Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Cummins Inc (CMI)
As of Aug 4 2015 2:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 150807C00105000 C 08/07/15 105.0 20.20 22.30
CMI 150807C00109000 C 08/07/15 109.0 15.80 18.70
CMI 150807C00110000 C 08/07/15 110.0 15.10 17.60
CMI 150807C00111000 C 08/07/15 111.0 14.50 16.60
CMI 150807C00112000 C 08/07/15 112.0 13.50 15.60
CMI 150807C00113000 C 08/07/15 113.0 12.50 14.60
CMI 150807C00114000 C 08/07/15 114.0 11.50 13.60
CMI 150807C00115000 C 08/07/15 115.0 10.50 12.60
CMI 150807C00116000 C 08/07/15 116.0 9.40 11.10
CMI 150807C00117000 C 08/07/15 117.0 8.50 10.00
CMI 150807C00118000 C 08/07/15 118.0 7.50 9.10
CMI 150807C00119000 C 08/07/15 119.0 6.50 8.10
CMI 150807C00120000 C 08/07/15 120.0 5.50 7.40
CMI 150807C00121000 C 08/07/15 121.0 4.60 6.20
CMI 150807C00122000 C 08/07/15 122.0 3.80 5.30
CMI 150807C00123000 C 08/07/15 123.0 2.85 4.40
CMI 150807C00124000 C 08/07/15 124.0 2.05 2.95
CMI 150807C00125000 C 08/07/15 125.0 1.40 1.95
CMI 150807C00126000 C 08/07/15 126.0 1.05 1.15
CMI 150807C00127000 C 08/07/15 127.0 0.60 0.70
CMI 150807C00128000 C 08/07/15 128.0 0.30 0.40
CMI 150807C00129000 C 08/07/15 129.0 0.10 0.25
CMI 150807C00130000 C 08/07/15 130.0 0.05 0.15
CMI 150807C00131000 C 08/07/15 131.0 0.00 0.10
CMI 150807C00132000 C 08/07/15 132.0 0.00 0.15
CMI 150807C00133000 C 08/07/15 133.0 0.00 0.20
CMI 150807C00134000 C 08/07/15 134.0 0.00 0.25
CMI 150807C00135000 C 08/07/15 135.0 0.00 0.15
CMI 150807C00136000 C 08/07/15 136.0 0.00 0.25
CMI 150807C00137000 C 08/07/15 137.0 0.00 0.25
CMI 150807C00138000 C 08/07/15 138.0 0.00 0.25
CMI 150807C00139000 C 08/07/15 139.0 0.00 0.20
CMI 150807C00140000 C 08/07/15 140.0 0.00 0.25
CMI 150807C00141000 C 08/07/15 141.0 0.00 0.20
CMI 150807C00142000 C 08/07/15 142.0 0.00 0.20
CMI 150807C00143000 C 08/07/15 143.0 0.00 0.20
CMI 150807C00144000 C 08/07/15 144.0 0.00 0.25
CMI 150807C00145000 C 08/07/15 145.0 0.00 0.20
CMI 150807C00146000 C 08/07/15 146.0 0.00 0.20
CMI 150807C00147000 C 08/07/15 147.0 0.00 0.20
CMI 150807C00148000 C 08/07/15 148.0 0.00 0.20
CMI 150807C00149000 C 08/07/15 149.0 0.00 0.25
CMI 150807C00150000 C 08/07/15 150.0 0.00 0.25
CMI 150807C00152500 C 08/07/15 152.5 0.00 0.25
CMI 150807C00155000 C 08/07/15 155.0 0.00 0.25
CMI 150807P00105000 P 08/07/15 105.0 0.00 0.25
CMI 150807P00109000 P 08/07/15 109.0 0.00 0.25
CMI 150807P00110000 P 08/07/15 110.0 0.00 0.15
CMI 150807P00111000 P 08/07/15 111.0 0.00 0.25
CMI 150807P00112000 P 08/07/15 112.0 0.00 0.25
CMI 150807P00113000 P 08/07/15 113.0 0.00 0.25
CMI 150807P00114000 P 08/07/15 114.0 0.00 0.25
CMI 150807P00115000 P 08/07/15 115.0 0.00 0.05
CMI 150807P00116000 P 08/07/15 116.0 0.00 0.25
CMI 150807P00117000 P 08/07/15 117.0 0.00 0.25
CMI 150807P00118000 P 08/07/15 118.0 0.00 0.25
CMI 150807P00119000 P 08/07/15 119.0 0.00 0.15
CMI 150807P00120000 P 08/07/15 120.0 0.00 0.20
CMI 150807P00121000 P 08/07/15 121.0 0.00 0.25
CMI 150807P00122000 P 08/07/15 122.0 0.00 0.25
CMI 150807P00123000 P 08/07/15 123.0 0.05 0.40
CMI 150807P00124000 P 08/07/15 124.0 0.40 0.55
CMI 150807P00125000 P 08/07/15 125.0 0.65 0.75
CMI 150807P00126000 P 08/07/15 126.0 1.05 1.35
CMI 150807P00127000 P 08/07/15 127.0 1.15 2.00
CMI 150807P00128000 P 08/07/15 128.0 1.75 2.75
CMI 150807P00129000 P 08/07/15 129.0 2.50 3.60
CMI 150807P00130000 P 08/07/15 130.0 2.95 4.60
CMI 150807P00131000 P 08/07/15 131.0 4.00 5.50
CMI 150807P00132000 P 08/07/15 132.0 4.90 6.50
CMI 150807P00133000 P 08/07/15 133.0 5.90 7.50
CMI 150807P00134000 P 08/07/15 134.0 6.90 8.50
CMI 150807P00135000 P 08/07/15 135.0 7.90 9.50
CMI 150807P00136000 P 08/07/15 136.0 8.90 11.20
CMI 150807P00137000 P 08/07/15 137.0 9.90 11.70
CMI 150807P00138000 P 08/07/15 138.0 10.90 13.10
CMI 150807P00139000 P 08/07/15 139.0 11.90 14.30
CMI 150807P00140000 P 08/07/15 140.0 13.00 15.00
CMI 150807P00141000 P 08/07/15 141.0 13.90 15.90
CMI 150807P00142000 P 08/07/15 142.0 15.00 17.00
CMI 150807P00143000 P 08/07/15 143.0 15.90 18.00
CMI 150807P00144000 P 08/07/15 144.0 16.40 18.60
CMI 150807P00145000 P 08/07/15 145.0 17.90 20.00
CMI 150807P00146000 P 08/07/15 146.0 18.90 21.00
CMI 150807P00147000 P 08/07/15 147.0 19.10 22.90
CMI 150807P00148000 P 08/07/15 148.0 20.10 23.90
CMI 150807P00149000 P 08/07/15 149.0 21.50 24.00
CMI 150807P00150000 P 08/07/15 150.0 22.70 24.70
CMI 150807P00152500 P 08/07/15 152.5 25.30 27.10
CMI 150807P00155000 P 08/07/15 155.0 27.70 30.00
CMI 150814C00105000 C 08/14/15 105.0 20.30 22.20
CMI 150814C00110000 C 08/14/15 110.0 15.40 17.10
CMI 150814C00115000 C 08/14/15 115.0 10.50 12.60
CMI 150814C00116000 C 08/14/15 116.0 9.60 11.20
CMI 150814C00117000 C 08/14/15 117.0 8.70 10.20
