Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Cummins Inc (CMI)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 170303C00115000 C 03/03/17 115.0 33.30 36.30
CMI 170303C00120000 C 03/03/17 120.0 27.70 31.10
CMI 170303C00125000 C 03/03/17 125.0 22.70 26.10
CMI 170303C00126000 C 03/03/17 126.0 21.80 25.30
CMI 170303C00127000 C 03/03/17 127.0 20.80 24.50
CMI 170303C00128000 C 03/03/17 128.0 19.70 23.10
CMI 170303C00129000 C 03/03/17 129.0 18.80 22.30
CMI 170303C00130000 C 03/03/17 130.0 17.70 21.10
CMI 170303C00131000 C 03/03/17 131.0 16.80 20.40
CMI 170303C00132000 C 03/03/17 132.0 15.90 19.40
CMI 170303C00133000 C 03/03/17 133.0 14.80 18.50
CMI 170303C00134000 C 03/03/17 134.0 13.70 17.10
CMI 170303C00135000 C 03/03/17 135.0 12.80 15.70
CMI 170303C00136000 C 03/03/17 136.0 11.70 14.90
CMI 170303C00137000 C 03/03/17 137.0 10.80 14.10
CMI 170303C00138000 C 03/03/17 138.0 9.90 13.00
CMI 170303C00139000 C 03/03/17 139.0 8.90 11.80
CMI 170303C00140000 C 03/03/17 140.0 7.80 10.90
CMI 170303C00141000 C 03/03/17 141.0 7.40 9.50
CMI 170303C00142000 C 03/03/17 142.0 6.40 8.50
CMI 170303C00143000 C 03/03/17 143.0 5.50 7.40
CMI 170303C00144000 C 03/03/17 144.0 4.80 6.30
CMI 170303C00145000 C 03/03/17 145.0 2.85 5.40
CMI 170303C00146000 C 03/03/17 146.0 3.30 4.50
CMI 170303C00147000 C 03/03/17 147.0 3.30 3.80
CMI 170303C00148000 C 03/03/17 148.0 2.60 2.85
CMI 170303C00149000 C 03/03/17 149.0 1.90 2.15
CMI 170303C00150000 C 03/03/17 150.0 1.35 1.60
CMI 170303C00152500 C 03/03/17 152.5 0.45 0.60
CMI 170303C00155000 C 03/03/17 155.0 0.10 0.30
CMI 170303C00157500 C 03/03/17 157.5 0.00 0.15
CMI 170303C00160000 C 03/03/17 160.0 0.00 0.15
CMI 170303C00162500 C 03/03/17 162.5 0.00 0.15
CMI 170303C00165000 C 03/03/17 165.0 0.00 0.10
CMI 170303C00167500 C 03/03/17 167.5 0.00 0.15
CMI 170303C00170000 C 03/03/17 170.0 0.00 0.10
CMI 170303C00172500 C 03/03/17 172.5 0.00 0.05
CMI 170303C00175000 C 03/03/17 175.0 0.00 0.15
CMI 170303C00177500 C 03/03/17 177.5 0.00 0.15
CMI 170303C00180000 C 03/03/17 180.0 0.00 0.15
CMI 170303C00182500 C 03/03/17 182.5 0.00 0.15
CMI 170303C00185000 C 03/03/17 185.0 0.00 0.10
CMI 170303C00187500 C 03/03/17 187.5 0.00 0.15
CMI 170303P00115000 P 03/03/17 115.0 0.00 0.10
CMI 170303P00120000 P 03/03/17 120.0 0.00 0.15
CMI 170303P00125000 P 03/03/17 125.0 0.00 0.10
CMI 170303P00126000 P 03/03/17 126.0 0.00 0.10
CMI 170303P00127000 P 03/03/17 127.0 0.00 0.10
CMI 170303P00128000 P 03/03/17 128.0 0.00 0.10
CMI 170303P00129000 P 03/03/17 129.0 0.00 0.15
CMI 170303P00130000 P 03/03/17 130.0 0.00 0.15
CMI 170303P00131000 P 03/03/17 131.0 0.00 0.10
CMI 170303P00132000 P 03/03/17 132.0 0.00 0.10
CMI 170303P00133000 P 03/03/17 133.0 0.00 0.10
CMI 170303P00134000 P 03/03/17 134.0 0.00 0.15
CMI 170303P00135000 P 03/03/17 135.0 0.00 0.10
CMI 170303P00136000 P 03/03/17 136.0 0.00 0.25
CMI 170303P00137000 P 03/03/17 137.0 0.00 0.15
CMI 170303P00138000 P 03/03/17 138.0 0.00 0.15
CMI 170303P00139000 P 03/03/17 139.0 0.00 0.15
CMI 170303P00140000 P 03/03/17 140.0 0.00 0.15
CMI 170303P00141000 P 03/03/17 141.0 0.00 0.20
CMI 170303P00142000 P 03/03/17 142.0 0.05 0.40
CMI 170303P00143000 P 03/03/17 143.0 0.10 0.25
CMI 170303P00144000 P 03/03/17 144.0 0.15 0.45
CMI 170303P00145000 P 03/03/17 145.0 0.20 0.45
CMI 170303P00146000 P 03/03/17 146.0 0.35 0.45
CMI 170303P00147000 P 03/03/17 147.0 0.50 0.65
CMI 170303P00148000 P 03/03/17 148.0 0.70 0.90
CMI 170303P00149000 P 03/03/17 149.0 1.00 1.25
CMI 170303P00150000 P 03/03/17 150.0 1.40 1.70
CMI 170303P00152500 P 03/03/17 152.5 3.00 3.90
CMI 170303P00155000 P 03/03/17 155.0 5.10 6.90
CMI 170303P00157500 P 03/03/17 157.5 6.70 9.90
CMI 170303P00160000 P 03/03/17 160.0 9.60 12.70
CMI 170303P00162500 P 03/03/17 162.5 11.50 14.90
CMI 170303P00165000 P 03/03/17 165.0 14.10 17.30
CMI 170303P00167500 P 03/03/17 167.5 16.50 19.90
CMI 170303P00170000 P 03/03/17 170.0 19.00 22.70
CMI 170303P00172500 P 03/03/17 172.5 21.50 25.20
CMI 170303P00175000 P 03/03/17 175.0 24.00 27.70
CMI 170303P00177500 P 03/03/17 177.5 26.50 30.20
CMI 170303P00180000 P 03/03/17 180.0 29.00 32.70
CMI 170303P00182500 P 03/03/17 182.5 31.70 35.20
CMI 170303P00185000 P 03/03/17 185.0 34.20 37.70
CMI 170303P00187500 P 03/03/17 187.5 36.70 39.40
CMI 170310C00115000 C 03/10/17 115.0 32.50 36.00
CMI 170310C00120000 C 03/10/17 120.0 27.30 31.50
CMI 170310C00125000 C 03/10/17 125.0 22.50 26.30
CMI 170310C00130000 C 03/10/17 130.0 17.50 21.10
CMI 170310C00131000 C 03/10/17 131.0 16.80 20.00
CMI 170310C00132000 C 03/10/17 132.0 15.80 19.40
CMI 170310C00133000 C 03/10/17 133.0 14.80 18.40
CMI 170310C00134000 C 03/10/17 134.0 13.80 17.20
CMI 170310C00135000 C 03/10/17 135.0 12.60 16.50
CMI 170310C00136000 C 03/10/17 136.0 11.60 15.40
CMI 170310C00137000 C 03/10/17 137.0 10.60 14.60
CMI 170310C00138000 C 03/10/17 138.0 9.80 13.10
CMI 170310C00139000 C 03/10/17 139.0 8.70 11.60
CMI 170310C00140000 C 03/10/17 140.0 7.80 10.90
