Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Cummins Inc (CMI)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 160506C00080000 C 05/06/16 80.0 36.60 40.30
CMI 160506C00085000 C 05/06/16 85.0 31.60 34.70
CMI 160506C00090000 C 05/06/16 90.0 27.30 29.80
CMI 160506C00094000 C 05/06/16 94.0 22.60 25.80
CMI 160506C00095000 C 05/06/16 95.0 21.70 24.90
CMI 160506C00096000 C 05/06/16 96.0 21.30 23.90
CMI 160506C00097000 C 05/06/16 97.0 20.30 22.30
CMI 160506C00097500 C 05/06/16 97.5 19.60 22.40
CMI 160506C00098000 C 05/06/16 98.0 19.30 21.30
CMI 160506C00098500 C 05/06/16 98.5 18.30 21.00
CMI 160506C00099000 C 05/06/16 99.0 17.80 21.00
CMI 160506C00099500 C 05/06/16 99.5 17.30 20.00
CMI 160506C00100000 C 05/06/16 100.0 16.60 19.60
CMI 160506C00101000 C 05/06/16 101.0 15.70 18.30
CMI 160506C00102000 C 05/06/16 102.0 14.80 17.80
CMI 160506C00103000 C 05/06/16 103.0 14.30 16.30
CMI 160506C00104000 C 05/06/16 104.0 12.80 15.70
CMI 160506C00105000 C 05/06/16 105.0 11.80 15.10
CMI 160506C00106000 C 05/06/16 106.0 11.80 13.30
CMI 160506C00107000 C 05/06/16 107.0 10.80 12.30
CMI 160506C00108000 C 05/06/16 108.0 9.80 11.60
CMI 160506C00109000 C 05/06/16 109.0 7.90 10.30
CMI 160506C00110000 C 05/06/16 110.0 6.70 9.50
CMI 160506C00111000 C 05/06/16 111.0 5.90 8.70
CMI 160506C00112000 C 05/06/16 112.0 5.10 7.50
CMI 160506C00113000 C 05/06/16 113.0 5.50 6.40
CMI 160506C00114000 C 05/06/16 114.0 4.40 5.40
CMI 160506C00115000 C 05/06/16 115.0 3.60 4.40
CMI 160506C00116000 C 05/06/16 116.0 2.80 3.30
CMI 160506C00117000 C 05/06/16 117.0 2.15 2.70
CMI 160506C00118000 C 05/06/16 118.0 1.50 2.00
CMI 160506C00119000 C 05/06/16 119.0 1.00 1.30
CMI 160506C00120000 C 05/06/16 120.0 0.65 0.75
CMI 160506C00121000 C 05/06/16 121.0 0.35 0.50
CMI 160506C00122000 C 05/06/16 122.0 0.20 0.35
CMI 160506C00123000 C 05/06/16 123.0 0.10 0.25
CMI 160506C00124000 C 05/06/16 124.0 0.05 0.15
CMI 160506C00125000 C 05/06/16 125.0 0.05 0.10
CMI 160506C00126000 C 05/06/16 126.0 0.00 0.10
CMI 160506C00127000 C 05/06/16 127.0 0.00 0.10
CMI 160506C00128000 C 05/06/16 128.0 0.00 0.05
CMI 160506C00129000 C 05/06/16 129.0 0.00 0.05
CMI 160506C00130000 C 05/06/16 130.0 0.00 0.05
CMI 160506C00131000 C 05/06/16 131.0 0.00 0.05
CMI 160506C00132000 C 05/06/16 132.0 0.00 0.05
CMI 160506C00133000 C 05/06/16 133.0 0.00 0.05
CMI 160506C00134000 C 05/06/16 134.0 0.00 0.05
CMI 160506C00135000 C 05/06/16 135.0 0.00 0.05
CMI 160506C00136000 C 05/06/16 136.0 0.00 0.05
CMI 160506C00137000 C 05/06/16 137.0 0.00 0.05
CMI 160506C00138000 C 05/06/16 138.0 0.00 0.05
CMI 160506C00139000 C 05/06/16 139.0 0.00 1.30
CMI 160506C00140000 C 05/06/16 140.0 0.00 0.10
CMI 160506P00080000 P 05/06/16 80.0 0.00 0.10
CMI 160506P00085000 P 05/06/16 85.0 0.00 0.80
CMI 160506P00090000 P 05/06/16 90.0 0.00 0.05
CMI 160506P00094000 P 05/06/16 94.0 0.00 0.20
CMI 160506P00095000 P 05/06/16 95.0 0.00 0.05
CMI 160506P00096000 P 05/06/16 96.0 0.00 0.15
CMI 160506P00097000 P 05/06/16 97.0 0.00 0.05
CMI 160506P00097500 P 05/06/16 97.5 0.00 0.05
CMI 160506P00098000 P 05/06/16 98.0 0.00 0.05
CMI 160506P00098500 P 05/06/16 98.5 0.00 0.05
CMI 160506P00099000 P 05/06/16 99.0 0.00 0.05
CMI 160506P00099500 P 05/06/16 99.5 0.00 0.05
CMI 160506P00100000 P 05/06/16 100.0 0.00 0.05
CMI 160506P00101000 P 05/06/16 101.0 0.00 0.05
CMI 160506P00102000 P 05/06/16 102.0 0.00 0.05
CMI 160506P00103000 P 05/06/16 103.0 0.00 0.05
CMI 160506P00104000 P 05/06/16 104.0 0.00 0.05
CMI 160506P00105000 P 05/06/16 105.0 0.00 0.05
CMI 160506P00106000 P 05/06/16 106.0 0.00 0.05
CMI 160506P00107000 P 05/06/16 107.0 0.00 0.10
CMI 160506P00108000 P 05/06/16 108.0 0.00 0.10
CMI 160506P00109000 P 05/06/16 109.0 0.00 0.10
CMI 160506P00110000 P 05/06/16 110.0 0.05 0.10
CMI 160506P00111000 P 05/06/16 111.0 0.00 0.15
CMI 160506P00112000 P 05/06/16 112.0 0.05 0.15
CMI 160506P00113000 P 05/06/16 113.0 0.05 0.20
CMI 160506P00114000 P 05/06/16 114.0 0.10 0.25
CMI 160506P00115000 P 05/06/16 115.0 0.20 0.35
CMI 160506P00116000 P 05/06/16 116.0 0.35 0.50
CMI 160506P00117000 P 05/06/16 117.0 0.60 0.75
CMI 160506P00118000 P 05/06/16 118.0 0.90 1.20
CMI 160506P00119000 P 05/06/16 119.0 1.35 1.70
CMI 160506P00120000 P 05/06/16 120.0 1.85 2.30
CMI 160506P00121000 P 05/06/16 121.0 2.45 3.10
CMI 160506P00122000 P 05/06/16 122.0 3.20 4.10
CMI 160506P00123000 P 05/06/16 123.0 3.90 5.30
CMI 160506P00124000 P 05/06/16 124.0 4.70 7.40
CMI 160506P00125000 P 05/06/16 125.0 5.40 8.10
CMI 160506P00126000 P 05/06/16 126.0 6.00 9.40
CMI 160506P00127000 P 05/06/16 127.0 7.20 10.40
CMI 160506P00128000 P 05/06/16 128.0 8.20 11.40
CMI 160506P00129000 P 05/06/16 129.0 9.20 11.90
CMI 160506P00130000 P 05/06/16 130.0 10.40 13.30
CMI 160506P00131000 P 05/06/16 131.0 10.90 13.70
CMI 160506P00132000 P 05/06/16 132.0 12.30 15.40
CMI 160506P00133000 P 05/06/16 133.0 13.30 16.30
CMI 160506P00134000 P 05/06/16 134.0 14.30 17.30
CMI 160506P00135000 P 05/06/16 135.0 15.30 18.40
CMI 160506P00136000 P 05/06/16 136.0 16.30 19.30
CMI 160506P00137000 P 05/06/16 137.0 17.30 20.30
CMI 160506P00138000 P 05/06/16 138.0 18.30 21.30
CMI 160506P00139000 P 05/06/16 139.0 19.30 22.40
