
CMI 161118C00140000 C 11/18/16 140.0 0.10 0.25
CMI 161118C00145000 C 11/18/16 145.0 0.00 0.15
CMI 161118C00150000 C 11/18/16 150.0 0.00 0.10
CMI 161118C00155000 C 11/18/16 155.0 0.00 0.10
CMI 161118C00160000 C 11/18/16 160.0 0.00 0.10
CMI 161118C00165000 C 11/18/16 165.0 0.00 0.10
CMI 161118C00170000 C 11/18/16 170.0 0.00 0.10
CMI 161118C00175000 C 11/18/16 175.0 0.00 0.10
CMI 161118P00060000 P 11/18/16 60.0 0.00 0.10
CMI 161118P00065000 P 11/18/16 65.0 0.00 0.10
CMI 161118P00070000 P 11/18/16 70.0 0.00 0.10
CMI 161118P00075000 P 11/18/16 75.0 0.00 0.15
CMI 161118P00080000 P 11/18/16 80.0 0.00 0.15
CMI 161118P00085000 P 11/18/16 85.0 0.05 0.20
CMI 161118P00090000 P 11/18/16 90.0 0.15 0.30
CMI 161118P00095000 P 11/18/16 95.0 0.30 0.45
CMI 161118P00100000 P 11/18/16 100.0 0.60 0.70
CMI 161118P00105000 P 11/18/16 105.0 1.00 1.15
CMI 161118P00110000 P 11/18/16 110.0 1.75 1.90
CMI 161118P00115000 P 11/18/16 115.0 2.85 3.20
CMI 161118P00120000 P 11/18/16 120.0 4.80 5.10
CMI 161118P00125000 P 11/18/16 125.0 7.50 8.00
CMI 161118P00130000 P 11/18/16 130.0 10.30 13.90
CMI 161118P00135000 P 11/18/16 135.0 14.20 18.20
CMI 161118P00140000 P 11/18/16 140.0 19.40 22.90
CMI 161118P00145000 P 11/18/16 145.0 24.50 27.80
CMI 161118P00150000 P 11/18/16 150.0 29.30 32.80
CMI 161118P00155000 P 11/18/16 155.0 33.70 37.80
CMI 161118P00160000 P 11/18/16 160.0 38.60 42.70
CMI 161118P00165000 P 11/18/16 165.0 43.70 47.70
CMI 161118P00170000 P 11/18/16 170.0 48.60 52.70
CMI 161118P00175000 P 11/18/16 175.0 54.20 57.60
CMI 161216C00060000 C 12/16/16 60.0 58.60 61.00
CMI 161216C00065000 C 12/16/16 65.0 53.60 57.50
CMI 161216C00070000 C 12/16/16 70.0 48.20 51.70
CMI 161216C00075000 C 12/16/16 75.0 43.20 47.30
CMI 161216C00080000 C 12/16/16 80.0 38.70 41.60
CMI 161216C00085000 C 12/16/16 85.0 34.40 37.70
CMI 161216C00090000 C 12/16/16 90.0 29.60 31.90
CMI 161216C00095000 C 12/16/16 95.0 24.70 26.80
CMI 161216C00100000 C 12/16/16 100.0 20.20 21.60
CMI 161216C00105000 C 12/16/16 105.0 15.60 16.90
CMI 161216C00110000 C 12/16/16 110.0 11.70 12.90
CMI 161216C00115000 C 12/16/16 115.0 8.60 8.90
CMI 161216C00120000 C 12/16/16 120.0 5.50 5.80
CMI 161216C00125000 C 12/16/16 125.0 3.20 3.50
CMI 161216C00130000 C 12/16/16 130.0 1.65 1.85
CMI 161216C00135000 C 12/16/16 135.0 0.70 0.85
CMI 161216C00140000 C 12/16/16 140.0 0.30 0.45
CMI 161216C00145000 C 12/16/16 145.0 0.10 0.20
CMI 161216C00150000 C 12/16/16 150.0 0.00 0.15
CMI 161216C00155000 C 12/16/16 155.0 0.00 0.15
CMI 161216C00160000 C 12/16/16 160.0 0.00 0.10
CMI 161216C00165000 C 12/16/16 165.0 0.00 0.10
CMI 161216C00170000 C 12/16/16 170.0 0.00 0.10
CMI 161216P00060000 P 12/16/16 60.0 0.00 0.10
CMI 161216P00065000 P 12/16/16 65.0 0.00 0.10
