Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Cummins Inc (CMI)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 161209C00095000 C 12/09/16 95.0 47.80 49.80
CMI 161209C00100000 C 12/09/16 100.0 43.00 44.80
CMI 161209C00105000 C 12/09/16 105.0 37.50 39.80
CMI 161209C00108000 C 12/09/16 108.0 34.50 36.70
CMI 161209C00109000 C 12/09/16 109.0 33.00 35.70
CMI 161209C00110000 C 12/09/16 110.0 32.60 34.80
CMI 161209C00111000 C 12/09/16 111.0 31.50 33.70
CMI 161209C00112000 C 12/09/16 112.0 30.60 32.80
CMI 161209C00113000 C 12/09/16 113.0 29.90 31.80
CMI 161209C00114000 C 12/09/16 114.0 28.60 30.80
CMI 161209C00115000 C 12/09/16 115.0 27.90 29.80
CMI 161209C00116000 C 12/09/16 116.0 27.00 28.80
CMI 161209C00117000 C 12/09/16 117.0 26.00 27.70
CMI 161209C00118000 C 12/09/16 118.0 24.50 26.80
CMI 161209C00119000 C 12/09/16 119.0 24.00 25.80
CMI 161209C00120000 C 12/09/16 120.0 22.90 24.70
CMI 161209C00121000 C 12/09/16 121.0 21.80 23.80
CMI 161209C00122000 C 12/09/16 122.0 20.60 22.80
CMI 161209C00123000 C 12/09/16 123.0 19.80 21.80
CMI 161209C00124000 C 12/09/16 124.0 18.50 20.80
CMI 161209C00125000 C 12/09/16 125.0 17.40 19.80
CMI 161209C00126000 C 12/09/16 126.0 15.90 18.80
CMI 161209C00127000 C 12/09/16 127.0 15.40 17.70
CMI 161209C00128000 C 12/09/16 128.0 14.30 16.80
CMI 161209C00129000 C 12/09/16 129.0 14.00 15.80
CMI 161209C00130000 C 12/09/16 130.0 12.80 14.80
CMI 161209C00131000 C 12/09/16 131.0 12.00 13.80
CMI 161209C00132000 C 12/09/16 132.0 11.00 12.20
CMI 161209C00133000 C 12/09/16 133.0 9.90 11.80
CMI 161209C00134000 C 12/09/16 134.0 8.90 10.60
CMI 161209C00135000 C 12/09/16 135.0 7.80 9.60
CMI 161209C00136000 C 12/09/16 136.0 7.20 8.60
CMI 161209C00137000 C 12/09/16 137.0 6.20 7.20
CMI 161209C00138000 C 12/09/16 138.0 5.30 6.20
CMI 161209C00139000 C 12/09/16 139.0 4.30 5.30
CMI 161209C00140000 C 12/09/16 140.0 3.30 4.30
CMI 161209C00141000 C 12/09/16 141.0 2.75 3.30
CMI 161209C00142000 C 12/09/16 142.0 1.90 2.30
CMI 161209C00143000 C 12/09/16 143.0 1.10 1.50
CMI 161209C00144000 C 12/09/16 144.0 0.55 0.90
CMI 161209C00145000 C 12/09/16 145.0 0.25 0.50
CMI 161209C00146000 C 12/09/16 146.0 0.05 0.45
CMI 161209C00147000 C 12/09/16 147.0 0.00 0.15
CMI 161209C00148000 C 12/09/16 148.0 0.00 0.30
CMI 161209C00149000 C 12/09/16 149.0 0.00 0.35
CMI 161209C00150000 C 12/09/16 150.0 0.00 0.30
CMI 161209C00152500 C 12/09/16 152.5 0.00 0.30
CMI 161209C00155000 C 12/09/16 155.0 0.00 0.30
CMI 161209C00157500 C 12/09/16 157.5 0.00 0.25
CMI 161209C00160000 C 12/09/16 160.0 0.00 0.30
CMI 161209C00162500 C 12/09/16 162.5 0.00 0.25
CMI 161209C00165000 C 12/09/16 165.0 0.00 0.25
CMI 161209P00095000 P 12/09/16 95.0 0.00 0.35
CMI 161209P00100000 P 12/09/16 100.0 0.00 0.15
CMI 161209P00105000 P 12/09/16 105.0 0.00 0.15
CMI 161209P00108000 P 12/09/16 108.0 0.00 0.55
CMI 161209P00109000 P 12/09/16 109.0 0.00 0.05
CMI 161209P00110000 P 12/09/16 110.0 0.00 0.35
CMI 161209P00111000 P 12/09/16 111.0 0.00 0.15
CMI 161209P00112000 P 12/09/16 112.0 0.00 0.15
CMI 161209P00113000 P 12/09/16 113.0 0.00 0.15
CMI 161209P00114000 P 12/09/16 114.0 0.00 0.10
CMI 161209P00115000 P 12/09/16 115.0 0.00 0.35
CMI 161209P00116000 P 12/09/16 116.0 0.00 0.15
CMI 161209P00117000 P 12/09/16 117.0 0.00 0.20
CMI 161209P00118000 P 12/09/16 118.0 0.00 0.15
CMI 161209P00119000 P 12/09/16 119.0 0.00 0.15
CMI 161209P00120000 P 12/09/16 120.0 0.00 0.10
CMI 161209P00121000 P 12/09/16 121.0 0.00 0.15
CMI 161209P00122000 P 12/09/16 122.0 0.00 0.15
CMI 161209P00123000 P 12/09/16 123.0 0.00 0.20
CMI 161209P00124000 P 12/09/16 124.0 0.00 0.30
CMI 161209P00125000 P 12/09/16 125.0 0.00 0.30
CMI 161209P00126000 P 12/09/16 126.0 0.00 0.30
CMI 161209P00127000 P 12/09/16 127.0 0.00 0.30
CMI 161209P00128000 P 12/09/16 128.0 0.00 0.25
CMI 161209P00129000 P 12/09/16 129.0 0.00 0.45
CMI 161209P00130000 P 12/09/16 130.0 0.00 0.25
CMI 161209P00131000 P 12/09/16 131.0 0.00 0.30
CMI 161209P00132000 P 12/09/16 132.0 0.00 0.30
CMI 161209P00133000 P 12/09/16 133.0 0.00 0.30
CMI 161209P00134000 P 12/09/16 134.0 0.00 0.20
CMI 161209P00135000 P 12/09/16 135.0 0.00 0.20
CMI 161209P00136000 P 12/09/16 136.0 0.00 0.30
CMI 161209P00137000 P 12/09/16 137.0 0.00 0.50
CMI 161209P00138000 P 12/09/16 138.0 0.00 0.35
CMI 161209P00139000 P 12/09/16 139.0 0.00 0.20
CMI 161209P00140000 P 12/09/16 140.0 0.05 0.40
CMI 161209P00141000 P 12/09/16 141.0 0.15 0.30
CMI 161209P00142000 P 12/09/16 142.0 0.15 0.45
CMI 161209P00143000 P 12/09/16 143.0 0.50 0.75
CMI 161209P00144000 P 12/09/16 144.0 0.80 1.10
CMI 161209P00145000 P 12/09/16 145.0 1.40 1.85
CMI 161209P00146000 P 12/09/16 146.0 2.20 2.85
CMI 161209P00147000 P 12/09/16 147.0 3.00 3.80
CMI 161209P00148000 P 12/09/16 148.0 3.60 5.00
CMI 161209P00149000 P 12/09/16 149.0 4.60 6.00
CMI 161209P00150000 P 12/09/16 150.0 5.90 7.00
CMI 161209P00152500 P 12/09/16 152.5 7.80 9.70
CMI 161209P00155000 P 12/09/16 155.0 8.90 12.00
CMI 161209P00157500 P 12/09/16 157.5 11.40 14.70
CMI 161209P00160000 P 12/09/16 160.0 13.90 17.20
CMI 161209P00162500 P 12/09/16 162.5 16.80 19.70
CMI 161209P00165000 P 12/09/16 165.0 20.20 22.60
CMI 161216C00060000 C 12/16/16 60.0 83.00 86.10
CMI 161216C00065000 C 12/16/16 65.0 78.20 81.20
CMI 161216C00070000 C 12/16/16 70.0 73.20 76.20
CMI 161216C00075000 C 12/16/16 75.0 68.20 71.10
CMI 161216C00080000 C 12/16/16 80.0 62.80 66.20
CMI 161216C00085000 C 12/16/16 85.0 58.20 61.20
CMI 161216C00090000 C 12/16/16 90.0 53.20 56.30
CMI 161216C00095000 C 12/16/16 95.0 47.80 50.00
CMI 161216C00100000 C 12/16/16 100.0 42.80 45.00
CMI 161216C00105000 C 12/16/16 105.0 37.80 40.00
CMI 161216C00110000 C 12/16/16 110.0 32.80 35.00
