Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Cummins Inc (CMI)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 160902C00090000 C 09/02/16 90.0 33.50 36.40
CMI 160902C00095000 C 09/02/16 95.0 28.00 31.90
CMI 160902C00100000 C 09/02/16 100.0 22.30 26.70
CMI 160902C00103000 C 09/02/16 103.0 19.60 23.90
CMI 160902C00104000 C 09/02/16 104.0 18.30 22.70
CMI 160902C00105000 C 09/02/16 105.0 17.20 21.80
CMI 160902C00106000 C 09/02/16 106.0 17.10 21.00
CMI 160902C00107000 C 09/02/16 107.0 15.80 19.80
CMI 160902C00108000 C 09/02/16 108.0 14.20 18.80
CMI 160902C00109000 C 09/02/16 109.0 14.10 18.00
CMI 160902C00110000 C 09/02/16 110.0 13.50 16.90
CMI 160902C00111000 C 09/02/16 111.0 12.30 15.90
CMI 160902C00112000 C 09/02/16 112.0 11.30 14.80
CMI 160902C00113000 C 09/02/16 113.0 10.80 14.00
CMI 160902C00114000 C 09/02/16 114.0 9.70 11.70
CMI 160902C00115000 C 09/02/16 115.0 8.60 10.30
CMI 160902C00116000 C 09/02/16 116.0 7.90 9.60
CMI 160902C00117000 C 09/02/16 117.0 6.90 8.90
CMI 160902C00118000 C 09/02/16 118.0 6.30 7.30
CMI 160902C00119000 C 09/02/16 119.0 5.10 6.30
CMI 160902C00120000 C 09/02/16 120.0 4.60 5.10
CMI 160902C00121000 C 09/02/16 121.0 3.40 4.40
CMI 160902C00122000 C 09/02/16 122.0 2.85 3.40
CMI 160902C00123000 C 09/02/16 123.0 2.10 2.45
CMI 160902C00124000 C 09/02/16 124.0 1.55 1.75
CMI 160902C00125000 C 09/02/16 125.0 1.00 1.20
CMI 160902C00126000 C 09/02/16 126.0 0.65 0.85
CMI 160902C00127000 C 09/02/16 127.0 0.35 0.70
CMI 160902C00128000 C 09/02/16 128.0 0.20 0.35
CMI 160902C00129000 C 09/02/16 129.0 0.05 0.50
CMI 160902C00130000 C 09/02/16 130.0 0.00 0.45
CMI 160902C00131000 C 09/02/16 131.0 0.00 0.40
CMI 160902C00132000 C 09/02/16 132.0 0.00 0.15
CMI 160902C00133000 C 09/02/16 133.0 0.00 0.35
CMI 160902C00134000 C 09/02/16 134.0 0.00 0.65
CMI 160902C00135000 C 09/02/16 135.0 0.00 0.30
CMI 160902C00136000 C 09/02/16 136.0 0.00 0.60
CMI 160902C00137000 C 09/02/16 137.0 0.00 0.75
CMI 160902C00138000 C 09/02/16 138.0 0.00 0.75
CMI 160902C00139000 C 09/02/16 139.0 0.00 0.85
CMI 160902C00140000 C 09/02/16 140.0 0.00 0.45
CMI 160902C00141000 C 09/02/16 141.0 0.00 0.90
CMI 160902C00142000 C 09/02/16 142.0 0.00 0.85
CMI 160902C00143000 C 09/02/16 143.0 0.00 0.90
CMI 160902C00144000 C 09/02/16 144.0 0.00 0.90
CMI 160902C00145000 C 09/02/16 145.0 0.00 1.30
CMI 160902C00150000 C 09/02/16 150.0 0.00 0.65
CMI 160902P00090000 P 09/02/16 90.0 0.00 0.50
CMI 160902P00095000 P 09/02/16 95.0 0.00 1.35
CMI 160902P00100000 P 09/02/16 100.0 0.00 0.30
CMI 160902P00103000 P 09/02/16 103.0 0.00 0.60
CMI 160902P00104000 P 09/02/16 104.0 0.00 0.40
CMI 160902P00105000 P 09/02/16 105.0 0.00 0.40
CMI 160902P00106000 P 09/02/16 106.0 0.00 0.65
CMI 160902P00107000 P 09/02/16 107.0 0.00 0.70
CMI 160902P00108000 P 09/02/16 108.0 0.00 0.45
CMI 160902P00109000 P 09/02/16 109.0 0.00 0.50
CMI 160902P00110000 P 09/02/16 110.0 0.00 0.35
CMI 160902P00111000 P 09/02/16 111.0 0.00 0.60
CMI 160902P00112000 P 09/02/16 112.0 0.00 0.50
CMI 160902P00113000 P 09/02/16 113.0 0.00 1.10
CMI 160902P00114000 P 09/02/16 114.0 0.00 0.35
CMI 160902P00115000 P 09/02/16 115.0 0.00 0.50
CMI 160902P00116000 P 09/02/16 116.0 0.00 0.30
CMI 160902P00117000 P 09/02/16 117.0 0.00 0.35
CMI 160902P00118000 P 09/02/16 118.0 0.05 0.35
CMI 160902P00119000 P 09/02/16 119.0 0.05 0.40
CMI 160902P00120000 P 09/02/16 120.0 0.05 0.45
CMI 160902P00121000 P 09/02/16 121.0 0.25 0.50
CMI 160902P00122000 P 09/02/16 122.0 0.50 0.75
CMI 160902P00123000 P 09/02/16 123.0 0.75 0.95
CMI 160902P00124000 P 09/02/16 124.0 1.05 1.20
CMI 160902P00125000 P 09/02/16 125.0 1.40 1.65
CMI 160902P00126000 P 09/02/16 126.0 2.00 2.30
CMI 160902P00127000 P 09/02/16 127.0 2.60 3.10
CMI 160902P00128000 P 09/02/16 128.0 2.45 4.20
CMI 160902P00129000 P 09/02/16 129.0 3.60 5.10
CMI 160902P00130000 P 09/02/16 130.0 4.50 6.10
CMI 160902P00131000 P 09/02/16 131.0 5.50 7.30
CMI 160902P00132000 P 09/02/16 132.0 6.50 8.30
CMI 160902P00133000 P 09/02/16 133.0 6.70 10.30
CMI 160902P00134000 P 09/02/16 134.0 7.50 10.80
CMI 160902P00135000 P 09/02/16 135.0 8.50 11.80
CMI 160902P00136000 P 09/02/16 136.0 9.50 13.50
CMI 160902P00137000 P 09/02/16 137.0 10.20 14.60
CMI 160902P00138000 P 09/02/16 138.0 11.30 15.90
CMI 160902P00139000 P 09/02/16 139.0 12.50 15.10
CMI 160902P00140000 P 09/02/16 140.0 13.50 16.10
CMI 160902P00141000 P 09/02/16 141.0 14.50 17.80
CMI 160902P00142000 P 09/02/16 142.0 15.10 19.80
CMI 160902P00143000 P 09/02/16 143.0 16.10 20.70
CMI 160902P00144000 P 09/02/16 144.0 17.50 20.20
CMI 160902P00145000 P 09/02/16 145.0 18.50 22.60
CMI 160902P00150000 P 09/02/16 150.0 24.20 27.70
CMI 160909C00090000 C 09/09/16 90.0 33.10 36.50
CMI 160909C00095000 C 09/09/16 95.0 27.50 32.00
CMI 160909C00100000 C 09/09/16 100.0 22.30 27.00
CMI 160909C00105000 C 09/09/16 105.0 17.70 22.00
CMI 160909C00109000 C 09/09/16 109.0 14.40 16.40
CMI 160909C00110000 C 09/09/16 110.0 13.80 15.70
CMI 160909C00111000 C 09/09/16 111.0 12.30 14.70
