Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Cummins Inc (CMI)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 160701C00085000 C 07/01/16 85.0 25.10 28.60
CMI 160701C00090000 C 07/01/16 90.0 20.10 23.90
CMI 160701C00091000 C 07/01/16 91.0 19.10 23.00
CMI 160701C00092000 C 07/01/16 92.0 18.10 22.00
CMI 160701C00093000 C 07/01/16 93.0 17.10 21.10
CMI 160701C00094000 C 07/01/16 94.0 16.10 19.60
CMI 160701C00095000 C 07/01/16 95.0 15.10 18.80
CMI 160701C00096000 C 07/01/16 96.0 14.10 17.70
CMI 160701C00097000 C 07/01/16 97.0 13.10 16.70
CMI 160701C00098000 C 07/01/16 98.0 12.10 15.80
CMI 160701C00099000 C 07/01/16 99.0 11.10 14.80
CMI 160701C00100000 C 07/01/16 100.0 10.10 13.30
CMI 160701C00101000 C 07/01/16 101.0 9.10 12.70
CMI 160701C00102000 C 07/01/16 102.0 8.10 10.80
CMI 160701C00103000 C 07/01/16 103.0 7.10 9.80
CMI 160701C00104000 C 07/01/16 104.0 6.10 8.80
CMI 160701C00105000 C 07/01/16 105.0 5.20 7.80
CMI 160701C00106000 C 07/01/16 106.0 5.30 6.80
CMI 160701C00107000 C 07/01/16 107.0 4.30 5.80
CMI 160701C00108000 C 07/01/16 108.0 3.50 4.70
CMI 160701C00109000 C 07/01/16 109.0 2.95 3.70
CMI 160701C00110000 C 07/01/16 110.0 2.10 2.70
CMI 160701C00111000 C 07/01/16 111.0 1.40 1.80
CMI 160701C00112000 C 07/01/16 112.0 0.65 1.05
CMI 160701C00113000 C 07/01/16 113.0 0.15 0.50
CMI 160701C00114000 C 07/01/16 114.0 0.00 0.40
CMI 160701C00115000 C 07/01/16 115.0 0.00 0.25
CMI 160701C00116000 C 07/01/16 116.0 0.00 0.50
CMI 160701C00117000 C 07/01/16 117.0 0.00 0.30
CMI 160701C00118000 C 07/01/16 118.0 0.00 0.50
CMI 160701C00119000 C 07/01/16 119.0 0.00 0.40
CMI 160701C00120000 C 07/01/16 120.0 0.00 0.35
CMI 160701C00121000 C 07/01/16 121.0 0.00 0.50
CMI 160701C00122000 C 07/01/16 122.0 0.00 0.50
CMI 160701C00123000 C 07/01/16 123.0 0.00 0.05
CMI 160701C00124000 C 07/01/16 124.0 0.00 0.40
CMI 160701C00125000 C 07/01/16 125.0 0.00 0.30
CMI 160701C00126000 C 07/01/16 126.0 0.00 0.50
CMI 160701C00127000 C 07/01/16 127.0 0.00 0.50
CMI 160701C00128000 C 07/01/16 128.0 0.00 0.50
CMI 160701C00129000 C 07/01/16 129.0 0.00 0.50
CMI 160701C00130000 C 07/01/16 130.0 0.00 0.50
CMI 160701C00131000 C 07/01/16 131.0 0.00 0.50
CMI 160701C00132000 C 07/01/16 132.0 0.00 0.50
CMI 160701C00133000 C 07/01/16 133.0 0.00 0.50
CMI 160701C00135000 C 07/01/16 135.0 0.00 0.50
CMI 160701C00140000 C 07/01/16 140.0 0.00 0.25
CMI 160701P00085000 P 07/01/16 85.0 0.00 0.50
CMI 160701P00090000 P 07/01/16 90.0 0.00 0.50
CMI 160701P00091000 P 07/01/16 91.0 0.00 0.50
CMI 160701P00092000 P 07/01/16 92.0 0.00 0.50
CMI 160701P00093000 P 07/01/16 93.0 0.00 0.50
CMI 160701P00094000 P 07/01/16 94.0 0.00 0.50
CMI 160701P00095000 P 07/01/16 95.0 0.00 0.50
CMI 160701P00096000 P 07/01/16 96.0 0.00 0.50
CMI 160701P00097000 P 07/01/16 97.0 0.00 0.50
CMI 160701P00098000 P 07/01/16 98.0 0.00 0.50
CMI 160701P00099000 P 07/01/16 99.0 0.00 0.50
CMI 160701P00100000 P 07/01/16 100.0 0.00 0.25
CMI 160701P00101000 P 07/01/16 101.0 0.00 0.50
CMI 160701P00102000 P 07/01/16 102.0 0.00 0.50
CMI 160701P00103000 P 07/01/16 103.0 0.00 0.50
CMI 160701P00104000 P 07/01/16 104.0 0.00 0.50
CMI 160701P00105000 P 07/01/16 105.0 0.00 0.50
CMI 160701P00106000 P 07/01/16 106.0 0.00 0.35
CMI 160701P00107000 P 07/01/16 107.0 0.00 0.50
CMI 160701P00108000 P 07/01/16 108.0 0.00 0.15
CMI 160701P00109000 P 07/01/16 109.0 0.00 0.25
CMI 160701P00110000 P 07/01/16 110.0 0.05 0.40
CMI 160701P00111000 P 07/01/16 111.0 0.20 0.35
CMI 160701P00112000 P 07/01/16 112.0 0.40 0.60
CMI 160701P00113000 P 07/01/16 113.0 0.85 1.40
CMI 160701P00114000 P 07/01/16 114.0 1.55 2.15
CMI 160701P00115000 P 07/01/16 115.0 2.40 3.60
CMI 160701P00116000 P 07/01/16 116.0 3.50 4.80
CMI 160701P00117000 P 07/01/16 117.0 4.10 5.40
CMI 160701P00118000 P 07/01/16 118.0 5.10 7.50
CMI 160701P00119000 P 07/01/16 119.0 5.90 7.20
CMI 160701P00120000 P 07/01/16 120.0 6.30 8.20
CMI 160701P00121000 P 07/01/16 121.0 7.90 9.50
CMI 160701P00122000 P 07/01/16 122.0 8.30 10.50
CMI 160701P00123000 P 07/01/16 123.0 9.20 11.50
CMI 160701P00124000 P 07/01/16 124.0 10.30 12.50
CMI 160701P00125000 P 07/01/16 125.0 11.10 13.50
CMI 160701P00126000 P 07/01/16 126.0 12.30 14.90
CMI 160701P00127000 P 07/01/16 127.0 13.00 17.00
CMI 160701P00128000 P 07/01/16 128.0 14.10 17.90
CMI 160701P00129000 P 07/01/16 129.0 15.10 18.90
CMI 160701P00130000 P 07/01/16 130.0 16.10 18.50
CMI 160701P00131000 P 07/01/16 131.0 17.10 20.90
CMI 160701P00132000 P 07/01/16 132.0 17.90 21.90
CMI 160701P00133000 P 07/01/16 133.0 19.00 22.90
CMI 160701P00135000 P 07/01/16 135.0 21.10 24.90
CMI 160701P00140000 P 07/01/16 140.0 27.10 29.80
CMI 160708C00085000 C 07/08/16 85.0 25.10 28.10
CMI 160708C00090000 C 07/08/16 90.0 20.10 23.40
CMI 160708C00091000 C 07/08/16 91.0 19.00 23.10
CMI 160708C00092000 C 07/08/16 92.0 18.10 21.80
CMI 160708C00093000 C 07/08/16 93.0 17.10 20.90
CMI 160708C00094000 C 07/08/16 94.0 16.10 19.30
CMI 160708C00095000 C 07/08/16 95.0 15.10 18.30
CMI 160708C00096000 C 07/08/16 96.0 14.10 17.40
CMI 160708C00097000 C 07/08/16 97.0 13.10 16.70
CMI 160708C00098000 C 07/08/16 98.0 12.10 15.10
CMI 160708C00099000 C 07/08/16 99.0 11.10 14.20
CMI 160708C00099500 C 07/08/16 99.5 10.70 14.10
