Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cummins Inc (CMI)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 171215C00100000 C Dec 15, 2017 100.0 67.80 70.60
CMI 171215C00105000 C Dec 15, 2017 105.0 62.60 66.70
CMI 171215C00110000 C Dec 15, 2017 110.0 57.40 62.00
CMI 171215C00115000 C Dec 15, 2017 115.0 53.90 56.60
CMI 171215C00120000 C Dec 15, 2017 120.0 48.00 51.60
CMI 171215C00125000 C Dec 15, 2017 125.0 43.00 46.50
CMI 171215C00130000 C Dec 15, 2017 130.0 37.80 41.80
CMI 171215C00135000 C Dec 15, 2017 135.0 32.90 36.70
CMI 171215C00140000 C Dec 15, 2017 140.0 29.10 30.50
CMI 171215C00143000 C Dec 15, 2017 143.0 26.00 28.00
CMI 171215C00144000 C Dec 15, 2017 144.0 24.30 27.60
CMI 171215C00145000 C Dec 15, 2017 145.0 24.20 26.20
CMI 171215C00146000 C Dec 15, 2017 146.0 23.10 24.30
CMI 171215C00147000 C Dec 15, 2017 147.0 22.00 24.30
CMI 171215C00148000 C Dec 15, 2017 148.0 20.90 22.90
CMI 171215C00149000 C Dec 15, 2017 149.0 19.90 22.00
CMI 171215C00150000 C Dec 15, 2017 150.0 19.10 20.40
CMI 171215C00152500 C Dec 15, 2017 152.5 15.80 18.30
CMI 171215C00155000 C Dec 15, 2017 155.0 14.10 15.00
CMI 171215C00157500 C Dec 15, 2017 157.5 11.80 12.80
CMI 171215C00160000 C Dec 15, 2017 160.0 9.50 10.30
CMI 171215C00162500 C Dec 15, 2017 162.5 6.70 7.70
CMI 171215C00165000 C Dec 15, 2017 165.0 4.50 5.10
CMI 171215C00167500 C Dec 15, 2017 167.5 2.35 2.85
CMI 171215C00170000 C Dec 15, 2017 170.0 0.70 1.05
CMI 171215C00172500 C Dec 15, 2017 172.5 0.10 0.30
CMI 171215C00175000 C Dec 15, 2017 175.0 0.05 0.20
CMI 171215C00177500 C Dec 15, 2017 177.5 0.00 0.15
CMI 171215C00180000 C Dec 15, 2017 180.0 0.00 0.05
CMI 171215C00182500 C Dec 15, 2017 182.5 0.00 0.10
CMI 171215C00185000 C Dec 15, 2017 185.0 0.00 0.10
CMI 171215C00187500 C Dec 15, 2017 187.5 0.00 0.10
CMI 171215C00190000 C Dec 15, 2017 190.0 0.00 0.05
CMI 171215C00195000 C Dec 15, 2017 195.0 0.00 0.10
CMI 171215C00200000 C Dec 15, 2017 200.0 0.00 0.05
CMI 171215C00205000 C Dec 15, 2017 205.0 0.00 0.10
CMI 171215P00100000 P Dec 15, 2017 100.0 0.00 0.10
CMI 171215P00105000 P Dec 15, 2017 105.0 0.00 0.10
CMI 171215P00110000 P Dec 15, 2017 110.0 0.00 0.10
CMI 171215P00115000 P Dec 15, 2017 115.0 0.00 0.10
CMI 171215P00120000 P Dec 15, 2017 120.0 0.00 0.15
CMI 171215P00125000 P Dec 15, 2017 125.0 0.00 0.10
CMI 171215P00130000 P Dec 15, 2017 130.0 0.00 0.05
CMI 171215P00135000 P Dec 15, 2017 135.0 0.00 0.10
CMI 171215P00140000 P Dec 15, 2017 140.0 0.00 0.05
CMI 171215P00143000 P Dec 15, 2017 143.0 0.00 0.15
CMI 171215P00144000 P Dec 15, 2017 144.0 0.00 0.10
CMI 171215P00145000 P Dec 15, 2017 145.0 0.00 0.05
CMI 171215P00146000 P Dec 15, 2017 146.0 0.00 0.10
CMI 171215P00147000 P Dec 15, 2017 147.0 0.00 0.10
CMI 171215P00148000 P Dec 15, 2017 148.0 0.00 0.05
CMI 171215P00149000 P Dec 15, 2017 149.0 0.00 0.05
CMI 171215P00150000 P Dec 15, 2017 150.0 0.00 0.05
CMI 171215P00152500 P Dec 15, 2017 152.5 0.00 0.10
CMI 171215P00155000 P Dec 15, 2017 155.0 0.00 0.05
CMI 171215P00157500 P Dec 15, 2017 157.5 0.00 0.10
CMI 171215P00160000 P Dec 15, 2017 160.0 0.00 0.10
CMI 171215P00162500 P Dec 15, 2017 162.5 0.05 0.15
CMI 171215P00165000 P Dec 15, 2017 165.0 0.05 0.20
CMI 171215P00167500 P Dec 15, 2017 167.5 0.20 0.40
CMI 171215P00170000 P Dec 15, 2017 170.0 0.95 1.30
CMI 171215P00172500 P Dec 15, 2017 172.5 2.65 3.20
CMI 171215P00175000 P Dec 15, 2017 175.0 4.90 5.60
CMI 171215P00177500 P Dec 15, 2017 177.5 6.80 8.90
CMI 171215P00180000 P Dec 15, 2017 180.0 9.80 11.30
CMI 171215P00182500 P Dec 15, 2017 182.5 11.60 13.60
CMI 171215P00185000 P Dec 15, 2017 185.0 14.60 16.10
CMI 171215P00187500 P Dec 15, 2017 187.5 16.60 18.70
CMI 171215P00190000 P Dec 15, 2017 190.0 19.90 20.90
CMI 171215P00195000 P Dec 15, 2017 195.0 23.90 26.00
CMI 171215P00200000 P Dec 15, 2017 200.0 28.90 31.00
CMI 171215P00205000 P Dec 15, 2017 205.0 34.60 35.80
CMI 171222C00125000 C Dec 22, 2017 125.0 44.10 45.60
CMI 171222C00130000 C Dec 22, 2017 130.0 37.40 41.50
CMI 171222C00135000 C Dec 22, 2017 135.0 34.10 36.60
CMI 171222C00140000 C Dec 22, 2017 140.0 27.80 32.00
CMI 171222C00141000 C Dec 22, 2017 141.0 26.50 31.00
CMI 171222C00142000 C Dec 22, 2017 142.0 26.90 29.70
CMI 171222C00143000 C Dec 22, 2017 143.0 26.00 28.80
CMI 171222C00144000 C Dec 22, 2017 144.0 23.50 27.80
CMI 171222C00145000 C Dec 22, 2017 145.0 22.40 27.00
CMI 171222C00146000 C Dec 22, 2017 146.0 21.90 25.90
CMI 171222C00147000 C Dec 22, 2017 147.0 20.70 24.20
CMI 171222C00148000 C Dec 22, 2017 148.0 20.40 23.20
CMI 171222C00149000 C Dec 22, 2017 149.0 19.50 21.90
CMI 171222C00150000 C Dec 22, 2017 150.0 18.90 21.20
