Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Cummins Inc (CMI)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 150227C00100000 C 02/27/15 100.0 40.10 44.20
CMI 150227C00105000 C 02/27/15 105.0 35.10 39.20
CMI 150227C00110000 C 02/27/15 110.0 30.30 34.10
CMI 150227C00115000 C 02/27/15 115.0 25.20 29.10
CMI 150227C00120000 C 02/27/15 120.0 20.30 24.00
CMI 150227C00125000 C 02/27/15 125.0 16.60 18.20
CMI 150227C00126000 C 02/27/15 126.0 15.60 17.20
CMI 150227C00127000 C 02/27/15 127.0 14.60 16.30
CMI 150227C00128000 C 02/27/15 128.0 13.40 15.30
CMI 150227C00129000 C 02/27/15 129.0 12.60 13.60
CMI 150227C00130000 C 02/27/15 130.0 11.70 12.70
CMI 150227C00131000 C 02/27/15 131.0 10.60 12.20
CMI 150227C00132000 C 02/27/15 132.0 9.60 11.20
CMI 150227C00133000 C 02/27/15 133.0 8.70 10.20
CMI 150227C00134000 C 02/27/15 134.0 7.70 9.20
CMI 150227C00135000 C 02/27/15 135.0 6.60 8.10
CMI 150227C00136000 C 02/27/15 136.0 5.70 7.10
CMI 150227C00137000 C 02/27/15 137.0 4.70 6.10
CMI 150227C00138000 C 02/27/15 138.0 3.70 5.10
CMI 150227C00139000 C 02/27/15 139.0 2.75 4.10
CMI 150227C00140000 C 02/27/15 140.0 1.85 3.20
CMI 150227C00141000 C 02/27/15 141.0 1.30 2.25
CMI 150227C00142000 C 02/27/15 142.0 0.60 0.90
CMI 150227C00143000 C 02/27/15 143.0 0.20 0.40
CMI 150227C00144000 C 02/27/15 144.0 0.00 0.25
CMI 150227C00145000 C 02/27/15 145.0 0.00 0.25
CMI 150227C00146000 C 02/27/15 146.0 0.00 0.20
CMI 150227C00147000 C 02/27/15 147.0 0.00 0.15
CMI 150227C00148000 C 02/27/15 148.0 0.00 0.15
CMI 150227C00149000 C 02/27/15 149.0 0.00 0.15
CMI 150227C00150000 C 02/27/15 150.0 0.00 0.15
CMI 150227C00152500 C 02/27/15 152.5 0.00 0.15
CMI 150227C00155000 C 02/27/15 155.0 0.00 0.15
CMI 150227C00157500 C 02/27/15 157.5 0.00 0.15
CMI 150227C00160000 C 02/27/15 160.0 0.00 0.15
CMI 150227C00162500 C 02/27/15 162.5 0.00 0.15
CMI 150227C00165000 C 02/27/15 165.0 0.00 0.15
CMI 150227C00167500 C 02/27/15 167.5 0.00 0.15
CMI 150227C00170000 C 02/27/15 170.0 0.00 0.15
CMI 150227P00100000 P 02/27/15 100.0 0.00 0.15
CMI 150227P00105000 P 02/27/15 105.0 0.00 0.15
CMI 150227P00110000 P 02/27/15 110.0 0.00 0.15
CMI 150227P00115000 P 02/27/15 115.0 0.00 0.10
CMI 150227P00120000 P 02/27/15 120.0 0.00 0.15
CMI 150227P00125000 P 02/27/15 125.0 0.00 0.15
CMI 150227P00126000 P 02/27/15 126.0 0.00 0.15
CMI 150227P00127000 P 02/27/15 127.0 0.00 0.15
CMI 150227P00128000 P 02/27/15 128.0 0.00 0.15
CMI 150227P00129000 P 02/27/15 129.0 0.00 0.15
CMI 150227P00130000 P 02/27/15 130.0 0.00 0.05
CMI 150227P00131000 P 02/27/15 131.0 0.00 0.10
CMI 150227P00132000 P 02/27/15 132.0 0.00 0.15
CMI 150227P00133000 P 02/27/15 133.0 0.00 0.15
CMI 150227P00134000 P 02/27/15 134.0 0.00 0.15
CMI 150227P00135000 P 02/27/15 135.0 0.00 0.15
CMI 150227P00136000 P 02/27/15 136.0 0.00 0.15
CMI 150227P00137000 P 02/27/15 137.0 0.00 0.20
CMI 150227P00138000 P 02/27/15 138.0 0.00 0.20
CMI 150227P00139000 P 02/27/15 139.0 0.05 0.15
CMI 150227P00140000 P 02/27/15 140.0 0.05 0.20
CMI 150227P00141000 P 02/27/15 141.0 0.15 0.30
CMI 150227P00142000 P 02/27/15 142.0 0.40 0.65
CMI 150227P00143000 P 02/27/15 143.0 0.95 1.45
CMI 150227P00144000 P 02/27/15 144.0 1.10 2.35
CMI 150227P00145000 P 02/27/15 145.0 1.90 3.30
CMI 150227P00146000 P 02/27/15 146.0 2.95 4.40
CMI 150227P00147000 P 02/27/15 147.0 3.90 5.40
CMI 150227P00148000 P 02/27/15 148.0 4.90 6.40
CMI 150227P00149000 P 02/27/15 149.0 5.80 7.40
CMI 150227P00150000 P 02/27/15 150.0 6.90 8.40
CMI 150227P00152500 P 02/27/15 152.5 9.40 10.90
CMI 150227P00155000 P 02/27/15 155.0 11.80 13.40
CMI 150227P00157500 P 02/27/15 157.5 14.30 15.90
CMI 150227P00160000 P 02/27/15 160.0 16.80 18.40
CMI 150227P00162500 P 02/27/15 162.5 19.30 20.90
CMI 150227P00165000 P 02/27/15 165.0 21.10 23.40
CMI 150227P00167500 P 02/27/15 167.5 23.60 25.90
CMI 150227P00170000 P 02/27/15 170.0 26.50 28.60
CMI 150306C00105000 C 03/06/15 105.0 35.30 39.40
CMI 150306C00110000 C 03/06/15 110.0 30.10 32.70
CMI 150306C00115000 C 03/06/15 115.0 25.20 29.10
CMI 150306C00120000 C 03/06/15 120.0 20.20 24.10
CMI 150306C00125000 C 03/06/15 125.0 15.80 19.40
CMI 150306C00126000 C 03/06/15 126.0 15.70 16.60
CMI 150306C00127000 C 03/06/15 127.0 14.70 15.60
CMI 150306C00128000 C 03/06/15 128.0 13.50 14.60
CMI 150306C00129000 C 03/06/15 129.0 12.70 13.60
CMI 150306C00130000 C 03/06/15 130.0 11.80 12.80
CMI 150306C00131000 C 03/06/15 131.0 10.70 11.60
CMI 150306C00132000 C 03/06/15 132.0 9.70 10.60
CMI 150306C00133000 C 03/06/15 133.0 8.80 9.60
CMI 150306C00134000 C 03/06/15 134.0 7.80 8.60
CMI 150306C00135000 C 03/06/15 135.0 6.90 7.60
CMI 150306C00136000 C 03/06/15 136.0 6.30 6.70
CMI 150306C00137000 C 03/06/15 137.0 5.40 5.70
CMI 150306C00138000 C 03/06/15 138.0 4.50 5.00
CMI 150306C00139000 C 03/06/15 139.0 3.50 4.10
CMI 150306C00140000 C 03/06/15 140.0 3.00 3.40
CMI 150306C00141000 C 03/06/15 141.0 2.40 2.60
CMI 150306C00142000 C 03/06/15 142.0 1.70 1.95
CMI 150306C00143000 C 03/06/15 143.0 1.20 1.45
CMI 150306C00144000 C 03/06/15 144.0 0.70 1.05
CMI 150306C00145000 C 03/06/15 145.0 0.40 0.65
CMI 150306C00146000 C 03/06/15 146.0 0.25 0.45
CMI 150306C00147000 C 03/06/15 147.0 0.10 0.40
CMI 150306C00148000 C 03/06/15 148.0 0.05 0.30
