Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cummins Inc (CMI)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 180622C00110000 C Jun 22, 2018 110.0 27.50 29.40
CMI 180622C00115000 C Jun 22, 2018 115.0 22.30 25.60
CMI 180622C00120000 C Jun 22, 2018 120.0 17.60 20.20
CMI 180622C00121000 C Jun 22, 2018 121.0 16.20 19.50
CMI 180622C00122000 C Jun 22, 2018 122.0 15.50 18.10
CMI 180622C00123000 C Jun 22, 2018 123.0 15.20 16.60
CMI 180622C00124000 C Jun 22, 2018 124.0 13.50 16.90
CMI 180622C00125000 C Jun 22, 2018 125.0 12.80 14.50
CMI 180622C00126000 C Jun 22, 2018 126.0 11.00 14.20
CMI 180622C00127000 C Jun 22, 2018 127.0 11.30 12.60
CMI 180622C00128000 C Jun 22, 2018 128.0 10.10 11.50
CMI 180622C00129000 C Jun 22, 2018 129.0 8.70 10.30
CMI 180622C00130000 C Jun 22, 2018 130.0 8.00 9.20
CMI 180622C00131000 C Jun 22, 2018 131.0 7.10 9.20
CMI 180622C00132000 C Jun 22, 2018 132.0 6.30 7.60
CMI 180622C00133000 C Jun 22, 2018 133.0 5.40 6.20
CMI 180622C00134000 C Jun 22, 2018 134.0 4.50 5.10
CMI 180622C00135000 C Jun 22, 2018 135.0 3.60 4.00
CMI 180622C00136000 C Jun 22, 2018 136.0 2.75 3.10
CMI 180622C00137000 C Jun 22, 2018 137.0 2.00 2.20
CMI 180622C00138000 C Jun 22, 2018 138.0 1.35 1.50
CMI 180622C00139000 C Jun 22, 2018 139.0 0.85 0.95
CMI 180622C00140000 C Jun 22, 2018 140.0 0.45 0.60
CMI 180622C00141000 C Jun 22, 2018 141.0 0.25 0.40
CMI 180622C00142000 C Jun 22, 2018 142.0 0.10 0.20
CMI 180622C00143000 C Jun 22, 2018 143.0 0.05 0.15
CMI 180622C00144000 C Jun 22, 2018 144.0 0.05 0.10
CMI 180622C00145000 C Jun 22, 2018 145.0 0.00 0.10
CMI 180622C00146000 C Jun 22, 2018 146.0 0.00 0.05
CMI 180622C00147000 C Jun 22, 2018 147.0 0.00 0.05
CMI 180622C00148000 C Jun 22, 2018 148.0 0.00 0.15
CMI 180622C00149000 C Jun 22, 2018 149.0 0.00 0.10
CMI 180622C00150000 C Jun 22, 2018 150.0 0.00 0.05
CMI 180622C00152500 C Jun 22, 2018 152.5 0.00 0.10
CMI 180622C00155000 C Jun 22, 2018 155.0 0.00 0.10
CMI 180622C00157500 C Jun 22, 2018 157.5 0.00 0.10
CMI 180622C00160000 C Jun 22, 2018 160.0 0.00 0.05
CMI 180622C00162500 C Jun 22, 2018 162.5 0.00 0.10
CMI 180622C00165000 C Jun 22, 2018 165.0 0.00 0.05
CMI 180622C00167500 C Jun 22, 2018 167.5 0.00 0.15
CMI 180622C00170000 C Jun 22, 2018 170.0 0.00 0.10
CMI 180622C00172500 C Jun 22, 2018 172.5 0.00 0.05
CMI 180622C00175000 C Jun 22, 2018 175.0 0.00 0.05
CMI 180622C00177500 C Jun 22, 2018 177.5 0.00 0.05
CMI 180622C00180000 C Jun 22, 2018 180.0 0.00 0.05
CMI 180622P00110000 P Jun 22, 2018 110.0 0.00 0.10
CMI 180622P00115000 P Jun 22, 2018 115.0 0.00 0.05
CMI 180622P00120000 P Jun 22, 2018 120.0 0.00 0.10
CMI 180622P00121000 P Jun 22, 2018 121.0 0.00 0.10
CMI 180622P00122000 P Jun 22, 2018 122.0 0.00 0.10
CMI 180622P00123000 P Jun 22, 2018 123.0 0.00 0.05
CMI 180622P00124000 P Jun 22, 2018 124.0 0.00 0.15
CMI 180622P00125000 P Jun 22, 2018 125.0 0.00 0.05
CMI 180622P00126000 P Jun 22, 2018 126.0 0.00 0.10
CMI 180622P00127000 P Jun 22, 2018 127.0 0.00 0.10
CMI 180622P00128000 P Jun 22, 2018 128.0 0.00 0.10
CMI 180622P00129000 P Jun 22, 2018 129.0 0.00 0.10
CMI 180622P00130000 P Jun 22, 2018 130.0 0.00 0.10
CMI 180622P00131000 P Jun 22, 2018 131.0 0.00 0.10
CMI 180622P00132000 P Jun 22, 2018 132.0 0.00 0.05
CMI 180622P00133000 P Jun 22, 2018 133.0 0.00 0.10
CMI 180622P00134000 P Jun 22, 2018 134.0 0.05 0.15
CMI 180622P00135000 P Jun 22, 2018 135.0 0.10 0.20
CMI 180622P00136000 P Jun 22, 2018 136.0 0.20 0.30
CMI 180622P00137000 P Jun 22, 2018 137.0 0.40 0.55
CMI 180622P00138000 P Jun 22, 2018 138.0 0.70 0.85
CMI 180622P00139000 P Jun 22, 2018 139.0 1.15 1.35
CMI 180622P00140000 P Jun 22, 2018 140.0 1.75 2.05
CMI 180622P00141000 P Jun 22, 2018 141.0 2.55 2.85
CMI 180622P00142000 P Jun 22, 2018 142.0 3.40 3.80
CMI 180622P00143000 P Jun 22, 2018 143.0 4.20 4.80
CMI 180622P00144000 P Jun 22, 2018 144.0 5.20 5.80
CMI 180622P00145000 P Jun 22, 2018 145.0 6.20 6.80
CMI 180622P00146000 P Jun 22, 2018 146.0 7.10 7.80
CMI 180622P00147000 P Jun 22, 2018 147.0 7.50 9.30
CMI 180622P00148000 P Jun 22, 2018 148.0 8.30 10.60
CMI 180622P00149000 P Jun 22, 2018 149.0 8.80 11.90
CMI 180622P00150000 P Jun 22, 2018 150.0 10.60 13.10
CMI 180622P00152500 P Jun 22, 2018 152.5 12.20 16.00
CMI 180622P00155000 P Jun 22, 2018 155.0 14.90 17.80
CMI 180622P00157500 P Jun 22, 2018 157.5 17.20 20.60
CMI 180622P00160000 P Jun 22, 2018 160.0 19.70 22.80
CMI 180622P00162500 P Jun 22, 2018 162.5 22.20 26.00
CMI 180622P00165000 P Jun 22, 2018 165.0 24.70 28.50
CMI 180622P00167500 P Jun 22, 2018 167.5 27.30 30.60
CMI 180622P00170000 P Jun 22, 2018 170.0 30.00 32.90
CMI 180622P00172500 P Jun 22, 2018 172.5 32.30 35.50
CMI 180622P00175000 P Jun 22, 2018 175.0 34.70 38.10