CMI 160708C00100000 C 07/08/16 100.0 10.10 13.70
CMI 160708C00101000 C 07/08/16 101.0 9.10 11.90
CMI 160708C00102000 C 07/08/16 102.0 8.20 11.50
CMI 160708C00103000 C 07/08/16 103.0 7.30 10.30
CMI 160708C00104000 C 07/08/16 104.0 6.30 9.30
CMI 160708C00105000 C 07/08/16 105.0 5.30 8.30
CMI 160708C00106000 C 07/08/16 106.0 6.00 7.20
CMI 160708C00107000 C 07/08/16 107.0 4.70 5.90
CMI 160708C00108000 C 07/08/16 108.0 3.70 5.00
CMI 160708C00109000 C 07/08/16 109.0 3.20 4.20
CMI 160708C00110000 C 07/08/16 110.0 2.80 3.30
CMI 160708C00111000 C 07/08/16 111.0 2.00 2.55
CMI 160708C00112000 C 07/08/16 112.0 1.35 2.00
CMI 160708C00113000 C 07/08/16 113.0 0.85 1.40
CMI 160708C00114000 C 07/08/16 114.0 0.45 1.00
CMI 160708C00115000 C 07/08/16 115.0 0.25 0.75
CMI 160708C00116000 C 07/08/16 116.0 0.00 0.50
CMI 160708C00117000 C 07/08/16 117.0 0.00 0.50
CMI 160708C00118000 C 07/08/16 118.0 0.00 0.50
CMI 160708C00119000 C 07/08/16 119.0 0.00 0.50
CMI 160708C00120000 C 07/08/16 120.0 0.00 0.35
CMI 160708C00121000 C 07/08/16 121.0 0.00 0.50
CMI 160708C00122000 C 07/08/16 122.0 0.00 0.50
CMI 160708C00123000 C 07/08/16 123.0 0.00 0.45
CMI 160708C00124000 C 07/08/16 124.0 0.00 0.50
CMI 160708C00125000 C 07/08/16 125.0 0.00 0.50
CMI 160708C00126000 C 07/08/16 126.0 0.00 0.15
CMI 160708C00127000 C 07/08/16 127.0 0.00 0.45
CMI 160708C00128000 C 07/08/16 128.0 0.00 0.15
CMI 160708C00130000 C 07/08/16 130.0 0.00 0.50
CMI 160708C00135000 C 07/08/16 135.0 0.00 0.50
CMI 160708P00085000 P 07/08/16 85.0 0.00 0.25
CMI 160708P00090000 P 07/08/16 90.0 0.00 0.05
CMI 160708P00091000 P 07/08/16 91.0 0.00 0.50
CMI 160708P00092000 P 07/08/16 92.0 0.00 0.50
CMI 160708P00093000 P 07/08/16 93.0 0.00 0.50
CMI 160708P00094000 P 07/08/16 94.0 0.00 0.50
CMI 160708P00095000 P 07/08/16 95.0 0.00 0.50
CMI 160708P00096000 P 07/08/16 96.0 0.00 0.50
CMI 160708P00097000 P 07/08/16 97.0 0.00 0.50
CMI 160708P00098000 P 07/08/16 98.0 0.00 0.50
CMI 160708P00099000 P 07/08/16 99.0 0.00 0.50
CMI 160708P00099500 P 07/08/16 99.5 0.00 0.50
CMI 160708P00100000 P 07/08/16 100.0 0.00 0.50
CMI 160708P00101000 P 07/08/16 101.0 0.00 0.50
CMI 160708P00102000 P 07/08/16 102.0 0.05 0.50
CMI 160708P00103000 P 07/08/16 103.0 0.00 0.50
CMI 160708P00104000 P 07/08/16 104.0 0.05 0.50
CMI 160708P00105000 P 07/08/16 105.0 0.10 0.65
CMI 160708P00106000 P 07/08/16 106.0 0.15 0.75
CMI 160708P00107000 P 07/08/16 107.0 0.20 0.50
CMI 160708P00108000 P 07/08/16 108.0 0.35 0.75
CMI 160708P00109000 P 07/08/16 109.0 0.45 0.80
CMI 160708P00110000 P 07/08/16 110.0 0.60 1.00
CMI 160708P00111000 P 07/08/16 111.0 0.95 1.30
CMI 160708P00112000 P 07/08/16 112.0 1.35 1.70
CMI 160708P00113000 P 07/08/16 113.0 1.70 2.15
CMI 160708P00114000 P 07/08/16 114.0 2.40 2.90
CMI 160708P00115000 P 07/08/16 115.0 2.90 4.50
CMI 160708P00116000 P 07/08/16 116.0 3.80 5.80
CMI 160708P00117000 P 07/08/16 117.0 4.40 5.80
CMI 160708P00118000 P 07/08/16 118.0 5.30 6.80
CMI 160708P00119000 P 07/08/16 119.0 5.60 8.40
CMI 160708P00120000 P 07/08/16 120.0 6.10 9.70
CMI 160708P00121000 P 07/08/16 121.0 7.00 10.00
CMI 160708P00122000 P 07/08/16 122.0 8.10 11.00
CMI 160708P00123000 P 07/08/16 123.0 9.10 12.00
CMI 160708P00124000 P 07/08/16 124.0 10.30 13.00
CMI 160708P00125000 P 07/08/16 125.0 11.10 14.00
CMI 160708P00126000 P 07/08/16 126.0 12.00 15.00
CMI 160708P00127000 P 07/08/16 127.0 13.00 16.70
CMI 160708P00128000 P 07/08/16 128.0 14.10 17.70
CMI 160708P00130000 P 07/08/16 130.0 16.10 20.00
CMI 160708P00135000 P 07/08/16 135.0 22.00 24.40
CMI 160715C00055000 C 07/15/16 55.0 55.10 58.20
CMI 160715C00060000 C 07/15/16 60.0 50.00 54.00
CMI 160715C00065000 C 07/15/16 65.0 44.90 49.10
CMI 160715C00070000 C 07/15/16 70.0 40.00 44.00
CMI 160715C00075000 C 07/15/16 75.0 35.00 39.10
CMI 160715C00080000 C 07/15/16 80.0 29.90 34.10
CMI 160715C00085000 C 07/15/16 85.0 25.00 28.80
CMI 160715C00090000 C 07/15/16 90.0 20.00 23.80
CMI 160715C00095000 C 07/15/16 95.0 15.10 17.90
CMI 160715C00100000 C 07/15/16 100.0 12.40 12.70
CMI 160715C00101000 C 07/15/16 101.0 9.30 11.90
CMI 160715C00102000 C 07/15/16 102.0 8.30 11.10
CMI 160715C00103000 C 07/15/16 103.0 7.50 9.90
CMI 160715C00104000 C 07/15/16 104.0 6.40 8.90
CMI 160715C00105000 C 07/15/16 105.0 7.60 8.00
CMI 160715C00106000 C 07/15/16 106.0 5.80 7.10
CMI 160715C00107000 C 07/15/16 107.0 5.70 6.30
CMI 160715C00108000 C 07/15/16 108.0 4.60 5.50
CMI 160715C00109000 C 07/15/16 109.0 4.20 4.70
CMI 160715C00110000 C 07/15/16 110.0 3.60 3.90
CMI 160715C00111000 C 07/15/16 111.0 3.00 3.30
CMI 160715C00112000 C 07/15/16 112.0 2.40 2.60
CMI 160715C00113000 C 07/15/16 113.0 1.85 2.05
CMI 160715C00114000 C 07/15/16 114.0 1.40 1.60
CMI 160715C00115000 C 07/15/16 115.0 1.00 1.20
CMI 160715C00116000 C 07/15/16 116.0 0.70 0.90
CMI 160715C00117000 C 07/15/16 117.0 0.50 0.65
CMI 160715C00118000 C 07/15/16 118.0 0.30 0.50
CMI 160715C00119000 C 07/15/16 119.0 0.15 0.35
CMI 160715C00120000 C 07/15/16 120.0 0.05 0.30
CMI 160715C00121000 C 07/15/16 121.0 0.00 0.20
CMI 160715C00122000 C 07/15/16 122.0 0.00 0.15
CMI 160715C00123000 C 07/15/16 123.0 0.00 0.15
CMI 160715C00124000 C 07/15/16 124.0 0.00 0.15
CMI 160715C00125000 C 07/15/16 125.0 0.00 0.15