CMI 150814C00118000 C 08/14/15 118.0 7.60 9.70
CMI 150814C00119000 C 08/14/15 119.0 6.80 8.30
CMI 150814C00120000 C 08/14/15 120.0 5.90 7.40
CMI 150814C00121000 C 08/14/15 121.0 5.10 6.40
CMI 150814C00122000 C 08/14/15 122.0 4.20 5.40
CMI 150814C00123000 C 08/14/15 123.0 3.40 4.40
CMI 150814C00124000 C 08/14/15 124.0 2.70 3.10
CMI 150814C00125000 C 08/14/15 125.0 2.10 2.40
CMI 150814C00126000 C 08/14/15 126.0 1.65 1.80
CMI 150814C00127000 C 08/14/15 127.0 1.15 1.35
CMI 150814C00128000 C 08/14/15 128.0 0.80 0.95
CMI 150814C00129000 C 08/14/15 129.0 0.50 0.65
CMI 150814C00130000 C 08/14/15 130.0 0.30 0.45
CMI 150814C00131000 C 08/14/15 131.0 0.20 0.45
CMI 150814C00132000 C 08/14/15 132.0 0.10 0.40
CMI 150814C00133000 C 08/14/15 133.0 0.05 0.25
CMI 150814C00134000 C 08/14/15 134.0 0.00 0.20
CMI 150814C00135000 C 08/14/15 135.0 0.00 0.30
CMI 150814C00136000 C 08/14/15 136.0 0.00 0.25
CMI 150814C00137000 C 08/14/15 137.0 0.00 0.25
CMI 150814C00138000 C 08/14/15 138.0 0.00 0.25
CMI 150814C00139000 C 08/14/15 139.0 0.00 0.25
CMI 150814C00140000 C 08/14/15 140.0 0.00 0.25
CMI 150814C00141000 C 08/14/15 141.0 0.00 0.25
CMI 150814C00142000 C 08/14/15 142.0 0.00 0.25
CMI 150814C00143000 C 08/14/15 143.0 0.00 0.25
CMI 150814C00144000 C 08/14/15 144.0 0.00 0.20
CMI 150814C00145000 C 08/14/15 145.0 0.00 0.20
CMI 150814C00150000 C 08/14/15 150.0 0.00 0.20
CMI 150814C00155000 C 08/14/15 155.0 0.00 0.30
CMI 150814P00105000 P 08/14/15 105.0 0.00 0.05
CMI 150814P00110000 P 08/14/15 110.0 0.00 0.05
CMI 150814P00115000 P 08/14/15 115.0 0.00 0.20
CMI 150814P00116000 P 08/14/15 116.0 0.00 0.30
CMI 150814P00117000 P 08/14/15 117.0 0.05 0.30
CMI 150814P00118000 P 08/14/15 118.0 0.05 0.35
CMI 150814P00119000 P 08/14/15 119.0 0.05 0.40
CMI 150814P00120000 P 08/14/15 120.0 0.10 0.40
CMI 150814P00121000 P 08/14/15 121.0 0.15 0.50
CMI 150814P00122000 P 08/14/15 122.0 0.55 0.65
CMI 150814P00123000 P 08/14/15 123.0 0.70 0.85
CMI 150814P00124000 P 08/14/15 124.0 0.95 1.10
CMI 150814P00125000 P 08/14/15 125.0 1.30 1.45
CMI 150814P00126000 P 08/14/15 126.0 1.70 2.00
CMI 150814P00127000 P 08/14/15 127.0 2.20 2.55
CMI 150814P00128000 P 08/14/15 128.0 2.65 3.20
CMI 150814P00129000 P 08/14/15 129.0 2.80 4.00
CMI 150814P00130000 P 08/14/15 130.0 3.40 4.80
CMI 150814P00131000 P 08/14/15 131.0 4.20 5.70
CMI 150814P00132000 P 08/14/15 132.0 4.70 6.60
CMI 150814P00133000 P 08/14/15 133.0 6.00 7.60
CMI 150814P00134000 P 08/14/15 134.0 7.00 8.60
CMI 150814P00135000 P 08/14/15 135.0 8.00 9.50
CMI 150814P00136000 P 08/14/15 136.0 9.00 10.60
CMI 150814P00137000 P 08/14/15 137.0 10.00 11.80
CMI 150814P00138000 P 08/14/15 138.0 11.00 12.60
CMI 150814P00139000 P 08/14/15 139.0 11.90 13.60
CMI 150814P00140000 P 08/14/15 140.0 12.90 14.70
CMI 150814P00141000 P 08/14/15 141.0 13.90 16.10
CMI 150814P00142000 P 08/14/15 142.0 14.90 17.10
CMI 150814P00143000 P 08/14/15 143.0 15.90 18.10
CMI 150814P00144000 P 08/14/15 144.0 16.90 19.10
CMI 150814P00145000 P 08/14/15 145.0 17.90 20.10
CMI 150814P00150000 P 08/14/15 150.0 22.60 24.60
CMI 150814P00155000 P 08/14/15 155.0 27.80 30.00
CMI 150821C00070000 C 08/21/15 70.0 54.20 57.90
CMI 150821C00075000 C 08/21/15 75.0 49.50 52.90
CMI 150821C00080000 C 08/21/15 80.0 44.80 48.00
CMI 150821C00085000 C 08/21/15 85.0 39.80 43.00
CMI 150821C00090000 C 08/21/15 90.0 34.80 38.00
CMI 150821C00095000 C 08/21/15 95.0 29.70 32.80
CMI 150821C00100000 C 08/21/15 100.0 25.20 27.70
CMI 150821C00105000 C 08/21/15 105.0 20.20 22.50
CMI 150821C00110000 C 08/21/15 110.0 15.50 17.10
CMI 150821C00111000 C 08/21/15 111.0 14.50 16.20
CMI 150821C00112000 C 08/21/15 112.0 13.60 15.10
CMI 150821C00113000 C 08/21/15 113.0 12.60 14.40
CMI 150821C00114000 C 08/21/15 114.0 11.60 13.20
CMI 150821C00115000 C 08/21/15 115.0 10.60 12.20
CMI 150821C00116000 C 08/21/15 116.0 9.60 11.10
CMI 150821C00117000 C 08/21/15 117.0 8.60 10.70
CMI 150821C00118000 C 08/21/15 118.0 7.80 9.10
CMI 150821C00119000 C 08/21/15 119.0 6.90 8.40
CMI 150821C00120000 C 08/21/15 120.0 6.00 7.40
CMI 150821C00121000 C 08/21/15 121.0 5.20 6.40
CMI 150821C00122000 C 08/21/15 122.0 4.40 5.40
CMI 150821C00123000 C 08/21/15 123.0 3.60 4.00
CMI 150821C00124000 C 08/21/15 124.0 3.10 3.30
CMI 150821C00125000 C 08/21/15 125.0 2.50 2.65
CMI 150821C00126000 C 08/21/15 126.0 1.85 2.05
CMI 150821C00127000 C 08/21/15 127.0 1.45 1.55
CMI 150821C00128000 C 08/21/15 128.0 1.05 1.15
CMI 150821C00129000 C 08/21/15 129.0 0.75 0.90
CMI 150821C00130000 C 08/21/15 130.0 0.50 0.65
CMI 150821C00131000 C 08/21/15 131.0 0.35 0.45
CMI 150821C00132000 C 08/21/15 132.0 0.25 0.35
CMI 150821C00133000 C 08/21/15 133.0 0.15 0.25
CMI 150821C00134000 C 08/21/15 134.0 0.10 0.20
CMI 150821C00135000 C 08/21/15 135.0 0.05 0.15