CMI 170310C00141000 C 03/10/17 141.0 7.10 9.90
CMI 170310C00142000 C 03/10/17 142.0 6.10 8.70
CMI 170310C00143000 C 03/10/17 143.0 5.30 7.80
CMI 170310C00144000 C 03/10/17 144.0 4.50 7.10
CMI 170310C00145000 C 03/10/17 145.0 4.60 5.80
CMI 170310C00146000 C 03/10/17 146.0 4.40 5.00
CMI 170310C00147000 C 03/10/17 147.0 3.80 4.20
CMI 170310C00148000 C 03/10/17 148.0 3.10 3.50
CMI 170310C00149000 C 03/10/17 149.0 2.50 3.00
CMI 170310C00150000 C 03/10/17 150.0 2.00 2.45
CMI 170310C00152500 C 03/10/17 152.5 0.95 1.30
CMI 170310C00155000 C 03/10/17 155.0 0.30 0.70
CMI 170310C00157500 C 03/10/17 157.5 0.05 0.35
CMI 170310C00160000 C 03/10/17 160.0 0.00 0.20
CMI 170310C00162500 C 03/10/17 162.5 0.00 0.15
CMI 170310C00165000 C 03/10/17 165.0 0.00 0.15
CMI 170310C00167500 C 03/10/17 167.5 0.00 0.10
CMI 170310C00170000 C 03/10/17 170.0 0.00 0.15
CMI 170310C00172500 C 03/10/17 172.5 0.00 0.15
CMI 170310C00175000 C 03/10/17 175.0 0.00 0.10
CMI 170310C00177500 C 03/10/17 177.5 0.00 0.10
CMI 170310C00180000 C 03/10/17 180.0 0.00 0.15
CMI 170310C00182500 C 03/10/17 182.5 0.00 0.10
CMI 170310C00185000 C 03/10/17 185.0 0.00 0.10
CMI 170310C00187500 C 03/10/17 187.5 0.00 0.05
CMI 170310P00115000 P 03/10/17 115.0 0.00 0.10
CMI 170310P00120000 P 03/10/17 120.0 0.00 0.10
CMI 170310P00125000 P 03/10/17 125.0 0.00 0.15
CMI 170310P00130000 P 03/10/17 130.0 0.00 0.10
CMI 170310P00131000 P 03/10/17 131.0 0.00 0.15
CMI 170310P00132000 P 03/10/17 132.0 0.00 0.20
CMI 170310P00133000 P 03/10/17 133.0 0.00 0.15
CMI 170310P00134000 P 03/10/17 134.0 0.00 0.15
CMI 170310P00135000 P 03/10/17 135.0 0.00 0.20
CMI 170310P00136000 P 03/10/17 136.0 0.00 0.20
CMI 170310P00137000 P 03/10/17 137.0 0.05 0.25
CMI 170310P00138000 P 03/10/17 138.0 0.10 0.30
CMI 170310P00139000 P 03/10/17 139.0 0.05 0.55
CMI 170310P00140000 P 03/10/17 140.0 0.10 0.50
CMI 170310P00141000 P 03/10/17 141.0 0.15 0.50
CMI 170310P00142000 P 03/10/17 142.0 0.20 0.50
CMI 170310P00143000 P 03/10/17 143.0 0.35 0.60
CMI 170310P00144000 P 03/10/17 144.0 0.50 0.70
CMI 170310P00145000 P 03/10/17 145.0 0.60 0.85
CMI 170310P00146000 P 03/10/17 146.0 0.75 1.00
CMI 170310P00147000 P 03/10/17 147.0 1.05 1.30
CMI 170310P00148000 P 03/10/17 148.0 1.30 1.60
CMI 170310P00149000 P 03/10/17 149.0 1.65 1.95
CMI 170310P00150000 P 03/10/17 150.0 2.05 2.40
CMI 170310P00152500 P 03/10/17 152.5 3.60 3.90
CMI 170310P00155000 P 03/10/17 155.0 5.20 7.30
CMI 170310P00157500 P 03/10/17 157.5 7.30 9.90
CMI 170310P00160000 P 03/10/17 160.0 9.20 12.60
CMI 170310P00162500 P 03/10/17 162.5 11.30 15.30
CMI 170310P00165000 P 03/10/17 165.0 13.90 17.70
CMI 170310P00167500 P 03/10/17 167.5 16.40 20.30
CMI 170310P00170000 P 03/10/17 170.0 18.70 22.70
CMI 170310P00172500 P 03/10/17 172.5 21.30 25.30
CMI 170310P00175000 P 03/10/17 175.0 23.80 27.60
CMI 170310P00177500 P 03/10/17 177.5 26.20 30.20
CMI 170310P00180000 P 03/10/17 180.0 28.90 32.80
CMI 170310P00182500 P 03/10/17 182.5 31.40 35.10
CMI 170310P00185000 P 03/10/17 185.0 33.70 37.70
CMI 170310P00187500 P 03/10/17 187.5 36.40 39.80
CMI 170317C00060000 C 03/17/17 60.0 88.10 91.10
CMI 170317C00065000 C 03/17/17 65.0 82.20 86.70
CMI 170317C00070000 C 03/17/17 70.0 77.30 81.70
CMI 170317C00075000 C 03/17/17 75.0 72.30 76.70
CMI 170317C00080000 C 03/17/17 80.0 67.20 71.70
CMI 170317C00085000 C 03/17/17 85.0 62.70 66.60
CMI 170317C00090000 C 03/17/17 90.0 57.80 61.10
CMI 170317C00092500 C 03/17/17 92.5 55.20 58.50
CMI 170317C00095000 C 03/17/17 95.0 52.80 56.10
CMI 170317C00097500 C 03/17/17 97.5 50.20 53.60
CMI 170317C00100000 C 03/17/17 100.0 47.80 51.70
CMI 170317C00105000 C 03/17/17 105.0 42.40 46.30
CMI 170317C00110000 C 03/17/17 110.0 37.50 41.40
CMI 170317C00111000 C 03/17/17 111.0 36.40 40.10
CMI 170317C00112000 C 03/17/17 112.0 35.50 39.50
CMI 170317C00113000 C 03/17/17 113.0 34.30 38.20
CMI 170317C00114000 C 03/17/17 114.0 33.50 37.10
CMI 170317C00115000 C 03/17/17 115.0 32.50 36.50
CMI 170317C00116000 C 03/17/17 116.0 31.50 35.40
CMI 170317C00117000 C 03/17/17 117.0 30.30 34.50
CMI 170317C00118000 C 03/17/17 118.0 29.30 33.50
CMI 170317C00119000 C 03/17/17 119.0 28.40 32.20
CMI 170317C00120000 C 03/17/17 120.0 27.50 31.00
CMI 170317C00121000 C 03/17/17 121.0 26.50 30.10
CMI 170317C00122000 C 03/17/17 122.0 25.50 29.10
CMI 170317C00123000 C 03/17/17 123.0 24.80 28.00
CMI 170317C00124000 C 03/17/17 124.0 23.80 27.00
CMI 170317C00125000 C 03/17/17 125.0 22.80 26.00
CMI 170317C00126000 C 03/17/17 126.0 21.80 25.00
CMI 170317C00127000 C 03/17/17 127.0 20.80 24.00
CMI 170317C00128000 C 03/17/17 128.0 19.60 23.00
CMI 170317C00129000 C 03/17/17 129.0 18.90 21.50
CMI 170317C00130000 C 03/17/17 130.0 19.30 20.70
CMI 170317C00131000 C 03/17/17 131.0 16.70 20.00
CMI 170317C00132000 C 03/17/17 132.0 15.70 19.00
CMI 170317C00133000 C 03/17/17 133.0 14.70 18.00
CMI 170317C00134000 C 03/17/17 134.0 13.80 17.00
CMI 170317C00135000 C 03/17/17 135.0 13.30 16.00
