Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Cummins Inc (CMI)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 140725C00110000 C 07/25/14 110.0 42.50 46.20
CMI 140725C00115000 C 07/25/14 115.0 37.50 41.20
CMI 140725C00120000 C 07/25/14 120.0 33.10 34.70
CMI 140725C00125000 C 07/25/14 125.0 28.00 31.20
CMI 140725C00130000 C 07/25/14 130.0 22.70 26.20
CMI 140725C00135000 C 07/25/14 135.0 18.20 20.90
CMI 140725C00137000 C 07/25/14 137.0 16.10 18.90
CMI 140725C00138000 C 07/25/14 138.0 15.20 17.90
CMI 140725C00139000 C 07/25/14 139.0 14.20 17.20
CMI 140725C00140000 C 07/25/14 140.0 13.10 15.90
CMI 140725C00141000 C 07/25/14 141.0 12.20 14.90
CMI 140725C00142000 C 07/25/14 142.0 11.20 13.40
CMI 140725C00143000 C 07/25/14 143.0 10.60 11.70
CMI 140725C00144000 C 07/25/14 144.0 9.60 11.40
CMI 140725C00145000 C 07/25/14 145.0 8.60 10.30
CMI 140725C00146000 C 07/25/14 146.0 7.60 9.30
CMI 140725C00147000 C 07/25/14 147.0 6.60 8.30
CMI 140725C00148000 C 07/25/14 148.0 5.60 7.30
CMI 140725C00149000 C 07/25/14 149.0 4.60 6.30
CMI 140725C00150000 C 07/25/14 150.0 4.00 5.20
CMI 140725C00152500 C 07/25/14 152.5 1.90 2.20
CMI 140725C00155000 C 07/25/14 155.0 0.55 0.95
CMI 140725C00157500 C 07/25/14 157.5 0.05 0.25
CMI 140725C00160000 C 07/25/14 160.0 0.00 0.20
CMI 140725C00162500 C 07/25/14 162.5 0.00 0.05
CMI 140725C00165000 C 07/25/14 165.0 0.00 0.25
CMI 140725C00167500 C 07/25/14 167.5 0.00 0.25
CMI 140725C00170000 C 07/25/14 170.0 0.00 0.25
CMI 140725C00172500 C 07/25/14 172.5 0.00 0.25
CMI 140725C00175000 C 07/25/14 175.0 0.00 0.25
CMI 140725C00177500 C 07/25/14 177.5 0.00 0.25
CMI 140725C00180000 C 07/25/14 180.0 0.00 0.25
CMI 140725C00182500 C 07/25/14 182.5 0.00 0.25
CMI 140725C00185000 C 07/25/14 185.0 0.00 0.25
CMI 140725C00187500 C 07/25/14 187.5 0.00 0.25
CMI 140725C00190000 C 07/25/14 190.0 0.00 0.25
CMI 140725C00192500 C 07/25/14 192.5 0.00 0.25
CMI 140725C00195000 C 07/25/14 195.0 0.00 0.25
CMI 140725C00197500 C 07/25/14 197.5 0.00 0.25
CMI 140725C00200000 C 07/25/14 200.0 0.00 0.25
CMI 140725C00202500 C 07/25/14 202.5 0.00 0.25
CMI 140725C00205000 C 07/25/14 205.0 0.00 0.25
CMI 140725C00210000 C 07/25/14 210.0 0.00 0.25
CMI 140725C00215000 C 07/25/14 215.0 0.00 0.25
CMI 140725P00110000 P 07/25/14 110.0 0.00 0.25
CMI 140725P00115000 P 07/25/14 115.0 0.00 0.25
CMI 140725P00120000 P 07/25/14 120.0 0.00 0.25
CMI 140725P00125000 P 07/25/14 125.0 0.00 0.25
CMI 140725P00130000 P 07/25/14 130.0 0.00 0.25
CMI 140725P00135000 P 07/25/14 135.0 0.00 0.25
CMI 140725P00137000 P 07/25/14 137.0 0.00 0.25
CMI 140725P00138000 P 07/25/14 138.0 0.00 0.25
CMI 140725P00139000 P 07/25/14 139.0 0.00 0.25
CMI 140725P00140000 P 07/25/14 140.0 0.00 0.25
CMI 140725P00141000 P 07/25/14 141.0 0.00 0.25
CMI 140725P00142000 P 07/25/14 142.0 0.00 0.25
CMI 140725P00143000 P 07/25/14 143.0 0.00 0.25
CMI 140725P00144000 P 07/25/14 144.0 0.00 0.25
CMI 140725P00145000 P 07/25/14 145.0 0.00 0.25
CMI 140725P00146000 P 07/25/14 146.0 0.00 0.25
CMI 140725P00147000 P 07/25/14 147.0 0.00 0.25
CMI 140725P00148000 P 07/25/14 148.0 0.00 0.25
CMI 140725P00149000 P 07/25/14 149.0 0.05 0.15
CMI 140725P00150000 P 07/25/14 150.0 0.05 0.25
CMI 140725P00152500 P 07/25/14 152.5 0.40 0.50
CMI 140725P00155000 P 07/25/14 155.0 1.50 1.90
CMI 140725P00157500 P 07/25/14 157.5 3.40 4.10
CMI 140725P00160000 P 07/25/14 160.0 5.90 6.50
CMI 140725P00162500 P 07/25/14 162.5 7.30 9.00
CMI 140725P00165000 P 07/25/14 165.0 9.70 11.50
CMI 140725P00167500 P 07/25/14 167.5 12.00 14.00
CMI 140725P00170000 P 07/25/14 170.0 14.50 16.50
CMI 140725P00172500 P 07/25/14 172.5 17.00 19.00
CMI 140725P00175000 P 07/25/14 175.0 19.10 22.30
CMI 140725P00177500 P 07/25/14 177.5 21.50 24.80
CMI 140725P00180000 P 07/25/14 180.0 24.10 27.40
CMI 140725P00182500 P 07/25/14 182.5 26.50 30.00
CMI 140725P00185000 P 07/25/14 185.0 29.20 32.60
CMI 140725P00187500 P 07/25/14 187.5 31.60 34.90
CMI 140725P00190000 P 07/25/14 190.0 33.90 37.00
CMI 140725P00192500 P 07/25/14 192.5 36.30 40.00
CMI 140725P00195000 P 07/25/14 195.0 38.70 42.50
CMI 140725P00197500 P 07/25/14 197.5 41.30 45.20
CMI 140725P00200000 P 07/25/14 200.0 43.80 47.50
CMI 140725P00202500 P 07/25/14 202.5 46.30 50.00
CMI 140725P00205000 P 07/25/14 205.0 48.80 52.60
CMI 140725P00210000 P 07/25/14 210.0 53.80 57.60
CMI 140725P00215000 P 07/25/14 215.0 58.80 62.70
CMI 140801C00125000 C 08/01/14 125.0 28.50 30.50
CMI 140801C00130000 C 08/01/14 130.0 23.60 25.80
CMI 140801C00135000 C 08/01/14 135.0 18.20 20.70
CMI 140801C00139000 C 08/01/14 139.0 14.70 16.80
CMI 140801C00140000 C 08/01/14 140.0 13.60 15.80
CMI 140801C00141000 C 08/01/14 141.0 12.80 14.80
