Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Cummins Inc (CMI)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 140425C00100000 C 04/25/14 100.0 45.40 48.50
CMI 140425C00105000 C 04/25/14 105.0 40.50 43.60
CMI 140425C00110000 C 04/25/14 110.0 35.50 38.50
CMI 140425C00115000 C 04/25/14 115.0 30.60 33.50
CMI 140425C00120000 C 04/25/14 120.0 25.50 28.60
CMI 140425C00121000 C 04/25/14 121.0 24.50 27.20
CMI 140425C00122000 C 04/25/14 122.0 23.50 26.20
CMI 140425C00123000 C 04/25/14 123.0 22.50 25.20
CMI 140425C00124000 C 04/25/14 124.0 21.50 24.30
CMI 140425C00125000 C 04/25/14 125.0 20.40 23.40
CMI 140425C00126000 C 04/25/14 126.0 19.50 22.30
CMI 140425C00127000 C 04/25/14 127.0 18.40 21.20
CMI 140425C00128000 C 04/25/14 128.0 17.50 20.20
CMI 140425C00129000 C 04/25/14 129.0 16.50 19.00
CMI 140425C00130000 C 04/25/14 130.0 15.50 18.30
CMI 140425C00131000 C 04/25/14 131.0 14.50 17.30
CMI 140425C00132000 C 04/25/14 132.0 13.80 16.20
CMI 140425C00133000 C 04/25/14 133.0 12.40 15.30
CMI 140425C00134000 C 04/25/14 134.0 11.80 14.00
CMI 140425C00135000 C 04/25/14 135.0 10.80 13.00
CMI 140425C00136000 C 04/25/14 136.0 9.90 12.00
CMI 140425C00137000 C 04/25/14 137.0 8.80 11.00
CMI 140425C00138000 C 04/25/14 138.0 7.80 10.00
CMI 140425C00139000 C 04/25/14 139.0 6.90 9.00
CMI 140425C00140000 C 04/25/14 140.0 6.00 8.10
CMI 140425C00141000 C 04/25/14 141.0 5.10 7.00
CMI 140425C00142000 C 04/25/14 142.0 4.10 6.10
CMI 140425C00143000 C 04/25/14 143.0 3.90 4.70
CMI 140425C00144000 C 04/25/14 144.0 3.00 3.60
CMI 140425C00145000 C 04/25/14 145.0 2.25 2.60
CMI 140425C00146000 C 04/25/14 146.0 1.60 1.80
CMI 140425C00147000 C 04/25/14 147.0 1.00 1.20
CMI 140425C00148000 C 04/25/14 148.0 0.60 0.75
CMI 140425C00149000 C 04/25/14 149.0 0.30 0.45
CMI 140425C00150000 C 04/25/14 150.0 0.15 0.30
CMI 140425C00152500 C 04/25/14 152.5 0.00 0.10
CMI 140425C00155000 C 04/25/14 155.0 0.00 0.10
CMI 140425C00157500 C 04/25/14 157.5 0.00 0.05
CMI 140425C00160000 C 04/25/14 160.0 0.00 0.05
CMI 140425C00162500 C 04/25/14 162.5 0.00 0.05
CMI 140425C00165000 C 04/25/14 165.0 0.00 0.05
CMI 140425C00167500 C 04/25/14 167.5 0.00 0.05
CMI 140425C00170000 C 04/25/14 170.0 0.00 0.05
CMI 140425C00172500 C 04/25/14 172.5 0.00 0.05
CMI 140425C00175000 C 04/25/14 175.0 0.00 0.05
CMI 140425C00180000 C 04/25/14 180.0 0.00 0.05
CMI 140425C00185000 C 04/25/14 185.0 0.00 0.05
CMI 140425P00100000 P 04/25/14 100.0 0.00 0.05
CMI 140425P00105000 P 04/25/14 105.0 0.00 0.05
CMI 140425P00110000 P 04/25/14 110.0 0.00 0.05
CMI 140425P00115000 P 04/25/14 115.0 0.00 0.05
CMI 140425P00120000 P 04/25/14 120.0 0.00 0.05
CMI 140425P00121000 P 04/25/14 121.0 0.00 0.05
CMI 140425P00122000 P 04/25/14 122.0 0.00 0.05
CMI 140425P00123000 P 04/25/14 123.0 0.00 0.05
CMI 140425P00124000 P 04/25/14 124.0 0.00 0.05
CMI 140425P00125000 P 04/25/14 125.0 0.00 0.05
CMI 140425P00126000 P 04/25/14 126.0 0.00 0.05
CMI 140425P00127000 P 04/25/14 127.0 0.00 0.05
CMI 140425P00128000 P 04/25/14 128.0 0.00 0.05
CMI 140425P00129000 P 04/25/14 129.0 0.00 0.05
CMI 140425P00130000 P 04/25/14 130.0 0.00 0.05
CMI 140425P00131000 P 04/25/14 131.0 0.00 0.05
CMI 140425P00132000 P 04/25/14 132.0 0.00 0.05
CMI 140425P00133000 P 04/25/14 133.0 0.00 0.10
CMI 140425P00134000 P 04/25/14 134.0 0.00 0.10
CMI 140425P00135000 P 04/25/14 135.0 0.00 0.10
CMI 140425P00136000 P 04/25/14 136.0 0.00 0.10
CMI 140425P00137000 P 04/25/14 137.0 0.00 0.10
CMI 140425P00138000 P 04/25/14 138.0 0.00 0.10
CMI 140425P00139000 P 04/25/14 139.0 0.00 0.15
CMI 140425P00140000 P 04/25/14 140.0 0.00 0.10
CMI 140425P00141000 P 04/25/14 141.0 0.05 0.15
CMI 140425P00142000 P 04/25/14 142.0 0.05 0.15
CMI 140425P00143000 P 04/25/14 143.0 0.15 0.25
CMI 140425P00144000 P 04/25/14 144.0 0.25 0.40
CMI 140425P00145000 P 04/25/14 145.0 0.50 0.60
CMI 140425P00146000 P 04/25/14 146.0 0.80 0.90
CMI 140425P00147000 P 04/25/14 147.0 1.20 1.30
CMI 140425P00148000 P 04/25/14 148.0 1.70 1.95
CMI 140425P00149000 P 04/25/14 149.0 2.15 2.70
CMI 140425P00150000 P 04/25/14 150.0 3.20 3.60
CMI 140425P00152500 P 04/25/14 152.5 4.50 5.90
CMI 140425P00155000 P 04/25/14 155.0 7.00 8.40
CMI 140425P00157500 P 04/25/14 157.5 9.50 11.10
CMI 140425P00160000 P 04/25/14 160.0 11.90 13.60