CMI 150306C00149000 C 03/06/15 149.0 0.00 0.25
CMI 150306C00150000 C 03/06/15 150.0 0.00 0.20
CMI 150306C00152500 C 03/06/15 152.5 0.00 0.15
CMI 150306C00155000 C 03/06/15 155.0 0.00 0.15
CMI 150306C00157500 C 03/06/15 157.5 0.00 0.15
CMI 150306C00160000 C 03/06/15 160.0 0.00 0.15
CMI 150306C00162500 C 03/06/15 162.5 0.00 0.15
CMI 150306C00165000 C 03/06/15 165.0 0.00 0.15
CMI 150306C00167500 C 03/06/15 167.5 0.00 0.15
CMI 150306C00170000 C 03/06/15 170.0 0.00 0.15
CMI 150306C00172500 C 03/06/15 172.5 0.00 0.15
CMI 150306C00175000 C 03/06/15 175.0 0.00 0.15
CMI 150306P00105000 P 03/06/15 105.0 0.00 0.15
CMI 150306P00110000 P 03/06/15 110.0 0.00 0.15
CMI 150306P00115000 P 03/06/15 115.0 0.00 0.15
CMI 150306P00120000 P 03/06/15 120.0 0.00 0.15
CMI 150306P00125000 P 03/06/15 125.0 0.00 0.05
CMI 150306P00126000 P 03/06/15 126.0 0.00 0.30
CMI 150306P00127000 P 03/06/15 127.0 0.00 0.20
CMI 150306P00128000 P 03/06/15 128.0 0.00 0.20
CMI 150306P00129000 P 03/06/15 129.0 0.00 0.20
CMI 150306P00130000 P 03/06/15 130.0 0.05 0.15
CMI 150306P00131000 P 03/06/15 131.0 0.00 0.25
CMI 150306P00132000 P 03/06/15 132.0 0.00 0.15
CMI 150306P00133000 P 03/06/15 133.0 0.00 0.25
CMI 150306P00134000 P 03/06/15 134.0 0.05 0.30
CMI 150306P00135000 P 03/06/15 135.0 0.05 0.35
CMI 150306P00136000 P 03/06/15 136.0 0.20 0.40
CMI 150306P00137000 P 03/06/15 137.0 0.25 0.40
CMI 150306P00138000 P 03/06/15 138.0 0.35 0.60
CMI 150306P00139000 P 03/06/15 139.0 0.55 0.70
CMI 150306P00140000 P 03/06/15 140.0 0.75 0.90
CMI 150306P00141000 P 03/06/15 141.0 1.05 1.20
CMI 150306P00142000 P 03/06/15 142.0 1.40 1.80
CMI 150306P00143000 P 03/06/15 143.0 1.80 2.10
CMI 150306P00144000 P 03/06/15 144.0 2.45 2.70
CMI 150306P00145000 P 03/06/15 145.0 2.80 3.70
CMI 150306P00146000 P 03/06/15 146.0 3.40 4.60
CMI 150306P00147000 P 03/06/15 147.0 4.20 5.50
CMI 150306P00148000 P 03/06/15 148.0 4.90 6.40
CMI 150306P00149000 P 03/06/15 149.0 6.00 7.40
CMI 150306P00150000 P 03/06/15 150.0 6.90 8.40
CMI 150306P00152500 P 03/06/15 152.5 9.30 10.90
CMI 150306P00155000 P 03/06/15 155.0 11.60 13.60
CMI 150306P00157500 P 03/06/15 157.5 14.00 16.00
CMI 150306P00160000 P 03/06/15 160.0 16.60 18.80
CMI 150306P00162500 P 03/06/15 162.5 19.10 21.30
CMI 150306P00165000 P 03/06/15 165.0 21.00 24.60
CMI 150306P00167500 P 03/06/15 167.5 23.50 27.10
CMI 150306P00170000 P 03/06/15 170.0 26.10 29.40
CMI 150306P00172500 P 03/06/15 172.5 28.60 31.90
CMI 150306P00175000 P 03/06/15 175.0 31.50 33.50
CMI 150313C00105000 C 03/13/15 105.0 35.30 39.30
CMI 150313C00110000 C 03/13/15 110.0 30.20 34.30
CMI 150313C00115000 C 03/13/15 115.0 25.20 28.60
CMI 150313C00120000 C 03/13/15 120.0 20.60 24.40
CMI 150313C00125000 C 03/13/15 125.0 16.70 17.90
CMI 150313C00126000 C 03/13/15 126.0 15.60 17.30
CMI 150313C00127000 C 03/13/15 127.0 14.70 16.30
CMI 150313C00128000 C 03/13/15 128.0 13.70 15.30
CMI 150313C00129000 C 03/13/15 129.0 12.70 14.30
CMI 150313C00130000 C 03/13/15 130.0 11.80 13.40
CMI 150313C00131000 C 03/13/15 131.0 10.80 12.40
CMI 150313C00132000 C 03/13/15 132.0 9.80 11.40
CMI 150313C00133000 C 03/13/15 133.0 9.00 10.50
CMI 150313C00134000 C 03/13/15 134.0 8.10 9.50
CMI 150313C00135000 C 03/13/15 135.0 7.20 8.50
CMI 150313C00136000 C 03/13/15 136.0 6.50 7.60
CMI 150313C00137000 C 03/13/15 137.0 5.50 6.70
CMI 150313C00138000 C 03/13/15 138.0 4.90 5.80
CMI 150313C00139000 C 03/13/15 139.0 4.20 4.60
CMI 150313C00140000 C 03/13/15 140.0 3.50 3.90
CMI 150313C00141000 C 03/13/15 141.0 2.85 3.20
CMI 150313C00142000 C 03/13/15 142.0 2.25 2.55
CMI 150313C00143000 C 03/13/15 143.0 1.70 2.05
CMI 150313C00144000 C 03/13/15 144.0 1.25 1.60
CMI 150313C00145000 C 03/13/15 145.0 0.90 1.25
CMI 150313C00146000 C 03/13/15 146.0 0.60 0.95
CMI 150313C00147000 C 03/13/15 147.0 0.40 0.65
CMI 150313C00148000 C 03/13/15 148.0 0.20 0.60
CMI 150313C00149000 C 03/13/15 149.0 0.05 0.50
CMI 150313C00150000 C 03/13/15 150.0 0.05 0.35
CMI 150313C00152500 C 03/13/15 152.5 0.00 0.20
CMI 150313C00155000 C 03/13/15 155.0 0.00 0.20
CMI 150313C00157500 C 03/13/15 157.5 0.00 0.20
CMI 150313C00160000 C 03/13/15 160.0 0.00 0.15
CMI 150313C00162500 C 03/13/15 162.5 0.00 0.15
CMI 150313C00165000 C 03/13/15 165.0 0.00 0.15
CMI 150313C00167500 C 03/13/15 167.5 0.00 0.15
CMI 150313C00170000 C 03/13/15 170.0 0.00 0.15
CMI 150313C00172500 C 03/13/15 172.5 0.00 0.15
CMI 150313P00105000 P 03/13/15 105.0 0.00 0.20
CMI 150313P00110000 P 03/13/15 110.0 0.00 0.20
CMI 150313P00115000 P 03/13/15 115.0 0.00 0.20
CMI 150313P00120000 P 03/13/15 120.0 0.00 0.20
CMI 150313P00125000 P 03/13/15 125.0 0.00 0.25
CMI 150313P00126000 P 03/13/15 126.0 0.00 0.25
CMI 150313P00127000 P 03/13/15 127.0 0.00 0.30
CMI 150313P00128000 P 03/13/15 128.0 0.00 0.30
CMI 150313P00129000 P 03/13/15 129.0 0.05 0.30
CMI 150313P00130000 P 03/13/15 130.0 0.05 0.35
CMI 150313P00131000 P 03/13/15 131.0 0.10 0.35
CMI 150313P00132000 P 03/13/15 132.0 0.10 0.40
CMI 150313P00133000 P 03/13/15 133.0 0.10 0.50
CMI 150313P00134000 P 03/13/15 134.0 0.25 0.55
CMI 150313P00135000 P 03/13/15 135.0 0.25 0.55
CMI 150313P00136000 P 03/13/15 136.0 0.45 0.65
CMI 150313P00137000 P 03/13/15 137.0 0.60 0.80
CMI 150313P00138000 P 03/13/15 138.0 0.75 1.00