CMI 180622P00177500 P Jun 22, 2018 177.5 37.20 40.70
CMI 180622P00180000 P Jun 22, 2018 180.0 40.10 42.60
CMI 180629C00120000 C Jun 29, 2018 120.0 17.10 20.40
CMI 180629C00125000 C Jun 29, 2018 125.0 12.80 15.20
CMI 180629C00130000 C Jun 29, 2018 130.0 8.30 9.40
CMI 180629C00131000 C Jun 29, 2018 131.0 7.50 9.00
CMI 180629C00132000 C Jun 29, 2018 132.0 6.60 7.40
CMI 180629C00133000 C Jun 29, 2018 133.0 5.60 6.70
CMI 180629C00134000 C Jun 29, 2018 134.0 4.90 5.40
CMI 180629C00135000 C Jun 29, 2018 135.0 4.00 4.70
CMI 180629C00136000 C Jun 29, 2018 136.0 3.60 3.90
CMI 180629C00137000 C Jun 29, 2018 137.0 2.90 3.20
CMI 180629C00138000 C Jun 29, 2018 138.0 2.30 2.55
CMI 180629C00139000 C Jun 29, 2018 139.0 1.80 2.00
CMI 180629C00140000 C Jun 29, 2018 140.0 1.40 1.50
CMI 180629C00141000 C Jun 29, 2018 141.0 1.05 1.20
CMI 180629C00142000 C Jun 29, 2018 142.0 0.75 0.90
CMI 180629C00143000 C Jun 29, 2018 143.0 0.50 0.65
CMI 180629C00144000 C Jun 29, 2018 144.0 0.35 0.50
CMI 180629C00145000 C Jun 29, 2018 145.0 0.25 0.40
CMI 180629C00146000 C Jun 29, 2018 146.0 0.15 0.30
CMI 180629C00147000 C Jun 29, 2018 147.0 0.10 0.20
CMI 180629C00148000 C Jun 29, 2018 148.0 0.00 0.15
CMI 180629C00149000 C Jun 29, 2018 149.0 0.00 0.15
CMI 180629C00150000 C Jun 29, 2018 150.0 0.00 0.10
CMI 180629C00152500 C Jun 29, 2018 152.5 0.00 0.10
CMI 180629C00155000 C Jun 29, 2018 155.0 0.00 0.05
CMI 180629C00157500 C Jun 29, 2018 157.5 0.00 0.05
CMI 180629C00160000 C Jun 29, 2018 160.0 0.00 0.05
CMI 180629C00162500 C Jun 29, 2018 162.5 0.00 0.05
CMI 180629C00165000 C Jun 29, 2018 165.0 0.00 0.05
CMI 180629C00167500 C Jun 29, 2018 167.5 0.00 0.05
CMI 180629C00170000 C Jun 29, 2018 170.0 0.00 0.05
CMI 180629C00172500 C Jun 29, 2018 172.5 0.00 0.05
CMI 180629C00175000 C Jun 29, 2018 175.0 0.00 0.05
CMI 180629C00177500 C Jun 29, 2018 177.5 0.00 0.05
CMI 180629P00120000 P Jun 29, 2018 120.0 0.00 0.10
CMI 180629P00125000 P Jun 29, 2018 125.0 0.00 0.10
CMI 180629P00130000 P Jun 29, 2018 130.0 0.10 0.25
CMI 180629P00131000 P Jun 29, 2018 131.0 0.15 0.30
CMI 180629P00132000 P Jun 29, 2018 132.0 0.25 0.35
CMI 180629P00133000 P Jun 29, 2018 133.0 0.35 0.50
CMI 180629P00134000 P Jun 29, 2018 134.0 0.50 0.60
CMI 180629P00135000 P Jun 29, 2018 135.0 0.65 0.80
CMI 180629P00136000 P Jun 29, 2018 136.0 0.90 1.10
CMI 180629P00137000 P Jun 29, 2018 137.0 1.25 1.40
CMI 180629P00138000 P Jun 29, 2018 138.0 1.65 1.80
CMI 180629P00139000 P Jun 29, 2018 139.0 2.10 2.30
CMI 180629P00140000 P Jun 29, 2018 140.0 2.65 2.85
CMI 180629P00141000 P Jun 29, 2018 141.0 3.10 3.60
CMI 180629P00142000 P Jun 29, 2018 142.0 4.00 4.30
CMI 180629P00143000 P Jun 29, 2018 143.0 4.80 5.10
CMI 180629P00144000 P Jun 29, 2018 144.0 5.60 6.00
CMI 180629P00145000 P Jun 29, 2018 145.0 6.50 7.00
CMI 180629P00146000 P Jun 29, 2018 146.0 7.30 8.00
CMI 180629P00147000 P Jun 29, 2018 147.0 7.50 9.10
CMI 180629P00148000 P Jun 29, 2018 148.0 8.60 10.50
CMI 180629P00149000 P Jun 29, 2018 149.0 9.60 11.40
CMI 180629P00150000 P Jun 29, 2018 150.0 10.30 12.70
CMI 180629P00152500 P Jun 29, 2018 152.5 12.00 15.90
CMI 180629P00155000 P Jun 29, 2018 155.0 14.20 18.50
CMI 180629P00157500 P Jun 29, 2018 157.5 17.20 20.60
CMI 180629P00160000 P Jun 29, 2018 160.0 20.00 23.00
CMI 180629P00162500 P Jun 29, 2018 162.5 22.10 25.60
CMI 180629P00165000 P Jun 29, 2018 165.0 24.40 27.90
CMI 180629P00167500 P Jun 29, 2018 167.5 26.50 30.80
CMI 180629P00170000 P Jun 29, 2018 170.0 29.60 33.50
CMI 180629P00172500 P Jun 29, 2018 172.5 32.10 35.70
CMI 180629P00175000 P Jun 29, 2018 175.0 34.80 38.10
CMI 180629P00177500 P Jun 29, 2018 177.5 38.00 39.80
CMI 180706C00120000 C Jul 06, 2018 120.0 18.40 19.70
CMI 180706C00125000 C Jul 06, 2018 125.0 12.90 15.40
CMI 180706C00129000 C Jul 06, 2018 129.0 9.30 10.50
CMI 180706C00130000 C Jul 06, 2018 130.0 8.30 10.10
CMI 180706C00131000 C Jul 06, 2018 131.0 7.70 8.80
CMI 180706C00132000 C Jul 06, 2018 132.0 6.40 7.50
CMI 180706C00133000 C Jul 06, 2018 133.0 6.20 8.10
CMI 180706C00134000 C Jul 06, 2018 134.0 5.20 6.00
CMI 180706C00135000 C Jul 06, 2018 135.0 4.70 5.10
CMI 180706C00136000 C Jul 06, 2018 136.0 4.00 4.30
CMI 180706C00137000 C Jul 06, 2018 137.0 3.40 3.60
CMI 180706C00138000 C Jul 06, 2018 138.0 2.85 3.10
CMI 180706C00139000 C Jul 06, 2018 139.0 2.30 2.45
CMI 180706C00140000 C Jul 06, 2018 140.0 1.85 2.00
CMI 180706C00141000 C Jul 06, 2018 141.0 1.45 1.60
CMI 180706C00142000 C Jul 06, 2018 142.0 1.15 1.25
CMI 180706C00143000 C Jul 06, 2018 143.0 0.85 1.00
CMI 180706C00144000 C Jul 06, 2018 144.0 0.65 0.75
CMI 180706C00145000 C Jul 06, 2018 145.0 0.45 0.60
CMI 180706C00146000 C Jul 06, 2018 146.0 0.35 0.45
CMI 180706C00147000 C Jul 06, 2018 147.0 0.25 0.35