CMI 160715C00126000 C 07/15/16 126.0 0.00 0.15
CMI 160715C00127000 C 07/15/16 127.0 0.00 0.15
CMI 160715C00128000 C 07/15/16 128.0 0.00 0.15
CMI 160715C00129000 C 07/15/16 129.0 0.00 0.15
CMI 160715C00130000 C 07/15/16 130.0 0.00 0.15
CMI 160715C00131000 C 07/15/16 131.0 0.00 0.15
CMI 160715C00132000 C 07/15/16 132.0 0.00 0.10
CMI 160715C00135000 C 07/15/16 135.0 0.00 0.10
CMI 160715C00140000 C 07/15/16 140.0 0.00 0.10
CMI 160715C00145000 C 07/15/16 145.0 0.00 0.10
CMI 160715C00150000 C 07/15/16 150.0 0.00 0.10
CMI 160715C00155000 C 07/15/16 155.0 0.00 0.10
CMI 160715C00160000 C 07/15/16 160.0 0.00 0.10
CMI 160715C00165000 C 07/15/16 165.0 0.00 0.10
CMI 160715P00055000 P 07/15/16 55.0 0.00 0.10
CMI 160715P00060000 P 07/15/16 60.0 0.00 0.10
CMI 160715P00065000 P 07/15/16 65.0 0.00 0.10
CMI 160715P00070000 P 07/15/16 70.0 0.00 0.10
CMI 160715P00075000 P 07/15/16 75.0 0.00 0.10
CMI 160715P00080000 P 07/15/16 80.0 0.00 0.10
CMI 160715P00085000 P 07/15/16 85.0 0.00 0.15
CMI 160715P00090000 P 07/15/16 90.0 0.00 0.15
CMI 160715P00095000 P 07/15/16 95.0 0.05 0.20
CMI 160715P00100000 P 07/15/16 100.0 0.10 0.30
CMI 160715P00101000 P 07/15/16 101.0 0.15 0.35
CMI 160715P00102000 P 07/15/16 102.0 0.15 0.40
CMI 160715P00103000 P 07/15/16 103.0 0.25 0.45
CMI 160715P00104000 P 07/15/16 104.0 0.30 0.55
CMI 160715P00105000 P 07/15/16 105.0 0.40 0.60
CMI 160715P00106000 P 07/15/16 106.0 0.50 0.75
CMI 160715P00107000 P 07/15/16 107.0 0.65 0.80
CMI 160715P00108000 P 07/15/16 108.0 0.80 1.00
CMI 160715P00109000 P 07/15/16 109.0 1.05 1.25
CMI 160715P00110000 P 07/15/16 110.0 1.35 1.50
CMI 160715P00111000 P 07/15/16 111.0 1.65 1.85
CMI 160715P00112000 P 07/15/16 112.0 2.05 2.20
CMI 160715P00113000 P 07/15/16 113.0 2.50 2.70
CMI 160715P00114000 P 07/15/16 114.0 3.00 3.20
CMI 160715P00115000 P 07/15/16 115.0 3.60 4.00
CMI 160715P00116000 P 07/15/16 116.0 4.30 4.70
CMI 160715P00117000 P 07/15/16 117.0 4.40 6.30
CMI 160715P00118000 P 07/15/16 118.0 5.10 7.80
CMI 160715P00119000 P 07/15/16 119.0 6.40 8.60
CMI 160715P00120000 P 07/15/16 120.0 7.40 9.60
CMI 160715P00121000 P 07/15/16 121.0 8.10 10.70
CMI 160715P00122000 P 07/15/16 122.0 9.30 11.70
CMI 160715P00123000 P 07/15/16 123.0 10.10 12.70
CMI 160715P00124000 P 07/15/16 124.0 11.00 13.70
CMI 160715P00125000 P 07/15/16 125.0 12.00 14.70
CMI 160715P00126000 P 07/15/16 126.0 12.90 16.00
CMI 160715P00127000 P 07/15/16 127.0 13.10 17.00
CMI 160715P00128000 P 07/15/16 128.0 14.30 17.80
CMI 160715P00129000 P 07/15/16 129.0 15.10 18.90
CMI 160715P00130000 P 07/15/16 130.0 16.10 19.80
CMI 160715P00131000 P 07/15/16 131.0 17.10 21.00
CMI 160715P00132000 P 07/15/16 132.0 18.20 21.80
CMI 160715P00135000 P 07/15/16 135.0 21.10 25.10
CMI 160715P00140000 P 07/15/16 140.0 26.00 30.00
CMI 160715P00145000 P 07/15/16 145.0 30.90 35.00
CMI 160715P00150000 P 07/15/16 150.0 35.90 39.90
CMI 160715P00155000 P 07/15/16 155.0 41.00 45.00
CMI 160715P00160000 P 07/15/16 160.0 46.10 49.90
CMI 160715P00165000 P 07/15/16 165.0 51.20 55.00
CMI 160722C00080000 C 07/22/16 80.0 30.10 33.10
CMI 160722C00085000 C 07/22/16 85.0 25.10 28.80
CMI 160722C00090000 C 07/22/16 90.0 20.20 24.10
CMI 160722C00095000 C 07/22/16 95.0 15.20 18.10
CMI 160722C00100000 C 07/22/16 100.0 10.40 13.20
CMI 160722C00101000 C 07/22/16 101.0 10.50 12.30
CMI 160722C00102000 C 07/22/16 102.0 9.60 11.70
CMI 160722C00103000 C 07/22/16 103.0 8.60 10.70
CMI 160722C00104000 C 07/22/16 104.0 7.60 9.30
CMI 160722C00105000 C 07/22/16 105.0 6.40 8.40
CMI 160722C00106000 C 07/22/16 106.0 5.90 7.60
CMI 160722C00107000 C 07/22/16 107.0 6.00 6.70
CMI 160722C00108000 C 07/22/16 108.0 5.30 5.90
CMI 160722C00109000 C 07/22/16 109.0 4.50 5.20
CMI 160722C00110000 C 07/22/16 110.0 3.80 4.40
CMI 160722C00111000 C 07/22/16 111.0 3.10 3.80
CMI 160722C00112000 C 07/22/16 112.0 2.55 3.20
CMI 160722C00113000 C 07/22/16 113.0 2.15 2.50
CMI 160722C00114000 C 07/22/16 114.0 1.55 2.05
CMI 160722C00115000 C 07/22/16 115.0 1.20 1.65
CMI 160722C00116000 C 07/22/16 116.0 0.85 1.35
CMI 160722C00117000 C 07/22/16 117.0 0.60 1.05
CMI 160722C00118000 C 07/22/16 118.0 0.40 0.80
CMI 160722C00119000 C 07/22/16 119.0 0.10 0.65
CMI 160722C00120000 C 07/22/16 120.0 0.15 0.50
CMI 160722C00121000 C 07/22/16 121.0 0.00 0.50
CMI 160722C00122000 C 07/22/16 122.0 0.00 0.50
CMI 160722C00123000 C 07/22/16 123.0 0.00 0.50
CMI 160722C00124000 C 07/22/16 124.0 0.00 0.50
CMI 160722C00125000 C 07/22/16 125.0 0.00 0.50
CMI 160722C00126000 C 07/22/16 126.0 0.00 0.50
CMI 160722C00127000 C 07/22/16 127.0 0.00 0.50
CMI 160722C00128000 C 07/22/16 128.0 0.00 0.50
CMI 160722C00129000 C 07/22/16 129.0 0.00 0.50
CMI 160722C00130000 C 07/22/16 130.0 0.00 0.50
CMI 160722C00135000 C 07/22/16 135.0 0.00 0.50
CMI 160722P00080000 P 07/22/16 80.0 0.00 0.50
CMI 160722P00085000 P 07/22/16 85.0 0.00 0.50
CMI 160722P00090000 P 07/22/16 90.0 0.00 0.50
CMI 160722P00095000 P 07/22/16 95.0 0.00 0.50
CMI 160722P00100000 P 07/22/16 100.0 0.15 0.75
CMI 160722P00101000 P 07/22/16 101.0 0.20 0.85
CMI 160722P00102000 P 07/22/16 102.0 0.30 0.95
CMI 160722P00103000 P 07/22/16 103.0 0.45 1.00
CMI 160722P00104000 P 07/22/16 104.0 0.50 0.90
CMI 160722P00105000 P 07/22/16 105.0 0.65 1.00