CMI 150821C00136000 C 08/21/15 136.0 0.00 0.15
CMI 150821C00137000 C 08/21/15 137.0 0.00 0.15
CMI 150821C00138000 C 08/21/15 138.0 0.00 0.10
CMI 150821C00139000 C 08/21/15 139.0 0.00 0.10
CMI 150821C00140000 C 08/21/15 140.0 0.00 0.10
CMI 150821C00141000 C 08/21/15 141.0 0.00 0.10
CMI 150821C00142000 C 08/21/15 142.0 0.00 0.10
CMI 150821C00143000 C 08/21/15 143.0 0.00 0.10
CMI 150821C00144000 C 08/21/15 144.0 0.00 0.10
CMI 150821C00145000 C 08/21/15 145.0 0.00 0.10
CMI 150821C00146000 C 08/21/15 146.0 0.00 0.10
CMI 150821C00147000 C 08/21/15 147.0 0.00 0.10
CMI 150821C00148000 C 08/21/15 148.0 0.00 0.10
CMI 150821C00149000 C 08/21/15 149.0 0.00 0.10
CMI 150821C00150000 C 08/21/15 150.0 0.00 0.10
CMI 150821C00152500 C 08/21/15 152.5 0.00 0.10
CMI 150821C00155000 C 08/21/15 155.0 0.00 0.10
CMI 150821C00157500 C 08/21/15 157.5 0.00 0.10
CMI 150821C00160000 C 08/21/15 160.0 0.00 0.10
CMI 150821C00162500 C 08/21/15 162.5 0.00 0.10
CMI 150821C00165000 C 08/21/15 165.0 0.00 0.10
CMI 150821C00167500 C 08/21/15 167.5 0.00 0.10
CMI 150821C00170000 C 08/21/15 170.0 0.00 0.10
CMI 150821C00175000 C 08/21/15 175.0 0.00 0.10
CMI 150821C00180000 C 08/21/15 180.0 0.00 0.10
CMI 150821C00185000 C 08/21/15 185.0 0.00 0.10
CMI 150821C00190000 C 08/21/15 190.0 0.00 0.10
CMI 150821C00195000 C 08/21/15 195.0 0.00 0.10
CMI 150821C00200000 C 08/21/15 200.0 0.00 0.10
CMI 150821P00070000 P 08/21/15 70.0 0.00 0.10
CMI 150821P00075000 P 08/21/15 75.0 0.00 0.10
CMI 150821P00080000 P 08/21/15 80.0 0.00 0.10
CMI 150821P00085000 P 08/21/15 85.0 0.00 0.10
CMI 150821P00090000 P 08/21/15 90.0 0.00 0.15
CMI 150821P00095000 P 08/21/15 95.0 0.00 0.15
CMI 150821P00100000 P 08/21/15 100.0 0.00 0.15
CMI 150821P00105000 P 08/21/15 105.0 0.00 0.15
CMI 150821P00110000 P 08/21/15 110.0 0.05 0.10
CMI 150821P00111000 P 08/21/15 111.0 0.05 0.20
CMI 150821P00112000 P 08/21/15 112.0 0.05 0.20
CMI 150821P00113000 P 08/21/15 113.0 0.10 0.20
CMI 150821P00114000 P 08/21/15 114.0 0.10 0.25
CMI 150821P00115000 P 08/21/15 115.0 0.15 0.25
CMI 150821P00116000 P 08/21/15 116.0 0.20 0.30
CMI 150821P00117000 P 08/21/15 117.0 0.25 0.40
CMI 150821P00118000 P 08/21/15 118.0 0.35 0.50
CMI 150821P00119000 P 08/21/15 119.0 0.50 0.65
CMI 150821P00120000 P 08/21/15 120.0 0.65 0.80
CMI 150821P00121000 P 08/21/15 121.0 0.85 1.00
CMI 150821P00122000 P 08/21/15 122.0 1.05 1.20
CMI 150821P00123000 P 08/21/15 123.0 1.35 1.50
CMI 150821P00124000 P 08/21/15 124.0 1.70 1.85
CMI 150821P00125000 P 08/21/15 125.0 2.15 2.30
CMI 150821P00126000 P 08/21/15 126.0 2.65 2.85
CMI 150821P00127000 P 08/21/15 127.0 3.20 3.50
CMI 150821P00128000 P 08/21/15 128.0 3.80 4.20
CMI 150821P00129000 P 08/21/15 129.0 4.50 4.90
CMI 150821P00130000 P 08/21/15 130.0 4.50 5.90
CMI 150821P00131000 P 08/21/15 131.0 5.30 6.70
CMI 150821P00132000 P 08/21/15 132.0 6.10 7.70
CMI 150821P00133000 P 08/21/15 133.0 7.00 8.60
CMI 150821P00134000 P 08/21/15 134.0 8.00 9.70
CMI 150821P00135000 P 08/21/15 135.0 8.90 10.50
CMI 150821P00136000 P 08/21/15 136.0 10.00 11.50
CMI 150821P00137000 P 08/21/15 137.0 10.90 12.50
CMI 150821P00138000 P 08/21/15 138.0 12.00 13.50
CMI 150821P00139000 P 08/21/15 139.0 13.00 14.50
CMI 150821P00140000 P 08/21/15 140.0 13.90 15.50
CMI 150821P00141000 P 08/21/15 141.0 14.90 16.60
CMI 150821P00142000 P 08/21/15 142.0 15.90 17.70
CMI 150821P00143000 P 08/21/15 143.0 16.90 18.70
CMI 150821P00144000 P 08/21/15 144.0 17.40 20.00
CMI 150821P00145000 P 08/21/15 145.0 18.90 20.80
CMI 150821P00146000 P 08/21/15 146.0 19.40 21.60
CMI 150821P00147000 P 08/21/15 147.0 20.40 22.70
CMI 150821P00148000 P 08/21/15 148.0 20.90 23.60
CMI 150821P00149000 P 08/21/15 149.0 22.50 24.60
CMI 150821P00150000 P 08/21/15 150.0 23.50 26.10
CMI 150821P00152500 P 08/21/15 152.5 26.00 28.10
CMI 150821P00155000 P 08/21/15 155.0 28.50 30.70
CMI 150821P00157500 P 08/21/15 157.5 30.50 33.20
CMI 150821P00160000 P 08/21/15 160.0 33.60 35.70
CMI 150821P00162500 P 08/21/15 162.5 35.40 38.20
CMI 150821P00165000 P 08/21/15 165.0 37.90 40.70
CMI 150821P00167500 P 08/21/15 167.5 40.50 44.60
CMI 150821P00170000 P 08/21/15 170.0 42.90 45.70
CMI 150821P00175000 P 08/21/15 175.0 48.10 50.70
CMI 150821P00180000 P 08/21/15 180.0 52.90 55.70
CMI 150821P00185000 P 08/21/15 185.0 57.90 60.80
CMI 150821P00190000 P 08/21/15 190.0 62.90 65.80
CMI 150821P00195000 P 08/21/15 195.0 67.90 71.80
CMI 150821P00200000 P 08/21/15 200.0 72.90 75.80
CMI 150828C00095000 C 08/28/15 95.0 30.40 32.30
CMI 150828C00100000 C 08/28/15 100.0 24.60 28.10
CMI 150828C00105000 C 08/28/15 105.0 19.80 23.10
CMI 150828C00110000 C 08/28/15 110.0 15.10 17.60
CMI 150828C00115000 C 08/28/15 115.0 10.40 12.70
CMI 150828C00116000 C 08/28/15 116.0 9.60 11.30