CMI 140425P00162500 P 04/25/14 162.5 14.40 17.10
CMI 140425P00165000 P 04/25/14 165.0 16.70 19.60
CMI 140425P00167500 P 04/25/14 167.5 19.20 22.10
CMI 140425P00170000 P 04/25/14 170.0 21.90 24.70
CMI 140425P00172500 P 04/25/14 172.5 24.40 27.20
CMI 140425P00175000 P 04/25/14 175.0 26.90 29.70
CMI 140425P00180000 P 04/25/14 180.0 31.90 34.70
CMI 140425P00185000 P 04/25/14 185.0 36.90 39.60
CMI 140502C00125000 C 05/02/14 125.0 20.60 23.20
CMI 140502C00128000 C 05/02/14 128.0 18.00 20.30
CMI 140502C00129000 C 05/02/14 129.0 17.00 19.40
CMI 140502C00130000 C 05/02/14 130.0 16.10 18.40
CMI 140502C00131000 C 05/02/14 131.0 15.10 17.40
CMI 140502C00132000 C 05/02/14 132.0 14.20 16.30
CMI 140502C00133000 C 05/02/14 133.0 13.20 15.40
CMI 140502C00134000 C 05/02/14 134.0 12.30 14.50
CMI 140502C00135000 C 05/02/14 135.0 11.40 13.50
CMI 140502C00136000 C 05/02/14 136.0 10.50 12.50
CMI 140502C00137000 C 05/02/14 137.0 9.70 11.50
CMI 140502C00138000 C 05/02/14 138.0 9.50 10.50
CMI 140502C00139000 C 05/02/14 139.0 8.60 9.60
CMI 140502C00140000 C 05/02/14 140.0 7.80 8.90
CMI 140502C00141000 C 05/02/14 141.0 7.00 8.00
CMI 140502C00142000 C 05/02/14 142.0 6.20 7.10
CMI 140502C00143000 C 05/02/14 143.0 5.40 5.90
CMI 140502C00144000 C 05/02/14 144.0 4.80 5.10
CMI 140502C00145000 C 05/02/14 145.0 4.10 4.50
CMI 140502C00146000 C 05/02/14 146.0 3.50 3.90
CMI 140502C00147000 C 05/02/14 147.0 3.00 3.30
CMI 140502C00148000 C 05/02/14 148.0 2.55 2.75
CMI 140502C00149000 C 05/02/14 149.0 2.10 2.30
CMI 140502C00150000 C 05/02/14 150.0 1.70 1.95
CMI 140502C00152500 C 05/02/14 152.5 1.00 1.20
CMI 140502C00155000 C 05/02/14 155.0 0.55 0.75
CMI 140502C00157500 C 05/02/14 157.5 0.25 0.45
CMI 140502C00160000 C 05/02/14 160.0 0.10 0.30
CMI 140502C00162500 C 05/02/14 162.5 0.05 0.25
CMI 140502C00165000 C 05/02/14 165.0 0.00 0.25
CMI 140502C00167500 C 05/02/14 167.5 0.00 0.15
CMI 140502P00125000 P 05/02/14 125.0 0.00 0.10
CMI 140502P00128000 P 05/02/14 128.0 0.05 0.30
CMI 140502P00129000 P 05/02/14 129.0 0.10 0.30
CMI 140502P00130000 P 05/02/14 130.0 0.15 0.35
CMI 140502P00131000 P 05/02/14 131.0 0.20 0.40
CMI 140502P00132000 P 05/02/14 132.0 0.25 0.40
CMI 140502P00133000 P 05/02/14 133.0 0.30 0.45
CMI 140502P00134000 P 05/02/14 134.0 0.35 0.55
CMI 140502P00135000 P 05/02/14 135.0 0.40 0.60
CMI 140502P00136000 P 05/02/14 136.0 0.50 0.65
CMI 140502P00137000 P 05/02/14 137.0 0.60 0.75
CMI 140502P00138000 P 05/02/14 138.0 0.70 0.85
CMI 140502P00139000 P 05/02/14 139.0 0.85 1.00
CMI 140502P00140000 P 05/02/14 140.0 1.00 1.15
CMI 140502P00141000 P 05/02/14 141.0 1.20 1.35
CMI 140502P00142000 P 05/02/14 142.0 1.40 1.60
CMI 140502P00143000 P 05/02/14 143.0 1.65 1.85
CMI 140502P00144000 P 05/02/14 144.0 1.95 2.15
CMI 140502P00145000 P 05/02/14 145.0 2.35 2.50
CMI 140502P00146000 P 05/02/14 146.0 2.65 2.90
CMI 140502P00147000 P 05/02/14 147.0 3.20 3.40
CMI 140502P00148000 P 05/02/14 148.0 3.70 3.90
CMI 140502P00149000 P 05/02/14 149.0 4.20 4.50
CMI 140502P00150000 P 05/02/14 150.0 4.70 5.10
CMI 140502P00152500 P 05/02/14 152.5 5.90 6.90
CMI 140502P00155000 P 05/02/14 155.0 8.10 8.90
CMI 140502P00157500 P 05/02/14 157.5 9.90 11.90
CMI 140502P00160000 P 05/02/14 160.0 12.20 14.30
CMI 140502P00162500 P 05/02/14 162.5 14.50 16.90
CMI 140502P00165000 P 05/02/14 165.0 17.00 19.20
CMI 140502P00167500 P 05/02/14 167.5 19.50 21.80
CMI 140509C00125000 C 05/09/14 125.0 20.70 23.50
CMI 140509C00130000 C 05/09/14 130.0 16.20 18.40
CMI 140509C00131000 C 05/09/14 131.0 15.20 17.50
CMI 140509C00132000 C 05/09/14 132.0 13.90 16.50
CMI 140509C00133000 C 05/09/14 133.0 13.40 15.50
CMI 140509C00134000 C 05/09/14 134.0 12.50 14.60
CMI 140509C00135000 C 05/09/14 135.0 11.50 13.60
CMI 140509C00136000 C 05/09/14 136.0 10.70 12.70
CMI 140509C00137000 C 05/09/14 137.0 10.50 11.60
CMI 140509C00138000 C 05/09/14 138.0 9.70 10.70
CMI 140509C00139000 C 05/09/14 139.0 8.80 10.00
CMI 140509C00140000 C 05/09/14 140.0 8.00 9.20
CMI 140509C00141000 C 05/09/14 141.0 7.20 8.40
CMI 140509C00142000 C 05/09/14 142.0 6.50 7.20
CMI 140509C00143000 C 05/09/14 143.0 5.80 6.30
CMI 140509C00144000 C 05/09/14 144.0 5.10 5.60
CMI 140509C00145000 C 05/09/14 145.0 4.50 4.90