CMI 161216P00070000 P 12/16/16 70.0 0.00 0.15
CMI 161216P00075000 P 12/16/16 75.0 0.05 0.20
CMI 161216P00080000 P 12/16/16 80.0 0.10 0.25
CMI 161216P00085000 P 12/16/16 85.0 0.20 0.35
CMI 161216P00090000 P 12/16/16 90.0 0.40 0.50
CMI 161216P00095000 P 12/16/16 95.0 0.55 0.75
CMI 161216P00100000 P 12/16/16 100.0 1.00 1.10
CMI 161216P00105000 P 12/16/16 105.0 1.50 1.70
CMI 161216P00110000 P 12/16/16 110.0 2.45 2.60
CMI 161216P00115000 P 12/16/16 115.0 3.80 4.00
CMI 161216P00120000 P 12/16/16 120.0 5.80 6.00
CMI 161216P00125000 P 12/16/16 125.0 8.50 8.70
CMI 161216P00130000 P 12/16/16 130.0 11.90 12.20
CMI 161216P00135000 P 12/16/16 135.0 15.80 17.60
CMI 161216P00140000 P 12/16/16 140.0 20.10 22.00
CMI 161216P00145000 P 12/16/16 145.0 25.10 28.00
CMI 161216P00150000 P 12/16/16 150.0 29.90 33.00
CMI 161216P00155000 P 12/16/16 155.0 34.20 37.80
CMI 161216P00160000 P 12/16/16 160.0 38.90 42.80
CMI 161216P00165000 P 12/16/16 165.0 44.50 47.80
CMI 161216P00170000 P 12/16/16 170.0 49.90 52.30
CMI 170120C00042500 C 01/20/17 42.5 76.20 78.50
CMI 170120C00045000 C 01/20/17 45.0 74.10 77.00
CMI 170120C00047500 C 01/20/17 47.5 71.50 74.50
CMI 170120C00050000 C 01/20/17 50.0 69.10 72.00
CMI 170120C00055000 C 01/20/17 55.0 64.10 67.00
CMI 170120C00060000 C 01/20/17 60.0 58.70 61.20
CMI 170120C00065000 C 01/20/17 65.0 54.40 56.00
CMI 170120C00070000 C 01/20/17 70.0 49.40 50.90
CMI 170120C00072500 C 01/20/17 72.5 46.00 50.00
CMI 170120C00075000 C 01/20/17 75.0 44.20 46.40
CMI 170120C00077500 C 01/20/17 77.5 41.30 44.60
CMI 170120C00080000 C 01/20/17 80.0 39.10 41.40
CMI 170120C00082500 C 01/20/17 82.5 36.20 39.70
CMI 170120C00085000 C 01/20/17 85.0 33.90 36.10
CMI 170120C00087500 C 01/20/17 87.5 31.60 35.50
CMI 170120C00090000 C 01/20/17 90.0 29.90 31.30
CMI 170120C00092500 C 01/20/17 92.5 27.30 29.30
CMI 170120C00095000 C 01/20/17 95.0 25.10 27.00
CMI 170120C00097500 C 01/20/17 97.5 22.70 24.60
CMI 170120C00100000 C 01/20/17 100.0 20.50 22.00
CMI 170120C00105000 C 01/20/17 105.0 16.20 17.50
CMI 170120C00110000 C 01/20/17 110.0 12.10 13.50
CMI 170120C00115000 C 01/20/17 115.0 9.30 9.70
CMI 170120C00120000 C 01/20/17 120.0 6.30 6.70
CMI 170120C00125000 C 01/20/17 125.0 4.00 4.30
CMI 170120C00130000 C 01/20/17 130.0 2.25 2.50
CMI 170120C00135000 C 01/20/17 135.0 1.15 1.40
CMI 170120C00140000 C 01/20/17 140.0 0.50 0.70
CMI 170120C00145000 C 01/20/17 145.0 0.20 0.35
CMI 170120C00150000 C 01/20/17 150.0 0.05 0.20
CMI 170120C00155000 C 01/20/17 155.0 0.00 0.10
CMI 170120C00160000 C 01/20/17 160.0 0.00 0.10
CMI 170120C00165000 C 01/20/17 165.0 0.00 0.10
CMI 170120C00170000 C 01/20/17 170.0 0.00 0.10
CMI 170120C00175000 C 01/20/17 175.0 0.00 0.10
CMI 170120C00180000 C 01/20/17 180.0 0.00 0.05
CMI 170120C00185000 C 01/20/17 185.0 0.00 0.10