CMI 171222C00152500 C Dec 22, 2017 152.5 16.70 18.40
CMI 171222C00155000 C Dec 22, 2017 155.0 14.10 15.80
CMI 171222C00157500 C Dec 22, 2017 157.5 11.50 14.00
CMI 171222C00160000 C Dec 22, 2017 160.0 9.30 10.60
CMI 171222C00162500 C Dec 22, 2017 162.5 7.00 8.10
CMI 171222C00165000 C Dec 22, 2017 165.0 5.10 5.50
CMI 171222C00167500 C Dec 22, 2017 167.5 3.10 3.50
CMI 171222C00170000 C Dec 22, 2017 170.0 1.65 1.95
CMI 171222C00172500 C Dec 22, 2017 172.5 0.70 0.85
CMI 171222C00175000 C Dec 22, 2017 175.0 0.25 0.35
CMI 171222C00177500 C Dec 22, 2017 177.5 0.05 0.15
CMI 171222C00180000 C Dec 22, 2017 180.0 0.00 0.10
CMI 171222C00182500 C Dec 22, 2017 182.5 0.00 0.10
CMI 171222C00185000 C Dec 22, 2017 185.0 0.00 0.10
CMI 171222C00187500 C Dec 22, 2017 187.5 0.00 0.10
CMI 171222C00190000 C Dec 22, 2017 190.0 0.00 0.10
CMI 171222C00192500 C Dec 22, 2017 192.5 0.00 0.10
CMI 171222C00195000 C Dec 22, 2017 195.0 0.00 0.10
CMI 171222C00197500 C Dec 22, 2017 197.5 0.00 0.10
CMI 171222C00200000 C Dec 22, 2017 200.0 0.00 0.10
CMI 171222C00202500 C Dec 22, 2017 202.5 0.00 0.10
CMI 171222C00205000 C Dec 22, 2017 205.0 0.00 0.10
CMI 171222C00207500 C Dec 22, 2017 207.5 0.00 0.10
CMI 171222C00210000 C Dec 22, 2017 210.0 0.00 0.10
CMI 171222C00220000 C Dec 22, 2017 220.0 0.00 0.10
CMI 171222C00230000 C Dec 22, 2017 230.0 0.00 0.10
CMI 171222C00240000 C Dec 22, 2017 240.0 0.00 0.10
CMI 171222C00250000 C Dec 22, 2017 250.0 0.00 0.10
CMI 171222P00125000 P Dec 22, 2017 125.0 0.00 0.10
CMI 171222P00130000 P Dec 22, 2017 130.0 0.00 0.15
CMI 171222P00135000 P Dec 22, 2017 135.0 0.00 0.10
CMI 171222P00140000 P Dec 22, 2017 140.0 0.00 0.10
CMI 171222P00141000 P Dec 22, 2017 141.0 0.00 0.10
CMI 171222P00142000 P Dec 22, 2017 142.0 0.00 0.10
CMI 171222P00143000 P Dec 22, 2017 143.0 0.00 0.10
CMI 171222P00144000 P Dec 22, 2017 144.0 0.00 0.10
CMI 171222P00145000 P Dec 22, 2017 145.0 0.00 0.10
CMI 171222P00146000 P Dec 22, 2017 146.0 0.00 0.10
CMI 171222P00147000 P Dec 22, 2017 147.0 0.00 0.10
CMI 171222P00148000 P Dec 22, 2017 148.0 0.00 0.10
CMI 171222P00149000 P Dec 22, 2017 149.0 0.00 0.10
CMI 171222P00150000 P Dec 22, 2017 150.0 0.00 0.15
CMI 171222P00152500 P Dec 22, 2017 152.5 0.00 0.10
CMI 171222P00155000 P Dec 22, 2017 155.0 0.00 0.15
CMI 171222P00157500 P Dec 22, 2017 157.5 0.00 0.10
CMI 171222P00160000 P Dec 22, 2017 160.0 0.05 0.20
CMI 171222P00162500 P Dec 22, 2017 162.5 0.15 0.30
CMI 171222P00165000 P Dec 22, 2017 165.0 0.35 0.55
CMI 171222P00167500 P Dec 22, 2017 167.5 0.85 1.10
CMI 171222P00170000 P Dec 22, 2017 170.0 1.80 2.10
CMI 171222P00172500 P Dec 22, 2017 172.5 3.30 3.70
CMI 171222P00175000 P Dec 22, 2017 175.0 5.10 6.00
CMI 171222P00177500 P Dec 22, 2017 177.5 6.00 10.30
CMI 171222P00180000 P Dec 22, 2017 180.0 8.20 12.20
CMI 171222P00182500 P Dec 22, 2017 182.5 10.60 14.70
CMI 171222P00185000 P Dec 22, 2017 185.0 13.30 17.20
CMI 171222P00187500 P Dec 22, 2017 187.5 15.80 19.60
CMI 171222P00190000 P Dec 22, 2017 190.0 18.60 22.60
CMI 171222P00192500 P Dec 22, 2017 192.5 20.90 24.50
CMI 171222P00195000 P Dec 22, 2017 195.0 23.10 27.50
CMI 171222P00197500 P Dec 22, 2017 197.5 26.80 28.60
CMI 171222P00200000 P Dec 22, 2017 200.0 28.30 31.60
CMI 171222P00202500 P Dec 22, 2017 202.5 30.50 34.90
CMI 171222P00205000 P Dec 22, 2017 205.0 34.50 37.30
CMI 171222P00207500 P Dec 22, 2017 207.5 35.60 39.60
CMI 171222P00210000 P Dec 22, 2017 210.0 38.10 42.20
CMI 171222P00220000 P Dec 22, 2017 220.0 49.40 52.30
CMI 171222P00230000 P Dec 22, 2017 230.0 58.30 61.10
CMI 171222P00240000 P Dec 22, 2017 240.0 69.40 71.30
CMI 171222P00250000 P Dec 22, 2017 250.0 78.70 81.60
CMI 171229C00135000 C Dec 29, 2017 135.0 33.90 35.90
CMI 171229C00140000 C Dec 29, 2017 140.0 27.50 32.20
CMI 171229C00144000 C Dec 29, 2017 144.0 24.20 27.80
CMI 171229C00145000 C Dec 29, 2017 145.0 23.00 26.60
CMI 171229C00146000 C Dec 29, 2017 146.0 22.20 25.80
CMI 171229C00147000 C Dec 29, 2017 147.0 21.00 24.80
CMI 171229C00148000 C Dec 29, 2017 148.0 20.00 23.60
CMI 171229C00149000 C Dec 29, 2017 149.0 19.40 22.80
CMI 171229C00150000 C Dec 29, 2017 150.0 18.20 21.70
CMI 171229C00152500 C Dec 29, 2017 152.5 15.60 19.30
CMI 171229C00155000 C Dec 29, 2017 155.0 13.40 16.70
CMI 171229C00157500 C Dec 29, 2017 157.5 10.90 14.50
CMI 171229C00160000 C Dec 29, 2017 160.0 9.40 10.80
CMI 171229C00162500 C Dec 29, 2017 162.5 7.00 8.70
CMI 171229C00165000 C Dec 29, 2017 165.0 5.50 5.80
CMI 171229C00167500 C Dec 29, 2017 167.5 3.60 3.90
CMI 171229C00170000 C Dec 29, 2017 170.0 2.05 2.45
CMI 171229C00172500 C Dec 29, 2017 172.5 1.10 1.30