CMI 160506P00140000 P 05/06/16 140.0 20.60 23.40
CMI 160513C00080000 C 05/13/16 80.0 37.40 39.60
CMI 160513C00085000 C 05/13/16 85.0 31.70 35.20
CMI 160513C00090000 C 05/13/16 90.0 27.40 30.20
CMI 160513C00095000 C 05/13/16 95.0 21.70 24.90
CMI 160513C00097000 C 05/13/16 97.0 19.60 23.20
CMI 160513C00097500 C 05/13/16 97.5 19.20 22.20
CMI 160513C00098000 C 05/13/16 98.0 19.30 22.10
CMI 160513C00098500 C 05/13/16 98.5 18.90 20.90
CMI 160513C00099000 C 05/13/16 99.0 18.40 20.40
CMI 160513C00099500 C 05/13/16 99.5 17.30 20.80
CMI 160513C00100000 C 05/13/16 100.0 17.80 19.70
CMI 160513C00101000 C 05/13/16 101.0 15.70 18.40
CMI 160513C00102000 C 05/13/16 102.0 15.60 18.10
CMI 160513C00103000 C 05/13/16 103.0 13.70 17.00
CMI 160513C00104000 C 05/13/16 104.0 12.90 15.30
CMI 160513C00105000 C 05/13/16 105.0 11.80 15.00
CMI 160513C00106000 C 05/13/16 106.0 11.00 13.70
CMI 160513C00107000 C 05/13/16 107.0 9.90 12.60
CMI 160513C00108000 C 05/13/16 108.0 9.10 11.70
CMI 160513C00109000 C 05/13/16 109.0 8.70 10.80
CMI 160513C00110000 C 05/13/16 110.0 7.20 9.90
CMI 160513C00111000 C 05/13/16 111.0 6.30 8.90
CMI 160513C00112000 C 05/13/16 112.0 5.40 7.70
CMI 160513C00113000 C 05/13/16 113.0 4.60 6.90
CMI 160513C00114000 C 05/13/16 114.0 4.30 6.00
CMI 160513C00115000 C 05/13/16 115.0 4.20 5.00
CMI 160513C00116000 C 05/13/16 116.0 3.40 4.20
CMI 160513C00117000 C 05/13/16 117.0 2.80 3.30
CMI 160513C00118000 C 05/13/16 118.0 2.20 2.70
CMI 160513C00119000 C 05/13/16 119.0 1.70 2.00
CMI 160513C00120000 C 05/13/16 120.0 1.25 1.55
CMI 160513C00121000 C 05/13/16 121.0 0.95 1.20
CMI 160513C00122000 C 05/13/16 122.0 0.60 0.90
CMI 160513C00123000 C 05/13/16 123.0 0.35 0.65
CMI 160513C00124000 C 05/13/16 124.0 0.30 0.50
CMI 160513C00125000 C 05/13/16 125.0 0.15 0.55
CMI 160513C00130000 C 05/13/16 130.0 0.00 0.10
CMI 160513C00135000 C 05/13/16 135.0 0.00 0.15
CMI 160513C00140000 C 05/13/16 140.0 0.00 0.15
CMI 160513P00080000 P 05/13/16 80.0 0.00 0.10
CMI 160513P00085000 P 05/13/16 85.0 0.00 1.60
CMI 160513P00090000 P 05/13/16 90.0 0.00 0.25
CMI 160513P00095000 P 05/13/16 95.0 0.00 0.35
CMI 160513P00097000 P 05/13/16 97.0 0.00 0.05
CMI 160513P00097500 P 05/13/16 97.5 0.00 0.10
CMI 160513P00098000 P 05/13/16 98.0 0.00 0.25
CMI 160513P00098500 P 05/13/16 98.5 0.00 0.35
CMI 160513P00099000 P 05/13/16 99.0 0.00 0.40
CMI 160513P00099500 P 05/13/16 99.5 0.00 0.70
CMI 160513P00100000 P 05/13/16 100.0 0.00 0.15
CMI 160513P00101000 P 05/13/16 101.0 0.00 0.45
CMI 160513P00102000 P 05/13/16 102.0 0.00 0.30
CMI 160513P00103000 P 05/13/16 103.0 0.00 0.55
CMI 160513P00104000 P 05/13/16 104.0 0.00 0.80
CMI 160513P00105000 P 05/13/16 105.0 0.00 0.30
CMI 160513P00106000 P 05/13/16 106.0 0.05 0.20
CMI 160513P00107000 P 05/13/16 107.0 0.05 0.45
CMI 160513P00108000 P 05/13/16 108.0 0.05 0.40
CMI 160513P00109000 P 05/13/16 109.0 0.10 0.30
CMI 160513P00110000 P 05/13/16 110.0 0.15 0.30
CMI 160513P00111000 P 05/13/16 111.0 0.20 0.40
CMI 160513P00112000 P 05/13/16 112.0 0.25 0.45
CMI 160513P00113000 P 05/13/16 113.0 0.35 0.60
CMI 160513P00114000 P 05/13/16 114.0 0.50 0.70
CMI 160513P00115000 P 05/13/16 115.0 0.65 0.90
CMI 160513P00116000 P 05/13/16 116.0 0.95 1.15
CMI 160513P00117000 P 05/13/16 117.0 1.25 1.55
CMI 160513P00118000 P 05/13/16 118.0 1.60 1.90
CMI 160513P00119000 P 05/13/16 119.0 2.10 2.45
CMI 160513P00120000 P 05/13/16 120.0 2.60 3.10
CMI 160513P00121000 P 05/13/16 121.0 3.20 3.90
CMI 160513P00122000 P 05/13/16 122.0 3.60 5.30
CMI 160513P00123000 P 05/13/16 123.0 4.20 7.10
CMI 160513P00124000 P 05/13/16 124.0 4.90 7.40
CMI 160513P00125000 P 05/13/16 125.0 5.80 8.30
CMI 160513P00130000 P 05/13/16 130.0 10.30 13.20
CMI 160513P00135000 P 05/13/16 135.0 15.30 18.10
CMI 160513P00140000 P 05/13/16 140.0 20.30 23.20
CMI 160520C00055000 C 05/20/16 55.0 62.00 64.60
CMI 160520C00060000 C 05/20/16 60.0 57.00 59.40
CMI 160520C00065000 C 05/20/16 65.0 52.20 54.30
CMI 160520C00070000 C 05/20/16 70.0 47.10 49.30
CMI 160520C00075000 C 05/20/16 75.0 42.10 44.30
CMI 160520C00080000 C 05/20/16 80.0 37.10 39.90
CMI 160520C00085000 C 05/20/16 85.0 32.30 34.80
CMI 160520C00088000 C 05/20/16 88.0 29.20 31.90
CMI 160520C00089000 C 05/20/16 89.0 28.10 30.40
CMI 160520C00090000 C 05/20/16 90.0 26.80 29.50
CMI 160520C00090500 C 05/20/16 90.5 26.60 29.00
CMI 160520C00091000 C 05/20/16 91.0 25.70 28.90
CMI 160520C00091500 C 05/20/16 91.5 25.60 27.80
CMI 160520C00092000 C 05/20/16 92.0 25.10 27.60
CMI 160520C00092500 C 05/20/16 92.5 24.60 26.80
CMI 160520C00093000 C 05/20/16 93.0 23.70 26.30
CMI 160520C00093500 C 05/20/16 93.5 23.60 26.00
CMI 160520C00094000 C 05/20/16 94.0 22.70 25.90
CMI 160520C00094500 C 05/20/16 94.5 22.90 25.10
CMI 160520C00095000 C 05/20/16 95.0 21.80 24.30
CMI 160520C00095500 C 05/20/16 95.5 21.30 24.10
CMI 160520C00096000 C 05/20/16 96.0 21.40 23.90
CMI 160520C00096500 C 05/20/16 96.5 20.90 23.20
CMI 160520C00097000 C 05/20/16 97.0 19.70 22.90
CMI 160520C00097500 C 05/20/16 97.5 19.30 22.40
CMI 160520C00098000 C 05/20/16 98.0 19.30 21.90
CMI 160520C00098500 C 05/20/16 98.5 18.90 21.40
CMI 160520C00099000 C 05/20/16 99.0 17.80 20.80
CMI 160520C00099500 C 05/20/16 99.5 17.40 19.90
