Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Cummins Inc (CMI)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 170526C00115000 C 05/26/17 115.0 40.00 42.20
CMI 170526C00120000 C 05/26/17 120.0 34.50 36.00
CMI 170526C00125000 C 05/26/17 125.0 30.00 31.20
CMI 170526C00129000 C 05/26/17 129.0 25.60 27.10
CMI 170526C00130000 C 05/26/17 130.0 24.60 25.90
CMI 170526C00131000 C 05/26/17 131.0 23.70 25.30
CMI 170526C00132000 C 05/26/17 132.0 22.60 24.00
CMI 170526C00133000 C 05/26/17 133.0 21.50 22.70
CMI 170526C00134000 C 05/26/17 134.0 20.60 22.70
CMI 170526C00135000 C 05/26/17 135.0 19.50 22.50
CMI 170526C00136000 C 05/26/17 136.0 18.70 20.00
CMI 170526C00137000 C 05/26/17 137.0 17.60 19.50
CMI 170526C00138000 C 05/26/17 138.0 16.70 18.40
CMI 170526C00139000 C 05/26/17 139.0 15.70 16.90
CMI 170526C00140000 C 05/26/17 140.0 14.10 15.90
CMI 170526C00141000 C 05/26/17 141.0 13.20 15.10
CMI 170526C00142000 C 05/26/17 142.0 12.80 14.50
CMI 170526C00143000 C 05/26/17 143.0 11.50 13.00
CMI 170526C00144000 C 05/26/17 144.0 10.60 12.40
CMI 170526C00145000 C 05/26/17 145.0 10.10 10.70
CMI 170526C00146000 C 05/26/17 146.0 9.00 9.90
CMI 170526C00147000 C 05/26/17 147.0 7.60 8.60
CMI 170526C00148000 C 05/26/17 148.0 6.70 7.80
CMI 170526C00149000 C 05/26/17 149.0 5.80 6.60
CMI 170526C00150000 C 05/26/17 150.0 5.00 5.60
CMI 170526C00152500 C 05/26/17 152.5 2.85 3.30
CMI 170526C00155000 C 05/26/17 155.0 1.15 1.45
CMI 170526C00157500 C 05/26/17 157.5 0.25 0.45
CMI 170526C00160000 C 05/26/17 160.0 0.05 0.10
CMI 170526C00162500 C 05/26/17 162.5 0.00 0.25
CMI 170526C00165000 C 05/26/17 165.0 0.00 0.05
CMI 170526C00167500 C 05/26/17 167.5 0.00 0.05
CMI 170526C00170000 C 05/26/17 170.0 0.00 0.05
CMI 170526C00172500 C 05/26/17 172.5 0.00 0.05
CMI 170526C00175000 C 05/26/17 175.0 0.00 0.05
CMI 170526C00177500 C 05/26/17 177.5 0.00 0.05
CMI 170526C00180000 C 05/26/17 180.0 0.00 0.05
CMI 170526C00182500 C 05/26/17 182.5 0.00 0.05
CMI 170526C00185000 C 05/26/17 185.0 0.00 0.05
CMI 170526C00187500 C 05/26/17 187.5 0.00 0.05
CMI 170526C00190000 C 05/26/17 190.0 0.00 0.05
CMI 170526C00192500 C 05/26/17 192.5 0.00 0.05
CMI 170526C00195000 C 05/26/17 195.0 0.00 0.05
CMI 170526P00115000 P 05/26/17 115.0 0.00 0.05
CMI 170526P00120000 P 05/26/17 120.0 0.00 0.05
CMI 170526P00125000 P 05/26/17 125.0 0.00 0.05
CMI 170526P00129000 P 05/26/17 129.0 0.00 0.05
CMI 170526P00130000 P 05/26/17 130.0 0.00 0.05
CMI 170526P00131000 P 05/26/17 131.0 0.00 0.05
CMI 170526P00132000 P 05/26/17 132.0 0.00 0.05
CMI 170526P00133000 P 05/26/17 133.0 0.00 0.05
CMI 170526P00134000 P 05/26/17 134.0 0.00 0.05
CMI 170526P00135000 P 05/26/17 135.0 0.00 0.05
CMI 170526P00136000 P 05/26/17 136.0 0.00 0.05
CMI 170526P00137000 P 05/26/17 137.0 0.00 0.05
CMI 170526P00138000 P 05/26/17 138.0 0.00 0.05
CMI 170526P00139000 P 05/26/17 139.0 0.00 0.05
CMI 170526P00140000 P 05/26/17 140.0 0.00 0.05
CMI 170526P00141000 P 05/26/17 141.0 0.00 0.05
CMI 170526P00142000 P 05/26/17 142.0 0.00 0.05
CMI 170526P00143000 P 05/26/17 143.0 0.00 0.05
CMI 170526P00144000 P 05/26/17 144.0 0.00 0.05
CMI 170526P00145000 P 05/26/17 145.0 0.00 0.05
CMI 170526P00146000 P 05/26/17 146.0 0.00 0.05
CMI 170526P00147000 P 05/26/17 147.0 0.00 0.10
CMI 170526P00148000 P 05/26/17 148.0 0.00 0.10
CMI 170526P00149000 P 05/26/17 149.0 0.05 0.15
CMI 170526P00150000 P 05/26/17 150.0 0.05 0.15