CMI 171229C00175000 C Dec 29, 2017 175.0 0.50 0.65
CMI 171229C00177500 C Dec 29, 2017 177.5 0.20 0.30
CMI 171229C00180000 C Dec 29, 2017 180.0 0.00 0.15
CMI 171229C00182500 C Dec 29, 2017 182.5 0.00 0.10
CMI 171229C00185000 C Dec 29, 2017 185.0 0.00 0.10
CMI 171229C00187500 C Dec 29, 2017 187.5 0.00 0.10
CMI 171229C00190000 C Dec 29, 2017 190.0 0.00 0.10
CMI 171229C00192500 C Dec 29, 2017 192.5 0.00 0.10
CMI 171229C00195000 C Dec 29, 2017 195.0 0.00 0.10
CMI 171229C00197500 C Dec 29, 2017 197.5 0.00 0.10
CMI 171229C00200000 C Dec 29, 2017 200.0 0.00 0.10
CMI 171229C00202500 C Dec 29, 2017 202.5 0.00 0.10
CMI 171229C00205000 C Dec 29, 2017 205.0 0.00 0.10
CMI 171229P00135000 P Dec 29, 2017 135.0 0.00 0.10
CMI 171229P00140000 P Dec 29, 2017 140.0 0.00 0.10
CMI 171229P00144000 P Dec 29, 2017 144.0 0.00 0.10
CMI 171229P00145000 P Dec 29, 2017 145.0 0.00 0.10
CMI 171229P00146000 P Dec 29, 2017 146.0 0.00 0.10
CMI 171229P00147000 P Dec 29, 2017 147.0 0.00 0.10
CMI 171229P00148000 P Dec 29, 2017 148.0 0.00 0.10
CMI 171229P00149000 P Dec 29, 2017 149.0 0.00 0.10
CMI 171229P00150000 P Dec 29, 2017 150.0 0.05 0.15
CMI 171229P00152500 P Dec 29, 2017 152.5 0.00 0.10
CMI 171229P00155000 P Dec 29, 2017 155.0 0.00 0.15
CMI 171229P00157500 P Dec 29, 2017 157.5 0.00 0.20
CMI 171229P00160000 P Dec 29, 2017 160.0 0.15 0.30
CMI 171229P00162500 P Dec 29, 2017 162.5 0.35 0.50
CMI 171229P00165000 P Dec 29, 2017 165.0 0.65 0.85
CMI 171229P00167500 P Dec 29, 2017 167.5 1.25 1.50
CMI 171229P00170000 P Dec 29, 2017 170.0 2.20 2.50
CMI 171229P00172500 P Dec 29, 2017 172.5 3.70 4.50
CMI 171229P00175000 P Dec 29, 2017 175.0 5.30 6.30
CMI 171229P00177500 P Dec 29, 2017 177.5 6.90 8.90
CMI 171229P00180000 P Dec 29, 2017 180.0 8.30 12.10
CMI 171229P00182500 P Dec 29, 2017 182.5 10.90 14.30
CMI 171229P00185000 P Dec 29, 2017 185.0 13.30 17.10
CMI 171229P00187500 P Dec 29, 2017 187.5 15.60 19.90
CMI 171229P00190000 P Dec 29, 2017 190.0 18.50 22.20
CMI 171229P00192500 P Dec 29, 2017 192.5 20.90 24.80
CMI 171229P00195000 P Dec 29, 2017 195.0 23.50 27.10
CMI 171229P00197500 P Dec 29, 2017 197.5 26.10 29.60
CMI 171229P00200000 P Dec 29, 2017 200.0 28.60 32.00
CMI 171229P00202500 P Dec 29, 2017 202.5 30.80 34.40
CMI 171229P00205000 P Dec 29, 2017 205.0 34.30 36.20
CMI 180105C00140000 C Jan 05, 2018 140.0 29.00 31.30
CMI 180105C00141000 C Jan 05, 2018 141.0 26.90 30.80
CMI 180105C00142000 C Jan 05, 2018 142.0 25.90 29.80
CMI 180105C00143000 C Jan 05, 2018 143.0 25.30 28.80
CMI 180105C00144000 C Jan 05, 2018 144.0 24.00 27.80
CMI 180105C00145000 C Jan 05, 2018 145.0 23.30 26.80
CMI 180105C00146000 C Jan 05, 2018 146.0 22.30 25.70
CMI 180105C00147000 C Jan 05, 2018 147.0 21.10 24.60
CMI 180105C00148000 C Jan 05, 2018 148.0 20.30 23.70
CMI 180105C00149000 C Jan 05, 2018 149.0 19.20 22.80
CMI 180105C00150000 C Jan 05, 2018 150.0 18.50 21.90
CMI 180105C00152500 C Jan 05, 2018 152.5 15.90 19.50
CMI 180105C00155000 C Jan 05, 2018 155.0 13.90 16.30
CMI 180105C00157500 C Jan 05, 2018 157.5 12.00 13.40
CMI 180105C00160000 C Jan 05, 2018 160.0 9.70 10.80
CMI 180105C00162500 C Jan 05, 2018 162.5 7.80 8.50
CMI 180105C00165000 C Jan 05, 2018 165.0 5.80 6.40
CMI 180105C00167500 C Jan 05, 2018 167.5 4.00 4.50
CMI 180105C00170000 C Jan 05, 2018 170.0 2.65 2.95
CMI 180105C00172500 C Jan 05, 2018 172.5 1.60 1.85
CMI 180105C00175000 C Jan 05, 2018 175.0 0.85 1.05
CMI 180105C00177500 C Jan 05, 2018 177.5 0.40 0.55
CMI 180105C00180000 C Jan 05, 2018 180.0 0.15 0.25
CMI 180105C00182500 C Jan 05, 2018 182.5 0.00 0.15
CMI 180105C00185000 C Jan 05, 2018 185.0 0.00 0.10
CMI 180105C00187500 C Jan 05, 2018 187.5 0.00 0.10
CMI 180105C00190000 C Jan 05, 2018 190.0 0.00 0.10
CMI 180105C00192500 C Jan 05, 2018 192.5 0.00 0.10
CMI 180105C00195000 C Jan 05, 2018 195.0 0.00 0.10
CMI 180105C00197500 C Jan 05, 2018 197.5 0.00 0.10
CMI 180105C00200000 C Jan 05, 2018 200.0 0.00 0.10
CMI 180105P00140000 P Jan 05, 2018 140.0 0.00 0.10
CMI 180105P00141000 P Jan 05, 2018 141.0 0.00 0.10
CMI 180105P00142000 P Jan 05, 2018 142.0 0.00 0.10
CMI 180105P00143000 P Jan 05, 2018 143.0 0.00 0.10
CMI 180105P00144000 P Jan 05, 2018 144.0 0.00 0.10
CMI 180105P00145000 P Jan 05, 2018 145.0 0.00 0.10
CMI 180105P00146000 P Jan 05, 2018 146.0 0.00 0.10
CMI 180105P00147000 P Jan 05, 2018 147.0 0.00 0.10
CMI 180105P00148000 P Jan 05, 2018 148.0 0.00 0.10
CMI 180105P00149000 P Jan 05, 2018 149.0 0.00 0.10
CMI 180105P00150000 P Jan 05, 2018 150.0 0.00 0.10
CMI 180105P00152500 P Jan 05, 2018 152.5 0.05 0.15
CMI 180105P00155000 P Jan 05, 2018 155.0 0.10 0.20
CMI 180105P00157500 P Jan 05, 2018 157.5 0.20 0.30