CMI 160520C00100000 C 05/20/16 100.0 16.70 19.60
CMI 160520C00101000 C 05/20/16 101.0 15.90 18.40
CMI 160520C00102000 C 05/20/16 102.0 14.70 17.40
CMI 160520C00103000 C 05/20/16 103.0 13.90 16.70
CMI 160520C00104000 C 05/20/16 104.0 12.90 15.60
CMI 160520C00105000 C 05/20/16 105.0 13.10 14.30
CMI 160520C00106000 C 05/20/16 106.0 10.90 13.30
CMI 160520C00107000 C 05/20/16 107.0 10.00 12.60
CMI 160520C00108000 C 05/20/16 108.0 9.20 11.70
CMI 160520C00109000 C 05/20/16 109.0 8.30 10.60
CMI 160520C00110000 C 05/20/16 110.0 8.60 9.50
CMI 160520C00111000 C 05/20/16 111.0 6.40 8.80
CMI 160520C00112000 C 05/20/16 112.0 5.80 7.80
CMI 160520C00113000 C 05/20/16 113.0 5.00 6.90
CMI 160520C00114000 C 05/20/16 114.0 5.10 6.00
CMI 160520C00115000 C 05/20/16 115.0 4.60 5.10
CMI 160520C00116000 C 05/20/16 116.0 3.90 4.20
CMI 160520C00117000 C 05/20/16 117.0 3.30 3.60
CMI 160520C00118000 C 05/20/16 118.0 2.70 2.85
CMI 160520C00119000 C 05/20/16 119.0 2.15 2.35
CMI 160520C00120000 C 05/20/16 120.0 1.75 1.90
CMI 160520C00121000 C 05/20/16 121.0 1.35 1.50
CMI 160520C00122000 C 05/20/16 122.0 1.05 1.20
CMI 160520C00123000 C 05/20/16 123.0 0.75 0.90
CMI 160520C00124000 C 05/20/16 124.0 0.55 0.70
CMI 160520C00125000 C 05/20/16 125.0 0.40 0.55
CMI 160520C00126000 C 05/20/16 126.0 0.30 0.40
CMI 160520C00127000 C 05/20/16 127.0 0.20 0.30
CMI 160520C00128000 C 05/20/16 128.0 0.10 0.25
CMI 160520C00129000 C 05/20/16 129.0 0.10 0.20
CMI 160520C00130000 C 05/20/16 130.0 0.05 0.15
CMI 160520C00135000 C 05/20/16 135.0 0.00 0.10
CMI 160520C00140000 C 05/20/16 140.0 0.00 0.10
CMI 160520C00145000 C 05/20/16 145.0 0.00 0.10
CMI 160520C00150000 C 05/20/16 150.0 0.00 0.10
CMI 160520C00155000 C 05/20/16 155.0 0.00 0.10
CMI 160520C00160000 C 05/20/16 160.0 0.00 0.10
CMI 160520C00165000 C 05/20/16 165.0 0.00 0.10
CMI 160520P00055000 P 05/20/16 55.0 0.00 0.05
CMI 160520P00060000 P 05/20/16 60.0 0.00 0.10
CMI 160520P00065000 P 05/20/16 65.0 0.00 0.10
CMI 160520P00070000 P 05/20/16 70.0 0.00 0.10
CMI 160520P00075000 P 05/20/16 75.0 0.00 0.10
CMI 160520P00080000 P 05/20/16 80.0 0.00 0.05
CMI 160520P00085000 P 05/20/16 85.0 0.00 0.05
CMI 160520P00088000 P 05/20/16 88.0 0.00 0.10
CMI 160520P00089000 P 05/20/16 89.0 0.00 0.10
CMI 160520P00090000 P 05/20/16 90.0 0.00 0.10
CMI 160520P00090500 P 05/20/16 90.5 0.00 0.10
CMI 160520P00091000 P 05/20/16 91.0 0.00 0.10
CMI 160520P00091500 P 05/20/16 91.5 0.00 0.10
CMI 160520P00092000 P 05/20/16 92.0 0.00 0.05
CMI 160520P00092500 P 05/20/16 92.5 0.00 0.05
CMI 160520P00093000 P 05/20/16 93.0 0.00 0.10
CMI 160520P00093500 P 05/20/16 93.5 0.00 0.10
CMI 160520P00094000 P 05/20/16 94.0 0.00 0.10
CMI 160520P00094500 P 05/20/16 94.5 0.00 0.10
CMI 160520P00095000 P 05/20/16 95.0 0.00 0.10
CMI 160520P00095500 P 05/20/16 95.5 0.00 0.10
CMI 160520P00096000 P 05/20/16 96.0 0.00 0.10
CMI 160520P00096500 P 05/20/16 96.5 0.00 0.10
CMI 160520P00097000 P 05/20/16 97.0 0.00 0.10
CMI 160520P00097500 P 05/20/16 97.5 0.00 0.10
CMI 160520P00098000 P 05/20/16 98.0 0.00 0.10
CMI 160520P00098500 P 05/20/16 98.5 0.00 0.10
CMI 160520P00099000 P 05/20/16 99.0 0.00 0.10
CMI 160520P00099500 P 05/20/16 99.5 0.00 0.15
CMI 160520P00100000 P 05/20/16 100.0 0.00 0.10
CMI 160520P00101000 P 05/20/16 101.0 0.05 0.15
CMI 160520P00102000 P 05/20/16 102.0 0.05 0.15
CMI 160520P00103000 P 05/20/16 103.0 0.10 0.20
CMI 160520P00104000 P 05/20/16 104.0 0.10 0.20
CMI 160520P00105000 P 05/20/16 105.0 0.15 0.25
CMI 160520P00106000 P 05/20/16 106.0 0.20 0.30
CMI 160520P00107000 P 05/20/16 107.0 0.25 0.35
CMI 160520P00108000 P 05/20/16 108.0 0.30 0.40
CMI 160520P00109000 P 05/20/16 109.0 0.40 0.50
CMI 160520P00110000 P 05/20/16 110.0 0.50 0.60
CMI 160520P00111000 P 05/20/16 111.0 0.60 0.75
CMI 160520P00112000 P 05/20/16 112.0 0.80 0.90
CMI 160520P00113000 P 05/20/16 113.0 0.95 1.10
CMI 160520P00114000 P 05/20/16 114.0 1.20 1.35
CMI 160520P00115000 P 05/20/16 115.0 1.50 1.70
CMI 160520P00116000 P 05/20/16 116.0 1.80 2.00
CMI 160520P00117000 P 05/20/16 117.0 2.20 2.45
CMI 160520P00118000 P 05/20/16 118.0 2.65 2.85
CMI 160520P00119000 P 05/20/16 119.0 3.10 3.40
CMI 160520P00120000 P 05/20/16 120.0 3.60 4.00
CMI 160520P00121000 P 05/20/16 121.0 4.30 4.70
CMI 160520P00122000 P 05/20/16 122.0 4.80 5.40
CMI 160520P00123000 P 05/20/16 123.0 5.30 6.30
CMI 160520P00124000 P 05/20/16 124.0 6.30 8.10
CMI 160520P00125000 P 05/20/16 125.0 7.20 9.00
CMI 160520P00126000 P 05/20/16 126.0 7.90 10.00
CMI 160520P00127000 P 05/20/16 127.0 8.70 11.20
CMI 160520P00128000 P 05/20/16 128.0 9.80 12.10
CMI 160520P00129000 P 05/20/16 129.0 10.60 13.10
CMI 160520P00130000 P 05/20/16 130.0 11.60 14.10
CMI 160520P00135000 P 05/20/16 135.0 16.10 19.00
CMI 160520P00140000 P 05/20/16 140.0 21.30 24.20
CMI 160520P00145000 P 05/20/16 145.0 26.00 29.10
CMI 160520P00150000 P 05/20/16 150.0 31.00 34.10
CMI 160520P00155000 P 05/20/16 155.0 36.00 38.90
CMI 160520P00160000 P 05/20/16 160.0 41.00 44.20
CMI 160520P00165000 P 05/20/16 165.0 45.70 49.10
CMI 160527C00085000 C 05/27/16 85.0 31.70 35.30
CMI 160527C00090000 C 05/27/16 90.0 26.70 29.90
CMI 160527C00095000 C 05/27/16 95.0 22.00 25.30
CMI 160527C00096000 C 05/27/16 96.0 21.30 24.40
