Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Cummins Inc (CMI)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 141122C00070000 C 11/22/14 70.0 76.00 80.10
CMI 141122C00075000 C 11/22/14 75.0 70.90 75.00
CMI 141122C00080000 C 11/22/14 80.0 65.90 70.00
CMI 141122C00085000 C 11/22/14 85.0 60.90 65.00
CMI 141122C00090000 C 11/22/14 90.0 55.90 60.00
CMI 141122C00095000 C 11/22/14 95.0 50.90 55.00
CMI 141122C00100000 C 11/22/14 100.0 45.90 50.00
CMI 141122C00105000 C 11/22/14 105.0 41.00 45.10
CMI 141122C00110000 C 11/22/14 110.0 35.90 40.00
CMI 141122C00114000 C 11/22/14 114.0 31.90 36.00
CMI 141122C00115000 C 11/22/14 115.0 30.90 35.00
CMI 141122C00116000 C 11/22/14 116.0 30.00 34.00
CMI 141122C00117000 C 11/22/14 117.0 28.90 33.00
CMI 141122C00118000 C 11/22/14 118.0 27.90 32.00
CMI 141122C00119000 C 11/22/14 119.0 26.90 31.00
CMI 141122C00120000 C 11/22/14 120.0 26.10 30.20
CMI 141122C00121000 C 11/22/14 121.0 24.90 29.00
CMI 141122C00122000 C 11/22/14 122.0 24.00 28.20
CMI 141122C00123000 C 11/22/14 123.0 22.90 27.00
CMI 141122C00124000 C 11/22/14 124.0 21.90 26.00
CMI 141122C00125000 C 11/22/14 125.0 22.20 24.20
CMI 141122C00126000 C 11/22/14 126.0 19.90 24.00
CMI 141122C00127000 C 11/22/14 127.0 18.90 22.90
CMI 141122C00128000 C 11/22/14 128.0 18.40 20.90
CMI 141122C00129000 C 11/22/14 129.0 17.60 19.80
CMI 141122C00130000 C 11/22/14 130.0 17.30 18.70
CMI 141122C00131000 C 11/22/14 131.0 15.60 18.60
CMI 141122C00132000 C 11/22/14 132.0 14.60 17.20
CMI 141122C00133000 C 11/22/14 133.0 13.50 15.70
CMI 141122C00134000 C 11/22/14 134.0 12.60 14.70
CMI 141122C00135000 C 11/22/14 135.0 12.30 13.50
CMI 141122C00136000 C 11/22/14 136.0 11.20 12.80
CMI 141122C00137000 C 11/22/14 137.0 10.20 11.60
CMI 141122C00138000 C 11/22/14 138.0 9.30 10.70
CMI 141122C00139000 C 11/22/14 139.0 8.50 9.70
CMI 141122C00140000 C 11/22/14 140.0 7.20 8.70
CMI 141122C00141000 C 11/22/14 141.0 6.10 7.70
CMI 141122C00142000 C 11/22/14 142.0 5.40 6.80
CMI 141122C00143000 C 11/22/14 143.0 4.50 5.50
CMI 141122C00144000 C 11/22/14 144.0 3.50 4.50
CMI 141122C00145000 C 11/22/14 145.0 3.00 3.50
CMI 141122C00146000 C 11/22/14 146.0 1.65 2.50
CMI 141122C00147000 C 11/22/14 147.0 1.20 1.55
CMI 141122C00148000 C 11/22/14 148.0 0.15 0.50
CMI 141122C00149000 C 11/22/14 149.0 0.00 0.05
CMI 141122C00150000 C 11/22/14 150.0 0.00 0.10
CMI 141122C00152500 C 11/22/14 152.5 0.00 0.25
CMI 141122C00155000 C 11/22/14 155.0 0.00 0.20
CMI 141122C00157500 C 11/22/14 157.5 0.00 0.20
CMI 141122C00160000 C 11/22/14 160.0 0.00 0.20
CMI 141122C00162500 C 11/22/14 162.5 0.00 0.15
CMI 141122C00165000 C 11/22/14 165.0 0.00 0.15
CMI 141122C00167500 C 11/22/14 167.5 0.00 0.20
CMI 141122C00170000 C 11/22/14 170.0 0.00 0.15
CMI 141122C00172500 C 11/22/14 172.5 0.00 0.15
CMI 141122C00175000 C 11/22/14 175.0 0.00 0.15
CMI 141122C00177500 C 11/22/14 177.5 0.00 0.15
CMI 141122C00180000 C 11/22/14 180.0 0.00 0.20
CMI 141122C00185000 C 11/22/14 185.0 0.00 0.15
CMI 141122C00190000 C 11/22/14 190.0 0.00 0.15
CMI 141122C00195000 C 11/22/14 195.0 0.00 0.15
CMI 141122C00200000 C 11/22/14 200.0 0.00 0.15
CMI 141122C00210000 C 11/22/14 210.0 0.00 0.15
CMI 141122P00070000 P 11/22/14 70.0 0.00 0.15
CMI 141122P00075000 P 11/22/14 75.0 0.00 0.15
CMI 141122P00080000 P 11/22/14 80.0 0.00 0.15
CMI 141122P00085000 P 11/22/14 85.0 0.00 0.20
CMI 141122P00090000 P 11/22/14 90.0 0.00 0.15
CMI 141122P00095000 P 11/22/14 95.0 0.00 0.15
CMI 141122P00100000 P 11/22/14 100.0 0.00 0.10
CMI 141122P00105000 P 11/22/14 105.0 0.00 0.15
CMI 141122P00110000 P 11/22/14 110.0 0.00 0.15
CMI 141122P00114000 P 11/22/14 114.0 0.00 0.15
CMI 141122P00115000 P 11/22/14 115.0 0.00 0.15
CMI 141122P00116000 P 11/22/14 116.0 0.00 0.15
CMI 141122P00117000 P 11/22/14 117.0 0.00 0.15
CMI 141122P00118000 P 11/22/14 118.0 0.00 0.15
CMI 141122P00119000 P 11/22/14 119.0 0.00 0.15
CMI 141122P00120000 P 11/22/14 120.0 0.00 0.05
CMI 141122P00121000 P 11/22/14 121.0 0.00 0.15
CMI 141122P00122000 P 11/22/14 122.0 0.00 0.15
CMI 141122P00123000 P 11/22/14 123.0 0.00 0.15
CMI 141122P00124000 P 11/22/14 124.0 0.00 0.20
CMI 141122P00125000 P 11/22/14 125.0 0.00 0.15
CMI 141122P00126000 P 11/22/14 126.0 0.00 0.15
CMI 141122P00127000 P 11/22/14 127.0 0.00 0.15
CMI 141122P00128000 P 11/22/14 128.0 0.00 0.05
CMI 141122P00129000 P 11/22/14 129.0 0.00 0.05
CMI 141122P00130000 P 11/22/14 130.0 0.00 0.10
CMI 141122P00131000 P 11/22/14 131.0 0.00 0.20
CMI 141122P00132000 P 11/22/14 132.0 0.00 0.20
CMI 141122P00133000 P 11/22/14 133.0 0.00 0.20
CMI 141122P00134000 P 11/22/14 134.0 0.00 0.20
CMI 141122P00135000 P 11/22/14 135.0 0.00 0.10
CMI 141122P00136000 P 11/22/14 136.0 0.00 0.20
CMI 141122P00137000 P 11/22/14 137.0 0.00 0.20
CMI 141122P00138000 P 11/22/14 138.0 0.00 0.20
CMI 141122P00139000 P 11/22/14 139.0 0.00 0.10
CMI 141122P00140000 P 11/22/14 140.0 0.00 0.15
CMI 141122P00141000 P 11/22/14 141.0 0.00 0.20
CMI 141122P00142000 P 11/22/14 142.0 0.00 0.10
CMI 141122P00143000 P 11/22/14 143.0 0.00 0.10
CMI 141122P00144000 P 11/22/14 144.0 0.00 0.30
CMI 141122P00145000 P 11/22/14 145.0 0.00 0.10
CMI 141122P00146000 P 11/22/14 146.0 0.00 0.15
CMI 141122P00147000 P 11/22/14 147.0 0.00 0.20
CMI 141122P00148000 P 11/22/14 148.0 0.00 0.15
CMI 141122P00149000 P 11/22/14 149.0 0.50 1.20
CMI 141122P00150000 P 11/22/14 150.0 1.15 2.25
CMI 141122P00152500 P 11/22/14 152.5 2.45 5.10
CMI 141122P00155000 P 11/22/14 155.0 5.10 7.70
