Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Cummins Inc (CMI)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 140801C00110000 C 08/01/14 110.0 31.40 33.70
CMI 140801C00115000 C 08/01/14 115.0 26.10 29.60
CMI 140801C00120000 C 08/01/14 120.0 21.10 24.20
CMI 140801C00125000 C 08/01/14 125.0 16.00 19.40
CMI 140801C00130000 C 08/01/14 130.0 11.60 14.30
CMI 140801C00135000 C 08/01/14 135.0 6.50 9.30
CMI 140801C00137000 C 08/01/14 137.0 4.70 7.30
CMI 140801C00138000 C 08/01/14 138.0 3.80 5.70
CMI 140801C00139000 C 08/01/14 139.0 2.90 5.30
CMI 140801C00140000 C 08/01/14 140.0 2.10 3.90
CMI 140801C00141000 C 08/01/14 141.0 1.75 3.00
CMI 140801C00142000 C 08/01/14 142.0 1.25 1.70
CMI 140801C00143000 C 08/01/14 143.0 0.80 1.05
CMI 140801C00144000 C 08/01/14 144.0 0.35 0.60
CMI 140801C00145000 C 08/01/14 145.0 0.15 0.40
CMI 140801C00146000 C 08/01/14 146.0 0.05 0.30
CMI 140801C00147000 C 08/01/14 147.0 0.00 0.15
CMI 140801C00148000 C 08/01/14 148.0 0.00 0.15
CMI 140801C00149000 C 08/01/14 149.0 0.00 0.10
CMI 140801C00150000 C 08/01/14 150.0 0.00 0.05
CMI 140801C00152500 C 08/01/14 152.5 0.00 0.10
CMI 140801C00155000 C 08/01/14 155.0 0.00 0.10
CMI 140801C00157500 C 08/01/14 157.5 0.00 0.05
CMI 140801C00160000 C 08/01/14 160.0 0.00 0.05
CMI 140801C00162500 C 08/01/14 162.5 0.00 0.10
CMI 140801C00165000 C 08/01/14 165.0 0.00 0.10
CMI 140801C00167500 C 08/01/14 167.5 0.00 0.10
CMI 140801C00170000 C 08/01/14 170.0 0.00 0.10
CMI 140801C00172500 C 08/01/14 172.5 0.00 0.10
CMI 140801C00175000 C 08/01/14 175.0 0.00 0.10
CMI 140801C00177500 C 08/01/14 177.5 0.00 0.10
CMI 140801C00180000 C 08/01/14 180.0 0.00 0.10
CMI 140801C00182500 C 08/01/14 182.5 0.00 0.10
CMI 140801C00185000 C 08/01/14 185.0 0.00 0.10
CMI 140801C00187500 C 08/01/14 187.5 0.00 0.10
CMI 140801C00190000 C 08/01/14 190.0 0.00 0.10
CMI 140801C00192500 C 08/01/14 192.5 0.00 0.10
CMI 140801C00195000 C 08/01/14 195.0 0.00 0.10
CMI 140801C00197500 C 08/01/14 197.5 0.00 0.10
CMI 140801C00200000 C 08/01/14 200.0 0.00 0.10
CMI 140801C00202500 C 08/01/14 202.5 0.00 0.10
CMI 140801C00205000 C 08/01/14 205.0 0.00 0.10
CMI 140801C00207500 C 08/01/14 207.5 0.00 0.10
CMI 140801C00210000 C 08/01/14 210.0 0.00 0.10
CMI 140801C00212500 C 08/01/14 212.5 0.00 0.10
CMI 140801C00215000 C 08/01/14 215.0 0.00 0.10
CMI 140801P00110000 P 08/01/14 110.0 0.00 0.10
CMI 140801P00115000 P 08/01/14 115.0 0.00 0.10
CMI 140801P00120000 P 08/01/14 120.0 0.00 0.10
CMI 140801P00125000 P 08/01/14 125.0 0.00 0.10
CMI 140801P00130000 P 08/01/14 130.0 0.00 0.05
CMI 140801P00135000 P 08/01/14 135.0 0.00 0.10
CMI 140801P00137000 P 08/01/14 137.0 0.00 0.15
CMI 140801P00138000 P 08/01/14 138.0 0.00 0.15
CMI 140801P00139000 P 08/01/14 139.0 0.00 0.20
CMI 140801P00140000 P 08/01/14 140.0 0.10 0.25
CMI 140801P00141000 P 08/01/14 141.0 0.25 0.40
CMI 140801P00142000 P 08/01/14 142.0 0.50 0.90
CMI 140801P00143000 P 08/01/14 143.0 0.90 1.50
CMI 140801P00144000 P 08/01/14 144.0 1.45 2.20
CMI 140801P00145000 P 08/01/14 145.0 2.25 3.10
CMI 140801P00146000 P 08/01/14 146.0 2.80 4.00
CMI 140801P00147000 P 08/01/14 147.0 3.40 4.90
CMI 140801P00148000 P 08/01/14 148.0 4.40 6.00
CMI 140801P00149000 P 08/01/14 149.0 5.30 7.40
CMI 140801P00150000 P 08/01/14 150.0 6.30 8.40
CMI 140801P00152500 P 08/01/14 152.5 8.80 10.80
CMI 140801P00155000 P 08/01/14 155.0 10.80 13.40
CMI 140801P00157500 P 08/01/14 157.5 13.40 16.50
CMI 140801P00160000 P 08/01/14 160.0 16.30 18.70
CMI 140801P00162500 P 08/01/14 162.5 17.80 21.50
CMI 140801P00165000 P 08/01/14 165.0 20.30 23.90
CMI 140801P00167500 P 08/01/14 167.5 22.80 26.50
CMI 140801P00170000 P 08/01/14 170.0 25.30 29.20
CMI 140801P00172500 P 08/01/14 172.5 27.80 31.90
CMI 140801P00175000 P 08/01/14 175.0 30.30 34.50
CMI 140801P00177500 P 08/01/14 177.5 32.80 37.10
CMI 140801P00180000 P 08/01/14 180.0 35.30 39.50
CMI 140801P00182500 P 08/01/14 182.5 37.80 41.40
CMI 140801P00185000 P 08/01/14 185.0 40.30 43.90
CMI 140801P00187500 P 08/01/14 187.5 42.80 46.40
CMI 140801P00190000 P 08/01/14 190.0 45.60 49.00
CMI 140801P00192500 P 08/01/14 192.5 47.80 51.90
CMI 140801P00195000 P 08/01/14 195.0 50.30 53.90
CMI 140801P00197500 P 08/01/14 197.5 52.80 56.40
CMI 140801P00200000 P 08/01/14 200.0 55.30 59.40
CMI 140801P00202500 P 08/01/14 202.5 57.80 62.00
CMI 140801P00205000 P 08/01/14 205.0 60.30 63.90
CMI 140801P00207500 P 08/01/14 207.5 62.80 66.90
CMI 140801P00210000 P 08/01/14 210.0 65.30 69.20
CMI 140801P00212500 P 08/01/14 212.5 67.80 72.00
CMI 140801P00215000 P 08/01/14 215.0 70.30 74.30
CMI 140808C00125000 C 08/08/14 125.0 16.60 19.20
CMI 140808C00130000 C 08/08/14 130.0 11.60 14.40