CMI 150313P00139000 P 03/13/15 139.0 0.95 1.25
CMI 150313P00140000 P 03/13/15 140.0 1.25 1.45
CMI 150313P00141000 P 03/13/15 141.0 1.55 1.95
CMI 150313P00142000 P 03/13/15 142.0 1.95 2.35
CMI 150313P00143000 P 03/13/15 143.0 2.40 2.85
CMI 150313P00144000 P 03/13/15 144.0 3.00 3.40
CMI 150313P00145000 P 03/13/15 145.0 3.60 4.20
CMI 150313P00146000 P 03/13/15 146.0 3.90 4.90
CMI 150313P00147000 P 03/13/15 147.0 4.50 5.70
CMI 150313P00148000 P 03/13/15 148.0 5.30 6.60
CMI 150313P00149000 P 03/13/15 149.0 6.10 7.60
CMI 150313P00150000 P 03/13/15 150.0 6.90 8.40
CMI 150313P00152500 P 03/13/15 152.5 9.30 10.90
CMI 150313P00155000 P 03/13/15 155.0 10.90 13.60
CMI 150313P00157500 P 03/13/15 157.5 14.20 16.10
CMI 150313P00160000 P 03/13/15 160.0 16.70 19.30
CMI 150313P00162500 P 03/13/15 162.5 19.10 21.40
CMI 150313P00165000 P 03/13/15 165.0 21.10 24.40
CMI 150313P00167500 P 03/13/15 167.5 23.30 27.20
CMI 150313P00170000 P 03/13/15 170.0 26.00 29.40
CMI 150313P00172500 P 03/13/15 172.5 29.20 31.00
CMI 150320C00065000 C 03/20/15 65.0 75.20 78.60
CMI 150320C00070000 C 03/20/15 70.0 70.30 73.60
CMI 150320C00075000 C 03/20/15 75.0 65.40 69.30
CMI 150320C00080000 C 03/20/15 80.0 60.10 63.60
CMI 150320C00085000 C 03/20/15 85.0 55.20 59.30
CMI 150320C00090000 C 03/20/15 90.0 50.30 54.40
CMI 150320C00095000 C 03/20/15 95.0 45.30 49.40
CMI 150320C00100000 C 03/20/15 100.0 40.30 44.30
CMI 150320C00105000 C 03/20/15 105.0 36.60 38.40
CMI 150320C00110000 C 03/20/15 110.0 31.20 33.50
CMI 150320C00115000 C 03/20/15 115.0 26.70 28.20
CMI 150320C00116000 C 03/20/15 116.0 25.70 27.30
CMI 150320C00117000 C 03/20/15 117.0 24.70 26.30
CMI 150320C00118000 C 03/20/15 118.0 23.70 25.20
CMI 150320C00119000 C 03/20/15 119.0 22.80 24.20
CMI 150320C00120000 C 03/20/15 120.0 21.80 23.30
CMI 150320C00121000 C 03/20/15 121.0 20.80 22.30
CMI 150320C00122000 C 03/20/15 122.0 19.80 21.40
CMI 150320C00123000 C 03/20/15 123.0 18.80 20.40
CMI 150320C00124000 C 03/20/15 124.0 17.80 19.40
CMI 150320C00125000 C 03/20/15 125.0 16.90 18.20
CMI 150320C00126000 C 03/20/15 126.0 15.90 17.40
CMI 150320C00127000 C 03/20/15 127.0 14.90 16.50
CMI 150320C00128000 C 03/20/15 128.0 13.90 15.50
CMI 150320C00129000 C 03/20/15 129.0 12.90 14.90
CMI 150320C00130000 C 03/20/15 130.0 11.90 13.50
CMI 150320C00131000 C 03/20/15 131.0 11.00 12.50
CMI 150320C00132000 C 03/20/15 132.0 10.10 11.70
CMI 150320C00133000 C 03/20/15 133.0 9.30 10.60
CMI 150320C00134000 C 03/20/15 134.0 8.40 9.60
CMI 150320C00135000 C 03/20/15 135.0 7.50 8.70
CMI 150320C00136000 C 03/20/15 136.0 6.60 7.80
CMI 150320C00137000 C 03/20/15 137.0 5.90 7.00
CMI 150320C00138000 C 03/20/15 138.0 5.40 5.80
CMI 150320C00139000 C 03/20/15 139.0 4.60 4.90
CMI 150320C00140000 C 03/20/15 140.0 3.90 4.20
CMI 150320C00141000 C 03/20/15 141.0 3.30 3.60
CMI 150320C00142000 C 03/20/15 142.0 2.70 2.95
CMI 150320C00143000 C 03/20/15 143.0 2.20 2.40
CMI 150320C00144000 C 03/20/15 144.0 1.75 1.95
CMI 150320C00145000 C 03/20/15 145.0 1.35 1.55
CMI 150320C00146000 C 03/20/15 146.0 1.00 1.20
CMI 150320C00147000 C 03/20/15 147.0 0.75 0.90
CMI 150320C00148000 C 03/20/15 148.0 0.55 0.65
CMI 150320C00149000 C 03/20/15 149.0 0.35 0.50
CMI 150320C00150000 C 03/20/15 150.0 0.25 0.40
CMI 150320C00152500 C 03/20/15 152.5 0.05 0.20
CMI 150320C00155000 C 03/20/15 155.0 0.05 0.10
CMI 150320C00157500 C 03/20/15 157.5 0.00 0.10
CMI 150320C00160000 C 03/20/15 160.0 0.00 0.05
CMI 150320C00162500 C 03/20/15 162.5 0.00 0.10
CMI 150320C00165000 C 03/20/15 165.0 0.00 0.05
CMI 150320C00167500 C 03/20/15 167.5 0.00 0.05
CMI 150320C00170000 C 03/20/15 170.0 0.00 0.05
CMI 150320C00175000 C 03/20/15 175.0 0.00 0.05
CMI 150320C00180000 C 03/20/15 180.0 0.00 0.05
CMI 150320C00185000 C 03/20/15 185.0 0.00 0.05
CMI 150320C00190000 C 03/20/15 190.0 0.00 0.05
CMI 150320C00195000 C 03/20/15 195.0 0.00 0.05
CMI 150320C00200000 C 03/20/15 200.0 0.00 0.05
CMI 150320C00210000 C 03/20/15 210.0 0.00 0.05
CMI 150320C00220000 C 03/20/15 220.0 0.00 0.05
CMI 150320C00230000 C 03/20/15 230.0 0.00 0.05
CMI 150320P00065000 P 03/20/15 65.0 0.00 0.05
CMI 150320P00070000 P 03/20/15 70.0 0.00 0.05
CMI 150320P00075000 P 03/20/15 75.0 0.00 0.05
CMI 150320P00080000 P 03/20/15 80.0 0.00 0.05
CMI 150320P00085000 P 03/20/15 85.0 0.00 0.05
CMI 150320P00090000 P 03/20/15 90.0 0.00 0.05
CMI 150320P00095000 P 03/20/15 95.0 0.00 0.05
CMI 150320P00100000 P 03/20/15 100.0 0.00 0.05
CMI 150320P00105000 P 03/20/15 105.0 0.00 0.05
CMI 150320P00110000 P 03/20/15 110.0 0.00 0.05
CMI 150320P00115000 P 03/20/15 115.0 0.00 0.10
CMI 150320P00116000 P 03/20/15 116.0 0.00 0.10
CMI 150320P00117000 P 03/20/15 117.0 0.00 0.10
CMI 150320P00118000 P 03/20/15 118.0 0.00 0.15
CMI 150320P00119000 P 03/20/15 119.0 0.00 0.15
CMI 150320P00120000 P 03/20/15 120.0 0.05 0.15
CMI 150320P00121000 P 03/20/15 121.0 0.00 0.15
CMI 150320P00122000 P 03/20/15 122.0 0.00 0.20
CMI 150320P00123000 P 03/20/15 123.0 0.05 0.20
CMI 150320P00124000 P 03/20/15 124.0 0.05 0.25
CMI 150320P00125000 P 03/20/15 125.0 0.10 0.20
CMI 150320P00126000 P 03/20/15 126.0 0.10 0.30
CMI 150320P00127000 P 03/20/15 127.0 0.15 0.30
CMI 150320P00128000 P 03/20/15 128.0 0.15 0.35