CMI 141122P00157500 P 11/22/14 157.5 7.60 10.20
CMI 141122P00160000 P 11/22/14 160.0 9.90 12.50
CMI 141122P00162500 P 11/22/14 162.5 12.50 16.00
CMI 141122P00165000 P 11/22/14 165.0 14.90 18.60
CMI 141122P00167500 P 11/22/14 167.5 17.50 19.80
CMI 141122P00170000 P 11/22/14 170.0 20.00 22.30
CMI 141122P00172500 P 11/22/14 172.5 22.40 26.10
CMI 141122P00175000 P 11/22/14 175.0 24.80 28.70
CMI 141122P00177500 P 11/22/14 177.5 27.40 31.10
CMI 141122P00180000 P 11/22/14 180.0 29.80 33.60
CMI 141122P00185000 P 11/22/14 185.0 34.90 38.60
CMI 141122P00190000 P 11/22/14 190.0 39.90 43.60
CMI 141122P00195000 P 11/22/14 195.0 44.90 48.60
CMI 141122P00200000 P 11/22/14 200.0 49.90 53.70
CMI 141122P00210000 P 11/22/14 210.0 59.90 63.70
CMI 141128C00095000 C 11/28/14 95.0 51.00 55.10
CMI 141128C00100000 C 11/28/14 100.0 46.00 50.10
CMI 141128C00105000 C 11/28/14 105.0 41.20 45.10
CMI 141128C00110000 C 11/28/14 110.0 36.00 40.10
CMI 141128C00115000 C 11/28/14 115.0 31.20 35.20
CMI 141128C00116000 C 11/28/14 116.0 30.20 34.10
CMI 141128C00117000 C 11/28/14 117.0 29.00 33.20
CMI 141128C00118000 C 11/28/14 118.0 28.20 32.10
CMI 141128C00119000 C 11/28/14 119.0 27.40 31.10
CMI 141128C00120000 C 11/28/14 120.0 26.50 30.10
CMI 141128C00121000 C 11/28/14 121.0 25.50 29.10
CMI 141128C00122000 C 11/28/14 122.0 24.40 27.40
CMI 141128C00123000 C 11/28/14 123.0 23.50 27.10
CMI 141128C00124000 C 11/28/14 124.0 22.40 25.40
CMI 141128C00125000 C 11/28/14 125.0 21.70 25.10
CMI 141128C00126000 C 11/28/14 126.0 20.50 24.10
CMI 141128C00127000 C 11/28/14 127.0 19.60 23.10
CMI 141128C00128000 C 11/28/14 128.0 18.60 21.40
CMI 141128C00129000 C 11/28/14 129.0 17.40 21.20
CMI 141128C00130000 C 11/28/14 130.0 16.50 19.10
CMI 141128C00131000 C 11/28/14 131.0 15.70 18.40
CMI 141128C00132000 C 11/28/14 132.0 14.60 18.20
CMI 141128C00133000 C 11/28/14 133.0 13.80 17.10
CMI 141128C00134000 C 11/28/14 134.0 12.60 16.10
CMI 141128C00135000 C 11/28/14 135.0 11.50 15.10
CMI 141128C00136000 C 11/28/14 136.0 10.60 14.10
CMI 141128C00137000 C 11/28/14 137.0 10.00 12.40
CMI 141128C00138000 C 11/28/14 138.0 8.60 12.20
CMI 141128C00139000 C 11/28/14 139.0 8.10 11.00
CMI 141128C00140000 C 11/28/14 140.0 7.40 8.80
CMI 141128C00141000 C 11/28/14 141.0 6.50 8.30
CMI 141128C00142000 C 11/28/14 142.0 5.50 6.80
CMI 141128C00143000 C 11/28/14 143.0 4.50 5.80
CMI 141128C00144000 C 11/28/14 144.0 3.50 4.80
CMI 141128C00145000 C 11/28/14 145.0 2.85 4.30
CMI 141128C00146000 C 11/28/14 146.0 2.35 3.40
CMI 141128C00147000 C 11/28/14 147.0 1.75 2.40
CMI 141128C00148000 C 11/28/14 148.0 1.15 1.50
CMI 141128C00149000 C 11/28/14 149.0 0.65 1.00
CMI 141128C00150000 C 11/28/14 150.0 0.35 0.60
CMI 141128C00152500 C 11/28/14 152.5 0.00 0.30
CMI 141128C00155000 C 11/28/14 155.0 0.00 0.25
CMI 141128C00157500 C 11/28/14 157.5 0.00 0.10
CMI 141128C00160000 C 11/28/14 160.0 0.00 0.25
CMI 141128C00162500 C 11/28/14 162.5 0.00 0.20
CMI 141128C00165000 C 11/28/14 165.0 0.00 0.25
CMI 141128C00167500 C 11/28/14 167.5 0.00 0.25
CMI 141128C00170000 C 11/28/14 170.0 0.00 0.20
CMI 141128C00175000 C 11/28/14 175.0 0.00 0.25
CMI 141128C00180000 C 11/28/14 180.0 0.00 0.25
CMI 141128C00185000 C 11/28/14 185.0 0.00 0.25
CMI 141128P00095000 P 11/28/14 95.0 0.00 0.25
CMI 141128P00100000 P 11/28/14 100.0 0.00 0.25
CMI 141128P00105000 P 11/28/14 105.0 0.00 0.25
CMI 141128P00110000 P 11/28/14 110.0 0.00 0.25
CMI 141128P00115000 P 11/28/14 115.0 0.00 0.25
CMI 141128P00116000 P 11/28/14 116.0 0.00 0.25
CMI 141128P00117000 P 11/28/14 117.0 0.00 0.25
CMI 141128P00118000 P 11/28/14 118.0 0.00 0.25
CMI 141128P00119000 P 11/28/14 119.0 0.00 0.25
CMI 141128P00120000 P 11/28/14 120.0 0.00 0.25
CMI 141128P00121000 P 11/28/14 121.0 0.00 0.25
CMI 141128P00122000 P 11/28/14 122.0 0.00 0.25
CMI 141128P00123000 P 11/28/14 123.0 0.00 0.25
CMI 141128P00124000 P 11/28/14 124.0 0.00 0.55
CMI 141128P00125000 P 11/28/14 125.0 0.00 0.05
CMI 141128P00126000 P 11/28/14 126.0 0.00 0.25
CMI 141128P00127000 P 11/28/14 127.0 0.00 0.25
CMI 141128P00128000 P 11/28/14 128.0 0.00 0.25
CMI 141128P00129000 P 11/28/14 129.0 0.00 0.25
CMI 141128P00130000 P 11/28/14 130.0 0.00 0.25
CMI 141128P00131000 P 11/28/14 131.0 0.00 0.25
CMI 141128P00132000 P 11/28/14 132.0 0.00 0.25
CMI 141128P00133000 P 11/28/14 133.0 0.00 0.25
CMI 141128P00134000 P 11/28/14 134.0 0.00 0.15
CMI 141128P00135000 P 11/28/14 135.0 0.00 0.10
CMI 141128P00136000 P 11/28/14 136.0 0.00 0.25
CMI 141128P00137000 P 11/28/14 137.0 0.00 0.25
CMI 141128P00138000 P 11/28/14 138.0 0.00 0.25
CMI 141128P00139000 P 11/28/14 139.0 0.00 0.15
CMI 141128P00140000 P 11/28/14 140.0 0.00 0.15
CMI 141128P00141000 P 11/28/14 141.0 0.00 0.30
CMI 141128P00142000 P 11/28/14 142.0 0.05 0.35
CMI 141128P00143000 P 11/28/14 143.0 0.10 0.35
CMI 141128P00144000 P 11/28/14 144.0 0.15 0.45
CMI 141128P00145000 P 11/28/14 145.0 0.25 0.40
CMI 141128P00146000 P 11/28/14 146.0 0.40 0.65
CMI 141128P00147000 P 11/28/14 147.0 0.65 0.80
CMI 141128P00148000 P 11/28/14 148.0 0.95 1.25
CMI 141128P00149000 P 11/28/14 149.0 1.45 1.90
CMI 141128P00150000 P 11/28/14 150.0 2.00 2.85
CMI 141128P00152500 P 11/28/14 152.5 2.95 5.10
CMI 141128P00155000 P 11/28/14 155.0 5.10 7.80
CMI 141128P00157500 P 11/28/14 157.5 7.50 10.20
CMI 141128P00160000 P 11/28/14 160.0 10.00 13.00
CMI 141128P00162500 P 11/28/14 162.5 13.00 15.30
CMI 141128P00165000 P 11/28/14 165.0 15.00 18.00