CMI 160909C00112000 C 09/09/16 112.0 11.80 13.70
CMI 160909C00113000 C 09/09/16 113.0 10.20 13.10
CMI 160909C00114000 C 09/09/16 114.0 9.90 11.60
CMI 160909C00115000 C 09/09/16 115.0 9.00 10.40
CMI 160909C00116000 C 09/09/16 116.0 7.90 9.30
CMI 160909C00117000 C 09/09/16 117.0 7.00 8.40
CMI 160909C00118000 C 09/09/16 118.0 6.00 7.80
CMI 160909C00119000 C 09/09/16 119.0 5.70 6.40
CMI 160909C00120000 C 09/09/16 120.0 4.80 5.40
CMI 160909C00121000 C 09/09/16 121.0 4.20 4.70
CMI 160909C00122000 C 09/09/16 122.0 3.40 3.90
CMI 160909C00123000 C 09/09/16 123.0 2.70 3.20
CMI 160909C00124000 C 09/09/16 124.0 2.05 2.50
CMI 160909C00125000 C 09/09/16 125.0 1.45 2.00
CMI 160909C00126000 C 09/09/16 126.0 1.00 1.55
CMI 160909C00127000 C 09/09/16 127.0 0.65 1.10
CMI 160909C00128000 C 09/09/16 128.0 0.40 1.00
CMI 160909C00129000 C 09/09/16 129.0 0.00 1.00
CMI 160909C00130000 C 09/09/16 130.0 0.00 0.55
CMI 160909C00131000 C 09/09/16 131.0 0.05 0.45
CMI 160909C00132000 C 09/09/16 132.0 0.00 0.60
CMI 160909C00133000 C 09/09/16 133.0 0.00 0.60
CMI 160909C00134000 C 09/09/16 134.0 0.00 0.55
CMI 160909C00135000 C 09/09/16 135.0 0.00 0.50
CMI 160909C00136000 C 09/09/16 136.0 0.00 2.15
CMI 160909C00137000 C 09/09/16 137.0 0.00 2.15
CMI 160909C00138000 C 09/09/16 138.0 0.00 2.15
CMI 160909C00139000 C 09/09/16 139.0 0.00 2.15
CMI 160909C00140000 C 09/09/16 140.0 0.00 0.50
CMI 160909C00145000 C 09/09/16 145.0 0.00 0.50
CMI 160909C00150000 C 09/09/16 150.0 0.00 2.15
CMI 160909P00090000 P 09/09/16 90.0 0.00 0.70
CMI 160909P00095000 P 09/09/16 95.0 0.00 1.50
CMI 160909P00100000 P 09/09/16 100.0 0.00 2.15
CMI 160909P00105000 P 09/09/16 105.0 0.00 0.50
CMI 160909P00109000 P 09/09/16 109.0 0.00 2.10
CMI 160909P00110000 P 09/09/16 110.0 0.00 0.55
CMI 160909P00111000 P 09/09/16 111.0 0.00 0.75
CMI 160909P00112000 P 09/09/16 112.0 0.00 0.55
CMI 160909P00113000 P 09/09/16 113.0 0.00 0.60
CMI 160909P00114000 P 09/09/16 114.0 0.00 0.85
CMI 160909P00115000 P 09/09/16 115.0 0.00 0.60
CMI 160909P00116000 P 09/09/16 116.0 0.00 0.50
CMI 160909P00117000 P 09/09/16 117.0 0.00 0.50
CMI 160909P00118000 P 09/09/16 118.0 0.00 0.50
CMI 160909P00119000 P 09/09/16 119.0 0.25 0.60
CMI 160909P00120000 P 09/09/16 120.0 0.45 0.75
CMI 160909P00121000 P 09/09/16 121.0 0.60 1.05
CMI 160909P00122000 P 09/09/16 122.0 0.85 1.30
CMI 160909P00123000 P 09/09/16 123.0 1.15 1.50
CMI 160909P00124000 P 09/09/16 124.0 1.50 1.90
CMI 160909P00125000 P 09/09/16 125.0 1.85 2.45
CMI 160909P00126000 P 09/09/16 126.0 2.40 2.95
CMI 160909P00127000 P 09/09/16 127.0 3.10 3.60
CMI 160909P00128000 P 09/09/16 128.0 3.50 4.20
CMI 160909P00129000 P 09/09/16 129.0 3.30 5.40
CMI 160909P00130000 P 09/09/16 130.0 3.90 6.30
CMI 160909P00131000 P 09/09/16 131.0 4.80 7.50
CMI 160909P00132000 P 09/09/16 132.0 5.70 8.50
CMI 160909P00133000 P 09/09/16 133.0 6.10 9.90
CMI 160909P00134000 P 09/09/16 134.0 7.10 11.20
CMI 160909P00135000 P 09/09/16 135.0 8.30 11.70
CMI 160909P00136000 P 09/09/16 136.0 9.30 13.00
CMI 160909P00137000 P 09/09/16 137.0 10.30 14.50
CMI 160909P00138000 P 09/09/16 138.0 11.10 15.70
CMI 160909P00139000 P 09/09/16 139.0 12.10 16.40
CMI 160909P00140000 P 09/09/16 140.0 13.10 17.50
CMI 160909P00145000 P 09/09/16 145.0 18.10 22.20
CMI 160909P00150000 P 09/09/16 150.0 23.60 26.90
CMI 160916C00042500 C 09/16/16 42.5 81.30 83.70
CMI 160916C00045000 C 09/16/16 45.0 77.60 81.90
CMI 160916C00047500 C 09/16/16 47.5 75.00 79.40
CMI 160916C00050000 C 09/16/16 50.0 72.90 76.60
CMI 160916C00055000 C 09/16/16 55.0 67.50 71.10
CMI 160916C00060000 C 09/16/16 60.0 62.70 66.60
CMI 160916C00065000 C 09/16/16 65.0 57.70 61.70
CMI 160916C00070000 C 09/16/16 70.0 53.00 56.80
CMI 160916C00072500 C 09/16/16 72.5 49.90 54.20
CMI 160916C00075000 C 09/16/16 75.0 48.40 51.80
CMI 160916C00077500 C 09/16/16 77.5 45.20 48.70
CMI 160916C00080000 C 09/16/16 80.0 44.00 45.70
CMI 160916C00082500 C 09/16/16 82.5 41.00 44.20
CMI 160916C00085000 C 09/16/16 85.0 38.50 41.80
CMI 160916C00087500 C 09/16/16 87.5 36.10 38.70
CMI 160916C00090000 C 09/16/16 90.0 33.10 36.60
CMI 160916C00092500 C 09/16/16 92.5 31.00 34.30
CMI 160916C00095000 C 09/16/16 95.0 27.80 31.60
CMI 160916C00096000 C 09/16/16 96.0 27.10 30.60
CMI 160916C00097000 C 09/16/16 97.0 26.60 29.20
CMI 160916C00097500 C 09/16/16 97.5 26.20 29.30
CMI 160916C00098000 C 09/16/16 98.0 24.80 27.70
CMI 160916C00099000 C 09/16/16 99.0 25.10 26.80
CMI 160916C00100000 C 09/16/16 100.0 23.60 26.30
CMI 160916C00101000 C 09/16/16 101.0 22.60 24.80
CMI 160916C00102000 C 09/16/16 102.0 21.70 24.30
CMI 160916C00103000 C 09/16/16 103.0 20.70 23.30
CMI 160916C00104000 C 09/16/16 104.0 19.40 21.70
CMI 160916C00105000 C 09/16/16 105.0 18.80 21.60
CMI 160916C00106000 C 09/16/16 106.0 17.70 20.60
CMI 160916C00107000 C 09/16/16 107.0 16.70 19.30
CMI 160916C00108000 C 09/16/16 108.0 15.70 17.70
CMI 160916C00109000 C 09/16/16 109.0 14.70 16.70
CMI 160916C00110000 C 09/16/16 110.0 14.50 15.20
CMI 160916C00111000 C 09/16/16 111.0 12.90 14.70