CMI 170317C00136000 C 03/17/17 136.0 12.30 15.00
CMI 170317C00137000 C 03/17/17 137.0 11.10 13.90
CMI 170317C00138000 C 03/17/17 138.0 10.60 12.80
CMI 170317C00139000 C 03/17/17 139.0 9.50 12.00
CMI 170317C00140000 C 03/17/17 140.0 8.50 10.50
CMI 170317C00141000 C 03/17/17 141.0 7.60 9.60
CMI 170317C00142000 C 03/17/17 142.0 6.90 9.00
CMI 170317C00143000 C 03/17/17 143.0 6.20 8.30
CMI 170317C00144000 C 03/17/17 144.0 5.50 7.00
CMI 170317C00145000 C 03/17/17 145.0 5.70 6.20
CMI 170317C00146000 C 03/17/17 146.0 5.00 5.40
CMI 170317C00147000 C 03/17/17 147.0 4.40 4.70
CMI 170317C00148000 C 03/17/17 148.0 3.80 4.00
CMI 170317C00149000 C 03/17/17 149.0 3.20 3.40
CMI 170317C00150000 C 03/17/17 150.0 2.60 2.85
CMI 170317C00152500 C 03/17/17 152.5 1.45 1.85
CMI 170317C00155000 C 03/17/17 155.0 0.75 0.95
CMI 170317C00157500 C 03/17/17 157.5 0.30 0.45
CMI 170317C00160000 C 03/17/17 160.0 0.10 0.25
CMI 170317C00162500 C 03/17/17 162.5 0.00 0.15
CMI 170317C00165000 C 03/17/17 165.0 0.00 0.15
CMI 170317C00167500 C 03/17/17 167.5 0.00 0.10
CMI 170317C00170000 C 03/17/17 170.0 0.00 0.10
CMI 170317C00172500 C 03/17/17 172.5 0.00 0.10
CMI 170317C00175000 C 03/17/17 175.0 0.00 0.15
CMI 170317C00177500 C 03/17/17 177.5 0.00 0.10
CMI 170317C00180000 C 03/17/17 180.0 0.00 0.10
CMI 170317C00182500 C 03/17/17 182.5 0.00 0.10
CMI 170317C00185000 C 03/17/17 185.0 0.00 0.10
CMI 170317C00187500 C 03/17/17 187.5 0.00 0.15
CMI 170317C00190000 C 03/17/17 190.0 0.00 0.10
CMI 170317C00195000 C 03/17/17 195.0 0.00 0.15
CMI 170317C00200000 C 03/17/17 200.0 0.00 0.10
CMI 170317C00210000 C 03/17/17 210.0 0.00 0.10
CMI 170317P00060000 P 03/17/17 60.0 0.00 0.10
CMI 170317P00065000 P 03/17/17 65.0 0.00 0.05
CMI 170317P00070000 P 03/17/17 70.0 0.00 0.10
CMI 170317P00075000 P 03/17/17 75.0 0.00 0.10
CMI 170317P00080000 P 03/17/17 80.0 0.00 0.10
CMI 170317P00085000 P 03/17/17 85.0 0.00 0.10
CMI 170317P00090000 P 03/17/17 90.0 0.00 0.10
CMI 170317P00092500 P 03/17/17 92.5 0.00 0.05
CMI 170317P00095000 P 03/17/17 95.0 0.00 0.10
CMI 170317P00097500 P 03/17/17 97.5 0.00 0.10
CMI 170317P00100000 P 03/17/17 100.0 0.00 0.10
CMI 170317P00105000 P 03/17/17 105.0 0.00 0.10
CMI 170317P00110000 P 03/17/17 110.0 0.00 0.10
CMI 170317P00111000 P 03/17/17 111.0 0.00 0.10
CMI 170317P00112000 P 03/17/17 112.0 0.00 0.10
CMI 170317P00113000 P 03/17/17 113.0 0.00 0.05
CMI 170317P00114000 P 03/17/17 114.0 0.00 0.05
CMI 170317P00115000 P 03/17/17 115.0 0.00 0.10
CMI 170317P00116000 P 03/17/17 116.0 0.00 0.10
CMI 170317P00117000 P 03/17/17 117.0 0.00 0.05
CMI 170317P00118000 P 03/17/17 118.0 0.00 0.10
CMI 170317P00119000 P 03/17/17 119.0 0.00 0.10
CMI 170317P00120000 P 03/17/17 120.0 0.00 0.05
CMI 170317P00121000 P 03/17/17 121.0 0.00 0.10
CMI 170317P00122000 P 03/17/17 122.0 0.00 0.10
CMI 170317P00123000 P 03/17/17 123.0 0.00 0.15
CMI 170317P00124000 P 03/17/17 124.0 0.00 0.10
CMI 170317P00125000 P 03/17/17 125.0 0.00 0.15
CMI 170317P00126000 P 03/17/17 126.0 0.00 0.15
CMI 170317P00127000 P 03/17/17 127.0 0.00 0.15
CMI 170317P00128000 P 03/17/17 128.0 0.00 0.15
CMI 170317P00129000 P 03/17/17 129.0 0.00 0.15
CMI 170317P00130000 P 03/17/17 130.0 0.00 0.15
CMI 170317P00131000 P 03/17/17 131.0 0.05 0.15
CMI 170317P00132000 P 03/17/17 132.0 0.05 0.20
CMI 170317P00133000 P 03/17/17 133.0 0.05 0.25
CMI 170317P00134000 P 03/17/17 134.0 0.10 0.20
CMI 170317P00135000 P 03/17/17 135.0 0.10 0.30
CMI 170317P00136000 P 03/17/17 136.0 0.10 0.30
CMI 170317P00137000 P 03/17/17 137.0 0.20 0.40
CMI 170317P00138000 P 03/17/17 138.0 0.20 0.40
CMI 170317P00139000 P 03/17/17 139.0 0.25 0.45
CMI 170317P00140000 P 03/17/17 140.0 0.35 0.50
CMI 170317P00141000 P 03/17/17 141.0 0.45 0.65
CMI 170317P00142000 P 03/17/17 142.0 0.55 0.75
CMI 170317P00143000 P 03/17/17 143.0 0.70 0.90
CMI 170317P00144000 P 03/17/17 144.0 0.85 1.10
CMI 170317P00145000 P 03/17/17 145.0 1.05 1.30
CMI 170317P00146000 P 03/17/17 146.0 1.30 1.50
CMI 170317P00147000 P 03/17/17 147.0 1.55 1.80
CMI 170317P00148000 P 03/17/17 148.0 1.90 2.15
CMI 170317P00149000 P 03/17/17 149.0 2.25 2.55
CMI 170317P00150000 P 03/17/17 150.0 2.70 3.00
CMI 170317P00152500 P 03/17/17 152.5 3.90 4.40
CMI 170317P00155000 P 03/17/17 155.0 5.80 6.20
CMI 170317P00157500 P 03/17/17 157.5 7.50 9.80
CMI 170317P00160000 P 03/17/17 160.0 9.90 11.90
CMI 170317P00162500 P 03/17/17 162.5 12.30 14.80
CMI 170317P00165000 P 03/17/17 165.0 14.80 16.90
CMI 170317P00167500 P 03/17/17 167.5 16.70 19.60
CMI 170317P00170000 P 03/17/17 170.0 19.60 21.80
CMI 170317P00172500 P 03/17/17 172.5 22.10 24.70
CMI 170317P00175000 P 03/17/17 175.0 24.20 27.20
CMI 170317P00177500 P 03/17/17 177.5 27.10 30.10
CMI 170317P00180000 P 03/17/17 180.0 29.60 32.50
CMI 170317P00182500 P 03/17/17 182.5 32.20 34.90
CMI 170317P00185000 P 03/17/17 185.0 34.70 37.40
CMI 170317P00187500 P 03/17/17 187.5 37.40 40.20
CMI 170317P00190000 P 03/17/17 190.0 39.70 42.40