CMI 161216C00111000 C 12/16/16 111.0 31.90 33.80
CMI 161216C00112000 C 12/16/16 112.0 30.80 33.00
CMI 161216C00113000 C 12/16/16 113.0 30.00 31.70
CMI 161216C00114000 C 12/16/16 114.0 29.30 31.00
CMI 161216C00115000 C 12/16/16 115.0 28.30 30.10
CMI 161216C00116000 C 12/16/16 116.0 26.90 28.80
CMI 161216C00117000 C 12/16/16 117.0 26.00 27.80
CMI 161216C00118000 C 12/16/16 118.0 25.30 26.80
CMI 161216C00119000 C 12/16/16 119.0 24.00 25.80
CMI 161216C00120000 C 12/16/16 120.0 23.00 24.70
CMI 161216C00121000 C 12/16/16 121.0 22.00 23.80
CMI 161216C00122000 C 12/16/16 122.0 21.00 23.00
CMI 161216C00123000 C 12/16/16 123.0 20.30 21.60
CMI 161216C00124000 C 12/16/16 124.0 19.30 20.60
CMI 161216C00125000 C 12/16/16 125.0 18.40 19.10
CMI 161216C00126000 C 12/16/16 126.0 17.10 18.70
CMI 161216C00127000 C 12/16/16 127.0 16.00 17.80
CMI 161216C00128000 C 12/16/16 128.0 15.10 16.80
CMI 161216C00129000 C 12/16/16 129.0 14.30 16.10
CMI 161216C00130000 C 12/16/16 130.0 13.30 14.30
CMI 161216C00131000 C 12/16/16 131.0 12.20 14.00
CMI 161216C00132000 C 12/16/16 132.0 11.30 12.90
CMI 161216C00133000 C 12/16/16 133.0 10.40 11.40
CMI 161216C00134000 C 12/16/16 134.0 9.30 10.50
CMI 161216C00135000 C 12/16/16 135.0 8.50 9.30
CMI 161216C00136000 C 12/16/16 136.0 7.60 9.20
CMI 161216C00137000 C 12/16/16 137.0 6.60 7.50
CMI 161216C00138000 C 12/16/16 138.0 5.70 7.40
CMI 161216C00139000 C 12/16/16 139.0 5.10 6.10
CMI 161216C00140000 C 12/16/16 140.0 4.30 4.90
CMI 161216C00141000 C 12/16/16 141.0 3.70 4.10
CMI 161216C00142000 C 12/16/16 142.0 3.00 3.40
CMI 161216C00143000 C 12/16/16 143.0 2.45 2.75
CMI 161216C00144000 C 12/16/16 144.0 1.90 2.10
CMI 161216C00145000 C 12/16/16 145.0 1.45 1.70
CMI 161216C00146000 C 12/16/16 146.0 1.00 1.35
CMI 161216C00147000 C 12/16/16 147.0 0.80 1.05
CMI 161216C00148000 C 12/16/16 148.0 0.55 0.75
CMI 161216C00149000 C 12/16/16 149.0 0.40 0.55
CMI 161216C00150000 C 12/16/16 150.0 0.30 0.45
CMI 161216C00152500 C 12/16/16 152.5 0.10 0.40
CMI 161216C00155000 C 12/16/16 155.0 0.05 0.30
CMI 161216C00157500 C 12/16/16 157.5 0.00 0.25
CMI 161216C00160000 C 12/16/16 160.0 0.00 0.20
CMI 161216C00165000 C 12/16/16 165.0 0.00 0.20
CMI 161216C00170000 C 12/16/16 170.0 0.00 0.20
CMI 161216C00175000 C 12/16/16 175.0 0.00 0.05
CMI 161216P00060000 P 12/16/16 60.0 0.00 0.15
CMI 161216P00065000 P 12/16/16 65.0 0.00 0.15
CMI 161216P00070000 P 12/16/16 70.0 0.00 0.15
CMI 161216P00075000 P 12/16/16 75.0 0.00 0.10
CMI 161216P00080000 P 12/16/16 80.0 0.00 0.20
CMI 161216P00085000 P 12/16/16 85.0 0.00 0.15
CMI 161216P00090000 P 12/16/16 90.0 0.00 0.15
CMI 161216P00095000 P 12/16/16 95.0 0.00 0.15
CMI 161216P00100000 P 12/16/16 100.0 0.00 0.05
CMI 161216P00105000 P 12/16/16 105.0 0.00 0.10
CMI 161216P00110000 P 12/16/16 110.0 0.00 0.15
CMI 161216P00111000 P 12/16/16 111.0 0.00 0.10
CMI 161216P00112000 P 12/16/16 112.0 0.00 0.10
CMI 161216P00113000 P 12/16/16 113.0 0.00 0.10
CMI 161216P00114000 P 12/16/16 114.0 0.00 0.15
CMI 161216P00115000 P 12/16/16 115.0 0.00 0.10
CMI 161216P00116000 P 12/16/16 116.0 0.00 0.15
CMI 161216P00117000 P 12/16/16 117.0 0.00 0.15
CMI 161216P00118000 P 12/16/16 118.0 0.00 0.20
CMI 161216P00119000 P 12/16/16 119.0 0.00 0.20
CMI 161216P00120000 P 12/16/16 120.0 0.00 0.15
CMI 161216P00121000 P 12/16/16 121.0 0.00 0.20
CMI 161216P00122000 P 12/16/16 122.0 0.00 0.15
CMI 161216P00123000 P 12/16/16 123.0 0.00 0.15
CMI 161216P00124000 P 12/16/16 124.0 0.00 0.15
CMI 161216P00125000 P 12/16/16 125.0 0.00 0.15
CMI 161216P00126000 P 12/16/16 126.0 0.00 0.25
CMI 161216P00127000 P 12/16/16 127.0 0.00 0.15
CMI 161216P00128000 P 12/16/16 128.0 0.00 0.15
CMI 161216P00129000 P 12/16/16 129.0 0.00 0.25
CMI 161216P00130000 P 12/16/16 130.0 0.05 0.25
CMI 161216P00131000 P 12/16/16 131.0 0.00 0.30
CMI 161216P00132000 P 12/16/16 132.0 0.10 0.20
CMI 161216P00133000 P 12/16/16 133.0 0.10 0.25
CMI 161216P00134000 P 12/16/16 134.0 0.15 0.35
CMI 161216P00135000 P 12/16/16 135.0 0.15 0.40
CMI 161216P00136000 P 12/16/16 136.0 0.25 0.40
CMI 161216P00137000 P 12/16/16 137.0 0.35 0.50
CMI 161216P00138000 P 12/16/16 138.0 0.45 0.65
CMI 161216P00139000 P 12/16/16 139.0 0.60 0.80
CMI 161216P00140000 P 12/16/16 140.0 0.85 1.00
CMI 161216P00141000 P 12/16/16 141.0 1.00 1.25
CMI 161216P00142000 P 12/16/16 142.0 1.30 1.55
CMI 161216P00143000 P 12/16/16 143.0 1.65 1.95
CMI 161216P00144000 P 12/16/16 144.0 2.10 2.40
CMI 161216P00145000 P 12/16/16 145.0 2.70 2.90
CMI 161216P00146000 P 12/16/16 146.0 3.30 3.60
CMI 161216P00147000 P 12/16/16 147.0 3.90 4.50
CMI 161216P00148000 P 12/16/16 148.0 4.10 5.40
CMI 161216P00149000 P 12/16/16 149.0 5.50 6.20
CMI 161216P00150000 P 12/16/16 150.0 5.90 7.10
CMI 161216P00152500 P 12/16/16 152.5 8.40 9.50
CMI 161216P00155000 P 12/16/16 155.0 10.90 12.00
CMI 161216P00157500 P 12/16/16 157.5 13.30 14.70
CMI 161216P00160000 P 12/16/16 160.0 15.80 17.00
CMI 161216P00165000 P 12/16/16 165.0 20.80 22.00
CMI 161216P00170000 P 12/16/16 170.0 25.80 27.10
CMI 161216P00175000 P 12/16/16 175.0 30.80 32.10
CMI 161223C00090000 C 12/23/16 90.0 52.90 55.30
CMI 161223C00095000 C 12/23/16 95.0 48.00 51.20
CMI 161223C00100000 C 12/23/16 100.0 43.00 46.20
CMI 161223C00105000 C 12/23/16 105.0 38.00 41.20
CMI 161223C00108000 C 12/23/16 108.0 34.60 38.20
CMI 161223C00109000 C 12/23/16 109.0 34.00 37.20
CMI 161223C00110000 C 12/23/16 110.0 32.60 36.20
CMI 161223C00111000 C 12/23/16 111.0 32.00 35.20
CMI 161223C00112000 C 12/23/16 112.0 30.50 34.20
CMI 161223C00113000 C 12/23/16 113.0 29.60 33.20
CMI 161223C00114000 C 12/23/16 114.0 28.60 32.20
CMI 161223C00115000 C 12/23/16 115.0 27.60 31.20
CMI 161223C00116000 C 12/23/16 116.0 27.00 30.10
CMI 161223C00117000 C 12/23/16 117.0 26.00 29.00