CMI 180105P00160000 P Jan 05, 2018 160.0 0.35 0.50
CMI 180105P00162500 P Jan 05, 2018 162.5 0.65 0.80
CMI 180105P00165000 P Jan 05, 2018 165.0 1.05 1.25
CMI 180105P00167500 P Jan 05, 2018 167.5 1.70 2.00
CMI 180105P00170000 P Jan 05, 2018 170.0 2.80 3.00
CMI 180105P00172500 P Jan 05, 2018 172.5 4.10 4.40
CMI 180105P00175000 P Jan 05, 2018 175.0 5.70 6.80
CMI 180105P00177500 P Jan 05, 2018 177.5 6.80 8.90
CMI 180105P00180000 P Jan 05, 2018 180.0 9.60 11.30
CMI 180105P00182500 P Jan 05, 2018 182.5 10.80 14.40
CMI 180105P00185000 P Jan 05, 2018 185.0 13.40 16.90
CMI 180105P00187500 P Jan 05, 2018 187.5 15.90 19.60
CMI 180105P00190000 P Jan 05, 2018 190.0 18.30 21.80
CMI 180105P00192500 P Jan 05, 2018 192.5 20.90 24.80
CMI 180105P00195000 P Jan 05, 2018 195.0 23.30 27.30
CMI 180105P00197500 P Jan 05, 2018 197.5 25.80 29.90
CMI 180105P00200000 P Jan 05, 2018 200.0 29.40 31.20
CMI 180112C00141000 C Jan 12, 2018 141.0 28.20 30.00
CMI 180112C00142000 C Jan 12, 2018 142.0 26.30 30.00
CMI 180112C00143000 C Jan 12, 2018 143.0 25.60 28.80
CMI 180112C00144000 C Jan 12, 2018 144.0 24.40 28.00
CMI 180112C00145000 C Jan 12, 2018 145.0 23.30 27.00
CMI 180112C00146000 C Jan 12, 2018 146.0 22.00 25.80
CMI 180112C00147000 C Jan 12, 2018 147.0 21.00 24.80
CMI 180112C00148000 C Jan 12, 2018 148.0 20.40 23.80
CMI 180112C00149000 C Jan 12, 2018 149.0 19.60 23.00
CMI 180112C00150000 C Jan 12, 2018 150.0 18.40 22.10
CMI 180112C00152500 C Jan 12, 2018 152.5 16.20 19.60
CMI 180112C00155000 C Jan 12, 2018 155.0 14.30 16.10
CMI 180112C00157500 C Jan 12, 2018 157.5 12.10 14.40
CMI 180112C00160000 C Jan 12, 2018 160.0 10.20 11.30
CMI 180112C00162500 C Jan 12, 2018 162.5 8.30 9.00
CMI 180112C00165000 C Jan 12, 2018 165.0 6.40 7.00
CMI 180112C00167500 C Jan 12, 2018 167.5 4.70 5.00
CMI 180112C00170000 C Jan 12, 2018 170.0 3.20 3.70
CMI 180112C00172500 C Jan 12, 2018 172.5 2.10 2.40
CMI 180112C00175000 C Jan 12, 2018 175.0 1.25 1.50
CMI 180112C00177500 C Jan 12, 2018 177.5 0.75 0.90
CMI 180112C00180000 C Jan 12, 2018 180.0 0.35 0.50
CMI 180112C00182500 C Jan 12, 2018 182.5 0.15 0.30
CMI 180112C00185000 C Jan 12, 2018 185.0 0.00 0.15
CMI 180112C00187500 C Jan 12, 2018 187.5 0.00 0.10
CMI 180112C00190000 C Jan 12, 2018 190.0 0.00 0.10
CMI 180112C00192500 C Jan 12, 2018 192.5 0.00 0.10
CMI 180112C00195000 C Jan 12, 2018 195.0 0.00 0.10
CMI 180112C00197500 C Jan 12, 2018 197.5 0.00 0.10
CMI 180112C00200000 C Jan 12, 2018 200.0 0.00 0.10
CMI 180112P00141000 P Jan 12, 2018 141.0 0.00 0.10
CMI 180112P00142000 P Jan 12, 2018 142.0 0.00 0.15
CMI 180112P00143000 P Jan 12, 2018 143.0 0.00 0.10
CMI 180112P00144000 P Jan 12, 2018 144.0 0.00 0.15
CMI 180112P00145000 P Jan 12, 2018 145.0 0.00 0.10
CMI 180112P00146000 P Jan 12, 2018 146.0 0.00 0.15
CMI 180112P00147000 P Jan 12, 2018 147.0 0.00 0.15
CMI 180112P00148000 P Jan 12, 2018 148.0 0.00 0.15
CMI 180112P00149000 P Jan 12, 2018 149.0 0.00 0.20
CMI 180112P00150000 P Jan 12, 2018 150.0 0.00 0.20
CMI 180112P00152500 P Jan 12, 2018 152.5 0.15 0.25
CMI 180112P00155000 P Jan 12, 2018 155.0 0.25 0.40
CMI 180112P00157500 P Jan 12, 2018 157.5 0.40 0.55
CMI 180112P00160000 P Jan 12, 2018 160.0 0.60 0.80
CMI 180112P00162500 P Jan 12, 2018 162.5 0.90 1.15
CMI 180112P00165000 P Jan 12, 2018 165.0 1.45 1.70
CMI 180112P00167500 P Jan 12, 2018 167.5 2.15 2.45
CMI 180112P00170000 P Jan 12, 2018 170.0 3.10 3.60
CMI 180112P00172500 P Jan 12, 2018 172.5 4.60 4.90
CMI 180112P00175000 P Jan 12, 2018 175.0 6.20 7.50
CMI 180112P00177500 P Jan 12, 2018 177.5 7.90 8.50
CMI 180112P00180000 P Jan 12, 2018 180.0 9.40 11.30
CMI 180112P00182500 P Jan 12, 2018 182.5 11.60 14.80
CMI 180112P00185000 P Jan 12, 2018 185.0 13.50 17.10
CMI 180112P00187500 P Jan 12, 2018 187.5 15.80 19.30
CMI 180112P00190000 P Jan 12, 2018 190.0 18.50 21.70
CMI 180112P00192500 P Jan 12, 2018 192.5 21.10 24.70
CMI 180112P00195000 P Jan 12, 2018 195.0 23.60 26.80
CMI 180112P00197500 P Jan 12, 2018 197.5 25.90 29.80
CMI 180112P00200000 P Jan 12, 2018 200.0 29.30 31.20
CMI 180119C00042500 C Jan 19, 2018 42.5 125.80 129.20
CMI 180119C00045000 C Jan 19, 2018 45.0 123.00 126.70
CMI 180119C00047500 C Jan 19, 2018 47.5 120.60 124.20
CMI 180119C00050000 C Jan 19, 2018 50.0 117.90 122.00
CMI 180119C00055000 C Jan 19, 2018 55.0 113.30 116.50
CMI 180119C00060000 C Jan 19, 2018 60.0 108.10 111.50
CMI 180119C00065000 C Jan 19, 2018 65.0 102.60 107.00
CMI 180119C00070000 C Jan 19, 2018 70.0 98.40 101.60
CMI 180119C00072500 C Jan 19, 2018 72.5 95.10 100.00
CMI 180119C00075000 C Jan 19, 2018 75.0 92.70 96.90
CMI 180119C00077500 C Jan 19, 2018 77.5 90.00 94.70