CMI 150320P00129000 P 03/20/15 129.0 0.20 0.40
CMI 150320P00130000 P 03/20/15 130.0 0.25 0.35
CMI 150320P00131000 P 03/20/15 131.0 0.30 0.50
CMI 150320P00132000 P 03/20/15 132.0 0.35 0.55
CMI 150320P00133000 P 03/20/15 133.0 0.45 0.60
CMI 150320P00134000 P 03/20/15 134.0 0.50 0.70
CMI 150320P00135000 P 03/20/15 135.0 0.65 0.75
CMI 150320P00136000 P 03/20/15 136.0 0.75 0.95
CMI 150320P00137000 P 03/20/15 137.0 0.95 1.15
CMI 150320P00138000 P 03/20/15 138.0 1.15 1.35
CMI 150320P00139000 P 03/20/15 139.0 1.35 1.60
CMI 150320P00140000 P 03/20/15 140.0 1.65 1.85
CMI 150320P00141000 P 03/20/15 141.0 2.00 2.20
CMI 150320P00142000 P 03/20/15 142.0 2.40 2.60
CMI 150320P00143000 P 03/20/15 143.0 2.90 3.10
CMI 150320P00144000 P 03/20/15 144.0 3.40 3.70
CMI 150320P00145000 P 03/20/15 145.0 4.00 4.30
CMI 150320P00146000 P 03/20/15 146.0 4.70 5.00
CMI 150320P00147000 P 03/20/15 147.0 5.40 5.70
CMI 150320P00148000 P 03/20/15 148.0 5.80 6.80
CMI 150320P00149000 P 03/20/15 149.0 6.40 7.60
CMI 150320P00150000 P 03/20/15 150.0 7.30 8.60
CMI 150320P00152500 P 03/20/15 152.5 9.50 10.90
CMI 150320P00155000 P 03/20/15 155.0 11.90 13.40
CMI 150320P00157500 P 03/20/15 157.5 14.40 15.90
CMI 150320P00160000 P 03/20/15 160.0 16.90 18.40
CMI 150320P00162500 P 03/20/15 162.5 19.40 20.90
CMI 150320P00165000 P 03/20/15 165.0 21.70 23.50
CMI 150320P00167500 P 03/20/15 167.5 23.50 26.50
CMI 150320P00170000 P 03/20/15 170.0 26.00 28.60
CMI 150320P00175000 P 03/20/15 175.0 31.00 34.30
CMI 150320P00180000 P 03/20/15 180.0 35.90 38.60
CMI 150320P00185000 P 03/20/15 185.0 41.00 43.60
CMI 150320P00190000 P 03/20/15 190.0 46.00 49.40
CMI 150320P00195000 P 03/20/15 195.0 50.90 53.90
CMI 150320P00200000 P 03/20/15 200.0 55.70 59.10
CMI 150320P00210000 P 03/20/15 210.0 65.70 69.90
CMI 150320P00220000 P 03/20/15 220.0 75.70 79.10
CMI 150320P00230000 P 03/20/15 230.0 85.70 89.10
CMI 150327C00100000 C 03/27/15 100.0 41.40 43.50
CMI 150327C00105000 C 03/27/15 105.0 36.50 38.60
CMI 150327C00110000 C 03/27/15 110.0 31.20 33.40
CMI 150327C00115000 C 03/27/15 115.0 26.70 28.40
CMI 150327C00120000 C 03/27/15 120.0 21.70 23.70
CMI 150327C00125000 C 03/27/15 125.0 16.70 18.60
CMI 150327C00126000 C 03/27/15 126.0 15.90 17.90
CMI 150327C00127000 C 03/27/15 127.0 15.00 16.60
CMI 150327C00128000 C 03/27/15 128.0 13.90 15.50
CMI 150327C00129000 C 03/27/15 129.0 13.00 14.60
CMI 150327C00130000 C 03/27/15 130.0 12.00 13.60
CMI 150327C00131000 C 03/27/15 131.0 11.30 12.80
CMI 150327C00132000 C 03/27/15 132.0 10.20 11.70
CMI 150327C00133000 C 03/27/15 133.0 9.50 10.80
CMI 150327C00134000 C 03/27/15 134.0 8.70 9.90
CMI 150327C00135000 C 03/27/15 135.0 7.80 9.00
CMI 150327C00136000 C 03/27/15 136.0 7.00 8.10
CMI 150327C00137000 C 03/27/15 137.0 6.20 7.40
CMI 150327C00138000 C 03/27/15 138.0 5.70 6.20
CMI 150327C00139000 C 03/27/15 139.0 5.00 5.40
CMI 150327C00140000 C 03/27/15 140.0 4.30 4.70
CMI 150327C00141000 C 03/27/15 141.0 3.70 4.10
CMI 150327C00142000 C 03/27/15 142.0 3.10 3.50
CMI 150327C00143000 C 03/27/15 143.0 2.60 2.85
CMI 150327C00144000 C 03/27/15 144.0 2.15 2.40
CMI 150327C00145000 C 03/27/15 145.0 1.70 1.95
CMI 150327C00146000 C 03/27/15 146.0 1.35 1.60
CMI 150327C00147000 C 03/27/15 147.0 1.05 1.30
CMI 150327C00148000 C 03/27/15 148.0 0.80 1.00
CMI 150327C00149000 C 03/27/15 149.0 0.60 0.85
CMI 150327C00150000 C 03/27/15 150.0 0.40 0.65
CMI 150327C00152500 C 03/27/15 152.5 0.05 0.50
CMI 150327C00155000 C 03/27/15 155.0 0.00 0.40
CMI 150327C00157500 C 03/27/15 157.5 0.00 0.35
CMI 150327C00160000 C 03/27/15 160.0 0.00 0.45
CMI 150327C00162500 C 03/27/15 162.5 0.00 0.45
CMI 150327C00165000 C 03/27/15 165.0 0.00 0.45
CMI 150327C00167500 C 03/27/15 167.5 0.00 0.45
CMI 150327C00170000 C 03/27/15 170.0 0.00 0.45
CMI 150327C00172500 C 03/27/15 172.5 0.00 0.45
CMI 150327P00100000 P 03/27/15 100.0 0.00 0.20
CMI 150327P00105000 P 03/27/15 105.0 0.00 0.20
CMI 150327P00110000 P 03/27/15 110.0 0.00 0.20
CMI 150327P00115000 P 03/27/15 115.0 0.00 0.30
CMI 150327P00120000 P 03/27/15 120.0 0.00 0.40
CMI 150327P00125000 P 03/27/15 125.0 0.00 0.50
CMI 150327P00126000 P 03/27/15 126.0 0.05 0.50
CMI 150327P00127000 P 03/27/15 127.0 0.05 0.50
CMI 150327P00128000 P 03/27/15 128.0 0.10 0.55
CMI 150327P00129000 P 03/27/15 129.0 0.15 0.60
CMI 150327P00130000 P 03/27/15 130.0 0.30 0.65
CMI 150327P00131000 P 03/27/15 131.0 0.35 0.70
CMI 150327P00132000 P 03/27/15 132.0 0.35 0.80
CMI 150327P00133000 P 03/27/15 133.0 0.45 0.90
CMI 150327P00134000 P 03/27/15 134.0 0.75 0.90
CMI 150327P00135000 P 03/27/15 135.0 0.90 1.10
CMI 150327P00136000 P 03/27/15 136.0 1.05 1.25
CMI 150327P00137000 P 03/27/15 137.0 1.15 1.50
CMI 150327P00138000 P 03/27/15 138.0 1.35 1.75
CMI 150327P00139000 P 03/27/15 139.0 1.70 2.05
CMI 150327P00140000 P 03/27/15 140.0 2.00 2.40
CMI 150327P00141000 P 03/27/15 141.0 2.40 2.80
CMI 150327P00142000 P 03/27/15 142.0 2.80 3.10
CMI 150327P00143000 P 03/27/15 143.0 3.20 3.70
CMI 150327P00144000 P 03/27/15 144.0 3.80 4.30
CMI 150327P00145000 P 03/27/15 145.0 4.40 4.90
CMI 150327P00146000 P 03/27/15 146.0 5.00 5.60
CMI 150327P00147000 P 03/27/15 147.0 5.60 6.30
CMI 150327P00148000 P 03/27/15 148.0 5.80 7.00
CMI 150327P00149000 P 03/27/15 149.0 6.60 7.90