CMI 170120C00190000 C 01/20/17 190.0 0.00 0.10
CMI 170120C00195000 C 01/20/17 195.0 0.00 0.05
CMI 170120C00200000 C 01/20/17 200.0 0.00 0.05
CMI 170120C00210000 C 01/20/17 210.0 0.00 0.05
CMI 170120C00220000 C 01/20/17 220.0 0.00 0.05
CMI 170120P00042500 P 01/20/17 42.5 0.00 0.10
CMI 170120P00045000 P 01/20/17 45.0 0.00 0.10
CMI 170120P00047500 P 01/20/17 47.5 0.00 0.10
CMI 170120P00050000 P 01/20/17 50.0 0.00 0.10
CMI 170120P00055000 P 01/20/17 55.0 0.05 0.15
CMI 170120P00060000 P 01/20/17 60.0 0.05 0.30
CMI 170120P00065000 P 01/20/17 65.0 0.10 0.20
CMI 170120P00070000 P 01/20/17 70.0 0.10 0.25
CMI 170120P00072500 P 01/20/17 72.5 0.15 0.70
CMI 170120P00075000 P 01/20/17 75.0 0.25 0.35
CMI 170120P00077500 P 01/20/17 77.5 0.30 0.40
CMI 170120P00080000 P 01/20/17 80.0 0.30 0.45
CMI 170120P00082500 P 01/20/17 82.5 0.40 0.55
CMI 170120P00085000 P 01/20/17 85.0 0.45 0.60
CMI 170120P00087500 P 01/20/17 87.5 0.60 0.75
CMI 170120P00090000 P 01/20/17 90.0 0.65 0.85
CMI 170120P00092500 P 01/20/17 92.5 0.80 1.00
CMI 170120P00095000 P 01/20/17 95.0 1.00 1.15
CMI 170120P00097500 P 01/20/17 97.5 1.20 1.35
CMI 170120P00100000 P 01/20/17 100.0 1.50 1.60
CMI 170120P00105000 P 01/20/17 105.0 2.20 2.30
CMI 170120P00110000 P 01/20/17 110.0 3.20 3.40
CMI 170120P00115000 P 01/20/17 115.0 4.60 4.80
CMI 170120P00120000 P 01/20/17 120.0 6.60 6.80
CMI 170120P00125000 P 01/20/17 125.0 9.30 9.50
CMI 170120P00130000 P 01/20/17 130.0 12.60 12.80
CMI 170120P00135000 P 01/20/17 135.0 16.30 17.80
CMI 170120P00140000 P 01/20/17 140.0 20.70 22.50
CMI 170120P00145000 P 01/20/17 145.0 25.30 27.70
CMI 170120P00150000 P 01/20/17 150.0 30.00 32.50
CMI 170120P00155000 P 01/20/17 155.0 34.80 37.10
CMI 170120P00160000 P 01/20/17 160.0 39.20 42.80
CMI 170120P00165000 P 01/20/17 165.0 44.90 47.10
CMI 170120P00170000 P 01/20/17 170.0 49.80 52.60
CMI 170120P00175000 P 01/20/17 175.0 54.50 57.80
CMI 170120P00180000 P 01/20/17 180.0 59.20 62.80
CMI 170120P00185000 P 01/20/17 185.0 64.10 67.80
CMI 170120P00190000 P 01/20/17 190.0 69.00 72.80
CMI 170120P00195000 P 01/20/17 195.0 74.00 77.80
CMI 170120P00200000 P 01/20/17 200.0 78.90 82.80
CMI 170120P00210000 P 01/20/17 210.0 88.80 92.80
CMI 170120P00220000 P 01/20/17 220.0 99.90 102.60
CMI 170317C00060000 C 03/17/17 60.0 58.30 61.70
CMI 170317C00065000 C 03/17/17 65.0 53.10 56.40
CMI 170317C00070000 C 03/17/17 70.0 48.50 52.20
CMI 170317C00075000 C 03/17/17 75.0 43.30 47.20
CMI 170317C00080000 C 03/17/17 80.0 38.60 42.30
CMI 170317C00085000 C 03/17/17 85.0 34.20 37.20
CMI 170317C00090000 C 03/17/17 90.0 29.10 32.60
CMI 170317C00095000 C 03/17/17 95.0 25.60 28.10
CMI 170317C00100000 C 03/17/17 100.0 21.30 23.50
CMI 170317C00105000 C 03/17/17 105.0 16.10 18.60