CMI 140801C00142000 C 08/01/14 142.0 11.80 14.00
CMI 140801C00143000 C 08/01/14 143.0 10.80 12.90
CMI 140801C00144000 C 08/01/14 144.0 10.00 11.60
CMI 140801C00145000 C 08/01/14 145.0 9.10 10.60
CMI 140801C00146000 C 08/01/14 146.0 8.30 9.70
CMI 140801C00147000 C 08/01/14 147.0 7.40 8.90
CMI 140801C00148000 C 08/01/14 148.0 6.60 8.10
CMI 140801C00149000 C 08/01/14 149.0 5.80 7.10
CMI 140801C00150000 C 08/01/14 150.0 5.40 5.70
CMI 140801C00152500 C 08/01/14 152.5 3.70 4.40
CMI 140801C00155000 C 08/01/14 155.0 2.35 2.60
CMI 140801C00157500 C 08/01/14 157.5 1.40 1.60
CMI 140801C00160000 C 08/01/14 160.0 0.80 1.10
CMI 140801C00162500 C 08/01/14 162.5 0.35 0.60
CMI 140801C00165000 C 08/01/14 165.0 0.05 0.35
CMI 140801C00167500 C 08/01/14 167.5 0.00 0.35
CMI 140801C00170000 C 08/01/14 170.0 0.00 0.25
CMI 140801C00172500 C 08/01/14 172.5 0.00 0.25
CMI 140801C00175000 C 08/01/14 175.0 0.00 0.25
CMI 140801C00177500 C 08/01/14 177.5 0.00 0.25
CMI 140801C00180000 C 08/01/14 180.0 0.00 0.25
CMI 140801C00182500 C 08/01/14 182.5 0.00 0.25
CMI 140801C00185000 C 08/01/14 185.0 0.00 0.25
CMI 140801C00187500 C 08/01/14 187.5 0.00 0.25
CMI 140801C00190000 C 08/01/14 190.0 0.00 0.25
CMI 140801C00192500 C 08/01/14 192.5 0.00 0.25
CMI 140801C00195000 C 08/01/14 195.0 0.00 0.25
CMI 140801C00197500 C 08/01/14 197.5 0.00 0.25
CMI 140801C00200000 C 08/01/14 200.0 0.00 0.25
CMI 140801C00202500 C 08/01/14 202.5 0.00 0.25
CMI 140801C00205000 C 08/01/14 205.0 0.00 0.25
CMI 140801C00207500 C 08/01/14 207.5 0.00 0.25
CMI 140801P00125000 P 08/01/14 125.0 0.00 0.25
CMI 140801P00130000 P 08/01/14 130.0 0.00 0.25
CMI 140801P00135000 P 08/01/14 135.0 0.00 0.25
CMI 140801P00139000 P 08/01/14 139.0 0.10 0.25
CMI 140801P00140000 P 08/01/14 140.0 0.10 0.35
CMI 140801P00141000 P 08/01/14 141.0 0.10 0.35
CMI 140801P00142000 P 08/01/14 142.0 0.20 0.35
CMI 140801P00143000 P 08/01/14 143.0 0.25 0.50
CMI 140801P00144000 P 08/01/14 144.0 0.35 0.60
CMI 140801P00145000 P 08/01/14 145.0 0.40 0.70
CMI 140801P00146000 P 08/01/14 146.0 0.50 0.80
CMI 140801P00147000 P 08/01/14 147.0 0.70 0.90
CMI 140801P00148000 P 08/01/14 148.0 0.90 1.10
CMI 140801P00149000 P 08/01/14 149.0 1.00 1.30
CMI 140801P00150000 P 08/01/14 150.0 1.35 1.50
CMI 140801P00152500 P 08/01/14 152.5 2.15 2.40
CMI 140801P00155000 P 08/01/14 155.0 3.30 3.60
CMI 140801P00157500 P 08/01/14 157.5 4.80 5.20
CMI 140801P00160000 P 08/01/14 160.0 5.80 7.10
CMI 140801P00162500 P 08/01/14 162.5 7.90 9.30
CMI 140801P00165000 P 08/01/14 165.0 9.90 11.70
CMI 140801P00167500 P 08/01/14 167.5 11.90 14.60
CMI 140801P00170000 P 08/01/14 170.0 14.20 16.90
CMI 140801P00172500 P 08/01/14 172.5 16.60 19.40
CMI 140801P00175000 P 08/01/14 175.0 18.90 22.60
CMI 140801P00177500 P 08/01/14 177.5 21.30 25.00
CMI 140801P00180000 P 08/01/14 180.0 23.80 27.60
CMI 140801P00182500 P 08/01/14 182.5 26.30 30.10
CMI 140801P00185000 P 08/01/14 185.0 28.80 32.60
CMI 140801P00187500 P 08/01/14 187.5 31.30 35.10
CMI 140801P00190000 P 08/01/14 190.0 34.40 36.90
CMI 140801P00192500 P 08/01/14 192.5 36.30 40.40
CMI 140801P00195000 P 08/01/14 195.0 38.90 42.90
CMI 140801P00197500 P 08/01/14 197.5 41.40 45.40
CMI 140801P00200000 P 08/01/14 200.0 43.90 47.90
CMI 140801P00202500 P 08/01/14 202.5 46.50 50.40
CMI 140801P00205000 P 08/01/14 205.0 48.80 52.60
CMI 140801P00207500 P 08/01/14 207.5 51.40 55.40
CMI 140808C00125000 C 08/08/14 125.0 28.60 30.70
CMI 140808C00130000 C 08/08/14 130.0 23.60 25.40
CMI 140808C00135000 C 08/08/14 135.0 18.70 20.50
CMI 140808C00138000 C 08/08/14 138.0 15.70 17.50
CMI 140808C00139000 C 08/08/14 139.0 14.70 16.70
CMI 140808C00140000 C 08/08/14 140.0 13.90 15.60
CMI 140808C00141000 C 08/08/14 141.0 12.90 14.90
CMI 140808C00142000 C 08/08/14 142.0 12.10 13.80
CMI 140808C00143000 C 08/08/14 143.0 11.20 13.00
CMI 140808C00144000 C 08/08/14 144.0 10.30 11.70
CMI 140808C00145000 C 08/08/14 145.0 9.40 10.80
CMI 140808C00146000 C 08/08/14 146.0 8.50 9.40
CMI 140808C00147000 C 08/08/14 147.0 7.70 8.60
CMI 140808C00148000 C 08/08/14 148.0 7.00 7.80
CMI 140808C00149000 C 08/08/14 149.0 6.30 7.00
CMI 140808C00150000 C 08/08/14 150.0 5.70 6.10
CMI 140808C00152500 C 08/08/14 152.5 4.10 4.40
CMI 140808C00155000 C 08/08/14 155.0 2.70 3.10
CMI 140808C00157500 C 08/08/14 157.5 1.70 2.05
CMI 140808C00160000 C 08/08/14 160.0 1.00 1.30
CMI 140808C00162500 C 08/08/14 162.5 0.55 0.75
CMI 140808C00165000 C 08/08/14 165.0 0.25 0.45
CMI 140808C00167500 C 08/08/14 167.5 0.10 0.35
CMI 140808C00170000 C 08/08/14 170.0 0.05 0.25
CMI 140808C00172500 C 08/08/14 172.5 0.00 0.25
CMI 140808C00175000 C 08/08/14 175.0 0.00 0.15
CMI 140808C00177500 C 08/08/14 177.5 0.00 0.10