CMI 160722P00106000 P 07/22/16 106.0 0.80 1.20
CMI 160722P00107000 P 07/22/16 107.0 1.00 1.40
CMI 160722P00108000 P 07/22/16 108.0 1.05 1.65
CMI 160722P00109000 P 07/22/16 109.0 1.40 1.90
CMI 160722P00110000 P 07/22/16 110.0 1.80 2.15
CMI 160722P00111000 P 07/22/16 111.0 2.00 2.55
CMI 160722P00112000 P 07/22/16 112.0 2.35 2.95
CMI 160722P00113000 P 07/22/16 113.0 2.80 3.40
CMI 160722P00114000 P 07/22/16 114.0 3.40 3.90
CMI 160722P00115000 P 07/22/16 115.0 4.00 4.50
CMI 160722P00116000 P 07/22/16 116.0 4.60 5.20
CMI 160722P00117000 P 07/22/16 117.0 5.10 6.70
CMI 160722P00118000 P 07/22/16 118.0 6.00 7.90
CMI 160722P00119000 P 07/22/16 119.0 6.60 9.40
CMI 160722P00120000 P 07/22/16 120.0 7.50 10.30
CMI 160722P00121000 P 07/22/16 121.0 8.40 11.20
CMI 160722P00122000 P 07/22/16 122.0 9.30 12.20
CMI 160722P00123000 P 07/22/16 123.0 10.10 13.10
CMI 160722P00124000 P 07/22/16 124.0 10.80 14.00
CMI 160722P00125000 P 07/22/16 125.0 11.80 15.00
CMI 160722P00126000 P 07/22/16 126.0 12.80 16.10
CMI 160722P00127000 P 07/22/16 127.0 13.10 16.90
CMI 160722P00128000 P 07/22/16 128.0 14.20 18.00
CMI 160722P00129000 P 07/22/16 129.0 15.30 19.00
CMI 160722P00130000 P 07/22/16 130.0 16.20 19.90
CMI 160722P00135000 P 07/22/16 135.0 21.80 25.00
CMI 160729C00080000 C 07/29/16 80.0 30.10 33.30
CMI 160729C00085000 C 07/29/16 85.0 25.10 29.00
CMI 160729C00090000 C 07/29/16 90.0 20.20 23.80
CMI 160729C00095000 C 07/29/16 95.0 15.30 18.60
CMI 160729C00100000 C 07/29/16 100.0 10.70 13.80
CMI 160729C00104000 C 07/29/16 104.0 7.10 9.70
CMI 160729C00105000 C 07/29/16 105.0 6.40 8.70
CMI 160729C00106000 C 07/29/16 106.0 6.60 7.90
CMI 160729C00107000 C 07/29/16 107.0 6.30 7.20
CMI 160729C00108000 C 07/29/16 108.0 5.60 6.30
CMI 160729C00109000 C 07/29/16 109.0 4.80 5.70
CMI 160729C00110000 C 07/29/16 110.0 4.20 4.80
CMI 160729C00111000 C 07/29/16 111.0 3.50 4.10
CMI 160729C00112000 C 07/29/16 112.0 2.95 3.50
CMI 160729C00113000 C 07/29/16 113.0 2.40 3.00
CMI 160729C00114000 C 07/29/16 114.0 1.95 2.45
CMI 160729C00115000 C 07/29/16 115.0 1.55 2.05
CMI 160729C00116000 C 07/29/16 116.0 1.20 1.70
CMI 160729C00117000 C 07/29/16 117.0 0.95 1.45
CMI 160729C00118000 C 07/29/16 118.0 0.60 1.10
CMI 160729C00119000 C 07/29/16 119.0 0.40 0.90
CMI 160729C00120000 C 07/29/16 120.0 0.10 0.70
CMI 160729C00121000 C 07/29/16 121.0 0.05 0.60
CMI 160729C00122000 C 07/29/16 122.0 0.00 0.50
CMI 160729C00123000 C 07/29/16 123.0 0.00 0.50
CMI 160729C00124000 C 07/29/16 124.0 0.00 0.50
CMI 160729C00125000 C 07/29/16 125.0 0.00 0.50
CMI 160729C00126000 C 07/29/16 126.0 0.00 0.50
CMI 160729C00127000 C 07/29/16 127.0 0.00 0.15
CMI 160729C00128000 C 07/29/16 128.0 0.00 0.50
CMI 160729C00129000 C 07/29/16 129.0 0.00 0.50
CMI 160729C00130000 C 07/29/16 130.0 0.00 0.50
CMI 160729C00131000 C 07/29/16 131.0 0.00 0.50
CMI 160729C00135000 C 07/29/16 135.0 0.00 0.50
CMI 160729P00080000 P 07/29/16 80.0 0.00 0.50
CMI 160729P00085000 P 07/29/16 85.0 0.00 0.50
CMI 160729P00090000 P 07/29/16 90.0 0.00 0.50
CMI 160729P00095000 P 07/29/16 95.0 0.05 0.60
CMI 160729P00100000 P 07/29/16 100.0 0.35 0.95
CMI 160729P00104000 P 07/29/16 104.0 0.75 1.15
CMI 160729P00105000 P 07/29/16 105.0 0.85 1.40
CMI 160729P00106000 P 07/29/16 106.0 1.00 1.55
CMI 160729P00107000 P 07/29/16 107.0 1.35 1.70
CMI 160729P00108000 P 07/29/16 108.0 1.55 2.00
CMI 160729P00109000 P 07/29/16 109.0 1.85 2.25
CMI 160729P00110000 P 07/29/16 110.0 2.00 2.60
CMI 160729P00111000 P 07/29/16 111.0 2.50 3.00
CMI 160729P00112000 P 07/29/16 112.0 2.80 3.40
CMI 160729P00113000 P 07/29/16 113.0 3.30 3.90
CMI 160729P00114000 P 07/29/16 114.0 3.90 4.40
CMI 160729P00115000 P 07/29/16 115.0 4.40 5.00
CMI 160729P00116000 P 07/29/16 116.0 4.70 5.60
CMI 160729P00117000 P 07/29/16 117.0 5.50 7.50
CMI 160729P00118000 P 07/29/16 118.0 6.20 8.60
CMI 160729P00119000 P 07/29/16 119.0 6.60 9.60
CMI 160729P00120000 P 07/29/16 120.0 7.80 10.50
CMI 160729P00121000 P 07/29/16 121.0 8.80 11.20
CMI 160729P00122000 P 07/29/16 122.0 9.40 12.30
CMI 160729P00123000 P 07/29/16 123.0 10.10 13.10
CMI 160729P00124000 P 07/29/16 124.0 11.10 14.10
CMI 160729P00125000 P 07/29/16 125.0 11.60 15.10
CMI 160729P00126000 P 07/29/16 126.0 12.70 16.00
CMI 160729P00127000 P 07/29/16 127.0 13.60 17.00
CMI 160729P00128000 P 07/29/16 128.0 14.10 18.00
CMI 160729P00129000 P 07/29/16 129.0 15.40 19.00
CMI 160729P00130000 P 07/29/16 130.0 16.10 20.00
CMI 160729P00131000 P 07/29/16 131.0 17.00 21.00
CMI 160729P00135000 P 07/29/16 135.0 21.20 24.80
CMI 160805C00080000 C 08/05/16 80.0 30.20 33.30
CMI 160805C00085000 C 08/05/16 85.0 25.30 28.90
CMI 160805C00090000 C 08/05/16 90.0 20.40 23.90
CMI 160805C00095000 C 08/05/16 95.0 15.70 19.00
CMI 160805C00100000 C 08/05/16 100.0 11.10 13.80
CMI 160805C00101000 C 08/05/16 101.0 10.40 12.90
CMI 160805C00102000 C 08/05/16 102.0 9.50 11.90
CMI 160805C00103000 C 08/05/16 103.0 8.70 11.10
CMI 160805C00104000 C 08/05/16 104.0 8.10 10.30
CMI 160805C00105000 C 08/05/16 105.0 8.30 9.40
CMI 160805C00106000 C 08/05/16 106.0 7.90 8.70
CMI 160805C00107000 C 08/05/16 107.0 7.20 7.80
CMI 160805C00108000 C 08/05/16 108.0 6.40 7.20
CMI 160805C00109000 C 08/05/16 109.0 5.70 6.40
CMI 160805C00110000 C 08/05/16 110.0 5.10 5.90
