Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Cummins Inc (CMI)
As of Jul 27 2016 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 160729C00080000 C 07/29/16 80.0 41.90 45.90
CMI 160729C00085000 C 07/29/16 85.0 36.70 39.40
CMI 160729C00090000 C 07/29/16 90.0 31.60 35.90
CMI 160729C00095000 C 07/29/16 95.0 26.60 30.90
CMI 160729C00100000 C 07/29/16 100.0 21.60 24.40
CMI 160729C00102000 C 07/29/16 102.0 19.60 22.40
CMI 160729C00103000 C 07/29/16 103.0 18.80 22.90
CMI 160729C00104000 C 07/29/16 104.0 17.60 20.40
CMI 160729C00105000 C 07/29/16 105.0 16.90 20.90
CMI 160729C00106000 C 07/29/16 106.0 15.60 19.90
CMI 160729C00107000 C 07/29/16 107.0 14.70 18.90
CMI 160729C00108000 C 07/29/16 108.0 13.70 17.90
CMI 160729C00109000 C 07/29/16 109.0 12.80 16.90
CMI 160729C00110000 C 07/29/16 110.0 11.70 15.90
CMI 160729C00111000 C 07/29/16 111.0 10.70 14.90
CMI 160729C00112000 C 07/29/16 112.0 9.70 13.90
CMI 160729C00113000 C 07/29/16 113.0 8.70 12.90
CMI 160729C00114000 C 07/29/16 114.0 7.70 12.00
CMI 160729C00115000 C 07/29/16 115.0 6.70 11.00
CMI 160729C00116000 C 07/29/16 116.0 7.30 8.30
CMI 160729C00117000 C 07/29/16 117.0 6.30 7.30
CMI 160729C00118000 C 07/29/16 118.0 5.40 6.30
CMI 160729C00119000 C 07/29/16 119.0 4.50 5.30
CMI 160729C00120000 C 07/29/16 120.0 3.60 4.30
CMI 160729C00121000 C 07/29/16 121.0 2.80 3.30
CMI 160729C00122000 C 07/29/16 122.0 2.00 2.45
CMI 160729C00123000 C 07/29/16 123.0 1.30 1.55
CMI 160729C00124000 C 07/29/16 124.0 0.75 1.05
CMI 160729C00125000 C 07/29/16 125.0 0.40 0.65
CMI 160729C00126000 C 07/29/16 126.0 0.15 0.45
CMI 160729C00127000 C 07/29/16 127.0 0.00 0.50
CMI 160729C00128000 C 07/29/16 128.0 0.00 0.40
CMI 160729C00129000 C 07/29/16 129.0 0.00 0.30
CMI 160729C00130000 C 07/29/16 130.0 0.00 0.40
CMI 160729C00131000 C 07/29/16 131.0 0.00 0.30
CMI 160729C00132000 C 07/29/16 132.0 0.00 0.25
CMI 160729C00133000 C 07/29/16 133.0 0.00 0.25
CMI 160729C00134000 C 07/29/16 134.0 0.00 0.25
CMI 160729C00135000 C 07/29/16 135.0 0.00 0.25
CMI 160729C00136000 C 07/29/16 136.0 0.00 0.25
CMI 160729C00137000 C 07/29/16 137.0 0.00 0.25
CMI 160729C00140000 C 07/29/16 140.0 0.00 0.25
CMI 160729C00145000 C 07/29/16 145.0 0.00 0.25
CMI 160729P00080000 P 07/29/16 80.0 0.00 0.40
CMI 160729P00085000 P 07/29/16 85.0 0.00 1.55
CMI 160729P00090000 P 07/29/16 90.0 0.00 0.40
CMI 160729P00095000 P 07/29/16 95.0 0.00 0.05
CMI 160729P00100000 P 07/29/16 100.0 0.00 0.25
CMI 160729P00102000 P 07/29/16 102.0 0.00 0.25
CMI 160729P00103000 P 07/29/16 103.0 0.00 0.25
CMI 160729P00104000 P 07/29/16 104.0 0.00 0.25
CMI 160729P00105000 P 07/29/16 105.0 0.00 0.25
CMI 160729P00106000 P 07/29/16 106.0 0.00 0.25
CMI 160729P00107000 P 07/29/16 107.0 0.00 0.50
CMI 160729P00108000 P 07/29/16 108.0 0.00 0.25
CMI 160729P00109000 P 07/29/16 109.0 0.00 0.25
CMI 160729P00110000 P 07/29/16 110.0 0.00 0.35
CMI 160729P00111000 P 07/29/16 111.0 0.00 0.30
CMI 160729P00112000 P 07/29/16 112.0 0.00 0.30
CMI 160729P00113000 P 07/29/16 113.0 0.00 0.25
CMI 160729P00114000 P 07/29/16 114.0 0.00 0.25
CMI 160729P00115000 P 07/29/16 115.0 0.00 0.20
CMI 160729P00116000 P 07/29/16 116.0 0.00 0.10
CMI 160729P00117000 P 07/29/16 117.0 0.00 0.25
CMI 160729P00118000 P 07/29/16 118.0 0.00 0.50
CMI 160729P00119000 P 07/29/16 119.0 0.00 0.30
CMI 160729P00120000 P 07/29/16 120.0 0.05 0.40
CMI 160729P00121000 P 07/29/16 121.0 0.15 0.50
CMI 160729P00122000 P 07/29/16 122.0 0.40 0.65
CMI 160729P00123000 P 07/29/16 123.0 0.70 0.95
CMI 160729P00124000 P 07/29/16 124.0 1.15 1.40
CMI 160729P00125000 P 07/29/16 125.0 1.75 2.05
CMI 160729P00126000 P 07/29/16 126.0 2.35 2.85
CMI 160729P00127000 P 07/29/16 127.0 3.00 3.90
CMI 160729P00128000 P 07/29/16 128.0 3.80 5.00
CMI 160729P00129000 P 07/29/16 129.0 4.70 6.00
CMI 160729P00130000 P 07/29/16 130.0 4.10 7.20
CMI 160729P00131000 P 07/29/16 131.0 5.10 9.30
CMI 160729P00132000 P 07/29/16 132.0 6.20 10.40
CMI 160729P00133000 P 07/29/16 133.0 7.20 9.90
CMI 160729P00134000 P 07/29/16 134.0 8.10 12.40
CMI 160729P00135000 P 07/29/16 135.0 9.10 13.10
CMI 160729P00136000 P 07/29/16 136.0 10.10 14.40
CMI 160729P00137000 P 07/29/16 137.0 11.10 15.50
CMI 160729P00140000 P 07/29/16 140.0 14.10 18.50
CMI 160729P00145000 P 07/29/16 145.0 19.10 23.10
CMI 160805C00080000 C 08/05/16 80.0 41.60 45.90
CMI 160805C00085000 C 08/05/16 85.0 36.60 40.90
CMI 160805C00090000 C 08/05/16 90.0 31.70 35.80
CMI 160805C00095000 C 08/05/16 95.0 26.80 31.00
CMI 160805C00100000 C 08/05/16 100.0 21.80 26.00
CMI 160805C00101000 C 08/05/16 101.0 20.80 24.80
CMI 160805C00102000 C 08/05/16 102.0 19.90 24.00
CMI 160805C00103000 C 08/05/16 103.0 18.80 23.00
CMI 160805C00104000 C 08/05/16 104.0 17.80 22.00
CMI 160805C00105000 C 08/05/16 105.0 16.90 21.10
CMI 160805C00106000 C 08/05/16 106.0 15.90 20.10
CMI 160805C00107000 C 08/05/16 107.0 14.90 19.10
CMI 160805C00108000 C 08/05/16 108.0 13.90 18.10