CMI 140509C00146000 C 05/09/14 146.0 3.90 4.30
CMI 140509C00147000 C 05/09/14 147.0 3.40 3.70
CMI 140509C00148000 C 05/09/14 148.0 2.90 3.30
CMI 140509C00149000 C 05/09/14 149.0 2.45 2.75
CMI 140509C00150000 C 05/09/14 150.0 2.05 2.35
CMI 140509C00152500 C 05/09/14 152.5 1.30 1.55
CMI 140509C00155000 C 05/09/14 155.0 0.75 1.00
CMI 140509C00157500 C 05/09/14 157.5 0.40 0.60
CMI 140509C00160000 C 05/09/14 160.0 0.20 0.40
CMI 140509C00162500 C 05/09/14 162.5 0.10 0.25
CMI 140509C00165000 C 05/09/14 165.0 0.00 0.25
CMI 140509C00167500 C 05/09/14 167.5 0.00 0.20
CMI 140509C00170000 C 05/09/14 170.0 0.00 0.15
CMI 140509C00172500 C 05/09/14 172.5 0.00 0.10
CMI 140509C00175000 C 05/09/14 175.0 0.00 0.10
CMI 140509P00125000 P 05/09/14 125.0 0.10 0.30
CMI 140509P00130000 P 05/09/14 130.0 0.25 0.45
CMI 140509P00131000 P 05/09/14 131.0 0.30 0.50
CMI 140509P00132000 P 05/09/14 132.0 0.35 0.60
CMI 140509P00133000 P 05/09/14 133.0 0.40 0.55
CMI 140509P00134000 P 05/09/14 134.0 0.45 0.65
CMI 140509P00135000 P 05/09/14 135.0 0.55 0.75
CMI 140509P00136000 P 05/09/14 136.0 0.60 0.80
CMI 140509P00137000 P 05/09/14 137.0 0.75 0.95
CMI 140509P00138000 P 05/09/14 138.0 0.90 1.05
CMI 140509P00139000 P 05/09/14 139.0 1.00 1.25
CMI 140509P00140000 P 05/09/14 140.0 1.25 1.40
CMI 140509P00141000 P 05/09/14 141.0 1.45 1.65
CMI 140509P00142000 P 05/09/14 142.0 1.65 1.90
CMI 140509P00143000 P 05/09/14 143.0 1.95 2.20
CMI 140509P00144000 P 05/09/14 144.0 2.30 2.50
CMI 140509P00145000 P 05/09/14 145.0 2.70 2.90
CMI 140509P00146000 P 05/09/14 146.0 3.00 3.30
CMI 140509P00147000 P 05/09/14 147.0 3.50 3.80
CMI 140509P00148000 P 05/09/14 148.0 3.90 4.30
CMI 140509P00149000 P 05/09/14 149.0 4.60 4.90
CMI 140509P00150000 P 05/09/14 150.0 5.00 5.50
CMI 140509P00152500 P 05/09/14 152.5 6.30 7.30
CMI 140509P00155000 P 05/09/14 155.0 8.10 9.20
CMI 140509P00157500 P 05/09/14 157.5 10.10 12.10
CMI 140509P00160000 P 05/09/14 160.0 12.20 14.60
CMI 140509P00162500 P 05/09/14 162.5 14.40 17.00
CMI 140509P00165000 P 05/09/14 165.0 16.80 19.60
CMI 140509P00167500 P 05/09/14 167.5 19.00 22.20
CMI 140509P00170000 P 05/09/14 170.0 21.60 24.70
CMI 140509P00172500 P 05/09/14 172.5 24.00 27.20
CMI 140509P00175000 P 05/09/14 175.0 26.10 29.70
CMI 140517C00075000 C 05/17/14 75.0 70.40 73.50
CMI 140517C00080000 C 05/17/14 80.0 65.40 68.50
CMI 140517C00085000 C 05/17/14 85.0 60.50 63.00
CMI 140517C00090000 C 05/17/14 90.0 55.40 58.20
CMI 140517C00095000 C 05/17/14 95.0 50.40 53.50
CMI 140517C00100000 C 05/17/14 100.0 45.60 48.20
CMI 140517C00105000 C 05/17/14 105.0 40.50 43.10
CMI 140517C00110000 C 05/17/14 110.0 35.90 38.20
CMI 140517C00115000 C 05/17/14 115.0 30.70 33.10
CMI 140517C00120000 C 05/17/14 120.0 26.00 28.30
CMI 140517C00125000 C 05/17/14 125.0 21.10 23.20
CMI 140517C00130000 C 05/17/14 130.0 16.40 18.40
CMI 140517C00135000 C 05/17/14 135.0 11.80 13.80
CMI 140517C00140000 C 05/17/14 140.0 8.30 9.20
CMI 140517C00145000 C 05/17/14 145.0 4.90 5.10
CMI 140517C00150000 C 05/17/14 150.0 2.40 2.55
CMI 140517C00155000 C 05/17/14 155.0 0.95 1.10
CMI 140517C00160000 C 05/17/14 160.0 0.35 0.50
CMI 140517C00165000 C 05/17/14 165.0 0.10 0.15
CMI 140517C00170000 C 05/17/14 170.0 0.00 0.20
CMI 140517C00175000 C 05/17/14 175.0 0.00 0.05
CMI 140517C00180000 C 05/17/14 180.0 0.00 0.05
CMI 140517C00185000 C 05/17/14 185.0 0.00 0.05
CMI 140517C00190000 C 05/17/14 190.0 0.00 0.05
CMI 140517C00195000 C 05/17/14 195.0 0.00 0.05
CMI 140517C00200000 C 05/17/14 200.0 0.00 0.05
CMI 140517C00210000 C 05/17/14 210.0 0.00 0.05
CMI 140517P00075000 P 05/17/14 75.0 0.00 0.05
CMI 140517P00080000 P 05/17/14 80.0 0.00 0.05
CMI 140517P00085000 P 05/17/14 85.0 0.00 0.05
CMI 140517P00090000 P 05/17/14 90.0 0.00 0.05
CMI 140517P00095000 P 05/17/14 95.0 0.00 0.05
CMI 140517P00100000 P 05/17/14 100.0 0.00 0.05
CMI 140517P00105000 P 05/17/14 105.0 0.00 0.05
CMI 140517P00110000 P 05/17/14 110.0 0.05 0.10
CMI 140517P00115000 P 05/17/14 115.0 0.05 0.10
CMI 140517P00120000 P 05/17/14 120.0 0.15 0.20
CMI 140517P00125000 P 05/17/14 125.0 0.15 0.35
CMI 140517P00130000 P 05/17/14 130.0 0.35 0.45
CMI 140517P00135000 P 05/17/14 135.0 0.75 0.85
CMI 140517P00140000 P 05/17/14 140.0 1.55 1.70
CMI 140517P00145000 P 05/17/14 145.0 3.00 3.20