CMI 150327P00150000 P 03/27/15 150.0 7.50 8.70
CMI 150327P00152500 P 03/27/15 152.5 9.40 11.00
CMI 150327P00155000 P 03/27/15 155.0 11.80 13.70
CMI 150327P00157500 P 03/27/15 157.5 14.10 16.00
CMI 150327P00160000 P 03/27/15 160.0 16.60 18.60
CMI 150327P00162500 P 03/27/15 162.5 19.10 21.00
CMI 150327P00165000 P 03/27/15 165.0 21.10 24.30
CMI 150327P00167500 P 03/27/15 167.5 23.60 27.30
CMI 150327P00170000 P 03/27/15 170.0 26.10 29.30
CMI 150327P00172500 P 03/27/15 172.5 29.00 31.30
CMI 150402C00110000 C 04/02/15 110.0 31.70 33.40
CMI 150402C00115000 C 04/02/15 115.0 26.30 28.50
CMI 150402C00120000 C 04/02/15 120.0 20.80 23.80
CMI 150402C00121000 C 04/02/15 121.0 20.80 22.90
CMI 150402C00122000 C 04/02/15 122.0 19.80 21.60
CMI 150402C00123000 C 04/02/15 123.0 18.80 20.60
CMI 150402C00124000 C 04/02/15 124.0 18.10 19.70
CMI 150402C00125000 C 04/02/15 125.0 17.10 18.80
CMI 150402C00126000 C 04/02/15 126.0 16.00 17.60
CMI 150402C00127000 C 04/02/15 127.0 15.20 16.80
CMI 150402C00128000 C 04/02/15 128.0 14.30 15.60
CMI 150402C00129000 C 04/02/15 129.0 13.10 14.70
CMI 150402C00130000 C 04/02/15 130.0 12.40 14.00
CMI 150402C00131000 C 04/02/15 131.0 11.50 13.10
CMI 150402C00132000 C 04/02/15 132.0 10.60 12.20
CMI 150402C00133000 C 04/02/15 133.0 9.70 11.20
CMI 150402C00134000 C 04/02/15 134.0 8.90 10.10
CMI 150402C00135000 C 04/02/15 135.0 8.10 9.20
CMI 150402C00136000 C 04/02/15 136.0 7.50 8.50
CMI 150402C00137000 C 04/02/15 137.0 6.80 7.20
CMI 150402C00138000 C 04/02/15 138.0 6.00 6.50
CMI 150402C00139000 C 04/02/15 139.0 5.30 5.70
CMI 150402C00140000 C 04/02/15 140.0 4.60 5.00
CMI 150402C00141000 C 04/02/15 141.0 4.00 4.40
CMI 150402C00142000 C 04/02/15 142.0 3.40 3.80
CMI 150402C00143000 C 04/02/15 143.0 2.90 3.30
CMI 150402C00144000 C 04/02/15 144.0 2.40 2.70
CMI 150402C00145000 C 04/02/15 145.0 2.00 2.30
CMI 150402C00146000 C 04/02/15 146.0 1.70 1.85
CMI 150402C00147000 C 04/02/15 147.0 1.30 1.55
CMI 150402C00148000 C 04/02/15 148.0 1.05 1.25
CMI 150402C00149000 C 04/02/15 149.0 0.80 1.00
CMI 150402C00150000 C 04/02/15 150.0 0.55 0.90
CMI 150402C00152500 C 04/02/15 152.5 0.25 0.65
CMI 150402C00155000 C 04/02/15 155.0 0.00 0.50
CMI 150402C00157500 C 04/02/15 157.5 0.00 0.40
CMI 150402C00160000 C 04/02/15 160.0 0.00 0.35
CMI 150402P00110000 P 04/02/15 110.0 0.00 0.40
CMI 150402P00115000 P 04/02/15 115.0 0.00 0.40
CMI 150402P00120000 P 04/02/15 120.0 0.00 0.50
CMI 150402P00121000 P 04/02/15 121.0 0.00 0.50
CMI 150402P00122000 P 04/02/15 122.0 0.05 0.50
CMI 150402P00123000 P 04/02/15 123.0 0.10 0.50
CMI 150402P00124000 P 04/02/15 124.0 0.10 0.50
CMI 150402P00125000 P 04/02/15 125.0 0.15 0.50
CMI 150402P00126000 P 04/02/15 126.0 0.20 0.55
CMI 150402P00127000 P 04/02/15 127.0 0.25 0.60
CMI 150402P00128000 P 04/02/15 128.0 0.30 0.65
CMI 150402P00129000 P 04/02/15 129.0 0.30 0.70
CMI 150402P00130000 P 04/02/15 130.0 0.45 0.80
CMI 150402P00131000 P 04/02/15 131.0 0.40 0.90
CMI 150402P00132000 P 04/02/15 132.0 0.55 1.00
CMI 150402P00133000 P 04/02/15 133.0 0.65 1.10
CMI 150402P00134000 P 04/02/15 134.0 0.90 1.25
CMI 150402P00135000 P 04/02/15 135.0 1.10 1.30
CMI 150402P00136000 P 04/02/15 136.0 1.30 1.50
CMI 150402P00137000 P 04/02/15 137.0 1.50 1.70
CMI 150402P00138000 P 04/02/15 138.0 1.75 1.95
CMI 150402P00139000 P 04/02/15 139.0 2.05 2.25
CMI 150402P00140000 P 04/02/15 140.0 2.35 2.55
CMI 150402P00141000 P 04/02/15 141.0 2.65 3.00
CMI 150402P00142000 P 04/02/15 142.0 3.00 3.50
CMI 150402P00143000 P 04/02/15 143.0 3.60 3.90
CMI 150402P00144000 P 04/02/15 144.0 4.10 4.40
CMI 150402P00145000 P 04/02/15 145.0 4.60 5.00
CMI 150402P00146000 P 04/02/15 146.0 5.30 5.60
CMI 150402P00147000 P 04/02/15 147.0 5.90 6.30
CMI 150402P00148000 P 04/02/15 148.0 6.20 7.30
CMI 150402P00149000 P 04/02/15 149.0 6.90 8.10
CMI 150402P00150000 P 04/02/15 150.0 7.70 8.90
CMI 150402P00152500 P 04/02/15 152.5 9.80 11.10
CMI 150402P00155000 P 04/02/15 155.0 11.80 13.40
CMI 150402P00157500 P 04/02/15 157.5 14.30 16.20
CMI 150402P00160000 P 04/02/15 160.0 16.80 18.50
CMI 150410C00128000 C 04/10/15 128.0 14.40 16.20
CMI 150410C00129000 C 04/10/15 129.0 12.40 15.90
CMI 150410C00130000 C 04/10/15 130.0 11.40 15.10
CMI 150410C00131000 C 04/10/15 131.0 11.00 14.10
CMI 150410C00132000 C 04/10/15 132.0 9.50 13.40
CMI 150410C00133000 C 04/10/15 133.0 9.70 11.30
CMI 150410C00134000 C 04/10/15 134.0 9.10 10.50
CMI 150410C00135000 C 04/10/15 135.0 8.30 9.60
CMI 150410C00136000 C 04/10/15 136.0 7.60 8.80
CMI 150410C00137000 C 04/10/15 137.0 6.80 8.20
CMI 150410C00138000 C 04/10/15 138.0 6.10 7.50
CMI 150410C00139000 C 04/10/15 139.0 5.40 6.70
CMI 150410C00140000 C 04/10/15 140.0 4.80 5.90
CMI 150410C00141000 C 04/10/15 141.0 4.20 5.20
CMI 150410C00142000 C 04/10/15 142.0 3.70 4.60
CMI 150410C00143000 C 04/10/15 143.0 3.10 3.90
CMI 150410C00144000 C 04/10/15 144.0 2.70 3.60
CMI 150410C00145000 C 04/10/15 145.0 2.25 3.10
CMI 150410C00146000 C 04/10/15 146.0 1.85 2.45
CMI 150410C00147000 C 04/10/15 147.0 1.55 2.15
CMI 150410C00148000 C 04/10/15 148.0 1.25 1.80
CMI 150410C00149000 C 04/10/15 149.0 1.00 1.50
CMI 150410C00150000 C 04/10/15 150.0 0.80 1.25
CMI 150410C00152500 C 04/10/15 152.5 0.35 0.80