CMI 160805C00109000 C 08/05/16 109.0 13.00 17.20
CMI 160805C00110000 C 08/05/16 110.0 12.10 16.20
CMI 160805C00111000 C 08/05/16 111.0 11.10 15.30
CMI 160805C00112000 C 08/05/16 112.0 10.20 13.00
CMI 160805C00113000 C 08/05/16 113.0 9.20 13.50
CMI 160805C00114000 C 08/05/16 114.0 8.30 12.50
CMI 160805C00115000 C 08/05/16 115.0 7.60 11.70
CMI 160805C00116000 C 08/05/16 116.0 7.20 9.20
CMI 160805C00117000 C 08/05/16 117.0 6.70 8.30
CMI 160805C00118000 C 08/05/16 118.0 6.70 7.20
CMI 160805C00119000 C 08/05/16 119.0 6.00 6.40
CMI 160805C00120000 C 08/05/16 120.0 5.30 5.70
CMI 160805C00121000 C 08/05/16 121.0 4.60 5.10
CMI 160805C00122000 C 08/05/16 122.0 4.00 4.50
CMI 160805C00123000 C 08/05/16 123.0 3.40 3.80
CMI 160805C00124000 C 08/05/16 124.0 2.90 3.40
CMI 160805C00125000 C 08/05/16 125.0 2.40 2.75
CMI 160805C00126000 C 08/05/16 126.0 1.95 2.35
CMI 160805C00127000 C 08/05/16 127.0 1.50 2.10
CMI 160805C00128000 C 08/05/16 128.0 1.20 1.65
CMI 160805C00129000 C 08/05/16 129.0 0.80 1.50
CMI 160805C00130000 C 08/05/16 130.0 0.70 1.15
CMI 160805C00135000 C 08/05/16 135.0 0.00 0.40
CMI 160805P00080000 P 08/05/16 80.0 0.00 0.35
CMI 160805P00085000 P 08/05/16 85.0 0.00 0.45
CMI 160805P00090000 P 08/05/16 90.0 0.00 0.35
CMI 160805P00095000 P 08/05/16 95.0 0.00 0.45
CMI 160805P00100000 P 08/05/16 100.0 0.00 0.50
CMI 160805P00101000 P 08/05/16 101.0 0.00 0.50
CMI 160805P00102000 P 08/05/16 102.0 0.00 0.40
CMI 160805P00103000 P 08/05/16 103.0 0.00 0.45
CMI 160805P00104000 P 08/05/16 104.0 0.00 0.45
CMI 160805P00105000 P 08/05/16 105.0 0.00 0.40
CMI 160805P00106000 P 08/05/16 106.0 0.00 0.40
CMI 160805P00107000 P 08/05/16 107.0 0.05 0.50
CMI 160805P00108000 P 08/05/16 108.0 0.05 0.55
CMI 160805P00109000 P 08/05/16 109.0 0.10 0.60
CMI 160805P00110000 P 08/05/16 110.0 0.10 0.65
CMI 160805P00111000 P 08/05/16 111.0 0.15 0.70
CMI 160805P00112000 P 08/05/16 112.0 0.20 0.65
CMI 160805P00113000 P 08/05/16 113.0 0.30 0.75
CMI 160805P00114000 P 08/05/16 114.0 0.40 0.75
CMI 160805P00115000 P 08/05/16 115.0 0.55 0.95
CMI 160805P00116000 P 08/05/16 116.0 0.70 1.15
CMI 160805P00117000 P 08/05/16 117.0 0.95 1.25
CMI 160805P00118000 P 08/05/16 118.0 1.15 1.50
CMI 160805P00119000 P 08/05/16 119.0 1.40 1.70
CMI 160805P00120000 P 08/05/16 120.0 1.65 1.95
CMI 160805P00121000 P 08/05/16 121.0 1.80 2.45
CMI 160805P00122000 P 08/05/16 122.0 2.35 2.75
CMI 160805P00123000 P 08/05/16 123.0 2.55 3.20
CMI 160805P00124000 P 08/05/16 124.0 3.10 3.60
CMI 160805P00125000 P 08/05/16 125.0 3.60 4.10
CMI 160805P00126000 P 08/05/16 126.0 4.00 4.90
CMI 160805P00127000 P 08/05/16 127.0 4.90 5.30
CMI 160805P00128000 P 08/05/16 128.0 4.00 6.30
CMI 160805P00129000 P 08/05/16 129.0 4.10 8.40
CMI 160805P00130000 P 08/05/16 130.0 4.90 9.20
CMI 160805P00135000 P 08/05/16 135.0 9.30 13.40
CMI 160812C00080000 C 08/12/16 80.0 41.70 46.00
CMI 160812C00085000 C 08/12/16 85.0 36.70 40.90
CMI 160812C00090000 C 08/12/16 90.0 31.80 35.90
CMI 160812C00095000 C 08/12/16 95.0 26.80 31.10
CMI 160812C00097000 C 08/12/16 97.0 24.70 29.00
CMI 160812C00097500 C 08/12/16 97.5 24.20 28.50
CMI 160812C00098000 C 08/12/16 98.0 23.80 28.00
CMI 160812C00098500 C 08/12/16 98.5 23.30 27.50
CMI 160812C00099000 C 08/12/16 99.0 22.80 27.00
CMI 160812C00099500 C 08/12/16 99.5 22.30 26.50
CMI 160812C00100000 C 08/12/16 100.0 21.80 26.10
CMI 160812C00101000 C 08/12/16 101.0 20.80 25.10
CMI 160812C00102000 C 08/12/16 102.0 20.00 24.20
CMI 160812C00103000 C 08/12/16 103.0 18.90 22.90
CMI 160812C00104000 C 08/12/16 104.0 17.90 22.10
CMI 160812C00105000 C 08/12/16 105.0 16.90 21.20
CMI 160812C00106000 C 08/12/16 106.0 16.00 20.20
CMI 160812C00107000 C 08/12/16 107.0 15.10 19.20
CMI 160812C00108000 C 08/12/16 108.0 14.10 18.30
CMI 160812C00109000 C 08/12/16 109.0 13.10 17.40
CMI 160812C00110000 C 08/12/16 110.0 12.30 16.40
CMI 160812C00111000 C 08/12/16 111.0 11.30 15.60
CMI 160812C00112000 C 08/12/16 112.0 10.50 14.70
CMI 160812C00113000 C 08/12/16 113.0 9.40 13.70
CMI 160812C00114000 C 08/12/16 114.0 8.70 10.90
CMI 160812C00115000 C 08/12/16 115.0 7.80 10.30
CMI 160812C00116000 C 08/12/16 116.0 7.00 9.30
CMI 160812C00117000 C 08/12/16 117.0 6.70 8.30
CMI 160812C00118000 C 08/12/16 118.0 6.80 7.60
CMI 160812C00119000 C 08/12/16 119.0 6.30 6.80
CMI 160812C00120000 C 08/12/16 120.0 5.70 6.10
CMI 160812C00121000 C 08/12/16 121.0 4.90 5.40
CMI 160812C00122000 C 08/12/16 122.0 4.40 4.80
CMI 160812C00123000 C 08/12/16 123.0 3.80 4.30
CMI 160812C00124000 C 08/12/16 124.0 3.20 3.60
CMI 160812C00125000 C 08/12/16 125.0 2.80 3.20
CMI 160812C00126000 C 08/12/16 126.0 2.35 2.75
CMI 160812C00127000 C 08/12/16 127.0 1.95 2.25
CMI 160812C00128000 C 08/12/16 128.0 1.60 2.00
CMI 160812C00129000 C 08/12/16 129.0 1.30 1.60
CMI 160812C00130000 C 08/12/16 130.0 0.90 1.40
CMI 160812C00135000 C 08/12/16 135.0 0.00 0.80
CMI 160812P00080000 P 08/12/16 80.0 0.00 0.35