CMI 140517P00150000 P 05/17/14 150.0 5.50 5.70
CMI 140517P00155000 P 05/17/14 155.0 8.40 9.30
CMI 140517P00160000 P 05/17/14 160.0 12.40 14.50
CMI 140517P00165000 P 05/17/14 165.0 17.10 19.30
CMI 140517P00170000 P 05/17/14 170.0 22.00 24.20
CMI 140517P00175000 P 05/17/14 175.0 27.00 29.20
CMI 140517P00180000 P 05/17/14 180.0 31.50 34.70
CMI 140517P00185000 P 05/17/14 185.0 36.80 39.60
CMI 140517P00190000 P 05/17/14 190.0 41.50 44.70
CMI 140517P00195000 P 05/17/14 195.0 46.50 49.70
CMI 140517P00200000 P 05/17/14 200.0 51.50 54.60
CMI 140517P00210000 P 05/17/14 210.0 61.50 64.70
CMI 140523C00131000 C 05/23/14 131.0 15.00 17.60
CMI 140523C00132000 C 05/23/14 132.0 14.50 16.70
CMI 140523C00133000 C 05/23/14 133.0 13.60 15.70
CMI 140523C00134000 C 05/23/14 134.0 12.80 14.80
CMI 140523C00135000 C 05/23/14 135.0 11.90 13.90
CMI 140523C00136000 C 05/23/14 136.0 11.70 12.70
CMI 140523C00137000 C 05/23/14 137.0 10.80 11.90
CMI 140523C00138000 C 05/23/14 138.0 10.00 11.00
CMI 140523C00139000 C 05/23/14 139.0 9.20 10.40
CMI 140523C00140000 C 05/23/14 140.0 8.40 9.50
CMI 140523C00141000 C 05/23/14 141.0 7.70 8.80
CMI 140523C00142000 C 05/23/14 142.0 7.00 7.50
CMI 140523C00143000 C 05/23/14 143.0 6.30 6.90
CMI 140523C00144000 C 05/23/14 144.0 5.60 6.10
CMI 140523C00145000 C 05/23/14 145.0 5.00 5.50
CMI 140523C00146000 C 05/23/14 146.0 4.40 4.80
CMI 140523C00147000 C 05/23/14 147.0 3.90 4.30
CMI 140523C00148000 C 05/23/14 148.0 3.40 3.80
CMI 140523C00149000 C 05/23/14 149.0 3.00 3.30
CMI 140523C00150000 C 05/23/14 150.0 2.55 2.85
CMI 140523C00152500 C 05/23/14 152.5 1.75 2.05
CMI 140523C00155000 C 05/23/14 155.0 1.15 1.40
CMI 140523C00157500 C 05/23/14 157.5 0.70 0.95
CMI 140523C00160000 C 05/23/14 160.0 0.45 0.60
CMI 140523C00162500 C 05/23/14 162.5 0.20 0.40
CMI 140523C00165000 C 05/23/14 165.0 0.10 0.30
CMI 140523C00167500 C 05/23/14 167.5 0.05 0.25
CMI 140523C00170000 C 05/23/14 170.0 0.00 0.25
CMI 140523C00172500 C 05/23/14 172.5 0.00 0.15
CMI 140523C00175000 C 05/23/14 175.0 0.00 0.15
CMI 140523C00177500 C 05/23/14 177.5 0.00 0.10
CMI 140523C00180000 C 05/23/14 180.0 0.00 0.10
CMI 140523C00182500 C 05/23/14 182.5 0.00 0.10
CMI 140523P00131000 P 05/23/14 131.0 0.60 0.80
CMI 140523P00132000 P 05/23/14 132.0 0.65 0.85
CMI 140523P00133000 P 05/23/14 133.0 0.75 0.90
CMI 140523P00134000 P 05/23/14 134.0 0.85 1.05
CMI 140523P00135000 P 05/23/14 135.0 0.95 1.20
CMI 140523P00136000 P 05/23/14 136.0 1.05 1.30
CMI 140523P00137000 P 05/23/14 137.0 1.25 1.45
CMI 140523P00138000 P 05/23/14 138.0 1.45 1.65
CMI 140523P00139000 P 05/23/14 139.0 1.65 1.90
CMI 140523P00140000 P 05/23/14 140.0 1.90 2.15
CMI 140523P00141000 P 05/23/14 141.0 2.15 2.40
CMI 140523P00142000 P 05/23/14 142.0 2.45 2.70
CMI 140523P00143000 P 05/23/14 143.0 2.85 3.00
CMI 140523P00144000 P 05/23/14 144.0 3.20 3.40
CMI 140523P00145000 P 05/23/14 145.0 3.50 3.80
CMI 140523P00146000 P 05/23/14 146.0 4.00 4.30
CMI 140523P00147000 P 05/23/14 147.0 4.40 4.80
CMI 140523P00148000 P 05/23/14 148.0 4.80 5.30
CMI 140523P00149000 P 05/23/14 149.0 5.50 5.90
CMI 140523P00150000 P 05/23/14 150.0 6.00 6.50
CMI 140523P00152500 P 05/23/14 152.5 7.60 8.20
CMI 140523P00155000 P 05/23/14 155.0 9.00 10.10
CMI 140523P00157500 P 05/23/14 157.5 10.90 13.00
CMI 140523P00160000 P 05/23/14 160.0 13.00 15.50
CMI 140523P00162500 P 05/23/14 162.5 14.80 18.10
CMI 140523P00165000 P 05/23/14 165.0 17.20 20.50
CMI 140523P00167500 P 05/23/14 167.5 19.60 22.90
CMI 140523P00170000 P 05/23/14 170.0 22.10 25.30
CMI 140523P00172500 P 05/23/14 172.5 24.50 27.80
CMI 140523P00175000 P 05/23/14 175.0 26.90 30.20
CMI 140523P00177500 P 05/23/14 177.5 29.00 32.70
CMI 140523P00180000 P 05/23/14 180.0 31.40 35.20
CMI 140523P00182500 P 05/23/14 182.5 33.90 37.80
CMI 140530C00131000 C 05/30/14 131.0 15.10 17.60
CMI 140530C00132000 C 05/30/14 132.0 14.20 16.70
CMI 140530C00133000 C 05/30/14 133.0 13.20 15.80
CMI 140530C00134000 C 05/30/14 134.0 13.30 14.90
CMI 140530C00135000 C 05/30/14 135.0 12.60 13.60
CMI 140530C00136000 C 05/30/14 136.0 11.80 12.80
CMI 140530C00137000 C 05/30/14 137.0 10.90 12.00
CMI 140530C00138000 C 05/30/14 138.0 10.10 11.20
CMI 140530C00139000 C 05/30/14 139.0 9.30 10.40