CMI 160805C00111000 C 08/05/16 111.0 4.40 5.30
CMI 160805C00112000 C 08/05/16 112.0 3.90 4.60
CMI 160805C00113000 C 08/05/16 113.0 3.30 4.10
CMI 160805C00114000 C 08/05/16 114.0 2.85 3.50
CMI 160805C00115000 C 08/05/16 115.0 2.40 3.10
CMI 160805C00116000 C 08/05/16 116.0 2.00 2.70
CMI 160805C00117000 C 08/05/16 117.0 1.65 2.45
CMI 160805C00118000 C 08/05/16 118.0 1.35 2.10
CMI 160805C00119000 C 08/05/16 119.0 1.05 1.70
CMI 160805C00120000 C 08/05/16 120.0 0.90 1.55
CMI 160805C00121000 C 08/05/16 121.0 0.65 1.35
CMI 160805C00122000 C 08/05/16 122.0 0.55 1.00
CMI 160805C00123000 C 08/05/16 123.0 0.25 1.55
CMI 160805C00124000 C 08/05/16 124.0 0.20 0.90
CMI 160805C00125000 C 08/05/16 125.0 0.10 0.80
CMI 160805C00126000 C 08/05/16 126.0 0.05 0.65
CMI 160805C00127000 C 08/05/16 127.0 0.00 0.65
CMI 160805C00128000 C 08/05/16 128.0 0.00 0.50
CMI 160805C00129000 C 08/05/16 129.0 0.00 0.50
CMI 160805C00130000 C 08/05/16 130.0 0.00 0.50
CMI 160805C00135000 C 08/05/16 135.0 0.00 0.50
CMI 160805P00080000 P 08/05/16 80.0 0.00 0.50
CMI 160805P00085000 P 08/05/16 85.0 0.00 0.50
CMI 160805P00090000 P 08/05/16 90.0 0.00 0.60
CMI 160805P00095000 P 08/05/16 95.0 0.40 1.05
CMI 160805P00100000 P 08/05/16 100.0 0.80 1.60
CMI 160805P00101000 P 08/05/16 101.0 0.95 2.00
CMI 160805P00102000 P 08/05/16 102.0 0.95 1.90
CMI 160805P00103000 P 08/05/16 103.0 1.25 2.10
CMI 160805P00104000 P 08/05/16 104.0 1.40 2.30
CMI 160805P00105000 P 08/05/16 105.0 1.60 2.60
CMI 160805P00106000 P 08/05/16 106.0 1.80 3.10
CMI 160805P00107000 P 08/05/16 107.0 2.05 3.40
CMI 160805P00108000 P 08/05/16 108.0 2.35 3.80
CMI 160805P00109000 P 08/05/16 109.0 2.70 4.10
CMI 160805P00110000 P 08/05/16 110.0 3.10 4.50
CMI 160805P00111000 P 08/05/16 111.0 3.40 4.90
CMI 160805P00112000 P 08/05/16 112.0 3.80 5.40
CMI 160805P00113000 P 08/05/16 113.0 4.30 5.90
CMI 160805P00114000 P 08/05/16 114.0 4.80 6.30
CMI 160805P00115000 P 08/05/16 115.0 5.30 6.80
CMI 160805P00116000 P 08/05/16 116.0 5.90 7.40
CMI 160805P00117000 P 08/05/16 117.0 6.50 8.00
CMI 160805P00118000 P 08/05/16 118.0 7.10 9.60
CMI 160805P00119000 P 08/05/16 119.0 7.60 10.40
CMI 160805P00120000 P 08/05/16 120.0 8.60 11.20
CMI 160805P00121000 P 08/05/16 121.0 9.40 11.80
CMI 160805P00122000 P 08/05/16 122.0 10.10 12.80
CMI 160805P00123000 P 08/05/16 123.0 10.90 13.50
CMI 160805P00124000 P 08/05/16 124.0 11.20 14.50
CMI 160805P00125000 P 08/05/16 125.0 12.60 15.30
CMI 160805P00126000 P 08/05/16 126.0 13.10 16.20
CMI 160805P00127000 P 08/05/16 127.0 14.10 17.20
CMI 160805P00128000 P 08/05/16 128.0 14.60 18.20
CMI 160805P00129000 P 08/05/16 129.0 15.70 19.10
CMI 160805P00130000 P 08/05/16 130.0 16.60 20.00
CMI 160805P00135000 P 08/05/16 135.0 22.20 25.00
CMI 160812C00085000 C 08/12/16 85.0 25.30 28.80
CMI 160812C00090000 C 08/12/16 90.0 20.50 23.50
CMI 160812C00095000 C 08/12/16 95.0 15.80 19.10
CMI 160812C00097000 C 08/12/16 97.0 14.00 17.30
CMI 160812C00097500 C 08/12/16 97.5 13.50 16.20
CMI 160812C00098000 C 08/12/16 98.0 13.10 15.70
CMI 160812C00098500 C 08/12/16 98.5 12.70 15.30
CMI 160812C00099000 C 08/12/16 99.0 12.20 14.90
CMI 160812C00099500 C 08/12/16 99.5 11.80 15.30
CMI 160812C00100000 C 08/12/16 100.0 11.30 14.50
CMI 160812C00101000 C 08/12/16 101.0 10.50 13.80
CMI 160812C00102000 C 08/12/16 102.0 9.70 12.50
CMI 160812C00103000 C 08/12/16 103.0 8.90 11.40
CMI 160812C00104000 C 08/12/16 104.0 8.00 11.10
CMI 160812C00105000 C 08/12/16 105.0 8.10 9.90
CMI 160812C00106000 C 08/12/16 106.0 7.30 9.40
CMI 160812C00107000 C 08/12/16 107.0 6.20 8.50
CMI 160812C00108000 C 08/12/16 108.0 5.10 7.70
CMI 160812C00109000 C 08/12/16 109.0 4.50 7.20
CMI 160812C00110000 C 08/12/16 110.0 4.20 6.20
CMI 160812C00111000 C 08/12/16 111.0 4.70 5.80
CMI 160812C00112000 C 08/12/16 112.0 3.70 5.30
CMI 160812C00113000 C 08/12/16 113.0 2.15 4.80
CMI 160812C00114000 C 08/12/16 114.0 1.60 4.40
CMI 160812C00115000 C 08/12/16 115.0 1.70 3.50
CMI 160812C00116000 C 08/12/16 116.0 0.65 3.70
CMI 160812C00117000 C 08/12/16 117.0 0.45 3.60
CMI 160812C00118000 C 08/12/16 118.0 0.20 3.20
CMI 160812C00119000 C 08/12/16 119.0 0.35 2.10
CMI 160812C00120000 C 08/12/16 120.0 1.15 1.55
CMI 160812C00121000 C 08/12/16 121.0 0.00 2.80
CMI 160812C00122000 C 08/12/16 122.0 0.20 2.95
CMI 160812C00123000 C 08/12/16 123.0 0.00 2.85
CMI 160812C00124000 C 08/12/16 124.0 0.00 2.70
CMI 160812C00125000 C 08/12/16 125.0 0.00 1.05
CMI 160812C00130000 C 08/12/16 130.0 0.00 2.30
CMI 160812C00135000 C 08/12/16 135.0 0.00 0.85
CMI 160812P00085000 P 08/12/16 85.0 0.00 2.40
CMI 160812P00090000 P 08/12/16 90.0 0.00 0.80
CMI 160812P00095000 P 08/12/16 95.0 0.20 1.55
CMI 160812P00097000 P 08/12/16 97.0 0.25 2.80
CMI 160812P00097500 P 08/12/16 97.5 0.35 2.90
CMI 160812P00098000 P 08/12/16 98.0 0.40 3.00
CMI 160812P00098500 P 08/12/16 98.5 0.35 3.10
CMI 160812P00099000 P 08/12/16 99.0 0.45 3.20
CMI 160812P00099500 P 08/12/16 99.5 0.10 3.20
CMI 160812P00100000 P 08/12/16 100.0 0.50 1.65
CMI 160812P00101000 P 08/12/16 101.0 0.60 3.40
CMI 160812P00102000 P 08/12/16 102.0 0.70 3.60
CMI 160812P00103000 P 08/12/16 103.0 0.50 3.60
CMI 160812P00104000 P 08/12/16 104.0 1.00 4.10
CMI 160812P00105000 P 08/12/16 105.0 1.25 2.85