CMI 140808C00180000 C 08/08/14 180.0 0.00 0.10
CMI 140808C00182500 C 08/08/14 182.5 0.00 0.10
CMI 140808C00185000 C 08/08/14 185.0 0.00 0.10
CMI 140808C00187500 C 08/08/14 187.5 0.00 0.05
CMI 140808C00190000 C 08/08/14 190.0 0.00 0.05
CMI 140808C00192500 C 08/08/14 192.5 0.00 0.05
CMI 140808C00195000 C 08/08/14 195.0 0.00 0.05
CMI 140808C00197500 C 08/08/14 197.5 0.00 0.05
CMI 140808C00200000 C 08/08/14 200.0 0.00 0.05
CMI 140808C00202500 C 08/08/14 202.5 0.00 0.05
CMI 140808P00125000 P 08/08/14 125.0 0.00 0.10
CMI 140808P00130000 P 08/08/14 130.0 0.00 0.15
CMI 140808P00135000 P 08/08/14 135.0 0.05 0.25
CMI 140808P00138000 P 08/08/14 138.0 0.10 0.35
CMI 140808P00139000 P 08/08/14 139.0 0.15 0.40
CMI 140808P00140000 P 08/08/14 140.0 0.20 0.45
CMI 140808P00141000 P 08/08/14 141.0 0.25 0.50
CMI 140808P00142000 P 08/08/14 142.0 0.40 0.50
CMI 140808P00143000 P 08/08/14 143.0 0.45 0.60
CMI 140808P00144000 P 08/08/14 144.0 0.50 0.75
CMI 140808P00145000 P 08/08/14 145.0 0.60 0.90
CMI 140808P00146000 P 08/08/14 146.0 0.75 1.05
CMI 140808P00147000 P 08/08/14 147.0 0.95 1.20
CMI 140808P00148000 P 08/08/14 148.0 1.15 1.35
CMI 140808P00149000 P 08/08/14 149.0 1.30 1.60
CMI 140808P00150000 P 08/08/14 150.0 1.60 1.80
CMI 140808P00152500 P 08/08/14 152.5 2.45 2.75
CMI 140808P00155000 P 08/08/14 155.0 3.60 3.90
CMI 140808P00157500 P 08/08/14 157.5 5.10 5.50
CMI 140808P00160000 P 08/08/14 160.0 6.70 7.40
CMI 140808P00162500 P 08/08/14 162.5 8.70 9.40
CMI 140808P00165000 P 08/08/14 165.0 10.20 11.70
CMI 140808P00167500 P 08/08/14 167.5 12.20 14.60
CMI 140808P00170000 P 08/08/14 170.0 14.50 17.00
CMI 140808P00172500 P 08/08/14 172.5 17.10 19.40
CMI 140808P00175000 P 08/08/14 175.0 19.20 22.50
CMI 140808P00177500 P 08/08/14 177.5 21.70 24.50
CMI 140808P00180000 P 08/08/14 180.0 24.30 27.50
CMI 140808P00182500 P 08/08/14 182.5 26.30 29.90
CMI 140808P00185000 P 08/08/14 185.0 28.90 32.30
CMI 140808P00187500 P 08/08/14 187.5 31.30 34.80
CMI 140808P00190000 P 08/08/14 190.0 33.80 37.40
CMI 140808P00192500 P 08/08/14 192.5 36.30 40.20
CMI 140808P00195000 P 08/08/14 195.0 38.70 42.80
CMI 140808P00197500 P 08/08/14 197.5 41.40 45.20
CMI 140808P00200000 P 08/08/14 200.0 43.80 46.60
CMI 140808P00202500 P 08/08/14 202.5 46.30 50.20
CMI 140816C00080000 C 08/16/14 80.0 72.50 76.20
CMI 140816C00085000 C 08/16/14 85.0 67.50 71.20
CMI 140816C00090000 C 08/16/14 90.0 62.50 66.20
CMI 140816C00095000 C 08/16/14 95.0 57.50 61.20
CMI 140816C00100000 C 08/16/14 100.0 52.50 56.20
CMI 140816C00105000 C 08/16/14 105.0 47.40 51.20
CMI 140816C00110000 C 08/16/14 110.0 42.50 46.10
CMI 140816C00115000 C 08/16/14 115.0 37.30 41.10
CMI 140816C00120000 C 08/16/14 120.0 32.60 36.10
CMI 140816C00125000 C 08/16/14 125.0 28.20 31.00
CMI 140816C00130000 C 08/16/14 130.0 23.70 25.30
CMI 140816C00135000 C 08/16/14 135.0 18.80 20.40
CMI 140816C00140000 C 08/16/14 140.0 14.00 15.60
CMI 140816C00141000 C 08/16/14 141.0 13.20 14.60
CMI 140816C00142000 C 08/16/14 142.0 12.20 13.60
CMI 140816C00143000 C 08/16/14 143.0 11.30 12.60
CMI 140816C00144000 C 08/16/14 144.0 10.50 11.90
CMI 140816C00145000 C 08/16/14 145.0 9.60 10.50
CMI 140816C00146000 C 08/16/14 146.0 8.80 9.70
CMI 140816C00147000 C 08/16/14 147.0 8.00 8.80
CMI 140816C00148000 C 08/16/14 148.0 7.20 7.80
CMI 140816C00149000 C 08/16/14 149.0 6.70 7.00
CMI 140816C00150000 C 08/16/14 150.0 5.90 6.20
CMI 140816C00152500 C 08/16/14 152.5 4.30 4.60
CMI 140816C00155000 C 08/16/14 155.0 3.00 3.20
CMI 140816C00157500 C 08/16/14 157.5 1.95 2.15
CMI 140816C00160000 C 08/16/14 160.0 1.25 1.40
CMI 140816C00162500 C 08/16/14 162.5 0.70 0.90
CMI 140816C00165000 C 08/16/14 165.0 0.40 0.60
CMI 140816C00167500 C 08/16/14 167.5 0.20 0.35
CMI 140816C00170000 C 08/16/14 170.0 0.10 0.25
CMI 140816C00172500 C 08/16/14 172.5 0.05 0.15
CMI 140816C00175000 C 08/16/14 175.0 0.00 0.15
CMI 140816C00180000 C 08/16/14 180.0 0.00 0.10
CMI 140816C00185000 C 08/16/14 185.0 0.00 0.10
CMI 140816C00190000 C 08/16/14 190.0 0.00 0.05
CMI 140816C00195000 C 08/16/14 195.0 0.00 0.05
CMI 140816C00200000 C 08/16/14 200.0 0.00 0.05
CMI 140816C00210000 C 08/16/14 210.0 0.00 0.05
CMI 140816C00220000 C 08/16/14 220.0 0.00 0.05
CMI 140816C00230000 C 08/16/14 230.0 0.00 0.05
CMI 140816P00080000 P 08/16/14 80.0 0.00 0.05
CMI 140816P00085000 P 08/16/14 85.0 0.00 0.05
CMI 140816P00090000 P 08/16/14 90.0 0.00 0.05
CMI 140816P00095000 P 08/16/14 95.0 0.00 0.05
CMI 140816P00100000 P 08/16/14 100.0 0.00 0.05
CMI 140816P00105000 P 08/16/14 105.0 0.00 0.05
CMI 140816P00110000 P 08/16/14 110.0 0.00 0.05
CMI 140816P00115000 P 08/16/14 115.0 0.00 0.05
CMI 140816P00120000 P 08/16/14 120.0 0.00 0.10
CMI 140816P00125000 P 08/16/14 125.0 0.00 0.10