CMI 170317P00195000 P 03/17/17 195.0 44.70 47.60
CMI 170317P00200000 P 03/17/17 200.0 49.30 52.70
CMI 170317P00210000 P 03/17/17 210.0 59.80 61.80
CMI 170324C00110000 C 03/24/17 110.0 37.60 41.20
CMI 170324C00115000 C 03/24/17 115.0 32.60 36.30
CMI 170324C00120000 C 03/24/17 120.0 27.60 31.30
CMI 170324C00125000 C 03/24/17 125.0 22.60 26.70
CMI 170324C00130000 C 03/24/17 130.0 17.70 21.40
CMI 170324C00131000 C 03/24/17 131.0 16.70 20.30
CMI 170324C00132000 C 03/24/17 132.0 16.00 19.20
CMI 170324C00133000 C 03/24/17 133.0 14.80 18.40
CMI 170324C00134000 C 03/24/17 134.0 13.80 16.70
CMI 170324C00135000 C 03/24/17 135.0 13.10 15.60
CMI 170324C00136000 C 03/24/17 136.0 11.90 14.80
CMI 170324C00137000 C 03/24/17 137.0 11.60 13.70
CMI 170324C00138000 C 03/24/17 138.0 10.10 12.90
CMI 170324C00139000 C 03/24/17 139.0 9.40 12.00
CMI 170324C00140000 C 03/24/17 140.0 8.90 11.10
CMI 170324C00141000 C 03/24/17 141.0 7.90 10.30
CMI 170324C00142000 C 03/24/17 142.0 7.30 9.10
CMI 170324C00143000 C 03/24/17 143.0 6.80 8.70
CMI 170324C00144000 C 03/24/17 144.0 6.60 7.40
CMI 170324C00145000 C 03/24/17 145.0 6.20 7.20
CMI 170324C00146000 C 03/24/17 146.0 5.40 5.90
CMI 170324C00147000 C 03/24/17 147.0 4.70 5.20
CMI 170324C00148000 C 03/24/17 148.0 4.00 4.60
CMI 170324C00149000 C 03/24/17 149.0 3.40 3.90
CMI 170324C00150000 C 03/24/17 150.0 2.95 3.40
CMI 170324C00152500 C 03/24/17 152.5 1.75 2.15
CMI 170324C00155000 C 03/24/17 155.0 1.00 1.35
CMI 170324C00157500 C 03/24/17 157.5 0.45 0.75
CMI 170324C00160000 C 03/24/17 160.0 0.10 0.45
CMI 170324C00162500 C 03/24/17 162.5 0.05 0.40
CMI 170324C00165000 C 03/24/17 165.0 0.00 0.25
CMI 170324C00167500 C 03/24/17 167.5 0.00 0.20
CMI 170324C00170000 C 03/24/17 170.0 0.00 0.15
CMI 170324C00172500 C 03/24/17 172.5 0.00 0.15
CMI 170324C00175000 C 03/24/17 175.0 0.00 0.10
CMI 170324C00177500 C 03/24/17 177.5 0.00 0.10
CMI 170324C00180000 C 03/24/17 180.0 0.00 0.15
CMI 170324C00182500 C 03/24/17 182.5 0.00 0.10
CMI 170324C00185000 C 03/24/17 185.0 0.00 0.15
CMI 170324C00187500 C 03/24/17 187.5 0.00 0.15
CMI 170324P00110000 P 03/24/17 110.0 0.00 0.10
CMI 170324P00115000 P 03/24/17 115.0 0.00 0.10
CMI 170324P00120000 P 03/24/17 120.0 0.00 0.20
CMI 170324P00125000 P 03/24/17 125.0 0.00 0.45
CMI 170324P00130000 P 03/24/17 130.0 0.00 0.25
CMI 170324P00131000 P 03/24/17 131.0 0.10 0.45
CMI 170324P00132000 P 03/24/17 132.0 0.05 0.35
CMI 170324P00133000 P 03/24/17 133.0 0.10 0.40
CMI 170324P00134000 P 03/24/17 134.0 0.15 0.40
CMI 170324P00135000 P 03/24/17 135.0 0.20 0.50
CMI 170324P00136000 P 03/24/17 136.0 0.30 0.60
CMI 170324P00137000 P 03/24/17 137.0 0.25 0.65
CMI 170324P00138000 P 03/24/17 138.0 0.45 0.80
CMI 170324P00139000 P 03/24/17 139.0 0.35 0.90
CMI 170324P00140000 P 03/24/17 140.0 0.50 1.00
CMI 170324P00141000 P 03/24/17 141.0 0.75 1.00
CMI 170324P00142000 P 03/24/17 142.0 0.85 1.10
CMI 170324P00143000 P 03/24/17 143.0 0.90 1.35
CMI 170324P00144000 P 03/24/17 144.0 1.15 1.55
CMI 170324P00145000 P 03/24/17 145.0 1.35 1.70
CMI 170324P00146000 P 03/24/17 146.0 1.65 2.10
CMI 170324P00147000 P 03/24/17 147.0 2.00 2.30
CMI 170324P00148000 P 03/24/17 148.0 2.25 2.65
CMI 170324P00149000 P 03/24/17 149.0 2.60 3.10
CMI 170324P00150000 P 03/24/17 150.0 3.20 3.50
CMI 170324P00152500 P 03/24/17 152.5 4.40 4.90
CMI 170324P00155000 P 03/24/17 155.0 5.90 6.60
CMI 170324P00157500 P 03/24/17 157.5 8.10 10.00
CMI 170324P00160000 P 03/24/17 160.0 9.90 12.90
CMI 170324P00162500 P 03/24/17 162.5 11.60 15.10
CMI 170324P00165000 P 03/24/17 165.0 14.10 17.60
CMI 170324P00167500 P 03/24/17 167.5 16.50 20.10
CMI 170324P00170000 P 03/24/17 170.0 18.70 22.60
CMI 170324P00172500 P 03/24/17 172.5 21.30 25.10
CMI 170324P00175000 P 03/24/17 175.0 23.70 27.60
CMI 170324P00177500 P 03/24/17 177.5 26.40 30.10
CMI 170324P00180000 P 03/24/17 180.0 28.80 32.60
CMI 170324P00182500 P 03/24/17 182.5 31.30 35.10
CMI 170324P00185000 P 03/24/17 185.0 33.60 37.60
CMI 170324P00187500 P 03/24/17 187.5 36.50 39.80
CMI 170331C00120000 C 03/31/17 120.0 27.90 31.00
CMI 170331C00125000 C 03/31/17 125.0 22.60 26.50
CMI 170331C00130000 C 03/31/17 130.0 18.10 21.20
CMI 170331C00131000 C 03/31/17 131.0 17.10 20.50
CMI 170331C00132000 C 03/31/17 132.0 15.80 18.90
CMI 170331C00133000 C 03/31/17 133.0 15.10 18.30
CMI 170331C00134000 C 03/31/17 134.0 14.20 16.80
CMI 170331C00135000 C 03/31/17 135.0 13.20 16.10
CMI 170331C00136000 C 03/31/17 136.0 12.60 15.60
CMI 170331C00137000 C 03/31/17 137.0 11.30 14.00
CMI 170331C00138000 C 03/31/17 138.0 10.50 12.90
CMI 170331C00139000 C 03/31/17 139.0 9.80 12.20
CMI 170331C00140000 C 03/31/17 140.0 8.50 11.40
CMI 170331C00141000 C 03/31/17 141.0 7.90 10.60
CMI 170331C00142000 C 03/31/17 142.0 7.20 9.60
CMI 170331C00143000 C 03/31/17 143.0 7.60 8.60
CMI 170331C00144000 C 03/31/17 144.0 7.30 7.90
CMI 170331C00145000 C 03/31/17 145.0 6.50 7.20
CMI 170331C00146000 C 03/31/17 146.0 5.80 6.40