CMI 160916C00112000 C 09/16/16 112.0 12.30 13.70
CMI 160916C00113000 C 09/16/16 113.0 11.30 12.60
CMI 160916C00114000 C 09/16/16 114.0 10.40 11.60
CMI 160916C00115000 C 09/16/16 115.0 9.60 10.70
CMI 160916C00116000 C 09/16/16 116.0 8.40 9.60
CMI 160916C00117000 C 09/16/16 117.0 7.60 8.60
CMI 160916C00118000 C 09/16/16 118.0 6.80 7.80
CMI 160916C00119000 C 09/16/16 119.0 6.20 6.80
CMI 160916C00120000 C 09/16/16 120.0 5.30 5.90
CMI 160916C00121000 C 09/16/16 121.0 4.60 5.10
CMI 160916C00122000 C 09/16/16 122.0 4.00 4.20
CMI 160916C00123000 C 09/16/16 123.0 3.30 3.50
CMI 160916C00124000 C 09/16/16 124.0 2.65 2.85
CMI 160916C00125000 C 09/16/16 125.0 2.05 2.25
CMI 160916C00126000 C 09/16/16 126.0 1.65 1.75
CMI 160916C00127000 C 09/16/16 127.0 1.20 1.35
CMI 160916C00128000 C 09/16/16 128.0 0.90 1.00
CMI 160916C00129000 C 09/16/16 129.0 0.60 0.75
CMI 160916C00130000 C 09/16/16 130.0 0.40 0.60
CMI 160916C00131000 C 09/16/16 131.0 0.30 0.45
CMI 160916C00132000 C 09/16/16 132.0 0.15 0.35
CMI 160916C00133000 C 09/16/16 133.0 0.10 0.25
CMI 160916C00134000 C 09/16/16 134.0 0.05 0.20
CMI 160916C00135000 C 09/16/16 135.0 0.00 0.20
CMI 160916C00136000 C 09/16/16 136.0 0.00 0.15
CMI 160916C00137000 C 09/16/16 137.0 0.00 0.15
CMI 160916C00138000 C 09/16/16 138.0 0.00 0.10
CMI 160916C00139000 C 09/16/16 139.0 0.00 0.10
CMI 160916C00140000 C 09/16/16 140.0 0.00 0.10
CMI 160916C00141000 C 09/16/16 141.0 0.00 0.10
CMI 160916C00142000 C 09/16/16 142.0 0.00 0.10
CMI 160916C00143000 C 09/16/16 143.0 0.00 0.10
CMI 160916C00144000 C 09/16/16 144.0 0.00 0.10
CMI 160916C00145000 C 09/16/16 145.0 0.00 0.10
CMI 160916C00150000 C 09/16/16 150.0 0.00 0.10
CMI 160916C00155000 C 09/16/16 155.0 0.00 0.10
CMI 160916C00160000 C 09/16/16 160.0 0.00 0.10
CMI 160916C00165000 C 09/16/16 165.0 0.00 0.10
CMI 160916P00042500 P 09/16/16 42.5 0.00 0.10
CMI 160916P00045000 P 09/16/16 45.0 0.00 0.10
CMI 160916P00047500 P 09/16/16 47.5 0.00 0.10
CMI 160916P00050000 P 09/16/16 50.0 0.00 0.10
CMI 160916P00055000 P 09/16/16 55.0 0.00 0.10
CMI 160916P00060000 P 09/16/16 60.0 0.00 0.10
CMI 160916P00065000 P 09/16/16 65.0 0.00 0.10
CMI 160916P00070000 P 09/16/16 70.0 0.00 0.10
CMI 160916P00072500 P 09/16/16 72.5 0.00 0.10
CMI 160916P00075000 P 09/16/16 75.0 0.00 0.10
CMI 160916P00077500 P 09/16/16 77.5 0.00 0.10
CMI 160916P00080000 P 09/16/16 80.0 0.00 0.10
CMI 160916P00082500 P 09/16/16 82.5 0.00 0.10
CMI 160916P00085000 P 09/16/16 85.0 0.00 0.10
CMI 160916P00087500 P 09/16/16 87.5 0.00 0.10
CMI 160916P00090000 P 09/16/16 90.0 0.00 0.10
CMI 160916P00092500 P 09/16/16 92.5 0.00 0.10
CMI 160916P00095000 P 09/16/16 95.0 0.00 0.10
CMI 160916P00096000 P 09/16/16 96.0 0.00 0.10
CMI 160916P00097000 P 09/16/16 97.0 0.00 0.10
CMI 160916P00097500 P 09/16/16 97.5 0.00 0.10
CMI 160916P00098000 P 09/16/16 98.0 0.00 0.10
CMI 160916P00099000 P 09/16/16 99.0 0.00 0.10
CMI 160916P00100000 P 09/16/16 100.0 0.00 0.10
CMI 160916P00101000 P 09/16/16 101.0 0.00 0.10
CMI 160916P00102000 P 09/16/16 102.0 0.00 0.15
CMI 160916P00103000 P 09/16/16 103.0 0.00 0.15
CMI 160916P00104000 P 09/16/16 104.0 0.00 0.15
CMI 160916P00105000 P 09/16/16 105.0 0.00 0.10
CMI 160916P00106000 P 09/16/16 106.0 0.00 0.15
CMI 160916P00107000 P 09/16/16 107.0 0.00 0.20
CMI 160916P00108000 P 09/16/16 108.0 0.00 0.20
CMI 160916P00109000 P 09/16/16 109.0 0.05 0.20
CMI 160916P00110000 P 09/16/16 110.0 0.05 0.20
CMI 160916P00111000 P 09/16/16 111.0 0.10 0.25
CMI 160916P00112000 P 09/16/16 112.0 0.15 0.30
CMI 160916P00113000 P 09/16/16 113.0 0.20 0.30
CMI 160916P00114000 P 09/16/16 114.0 0.25 0.40
CMI 160916P00115000 P 09/16/16 115.0 0.35 0.45
CMI 160916P00116000 P 09/16/16 116.0 0.40 0.55
CMI 160916P00117000 P 09/16/16 117.0 0.50 0.65
CMI 160916P00118000 P 09/16/16 118.0 0.60 0.80
CMI 160916P00119000 P 09/16/16 119.0 0.80 0.90
CMI 160916P00120000 P 09/16/16 120.0 1.00 1.10
CMI 160916P00121000 P 09/16/16 121.0 1.20 1.30
CMI 160916P00122000 P 09/16/16 122.0 1.45 1.55
CMI 160916P00123000 P 09/16/16 123.0 1.75 1.85
CMI 160916P00124000 P 09/16/16 124.0 2.10 2.25
CMI 160916P00125000 P 09/16/16 125.0 2.50 2.70
CMI 160916P00126000 P 09/16/16 126.0 3.00 3.20
CMI 160916P00127000 P 09/16/16 127.0 3.60 3.80
CMI 160916P00128000 P 09/16/16 128.0 4.20 4.60
CMI 160916P00129000 P 09/16/16 129.0 5.00 5.20
CMI 160916P00130000 P 09/16/16 130.0 5.60 6.10
CMI 160916P00131000 P 09/16/16 131.0 4.80 7.20
CMI 160916P00132000 P 09/16/16 132.0 6.00 8.20
CMI 160916P00133000 P 09/16/16 133.0 6.90 9.00
CMI 160916P00134000 P 09/16/16 134.0 7.40 10.40
CMI 160916P00135000 P 09/16/16 135.0 9.10 11.30
CMI 160916P00136000 P 09/16/16 136.0 9.80 12.40
CMI 160916P00137000 P 09/16/16 137.0 11.00 13.50
CMI 160916P00138000 P 09/16/16 138.0 12.00 14.10
CMI 160916P00139000 P 09/16/16 139.0 13.00 15.40
CMI 160916P00140000 P 09/16/16 140.0 13.80 16.50
CMI 160916P00141000 P 09/16/16 141.0 14.80 17.50
CMI 160916P00142000 P 09/16/16 142.0 15.80 18.50
CMI 160916P00143000 P 09/16/16 143.0 16.80 19.50