CMI 180706C00148000 C Jul 06, 2018 148.0 0.15 0.25
CMI 180706C00149000 C Jul 06, 2018 149.0 0.10 0.20
CMI 180706C00150000 C Jul 06, 2018 150.0 0.05 0.30
CMI 180706C00152500 C Jul 06, 2018 152.5 0.00 0.10
CMI 180706C00155000 C Jul 06, 2018 155.0 0.00 0.10
CMI 180706C00157500 C Jul 06, 2018 157.5 0.00 0.05
CMI 180706C00160000 C Jul 06, 2018 160.0 0.00 0.10
CMI 180706C00162500 C Jul 06, 2018 162.5 0.00 0.10
CMI 180706C00165000 C Jul 06, 2018 165.0 0.00 0.05
CMI 180706C00167500 C Jul 06, 2018 167.5 0.00 0.10
CMI 180706C00170000 C Jul 06, 2018 170.0 0.00 0.05
CMI 180706C00172500 C Jul 06, 2018 172.5 0.00 0.10
CMI 180706C00175000 C Jul 06, 2018 175.0 0.00 0.05
CMI 180706C00177500 C Jul 06, 2018 177.5 0.00 0.10
CMI 180706C00180000 C Jul 06, 2018 180.0 0.00 0.05
CMI 180706P00120000 P Jul 06, 2018 120.0 0.00 0.10
CMI 180706P00125000 P Jul 06, 2018 125.0 0.05 0.15
CMI 180706P00129000 P Jul 06, 2018 129.0 0.20 0.30
CMI 180706P00130000 P Jul 06, 2018 130.0 0.30 0.40
CMI 180706P00131000 P Jul 06, 2018 131.0 0.35 0.50
CMI 180706P00132000 P Jul 06, 2018 132.0 0.45 0.60
CMI 180706P00133000 P Jul 06, 2018 133.0 0.60 0.75
CMI 180706P00134000 P Jul 06, 2018 134.0 0.80 0.95
CMI 180706P00135000 P Jul 06, 2018 135.0 1.05 1.15
CMI 180706P00136000 P Jul 06, 2018 136.0 1.30 1.45
CMI 180706P00137000 P Jul 06, 2018 137.0 1.65 1.75
CMI 180706P00138000 P Jul 06, 2018 138.0 2.05 2.20
CMI 180706P00139000 P Jul 06, 2018 139.0 2.50 2.65
CMI 180706P00140000 P Jul 06, 2018 140.0 3.00 3.20
CMI 180706P00141000 P Jul 06, 2018 141.0 3.60 3.90
CMI 180706P00142000 P Jul 06, 2018 142.0 4.30 4.60
CMI 180706P00143000 P Jul 06, 2018 143.0 4.70 6.40
CMI 180706P00144000 P Jul 06, 2018 144.0 5.80 6.60
CMI 180706P00145000 P Jul 06, 2018 145.0 6.60 7.00
CMI 180706P00146000 P Jul 06, 2018 146.0 7.50 8.10
CMI 180706P00147000 P Jul 06, 2018 147.0 7.40 9.00
CMI 180706P00148000 P Jul 06, 2018 148.0 8.60 10.10
CMI 180706P00149000 P Jul 06, 2018 149.0 9.80 11.20
CMI 180706P00150000 P Jul 06, 2018 150.0 11.00 11.80
CMI 180706P00152500 P Jul 06, 2018 152.5 12.10 15.70
CMI 180706P00155000 P Jul 06, 2018 155.0 14.20 18.40
CMI 180706P00157500 P Jul 06, 2018 157.5 17.10 20.70
CMI 180706P00160000 P Jul 06, 2018 160.0 19.50 22.20
CMI 180706P00162500 P Jul 06, 2018 162.5 21.80 26.00
CMI 180706P00165000 P Jul 06, 2018 165.0 24.00 28.20
CMI 180706P00167500 P Jul 06, 2018 167.5 27.10 30.70
CMI 180706P00170000 P Jul 06, 2018 170.0 29.20 33.50
CMI 180706P00172500 P Jul 06, 2018 172.5 31.90 35.10
CMI 180706P00175000 P Jul 06, 2018 175.0 34.20 38.40
CMI 180706P00177500 P Jul 06, 2018 177.5 36.50 40.90
CMI 180706P00180000 P Jul 06, 2018 180.0 40.30 42.80
CMI 180713C00120000 C Jul 13, 2018 120.0 17.60 20.10
CMI 180713C00125000 C Jul 13, 2018 125.0 13.40 15.80
CMI 180713C00129000 C Jul 13, 2018 129.0 9.30 10.80
CMI 180713C00130000 C Jul 13, 2018 130.0 8.40 9.80
CMI 180713C00131000 C Jul 13, 2018 131.0 7.80 8.90
CMI 180713C00132000 C Jul 13, 2018 132.0 6.90 8.40
CMI 180713C00133000 C Jul 13, 2018 133.0 5.90 7.10
CMI 180713C00134000 C Jul 13, 2018 134.0 5.70 6.60
CMI 180713C00135000 C Jul 13, 2018 135.0 5.30 5.70
CMI 180713C00136000 C Jul 13, 2018 136.0 4.60 4.80
CMI 180713C00137000 C Jul 13, 2018 137.0 3.90 4.20
CMI 180713C00138000 C Jul 13, 2018 138.0 3.40 3.60
CMI 180713C00139000 C Jul 13, 2018 139.0 2.85 3.10
CMI 180713C00140000 C Jul 13, 2018 140.0 2.35 2.60
CMI 180713C00141000 C Jul 13, 2018 141.0 1.95 2.10
CMI 180713C00142000 C Jul 13, 2018 142.0 1.60 1.75
CMI 180713C00143000 C Jul 13, 2018 143.0 1.30 1.40
CMI 180713C00144000 C Jul 13, 2018 144.0 1.05 1.15
CMI 180713C00145000 C Jul 13, 2018 145.0 0.80 0.95
CMI 180713C00146000 C Jul 13, 2018 146.0 0.65 0.75
CMI 180713C00147000 C Jul 13, 2018 147.0 0.50 0.60
CMI 180713C00148000 C Jul 13, 2018 148.0 0.35 0.50
CMI 180713C00149000 C Jul 13, 2018 149.0 0.30 0.40
CMI 180713C00150000 C Jul 13, 2018 150.0 0.20 0.30
CMI 180713C00152500 C Jul 13, 2018 152.5 0.10 0.20
CMI 180713C00155000 C Jul 13, 2018 155.0 0.00 0.15
CMI 180713C00157500 C Jul 13, 2018 157.5 0.00 0.10
CMI 180713C00160000 C Jul 13, 2018 160.0 0.00 0.10
CMI 180713C00162500 C Jul 13, 2018 162.5 0.00 0.05
CMI 180713C00165000 C Jul 13, 2018 165.0 0.00 0.05
CMI 180713C00167500 C Jul 13, 2018 167.5 0.00 0.05
CMI 180713C00170000 C Jul 13, 2018 170.0 0.00 0.05
CMI 180713C00172500 C Jul 13, 2018 172.5 0.00 0.05
CMI 180713C00175000 C Jul 13, 2018 175.0 0.00 0.05
CMI 180713P00120000 P Jul 13, 2018 120.0 0.00 0.15
CMI 180713P00125000 P Jul 13, 2018 125.0 0.20 0.30
CMI 180713P00129000 P Jul 13, 2018 129.0 0.40 0.55
CMI 180713P00130000 P Jul 13, 2018 130.0 0.50 0.65
CMI 180713P00131000 P Jul 13, 2018 131.0 0.65 0.80
CMI 180713P00132000 P Jul 13, 2018 132.0 0.80 0.90