CMI 140816P00130000 P 08/16/14 130.0 0.05 0.25
CMI 140816P00135000 P 08/16/14 135.0 0.15 0.25
CMI 140816P00140000 P 08/16/14 140.0 0.35 0.50
CMI 140816P00141000 P 08/16/14 141.0 0.40 0.55
CMI 140816P00142000 P 08/16/14 142.0 0.50 0.65
CMI 140816P00143000 P 08/16/14 143.0 0.60 0.75
CMI 140816P00144000 P 08/16/14 144.0 0.70 0.85
CMI 140816P00145000 P 08/16/14 145.0 0.85 1.00
CMI 140816P00146000 P 08/16/14 146.0 1.00 1.15
CMI 140816P00147000 P 08/16/14 147.0 1.20 1.30
CMI 140816P00148000 P 08/16/14 148.0 1.35 1.55
CMI 140816P00149000 P 08/16/14 149.0 1.60 1.80
CMI 140816P00150000 P 08/16/14 150.0 1.90 2.05
CMI 140816P00152500 P 08/16/14 152.5 2.75 2.95
CMI 140816P00155000 P 08/16/14 155.0 3.90 4.10
CMI 140816P00157500 P 08/16/14 157.5 5.30 5.60
CMI 140816P00160000 P 08/16/14 160.0 7.00 7.30
CMI 140816P00162500 P 08/16/14 162.5 8.80 9.60
CMI 140816P00165000 P 08/16/14 165.0 10.40 11.80
CMI 140816P00167500 P 08/16/14 167.5 12.60 14.20
CMI 140816P00170000 P 08/16/14 170.0 15.00 16.60
CMI 140816P00172500 P 08/16/14 172.5 17.00 19.00
CMI 140816P00175000 P 08/16/14 175.0 19.90 21.50
CMI 140816P00180000 P 08/16/14 180.0 24.30 27.50
CMI 140816P00185000 P 08/16/14 185.0 28.80 32.00
CMI 140816P00190000 P 08/16/14 190.0 33.90 37.40
CMI 140816P00195000 P 08/16/14 195.0 38.80 42.60
CMI 140816P00200000 P 08/16/14 200.0 43.90 47.50
CMI 140816P00210000 P 08/16/14 210.0 53.80 57.60
CMI 140816P00220000 P 08/16/14 220.0 63.80 67.60
CMI 140816P00230000 P 08/16/14 230.0 73.80 77.60
CMI 140822C00130000 C 08/22/14 130.0 23.30 25.40
CMI 140822C00135000 C 08/22/14 135.0 18.60 20.70
CMI 140822C00137000 C 08/22/14 137.0 16.90 18.80
CMI 140822C00138000 C 08/22/14 138.0 15.60 17.60
CMI 140822C00139000 C 08/22/14 139.0 14.10 16.90
CMI 140822C00140000 C 08/22/14 140.0 14.10 15.70
CMI 140822C00141000 C 08/22/14 141.0 13.20 14.70
CMI 140822C00142000 C 08/22/14 142.0 12.30 13.70
CMI 140822C00143000 C 08/22/14 143.0 11.40 12.90
CMI 140822C00144000 C 08/22/14 144.0 10.60 11.90
CMI 140822C00145000 C 08/22/14 145.0 9.70 10.60
CMI 140822C00146000 C 08/22/14 146.0 8.90 9.80
CMI 140822C00147000 C 08/22/14 147.0 8.10 9.00
CMI 140822C00148000 C 08/22/14 148.0 7.30 8.20
CMI 140822C00149000 C 08/22/14 149.0 6.80 7.40
CMI 140822C00150000 C 08/22/14 150.0 5.90 6.70
CMI 140822C00152500 C 08/22/14 152.5 4.40 5.10
CMI 140822C00155000 C 08/22/14 155.0 3.10 3.70
CMI 140822C00157500 C 08/22/14 157.5 2.10 2.60
CMI 140822C00160000 C 08/22/14 160.0 1.35 1.80
CMI 140822C00162500 C 08/22/14 162.5 0.85 1.10
CMI 140822C00165000 C 08/22/14 165.0 0.50 0.75
CMI 140822C00167500 C 08/22/14 167.5 0.25 0.45
CMI 140822C00170000 C 08/22/14 170.0 0.15 0.35
CMI 140822C00172500 C 08/22/14 172.5 0.05 0.25
CMI 140822C00175000 C 08/22/14 175.0 0.05 0.25
CMI 140822C00177500 C 08/22/14 177.5 0.00 0.20
CMI 140822C00180000 C 08/22/14 180.0 0.00 0.15
CMI 140822C00182500 C 08/22/14 182.5 0.00 0.10
CMI 140822C00185000 C 08/22/14 185.0 0.00 0.10
CMI 140822C00187500 C 08/22/14 187.5 0.00 0.10
CMI 140822C00190000 C 08/22/14 190.0 0.00 0.10
CMI 140822C00192500 C 08/22/14 192.5 0.00 0.05
CMI 140822C00195000 C 08/22/14 195.0 0.00 0.05
CMI 140822C00197500 C 08/22/14 197.5 0.00 0.05
CMI 140822C00200000 C 08/22/14 200.0 0.00 0.05
CMI 140822C00202500 C 08/22/14 202.5 0.00 0.05
CMI 140822C00205000 C 08/22/14 205.0 0.00 0.05
CMI 140822C00207500 C 08/22/14 207.5 0.00 0.05
CMI 140822C00210000 C 08/22/14 210.0 0.00 0.05
CMI 140822P00130000 P 08/22/14 130.0 0.10 0.30
CMI 140822P00135000 P 08/22/14 135.0 0.20 0.40
CMI 140822P00137000 P 08/22/14 137.0 0.30 0.50
CMI 140822P00138000 P 08/22/14 138.0 0.35 0.55
CMI 140822P00139000 P 08/22/14 139.0 0.45 0.65
CMI 140822P00140000 P 08/22/14 140.0 0.50 0.70
CMI 140822P00141000 P 08/22/14 141.0 0.60 0.85
CMI 140822P00142000 P 08/22/14 142.0 0.70 0.95
CMI 140822P00143000 P 08/22/14 143.0 0.80 1.10
CMI 140822P00144000 P 08/22/14 144.0 0.95 1.25
CMI 140822P00145000 P 08/22/14 145.0 1.15 1.35
CMI 140822P00146000 P 08/22/14 146.0 1.30 1.55
CMI 140822P00147000 P 08/22/14 147.0 1.45 1.80
CMI 140822P00148000 P 08/22/14 148.0 1.80 2.05
CMI 140822P00149000 P 08/22/14 149.0 1.95 2.40
CMI 140822P00150000 P 08/22/14 150.0 2.40 2.70
CMI 140822P00152500 P 08/22/14 152.5 3.30 3.80
CMI 140822P00155000 P 08/22/14 155.0 4.50 5.10
CMI 140822P00157500 P 08/22/14 157.5 6.10 6.60
CMI 140822P00160000 P 08/22/14 160.0 7.50 8.40
CMI 140822P00162500 P 08/22/14 162.5 9.50 10.40
CMI 140822P00165000 P 08/22/14 165.0 11.20 13.10
CMI 140822P00167500 P 08/22/14 167.5 13.20 15.30
CMI 140822P00170000 P 08/22/14 170.0 15.50 17.80
CMI 140822P00172500 P 08/22/14 172.5 18.00 20.20
CMI 140822P00175000 P 08/22/14 175.0 20.40 22.70