CMI 160916P00144000 P 09/16/16 144.0 17.80 20.90
CMI 160916P00145000 P 09/16/16 145.0 20.00 20.90
CMI 160916P00150000 P 09/16/16 150.0 23.80 26.80
CMI 160916P00155000 P 09/16/16 155.0 29.00 31.30
CMI 160916P00160000 P 09/16/16 160.0 34.00 36.30
CMI 160916P00165000 P 09/16/16 165.0 38.80 41.30
CMI 160923C00090000 C 09/23/16 90.0 33.00 36.50
CMI 160923C00095000 C 09/23/16 95.0 27.70 32.00
CMI 160923C00100000 C 09/23/16 100.0 22.50 27.00
CMI 160923C00105000 C 09/23/16 105.0 17.50 21.90
CMI 160923C00108000 C 09/23/16 108.0 15.20 18.50
CMI 160923C00109000 C 09/23/16 109.0 15.20 16.90
CMI 160923C00110000 C 09/23/16 110.0 14.30 16.00
CMI 160923C00111000 C 09/23/16 111.0 13.40 14.80
CMI 160923C00112000 C 09/23/16 112.0 12.10 14.30
CMI 160923C00113000 C 09/23/16 113.0 11.30 13.30
CMI 160923C00114000 C 09/23/16 114.0 10.50 11.80
CMI 160923C00115000 C 09/23/16 115.0 9.80 10.80
CMI 160923C00116000 C 09/23/16 116.0 8.90 10.20
CMI 160923C00117000 C 09/23/16 117.0 8.00 8.90
CMI 160923C00118000 C 09/23/16 118.0 7.20 7.90
CMI 160923C00119000 C 09/23/16 119.0 6.20 7.00
CMI 160923C00120000 C 09/23/16 120.0 5.70 6.30
CMI 160923C00121000 C 09/23/16 121.0 5.00 5.50
CMI 160923C00122000 C 09/23/16 122.0 4.20 4.70
CMI 160923C00123000 C 09/23/16 123.0 3.50 4.00
CMI 160923C00124000 C 09/23/16 124.0 3.00 3.40
CMI 160923C00125000 C 09/23/16 125.0 2.50 2.70
CMI 160923C00126000 C 09/23/16 126.0 2.00 2.35
CMI 160923C00127000 C 09/23/16 127.0 1.55 1.85
CMI 160923C00128000 C 09/23/16 128.0 1.15 1.50
CMI 160923C00129000 C 09/23/16 129.0 0.85 1.20
CMI 160923C00130000 C 09/23/16 130.0 0.65 1.10
CMI 160923C00131000 C 09/23/16 131.0 0.45 0.95
CMI 160923C00132000 C 09/23/16 132.0 0.30 0.90
CMI 160923C00133000 C 09/23/16 133.0 0.15 1.05
CMI 160923C00134000 C 09/23/16 134.0 0.05 0.75
CMI 160923C00135000 C 09/23/16 135.0 0.00 0.60
CMI 160923C00136000 C 09/23/16 136.0 0.00 2.25
CMI 160923C00137000 C 09/23/16 137.0 0.00 2.20
CMI 160923C00138000 C 09/23/16 138.0 0.00 0.35
CMI 160923C00139000 C 09/23/16 139.0 0.00 0.35
CMI 160923C00140000 C 09/23/16 140.0 0.00 0.55
CMI 160923C00145000 C 09/23/16 145.0 0.00 2.15
CMI 160923C00150000 C 09/23/16 150.0 0.00 0.50
CMI 160923P00090000 P 09/23/16 90.0 0.00 0.50
CMI 160923P00095000 P 09/23/16 95.0 0.00 1.50
CMI 160923P00100000 P 09/23/16 100.0 0.00 0.35
CMI 160923P00105000 P 09/23/16 105.0 0.00 0.35
CMI 160923P00108000 P 09/23/16 108.0 0.00 0.40
CMI 160923P00109000 P 09/23/16 109.0 0.00 0.45
CMI 160923P00110000 P 09/23/16 110.0 0.00 0.75
CMI 160923P00111000 P 09/23/16 111.0 0.05 0.80
CMI 160923P00112000 P 09/23/16 112.0 0.10 0.70
CMI 160923P00113000 P 09/23/16 113.0 0.15 0.85
CMI 160923P00114000 P 09/23/16 114.0 0.20 0.60
CMI 160923P00115000 P 09/23/16 115.0 0.25 1.00
CMI 160923P00116000 P 09/23/16 116.0 0.35 0.90
CMI 160923P00117000 P 09/23/16 117.0 0.45 1.05
CMI 160923P00118000 P 09/23/16 118.0 0.75 1.15
CMI 160923P00119000 P 09/23/16 119.0 0.90 1.30
CMI 160923P00120000 P 09/23/16 120.0 1.15 1.50
CMI 160923P00121000 P 09/23/16 121.0 1.45 1.70
CMI 160923P00122000 P 09/23/16 122.0 1.75 1.95
CMI 160923P00123000 P 09/23/16 123.0 2.00 2.30
CMI 160923P00124000 P 09/23/16 124.0 2.35 2.65
CMI 160923P00125000 P 09/23/16 125.0 2.80 3.20
CMI 160923P00126000 P 09/23/16 126.0 3.20 3.70
CMI 160923P00127000 P 09/23/16 127.0 3.80 4.40
CMI 160923P00128000 P 09/23/16 128.0 4.50 5.10
CMI 160923P00129000 P 09/23/16 129.0 4.70 5.70
CMI 160923P00130000 P 09/23/16 130.0 5.10 6.90
CMI 160923P00131000 P 09/23/16 131.0 5.10 7.40
CMI 160923P00132000 P 09/23/16 132.0 6.10 8.70
CMI 160923P00133000 P 09/23/16 133.0 7.30 9.60
CMI 160923P00134000 P 09/23/16 134.0 8.20 10.30
CMI 160923P00135000 P 09/23/16 135.0 8.80 12.10
CMI 160923P00136000 P 09/23/16 136.0 9.10 12.60
CMI 160923P00137000 P 09/23/16 137.0 10.10 13.40
CMI 160923P00138000 P 09/23/16 138.0 11.10 14.40
CMI 160923P00139000 P 09/23/16 139.0 12.30 15.70
CMI 160923P00140000 P 09/23/16 140.0 13.10 16.50
CMI 160923P00145000 P 09/23/16 145.0 18.10 22.50
CMI 160923P00150000 P 09/23/16 150.0 23.60 26.90
CMI 160930C00100000 C 09/30/16 100.0 23.80 26.50
CMI 160930C00105000 C 09/30/16 105.0 18.00 22.20
CMI 160930C00110000 C 09/30/16 110.0 14.50 16.30
CMI 160930C00111000 C 09/30/16 111.0 13.40 15.00
CMI 160930C00112000 C 09/30/16 112.0 12.50 14.50
CMI 160930C00113000 C 09/30/16 113.0 11.80 13.00
CMI 160930C00114000 C 09/30/16 114.0 10.80 12.00
CMI 160930C00115000 C 09/30/16 115.0 10.00 11.20
CMI 160930C00116000 C 09/30/16 116.0 9.10 10.00
CMI 160930C00117000 C 09/30/16 117.0 8.10 9.20
CMI 160930C00118000 C 09/30/16 118.0 7.20 8.20
CMI 160930C00119000 C 09/30/16 119.0 6.50 7.40
CMI 160930C00120000 C 09/30/16 120.0 6.00 6.60
CMI 160930C00121000 C 09/30/16 121.0 5.10 5.90
CMI 160930C00122000 C 09/30/16 122.0 4.50 5.10
CMI 160930C00123000 C 09/30/16 123.0 3.90 4.40
CMI 160930C00124000 C 09/30/16 124.0 3.20 3.80
CMI 160930C00125000 C 09/30/16 125.0 2.80 3.30
CMI 160930C00126000 C 09/30/16 126.0 2.30 2.60
CMI 160930C00127000 C 09/30/16 127.0 1.85 2.25