CMI 170331C00147000 C 03/31/17 147.0 5.10 5.70
CMI 170331C00148000 C 03/31/17 148.0 4.40 5.00
CMI 170331C00149000 C 03/31/17 149.0 3.80 4.40
CMI 170331C00150000 C 03/31/17 150.0 3.30 3.90
CMI 170331C00152500 C 03/31/17 152.5 2.15 2.65
CMI 170331C00155000 C 03/31/17 155.0 1.30 1.70
CMI 170331C00157500 C 03/31/17 157.5 0.75 1.10
CMI 170331C00160000 C 03/31/17 160.0 0.35 0.70
CMI 170331C00162500 C 03/31/17 162.5 0.10 0.50
CMI 170331C00165000 C 03/31/17 165.0 0.05 0.30
CMI 170331C00167500 C 03/31/17 167.5 0.00 0.20
CMI 170331C00170000 C 03/31/17 170.0 0.00 0.15
CMI 170331C00172500 C 03/31/17 172.5 0.00 0.15
CMI 170331P00120000 P 03/31/17 120.0 0.00 0.15
CMI 170331P00125000 P 03/31/17 125.0 0.00 0.25
CMI 170331P00130000 P 03/31/17 130.0 0.10 0.50
CMI 170331P00131000 P 03/31/17 131.0 0.10 0.55
CMI 170331P00132000 P 03/31/17 132.0 0.20 0.55
CMI 170331P00133000 P 03/31/17 133.0 0.20 0.70
CMI 170331P00134000 P 03/31/17 134.0 0.35 0.65
CMI 170331P00135000 P 03/31/17 135.0 0.40 0.75
CMI 170331P00136000 P 03/31/17 136.0 0.45 0.80
CMI 170331P00137000 P 03/31/17 137.0 0.40 0.90
CMI 170331P00138000 P 03/31/17 138.0 0.50 1.00
CMI 170331P00139000 P 03/31/17 139.0 0.60 1.05
CMI 170331P00140000 P 03/31/17 140.0 0.75 1.15
CMI 170331P00141000 P 03/31/17 141.0 0.95 1.25
CMI 170331P00142000 P 03/31/17 142.0 1.20 1.55
CMI 170331P00143000 P 03/31/17 143.0 1.15 1.70
CMI 170331P00144000 P 03/31/17 144.0 1.45 1.90
CMI 170331P00145000 P 03/31/17 145.0 1.65 2.25
CMI 170331P00146000 P 03/31/17 146.0 2.00 2.45
CMI 170331P00147000 P 03/31/17 147.0 2.40 2.80
CMI 170331P00148000 P 03/31/17 148.0 2.70 3.10
CMI 170331P00149000 P 03/31/17 149.0 3.00 3.60
CMI 170331P00150000 P 03/31/17 150.0 3.60 4.00
CMI 170331P00152500 P 03/31/17 152.5 4.90 5.30
CMI 170331P00155000 P 03/31/17 155.0 6.50 6.90
CMI 170331P00157500 P 03/31/17 157.5 8.20 8.80
CMI 170331P00160000 P 03/31/17 160.0 10.30 12.90
CMI 170331P00162500 P 03/31/17 162.5 12.10 15.30
CMI 170331P00165000 P 03/31/17 165.0 14.00 17.70
CMI 170331P00167500 P 03/31/17 167.5 16.40 20.10
CMI 170331P00170000 P 03/31/17 170.0 19.20 22.60
CMI 170331P00172500 P 03/31/17 172.5 21.30 24.80
CMI 170407C00125000 C 04/07/17 125.0 23.00 26.20
CMI 170407C00130000 C 04/07/17 130.0 18.10 20.80
CMI 170407C00135000 C 04/07/17 135.0 13.50 16.10
CMI 170407C00137000 C 04/07/17 137.0 12.20 14.30
CMI 170407C00138000 C 04/07/17 138.0 10.70 13.50
CMI 170407C00139000 C 04/07/17 139.0 10.40 12.50
CMI 170407C00140000 C 04/07/17 140.0 8.90 11.70
CMI 170407C00141000 C 04/07/17 141.0 8.20 10.60
CMI 170407C00142000 C 04/07/17 142.0 8.30 9.70
CMI 170407C00143000 C 04/07/17 143.0 8.40 9.10
CMI 170407C00144000 C 04/07/17 144.0 7.70 8.20
CMI 170407C00145000 C 04/07/17 145.0 6.90 7.40
CMI 170407C00146000 C 04/07/17 146.0 6.20 6.70
CMI 170407C00147000 C 04/07/17 147.0 5.50 6.10
CMI 170407C00148000 C 04/07/17 148.0 4.80 5.40
CMI 170407C00149000 C 04/07/17 149.0 4.20 4.80
CMI 170407C00150000 C 04/07/17 150.0 3.70 4.30
CMI 170407C00152500 C 04/07/17 152.5 2.50 3.10
CMI 170407C00155000 C 04/07/17 155.0 1.65 2.10
CMI 170407C00157500 C 04/07/17 157.5 1.00 1.40
CMI 170407C00160000 C 04/07/17 160.0 0.50 0.85
CMI 170407C00162500 C 04/07/17 162.5 0.20 0.60
CMI 170407C00165000 C 04/07/17 165.0 0.10 0.45
CMI 170407C00167500 C 04/07/17 167.5 0.05 0.40
CMI 170407C00170000 C 04/07/17 170.0 0.00 0.25
CMI 170407C00172500 C 04/07/17 172.5 0.00 0.50
CMI 170407C00175000 C 04/07/17 175.0 0.00 0.10
CMI 170407C00177500 C 04/07/17 177.5 0.00 0.20
CMI 170407C00180000 C 04/07/17 180.0 0.00 0.15
CMI 170407C00182500 C 04/07/17 182.5 0.00 0.10
CMI 170407C00185000 C 04/07/17 185.0 0.00 0.15
CMI 170407C00187500 C 04/07/17 187.5 0.00 0.10
CMI 170407P00125000 P 04/07/17 125.0 0.05 0.35
CMI 170407P00130000 P 04/07/17 130.0 0.20 0.60
CMI 170407P00135000 P 04/07/17 135.0 0.55 0.95
CMI 170407P00137000 P 04/07/17 137.0 0.75 1.10
CMI 170407P00138000 P 04/07/17 138.0 0.90 1.20
CMI 170407P00139000 P 04/07/17 139.0 0.80 1.25
CMI 170407P00140000 P 04/07/17 140.0 0.95 1.35
CMI 170407P00141000 P 04/07/17 141.0 1.15 1.65
CMI 170407P00142000 P 04/07/17 142.0 1.40 1.75
CMI 170407P00143000 P 04/07/17 143.0 1.65 1.95
CMI 170407P00144000 P 04/07/17 144.0 1.95 2.25
CMI 170407P00145000 P 04/07/17 145.0 1.90 2.60
CMI 170407P00146000 P 04/07/17 146.0 2.20 2.80
CMI 170407P00147000 P 04/07/17 147.0 2.65 3.30
CMI 170407P00148000 P 04/07/17 148.0 3.20 3.50
CMI 170407P00149000 P 04/07/17 149.0 3.60 4.00
CMI 170407P00150000 P 04/07/17 150.0 3.90 4.40
CMI 170407P00152500 P 04/07/17 152.5 5.10 5.70
CMI 170407P00155000 P 04/07/17 155.0 6.80 7.20
CMI 170407P00157500 P 04/07/17 157.5 8.20 9.00
CMI 170407P00160000 P 04/07/17 160.0 10.30 13.10
CMI 170407P00162500 P 04/07/17 162.5 12.30 15.40
CMI 170407P00165000 P 04/07/17 165.0 14.90 17.70
CMI 170407P00167500 P 04/07/17 167.5 17.10 20.10
CMI 170407P00170000 P 04/07/17 170.0 19.60 22.60
CMI 170407P00172500 P 04/07/17 172.5 21.10 25.10