CMI 160812P00106000 P 08/12/16 106.0 1.25 4.40
CMI 160812P00107000 P 08/12/16 107.0 1.90 4.70
CMI 160812P00108000 P 08/12/16 108.0 2.65 5.00
CMI 160812P00109000 P 08/12/16 109.0 2.60 5.50
CMI 160812P00110000 P 08/12/16 110.0 2.90 4.70
CMI 160812P00111000 P 08/12/16 111.0 3.70 6.20
CMI 160812P00112000 P 08/12/16 112.0 3.80 6.60
CMI 160812P00113000 P 08/12/16 113.0 4.40 7.00
CMI 160812P00114000 P 08/12/16 114.0 4.90 7.50
CMI 160812P00115000 P 08/12/16 115.0 5.20 7.30
CMI 160812P00116000 P 08/12/16 116.0 6.20 8.50
CMI 160812P00117000 P 08/12/16 117.0 6.60 9.40
CMI 160812P00118000 P 08/12/16 118.0 6.90 10.00
CMI 160812P00119000 P 08/12/16 119.0 8.00 10.60
CMI 160812P00120000 P 08/12/16 120.0 8.70 11.40
CMI 160812P00121000 P 08/12/16 121.0 9.20 12.20
CMI 160812P00122000 P 08/12/16 122.0 10.20 13.10
CMI 160812P00123000 P 08/12/16 123.0 10.60 13.90
CMI 160812P00124000 P 08/12/16 124.0 12.00 14.80
CMI 160812P00125000 P 08/12/16 125.0 12.70 15.60
CMI 160812P00130000 P 08/12/16 130.0 16.70 20.20
CMI 160812P00135000 P 08/12/16 135.0 21.60 25.00
CMI 160819C00060000 C 08/19/16 60.0 50.10 52.80
CMI 160819C00065000 C 08/19/16 65.0 45.10 48.30
CMI 160819C00070000 C 08/19/16 70.0 40.10 43.20
CMI 160819C00075000 C 08/19/16 75.0 35.10 38.20
CMI 160819C00080000 C 08/19/16 80.0 30.10 33.30
CMI 160819C00085000 C 08/19/16 85.0 25.30 28.40
CMI 160819C00090000 C 08/19/16 90.0 20.40 23.10
CMI 160819C00095000 C 08/19/16 95.0 15.70 18.30
CMI 160819C00100000 C 08/19/16 100.0 13.00 13.90
CMI 160819C00105000 C 08/19/16 105.0 8.60 9.80
CMI 160819C00110000 C 08/19/16 110.0 5.90 6.20
CMI 160819C00115000 C 08/19/16 115.0 3.20 3.50
CMI 160819C00120000 C 08/19/16 120.0 1.50 1.65
CMI 160819C00125000 C 08/19/16 125.0 0.55 0.70
CMI 160819C00130000 C 08/19/16 130.0 0.15 0.30
CMI 160819C00135000 C 08/19/16 135.0 0.00 0.15
CMI 160819C00140000 C 08/19/16 140.0 0.00 0.10
CMI 160819C00145000 C 08/19/16 145.0 0.00 0.10
CMI 160819C00150000 C 08/19/16 150.0 0.00 0.10
CMI 160819C00155000 C 08/19/16 155.0 0.00 0.10
CMI 160819C00160000 C 08/19/16 160.0 0.00 0.10
CMI 160819C00165000 C 08/19/16 165.0 0.00 0.10
CMI 160819P00060000 P 08/19/16 60.0 0.00 0.15
CMI 160819P00065000 P 08/19/16 65.0 0.00 0.15
CMI 160819P00070000 P 08/19/16 70.0 0.00 0.15
CMI 160819P00075000 P 08/19/16 75.0 0.05 0.20
CMI 160819P00080000 P 08/19/16 80.0 0.10 0.30
CMI 160819P00085000 P 08/19/16 85.0 0.20 0.40
CMI 160819P00090000 P 08/19/16 90.0 0.40 0.65
CMI 160819P00095000 P 08/19/16 95.0 0.75 0.90
CMI 160819P00100000 P 08/19/16 100.0 1.35 1.55
CMI 160819P00105000 P 08/19/16 105.0 2.35 2.65
CMI 160819P00110000 P 08/19/16 110.0 4.00 4.30
CMI 160819P00115000 P 08/19/16 115.0 6.40 6.90
CMI 160819P00120000 P 08/19/16 120.0 9.80 10.20
CMI 160819P00125000 P 08/19/16 125.0 13.80 16.10
CMI 160819P00130000 P 08/19/16 130.0 18.30 20.90
CMI 160819P00135000 P 08/19/16 135.0 22.80 25.70
CMI 160819P00140000 P 08/19/16 140.0 27.70 30.70
CMI 160819P00145000 P 08/19/16 145.0 32.20 35.70
CMI 160819P00150000 P 08/19/16 150.0 37.20 40.60
CMI 160819P00155000 P 08/19/16 155.0 41.90 45.50
CMI 160819P00160000 P 08/19/16 160.0 47.10 50.60
CMI 160819P00165000 P 08/19/16 165.0 52.70 55.80
CMI 160916C00042500 C 09/16/16 42.5 67.70 70.60
CMI 160916C00045000 C 09/16/16 45.0 65.10 68.80
CMI 160916C00047500 C 09/16/16 47.5 62.50 66.30
CMI 160916C00050000 C 09/16/16 50.0 60.10 63.80
CMI 160916C00055000 C 09/16/16 55.0 55.10 58.70
CMI 160916C00060000 C 09/16/16 60.0 50.10 53.10
CMI 160916C00065000 C 09/16/16 65.0 45.10 48.60
CMI 160916C00070000 C 09/16/16 70.0 40.10 43.80
CMI 160916C00072500 C 09/16/16 72.5 37.60 41.50
CMI 160916C00075000 C 09/16/16 75.0 35.10 38.30
CMI 160916C00077500 C 09/16/16 77.5 32.70 35.70
CMI 160916C00080000 C 09/16/16 80.0 30.40 33.00
CMI 160916C00082500 C 09/16/16 82.5 27.80 30.70
CMI 160916C00085000 C 09/16/16 85.0 25.40 28.00
CMI 160916C00087500 C 09/16/16 87.5 23.10 25.90
CMI 160916C00090000 C 09/16/16 90.0 20.70 23.20
CMI 160916C00092500 C 09/16/16 92.5 18.30 20.80
CMI 160916C00095000 C 09/16/16 95.0 16.10 18.70
CMI 160916C00097500 C 09/16/16 97.5 13.70 16.30
CMI 160916C00100000 C 09/16/16 100.0 12.90 14.20
CMI 160916C00105000 C 09/16/16 105.0 9.40 10.30
CMI 160916C00110000 C 09/16/16 110.0 6.60 6.80
CMI 160916C00115000 C 09/16/16 115.0 4.00 4.20
CMI 160916C00120000 C 09/16/16 120.0 2.15 2.35
CMI 160916C00125000 C 09/16/16 125.0 1.00 1.20
CMI 160916C00130000 C 09/16/16 130.0 0.40 0.55
CMI 160916C00135000 C 09/16/16 135.0 0.10 0.25
CMI 160916C00140000 C 09/16/16 140.0 0.00 0.15
CMI 160916C00145000 C 09/16/16 145.0 0.00 0.10
CMI 160916P00042500 P 09/16/16 42.5 0.00 0.05
CMI 160916P00045000 P 09/16/16 45.0 0.00 0.05
CMI 160916P00047500 P 09/16/16 47.5 0.00 0.10
CMI 160916P00050000 P 09/16/16 50.0 0.00 0.10
CMI 160916P00055000 P 09/16/16 55.0 0.00 0.10
CMI 160916P00060000 P 09/16/16 60.0 0.00 0.15
CMI 160916P00065000 P 09/16/16 65.0 0.00 0.20
CMI 160916P00070000 P 09/16/16 70.0 0.10 0.25
CMI 160916P00072500 P 09/16/16 72.5 0.10 0.30
CMI 160916P00075000 P 09/16/16 75.0 0.15 0.35
CMI 160916P00077500 P 09/16/16 77.5 0.20 0.40
CMI 160916P00080000 P 09/16/16 80.0 0.30 0.50
CMI 160916P00082500 P 09/16/16 82.5 0.35 0.55