CMI 160930C00128000 C 09/30/16 128.0 1.55 1.85
CMI 160930C00129000 C 09/30/16 129.0 1.10 1.55
CMI 160930C00130000 C 09/30/16 130.0 0.90 1.25
CMI 160930C00131000 C 09/30/16 131.0 0.65 1.20
CMI 160930C00132000 C 09/30/16 132.0 0.45 1.05
CMI 160930C00133000 C 09/30/16 133.0 0.30 0.90
CMI 160930C00134000 C 09/30/16 134.0 0.25 0.75
CMI 160930C00135000 C 09/30/16 135.0 0.10 0.65
CMI 160930C00136000 C 09/30/16 136.0 0.05 0.50
CMI 160930C00137000 C 09/30/16 137.0 0.00 0.45
CMI 160930C00138000 C 09/30/16 138.0 0.00 0.40
CMI 160930C00139000 C 09/30/16 139.0 0.00 0.40
CMI 160930C00140000 C 09/30/16 140.0 0.00 0.35
CMI 160930C00145000 C 09/30/16 145.0 0.00 0.25
CMI 160930P00100000 P 09/30/16 100.0 0.00 0.35
CMI 160930P00105000 P 09/30/16 105.0 0.00 0.40
CMI 160930P00110000 P 09/30/16 110.0 0.10 0.65
CMI 160930P00111000 P 09/30/16 111.0 0.15 0.60
CMI 160930P00112000 P 09/30/16 112.0 0.20 0.65
CMI 160930P00113000 P 09/30/16 113.0 0.25 0.80
CMI 160930P00114000 P 09/30/16 114.0 0.35 0.85
CMI 160930P00115000 P 09/30/16 115.0 0.50 0.95
CMI 160930P00116000 P 09/30/16 116.0 0.55 1.05
CMI 160930P00117000 P 09/30/16 117.0 0.85 1.20
CMI 160930P00118000 P 09/30/16 118.0 1.00 1.40
CMI 160930P00119000 P 09/30/16 119.0 1.20 1.60
CMI 160930P00120000 P 09/30/16 120.0 1.45 1.85
CMI 160930P00121000 P 09/30/16 121.0 1.75 2.10
CMI 160930P00122000 P 09/30/16 122.0 2.10 2.30
CMI 160930P00123000 P 09/30/16 123.0 2.45 2.65
CMI 160930P00124000 P 09/30/16 124.0 2.65 3.20
CMI 160930P00125000 P 09/30/16 125.0 3.20 3.60
CMI 160930P00126000 P 09/30/16 126.0 3.70 4.10
CMI 160930P00127000 P 09/30/16 127.0 4.20 4.60
CMI 160930P00128000 P 09/30/16 128.0 4.80 5.20
CMI 160930P00129000 P 09/30/16 129.0 5.20 6.10
CMI 160930P00130000 P 09/30/16 130.0 5.10 6.90
CMI 160930P00131000 P 09/30/16 131.0 5.30 8.00
CMI 160930P00132000 P 09/30/16 132.0 6.10 8.50
CMI 160930P00133000 P 09/30/16 133.0 7.00 9.50
CMI 160930P00134000 P 09/30/16 134.0 7.90 10.80
CMI 160930P00135000 P 09/30/16 135.0 8.70 11.70
CMI 160930P00136000 P 09/30/16 136.0 10.10 12.40
CMI 160930P00137000 P 09/30/16 137.0 10.30 13.90
CMI 160930P00138000 P 09/30/16 138.0 11.20 14.80
CMI 160930P00139000 P 09/30/16 139.0 12.20 15.80
CMI 160930P00140000 P 09/30/16 140.0 13.30 17.10
CMI 160930P00145000 P 09/30/16 145.0 18.60 21.60
CMI 161007C00110000 C 10/07/16 110.0 14.60 16.30
CMI 161007C00111000 C 10/07/16 111.0 13.60 15.20
CMI 161007C00112000 C 10/07/16 112.0 12.60 14.20
CMI 161007C00113000 C 10/07/16 113.0 12.00 13.20
CMI 161007C00114000 C 10/07/16 114.0 10.90 12.30
CMI 161007C00115000 C 10/07/16 115.0 10.00 11.30
CMI 161007C00116000 C 10/07/16 116.0 9.10 10.30
CMI 161007C00117000 C 10/07/16 117.0 8.20 9.30
CMI 161007C00118000 C 10/07/16 118.0 7.60 8.40
CMI 161007C00119000 C 10/07/16 119.0 7.00 7.70
CMI 161007C00120000 C 10/07/16 120.0 6.30 6.90
CMI 161007C00121000 C 10/07/16 121.0 5.50 6.10
CMI 161007C00122000 C 10/07/16 122.0 4.70 5.40
CMI 161007C00123000 C 10/07/16 123.0 4.20 4.80
CMI 161007C00124000 C 10/07/16 124.0 3.70 4.20
CMI 161007C00125000 C 10/07/16 125.0 3.00 3.60
CMI 161007C00126000 C 10/07/16 126.0 2.55 3.10
CMI 161007C00127000 C 10/07/16 127.0 2.10 2.55
CMI 161007C00128000 C 10/07/16 128.0 1.75 2.10
CMI 161007C00129000 C 10/07/16 129.0 1.40 1.80
CMI 161007C00130000 C 10/07/16 130.0 1.10 1.50
CMI 161007C00131000 C 10/07/16 131.0 0.90 1.40
CMI 161007C00132000 C 10/07/16 132.0 0.70 1.30
CMI 161007C00133000 C 10/07/16 133.0 0.50 1.15
CMI 161007C00134000 C 10/07/16 134.0 0.35 0.95
CMI 161007C00135000 C 10/07/16 135.0 0.25 0.75
CMI 161007C00136000 C 10/07/16 136.0 0.15 0.75
CMI 161007C00137000 C 10/07/16 137.0 0.05 0.65
CMI 161007C00138000 C 10/07/16 138.0 0.00 0.60
CMI 161007C00139000 C 10/07/16 139.0 0.00 0.95
CMI 161007C00140000 C 10/07/16 140.0 0.00 0.50
CMI 161007P00110000 P 10/07/16 110.0 0.20 0.80
CMI 161007P00111000 P 10/07/16 111.0 0.20 0.80
CMI 161007P00112000 P 10/07/16 112.0 0.25 0.90
CMI 161007P00113000 P 10/07/16 113.0 0.35 0.90
CMI 161007P00114000 P 10/07/16 114.0 0.45 1.00
CMI 161007P00115000 P 10/07/16 115.0 0.50 1.10
CMI 161007P00116000 P 10/07/16 116.0 0.70 1.25
CMI 161007P00117000 P 10/07/16 117.0 1.05 1.45
CMI 161007P00118000 P 10/07/16 118.0 1.15 1.65
CMI 161007P00119000 P 10/07/16 119.0 1.45 1.85
CMI 161007P00120000 P 10/07/16 120.0 1.70 2.10
CMI 161007P00121000 P 10/07/16 121.0 2.05 2.35
CMI 161007P00122000 P 10/07/16 122.0 2.35 2.60
CMI 161007P00123000 P 10/07/16 123.0 2.70 3.10
CMI 161007P00124000 P 10/07/16 124.0 3.00 3.50
CMI 161007P00125000 P 10/07/16 125.0 3.50 3.90
CMI 161007P00126000 P 10/07/16 126.0 4.00 4.40
CMI 161007P00127000 P 10/07/16 127.0 4.40 4.90
CMI 161007P00128000 P 10/07/16 128.0 4.80 5.60
CMI 161007P00129000 P 10/07/16 129.0 5.70 6.40
CMI 161007P00130000 P 10/07/16 130.0 5.80 7.00
CMI 161007P00131000 P 10/07/16 131.0 5.60 7.80
CMI 161007P00132000 P 10/07/16 132.0 6.30 9.00
CMI 161007P00133000 P 10/07/16 133.0 7.10 9.50
CMI 161007P00134000 P 10/07/16 134.0 7.80 10.40
CMI 161007P00135000 P 10/07/16 135.0 8.90 11.50