CMI 161223C00118000 C 12/23/16 118.0 24.70 28.20
CMI 161223C00119000 C 12/23/16 119.0 23.80 27.00
CMI 161223C00120000 C 12/23/16 120.0 22.80 26.20
CMI 161223C00121000 C 12/23/16 121.0 21.80 25.30
CMI 161223C00122000 C 12/23/16 122.0 20.80 24.00
CMI 161223C00123000 C 12/23/16 123.0 19.60 23.00
CMI 161223C00124000 C 12/23/16 124.0 19.00 22.10
CMI 161223C00125000 C 12/23/16 125.0 17.70 21.30
CMI 161223C00126000 C 12/23/16 126.0 16.80 20.30
CMI 161223C00127000 C 12/23/16 127.0 16.10 19.10
CMI 161223C00128000 C 12/23/16 128.0 15.10 17.10
CMI 161223C00129000 C 12/23/16 129.0 14.00 16.40
CMI 161223C00130000 C 12/23/16 130.0 13.30 15.50
CMI 161223C00131000 C 12/23/16 131.0 12.00 14.80
CMI 161223C00132000 C 12/23/16 132.0 11.50 13.60
CMI 161223C00133000 C 12/23/16 133.0 10.50 13.00
CMI 161223C00134000 C 12/23/16 134.0 9.80 10.80
CMI 161223C00135000 C 12/23/16 135.0 8.80 10.60
CMI 161223C00136000 C 12/23/16 136.0 7.90 9.80
CMI 161223C00137000 C 12/23/16 137.0 7.00 9.30
CMI 161223C00138000 C 12/23/16 138.0 6.40 8.40
CMI 161223C00139000 C 12/23/16 139.0 5.30 7.70
CMI 161223C00140000 C 12/23/16 140.0 5.00 5.60
CMI 161223C00141000 C 12/23/16 141.0 4.20 4.80
CMI 161223C00142000 C 12/23/16 142.0 3.60 4.10
CMI 161223C00143000 C 12/23/16 143.0 3.00 3.50
CMI 161223C00144000 C 12/23/16 144.0 2.60 2.90
CMI 161223C00145000 C 12/23/16 145.0 2.15 2.40
CMI 161223C00146000 C 12/23/16 146.0 1.70 1.95
CMI 161223C00147000 C 12/23/16 147.0 1.35 1.60
CMI 161223C00148000 C 12/23/16 148.0 1.05 1.30
CMI 161223C00149000 C 12/23/16 149.0 0.85 1.00
CMI 161223C00150000 C 12/23/16 150.0 0.65 0.95
CMI 161223C00152500 C 12/23/16 152.5 0.35 0.60
CMI 161223C00155000 C 12/23/16 155.0 0.15 0.50
CMI 161223C00157500 C 12/23/16 157.5 0.05 0.45
CMI 161223C00160000 C 12/23/16 160.0 0.00 0.45
CMI 161223C00162500 C 12/23/16 162.5 0.00 0.45
CMI 161223C00165000 C 12/23/16 165.0 0.00 0.20
CMI 161223C00167500 C 12/23/16 167.5 0.00 0.40
CMI 161223C00170000 C 12/23/16 170.0 0.00 0.45
CMI 161223C00172500 C 12/23/16 172.5 0.00 0.45
CMI 161223C00175000 C 12/23/16 175.0 0.00 0.40
CMI 161223C00177500 C 12/23/16 177.5 0.00 0.45
CMI 161223P00090000 P 12/23/16 90.0 0.00 0.45
CMI 161223P00095000 P 12/23/16 95.0 0.00 0.45
CMI 161223P00100000 P 12/23/16 100.0 0.00 0.50
CMI 161223P00105000 P 12/23/16 105.0 0.00 0.45
CMI 161223P00108000 P 12/23/16 108.0 0.00 0.50
CMI 161223P00109000 P 12/23/16 109.0 0.00 0.40
CMI 161223P00110000 P 12/23/16 110.0 0.00 0.50
CMI 161223P00111000 P 12/23/16 111.0 0.00 0.50
CMI 161223P00112000 P 12/23/16 112.0 0.00 0.50
CMI 161223P00113000 P 12/23/16 113.0 0.00 0.45
CMI 161223P00114000 P 12/23/16 114.0 0.00 0.35
CMI 161223P00115000 P 12/23/16 115.0 0.00 0.50
CMI 161223P00116000 P 12/23/16 116.0 0.00 0.45
CMI 161223P00117000 P 12/23/16 117.0 0.00 0.45
CMI 161223P00118000 P 12/23/16 118.0 0.00 0.45
CMI 161223P00119000 P 12/23/16 119.0 0.00 0.45
CMI 161223P00120000 P 12/23/16 120.0 0.00 0.50
CMI 161223P00121000 P 12/23/16 121.0 0.00 0.45
CMI 161223P00122000 P 12/23/16 122.0 0.00 0.45
CMI 161223P00123000 P 12/23/16 123.0 0.00 0.45
CMI 161223P00124000 P 12/23/16 124.0 0.00 0.35
CMI 161223P00125000 P 12/23/16 125.0 0.05 0.40
CMI 161223P00126000 P 12/23/16 126.0 0.05 0.45
CMI 161223P00127000 P 12/23/16 127.0 0.05 0.25
CMI 161223P00128000 P 12/23/16 128.0 0.05 0.45
CMI 161223P00129000 P 12/23/16 129.0 0.05 0.50
CMI 161223P00130000 P 12/23/16 130.0 0.15 0.40
CMI 161223P00131000 P 12/23/16 131.0 0.05 0.45
CMI 161223P00132000 P 12/23/16 132.0 0.10 0.45
CMI 161223P00133000 P 12/23/16 133.0 0.15 0.50
CMI 161223P00134000 P 12/23/16 134.0 0.25 0.60
CMI 161223P00135000 P 12/23/16 135.0 0.20 0.75
CMI 161223P00136000 P 12/23/16 136.0 0.45 0.80
CMI 161223P00137000 P 12/23/16 137.0 0.70 0.95
CMI 161223P00138000 P 12/23/16 138.0 0.90 1.15
CMI 161223P00139000 P 12/23/16 139.0 1.15 1.40
CMI 161223P00140000 P 12/23/16 140.0 1.45 1.65
CMI 161223P00141000 P 12/23/16 141.0 1.70 1.95
CMI 161223P00142000 P 12/23/16 142.0 2.05 2.30
CMI 161223P00143000 P 12/23/16 143.0 2.45 2.70
CMI 161223P00144000 P 12/23/16 144.0 2.90 3.30
CMI 161223P00145000 P 12/23/16 145.0 3.20 3.80
CMI 161223P00146000 P 12/23/16 146.0 3.70 4.50
CMI 161223P00147000 P 12/23/16 147.0 4.50 5.00
CMI 161223P00148000 P 12/23/16 148.0 4.60 5.90
CMI 161223P00149000 P 12/23/16 149.0 5.30 6.70
CMI 161223P00150000 P 12/23/16 150.0 5.50 7.60
CMI 161223P00152500 P 12/23/16 152.5 8.00 9.90
CMI 161223P00155000 P 12/23/16 155.0 10.30 12.40
CMI 161223P00157500 P 12/23/16 157.5 12.80 15.10
CMI 161223P00160000 P 12/23/16 160.0 15.20 17.30
CMI 161223P00162500 P 12/23/16 162.5 17.60 19.80
CMI 161223P00165000 P 12/23/16 165.0 20.00 22.20
CMI 161223P00167500 P 12/23/16 167.5 22.60 25.00
CMI 161223P00170000 P 12/23/16 170.0 23.90 27.10
CMI 161223P00172500 P 12/23/16 172.5 26.70 30.10
CMI 161223P00175000 P 12/23/16 175.0 29.10 32.40
CMI 161223P00177500 P 12/23/16 177.5 32.60 34.90
CMI 161230C00100000 C 12/30/16 100.0 42.40 45.80
CMI 161230C00105000 C 12/30/16 105.0 36.60 40.90
CMI 161230C00110000 C 12/30/16 110.0 31.60 35.90
CMI 161230C00115000 C 12/30/16 115.0 27.60 30.80
CMI 161230C00120000 C 12/30/16 120.0 22.50 25.80
CMI 161230C00121000 C 12/30/16 121.0 20.90 24.90
CMI 161230C00122000 C 12/30/16 122.0 20.50 23.90
CMI 161230C00123000 C 12/30/16 123.0 19.40 23.00
CMI 161230C00124000 C 12/30/16 124.0 18.50 21.80
CMI 161230C00125000 C 12/30/16 125.0 17.20 20.90
CMI 161230C00126000 C 12/30/16 126.0 16.50 20.00
CMI 161230C00127000 C 12/30/16 127.0 16.00 19.00
CMI 161230C00128000 C 12/30/16 128.0 15.20 17.90
CMI 161230C00129000 C 12/30/16 129.0 14.30 16.90
CMI 161230C00130000 C 12/30/16 130.0 13.50 16.10
CMI 161230C00131000 C 12/30/16 131.0 12.60 15.30