CMI 150410C00155000 C 04/10/15 155.0 0.05 0.55
CMI 150410C00157500 C 04/10/15 157.5 0.00 0.50
CMI 150410C00160000 C 04/10/15 160.0 0.00 0.50
CMI 150410C00162500 C 04/10/15 162.5 0.00 0.50
CMI 150410C00165000 C 04/10/15 165.0 0.00 0.50
CMI 150410C00167500 C 04/10/15 167.5 0.00 0.50
CMI 150410C00170000 C 04/10/15 170.0 0.00 0.45
CMI 150410P00128000 P 04/10/15 128.0 0.35 0.90
CMI 150410P00129000 P 04/10/15 129.0 0.40 0.95
CMI 150410P00130000 P 04/10/15 130.0 0.50 1.00
CMI 150410P00131000 P 04/10/15 131.0 0.60 1.10
CMI 150410P00132000 P 04/10/15 132.0 0.75 1.25
CMI 150410P00133000 P 04/10/15 133.0 0.85 1.35
CMI 150410P00134000 P 04/10/15 134.0 1.05 1.55
CMI 150410P00135000 P 04/10/15 135.0 1.20 1.65
CMI 150410P00136000 P 04/10/15 136.0 1.40 1.95
CMI 150410P00137000 P 04/10/15 137.0 1.60 2.15
CMI 150410P00138000 P 04/10/15 138.0 1.90 2.40
CMI 150410P00139000 P 04/10/15 139.0 2.20 2.75
CMI 150410P00140000 P 04/10/15 140.0 2.45 3.10
CMI 150410P00141000 P 04/10/15 141.0 2.80 3.60
CMI 150410P00142000 P 04/10/15 142.0 3.20 4.10
CMI 150410P00143000 P 04/10/15 143.0 3.50 4.40
CMI 150410P00144000 P 04/10/15 144.0 4.00 5.00
CMI 150410P00145000 P 04/10/15 145.0 4.50 5.50
CMI 150410P00146000 P 04/10/15 146.0 5.10 6.20
CMI 150410P00147000 P 04/10/15 147.0 5.80 6.80
CMI 150410P00148000 P 04/10/15 148.0 6.30 7.80
CMI 150410P00149000 P 04/10/15 149.0 7.20 8.30
CMI 150410P00150000 P 04/10/15 150.0 7.40 9.40
CMI 150410P00152500 P 04/10/15 152.5 8.70 12.60
CMI 150410P00155000 P 04/10/15 155.0 11.70 13.70
CMI 150410P00157500 P 04/10/15 157.5 14.00 16.10
CMI 150410P00160000 P 04/10/15 160.0 16.50 18.90
CMI 150410P00162500 P 04/10/15 162.5 18.70 21.30
CMI 150410P00165000 P 04/10/15 165.0 20.80 24.40
CMI 150410P00167500 P 04/10/15 167.5 23.30 27.00
CMI 150410P00170000 P 04/10/15 170.0 25.80 28.90
CMI 150417C00070000 C 04/17/15 70.0 70.30 74.20
CMI 150417C00075000 C 04/17/15 75.0 65.50 69.40
CMI 150417C00080000 C 04/17/15 80.0 60.30 64.40
CMI 150417C00085000 C 04/17/15 85.0 55.40 59.30
CMI 150417C00090000 C 04/17/15 90.0 50.70 53.60
CMI 150417C00095000 C 04/17/15 95.0 46.80 48.60
CMI 150417C00100000 C 04/17/15 100.0 41.60 43.70
CMI 150417C00105000 C 04/17/15 105.0 36.70 38.40
CMI 150417C00110000 C 04/17/15 110.0 31.70 33.40
CMI 150417C00115000 C 04/17/15 115.0 26.80 28.50
CMI 150417C00120000 C 04/17/15 120.0 22.10 23.60
CMI 150417C00125000 C 04/17/15 125.0 17.10 18.80
CMI 150417C00130000 C 04/17/15 130.0 12.50 14.10
CMI 150417C00135000 C 04/17/15 135.0 8.70 9.80
CMI 150417C00140000 C 04/17/15 140.0 5.40 5.60
CMI 150417C00145000 C 04/17/15 145.0 2.75 2.90
CMI 150417C00150000 C 04/17/15 150.0 1.15 1.30
CMI 150417C00155000 C 04/17/15 155.0 0.35 0.50
CMI 150417C00160000 C 04/17/15 160.0 0.05 0.20
CMI 150417C00165000 C 04/17/15 165.0 0.00 0.15
CMI 150417C00170000 C 04/17/15 170.0 0.00 0.10
CMI 150417C00175000 C 04/17/15 175.0 0.00 0.10
CMI 150417C00180000 C 04/17/15 180.0 0.00 0.10
CMI 150417C00185000 C 04/17/15 185.0 0.00 0.05
CMI 150417C00190000 C 04/17/15 190.0 0.00 0.05
CMI 150417C00195000 C 04/17/15 195.0 0.00 0.05
CMI 150417C00200000 C 04/17/15 200.0 0.00 0.05
CMI 150417C00210000 C 04/17/15 210.0 0.00 0.05
CMI 150417P00070000 P 04/17/15 70.0 0.00 0.05
CMI 150417P00075000 P 04/17/15 75.0 0.00 0.05
CMI 150417P00080000 P 04/17/15 80.0 0.00 0.05
CMI 150417P00085000 P 04/17/15 85.0 0.00 0.05
CMI 150417P00090000 P 04/17/15 90.0 0.00 0.10
CMI 150417P00095000 P 04/17/15 95.0 0.00 0.10
CMI 150417P00100000 P 04/17/15 100.0 0.00 0.10
CMI 150417P00105000 P 04/17/15 105.0 0.00 0.15
CMI 150417P00110000 P 04/17/15 110.0 0.05 0.20
CMI 150417P00115000 P 04/17/15 115.0 0.10 0.30
CMI 150417P00120000 P 04/17/15 120.0 0.25 0.45
CMI 150417P00125000 P 04/17/15 125.0 0.45 0.65
CMI 150417P00130000 P 04/17/15 130.0 0.85 1.05
CMI 150417P00135000 P 04/17/15 135.0 1.65 1.80
CMI 150417P00140000 P 04/17/15 140.0 3.10 3.30
CMI 150417P00145000 P 04/17/15 145.0 5.40 5.60
CMI 150417P00150000 P 04/17/15 150.0 8.70 9.00
CMI 150417P00155000 P 04/17/15 155.0 12.30 13.60
CMI 150417P00160000 P 04/17/15 160.0 16.90 18.50
CMI 150417P00165000 P 04/17/15 165.0 21.60 23.40
CMI 150417P00170000 P 04/17/15 170.0 26.60 29.20
CMI 150417P00175000 P 04/17/15 175.0 31.00 34.50
CMI 150417P00180000 P 04/17/15 180.0 36.10 39.50
CMI 150417P00185000 P 04/17/15 185.0 41.10 44.20
CMI 150417P00190000 P 04/17/15 190.0 45.90 49.50
CMI 150417P00195000 P 04/17/15 195.0 51.30 54.70
CMI 150417P00200000 P 04/17/15 200.0 56.00 59.50
CMI 150417P00210000 P 04/17/15 210.0 66.30 69.60
CMI 150619C00070000 C 06/19/15 70.0 70.50 74.40
CMI 150619C00075000 C 06/19/15 75.0 65.50 69.40
CMI 150619C00080000 C 06/19/15 80.0 61.70 63.70
CMI 150619C00085000 C 06/19/15 85.0 56.60 58.70
CMI 150619C00090000 C 06/19/15 90.0 51.80 53.70
CMI 150619C00095000 C 06/19/15 95.0 46.80 48.70
CMI 150619C00100000 C 06/19/15 100.0 41.90 43.80
CMI 150619C00105000 C 06/19/15 105.0 37.00 38.90
CMI 150619C00110000 C 06/19/15 110.0 32.20 33.90
CMI 150619C00115000 C 06/19/15 115.0 27.50 29.20
CMI 150619C00120000 C 06/19/15 120.0 22.90 24.50
CMI 150619C00125000 C 06/19/15 125.0 18.60 19.80
CMI 150619C00130000 C 06/19/15 130.0 14.50 15.60
CMI 150619C00135000 C 06/19/15 135.0 11.00 11.30
CMI 150619C00140000 C 06/19/15 140.0 7.80 8.00