CMI 140530C00140000 C 05/30/14 140.0 8.60 9.60
CMI 140530C00141000 C 05/30/14 141.0 7.80 8.50
CMI 140530C00142000 C 05/30/14 142.0 7.10 7.70
CMI 140530C00143000 C 05/30/14 143.0 6.40 7.00
CMI 140530C00144000 C 05/30/14 144.0 5.80 6.30
CMI 140530C00145000 C 05/30/14 145.0 5.20 5.70
CMI 140530C00146000 C 05/30/14 146.0 4.60 5.00
CMI 140530C00147000 C 05/30/14 147.0 4.10 4.50
CMI 140530C00148000 C 05/30/14 148.0 3.60 4.00
CMI 140530C00149000 C 05/30/14 149.0 3.20 3.50
CMI 140530C00150000 C 05/30/14 150.0 2.80 3.10
CMI 140530C00152500 C 05/30/14 152.5 1.95 2.20
CMI 140530C00155000 C 05/30/14 155.0 1.30 1.55
CMI 140530C00157500 C 05/30/14 157.5 0.85 1.10
CMI 140530C00160000 C 05/30/14 160.0 0.55 0.70
CMI 140530C00162500 C 05/30/14 162.5 0.25 0.45
CMI 140530C00165000 C 05/30/14 165.0 0.15 0.35
CMI 140530C00167500 C 05/30/14 167.5 0.10 0.25
CMI 140530C00170000 C 05/30/14 170.0 0.00 0.25
CMI 140530C00172500 C 05/30/14 172.5 0.00 0.20
CMI 140530C00175000 C 05/30/14 175.0 0.00 0.15
CMI 140530C00177500 C 05/30/14 177.5 0.00 0.15
CMI 140530C00180000 C 05/30/14 180.0 0.00 0.10
CMI 140530P00131000 P 05/30/14 131.0 0.65 0.85
CMI 140530P00132000 P 05/30/14 132.0 0.75 0.95
CMI 140530P00133000 P 05/30/14 133.0 0.90 1.10
CMI 140530P00134000 P 05/30/14 134.0 1.00 1.20
CMI 140530P00135000 P 05/30/14 135.0 1.10 1.35
CMI 140530P00136000 P 05/30/14 136.0 1.25 1.50
CMI 140530P00137000 P 05/30/14 137.0 1.40 1.65
CMI 140530P00138000 P 05/30/14 138.0 1.60 1.90
CMI 140530P00139000 P 05/30/14 139.0 1.85 2.10
CMI 140530P00140000 P 05/30/14 140.0 2.10 2.35
CMI 140530P00141000 P 05/30/14 141.0 2.35 2.60
CMI 140530P00142000 P 05/30/14 142.0 2.65 2.95
CMI 140530P00143000 P 05/30/14 143.0 2.95 3.30
CMI 140530P00144000 P 05/30/14 144.0 3.30 3.70
CMI 140530P00145000 P 05/30/14 145.0 3.70 4.10
CMI 140530P00146000 P 05/30/14 146.0 4.20 4.50
CMI 140530P00147000 P 05/30/14 147.0 4.60 5.00
CMI 140530P00148000 P 05/30/14 148.0 5.10 5.60
CMI 140530P00149000 P 05/30/14 149.0 5.70 6.10
CMI 140530P00150000 P 05/30/14 150.0 6.30 6.70
CMI 140530P00152500 P 05/30/14 152.5 7.80 8.40
CMI 140530P00155000 P 05/30/14 155.0 9.10 10.30
CMI 140530P00157500 P 05/30/14 157.5 11.30 12.30
CMI 140530P00160000 P 05/30/14 160.0 13.10 15.30
CMI 140530P00162500 P 05/30/14 162.5 15.00 17.70
CMI 140530P00165000 P 05/30/14 165.0 17.20 20.20
CMI 140530P00167500 P 05/30/14 167.5 19.60 22.90
CMI 140530P00170000 P 05/30/14 170.0 22.10 25.30
CMI 140530P00172500 P 05/30/14 172.5 24.50 27.80
CMI 140530P00175000 P 05/30/14 175.0 27.00 30.20
CMI 140530P00177500 P 05/30/14 177.5 29.50 32.70
CMI 140530P00180000 P 05/30/14 180.0 31.50 35.20
CMI 140621C00065000 C 06/21/14 65.0 80.60 83.20
CMI 140621C00070000 C 06/21/14 70.0 75.80 78.30
CMI 140621C00075000 C 06/21/14 75.0 70.60 73.10
CMI 140621C00080000 C 06/21/14 80.0 65.60 68.30
CMI 140621C00085000 C 06/21/14 85.0 60.60 63.10
CMI 140621C00090000 C 06/21/14 90.0 55.60 58.30
CMI 140621C00095000 C 06/21/14 95.0 50.60 53.30
CMI 140621C00100000 C 06/21/14 100.0 45.80 48.20
CMI 140621C00105000 C 06/21/14 105.0 40.60 43.20
CMI 140621C00110000 C 06/21/14 110.0 35.80 38.20
CMI 140621C00115000 C 06/21/14 115.0 30.90 33.20
CMI 140621C00120000 C 06/21/14 120.0 26.20 28.40
CMI 140621C00125000 C 06/21/14 125.0 21.70 23.40
CMI 140621C00130000 C 06/21/14 130.0 16.80 18.70
CMI 140621C00135000 C 06/21/14 135.0 13.10 14.10
CMI 140621C00140000 C 06/21/14 140.0 9.30 9.60
CMI 140621C00145000 C 06/21/14 145.0 6.00 6.30
CMI 140621C00150000 C 06/21/14 150.0 3.60 3.80
CMI 140621C00155000 C 06/21/14 155.0 1.90 2.05
CMI 140621C00160000 C 06/21/14 160.0 0.90 1.05
CMI 140621C00165000 C 06/21/14 165.0 0.40 0.55
CMI 140621C00170000 C 06/21/14 170.0 0.15 0.35
CMI 140621C00175000 C 06/21/14 175.0 0.05 0.25
CMI 140621C00180000 C 06/21/14 180.0 0.00 0.15
CMI 140621C00185000 C 06/21/14 185.0 0.00 0.10
CMI 140621C00190000 C 06/21/14 190.0 0.00 0.10
CMI 140621C00195000 C 06/21/14 195.0 0.00 0.10
CMI 140621C00200000 C 06/21/14 200.0 0.00 0.05
CMI 140621P00065000 P 06/21/14 65.0 0.00 0.05
CMI 140621P00070000 P 06/21/14 70.0 0.00 0.05
CMI 140621P00075000 P 06/21/14 75.0 0.00 0.05
CMI 140621P00080000 P 06/21/14 80.0 0.00 0.05
CMI 140621P00085000 P 06/21/14 85.0 0.00 0.05
CMI 140621P00090000 P 06/21/14 90.0 0.05 0.10