CMI 161230C00132000 C 12/30/16 132.0 11.80 14.10
CMI 161230C00133000 C 12/30/16 133.0 10.90 13.30
CMI 161230C00134000 C 12/30/16 134.0 10.00 12.30
CMI 161230C00135000 C 12/30/16 135.0 9.20 11.80
CMI 161230C00136000 C 12/30/16 136.0 8.20 10.90
CMI 161230C00137000 C 12/30/16 137.0 7.50 9.90
CMI 161230C00138000 C 12/30/16 138.0 6.60 9.10
CMI 161230C00139000 C 12/30/16 139.0 6.10 8.40
CMI 161230C00140000 C 12/30/16 140.0 5.40 6.00
CMI 161230C00141000 C 12/30/16 141.0 4.70 5.30
CMI 161230C00142000 C 12/30/16 142.0 4.10 4.60
CMI 161230C00143000 C 12/30/16 143.0 3.50 4.00
CMI 161230C00144000 C 12/30/16 144.0 3.00 3.40
CMI 161230C00145000 C 12/30/16 145.0 2.60 2.90
CMI 161230C00146000 C 12/30/16 146.0 2.15 2.45
CMI 161230C00147000 C 12/30/16 147.0 1.75 2.05
CMI 161230C00148000 C 12/30/16 148.0 1.40 1.70
CMI 161230C00149000 C 12/30/16 149.0 1.15 1.40
CMI 161230C00150000 C 12/30/16 150.0 0.95 1.15
CMI 161230C00152500 C 12/30/16 152.5 0.50 0.80
CMI 161230C00155000 C 12/30/16 155.0 0.25 1.95
CMI 161230C00160000 C 12/30/16 160.0 0.00 0.50
CMI 161230C00165000 C 12/30/16 165.0 0.00 0.45
CMI 161230P00100000 P 12/30/16 100.0 0.00 0.50
CMI 161230P00105000 P 12/30/16 105.0 0.00 0.45
CMI 161230P00110000 P 12/30/16 110.0 0.00 0.50
CMI 161230P00115000 P 12/30/16 115.0 0.00 0.45
CMI 161230P00120000 P 12/30/16 120.0 0.00 0.45
CMI 161230P00121000 P 12/30/16 121.0 0.00 0.45
CMI 161230P00122000 P 12/30/16 122.0 0.00 0.50
CMI 161230P00123000 P 12/30/16 123.0 0.00 0.45
CMI 161230P00124000 P 12/30/16 124.0 0.00 0.50
CMI 161230P00125000 P 12/30/16 125.0 0.00 0.50
CMI 161230P00126000 P 12/30/16 126.0 0.00 0.45
CMI 161230P00127000 P 12/30/16 127.0 0.00 0.50
CMI 161230P00128000 P 12/30/16 128.0 0.00 0.45
CMI 161230P00129000 P 12/30/16 129.0 0.10 0.45
CMI 161230P00130000 P 12/30/16 130.0 0.10 0.55
CMI 161230P00131000 P 12/30/16 131.0 0.10 0.60
CMI 161230P00132000 P 12/30/16 132.0 0.30 0.70
CMI 161230P00133000 P 12/30/16 133.0 0.30 0.75
CMI 161230P00134000 P 12/30/16 134.0 0.45 0.90
CMI 161230P00135000 P 12/30/16 135.0 0.60 1.00
CMI 161230P00136000 P 12/30/16 136.0 0.85 1.15
CMI 161230P00137000 P 12/30/16 137.0 1.05 1.35
CMI 161230P00138000 P 12/30/16 138.0 1.30 1.55
CMI 161230P00139000 P 12/30/16 139.0 1.55 1.85
CMI 161230P00140000 P 12/30/16 140.0 1.85 2.05
CMI 161230P00141000 P 12/30/16 141.0 2.15 2.40
CMI 161230P00142000 P 12/30/16 142.0 2.50 2.75
CMI 161230P00143000 P 12/30/16 143.0 2.90 3.20
CMI 161230P00144000 P 12/30/16 144.0 3.30 3.70
CMI 161230P00145000 P 12/30/16 145.0 3.70 4.20
CMI 161230P00146000 P 12/30/16 146.0 4.40 4.70
CMI 161230P00147000 P 12/30/16 147.0 4.90 5.40
CMI 161230P00148000 P 12/30/16 148.0 5.50 6.20
CMI 161230P00149000 P 12/30/16 149.0 5.80 7.40
CMI 161230P00150000 P 12/30/16 150.0 6.20 8.00
CMI 161230P00152500 P 12/30/16 152.5 7.50 9.90
CMI 161230P00155000 P 12/30/16 155.0 9.70 12.40
CMI 161230P00160000 P 12/30/16 160.0 14.40 17.90
CMI 161230P00165000 P 12/30/16 165.0 19.40 21.90
CMI 170106C00120000 C 01/06/17 120.0 22.90 25.80
CMI 170106C00125000 C 01/06/17 125.0 18.30 21.10
CMI 170106C00126000 C 01/06/17 126.0 17.50 20.10
CMI 170106C00127000 C 01/06/17 127.0 15.90 19.10
CMI 170106C00128000 C 01/06/17 128.0 15.40 18.30
CMI 170106C00129000 C 01/06/17 129.0 14.70 17.30
CMI 170106C00130000 C 01/06/17 130.0 13.90 15.90
CMI 170106C00131000 C 01/06/17 131.0 12.90 15.30
CMI 170106C00132000 C 01/06/17 132.0 12.10 14.70
CMI 170106C00133000 C 01/06/17 133.0 11.20 13.80
CMI 170106C00134000 C 01/06/17 134.0 10.40 12.90
CMI 170106C00135000 C 01/06/17 135.0 9.40 11.90
CMI 170106C00136000 C 01/06/17 136.0 8.50 11.30
CMI 170106C00137000 C 01/06/17 137.0 7.60 10.30
CMI 170106C00138000 C 01/06/17 138.0 7.00 9.50
CMI 170106C00139000 C 01/06/17 139.0 6.50 7.10
CMI 170106C00140000 C 01/06/17 140.0 5.70 6.40
CMI 170106C00141000 C 01/06/17 141.0 5.10 5.70
CMI 170106C00142000 C 01/06/17 142.0 4.50 5.10
CMI 170106C00143000 C 01/06/17 143.0 3.80 4.50
CMI 170106C00144000 C 01/06/17 144.0 3.50 3.90
CMI 170106C00145000 C 01/06/17 145.0 3.00 3.40
CMI 170106C00146000 C 01/06/17 146.0 2.55 2.90
CMI 170106C00147000 C 01/06/17 147.0 2.15 2.45
CMI 170106C00148000 C 01/06/17 148.0 1.85 2.10
CMI 170106C00149000 C 01/06/17 149.0 1.50 1.80
CMI 170106C00150000 C 01/06/17 150.0 1.20 1.50
CMI 170106C00152500 C 01/06/17 152.5 0.80 1.05
CMI 170106C00155000 C 01/06/17 155.0 0.45 0.80
CMI 170106C00157500 C 01/06/17 157.5 0.25 0.80
CMI 170106C00160000 C 01/06/17 160.0 0.15 0.55
CMI 170106C00162500 C 01/06/17 162.5 0.00 0.45
CMI 170106C00165000 C 01/06/17 165.0 0.00 0.45
CMI 170106C00167500 C 01/06/17 167.5 0.00 0.50
CMI 170106C00170000 C 01/06/17 170.0 0.00 0.45
CMI 170106C00172500 C 01/06/17 172.5 0.00 0.45
CMI 170106C00175000 C 01/06/17 175.0 0.00 0.45
CMI 170106C00177500 C 01/06/17 177.5 0.00 0.45
CMI 170106P00120000 P 01/06/17 120.0 0.00 0.45
CMI 170106P00125000 P 01/06/17 125.0 0.05 0.55
CMI 170106P00126000 P 01/06/17 126.0 0.05 0.50
CMI 170106P00127000 P 01/06/17 127.0 0.10 0.55
CMI 170106P00128000 P 01/06/17 128.0 0.10 0.65
CMI 170106P00129000 P 01/06/17 129.0 0.20 0.65
CMI 170106P00130000 P 01/06/17 130.0 0.25 0.75
CMI 170106P00131000 P 01/06/17 131.0 0.35 0.85
CMI 170106P00132000 P 01/06/17 132.0 0.55 0.90
CMI 170106P00133000 P 01/06/17 133.0 0.70 1.05
CMI 170106P00134000 P 01/06/17 134.0 0.85 1.20
CMI 170106P00135000 P 01/06/17 135.0 1.05 1.35
CMI 170106P00136000 P 01/06/17 136.0 1.25 1.55
CMI 170106P00137000 P 01/06/17 137.0 1.45 1.75
CMI 170106P00138000 P 01/06/17 138.0 1.65 1.95
CMI 170106P00139000 P 01/06/17 139.0 1.95 2.25
CMI 170106P00140000 P 01/06/17 140.0 2.25 2.50
CMI 170106P00141000 P 01/06/17 141.0 2.55 2.80
CMI 170106P00142000 P 01/06/17 142.0 2.95 3.30