CMI 160527C00096500 C 05/27/16 96.5 20.30 23.20
CMI 160527C00097000 C 05/27/16 97.0 19.80 22.50
CMI 160527C00097500 C 05/27/16 97.5 19.80 22.00
CMI 160527C00098000 C 05/27/16 98.0 18.90 22.30
CMI 160527C00098500 C 05/27/16 98.5 18.40 21.30
CMI 160527C00099000 C 05/27/16 99.0 18.30 20.50
CMI 160527C00099500 C 05/27/16 99.5 17.40 20.20
CMI 160527C00100000 C 05/27/16 100.0 17.30 20.40
CMI 160527C00101000 C 05/27/16 101.0 16.70 18.50
CMI 160527C00102000 C 05/27/16 102.0 14.80 17.80
CMI 160527C00103000 C 05/27/16 103.0 14.30 17.50
CMI 160527C00104000 C 05/27/16 104.0 13.00 16.30
CMI 160527C00105000 C 05/27/16 105.0 11.90 15.20
CMI 160527C00106000 C 05/27/16 106.0 11.10 14.10
CMI 160527C00107000 C 05/27/16 107.0 10.10 13.20
CMI 160527C00108000 C 05/27/16 108.0 9.20 12.00
CMI 160527C00109000 C 05/27/16 109.0 8.40 11.10
CMI 160527C00110000 C 05/27/16 110.0 7.40 10.10
CMI 160527C00111000 C 05/27/16 111.0 6.50 9.50
CMI 160527C00112000 C 05/27/16 112.0 5.90 8.50
CMI 160527C00113000 C 05/27/16 113.0 5.70 8.00
CMI 160527C00114000 C 05/27/16 114.0 5.50 6.60
CMI 160527C00115000 C 05/27/16 115.0 4.80 5.40
CMI 160527C00116000 C 05/27/16 116.0 4.10 4.80
CMI 160527C00117000 C 05/27/16 117.0 3.50 4.10
CMI 160527C00118000 C 05/27/16 118.0 2.90 3.30
CMI 160527C00119000 C 05/27/16 119.0 2.40 2.70
CMI 160527C00120000 C 05/27/16 120.0 1.80 2.55
CMI 160527C00121000 C 05/27/16 121.0 1.50 1.80
CMI 160527C00122000 C 05/27/16 122.0 1.25 1.50
CMI 160527C00123000 C 05/27/16 123.0 0.80 1.25
CMI 160527C00124000 C 05/27/16 124.0 0.55 1.50
CMI 160527C00125000 C 05/27/16 125.0 0.40 1.20
CMI 160527C00130000 C 05/27/16 130.0 0.00 0.50
CMI 160527C00135000 C 05/27/16 135.0 0.00 0.25
CMI 160527C00140000 C 05/27/16 140.0 0.00 1.05
CMI 160527P00085000 P 05/27/16 85.0 0.00 0.40
CMI 160527P00090000 P 05/27/16 90.0 0.00 1.00
CMI 160527P00095000 P 05/27/16 95.0 0.00 0.35
CMI 160527P00096000 P 05/27/16 96.0 0.00 0.85
CMI 160527P00096500 P 05/27/16 96.5 0.00 0.90
CMI 160527P00097000 P 05/27/16 97.0 0.00 0.95
CMI 160527P00097500 P 05/27/16 97.5 0.00 0.40
CMI 160527P00098000 P 05/27/16 98.0 0.00 1.85
CMI 160527P00098500 P 05/27/16 98.5 0.00 1.20
CMI 160527P00099000 P 05/27/16 99.0 0.00 1.90
CMI 160527P00099500 P 05/27/16 99.5 0.00 1.30
CMI 160527P00100000 P 05/27/16 100.0 0.10 0.45
CMI 160527P00101000 P 05/27/16 101.0 0.00 1.85
CMI 160527P00102000 P 05/27/16 102.0 0.00 1.15
CMI 160527P00103000 P 05/27/16 103.0 0.00 1.35
CMI 160527P00104000 P 05/27/16 104.0 0.10 1.55
CMI 160527P00105000 P 05/27/16 105.0 0.20 0.70
CMI 160527P00106000 P 05/27/16 106.0 0.25 0.80
CMI 160527P00107000 P 05/27/16 107.0 0.40 0.85
CMI 160527P00108000 P 05/27/16 108.0 0.40 1.30
CMI 160527P00109000 P 05/27/16 109.0 0.55 1.10
CMI 160527P00110000 P 05/27/16 110.0 0.50 1.20
CMI 160527P00111000 P 05/27/16 111.0 0.85 1.25
CMI 160527P00112000 P 05/27/16 112.0 0.90 1.40
CMI 160527P00113000 P 05/27/16 113.0 1.20 1.75
CMI 160527P00114000 P 05/27/16 114.0 1.40 1.85
CMI 160527P00115000 P 05/27/16 115.0 1.75 2.90
CMI 160527P00116000 P 05/27/16 116.0 2.15 2.40
CMI 160527P00117000 P 05/27/16 117.0 2.55 2.80
CMI 160527P00118000 P 05/27/16 118.0 2.80 3.70
CMI 160527P00119000 P 05/27/16 119.0 3.30 5.10
CMI 160527P00120000 P 05/27/16 120.0 3.90 5.30
CMI 160527P00121000 P 05/27/16 121.0 4.40 6.50
CMI 160527P00122000 P 05/27/16 122.0 4.80 7.40
CMI 160527P00123000 P 05/27/16 123.0 5.60 8.10
CMI 160527P00124000 P 05/27/16 124.0 6.20 9.00
CMI 160527P00125000 P 05/27/16 125.0 7.00 9.80
CMI 160527P00130000 P 05/27/16 130.0 11.80 14.50
CMI 160527P00135000 P 05/27/16 135.0 16.40 19.10
CMI 160527P00140000 P 05/27/16 140.0 20.80 24.00
CMI 160603C00085000 C 06/03/16 85.0 31.90 35.40
CMI 160603C00090000 C 06/03/16 90.0 27.20 29.60
CMI 160603C00095000 C 06/03/16 95.0 21.80 24.60
CMI 160603C00100000 C 06/03/16 100.0 16.90 19.90
CMI 160603C00102000 C 06/03/16 102.0 14.80 18.50
CMI 160603C00103000 C 06/03/16 103.0 14.10 16.90
CMI 160603C00104000 C 06/03/16 104.0 12.90 16.30
CMI 160603C00105000 C 06/03/16 105.0 11.90 14.70
CMI 160603C00106000 C 06/03/16 106.0 11.00 14.30
CMI 160603C00107000 C 06/03/16 107.0 10.30 13.20
CMI 160603C00108000 C 06/03/16 108.0 9.50 12.10
CMI 160603C00109000 C 06/03/16 109.0 8.40 11.10
CMI 160603C00110000 C 06/03/16 110.0 8.00 10.10
CMI 160603C00111000 C 06/03/16 111.0 6.70 9.30
CMI 160603C00112000 C 06/03/16 112.0 5.80 8.70
CMI 160603C00113000 C 06/03/16 113.0 5.70 8.00
CMI 160603C00114000 C 06/03/16 114.0 5.70 7.30
CMI 160603C00115000 C 06/03/16 115.0 5.10 5.70
CMI 160603C00116000 C 06/03/16 116.0 4.30 5.00
CMI 160603C00117000 C 06/03/16 117.0 3.70 4.30
CMI 160603C00118000 C 06/03/16 118.0 2.95 3.80
CMI 160603C00119000 C 06/03/16 119.0 2.70 3.20
CMI 160603C00120000 C 06/03/16 120.0 1.80 2.95
CMI 160603C00121000 C 06/03/16 121.0 1.70 2.20
CMI 160603C00122000 C 06/03/16 122.0 1.05 2.10
CMI 160603C00123000 C 06/03/16 123.0 0.80 2.10
CMI 160603C00124000 C 06/03/16 124.0 0.70 1.65
CMI 160603C00125000 C 06/03/16 125.0 0.60 1.05
CMI 160603C00126000 C 06/03/16 126.0 0.25 1.60
CMI 160603C00127000 C 06/03/16 127.0 0.00 1.05
CMI 160603C00128000 C 06/03/16 128.0 0.00 0.80
CMI 160603C00129000 C 06/03/16 129.0 0.00 0.55