CMI 180119C00080000 C Jan 19, 2018 80.0 88.60 91.50
CMI 180119C00082500 C Jan 19, 2018 82.5 85.60 89.00
CMI 180119C00085000 C Jan 19, 2018 85.0 83.50 86.20
CMI 180119C00087500 C Jan 19, 2018 87.5 81.10 83.60
CMI 180119C00090000 C Jan 19, 2018 90.0 78.80 81.40
CMI 180119C00092500 C Jan 19, 2018 92.5 76.40 78.20
CMI 180119C00095000 C Jan 19, 2018 95.0 74.10 75.60
CMI 180119C00097500 C Jan 19, 2018 97.5 71.10 73.20
CMI 180119C00100000 C Jan 19, 2018 100.0 68.60 71.20
CMI 180119C00105000 C Jan 19, 2018 105.0 64.00 65.60
CMI 180119C00110000 C Jan 19, 2018 110.0 58.90 61.00
CMI 180119C00115000 C Jan 19, 2018 115.0 53.80 56.10
CMI 180119C00120000 C Jan 19, 2018 120.0 49.20 50.90
CMI 180119C00125000 C Jan 19, 2018 125.0 43.90 45.70
CMI 180119C00130000 C Jan 19, 2018 130.0 39.30 40.90
CMI 180119C00135000 C Jan 19, 2018 135.0 34.10 35.90
CMI 180119C00140000 C Jan 19, 2018 140.0 29.30 31.40
CMI 180119C00145000 C Jan 19, 2018 145.0 24.30 26.20
CMI 180119C00150000 C Jan 19, 2018 150.0 19.40 21.00
CMI 180119C00155000 C Jan 19, 2018 155.0 15.10 15.70
CMI 180119C00160000 C Jan 19, 2018 160.0 10.70 11.20
CMI 180119C00165000 C Jan 19, 2018 165.0 6.70 7.20
CMI 180119C00170000 C Jan 19, 2018 170.0 3.50 4.00
CMI 180119C00175000 C Jan 19, 2018 175.0 1.65 1.85
CMI 180119C00180000 C Jan 19, 2018 180.0 0.55 0.70
CMI 180119C00185000 C Jan 19, 2018 185.0 0.15 0.25
CMI 180119C00190000 C Jan 19, 2018 190.0 0.00 0.10
CMI 180119C00195000 C Jan 19, 2018 195.0 0.00 0.10
CMI 180119C00200000 C Jan 19, 2018 200.0 0.00 0.05
CMI 180119C00210000 C Jan 19, 2018 210.0 0.00 0.05
CMI 180119C00220000 C Jan 19, 2018 220.0 0.00 0.05
CMI 180119C00230000 C Jan 19, 2018 230.0 0.00 0.05
CMI 180119P00042500 P Jan 19, 2018 42.5 0.00 0.10
CMI 180119P00045000 P Jan 19, 2018 45.0 0.00 0.10
CMI 180119P00047500 P Jan 19, 2018 47.5 0.00 0.10
CMI 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
CMI 180119P00055000 P Jan 19, 2018 55.0 0.00 0.10
CMI 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
CMI 180119P00065000 P Jan 19, 2018 65.0 0.00 0.05
CMI 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
CMI 180119P00072500 P Jan 19, 2018 72.5 0.00 0.65
CMI 180119P00075000 P Jan 19, 2018 75.0 0.00 0.05
CMI 180119P00077500 P Jan 19, 2018 77.5 0.00 0.05
CMI 180119P00080000 P Jan 19, 2018 80.0 0.00 0.05
CMI 180119P00082500 P Jan 19, 2018 82.5 0.00 0.05
CMI 180119P00085000 P Jan 19, 2018 85.0 0.00 0.05
CMI 180119P00087500 P Jan 19, 2018 87.5 0.00 0.05
CMI 180119P00090000 P Jan 19, 2018 90.0 0.00 0.05
CMI 180119P00092500 P Jan 19, 2018 92.5 0.00 0.05
CMI 180119P00095000 P Jan 19, 2018 95.0 0.00 0.10
CMI 180119P00097500 P Jan 19, 2018 97.5 0.00 0.10
CMI 180119P00100000 P Jan 19, 2018 100.0 0.00 0.10
CMI 180119P00105000 P Jan 19, 2018 105.0 0.00 0.10
CMI 180119P00110000 P Jan 19, 2018 110.0 0.00 0.10
CMI 180119P00115000 P Jan 19, 2018 115.0 0.00 0.10
CMI 180119P00120000 P Jan 19, 2018 120.0 0.00 0.10
CMI 180119P00125000 P Jan 19, 2018 125.0 0.00 0.05
CMI 180119P00130000 P Jan 19, 2018 130.0 0.00 0.05
CMI 180119P00135000 P Jan 19, 2018 135.0 0.00 0.05
CMI 180119P00140000 P Jan 19, 2018 140.0 0.00 0.10
CMI 180119P00145000 P Jan 19, 2018 145.0 0.00 0.15
CMI 180119P00150000 P Jan 19, 2018 150.0 0.15 0.25
CMI 180119P00155000 P Jan 19, 2018 155.0 0.35 0.50
CMI 180119P00160000 P Jan 19, 2018 160.0 0.75 1.00
CMI 180119P00165000 P Jan 19, 2018 165.0 1.80 2.05
CMI 180119P00170000 P Jan 19, 2018 170.0 3.60 3.90
CMI 180119P00175000 P Jan 19, 2018 175.0 6.30 7.00
CMI 180119P00180000 P Jan 19, 2018 180.0 10.20 11.00
CMI 180119P00185000 P Jan 19, 2018 185.0 14.40 16.40
CMI 180119P00190000 P Jan 19, 2018 190.0 19.30 21.30
CMI 180119P00195000 P Jan 19, 2018 195.0 23.60 27.00
CMI 180119P00200000 P Jan 19, 2018 200.0 29.30 31.60
CMI 180119P00210000 P Jan 19, 2018 210.0 39.40 41.40
CMI 180119P00220000 P Jan 19, 2018 220.0 49.50 51.30
CMI 180119P00230000 P Jan 19, 2018 230.0 59.50 61.10
CMI 180126C00142000 C Jan 26, 2018 142.0 27.40 29.30
CMI 180126C00143000 C Jan 26, 2018 143.0 25.30 29.10
CMI 180126C00144000 C Jan 26, 2018 144.0 24.70 28.20
CMI 180126C00145000 C Jan 26, 2018 145.0 23.20 27.00
CMI 180126C00146000 C Jan 26, 2018 146.0 22.70 26.20
CMI 180126C00147000 C Jan 26, 2018 147.0 21.50 25.30
CMI 180126C00148000 C Jan 26, 2018 148.0 20.40 24.20
CMI 180126C00149000 C Jan 26, 2018 149.0 19.50 23.40
CMI 180126C00150000 C Jan 26, 2018 150.0 19.40 21.20
CMI 180126C00152500 C Jan 26, 2018 152.5 17.40 19.50
CMI 180126C00155000 C Jan 26, 2018 155.0 15.00 16.40
CMI 180126C00157500 C Jan 26, 2018 157.5 12.70 13.90
CMI 180126C00160000 C Jan 26, 2018 160.0 10.50 11.90