CMI 141128P00167500 P 11/28/14 167.5 17.50 21.00
CMI 141128P00170000 P 11/28/14 170.0 20.00 23.50
CMI 141128P00175000 P 11/28/14 175.0 24.90 28.70
CMI 141128P00180000 P 11/28/14 180.0 29.90 33.80
CMI 141128P00185000 P 11/28/14 185.0 34.90 38.70
CMI 141205C00100000 C 12/05/14 100.0 46.40 50.10
CMI 141205C00105000 C 12/05/14 105.0 41.00 45.10
CMI 141205C00110000 C 12/05/14 110.0 36.40 40.10
CMI 141205C00115000 C 12/05/14 115.0 31.40 34.30
CMI 141205C00116000 C 12/05/14 116.0 30.40 34.10
CMI 141205C00117000 C 12/05/14 117.0 29.40 33.10
CMI 141205C00118000 C 12/05/14 118.0 28.50 32.10
CMI 141205C00119000 C 12/05/14 119.0 27.40 31.10
CMI 141205C00120000 C 12/05/14 120.0 26.50 30.20
CMI 141205C00121000 C 12/05/14 121.0 25.50 29.20
CMI 141205C00122000 C 12/05/14 122.0 24.50 28.20
CMI 141205C00123000 C 12/05/14 123.0 23.40 27.20
CMI 141205C00124000 C 12/05/14 124.0 22.50 26.20
CMI 141205C00125000 C 12/05/14 125.0 21.50 24.30
CMI 141205C00126000 C 12/05/14 126.0 20.50 24.20
CMI 141205C00127000 C 12/05/14 127.0 19.50 23.20
CMI 141205C00128000 C 12/05/14 128.0 18.50 22.20
CMI 141205C00129000 C 12/05/14 129.0 17.50 21.20
CMI 141205C00130000 C 12/05/14 130.0 16.50 20.20
CMI 141205C00131000 C 12/05/14 131.0 15.50 19.20
CMI 141205C00132000 C 12/05/14 132.0 14.50 18.20
CMI 141205C00133000 C 12/05/14 133.0 13.70 17.20
CMI 141205C00134000 C 12/05/14 134.0 12.90 16.30
CMI 141205C00135000 C 12/05/14 135.0 11.60 15.30
CMI 141205C00136000 C 12/05/14 136.0 10.70 14.30
CMI 141205C00137000 C 12/05/14 137.0 9.70 13.30
CMI 141205C00138000 C 12/05/14 138.0 9.10 11.20
CMI 141205C00139000 C 12/05/14 139.0 7.70 11.40
CMI 141205C00140000 C 12/05/14 140.0 7.60 8.90
CMI 141205C00141000 C 12/05/14 141.0 6.60 7.90
CMI 141205C00142000 C 12/05/14 142.0 5.60 6.90
CMI 141205C00143000 C 12/05/14 143.0 4.80 6.10
CMI 141205C00144000 C 12/05/14 144.0 4.30 5.20
CMI 141205C00145000 C 12/05/14 145.0 3.80 4.40
CMI 141205C00146000 C 12/05/14 146.0 3.20 3.60
CMI 141205C00147000 C 12/05/14 147.0 2.70 2.90
CMI 141205C00148000 C 12/05/14 148.0 2.05 2.25
CMI 141205C00149000 C 12/05/14 149.0 1.55 1.70
CMI 141205C00150000 C 12/05/14 150.0 1.10 1.30
CMI 141205C00152500 C 12/05/14 152.5 0.35 0.55
CMI 141205C00155000 C 12/05/14 155.0 0.00 0.85
CMI 141205C00157500 C 12/05/14 157.5 0.00 0.15
CMI 141205C00160000 C 12/05/14 160.0 0.00 0.15
CMI 141205C00162500 C 12/05/14 162.5 0.00 0.15
CMI 141205C00165000 C 12/05/14 165.0 0.00 0.15
CMI 141205C00170000 C 12/05/14 170.0 0.00 0.15
CMI 141205P00100000 P 12/05/14 100.0 0.00 0.25
CMI 141205P00105000 P 12/05/14 105.0 0.00 0.25
CMI 141205P00110000 P 12/05/14 110.0 0.00 0.25
CMI 141205P00115000 P 12/05/14 115.0 0.00 0.25
CMI 141205P00116000 P 12/05/14 116.0 0.00 0.25
CMI 141205P00117000 P 12/05/14 117.0 0.00 0.25
CMI 141205P00118000 P 12/05/14 118.0 0.00 0.25
CMI 141205P00119000 P 12/05/14 119.0 0.00 0.25
CMI 141205P00120000 P 12/05/14 120.0 0.00 0.25
CMI 141205P00121000 P 12/05/14 121.0 0.00 0.25
CMI 141205P00122000 P 12/05/14 122.0 0.00 0.25
CMI 141205P00123000 P 12/05/14 123.0 0.00 0.25
CMI 141205P00124000 P 12/05/14 124.0 0.00 0.25
CMI 141205P00125000 P 12/05/14 125.0 0.00 0.25
CMI 141205P00126000 P 12/05/14 126.0 0.00 0.25
CMI 141205P00127000 P 12/05/14 127.0 0.00 0.25
CMI 141205P00128000 P 12/05/14 128.0 0.00 0.20
CMI 141205P00129000 P 12/05/14 129.0 0.00 0.25
CMI 141205P00130000 P 12/05/14 130.0 0.00 0.05
CMI 141205P00131000 P 12/05/14 131.0 0.00 0.25
CMI 141205P00132000 P 12/05/14 132.0 0.00 0.25
CMI 141205P00133000 P 12/05/14 133.0 0.00 0.25
CMI 141205P00134000 P 12/05/14 134.0 0.00 0.25
CMI 141205P00135000 P 12/05/14 135.0 0.00 0.30
CMI 141205P00136000 P 12/05/14 136.0 0.05 0.30
CMI 141205P00137000 P 12/05/14 137.0 0.00 0.30
CMI 141205P00138000 P 12/05/14 138.0 0.05 0.35
CMI 141205P00139000 P 12/05/14 139.0 0.05 0.40
CMI 141205P00140000 P 12/05/14 140.0 0.15 0.50
CMI 141205P00141000 P 12/05/14 141.0 0.10 0.60
CMI 141205P00142000 P 12/05/14 142.0 0.30 0.75
CMI 141205P00143000 P 12/05/14 143.0 0.40 0.65
CMI 141205P00144000 P 12/05/14 144.0 0.60 0.85
CMI 141205P00145000 P 12/05/14 145.0 0.80 1.05
CMI 141205P00146000 P 12/05/14 146.0 1.00 1.30
CMI 141205P00147000 P 12/05/14 147.0 1.30 1.50
CMI 141205P00148000 P 12/05/14 148.0 1.70 2.20
CMI 141205P00149000 P 12/05/14 149.0 2.20 2.75
CMI 141205P00150000 P 12/05/14 150.0 2.70 3.40
CMI 141205P00152500 P 12/05/14 152.5 3.20 5.30
CMI 141205P00155000 P 12/05/14 155.0 5.10 8.70
CMI 141205P00157500 P 12/05/14 157.5 7.50 10.80
CMI 141205P00160000 P 12/05/14 160.0 10.00 13.50
CMI 141205P00162500 P 12/05/14 162.5 12.50 16.00
CMI 141205P00165000 P 12/05/14 165.0 15.10 18.50
CMI 141205P00170000 P 12/05/14 170.0 19.90 23.00
CMI 141212C00120000 C 12/12/14 120.0 26.50 30.10
CMI 141212C00121000 C 12/12/14 121.0 25.50 29.20
CMI 141212C00122000 C 12/12/14 122.0 24.50 28.20
CMI 141212C00123000 C 12/12/14 123.0 23.50 27.20
CMI 141212C00124000 C 12/12/14 124.0 22.60 26.20
CMI 141212C00125000 C 12/12/14 125.0 22.10 25.20
CMI 141212C00126000 C 12/12/14 126.0 20.70 24.20
CMI 141212C00127000 C 12/12/14 127.0 19.50 23.20
CMI 141212C00128000 C 12/12/14 128.0 18.50 22.20
CMI 141212C00129000 C 12/12/14 129.0 17.50 21.30
CMI 141212C00130000 C 12/12/14 130.0 16.90 20.30
CMI 141212C00131000 C 12/12/14 131.0 16.20 19.30
CMI 141212C00132000 C 12/12/14 132.0 14.60 17.30
CMI 141212C00133000 C 12/12/14 133.0 14.10 16.20
CMI 141212C00134000 C 12/12/14 134.0 12.70 16.30