CMI 180713P00133000 P Jul 13, 2018 133.0 0.95 1.15
CMI 180713P00134000 P Jul 13, 2018 134.0 1.15 1.35
CMI 180713P00135000 P Jul 13, 2018 135.0 1.45 1.60
CMI 180713P00136000 P Jul 13, 2018 136.0 1.75 1.90
CMI 180713P00137000 P Jul 13, 2018 137.0 2.10 2.25
CMI 180713P00138000 P Jul 13, 2018 138.0 2.55 2.70
CMI 180713P00139000 P Jul 13, 2018 139.0 3.00 3.20
CMI 180713P00140000 P Jul 13, 2018 140.0 3.40 3.70
CMI 180713P00141000 P Jul 13, 2018 141.0 4.10 4.30
CMI 180713P00142000 P Jul 13, 2018 142.0 4.70 5.00
CMI 180713P00143000 P Jul 13, 2018 143.0 5.30 6.00
CMI 180713P00144000 P Jul 13, 2018 144.0 6.00 7.10
CMI 180713P00145000 P Jul 13, 2018 145.0 6.70 7.50
CMI 180713P00146000 P Jul 13, 2018 146.0 7.50 8.90
CMI 180713P00147000 P Jul 13, 2018 147.0 8.10 9.80
CMI 180713P00148000 P Jul 13, 2018 148.0 8.70 10.00
CMI 180713P00149000 P Jul 13, 2018 149.0 9.40 11.90
CMI 180713P00150000 P Jul 13, 2018 150.0 10.90 12.70
CMI 180713P00152500 P Jul 13, 2018 152.5 12.40 15.30
CMI 180713P00155000 P Jul 13, 2018 155.0 14.00 18.50
CMI 180713P00157500 P Jul 13, 2018 157.5 16.50 21.10
CMI 180713P00160000 P Jul 13, 2018 160.0 19.60 23.20
CMI 180713P00162500 P Jul 13, 2018 162.5 21.50 26.10
CMI 180713P00165000 P Jul 13, 2018 165.0 24.00 28.30
CMI 180713P00167500 P Jul 13, 2018 167.5 26.90 31.00
CMI 180713P00170000 P Jul 13, 2018 170.0 29.00 33.80
CMI 180713P00172500 P Jul 13, 2018 172.5 31.60 35.90
CMI 180713P00175000 P Jul 13, 2018 175.0 35.20 38.00
CMI 180720C00100000 C Jul 20, 2018 100.0 38.50 39.20
CMI 180720C00105000 C Jul 20, 2018 105.0 33.50 34.50
CMI 180720C00110000 C Jul 20, 2018 110.0 28.70 29.30
CMI 180720C00115000 C Jul 20, 2018 115.0 23.30 24.50
CMI 180720C00120000 C Jul 20, 2018 120.0 18.50 19.50
CMI 180720C00125000 C Jul 20, 2018 125.0 14.00 14.70
CMI 180720C00127000 C Jul 20, 2018 127.0 11.80 12.70
CMI 180720C00128000 C Jul 20, 2018 128.0 11.10 11.80
CMI 180720C00129000 C Jul 20, 2018 129.0 10.10 11.00
CMI 180720C00130000 C Jul 20, 2018 130.0 9.60 9.90
CMI 180720C00131000 C Jul 20, 2018 131.0 8.70 9.10
CMI 180720C00132000 C Jul 20, 2018 132.0 7.80 8.20
CMI 180720C00133000 C Jul 20, 2018 133.0 7.10 7.60
CMI 180720C00134000 C Jul 20, 2018 134.0 6.30 6.70
CMI 180720C00135000 C Jul 20, 2018 135.0 5.70 6.00
CMI 180720C00136000 C Jul 20, 2018 136.0 5.10 5.30
CMI 180720C00137000 C Jul 20, 2018 137.0 4.40 4.70
CMI 180720C00138000 C Jul 20, 2018 138.0 3.90 4.10
CMI 180720C00139000 C Jul 20, 2018 139.0 3.30 3.50
CMI 180720C00140000 C Jul 20, 2018 140.0 2.90 3.10
CMI 180720C00141000 C Jul 20, 2018 141.0 2.45 2.55
CMI 180720C00142000 C Jul 20, 2018 142.0 2.05 2.15
CMI 180720C00143000 C Jul 20, 2018 143.0 1.75 1.85
CMI 180720C00144000 C Jul 20, 2018 144.0 1.40 1.55
CMI 180720C00145000 C Jul 20, 2018 145.0 1.15 1.25
CMI 180720C00146000 C Jul 20, 2018 146.0 0.95 1.05
CMI 180720C00147000 C Jul 20, 2018 147.0 0.75 0.85
CMI 180720C00148000 C Jul 20, 2018 148.0 0.60 0.70
CMI 180720C00149000 C Jul 20, 2018 149.0 0.50 0.60
CMI 180720C00150000 C Jul 20, 2018 150.0 0.40 0.50
CMI 180720C00152500 C Jul 20, 2018 152.5 0.20 0.30
CMI 180720C00155000 C Jul 20, 2018 155.0 0.10 0.20
CMI 180720C00157500 C Jul 20, 2018 157.5 0.00 0.15
CMI 180720C00160000 C Jul 20, 2018 160.0 0.05 0.10
CMI 180720C00162500 C Jul 20, 2018 162.5 0.00 0.10
CMI 180720C00165000 C Jul 20, 2018 165.0 0.00 0.05
CMI 180720C00170000 C Jul 20, 2018 170.0 0.00 0.05
CMI 180720C00175000 C Jul 20, 2018 175.0 0.00 0.05
CMI 180720C00180000 C Jul 20, 2018 180.0 0.00 0.05
CMI 180720C00185000 C Jul 20, 2018 185.0 0.00 0.05
CMI 180720C00190000 C Jul 20, 2018 190.0 0.00 0.05
CMI 180720C00195000 C Jul 20, 2018 195.0 0.00 0.05
CMI 180720P00100000 P Jul 20, 2018 100.0 0.00 0.05
CMI 180720P00105000 P Jul 20, 2018 105.0 0.00 0.05
CMI 180720P00110000 P Jul 20, 2018 110.0 0.00 0.10
CMI 180720P00115000 P Jul 20, 2018 115.0 0.00 0.15
CMI 180720P00120000 P Jul 20, 2018 120.0 0.10 0.20
CMI 180720P00125000 P Jul 20, 2018 125.0 0.30 0.40
CMI 180720P00127000 P Jul 20, 2018 127.0 0.40 0.55
CMI 180720P00128000 P Jul 20, 2018 128.0 0.50 0.65
CMI 180720P00129000 P Jul 20, 2018 129.0 0.60 0.75
CMI 180720P00130000 P Jul 20, 2018 130.0 0.75 0.85
CMI 180720P00131000 P Jul 20, 2018 131.0 0.90 1.05
CMI 180720P00132000 P Jul 20, 2018 132.0 1.05 1.20
CMI 180720P00133000 P Jul 20, 2018 133.0 1.25 1.40
CMI 180720P00134000 P Jul 20, 2018 134.0 1.50 1.65
CMI 180720P00135000 P Jul 20, 2018 135.0 1.85 1.95
CMI 180720P00136000 P Jul 20, 2018 136.0 2.15 2.30
CMI 180720P00137000 P Jul 20, 2018 137.0 2.50 2.65
CMI 180720P00138000 P Jul 20, 2018 138.0 2.95 3.10
CMI 180720P00139000 P Jul 20, 2018 139.0 3.40 3.60
CMI 180720P00140000 P Jul 20, 2018 140.0 3.80 4.10
CMI 180720P00141000 P Jul 20, 2018 141.0 4.40 4.70