CMI 140808C00135000 C 08/08/14 135.0 6.90 9.50
CMI 140808C00138000 C 08/08/14 138.0 4.20 6.20
CMI 140808C00139000 C 08/08/14 139.0 3.50 4.90
CMI 140808C00140000 C 08/08/14 140.0 3.20 3.90
CMI 140808C00141000 C 08/08/14 141.0 2.60 3.10
CMI 140808C00142000 C 08/08/14 142.0 2.00 2.35
CMI 140808C00143000 C 08/08/14 143.0 1.45 1.80
CMI 140808C00144000 C 08/08/14 144.0 0.95 1.35
CMI 140808C00145000 C 08/08/14 145.0 0.65 0.95
CMI 140808C00146000 C 08/08/14 146.0 0.45 0.80
CMI 140808C00147000 C 08/08/14 147.0 0.25 0.60
CMI 140808C00148000 C 08/08/14 148.0 0.15 0.40
CMI 140808C00149000 C 08/08/14 149.0 0.05 0.30
CMI 140808C00150000 C 08/08/14 150.0 0.05 0.20
CMI 140808C00152500 C 08/08/14 152.5 0.00 0.15
CMI 140808C00155000 C 08/08/14 155.0 0.00 0.10
CMI 140808C00157500 C 08/08/14 157.5 0.00 0.10
CMI 140808C00160000 C 08/08/14 160.0 0.00 0.10
CMI 140808C00162500 C 08/08/14 162.5 0.00 0.10
CMI 140808C00165000 C 08/08/14 165.0 0.00 0.10
CMI 140808C00167500 C 08/08/14 167.5 0.00 0.10
CMI 140808C00170000 C 08/08/14 170.0 0.00 0.10
CMI 140808C00172500 C 08/08/14 172.5 0.00 0.10
CMI 140808C00175000 C 08/08/14 175.0 0.00 0.10
CMI 140808C00177500 C 08/08/14 177.5 0.00 0.10
CMI 140808C00180000 C 08/08/14 180.0 0.00 0.10
CMI 140808C00182500 C 08/08/14 182.5 0.00 0.10
CMI 140808C00185000 C 08/08/14 185.0 0.00 0.10
CMI 140808C00187500 C 08/08/14 187.5 0.00 0.10
CMI 140808C00190000 C 08/08/14 190.0 0.00 0.10
CMI 140808C00192500 C 08/08/14 192.5 0.00 0.10
CMI 140808C00195000 C 08/08/14 195.0 0.00 0.10
CMI 140808C00197500 C 08/08/14 197.5 0.00 0.10
CMI 140808C00200000 C 08/08/14 200.0 0.00 0.10
CMI 140808C00202500 C 08/08/14 202.5 0.00 0.10
CMI 140808P00125000 P 08/08/14 125.0 0.00 0.10
CMI 140808P00130000 P 08/08/14 130.0 0.00 0.15
CMI 140808P00135000 P 08/08/14 135.0 0.00 0.20
CMI 140808P00138000 P 08/08/14 138.0 0.20 0.50
CMI 140808P00139000 P 08/08/14 139.0 0.45 0.65
CMI 140808P00140000 P 08/08/14 140.0 0.65 0.85
CMI 140808P00141000 P 08/08/14 141.0 0.90 1.25
CMI 140808P00142000 P 08/08/14 142.0 1.25 1.60
CMI 140808P00143000 P 08/08/14 143.0 1.65 2.05
CMI 140808P00144000 P 08/08/14 144.0 2.20 2.65
CMI 140808P00145000 P 08/08/14 145.0 2.85 3.60
CMI 140808P00146000 P 08/08/14 146.0 2.35 4.70
CMI 140808P00147000 P 08/08/14 147.0 3.20 5.70
CMI 140808P00148000 P 08/08/14 148.0 4.10 6.50
CMI 140808P00149000 P 08/08/14 149.0 4.80 7.40
CMI 140808P00150000 P 08/08/14 150.0 5.80 8.50
CMI 140808P00152500 P 08/08/14 152.5 8.40 11.00
CMI 140808P00155000 P 08/08/14 155.0 10.80 13.90
CMI 140808P00157500 P 08/08/14 157.5 13.30 16.40
CMI 140808P00160000 P 08/08/14 160.0 15.50 18.90
CMI 140808P00162500 P 08/08/14 162.5 17.80 21.30
CMI 140808P00165000 P 08/08/14 165.0 20.30 24.00
CMI 140808P00167500 P 08/08/14 167.5 22.80 26.40
CMI 140808P00170000 P 08/08/14 170.0 25.30 28.90
CMI 140808P00172500 P 08/08/14 172.5 27.70 31.50
CMI 140808P00175000 P 08/08/14 175.0 30.30 33.90
CMI 140808P00177500 P 08/08/14 177.5 32.80 36.40
CMI 140808P00180000 P 08/08/14 180.0 35.30 38.90
CMI 140808P00182500 P 08/08/14 182.5 37.80 41.40
CMI 140808P00185000 P 08/08/14 185.0 40.30 43.90
CMI 140808P00187500 P 08/08/14 187.5 42.80 46.50
CMI 140808P00190000 P 08/08/14 190.0 45.30 48.90
CMI 140808P00192500 P 08/08/14 192.5 47.80 51.40
CMI 140808P00195000 P 08/08/14 195.0 50.20 54.00
CMI 140808P00197500 P 08/08/14 197.5 52.70 56.50
CMI 140808P00200000 P 08/08/14 200.0 55.30 58.90
CMI 140808P00202500 P 08/08/14 202.5 57.80 61.40
CMI 140816C00080000 C 08/16/14 80.0 61.10 64.70
CMI 140816C00085000 C 08/16/14 85.0 56.00 59.80
CMI 140816C00090000 C 08/16/14 90.0 51.10 54.80
CMI 140816C00095000 C 08/16/14 95.0 46.10 49.80
CMI 140816C00100000 C 08/16/14 100.0 41.80 43.30
CMI 140816C00105000 C 08/16/14 105.0 36.10 39.70
CMI 140816C00110000 C 08/16/14 110.0 31.10 34.80
CMI 140816C00115000 C 08/16/14 115.0 26.10 29.50
CMI 140816C00120000 C 08/16/14 120.0 21.10 24.70
CMI 140816C00125000 C 08/16/14 125.0 16.30 18.80
CMI 140816C00130000 C 08/16/14 130.0 11.30 13.30
CMI 140816C00135000 C 08/16/14 135.0 6.70 9.20
CMI 140816C00140000 C 08/16/14 140.0 3.80 4.30
CMI 140816C00141000 C 08/16/14 141.0 3.10 3.60
CMI 140816C00142000 C 08/16/14 142.0 2.55 2.90
CMI 140816C00143000 C 08/16/14 143.0 2.05 2.35
CMI 140816C00144000 C 08/16/14 144.0 1.75 1.90
CMI 140816C00145000 C 08/16/14 145.0 1.15 1.50
CMI 140816C00146000 C 08/16/14 146.0 0.90 1.15
CMI 140816C00147000 C 08/16/14 147.0 0.65 0.90
CMI 140816C00148000 C 08/16/14 148.0 0.50 0.65
CMI 140816C00149000 C 08/16/14 149.0 0.30 0.50
CMI 140816C00150000 C 08/16/14 150.0 0.30 0.40
CMI 140816C00152500 C 08/16/14 152.5 0.05 0.25
CMI 140816C00155000 C 08/16/14 155.0 0.00 0.15