CMI 141212C00135000 C 12/12/14 135.0 11.70 15.40
CMI 141212C00136000 C 12/12/14 136.0 10.80 14.50
CMI 141212C00137000 C 12/12/14 137.0 10.60 12.50
CMI 141212C00138000 C 12/12/14 138.0 9.60 11.50
CMI 141212C00139000 C 12/12/14 139.0 7.90 11.60
CMI 141212C00140000 C 12/12/14 140.0 7.80 9.50
CMI 141212C00141000 C 12/12/14 141.0 6.80 8.60
CMI 141212C00142000 C 12/12/14 142.0 6.40 7.60
CMI 141212C00143000 C 12/12/14 143.0 5.50 6.60
CMI 141212C00144000 C 12/12/14 144.0 4.90 5.70
CMI 141212C00145000 C 12/12/14 145.0 4.40 4.80
CMI 141212C00146000 C 12/12/14 146.0 3.60 4.30
CMI 141212C00147000 C 12/12/14 147.0 3.10 3.60
CMI 141212C00148000 C 12/12/14 148.0 2.40 2.90
CMI 141212C00149000 C 12/12/14 149.0 2.00 2.20
CMI 141212C00150000 C 12/12/14 150.0 1.55 1.80
CMI 141212C00152500 C 12/12/14 152.5 0.70 0.95
CMI 141212C00155000 C 12/12/14 155.0 0.05 0.55
CMI 141212C00157500 C 12/12/14 157.5 0.00 0.40
CMI 141212C00160000 C 12/12/14 160.0 0.00 0.25
CMI 141212C00162500 C 12/12/14 162.5 0.00 0.25
CMI 141212C00165000 C 12/12/14 165.0 0.00 0.25
CMI 141212C00167500 C 12/12/14 167.5 0.00 0.25
CMI 141212C00170000 C 12/12/14 170.0 0.00 0.25
CMI 141212C00172500 C 12/12/14 172.5 0.00 0.25
CMI 141212P00120000 P 12/12/14 120.0 0.00 0.25
CMI 141212P00121000 P 12/12/14 121.0 0.00 0.25
CMI 141212P00122000 P 12/12/14 122.0 0.00 0.25
CMI 141212P00123000 P 12/12/14 123.0 0.00 0.25
CMI 141212P00124000 P 12/12/14 124.0 0.00 0.25
CMI 141212P00125000 P 12/12/14 125.0 0.00 0.25
CMI 141212P00126000 P 12/12/14 126.0 0.00 0.25
CMI 141212P00127000 P 12/12/14 127.0 0.00 0.25
CMI 141212P00128000 P 12/12/14 128.0 0.00 0.25
CMI 141212P00129000 P 12/12/14 129.0 0.00 0.25
CMI 141212P00130000 P 12/12/14 130.0 0.00 0.30
CMI 141212P00131000 P 12/12/14 131.0 0.00 0.30
CMI 141212P00132000 P 12/12/14 132.0 0.05 0.30
CMI 141212P00133000 P 12/12/14 133.0 0.05 0.35
CMI 141212P00134000 P 12/12/14 134.0 0.05 0.35
CMI 141212P00135000 P 12/12/14 135.0 0.15 0.35
CMI 141212P00136000 P 12/12/14 136.0 0.10 0.45
CMI 141212P00137000 P 12/12/14 137.0 0.15 0.55
CMI 141212P00138000 P 12/12/14 138.0 0.20 0.60
CMI 141212P00139000 P 12/12/14 139.0 0.20 0.70
CMI 141212P00140000 P 12/12/14 140.0 0.35 0.75
CMI 141212P00141000 P 12/12/14 141.0 0.45 0.85
CMI 141212P00142000 P 12/12/14 142.0 0.70 0.95
CMI 141212P00143000 P 12/12/14 143.0 0.80 1.00
CMI 141212P00144000 P 12/12/14 144.0 0.95 1.20
CMI 141212P00145000 P 12/12/14 145.0 1.20 1.55
CMI 141212P00146000 P 12/12/14 146.0 1.50 1.85
CMI 141212P00147000 P 12/12/14 147.0 1.85 2.25
CMI 141212P00148000 P 12/12/14 148.0 2.20 2.55
CMI 141212P00149000 P 12/12/14 149.0 2.70 3.10
CMI 141212P00150000 P 12/12/14 150.0 3.20 3.80
CMI 141212P00152500 P 12/12/14 152.5 4.40 6.00
CMI 141212P00155000 P 12/12/14 155.0 5.60 7.80
CMI 141212P00157500 P 12/12/14 157.5 7.50 10.90
CMI 141212P00160000 P 12/12/14 160.0 10.10 13.60
CMI 141212P00162500 P 12/12/14 162.5 12.40 16.00
CMI 141212P00165000 P 12/12/14 165.0 14.90 18.50
CMI 141212P00167500 P 12/12/14 167.5 17.40 21.00
CMI 141212P00170000 P 12/12/14 170.0 19.90 23.50
CMI 141212P00172500 P 12/12/14 172.5 22.40 26.30
CMI 141220C00075000 C 12/20/14 75.0 71.00 75.10
CMI 141220C00080000 C 12/20/14 80.0 66.00 70.10
CMI 141220C00085000 C 12/20/14 85.0 61.00 65.10
CMI 141220C00090000 C 12/20/14 90.0 56.00 60.10
CMI 141220C00095000 C 12/20/14 95.0 51.00 55.20
CMI 141220C00100000 C 12/20/14 100.0 46.00 50.10
CMI 141220C00105000 C 12/20/14 105.0 41.40 45.00
CMI 141220C00110000 C 12/20/14 110.0 36.40 40.10
CMI 141220C00115000 C 12/20/14 115.0 31.50 35.10
CMI 141220C00120000 C 12/20/14 120.0 26.70 29.90
CMI 141220C00125000 C 12/20/14 125.0 22.30 25.00
CMI 141220C00130000 C 12/20/14 130.0 17.40 20.40
CMI 141220C00135000 C 12/20/14 135.0 12.50 15.00
CMI 141220C00140000 C 12/20/14 140.0 8.20 9.50
CMI 141220C00145000 C 12/20/14 145.0 4.70 5.10
CMI 141220C00150000 C 12/20/14 150.0 1.95 2.10
CMI 141220C00155000 C 12/20/14 155.0 0.45 0.60
CMI 141220C00160000 C 12/20/14 160.0 0.05 0.20
CMI 141220C00165000 C 12/20/14 165.0 0.00 0.10
CMI 141220C00170000 C 12/20/14 170.0 0.00 0.10
CMI 141220C00175000 C 12/20/14 175.0 0.00 0.05
CMI 141220C00180000 C 12/20/14 180.0 0.00 0.05
CMI 141220C00185000 C 12/20/14 185.0 0.00 0.05
CMI 141220C00190000 C 12/20/14 190.0 0.00 0.05
CMI 141220C00195000 C 12/20/14 195.0 0.00 0.05
CMI 141220C00200000 C 12/20/14 200.0 0.00 0.05
CMI 141220C00210000 C 12/20/14 210.0 0.00 0.05
CMI 141220C00220000 C 12/20/14 220.0 0.00 0.05
CMI 141220P00075000 P 12/20/14 75.0 0.00 0.05
CMI 141220P00080000 P 12/20/14 80.0 0.00 0.05
CMI 141220P00085000 P 12/20/14 85.0 0.00 0.05
CMI 141220P00090000 P 12/20/14 90.0 0.00 0.05
CMI 141220P00095000 P 12/20/14 95.0 0.00 0.05
CMI 141220P00100000 P 12/20/14 100.0 0.00 0.05
CMI 141220P00105000 P 12/20/14 105.0 0.00 0.05
CMI 141220P00110000 P 12/20/14 110.0 0.00 0.05
CMI 141220P00115000 P 12/20/14 115.0 0.00 0.05
CMI 141220P00120000 P 12/20/14 120.0 0.00 0.15
CMI 141220P00125000 P 12/20/14 125.0 0.05 0.25
CMI 141220P00130000 P 12/20/14 130.0 0.15 0.20
CMI 141220P00135000 P 12/20/14 135.0 0.25 0.35
CMI 141220P00140000 P 12/20/14 140.0 0.60 0.75
CMI 141220P00145000 P 12/20/14 145.0 1.55 1.65
CMI 141220P00150000 P 12/20/14 150.0 3.60 3.80
CMI 141220P00155000 P 12/20/14 155.0 6.30 8.00
CMI 141220P00160000 P 12/20/14 160.0 10.20 13.50
CMI 141220P00165000 P 12/20/14 165.0 14.90 18.50
CMI 141220P00170000 P 12/20/14 170.0 20.10 23.20
CMI 141220P00175000 P 12/20/14 175.0 25.00 28.60