CMI 180720P00142000 P Jul 20, 2018 142.0 5.00 5.30
CMI 180720P00143000 P Jul 20, 2018 143.0 5.70 6.00
CMI 180720P00144000 P Jul 20, 2018 144.0 6.40 7.20
CMI 180720P00145000 P Jul 20, 2018 145.0 7.20 7.50
CMI 180720P00146000 P Jul 20, 2018 146.0 7.80 8.60
CMI 180720P00147000 P Jul 20, 2018 147.0 8.70 9.40
CMI 180720P00148000 P Jul 20, 2018 148.0 9.40 10.00
CMI 180720P00149000 P Jul 20, 2018 149.0 10.60 11.40
CMI 180720P00150000 P Jul 20, 2018 150.0 11.30 12.10
CMI 180720P00152500 P Jul 20, 2018 152.5 13.50 14.30
CMI 180720P00155000 P Jul 20, 2018 155.0 15.90 16.80
CMI 180720P00157500 P Jul 20, 2018 157.5 17.40 19.50
CMI 180720P00160000 P Jul 20, 2018 160.0 20.30 22.70
CMI 180720P00162500 P Jul 20, 2018 162.5 22.50 24.60
CMI 180720P00165000 P Jul 20, 2018 165.0 25.40 26.90
CMI 180720P00170000 P Jul 20, 2018 170.0 30.50 32.10
CMI 180720P00175000 P Jul 20, 2018 175.0 35.50 37.80
CMI 180720P00180000 P Jul 20, 2018 180.0 40.50 42.70
CMI 180720P00185000 P Jul 20, 2018 185.0 45.40 47.90
CMI 180720P00190000 P Jul 20, 2018 190.0 50.00 52.80
CMI 180720P00195000 P Jul 20, 2018 195.0 55.80 56.80
CMI 180727C00115000 C Jul 27, 2018 115.0 21.60 25.40
CMI 180727C00120000 C Jul 27, 2018 120.0 16.90 21.50
CMI 180727C00125000 C Jul 27, 2018 125.0 12.40 16.20
CMI 180727C00129000 C Jul 27, 2018 129.0 10.20 11.00
CMI 180727C00130000 C Jul 27, 2018 130.0 8.70 11.00
CMI 180727C00131000 C Jul 27, 2018 131.0 7.50 9.50
CMI 180727C00132000 C Jul 27, 2018 132.0 7.80 9.50
CMI 180727C00133000 C Jul 27, 2018 133.0 7.10 7.80
CMI 180727C00134000 C Jul 27, 2018 134.0 6.80 7.10
CMI 180727C00135000 C Jul 27, 2018 135.0 6.10 6.40
CMI 180727C00136000 C Jul 27, 2018 136.0 5.40 5.70
CMI 180727C00137000 C Jul 27, 2018 137.0 4.80 5.10
CMI 180727C00138000 C Jul 27, 2018 138.0 4.20 4.40
CMI 180727C00139000 C Jul 27, 2018 139.0 3.70 3.90
CMI 180727C00140000 C Jul 27, 2018 140.0 3.10 3.40
CMI 180727C00141000 C Jul 27, 2018 141.0 2.75 2.95
CMI 180727C00142000 C Jul 27, 2018 142.0 2.35 2.50
CMI 180727C00143000 C Jul 27, 2018 143.0 2.00 2.15
CMI 180727C00144000 C Jul 27, 2018 144.0 1.70 1.85
CMI 180727C00145000 C Jul 27, 2018 145.0 1.40 1.60
CMI 180727C00146000 C Jul 27, 2018 146.0 1.15 1.30
CMI 180727C00147000 C Jul 27, 2018 147.0 0.95 1.10
CMI 180727C00148000 C Jul 27, 2018 148.0 0.80 0.90
CMI 180727C00149000 C Jul 27, 2018 149.0 0.65 0.75
CMI 180727C00150000 C Jul 27, 2018 150.0 0.50 0.65
CMI 180727C00152500 C Jul 27, 2018 152.5 0.30 0.40
CMI 180727C00155000 C Jul 27, 2018 155.0 0.15 0.25
CMI 180727C00157500 C Jul 27, 2018 157.5 0.00 0.15
CMI 180727C00160000 C Jul 27, 2018 160.0 0.00 0.10
CMI 180727C00162500 C Jul 27, 2018 162.5 0.00 0.10
CMI 180727C00165000 C Jul 27, 2018 165.0 0.00 0.05
CMI 180727C00167500 C Jul 27, 2018 167.5 0.00 0.05
CMI 180727P00115000 P Jul 27, 2018 115.0 0.10 0.20
CMI 180727P00120000 P Jul 27, 2018 120.0 0.20 0.30
CMI 180727P00125000 P Jul 27, 2018 125.0 0.45 0.55
CMI 180727P00129000 P Jul 27, 2018 129.0 0.80 0.95
CMI 180727P00130000 P Jul 27, 2018 130.0 1.00 1.10
CMI 180727P00131000 P Jul 27, 2018 131.0 1.15 1.30
CMI 180727P00132000 P Jul 27, 2018 132.0 1.35 1.50
CMI 180727P00133000 P Jul 27, 2018 133.0 1.55 1.70
CMI 180727P00134000 P Jul 27, 2018 134.0 1.80 1.95
CMI 180727P00135000 P Jul 27, 2018 135.0 2.10 2.25
CMI 180727P00136000 P Jul 27, 2018 136.0 2.45 2.60
CMI 180727P00137000 P Jul 27, 2018 137.0 2.85 2.95
CMI 180727P00138000 P Jul 27, 2018 138.0 3.20 3.50
CMI 180727P00139000 P Jul 27, 2018 139.0 3.70 3.90
CMI 180727P00140000 P Jul 27, 2018 140.0 4.10 4.40
CMI 180727P00141000 P Jul 27, 2018 141.0 4.70 5.00
CMI 180727P00142000 P Jul 27, 2018 142.0 5.10 5.60
CMI 180727P00143000 P Jul 27, 2018 143.0 6.00 6.20
CMI 180727P00144000 P Jul 27, 2018 144.0 6.70 8.00
CMI 180727P00145000 P Jul 27, 2018 145.0 7.30 8.80
CMI 180727P00146000 P Jul 27, 2018 146.0 7.50 8.80
CMI 180727P00147000 P Jul 27, 2018 147.0 8.10 9.70
CMI 180727P00148000 P Jul 27, 2018 148.0 9.80 10.60
CMI 180727P00149000 P Jul 27, 2018 149.0 10.60 12.20
CMI 180727P00150000 P Jul 27, 2018 150.0 10.50 12.10
CMI 180727P00152500 P Jul 27, 2018 152.5 12.30 15.10
CMI 180727P00155000 P Jul 27, 2018 155.0 13.90 18.20
CMI 180727P00157500 P Jul 27, 2018 157.5 16.50 20.50
CMI 180727P00160000 P Jul 27, 2018 160.0 19.00 23.10
CMI 180727P00162500 P Jul 27, 2018 162.5 21.60 25.40
CMI 180727P00165000 P Jul 27, 2018 165.0 24.00 28.20
CMI 180727P00167500 P Jul 27, 2018 167.5 26.50 30.30
CMI 180817C00100000 C Aug 17, 2018 100.0 38.70 39.60
CMI 180817C00105000 C Aug 17, 2018 105.0 33.30 35.20
CMI 180817C00110000 C Aug 17, 2018 110.0 29.10 29.50
CMI 180817C00115000 C Aug 17, 2018 115.0 23.60 25.50
CMI 180817C00120000 C Aug 17, 2018 120.0 19.20 20.60