CMI 160812P00085000 P 08/12/16 85.0 0.00 0.45
CMI 160812P00090000 P 08/12/16 90.0 0.00 0.50
CMI 160812P00095000 P 08/12/16 95.0 0.00 0.35
CMI 160812P00097000 P 08/12/16 97.0 0.00 0.35
CMI 160812P00097500 P 08/12/16 97.5 0.00 0.50
CMI 160812P00098000 P 08/12/16 98.0 0.00 0.35
CMI 160812P00098500 P 08/12/16 98.5 0.00 0.50
CMI 160812P00099000 P 08/12/16 99.0 0.00 0.45
CMI 160812P00099500 P 08/12/16 99.5 0.00 0.35
CMI 160812P00100000 P 08/12/16 100.0 0.00 0.55
CMI 160812P00101000 P 08/12/16 101.0 0.00 0.55
CMI 160812P00102000 P 08/12/16 102.0 0.00 0.45
CMI 160812P00103000 P 08/12/16 103.0 0.00 0.65
CMI 160812P00104000 P 08/12/16 104.0 0.00 0.55
CMI 160812P00105000 P 08/12/16 105.0 0.00 0.55
CMI 160812P00106000 P 08/12/16 106.0 0.00 0.60
CMI 160812P00107000 P 08/12/16 107.0 0.05 0.70
CMI 160812P00108000 P 08/12/16 108.0 0.10 0.55
CMI 160812P00109000 P 08/12/16 109.0 0.10 0.75
CMI 160812P00110000 P 08/12/16 110.0 0.20 0.80
CMI 160812P00111000 P 08/12/16 111.0 0.25 0.75
CMI 160812P00112000 P 08/12/16 112.0 0.20 1.05
CMI 160812P00113000 P 08/12/16 113.0 0.45 0.95
CMI 160812P00114000 P 08/12/16 114.0 0.60 1.10
CMI 160812P00115000 P 08/12/16 115.0 0.75 1.20
CMI 160812P00116000 P 08/12/16 116.0 0.95 1.40
CMI 160812P00117000 P 08/12/16 117.0 1.20 1.55
CMI 160812P00118000 P 08/12/16 118.0 1.40 1.80
CMI 160812P00119000 P 08/12/16 119.0 1.70 2.05
CMI 160812P00120000 P 08/12/16 120.0 1.85 2.55
CMI 160812P00121000 P 08/12/16 121.0 2.15 2.75
CMI 160812P00122000 P 08/12/16 122.0 2.65 3.10
CMI 160812P00123000 P 08/12/16 123.0 3.10 3.50
CMI 160812P00124000 P 08/12/16 124.0 3.50 4.00
CMI 160812P00125000 P 08/12/16 125.0 3.70 4.60
CMI 160812P00126000 P 08/12/16 126.0 4.50 5.10
CMI 160812P00127000 P 08/12/16 127.0 5.20 5.70
CMI 160812P00128000 P 08/12/16 128.0 5.80 6.40
CMI 160812P00129000 P 08/12/16 129.0 4.40 8.60
CMI 160812P00130000 P 08/12/16 130.0 5.40 9.40
CMI 160812P00135000 P 08/12/16 135.0 9.40 13.60
CMI 160819C00060000 C 08/19/16 60.0 62.00 65.40
CMI 160819C00065000 C 08/19/16 65.0 56.70 60.90
CMI 160819C00070000 C 08/19/16 70.0 51.70 55.90
CMI 160819C00075000 C 08/19/16 75.0 46.70 50.90
CMI 160819C00080000 C 08/19/16 80.0 41.70 45.90
CMI 160819C00085000 C 08/19/16 85.0 36.70 40.90
CMI 160819C00090000 C 08/19/16 90.0 31.70 35.90
CMI 160819C00095000 C 08/19/16 95.0 27.00 30.50
CMI 160819C00096000 C 08/19/16 96.0 25.70 29.80
CMI 160819C00097000 C 08/19/16 97.0 24.70 28.90
CMI 160819C00098000 C 08/19/16 98.0 23.80 27.90
CMI 160819C00099000 C 08/19/16 99.0 22.80 26.90
CMI 160819C00100000 C 08/19/16 100.0 23.40 24.30
CMI 160819C00101000 C 08/19/16 101.0 20.90 25.00
CMI 160819C00102000 C 08/19/16 102.0 19.90 24.00
CMI 160819C00103000 C 08/19/16 103.0 18.90 23.00
CMI 160819C00104000 C 08/19/16 104.0 18.00 22.00
CMI 160819C00105000 C 08/19/16 105.0 17.00 21.10
CMI 160819C00106000 C 08/19/16 106.0 16.00 20.10
CMI 160819C00107000 C 08/19/16 107.0 15.00 19.20
CMI 160819C00108000 C 08/19/16 108.0 14.10 17.10
CMI 160819C00109000 C 08/19/16 109.0 13.20 17.30
CMI 160819C00110000 C 08/19/16 110.0 13.90 14.50
CMI 160819C00111000 C 08/19/16 111.0 11.30 15.40
CMI 160819C00112000 C 08/19/16 112.0 10.40 13.80
CMI 160819C00113000 C 08/19/16 113.0 9.50 13.60
CMI 160819C00114000 C 08/19/16 114.0 10.40 10.90
CMI 160819C00115000 C 08/19/16 115.0 9.60 10.00
CMI 160819C00116000 C 08/19/16 116.0 8.80 9.20
CMI 160819C00117000 C 08/19/16 117.0 8.00 8.30
CMI 160819C00118000 C 08/19/16 118.0 7.20 7.60
CMI 160819C00119000 C 08/19/16 119.0 6.50 6.90
CMI 160819C00120000 C 08/19/16 120.0 5.80 6.10
CMI 160819C00121000 C 08/19/16 121.0 5.10 5.50
CMI 160819C00122000 C 08/19/16 122.0 4.50 4.90
CMI 160819C00123000 C 08/19/16 123.0 3.90 4.30
CMI 160819C00124000 C 08/19/16 124.0 3.40 3.70
CMI 160819C00125000 C 08/19/16 125.0 2.95 3.30
CMI 160819C00126000 C 08/19/16 126.0 2.50 2.75
CMI 160819C00127000 C 08/19/16 127.0 2.10 2.35
CMI 160819C00128000 C 08/19/16 128.0 1.75 2.00
CMI 160819C00129000 C 08/19/16 129.0 1.45 1.75
CMI 160819C00130000 C 08/19/16 130.0 1.15 1.40
CMI 160819C00131000 C 08/19/16 131.0 0.90 1.20
CMI 160819C00132000 C 08/19/16 132.0 0.75 1.00
CMI 160819C00133000 C 08/19/16 133.0 0.55 0.80
CMI 160819C00134000 C 08/19/16 134.0 0.45 0.85
CMI 160819C00135000 C 08/19/16 135.0 0.30 0.65
CMI 160819C00136000 C 08/19/16 136.0 0.25 0.65
CMI 160819C00137000 C 08/19/16 137.0 0.10 0.45
CMI 160819C00140000 C 08/19/16 140.0 0.00 0.25
CMI 160819C00145000 C 08/19/16 145.0 0.00 0.35
CMI 160819C00150000 C 08/19/16 150.0 0.00 0.40
CMI 160819C00155000 C 08/19/16 155.0 0.00 0.30
CMI 160819C00160000 C 08/19/16 160.0 0.00 0.30
CMI 160819C00165000 C 08/19/16 165.0 0.00 0.30
CMI 160819P00060000 P 08/19/16 60.0 0.00 0.25
CMI 160819P00065000 P 08/19/16 65.0 0.00 0.25
CMI 160819P00070000 P 08/19/16 70.0 0.00 0.25
CMI 160819P00075000 P 08/19/16 75.0 0.00 0.30
CMI 160819P00080000 P 08/19/16 80.0 0.00 0.15