CMI 170106P00143000 P 01/06/17 143.0 3.30 3.70
CMI 170106P00144000 P 01/06/17 144.0 3.60 4.20
CMI 170106P00145000 P 01/06/17 145.0 4.20 4.70
CMI 170106P00146000 P 01/06/17 146.0 4.80 5.20
CMI 170106P00147000 P 01/06/17 147.0 5.40 5.80
CMI 170106P00148000 P 01/06/17 148.0 6.00 6.40
CMI 170106P00149000 P 01/06/17 149.0 6.20 7.50
CMI 170106P00150000 P 01/06/17 150.0 7.00 8.50
CMI 170106P00152500 P 01/06/17 152.5 7.80 10.20
CMI 170106P00155000 P 01/06/17 155.0 9.70 12.30
CMI 170106P00157500 P 01/06/17 157.5 12.20 14.90
CMI 170106P00160000 P 01/06/17 160.0 14.60 17.80
CMI 170106P00162500 P 01/06/17 162.5 17.10 20.30
CMI 170106P00165000 P 01/06/17 165.0 19.50 22.70
CMI 170106P00167500 P 01/06/17 167.5 21.90 25.60
CMI 170106P00170000 P 01/06/17 170.0 24.40 28.00
CMI 170106P00172500 P 01/06/17 172.5 26.70 30.60
CMI 170106P00175000 P 01/06/17 175.0 29.30 33.40
CMI 170106P00177500 P 01/06/17 177.5 31.80 35.60
CMI 170113C00120000 C 01/13/17 120.0 23.10 26.10
CMI 170113C00125000 C 01/13/17 125.0 18.80 20.00
CMI 170113C00128000 C 01/13/17 128.0 15.90 18.50
CMI 170113C00129000 C 01/13/17 129.0 14.90 17.70
CMI 170113C00130000 C 01/13/17 130.0 14.10 16.50
CMI 170113C00131000 C 01/13/17 131.0 13.00 15.90
CMI 170113C00132000 C 01/13/17 132.0 12.40 15.00
CMI 170113C00133000 C 01/13/17 133.0 11.30 14.10
CMI 170113C00134000 C 01/13/17 134.0 10.50 13.20
CMI 170113C00135000 C 01/13/17 135.0 9.70 11.90
CMI 170113C00136000 C 01/13/17 136.0 8.90 9.90
CMI 170113C00137000 C 01/13/17 137.0 8.20 9.80
CMI 170113C00138000 C 01/13/17 138.0 7.70 8.30
CMI 170113C00139000 C 01/13/17 139.0 7.00 7.60
CMI 170113C00140000 C 01/13/17 140.0 6.30 6.90
CMI 170113C00141000 C 01/13/17 141.0 5.60 6.20
CMI 170113C00142000 C 01/13/17 142.0 5.00 5.60
CMI 170113C00143000 C 01/13/17 143.0 4.40 5.00
CMI 170113C00144000 C 01/13/17 144.0 3.80 4.40
CMI 170113C00145000 C 01/13/17 145.0 3.40 3.90
CMI 170113C00146000 C 01/13/17 146.0 2.95 3.40
CMI 170113C00147000 C 01/13/17 147.0 2.65 2.90
CMI 170113C00148000 C 01/13/17 148.0 2.10 2.55
CMI 170113C00149000 C 01/13/17 149.0 1.85 2.20
CMI 170113C00150000 C 01/13/17 150.0 1.60 1.90
CMI 170113C00152500 C 01/13/17 152.5 1.10 1.40
CMI 170113C00155000 C 01/13/17 155.0 0.75 1.05
CMI 170113C00157500 C 01/13/17 157.5 0.45 0.80
CMI 170113C00160000 C 01/13/17 160.0 0.25 0.70
CMI 170113C00162500 C 01/13/17 162.5 0.00 0.50
CMI 170113C00165000 C 01/13/17 165.0 0.00 0.50
CMI 170113C00167500 C 01/13/17 167.5 0.00 0.45
CMI 170113C00170000 C 01/13/17 170.0 0.00 0.50
CMI 170113C00172500 C 01/13/17 172.5 0.00 0.45
CMI 170113C00175000 C 01/13/17 175.0 0.00 0.40
CMI 170113C00177500 C 01/13/17 177.5 0.00 0.45
CMI 170113P00120000 P 01/13/17 120.0 0.05 0.50
CMI 170113P00125000 P 01/13/17 125.0 0.20 0.65
CMI 170113P00128000 P 01/13/17 128.0 0.35 0.80
CMI 170113P00129000 P 01/13/17 129.0 0.40 0.90
CMI 170113P00130000 P 01/13/17 130.0 0.60 1.00
CMI 170113P00131000 P 01/13/17 131.0 0.70 1.10
CMI 170113P00132000 P 01/13/17 132.0 0.85 1.25
CMI 170113P00133000 P 01/13/17 133.0 1.05 1.35
CMI 170113P00134000 P 01/13/17 134.0 1.20 1.55
CMI 170113P00135000 P 01/13/17 135.0 1.40 1.70
CMI 170113P00136000 P 01/13/17 136.0 1.60 1.90
CMI 170113P00137000 P 01/13/17 137.0 1.85 2.10
CMI 170113P00138000 P 01/13/17 138.0 2.10 2.40
CMI 170113P00139000 P 01/13/17 139.0 2.35 2.65
CMI 170113P00140000 P 01/13/17 140.0 2.70 2.90
CMI 170113P00141000 P 01/13/17 141.0 3.00 3.40
CMI 170113P00142000 P 01/13/17 142.0 3.30 3.80
CMI 170113P00143000 P 01/13/17 143.0 3.70 4.20
CMI 170113P00144000 P 01/13/17 144.0 4.20 4.60
CMI 170113P00145000 P 01/13/17 145.0 4.70 5.20
CMI 170113P00146000 P 01/13/17 146.0 5.20 5.70
CMI 170113P00147000 P 01/13/17 147.0 5.80 6.30
CMI 170113P00148000 P 01/13/17 148.0 6.40 6.90
CMI 170113P00149000 P 01/13/17 149.0 6.90 7.90
CMI 170113P00150000 P 01/13/17 150.0 6.90 8.20
CMI 170113P00152500 P 01/13/17 152.5 8.40 10.60
CMI 170113P00155000 P 01/13/17 155.0 10.10 12.70
CMI 170113P00157500 P 01/13/17 157.5 12.30 15.30
CMI 170113P00160000 P 01/13/17 160.0 14.50 17.30
CMI 170113P00162500 P 01/13/17 162.5 17.20 20.20
CMI 170113P00165000 P 01/13/17 165.0 19.40 23.00
CMI 170113P00167500 P 01/13/17 167.5 22.10 25.80
CMI 170113P00170000 P 01/13/17 170.0 24.30 27.90
CMI 170113P00172500 P 01/13/17 172.5 26.80 30.40
CMI 170113P00175000 P 01/13/17 175.0 29.30 32.90
CMI 170113P00177500 P 01/13/17 177.5 31.90 34.90
CMI 170120C00042500 C 01/20/17 42.5 100.60 103.80
CMI 170120C00045000 C 01/20/17 45.0 96.80 100.20
CMI 170120C00047500 C 01/20/17 47.5 94.30 98.60
CMI 170120C00050000 C 01/20/17 50.0 93.00 96.30
CMI 170120C00055000 C 01/20/17 55.0 88.20 91.20
CMI 170120C00060000 C 01/20/17 60.0 82.90 85.00
CMI 170120C00065000 C 01/20/17 65.0 78.20 79.60
CMI 170120C00070000 C 01/20/17 70.0 73.20 74.30
CMI 170120C00072500 C 01/20/17 72.5 70.70 73.20
CMI 170120C00075000 C 01/20/17 75.0 68.30 69.40
CMI 170120C00077500 C 01/20/17 77.5 65.70 66.90
CMI 170120C00080000 C 01/20/17 80.0 63.30 64.40
CMI 170120C00082500 C 01/20/17 82.5 60.40 62.10
CMI 170120C00085000 C 01/20/17 85.0 58.00 59.30
CMI 170120C00087500 C 01/20/17 87.5 55.60 57.20
CMI 170120C00090000 C 01/20/17 90.0 53.40 54.70
CMI 170120C00092500 C 01/20/17 92.5 50.50 52.20
CMI 170120C00095000 C 01/20/17 95.0 48.40 49.30
CMI 170120C00097500 C 01/20/17 97.5 45.60 47.20
CMI 170120C00100000 C 01/20/17 100.0 43.30 44.50
CMI 170120C00105000 C 01/20/17 105.0 38.20 39.80
CMI 170120C00110000 C 01/20/17 110.0 33.40 34.60
CMI 170120C00115000 C 01/20/17 115.0 28.20 30.40
CMI 170120C00120000 C 01/20/17 120.0 23.60 25.10
CMI 170120C00125000 C 01/20/17 125.0 19.00 19.90
CMI 170120C00130000 C 01/20/17 130.0 14.70 15.20