CMI 180817C00125000 C Aug 17, 2018 125.0 15.00 16.10
CMI 180817C00130000 C Aug 17, 2018 130.0 10.70 11.90
CMI 180817C00135000 C Aug 17, 2018 135.0 7.70 8.00
CMI 180817C00140000 C Aug 17, 2018 140.0 5.00 5.20
CMI 180817C00145000 C Aug 17, 2018 145.0 2.90 3.20
CMI 180817C00150000 C Aug 17, 2018 150.0 1.60 1.75
CMI 180817C00155000 C Aug 17, 2018 155.0 0.80 0.95
CMI 180817C00160000 C Aug 17, 2018 160.0 0.40 0.50
CMI 180817C00165000 C Aug 17, 2018 165.0 0.20 0.25
CMI 180817C00170000 C Aug 17, 2018 170.0 0.00 0.20
CMI 180817C00175000 C Aug 17, 2018 175.0 0.00 0.10
CMI 180817C00180000 C Aug 17, 2018 180.0 0.00 0.10
CMI 180817C00185000 C Aug 17, 2018 185.0 0.00 0.05
CMI 180817C00190000 C Aug 17, 2018 190.0 0.00 0.05
CMI 180817P00100000 P Aug 17, 2018 100.0 0.00 0.20
CMI 180817P00105000 P Aug 17, 2018 105.0 0.15 0.25
CMI 180817P00110000 P Aug 17, 2018 110.0 0.25 0.35
CMI 180817P00115000 P Aug 17, 2018 115.0 0.45 0.55
CMI 180817P00120000 P Aug 17, 2018 120.0 0.75 0.85
CMI 180817P00125000 P Aug 17, 2018 125.0 1.35 1.45
CMI 180817P00130000 P Aug 17, 2018 130.0 2.30 2.45
CMI 180817P00135000 P Aug 17, 2018 135.0 3.80 4.10
CMI 180817P00140000 P Aug 17, 2018 140.0 6.10 6.40
CMI 180817P00145000 P Aug 17, 2018 145.0 9.10 9.50
CMI 180817P00150000 P Aug 17, 2018 150.0 12.60 13.20
CMI 180817P00155000 P Aug 17, 2018 155.0 17.00 17.40
CMI 180817P00160000 P Aug 17, 2018 160.0 20.60 22.40
CMI 180817P00165000 P Aug 17, 2018 165.0 25.00 27.60
CMI 180817P00170000 P Aug 17, 2018 170.0 30.00 32.00
CMI 180817P00175000 P Aug 17, 2018 175.0 35.50 36.90
CMI 180817P00180000 P Aug 17, 2018 180.0 40.20 42.80
CMI 180817P00185000 P Aug 17, 2018 185.0 45.30 47.60
CMI 180817P00190000 P Aug 17, 2018 190.0 50.70 52.10
CMI 180921C00105000 C Sep 21, 2018 105.0 33.80 34.70
CMI 180921C00110000 C Sep 21, 2018 110.0 28.90 30.20
CMI 180921C00115000 C Sep 21, 2018 115.0 24.50 25.00
CMI 180921C00120000 C Sep 21, 2018 120.0 19.80 20.30
CMI 180921C00125000 C Sep 21, 2018 125.0 15.70 16.00
CMI 180921C00130000 C Sep 21, 2018 130.0 11.80 12.10
CMI 180921C00135000 C Sep 21, 2018 135.0 8.50 8.80
CMI 180921C00140000 C Sep 21, 2018 140.0 5.80 6.10
CMI 180921C00145000 C Sep 21, 2018 145.0 3.80 4.00
CMI 180921C00150000 C Sep 21, 2018 150.0 2.35 2.50
CMI 180921C00155000 C Sep 21, 2018 155.0 1.30 1.55
CMI 180921C00160000 C Sep 21, 2018 160.0 0.80 0.90
CMI 180921C00165000 C Sep 21, 2018 165.0 0.45 0.55
CMI 180921C00170000 C Sep 21, 2018 170.0 0.20 0.35
CMI 180921C00175000 C Sep 21, 2018 175.0 0.10 0.20
CMI 180921C00180000 C Sep 21, 2018 180.0 0.05 0.15
CMI 180921C00185000 C Sep 21, 2018 185.0 0.00 0.10
CMI 180921C00190000 C Sep 21, 2018 190.0 0.00 0.10
CMI 180921C00195000 C Sep 21, 2018 195.0 0.00 0.10
CMI 180921C00200000 C Sep 21, 2018 200.0 0.00 0.05
CMI 180921C00210000 C Sep 21, 2018 210.0 0.00 0.05
CMI 180921C00220000 C Sep 21, 2018 220.0 0.00 0.05
CMI 180921C00230000 C Sep 21, 2018 230.0 0.00 0.05
CMI 180921C00240000 C Sep 21, 2018 240.0 0.00 0.05
CMI 180921C00250000 C Sep 21, 2018 250.0 0.00 0.05
CMI 180921C00260000 C Sep 21, 2018 260.0 0.00 0.05
CMI 180921P00105000 P Sep 21, 2018 105.0 0.30 0.45
CMI 180921P00110000 P Sep 21, 2018 110.0 0.50 0.65
CMI 180921P00115000 P Sep 21, 2018 115.0 0.80 0.95
CMI 180921P00120000 P Sep 21, 2018 120.0 1.30 1.45
CMI 180921P00125000 P Sep 21, 2018 125.0 2.10 2.25
CMI 180921P00130000 P Sep 21, 2018 130.0 3.30 3.50
CMI 180921P00135000 P Sep 21, 2018 135.0 5.00 5.20
CMI 180921P00140000 P Sep 21, 2018 140.0 7.40 7.60
CMI 180921P00145000 P Sep 21, 2018 145.0 10.20 10.50
CMI 180921P00150000 P Sep 21, 2018 150.0 13.90 14.10
CMI 180921P00155000 P Sep 21, 2018 155.0 17.90 18.20
CMI 180921P00160000 P Sep 21, 2018 160.0 22.30 22.80
CMI 180921P00165000 P Sep 21, 2018 165.0 26.90 27.40
CMI 180921P00170000 P Sep 21, 2018 170.0 31.40 32.60
CMI 180921P00175000 P Sep 21, 2018 175.0 36.60 37.20
CMI 180921P00180000 P Sep 21, 2018 180.0 41.20 42.40
CMI 180921P00185000 P Sep 21, 2018 185.0 46.20 47.20
CMI 180921P00190000 P Sep 21, 2018 190.0 51.10 52.50
CMI 180921P00195000 P Sep 21, 2018 195.0 55.80 57.40
CMI 180921P00200000 P Sep 21, 2018 200.0 60.50 63.10
CMI 180921P00210000 P Sep 21, 2018 210.0 70.30 72.90
CMI 180921P00220000 P Sep 21, 2018 220.0 80.50 82.60
CMI 180921P00230000 P Sep 21, 2018 230.0 90.00 92.30
CMI 180921P00240000 P Sep 21, 2018 240.0 100.60 102.40
CMI 180921P00250000 P Sep 21, 2018 250.0 110.80 112.10
CMI 180921P00260000 P Sep 21, 2018 260.0 121.10 123.00
CMI 181221C00095000 C Dec 21, 2018 95.0 41.90 44.90
CMI 181221C00100000 C Dec 21, 2018 100.0 37.50 40.10
CMI 181221C00105000 C Dec 21, 2018 105.0 34.00 35.20
CMI 181221C00110000 C Dec 21, 2018 110.0 29.50 30.40
CMI 181221C00115000 C Dec 21, 2018 115.0 24.90 25.90