CMI 170407P00175000 P 04/07/17 175.0 24.00 27.60
CMI 170407P00177500 P 04/07/17 177.5 26.20 30.10
CMI 170407P00180000 P 04/07/17 180.0 28.80 32.60
CMI 170407P00182500 P 04/07/17 182.5 31.40 35.10
CMI 170407P00185000 P 04/07/17 185.0 33.60 37.60
CMI 170407P00187500 P 04/07/17 187.5 36.50 39.80
CMI 170421C00080000 C 04/21/17 80.0 68.20 71.10
CMI 170421C00085000 C 04/21/17 85.0 62.50 66.70
CMI 170421C00090000 C 04/21/17 90.0 58.10 61.90
CMI 170421C00095000 C 04/21/17 95.0 52.60 56.70
CMI 170421C00100000 C 04/21/17 100.0 47.50 51.80
CMI 170421C00105000 C 04/21/17 105.0 43.30 46.80
CMI 170421C00110000 C 04/21/17 110.0 38.10 41.40
CMI 170421C00115000 C 04/21/17 115.0 33.70 36.90
CMI 170421C00120000 C 04/21/17 120.0 27.80 31.20
CMI 170421C00125000 C 04/21/17 125.0 23.20 26.60
CMI 170421C00130000 C 04/21/17 130.0 18.80 21.40
CMI 170421C00135000 C 04/21/17 135.0 14.20 16.30
CMI 170421C00140000 C 04/21/17 140.0 10.20 12.00
CMI 170421C00145000 C 04/21/17 145.0 7.70 8.10
CMI 170421C00150000 C 04/21/17 150.0 4.80 5.00
CMI 170421C00155000 C 04/21/17 155.0 2.50 2.80
CMI 170421C00160000 C 04/21/17 160.0 1.15 1.40
CMI 170421C00165000 C 04/21/17 165.0 0.45 0.65
CMI 170421C00170000 C 04/21/17 170.0 0.10 0.30
CMI 170421C00175000 C 04/21/17 175.0 0.00 0.15
CMI 170421C00180000 C 04/21/17 180.0 0.00 0.15
CMI 170421C00185000 C 04/21/17 185.0 0.00 0.15
CMI 170421C00190000 C 04/21/17 190.0 0.00 0.05
CMI 170421C00195000 C 04/21/17 195.0 0.00 0.10
CMI 170421C00200000 C 04/21/17 200.0 0.00 0.05
CMI 170421C00210000 C 04/21/17 210.0 0.00 0.05
CMI 170421C00220000 C 04/21/17 220.0 0.00 0.05
CMI 170421P00080000 P 04/21/17 80.0 0.00 0.10
CMI 170421P00085000 P 04/21/17 85.0 0.00 0.05
CMI 170421P00090000 P 04/21/17 90.0 0.00 0.05
CMI 170421P00095000 P 04/21/17 95.0 0.00 0.05
CMI 170421P00100000 P 04/21/17 100.0 0.00 0.10
CMI 170421P00105000 P 04/21/17 105.0 0.00 0.10
CMI 170421P00110000 P 04/21/17 110.0 0.00 0.15
CMI 170421P00115000 P 04/21/17 115.0 0.00 0.20
CMI 170421P00120000 P 04/21/17 120.0 0.05 0.25
CMI 170421P00125000 P 04/21/17 125.0 0.25 0.40
CMI 170421P00130000 P 04/21/17 130.0 0.50 0.65
CMI 170421P00135000 P 04/21/17 135.0 0.80 1.05
CMI 170421P00140000 P 04/21/17 140.0 1.60 1.80
CMI 170421P00145000 P 04/21/17 145.0 2.85 3.10
CMI 170421P00150000 P 04/21/17 150.0 4.60 5.00
CMI 170421P00155000 P 04/21/17 155.0 7.50 7.80
CMI 170421P00160000 P 04/21/17 160.0 11.00 13.00
CMI 170421P00165000 P 04/21/17 165.0 15.00 17.80
CMI 170421P00170000 P 04/21/17 170.0 19.70 22.50
CMI 170421P00175000 P 04/21/17 175.0 24.70 27.70
CMI 170421P00180000 P 04/21/17 180.0 29.60 32.70
CMI 170421P00185000 P 04/21/17 185.0 34.50 37.70
CMI 170421P00190000 P 04/21/17 190.0 39.60 42.70
CMI 170421P00195000 P 04/21/17 195.0 44.60 47.70
CMI 170421P00200000 P 04/21/17 200.0 49.60 52.70
CMI 170421P00210000 P 04/21/17 210.0 59.00 62.70
CMI 170421P00220000 P 04/21/17 220.0 69.60 71.90
CMI 170616C00065000 C 06/16/17 65.0 83.00 86.60
CMI 170616C00070000 C 06/16/17 70.0 77.70 82.00
CMI 170616C00075000 C 06/16/17 75.0 72.50 76.70
CMI 170616C00080000 C 06/16/17 80.0 67.70 72.00
CMI 170616C00085000 C 06/16/17 85.0 63.10 67.20
CMI 170616C00090000 C 06/16/17 90.0 58.30 62.20
CMI 170616C00095000 C 06/16/17 95.0 53.60 56.80
CMI 170616C00100000 C 06/16/17 100.0 48.00 51.60
CMI 170616C00105000 C 06/16/17 105.0 43.00 47.10
CMI 170616C00110000 C 06/16/17 110.0 38.20 42.10
CMI 170616C00115000 C 06/16/17 115.0 33.20 37.10
CMI 170616C00120000 C 06/16/17 120.0 29.00 31.40
CMI 170616C00125000 C 06/16/17 125.0 24.10 26.40
CMI 170616C00130000 C 06/16/17 130.0 20.10 22.00
CMI 170616C00135000 C 06/16/17 135.0 16.00 18.00
CMI 170616C00140000 C 06/16/17 140.0 13.00 14.10
CMI 170616C00145000 C 06/16/17 145.0 10.30 10.60
CMI 170616C00150000 C 06/16/17 150.0 7.40 7.80
CMI 170616C00155000 C 06/16/17 155.0 5.10 5.30
CMI 170616C00160000 C 06/16/17 160.0 3.20 3.60
CMI 170616C00165000 C 06/16/17 165.0 2.00 2.30
CMI 170616C00170000 C 06/16/17 170.0 1.15 1.40
CMI 170616C00175000 C 06/16/17 175.0 0.65 0.85
CMI 170616C00180000 C 06/16/17 180.0 0.30 0.50
CMI 170616C00185000 C 06/16/17 185.0 0.10 0.35
CMI 170616C00190000 C 06/16/17 190.0 0.05 0.25
CMI 170616P00065000 P 06/16/17 65.0 0.00 0.10
CMI 170616P00070000 P 06/16/17 70.0 0.00 0.10
CMI 170616P00075000 P 06/16/17 75.0 0.00 0.10
CMI 170616P00080000 P 06/16/17 80.0 0.00 0.15
CMI 170616P00085000 P 06/16/17 85.0 0.00 0.20
CMI 170616P00090000 P 06/16/17 90.0 0.00 0.20
CMI 170616P00095000 P 06/16/17 95.0 0.10 0.25
CMI 170616P00100000 P 06/16/17 100.0 0.15 0.30
CMI 170616P00105000 P 06/16/17 105.0 0.30 0.40
CMI 170616P00110000 P 06/16/17 110.0 0.30 0.50
CMI 170616P00115000 P 06/16/17 115.0 0.65 0.75
CMI 170616P00120000 P 06/16/17 120.0 0.80 1.05
CMI 170616P00125000 P 06/16/17 125.0 1.35 1.50
CMI 170616P00130000 P 06/16/17 130.0 2.00 2.20
CMI 170616P00135000 P 06/16/17 135.0 2.90 3.10
CMI 170616P00140000 P 06/16/17 140.0 4.20 4.40
CMI 170616P00145000 P 06/16/17 145.0 5.70 6.10