CMI 141220P00180000 P 12/20/14 180.0 29.90 33.80
CMI 141220P00185000 P 12/20/14 185.0 34.90 39.00
CMI 141220P00190000 P 12/20/14 190.0 39.90 43.80
CMI 141220P00195000 P 12/20/14 195.0 44.90 48.80
CMI 141220P00200000 P 12/20/14 200.0 49.90 54.00
CMI 141220P00210000 P 12/20/14 210.0 59.90 63.80
CMI 141220P00220000 P 12/20/14 220.0 69.90 74.00
CMI 141226C00120000 C 12/26/14 120.0 27.40 30.10
CMI 141226C00125000 C 12/26/14 125.0 21.60 25.40
CMI 141226C00126000 C 12/26/14 126.0 20.70 24.30
CMI 141226C00127000 C 12/26/14 127.0 19.70 23.40
CMI 141226C00128000 C 12/26/14 128.0 18.70 22.30
CMI 141226C00129000 C 12/26/14 129.0 17.80 21.40
CMI 141226C00130000 C 12/26/14 130.0 17.00 20.40
CMI 141226C00131000 C 12/26/14 131.0 15.70 19.50
CMI 141226C00132000 C 12/26/14 132.0 14.80 18.40
CMI 141226C00133000 C 12/26/14 133.0 13.80 17.40
CMI 141226C00134000 C 12/26/14 134.0 12.90 16.60
CMI 141226C00135000 C 12/26/14 135.0 12.00 15.60
CMI 141226C00136000 C 12/26/14 136.0 11.10 14.60
CMI 141226C00137000 C 12/26/14 137.0 10.10 13.80
CMI 141226C00138000 C 12/26/14 138.0 9.30 12.40
CMI 141226C00139000 C 12/26/14 139.0 9.10 11.50
CMI 141226C00140000 C 12/26/14 140.0 7.50 10.60
CMI 141226C00141000 C 12/26/14 141.0 7.70 9.70
CMI 141226C00142000 C 12/26/14 142.0 6.70 8.80
CMI 141226C00143000 C 12/26/14 143.0 6.20 7.10
CMI 141226C00144000 C 12/26/14 144.0 5.70 6.20
CMI 141226C00145000 C 12/26/14 145.0 5.00 5.40
CMI 141226C00146000 C 12/26/14 146.0 4.30 4.80
CMI 141226C00147000 C 12/26/14 147.0 3.70 4.10
CMI 141226C00148000 C 12/26/14 148.0 3.10 3.50
CMI 141226C00149000 C 12/26/14 149.0 2.65 3.10
CMI 141226C00150000 C 12/26/14 150.0 2.15 2.50
CMI 141226C00152500 C 12/26/14 152.5 1.30 1.65
CMI 141226C00155000 C 12/26/14 155.0 0.60 0.85
CMI 141226C00157500 C 12/26/14 157.5 0.25 0.55
CMI 141226C00160000 C 12/26/14 160.0 0.05 0.30
CMI 141226C00162500 C 12/26/14 162.5 0.00 0.20
CMI 141226C00165000 C 12/26/14 165.0 0.00 0.15
CMI 141226C00167500 C 12/26/14 167.5 0.00 0.10
CMI 141226C00170000 C 12/26/14 170.0 0.00 0.10
CMI 141226P00120000 P 12/26/14 120.0 0.00 0.20
CMI 141226P00125000 P 12/26/14 125.0 0.05 0.30
CMI 141226P00126000 P 12/26/14 126.0 0.05 0.30
CMI 141226P00127000 P 12/26/14 127.0 0.05 0.35
CMI 141226P00128000 P 12/26/14 128.0 0.10 0.35
CMI 141226P00129000 P 12/26/14 129.0 0.10 0.40
CMI 141226P00130000 P 12/26/14 130.0 0.10 0.40
CMI 141226P00131000 P 12/26/14 131.0 0.20 0.40
CMI 141226P00132000 P 12/26/14 132.0 0.15 0.50
CMI 141226P00133000 P 12/26/14 133.0 0.25 0.50
CMI 141226P00134000 P 12/26/14 134.0 0.25 0.55
CMI 141226P00135000 P 12/26/14 135.0 0.25 0.65
CMI 141226P00136000 P 12/26/14 136.0 0.40 0.70
CMI 141226P00137000 P 12/26/14 137.0 0.45 0.75
CMI 141226P00138000 P 12/26/14 138.0 0.45 0.85
CMI 141226P00139000 P 12/26/14 139.0 0.60 0.95
CMI 141226P00140000 P 12/26/14 140.0 0.75 1.05
CMI 141226P00141000 P 12/26/14 141.0 0.95 1.10
CMI 141226P00142000 P 12/26/14 142.0 1.10 1.35
CMI 141226P00143000 P 12/26/14 143.0 1.30 1.50
CMI 141226P00144000 P 12/26/14 144.0 1.55 1.80
CMI 141226P00145000 P 12/26/14 145.0 1.85 2.00
CMI 141226P00146000 P 12/26/14 146.0 2.15 2.55
CMI 141226P00147000 P 12/26/14 147.0 2.45 2.95
CMI 141226P00148000 P 12/26/14 148.0 2.90 3.40
CMI 141226P00149000 P 12/26/14 149.0 3.40 3.90
CMI 141226P00150000 P 12/26/14 150.0 3.90 4.50
CMI 141226P00152500 P 12/26/14 152.5 5.40 6.10
CMI 141226P00155000 P 12/26/14 155.0 6.20 8.20
CMI 141226P00157500 P 12/26/14 157.5 8.10 11.30
CMI 141226P00160000 P 12/26/14 160.0 10.10 13.70
CMI 141226P00162500 P 12/26/14 162.5 12.50 16.10
CMI 141226P00165000 P 12/26/14 165.0 15.10 18.60
CMI 141226P00167500 P 12/26/14 167.5 17.40 20.90
CMI 141226P00170000 P 12/26/14 170.0 20.00 23.10
CMI 150102C00120000 C 01/02/15 120.0 27.00 30.30
CMI 150102C00125000 C 01/02/15 125.0 21.80 24.20
CMI 150102C00130000 C 01/02/15 130.0 16.90 19.20
CMI 150102C00131000 C 01/02/15 131.0 15.90 18.20
CMI 150102C00132000 C 01/02/15 132.0 15.00 17.20
CMI 150102C00133000 C 01/02/15 133.0 14.10 16.20
CMI 150102C00134000 C 01/02/15 134.0 13.00 15.20
CMI 150102C00135000 C 01/02/15 135.0 12.20 14.20
CMI 150102C00136000 C 01/02/15 136.0 11.10 14.70
CMI 150102C00137000 C 01/02/15 137.0 10.30 13.90
CMI 150102C00138000 C 01/02/15 138.0 9.40 12.50
CMI 150102C00139000 C 01/02/15 139.0 8.50 11.90
CMI 150102C00140000 C 01/02/15 140.0 8.60 10.10
CMI 150102C00141000 C 01/02/15 141.0 6.90 9.90
CMI 150102C00142000 C 01/02/15 142.0 7.10 8.10
CMI 150102C00143000 C 01/02/15 143.0 6.40 7.20
CMI 150102C00144000 C 01/02/15 144.0 6.10 6.40
CMI 150102C00145000 C 01/02/15 145.0 5.50 5.70
CMI 150102C00146000 C 01/02/15 146.0 4.70 5.00
CMI 150102C00147000 C 01/02/15 147.0 4.10 4.40
CMI 150102C00148000 C 01/02/15 148.0 3.50 3.80
CMI 150102C00149000 C 01/02/15 149.0 3.00 3.40
CMI 150102C00150000 C 01/02/15 150.0 2.65 2.90
CMI 150102C00152500 C 01/02/15 152.5 1.65 1.95
CMI 150102C00155000 C 01/02/15 155.0 0.95 1.25
CMI 150102C00157500 C 01/02/15 157.5 0.45 0.70
CMI 150102C00160000 C 01/02/15 160.0 0.15 0.35
CMI 150102C00162500 C 01/02/15 162.5 0.05 0.25
CMI 150102C00165000 C 01/02/15 165.0 0.00 0.15
CMI 150102C00167500 C 01/02/15 167.5 0.00 0.15
CMI 150102C00170000 C 01/02/15 170.0 0.00 0.10
CMI 150102C00172500 C 01/02/15 172.5 0.00 0.10
CMI 150102C00175000 C 01/02/15 175.0 0.00 0.10
CMI 150102C00177500 C 01/02/15 177.5 0.00 0.10
CMI 150102C00180000 C 01/02/15 180.0 0.00 0.10