CMI 140621P00095000 P 06/21/14 95.0 0.05 0.10
CMI 140621P00100000 P 06/21/14 100.0 0.05 0.10
CMI 140621P00105000 P 06/21/14 105.0 0.10 0.20
CMI 140621P00110000 P 06/21/14 110.0 0.10 0.20
CMI 140621P00115000 P 06/21/14 115.0 0.20 0.30
CMI 140621P00120000 P 06/21/14 120.0 0.35 0.50
CMI 140621P00125000 P 06/21/14 125.0 0.60 0.70
CMI 140621P00130000 P 06/21/14 130.0 1.00 1.15
CMI 140621P00135000 P 06/21/14 135.0 1.80 1.90
CMI 140621P00140000 P 06/21/14 140.0 2.95 3.10
CMI 140621P00145000 P 06/21/14 145.0 4.70 4.90
CMI 140621P00150000 P 06/21/14 150.0 7.20 7.50
CMI 140621P00155000 P 06/21/14 155.0 10.40 10.80
CMI 140621P00160000 P 06/21/14 160.0 13.90 14.90
CMI 140621P00165000 P 06/21/14 165.0 18.00 20.20
CMI 140621P00170000 P 06/21/14 170.0 22.70 25.00
CMI 140621P00175000 P 06/21/14 175.0 27.60 30.20
CMI 140621P00180000 P 06/21/14 180.0 32.60 34.90
CMI 140621P00185000 P 06/21/14 185.0 37.30 40.10
CMI 140621P00190000 P 06/21/14 190.0 42.00 45.10
CMI 140621P00195000 P 06/21/14 195.0 47.30 50.10
CMI 140621P00200000 P 06/21/14 200.0 52.40 55.10
CMI 140920C00070000 C 09/20/14 70.0 75.40 78.60
CMI 140920C00075000 C 09/20/14 75.0 70.40 73.50
CMI 140920C00080000 C 09/20/14 80.0 65.40 68.50
CMI 140920C00085000 C 09/20/14 85.0 60.40 63.50
CMI 140920C00090000 C 09/20/14 90.0 55.50 58.20
CMI 140920C00095000 C 09/20/14 95.0 50.60 53.10
CMI 140920C00100000 C 09/20/14 100.0 45.70 48.20
CMI 140920C00105000 C 09/20/14 105.0 40.70 43.20
CMI 140920C00110000 C 09/20/14 110.0 36.20 38.40
CMI 140920C00115000 C 09/20/14 115.0 31.50 33.60
CMI 140920C00120000 C 09/20/14 120.0 27.00 29.00
CMI 140920C00125000 C 09/20/14 125.0 23.30 24.40
CMI 140920C00130000 C 09/20/14 130.0 19.20 20.30
CMI 140920C00135000 C 09/20/14 135.0 15.40 15.80
CMI 140920C00140000 C 09/20/14 140.0 12.00 12.30
CMI 140920C00145000 C 09/20/14 145.0 9.10 9.40
CMI 140920C00150000 C 09/20/14 150.0 6.70 6.90
CMI 140920C00155000 C 09/20/14 155.0 4.70 4.90
CMI 140920C00160000 C 09/20/14 160.0 3.20 3.40
CMI 140920C00165000 C 09/20/14 165.0 2.10 2.30
CMI 140920C00170000 C 09/20/14 170.0 1.40 1.55
CMI 140920C00175000 C 09/20/14 175.0 0.90 1.00
CMI 140920C00180000 C 09/20/14 180.0 0.50 0.70
CMI 140920C00185000 C 09/20/14 185.0 0.30 0.45
CMI 140920C00190000 C 09/20/14 190.0 0.15 0.30
CMI 140920C00195000 C 09/20/14 195.0 0.05 0.25
CMI 140920C00200000 C 09/20/14 200.0 0.05 0.20
CMI 140920P00070000 P 09/20/14 70.0 0.00 0.10
CMI 140920P00075000 P 09/20/14 75.0 0.00 0.10
CMI 140920P00080000 P 09/20/14 80.0 0.05 0.15
CMI 140920P00085000 P 09/20/14 85.0 0.10 0.25
CMI 140920P00090000 P 09/20/14 90.0 0.15 0.30
CMI 140920P00095000 P 09/20/14 95.0 0.25 0.40
CMI 140920P00100000 P 09/20/14 100.0 0.35 0.45
CMI 140920P00105000 P 09/20/14 105.0 0.50 0.70
CMI 140920P00110000 P 09/20/14 110.0 0.70 0.90
CMI 140920P00115000 P 09/20/14 115.0 1.05 1.20
CMI 140920P00120000 P 09/20/14 120.0 1.50 1.70
CMI 140920P00125000 P 09/20/14 125.0 2.20 2.40
CMI 140920P00130000 P 09/20/14 130.0 3.10 3.30
CMI 140920P00135000 P 09/20/14 135.0 4.40 4.60
CMI 140920P00140000 P 09/20/14 140.0 6.10 6.30
CMI 140920P00145000 P 09/20/14 145.0 8.20 8.40
CMI 140920P00150000 P 09/20/14 150.0 10.70 11.00
CMI 140920P00155000 P 09/20/14 155.0 13.70 14.00
CMI 140920P00160000 P 09/20/14 160.0 17.20 17.60
CMI 140920P00165000 P 09/20/14 165.0 21.10 21.50
CMI 140920P00170000 P 09/20/14 170.0 24.60 26.50
CMI 140920P00175000 P 09/20/14 175.0 29.00 31.10
CMI 140920P00180000 P 09/20/14 180.0 33.60 35.70
CMI 140920P00185000 P 09/20/14 185.0 38.30 40.50
CMI 140920P00190000 P 09/20/14 190.0 42.90 45.70
CMI 140920P00195000 P 09/20/14 195.0 48.00 50.50
CMI 140920P00200000 P 09/20/14 200.0 52.90 55.50
CMI 141220C00075000 C 12/20/14 75.0 70.50 73.40
CMI 141220C00080000 C 12/20/14 80.0 65.50 68.40
CMI 141220C00085000 C 12/20/14 85.0 60.50 63.30
CMI 141220C00090000 C 12/20/14 90.0 55.60 58.30
CMI 141220C00095000 C 12/20/14 95.0 50.70 53.40
CMI 141220C00100000 C 12/20/14 100.0 45.80 48.50
CMI 141220C00105000 C 12/20/14 105.0 41.40 43.70
CMI 141220C00110000 C 12/20/14 110.0 36.80 38.90
CMI 141220C00115000 C 12/20/14 115.0 32.30 34.40
CMI 141220C00120000 C 12/20/14 120.0 28.80 30.00
CMI 141220C00125000 C 12/20/14 125.0 24.80 26.00