CMI 170616P00150000 P 06/16/17 150.0 8.00 8.40
CMI 170616P00155000 P 06/16/17 155.0 10.70 11.10
CMI 170616P00160000 P 06/16/17 160.0 14.00 14.40
CMI 170616P00165000 P 06/16/17 165.0 17.70 19.70
CMI 170616P00170000 P 06/16/17 170.0 21.80 23.80
CMI 170616P00175000 P 06/16/17 175.0 26.10 28.90
CMI 170616P00180000 P 06/16/17 180.0 30.90 33.00
CMI 170616P00185000 P 06/16/17 185.0 35.40 38.20
CMI 170616P00190000 P 06/16/17 190.0 40.50 42.90
CMI 170915C00075000 C 09/15/17 75.0 72.60 76.60
CMI 170915C00080000 C 09/15/17 80.0 67.70 71.70
CMI 170915C00085000 C 09/15/17 85.0 62.90 66.60
CMI 170915C00090000 C 09/15/17 90.0 58.00 61.70
CMI 170915C00095000 C 09/15/17 95.0 53.10 57.00
CMI 170915C00100000 C 09/15/17 100.0 48.20 52.00
CMI 170915C00105000 C 09/15/17 105.0 43.50 47.20
CMI 170915C00110000 C 09/15/17 110.0 38.60 41.60
CMI 170915C00115000 C 09/15/17 115.0 34.00 36.60
CMI 170915C00120000 C 09/15/17 120.0 29.70 32.40
CMI 170915C00125000 C 09/15/17 125.0 25.80 28.00
CMI 170915C00130000 C 09/15/17 130.0 21.80 24.10
CMI 170915C00135000 C 09/15/17 135.0 17.60 19.90
CMI 170915C00140000 C 09/15/17 140.0 16.00 16.30
CMI 170915C00145000 C 09/15/17 145.0 12.80 13.30
CMI 170915C00150000 C 09/15/17 150.0 10.10 10.40
CMI 170915C00155000 C 09/15/17 155.0 7.70 8.00
CMI 170915C00160000 C 09/15/17 160.0 5.80 6.10
CMI 170915C00165000 C 09/15/17 165.0 4.20 4.40
CMI 170915C00170000 C 09/15/17 170.0 3.00 3.30
CMI 170915C00175000 C 09/15/17 175.0 2.10 2.30
CMI 170915C00180000 C 09/15/17 180.0 1.40 1.55
CMI 170915C00185000 C 09/15/17 185.0 0.90 1.10
CMI 170915C00190000 C 09/15/17 190.0 0.55 0.75
CMI 170915C00195000 C 09/15/17 195.0 0.35 0.50
CMI 170915C00200000 C 09/15/17 200.0 0.20 0.35
CMI 170915C00210000 C 09/15/17 210.0 0.00 0.25
CMI 170915P00075000 P 09/15/17 75.0 0.10 0.35
CMI 170915P00080000 P 09/15/17 80.0 0.20 0.40
CMI 170915P00085000 P 09/15/17 85.0 0.30 0.50
CMI 170915P00090000 P 09/15/17 90.0 0.40 0.60
CMI 170915P00095000 P 09/15/17 95.0 0.55 0.80
CMI 170915P00100000 P 09/15/17 100.0 0.75 1.00
CMI 170915P00105000 P 09/15/17 105.0 1.05 1.25
CMI 170915P00110000 P 09/15/17 110.0 1.40 1.65
CMI 170915P00115000 P 09/15/17 115.0 1.90 2.10
CMI 170915P00120000 P 09/15/17 120.0 2.50 2.75
CMI 170915P00125000 P 09/15/17 125.0 3.30 3.60
CMI 170915P00130000 P 09/15/17 130.0 4.30 4.60
CMI 170915P00135000 P 09/15/17 135.0 5.50 5.80
CMI 170915P00140000 P 09/15/17 140.0 7.10 7.40
CMI 170915P00145000 P 09/15/17 145.0 9.00 9.30
CMI 170915P00150000 P 09/15/17 150.0 11.20 11.70
CMI 170915P00155000 P 09/15/17 155.0 13.90 14.30
CMI 170915P00160000 P 09/15/17 160.0 16.90 17.40
CMI 170915P00165000 P 09/15/17 165.0 20.40 20.80
CMI 170915P00170000 P 09/15/17 170.0 24.10 24.60
CMI 170915P00175000 P 09/15/17 175.0 28.10 30.10
CMI 170915P00180000 P 09/15/17 180.0 32.50 34.60
CMI 170915P00185000 P 09/15/17 185.0 36.90 39.20
CMI 170915P00190000 P 09/15/17 190.0 41.30 44.20
CMI 170915P00195000 P 09/15/17 195.0 45.90 48.90
CMI 170915P00200000 P 09/15/17 200.0 50.80 54.00
CMI 170915P00210000 P 09/15/17 210.0 60.60 63.70
CMI 180119C00042500 C 01/19/18 42.5 104.50 108.50
CMI 180119C00045000 C 01/19/18 45.0 102.00 106.00
CMI 180119C00047500 C 01/19/18 47.5 99.50 103.50
CMI 180119C00050000 C 01/19/18 50.0 97.00 100.90
CMI 180119C00055000 C 01/19/18 55.0 92.00 95.80
CMI 180119C00060000 C 01/19/18 60.0 87.00 90.70
CMI 180119C00065000 C 01/19/18 65.0 81.50 85.60
CMI 180119C00070000 C 01/19/18 70.0 77.00 81.00
CMI 180119C00072500 C 01/19/18 72.5 74.50 79.50
CMI 180119C00075000 C 01/19/18 75.0 72.00 75.90
CMI 180119C00077500 C 01/19/18 77.5 69.50 73.50
CMI 180119C00080000 C 01/19/18 80.0 67.00 71.00
CMI 180119C00082500 C 01/19/18 82.5 64.50 68.50
CMI 180119C00085000 C 01/19/18 85.0 62.00 66.00
CMI 180119C00087500 C 01/19/18 87.5 59.50 64.00
CMI 180119C00090000 C 01/19/18 90.0 57.50 61.40
CMI 180119C00092500 C 01/19/18 92.5 55.00 59.10
CMI 180119C00095000 C 01/19/18 95.0 52.50 56.50
CMI 180119C00097500 C 01/19/18 97.5 50.00 54.40
CMI 180119C00100000 C 01/19/18 100.0 47.50 51.40
CMI 180119C00105000 C 01/19/18 105.0 43.00 46.70
CMI 180119C00110000 C 01/19/18 110.0 38.50 42.40
CMI 180119C00115000 C 01/19/18 115.0 34.70 37.90
CMI 180119C00120000 C 01/19/18 120.0 30.60 33.80
CMI 180119C00125000 C 01/19/18 125.0 26.60 30.30
CMI 180119C00130000 C 01/19/18 130.0 22.90 26.10
CMI 180119C00135000 C 01/19/18 135.0 19.40 22.40
CMI 180119C00140000 C 01/19/18 140.0 18.10 19.10
CMI 180119C00145000 C 01/19/18 145.0 15.70 16.10
CMI 180119C00150000 C 01/19/18 150.0 13.00 13.30
CMI 180119C00155000 C 01/19/18 155.0 10.60 11.00
CMI 180119C00160000 C 01/19/18 160.0 8.60 9.00
CMI 180119C00165000 C 01/19/18 165.0 6.80 7.10
CMI 180119C00170000 C 01/19/18 170.0 5.10 5.70
CMI 180119C00175000 C 01/19/18 175.0 4.20 4.40
CMI 180119C00180000 C 01/19/18 180.0 3.20 3.40
CMI 180119C00185000 C 01/19/18 185.0 2.40 2.70
CMI 180119C00190000 C 01/19/18 190.0 1.80 1.95