CMI 181221C00120000 C Dec 21, 2018 120.0 21.00 21.90
CMI 181221C00125000 C Dec 21, 2018 125.0 17.20 17.90
CMI 181221C00130000 C Dec 21, 2018 130.0 13.80 14.50
CMI 181221C00135000 C Dec 21, 2018 135.0 10.90 11.60
CMI 181221C00140000 C Dec 21, 2018 140.0 8.40 8.90
CMI 181221C00145000 C Dec 21, 2018 145.0 6.20 6.70
CMI 181221C00150000 C Dec 21, 2018 150.0 4.50 4.80
CMI 181221C00155000 C Dec 21, 2018 155.0 3.00 3.60
CMI 181221C00160000 C Dec 21, 2018 160.0 2.05 2.50
CMI 181221C00165000 C Dec 21, 2018 165.0 1.45 1.75
CMI 181221C00170000 C Dec 21, 2018 170.0 0.95 1.20
CMI 181221C00175000 C Dec 21, 2018 175.0 0.65 0.80
CMI 181221C00180000 C Dec 21, 2018 180.0 0.40 0.55
CMI 181221C00185000 C Dec 21, 2018 185.0 0.25 0.40
CMI 181221C00190000 C Dec 21, 2018 190.0 0.10 0.30
CMI 181221C00195000 C Dec 21, 2018 195.0 0.00 0.25
CMI 181221C00200000 C Dec 21, 2018 200.0 0.00 0.20
CMI 181221C00210000 C Dec 21, 2018 210.0 0.00 0.10
CMI 181221C00220000 C Dec 21, 2018 220.0 0.00 0.05
CMI 181221C00230000 C Dec 21, 2018 230.0 0.00 0.05
CMI 181221P00095000 P Dec 21, 2018 95.0 0.45 0.65
CMI 181221P00100000 P Dec 21, 2018 100.0 0.70 0.85
CMI 181221P00105000 P Dec 21, 2018 105.0 1.00 1.20
CMI 181221P00110000 P Dec 21, 2018 110.0 1.45 1.65
CMI 181221P00115000 P Dec 21, 2018 115.0 2.10 2.30
CMI 181221P00120000 P Dec 21, 2018 120.0 3.00 3.20
CMI 181221P00125000 P Dec 21, 2018 125.0 4.20 4.40
CMI 181221P00130000 P Dec 21, 2018 130.0 5.60 6.00
CMI 181221P00135000 P Dec 21, 2018 135.0 7.70 8.30
CMI 181221P00140000 P Dec 21, 2018 140.0 10.00 10.60
CMI 181221P00145000 P Dec 21, 2018 145.0 12.90 13.30
CMI 181221P00150000 P Dec 21, 2018 150.0 16.10 16.80
CMI 181221P00155000 P Dec 21, 2018 155.0 19.80 20.40
CMI 181221P00160000 P Dec 21, 2018 160.0 23.80 24.40
CMI 181221P00165000 P Dec 21, 2018 165.0 27.80 28.70
CMI 181221P00170000 P Dec 21, 2018 170.0 32.30 33.10
CMI 181221P00175000 P Dec 21, 2018 175.0 36.90 38.20
CMI 181221P00180000 P Dec 21, 2018 180.0 39.90 43.10
CMI 181221P00185000 P Dec 21, 2018 185.0 44.60 47.60
CMI 181221P00190000 P Dec 21, 2018 190.0 49.40 52.50
CMI 181221P00195000 P Dec 21, 2018 195.0 54.30 57.20
CMI 181221P00200000 P Dec 21, 2018 200.0 59.20 62.20
CMI 181221P00210000 P Dec 21, 2018 210.0 69.20 72.50
CMI 181221P00220000 P Dec 21, 2018 220.0 79.20 83.20
CMI 181221P00230000 P Dec 21, 2018 230.0 89.10 92.10
CMI 190118C00070000 C Jan 18, 2019 70.0 68.40 69.70
CMI 190118C00075000 C Jan 18, 2019 75.0 63.30 65.60
CMI 190118C00080000 C Jan 18, 2019 80.0 58.60 60.30
CMI 190118C00085000 C Jan 18, 2019 85.0 53.30 55.50
CMI 190118C00090000 C Jan 18, 2019 90.0 48.80 49.90
CMI 190118C00095000 C Jan 18, 2019 95.0 43.80 45.20
CMI 190118C00100000 C Jan 18, 2019 100.0 39.10 40.30
CMI 190118C00105000 C Jan 18, 2019 105.0 34.40 35.40
CMI 190118C00110000 C Jan 18, 2019 110.0 30.00 30.60
CMI 190118C00115000 C Jan 18, 2019 115.0 25.70 26.30
CMI 190118C00120000 C Jan 18, 2019 120.0 21.30 22.20
CMI 190118C00125000 C Jan 18, 2019 125.0 17.80 18.50
CMI 190118C00130000 C Jan 18, 2019 130.0 14.30 15.10
CMI 190118C00135000 C Jan 18, 2019 135.0 11.70 12.10
CMI 190118C00140000 C Jan 18, 2019 140.0 9.00 9.50
CMI 190118C00145000 C Jan 18, 2019 145.0 6.90 7.30
CMI 190118C00150000 C Jan 18, 2019 150.0 4.80 5.60
CMI 190118C00155000 C Jan 18, 2019 155.0 3.80 4.10
CMI 190118C00160000 C Jan 18, 2019 160.0 2.70 3.00
CMI 190118C00165000 C Jan 18, 2019 165.0 1.95 2.15
CMI 190118C00170000 C Jan 18, 2019 170.0 1.30 1.55
CMI 190118C00175000 C Jan 18, 2019 175.0 0.90 1.10
CMI 190118C00180000 C Jan 18, 2019 180.0 0.60 0.80
CMI 190118C00185000 C Jan 18, 2019 185.0 0.40 0.55
CMI 190118C00190000 C Jan 18, 2019 190.0 0.30 0.40
CMI 190118C00195000 C Jan 18, 2019 195.0 0.15 0.30
CMI 190118C00200000 C Jan 18, 2019 200.0 0.00 0.25
CMI 190118C00210000 C Jan 18, 2019 210.0 0.05 0.15
CMI 190118C00220000 C Jan 18, 2019 220.0 0.00 0.10
CMI 190118C00230000 C Jan 18, 2019 230.0 0.00 0.05
CMI 190118C00240000 C Jan 18, 2019 240.0 0.00 0.05
CMI 190118C00250000 C Jan 18, 2019 250.0 0.00 0.10
CMI 190118C00260000 C Jan 18, 2019 260.0 0.00 0.10
CMI 190118P00070000 P Jan 18, 2019 70.0 0.10 0.20
CMI 190118P00075000 P Jan 18, 2019 75.0 0.15 0.25
CMI 190118P00080000 P Jan 18, 2019 80.0 0.20 0.35
CMI 190118P00085000 P Jan 18, 2019 85.0 0.30 0.45
CMI 190118P00090000 P Jan 18, 2019 90.0 0.45 0.60
CMI 190118P00095000 P Jan 18, 2019 95.0 0.65 0.80
CMI 190118P00100000 P Jan 18, 2019 100.0 0.90 1.05
CMI 190118P00105000 P Jan 18, 2019 105.0 1.05 1.45
CMI 190118P00110000 P Jan 18, 2019 110.0 1.80 2.00
CMI 190118P00115000 P Jan 18, 2019 115.0 2.50 2.70
CMI 190118P00120000 P Jan 18, 2019 120.0 3.40 3.70
CMI 190118P00125000 P Jan 18, 2019 125.0 4.70 5.00
CMI 190118P00130000 P Jan 18, 2019 130.0 6.30 6.70