CMI 160819P00085000 P 08/19/16 85.0 0.00 0.45
CMI 160819P00090000 P 08/19/16 90.0 0.00 0.05
CMI 160819P00095000 P 08/19/16 95.0 0.00 0.20
CMI 160819P00096000 P 08/19/16 96.0 0.00 0.20
CMI 160819P00097000 P 08/19/16 97.0 0.00 0.20
CMI 160819P00098000 P 08/19/16 98.0 0.00 0.20
CMI 160819P00099000 P 08/19/16 99.0 0.00 0.25
CMI 160819P00100000 P 08/19/16 100.0 0.00 0.25
CMI 160819P00101000 P 08/19/16 101.0 0.05 0.40
CMI 160819P00102000 P 08/19/16 102.0 0.05 0.35
CMI 160819P00103000 P 08/19/16 103.0 0.10 0.40
CMI 160819P00104000 P 08/19/16 104.0 0.15 0.45
CMI 160819P00105000 P 08/19/16 105.0 0.20 0.50
CMI 160819P00106000 P 08/19/16 106.0 0.25 0.55
CMI 160819P00107000 P 08/19/16 107.0 0.30 0.60
CMI 160819P00108000 P 08/19/16 108.0 0.35 0.80
CMI 160819P00109000 P 08/19/16 109.0 0.40 0.75
CMI 160819P00110000 P 08/19/16 110.0 0.50 0.85
CMI 160819P00111000 P 08/19/16 111.0 0.60 0.95
CMI 160819P00112000 P 08/19/16 112.0 0.70 1.15
CMI 160819P00113000 P 08/19/16 113.0 0.85 1.20
CMI 160819P00114000 P 08/19/16 114.0 1.00 1.50
CMI 160819P00115000 P 08/19/16 115.0 1.25 1.55
CMI 160819P00116000 P 08/19/16 116.0 1.45 1.75
CMI 160819P00117000 P 08/19/16 117.0 1.60 2.00
CMI 160819P00118000 P 08/19/16 118.0 2.00 2.25
CMI 160819P00119000 P 08/19/16 119.0 2.25 2.55
CMI 160819P00120000 P 08/19/16 120.0 2.60 2.85
CMI 160819P00121000 P 08/19/16 121.0 3.00 3.30
CMI 160819P00122000 P 08/19/16 122.0 3.30 3.80
CMI 160819P00123000 P 08/19/16 123.0 3.80 4.20
CMI 160819P00124000 P 08/19/16 124.0 4.20 4.70
CMI 160819P00125000 P 08/19/16 125.0 4.80 5.20
CMI 160819P00126000 P 08/19/16 126.0 5.30 5.90
CMI 160819P00127000 P 08/19/16 127.0 6.00 6.60
CMI 160819P00128000 P 08/19/16 128.0 6.70 7.60
CMI 160819P00129000 P 08/19/16 129.0 7.40 8.50
CMI 160819P00130000 P 08/19/16 130.0 6.40 9.60
CMI 160819P00131000 P 08/19/16 131.0 7.10 11.20
CMI 160819P00132000 P 08/19/16 132.0 7.90 11.60
CMI 160819P00133000 P 08/19/16 133.0 8.80 12.90
CMI 160819P00134000 P 08/19/16 134.0 9.70 13.60
CMI 160819P00135000 P 08/19/16 135.0 10.50 14.60
CMI 160819P00136000 P 08/19/16 136.0 11.50 15.60
CMI 160819P00137000 P 08/19/16 137.0 12.40 16.60
CMI 160819P00140000 P 08/19/16 140.0 15.20 19.40
CMI 160819P00145000 P 08/19/16 145.0 20.20 24.30
CMI 160819P00150000 P 08/19/16 150.0 25.10 29.20
CMI 160819P00155000 P 08/19/16 155.0 30.10 34.30
CMI 160819P00160000 P 08/19/16 160.0 35.10 39.40
CMI 160819P00165000 P 08/19/16 165.0 40.10 44.00
CMI 160826C00085000 C 08/26/16 85.0 36.80 40.90
CMI 160826C00090000 C 08/26/16 90.0 31.70 36.00
CMI 160826C00095000 C 08/26/16 95.0 26.80 30.80
CMI 160826C00097000 C 08/26/16 97.0 24.80 29.00
CMI 160826C00098000 C 08/26/16 98.0 23.80 27.10
CMI 160826C00098500 C 08/26/16 98.5 23.30 27.60
CMI 160826C00099000 C 08/26/16 99.0 22.90 27.10
CMI 160826C00099500 C 08/26/16 99.5 22.40 26.50
CMI 160826C00100000 C 08/26/16 100.0 21.80 25.90
CMI 160826C00101000 C 08/26/16 101.0 20.90 25.00
CMI 160826C00102000 C 08/26/16 102.0 19.90 24.10
CMI 160826C00103000 C 08/26/16 103.0 18.90 23.20
CMI 160826C00104000 C 08/26/16 104.0 18.00 22.00
CMI 160826C00105000 C 08/26/16 105.0 17.00 21.20
CMI 160826C00106000 C 08/26/16 106.0 16.00 20.10
CMI 160826C00107000 C 08/26/16 107.0 15.00 19.30
CMI 160826C00108000 C 08/26/16 108.0 14.20 18.40
CMI 160826C00109000 C 08/26/16 109.0 13.10 16.10
CMI 160826C00110000 C 08/26/16 110.0 12.40 16.60
CMI 160826C00111000 C 08/26/16 111.0 13.00 14.70
CMI 160826C00112000 C 08/26/16 112.0 10.50 14.80
CMI 160826C00113000 C 08/26/16 113.0 9.60 12.70
CMI 160826C00114000 C 08/26/16 114.0 10.00 11.90
CMI 160826C00115000 C 08/26/16 115.0 9.10 10.80
CMI 160826C00116000 C 08/26/16 116.0 8.80 9.80
CMI 160826C00117000 C 08/26/16 117.0 7.10 9.20
CMI 160826C00118000 C 08/26/16 118.0 7.20 8.20
CMI 160826C00119000 C 08/26/16 119.0 6.50 7.30
CMI 160826C00120000 C 08/26/16 120.0 5.80 6.70
CMI 160826C00121000 C 08/26/16 121.0 5.20 5.70
CMI 160826C00122000 C 08/26/16 122.0 4.40 5.20
CMI 160826C00123000 C 08/26/16 123.0 3.90 4.60
CMI 160826C00124000 C 08/26/16 124.0 3.50 4.00
CMI 160826C00125000 C 08/26/16 125.0 3.00 3.60
CMI 160826C00126000 C 08/26/16 126.0 2.55 3.10
CMI 160826C00127000 C 08/26/16 127.0 2.20 2.55
CMI 160826C00128000 C 08/26/16 128.0 1.80 2.25
CMI 160826C00129000 C 08/26/16 129.0 1.45 1.95
CMI 160826C00130000 C 08/26/16 130.0 1.15 1.65
CMI 160826C00135000 C 08/26/16 135.0 0.35 0.85
CMI 160826P00085000 P 08/26/16 85.0 0.00 0.30
CMI 160826P00090000 P 08/26/16 90.0 0.00 0.30
CMI 160826P00095000 P 08/26/16 95.0 0.00 0.40
CMI 160826P00097000 P 08/26/16 97.0 0.00 0.45
CMI 160826P00098000 P 08/26/16 98.0 0.00 0.45
CMI 160826P00098500 P 08/26/16 98.5 0.00 0.50
CMI 160826P00099000 P 08/26/16 99.0 0.00 0.50
CMI 160826P00099500 P 08/26/16 99.5 0.00 0.50
CMI 160826P00100000 P 08/26/16 100.0 0.00 0.55
CMI 160826P00101000 P 08/26/16 101.0 0.05 0.65
CMI 160826P00102000 P 08/26/16 102.0 0.05 0.90