CMI 170317C00110000 C 03/17/17 110.0 13.40 14.70
CMI 170317C00115000 C 03/17/17 115.0 10.20 11.10
CMI 170317C00120000 C 03/17/17 120.0 7.70 8.30
CMI 170317C00125000 C 03/17/17 125.0 5.10 5.90
CMI 170317C00130000 C 03/17/17 130.0 3.40 4.10
CMI 170317C00135000 C 03/17/17 135.0 2.00 2.75
CMI 170317C00140000 C 03/17/17 140.0 1.20 1.70
CMI 170317C00145000 C 03/17/17 145.0 0.60 1.05
CMI 170317C00150000 C 03/17/17 150.0 0.25 0.70
CMI 170317C00155000 C 03/17/17 155.0 0.05 0.45
CMI 170317C00160000 C 03/17/17 160.0 0.00 0.30
CMI 170317C00165000 C 03/17/17 165.0 0.00 0.20
CMI 170317C00170000 C 03/17/17 170.0 0.00 0.15
CMI 170317C00175000 C 03/17/17 175.0 0.00 0.10
CMI 170317C00180000 C 03/17/17 180.0 0.00 0.10
CMI 170317P00060000 P 03/17/17 60.0 0.05 0.45
CMI 170317P00065000 P 03/17/17 65.0 0.10 0.55
CMI 170317P00070000 P 03/17/17 70.0 0.30 0.70
CMI 170317P00075000 P 03/17/17 75.0 0.40 0.80
CMI 170317P00080000 P 03/17/17 80.0 0.60 1.05
CMI 170317P00085000 P 03/17/17 85.0 0.95 1.30
CMI 170317P00090000 P 03/17/17 90.0 1.35 1.80
CMI 170317P00095000 P 03/17/17 95.0 1.75 2.45
CMI 170317P00100000 P 03/17/17 100.0 2.60 3.20
CMI 170317P00105000 P 03/17/17 105.0 3.60 4.30
CMI 170317P00110000 P 03/17/17 110.0 4.90 5.60
CMI 170317P00115000 P 03/17/17 115.0 6.60 7.00
CMI 170317P00120000 P 03/17/17 120.0 8.50 9.60
CMI 170317P00125000 P 03/17/17 125.0 11.40 12.30
CMI 170317P00130000 P 03/17/17 130.0 14.40 15.80
CMI 170317P00135000 P 03/17/17 135.0 18.00 19.80
CMI 170317P00140000 P 03/17/17 140.0 22.10 24.00
CMI 170317P00145000 P 03/17/17 145.0 26.30 28.10
CMI 170317P00150000 P 03/17/17 150.0 30.80 32.80
CMI 170317P00155000 P 03/17/17 155.0 35.00 38.40
CMI 170317P00160000 P 03/17/17 160.0 39.80 43.50
CMI 170317P00165000 P 03/17/17 165.0 44.70 48.10
CMI 170317P00170000 P 03/17/17 170.0 50.20 52.80
CMI 170317P00175000 P 03/17/17 175.0 54.60 58.10
CMI 170317P00180000 P 03/17/17 180.0 59.60 63.10
CMI 180119C00042500 C 01/19/18 42.5 75.50 79.30
CMI 180119C00045000 C 01/19/18 45.0 73.10 77.30
CMI 180119C00047500 C 01/19/18 47.5 70.50 74.40
CMI 180119C00050000 C 01/19/18 50.0 68.10 72.20
CMI 180119C00055000 C 01/19/18 55.0 63.10 67.00
CMI 180119C00060000 C 01/19/18 60.0 58.10 61.90
CMI 180119C00065000 C 01/19/18 65.0 53.10 57.20
CMI 180119C00070000 C 01/19/18 70.0 48.30 52.00
CMI 180119C00072500 C 01/19/18 72.5 46.00 50.50
CMI 180119C00075000 C 01/19/18 75.0 43.50 47.60
CMI 180119C00077500 C 01/19/18 77.5 41.30 45.20
CMI 180119C00080000 C 01/19/18 80.0 39.40 42.90
CMI 180119C00082500 C 01/19/18 82.5 37.20 40.70
CMI 180119C00085000 C 01/19/18 85.0 35.10 38.50
CMI 180119C00087500 C 01/19/18 87.5 32.80 36.40
CMI 180119C00090000 C 01/19/18 90.0 31.10 34.20
CMI 180119C00092500 C 01/19/18 92.5 29.10 32.20