CMI 140816C00157500 C 08/16/14 157.5 0.00 0.10
CMI 140816C00160000 C 08/16/14 160.0 0.00 0.10
CMI 140816C00162500 C 08/16/14 162.5 0.00 0.10
CMI 140816C00165000 C 08/16/14 165.0 0.00 0.10
CMI 140816C00167500 C 08/16/14 167.5 0.00 0.05
CMI 140816C00170000 C 08/16/14 170.0 0.00 0.05
CMI 140816C00172500 C 08/16/14 172.5 0.00 0.05
CMI 140816C00175000 C 08/16/14 175.0 0.00 0.05
CMI 140816C00180000 C 08/16/14 180.0 0.00 0.05
CMI 140816C00185000 C 08/16/14 185.0 0.00 0.05
CMI 140816C00190000 C 08/16/14 190.0 0.00 0.05
CMI 140816C00195000 C 08/16/14 195.0 0.00 0.05
CMI 140816C00200000 C 08/16/14 200.0 0.00 0.05
CMI 140816C00210000 C 08/16/14 210.0 0.00 0.05
CMI 140816C00220000 C 08/16/14 220.0 0.00 0.05
CMI 140816C00230000 C 08/16/14 230.0 0.00 0.05
CMI 140816P00080000 P 08/16/14 80.0 0.00 0.05
CMI 140816P00085000 P 08/16/14 85.0 0.00 0.05
CMI 140816P00090000 P 08/16/14 90.0 0.00 0.05
CMI 140816P00095000 P 08/16/14 95.0 0.00 0.05
CMI 140816P00100000 P 08/16/14 100.0 0.00 0.05
CMI 140816P00105000 P 08/16/14 105.0 0.00 0.05
CMI 140816P00110000 P 08/16/14 110.0 0.00 0.05
CMI 140816P00115000 P 08/16/14 115.0 0.00 0.10
CMI 140816P00120000 P 08/16/14 120.0 0.00 0.10
CMI 140816P00125000 P 08/16/14 125.0 0.00 0.15
CMI 140816P00130000 P 08/16/14 130.0 0.05 0.20
CMI 140816P00135000 P 08/16/14 135.0 0.25 0.45
CMI 140816P00140000 P 08/16/14 140.0 1.10 1.40
CMI 140816P00141000 P 08/16/14 141.0 1.45 1.70
CMI 140816P00142000 P 08/16/14 142.0 1.75 2.05
CMI 140816P00143000 P 08/16/14 143.0 2.20 2.50
CMI 140816P00144000 P 08/16/14 144.0 2.75 3.10
CMI 140816P00145000 P 08/16/14 145.0 3.30 3.80
CMI 140816P00146000 P 08/16/14 146.0 4.00 4.50
CMI 140816P00147000 P 08/16/14 147.0 4.70 5.20
CMI 140816P00148000 P 08/16/14 148.0 5.50 6.00
CMI 140816P00149000 P 08/16/14 149.0 6.30 7.00
CMI 140816P00150000 P 08/16/14 150.0 7.20 8.00
CMI 140816P00152500 P 08/16/14 152.5 8.90 11.00
CMI 140816P00155000 P 08/16/14 155.0 11.40 13.80
CMI 140816P00157500 P 08/16/14 157.5 13.40 16.30
CMI 140816P00160000 P 08/16/14 160.0 15.80 18.70
CMI 140816P00162500 P 08/16/14 162.5 18.20 21.50
CMI 140816P00165000 P 08/16/14 165.0 20.80 23.90
CMI 140816P00167500 P 08/16/14 167.5 22.80 26.40
CMI 140816P00170000 P 08/16/14 170.0 25.70 29.00
CMI 140816P00172500 P 08/16/14 172.5 27.80 31.40
CMI 140816P00175000 P 08/16/14 175.0 30.30 33.90
CMI 140816P00180000 P 08/16/14 180.0 35.70 39.00
CMI 140816P00185000 P 08/16/14 185.0 40.30 43.90
CMI 140816P00190000 P 08/16/14 190.0 45.30 48.90
CMI 140816P00195000 P 08/16/14 195.0 50.30 53.90
CMI 140816P00200000 P 08/16/14 200.0 55.30 58.90
CMI 140816P00210000 P 08/16/14 210.0 65.30 68.90
CMI 140816P00220000 P 08/16/14 220.0 75.30 78.90
CMI 140816P00230000 P 08/16/14 230.0 85.30 88.90
CMI 140822C00130000 C 08/22/14 130.0 11.20 13.70
CMI 140822C00135000 C 08/22/14 135.0 7.30 8.90
CMI 140822C00137000 C 08/22/14 137.0 6.20 6.80
CMI 140822C00138000 C 08/22/14 138.0 5.30 6.00
CMI 140822C00139000 C 08/22/14 139.0 4.50 5.20
CMI 140822C00140000 C 08/22/14 140.0 3.80 4.50
CMI 140822C00141000 C 08/22/14 141.0 3.40 3.80
CMI 140822C00142000 C 08/22/14 142.0 2.70 3.20
CMI 140822C00143000 C 08/22/14 143.0 2.20 2.65
CMI 140822C00144000 C 08/22/14 144.0 1.80 2.20
CMI 140822C00145000 C 08/22/14 145.0 1.45 1.75
CMI 140822C00146000 C 08/22/14 146.0 1.05 1.40
CMI 140822C00147000 C 08/22/14 147.0 0.75 1.15
CMI 140822C00148000 C 08/22/14 148.0 0.60 0.90
CMI 140822C00149000 C 08/22/14 149.0 0.40 0.75
CMI 140822C00150000 C 08/22/14 150.0 0.30 0.60
CMI 140822C00152500 C 08/22/14 152.5 0.10 0.35
CMI 140822C00155000 C 08/22/14 155.0 0.05 0.20
CMI 140822C00157500 C 08/22/14 157.5 0.00 0.15
CMI 140822C00160000 C 08/22/14 160.0 0.00 0.15
CMI 140822C00162500 C 08/22/14 162.5 0.00 0.10
CMI 140822C00165000 C 08/22/14 165.0 0.00 0.10
CMI 140822C00167500 C 08/22/14 167.5 0.00 0.10
CMI 140822C00170000 C 08/22/14 170.0 0.00 0.10
CMI 140822C00172500 C 08/22/14 172.5 0.00 0.05
CMI 140822C00175000 C 08/22/14 175.0 0.00 0.05
CMI 140822C00177500 C 08/22/14 177.5 0.00 0.05
CMI 140822C00180000 C 08/22/14 180.0 0.00 0.05
CMI 140822C00182500 C 08/22/14 182.5 0.00 0.05
CMI 140822C00185000 C 08/22/14 185.0 0.00 0.05
CMI 140822C00187500 C 08/22/14 187.5 0.00 0.05
CMI 140822C00190000 C 08/22/14 190.0 0.00 0.05
CMI 140822C00192500 C 08/22/14 192.5 0.00 0.05
CMI 140822C00195000 C 08/22/14 195.0 0.00 0.05
CMI 140822C00197500 C 08/22/14 197.5 0.00 0.05
CMI 140822C00200000 C 08/22/14 200.0 0.00 0.05
CMI 140822C00202500 C 08/22/14 202.5 0.00 0.05
CMI 140822C00205000 C 08/22/14 205.0 0.00 0.05
CMI 140822C00207500 C 08/22/14 207.5 0.00 0.05
CMI 140822C00210000 C 08/22/14 210.0 0.00 0.05