CMI 160603C00130000 C 06/03/16 130.0 0.10 0.45
CMI 160603C00131000 C 06/03/16 131.0 0.00 0.80
CMI 160603C00132000 C 06/03/16 132.0 0.00 0.50
CMI 160603C00135000 C 06/03/16 135.0 0.00 0.25
CMI 160603C00140000 C 06/03/16 140.0 0.00 0.50
CMI 160603P00085000 P 06/03/16 85.0 0.00 0.30
CMI 160603P00090000 P 06/03/16 90.0 0.00 0.25
CMI 160603P00095000 P 06/03/16 95.0 0.00 0.35
CMI 160603P00100000 P 06/03/16 100.0 0.00 0.60
CMI 160603P00102000 P 06/03/16 102.0 0.10 1.35
CMI 160603P00103000 P 06/03/16 103.0 0.15 1.35
CMI 160603P00104000 P 06/03/16 104.0 0.20 1.90
CMI 160603P00105000 P 06/03/16 105.0 0.30 1.10
CMI 160603P00106000 P 06/03/16 106.0 0.20 2.10
CMI 160603P00107000 P 06/03/16 107.0 0.40 1.00
CMI 160603P00108000 P 06/03/16 108.0 0.65 1.25
CMI 160603P00109000 P 06/03/16 109.0 0.65 1.15
CMI 160603P00110000 P 06/03/16 110.0 0.70 1.30
CMI 160603P00111000 P 06/03/16 111.0 1.00 1.60
CMI 160603P00112000 P 06/03/16 112.0 1.15 2.00
CMI 160603P00113000 P 06/03/16 113.0 1.35 1.95
CMI 160603P00114000 P 06/03/16 114.0 1.75 2.15
CMI 160603P00115000 P 06/03/16 115.0 1.95 2.75
CMI 160603P00116000 P 06/03/16 116.0 2.45 2.85
CMI 160603P00117000 P 06/03/16 117.0 2.70 3.30
CMI 160603P00118000 P 06/03/16 118.0 3.20 4.80
CMI 160603P00119000 P 06/03/16 119.0 3.60 5.40
CMI 160603P00120000 P 06/03/16 120.0 4.10 5.30
CMI 160603P00121000 P 06/03/16 121.0 4.80 6.40
CMI 160603P00122000 P 06/03/16 122.0 5.30 7.80
CMI 160603P00123000 P 06/03/16 123.0 5.90 8.60
CMI 160603P00124000 P 06/03/16 124.0 6.40 9.40
CMI 160603P00125000 P 06/03/16 125.0 7.20 10.00
CMI 160603P00126000 P 06/03/16 126.0 8.20 11.00
CMI 160603P00127000 P 06/03/16 127.0 9.00 11.50
CMI 160603P00128000 P 06/03/16 128.0 9.50 12.40
CMI 160603P00129000 P 06/03/16 129.0 10.30 13.60
CMI 160603P00130000 P 06/03/16 130.0 11.00 14.30
CMI 160603P00131000 P 06/03/16 131.0 12.20 15.20
CMI 160603P00132000 P 06/03/16 132.0 13.20 16.20
CMI 160603P00135000 P 06/03/16 135.0 15.80 19.30
CMI 160603P00140000 P 06/03/16 140.0 20.80 24.00
CMI 160610C00085000 C 06/10/16 85.0 31.70 34.80
CMI 160610C00090000 C 06/10/16 90.0 26.90 29.50
CMI 160610C00095000 C 06/10/16 95.0 21.90 24.50
CMI 160610C00100000 C 06/10/16 100.0 16.80 20.20
CMI 160610C00102000 C 06/10/16 102.0 15.00 17.90
CMI 160610C00103000 C 06/10/16 103.0 13.90 17.30
CMI 160610C00104000 C 06/10/16 104.0 13.10 16.70
CMI 160610C00105000 C 06/10/16 105.0 12.10 15.00
CMI 160610C00106000 C 06/10/16 106.0 11.20 14.30
CMI 160610C00107000 C 06/10/16 107.0 10.10 13.40
CMI 160610C00108000 C 06/10/16 108.0 9.50 12.20
CMI 160610C00109000 C 06/10/16 109.0 8.80 11.20
CMI 160610C00110000 C 06/10/16 110.0 8.00 10.10
CMI 160610C00111000 C 06/10/16 111.0 7.20 9.90
CMI 160610C00112000 C 06/10/16 112.0 6.20 8.90
CMI 160610C00113000 C 06/10/16 113.0 6.50 8.30
CMI 160610C00114000 C 06/10/16 114.0 6.00 6.80
CMI 160610C00115000 C 06/10/16 115.0 5.30 5.90
CMI 160610C00116000 C 06/10/16 116.0 4.60 5.70
CMI 160610C00117000 C 06/10/16 117.0 3.90 4.60
CMI 160610C00118000 C 06/10/16 118.0 3.50 3.90
CMI 160610C00119000 C 06/10/16 119.0 2.80 3.60
CMI 160610C00120000 C 06/10/16 120.0 2.40 2.95
CMI 160610C00121000 C 06/10/16 121.0 1.85 3.20
CMI 160610C00122000 C 06/10/16 122.0 1.50 2.30
CMI 160610C00123000 C 06/10/16 123.0 1.20 2.15
CMI 160610C00124000 C 06/10/16 124.0 0.90 1.85
CMI 160610C00125000 C 06/10/16 125.0 0.75 1.35
CMI 160610C00126000 C 06/10/16 126.0 0.50 1.50
CMI 160610C00127000 C 06/10/16 127.0 0.40 1.10
CMI 160610C00128000 C 06/10/16 128.0 0.00 1.00
CMI 160610C00129000 C 06/10/16 129.0 0.00 1.20
CMI 160610C00130000 C 06/10/16 130.0 0.15 0.50
CMI 160610C00131000 C 06/10/16 131.0 0.00 0.75
CMI 160610C00135000 C 06/10/16 135.0 0.00 0.25
CMI 160610C00140000 C 06/10/16 140.0 0.00 0.55
CMI 160610P00085000 P 06/10/16 85.0 0.00 0.30
CMI 160610P00090000 P 06/10/16 90.0 0.00 0.25
CMI 160610P00095000 P 06/10/16 95.0 0.00 0.35
CMI 160610P00100000 P 06/10/16 100.0 0.00 0.95
CMI 160610P00102000 P 06/10/16 102.0 0.15 1.35
CMI 160610P00103000 P 06/10/16 103.0 0.00 1.30
CMI 160610P00104000 P 06/10/16 104.0 0.25 1.55
CMI 160610P00105000 P 06/10/16 105.0 0.45 0.95
CMI 160610P00106000 P 06/10/16 106.0 0.30 2.45
CMI 160610P00107000 P 06/10/16 107.0 0.45 2.85
CMI 160610P00108000 P 06/10/16 108.0 0.65 2.80
CMI 160610P00109000 P 06/10/16 109.0 0.80 2.45
CMI 160610P00110000 P 06/10/16 110.0 1.00 1.65
CMI 160610P00111000 P 06/10/16 111.0 1.05 2.85
CMI 160610P00112000 P 06/10/16 112.0 1.40 3.20
CMI 160610P00113000 P 06/10/16 113.0 1.60 2.95
CMI 160610P00114000 P 06/10/16 114.0 1.85 2.65
CMI 160610P00115000 P 06/10/16 115.0 2.40 2.95
CMI 160610P00116000 P 06/10/16 116.0 2.75 4.00
CMI 160610P00117000 P 06/10/16 117.0 3.00 3.60
CMI 160610P00118000 P 06/10/16 118.0 3.50 4.70
CMI 160610P00119000 P 06/10/16 119.0 3.90 6.00
CMI 160610P00120000 P 06/10/16 120.0 4.50 5.30
CMI 160610P00121000 P 06/10/16 121.0 5.00 6.20
CMI 160610P00122000 P 06/10/16 122.0 5.50 7.20
CMI 160610P00123000 P 06/10/16 123.0 6.20 8.70
CMI 160610P00124000 P 06/10/16 124.0 6.80 9.70
CMI 160610P00125000 P 06/10/16 125.0 7.50 10.30
CMI 160610P00126000 P 06/10/16 126.0 8.00 11.10
CMI 160610P00127000 P 06/10/16 127.0 9.20 12.00