CMI 161007P00136000 P 10/07/16 136.0 10.10 12.50
CMI 161007P00137000 P 10/07/16 137.0 10.90 13.30
CMI 161007P00138000 P 10/07/16 138.0 11.30 14.90
CMI 161007P00139000 P 10/07/16 139.0 12.30 16.20
CMI 161007P00140000 P 10/07/16 140.0 13.80 16.40
CMI 161021C00065000 C 10/21/16 65.0 58.70 61.10
CMI 161021C00070000 C 10/21/16 70.0 53.40 57.00
CMI 161021C00075000 C 10/21/16 75.0 48.80 52.00
CMI 161021C00080000 C 10/21/16 80.0 43.30 46.80
CMI 161021C00085000 C 10/21/16 85.0 38.80 41.80
CMI 161021C00090000 C 10/21/16 90.0 33.40 36.30
CMI 161021C00095000 C 10/21/16 95.0 28.90 31.60
CMI 161021C00100000 C 10/21/16 100.0 24.70 25.40
CMI 161021C00105000 C 10/21/16 105.0 19.80 21.30
CMI 161021C00110000 C 10/21/16 110.0 14.90 16.30
CMI 161021C00115000 C 10/21/16 115.0 10.80 11.50
CMI 161021C00120000 C 10/21/16 120.0 7.10 7.30
CMI 161021C00125000 C 10/21/16 125.0 4.00 4.10
CMI 161021C00130000 C 10/21/16 130.0 1.70 1.95
CMI 161021C00135000 C 10/21/16 135.0 0.60 0.75
CMI 161021C00140000 C 10/21/16 140.0 0.15 0.25
CMI 161021C00145000 C 10/21/16 145.0 0.00 0.10
CMI 161021C00150000 C 10/21/16 150.0 0.00 0.10
CMI 161021C00155000 C 10/21/16 155.0 0.00 0.10
CMI 161021C00160000 C 10/21/16 160.0 0.00 0.10
CMI 161021C00165000 C 10/21/16 165.0 0.00 0.10
CMI 161021C00170000 C 10/21/16 170.0 0.00 0.05
CMI 161021C00175000 C 10/21/16 175.0 0.00 0.05
CMI 161021C00180000 C 10/21/16 180.0 0.00 0.05
CMI 161021C00185000 C 10/21/16 185.0 0.00 0.05
CMI 161021C00190000 C 10/21/16 190.0 0.00 0.05
CMI 161021P00065000 P 10/21/16 65.0 0.00 0.05
CMI 161021P00070000 P 10/21/16 70.0 0.00 0.05
CMI 161021P00075000 P 10/21/16 75.0 0.00 0.10
CMI 161021P00080000 P 10/21/16 80.0 0.00 0.10
CMI 161021P00085000 P 10/21/16 85.0 0.00 0.15
CMI 161021P00090000 P 10/21/16 90.0 0.05 0.20
CMI 161021P00095000 P 10/21/16 95.0 0.10 0.25
CMI 161021P00100000 P 10/21/16 100.0 0.20 0.35
CMI 161021P00105000 P 10/21/16 105.0 0.45 0.55
CMI 161021P00110000 P 10/21/16 110.0 0.80 0.90
CMI 161021P00115000 P 10/21/16 115.0 1.35 1.45
CMI 161021P00120000 P 10/21/16 120.0 2.40 2.60
CMI 161021P00125000 P 10/21/16 125.0 4.30 4.40
CMI 161021P00130000 P 10/21/16 130.0 7.00 7.30
CMI 161021P00135000 P 10/21/16 135.0 8.90 11.50
CMI 161021P00140000 P 10/21/16 140.0 13.60 16.40
CMI 161021P00145000 P 10/21/16 145.0 18.80 21.30
CMI 161021P00150000 P 10/21/16 150.0 23.80 26.80
CMI 161021P00155000 P 10/21/16 155.0 28.80 31.50
CMI 161021P00160000 P 10/21/16 160.0 33.80 36.50
CMI 161021P00165000 P 10/21/16 165.0 38.80 41.60
CMI 161021P00170000 P 10/21/16 170.0 43.80 46.50
CMI 161021P00175000 P 10/21/16 175.0 49.00 51.80
CMI 161021P00180000 P 10/21/16 180.0 54.00 56.50
CMI 161021P00185000 P 10/21/16 185.0 59.00 61.40
CMI 161021P00190000 P 10/21/16 190.0 64.00 66.90
CMI 161216C00060000 C 12/16/16 60.0 63.30 66.20
CMI 161216C00065000 C 12/16/16 65.0 57.70 61.90
CMI 161216C00070000 C 12/16/16 70.0 52.90 57.00
CMI 161216C00075000 C 12/16/16 75.0 48.00 52.10
CMI 161216C00080000 C 12/16/16 80.0 43.10 47.20
CMI 161216C00085000 C 12/16/16 85.0 38.30 42.20
CMI 161216C00090000 C 12/16/16 90.0 34.20 37.30
CMI 161216C00095000 C 12/16/16 95.0 29.50 31.80
CMI 161216C00100000 C 12/16/16 100.0 24.80 27.10
CMI 161216C00105000 C 12/16/16 105.0 20.50 22.20
CMI 161216C00110000 C 12/16/16 110.0 16.20 18.40
CMI 161216C00115000 C 12/16/16 115.0 12.40 13.00
CMI 161216C00120000 C 12/16/16 120.0 8.90 9.20
CMI 161216C00125000 C 12/16/16 125.0 5.90 6.20
CMI 161216C00130000 C 12/16/16 130.0 3.60 3.90
CMI 161216C00135000 C 12/16/16 135.0 2.00 2.20
CMI 161216C00140000 C 12/16/16 140.0 1.00 1.15
CMI 161216C00145000 C 12/16/16 145.0 0.45 0.55
CMI 161216C00150000 C 12/16/16 150.0 0.15 0.25
CMI 161216C00155000 C 12/16/16 155.0 0.00 0.15
CMI 161216C00160000 C 12/16/16 160.0 0.00 0.10
CMI 161216C00165000 C 12/16/16 165.0 0.00 0.10
CMI 161216C00170000 C 12/16/16 170.0 0.00 0.10
CMI 161216P00060000 P 12/16/16 60.0 0.00 0.10
CMI 161216P00065000 P 12/16/16 65.0 0.00 0.15
CMI 161216P00070000 P 12/16/16 70.0 0.05 0.20
CMI 161216P00075000 P 12/16/16 75.0 0.10 0.25
CMI 161216P00080000 P 12/16/16 80.0 0.20 0.35
CMI 161216P00085000 P 12/16/16 85.0 0.30 0.50
CMI 161216P00090000 P 12/16/16 90.0 0.50 0.65
CMI 161216P00095000 P 12/16/16 95.0 0.70 0.85
CMI 161216P00100000 P 12/16/16 100.0 1.05 1.15
CMI 161216P00105000 P 12/16/16 105.0 1.55 1.70
CMI 161216P00110000 P 12/16/16 110.0 2.25 2.45
CMI 161216P00115000 P 12/16/16 115.0 3.30 3.50
CMI 161216P00120000 P 12/16/16 120.0 4.80 5.10
CMI 161216P00125000 P 12/16/16 125.0 6.90 7.20
CMI 161216P00130000 P 12/16/16 130.0 9.60 10.00
CMI 161216P00135000 P 12/16/16 135.0 13.00 13.40
CMI 161216P00140000 P 12/16/16 140.0 15.30 18.00
CMI 161216P00145000 P 12/16/16 145.0 20.20 22.40
CMI 161216P00150000 P 12/16/16 150.0 24.30 27.90
CMI 161216P00155000 P 12/16/16 155.0 29.10 33.40
CMI 161216P00160000 P 12/16/16 160.0 34.10 38.40
CMI 161216P00165000 P 12/16/16 165.0 38.90 43.20
CMI 161216P00170000 P 12/16/16 170.0 44.60 48.10
CMI 170120C00042500 C 01/20/17 42.5 80.80 83.70