CMI 141220C00130000 C 12/20/14 130.0 21.00 21.40
CMI 141220C00135000 C 12/20/14 135.0 17.50 17.90
CMI 141220C00140000 C 12/20/14 140.0 14.40 14.80
CMI 141220C00145000 C 12/20/14 145.0 11.70 12.00
CMI 141220C00150000 C 12/20/14 150.0 9.30 9.50
CMI 141220C00155000 C 12/20/14 155.0 7.30 7.50
CMI 141220C00160000 C 12/20/14 160.0 5.60 5.80
CMI 141220C00165000 C 12/20/14 165.0 4.20 4.40
CMI 141220C00170000 C 12/20/14 170.0 3.10 3.30
CMI 141220C00175000 C 12/20/14 175.0 2.35 2.50
CMI 141220C00180000 C 12/20/14 180.0 1.70 1.85
CMI 141220C00185000 C 12/20/14 185.0 1.20 1.40
CMI 141220C00190000 C 12/20/14 190.0 0.85 1.05
CMI 141220C00195000 C 12/20/14 195.0 0.55 0.75
CMI 141220C00200000 C 12/20/14 200.0 0.40 0.55
CMI 141220C00210000 C 12/20/14 210.0 0.15 0.30
CMI 141220C00220000 C 12/20/14 220.0 0.05 0.20
CMI 141220P00075000 P 12/20/14 75.0 0.20 0.35
CMI 141220P00080000 P 12/20/14 80.0 0.30 0.40
CMI 141220P00085000 P 12/20/14 85.0 0.40 0.55
CMI 141220P00090000 P 12/20/14 90.0 0.50 0.70
CMI 141220P00095000 P 12/20/14 95.0 0.70 0.90
CMI 141220P00100000 P 12/20/14 100.0 0.95 1.15
CMI 141220P00105000 P 12/20/14 105.0 1.30 1.50
CMI 141220P00110000 P 12/20/14 110.0 1.75 1.90
CMI 141220P00115000 P 12/20/14 115.0 2.35 2.50
CMI 141220P00120000 P 12/20/14 120.0 3.10 3.30
CMI 141220P00125000 P 12/20/14 125.0 4.10 4.40
CMI 141220P00130000 P 12/20/14 130.0 5.40 5.60
CMI 141220P00135000 P 12/20/14 135.0 7.00 7.20
CMI 141220P00140000 P 12/20/14 140.0 8.90 9.10
CMI 141220P00145000 P 12/20/14 145.0 11.10 11.40
CMI 141220P00150000 P 12/20/14 150.0 13.80 14.00
CMI 141220P00155000 P 12/20/14 155.0 16.70 17.00
CMI 141220P00160000 P 12/20/14 160.0 20.00 20.30
CMI 141220P00165000 P 12/20/14 165.0 23.60 24.00
CMI 141220P00170000 P 12/20/14 170.0 27.60 28.00
CMI 141220P00175000 P 12/20/14 175.0 31.50 32.10
CMI 141220P00180000 P 12/20/14 180.0 35.30 37.30
CMI 141220P00185000 P 12/20/14 185.0 39.70 41.70
CMI 141220P00190000 P 12/20/14 190.0 44.00 46.40
CMI 141220P00195000 P 12/20/14 195.0 48.80 51.30
CMI 141220P00200000 P 12/20/14 200.0 53.60 56.10
CMI 141220P00210000 P 12/20/14 210.0 63.20 65.90
CMI 141220P00220000 P 12/20/14 220.0 73.30 75.80
CMI 150117C00050000 C 01/17/15 50.0 95.40 98.30
CMI 150117C00055000 C 01/17/15 55.0 90.50 93.40
CMI 150117C00060000 C 01/17/15 60.0 85.40 88.40
CMI 150117C00065000 C 01/17/15 65.0 80.50 83.30
CMI 150117C00070000 C 01/17/15 70.0 75.50 78.30
CMI 150117C00075000 C 01/17/15 75.0 70.40 73.40
CMI 150117C00080000 C 01/17/15 80.0 65.50 68.20
CMI 150117C00085000 C 01/17/15 85.0 60.60 63.10
CMI 150117C00087500 C 01/17/15 87.5 58.10 60.70
CMI 150117C00090000 C 01/17/15 90.0 55.90 58.30
CMI 150117C00092500 C 01/17/15 92.5 53.20 55.90
CMI 150117C00095000 C 01/17/15 95.0 50.70 53.40
CMI 150117C00097500 C 01/17/15 97.5 48.40 51.10
CMI 150117C00100000 C 01/17/15 100.0 46.00 48.60
CMI 150117C00105000 C 01/17/15 105.0 41.60 43.70
CMI 150117C00110000 C 01/17/15 110.0 37.10 39.20
CMI 150117C00115000 C 01/17/15 115.0 32.70 34.70
CMI 150117C00120000 C 01/17/15 120.0 29.20 30.40
CMI 150117C00125000 C 01/17/15 125.0 25.20 26.40
CMI 150117C00130000 C 01/17/15 130.0 21.50 22.70
CMI 150117C00135000 C 01/17/15 135.0 18.10 18.50
CMI 150117C00140000 C 01/17/15 140.0 15.00 15.30
CMI 150117C00145000 C 01/17/15 145.0 12.30 12.60
CMI 150117C00150000 C 01/17/15 150.0 10.00 10.20
CMI 150117C00155000 C 01/17/15 155.0 7.90 8.20
CMI 150117C00160000 C 01/17/15 160.0 6.20 6.40
CMI 150117C00165000 C 01/17/15 165.0 4.80 5.00
CMI 150117C00170000 C 01/17/15 170.0 3.70 3.90
CMI 150117C00175000 C 01/17/15 175.0 2.80 3.00
CMI 150117C00180000 C 01/17/15 180.0 2.10 2.30
CMI 150117C00185000 C 01/17/15 185.0 1.55 1.75
CMI 150117C00190000 C 01/17/15 190.0 1.10 1.30
CMI 150117C00195000 C 01/17/15 195.0 0.75 0.95
CMI 150117C00200000 C 01/17/15 200.0 0.50 0.70
CMI 150117C00210000 C 01/17/15 210.0 0.25 0.40
CMI 150117P00050000 P 01/17/15 50.0 0.05 0.10
CMI 150117P00055000 P 01/17/15 55.0 0.05 0.10
CMI 150117P00060000 P 01/17/15 60.0 0.05 0.15
CMI 150117P00065000 P 01/17/15 65.0 0.10 0.20
CMI 150117P00070000 P 01/17/15 70.0 0.15 0.30
CMI 150117P00075000 P 01/17/15 75.0 0.20 0.40
CMI 150117P00080000 P 01/17/15 80.0 0.30 0.50
CMI 150117P00085000 P 01/17/15 85.0 0.45 0.60