CMI 140822P00130000 P 08/22/14 130.0 0.15 0.35
CMI 140822P00135000 P 08/22/14 135.0 0.55 0.80
CMI 140822P00137000 P 08/22/14 137.0 0.85 1.15
CMI 140822P00138000 P 08/22/14 138.0 1.15 1.40
CMI 140822P00139000 P 08/22/14 139.0 1.40 1.70
CMI 140822P00140000 P 08/22/14 140.0 1.75 2.10
CMI 140822P00141000 P 08/22/14 141.0 1.95 2.55
CMI 140822P00142000 P 08/22/14 142.0 2.55 2.95
CMI 140822P00143000 P 08/22/14 143.0 3.00 3.60
CMI 140822P00144000 P 08/22/14 144.0 3.60 4.00
CMI 140822P00145000 P 08/22/14 145.0 4.20 4.70
CMI 140822P00146000 P 08/22/14 146.0 4.90 5.40
CMI 140822P00147000 P 08/22/14 147.0 5.60 6.20
CMI 140822P00148000 P 08/22/14 148.0 6.40 7.00
CMI 140822P00149000 P 08/22/14 149.0 7.20 7.80
CMI 140822P00150000 P 08/22/14 150.0 7.60 9.40
CMI 140822P00152500 P 08/22/14 152.5 9.20 11.70
CMI 140822P00155000 P 08/22/14 155.0 11.80 14.90
CMI 140822P00157500 P 08/22/14 157.5 14.10 17.30
CMI 140822P00160000 P 08/22/14 160.0 17.10 19.10
CMI 140822P00162500 P 08/22/14 162.5 18.90 22.20
CMI 140822P00165000 P 08/22/14 165.0 21.00 24.70
CMI 140822P00167500 P 08/22/14 167.5 23.40 27.20
CMI 140822P00170000 P 08/22/14 170.0 26.00 29.60
CMI 140822P00172500 P 08/22/14 172.5 28.50 32.10
CMI 140822P00175000 P 08/22/14 175.0 31.00 34.60
CMI 140822P00177500 P 08/22/14 177.5 33.50 37.20
CMI 140822P00180000 P 08/22/14 180.0 36.00 39.70
CMI 140822P00182500 P 08/22/14 182.5 38.50 42.10
CMI 140822P00185000 P 08/22/14 185.0 41.00 44.60
CMI 140822P00187500 P 08/22/14 187.5 43.50 47.20
CMI 140822P00190000 P 08/22/14 190.0 46.00 49.70
CMI 140822P00192500 P 08/22/14 192.5 48.50 52.20
CMI 140822P00195000 P 08/22/14 195.0 51.00 54.50
CMI 140822P00197500 P 08/22/14 197.5 53.50 57.10
CMI 140822P00200000 P 08/22/14 200.0 56.00 59.60
CMI 140822P00202500 P 08/22/14 202.5 58.50 62.20
CMI 140822P00205000 P 08/22/14 205.0 61.00 64.70
CMI 140822P00207500 P 08/22/14 207.5 63.50 67.20
CMI 140822P00210000 P 08/22/14 210.0 66.00 69.70
CMI 140829C00130000 C 08/29/14 130.0 11.20 13.30
CMI 140829C00135000 C 08/29/14 135.0 8.00 8.70
CMI 140829C00137000 C 08/29/14 137.0 6.30 7.00
CMI 140829C00138000 C 08/29/14 138.0 5.50 6.20
CMI 140829C00139000 C 08/29/14 139.0 4.80 5.40
CMI 140829C00140000 C 08/29/14 140.0 4.10 4.70
CMI 140829C00141000 C 08/29/14 141.0 3.50 4.10
CMI 140829C00142000 C 08/29/14 142.0 2.95 3.50
CMI 140829C00143000 C 08/29/14 143.0 2.80 2.90
CMI 140829C00144000 C 08/29/14 144.0 2.05 2.45
CMI 140829C00145000 C 08/29/14 145.0 1.65 2.05
CMI 140829C00146000 C 08/29/14 146.0 1.25 1.70
CMI 140829C00147000 C 08/29/14 147.0 0.95 1.40
CMI 140829C00148000 C 08/29/14 148.0 0.90 1.10
CMI 140829C00149000 C 08/29/14 149.0 0.60 0.95
CMI 140829C00150000 C 08/29/14 150.0 0.50 0.75
CMI 140829C00152500 C 08/29/14 152.5 0.20 0.45
CMI 140829C00155000 C 08/29/14 155.0 0.10 0.30
CMI 140829C00157500 C 08/29/14 157.5 0.05 0.20
CMI 140829C00160000 C 08/29/14 160.0 0.00 0.15
CMI 140829C00162500 C 08/29/14 162.5 0.00 0.15
CMI 140829C00165000 C 08/29/14 165.0 0.00 0.10
CMI 140829C00167500 C 08/29/14 167.5 0.00 0.10
CMI 140829C00170000 C 08/29/14 170.0 0.00 0.10
CMI 140829C00172500 C 08/29/14 172.5 0.00 0.10
CMI 140829C00175000 C 08/29/14 175.0 0.00 0.10
CMI 140829C00177500 C 08/29/14 177.5 0.00 0.05
CMI 140829C00180000 C 08/29/14 180.0 0.00 0.05
CMI 140829C00182500 C 08/29/14 182.5 0.00 0.05
CMI 140829C00185000 C 08/29/14 185.0 0.00 0.05
CMI 140829C00187500 C 08/29/14 187.5 0.00 0.05
CMI 140829C00190000 C 08/29/14 190.0 0.00 0.05
CMI 140829C00192500 C 08/29/14 192.5 0.00 0.05
CMI 140829C00195000 C 08/29/14 195.0 0.00 0.05
CMI 140829C00197500 C 08/29/14 197.5 0.00 0.05
CMI 140829C00200000 C 08/29/14 200.0 0.00 0.05
CMI 140829C00202500 C 08/29/14 202.5 0.00 0.05
CMI 140829P00130000 P 08/29/14 130.0 0.25 0.50
CMI 140829P00135000 P 08/29/14 135.0 0.70 1.10
CMI 140829P00137000 P 08/29/14 137.0 1.05 1.50
CMI 140829P00138000 P 08/29/14 138.0 1.30 1.75
CMI 140829P00139000 P 08/29/14 139.0 1.60 2.05
CMI 140829P00140000 P 08/29/14 140.0 1.95 2.45
CMI 140829P00141000 P 08/29/14 141.0 2.35 2.90
CMI 140829P00142000 P 08/29/14 142.0 2.85 3.30
CMI 140829P00143000 P 08/29/14 143.0 3.40 3.90
CMI 140829P00144000 P 08/29/14 144.0 3.90 4.40
CMI 140829P00145000 P 08/29/14 145.0 4.60 5.00
CMI 140829P00146000 P 08/29/14 146.0 5.20 5.80
CMI 140829P00147000 P 08/29/14 147.0 5.90 6.50
CMI 140829P00148000 P 08/29/14 148.0 6.60 7.30
CMI 140829P00149000 P 08/29/14 149.0 7.40 8.10
CMI 140829P00150000 P 08/29/14 150.0 8.30 8.90
CMI 140829P00152500 P 08/29/14 152.5 9.50 12.50
CMI 140829P00155000 P 08/29/14 155.0 11.80 14.80
CMI 140829P00157500 P 08/29/14 157.5 14.00 16.70
CMI 140829P00160000 P 08/29/14 160.0 16.70 19.70