CMI 180119C00095000 C 01/19/18 95.0 27.10 30.00
CMI 180119C00097500 C 01/19/18 97.5 25.20 28.50
CMI 180119C00100000 C 01/19/18 100.0 23.30 26.70
CMI 180119C00105000 C 01/19/18 105.0 20.70 22.00
CMI 180119C00110000 C 01/19/18 110.0 17.20 19.20
CMI 180119C00115000 C 01/19/18 115.0 14.80 16.60
CMI 180119C00120000 C 01/19/18 120.0 12.20 14.00
CMI 180119C00125000 C 01/19/18 125.0 9.70 11.60
CMI 180119C00130000 C 01/19/18 130.0 8.00 9.40
CMI 180119C00135000 C 01/19/18 135.0 6.30 7.50
CMI 180119C00140000 C 01/19/18 140.0 4.90 6.10
CMI 180119C00145000 C 01/19/18 145.0 3.50 4.80
CMI 180119C00150000 C 01/19/18 150.0 2.55 3.30
CMI 180119C00155000 C 01/19/18 155.0 1.90 2.50
CMI 180119C00160000 C 01/19/18 160.0 1.55 1.85
CMI 180119C00165000 C 01/19/18 165.0 0.90 1.80
CMI 180119C00170000 C 01/19/18 170.0 0.50 1.05
CMI 180119C00175000 C 01/19/18 175.0 0.40 0.80
CMI 180119C00180000 C 01/19/18 180.0 0.20 0.80
CMI 180119C00185000 C 01/19/18 185.0 0.15 0.65
CMI 180119P00042500 P 01/19/18 42.5 0.25 0.75
CMI 180119P00045000 P 01/19/18 45.0 0.30 0.90
CMI 180119P00047500 P 01/19/18 47.5 0.40 0.95
CMI 180119P00050000 P 01/19/18 50.0 0.45 1.10
CMI 180119P00055000 P 01/19/18 55.0 0.70 1.40
CMI 180119P00060000 P 01/19/18 60.0 1.05 1.80
CMI 180119P00065000 P 01/19/18 65.0 1.70 2.00
CMI 180119P00070000 P 01/19/18 70.0 1.90 2.25
CMI 180119P00072500 P 01/19/18 72.5 2.10 3.20
CMI 180119P00075000 P 01/19/18 75.0 2.40 3.40
CMI 180119P00077500 P 01/19/18 77.5 2.75 3.50
CMI 180119P00080000 P 01/19/18 80.0 3.10 3.80
CMI 180119P00082500 P 01/19/18 82.5 3.50 4.60
CMI 180119P00085000 P 01/19/18 85.0 4.00 5.10
CMI 180119P00087500 P 01/19/18 87.5 4.40 5.40
CMI 180119P00090000 P 01/19/18 90.0 5.00 6.20
CMI 180119P00092500 P 01/19/18 92.5 5.50 6.70
CMI 180119P00095000 P 01/19/18 95.0 6.10 7.40
CMI 180119P00097500 P 01/19/18 97.5 6.80 8.10
CMI 180119P00100000 P 01/19/18 100.0 7.50 8.80
CMI 180119P00105000 P 01/19/18 105.0 9.20 10.40
CMI 180119P00110000 P 01/19/18 110.0 11.00 12.20
CMI 180119P00115000 P 01/19/18 115.0 13.00 14.60
CMI 180119P00120000 P 01/19/18 120.0 15.40 16.90
CMI 180119P00125000 P 01/19/18 125.0 17.90 19.70
CMI 180119P00130000 P 01/19/18 130.0 20.70 22.80
CMI 180119P00135000 P 01/19/18 135.0 23.90 26.30
CMI 180119P00140000 P 01/19/18 140.0 26.80 28.80
CMI 180119P00145000 P 01/19/18 145.0 30.80 32.60
CMI 180119P00150000 P 01/19/18 150.0 34.60 38.40
CMI 180119P00155000 P 01/19/18 155.0 38.80 41.80
CMI 180119P00160000 P 01/19/18 160.0 43.10 46.20
CMI 180119P00165000 P 01/19/18 165.0 47.10 51.50
CMI 180119P00170000 P 01/19/18 170.0 51.90 56.00
CMI 180119P00175000 P 01/19/18 175.0 56.30 60.80
CMI 180119P00180000 P 01/19/18 180.0 61.20 65.50
CMI 180119P00185000 P 01/19/18 185.0 66.60 70.50

OPRA data is delayed 15 minutes.