CMI 160610P00128000 P 06/10/16 128.0 9.60 12.90
CMI 160610P00129000 P 06/10/16 129.0 10.70 13.40
CMI 160610P00130000 P 06/10/16 130.0 11.70 14.30
CMI 160610P00131000 P 06/10/16 131.0 12.60 15.40
CMI 160610P00135000 P 06/10/16 135.0 16.40 19.10
CMI 160610P00140000 P 06/10/16 140.0 20.80 24.00
CMI 160617C00050000 C 06/17/16 50.0 67.30 69.70
CMI 160617C00055000 C 06/17/16 55.0 62.30 64.30
CMI 160617C00060000 C 06/17/16 60.0 57.10 59.50
CMI 160617C00065000 C 06/17/16 65.0 52.20 54.30
CMI 160617C00070000 C 06/17/16 70.0 47.20 49.70
CMI 160617C00072500 C 06/17/16 72.5 44.20 48.30
CMI 160617C00075000 C 06/17/16 75.0 41.60 44.70
CMI 160617C00077500 C 06/17/16 77.5 39.60 42.00
CMI 160617C00080000 C 06/17/16 80.0 37.30 39.70
CMI 160617C00082500 C 06/17/16 82.5 34.70 37.00
CMI 160617C00085000 C 06/17/16 85.0 32.80 34.40
CMI 160617C00087500 C 06/17/16 87.5 30.20 31.90
CMI 160617C00090000 C 06/17/16 90.0 26.90 29.70
CMI 160617C00092500 C 06/17/16 92.5 24.60 27.00
CMI 160617C00095000 C 06/17/16 95.0 22.50 24.40
CMI 160617C00097500 C 06/17/16 97.5 19.30 21.80
CMI 160617C00100000 C 06/17/16 100.0 17.00 19.40
CMI 160617C00105000 C 06/17/16 105.0 13.70 14.60
CMI 160617C00110000 C 06/17/16 110.0 8.20 10.00
CMI 160617C00115000 C 06/17/16 115.0 5.60 5.90
CMI 160617C00120000 C 06/17/16 120.0 2.85 3.00
CMI 160617C00125000 C 06/17/16 125.0 1.10 1.35
CMI 160617C00130000 C 06/17/16 130.0 0.35 0.50
CMI 160617C00135000 C 06/17/16 135.0 0.05 0.20
CMI 160617C00140000 C 06/17/16 140.0 0.00 0.10
CMI 160617C00145000 C 06/17/16 145.0 0.00 0.10
CMI 160617C00150000 C 06/17/16 150.0 0.00 0.10
CMI 160617C00155000 C 06/17/16 155.0 0.00 0.10
CMI 160617C00160000 C 06/17/16 160.0 0.00 0.10
CMI 160617P00050000 P 06/17/16 50.0 0.00 0.05
CMI 160617P00055000 P 06/17/16 55.0 0.00 0.05
CMI 160617P00060000 P 06/17/16 60.0 0.00 0.05
CMI 160617P00065000 P 06/17/16 65.0 0.00 0.10
CMI 160617P00070000 P 06/17/16 70.0 0.00 0.10
CMI 160617P00072500 P 06/17/16 72.5 0.00 0.10
CMI 160617P00075000 P 06/17/16 75.0 0.00 0.10
CMI 160617P00077500 P 06/17/16 77.5 0.00 0.10
CMI 160617P00080000 P 06/17/16 80.0 0.00 0.10
CMI 160617P00082500 P 06/17/16 82.5 0.00 0.15
CMI 160617P00085000 P 06/17/16 85.0 0.00 0.15
CMI 160617P00087500 P 06/17/16 87.5 0.05 0.15
CMI 160617P00090000 P 06/17/16 90.0 0.10 0.20
CMI 160617P00092500 P 06/17/16 92.5 0.10 0.25
CMI 160617P00095000 P 06/17/16 95.0 0.15 0.30
CMI 160617P00097500 P 06/17/16 97.5 0.25 0.40
CMI 160617P00100000 P 06/17/16 100.0 0.35 0.50
CMI 160617P00105000 P 06/17/16 105.0 0.75 0.85
CMI 160617P00110000 P 06/17/16 110.0 1.45 1.60
CMI 160617P00115000 P 06/17/16 115.0 2.80 3.10
CMI 160617P00120000 P 06/17/16 120.0 4.90 5.30
CMI 160617P00125000 P 06/17/16 125.0 8.20 8.70
CMI 160617P00130000 P 06/17/16 130.0 11.90 14.00
CMI 160617P00135000 P 06/17/16 135.0 16.70 19.00
CMI 160617P00140000 P 06/17/16 140.0 21.00 23.50
CMI 160617P00145000 P 06/17/16 145.0 26.20 28.90
CMI 160617P00150000 P 06/17/16 150.0 31.50 34.10
CMI 160617P00155000 P 06/17/16 155.0 36.60 39.10
CMI 160617P00160000 P 06/17/16 160.0 41.60 43.60
CMI 160916C00042500 C 09/16/16 42.5 74.40 77.10
CMI 160916C00045000 C 09/16/16 45.0 71.70 74.60
CMI 160916C00047500 C 09/16/16 47.5 69.20 72.30
CMI 160916C00050000 C 09/16/16 50.0 66.70 69.50
CMI 160916C00055000 C 09/16/16 55.0 61.90 64.50
CMI 160916C00060000 C 09/16/16 60.0 56.70 59.90
CMI 160916C00065000 C 09/16/16 65.0 51.70 54.40
CMI 160916C00070000 C 09/16/16 70.0 46.70 49.50
CMI 160916C00072500 C 09/16/16 72.5 44.20 47.90
CMI 160916C00075000 C 09/16/16 75.0 41.70 44.50
CMI 160916C00077500 C 09/16/16 77.5 39.30 42.00
CMI 160916C00080000 C 09/16/16 80.0 37.00 39.50
CMI 160916C00082500 C 09/16/16 82.5 34.50 37.10
CMI 160916C00085000 C 09/16/16 85.0 32.00 34.60
CMI 160916C00087500 C 09/16/16 87.5 29.40 32.10
CMI 160916C00090000 C 09/16/16 90.0 27.00 29.60
CMI 160916C00092500 C 09/16/16 92.5 24.80 27.30
CMI 160916C00095000 C 09/16/16 95.0 22.40 25.00
CMI 160916C00097500 C 09/16/16 97.5 20.10 22.50
CMI 160916C00100000 C 09/16/16 100.0 18.10 20.60
CMI 160916C00105000 C 09/16/16 105.0 14.30 16.80
CMI 160916C00110000 C 09/16/16 110.0 11.50 12.20
CMI 160916C00115000 C 09/16/16 115.0 8.40 8.70
CMI 160916C00120000 C 09/16/16 120.0 5.70 6.00
CMI 160916C00125000 C 09/16/16 125.0 3.60 3.90
CMI 160916C00130000 C 09/16/16 130.0 2.10 2.35
CMI 160916C00135000 C 09/16/16 135.0 1.20 1.35
CMI 160916C00140000 C 09/16/16 140.0 0.60 0.75
CMI 160916C00145000 C 09/16/16 145.0 0.25 0.40
CMI 160916P00042500 P 09/16/16 42.5 0.00 0.10
CMI 160916P00045000 P 09/16/16 45.0 0.00 0.10
CMI 160916P00047500 P 09/16/16 47.5 0.00 0.10
CMI 160916P00050000 P 09/16/16 50.0 0.00 0.10
CMI 160916P00055000 P 09/16/16 55.0 0.00 0.15
CMI 160916P00060000 P 09/16/16 60.0 0.05 0.20
CMI 160916P00065000 P 09/16/16 65.0 0.10 0.25
CMI 160916P00070000 P 09/16/16 70.0 0.25 0.30
CMI 160916P00072500 P 09/16/16 72.5 0.20 0.35
CMI 160916P00075000 P 09/16/16 75.0 0.30 0.40
CMI 160916P00077500 P 09/16/16 77.5 0.35 0.50
CMI 160916P00080000 P 09/16/16 80.0 0.45 0.55
CMI 160916P00082500 P 09/16/16 82.5 0.55 0.70
CMI 160916P00085000 P 09/16/16 85.0 0.65 0.85
CMI 160916P00087500 P 09/16/16 87.5 0.80 1.00