CMI 180126C00162500 C Jan 26, 2018 162.5 8.40 9.80
CMI 180126C00165000 C Jan 26, 2018 165.0 7.10 7.80
CMI 180126C00167500 C Jan 26, 2018 167.5 5.30 6.00
CMI 180126C00170000 C Jan 26, 2018 170.0 4.10 4.40
CMI 180126C00172500 C Jan 26, 2018 172.5 2.80 3.40
CMI 180126C00175000 C Jan 26, 2018 175.0 2.00 2.30
CMI 180126C00177500 C Jan 26, 2018 177.5 1.30 1.55
CMI 180126C00180000 C Jan 26, 2018 180.0 0.80 1.00
CMI 180126C00182500 C Jan 26, 2018 182.5 0.50 0.70
CMI 180126C00185000 C Jan 26, 2018 185.0 0.25 0.45
CMI 180126C00187500 C Jan 26, 2018 187.5 0.15 0.25
CMI 180126C00190000 C Jan 26, 2018 190.0 0.00 0.15
CMI 180126C00192500 C Jan 26, 2018 192.5 0.00 0.15
CMI 180126C00195000 C Jan 26, 2018 195.0 0.00 0.10
CMI 180126C00197500 C Jan 26, 2018 197.5 0.00 0.10
CMI 180126C00200000 C Jan 26, 2018 200.0 0.00 0.10
CMI 180126P00142000 P Jan 26, 2018 142.0 0.00 0.20
CMI 180126P00143000 P Jan 26, 2018 143.0 0.05 0.20
CMI 180126P00144000 P Jan 26, 2018 144.0 0.10 0.25
CMI 180126P00145000 P Jan 26, 2018 145.0 0.10 0.25
CMI 180126P00146000 P Jan 26, 2018 146.0 0.10 0.25
CMI 180126P00147000 P Jan 26, 2018 147.0 0.15 0.30
CMI 180126P00148000 P Jan 26, 2018 148.0 0.20 0.35
CMI 180126P00149000 P Jan 26, 2018 149.0 0.20 0.35
CMI 180126P00150000 P Jan 26, 2018 150.0 0.25 0.45
CMI 180126P00152500 P Jan 26, 2018 152.5 0.40 0.55
CMI 180126P00155000 P Jan 26, 2018 155.0 0.55 0.70
CMI 180126P00157500 P Jan 26, 2018 157.5 0.80 0.95
CMI 180126P00160000 P Jan 26, 2018 160.0 1.10 1.30
CMI 180126P00162500 P Jan 26, 2018 162.5 1.50 1.75
CMI 180126P00165000 P Jan 26, 2018 165.0 2.15 2.45
CMI 180126P00167500 P Jan 26, 2018 167.5 2.85 3.30
CMI 180126P00170000 P Jan 26, 2018 170.0 3.80 4.40
CMI 180126P00172500 P Jan 26, 2018 172.5 5.20 5.70
CMI 180126P00175000 P Jan 26, 2018 175.0 6.80 7.60
CMI 180126P00177500 P Jan 26, 2018 177.5 8.40 9.40
CMI 180126P00180000 P Jan 26, 2018 180.0 10.30 11.40
CMI 180126P00182500 P Jan 26, 2018 182.5 12.60 13.80
CMI 180126P00185000 P Jan 26, 2018 185.0 14.40 16.10
CMI 180126P00187500 P Jan 26, 2018 187.5 15.90 19.30
CMI 180126P00190000 P Jan 26, 2018 190.0 18.40 22.00
CMI 180126P00192500 P Jan 26, 2018 192.5 20.80 24.70
CMI 180126P00195000 P Jan 26, 2018 195.0 23.40 26.80
CMI 180126P00197500 P Jan 26, 2018 197.5 25.90 29.80
CMI 180126P00200000 P Jan 26, 2018 200.0 28.50 31.20
CMI 180316C00090000 C Mar 16, 2018 90.0 77.60 81.80
CMI 180316C00095000 C Mar 16, 2018 95.0 72.60 77.30
CMI 180316C00100000 C Mar 16, 2018 100.0 67.60 72.20
CMI 180316C00105000 C Mar 16, 2018 105.0 62.70 67.40
CMI 180316C00110000 C Mar 16, 2018 110.0 57.60 62.40
CMI 180316C00115000 C Mar 16, 2018 115.0 52.70 57.50
CMI 180316C00120000 C Mar 16, 2018 120.0 48.00 52.50
CMI 180316C00125000 C Mar 16, 2018 125.0 43.20 47.60
CMI 180316C00130000 C Mar 16, 2018 130.0 38.30 42.70
CMI 180316C00135000 C Mar 16, 2018 135.0 33.10 37.90
CMI 180316C00140000 C Mar 16, 2018 140.0 30.00 31.80
CMI 180316C00145000 C Mar 16, 2018 145.0 25.50 26.80
CMI 180316C00150000 C Mar 16, 2018 150.0 21.10 22.10
CMI 180316C00155000 C Mar 16, 2018 155.0 16.90 17.90
CMI 180316C00160000 C Mar 16, 2018 160.0 13.10 13.80
CMI 180316C00165000 C Mar 16, 2018 165.0 9.80 10.30
CMI 180316C00170000 C Mar 16, 2018 170.0 7.00 7.40
CMI 180316C00175000 C Mar 16, 2018 175.0 4.70 5.10
CMI 180316C00180000 C Mar 16, 2018 180.0 3.00 3.30
CMI 180316C00185000 C Mar 16, 2018 185.0 1.85 2.05
CMI 180316C00190000 C Mar 16, 2018 190.0 1.05 1.25
CMI 180316C00195000 C Mar 16, 2018 195.0 0.55 0.70
CMI 180316C00200000 C Mar 16, 2018 200.0 0.25 0.40
CMI 180316C00210000 C Mar 16, 2018 210.0 0.05 0.15
CMI 180316C00220000 C Mar 16, 2018 220.0 0.00 0.10
CMI 180316P00090000 P Mar 16, 2018 90.0 0.00 0.10
CMI 180316P00095000 P Mar 16, 2018 95.0 0.00 0.10
CMI 180316P00100000 P Mar 16, 2018 100.0 0.00 0.10
CMI 180316P00105000 P Mar 16, 2018 105.0 0.00 0.20
CMI 180316P00110000 P Mar 16, 2018 110.0 0.05 0.15
CMI 180316P00115000 P Mar 16, 2018 115.0 0.05 0.20
CMI 180316P00120000 P Mar 16, 2018 120.0 0.15 0.25
CMI 180316P00125000 P Mar 16, 2018 125.0 0.20 0.35
CMI 180316P00130000 P Mar 16, 2018 130.0 0.35 0.45
CMI 180316P00135000 P Mar 16, 2018 135.0 0.50 0.70
CMI 180316P00140000 P Mar 16, 2018 140.0 0.75 0.95
CMI 180316P00145000 P Mar 16, 2018 145.0 1.10 1.30
CMI 180316P00150000 P Mar 16, 2018 150.0 1.55 1.90
CMI 180316P00155000 P Mar 16, 2018 155.0 2.45 2.70
CMI 180316P00160000 P Mar 16, 2018 160.0 3.70 3.90
CMI 180316P00165000 P Mar 16, 2018 165.0 5.30 5.60
CMI 180316P00170000 P Mar 16, 2018 170.0 7.40 7.80
CMI 180316P00175000 P Mar 16, 2018 175.0 10.00 10.60