CMI 150102P00120000 P 01/02/15 120.0 0.05 0.25
CMI 150102P00125000 P 01/02/15 125.0 0.10 0.35
CMI 150102P00130000 P 01/02/15 130.0 0.15 0.50
CMI 150102P00131000 P 01/02/15 131.0 0.25 0.55
CMI 150102P00132000 P 01/02/15 132.0 0.20 0.60
CMI 150102P00133000 P 01/02/15 133.0 0.35 0.65
CMI 150102P00134000 P 01/02/15 134.0 0.30 0.70
CMI 150102P00135000 P 01/02/15 135.0 0.35 0.75
CMI 150102P00136000 P 01/02/15 136.0 0.40 0.85
CMI 150102P00137000 P 01/02/15 137.0 0.50 0.90
CMI 150102P00138000 P 01/02/15 138.0 0.65 1.10
CMI 150102P00139000 P 01/02/15 139.0 0.70 1.15
CMI 150102P00140000 P 01/02/15 140.0 1.00 1.40
CMI 150102P00141000 P 01/02/15 141.0 1.15 1.45
CMI 150102P00142000 P 01/02/15 142.0 1.40 1.75
CMI 150102P00143000 P 01/02/15 143.0 1.55 1.85
CMI 150102P00144000 P 01/02/15 144.0 1.85 1.95
CMI 150102P00145000 P 01/02/15 145.0 2.15 2.50
CMI 150102P00146000 P 01/02/15 146.0 2.45 2.80
CMI 150102P00147000 P 01/02/15 147.0 2.75 3.20
CMI 150102P00148000 P 01/02/15 148.0 3.20 3.60
CMI 150102P00149000 P 01/02/15 149.0 3.60 3.90
CMI 150102P00150000 P 01/02/15 150.0 4.20 4.80
CMI 150102P00152500 P 01/02/15 152.5 5.70 6.40
CMI 150102P00155000 P 01/02/15 155.0 6.10 8.30
CMI 150102P00157500 P 01/02/15 157.5 8.40 11.10
CMI 150102P00160000 P 01/02/15 160.0 10.10 13.80
CMI 150102P00162500 P 01/02/15 162.5 12.50 16.10
CMI 150102P00165000 P 01/02/15 165.0 15.00 18.60
CMI 150102P00167500 P 01/02/15 167.5 17.50 21.00
CMI 150102P00170000 P 01/02/15 170.0 20.00 23.50
CMI 150102P00172500 P 01/02/15 172.5 22.50 26.40
CMI 150102P00175000 P 01/02/15 175.0 24.90 28.80
CMI 150102P00177500 P 01/02/15 177.5 27.40 31.40
CMI 150102P00180000 P 01/02/15 180.0 29.90 33.50
CMI 150117C00050000 C 01/17/15 50.0 96.00 100.10
CMI 150117C00055000 C 01/17/15 55.0 91.00 95.10
CMI 150117C00060000 C 01/17/15 60.0 86.30 90.10
CMI 150117C00065000 C 01/17/15 65.0 81.00 85.10
CMI 150117C00070000 C 01/17/15 70.0 76.40 80.10
CMI 150117C00075000 C 01/17/15 75.0 71.30 75.20
CMI 150117C00080000 C 01/17/15 80.0 66.40 70.10
CMI 150117C00085000 C 01/17/15 85.0 61.10 65.10
CMI 150117C00087500 C 01/17/15 87.5 58.60 62.60
CMI 150117C00090000 C 01/17/15 90.0 56.40 60.10
CMI 150117C00092500 C 01/17/15 92.5 53.60 57.60
CMI 150117C00095000 C 01/17/15 95.0 51.30 55.10
CMI 150117C00097500 C 01/17/15 97.5 49.00 51.20
CMI 150117C00100000 C 01/17/15 100.0 46.50 50.10
CMI 150117C00105000 C 01/17/15 105.0 41.30 45.20
CMI 150117C00110000 C 01/17/15 110.0 36.70 38.70
CMI 150117C00115000 C 01/17/15 115.0 32.10 33.80
CMI 150117C00120000 C 01/17/15 120.0 27.20 28.80
CMI 150117C00125000 C 01/17/15 125.0 22.70 23.90
CMI 150117C00130000 C 01/17/15 130.0 17.90 19.20
CMI 150117C00135000 C 01/17/15 135.0 13.20 14.50
CMI 150117C00140000 C 01/17/15 140.0 9.30 10.00
CMI 150117C00145000 C 01/17/15 145.0 6.20 6.40
CMI 150117C00150000 C 01/17/15 150.0 3.40 3.50
CMI 150117C00155000 C 01/17/15 155.0 1.45 1.65
CMI 150117C00160000 C 01/17/15 160.0 0.50 0.65
CMI 150117C00165000 C 01/17/15 165.0 0.15 0.35
CMI 150117C00170000 C 01/17/15 170.0 0.05 0.15
CMI 150117C00175000 C 01/17/15 175.0 0.00 0.10
CMI 150117C00180000 C 01/17/15 180.0 0.00 0.10
CMI 150117C00185000 C 01/17/15 185.0 0.00 0.10
CMI 150117C00190000 C 01/17/15 190.0 0.00 0.05
CMI 150117C00195000 C 01/17/15 195.0 0.00 0.05
CMI 150117C00200000 C 01/17/15 200.0 0.00 0.05
CMI 150117C00210000 C 01/17/15 210.0 0.00 0.05
CMI 150117P00050000 P 01/17/15 50.0 0.00 0.05
CMI 150117P00055000 P 01/17/15 55.0 0.00 0.05
CMI 150117P00060000 P 01/17/15 60.0 0.00 0.05
CMI 150117P00065000 P 01/17/15 65.0 0.00 0.05
CMI 150117P00070000 P 01/17/15 70.0 0.00 0.05
CMI 150117P00075000 P 01/17/15 75.0 0.00 0.05
CMI 150117P00080000 P 01/17/15 80.0 0.00 0.05
CMI 150117P00085000 P 01/17/15 85.0 0.00 0.05
CMI 150117P00087500 P 01/17/15 87.5 0.00 0.05
CMI 150117P00090000 P 01/17/15 90.0 0.00 0.05
CMI 150117P00092500 P 01/17/15 92.5 0.00 0.10
CMI 150117P00095000 P 01/17/15 95.0 0.00 0.10
CMI 150117P00097500 P 01/17/15 97.5 0.00 0.10
CMI 150117P00100000 P 01/17/15 100.0 0.00 0.10
CMI 150117P00105000 P 01/17/15 105.0 0.00 0.10
CMI 150117P00110000 P 01/17/15 110.0 0.05 0.20
CMI 150117P00115000 P 01/17/15 115.0 0.10 0.25
CMI 150117P00120000 P 01/17/15 120.0 0.20 0.30
CMI 150117P00125000 P 01/17/15 125.0 0.25 0.40
CMI 150117P00130000 P 01/17/15 130.0 0.45 0.60
CMI 150117P00135000 P 01/17/15 135.0 0.80 1.00
CMI 150117P00140000 P 01/17/15 140.0 1.50 1.65
CMI 150117P00145000 P 01/17/15 145.0 2.75 3.00
CMI 150117P00150000 P 01/17/15 150.0 4.80 5.30
CMI 150117P00155000 P 01/17/15 155.0 7.90 8.40
CMI 150117P00160000 P 01/17/15 160.0 10.60 13.00
CMI 150117P00165000 P 01/17/15 165.0 15.00 17.90
CMI 150117P00170000 P 01/17/15 170.0 19.90 22.80
CMI 150117P00175000 P 01/17/15 175.0 24.90 28.80
CMI 150117P00180000 P 01/17/15 180.0 29.80 33.70
CMI 150117P00185000 P 01/17/15 185.0 34.90 38.70
CMI 150117P00190000 P 01/17/15 190.0 39.90 43.40
CMI 150117P00195000 P 01/17/15 195.0 44.90 48.80
CMI 150117P00200000 P 01/17/15 200.0 49.90 53.70
CMI 150117P00210000 P 01/17/15 210.0 59.90 63.80
CMI 150320C00065000 C 03/20/15 65.0 81.00 85.20
CMI 150320C00070000 C 03/20/15 70.0 76.10 80.30
CMI 150320C00075000 C 03/20/15 75.0 71.00 75.30
CMI 150320C00080000 C 03/20/15 80.0 66.10 70.20
CMI 150320C00085000 C 03/20/15 85.0 61.60 65.40
CMI 150320C00090000 C 03/20/15 90.0 56.70 60.40
CMI 150320C00095000 C 03/20/15 95.0 51.80 55.40
CMI 150320C00100000 C 03/20/15 100.0 46.90 50.50