CMI 160826P00103000 P 08/26/16 103.0 0.10 0.70
CMI 160826P00104000 P 08/26/16 104.0 0.10 0.85
CMI 160826P00105000 P 08/26/16 105.0 0.10 0.95
CMI 160826P00106000 P 08/26/16 106.0 0.00 0.95
CMI 160826P00107000 P 08/26/16 107.0 0.20 1.00
CMI 160826P00108000 P 08/26/16 108.0 0.30 1.05
CMI 160826P00109000 P 08/26/16 109.0 0.25 1.00
CMI 160826P00110000 P 08/26/16 110.0 0.60 1.10
CMI 160826P00111000 P 08/26/16 111.0 0.55 1.30
CMI 160826P00112000 P 08/26/16 112.0 0.65 1.40
CMI 160826P00113000 P 08/26/16 113.0 1.00 1.50
CMI 160826P00114000 P 08/26/16 114.0 1.20 1.70
CMI 160826P00115000 P 08/26/16 115.0 1.40 1.85
CMI 160826P00116000 P 08/26/16 116.0 1.60 2.15
CMI 160826P00117000 P 08/26/16 117.0 1.85 2.30
CMI 160826P00118000 P 08/26/16 118.0 2.15 2.55
CMI 160826P00119000 P 08/26/16 119.0 2.40 3.10
CMI 160826P00120000 P 08/26/16 120.0 2.75 3.40
CMI 160826P00121000 P 08/26/16 121.0 3.00 3.80
CMI 160826P00122000 P 08/26/16 122.0 3.40 4.30
CMI 160826P00123000 P 08/26/16 123.0 3.90 4.60
CMI 160826P00124000 P 08/26/16 124.0 4.20 5.10
CMI 160826P00125000 P 08/26/16 125.0 4.70 5.70
CMI 160826P00126000 P 08/26/16 126.0 5.40 6.30
CMI 160826P00127000 P 08/26/16 127.0 6.00 7.00
CMI 160826P00128000 P 08/26/16 128.0 6.60 8.00
CMI 160826P00129000 P 08/26/16 129.0 5.50 9.80
CMI 160826P00130000 P 08/26/16 130.0 6.50 10.50
CMI 160826P00135000 P 08/26/16 135.0 10.60 14.70
CMI 160902C00090000 C 09/02/16 90.0 31.80 36.00
CMI 160902C00095000 C 09/02/16 95.0 26.80 31.00
CMI 160902C00100000 C 09/02/16 100.0 21.90 25.90
CMI 160902C00103000 C 09/02/16 103.0 19.00 23.20
CMI 160902C00104000 C 09/02/16 104.0 18.10 22.00
CMI 160902C00105000 C 09/02/16 105.0 17.10 21.30
CMI 160902C00106000 C 09/02/16 106.0 16.10 20.10
CMI 160902C00107000 C 09/02/16 107.0 15.20 19.40
CMI 160902C00108000 C 09/02/16 108.0 14.20 18.40
CMI 160902C00109000 C 09/02/16 109.0 13.30 17.50
CMI 160902C00110000 C 09/02/16 110.0 13.90 15.00
CMI 160902C00111000 C 09/02/16 111.0 12.90 14.70
CMI 160902C00112000 C 09/02/16 112.0 10.60 13.70
CMI 160902C00113000 C 09/02/16 113.0 11.00 12.70
CMI 160902C00114000 C 09/02/16 114.0 10.40 11.60
CMI 160902C00115000 C 09/02/16 115.0 8.10 12.30
CMI 160902C00116000 C 09/02/16 116.0 8.80 9.80
CMI 160902C00117000 C 09/02/16 117.0 7.80 10.80
CMI 160902C00118000 C 09/02/16 118.0 7.40 7.90
CMI 160902C00119000 C 09/02/16 119.0 6.70 7.60
CMI 160902C00120000 C 09/02/16 120.0 6.00 6.80
CMI 160902C00121000 C 09/02/16 121.0 5.40 6.30
CMI 160902C00122000 C 09/02/16 122.0 4.80 5.40
CMI 160902C00123000 C 09/02/16 123.0 4.00 4.90
CMI 160902C00124000 C 09/02/16 124.0 3.50 4.20
CMI 160902C00125000 C 09/02/16 125.0 3.00 3.70
CMI 160902C00126000 C 09/02/16 126.0 2.80 3.30
CMI 160902C00127000 C 09/02/16 127.0 2.35 3.10
CMI 160902C00128000 C 09/02/16 128.0 1.95 2.50
CMI 160902C00129000 C 09/02/16 129.0 1.60 2.15
CMI 160902C00130000 C 09/02/16 130.0 1.35 1.85
CMI 160902C00131000 C 09/02/16 131.0 1.05 1.65
CMI 160902C00132000 C 09/02/16 132.0 0.80 1.40
CMI 160902C00133000 C 09/02/16 133.0 0.55 1.20
CMI 160902C00135000 C 09/02/16 135.0 0.35 0.90
CMI 160902P00090000 P 09/02/16 90.0 0.00 0.45
CMI 160902P00095000 P 09/02/16 95.0 0.00 0.50
CMI 160902P00100000 P 09/02/16 100.0 0.05 0.70
CMI 160902P00103000 P 09/02/16 103.0 0.15 0.85
CMI 160902P00104000 P 09/02/16 104.0 0.10 0.95
CMI 160902P00105000 P 09/02/16 105.0 0.10 0.90
CMI 160902P00106000 P 09/02/16 106.0 0.15 1.00
CMI 160902P00107000 P 09/02/16 107.0 0.40 1.05
CMI 160902P00108000 P 09/02/16 108.0 0.40 1.05
CMI 160902P00109000 P 09/02/16 109.0 0.45 1.20
CMI 160902P00110000 P 09/02/16 110.0 0.60 1.30
CMI 160902P00111000 P 09/02/16 111.0 0.70 1.45
CMI 160902P00112000 P 09/02/16 112.0 0.85 1.60
CMI 160902P00113000 P 09/02/16 113.0 1.20 1.65
CMI 160902P00114000 P 09/02/16 114.0 1.35 1.85
CMI 160902P00115000 P 09/02/16 115.0 1.55 2.05
CMI 160902P00116000 P 09/02/16 116.0 1.80 2.35
CMI 160902P00117000 P 09/02/16 117.0 2.05 2.55
CMI 160902P00118000 P 09/02/16 118.0 2.35 2.75
CMI 160902P00119000 P 09/02/16 119.0 2.65 3.30
CMI 160902P00120000 P 09/02/16 120.0 2.95 3.70
CMI 160902P00121000 P 09/02/16 121.0 3.20 4.10
CMI 160902P00122000 P 09/02/16 122.0 3.60 4.50
CMI 160902P00123000 P 09/02/16 123.0 4.10 4.90
CMI 160902P00124000 P 09/02/16 124.0 4.40 5.40
CMI 160902P00125000 P 09/02/16 125.0 4.90 6.00
CMI 160902P00126000 P 09/02/16 126.0 5.60 6.50
CMI 160902P00127000 P 09/02/16 127.0 6.10 7.20
CMI 160902P00128000 P 09/02/16 128.0 7.00 7.90
CMI 160902P00129000 P 09/02/16 129.0 5.70 10.00
CMI 160902P00130000 P 09/02/16 130.0 6.50 10.70
CMI 160902P00131000 P 09/02/16 131.0 7.30 11.50
CMI 160902P00132000 P 09/02/16 132.0 8.00 12.20
CMI 160902P00133000 P 09/02/16 133.0 9.00 13.00
CMI 160902P00135000 P 09/02/16 135.0 10.80 14.50
CMI 160916C00042500 C 09/16/16 42.5 79.50 82.90
CMI 160916C00045000 C 09/16/16 45.0 76.70 80.80
CMI 160916C00047500 C 09/16/16 47.5 74.20 78.30