CMI 180316P00180000 P Mar 16, 2018 180.0 13.40 13.90
CMI 180316P00185000 P Mar 16, 2018 185.0 16.80 18.10
CMI 180316P00190000 P Mar 16, 2018 190.0 21.20 22.20
CMI 180316P00195000 P Mar 16, 2018 195.0 25.60 27.10
CMI 180316P00200000 P Mar 16, 2018 200.0 28.60 33.30
CMI 180316P00210000 P Mar 16, 2018 210.0 38.70 43.00
CMI 180316P00220000 P Mar 16, 2018 220.0 48.50 53.00
CMI 180615C00110000 C Jun 15, 2018 110.0 58.70 62.10
CMI 180615C00115000 C Jun 15, 2018 115.0 53.00 57.40
CMI 180615C00120000 C Jun 15, 2018 120.0 48.20 52.70
CMI 180615C00125000 C Jun 15, 2018 125.0 43.40 47.80
CMI 180615C00130000 C Jun 15, 2018 130.0 39.70 42.20
CMI 180615C00135000 C Jun 15, 2018 135.0 34.80 38.20
CMI 180615C00140000 C Jun 15, 2018 140.0 30.80 32.60
CMI 180615C00145000 C Jun 15, 2018 145.0 25.90 28.80
CMI 180615C00150000 C Jun 15, 2018 150.0 22.90 24.50
CMI 180615C00155000 C Jun 15, 2018 155.0 19.30 20.20
CMI 180615C00160000 C Jun 15, 2018 160.0 16.10 16.60
CMI 180615C00165000 C Jun 15, 2018 165.0 12.90 13.50
CMI 180615C00170000 C Jun 15, 2018 170.0 10.30 10.80
CMI 180615C00175000 C Jun 15, 2018 175.0 8.00 8.30
CMI 180615C00180000 C Jun 15, 2018 180.0 6.00 6.30
CMI 180615C00185000 C Jun 15, 2018 185.0 4.40 4.70
CMI 180615C00190000 C Jun 15, 2018 190.0 3.10 3.40
CMI 180615C00195000 C Jun 15, 2018 195.0 2.20 2.45
CMI 180615C00200000 C Jun 15, 2018 200.0 1.50 1.80
CMI 180615C00210000 C Jun 15, 2018 210.0 0.65 0.80
CMI 180615C00220000 C Jun 15, 2018 220.0 0.25 0.35
CMI 180615C00230000 C Jun 15, 2018 230.0 0.00 0.20
CMI 180615C00240000 C Jun 15, 2018 240.0 0.00 0.10
CMI 180615P00110000 P Jun 15, 2018 110.0 0.35 0.50
CMI 180615P00115000 P Jun 15, 2018 115.0 0.50 0.65
CMI 180615P00120000 P Jun 15, 2018 120.0 0.65 0.80
CMI 180615P00125000 P Jun 15, 2018 125.0 0.90 1.05
CMI 180615P00130000 P Jun 15, 2018 130.0 1.20 1.40
CMI 180615P00135000 P Jun 15, 2018 135.0 1.65 1.85
CMI 180615P00140000 P Jun 15, 2018 140.0 2.25 2.45
CMI 180615P00145000 P Jun 15, 2018 145.0 3.00 3.20
CMI 180615P00150000 P Jun 15, 2018 150.0 3.90 4.20
CMI 180615P00155000 P Jun 15, 2018 155.0 5.20 5.50
CMI 180615P00160000 P Jun 15, 2018 160.0 6.70 7.10
CMI 180615P00165000 P Jun 15, 2018 165.0 8.70 9.00
CMI 180615P00170000 P Jun 15, 2018 170.0 10.90 11.30
CMI 180615P00175000 P Jun 15, 2018 175.0 13.50 14.00
CMI 180615P00180000 P Jun 15, 2018 180.0 16.50 17.20
CMI 180615P00185000 P Jun 15, 2018 185.0 19.80 20.90
CMI 180615P00190000 P Jun 15, 2018 190.0 23.60 24.60
CMI 180615P00195000 P Jun 15, 2018 195.0 27.20 29.20
CMI 180615P00200000 P Jun 15, 2018 200.0 31.60 33.10
CMI 180615P00210000 P Jun 15, 2018 210.0 39.60 42.90
CMI 180615P00220000 P Jun 15, 2018 220.0 49.20 53.40
CMI 180615P00230000 P Jun 15, 2018 230.0 58.90 63.00
CMI 180615P00240000 P Jun 15, 2018 240.0 69.00 73.00
CMI 190118C00070000 C Jan 18, 2019 70.0 98.20 102.20
CMI 190118C00075000 C Jan 18, 2019 75.0 92.50 97.50
CMI 190118C00080000 C Jan 18, 2019 80.0 87.50 92.50
CMI 190118C00085000 C Jan 18, 2019 85.0 82.50 87.50
CMI 190118C00090000 C Jan 18, 2019 90.0 78.20 82.50
CMI 190118C00095000 C Jan 18, 2019 95.0 72.50 77.50
CMI 190118C00100000 C Jan 18, 2019 100.0 68.50 72.20
CMI 190118C00105000 C Jan 18, 2019 105.0 63.20 67.30
CMI 190118C00110000 C Jan 18, 2019 110.0 58.50 63.00
CMI 190118C00115000 C Jan 18, 2019 115.0 54.50 57.70
CMI 190118C00120000 C Jan 18, 2019 120.0 49.90 53.20
CMI 190118C00125000 C Jan 18, 2019 125.0 45.70 48.30
CMI 190118C00130000 C Jan 18, 2019 130.0 41.30 44.20
CMI 190118C00135000 C Jan 18, 2019 135.0 37.20 40.30
CMI 190118C00140000 C Jan 18, 2019 140.0 33.70 36.00
CMI 190118C00145000 C Jan 18, 2019 145.0 30.10 32.40
CMI 190118C00150000 C Jan 18, 2019 150.0 26.60 28.90
CMI 190118C00155000 C Jan 18, 2019 155.0 23.30 25.40
CMI 190118C00160000 C Jan 18, 2019 160.0 20.20 22.20
CMI 190118C00165000 C Jan 18, 2019 165.0 18.00 19.10
CMI 190118C00170000 C Jan 18, 2019 170.0 15.90 16.70
CMI 190118C00175000 C Jan 18, 2019 175.0 13.60 14.30
CMI 190118C00180000 C Jan 18, 2019 180.0 10.80 12.20
CMI 190118C00185000 C Jan 18, 2019 185.0 8.70 10.40
CMI 190118C00190000 C Jan 18, 2019 190.0 7.70 8.60
CMI 190118C00195000 C Jan 18, 2019 195.0 6.40 7.80
CMI 190118C00200000 C Jan 18, 2019 200.0 4.80 6.10
CMI 190118C00210000 C Jan 18, 2019 210.0 3.30 4.20
CMI 190118C00220000 C Jan 18, 2019 220.0 0.80 3.40
CMI 190118C00230000 C Jan 18, 2019 230.0 0.75 2.45
CMI 190118C00240000 C Jan 18, 2019 240.0 0.75 1.00
CMI 190118C00250000 C Jan 18, 2019 250.0 0.40 0.65
CMI 190118P00070000 P Jan 18, 2019 70.0 0.25 0.45
CMI 190118P00075000 P Jan 18, 2019 75.0 0.25 0.55
CMI 190118P00080000 P Jan 18, 2019 80.0 0.30 0.60