CMI 140829P00162500 P 08/29/14 162.5 18.90 22.30
CMI 140829P00165000 P 08/29/14 165.0 21.10 24.70
CMI 140829P00167500 P 08/29/14 167.5 23.50 27.20
CMI 140829P00170000 P 08/29/14 170.0 26.00 29.70
CMI 140829P00172500 P 08/29/14 172.5 28.50 32.10
CMI 140829P00175000 P 08/29/14 175.0 31.00 34.60
CMI 140829P00177500 P 08/29/14 177.5 33.60 37.10
CMI 140829P00180000 P 08/29/14 180.0 36.00 39.60
CMI 140829P00182500 P 08/29/14 182.5 38.60 42.20
CMI 140829P00185000 P 08/29/14 185.0 41.00 44.70
CMI 140829P00187500 P 08/29/14 187.5 43.50 47.20
CMI 140829P00190000 P 08/29/14 190.0 46.00 49.70
CMI 140829P00192500 P 08/29/14 192.5 48.60 52.10
CMI 140829P00195000 P 08/29/14 195.0 51.00 54.60
CMI 140829P00197500 P 08/29/14 197.5 53.50 57.10
CMI 140829P00200000 P 08/29/14 200.0 56.00 59.60
CMI 140829P00202500 P 08/29/14 202.5 58.50 62.10
CMI 140905C00137000 C 09/05/14 137.0 6.40 7.10
CMI 140905C00138000 C 09/05/14 138.0 5.70 6.30
CMI 140905C00139000 C 09/05/14 139.0 4.90 5.60
CMI 140905C00140000 C 09/05/14 140.0 4.40 4.90
CMI 140905C00141000 C 09/05/14 141.0 3.80 4.30
CMI 140905C00142000 C 09/05/14 142.0 3.20 3.70
CMI 140905C00143000 C 09/05/14 143.0 2.75 3.20
CMI 140905C00144000 C 09/05/14 144.0 2.25 2.75
CMI 140905C00145000 C 09/05/14 145.0 1.95 2.30
CMI 140905C00146000 C 09/05/14 146.0 1.50 1.95
CMI 140905C00147000 C 09/05/14 147.0 1.20 1.60
CMI 140905C00148000 C 09/05/14 148.0 1.05 1.35
CMI 140905C00149000 C 09/05/14 149.0 0.85 1.10
CMI 140905C00150000 C 09/05/14 150.0 0.65 0.95
CMI 140905C00152500 C 09/05/14 152.5 0.35 0.60
CMI 140905C00155000 C 09/05/14 155.0 0.20 0.35
CMI 140905C00157500 C 09/05/14 157.5 0.10 0.25
CMI 140905C00160000 C 09/05/14 160.0 0.05 0.15
CMI 140905C00162500 C 09/05/14 162.5 0.00 0.15
CMI 140905C00165000 C 09/05/14 165.0 0.00 0.15
CMI 140905C00167500 C 09/05/14 167.5 0.00 0.10
CMI 140905C00170000 C 09/05/14 170.0 0.00 0.10
CMI 140905C00172500 C 09/05/14 172.5 0.00 0.10
CMI 140905C00175000 C 09/05/14 175.0 0.00 0.10
CMI 140905C00177500 C 09/05/14 177.5 0.00 0.10
CMI 140905C00180000 C 09/05/14 180.0 0.00 0.05
CMI 140905C00182500 C 09/05/14 182.5 0.00 0.05
CMI 140905C00185000 C 09/05/14 185.0 0.00 0.05
CMI 140905C00187500 C 09/05/14 187.5 0.00 0.05
CMI 140905C00190000 C 09/05/14 190.0 0.00 0.05
CMI 140905C00192500 C 09/05/14 192.5 0.00 0.05
CMI 140905C00195000 C 09/05/14 195.0 0.00 0.05
CMI 140905C00197500 C 09/05/14 197.5 0.00 0.05
CMI 140905C00200000 C 09/05/14 200.0 0.00 0.05
CMI 140905C00202500 C 09/05/14 202.5 0.00 0.05
CMI 140905P00137000 P 09/05/14 137.0 1.30 1.70
CMI 140905P00138000 P 09/05/14 138.0 1.55 2.00
CMI 140905P00139000 P 09/05/14 139.0 1.90 2.30
CMI 140905P00140000 P 09/05/14 140.0 2.30 2.70
CMI 140905P00141000 P 09/05/14 141.0 2.60 3.20
CMI 140905P00142000 P 09/05/14 142.0 3.10 3.60
CMI 140905P00143000 P 09/05/14 143.0 3.60 4.10
CMI 140905P00144000 P 09/05/14 144.0 4.20 4.60
CMI 140905P00145000 P 09/05/14 145.0 4.80 5.30
CMI 140905P00146000 P 09/05/14 146.0 5.40 6.00
CMI 140905P00147000 P 09/05/14 147.0 6.10 6.70
CMI 140905P00148000 P 09/05/14 148.0 6.80 7.50
CMI 140905P00149000 P 09/05/14 149.0 7.60 8.20
CMI 140905P00150000 P 09/05/14 150.0 8.40 9.10
CMI 140905P00152500 P 09/05/14 152.5 9.30 12.20
CMI 140905P00155000 P 09/05/14 155.0 11.70 14.90
CMI 140905P00157500 P 09/05/14 157.5 13.90 17.40
CMI 140905P00160000 P 09/05/14 160.0 16.30 19.80
CMI 140905P00162500 P 09/05/14 162.5 18.80 22.20
CMI 140905P00165000 P 09/05/14 165.0 21.30 24.70
CMI 140905P00167500 P 09/05/14 167.5 23.60 27.20
CMI 140905P00170000 P 09/05/14 170.0 26.00 29.70
CMI 140905P00172500 P 09/05/14 172.5 28.50 32.20
CMI 140905P00175000 P 09/05/14 175.0 31.00 34.70
CMI 140905P00177500 P 09/05/14 177.5 33.50 37.20
CMI 140905P00180000 P 09/05/14 180.0 36.00 39.60
CMI 140905P00182500 P 09/05/14 182.5 38.50 42.10
CMI 140905P00185000 P 09/05/14 185.0 41.00 44.70
CMI 140905P00187500 P 09/05/14 187.5 43.50 47.20
CMI 140905P00190000 P 09/05/14 190.0 46.00 49.60
CMI 140905P00192500 P 09/05/14 192.5 48.50 52.20
CMI 140905P00195000 P 09/05/14 195.0 51.00 54.70
CMI 140905P00197500 P 09/05/14 197.5 53.50 57.10
CMI 140905P00200000 P 09/05/14 200.0 56.00 59.60
CMI 140905P00202500 P 09/05/14 202.5 58.50 62.20
CMI 140920C00070000 C 09/20/14 70.0 71.10 74.80
CMI 140920C00075000 C 09/20/14 75.0 66.10 69.80
CMI 140920C00080000 C 09/20/14 80.0 61.10 64.90
CMI 140920C00085000 C 09/20/14 85.0 56.10 59.80
CMI 140920C00090000 C 09/20/14 90.0 51.10 54.80
CMI 140920C00095000 C 09/20/14 95.0 46.10 49.80
CMI 140920C00100000 C 09/20/14 100.0 41.10 44.80
CMI 140920C00105000 C 09/20/14 105.0 36.10 39.80
CMI 140920C00110000 C 09/20/14 110.0 31.30 34.30