CMI 150619C00145000 C 06/19/15 145.0 5.20 5.40
CMI 150619C00150000 C 06/19/15 150.0 3.20 3.40
CMI 150619C00155000 C 06/19/15 155.0 1.85 2.00
CMI 150619C00160000 C 06/19/15 160.0 1.00 1.10
CMI 150619C00165000 C 06/19/15 165.0 0.45 0.60
CMI 150619C00170000 C 06/19/15 170.0 0.15 0.35
CMI 150619C00175000 C 06/19/15 175.0 0.10 0.20
CMI 150619C00180000 C 06/19/15 180.0 0.05 0.15
CMI 150619C00185000 C 06/19/15 185.0 0.00 0.15
CMI 150619C00190000 C 06/19/15 190.0 0.00 0.15
CMI 150619C00195000 C 06/19/15 195.0 0.00 0.10
CMI 150619C00200000 C 06/19/15 200.0 0.00 0.10
CMI 150619P00070000 P 06/19/15 70.0 0.00 0.10
CMI 150619P00075000 P 06/19/15 75.0 0.00 0.05
CMI 150619P00080000 P 06/19/15 80.0 0.00 0.15
CMI 150619P00085000 P 06/19/15 85.0 0.05 0.15
CMI 150619P00090000 P 06/19/15 90.0 0.05 0.25
CMI 150619P00095000 P 06/19/15 95.0 0.15 0.35
CMI 150619P00100000 P 06/19/15 100.0 0.25 0.45
CMI 150619P00105000 P 06/19/15 105.0 0.40 0.60
CMI 150619P00110000 P 06/19/15 110.0 0.55 0.80
CMI 150619P00115000 P 06/19/15 115.0 0.85 1.05
CMI 150619P00120000 P 06/19/15 120.0 1.25 1.45
CMI 150619P00125000 P 06/19/15 125.0 1.90 2.10
CMI 150619P00130000 P 06/19/15 130.0 2.80 3.00
CMI 150619P00135000 P 06/19/15 135.0 4.10 4.30
CMI 150619P00140000 P 06/19/15 140.0 5.90 6.20
CMI 150619P00145000 P 06/19/15 145.0 8.30 8.60
CMI 150619P00150000 P 06/19/15 150.0 11.30 11.70
CMI 150619P00155000 P 06/19/15 155.0 15.00 15.40
CMI 150619P00160000 P 06/19/15 160.0 18.30 20.00
CMI 150619P00165000 P 06/19/15 165.0 22.90 24.50
CMI 150619P00170000 P 06/19/15 170.0 27.50 29.10
CMI 150619P00175000 P 06/19/15 175.0 32.20 34.00
CMI 150619P00180000 P 06/19/15 180.0 37.20 39.10
CMI 150619P00185000 P 06/19/15 185.0 42.10 43.90
CMI 150619P00190000 P 06/19/15 190.0 46.60 50.20
CMI 150619P00195000 P 06/19/15 195.0 51.70 55.20
CMI 150619P00200000 P 06/19/15 200.0 56.50 60.20
CMI 150918C00070000 C 09/18/15 70.0 70.50 74.20
CMI 150918C00075000 C 09/18/15 75.0 66.00 69.10
CMI 150918C00080000 C 09/18/15 80.0 61.80 63.80
CMI 150918C00085000 C 09/18/15 85.0 56.80 58.80
CMI 150918C00090000 C 09/18/15 90.0 51.80 53.90
CMI 150918C00095000 C 09/18/15 95.0 47.00 48.90
CMI 150918C00100000 C 09/18/15 100.0 42.10 44.00
CMI 150918C00105000 C 09/18/15 105.0 37.40 39.00
CMI 150918C00110000 C 09/18/15 110.0 32.60 34.40
CMI 150918C00115000 C 09/18/15 115.0 28.40 29.80
CMI 150918C00120000 C 09/18/15 120.0 24.00 25.40
CMI 150918C00125000 C 09/18/15 125.0 20.10 21.40
CMI 150918C00130000 C 09/18/15 130.0 16.30 17.60
CMI 150918C00135000 C 09/18/15 135.0 13.20 13.50
CMI 150918C00140000 C 09/18/15 140.0 10.20 10.50
CMI 150918C00145000 C 09/18/15 145.0 7.70 7.90
CMI 150918C00150000 C 09/18/15 150.0 5.60 5.90
CMI 150918C00155000 C 09/18/15 155.0 3.90 4.20
CMI 150918C00160000 C 09/18/15 160.0 2.65 2.85
CMI 150918C00165000 C 09/18/15 165.0 1.75 1.95
CMI 150918C00170000 C 09/18/15 170.0 1.10 1.30
CMI 150918C00175000 C 09/18/15 175.0 0.65 0.85
CMI 150918C00180000 C 09/18/15 180.0 0.35 0.55
CMI 150918C00185000 C 09/18/15 185.0 0.20 0.35
CMI 150918C00190000 C 09/18/15 190.0 0.15 0.25
CMI 150918C00195000 C 09/18/15 195.0 0.10 0.20
CMI 150918C00200000 C 09/18/15 200.0 0.05 0.15
CMI 150918C00210000 C 09/18/15 210.0 0.00 0.15
CMI 150918P00070000 P 09/18/15 70.0 0.05 0.20
CMI 150918P00075000 P 09/18/15 75.0 0.10 0.30
CMI 150918P00080000 P 09/18/15 80.0 0.20 0.40
CMI 150918P00085000 P 09/18/15 85.0 0.30 0.50
CMI 150918P00090000 P 09/18/15 90.0 0.40 0.50
CMI 150918P00095000 P 09/18/15 95.0 0.55 0.80
CMI 150918P00100000 P 09/18/15 100.0 0.80 1.00
CMI 150918P00105000 P 09/18/15 105.0 1.15 1.30
CMI 150918P00110000 P 09/18/15 110.0 1.50 1.70
CMI 150918P00115000 P 09/18/15 115.0 2.10 2.25
CMI 150918P00120000 P 09/18/15 120.0 2.85 3.00
CMI 150918P00125000 P 09/18/15 125.0 3.80 4.10
CMI 150918P00130000 P 09/18/15 130.0 5.10 5.40
CMI 150918P00135000 P 09/18/15 135.0 6.80 7.10
CMI 150918P00140000 P 09/18/15 140.0 8.80 9.10
CMI 150918P00145000 P 09/18/15 145.0 11.20 11.60
CMI 150918P00150000 P 09/18/15 150.0 14.20 14.60
CMI 150918P00155000 P 09/18/15 155.0 17.50 18.00
CMI 150918P00160000 P 09/18/15 160.0 21.30 21.70
CMI 150918P00165000 P 09/18/15 165.0 24.80 26.10
CMI 150918P00170000 P 09/18/15 170.0 29.10 30.80
CMI 150918P00175000 P 09/18/15 175.0 33.60 35.10
CMI 150918P00180000 P 09/18/15 180.0 38.30 39.80
CMI 150918P00185000 P 09/18/15 185.0 42.50 44.80
CMI 150918P00190000 P 09/18/15 190.0 47.40 49.80
CMI 150918P00195000 P 09/18/15 195.0 52.70 55.10
CMI 150918P00200000 P 09/18/15 200.0 57.20 60.00
CMI 150918P00210000 P 09/18/15 210.0 67.10 69.50
CMI 160115C00065000 C 01/15/16 65.0 75.00 79.80
CMI 160115C00070000 C 01/15/16 70.0 71.70 74.50
CMI 160115C00075000 C 01/15/16 75.0 66.80 69.70
CMI 160115C00080000 C 01/15/16 80.0 61.80 64.70
CMI 160115C00085000 C 01/15/16 85.0 55.30 60.00
CMI 160115C00090000 C 01/15/16 90.0 52.00 54.80
CMI 160115C00095000 C 01/15/16 95.0 47.30 50.00
CMI 160115C00100000 C 01/15/16 100.0 42.60 44.30
CMI 160115C00105000 C 01/15/16 105.0 38.00 40.40
CMI 160115C00110000 C 01/15/16 110.0 33.60 35.40
CMI 160115C00115000 C 01/15/16 115.0 29.30 31.20
CMI 160115C00120000 C 01/15/16 120.0 25.60 27.00
CMI 160115C00125000 C 01/15/16 125.0 21.90 23.50