CMI 160916C00050000 C 09/16/16 50.0 71.70 75.80
CMI 160916C00055000 C 09/16/16 55.0 66.70 70.90
CMI 160916C00060000 C 09/16/16 60.0 61.80 65.90
CMI 160916C00065000 C 09/16/16 65.0 56.70 60.90
CMI 160916C00070000 C 09/16/16 70.0 51.80 55.90
CMI 160916C00072500 C 09/16/16 72.5 49.20 53.40
CMI 160916C00075000 C 09/16/16 75.0 46.80 50.90
CMI 160916C00077500 C 09/16/16 77.5 44.30 48.40
CMI 160916C00080000 C 09/16/16 80.0 41.80 45.90
CMI 160916C00082500 C 09/16/16 82.5 39.30 43.40
CMI 160916C00085000 C 09/16/16 85.0 36.80 40.90
CMI 160916C00087500 C 09/16/16 87.5 34.30 38.40
CMI 160916C00090000 C 09/16/16 90.0 31.80 35.90
CMI 160916C00092500 C 09/16/16 92.5 29.30 33.40
CMI 160916C00095000 C 09/16/16 95.0 27.00 31.00
CMI 160916C00097500 C 09/16/16 97.5 24.40 28.50
CMI 160916C00100000 C 09/16/16 100.0 22.00 26.10
CMI 160916C00105000 C 09/16/16 105.0 17.20 21.20
CMI 160916C00110000 C 09/16/16 110.0 14.30 15.00
CMI 160916C00115000 C 09/16/16 115.0 10.10 10.70
CMI 160916C00120000 C 09/16/16 120.0 6.50 7.00
CMI 160916C00125000 C 09/16/16 125.0 3.70 4.30
CMI 160916C00130000 C 09/16/16 130.0 1.85 2.15
CMI 160916C00135000 C 09/16/16 135.0 0.80 1.05
CMI 160916C00140000 C 09/16/16 140.0 0.25 0.55
CMI 160916C00145000 C 09/16/16 145.0 0.05 0.25
CMI 160916P00042500 P 09/16/16 42.5 0.00 0.05
CMI 160916P00045000 P 09/16/16 45.0 0.00 0.05
CMI 160916P00047500 P 09/16/16 47.5 0.00 0.05
CMI 160916P00050000 P 09/16/16 50.0 0.00 0.05
CMI 160916P00055000 P 09/16/16 55.0 0.00 0.05
CMI 160916P00060000 P 09/16/16 60.0 0.00 0.05
CMI 160916P00065000 P 09/16/16 65.0 0.00 0.05
CMI 160916P00070000 P 09/16/16 70.0 0.00 0.10
CMI 160916P00072500 P 09/16/16 72.5 0.00 0.10
CMI 160916P00075000 P 09/16/16 75.0 0.00 0.10
CMI 160916P00077500 P 09/16/16 77.5 0.00 0.15
CMI 160916P00080000 P 09/16/16 80.0 0.00 0.20
CMI 160916P00082500 P 09/16/16 82.5 0.05 0.25
CMI 160916P00085000 P 09/16/16 85.0 0.00 0.20
CMI 160916P00087500 P 09/16/16 87.5 0.10 0.20
CMI 160916P00090000 P 09/16/16 90.0 0.15 0.25
CMI 160916P00092500 P 09/16/16 92.5 0.20 0.30
CMI 160916P00095000 P 09/16/16 95.0 0.25 0.40
CMI 160916P00097500 P 09/16/16 97.5 0.30 0.50
CMI 160916P00100000 P 09/16/16 100.0 0.40 0.60
CMI 160916P00105000 P 09/16/16 105.0 0.70 0.90
CMI 160916P00110000 P 09/16/16 110.0 1.25 1.55
CMI 160916P00115000 P 09/16/16 115.0 2.20 2.35
CMI 160916P00120000 P 09/16/16 120.0 3.60 3.90
CMI 160916P00125000 P 09/16/16 125.0 5.90 6.20
CMI 160916P00130000 P 09/16/16 130.0 9.10 10.60
CMI 160916P00135000 P 09/16/16 135.0 10.90 14.90
CMI 160916P00140000 P 09/16/16 140.0 16.90 18.00
CMI 160916P00145000 P 09/16/16 145.0 20.20 24.10
CMI 161216C00060000 C 12/16/16 60.0 61.70 66.00
CMI 161216C00065000 C 12/16/16 65.0 56.80 61.00
CMI 161216C00070000 C 12/16/16 70.0 51.70 56.00
CMI 161216C00075000 C 12/16/16 75.0 46.70 51.00
CMI 161216C00080000 C 12/16/16 80.0 41.80 46.00
CMI 161216C00085000 C 12/16/16 85.0 36.80 41.00
CMI 161216C00090000 C 12/16/16 90.0 32.00 36.10
CMI 161216C00095000 C 12/16/16 95.0 27.20 31.30
CMI 161216C00100000 C 12/16/16 100.0 22.70 26.80
CMI 161216C00105000 C 12/16/16 105.0 18.40 22.40
CMI 161216C00110000 C 12/16/16 110.0 15.00 18.30
CMI 161216C00115000 C 12/16/16 115.0 12.10 12.50
CMI 161216C00120000 C 12/16/16 120.0 8.90 9.30
CMI 161216C00125000 C 12/16/16 125.0 6.20 6.60
CMI 161216C00130000 C 12/16/16 130.0 4.10 4.40
CMI 161216C00135000 C 12/16/16 135.0 2.55 2.85
CMI 161216C00140000 C 12/16/16 140.0 1.45 1.70
CMI 161216C00145000 C 12/16/16 145.0 0.80 1.00
CMI 161216C00150000 C 12/16/16 150.0 0.40 0.60
CMI 161216C00155000 C 12/16/16 155.0 0.15 0.35
CMI 161216C00160000 C 12/16/16 160.0 0.00 0.25
CMI 161216C00165000 C 12/16/16 165.0 0.00 0.15
CMI 161216C00170000 C 12/16/16 170.0 0.00 0.15
CMI 161216P00060000 P 12/16/16 60.0 0.00 0.25
CMI 161216P00065000 P 12/16/16 65.0 0.05 0.30
CMI 161216P00070000 P 12/16/16 70.0 0.10 0.25
CMI 161216P00075000 P 12/16/16 75.0 0.20 0.35
CMI 161216P00080000 P 12/16/16 80.0 0.35 0.60
CMI 161216P00085000 P 12/16/16 85.0 0.60 0.80
CMI 161216P00090000 P 12/16/16 90.0 0.90 1.15
CMI 161216P00095000 P 12/16/16 95.0 1.30 1.55
CMI 161216P00100000 P 12/16/16 100.0 1.85 2.10
CMI 161216P00105000 P 12/16/16 105.0 2.60 2.85
CMI 161216P00110000 P 12/16/16 110.0 3.60 3.90
CMI 161216P00115000 P 12/16/16 115.0 5.00 5.20
CMI 161216P00120000 P 12/16/16 120.0 6.80 7.10
CMI 161216P00125000 P 12/16/16 125.0 9.20 9.50
CMI 161216P00130000 P 12/16/16 130.0 12.10 12.30
CMI 161216P00135000 P 12/16/16 135.0 15.60 15.70
CMI 161216P00140000 P 12/16/16 140.0 17.20 21.50
CMI 161216P00145000 P 12/16/16 145.0 21.70 25.80
CMI 161216P00150000 P 12/16/16 150.0 26.20 30.30
CMI 161216P00155000 P 12/16/16 155.0 31.00 35.20
CMI 161216P00160000 P 12/16/16 160.0 35.90 40.10
CMI 161216P00165000 P 12/16/16 165.0 40.80 44.90
CMI 161216P00170000 P 12/16/16 170.0 45.70 49.70
CMI 170120C00042500 C 01/20/17 42.5 79.30 83.50