CMI 160916P00090000 P 09/16/16 90.0 0.95 1.15
CMI 160916P00092500 P 09/16/16 92.5 1.15 1.35
CMI 160916P00095000 P 09/16/16 95.0 1.40 1.60
CMI 160916P00097500 P 09/16/16 97.5 1.70 1.90
CMI 160916P00100000 P 09/16/16 100.0 2.10 2.25
CMI 160916P00105000 P 09/16/16 105.0 3.00 3.20
CMI 160916P00110000 P 09/16/16 110.0 4.30 4.60
CMI 160916P00115000 P 09/16/16 115.0 6.10 6.40
CMI 160916P00120000 P 09/16/16 120.0 8.50 8.80
CMI 160916P00125000 P 09/16/16 125.0 11.40 11.80
CMI 160916P00130000 P 09/16/16 130.0 15.00 15.40
CMI 160916P00135000 P 09/16/16 135.0 18.40 21.00
CMI 160916P00140000 P 09/16/16 140.0 22.80 25.70
CMI 160916P00145000 P 09/16/16 145.0 27.50 30.20
CMI 161216C00060000 C 12/16/16 60.0 56.70 59.80
CMI 161216C00065000 C 12/16/16 65.0 51.50 54.90
CMI 161216C00070000 C 12/16/16 70.0 46.50 49.90
CMI 161216C00075000 C 12/16/16 75.0 41.60 44.90
CMI 161216C00080000 C 12/16/16 80.0 36.70 39.80
CMI 161216C00085000 C 12/16/16 85.0 32.00 34.80
CMI 161216C00090000 C 12/16/16 90.0 27.60 30.30
CMI 161216C00095000 C 12/16/16 95.0 23.00 26.00
CMI 161216C00100000 C 12/16/16 100.0 19.10 21.70
CMI 161216C00105000 C 12/16/16 105.0 16.70 17.60
CMI 161216C00110000 C 12/16/16 110.0 13.20 13.60
CMI 161216C00115000 C 12/16/16 115.0 10.10 10.60
CMI 161216C00120000 C 12/16/16 120.0 7.40 7.90
CMI 161216C00125000 C 12/16/16 125.0 5.30 5.70
CMI 161216C00130000 C 12/16/16 130.0 3.60 4.00
CMI 161216C00135000 C 12/16/16 135.0 2.50 2.70
CMI 161216C00140000 C 12/16/16 140.0 1.60 1.80
CMI 161216C00145000 C 12/16/16 145.0 0.90 1.15
CMI 161216C00150000 C 12/16/16 150.0 0.50 0.70
CMI 161216C00155000 C 12/16/16 155.0 0.25 0.45
CMI 161216C00160000 C 12/16/16 160.0 0.10 0.30
CMI 161216C00165000 C 12/16/16 165.0 0.05 0.20
CMI 161216C00170000 C 12/16/16 170.0 0.00 0.10
CMI 161216P00060000 P 12/16/16 60.0 0.25 0.45
CMI 161216P00065000 P 12/16/16 65.0 0.40 0.60
CMI 161216P00070000 P 12/16/16 70.0 0.60 0.75
CMI 161216P00075000 P 12/16/16 75.0 0.80 1.00
CMI 161216P00080000 P 12/16/16 80.0 1.10 1.35
CMI 161216P00085000 P 12/16/16 85.0 1.50 1.75
CMI 161216P00090000 P 12/16/16 90.0 2.10 2.30
CMI 161216P00095000 P 12/16/16 95.0 2.80 3.10
CMI 161216P00100000 P 12/16/16 100.0 3.70 4.00
CMI 161216P00105000 P 12/16/16 105.0 5.00 5.90
CMI 161216P00110000 P 12/16/16 110.0 6.60 7.00
CMI 161216P00115000 P 12/16/16 115.0 8.60 9.00
CMI 161216P00120000 P 12/16/16 120.0 11.00 11.50
CMI 161216P00125000 P 12/16/16 125.0 13.90 14.40
CMI 161216P00130000 P 12/16/16 130.0 17.20 18.20
CMI 161216P00135000 P 12/16/16 135.0 21.00 21.50
CMI 161216P00140000 P 12/16/16 140.0 24.30 27.20
CMI 161216P00145000 P 12/16/16 145.0 28.90 31.70
CMI 161216P00150000 P 12/16/16 150.0 33.50 36.30
CMI 161216P00155000 P 12/16/16 155.0 38.10 41.10
CMI 161216P00160000 P 12/16/16 160.0 42.80 45.90
CMI 161216P00165000 P 12/16/16 165.0 47.70 50.90
CMI 161216P00170000 P 12/16/16 170.0 52.60 55.60
CMI 170120C00042500 C 01/20/17 42.5 74.30 77.40
CMI 170120C00045000 C 01/20/17 45.0 71.50 74.90
CMI 170120C00047500 C 01/20/17 47.5 69.10 72.10
CMI 170120C00050000 C 01/20/17 50.0 66.50 69.60
CMI 170120C00055000 C 01/20/17 55.0 61.50 64.90
CMI 170120C00060000 C 01/20/17 60.0 56.70 59.40
CMI 170120C00065000 C 01/20/17 65.0 51.80 54.90
CMI 170120C00070000 C 01/20/17 70.0 46.90 49.90
CMI 170120C00072500 C 01/20/17 72.5 44.00 48.30
CMI 170120C00075000 C 01/20/17 75.0 41.90 44.80
CMI 170120C00077500 C 01/20/17 77.5 39.50 42.60
CMI 170120C00080000 C 01/20/17 80.0 37.10 39.90
CMI 170120C00082500 C 01/20/17 82.5 34.70 37.20
CMI 170120C00085000 C 01/20/17 85.0 32.10 34.90
CMI 170120C00087500 C 01/20/17 87.5 29.80 32.60
CMI 170120C00090000 C 01/20/17 90.0 27.60 30.40
CMI 170120C00092500 C 01/20/17 92.5 25.40 28.30
CMI 170120C00095000 C 01/20/17 95.0 24.90 25.80
CMI 170120C00097500 C 01/20/17 97.5 22.70 23.60
CMI 170120C00100000 C 01/20/17 100.0 20.80 21.50
CMI 170120C00105000 C 01/20/17 105.0 17.10 17.70
CMI 170120C00110000 C 01/20/17 110.0 13.70 14.20
CMI 170120C00115000 C 01/20/17 115.0 10.70 11.10
CMI 170120C00120000 C 01/20/17 120.0 8.10 8.50
CMI 170120C00125000 C 01/20/17 125.0 6.00 6.30
CMI 170120C00130000 C 01/20/17 130.0 4.20 4.60
CMI 170120C00135000 C 01/20/17 135.0 2.90 3.20
CMI 170120C00140000 C 01/20/17 140.0 1.85 2.15
CMI 170120C00145000 C 01/20/17 145.0 1.20 1.45
CMI 170120C00150000 C 01/20/17 150.0 0.70 0.90
CMI 170120C00155000 C 01/20/17 155.0 0.40 0.60
CMI 170120C00160000 C 01/20/17 160.0 0.20 0.40
CMI 170120C00165000 C 01/20/17 165.0 0.05 0.25
CMI 170120C00170000 C 01/20/17 170.0 0.00 0.15
CMI 170120C00175000 C 01/20/17 175.0 0.00 0.10
CMI 170120C00180000 C 01/20/17 180.0 0.00 0.10
CMI 170120C00185000 C 01/20/17 185.0 0.00 0.10
CMI 170120C00190000 C 01/20/17 190.0 0.00 0.10
CMI 170120C00195000 C 01/20/17 195.0 0.00 0.10
CMI 170120C00200000 C 01/20/17 200.0 0.00 0.10
CMI 170120C00210000 C 01/20/17 210.0 0.00 0.10
CMI 170120C00220000 C 01/20/17 220.0 0.00 0.10
CMI 170120P00042500 P 01/20/17 42.5 0.05 0.20
CMI 170120P00045000 P 01/20/17 45.0 0.05 0.25
CMI 170120P00047500 P 01/20/17 47.5 0.10 0.30
CMI 170120P00050000 P 01/20/17 50.0 0.15 0.30
CMI 170120P00055000 P 01/20/17 55.0 0.25 0.40