CMI 160916P00085000 P 09/16/16 85.0 0.45 0.70
CMI 160916P00087500 P 09/16/16 87.5 0.60 0.85
CMI 160916P00090000 P 09/16/16 90.0 0.80 1.00
CMI 160916P00092500 P 09/16/16 92.5 1.00 1.25
CMI 160916P00095000 P 09/16/16 95.0 1.30 1.55
CMI 160916P00097500 P 09/16/16 97.5 1.55 1.90
CMI 160916P00100000 P 09/16/16 100.0 2.05 2.30
CMI 160916P00105000 P 09/16/16 105.0 3.20 3.60
CMI 160916P00110000 P 09/16/16 110.0 5.00 5.30
CMI 160916P00115000 P 09/16/16 115.0 7.40 7.80
CMI 160916P00120000 P 09/16/16 120.0 10.60 11.00
CMI 160916P00125000 P 09/16/16 125.0 14.20 16.90
CMI 160916P00130000 P 09/16/16 130.0 18.60 21.20
CMI 160916P00135000 P 09/16/16 135.0 23.20 26.00
CMI 160916P00140000 P 09/16/16 140.0 27.90 30.90
CMI 160916P00145000 P 09/16/16 145.0 32.80 35.90
CMI 161216C00060000 C 12/16/16 60.0 50.10 52.90
CMI 161216C00065000 C 12/16/16 65.0 45.20 48.90
CMI 161216C00070000 C 12/16/16 70.0 40.20 43.30
CMI 161216C00075000 C 12/16/16 75.0 35.30 38.50
CMI 161216C00080000 C 12/16/16 80.0 30.50 33.20
CMI 161216C00085000 C 12/16/16 85.0 25.90 28.60
CMI 161216C00090000 C 12/16/16 90.0 21.30 24.10
CMI 161216C00095000 C 12/16/16 95.0 17.20 19.60
CMI 161216C00100000 C 12/16/16 100.0 13.40 15.70
CMI 161216C00105000 C 12/16/16 105.0 11.80 12.20
CMI 161216C00110000 C 12/16/16 110.0 8.80 9.00
CMI 161216C00115000 C 12/16/16 115.0 6.20 6.50
CMI 161216C00120000 C 12/16/16 120.0 4.20 4.40
CMI 161216C00125000 C 12/16/16 125.0 2.70 2.85
CMI 161216C00130000 C 12/16/16 130.0 1.65 1.75
CMI 161216C00135000 C 12/16/16 135.0 0.90 1.05
CMI 161216C00140000 C 12/16/16 140.0 0.45 0.60
CMI 161216C00145000 C 12/16/16 145.0 0.20 0.35
CMI 161216C00150000 C 12/16/16 150.0 0.10 0.20
CMI 161216C00155000 C 12/16/16 155.0 0.00 0.15
CMI 161216C00160000 C 12/16/16 160.0 0.00 0.10
CMI 161216C00165000 C 12/16/16 165.0 0.00 0.10
CMI 161216C00170000 C 12/16/16 170.0 0.00 0.10
CMI 161216P00060000 P 12/16/16 60.0 0.25 0.40
CMI 161216P00065000 P 12/16/16 65.0 0.35 0.55
CMI 161216P00070000 P 12/16/16 70.0 0.50 0.70
CMI 161216P00075000 P 12/16/16 75.0 0.75 0.95
CMI 161216P00080000 P 12/16/16 80.0 1.10 1.30
CMI 161216P00085000 P 12/16/16 85.0 1.55 1.80
CMI 161216P00090000 P 12/16/16 90.0 2.15 2.45
CMI 161216P00095000 P 12/16/16 95.0 3.10 3.40
CMI 161216P00100000 P 12/16/16 100.0 4.30 4.60
CMI 161216P00105000 P 12/16/16 105.0 5.90 6.20
CMI 161216P00110000 P 12/16/16 110.0 7.90 8.20
CMI 161216P00115000 P 12/16/16 115.0 10.40 10.70
CMI 161216P00120000 P 12/16/16 120.0 13.40 13.80
CMI 161216P00125000 P 12/16/16 125.0 16.90 17.30
CMI 161216P00130000 P 12/16/16 130.0 20.80 23.30
CMI 161216P00135000 P 12/16/16 135.0 24.90 27.60
CMI 161216P00140000 P 12/16/16 140.0 29.40 32.10
CMI 161216P00145000 P 12/16/16 145.0 33.80 37.00
CMI 161216P00150000 P 12/16/16 150.0 38.70 41.80
CMI 161216P00155000 P 12/16/16 155.0 43.10 46.60
CMI 161216P00160000 P 12/16/16 160.0 48.30 51.60
CMI 161216P00165000 P 12/16/16 165.0 52.50 56.60
CMI 161216P00170000 P 12/16/16 170.0 58.30 61.60
CMI 170120C00042500 C 01/20/17 42.5 67.50 70.50
CMI 170120C00045000 C 01/20/17 45.0 64.90 69.00
CMI 170120C00047500 C 01/20/17 47.5 62.50 66.40
CMI 170120C00050000 C 01/20/17 50.0 59.90 63.90
CMI 170120C00055000 C 01/20/17 55.0 55.00 58.40
CMI 170120C00060000 C 01/20/17 60.0 50.10 53.10
CMI 170120C00065000 C 01/20/17 65.0 45.20 48.10
CMI 170120C00070000 C 01/20/17 70.0 40.30 43.10
CMI 170120C00072500 C 01/20/17 72.5 37.90 42.20
CMI 170120C00075000 C 01/20/17 75.0 35.50 38.10
CMI 170120C00077500 C 01/20/17 77.5 33.00 35.80
CMI 170120C00080000 C 01/20/17 80.0 30.80 33.20
CMI 170120C00082500 C 01/20/17 82.5 28.50 31.00
CMI 170120C00085000 C 01/20/17 85.0 26.10 28.60
CMI 170120C00087500 C 01/20/17 87.5 23.90 26.40
CMI 170120C00090000 C 01/20/17 90.0 23.10 24.30
CMI 170120C00092500 C 01/20/17 92.5 21.60 22.10
CMI 170120C00095000 C 01/20/17 95.0 19.50 20.00
CMI 170120C00097500 C 01/20/17 97.5 17.60 18.10
CMI 170120C00100000 C 01/20/17 100.0 15.70 16.20
CMI 170120C00105000 C 01/20/17 105.0 12.40 12.70
CMI 170120C00110000 C 01/20/17 110.0 9.40 9.60
CMI 170120C00115000 C 01/20/17 115.0 6.80 7.10
CMI 170120C00120000 C 01/20/17 120.0 4.80 5.00
CMI 170120C00125000 C 01/20/17 125.0 3.10 3.40
CMI 170120C00130000 C 01/20/17 130.0 2.00 2.20
CMI 170120C00135000 C 01/20/17 135.0 1.25 1.40
CMI 170120C00140000 C 01/20/17 140.0 0.70 0.90
CMI 170120C00145000 C 01/20/17 145.0 0.35 0.50
CMI 170120C00150000 C 01/20/17 150.0 0.20 0.30
CMI 170120C00155000 C 01/20/17 155.0 0.05 0.20
CMI 170120C00160000 C 01/20/17 160.0 0.00 0.15
CMI 170120C00165000 C 01/20/17 165.0 0.00 0.15
CMI 170120C00170000 C 01/20/17 170.0 0.00 0.10
CMI 170120C00175000 C 01/20/17 175.0 0.00 0.10
CMI 170120C00180000 C 01/20/17 180.0 0.00 0.10
CMI 170120C00185000 C 01/20/17 185.0 0.00 0.10
CMI 170120C00190000 C 01/20/17 190.0 0.00 0.10
CMI 170120C00195000 C 01/20/17 195.0 0.00 0.10
CMI 170120C00200000 C 01/20/17 200.0 0.00 0.10
CMI 170120C00210000 C 01/20/17 210.0 0.00 0.10
CMI 170120C00220000 C 01/20/17 220.0 0.00 0.05
CMI 170120P00042500 P 01/20/17 42.5 0.05 0.20
CMI 170120P00045000 P 01/20/17 45.0 0.10 0.25
CMI 170120P00047500 P 01/20/17 47.5 0.10 0.25
CMI 170120P00050000 P 01/20/17 50.0 0.15 0.30
CMI 170120P00055000 P 01/20/17 55.0 0.25 0.40