CMI 150828C00117000 C 08/28/15 117.0 8.60 10.20
CMI 150828C00118000 C 08/28/15 118.0 7.80 9.40
CMI 150828C00119000 C 08/28/15 119.0 7.00 8.50
CMI 150828C00120000 C 08/28/15 120.0 6.10 7.60
CMI 150828C00121000 C 08/28/15 121.0 5.30 6.40
CMI 150828C00122000 C 08/28/15 122.0 4.50 5.40
CMI 150828C00123000 C 08/28/15 123.0 3.80 4.50
CMI 150828C00124000 C 08/28/15 124.0 3.20 3.60
CMI 150828C00125000 C 08/28/15 125.0 2.60 2.90
CMI 150828C00126000 C 08/28/15 126.0 2.20 2.30
CMI 150828C00127000 C 08/28/15 127.0 1.70 1.85
CMI 150828C00128000 C 08/28/15 128.0 1.20 1.45
CMI 150828C00129000 C 08/28/15 129.0 0.90 1.10
CMI 150828C00130000 C 08/28/15 130.0 0.70 0.80
CMI 150828C00131000 C 08/28/15 131.0 0.50 0.65
CMI 150828C00132000 C 08/28/15 132.0 0.35 0.55
CMI 150828C00133000 C 08/28/15 133.0 0.25 0.65
CMI 150828C00134000 C 08/28/15 134.0 0.15 0.50
CMI 150828C00135000 C 08/28/15 135.0 0.10 0.35
CMI 150828C00136000 C 08/28/15 136.0 0.05 0.40
CMI 150828C00137000 C 08/28/15 137.0 0.00 0.35
CMI 150828C00138000 C 08/28/15 138.0 0.00 0.30
CMI 150828C00139000 C 08/28/15 139.0 0.00 0.30
CMI 150828C00140000 C 08/28/15 140.0 0.00 0.25
CMI 150828C00141000 C 08/28/15 141.0 0.00 0.25
CMI 150828C00142000 C 08/28/15 142.0 0.00 0.20
CMI 150828C00143000 C 08/28/15 143.0 0.00 0.20
CMI 150828C00144000 C 08/28/15 144.0 0.00 0.20
CMI 150828C00145000 C 08/28/15 145.0 0.00 0.15
CMI 150828C00150000 C 08/28/15 150.0 0.00 0.20
CMI 150828C00155000 C 08/28/15 155.0 0.00 0.20
CMI 150828P00095000 P 08/28/15 95.0 0.00 0.30
CMI 150828P00100000 P 08/28/15 100.0 0.00 0.25
CMI 150828P00105000 P 08/28/15 105.0 0.00 0.30
CMI 150828P00110000 P 08/28/15 110.0 0.00 0.35
CMI 150828P00115000 P 08/28/15 115.0 0.15 0.45
CMI 150828P00116000 P 08/28/15 116.0 0.15 0.55
CMI 150828P00117000 P 08/28/15 117.0 0.20 0.60
CMI 150828P00118000 P 08/28/15 118.0 0.60 0.75
CMI 150828P00119000 P 08/28/15 119.0 0.70 0.90
CMI 150828P00120000 P 08/28/15 120.0 0.95 1.05
CMI 150828P00121000 P 08/28/15 121.0 1.15 1.30
CMI 150828P00122000 P 08/28/15 122.0 1.40 1.60
CMI 150828P00123000 P 08/28/15 123.0 1.70 1.95
CMI 150828P00124000 P 08/28/15 124.0 2.05 2.25
CMI 150828P00125000 P 08/28/15 125.0 2.50 2.80
CMI 150828P00126000 P 08/28/15 126.0 2.80 3.30
CMI 150828P00127000 P 08/28/15 127.0 3.40 3.90
CMI 150828P00128000 P 08/28/15 128.0 3.90 4.60
CMI 150828P00129000 P 08/28/15 129.0 4.50 5.30
CMI 150828P00130000 P 08/28/15 130.0 4.70 6.10
CMI 150828P00131000 P 08/28/15 131.0 5.50 6.90
CMI 150828P00132000 P 08/28/15 132.0 6.30 7.80
CMI 150828P00133000 P 08/28/15 133.0 7.20 8.80
CMI 150828P00134000 P 08/28/15 134.0 8.10 9.60
CMI 150828P00135000 P 08/28/15 135.0 9.20 10.60
CMI 150828P00136000 P 08/28/15 136.0 10.00 11.60
CMI 150828P00137000 P 08/28/15 137.0 11.00 12.50
CMI 150828P00138000 P 08/28/15 138.0 12.00 13.80
CMI 150828P00139000 P 08/28/15 139.0 13.00 14.70
CMI 150828P00140000 P 08/28/15 140.0 14.00 15.60
CMI 150828P00141000 P 08/28/15 141.0 15.00 16.50
CMI 150828P00142000 P 08/28/15 142.0 15.90 17.70
CMI 150828P00143000 P 08/28/15 143.0 16.60 18.60
CMI 150828P00144000 P 08/28/15 144.0 17.90 19.60
CMI 150828P00145000 P 08/28/15 145.0 18.90 20.70
CMI 150828P00150000 P 08/28/15 150.0 23.70 25.50
CMI 150828P00155000 P 08/28/15 155.0 28.80 30.60
CMI 150904C00095000 C 09/04/15 95.0 30.50 32.40
CMI 150904C00100000 C 09/04/15 100.0 25.20 27.20
CMI 150904C00105000 C 09/04/15 105.0 20.20 23.10
CMI 150904C00110000 C 09/04/15 110.0 15.40 17.20
CMI 150904C00113000 C 09/04/15 113.0 12.50 14.20
CMI 150904C00114000 C 09/04/15 114.0 11.50 13.10
CMI 150904C00115000 C 09/04/15 115.0 10.70 12.20
CMI 150904C00116000 C 09/04/15 116.0 9.60 11.40
CMI 150904C00117000 C 09/04/15 117.0 8.90 10.40
CMI 150904C00118000 C 09/04/15 118.0 8.00 9.40
CMI 150904C00119000 C 09/04/15 119.0 7.10 8.70
CMI 150904C00120000 C 09/04/15 120.0 6.20 7.70
CMI 150904C00121000 C 09/04/15 121.0 5.50 6.90
CMI 150904C00122000 C 09/04/15 122.0 4.70 6.00
CMI 150904C00123000 C 09/04/15 123.0 4.00 4.80
CMI 150904C00124000 C 09/04/15 124.0 3.40 3.80
CMI 150904C00125000 C 09/04/15 125.0 2.80 3.20
CMI 150904C00126000 C 09/04/15 126.0 2.35 2.60
CMI 150904C00127000 C 09/04/15 127.0 1.85 2.15
CMI 150904C00128000 C 09/04/15 128.0 1.50 1.70
CMI 150904C00129000 C 09/04/15 129.0 1.15 1.45
CMI 150904C00130000 C 09/04/15 130.0 0.90 1.10
CMI 150904C00131000 C 09/04/15 131.0 0.70 0.90
CMI 150904C00132000 C 09/04/15 132.0 0.55 0.65
CMI 150904C00133000 C 09/04/15 133.0 0.40 0.60
CMI 150904C00134000 C 09/04/15 134.0 0.30 0.60
CMI 150904C00135000 C 09/04/15 135.0 0.20 0.55
CMI 150904C00136000 C 09/04/15 136.0 0.15 0.35
CMI 150904C00137000 C 09/04/15 137.0 0.10 0.30
CMI 150904C00138000 C 09/04/15 138.0 0.05 0.30