CMI 170120P00060000 P 01/20/17 60.0 0.35 0.55
CMI 170120P00065000 P 01/20/17 65.0 0.55 0.70
CMI 170120P00070000 P 01/20/17 70.0 0.75 0.95
CMI 170120P00072500 P 01/20/17 72.5 0.80 1.15
CMI 170120P00075000 P 01/20/17 75.0 1.05 1.25
CMI 170120P00077500 P 01/20/17 77.5 1.20 1.40
CMI 170120P00080000 P 01/20/17 80.0 1.40 1.60
CMI 170120P00082500 P 01/20/17 82.5 1.60 1.80
CMI 170120P00085000 P 01/20/17 85.0 1.85 2.05
CMI 170120P00087500 P 01/20/17 87.5 2.15 2.35
CMI 170120P00090000 P 01/20/17 90.0 2.45 2.70
CMI 170120P00092500 P 01/20/17 92.5 2.80 3.10
CMI 170120P00095000 P 01/20/17 95.0 3.20 3.50
CMI 170120P00097500 P 01/20/17 97.5 3.70 4.00
CMI 170120P00100000 P 01/20/17 100.0 4.20 4.50
CMI 170120P00105000 P 01/20/17 105.0 5.60 5.80
CMI 170120P00110000 P 01/20/17 110.0 7.20 7.50
CMI 170120P00115000 P 01/20/17 115.0 9.20 9.80
CMI 170120P00120000 P 01/20/17 120.0 11.60 12.00
CMI 170120P00125000 P 01/20/17 125.0 14.50 15.00
CMI 170120P00130000 P 01/20/17 130.0 17.80 18.20
CMI 170120P00135000 P 01/20/17 135.0 21.40 21.90
CMI 170120P00140000 P 01/20/17 140.0 25.20 26.10
CMI 170120P00145000 P 01/20/17 145.0 29.40 30.30
CMI 170120P00150000 P 01/20/17 150.0 34.00 34.80
CMI 170120P00155000 P 01/20/17 155.0 38.20 41.00
CMI 170120P00160000 P 01/20/17 160.0 43.00 45.80
CMI 170120P00165000 P 01/20/17 165.0 47.70 50.60
CMI 170120P00170000 P 01/20/17 170.0 52.30 55.60
CMI 170120P00175000 P 01/20/17 175.0 57.40 60.40
CMI 170120P00180000 P 01/20/17 180.0 61.70 65.40
CMI 170120P00185000 P 01/20/17 185.0 66.70 70.40
CMI 170120P00190000 P 01/20/17 190.0 72.30 75.40
CMI 170120P00195000 P 01/20/17 195.0 76.80 80.40
CMI 170120P00200000 P 01/20/17 200.0 82.10 85.20
CMI 170120P00210000 P 01/20/17 210.0 91.70 95.20
CMI 170120P00220000 P 01/20/17 220.0 101.30 105.20
CMI 180119C00042500 C 01/19/18 42.5 74.10 77.30
CMI 180119C00045000 C 01/19/18 45.0 71.50 74.70
CMI 180119C00047500 C 01/19/18 47.5 69.10 72.20
CMI 180119C00050000 C 01/19/18 50.0 66.50 69.70
CMI 180119C00055000 C 01/19/18 55.0 61.50 64.80
CMI 180119C00060000 C 01/19/18 60.0 56.50 59.70
CMI 180119C00065000 C 01/19/18 65.0 51.50 54.80
CMI 180119C00070000 C 01/19/18 70.0 46.80 50.00
CMI 180119C00072500 C 01/19/18 72.5 44.00 48.50
CMI 180119C00075000 C 01/19/18 75.0 42.20 45.40
CMI 180119C00077500 C 01/19/18 77.5 39.90 42.90
CMI 180119C00080000 C 01/19/18 80.0 37.70 41.00
CMI 180119C00082500 C 01/19/18 82.5 35.60 38.50
CMI 180119C00085000 C 01/19/18 85.0 33.50 36.80
CMI 180119C00087500 C 01/19/18 87.5 32.20 33.90
CMI 180119C00090000 C 01/19/18 90.0 30.80 32.20
CMI 180119C00092500 C 01/19/18 92.5 28.20 30.30
CMI 180119C00095000 C 01/19/18 95.0 26.60 28.20
CMI 180119C00097500 C 01/19/18 97.5 24.40 26.30
CMI 180119C00100000 C 01/19/18 100.0 23.70 24.60
CMI 180119C00105000 C 01/19/18 105.0 20.50 21.20
CMI 180119C00110000 C 01/19/18 110.0 17.40 18.60
CMI 180119C00115000 C 01/19/18 115.0 14.90 15.80
CMI 180119C00120000 C 01/19/18 120.0 12.50 13.50
CMI 180119C00125000 C 01/19/18 125.0 10.30 11.00
CMI 180119C00130000 C 01/19/18 130.0 8.60 9.10
CMI 180119C00135000 C 01/19/18 135.0 6.90 7.60
CMI 180119C00140000 C 01/19/18 140.0 5.60 6.20
CMI 180119C00145000 C 01/19/18 145.0 4.50 5.10
CMI 180119C00150000 C 01/19/18 150.0 3.60 4.10
CMI 180119C00155000 C 01/19/18 155.0 2.80 3.30
CMI 180119C00160000 C 01/19/18 160.0 2.05 2.60
CMI 180119C00165000 C 01/19/18 165.0 1.50 2.10
CMI 180119C00170000 C 01/19/18 170.0 1.15 1.65
CMI 180119C00175000 C 01/19/18 175.0 0.90 1.35
CMI 180119P00042500 P 01/19/18 42.5 0.75 1.05
CMI 180119P00045000 P 01/19/18 45.0 0.85 1.15
CMI 180119P00047500 P 01/19/18 47.5 1.00 1.30
CMI 180119P00050000 P 01/19/18 50.0 1.15 1.50
CMI 180119P00055000 P 01/19/18 55.0 1.50 1.85
CMI 180119P00060000 P 01/19/18 60.0 1.90 2.30
CMI 180119P00065000 P 01/19/18 65.0 2.40 2.80
CMI 180119P00070000 P 01/19/18 70.0 2.95 3.40
CMI 180119P00072500 P 01/19/18 72.5 1.80 5.10
CMI 180119P00075000 P 01/19/18 75.0 3.60 4.10
CMI 180119P00077500 P 01/19/18 77.5 4.00 4.60
CMI 180119P00080000 P 01/19/18 80.0 4.40 5.00
CMI 180119P00082500 P 01/19/18 82.5 4.90 5.40
CMI 180119P00085000 P 01/19/18 85.0 5.40 6.00
CMI 180119P00087500 P 01/19/18 87.5 5.90 6.50
CMI 180119P00090000 P 01/19/18 90.0 6.60 7.20
CMI 180119P00092500 P 01/19/18 92.5 7.20 7.80
CMI 180119P00095000 P 01/19/18 95.0 7.90 8.50
CMI 180119P00097500 P 01/19/18 97.5 8.70 9.30
CMI 180119P00100000 P 01/19/18 100.0 9.50 10.20
CMI 180119P00105000 P 01/19/18 105.0 11.40 12.10
CMI 180119P00110000 P 01/19/18 110.0 13.50 14.20
CMI 180119P00115000 P 01/19/18 115.0 15.80 16.60
CMI 180119P00120000 P 01/19/18 120.0 18.30 19.30
CMI 180119P00125000 P 01/19/18 125.0 21.10 22.20
CMI 180119P00130000 P 01/19/18 130.0 24.20 25.40
CMI 180119P00135000 P 01/19/18 135.0 27.60 28.80
CMI 180119P00140000 P 01/19/18 140.0 31.20 32.40
CMI 180119P00145000 P 01/19/18 145.0 35.00 36.30
CMI 180119P00150000 P 01/19/18 150.0 38.80 40.20
CMI 180119P00155000 P 01/19/18 155.0 42.80 44.40
CMI 180119P00160000 P 01/19/18 160.0 47.20 48.70
CMI 180119P00165000 P 01/19/18 165.0 51.80 53.10
CMI 180119P00170000 P 01/19/18 170.0 56.20 57.60
CMI 180119P00175000 P 01/19/18 175.0 60.70 62.40

OPRA data is delayed 15 minutes.