CMI 140822P00177500 P 08/22/14 177.5 23.00 25.30
CMI 140822P00180000 P 08/22/14 180.0 25.60 28.30
CMI 140822P00182500 P 08/22/14 182.5 27.80 30.70
CMI 140822P00185000 P 08/22/14 185.0 29.50 33.20
CMI 140822P00187500 P 08/22/14 187.5 32.20 35.70
CMI 140822P00190000 P 08/22/14 190.0 34.80 38.30
CMI 140822P00192500 P 08/22/14 192.5 37.00 40.90
CMI 140822P00195000 P 08/22/14 195.0 39.50 43.40
CMI 140822P00197500 P 08/22/14 197.5 42.10 45.90
CMI 140822P00200000 P 08/22/14 200.0 44.60 48.40
CMI 140822P00202500 P 08/22/14 202.5 47.00 50.90
CMI 140822P00205000 P 08/22/14 205.0 49.50 53.40
CMI 140822P00207500 P 08/22/14 207.5 52.00 56.00
CMI 140822P00210000 P 08/22/14 210.0 54.50 58.30
CMI 140829C00130000 C 08/29/14 130.0 23.30 25.60
CMI 140829C00135000 C 08/29/14 135.0 18.70 20.70
CMI 140829C00137000 C 08/29/14 137.0 16.80 18.80
CMI 140829C00138000 C 08/29/14 138.0 15.60 17.90
CMI 140829C00139000 C 08/29/14 139.0 15.10 16.80
CMI 140829C00140000 C 08/29/14 140.0 14.20 16.00
CMI 140829C00141000 C 08/29/14 141.0 13.30 14.70
CMI 140829C00142000 C 08/29/14 142.0 12.40 13.80
CMI 140829C00143000 C 08/29/14 143.0 11.50 13.00
CMI 140829C00144000 C 08/29/14 144.0 10.70 11.60
CMI 140829C00145000 C 08/29/14 145.0 9.90 10.80
CMI 140829C00146000 C 08/29/14 146.0 9.00 9.90
CMI 140829C00147000 C 08/29/14 147.0 8.30 9.20
CMI 140829C00148000 C 08/29/14 148.0 7.50 8.40
CMI 140829C00149000 C 08/29/14 149.0 7.00 7.60
CMI 140829C00150000 C 08/29/14 150.0 6.30 6.90
CMI 140829C00152500 C 08/29/14 152.5 4.70 5.30
CMI 140829C00155000 C 08/29/14 155.0 3.40 3.90
CMI 140829C00157500 C 08/29/14 157.5 2.40 2.85
CMI 140829C00160000 C 08/29/14 160.0 1.60 1.90
CMI 140829C00162500 C 08/29/14 162.5 1.05 1.30
CMI 140829C00165000 C 08/29/14 165.0 0.60 0.80
CMI 140829C00167500 C 08/29/14 167.5 0.35 0.55
CMI 140829C00170000 C 08/29/14 170.0 0.20 0.40
CMI 140829C00172500 C 08/29/14 172.5 0.10 0.30
CMI 140829C00175000 C 08/29/14 175.0 0.05 0.25
CMI 140829C00177500 C 08/29/14 177.5 0.00 0.20
CMI 140829C00180000 C 08/29/14 180.0 0.00 0.15
CMI 140829C00182500 C 08/29/14 182.5 0.00 0.15
CMI 140829C00185000 C 08/29/14 185.0 0.00 0.10
CMI 140829C00187500 C 08/29/14 187.5 0.00 0.10
CMI 140829C00190000 C 08/29/14 190.0 0.00 0.10
CMI 140829C00192500 C 08/29/14 192.5 0.00 0.10
CMI 140829C00195000 C 08/29/14 195.0 0.00 0.05
CMI 140829C00197500 C 08/29/14 197.5 0.00 0.05
CMI 140829C00200000 C 08/29/14 200.0 0.00 0.05
CMI 140829C00202500 C 08/29/14 202.5 0.00 0.05
CMI 140829P00130000 P 08/29/14 130.0 0.10 0.30
CMI 140829P00135000 P 08/29/14 135.0 0.25 0.50
CMI 140829P00137000 P 08/29/14 137.0 0.40 0.60
CMI 140829P00138000 P 08/29/14 138.0 0.45 0.70
CMI 140829P00139000 P 08/29/14 139.0 0.50 0.75
CMI 140829P00140000 P 08/29/14 140.0 0.60 0.80
CMI 140829P00141000 P 08/29/14 141.0 0.70 1.00
CMI 140829P00142000 P 08/29/14 142.0 0.80 1.10
CMI 140829P00143000 P 08/29/14 143.0 0.95 1.25
CMI 140829P00144000 P 08/29/14 144.0 1.10 1.45
CMI 140829P00145000 P 08/29/14 145.0 1.35 1.55
CMI 140829P00146000 P 08/29/14 146.0 1.55 1.75
CMI 140829P00147000 P 08/29/14 147.0 1.80 2.05
CMI 140829P00148000 P 08/29/14 148.0 2.05 2.25
CMI 140829P00149000 P 08/29/14 149.0 2.35 2.65
CMI 140829P00150000 P 08/29/14 150.0 2.70 2.90
CMI 140829P00152500 P 08/29/14 152.5 3.60 4.00
CMI 140829P00155000 P 08/29/14 155.0 4.80 5.30
CMI 140829P00157500 P 08/29/14 157.5 6.30 6.80
CMI 140829P00160000 P 08/29/14 160.0 7.70 8.60
CMI 140829P00162500 P 08/29/14 162.5 9.70 10.70
CMI 140829P00165000 P 08/29/14 165.0 11.50 13.20
CMI 140829P00167500 P 08/29/14 167.5 13.70 15.50
CMI 140829P00170000 P 08/29/14 170.0 15.70 17.80
CMI 140829P00172500 P 08/29/14 172.5 18.10 20.20
CMI 140829P00175000 P 08/29/14 175.0 20.30 22.80
CMI 140829P00177500 P 08/29/14 177.5 22.80 25.20
CMI 140829P00180000 P 08/29/14 180.0 25.30 28.10
CMI 140829P00182500 P 08/29/14 182.5 27.80 30.20
CMI 140829P00185000 P 08/29/14 185.0 29.50 33.20
CMI 140829P00187500 P 08/29/14 187.5 32.70 35.70
CMI 140829P00190000 P 08/29/14 190.0 34.60 38.20
CMI 140829P00192500 P 08/29/14 192.5 37.00 40.70
CMI 140829P00195000 P 08/29/14 195.0 39.50 43.40
CMI 140829P00197500 P 08/29/14 197.5 42.00 45.70
CMI 140829P00200000 P 08/29/14 200.0 44.50 48.20
CMI 140829P00202500 P 08/29/14 202.5 47.00 50.90
CMI 140920C00070000 C 09/20/14 70.0 82.50 86.30
CMI 140920C00075000 C 09/20/14 75.0 77.40 81.20
CMI 140920C00080000 C 09/20/14 80.0 72.50 76.20
CMI 140920C00085000 C 09/20/14 85.0 67.40 71.20
CMI 140920C00090000 C 09/20/14 90.0 62.40 66.20
CMI 140920C00095000 C 09/20/14 95.0 57.40 61.20
CMI 140920C00100000 C 09/20/14 100.0 52.50 56.20
CMI 140920C00105000 C 09/20/14 105.0 47.70 51.30