CMI 150904C00139000 C 09/04/15 139.0 0.05 0.35
CMI 150904C00140000 C 09/04/15 140.0 0.00 0.20
CMI 150904C00141000 C 09/04/15 141.0 0.00 0.30
CMI 150904C00142000 C 09/04/15 142.0 0.00 0.30
CMI 150904C00145000 C 09/04/15 145.0 0.00 0.25
CMI 150904P00095000 P 09/04/15 95.0 0.00 0.30
CMI 150904P00100000 P 09/04/15 100.0 0.00 0.35
CMI 150904P00105000 P 09/04/15 105.0 0.05 0.25
CMI 150904P00110000 P 09/04/15 110.0 0.10 0.45
CMI 150904P00113000 P 09/04/15 113.0 0.20 0.50
CMI 150904P00114000 P 09/04/15 114.0 0.15 0.55
CMI 150904P00115000 P 09/04/15 115.0 0.30 0.60
CMI 150904P00116000 P 09/04/15 116.0 0.50 0.70
CMI 150904P00117000 P 09/04/15 117.0 0.55 0.85
CMI 150904P00118000 P 09/04/15 118.0 0.85 1.00
CMI 150904P00119000 P 09/04/15 119.0 1.00 1.20
CMI 150904P00120000 P 09/04/15 120.0 1.20 1.40
CMI 150904P00121000 P 09/04/15 121.0 1.40 1.60
CMI 150904P00122000 P 09/04/15 122.0 1.70 1.90
CMI 150904P00123000 P 09/04/15 123.0 2.05 2.30
CMI 150904P00124000 P 09/04/15 124.0 2.40 2.65
CMI 150904P00125000 P 09/04/15 125.0 2.70 3.10
CMI 150904P00126000 P 09/04/15 126.0 3.00 3.70
CMI 150904P00127000 P 09/04/15 127.0 3.60 4.30
CMI 150904P00128000 P 09/04/15 128.0 3.80 4.90
CMI 150904P00129000 P 09/04/15 129.0 4.60 5.60
CMI 150904P00130000 P 09/04/15 130.0 4.90 6.40
CMI 150904P00131000 P 09/04/15 131.0 5.70 7.20
CMI 150904P00132000 P 09/04/15 132.0 6.50 8.00
CMI 150904P00133000 P 09/04/15 133.0 7.30 8.80
CMI 150904P00134000 P 09/04/15 134.0 8.20 9.80
CMI 150904P00135000 P 09/04/15 135.0 9.10 10.70
CMI 150904P00136000 P 09/04/15 136.0 10.10 11.60
CMI 150904P00137000 P 09/04/15 137.0 11.00 12.60
CMI 150904P00138000 P 09/04/15 138.0 12.00 13.80
CMI 150904P00139000 P 09/04/15 139.0 13.00 14.70
CMI 150904P00140000 P 09/04/15 140.0 14.00 15.60
CMI 150904P00141000 P 09/04/15 141.0 14.90 16.50
CMI 150904P00142000 P 09/04/15 142.0 15.60 17.80
CMI 150904P00145000 P 09/04/15 145.0 19.00 20.60
CMI 150911C00105000 C 09/11/15 105.0 20.50 22.10
CMI 150911C00110000 C 09/11/15 110.0 15.60 17.10
CMI 150911C00115000 C 09/11/15 115.0 10.50 12.50
CMI 150911C00116000 C 09/11/15 116.0 9.50 12.40
CMI 150911C00117000 C 09/11/15 117.0 8.60 11.50
CMI 150911C00118000 C 09/11/15 118.0 7.90 10.50
CMI 150911C00119000 C 09/11/15 119.0 7.20 8.90
CMI 150911C00120000 C 09/11/15 120.0 6.40 8.10
CMI 150911C00121000 C 09/11/15 121.0 5.60 7.30
CMI 150911C00122000 C 09/11/15 122.0 4.90 6.00
CMI 150911C00123000 C 09/11/15 123.0 4.20 4.80
CMI 150911C00124000 C 09/11/15 124.0 3.70 4.00
CMI 150911C00125000 C 09/11/15 125.0 3.00 3.40
CMI 150911C00126000 C 09/11/15 126.0 2.60 2.90
CMI 150911C00127000 C 09/11/15 127.0 2.15 2.40
CMI 150911C00128000 C 09/11/15 128.0 1.75 2.00
CMI 150911C00129000 C 09/11/15 129.0 1.45 1.65
CMI 150911C00130000 C 09/11/15 130.0 1.10 1.30
CMI 150911C00131000 C 09/11/15 131.0 0.90 1.05
CMI 150911C00132000 C 09/11/15 132.0 0.70 0.85
CMI 150911C00133000 C 09/11/15 133.0 0.55 0.70
CMI 150911C00134000 C 09/11/15 134.0 0.40 0.70
CMI 150911C00135000 C 09/11/15 135.0 0.25 0.65
CMI 150911C00136000 C 09/11/15 136.0 0.20 0.55
CMI 150911C00137000 C 09/11/15 137.0 0.15 0.40
CMI 150911C00138000 C 09/11/15 138.0 0.05 0.50
CMI 150911C00139000 C 09/11/15 139.0 0.05 0.25
CMI 150911C00140000 C 09/11/15 140.0 0.05 0.20
CMI 150911C00141000 C 09/11/15 141.0 0.05 0.35
CMI 150911C00142000 C 09/11/15 142.0 0.00 0.20
CMI 150911C00143000 C 09/11/15 143.0 0.00 0.30
CMI 150911C00144000 C 09/11/15 144.0 0.00 0.30
CMI 150911C00145000 C 09/11/15 145.0 0.00 0.15
CMI 150911P00105000 P 09/11/15 105.0 0.05 0.25
CMI 150911P00110000 P 09/11/15 110.0 0.15 0.40
CMI 150911P00115000 P 09/11/15 115.0 0.50 0.75
CMI 150911P00116000 P 09/11/15 116.0 0.65 0.90
CMI 150911P00117000 P 09/11/15 117.0 0.85 1.00
CMI 150911P00118000 P 09/11/15 118.0 0.90 1.20
CMI 150911P00119000 P 09/11/15 119.0 1.20 1.40
CMI 150911P00120000 P 09/11/15 120.0 1.40 1.60
CMI 150911P00121000 P 09/11/15 121.0 1.65 1.90
CMI 150911P00122000 P 09/11/15 122.0 1.95 2.10
CMI 150911P00123000 P 09/11/15 123.0 2.30 2.55
CMI 150911P00124000 P 09/11/15 124.0 2.65 2.90
CMI 150911P00125000 P 09/11/15 125.0 2.90 3.50
CMI 150911P00126000 P 09/11/15 126.0 3.30 4.00
CMI 150911P00127000 P 09/11/15 127.0 3.80 4.50
CMI 150911P00128000 P 09/11/15 128.0 4.10 5.20
CMI 150911P00129000 P 09/11/15 129.0 4.40 5.80
CMI 150911P00130000 P 09/11/15 130.0 4.90 6.60
CMI 150911P00131000 P 09/11/15 131.0 5.50 7.40
CMI 150911P00132000 P 09/11/15 132.0 6.30 8.20
CMI 150911P00133000 P 09/11/15 133.0 7.10 9.00
CMI 150911P00134000 P 09/11/15 134.0 8.00 9.90
CMI 150911P00135000 P 09/11/15 135.0 8.90 11.10
CMI 150911P00136000 P 09/11/15 136.0 9.90 12.40
CMI 150911P00137000 P 09/11/15 137.0 10.80 12.90
CMI 150911P00138000 P 09/11/15 138.0 11.10 14.20