CMI 170120C00135000 C 01/20/17 135.0 10.60 11.00
CMI 170120C00140000 C 01/20/17 140.0 7.00 7.30
CMI 170120C00145000 C 01/20/17 145.0 4.10 4.30
CMI 170120C00150000 C 01/20/17 150.0 2.10 2.25
CMI 170120C00155000 C 01/20/17 155.0 0.85 1.10
CMI 170120C00160000 C 01/20/17 160.0 0.35 0.60
CMI 170120C00165000 C 01/20/17 165.0 0.05 0.30
CMI 170120C00170000 C 01/20/17 170.0 0.00 0.15
CMI 170120C00175000 C 01/20/17 175.0 0.00 0.15
CMI 170120C00180000 C 01/20/17 180.0 0.00 0.10
CMI 170120C00185000 C 01/20/17 185.0 0.00 0.10
CMI 170120C00190000 C 01/20/17 190.0 0.00 0.10
CMI 170120C00195000 C 01/20/17 195.0 0.00 0.10
CMI 170120C00200000 C 01/20/17 200.0 0.00 0.10
CMI 170120C00210000 C 01/20/17 210.0 0.00 0.05
CMI 170120C00220000 C 01/20/17 220.0 0.00 0.10
CMI 170120P00042500 P 01/20/17 42.5 0.00 0.10
CMI 170120P00045000 P 01/20/17 45.0 0.00 0.10
CMI 170120P00047500 P 01/20/17 47.5 0.00 0.10
CMI 170120P00050000 P 01/20/17 50.0 0.00 0.05
CMI 170120P00055000 P 01/20/17 55.0 0.00 0.10
CMI 170120P00060000 P 01/20/17 60.0 0.00 0.10
CMI 170120P00065000 P 01/20/17 65.0 0.00 0.10
CMI 170120P00070000 P 01/20/17 70.0 0.00 0.10
CMI 170120P00072500 P 01/20/17 72.5 0.00 0.10
CMI 170120P00075000 P 01/20/17 75.0 0.00 0.10
CMI 170120P00077500 P 01/20/17 77.5 0.00 0.10
CMI 170120P00080000 P 01/20/17 80.0 0.00 0.10
CMI 170120P00082500 P 01/20/17 82.5 0.00 0.10
CMI 170120P00085000 P 01/20/17 85.0 0.00 0.10
CMI 170120P00087500 P 01/20/17 87.5 0.00 0.10
CMI 170120P00090000 P 01/20/17 90.0 0.00 0.10
CMI 170120P00092500 P 01/20/17 92.5 0.00 0.15
CMI 170120P00095000 P 01/20/17 95.0 0.00 0.15
CMI 170120P00097500 P 01/20/17 97.5 0.00 0.15
CMI 170120P00100000 P 01/20/17 100.0 0.00 0.15
CMI 170120P00105000 P 01/20/17 105.0 0.05 0.25
CMI 170120P00110000 P 01/20/17 110.0 0.15 0.25
CMI 170120P00115000 P 01/20/17 115.0 0.15 0.40
CMI 170120P00120000 P 01/20/17 120.0 0.35 0.50
CMI 170120P00125000 P 01/20/17 125.0 0.60 0.75
CMI 170120P00130000 P 01/20/17 130.0 1.05 1.20
CMI 170120P00135000 P 01/20/17 135.0 1.80 2.00
CMI 170120P00140000 P 01/20/17 140.0 3.10 3.30
CMI 170120P00145000 P 01/20/17 145.0 5.00 5.40
CMI 170120P00150000 P 01/20/17 150.0 8.10 8.40
CMI 170120P00155000 P 01/20/17 155.0 11.60 12.70
CMI 170120P00160000 P 01/20/17 160.0 16.00 17.40
CMI 170120P00165000 P 01/20/17 165.0 20.90 21.80
CMI 170120P00170000 P 01/20/17 170.0 25.80 26.80
CMI 170120P00175000 P 01/20/17 175.0 30.80 32.00
CMI 170120P00180000 P 01/20/17 180.0 35.50 38.00
CMI 170120P00185000 P 01/20/17 185.0 40.80 42.40
CMI 170120P00190000 P 01/20/17 190.0 45.80 47.50
CMI 170120P00195000 P 01/20/17 195.0 50.80 52.00
CMI 170120P00200000 P 01/20/17 200.0 55.80 57.00
CMI 170120P00210000 P 01/20/17 210.0 65.80 67.00
CMI 170120P00220000 P 01/20/17 220.0 75.80 77.50
CMI 170127C00133000 C 01/27/17 133.0 11.90 14.40
CMI 170127C00134000 C 01/27/17 134.0 11.00 13.80
CMI 170127C00135000 C 01/27/17 135.0 10.30 12.80
CMI 170127C00136000 C 01/27/17 136.0 8.90 12.10
CMI 170127C00137000 C 01/27/17 137.0 8.80 11.50
CMI 170127C00138000 C 01/27/17 138.0 8.20 9.20
CMI 170127C00139000 C 01/27/17 139.0 7.50 9.00
CMI 170127C00140000 C 01/27/17 140.0 6.70 7.70
CMI 170127C00141000 C 01/27/17 141.0 6.30 7.00
CMI 170127C00142000 C 01/27/17 142.0 5.60 6.40
CMI 170127C00143000 C 01/27/17 143.0 5.10 5.90
CMI 170127C00144000 C 01/27/17 144.0 4.50 5.50
CMI 170127C00145000 C 01/27/17 145.0 4.10 4.80
CMI 170127C00146000 C 01/27/17 146.0 3.60 4.40
CMI 170127C00147000 C 01/27/17 147.0 3.20 4.00
CMI 170127C00148000 C 01/27/17 148.0 2.85 3.50
CMI 170127C00149000 C 01/27/17 149.0 2.35 3.40
CMI 170127C00150000 C 01/27/17 150.0 2.15 2.80
CMI 170127C00152500 C 01/27/17 152.5 1.45 2.10
CMI 170127C00155000 C 01/27/17 155.0 0.20 1.50
CMI 170127C00157500 C 01/27/17 157.5 0.15 2.85
CMI 170127C00160000 C 01/27/17 160.0 0.10 2.65
CMI 170127C00162500 C 01/27/17 162.5 0.10 2.30
CMI 170127C00165000 C 01/27/17 165.0 0.05 2.25
CMI 170127C00167500 C 01/27/17 167.5 0.00 2.25
CMI 170127C00170000 C 01/27/17 170.0 0.00 1.65
CMI 170127C00172500 C 01/27/17 172.5 0.00 0.90
CMI 170127C00175000 C 01/27/17 175.0 0.00 2.15
CMI 170127C00177500 C 01/27/17 177.5 0.00 1.75
CMI 170127P00133000 P 01/27/17 133.0 1.20 2.00
CMI 170127P00134000 P 01/27/17 134.0 1.35 2.25
CMI 170127P00135000 P 01/27/17 135.0 1.55 2.50
CMI 170127P00136000 P 01/27/17 136.0 1.70 2.70
CMI 170127P00137000 P 01/27/17 137.0 1.90 2.95
CMI 170127P00138000 P 01/27/17 138.0 2.20 3.20
CMI 170127P00139000 P 01/27/17 139.0 2.45 3.60
CMI 170127P00140000 P 01/27/17 140.0 2.75 3.80
CMI 170127P00141000 P 01/27/17 141.0 3.30 4.30
CMI 170127P00142000 P 01/27/17 142.0 3.60 4.80
CMI 170127P00143000 P 01/27/17 143.0 3.90 5.10
CMI 170127P00144000 P 01/27/17 144.0 4.40 5.60
CMI 170127P00145000 P 01/27/17 145.0 4.90 6.20
CMI 170127P00146000 P 01/27/17 146.0 5.50 6.60
CMI 170127P00147000 P 01/27/17 147.0 6.00 7.10
CMI 170127P00148000 P 01/27/17 148.0 6.60 8.10
CMI 170127P00149000 P 01/27/17 149.0 7.30 8.30
CMI 170127P00150000 P 01/27/17 150.0 7.90 9.40
CMI 170127P00152500 P 01/27/17 152.5 8.40 11.30
CMI 170127P00155000 P 01/27/17 155.0 10.10 13.70
CMI 170127P00157500 P 01/27/17 157.5 12.30 15.80
CMI 170127P00160000 P 01/27/17 160.0 14.70 18.80
CMI 170127P00162500 P 01/27/17 162.5 16.70 20.80
CMI 170127P00165000 P 01/27/17 165.0 19.40 23.10
CMI 170127P00167500 P 01/27/17 167.5 21.80 26.10
CMI 170127P00170000 P 01/27/17 170.0 24.30 28.20
CMI 170127P00172500 P 01/27/17 172.5 26.80 30.70
CMI 170127P00175000 P 01/27/17 175.0 29.30 33.50
CMI 170127P00177500 P 01/27/17 177.5 31.90 35.50
CMI 170317C00060000 C 03/17/17 60.0 83.20 86.30
CMI 170317C00065000 C 03/17/17 65.0 78.10 81.40
CMI 170317C00070000 C 03/17/17 70.0 73.20 76.40