CMI 140920C00110000 C 09/20/14 110.0 43.20 45.40
CMI 140920C00115000 C 09/20/14 115.0 37.70 41.30
CMI 140920C00120000 C 09/20/14 120.0 33.60 35.50
CMI 140920C00125000 C 09/20/14 125.0 28.70 30.50
CMI 140920C00130000 C 09/20/14 130.0 23.80 25.60
CMI 140920C00135000 C 09/20/14 135.0 18.60 20.90
CMI 140920C00140000 C 09/20/14 140.0 14.40 15.90
CMI 140920C00145000 C 09/20/14 145.0 10.30 11.30
CMI 140920C00150000 C 09/20/14 150.0 7.00 7.20
CMI 140920C00155000 C 09/20/14 155.0 4.10 4.30
CMI 140920C00160000 C 09/20/14 160.0 2.25 2.35
CMI 140920C00165000 C 09/20/14 165.0 1.05 1.20
CMI 140920C00170000 C 09/20/14 170.0 0.45 0.60
CMI 140920C00175000 C 09/20/14 175.0 0.20 0.30
CMI 140920C00180000 C 09/20/14 180.0 0.05 0.20
CMI 140920C00185000 C 09/20/14 185.0 0.00 0.15
CMI 140920C00190000 C 09/20/14 190.0 0.00 0.10
CMI 140920C00195000 C 09/20/14 195.0 0.00 0.10
CMI 140920C00200000 C 09/20/14 200.0 0.00 0.10
CMI 140920P00070000 P 09/20/14 70.0 0.00 0.05
CMI 140920P00075000 P 09/20/14 75.0 0.00 0.05
CMI 140920P00080000 P 09/20/14 80.0 0.00 0.05
CMI 140920P00085000 P 09/20/14 85.0 0.00 0.05
CMI 140920P00090000 P 09/20/14 90.0 0.00 0.05
CMI 140920P00095000 P 09/20/14 95.0 0.00 0.05
CMI 140920P00100000 P 09/20/14 100.0 0.00 0.05
CMI 140920P00105000 P 09/20/14 105.0 0.00 0.10
CMI 140920P00110000 P 09/20/14 110.0 0.00 0.15
CMI 140920P00115000 P 09/20/14 115.0 0.05 0.25
CMI 140920P00120000 P 09/20/14 120.0 0.10 0.20
CMI 140920P00125000 P 09/20/14 125.0 0.20 0.40
CMI 140920P00130000 P 09/20/14 130.0 0.35 0.50
CMI 140920P00135000 P 09/20/14 135.0 0.60 0.75
CMI 140920P00140000 P 09/20/14 140.0 1.10 1.30
CMI 140920P00145000 P 09/20/14 145.0 2.05 2.15
CMI 140920P00150000 P 09/20/14 150.0 3.40 3.70
CMI 140920P00155000 P 09/20/14 155.0 5.70 5.90
CMI 140920P00160000 P 09/20/14 160.0 8.80 9.00
CMI 140920P00165000 P 09/20/14 165.0 12.30 13.10
CMI 140920P00170000 P 09/20/14 170.0 16.20 17.60
CMI 140920P00175000 P 09/20/14 175.0 20.50 22.40
CMI 140920P00180000 P 09/20/14 180.0 25.20 27.70
CMI 140920P00185000 P 09/20/14 185.0 29.80 33.30
CMI 140920P00190000 P 09/20/14 190.0 34.80 37.70
CMI 140920P00195000 P 09/20/14 195.0 39.50 43.20
CMI 140920P00200000 P 09/20/14 200.0 44.60 48.20
CMI 141220C00075000 C 12/20/14 75.0 77.70 81.20
CMI 141220C00080000 C 12/20/14 80.0 72.70 76.20
CMI 141220C00085000 C 12/20/14 85.0 67.70 71.20
CMI 141220C00090000 C 12/20/14 90.0 62.50 66.20
CMI 141220C00095000 C 12/20/14 95.0 57.50 61.20
CMI 141220C00100000 C 12/20/14 100.0 53.20 55.40
CMI 141220C00105000 C 12/20/14 105.0 48.30 50.40
CMI 141220C00110000 C 12/20/14 110.0 43.10 45.30
CMI 141220C00115000 C 12/20/14 115.0 38.80 40.50
CMI 141220C00120000 C 12/20/14 120.0 33.80 35.70
CMI 141220C00125000 C 12/20/14 125.0 29.20 30.90
CMI 141220C00130000 C 12/20/14 130.0 24.80 26.30
CMI 141220C00135000 C 12/20/14 135.0 20.50 21.60
CMI 141220C00140000 C 12/20/14 140.0 16.80 17.10
CMI 141220C00145000 C 12/20/14 145.0 13.20 13.50
CMI 141220C00150000 C 12/20/14 150.0 10.00 10.40
CMI 141220C00155000 C 12/20/14 155.0 7.40 7.70
CMI 141220C00160000 C 12/20/14 160.0 5.20 5.50
CMI 141220C00165000 C 12/20/14 165.0 3.60 3.80
CMI 141220C00170000 C 12/20/14 170.0 2.40 2.60
CMI 141220C00175000 C 12/20/14 175.0 1.55 1.75
CMI 141220C00180000 C 12/20/14 180.0 1.00 1.20
CMI 141220C00185000 C 12/20/14 185.0 0.60 0.80
CMI 141220C00190000 C 12/20/14 190.0 0.35 0.50
CMI 141220C00195000 C 12/20/14 195.0 0.20 0.35
CMI 141220C00200000 C 12/20/14 200.0 0.10 0.25
CMI 141220C00210000 C 12/20/14 210.0 0.05 0.15
CMI 141220C00220000 C 12/20/14 220.0 0.00 0.10
CMI 141220P00075000 P 12/20/14 75.0 0.00 0.10
CMI 141220P00080000 P 12/20/14 80.0 0.00 0.15
CMI 141220P00085000 P 12/20/14 85.0 0.00 0.15
CMI 141220P00090000 P 12/20/14 90.0 0.05 0.25
CMI 141220P00095000 P 12/20/14 95.0 0.10 0.25
CMI 141220P00100000 P 12/20/14 100.0 0.15 0.25
CMI 141220P00105000 P 12/20/14 105.0 0.25 0.50
CMI 141220P00110000 P 12/20/14 110.0 0.40 0.55
CMI 141220P00115000 P 12/20/14 115.0 0.55 0.75
CMI 141220P00120000 P 12/20/14 120.0 0.85 1.05
CMI 141220P00125000 P 12/20/14 125.0 1.25 1.40
CMI 141220P00130000 P 12/20/14 130.0 1.80 1.95
CMI 141220P00135000 P 12/20/14 135.0 2.60 2.80
CMI 141220P00140000 P 12/20/14 140.0 3.70 3.90
CMI 141220P00145000 P 12/20/14 145.0 5.10 5.40
CMI 141220P00150000 P 12/20/14 150.0 7.10 7.40
CMI 141220P00155000 P 12/20/14 155.0 9.40 9.70
CMI 141220P00160000 P 12/20/14 160.0 12.30 12.60
CMI 141220P00165000 P 12/20/14 165.0 15.70 16.00
CMI 141220P00170000 P 12/20/14 170.0 19.40 19.80
CMI 141220P00175000 P 12/20/14 175.0 23.20 24.20
CMI 141220P00180000 P 12/20/14 180.0 27.00 28.60
CMI 141220P00185000 P 12/20/14 185.0 31.40 33.30