CMI 170120C00045000 C 01/20/17 45.0 76.70 81.00
CMI 170120C00047500 C 01/20/17 47.5 74.20 78.50
CMI 170120C00050000 C 01/20/17 50.0 71.70 76.00
CMI 170120C00055000 C 01/20/17 55.0 66.70 71.00
CMI 170120C00060000 C 01/20/17 60.0 61.70 66.00
CMI 170120C00065000 C 01/20/17 65.0 56.70 61.00
CMI 170120C00070000 C 01/20/17 70.0 51.80 56.00
CMI 170120C00072500 C 01/20/17 72.5 49.10 53.50
CMI 170120C00075000 C 01/20/17 75.0 46.70 51.00
CMI 170120C00077500 C 01/20/17 77.5 44.50 48.50
CMI 170120C00080000 C 01/20/17 80.0 41.80 46.00
CMI 170120C00082500 C 01/20/17 82.5 39.60 43.60
CMI 170120C00085000 C 01/20/17 85.0 36.90 41.10
CMI 170120C00087500 C 01/20/17 87.5 34.70 38.80
CMI 170120C00090000 C 01/20/17 90.0 32.30 36.30
CMI 170120C00092500 C 01/20/17 92.5 29.80 33.90
CMI 170120C00095000 C 01/20/17 95.0 27.50 31.60
CMI 170120C00097500 C 01/20/17 97.5 26.20 29.30
CMI 170120C00100000 C 01/20/17 100.0 23.70 26.00
CMI 170120C00105000 C 01/20/17 105.0 19.50 22.70
CMI 170120C00110000 C 01/20/17 110.0 16.00 18.80
CMI 170120C00115000 C 01/20/17 115.0 12.70 13.00
CMI 170120C00120000 C 01/20/17 120.0 9.50 9.80
CMI 170120C00125000 C 01/20/17 125.0 6.90 7.20
CMI 170120C00130000 C 01/20/17 130.0 4.70 5.00
CMI 170120C00135000 C 01/20/17 135.0 3.10 3.30
CMI 170120C00140000 C 01/20/17 140.0 1.85 2.15
CMI 170120C00145000 C 01/20/17 145.0 1.15 1.30
CMI 170120C00150000 C 01/20/17 150.0 0.60 0.80
CMI 170120C00155000 C 01/20/17 155.0 0.25 0.45
CMI 170120C00160000 C 01/20/17 160.0 0.05 0.25
CMI 170120C00165000 C 01/20/17 165.0 0.00 0.15
CMI 170120C00170000 C 01/20/17 170.0 0.00 0.15
CMI 170120C00175000 C 01/20/17 175.0 0.00 0.15
CMI 170120C00180000 C 01/20/17 180.0 0.00 0.10
CMI 170120C00185000 C 01/20/17 185.0 0.00 0.10
CMI 170120C00190000 C 01/20/17 190.0 0.00 0.10
CMI 170120C00195000 C 01/20/17 195.0 0.00 0.10
CMI 170120C00200000 C 01/20/17 200.0 0.00 0.10
CMI 170120C00210000 C 01/20/17 210.0 0.00 0.10
CMI 170120C00220000 C 01/20/17 220.0 0.00 0.05
CMI 170120P00042500 P 01/20/17 42.5 0.00 0.10
CMI 170120P00045000 P 01/20/17 45.0 0.00 0.10
CMI 170120P00047500 P 01/20/17 47.5 0.00 0.10
CMI 170120P00050000 P 01/20/17 50.0 0.05 0.15
CMI 170120P00055000 P 01/20/17 55.0 0.00 0.25
CMI 170120P00060000 P 01/20/17 60.0 0.05 0.30
CMI 170120P00065000 P 01/20/17 65.0 0.10 0.35
CMI 170120P00070000 P 01/20/17 70.0 0.20 0.45
CMI 170120P00072500 P 01/20/17 72.5 0.25 0.50
CMI 170120P00075000 P 01/20/17 75.0 0.35 0.60
CMI 170120P00077500 P 01/20/17 77.5 0.45 0.65
CMI 170120P00080000 P 01/20/17 80.0 0.65 0.80
CMI 170120P00082500 P 01/20/17 82.5 0.65 0.90
CMI 170120P00085000 P 01/20/17 85.0 0.80 1.05
CMI 170120P00087500 P 01/20/17 87.5 1.05 1.20
CMI 170120P00090000 P 01/20/17 90.0 1.25 1.40
CMI 170120P00092500 P 01/20/17 92.5 1.45 1.60
CMI 170120P00095000 P 01/20/17 95.0 1.60 1.85
CMI 170120P00097500 P 01/20/17 97.5 1.90 2.15
CMI 170120P00100000 P 01/20/17 100.0 2.20 2.45
CMI 170120P00105000 P 01/20/17 105.0 3.10 3.30
CMI 170120P00110000 P 01/20/17 110.0 4.20 4.40
CMI 170120P00115000 P 01/20/17 115.0 5.70 5.90
CMI 170120P00120000 P 01/20/17 120.0 7.40 7.80
CMI 170120P00125000 P 01/20/17 125.0 9.80 10.10
CMI 170120P00130000 P 01/20/17 130.0 12.60 12.90
CMI 170120P00135000 P 01/20/17 135.0 16.00 16.30
CMI 170120P00140000 P 01/20/17 140.0 17.60 20.40
CMI 170120P00145000 P 01/20/17 145.0 21.90 26.10
CMI 170120P00150000 P 01/20/17 150.0 26.30 30.50
CMI 170120P00155000 P 01/20/17 155.0 31.10 35.20
CMI 170120P00160000 P 01/20/17 160.0 35.90 40.20
CMI 170120P00165000 P 01/20/17 165.0 40.80 45.10
CMI 170120P00170000 P 01/20/17 170.0 45.70 49.70
CMI 170120P00175000 P 01/20/17 175.0 50.80 54.90
CMI 170120P00180000 P 01/20/17 180.0 55.80 60.00
CMI 170120P00185000 P 01/20/17 185.0 60.70 65.00
CMI 170120P00190000 P 01/20/17 190.0 65.70 69.90
CMI 170120P00195000 P 01/20/17 195.0 70.70 74.90
CMI 170120P00200000 P 01/20/17 200.0 75.60 79.70
CMI 170120P00210000 P 01/20/17 210.0 85.50 89.80
CMI 170120P00220000 P 01/20/17 220.0 95.60 99.80
CMI 170317C00060000 C 03/17/17 60.0 62.00 65.90
CMI 170317C00065000 C 03/17/17 65.0 56.60 61.00
CMI 170317C00070000 C 03/17/17 70.0 51.80 56.00
CMI 170317C00075000 C 03/17/17 75.0 46.90 50.90
CMI 170317C00080000 C 03/17/17 80.0 41.90 46.10
CMI 170317C00085000 C 03/17/17 85.0 37.00 41.10
CMI 170317C00090000 C 03/17/17 90.0 32.20 36.40
CMI 170317C00095000 C 03/17/17 95.0 27.70 31.90
CMI 170317C00100000 C 03/17/17 100.0 23.70 27.50
CMI 170317C00105000 C 03/17/17 105.0 19.10 23.40
CMI 170317C00110000 C 03/17/17 110.0 16.10 17.80
CMI 170317C00115000 C 03/17/17 115.0 13.40 14.40
CMI 170317C00120000 C 03/17/17 120.0 10.40 11.40
CMI 170317C00125000 C 03/17/17 125.0 7.70 8.80
CMI 170317C00130000 C 03/17/17 130.0 5.60 6.60
CMI 170317C00135000 C 03/17/17 135.0 3.80 4.80
CMI 170317C00140000 C 03/17/17 140.0 2.60 3.50
CMI 170317C00145000 C 03/17/17 145.0 1.25 2.40
CMI 170317C00150000 C 03/17/17 150.0 0.80 1.60