CMI 170317C00075000 C 03/17/17 75.0 68.20 71.40
CMI 170317C00080000 C 03/17/17 80.0 63.30 66.50
CMI 170317C00085000 C 03/17/17 85.0 58.30 61.50
CMI 170317C00090000 C 03/17/17 90.0 53.40 55.90
CMI 170317C00095000 C 03/17/17 95.0 48.60 50.60
CMI 170317C00100000 C 03/17/17 100.0 43.50 45.50
CMI 170317C00105000 C 03/17/17 105.0 38.60 40.80
CMI 170317C00110000 C 03/17/17 110.0 33.90 35.50
CMI 170317C00115000 C 03/17/17 115.0 29.20 31.00
CMI 170317C00120000 C 03/17/17 120.0 24.70 26.20
CMI 170317C00125000 C 03/17/17 125.0 20.20 22.30
CMI 170317C00130000 C 03/17/17 130.0 16.10 17.70
CMI 170317C00135000 C 03/17/17 135.0 12.60 13.20
CMI 170317C00140000 C 03/17/17 140.0 9.40 9.90
CMI 170317C00145000 C 03/17/17 145.0 6.60 7.10
CMI 170317C00150000 C 03/17/17 150.0 4.50 4.90
CMI 170317C00155000 C 03/17/17 155.0 2.85 3.20
CMI 170317C00160000 C 03/17/17 160.0 1.75 2.00
CMI 170317C00165000 C 03/17/17 165.0 1.05 1.25
CMI 170317C00170000 C 03/17/17 170.0 0.55 0.85
CMI 170317C00175000 C 03/17/17 175.0 0.25 0.55
CMI 170317C00180000 C 03/17/17 180.0 0.15 0.35
CMI 170317P00060000 P 03/17/17 60.0 0.00 0.10
CMI 170317P00065000 P 03/17/17 65.0 0.00 0.15
CMI 170317P00070000 P 03/17/17 70.0 0.00 0.15
CMI 170317P00075000 P 03/17/17 75.0 0.00 0.20
CMI 170317P00080000 P 03/17/17 80.0 0.05 0.20
CMI 170317P00085000 P 03/17/17 85.0 0.10 0.30
CMI 170317P00090000 P 03/17/17 90.0 0.10 0.35
CMI 170317P00095000 P 03/17/17 95.0 0.25 0.45
CMI 170317P00100000 P 03/17/17 100.0 0.35 0.55
CMI 170317P00105000 P 03/17/17 105.0 0.50 0.70
CMI 170317P00110000 P 03/17/17 110.0 0.70 0.95
CMI 170317P00115000 P 03/17/17 115.0 1.05 1.25
CMI 170317P00120000 P 03/17/17 120.0 1.60 1.75
CMI 170317P00125000 P 03/17/17 125.0 2.25 2.50
CMI 170317P00130000 P 03/17/17 130.0 3.20 3.50
CMI 170317P00135000 P 03/17/17 135.0 4.50 4.80
CMI 170317P00140000 P 03/17/17 140.0 6.20 6.60
CMI 170317P00145000 P 03/17/17 145.0 8.40 8.80
CMI 170317P00150000 P 03/17/17 150.0 11.20 11.70
CMI 170317P00155000 P 03/17/17 155.0 14.60 15.10
CMI 170317P00160000 P 03/17/17 160.0 18.40 19.20
CMI 170317P00165000 P 03/17/17 165.0 22.20 23.80
CMI 170317P00170000 P 03/17/17 170.0 27.20 28.50
CMI 170317P00175000 P 03/17/17 175.0 31.60 33.40
CMI 170317P00180000 P 03/17/17 180.0 36.50 38.10
CMI 170616C00065000 C 06/16/17 65.0 77.90 79.90
CMI 170616C00070000 C 06/16/17 70.0 73.20 75.00
CMI 170616C00075000 C 06/16/17 75.0 67.90 69.70
CMI 170616C00080000 C 06/16/17 80.0 63.20 64.80
CMI 170616C00085000 C 06/16/17 85.0 58.10 59.90
CMI 170616C00090000 C 06/16/17 90.0 53.40 55.30
CMI 170616C00095000 C 06/16/17 95.0 48.50 50.10
CMI 170616C00100000 C 06/16/17 100.0 43.90 45.30
CMI 170616C00105000 C 06/16/17 105.0 39.30 40.90
CMI 170616C00110000 C 06/16/17 110.0 34.60 36.10
CMI 170616C00115000 C 06/16/17 115.0 30.20 31.60
CMI 170616C00120000 C 06/16/17 120.0 25.90 27.50
CMI 170616C00125000 C 06/16/17 125.0 21.90 23.60
CMI 170616C00130000 C 06/16/17 130.0 18.30 19.80
CMI 170616C00135000 C 06/16/17 135.0 15.10 15.50
CMI 170616C00140000 C 06/16/17 140.0 12.00 12.50
CMI 170616C00145000 C 06/16/17 145.0 9.50 9.80
CMI 170616C00150000 C 06/16/17 150.0 7.10 7.40
CMI 170616C00155000 C 06/16/17 155.0 5.10 5.50
CMI 170616C00160000 C 06/16/17 160.0 3.70 4.00
CMI 170616C00165000 C 06/16/17 165.0 2.60 2.90
CMI 170616C00170000 C 06/16/17 170.0 1.75 2.05
CMI 170616C00175000 C 06/16/17 175.0 1.15 1.45
CMI 170616C00180000 C 06/16/17 180.0 0.75 1.05
CMI 170616C00185000 C 06/16/17 185.0 0.45 0.70
CMI 170616C00190000 C 06/16/17 190.0 0.25 0.45
CMI 170616P00065000 P 06/16/17 65.0 0.10 0.35
CMI 170616P00070000 P 06/16/17 70.0 0.15 0.35
CMI 170616P00075000 P 06/16/17 75.0 0.25 0.50
CMI 170616P00080000 P 06/16/17 80.0 0.35 0.60
CMI 170616P00085000 P 06/16/17 85.0 0.50 0.70
CMI 170616P00090000 P 06/16/17 90.0 0.65 0.85
CMI 170616P00095000 P 06/16/17 95.0 0.90 1.10
CMI 170616P00100000 P 06/16/17 100.0 1.20 1.40
CMI 170616P00105000 P 06/16/17 105.0 1.55 1.80
CMI 170616P00110000 P 06/16/17 110.0 2.05 2.30
CMI 170616P00115000 P 06/16/17 115.0 2.70 2.95
CMI 170616P00120000 P 06/16/17 120.0 3.50 3.80
CMI 170616P00125000 P 06/16/17 125.0 4.50 4.90
CMI 170616P00130000 P 06/16/17 130.0 5.80 6.20
CMI 170616P00135000 P 06/16/17 135.0 7.40 7.80
CMI 170616P00140000 P 06/16/17 140.0 9.40 9.70
CMI 170616P00145000 P 06/16/17 145.0 11.70 12.10
CMI 170616P00150000 P 06/16/17 150.0 14.40 14.80
CMI 170616P00155000 P 06/16/17 155.0 17.50 18.00
CMI 170616P00160000 P 06/16/17 160.0 20.90 21.60
CMI 170616P00165000 P 06/16/17 165.0 24.50 25.70
CMI 170616P00170000 P 06/16/17 170.0 28.70 30.20
CMI 170616P00175000 P 06/16/17 175.0 32.70 34.50
CMI 170616P00180000 P 06/16/17 180.0 37.50 38.90
CMI 170616P00185000 P 06/16/17 185.0 42.00 43.60
CMI 170616P00190000 P 06/16/17 190.0 47.00 48.60
CMI 180119C00042500 C 01/19/18 42.5 100.30 104.00
CMI 180119C00045000 C 01/19/18 45.0 98.00 101.50
CMI 180119C00047500 C 01/19/18 47.5 95.50 99.00
CMI 180119C00050000 C 01/19/18 50.0 93.00 96.50
CMI 180119C00055000 C 01/19/18 55.0 88.00 91.50
CMI 180119C00060000 C 01/19/18 60.0 82.90 86.10
CMI 180119C00065000 C 01/19/18 65.0 78.00 81.50
CMI 180119C00070000 C 01/19/18 70.0 73.20 77.00
CMI 180119C00072500 C 01/19/18 72.5 69.10 74.00
CMI 180119C00075000 C 01/19/18 75.0 68.10 72.00
CMI 180119C00077500 C 01/19/18 77.5 65.20 69.50
CMI 180119C00080000 C 01/19/18 80.0 63.30 67.00
CMI 180119C00082500 C 01/19/18 82.5 60.70 64.30
CMI 180119C00085000 C 01/19/18 85.0 58.30 62.00
CMI 180119C00087500 C 01/19/18 87.5 55.80 59.30
CMI 180119C00090000 C 01/19/18 90.0 53.80 56.20
CMI 180119C00092500 C 01/19/18 92.5 50.60 53.90
CMI 180119C00095000 C 01/19/18 95.0 49.20 52.70
CMI 180119C00097500 C 01/19/18 97.5 47.10 49.40