CMI 140920C00115000 C 09/20/14 115.0 26.40 29.10
CMI 140920C00120000 C 09/20/14 120.0 21.70 24.30
CMI 140920C00125000 C 09/20/14 125.0 16.80 19.10
CMI 140920C00130000 C 09/20/14 130.0 12.00 14.20
CMI 140920C00135000 C 09/20/14 135.0 8.40 9.20
CMI 140920C00140000 C 09/20/14 140.0 5.30 5.60
CMI 140920C00145000 C 09/20/14 145.0 2.80 2.95
CMI 140920C00150000 C 09/20/14 150.0 1.20 1.40
CMI 140920C00155000 C 09/20/14 155.0 0.45 0.60
CMI 140920C00160000 C 09/20/14 160.0 0.15 0.25
CMI 140920C00165000 C 09/20/14 165.0 0.10 0.15
CMI 140920C00170000 C 09/20/14 170.0 0.05 0.10
CMI 140920C00175000 C 09/20/14 175.0 0.00 0.10
CMI 140920C00180000 C 09/20/14 180.0 0.00 0.10
CMI 140920C00185000 C 09/20/14 185.0 0.00 0.10
CMI 140920C00190000 C 09/20/14 190.0 0.00 0.05
CMI 140920C00195000 C 09/20/14 195.0 0.00 0.05
CMI 140920C00200000 C 09/20/14 200.0 0.00 0.05
CMI 140920P00070000 P 09/20/14 70.0 0.00 0.05
CMI 140920P00075000 P 09/20/14 75.0 0.00 0.05
CMI 140920P00080000 P 09/20/14 80.0 0.00 0.05
CMI 140920P00085000 P 09/20/14 85.0 0.00 0.05
CMI 140920P00090000 P 09/20/14 90.0 0.00 0.10
CMI 140920P00095000 P 09/20/14 95.0 0.00 0.05
CMI 140920P00100000 P 09/20/14 100.0 0.00 0.05
CMI 140920P00105000 P 09/20/14 105.0 0.00 0.10
CMI 140920P00110000 P 09/20/14 110.0 0.05 0.15
CMI 140920P00115000 P 09/20/14 115.0 0.10 0.20
CMI 140920P00120000 P 09/20/14 120.0 0.15 0.30
CMI 140920P00125000 P 09/20/14 125.0 0.35 0.50
CMI 140920P00130000 P 09/20/14 130.0 0.75 0.90
CMI 140920P00135000 P 09/20/14 135.0 1.55 1.65
CMI 140920P00140000 P 09/20/14 140.0 3.00 3.10
CMI 140920P00145000 P 09/20/14 145.0 5.40 5.70
CMI 140920P00150000 P 09/20/14 150.0 8.90 9.60
CMI 140920P00155000 P 09/20/14 155.0 12.00 14.80
CMI 140920P00160000 P 09/20/14 160.0 17.20 19.30
CMI 140920P00165000 P 09/20/14 165.0 21.70 24.80
CMI 140920P00170000 P 09/20/14 170.0 26.60 29.70
CMI 140920P00175000 P 09/20/14 175.0 31.50 34.70
CMI 140920P00180000 P 09/20/14 180.0 36.00 39.60
CMI 140920P00185000 P 09/20/14 185.0 41.00 44.60
CMI 140920P00190000 P 09/20/14 190.0 46.00 49.60
CMI 140920P00195000 P 09/20/14 195.0 51.00 54.60
CMI 140920P00200000 P 09/20/14 200.0 56.00 59.60
CMI 141220C00075000 C 12/20/14 75.0 66.10 69.80
CMI 141220C00080000 C 12/20/14 80.0 61.10 64.70
CMI 141220C00085000 C 12/20/14 85.0 56.10 59.80
CMI 141220C00090000 C 12/20/14 90.0 51.10 54.70
CMI 141220C00095000 C 12/20/14 95.0 46.10 49.80
CMI 141220C00100000 C 12/20/14 100.0 41.10 44.70
CMI 141220C00105000 C 12/20/14 105.0 36.10 39.70
CMI 141220C00110000 C 12/20/14 110.0 31.20 34.70
CMI 141220C00115000 C 12/20/14 115.0 26.80 29.50
CMI 141220C00120000 C 12/20/14 120.0 22.70 24.80
CMI 141220C00125000 C 12/20/14 125.0 18.70 19.60
CMI 141220C00130000 C 12/20/14 130.0 15.10 15.60
CMI 141220C00135000 C 12/20/14 135.0 11.60 12.00
CMI 141220C00140000 C 12/20/14 140.0 8.60 8.90
CMI 141220C00145000 C 12/20/14 145.0 6.10 6.40
CMI 141220C00150000 C 12/20/14 150.0 4.20 4.40
CMI 141220C00155000 C 12/20/14 155.0 2.65 2.90
CMI 141220C00160000 C 12/20/14 160.0 1.75 1.90
CMI 141220C00165000 C 12/20/14 165.0 1.05 1.20
CMI 141220C00170000 C 12/20/14 170.0 0.60 0.75
CMI 141220C00175000 C 12/20/14 175.0 0.35 0.50
CMI 141220C00180000 C 12/20/14 180.0 0.20 0.30
CMI 141220C00185000 C 12/20/14 185.0 0.10 0.20
CMI 141220C00190000 C 12/20/14 190.0 0.05 0.15
CMI 141220C00195000 C 12/20/14 195.0 0.00 0.10
CMI 141220C00200000 C 12/20/14 200.0 0.00 0.10
CMI 141220C00210000 C 12/20/14 210.0 0.00 0.10
CMI 141220C00220000 C 12/20/14 220.0 0.00 0.10
CMI 141220P00075000 P 12/20/14 75.0 0.00 0.15
CMI 141220P00080000 P 12/20/14 80.0 0.05 0.15
CMI 141220P00085000 P 12/20/14 85.0 0.05 0.25
CMI 141220P00090000 P 12/20/14 90.0 0.10 0.30
CMI 141220P00095000 P 12/20/14 95.0 0.15 0.30
CMI 141220P00100000 P 12/20/14 100.0 0.25 0.45
CMI 141220P00105000 P 12/20/14 105.0 0.40 0.60
CMI 141220P00110000 P 12/20/14 110.0 0.65 0.80
CMI 141220P00115000 P 12/20/14 115.0 0.95 1.10
CMI 141220P00120000 P 12/20/14 120.0 1.45 1.65
CMI 141220P00125000 P 12/20/14 125.0 2.25 2.40
CMI 141220P00130000 P 12/20/14 130.0 3.30 3.50
CMI 141220P00135000 P 12/20/14 135.0 4.80 5.00
CMI 141220P00140000 P 12/20/14 140.0 6.80 7.00
CMI 141220P00145000 P 12/20/14 145.0 9.30 9.60
CMI 141220P00150000 P 12/20/14 150.0 12.40 12.70
CMI 141220P00155000 P 12/20/14 155.0 15.90 16.20
CMI 141220P00160000 P 12/20/14 160.0 19.90 20.70
CMI 141220P00165000 P 12/20/14 165.0 23.40 25.50
CMI 141220P00170000 P 12/20/14 170.0 27.80 30.90
CMI 141220P00175000 P 12/20/14 175.0 32.40 35.50
CMI 141220P00180000 P 12/20/14 180.0 37.20 40.50
CMI 141220P00185000 P 12/20/14 185.0 42.00 45.40
CMI 141220P00190000 P 12/20/14 190.0 46.90 50.30