CMI 180119C00195000 C 01/19/18 195.0 1.30 1.45
CMI 180119C00200000 C 01/19/18 200.0 0.95 1.10
CMI 180119C00210000 C 01/19/18 210.0 0.45 0.60
CMI 180119P00042500 P 01/19/18 42.5 0.05 0.10
CMI 180119P00045000 P 01/19/18 45.0 0.00 0.15
CMI 180119P00047500 P 01/19/18 47.5 0.05 0.20
CMI 180119P00050000 P 01/19/18 50.0 0.10 0.25
CMI 180119P00055000 P 01/19/18 55.0 0.15 0.40
CMI 180119P00060000 P 01/19/18 60.0 0.25 0.40
CMI 180119P00065000 P 01/19/18 65.0 0.35 0.50
CMI 180119P00070000 P 01/19/18 70.0 0.45 0.65
CMI 180119P00072500 P 01/19/18 72.5 0.00 0.75
CMI 180119P00075000 P 01/19/18 75.0 0.60 0.80
CMI 180119P00077500 P 01/19/18 77.5 0.65 0.90
CMI 180119P00080000 P 01/19/18 80.0 0.70 1.00
CMI 180119P00082500 P 01/19/18 82.5 0.85 1.10
CMI 180119P00085000 P 01/19/18 85.0 0.95 1.20
CMI 180119P00087500 P 01/19/18 87.5 1.05 1.30
CMI 180119P00090000 P 01/19/18 90.0 1.20 1.45
CMI 180119P00092500 P 01/19/18 92.5 1.35 1.60
CMI 180119P00095000 P 01/19/18 95.0 1.50 1.75
CMI 180119P00097500 P 01/19/18 97.5 1.70 1.95
CMI 180119P00100000 P 01/19/18 100.0 1.90 2.20
CMI 180119P00105000 P 01/19/18 105.0 2.40 2.65
CMI 180119P00110000 P 01/19/18 110.0 3.00 3.30
CMI 180119P00115000 P 01/19/18 115.0 3.70 4.10
CMI 180119P00120000 P 01/19/18 120.0 4.60 5.00
CMI 180119P00125000 P 01/19/18 125.0 5.80 6.00
CMI 180119P00130000 P 01/19/18 130.0 7.00 7.30
CMI 180119P00135000 P 01/19/18 135.0 8.40 8.90
CMI 180119P00140000 P 01/19/18 140.0 10.20 10.60
CMI 180119P00145000 P 01/19/18 145.0 12.30 12.70
CMI 180119P00150000 P 01/19/18 150.0 14.60 15.00
CMI 180119P00155000 P 01/19/18 155.0 17.20 17.70
CMI 180119P00160000 P 01/19/18 160.0 20.10 20.60
CMI 180119P00165000 P 01/19/18 165.0 23.30 23.80
CMI 180119P00170000 P 01/19/18 170.0 26.80 27.30
CMI 180119P00175000 P 01/19/18 175.0 30.60 31.10
CMI 180119P00180000 P 01/19/18 180.0 34.30 36.80
CMI 180119P00185000 P 01/19/18 185.0 38.60 41.10
CMI 180119P00190000 P 01/19/18 190.0 42.60 45.40
CMI 180119P00195000 P 01/19/18 195.0 46.80 50.20
CMI 180119P00200000 P 01/19/18 200.0 51.50 54.70
CMI 180119P00210000 P 01/19/18 210.0 60.50 65.00
CMI 190118C00070000 C 01/18/19 70.0 77.00 80.80
CMI 190118C00075000 C 01/18/19 75.0 72.00 76.30
CMI 190118C00080000 C 01/18/19 80.0 67.00 71.50
CMI 190118C00085000 C 01/18/19 85.0 62.50 66.60
CMI 190118C00090000 C 01/18/19 90.0 58.00 62.00
CMI 190118C00095000 C 01/18/19 95.0 53.50 57.80
CMI 190118C00100000 C 01/18/19 100.0 49.60 52.70
CMI 190118C00105000 C 01/18/19 105.0 45.50 48.60
CMI 190118C00110000 C 01/18/19 110.0 41.60 44.70
CMI 190118C00115000 C 01/18/19 115.0 37.80 41.10
CMI 190118C00120000 C 01/18/19 120.0 34.30 37.30
CMI 190118C00125000 C 01/18/19 125.0 30.80 34.00
CMI 190118C00130000 C 01/18/19 130.0 27.70 30.80
CMI 190118C00135000 C 01/18/19 135.0 24.60 27.90
CMI 190118C00140000 C 01/18/19 140.0 21.70 24.80
CMI 190118C00145000 C 01/18/19 145.0 19.40 22.20
CMI 190118C00150000 C 01/18/19 150.0 17.00 19.70
CMI 190118C00155000 C 01/18/19 155.0 14.70 17.30
CMI 190118C00160000 C 01/18/19 160.0 12.70 15.40
CMI 190118C00165000 C 01/18/19 165.0 10.90 13.40
CMI 190118C00170000 C 01/18/19 170.0 8.90 11.40
CMI 190118C00175000 C 01/18/19 175.0 7.90 10.10
CMI 190118C00180000 C 01/18/19 180.0 6.90 8.80
CMI 190118C00185000 C 01/18/19 185.0 5.70 7.60
CMI 190118C00190000 C 01/18/19 190.0 4.80 6.30
CMI 190118C00195000 C 01/18/19 195.0 3.90 5.50
CMI 190118C00200000 C 01/18/19 200.0 3.20 4.70
CMI 190118C00210000 C 01/18/19 210.0 2.00 3.30
CMI 190118C00220000 C 01/18/19 220.0 1.35 2.35
CMI 190118P00070000 P 01/18/19 70.0 1.45 1.95
CMI 190118P00075000 P 01/18/19 75.0 1.80 3.00
CMI 190118P00080000 P 01/18/19 80.0 2.25 3.20
CMI 190118P00085000 P 01/18/19 85.0 2.80 4.20
CMI 190118P00090000 P 01/18/19 90.0 3.40 5.00
CMI 190118P00095000 P 01/18/19 95.0 4.10 5.80
CMI 190118P00100000 P 01/18/19 100.0 4.90 6.80
CMI 190118P00105000 P 01/18/19 105.0 5.80 7.70
CMI 190118P00110000 P 01/18/19 110.0 6.80 9.00
CMI 190118P00115000 P 01/18/19 115.0 8.10 10.30
CMI 190118P00120000 P 01/18/19 120.0 9.50 11.80
CMI 190118P00125000 P 01/18/19 125.0 12.10 13.30
CMI 190118P00130000 P 01/18/19 130.0 12.40 15.20
CMI 190118P00135000 P 01/18/19 135.0 14.30 17.30
CMI 190118P00140000 P 01/18/19 140.0 16.30 19.40
CMI 190118P00145000 P 01/18/19 145.0 18.70 20.90
CMI 190118P00150000 P 01/18/19 150.0 20.70 23.30
CMI 190118P00155000 P 01/18/19 155.0 23.30 26.10
CMI 190118P00160000 P 01/18/19 160.0 26.30 29.10
CMI 190118P00165000 P 01/18/19 165.0 29.20 32.30
CMI 190118P00170000 P 01/18/19 170.0 32.40 35.70
CMI 190118P00175000 P 01/18/19 175.0 35.90 39.10
CMI 190118P00180000 P 01/18/19 180.0 39.40 42.80
CMI 190118P00185000 P 01/18/19 185.0 43.20 46.60
CMI 190118P00190000 P 01/18/19 190.0 47.00 50.50
CMI 190118P00195000 P 01/18/19 195.0 51.10 54.40
CMI 190118P00200000 P 01/18/19 200.0 55.00 58.60
CMI 190118P00210000 P 01/18/19 210.0 63.60 67.20
CMI 190118P00220000 P 01/18/19 220.0 72.50 76.20

OPRA data is delayed 15 minutes.