CMI 180119C00100000 C 01/19/18 100.0 44.70 47.20
CMI 180119C00105000 C 01/19/18 105.0 40.20 42.60
CMI 180119C00110000 C 01/19/18 110.0 35.90 38.50
CMI 180119C00115000 C 01/19/18 115.0 32.50 34.60
CMI 180119C00120000 C 01/19/18 120.0 28.10 30.60
CMI 180119C00125000 C 01/19/18 125.0 24.80 27.10
CMI 180119C00130000 C 01/19/18 130.0 21.70 24.80
CMI 180119C00135000 C 01/19/18 135.0 18.50 20.60
CMI 180119C00140000 C 01/19/18 140.0 16.00 16.90
CMI 180119C00145000 C 01/19/18 145.0 13.30 14.50
CMI 180119C00150000 C 01/19/18 150.0 11.20 12.60
CMI 180119C00155000 C 01/19/18 155.0 9.20 10.80
CMI 180119C00160000 C 01/19/18 160.0 7.40 8.80
CMI 180119C00165000 C 01/19/18 165.0 5.90 7.40
CMI 180119C00170000 C 01/19/18 170.0 4.80 5.90
CMI 180119C00175000 C 01/19/18 175.0 3.50 4.80
CMI 180119C00180000 C 01/19/18 180.0 2.60 3.90
CMI 180119C00185000 C 01/19/18 185.0 2.00 3.10
CMI 180119C00190000 C 01/19/18 190.0 1.50 2.40
CMI 180119C00195000 C 01/19/18 195.0 0.95 1.90
CMI 180119C00200000 C 01/19/18 200.0 0.70 1.45
CMI 180119P00042500 P 01/19/18 42.5 0.10 0.40
CMI 180119P00045000 P 01/19/18 45.0 0.15 0.50
CMI 180119P00047500 P 01/19/18 47.5 0.20 0.55
CMI 180119P00050000 P 01/19/18 50.0 0.30 0.65
CMI 180119P00055000 P 01/19/18 55.0 0.40 0.85
CMI 180119P00060000 P 01/19/18 60.0 0.55 1.00
CMI 180119P00065000 P 01/19/18 65.0 0.75 1.15
CMI 180119P00070000 P 01/19/18 70.0 0.90 1.35
CMI 180119P00072500 P 01/19/18 72.5 0.30 1.80
CMI 180119P00075000 P 01/19/18 75.0 1.15 1.65
CMI 180119P00077500 P 01/19/18 77.5 1.30 1.95
CMI 180119P00080000 P 01/19/18 80.0 1.45 2.15
CMI 180119P00082500 P 01/19/18 82.5 1.60 2.10
CMI 180119P00085000 P 01/19/18 85.0 1.80 2.50
CMI 180119P00087500 P 01/19/18 87.5 2.00 2.70
CMI 180119P00090000 P 01/19/18 90.0 2.25 2.95
CMI 180119P00092500 P 01/19/18 92.5 2.45 3.10
CMI 180119P00095000 P 01/19/18 95.0 2.65 3.50
CMI 180119P00097500 P 01/19/18 97.5 2.90 3.80
CMI 180119P00100000 P 01/19/18 100.0 3.20 4.00
CMI 180119P00105000 P 01/19/18 105.0 4.40 4.90
CMI 180119P00110000 P 01/19/18 110.0 5.40 5.80
CMI 180119P00115000 P 01/19/18 115.0 6.50 6.80
CMI 180119P00120000 P 01/19/18 120.0 7.50 8.50
CMI 180119P00125000 P 01/19/18 125.0 9.10 9.50
CMI 180119P00130000 P 01/19/18 130.0 10.90 11.10
CMI 180119P00135000 P 01/19/18 135.0 12.50 13.20
CMI 180119P00140000 P 01/19/18 140.0 14.70 15.30
CMI 180119P00145000 P 01/19/18 145.0 16.40 18.20
CMI 180119P00150000 P 01/19/18 150.0 19.20 20.50
CMI 180119P00155000 P 01/19/18 155.0 22.20 23.90
CMI 180119P00160000 P 01/19/18 160.0 24.90 27.50
CMI 180119P00165000 P 01/19/18 165.0 28.40 31.00
CMI 180119P00170000 P 01/19/18 170.0 32.20 34.20
CMI 180119P00175000 P 01/19/18 175.0 36.10 38.00
CMI 180119P00180000 P 01/19/18 180.0 40.00 42.50
CMI 180119P00185000 P 01/19/18 185.0 44.20 46.70
CMI 180119P00190000 P 01/19/18 190.0 48.50 50.70
CMI 180119P00195000 P 01/19/18 195.0 53.30 56.00
CMI 180119P00200000 P 01/19/18 200.0 57.90 60.60
CMI 190118C00070000 C 01/18/19 70.0 72.70 76.50
CMI 190118C00075000 C 01/18/19 75.0 67.60 72.00
CMI 190118C00080000 C 01/18/19 80.0 63.00 67.00
CMI 190118C00085000 C 01/18/19 85.0 58.50 62.20
CMI 190118C00090000 C 01/18/19 90.0 54.00 57.80
CMI 190118C00095000 C 01/18/19 95.0 50.20 53.50
CMI 190118C00100000 C 01/18/19 100.0 46.10 49.40
CMI 190118C00105000 C 01/18/19 105.0 42.10 45.80
CMI 190118C00110000 C 01/18/19 110.0 38.40 42.00
CMI 190118C00115000 C 01/18/19 115.0 34.60 38.50
CMI 190118C00120000 C 01/18/19 120.0 31.20 34.90
CMI 190118C00125000 C 01/18/19 125.0 28.10 31.70
CMI 190118C00130000 C 01/18/19 130.0 25.70 28.40
CMI 190118C00135000 C 01/18/19 135.0 22.70 25.50
CMI 190118C00140000 C 01/18/19 140.0 20.00 23.00
CMI 190118C00145000 C 01/18/19 145.0 17.50 20.50
CMI 190118C00150000 C 01/18/19 150.0 15.20 18.20
CMI 190118C00155000 C 01/18/19 155.0 13.10 15.50
CMI 190118C00160000 C 01/18/19 160.0 11.20 14.30
CMI 190118C00165000 C 01/18/19 165.0 9.60 12.70
CMI 190118C00170000 C 01/18/19 170.0 8.40 11.10
CMI 190118C00175000 C 01/18/19 175.0 7.00 9.70
CMI 190118C00180000 C 01/18/19 180.0 6.00 8.60
CMI 190118C00185000 C 01/18/19 185.0 5.40 7.20
CMI 190118C00190000 C 01/18/19 190.0 4.10 6.20
CMI 190118C00195000 C 01/18/19 195.0 3.80 5.30
CMI 190118C00200000 C 01/18/19 200.0 3.10 4.60
CMI 190118C00210000 C 01/18/19 210.0 2.00 3.30
CMI 190118P00070000 P 01/18/19 70.0 2.25 2.90
CMI 190118P00075000 P 01/18/19 75.0 2.65 3.60
CMI 190118P00080000 P 01/18/19 80.0 3.30 4.10
CMI 190118P00085000 P 01/18/19 85.0 4.00 4.70
CMI 190118P00090000 P 01/18/19 90.0 4.70 5.70
CMI 190118P00095000 P 01/18/19 95.0 5.60 6.50
CMI 190118P00100000 P 01/18/19 100.0 6.50 7.60
CMI 190118P00105000 P 01/18/19 105.0 7.70 8.80
CMI 190118P00110000 P 01/18/19 110.0 8.90 9.70
CMI 190118P00115000 P 01/18/19 115.0 10.20 12.00
CMI 190118P00120000 P 01/18/19 120.0 11.80 13.60
CMI 190118P00125000 P 01/18/19 125.0 13.50 15.30
CMI 190118P00130000 P 01/18/19 130.0 15.40 17.60
CMI 190118P00135000 P 01/18/19 135.0 17.40 19.60
CMI 190118P00140000 P 01/18/19 140.0 19.70 22.00
CMI 190118P00145000 P 01/18/19 145.0 22.00 24.60
CMI 190118P00150000 P 01/18/19 150.0 24.70 27.40
CMI 190118P00155000 P 01/18/19 155.0 27.40 30.10
CMI 190118P00160000 P 01/18/19 160.0 30.40 33.20
CMI 190118P00165000 P 01/18/19 165.0 33.50 36.60
CMI 190118P00170000 P 01/18/19 170.0 36.90 39.90
CMI 190118P00175000 P 01/18/19 175.0 40.20 43.40
CMI 190118P00180000 P 01/18/19 180.0 43.70 47.80
CMI 190118P00185000 P 01/18/19 185.0 47.60 51.20
CMI 190118P00190000 P 01/18/19 190.0 51.70 55.50
CMI 190118P00195000 P 01/18/19 195.0 55.70 59.40
CMI 190118P00200000 P 01/18/19 200.0 59.90 63.40
CMI 190118P00210000 P 01/18/19 210.0 68.50 72.40

OPRA data is delayed 15 minutes.