CMI 160115C00130000 C 01/15/16 130.0 18.80 19.20
CMI 160115C00135000 C 01/15/16 135.0 15.60 16.10
CMI 160115C00140000 C 01/15/16 140.0 12.80 13.20
CMI 160115C00145000 C 01/15/16 145.0 10.20 10.70
CMI 160115C00150000 C 01/15/16 150.0 8.10 8.50
CMI 160115C00155000 C 01/15/16 155.0 6.30 6.70
CMI 160115C00160000 C 01/15/16 160.0 4.80 5.20
CMI 160115C00165000 C 01/15/16 165.0 3.60 4.00
CMI 160115C00170000 C 01/15/16 170.0 2.75 3.10
CMI 160115C00175000 C 01/15/16 175.0 2.00 2.30
CMI 160115C00180000 C 01/15/16 180.0 1.40 1.70
CMI 160115C00185000 C 01/15/16 185.0 1.00 1.30
CMI 160115C00190000 C 01/15/16 190.0 0.70 0.95
CMI 160115C00195000 C 01/15/16 195.0 0.45 0.70
CMI 160115C00200000 C 01/15/16 200.0 0.30 0.55
CMI 160115C00210000 C 01/15/16 210.0 0.15 0.30
CMI 160115C00220000 C 01/15/16 220.0 0.10 0.20
CMI 160115C00230000 C 01/15/16 230.0 0.05 0.15
CMI 160115P00065000 P 01/15/16 65.0 0.20 0.40
CMI 160115P00070000 P 01/15/16 70.0 0.35 0.50
CMI 160115P00075000 P 01/15/16 75.0 0.40 0.65
CMI 160115P00080000 P 01/15/16 80.0 0.55 0.80
CMI 160115P00085000 P 01/15/16 85.0 0.75 1.00
CMI 160115P00090000 P 01/15/16 90.0 1.15 1.25
CMI 160115P00095000 P 01/15/16 95.0 1.45 1.55
CMI 160115P00100000 P 01/15/16 100.0 1.85 2.00
CMI 160115P00105000 P 01/15/16 105.0 2.30 2.50
CMI 160115P00110000 P 01/15/16 110.0 3.00 3.20
CMI 160115P00115000 P 01/15/16 115.0 3.80 4.10
CMI 160115P00120000 P 01/15/16 120.0 4.90 5.20
CMI 160115P00125000 P 01/15/16 125.0 6.30 6.50
CMI 160115P00130000 P 01/15/16 130.0 7.90 8.10
CMI 160115P00135000 P 01/15/16 135.0 9.70 10.00
CMI 160115P00140000 P 01/15/16 140.0 11.90 12.30
CMI 160115P00145000 P 01/15/16 145.0 14.40 14.80
CMI 160115P00150000 P 01/15/16 150.0 17.20 17.60
CMI 160115P00155000 P 01/15/16 155.0 20.40 20.90
CMI 160115P00160000 P 01/15/16 160.0 23.90 24.40
CMI 160115P00165000 P 01/15/16 165.0 27.70 28.30
CMI 160115P00170000 P 01/15/16 170.0 31.00 32.70
CMI 160115P00175000 P 01/15/16 175.0 35.20 37.00
CMI 160115P00180000 P 01/15/16 180.0 39.60 41.40
CMI 160115P00185000 P 01/15/16 185.0 44.30 46.10
CMI 160115P00190000 P 01/15/16 190.0 48.90 50.80
CMI 160115P00195000 P 01/15/16 195.0 53.30 55.70
CMI 160115P00200000 P 01/15/16 200.0 58.30 61.50
CMI 160115P00210000 P 01/15/16 210.0 68.10 71.00
CMI 160115P00220000 P 01/15/16 220.0 78.00 81.00
CMI 160115P00230000 P 01/15/16 230.0 86.80 91.30
CMI 170120C00070000 C 01/20/17 70.0 71.40 74.10
CMI 170120C00075000 C 01/20/17 75.0 66.50 69.20
CMI 170120C00080000 C 01/20/17 80.0 61.80 64.50
CMI 170120C00085000 C 01/20/17 85.0 56.00 60.20
CMI 170120C00090000 C 01/20/17 90.0 53.00 55.20
CMI 170120C00095000 C 01/20/17 95.0 48.60 50.70
CMI 170120C00100000 C 01/20/17 100.0 44.40 46.50
CMI 170120C00105000 C 01/20/17 105.0 40.20 42.60
CMI 170120C00110000 C 01/20/17 110.0 36.40 39.80
CMI 170120C00115000 C 01/20/17 115.0 32.80 35.20
CMI 170120C00120000 C 01/20/17 120.0 29.40 31.70
CMI 170120C00125000 C 01/20/17 125.0 26.20 28.50
CMI 170120C00130000 C 01/20/17 130.0 23.20 25.60
CMI 170120C00135000 C 01/20/17 135.0 20.60 22.80
CMI 170120C00140000 C 01/20/17 140.0 18.00 20.20
CMI 170120C00145000 C 01/20/17 145.0 15.70 17.80
CMI 170120C00150000 C 01/20/17 150.0 13.60 15.70
CMI 170120C00155000 C 01/20/17 155.0 11.80 13.50
CMI 170120C00160000 C 01/20/17 160.0 10.20 11.90
CMI 170120C00165000 C 01/20/17 165.0 8.60 10.40
CMI 170120C00170000 C 01/20/17 170.0 7.30 9.00
CMI 170120C00175000 C 01/20/17 175.0 6.10 7.40
CMI 170120C00180000 C 01/20/17 180.0 5.10 6.60
CMI 170120C00185000 C 01/20/17 185.0 4.50 5.70
CMI 170120C00190000 C 01/20/17 190.0 3.50 4.90
CMI 170120C00195000 C 01/20/17 195.0 2.95 4.20
CMI 170120C00200000 C 01/20/17 200.0 2.40 3.60
CMI 170120C00210000 C 01/20/17 210.0 1.65 2.60
CMI 170120C00220000 C 01/20/17 220.0 1.00 1.95
CMI 170120P00070000 P 01/20/17 70.0 1.35 2.10
CMI 170120P00075000 P 01/20/17 75.0 1.75 2.45
CMI 170120P00080000 P 01/20/17 80.0 2.15 2.95
CMI 170120P00085000 P 01/20/17 85.0 2.70 3.80
CMI 170120P00090000 P 01/20/17 90.0 3.30 4.10
CMI 170120P00095000 P 01/20/17 95.0 4.10 4.90
CMI 170120P00100000 P 01/20/17 100.0 4.90 5.90
CMI 170120P00105000 P 01/20/17 105.0 6.00 7.00
CMI 170120P00110000 P 01/20/17 110.0 7.20 8.30
CMI 170120P00115000 P 01/20/17 115.0 8.70 9.70
CMI 170120P00120000 P 01/20/17 120.0 10.20 11.40
CMI 170120P00125000 P 01/20/17 125.0 11.90 13.20
CMI 170120P00130000 P 01/20/17 130.0 13.80 15.30
CMI 170120P00135000 P 01/20/17 135.0 16.10 17.60
CMI 170120P00140000 P 01/20/17 140.0 18.50 19.80
CMI 170120P00145000 P 01/20/17 145.0 21.00 22.70
CMI 170120P00150000 P 01/20/17 150.0 23.70 25.60
CMI 170120P00155000 P 01/20/17 155.0 26.60 28.80
CMI 170120P00160000 P 01/20/17 160.0 29.90 32.00
CMI 170120P00165000 P 01/20/17 165.0 33.10 35.50
CMI 170120P00170000 P 01/20/17 170.0 36.80 39.10
CMI 170120P00175000 P 01/20/17 175.0 40.40 42.90
CMI 170120P00180000 P 01/20/17 180.0 44.10 47.00
CMI 170120P00185000 P 01/20/17 185.0 48.10 51.10
CMI 170120P00190000 P 01/20/17 190.0 52.50 55.30
CMI 170120P00195000 P 01/20/17 195.0 56.50 59.60
CMI 170120P00200000 P 01/20/17 200.0 60.90 63.90
CMI 170120P00210000 P 01/20/17 210.0 69.90 72.90
CMI 170120P00220000 P 01/20/17 220.0 78.80 81.90

OPRA data is delayed 15 minutes.