CMI 141220P00190000 P 12/20/14 190.0 36.10 38.10
CMI 141220P00195000 P 12/20/14 195.0 40.80 43.00
CMI 141220P00200000 P 12/20/14 200.0 45.40 47.90
CMI 141220P00210000 P 12/20/14 210.0 55.60 57.90
CMI 141220P00220000 P 12/20/14 220.0 65.10 68.50
CMI 150117C00050000 C 01/17/15 50.0 102.60 106.20
CMI 150117C00055000 C 01/17/15 55.0 97.60 101.20
CMI 150117C00060000 C 01/17/15 60.0 92.60 96.20
CMI 150117C00065000 C 01/17/15 65.0 87.60 91.20
CMI 150117C00070000 C 01/17/15 70.0 82.60 86.20
CMI 150117C00075000 C 01/17/15 75.0 77.60 81.20
CMI 150117C00080000 C 01/17/15 80.0 72.60 76.20
CMI 150117C00085000 C 01/17/15 85.0 67.60 71.30
CMI 150117C00087500 C 01/17/15 87.5 65.10 68.70
CMI 150117C00090000 C 01/17/15 90.0 62.60 65.50
CMI 150117C00092500 C 01/17/15 92.5 60.20 63.70
CMI 150117C00095000 C 01/17/15 95.0 57.70 61.30
CMI 150117C00097500 C 01/17/15 97.5 55.20 58.70
CMI 150117C00100000 C 01/17/15 100.0 53.60 55.40
CMI 150117C00105000 C 01/17/15 105.0 48.10 50.40
CMI 150117C00110000 C 01/17/15 110.0 43.60 45.50
CMI 150117C00115000 C 01/17/15 115.0 38.70 40.60
CMI 150117C00120000 C 01/17/15 120.0 34.00 35.80
CMI 150117C00125000 C 01/17/15 125.0 29.50 31.20
CMI 150117C00130000 C 01/17/15 130.0 25.10 26.70
CMI 150117C00135000 C 01/17/15 135.0 21.00 22.30
CMI 150117C00140000 C 01/17/15 140.0 17.40 17.70
CMI 150117C00145000 C 01/17/15 145.0 13.90 14.20
CMI 150117C00150000 C 01/17/15 150.0 10.80 11.10
CMI 150117C00155000 C 01/17/15 155.0 8.20 8.50
CMI 150117C00160000 C 01/17/15 160.0 6.00 6.30
CMI 150117C00165000 C 01/17/15 165.0 4.30 4.60
CMI 150117C00170000 C 01/17/15 170.0 3.00 3.30
CMI 150117C00175000 C 01/17/15 175.0 2.10 2.30
CMI 150117C00180000 C 01/17/15 180.0 1.35 1.55
CMI 150117C00185000 C 01/17/15 185.0 0.90 1.10
CMI 150117C00190000 C 01/17/15 190.0 0.60 0.75
CMI 150117C00195000 C 01/17/15 195.0 0.40 0.55
CMI 150117C00200000 C 01/17/15 200.0 0.20 0.35
CMI 150117C00210000 C 01/17/15 210.0 0.05 0.20
CMI 150117P00050000 P 01/17/15 50.0 0.00 0.05
CMI 150117P00055000 P 01/17/15 55.0 0.00 0.05
CMI 150117P00060000 P 01/17/15 60.0 0.00 0.10
CMI 150117P00065000 P 01/17/15 65.0 0.00 0.10
CMI 150117P00070000 P 01/17/15 70.0 0.00 0.10
CMI 150117P00075000 P 01/17/15 75.0 0.00 0.15
CMI 150117P00080000 P 01/17/15 80.0 0.05 0.20
CMI 150117P00085000 P 01/17/15 85.0 0.10 0.25
CMI 150117P00087500 P 01/17/15 87.5 0.10 0.25
CMI 150117P00090000 P 01/17/15 90.0 0.15 0.30
CMI 150117P00092500 P 01/17/15 92.5 0.15 0.30
CMI 150117P00095000 P 01/17/15 95.0 0.20 0.35
CMI 150117P00097500 P 01/17/15 97.5 0.25 0.40
CMI 150117P00100000 P 01/17/15 100.0 0.30 0.45
CMI 150117P00105000 P 01/17/15 105.0 0.40 0.55
CMI 150117P00110000 P 01/17/15 110.0 0.55 0.75
CMI 150117P00115000 P 01/17/15 115.0 0.80 1.00
CMI 150117P00120000 P 01/17/15 120.0 1.15 1.35
CMI 150117P00125000 P 01/17/15 125.0 1.65 1.80
CMI 150117P00130000 P 01/17/15 130.0 2.30 2.45
CMI 150117P00135000 P 01/17/15 135.0 3.10 3.40
CMI 150117P00140000 P 01/17/15 140.0 4.30 4.60
CMI 150117P00145000 P 01/17/15 145.0 5.90 6.20
CMI 150117P00150000 P 01/17/15 150.0 7.80 8.20
CMI 150117P00155000 P 01/17/15 155.0 10.20 10.50
CMI 150117P00160000 P 01/17/15 160.0 13.10 13.30
CMI 150117P00165000 P 01/17/15 165.0 16.40 16.70
CMI 150117P00170000 P 01/17/15 170.0 20.00 20.40
CMI 150117P00175000 P 01/17/15 175.0 24.00 24.40
CMI 150117P00180000 P 01/17/15 180.0 27.40 29.00
CMI 150117P00185000 P 01/17/15 185.0 31.70 33.90
CMI 150117P00190000 P 01/17/15 190.0 36.10 38.40
CMI 150117P00195000 P 01/17/15 195.0 40.90 43.10
CMI 150117P00200000 P 01/17/15 200.0 45.50 48.90
CMI 150117P00210000 P 01/17/15 210.0 55.80 57.80
CMI 150320C00080000 C 03/20/15 80.0 72.20 76.20
CMI 150320C00085000 C 03/20/15 85.0 67.30 71.20
CMI 150320C00090000 C 03/20/15 90.0 62.50 66.20
CMI 150320C00095000 C 03/20/15 95.0 57.50 61.20
CMI 150320C00100000 C 03/20/15 100.0 52.50 56.20
CMI 150320C00105000 C 03/20/15 105.0 47.70 50.70
CMI 150320C00110000 C 03/20/15 110.0 42.80 46.10
CMI 150320C00115000 C 03/20/15 115.0 38.20 40.80
CMI 150320C00120000 C 03/20/15 120.0 34.60 36.20
CMI 150320C00125000 C 03/20/15 125.0 30.20 31.70
CMI 150320C00130000 C 03/20/15 130.0 26.00 27.30
CMI 150320C00135000 C 03/20/15 135.0 22.10 23.40
CMI 150320C00140000 C 03/20/15 140.0 18.70 19.10
CMI 150320C00145000 C 03/20/15 145.0 15.40 15.80
CMI 150320C00150000 C 03/20/15 150.0 12.50 12.90
CMI 150320C00155000 C 03/20/15 155.0 10.00 10.30
CMI 150320C00160000 C 03/20/15 160.0 7.80 8.10
CMI 150320C00165000 C 03/20/15 165.0 6.00 6.30
CMI 150320C00170000 C 03/20/15 170.0 4.50 4.80
CMI 150320C00175000 C 03/20/15 175.0 3.40 3.60
CMI 150320C00180000 C 03/20/15 180.0 2.50 2.70
CMI 150320C00185000 C 03/20/15 185.0 1.80 2.05