CMI 170317C00155000 C 03/17/17 155.0 0.45 1.05
CMI 170317C00160000 C 03/17/17 160.0 0.15 0.70
CMI 170317C00165000 C 03/17/17 165.0 0.05 0.45
CMI 170317C00170000 C 03/17/17 170.0 0.00 0.35
CMI 170317C00175000 C 03/17/17 175.0 0.00 0.30
CMI 170317C00180000 C 03/17/17 180.0 0.00 0.20
CMI 170317P00060000 P 03/17/17 60.0 0.15 0.60
CMI 170317P00065000 P 03/17/17 65.0 0.30 0.70
CMI 170317P00070000 P 03/17/17 70.0 0.50 0.90
CMI 170317P00075000 P 03/17/17 75.0 0.65 1.15
CMI 170317P00080000 P 03/17/17 80.0 0.95 1.45
CMI 170317P00085000 P 03/17/17 85.0 1.30 1.70
CMI 170317P00090000 P 03/17/17 90.0 1.75 2.35
CMI 170317P00095000 P 03/17/17 95.0 2.35 2.95
CMI 170317P00100000 P 03/17/17 100.0 3.10 3.90
CMI 170317P00105000 P 03/17/17 105.0 4.00 4.90
CMI 170317P00110000 P 03/17/17 110.0 5.30 6.00
CMI 170317P00115000 P 03/17/17 115.0 6.90 7.90
CMI 170317P00120000 P 03/17/17 120.0 9.00 10.10
CMI 170317P00125000 P 03/17/17 125.0 11.50 12.30
CMI 170317P00130000 P 03/17/17 130.0 14.40 15.30
CMI 170317P00135000 P 03/17/17 135.0 17.10 18.50
CMI 170317P00140000 P 03/17/17 140.0 19.30 23.50
CMI 170317P00145000 P 03/17/17 145.0 23.40 27.60
CMI 170317P00150000 P 03/17/17 150.0 27.70 31.70
CMI 170317P00155000 P 03/17/17 155.0 32.20 36.30
CMI 170317P00160000 P 03/17/17 160.0 36.90 41.00
CMI 170317P00165000 P 03/17/17 165.0 41.90 45.90
CMI 170317P00170000 P 03/17/17 170.0 46.60 50.70
CMI 170317P00175000 P 03/17/17 175.0 51.50 55.60
CMI 170317P00180000 P 03/17/17 180.0 56.50 60.60
CMI 180119C00042500 C 01/19/18 42.5 79.10 83.60
CMI 180119C00045000 C 01/19/18 45.0 76.50 81.00
CMI 180119C00047500 C 01/19/18 47.5 74.10 78.60
CMI 180119C00050000 C 01/19/18 50.0 71.50 76.00
CMI 180119C00055000 C 01/19/18 55.0 66.50 71.00
CMI 180119C00060000 C 01/19/18 60.0 61.50 66.00
CMI 180119C00065000 C 01/19/18 65.0 56.50 61.00
CMI 180119C00070000 C 01/19/18 70.0 51.50 56.20
CMI 180119C00072500 C 01/19/18 72.5 49.10 53.60
CMI 180119C00075000 C 01/19/18 75.0 46.70 51.20
CMI 180119C00077500 C 01/19/18 77.5 44.50 48.80
CMI 180119C00080000 C 01/19/18 80.0 42.10 46.60
CMI 180119C00082500 C 01/19/18 82.5 40.00 44.20
CMI 180119C00085000 C 01/19/18 85.0 37.70 42.00
CMI 180119C00087500 C 01/19/18 87.5 35.50 39.60
CMI 180119C00090000 C 01/19/18 90.0 33.50 37.80
CMI 180119C00092500 C 01/19/18 92.5 31.50 35.60
CMI 180119C00095000 C 01/19/18 95.0 29.30 33.30
CMI 180119C00097500 C 01/19/18 97.5 27.40 31.30
CMI 180119C00100000 C 01/19/18 100.0 25.50 29.30
CMI 180119C00105000 C 01/19/18 105.0 22.40 24.80
CMI 180119C00110000 C 01/19/18 110.0 18.60 21.20
CMI 180119C00115000 C 01/19/18 115.0 16.60 18.30
CMI 180119C00120000 C 01/19/18 120.0 14.20 16.30
CMI 180119C00125000 C 01/19/18 125.0 11.80 13.80
CMI 180119C00130000 C 01/19/18 130.0 9.60 11.50
CMI 180119C00135000 C 01/19/18 135.0 7.80 9.70
CMI 180119C00140000 C 01/19/18 140.0 5.20 7.20
CMI 180119C00145000 C 01/19/18 145.0 4.10 5.80
CMI 180119C00150000 C 01/19/18 150.0 3.20 4.60
CMI 180119C00155000 C 01/19/18 155.0 2.50 3.60
CMI 180119C00160000 C 01/19/18 160.0 1.90 2.80
CMI 180119C00165000 C 01/19/18 165.0 1.35 2.15
CMI 180119C00170000 C 01/19/18 170.0 0.80 1.65
CMI 180119C00175000 C 01/19/18 175.0 0.65 1.25
CMI 180119P00042500 P 01/19/18 42.5 0.35 0.85
CMI 180119P00045000 P 01/19/18 45.0 0.50 1.10
CMI 180119P00047500 P 01/19/18 47.5 0.55 1.15
CMI 180119P00050000 P 01/19/18 50.0 0.90 1.35
CMI 180119P00055000 P 01/19/18 55.0 0.95 1.60
CMI 180119P00060000 P 01/19/18 60.0 1.60 1.95
CMI 180119P00065000 P 01/19/18 65.0 1.70 2.35
CMI 180119P00070000 P 01/19/18 70.0 2.05 2.85
CMI 180119P00072500 P 01/19/18 72.5 2.05 3.20
CMI 180119P00075000 P 01/19/18 75.0 2.60 3.40
CMI 180119P00077500 P 01/19/18 77.5 2.75 3.80
CMI 180119P00080000 P 01/19/18 80.0 3.20 4.20
CMI 180119P00082500 P 01/19/18 82.5 3.60 4.60
CMI 180119P00085000 P 01/19/18 85.0 4.00 4.90
CMI 180119P00087500 P 01/19/18 87.5 4.30 5.30
CMI 180119P00090000 P 01/19/18 90.0 4.70 6.00
CMI 180119P00092500 P 01/19/18 92.5 5.40 6.50
CMI 180119P00095000 P 01/19/18 95.0 6.10 7.10
CMI 180119P00097500 P 01/19/18 97.5 6.40 7.80
CMI 180119P00100000 P 01/19/18 100.0 7.10 8.50
CMI 180119P00105000 P 01/19/18 105.0 8.50 10.00
CMI 180119P00110000 P 01/19/18 110.0 10.20 11.80
CMI 180119P00115000 P 01/19/18 115.0 12.90 14.60
CMI 180119P00120000 P 01/19/18 120.0 15.30 16.00
CMI 180119P00125000 P 01/19/18 125.0 17.90 19.90
CMI 180119P00130000 P 01/19/18 130.0 20.70 22.90
CMI 180119P00135000 P 01/19/18 135.0 21.70 25.20
CMI 180119P00140000 P 01/19/18 140.0 25.10 28.00
CMI 180119P00145000 P 01/19/18 145.0 29.00 31.60
CMI 180119P00150000 P 01/19/18 150.0 32.70 36.10
CMI 180119P00155000 P 01/19/18 155.0 36.70 40.20
CMI 180119P00160000 P 01/19/18 160.0 41.10 44.40
CMI 180119P00165000 P 01/19/18 165.0 45.50 49.50
CMI 180119P00170000 P 01/19/18 170.0 49.90 54.00
CMI 180119P00175000 P 01/19/18 175.0 54.50 58.50

OPRA data is delayed 15 minutes.