CMI 150320C00105000 C 03/20/15 105.0 41.90 45.60
CMI 150320C00110000 C 03/20/15 110.0 37.10 40.70
CMI 150320C00115000 C 03/20/15 115.0 32.90 35.40
CMI 150320C00120000 C 03/20/15 120.0 28.20 30.40
CMI 150320C00125000 C 03/20/15 125.0 23.40 25.40
CMI 150320C00130000 C 03/20/15 130.0 19.00 20.40
CMI 150320C00135000 C 03/20/15 135.0 15.00 17.10
CMI 150320C00140000 C 03/20/15 140.0 11.90 12.30
CMI 150320C00145000 C 03/20/15 145.0 8.60 9.00
CMI 150320C00150000 C 03/20/15 150.0 5.90 6.20
CMI 150320C00155000 C 03/20/15 155.0 3.90 4.10
CMI 150320C00160000 C 03/20/15 160.0 2.40 2.60
CMI 150320C00165000 C 03/20/15 165.0 1.40 1.60
CMI 150320C00170000 C 03/20/15 170.0 0.80 0.95
CMI 150320C00175000 C 03/20/15 175.0 0.45 0.60
CMI 150320C00180000 C 03/20/15 180.0 0.20 0.40
CMI 150320C00185000 C 03/20/15 185.0 0.10 0.30
CMI 150320C00190000 C 03/20/15 190.0 0.05 0.20
CMI 150320C00195000 C 03/20/15 195.0 0.05 0.15
CMI 150320C00200000 C 03/20/15 200.0 0.00 0.15
CMI 150320C00210000 C 03/20/15 210.0 0.00 0.10
CMI 150320C00220000 C 03/20/15 220.0 0.00 0.10
CMI 150320C00230000 C 03/20/15 230.0 0.00 0.05
CMI 150320P00065000 P 03/20/15 65.0 0.00 0.05
CMI 150320P00070000 P 03/20/15 70.0 0.00 0.10
CMI 150320P00075000 P 03/20/15 75.0 0.00 0.10
CMI 150320P00080000 P 03/20/15 80.0 0.00 0.10
CMI 150320P00085000 P 03/20/15 85.0 0.05 0.15
CMI 150320P00090000 P 03/20/15 90.0 0.10 0.20
CMI 150320P00095000 P 03/20/15 95.0 0.15 0.30
CMI 150320P00100000 P 03/20/15 100.0 0.20 0.40
CMI 150320P00105000 P 03/20/15 105.0 0.30 0.50
CMI 150320P00110000 P 03/20/15 110.0 0.45 0.65
CMI 150320P00115000 P 03/20/15 115.0 0.65 0.80
CMI 150320P00120000 P 03/20/15 120.0 0.90 1.10
CMI 150320P00125000 P 03/20/15 125.0 1.30 1.45
CMI 150320P00130000 P 03/20/15 130.0 1.90 2.10
CMI 150320P00135000 P 03/20/15 135.0 2.80 3.10
CMI 150320P00140000 P 03/20/15 140.0 4.00 4.30
CMI 150320P00145000 P 03/20/15 145.0 5.80 6.10
CMI 150320P00150000 P 03/20/15 150.0 8.10 8.40
CMI 150320P00155000 P 03/20/15 155.0 11.00 11.40
CMI 150320P00160000 P 03/20/15 160.0 14.50 14.90
CMI 150320P00165000 P 03/20/15 165.0 18.30 19.80
CMI 150320P00170000 P 03/20/15 170.0 21.40 24.70
CMI 150320P00175000 P 03/20/15 175.0 25.90 28.70
CMI 150320P00180000 P 03/20/15 180.0 30.70 34.40
CMI 150320P00185000 P 03/20/15 185.0 35.60 39.20
CMI 150320P00190000 P 03/20/15 190.0 40.50 44.20
CMI 150320P00195000 P 03/20/15 195.0 45.50 49.50
CMI 150320P00200000 P 03/20/15 200.0 50.40 54.30
CMI 150320P00210000 P 03/20/15 210.0 60.50 64.50
CMI 150320P00220000 P 03/20/15 220.0 70.40 74.40
CMI 150320P00230000 P 03/20/15 230.0 80.40 84.70
CMI 150619C00070000 C 06/19/15 70.0 76.10 80.30
CMI 150619C00075000 C 06/19/15 75.0 71.50 75.80
CMI 150619C00080000 C 06/19/15 80.0 66.50 70.40
CMI 150619C00085000 C 06/19/15 85.0 61.60 65.40
CMI 150619C00090000 C 06/19/15 90.0 56.60 60.40
CMI 150619C00095000 C 06/19/15 95.0 51.60 55.50
CMI 150619C00100000 C 06/19/15 100.0 46.60 50.50
CMI 150619C00105000 C 06/19/15 105.0 42.00 45.80
CMI 150619C00110000 C 06/19/15 110.0 37.10 41.00
CMI 150619C00115000 C 06/19/15 115.0 32.40 36.30
CMI 150619C00120000 C 06/19/15 120.0 28.80 31.80
CMI 150619C00125000 C 06/19/15 125.0 24.40 27.30
CMI 150619C00130000 C 06/19/15 130.0 20.30 22.90
CMI 150619C00135000 C 06/19/15 135.0 17.50 18.00
CMI 150619C00140000 C 06/19/15 140.0 14.10 14.50
CMI 150619C00145000 C 06/19/15 145.0 11.00 11.50
CMI 150619C00150000 C 06/19/15 150.0 8.40 8.80
CMI 150619C00155000 C 06/19/15 155.0 6.40 6.60
CMI 150619C00160000 C 06/19/15 160.0 4.50 4.90
CMI 150619C00165000 C 06/19/15 165.0 3.10 3.50
CMI 150619C00170000 C 06/19/15 170.0 2.20 2.45
CMI 150619C00175000 C 06/19/15 175.0 1.45 1.70
CMI 150619C00180000 C 06/19/15 180.0 1.00 1.20
CMI 150619C00185000 C 06/19/15 185.0 0.60 0.85
CMI 150619C00190000 C 06/19/15 190.0 0.40 0.60
CMI 150619C00195000 C 06/19/15 195.0 0.25 0.40
CMI 150619C00200000 C 06/19/15 200.0 0.15 0.30
CMI 150619P00070000 P 06/19/15 70.0 0.05 0.15
CMI 150619P00075000 P 06/19/15 75.0 0.10 0.25
CMI 150619P00080000 P 06/19/15 80.0 0.15 0.35
CMI 150619P00085000 P 06/19/15 85.0 0.20 0.45
CMI 150619P00090000 P 06/19/15 90.0 0.30 0.55
CMI 150619P00095000 P 06/19/15 95.0 0.45 0.65
CMI 150619P00100000 P 06/19/15 100.0 0.60 0.85
CMI 150619P00105000 P 06/19/15 105.0 0.80 1.05
CMI 150619P00110000 P 06/19/15 110.0 1.10 1.30
CMI 150619P00115000 P 06/19/15 115.0 1.50 1.70
CMI 150619P00120000 P 06/19/15 120.0 2.05 2.30
CMI 150619P00125000 P 06/19/15 125.0 2.80 3.10
CMI 150619P00130000 P 06/19/15 130.0 3.80 4.00
CMI 150619P00135000 P 06/19/15 135.0 5.00 5.40
CMI 150619P00140000 P 06/19/15 140.0 6.60 7.00
CMI 150619P00145000 P 06/19/15 145.0 8.60 9.00
CMI 150619P00150000 P 06/19/15 150.0 11.00 11.40
CMI 150619P00155000 P 06/19/15 155.0 13.80 14.40
CMI 150619P00160000 P 06/19/15 160.0 17.10 17.70
CMI 150619P00165000 P 06/19/15 165.0 20.70 21.30
CMI 150619P00170000 P 06/19/15 170.0 24.70 25.40
CMI 150619P00175000 P 06/19/15 175.0 27.40 30.00
CMI 150619P00180000 P 06/19/15 180.0 31.90 35.50
CMI 150619P00185000 P 06/19/15 185.0 36.60 40.30
CMI 150619P00190000 P 06/19/15 190.0 41.30 45.00
CMI 150619P00195000 P 06/19/15 195.0 46.10 50.00
CMI 150619P00200000 P 06/19/15 200.0 51.00 54.80
CMI 160115C00065000 C 01/15/16 65.0 81.00 85.70
CMI 160115C00070000 C 01/15/16 70.0 76.30 80.70
CMI 160115C00075000 C 01/15/16 75.0 71.30 75.70
CMI 160115C00080000 C 01/15/16 80.0 66.30 70.80
CMI 160115C00085000 C 01/15/16 85.0 61.40 65.80