CMI 150117P00087500 P 01/17/15 87.5 0.55 0.70
CMI 150117P00090000 P 01/17/15 90.0 0.65 0.80
CMI 150117P00092500 P 01/17/15 92.5 0.70 0.90
CMI 150117P00095000 P 01/17/15 95.0 0.80 1.05
CMI 150117P00097500 P 01/17/15 97.5 0.95 1.15
CMI 150117P00100000 P 01/17/15 100.0 1.10 1.30
CMI 150117P00105000 P 01/17/15 105.0 1.55 1.70
CMI 150117P00110000 P 01/17/15 110.0 2.00 2.20
CMI 150117P00115000 P 01/17/15 115.0 2.65 2.85
CMI 150117P00120000 P 01/17/15 120.0 3.50 3.70
CMI 150117P00125000 P 01/17/15 125.0 4.60 4.80
CMI 150117P00130000 P 01/17/15 130.0 5.90 6.10
CMI 150117P00135000 P 01/17/15 135.0 7.50 7.80
CMI 150117P00140000 P 01/17/15 140.0 9.40 9.70
CMI 150117P00145000 P 01/17/15 145.0 11.80 12.00
CMI 150117P00150000 P 01/17/15 150.0 14.40 14.70
CMI 150117P00155000 P 01/17/15 155.0 17.30 17.60
CMI 150117P00160000 P 01/17/15 160.0 20.60 21.00
CMI 150117P00165000 P 01/17/15 165.0 24.20 24.60
CMI 150117P00170000 P 01/17/15 170.0 28.00 28.50
CMI 150117P00175000 P 01/17/15 175.0 31.40 32.50
CMI 150117P00180000 P 01/17/15 180.0 35.60 37.60
CMI 150117P00185000 P 01/17/15 185.0 40.00 42.00
CMI 150117P00190000 P 01/17/15 190.0 44.50 46.70
CMI 150117P00195000 P 01/17/15 195.0 49.10 51.40
CMI 150117P00200000 P 01/17/15 200.0 53.90 56.20
CMI 150117P00210000 P 01/17/15 210.0 63.10 66.20
CMI 160115C00065000 C 01/15/16 65.0 80.40 84.40
CMI 160115C00070000 C 01/15/16 70.0 75.30 78.70
CMI 160115C00075000 C 01/15/16 75.0 70.50 73.80
CMI 160115C00080000 C 01/15/16 80.0 65.50 68.50
CMI 160115C00085000 C 01/15/16 85.0 60.80 63.90
CMI 160115C00090000 C 01/15/16 90.0 56.70 59.50
CMI 160115C00095000 C 01/15/16 95.0 52.20 55.30
CMI 160115C00100000 C 01/15/16 100.0 48.10 50.40
CMI 160115C00105000 C 01/15/16 105.0 44.10 46.40
CMI 160115C00110000 C 01/15/16 110.0 40.40 42.30
CMI 160115C00115000 C 01/15/16 115.0 37.30 38.80
CMI 160115C00120000 C 01/15/16 120.0 33.70 35.30
CMI 160115C00125000 C 01/15/16 125.0 30.50 31.70
CMI 160115C00130000 C 01/15/16 130.0 27.50 28.00
CMI 160115C00135000 C 01/15/16 135.0 24.70 25.20
CMI 160115C00140000 C 01/15/16 140.0 22.00 22.50
CMI 160115C00145000 C 01/15/16 145.0 19.50 20.00
CMI 160115C00150000 C 01/15/16 150.0 17.40 17.80
CMI 160115C00155000 C 01/15/16 155.0 15.40 15.80
CMI 160115C00160000 C 01/15/16 160.0 13.50 13.90
CMI 160115C00165000 C 01/15/16 165.0 11.90 12.30
CMI 160115C00170000 C 01/15/16 170.0 10.40 10.90
CMI 160115C00175000 C 01/15/16 175.0 9.10 9.50
CMI 160115C00180000 C 01/15/16 180.0 7.90 8.40
CMI 160115C00185000 C 01/15/16 185.0 6.90 7.30
CMI 160115C00190000 C 01/15/16 190.0 6.00 6.40
CMI 160115C00195000 C 01/15/16 195.0 5.20 5.60
CMI 160115C00200000 C 01/15/16 200.0 4.50 4.90
CMI 160115C00210000 C 01/15/16 210.0 3.30 3.70
CMI 160115C00220000 C 01/15/16 220.0 2.50 2.75
CMI 160115P00065000 P 01/15/16 65.0 0.85 1.10
CMI 160115P00070000 P 01/15/16 70.0 1.15 1.40
CMI 160115P00075000 P 01/15/16 75.0 1.55 1.75
CMI 160115P00080000 P 01/15/16 80.0 2.00 2.20
CMI 160115P00085000 P 01/15/16 85.0 2.45 2.75
CMI 160115P00090000 P 01/15/16 90.0 3.10 3.40
CMI 160115P00095000 P 01/15/16 95.0 3.80 4.20
CMI 160115P00100000 P 01/15/16 100.0 4.70 5.10
CMI 160115P00105000 P 01/15/16 105.0 5.80 6.20
CMI 160115P00110000 P 01/15/16 110.0 7.00 7.40
CMI 160115P00115000 P 01/15/16 115.0 8.30 8.80
CMI 160115P00120000 P 01/15/16 120.0 9.80 10.30
CMI 160115P00125000 P 01/15/16 125.0 11.50 12.10
CMI 160115P00130000 P 01/15/16 130.0 13.40 14.00
CMI 160115P00135000 P 01/15/16 135.0 15.60 16.20
CMI 160115P00140000 P 01/15/16 140.0 17.90 18.60
CMI 160115P00145000 P 01/15/16 145.0 20.40 21.10
CMI 160115P00150000 P 01/15/16 150.0 23.30 23.90
CMI 160115P00155000 P 01/15/16 155.0 26.10 26.80
CMI 160115P00160000 P 01/15/16 160.0 29.20 30.00
CMI 160115P00165000 P 01/15/16 165.0 32.60 33.30
CMI 160115P00170000 P 01/15/16 170.0 36.10 36.80
CMI 160115P00175000 P 01/15/16 175.0 39.60 40.40
CMI 160115P00180000 P 01/15/16 180.0 43.40 44.20
CMI 160115P00185000 P 01/15/16 185.0 47.40 48.20
CMI 160115P00190000 P 01/15/16 190.0 51.40 52.20
CMI 160115P00195000 P 01/15/16 195.0 54.90 56.40
CMI 160115P00200000 P 01/15/16 200.0 59.20 61.30
CMI 160115P00210000 P 01/15/16 210.0 68.00 70.60
CMI 160115P00220000 P 01/15/16 220.0 77.00 79.60

OPRA data is delayed 15 minutes.