CMI 190118P00085000 P Jan 18, 2019 85.0 0.45 0.70
CMI 190118P00090000 P Jan 18, 2019 90.0 0.60 0.70
CMI 190118P00095000 P Jan 18, 2019 95.0 0.75 1.15
CMI 190118P00100000 P Jan 18, 2019 100.0 0.95 1.35
CMI 190118P00105000 P Jan 18, 2019 105.0 1.20 1.60
CMI 190118P00110000 P Jan 18, 2019 110.0 1.55 2.00
CMI 190118P00115000 P Jan 18, 2019 115.0 1.95 2.60
CMI 190118P00120000 P Jan 18, 2019 120.0 2.65 3.10
CMI 190118P00125000 P Jan 18, 2019 125.0 3.30 3.90
CMI 190118P00130000 P Jan 18, 2019 130.0 4.10 4.60
CMI 190118P00135000 P Jan 18, 2019 135.0 5.00 5.50
CMI 190118P00140000 P Jan 18, 2019 140.0 5.90 6.60
CMI 190118P00145000 P Jan 18, 2019 145.0 6.90 8.00
CMI 190118P00150000 P Jan 18, 2019 150.0 8.40 9.50
CMI 190118P00155000 P Jan 18, 2019 155.0 10.50 11.00
CMI 190118P00160000 P Jan 18, 2019 160.0 12.10 13.00
CMI 190118P00165000 P Jan 18, 2019 165.0 14.10 15.30
CMI 190118P00170000 P Jan 18, 2019 170.0 16.40 17.80
CMI 190118P00175000 P Jan 18, 2019 175.0 18.80 20.70
CMI 190118P00180000 P Jan 18, 2019 180.0 21.90 23.10
CMI 190118P00185000 P Jan 18, 2019 185.0 24.90 26.50
CMI 190118P00190000 P Jan 18, 2019 190.0 28.10 29.90
CMI 190118P00195000 P Jan 18, 2019 195.0 31.60 33.40
CMI 190118P00200000 P Jan 18, 2019 200.0 35.20 36.90
CMI 190118P00210000 P Jan 18, 2019 210.0 43.00 45.40
CMI 190118P00220000 P Jan 18, 2019 220.0 51.60 53.90
CMI 190118P00230000 P Jan 18, 2019 230.0 59.50 64.00
CMI 190118P00240000 P Jan 18, 2019 240.0 69.00 73.50
CMI 190118P00250000 P Jan 18, 2019 250.0 78.80 83.00
CMI 200117C00085000 C Jan 17, 2020 85.0 83.10 87.40
CMI 200117C00090000 C Jan 17, 2020 90.0 78.00 82.50
CMI 200117C00095000 C Jan 17, 2020 95.0 73.00 78.00
CMI 200117C00100000 C Jan 17, 2020 100.0 68.00 73.00
CMI 200117C00105000 C Jan 17, 2020 105.0 63.50 68.50
CMI 200117C00110000 C Jan 17, 2020 110.0 59.50 64.00
CMI 200117C00115000 C Jan 17, 2020 115.0 55.00 59.50
CMI 200117C00120000 C Jan 17, 2020 120.0 51.20 55.30
CMI 200117C00125000 C Jan 17, 2020 125.0 47.20 51.20
CMI 200117C00130000 C Jan 17, 2020 130.0 43.50 48.30
CMI 200117C00135000 C Jan 17, 2020 135.0 40.00 44.80
CMI 200117C00140000 C Jan 17, 2020 140.0 36.60 40.90
CMI 200117C00145000 C Jan 17, 2020 145.0 33.50 38.00
CMI 200117C00150000 C Jan 17, 2020 150.0 30.50 34.70
CMI 200117C00155000 C Jan 17, 2020 155.0 27.80 31.30
CMI 200117C00160000 C Jan 17, 2020 160.0 25.10 28.90
CMI 200117C00165000 C Jan 17, 2020 165.0 22.80 26.50
CMI 200117C00170000 C Jan 17, 2020 170.0 20.10 24.40
CMI 200117C00175000 C Jan 17, 2020 175.0 18.10 22.20
CMI 200117C00180000 C Jan 17, 2020 180.0 16.20 20.20
CMI 200117C00185000 C Jan 17, 2020 185.0 14.20 17.50
CMI 200117C00190000 C Jan 17, 2020 190.0 12.60 16.20
CMI 200117C00195000 C Jan 17, 2020 195.0 11.10 14.60
CMI 200117C00200000 C Jan 17, 2020 200.0 10.10 13.10
CMI 200117C00210000 C Jan 17, 2020 210.0 7.80 10.70
CMI 200117C00220000 C Jan 17, 2020 220.0 6.50 8.90
CMI 200117C00230000 C Jan 17, 2020 230.0 4.30 7.30
CMI 200117C00240000 C Jan 17, 2020 240.0 2.05 5.50
CMI 200117C00250000 C Jan 17, 2020 250.0 2.35 4.70
CMI 200117P00085000 P Jan 17, 2020 85.0 0.85 1.90
CMI 200117P00090000 P Jan 17, 2020 90.0 0.55 3.90
CMI 200117P00095000 P Jan 17, 2020 95.0 1.50 4.00
CMI 200117P00100000 P Jan 17, 2020 100.0 1.50 4.60
CMI 200117P00105000 P Jan 17, 2020 105.0 2.25 5.10
CMI 200117P00110000 P Jan 17, 2020 110.0 2.75 5.70
CMI 200117P00115000 P Jan 17, 2020 115.0 4.30 7.00
CMI 200117P00120000 P Jan 17, 2020 120.0 5.50 7.10
CMI 200117P00125000 P Jan 17, 2020 125.0 6.20 9.20
CMI 200117P00130000 P Jan 17, 2020 130.0 8.00 10.30
CMI 200117P00135000 P Jan 17, 2020 135.0 8.30 11.80
CMI 200117P00140000 P Jan 17, 2020 140.0 10.10 13.50
CMI 200117P00145000 P Jan 17, 2020 145.0 11.70 14.90
CMI 200117P00150000 P Jan 17, 2020 150.0 13.40 15.20
CMI 200117P00155000 P Jan 17, 2020 155.0 15.40 18.80
CMI 200117P00160000 P Jan 17, 2020 160.0 17.50 21.10
CMI 200117P00165000 P Jan 17, 2020 165.0 19.70 23.20
CMI 200117P00170000 P Jan 17, 2020 170.0 21.90 25.60
CMI 200117P00175000 P Jan 17, 2020 175.0 24.60 28.90
CMI 200117P00180000 P Jan 17, 2020 180.0 27.50 31.00
CMI 200117P00185000 P Jan 17, 2020 185.0 30.60 34.10
CMI 200117P00190000 P Jan 17, 2020 190.0 33.30 37.30
CMI 200117P00195000 P Jan 17, 2020 195.0 36.70 40.00
CMI 200117P00200000 P Jan 17, 2020 200.0 40.10 43.50
CMI 200117P00210000 P Jan 17, 2020 210.0 47.40 50.60
CMI 200117P00220000 P Jan 17, 2020 220.0 54.40 58.50
CMI 200117P00230000 P Jan 17, 2020 230.0 62.50 67.00
CMI 200117P00240000 P Jan 17, 2020 240.0 71.00 75.50
CMI 200117P00250000 P Jan 17, 2020 250.0 80.60 84.30
OPRA data is delayed 15 minutes.