CMI 141220P00195000 P 12/20/14 195.0 51.60 55.20
CMI 141220P00200000 P 12/20/14 200.0 56.60 60.20
CMI 141220P00210000 P 12/20/14 210.0 66.50 70.20
CMI 141220P00220000 P 12/20/14 220.0 76.50 80.10
CMI 150117C00050000 C 01/17/15 50.0 91.10 94.70
CMI 150117C00055000 C 01/17/15 55.0 86.00 89.50
CMI 150117C00060000 C 01/17/15 60.0 81.00 84.80
CMI 150117C00065000 C 01/17/15 65.0 76.10 79.60
CMI 150117C00070000 C 01/17/15 70.0 71.10 74.80
CMI 150117C00075000 C 01/17/15 75.0 66.10 69.80
CMI 150117C00080000 C 01/17/15 80.0 61.10 64.70
CMI 150117C00085000 C 01/17/15 85.0 56.10 59.80
CMI 150117C00087500 C 01/17/15 87.5 53.60 57.10
CMI 150117C00090000 C 01/17/15 90.0 51.10 54.80
CMI 150117C00092500 C 01/17/15 92.5 48.60 52.30
CMI 150117C00095000 C 01/17/15 95.0 46.10 49.40
CMI 150117C00097500 C 01/17/15 97.5 43.60 46.90
CMI 150117C00100000 C 01/17/15 100.0 41.10 44.50
CMI 150117C00105000 C 01/17/15 105.0 36.80 39.40
CMI 150117C00110000 C 01/17/15 110.0 32.00 34.50
CMI 150117C00115000 C 01/17/15 115.0 27.40 29.50
CMI 150117C00120000 C 01/17/15 120.0 22.90 24.90
CMI 150117C00125000 C 01/17/15 125.0 19.10 20.10
CMI 150117C00130000 C 01/17/15 130.0 15.80 16.10
CMI 150117C00135000 C 01/17/15 135.0 12.30 12.60
CMI 150117C00140000 C 01/17/15 140.0 9.30 9.60
CMI 150117C00145000 C 01/17/15 145.0 6.80 7.10
CMI 150117C00150000 C 01/17/15 150.0 4.80 5.10
CMI 150117C00155000 C 01/17/15 155.0 3.30 3.50
CMI 150117C00160000 C 01/17/15 160.0 2.20 2.35
CMI 150117C00165000 C 01/17/15 165.0 1.45 1.60
CMI 150117C00170000 C 01/17/15 170.0 0.90 1.05
CMI 150117C00175000 C 01/17/15 175.0 0.60 0.70
CMI 150117C00180000 C 01/17/15 180.0 0.35 0.50
CMI 150117C00185000 C 01/17/15 185.0 0.20 0.30
CMI 150117C00190000 C 01/17/15 190.0 0.15 0.25
CMI 150117C00195000 C 01/17/15 195.0 0.05 0.15
CMI 150117C00200000 C 01/17/15 200.0 0.05 0.15
CMI 150117C00210000 C 01/17/15 210.0 0.05 0.10
CMI 150117P00050000 P 01/17/15 50.0 0.00 0.05
CMI 150117P00055000 P 01/17/15 55.0 0.00 0.10
CMI 150117P00060000 P 01/17/15 60.0 0.00 0.10
CMI 150117P00065000 P 01/17/15 65.0 0.00 0.10
CMI 150117P00070000 P 01/17/15 70.0 0.00 0.10
CMI 150117P00075000 P 01/17/15 75.0 0.05 0.15
CMI 150117P00080000 P 01/17/15 80.0 0.05 0.20
CMI 150117P00085000 P 01/17/15 85.0 0.15 0.25
CMI 150117P00087500 P 01/17/15 87.5 0.15 0.25
CMI 150117P00090000 P 01/17/15 90.0 0.20 0.30
CMI 150117P00092500 P 01/17/15 92.5 0.25 0.40
CMI 150117P00095000 P 01/17/15 95.0 0.30 0.45
CMI 150117P00097500 P 01/17/15 97.5 0.35 0.50
CMI 150117P00100000 P 01/17/15 100.0 0.40 0.60
CMI 150117P00105000 P 01/17/15 105.0 0.55 0.75
CMI 150117P00110000 P 01/17/15 110.0 0.90 1.00
CMI 150117P00115000 P 01/17/15 115.0 1.30 1.45
CMI 150117P00120000 P 01/17/15 120.0 1.90 2.05
CMI 150117P00125000 P 01/17/15 125.0 2.80 2.95
CMI 150117P00130000 P 01/17/15 130.0 3.90 4.20
CMI 150117P00135000 P 01/17/15 135.0 5.50 5.70
CMI 150117P00140000 P 01/17/15 140.0 7.50 7.70
CMI 150117P00145000 P 01/17/15 145.0 10.00 10.20
CMI 150117P00150000 P 01/17/15 150.0 13.00 13.40
CMI 150117P00155000 P 01/17/15 155.0 16.50 16.90
CMI 150117P00160000 P 01/17/15 160.0 20.40 20.80
CMI 150117P00165000 P 01/17/15 165.0 24.60 25.50
CMI 150117P00170000 P 01/17/15 170.0 28.30 30.50
CMI 150117P00175000 P 01/17/15 175.0 32.60 35.70
CMI 150117P00180000 P 01/17/15 180.0 37.20 40.60
CMI 150117P00185000 P 01/17/15 185.0 42.10 45.50
CMI 150117P00190000 P 01/17/15 190.0 47.00 50.40
CMI 150117P00195000 P 01/17/15 195.0 52.00 55.30
CMI 150117P00200000 P 01/17/15 200.0 56.90 60.30
CMI 150117P00210000 P 01/17/15 210.0 66.50 70.20
CMI 150320C00080000 C 03/20/15 80.0 61.10 64.80
CMI 150320C00085000 C 03/20/15 85.0 56.10 59.70
CMI 150320C00090000 C 03/20/15 90.0 51.10 54.30
CMI 150320C00095000 C 03/20/15 95.0 46.10 49.50
CMI 150320C00100000 C 03/20/15 100.0 41.20 44.50
CMI 150320C00105000 C 03/20/15 105.0 36.40 39.70
CMI 150320C00110000 C 03/20/15 110.0 31.70 34.90
CMI 150320C00115000 C 03/20/15 115.0 28.00 30.10
CMI 150320C00120000 C 03/20/15 120.0 24.20 25.20
CMI 150320C00125000 C 03/20/15 125.0 20.30 21.40
CMI 150320C00130000 C 03/20/15 130.0 17.10 17.50
CMI 150320C00135000 C 03/20/15 135.0 13.90 14.10
CMI 150320C00140000 C 03/20/15 140.0 11.00 11.30
CMI 150320C00145000 C 03/20/15 145.0 8.60 8.80
CMI 150320C00150000 C 03/20/15 150.0 6.50 6.80
CMI 150320C00155000 C 03/20/15 155.0 4.80 5.10
CMI 150320C00160000 C 03/20/15 160.0 3.50 3.80
CMI 150320C00165000 C 03/20/15 165.0 2.55 2.75
CMI 150320C00170000 C 03/20/15 170.0 1.80 2.00
CMI 150320C00175000 C 03/20/15 175.0 1.30 1.45
CMI 150320C00180000 C 03/20/15 180.0 0.90 1.05
CMI 150320C00185000 C 03/20/15 185.0 0.60 0.75
CMI 150320C00190000 C 03/20/15 190.0 0.35 0.55