CMI 150911P00139000 P 09/11/15 139.0 12.70 14.90
CMI 150911P00140000 P 09/11/15 140.0 13.70 15.60
CMI 150911P00141000 P 09/11/15 141.0 14.80 16.60
CMI 150911P00142000 P 09/11/15 142.0 15.60 17.70
CMI 150911P00143000 P 09/11/15 143.0 16.70 18.70
CMI 150911P00144000 P 09/11/15 144.0 17.80 19.80
CMI 150911P00145000 P 09/11/15 145.0 18.90 20.60
CMI 150918C00070000 C 09/18/15 70.0 54.60 58.10
CMI 150918C00075000 C 09/18/15 75.0 49.60 53.00
CMI 150918C00080000 C 09/18/15 80.0 44.60 48.00
CMI 150918C00085000 C 09/18/15 85.0 39.50 43.00
CMI 150918C00090000 C 09/18/15 90.0 35.20 38.10
CMI 150918C00095000 C 09/18/15 95.0 30.20 33.10
CMI 150918C00100000 C 09/18/15 100.0 25.50 27.70
CMI 150918C00105000 C 09/18/15 105.0 20.20 23.00
CMI 150918C00110000 C 09/18/15 110.0 15.50 17.10
CMI 150918C00115000 C 09/18/15 115.0 10.80 12.30
CMI 150918C00120000 C 09/18/15 120.0 6.60 8.00
CMI 150918C00125000 C 09/18/15 125.0 3.40 3.70
CMI 150918C00130000 C 09/18/15 130.0 1.45 1.55
CMI 150918C00135000 C 09/18/15 135.0 0.45 0.55
CMI 150918C00140000 C 09/18/15 140.0 0.10 0.20
CMI 150918C00145000 C 09/18/15 145.0 0.00 0.10
CMI 150918C00150000 C 09/18/15 150.0 0.00 0.05
CMI 150918C00155000 C 09/18/15 155.0 0.00 0.05
CMI 150918C00160000 C 09/18/15 160.0 0.00 0.05
CMI 150918C00165000 C 09/18/15 165.0 0.00 0.05
CMI 150918C00170000 C 09/18/15 170.0 0.00 0.05
CMI 150918C00175000 C 09/18/15 175.0 0.00 0.05
CMI 150918C00180000 C 09/18/15 180.0 0.00 0.05
CMI 150918C00185000 C 09/18/15 185.0 0.00 0.05
CMI 150918C00190000 C 09/18/15 190.0 0.00 0.05
CMI 150918C00195000 C 09/18/15 195.0 0.00 0.05
CMI 150918C00200000 C 09/18/15 200.0 0.00 0.05
CMI 150918C00210000 C 09/18/15 210.0 0.00 0.05
CMI 150918P00070000 P 09/18/15 70.0 0.00 0.05
CMI 150918P00075000 P 09/18/15 75.0 0.00 0.05
CMI 150918P00080000 P 09/18/15 80.0 0.00 0.05
CMI 150918P00085000 P 09/18/15 85.0 0.00 0.10
CMI 150918P00090000 P 09/18/15 90.0 0.00 0.10
CMI 150918P00095000 P 09/18/15 95.0 0.05 0.15
CMI 150918P00100000 P 09/18/15 100.0 0.05 0.10
CMI 150918P00105000 P 09/18/15 105.0 0.15 0.20
CMI 150918P00110000 P 09/18/15 110.0 0.35 0.45
CMI 150918P00115000 P 09/18/15 115.0 0.75 0.90
CMI 150918P00120000 P 09/18/15 120.0 1.70 1.80
CMI 150918P00125000 P 09/18/15 125.0 3.40 3.60
CMI 150918P00130000 P 09/18/15 130.0 6.30 6.60
CMI 150918P00135000 P 09/18/15 135.0 10.30 10.90
CMI 150918P00140000 P 09/18/15 140.0 14.10 15.60
CMI 150918P00145000 P 09/18/15 145.0 18.90 20.50
CMI 150918P00150000 P 09/18/15 150.0 23.90 25.50
CMI 150918P00155000 P 09/18/15 155.0 28.90 30.50
CMI 150918P00160000 P 09/18/15 160.0 33.60 35.80
CMI 150918P00165000 P 09/18/15 165.0 37.90 41.80
CMI 150918P00170000 P 09/18/15 170.0 42.90 46.80
CMI 150918P00175000 P 09/18/15 175.0 47.90 51.90
CMI 150918P00180000 P 09/18/15 180.0 52.90 56.70
CMI 150918P00185000 P 09/18/15 185.0 57.90 61.70
CMI 150918P00190000 P 09/18/15 190.0 62.90 66.80
CMI 150918P00195000 P 09/18/15 195.0 67.90 70.80
CMI 150918P00200000 P 09/18/15 200.0 73.00 75.80
CMI 150918P00210000 P 09/18/15 210.0 82.90 86.70
CMI 151218C00070000 C 12/18/15 70.0 54.70 58.00
CMI 151218C00075000 C 12/18/15 75.0 49.80 53.00
CMI 151218C00080000 C 12/18/15 80.0 44.80 48.00
CMI 151218C00085000 C 12/18/15 85.0 39.80 43.00
CMI 151218C00090000 C 12/18/15 90.0 34.70 37.80
CMI 151218C00095000 C 12/18/15 95.0 29.80 33.10
CMI 151218C00100000 C 12/18/15 100.0 24.70 28.20
CMI 151218C00105000 C 12/18/15 105.0 20.90 23.20
CMI 151218C00110000 C 12/18/15 110.0 16.30 18.90
CMI 151218C00115000 C 12/18/15 115.0 12.50 14.50
CMI 151218C00120000 C 12/18/15 120.0 9.10 9.40
CMI 151218C00125000 C 12/18/15 125.0 6.10 6.40
CMI 151218C00130000 C 12/18/15 130.0 3.80 4.10
CMI 151218C00135000 C 12/18/15 135.0 2.30 2.45
CMI 151218C00140000 C 12/18/15 140.0 1.25 1.35
CMI 151218C00145000 C 12/18/15 145.0 0.65 0.80
CMI 151218C00150000 C 12/18/15 150.0 0.30 0.45
CMI 151218C00155000 C 12/18/15 155.0 0.15 0.25
CMI 151218C00160000 C 12/18/15 160.0 0.05 0.15
CMI 151218C00165000 C 12/18/15 165.0 0.00 0.10
CMI 151218C00170000 C 12/18/15 170.0 0.00 0.10
CMI 151218C00175000 C 12/18/15 175.0 0.00 0.10
CMI 151218C00180000 C 12/18/15 180.0 0.00 0.10
CMI 151218C00185000 C 12/18/15 185.0 0.00 0.10
CMI 151218C00190000 C 12/18/15 190.0 0.00 0.05
CMI 151218C00195000 C 12/18/15 195.0 0.00 0.05
CMI 151218C00200000 C 12/18/15 200.0 0.00 0.05
CMI 151218P00070000 P 12/18/15 70.0 0.05 0.15
CMI 151218P00075000 P 12/18/15 75.0 0.10 0.15
CMI 151218P00080000 P 12/18/15 80.0 0.15 0.30
CMI 151218P00085000 P 12/18/15 85.0 0.25 0.35
CMI 151218P00090000 P 12/18/15 90.0 0.35 0.50
CMI 151218P00095000 P 12/18/15 95.0 0.55 0.65
CMI 151218P00100000 P 12/18/15 100.0 0.85 1.00
CMI 151218P00105000 P 12/18/15 105.0 1.30 1.45