CMI 160115C00090000 C 01/15/16 90.0 56.40 60.70
CMI 160115C00095000 C 01/15/16 95.0 52.10 55.80
CMI 160115C00100000 C 01/15/16 100.0 47.10 51.30
CMI 160115C00105000 C 01/15/16 105.0 43.00 46.90
CMI 160115C00110000 C 01/15/16 110.0 38.40 42.70
CMI 160115C00115000 C 01/15/16 115.0 34.30 38.10
CMI 160115C00120000 C 01/15/16 120.0 30.40 34.10
CMI 160115C00125000 C 01/15/16 125.0 26.60 29.00
CMI 160115C00130000 C 01/15/16 130.0 22.80 25.80
CMI 160115C00135000 C 01/15/16 135.0 21.00 21.60
CMI 160115C00140000 C 01/15/16 140.0 17.90 18.60
CMI 160115C00145000 C 01/15/16 145.0 15.10 15.80
CMI 160115C00150000 C 01/15/16 150.0 12.60 13.30
CMI 160115C00155000 C 01/15/16 155.0 10.50 11.10
CMI 160115C00160000 C 01/15/16 160.0 8.60 9.20
CMI 160115C00165000 C 01/15/16 165.0 6.90 7.60
CMI 160115C00170000 C 01/15/16 170.0 5.60 6.00
CMI 160115C00175000 C 01/15/16 175.0 4.50 5.00
CMI 160115C00180000 C 01/15/16 180.0 3.50 4.00
CMI 160115C00185000 C 01/15/16 185.0 2.85 3.20
CMI 160115C00190000 C 01/15/16 190.0 2.25 2.55
CMI 160115C00195000 C 01/15/16 195.0 1.80 2.05
CMI 160115C00200000 C 01/15/16 200.0 1.40 1.65
CMI 160115C00210000 C 01/15/16 210.0 0.80 1.10
CMI 160115C00220000 C 01/15/16 220.0 0.50 0.70
CMI 160115C00230000 C 01/15/16 230.0 0.25 0.50
CMI 160115P00065000 P 01/15/16 65.0 0.30 0.55
CMI 160115P00070000 P 01/15/16 70.0 0.40 0.65
CMI 160115P00075000 P 01/15/16 75.0 0.50 0.80
CMI 160115P00080000 P 01/15/16 80.0 0.65 0.95
CMI 160115P00085000 P 01/15/16 85.0 0.85 1.10
CMI 160115P00090000 P 01/15/16 90.0 1.15 1.40
CMI 160115P00095000 P 01/15/16 95.0 1.50 1.80
CMI 160115P00100000 P 01/15/16 100.0 2.15 2.25
CMI 160115P00105000 P 01/15/16 105.0 2.55 2.85
CMI 160115P00110000 P 01/15/16 110.0 3.30 3.60
CMI 160115P00115000 P 01/15/16 115.0 4.10 4.50
CMI 160115P00120000 P 01/15/16 120.0 5.20 5.60
CMI 160115P00125000 P 01/15/16 125.0 6.40 6.90
CMI 160115P00130000 P 01/15/16 130.0 7.90 8.40
CMI 160115P00135000 P 01/15/16 135.0 9.60 10.10
CMI 160115P00140000 P 01/15/16 140.0 11.60 12.10
CMI 160115P00145000 P 01/15/16 145.0 13.70 14.50
CMI 160115P00150000 P 01/15/16 150.0 16.30 17.00
CMI 160115P00155000 P 01/15/16 155.0 19.10 19.90
CMI 160115P00160000 P 01/15/16 160.0 22.20 23.00
CMI 160115P00165000 P 01/15/16 165.0 25.10 26.40
CMI 160115P00170000 P 01/15/16 170.0 29.20 30.00
CMI 160115P00175000 P 01/15/16 175.0 33.00 33.90
CMI 160115P00180000 P 01/15/16 180.0 35.40 39.00
CMI 160115P00185000 P 01/15/16 185.0 39.70 43.70
CMI 160115P00190000 P 01/15/16 190.0 44.00 48.00
CMI 160115P00195000 P 01/15/16 195.0 48.50 52.50
CMI 160115P00200000 P 01/15/16 200.0 53.00 57.00
CMI 160115P00210000 P 01/15/16 210.0 62.00 66.80
CMI 160115P00220000 P 01/15/16 220.0 71.50 75.90
CMI 160115P00230000 P 01/15/16 230.0 81.30 85.00
CMI 170120C00075000 C 01/20/17 75.0 71.30 75.80
CMI 170120C00080000 C 01/20/17 80.0 66.30 70.80
CMI 170120C00085000 C 01/20/17 85.0 62.00 66.20
CMI 170120C00090000 C 01/20/17 90.0 57.20 61.70
CMI 170120C00095000 C 01/20/17 95.0 53.20 57.20
CMI 170120C00100000 C 01/20/17 100.0 49.00 53.10
CMI 170120C00105000 C 01/20/17 105.0 44.70 49.00
CMI 170120C00110000 C 01/20/17 110.0 41.00 45.30
CMI 170120C00115000 C 01/20/17 115.0 37.00 41.50
CMI 170120C00120000 C 01/20/17 120.0 33.50 38.00
CMI 170120C00125000 C 01/20/17 125.0 30.50 34.90
CMI 170120C00130000 C 01/20/17 130.0 27.50 31.60
CMI 170120C00135000 C 01/20/17 135.0 24.50 28.60
CMI 170120C00140000 C 01/20/17 140.0 21.50 25.10
CMI 170120C00145000 C 01/20/17 145.0 19.10 23.00
CMI 170120C00150000 C 01/20/17 150.0 16.60 20.20
CMI 170120C00155000 C 01/20/17 155.0 15.50 18.00
CMI 170120C00160000 C 01/20/17 160.0 12.40 16.10
CMI 170120C00165000 C 01/20/17 165.0 10.60 14.40
CMI 170120C00170000 C 01/20/17 170.0 9.10 13.00
CMI 170120C00175000 C 01/20/17 175.0 7.70 11.10
CMI 170120C00180000 C 01/20/17 180.0 6.50 10.50
CMI 170120C00185000 C 01/20/17 185.0 5.40 9.00
CMI 170120C00190000 C 01/20/17 190.0 4.40 8.70
CMI 170120C00195000 C 01/20/17 195.0 4.80 6.80
CMI 170120C00200000 C 01/20/17 200.0 4.10 6.90
CMI 170120C00210000 C 01/20/17 210.0 2.80 4.40
CMI 170120P00075000 P 01/20/17 75.0 0.90 2.75
CMI 170120P00080000 P 01/20/17 80.0 1.30 2.65
CMI 170120P00085000 P 01/20/17 85.0 1.80 3.10
CMI 170120P00090000 P 01/20/17 90.0 3.40 3.70
CMI 170120P00095000 P 01/20/17 95.0 3.50 4.60
CMI 170120P00100000 P 01/20/17 100.0 4.70 6.10
CMI 170120P00105000 P 01/20/17 105.0 4.90 7.10
CMI 170120P00110000 P 01/20/17 110.0 6.10 8.90
CMI 170120P00115000 P 01/20/17 115.0 7.30 9.80
CMI 170120P00120000 P 01/20/17 120.0 8.80 11.50
CMI 170120P00125000 P 01/20/17 125.0 10.30 13.80
CMI 170120P00130000 P 01/20/17 130.0 12.10 15.30
CMI 170120P00135000 P 01/20/17 135.0 14.20 17.50
CMI 170120P00140000 P 01/20/17 140.0 16.50 19.80
CMI 170120P00145000 P 01/20/17 145.0 18.70 21.60
CMI 170120P00150000 P 01/20/17 150.0 21.90 25.10
CMI 170120P00155000 P 01/20/17 155.0 24.70 28.20
CMI 170120P00160000 P 01/20/17 160.0 27.00 31.20
CMI 170120P00165000 P 01/20/17 165.0 31.00 34.50
CMI 170120P00170000 P 01/20/17 170.0 34.60 37.90
CMI 170120P00175000 P 01/20/17 175.0 37.00 41.30
CMI 170120P00180000 P 01/20/17 180.0 41.00 45.10
CMI 170120P00185000 P 01/20/17 185.0 44.50 49.00
CMI 170120P00190000 P 01/20/17 190.0 48.50 53.00
CMI 170120P00195000 P 01/20/17 195.0 52.50 57.00
CMI 170120P00200000 P 01/20/17 200.0 56.60 61.00
CMI 170120P00210000 P 01/20/17 210.0 65.30 69.80

OPRA data is delayed 15 minutes.