CMI 150320C00190000 C 03/20/15 190.0 1.25 1.50
CMI 150320C00195000 C 03/20/15 195.0 0.90 1.15
CMI 150320C00200000 C 03/20/15 200.0 0.60 0.85
CMI 150320C00210000 C 03/20/15 210.0 0.30 0.45
CMI 150320C00220000 C 03/20/15 220.0 0.10 0.25
CMI 150320C00230000 C 03/20/15 230.0 0.05 0.15
CMI 150320P00080000 P 03/20/15 80.0 0.15 0.35
CMI 150320P00085000 P 03/20/15 85.0 0.20 0.45
CMI 150320P00090000 P 03/20/15 90.0 0.30 0.50
CMI 150320P00095000 P 03/20/15 95.0 0.40 0.65
CMI 150320P00100000 P 03/20/15 100.0 0.55 0.80
CMI 150320P00105000 P 03/20/15 105.0 0.80 1.00
CMI 150320P00110000 P 03/20/15 110.0 1.10 1.30
CMI 150320P00115000 P 03/20/15 115.0 1.50 1.70
CMI 150320P00120000 P 03/20/15 120.0 2.05 2.20
CMI 150320P00125000 P 03/20/15 125.0 2.75 2.90
CMI 150320P00130000 P 03/20/15 130.0 3.60 3.90
CMI 150320P00135000 P 03/20/15 135.0 4.80 5.00
CMI 150320P00140000 P 03/20/15 140.0 6.20 6.50
CMI 150320P00145000 P 03/20/15 145.0 8.00 8.20
CMI 150320P00150000 P 03/20/15 150.0 10.10 10.40
CMI 150320P00155000 P 03/20/15 155.0 12.60 12.80
CMI 150320P00160000 P 03/20/15 160.0 15.40 15.70
CMI 150320P00165000 P 03/20/15 165.0 18.60 18.90
CMI 150320P00170000 P 03/20/15 170.0 22.10 22.50
CMI 150320P00175000 P 03/20/15 175.0 25.90 26.30
CMI 150320P00180000 P 03/20/15 180.0 30.00 30.40
CMI 150320P00185000 P 03/20/15 185.0 33.20 35.00
CMI 150320P00190000 P 03/20/15 190.0 37.70 39.50
CMI 150320P00195000 P 03/20/15 195.0 41.70 44.50
CMI 150320P00200000 P 03/20/15 200.0 46.80 49.20
CMI 150320P00210000 P 03/20/15 210.0 55.80 59.70
CMI 150320P00220000 P 03/20/15 220.0 65.70 69.40
CMI 150320P00230000 P 03/20/15 230.0 75.40 79.40
CMI 160115C00065000 C 01/15/16 65.0 87.10 91.30
CMI 160115C00070000 C 01/15/16 70.0 82.10 86.40
CMI 160115C00075000 C 01/15/16 75.0 77.10 81.40
CMI 160115C00080000 C 01/15/16 80.0 72.00 76.30
CMI 160115C00085000 C 01/15/16 85.0 67.40 71.30
CMI 160115C00090000 C 01/15/16 90.0 62.30 66.40
CMI 160115C00095000 C 01/15/16 95.0 57.70 61.50
CMI 160115C00100000 C 01/15/16 100.0 53.80 56.60
CMI 160115C00105000 C 01/15/16 105.0 49.60 51.40
CMI 160115C00110000 C 01/15/16 110.0 45.30 47.10
CMI 160115C00115000 C 01/15/16 115.0 40.00 43.00
CMI 160115C00120000 C 01/15/16 120.0 37.40 39.00
CMI 160115C00125000 C 01/15/16 125.0 33.60 35.10
CMI 160115C00130000 C 01/15/16 130.0 30.10 31.60
CMI 160115C00135000 C 01/15/16 135.0 26.90 27.60
CMI 160115C00140000 C 01/15/16 140.0 23.80 24.50
CMI 160115C00145000 C 01/15/16 145.0 20.90 21.70
CMI 160115C00150000 C 01/15/16 150.0 18.30 19.00
CMI 160115C00155000 C 01/15/16 155.0 16.10 16.60
CMI 160115C00160000 C 01/15/16 160.0 14.00 14.50
CMI 160115C00165000 C 01/15/16 165.0 11.80 12.60
CMI 160115C00170000 C 01/15/16 170.0 10.20 10.90
CMI 160115C00175000 C 01/15/16 175.0 8.90 9.40
CMI 160115C00180000 C 01/15/16 180.0 7.40 8.10
CMI 160115C00185000 C 01/15/16 185.0 6.30 7.00
CMI 160115C00190000 C 01/15/16 190.0 5.30 6.00
CMI 160115C00195000 C 01/15/16 195.0 4.60 5.10
CMI 160115C00200000 C 01/15/16 200.0 3.90 4.40
CMI 160115C00210000 C 01/15/16 210.0 2.60 3.20
CMI 160115C00220000 C 01/15/16 220.0 1.75 2.25
CMI 160115C00230000 C 01/15/16 230.0 1.35 1.65
CMI 160115P00065000 P 01/15/16 65.0 0.40 0.65
CMI 160115P00070000 P 01/15/16 70.0 0.70 0.75
CMI 160115P00075000 P 01/15/16 75.0 0.75 1.00
CMI 160115P00080000 P 01/15/16 80.0 1.00 1.25
CMI 160115P00085000 P 01/15/16 85.0 1.35 1.55
CMI 160115P00090000 P 01/15/16 90.0 1.70 1.95
CMI 160115P00095000 P 01/15/16 95.0 2.20 2.45
CMI 160115P00100000 P 01/15/16 100.0 2.80 3.00
CMI 160115P00105000 P 01/15/16 105.0 3.50 3.80
CMI 160115P00110000 P 01/15/16 110.0 4.30 4.60
CMI 160115P00115000 P 01/15/16 115.0 5.30 5.60
CMI 160115P00120000 P 01/15/16 120.0 6.50 6.80
CMI 160115P00125000 P 01/15/16 125.0 7.80 8.20
CMI 160115P00130000 P 01/15/16 130.0 9.40 9.70
CMI 160115P00135000 P 01/15/16 135.0 11.10 11.50
CMI 160115P00140000 P 01/15/16 140.0 13.10 13.40
CMI 160115P00145000 P 01/15/16 145.0 15.20 15.60
CMI 160115P00150000 P 01/15/16 150.0 17.60 18.00
CMI 160115P00155000 P 01/15/16 155.0 20.20 20.70
CMI 160115P00160000 P 01/15/16 160.0 23.10 23.60
CMI 160115P00165000 P 01/15/16 165.0 26.10 26.70
CMI 160115P00170000 P 01/15/16 170.0 29.40 29.90
CMI 160115P00175000 P 01/15/16 175.0 32.90 33.40
CMI 160115P00180000 P 01/15/16 180.0 36.50 37.10
CMI 160115P00185000 P 01/15/16 185.0 39.50 40.90
CMI 160115P00190000 P 01/15/16 190.0 43.90 44.90
CMI 160115P00195000 P 01/15/16 195.0 47.80 49.60
CMI 160115P00200000 P 01/15/16 200.0 52.00 53.80
CMI 160115P00210000 P 01/15/16 210.0 60.70 62.70
CMI 160115P00220000 P 01/15/16 220.0 69.70 72.50
CMI 160115P00230000 P 01/15/16 230.0 78.00 81.70

OPRA data is delayed 15 minutes.