CMI 150320C00195000 C 03/20/15 195.0 0.20 0.40
CMI 150320C00200000 C 03/20/15 200.0 0.10 0.30
CMI 150320C00210000 C 03/20/15 210.0 0.05 0.15
CMI 150320C00220000 C 03/20/15 220.0 0.00 0.15
CMI 150320C00230000 C 03/20/15 230.0 0.00 0.10
CMI 150320P00080000 P 03/20/15 80.0 0.20 0.25
CMI 150320P00085000 P 03/20/15 85.0 0.30 0.40
CMI 150320P00090000 P 03/20/15 90.0 0.40 0.60
CMI 150320P00095000 P 03/20/15 95.0 0.60 0.80
CMI 150320P00100000 P 03/20/15 100.0 0.85 1.00
CMI 150320P00105000 P 03/20/15 105.0 1.20 1.40
CMI 150320P00110000 P 03/20/15 110.0 1.70 1.85
CMI 150320P00115000 P 03/20/15 115.0 2.30 2.50
CMI 150320P00120000 P 03/20/15 120.0 3.20 3.40
CMI 150320P00125000 P 03/20/15 125.0 4.40 4.50
CMI 150320P00130000 P 03/20/15 130.0 5.80 6.00
CMI 150320P00135000 P 03/20/15 135.0 7.60 7.80
CMI 150320P00140000 P 03/20/15 140.0 9.80 10.00
CMI 150320P00145000 P 03/20/15 145.0 12.30 12.70
CMI 150320P00150000 P 03/20/15 150.0 15.30 15.50
CMI 150320P00155000 P 03/20/15 155.0 18.60 19.00
CMI 150320P00160000 P 03/20/15 160.0 22.30 22.70
CMI 150320P00165000 P 03/20/15 165.0 26.30 26.70
CMI 150320P00170000 P 03/20/15 170.0 30.30 31.50
CMI 150320P00175000 P 03/20/15 175.0 34.20 37.00
CMI 150320P00180000 P 03/20/15 180.0 38.50 41.70
CMI 150320P00185000 P 03/20/15 185.0 43.20 46.40
CMI 150320P00190000 P 03/20/15 190.0 47.90 51.00
CMI 150320P00195000 P 03/20/15 195.0 52.80 56.10
CMI 150320P00200000 P 03/20/15 200.0 57.70 61.00
CMI 150320P00210000 P 03/20/15 210.0 67.50 70.70
CMI 150320P00220000 P 03/20/15 220.0 77.40 80.60
CMI 150320P00230000 P 03/20/15 230.0 87.00 90.60
CMI 160115C00065000 C 01/15/16 65.0 75.70 80.00
CMI 160115C00070000 C 01/15/16 70.0 70.70 74.80
CMI 160115C00075000 C 01/15/16 75.0 66.10 69.80
CMI 160115C00080000 C 01/15/16 80.0 61.10 64.80
CMI 160115C00085000 C 01/15/16 85.0 56.10 59.80
CMI 160115C00090000 C 01/15/16 90.0 51.20 55.00
CMI 160115C00095000 C 01/15/16 95.0 46.60 50.60
CMI 160115C00100000 C 01/15/16 100.0 41.90 46.30
CMI 160115C00105000 C 01/15/16 105.0 38.60 41.90
CMI 160115C00110000 C 01/15/16 110.0 35.10 36.60
CMI 160115C00115000 C 01/15/16 115.0 31.30 32.90
CMI 160115C00120000 C 01/15/16 120.0 28.00 29.50
CMI 160115C00125000 C 01/15/16 125.0 25.00 25.60
CMI 160115C00130000 C 01/15/16 130.0 22.00 22.50
CMI 160115C00135000 C 01/15/16 135.0 19.20 19.70
CMI 160115C00140000 C 01/15/16 140.0 16.70 17.10
CMI 160115C00145000 C 01/15/16 145.0 14.50 14.80
CMI 160115C00150000 C 01/15/16 150.0 12.40 12.70
CMI 160115C00155000 C 01/15/16 155.0 10.60 10.90
CMI 160115C00160000 C 01/15/16 160.0 9.00 9.30
CMI 160115C00165000 C 01/15/16 165.0 7.60 7.90
CMI 160115C00170000 C 01/15/16 170.0 6.40 6.80
CMI 160115C00175000 C 01/15/16 175.0 5.40 5.80
CMI 160115C00180000 C 01/15/16 180.0 4.50 4.80
CMI 160115C00185000 C 01/15/16 185.0 3.80 4.00
CMI 160115C00190000 C 01/15/16 190.0 3.20 3.40
CMI 160115C00195000 C 01/15/16 195.0 2.60 2.85
CMI 160115C00200000 C 01/15/16 200.0 2.20 2.40
CMI 160115C00210000 C 01/15/16 210.0 1.50 1.70
CMI 160115C00220000 C 01/15/16 220.0 1.00 1.20
CMI 160115C00230000 C 01/15/16 230.0 0.65 0.85
CMI 160115P00065000 P 01/15/16 65.0 0.55 0.75
CMI 160115P00070000 P 01/15/16 70.0 0.75 0.95
CMI 160115P00075000 P 01/15/16 75.0 1.00 1.20
CMI 160115P00080000 P 01/15/16 80.0 1.35 1.50
CMI 160115P00085000 P 01/15/16 85.0 1.75 1.95
CMI 160115P00090000 P 01/15/16 90.0 2.30 2.45
CMI 160115P00095000 P 01/15/16 95.0 2.95 3.10
CMI 160115P00100000 P 01/15/16 100.0 3.70 4.00
CMI 160115P00105000 P 01/15/16 105.0 4.70 5.00
CMI 160115P00110000 P 01/15/16 110.0 5.80 6.10
CMI 160115P00115000 P 01/15/16 115.0 7.20 7.40
CMI 160115P00120000 P 01/15/16 120.0 8.70 9.00
CMI 160115P00125000 P 01/15/16 125.0 10.40 10.80
CMI 160115P00130000 P 01/15/16 130.0 12.40 12.80
CMI 160115P00135000 P 01/15/16 135.0 14.60 15.00
CMI 160115P00140000 P 01/15/16 140.0 17.10 17.50
CMI 160115P00145000 P 01/15/16 145.0 19.80 20.20
CMI 160115P00150000 P 01/15/16 150.0 22.70 23.30
CMI 160115P00155000 P 01/15/16 155.0 25.90 26.40
CMI 160115P00160000 P 01/15/16 160.0 29.20 29.70
CMI 160115P00165000 P 01/15/16 165.0 32.80 33.30
CMI 160115P00170000 P 01/15/16 170.0 36.60 37.10
CMI 160115P00175000 P 01/15/16 175.0 40.50 41.10
CMI 160115P00180000 P 01/15/16 180.0 43.80 45.50
CMI 160115P00185000 P 01/15/16 185.0 48.10 50.10
CMI 160115P00190000 P 01/15/16 190.0 52.40 54.50
CMI 160115P00195000 P 01/15/16 195.0 55.70 60.00
CMI 160115P00200000 P 01/15/16 200.0 60.10 64.50
CMI 160115P00210000 P 01/15/16 210.0 69.60 73.40
CMI 160115P00220000 P 01/15/16 220.0 79.10 83.00
CMI 160115P00230000 P 01/15/16 230.0 88.50 92.40

OPRA data is delayed 15 minutes.