CMI 170120C00045000 C 01/20/17 45.0 77.40 81.70
CMI 170120C00047500 C 01/20/17 47.5 74.80 79.20
CMI 170120C00050000 C 01/20/17 50.0 72.60 76.80
CMI 170120C00055000 C 01/20/17 55.0 67.50 71.80
CMI 170120C00060000 C 01/20/17 60.0 63.60 66.30
CMI 170120C00065000 C 01/20/17 65.0 58.60 61.30
CMI 170120C00070000 C 01/20/17 70.0 53.80 56.40
CMI 170120C00072500 C 01/20/17 72.5 50.20 54.60
CMI 170120C00075000 C 01/20/17 75.0 48.90 51.40
CMI 170120C00077500 C 01/20/17 77.5 45.40 49.40
CMI 170120C00080000 C 01/20/17 80.0 44.00 46.50
CMI 170120C00082500 C 01/20/17 82.5 41.10 44.50
CMI 170120C00085000 C 01/20/17 85.0 39.20 41.60
CMI 170120C00087500 C 01/20/17 87.5 36.80 39.70
CMI 170120C00090000 C 01/20/17 90.0 34.30 36.80
CMI 170120C00092500 C 01/20/17 92.5 32.10 34.40
CMI 170120C00095000 C 01/20/17 95.0 29.70 32.00
CMI 170120C00097500 C 01/20/17 97.5 27.50 29.70
CMI 170120C00100000 C 01/20/17 100.0 25.10 27.20
CMI 170120C00105000 C 01/20/17 105.0 20.90 22.20
CMI 170120C00110000 C 01/20/17 110.0 16.80 17.90
CMI 170120C00115000 C 01/20/17 115.0 12.90 13.40
CMI 170120C00120000 C 01/20/17 120.0 9.60 9.90
CMI 170120C00125000 C 01/20/17 125.0 6.80 7.00
CMI 170120C00130000 C 01/20/17 130.0 4.30 4.60
CMI 170120C00135000 C 01/20/17 135.0 2.65 2.80
CMI 170120C00140000 C 01/20/17 140.0 1.45 1.60
CMI 170120C00145000 C 01/20/17 145.0 0.70 0.85
CMI 170120C00150000 C 01/20/17 150.0 0.30 0.45
CMI 170120C00155000 C 01/20/17 155.0 0.10 0.20
CMI 170120C00160000 C 01/20/17 160.0 0.05 0.10
CMI 170120C00165000 C 01/20/17 165.0 0.00 0.10
CMI 170120C00170000 C 01/20/17 170.0 0.00 0.10
CMI 170120C00175000 C 01/20/17 175.0 0.00 0.10
CMI 170120C00180000 C 01/20/17 180.0 0.00 0.10
CMI 170120C00185000 C 01/20/17 185.0 0.00 0.10
CMI 170120C00190000 C 01/20/17 190.0 0.00 0.10
CMI 170120C00195000 C 01/20/17 195.0 0.00 0.10
CMI 170120C00200000 C 01/20/17 200.0 0.00 0.10
CMI 170120C00210000 C 01/20/17 210.0 0.00 0.05
CMI 170120C00220000 C 01/20/17 220.0 0.00 0.05
CMI 170120P00042500 P 01/20/17 42.5 0.00 0.10
CMI 170120P00045000 P 01/20/17 45.0 0.00 0.10
CMI 170120P00047500 P 01/20/17 47.5 0.00 0.10
CMI 170120P00050000 P 01/20/17 50.0 0.00 0.10
CMI 170120P00055000 P 01/20/17 55.0 0.00 0.15
CMI 170120P00060000 P 01/20/17 60.0 0.00 0.15
CMI 170120P00065000 P 01/20/17 65.0 0.10 0.25
CMI 170120P00070000 P 01/20/17 70.0 0.15 0.30
CMI 170120P00072500 P 01/20/17 72.5 0.20 0.35
CMI 170120P00075000 P 01/20/17 75.0 0.25 0.40
CMI 170120P00077500 P 01/20/17 77.5 0.30 0.45
CMI 170120P00080000 P 01/20/17 80.0 0.40 0.55
CMI 170120P00082500 P 01/20/17 82.5 0.45 0.60
CMI 170120P00085000 P 01/20/17 85.0 0.55 0.75
CMI 170120P00087500 P 01/20/17 87.5 0.65 0.80
CMI 170120P00090000 P 01/20/17 90.0 0.80 0.90
CMI 170120P00092500 P 01/20/17 92.5 0.95 1.05
CMI 170120P00095000 P 01/20/17 95.0 1.10 1.20
CMI 170120P00097500 P 01/20/17 97.5 1.25 1.40
CMI 170120P00100000 P 01/20/17 100.0 1.50 1.65
CMI 170120P00105000 P 01/20/17 105.0 2.10 2.25
CMI 170120P00110000 P 01/20/17 110.0 2.90 3.10
CMI 170120P00115000 P 01/20/17 115.0 4.10 4.30
CMI 170120P00120000 P 01/20/17 120.0 5.60 5.90
CMI 170120P00125000 P 01/20/17 125.0 7.70 8.00
CMI 170120P00130000 P 01/20/17 130.0 10.30 10.70
CMI 170120P00135000 P 01/20/17 135.0 13.60 14.00
CMI 170120P00140000 P 01/20/17 140.0 15.90 17.90
CMI 170120P00145000 P 01/20/17 145.0 20.40 22.70
CMI 170120P00150000 P 01/20/17 150.0 25.00 27.20
CMI 170120P00155000 P 01/20/17 155.0 29.80 32.70
CMI 170120P00160000 P 01/20/17 160.0 34.20 37.70
CMI 170120P00165000 P 01/20/17 165.0 39.70 42.80
CMI 170120P00170000 P 01/20/17 170.0 44.60 47.80
CMI 170120P00175000 P 01/20/17 175.0 48.90 53.10
CMI 170120P00180000 P 01/20/17 180.0 53.90 58.10
CMI 170120P00185000 P 01/20/17 185.0 59.20 63.20
CMI 170120P00190000 P 01/20/17 190.0 63.90 68.40
CMI 170120P00195000 P 01/20/17 195.0 68.80 73.20
CMI 170120P00200000 P 01/20/17 200.0 73.80 78.30
CMI 170120P00210000 P 01/20/17 210.0 83.90 88.30
CMI 170120P00220000 P 01/20/17 220.0 94.10 97.40
CMI 170317C00060000 C 03/17/17 60.0 63.30 66.30
CMI 170317C00065000 C 03/17/17 65.0 57.70 62.00
CMI 170317C00070000 C 03/17/17 70.0 52.80 57.00
CMI 170317C00075000 C 03/17/17 75.0 48.20 52.00
CMI 170317C00080000 C 03/17/17 80.0 43.50 47.40
CMI 170317C00085000 C 03/17/17 85.0 38.50 42.40
CMI 170317C00090000 C 03/17/17 90.0 34.50 37.20
CMI 170317C00095000 C 03/17/17 95.0 30.10 32.50
CMI 170317C00100000 C 03/17/17 100.0 25.70 28.00
CMI 170317C00105000 C 03/17/17 105.0 21.70 23.70
CMI 170317C00110000 C 03/17/17 110.0 17.50 20.20
CMI 170317C00115000 C 03/17/17 115.0 14.00 15.30
CMI 170317C00120000 C 03/17/17 120.0 10.50 12.00
CMI 170317C00125000 C 03/17/17 125.0 7.90 8.50
CMI 170317C00130000 C 03/17/17 130.0 5.60 6.70
CMI 170317C00135000 C 03/17/17 135.0 3.80 4.70
CMI 170317C00140000 C 03/17/17 140.0 2.25 3.20
CMI 170317C00145000 C 03/17/17 145.0 1.25 2.15
CMI 170317C00150000 C 03/17/17 150.0 0.60 1.45
CMI 170317C00155000 C 03/17/17 155.0 0.25 0.85
CMI 170317C00160000 C 03/17/17 160.0 0.10 0.50