CMI 170120P00060000 P 01/20/17 60.0 0.35 0.50
CMI 170120P00065000 P 01/20/17 65.0 0.50 0.70
CMI 170120P00070000 P 01/20/17 70.0 0.75 0.95
CMI 170120P00072500 P 01/20/17 72.5 0.95 1.10
CMI 170120P00075000 P 01/20/17 75.0 1.05 1.25
CMI 170120P00077500 P 01/20/17 77.5 1.20 1.45
CMI 170120P00080000 P 01/20/17 80.0 1.45 1.65
CMI 170120P00082500 P 01/20/17 82.5 1.70 1.90
CMI 170120P00085000 P 01/20/17 85.0 2.00 2.20
CMI 170120P00087500 P 01/20/17 87.5 2.30 2.55
CMI 170120P00090000 P 01/20/17 90.0 2.70 2.95
CMI 170120P00092500 P 01/20/17 92.5 3.10 3.40
CMI 170120P00095000 P 01/20/17 95.0 3.60 4.00
CMI 170120P00097500 P 01/20/17 97.5 4.20 4.50
CMI 170120P00100000 P 01/20/17 100.0 4.90 5.20
CMI 170120P00105000 P 01/20/17 105.0 6.60 6.90
CMI 170120P00110000 P 01/20/17 110.0 8.50 8.90
CMI 170120P00115000 P 01/20/17 115.0 11.00 11.40
CMI 170120P00120000 P 01/20/17 120.0 13.90 14.40
CMI 170120P00125000 P 01/20/17 125.0 17.40 17.80
CMI 170120P00130000 P 01/20/17 130.0 21.20 21.60
CMI 170120P00135000 P 01/20/17 135.0 25.30 26.10
CMI 170120P00140000 P 01/20/17 140.0 29.80 30.60
CMI 170120P00145000 P 01/20/17 145.0 34.50 37.00
CMI 170120P00150000 P 01/20/17 150.0 39.00 41.80
CMI 170120P00155000 P 01/20/17 155.0 43.70 46.70
CMI 170120P00160000 P 01/20/17 160.0 48.40 51.60
CMI 170120P00165000 P 01/20/17 165.0 53.50 56.50
CMI 170120P00170000 P 01/20/17 170.0 58.40 61.60
CMI 170120P00175000 P 01/20/17 175.0 62.40 66.60
CMI 170120P00180000 P 01/20/17 180.0 67.60 71.60
CMI 170120P00185000 P 01/20/17 185.0 72.40 76.40
CMI 170120P00190000 P 01/20/17 190.0 77.30 81.40
CMI 170120P00195000 P 01/20/17 195.0 82.40 86.40
CMI 170120P00200000 P 01/20/17 200.0 87.40 91.40
CMI 170120P00210000 P 01/20/17 210.0 97.20 101.40
CMI 170120P00220000 P 01/20/17 220.0 108.20 111.40
CMI 180119C00042500 C 01/19/18 42.5 67.50 70.90
CMI 180119C00045000 C 01/19/18 45.0 65.00 69.50
CMI 180119C00047500 C 01/19/18 47.5 62.50 66.50
CMI 180119C00050000 C 01/19/18 50.0 59.90 63.20
CMI 180119C00055000 C 01/19/18 55.0 54.90 58.30
CMI 180119C00060000 C 01/19/18 60.0 50.10 53.10
CMI 180119C00065000 C 01/19/18 65.0 45.30 48.70
CMI 180119C00070000 C 01/19/18 70.0 40.70 43.60
CMI 180119C00072500 C 01/19/18 72.5 38.40 42.40
CMI 180119C00075000 C 01/19/18 75.0 36.30 38.90
CMI 180119C00077500 C 01/19/18 77.5 34.10 37.60
CMI 180119C00080000 C 01/19/18 80.0 32.10 34.70
CMI 180119C00082500 C 01/19/18 82.5 32.00 32.60
CMI 180119C00085000 C 01/19/18 85.0 30.00 30.50
CMI 180119C00087500 C 01/19/18 87.5 28.10 28.60
CMI 180119C00090000 C 01/19/18 90.0 26.30 27.40
CMI 180119C00092500 C 01/19/18 92.5 24.50 25.00
CMI 180119C00095000 C 01/19/18 95.0 22.70 23.30
CMI 180119C00097500 C 01/19/18 97.5 21.10 21.90
CMI 180119C00100000 C 01/19/18 100.0 19.70 20.10
CMI 180119C00105000 C 01/19/18 105.0 16.80 17.30
CMI 180119C00110000 C 01/19/18 110.0 14.10 14.60
CMI 180119C00115000 C 01/19/18 115.0 11.80 12.30
CMI 180119C00120000 C 01/19/18 120.0 9.80 10.20
CMI 180119C00125000 C 01/19/18 125.0 8.00 8.40
CMI 180119C00130000 C 01/19/18 130.0 6.50 6.80
CMI 180119C00135000 C 01/19/18 135.0 5.20 5.50
CMI 180119C00140000 C 01/19/18 140.0 4.10 4.40
CMI 180119C00145000 C 01/19/18 145.0 3.20 3.50
CMI 180119C00150000 C 01/19/18 150.0 2.50 2.75
CMI 180119C00155000 C 01/19/18 155.0 1.95 2.15
CMI 180119C00160000 C 01/19/18 160.0 1.50 1.65
CMI 180119C00165000 C 01/19/18 165.0 1.10 1.30
CMI 180119C00170000 C 01/19/18 170.0 0.80 1.00
CMI 180119C00175000 C 01/19/18 175.0 0.60 0.80
CMI 180119P00042500 P 01/19/18 42.5 0.80 1.10
CMI 180119P00045000 P 01/19/18 45.0 0.95 1.20
CMI 180119P00047500 P 01/19/18 47.5 1.10 1.35
CMI 180119P00050000 P 01/19/18 50.0 1.30 1.55
CMI 180119P00055000 P 01/19/18 55.0 1.65 1.90
CMI 180119P00060000 P 01/19/18 60.0 2.15 2.40
CMI 180119P00065000 P 01/19/18 65.0 2.75 3.00
CMI 180119P00070000 P 01/19/18 70.0 3.50 3.80
CMI 180119P00072500 P 01/19/18 72.5 3.90 4.20
CMI 180119P00075000 P 01/19/18 75.0 4.30 4.60
CMI 180119P00077500 P 01/19/18 77.5 4.80 5.10
CMI 180119P00080000 P 01/19/18 80.0 5.40 5.70
CMI 180119P00082500 P 01/19/18 82.5 6.00 6.30
CMI 180119P00085000 P 01/19/18 85.0 6.60 6.90
CMI 180119P00087500 P 01/19/18 87.5 7.30 7.60
CMI 180119P00090000 P 01/19/18 90.0 8.00 8.30
CMI 180119P00092500 P 01/19/18 92.5 8.80 9.10
CMI 180119P00095000 P 01/19/18 95.0 9.70 10.00
CMI 180119P00097500 P 01/19/18 97.5 10.60 10.90
CMI 180119P00100000 P 01/19/18 100.0 11.60 11.90
CMI 180119P00105000 P 01/19/18 105.0 13.70 14.10
CMI 180119P00110000 P 01/19/18 110.0 16.20 16.50
CMI 180119P00115000 P 01/19/18 115.0 18.90 19.20
CMI 180119P00120000 P 01/19/18 120.0 21.80 22.10
CMI 180119P00125000 P 01/19/18 125.0 25.00 25.30
CMI 180119P00130000 P 01/19/18 130.0 28.40 28.80
CMI 180119P00135000 P 01/19/18 135.0 32.10 32.50
CMI 180119P00140000 P 01/19/18 140.0 36.00 36.40
CMI 180119P00145000 P 01/19/18 145.0 40.00 41.00
CMI 180119P00150000 P 01/19/18 150.0 44.20 45.20
CMI 180119P00155000 P 01/19/18 155.0 48.40 49.70
CMI 180119P00160000 P 01/19/18 160.0 52.80 54.10
CMI 180119P00165000 P 01/19/18 165.0 57.40 58.90
CMI 180119P00170000 P 01/19/18 170.0 61.50 64.80
CMI 180119P00175000 P 01/19/18 175.0 66.80 69.60

OPRA data is delayed 15 minutes.