CMI 151218P00110000 P 12/18/15 110.0 2.00 2.20
CMI 151218P00115000 P 12/18/15 115.0 3.10 3.30
CMI 151218P00120000 P 12/18/15 120.0 4.70 4.90
CMI 151218P00125000 P 12/18/15 125.0 6.80 7.00
CMI 151218P00130000 P 12/18/15 130.0 9.60 9.80
CMI 151218P00135000 P 12/18/15 135.0 13.00 13.30
CMI 151218P00140000 P 12/18/15 140.0 15.90 17.40
CMI 151218P00145000 P 12/18/15 145.0 20.30 21.80
CMI 151218P00150000 P 12/18/15 150.0 24.90 26.50
CMI 151218P00155000 P 12/18/15 155.0 29.20 31.60
CMI 151218P00160000 P 12/18/15 160.0 34.20 36.40
CMI 151218P00165000 P 12/18/15 165.0 38.70 42.20
CMI 151218P00170000 P 12/18/15 170.0 43.80 46.40
CMI 151218P00175000 P 12/18/15 175.0 49.00 51.50
CMI 151218P00180000 P 12/18/15 180.0 53.70 57.50
CMI 151218P00185000 P 12/18/15 185.0 58.60 61.50
CMI 151218P00190000 P 12/18/15 190.0 63.60 66.50
CMI 151218P00195000 P 12/18/15 195.0 68.60 71.50
CMI 151218P00200000 P 12/18/15 200.0 73.60 76.40
CMI 160115C00065000 C 01/15/16 65.0 60.00 63.00
CMI 160115C00070000 C 01/15/16 70.0 54.70 58.00
CMI 160115C00075000 C 01/15/16 75.0 49.80 53.10
CMI 160115C00080000 C 01/15/16 80.0 45.20 48.10
CMI 160115C00085000 C 01/15/16 85.0 39.80 43.10
CMI 160115C00090000 C 01/15/16 90.0 35.50 37.30
CMI 160115C00095000 C 01/15/16 95.0 29.80 33.00
CMI 160115C00100000 C 01/15/16 100.0 25.70 27.80
CMI 160115C00105000 C 01/15/16 105.0 21.10 23.40
CMI 160115C00110000 C 01/15/16 110.0 16.80 19.20
CMI 160115C00115000 C 01/15/16 115.0 13.00 14.20
CMI 160115C00120000 C 01/15/16 120.0 9.60 10.00
CMI 160115C00125000 C 01/15/16 125.0 6.80 7.00
CMI 160115C00130000 C 01/15/16 130.0 4.60 4.70
CMI 160115C00135000 C 01/15/16 135.0 2.85 3.00
CMI 160115C00140000 C 01/15/16 140.0 1.65 1.80
CMI 160115C00145000 C 01/15/16 145.0 0.90 1.05
CMI 160115C00150000 C 01/15/16 150.0 0.50 0.60
CMI 160115C00155000 C 01/15/16 155.0 0.20 0.35
CMI 160115C00160000 C 01/15/16 160.0 0.15 0.20
CMI 160115C00165000 C 01/15/16 165.0 0.05 0.15
CMI 160115C00170000 C 01/15/16 170.0 0.05 0.15
CMI 160115C00175000 C 01/15/16 175.0 0.00 0.10
CMI 160115C00180000 C 01/15/16 180.0 0.00 0.10
CMI 160115C00185000 C 01/15/16 185.0 0.00 0.10
CMI 160115C00190000 C 01/15/16 190.0 0.00 0.10
CMI 160115C00195000 C 01/15/16 195.0 0.00 0.10
CMI 160115C00200000 C 01/15/16 200.0 0.00 0.05
CMI 160115C00210000 C 01/15/16 210.0 0.00 0.05
CMI 160115C00220000 C 01/15/16 220.0 0.00 0.05
CMI 160115C00230000 C 01/15/16 230.0 0.00 0.05
CMI 160115P00065000 P 01/15/16 65.0 0.05 0.15
CMI 160115P00070000 P 01/15/16 70.0 0.10 0.20
CMI 160115P00075000 P 01/15/16 75.0 0.15 0.30
CMI 160115P00080000 P 01/15/16 80.0 0.25 0.35
CMI 160115P00085000 P 01/15/16 85.0 0.35 0.50
CMI 160115P00090000 P 01/15/16 90.0 0.50 0.65
CMI 160115P00095000 P 01/15/16 95.0 0.75 0.90
CMI 160115P00100000 P 01/15/16 100.0 1.10 1.30
CMI 160115P00105000 P 01/15/16 105.0 1.65 1.85
CMI 160115P00110000 P 01/15/16 110.0 2.45 2.70
CMI 160115P00115000 P 01/15/16 115.0 3.60 3.90
CMI 160115P00120000 P 01/15/16 120.0 5.20 5.50
CMI 160115P00125000 P 01/15/16 125.0 7.40 7.60
CMI 160115P00130000 P 01/15/16 130.0 10.10 10.40
CMI 160115P00135000 P 01/15/16 135.0 13.50 13.80
CMI 160115P00140000 P 01/15/16 140.0 16.30 17.80
CMI 160115P00145000 P 01/15/16 145.0 20.60 22.10
CMI 160115P00150000 P 01/15/16 150.0 25.10 26.70
CMI 160115P00155000 P 01/15/16 155.0 29.50 31.70
CMI 160115P00160000 P 01/15/16 160.0 34.30 36.60
CMI 160115P00165000 P 01/15/16 165.0 38.80 42.20
CMI 160115P00170000 P 01/15/16 170.0 43.70 47.30
CMI 160115P00175000 P 01/15/16 175.0 48.70 52.50
CMI 160115P00180000 P 01/15/16 180.0 53.80 57.50
CMI 160115P00185000 P 01/15/16 185.0 58.70 62.30
CMI 160115P00190000 P 01/15/16 190.0 63.70 67.50
CMI 160115P00195000 P 01/15/16 195.0 68.60 72.40
CMI 160115P00200000 P 01/15/16 200.0 73.80 77.40
CMI 160115P00210000 P 01/15/16 210.0 83.90 87.40
CMI 160115P00220000 P 01/15/16 220.0 93.70 97.50
CMI 160115P00230000 P 01/15/16 230.0 103.70 107.50
CMI 160318C00065000 C 03/18/16 65.0 59.50 63.10
CMI 160318C00070000 C 03/18/16 70.0 54.50 58.10
CMI 160318C00075000 C 03/18/16 75.0 50.30 53.10
CMI 160318C00080000 C 03/18/16 80.0 44.70 48.10
CMI 160318C00085000 C 03/18/16 85.0 40.20 43.10
CMI 160318C00090000 C 03/18/16 90.0 35.30 37.50
CMI 160318C00095000 C 03/18/16 95.0 30.40 32.60
CMI 160318C00100000 C 03/18/16 100.0 26.00 28.00
CMI 160318C00105000 C 03/18/16 105.0 21.70 23.00
CMI 160318C00110000 C 03/18/16 110.0 17.60 19.00
CMI 160318C00115000 C 03/18/16 115.0 14.00 15.40
CMI 160318C00120000 C 03/18/16 120.0 10.80 11.20
CMI 160318C00125000 C 03/18/16 125.0 8.20 8.40
CMI 160318C00130000 C 03/18/16 130.0 5.90 6.10
CMI 160318C00135000 C 03/18/16 135.0 3.90 4.30
CMI 160318C00140000 C 03/18/16 140.0 2.60 2.85
CMI 160318C00145000 C 03/18/16 145.0 1.70 1.90