CMI 190118P00135000 P Jan 18, 2019 135.0 8.30 8.90
CMI 190118P00140000 P Jan 18, 2019 140.0 10.70 11.20
CMI 190118P00145000 P Jan 18, 2019 145.0 13.40 13.90
CMI 190118P00150000 P Jan 18, 2019 150.0 16.70 17.10
CMI 190118P00155000 P Jan 18, 2019 155.0 20.00 20.80
CMI 190118P00160000 P Jan 18, 2019 160.0 23.80 24.70
CMI 190118P00165000 P Jan 18, 2019 165.0 28.30 28.90
CMI 190118P00170000 P Jan 18, 2019 170.0 32.80 33.40
CMI 190118P00175000 P Jan 18, 2019 175.0 37.00 38.00
CMI 190118P00180000 P Jan 18, 2019 180.0 41.90 42.60
CMI 190118P00185000 P Jan 18, 2019 185.0 46.60 47.60
CMI 190118P00190000 P Jan 18, 2019 190.0 51.40 52.80
CMI 190118P00195000 P Jan 18, 2019 195.0 56.20 57.60
CMI 190118P00200000 P Jan 18, 2019 200.0 60.80 62.60
CMI 190118P00210000 P Jan 18, 2019 210.0 71.00 72.50
CMI 190118P00220000 P Jan 18, 2019 220.0 80.60 82.90
CMI 190118P00230000 P Jan 18, 2019 230.0 89.70 92.10
CMI 190118P00240000 P Jan 18, 2019 240.0 100.40 102.00
CMI 190118P00250000 P Jan 18, 2019 250.0 110.50 112.10
CMI 190118P00260000 P Jan 18, 2019 260.0 120.30 122.20
CMI 200117C00075000 C Jan 17, 2020 75.0 62.80 67.00
CMI 200117C00080000 C Jan 17, 2020 80.0 58.10 62.00
CMI 200117C00085000 C Jan 17, 2020 85.0 54.20 57.40
CMI 200117C00090000 C Jan 17, 2020 90.0 49.50 53.00
CMI 200117C00095000 C Jan 17, 2020 95.0 45.10 46.70
CMI 200117C00100000 C Jan 17, 2020 100.0 41.10 43.60
CMI 200117C00105000 C Jan 17, 2020 105.0 36.70 39.70
CMI 200117C00110000 C Jan 17, 2020 110.0 33.90 35.20
CMI 200117C00115000 C Jan 17, 2020 115.0 29.30 32.90
CMI 200117C00120000 C Jan 17, 2020 120.0 26.90 29.00
CMI 200117C00125000 C Jan 17, 2020 125.0 23.20 25.70
CMI 200117C00130000 C Jan 17, 2020 130.0 21.00 24.20
CMI 200117C00135000 C Jan 17, 2020 135.0 18.00 20.90
CMI 200117C00140000 C Jan 17, 2020 140.0 15.50 18.00
CMI 200117C00145000 C Jan 17, 2020 145.0 13.60 16.90
CMI 200117C00150000 C Jan 17, 2020 150.0 12.00 14.20
CMI 200117C00155000 C Jan 17, 2020 155.0 10.20 12.50
CMI 200117C00160000 C Jan 17, 2020 160.0 9.00 10.40
CMI 200117C00165000 C Jan 17, 2020 165.0 7.80 9.10
CMI 200117C00170000 C Jan 17, 2020 170.0 6.60 7.90
CMI 200117C00175000 C Jan 17, 2020 175.0 5.30 7.20
CMI 200117C00180000 C Jan 17, 2020 180.0 4.10 5.50
CMI 200117C00185000 C Jan 17, 2020 185.0 4.20 5.40
CMI 200117C00190000 C Jan 17, 2020 190.0 3.30 4.10
CMI 200117C00195000 C Jan 17, 2020 195.0 3.00 4.00
CMI 200117C00200000 C Jan 17, 2020 200.0 2.50 3.60
CMI 200117C00210000 C Jan 17, 2020 210.0 1.50 2.85
CMI 200117C00220000 C Jan 17, 2020 220.0 1.00 2.00
CMI 200117C00230000 C Jan 17, 2020 230.0 0.65 1.95
CMI 200117C00240000 C Jan 17, 2020 240.0 0.45 0.95
CMI 200117C00250000 C Jan 17, 2020 250.0 0.45 0.75
CMI 200117C00260000 C Jan 17, 2020 260.0 0.30 0.95
CMI 200117C00270000 C Jan 17, 2020 270.0 0.20 0.45
CMI 200117C00280000 C Jan 17, 2020 280.0 0.00 0.35
CMI 200117P00075000 P Jan 17, 2020 75.0 1.40 1.60
CMI 200117P00080000 P Jan 17, 2020 80.0 1.75 2.20
CMI 200117P00085000 P Jan 17, 2020 85.0 2.30 2.75
CMI 200117P00090000 P Jan 17, 2020 90.0 2.90 3.50
CMI 200117P00095000 P Jan 17, 2020 95.0 3.60 4.20
CMI 200117P00100000 P Jan 17, 2020 100.0 4.50 5.00
CMI 200117P00105000 P Jan 17, 2020 105.0 5.50 6.40
CMI 200117P00110000 P Jan 17, 2020 110.0 6.70 8.20
CMI 200117P00115000 P Jan 17, 2020 115.0 8.10 9.50
CMI 200117P00120000 P Jan 17, 2020 120.0 9.70 10.90
CMI 200117P00125000 P Jan 17, 2020 125.0 11.20 11.90
CMI 200117P00130000 P Jan 17, 2020 130.0 13.40 14.70
CMI 200117P00135000 P Jan 17, 2020 135.0 15.80 17.20
CMI 200117P00140000 P Jan 17, 2020 140.0 17.80 19.30
CMI 200117P00145000 P Jan 17, 2020 145.0 20.70 22.20
CMI 200117P00150000 P Jan 17, 2020 150.0 23.70 26.40
CMI 200117P00155000 P Jan 17, 2020 155.0 26.90 29.50
CMI 200117P00160000 P Jan 17, 2020 160.0 30.00 32.40
CMI 200117P00165000 P Jan 17, 2020 165.0 33.50 35.60
CMI 200117P00170000 P Jan 17, 2020 170.0 37.10 39.10
CMI 200117P00175000 P Jan 17, 2020 175.0 41.00 43.00
CMI 200117P00180000 P Jan 17, 2020 180.0 45.00 47.40
CMI 200117P00185000 P Jan 17, 2020 185.0 49.40 51.70
CMI 200117P00190000 P Jan 17, 2020 190.0 53.40 55.10
CMI 200117P00195000 P Jan 17, 2020 195.0 57.70 60.90
CMI 200117P00200000 P Jan 17, 2020 200.0 62.40 63.60
CMI 200117P00210000 P Jan 17, 2020 210.0 70.90 75.00
CMI 200117P00220000 P Jan 17, 2020 220.0 79.60 84.50
CMI 200117P00230000 P Jan 17, 2020 230.0 89.20 94.00
CMI 200117P00240000 P Jan 17, 2020 240.0 99.20 104.00
CMI 200117P00250000 P Jan 17, 2020 250.0 110.30 114.40
CMI 200117P00260000 P Jan 17, 2020 260.0 119.00 124.00
CMI 200117P00270000 P Jan 17, 2020 270.0 129.40 134.00
CMI 200117P00280000 P Jan 17, 2020 280.0 140.30 144.50
OPRA data is delayed 15 minutes.