CMI 170317C00165000 C 03/17/17 165.0 0.00 0.35
CMI 170317C00170000 C 03/17/17 170.0 0.00 0.25
CMI 170317C00175000 C 03/17/17 175.0 0.00 0.20
CMI 170317C00180000 C 03/17/17 180.0 0.00 0.15
CMI 170317P00060000 P 03/17/17 60.0 0.05 0.40
CMI 170317P00065000 P 03/17/17 65.0 0.05 0.55
CMI 170317P00070000 P 03/17/17 70.0 0.15 0.70
CMI 170317P00075000 P 03/17/17 75.0 0.30 0.80
CMI 170317P00080000 P 03/17/17 80.0 0.70 1.00
CMI 170317P00085000 P 03/17/17 85.0 0.70 1.40
CMI 170317P00090000 P 03/17/17 90.0 1.00 1.75
CMI 170317P00095000 P 03/17/17 95.0 1.45 2.25
CMI 170317P00100000 P 03/17/17 100.0 2.05 2.85
CMI 170317P00105000 P 03/17/17 105.0 2.80 3.60
CMI 170317P00110000 P 03/17/17 110.0 3.90 4.60
CMI 170317P00115000 P 03/17/17 115.0 5.40 6.20
CMI 170317P00120000 P 03/17/17 120.0 7.00 7.90
CMI 170317P00125000 P 03/17/17 125.0 9.10 10.10
CMI 170317P00130000 P 03/17/17 130.0 11.80 12.90
CMI 170317P00135000 P 03/17/17 135.0 14.80 16.10
CMI 170317P00140000 P 03/17/17 140.0 17.10 19.90
CMI 170317P00145000 P 03/17/17 145.0 21.70 23.90
CMI 170317P00150000 P 03/17/17 150.0 25.90 28.60
CMI 170317P00155000 P 03/17/17 155.0 30.50 33.20
CMI 170317P00160000 P 03/17/17 160.0 35.10 38.50
CMI 170317P00165000 P 03/17/17 165.0 40.10 43.70
CMI 170317P00170000 P 03/17/17 170.0 44.90 48.50
CMI 170317P00175000 P 03/17/17 175.0 49.90 53.30
CMI 170317P00180000 P 03/17/17 180.0 54.90 58.30
CMI 180119C00042500 C 01/19/18 42.5 80.80 84.20
CMI 180119C00045000 C 01/19/18 45.0 77.30 81.90
CMI 180119C00047500 C 01/19/18 47.5 75.40 79.40
CMI 180119C00050000 C 01/19/18 50.0 72.70 76.90
CMI 180119C00055000 C 01/19/18 55.0 67.70 71.90
CMI 180119C00060000 C 01/19/18 60.0 63.40 66.80
CMI 180119C00065000 C 01/19/18 65.0 57.90 61.90
CMI 180119C00070000 C 01/19/18 70.0 53.90 57.00
CMI 180119C00072500 C 01/19/18 72.5 50.10 55.00
CMI 180119C00075000 C 01/19/18 75.0 49.90 52.40
CMI 180119C00077500 C 01/19/18 77.5 46.90 50.00
CMI 180119C00080000 C 01/19/18 80.0 44.80 47.60
CMI 180119C00082500 C 01/19/18 82.5 42.60 45.40
CMI 180119C00085000 C 01/19/18 85.0 40.30 43.20
CMI 180119C00087500 C 01/19/18 87.5 38.40 41.00
CMI 180119C00090000 C 01/19/18 90.0 36.20 38.80
CMI 180119C00092500 C 01/19/18 92.5 33.60 36.80
CMI 180119C00095000 C 01/19/18 95.0 32.20 34.60
CMI 180119C00097500 C 01/19/18 97.5 30.20 32.60
CMI 180119C00100000 C 01/19/18 100.0 28.20 30.70
CMI 180119C00105000 C 01/19/18 105.0 24.50 27.00
CMI 180119C00110000 C 01/19/18 110.0 21.30 22.30
CMI 180119C00115000 C 01/19/18 115.0 18.10 20.60
CMI 180119C00120000 C 01/19/18 120.0 15.20 17.80
CMI 180119C00125000 C 01/19/18 125.0 12.60 14.80
CMI 180119C00130000 C 01/19/18 130.0 10.30 13.00
CMI 180119C00135000 C 01/19/18 135.0 8.30 10.60
CMI 180119C00140000 C 01/19/18 140.0 5.60 9.00
CMI 180119C00145000 C 01/19/18 145.0 4.10 7.40
CMI 180119C00150000 C 01/19/18 150.0 3.20 5.80
CMI 180119C00155000 C 01/19/18 155.0 2.00 3.70
CMI 180119C00160000 C 01/19/18 160.0 1.45 3.00
CMI 180119C00165000 C 01/19/18 165.0 0.90 3.20
CMI 180119C00170000 C 01/19/18 170.0 0.20 1.80
CMI 180119C00175000 C 01/19/18 175.0 0.65 1.10
CMI 180119C00180000 C 01/19/18 180.0 0.00 1.60
CMI 180119C00185000 C 01/19/18 185.0 0.10 1.25
CMI 180119P00042500 P 01/19/18 42.5 0.20 0.85
CMI 180119P00045000 P 01/19/18 45.0 0.20 1.20
CMI 180119P00047500 P 01/19/18 47.5 0.30 1.05
CMI 180119P00050000 P 01/19/18 50.0 0.15 1.20
CMI 180119P00055000 P 01/19/18 55.0 0.35 1.45
CMI 180119P00060000 P 01/19/18 60.0 0.90 2.25
CMI 180119P00065000 P 01/19/18 65.0 0.55 2.65
CMI 180119P00070000 P 01/19/18 70.0 1.40 3.20
CMI 180119P00072500 P 01/19/18 72.5 1.20 3.40
CMI 180119P00075000 P 01/19/18 75.0 1.85 3.60
CMI 180119P00077500 P 01/19/18 77.5 1.80 3.90
CMI 180119P00080000 P 01/19/18 80.0 2.70 3.70
CMI 180119P00082500 P 01/19/18 82.5 2.70 4.60
CMI 180119P00085000 P 01/19/18 85.0 3.00 5.20
CMI 180119P00087500 P 01/19/18 87.5 3.30 5.50
CMI 180119P00090000 P 01/19/18 90.0 4.20 5.50
CMI 180119P00092500 P 01/19/18 92.5 4.30 6.50
CMI 180119P00095000 P 01/19/18 95.0 4.90 7.00
CMI 180119P00097500 P 01/19/18 97.5 5.60 7.80
CMI 180119P00100000 P 01/19/18 100.0 6.20 8.50
CMI 180119P00105000 P 01/19/18 105.0 7.00 9.90
CMI 180119P00110000 P 01/19/18 110.0 9.80 11.50
CMI 180119P00115000 P 01/19/18 115.0 11.90 13.60
CMI 180119P00120000 P 01/19/18 120.0 14.00 15.60
CMI 180119P00125000 P 01/19/18 125.0 14.70 18.00
CMI 180119P00130000 P 01/19/18 130.0 17.30 20.50
CMI 180119P00135000 P 01/19/18 135.0 20.30 23.40
CMI 180119P00140000 P 01/19/18 140.0 23.50 26.00
CMI 180119P00145000 P 01/19/18 145.0 27.10 29.70
CMI 180119P00150000 P 01/19/18 150.0 30.90 33.50
CMI 180119P00155000 P 01/19/18 155.0 34.90 37.70
CMI 180119P00160000 P 01/19/18 160.0 39.10 41.80
CMI 180119P00165000 P 01/19/18 165.0 43.50 46.00
CMI 180119P00170000 P 01/19/18 170.0 47.90 50.50
CMI 180119P00175000 P 01/19/18 175.0 52.50 55.40
CMI 180119P00180000 P 01/19/18 180.0 57.10 60.60
CMI 180119P00185000 P 01/19/18 185.0 62.00 65.20

OPRA data is delayed 15 minutes.