CMI 160318C00150000 C 03/18/16 150.0 1.05 1.20
CMI 160318C00155000 C 03/18/16 155.0 0.60 0.80
CMI 160318C00160000 C 03/18/16 160.0 0.35 0.50
CMI 160318C00165000 C 03/18/16 165.0 0.20 0.35
CMI 160318C00170000 C 03/18/16 170.0 0.10 0.25
CMI 160318C00175000 C 03/18/16 175.0 0.05 0.15
CMI 160318C00180000 C 03/18/16 180.0 0.05 0.15
CMI 160318C00185000 C 03/18/16 185.0 0.00 0.10
CMI 160318C00190000 C 03/18/16 190.0 0.00 0.10
CMI 160318C00195000 C 03/18/16 195.0 0.00 0.10
CMI 160318P00065000 P 03/18/16 65.0 0.15 0.25
CMI 160318P00070000 P 03/18/16 70.0 0.20 0.35
CMI 160318P00075000 P 03/18/16 75.0 0.30 0.45
CMI 160318P00080000 P 03/18/16 80.0 0.45 0.60
CMI 160318P00085000 P 03/18/16 85.0 0.65 0.80
CMI 160318P00090000 P 03/18/16 90.0 0.95 1.10
CMI 160318P00095000 P 03/18/16 95.0 1.35 1.55
CMI 160318P00100000 P 03/18/16 100.0 1.90 2.10
CMI 160318P00105000 P 03/18/16 105.0 2.70 2.95
CMI 160318P00110000 P 03/18/16 110.0 3.80 4.00
CMI 160318P00115000 P 03/18/16 115.0 5.20 5.40
CMI 160318P00120000 P 03/18/16 120.0 7.00 7.30
CMI 160318P00125000 P 03/18/16 125.0 9.30 9.60
CMI 160318P00130000 P 03/18/16 130.0 12.00 12.40
CMI 160318P00135000 P 03/18/16 135.0 15.30 15.60
CMI 160318P00140000 P 03/18/16 140.0 19.00 19.40
CMI 160318P00145000 P 03/18/16 145.0 22.10 23.60
CMI 160318P00150000 P 03/18/16 150.0 26.40 28.00
CMI 160318P00155000 P 03/18/16 155.0 30.90 32.60
CMI 160318P00160000 P 03/18/16 160.0 35.60 37.30
CMI 160318P00165000 P 03/18/16 165.0 40.00 42.40
CMI 160318P00170000 P 03/18/16 170.0 44.90 47.30
CMI 160318P00175000 P 03/18/16 175.0 49.80 52.20
CMI 160318P00180000 P 03/18/16 180.0 54.80 57.20
CMI 160318P00185000 P 03/18/16 185.0 59.20 63.10
CMI 160318P00190000 P 03/18/16 190.0 64.10 68.40
CMI 160318P00195000 P 03/18/16 195.0 69.10 73.40
CMI 170120C00065000 C 01/20/17 65.0 59.20 63.20
CMI 170120C00070000 C 01/20/17 70.0 54.10 58.40
CMI 170120C00075000 C 01/20/17 75.0 49.60 53.20
CMI 170120C00080000 C 01/20/17 80.0 44.80 48.10
CMI 170120C00085000 C 01/20/17 85.0 40.00 43.30
CMI 170120C00090000 C 01/20/17 90.0 36.00 38.10
CMI 170120C00095000 C 01/20/17 95.0 31.80 34.10
CMI 170120C00100000 C 01/20/17 100.0 27.80 29.80
CMI 170120C00105000 C 01/20/17 105.0 24.10 26.50
CMI 170120C00110000 C 01/20/17 110.0 20.70 23.00
CMI 170120C00115000 C 01/20/17 115.0 17.70 18.20
CMI 170120C00120000 C 01/20/17 120.0 14.80 15.40
CMI 170120C00125000 C 01/20/17 125.0 12.30 12.80
CMI 170120C00130000 C 01/20/17 130.0 10.10 10.60
CMI 170120C00135000 C 01/20/17 135.0 8.20 8.70
CMI 170120C00140000 C 01/20/17 140.0 6.60 7.00
CMI 170120C00145000 C 01/20/17 145.0 5.20 5.60
CMI 170120C00150000 C 01/20/17 150.0 4.10 4.50
CMI 170120C00155000 C 01/20/17 155.0 3.20 3.60
CMI 170120C00160000 C 01/20/17 160.0 2.45 2.80
CMI 170120C00165000 C 01/20/17 165.0 1.90 2.20
CMI 170120C00170000 C 01/20/17 170.0 1.40 1.75
CMI 170120C00175000 C 01/20/17 175.0 1.05 1.35
CMI 170120C00180000 C 01/20/17 180.0 0.80 1.10
CMI 170120C00185000 C 01/20/17 185.0 0.60 0.85
CMI 170120C00190000 C 01/20/17 190.0 0.40 0.70
CMI 170120C00195000 C 01/20/17 195.0 0.30 0.55
CMI 170120C00200000 C 01/20/17 200.0 0.20 0.45
CMI 170120C00210000 C 01/20/17 210.0 0.05 0.30
CMI 170120C00220000 C 01/20/17 220.0 0.00 0.20
CMI 170120P00065000 P 01/20/17 65.0 0.80 1.15
CMI 170120P00070000 P 01/20/17 70.0 1.10 1.45
CMI 170120P00075000 P 01/20/17 75.0 1.50 1.85
CMI 170120P00080000 P 01/20/17 80.0 2.00 2.35
CMI 170120P00085000 P 01/20/17 85.0 2.65 3.00
CMI 170120P00090000 P 01/20/17 90.0 3.40 3.80
CMI 170120P00095000 P 01/20/17 95.0 4.40 4.80
CMI 170120P00100000 P 01/20/17 100.0 5.50 6.00
CMI 170120P00105000 P 01/20/17 105.0 7.00 7.40
CMI 170120P00110000 P 01/20/17 110.0 8.60 9.10
CMI 170120P00115000 P 01/20/17 115.0 10.60 11.00
CMI 170120P00120000 P 01/20/17 120.0 12.80 13.30
CMI 170120P00125000 P 01/20/17 125.0 15.30 15.80
CMI 170120P00130000 P 01/20/17 130.0 18.20 18.60
CMI 170120P00135000 P 01/20/17 135.0 21.30 21.70
CMI 170120P00140000 P 01/20/17 140.0 24.70 25.10
CMI 170120P00145000 P 01/20/17 145.0 28.30 28.70
CMI 170120P00150000 P 01/20/17 150.0 32.10 32.60
CMI 170120P00155000 P 01/20/17 155.0 34.60 36.70
CMI 170120P00160000 P 01/20/17 160.0 38.70 41.00
CMI 170120P00165000 P 01/20/17 165.0 43.10 46.00
CMI 170120P00170000 P 01/20/17 170.0 47.60 50.20
CMI 170120P00175000 P 01/20/17 175.0 52.20 54.80
CMI 170120P00180000 P 01/20/17 180.0 56.90 59.10
CMI 170120P00185000 P 01/20/17 185.0 61.50 64.10
CMI 170120P00190000 P 01/20/17 190.0 66.10 70.40
CMI 170120P00195000 P 01/20/17 195.0 70.90 73.90
CMI 170120P00200000 P 01/20/17 200.0 75.70 79.90
CMI 170120P00210000 P 01/20/17 210.0 85.50 89.50
CMI 170120P00220000 P 01/20/17 220.0 95.30 99.30

OPRA data is delayed 15 minutes.