CMI 170526P00152500 P 05/26/17 152.5 0.30 0.40
CMI 170526P00155000 P 05/26/17 155.0 0.95 1.10
CMI 170526P00157500 P 05/26/17 157.5 2.45 2.85
CMI 170526P00160000 P 05/26/17 160.0 4.50 5.20
CMI 170526P00162500 P 05/26/17 162.5 6.80 7.60
CMI 170526P00165000 P 05/26/17 165.0 8.90 10.70
CMI 170526P00167500 P 05/26/17 167.5 11.80 13.10
CMI 170526P00170000 P 05/26/17 170.0 14.10 16.10
CMI 170526P00172500 P 05/26/17 172.5 16.50 18.80
CMI 170526P00175000 P 05/26/17 175.0 19.10 21.20
CMI 170526P00177500 P 05/26/17 177.5 21.90 23.20
CMI 170526P00180000 P 05/26/17 180.0 24.30 25.50
CMI 170526P00182500 P 05/26/17 182.5 26.60 29.20
CMI 170526P00185000 P 05/26/17 185.0 29.40 30.70
CMI 170526P00187500 P 05/26/17 187.5 31.90 34.10
CMI 170526P00190000 P 05/26/17 190.0 34.30 35.90
CMI 170526P00192500 P 05/26/17 192.5 36.80 39.00
CMI 170526P00195000 P 05/26/17 195.0 39.40 40.30
CMI 170602C00115000 C 06/02/17 115.0 40.00 41.20
CMI 170602C00120000 C 06/02/17 120.0 34.70 36.30
CMI 170602C00125000 C 06/02/17 125.0 29.60 31.00
CMI 170602C00126000 C 06/02/17 126.0 28.50 29.90
CMI 170602C00127000 C 06/02/17 127.0 27.60 29.80
CMI 170602C00128000 C 06/02/17 128.0 26.60 28.60
CMI 170602C00129000 C 06/02/17 129.0 25.70 27.10
CMI 170602C00130000 C 06/02/17 130.0 24.50 26.00
CMI 170602C00131000 C 06/02/17 131.0 23.80 25.50
CMI 170602C00132000 C 06/02/17 132.0 22.80 24.60
CMI 170602C00133000 C 06/02/17 133.0 21.70 23.50
CMI 170602C00134000 C 06/02/17 134.0 20.60 22.10
CMI 170602C00135000 C 06/02/17 135.0 19.80 21.30
CMI 170602C00136000 C 06/02/17 136.0 18.70 20.60
CMI 170602C00137000 C 06/02/17 137.0 17.60 19.30
CMI 170602C00138000 C 06/02/17 138.0 17.00 18.40
CMI 170602C00139000 C 06/02/17 139.0 15.90 17.80
CMI 170602C00140000 C 06/02/17 140.0 14.90 16.80
CMI 170602C00141000 C 06/02/17 141.0 13.80 15.20
CMI 170602C00142000 C 06/02/17 142.0 12.70 14.30
CMI 170602C00143000 C 06/02/17 143.0 11.80 13.70
CMI 170602C00144000 C 06/02/17 144.0 10.80 12.70
CMI 170602C00145000 C 06/02/17 145.0 10.10 11.40
CMI 170602C00146000 C 06/02/17 146.0 9.00 9.70
CMI 170602C00147000 C 06/02/17 147.0 7.90 8.90
CMI 170602C00148000 C 06/02/17 148.0 7.30 8.20
CMI 170602C00149000 C 06/02/17 149.0 6.30 6.90
CMI 170602C00150000 C 06/02/17 150.0 5.40 6.00
CMI 170602C00152500 C 06/02/17 152.5 3.40 3.90
CMI 170602C00155000 C 06/02/17 155.0 1.85 2.15
CMI 170602C00157500 C 06/02/17 157.5 0.85 1.05
CMI 170602C00160000 C 06/02/17 160.0 0.30 0.45
CMI 170602C00162500 C 06/02/17 162.5 0.10 0.20
CMI 170602C00165000 C 06/02/17 165.0 0.00 0.10
CMI 170602C00167500 C 06/02/17 167.5 0.00 0.05
CMI 170602C00170000 C 06/02/17 170.0 0.00 0.05
CMI 170602C00172500 C 06/02/17 172.5 0.00 0.05
CMI 170602C00175000 C 06/02/17 175.0 0.00 0.05
CMI 170602C00177500 C 06/02/17 177.5 0.00 0.05
CMI 170602C00180000 C 06/02/17 180.0 0.00 0.05
CMI 170602C00182500 C 06/02/17 182.5 0.00 0.05
CMI 170602C00185000 C 06/02/17 185.0 0.00 0.05
CMI 170602C00187500 C 06/02/17 187.5 0.00 0.05
CMI 170602C00190000 C 06/02/17 190.0 0.00 0.05
CMI 170602C00192500 C 06/02/17 192.5 0.00 0.05
CMI 170602C00195000 C 06/02/17 195.0 0.00 0.05
CMI 170602P00115000 P 06/02/17 115.0 0.00 0.05
CMI 170602P00120000 P 06/02/17 120.0 0.00 0.05
CMI 170602P00125000 P 06/02/17 125.0 0.00 0.05
CMI 170602P00126000 P 06/02/17 126.0 0.00 0.05
CMI 170602P00127000 P 06/02/17 127.0 0.00 0.05
CMI 170602P00128000 P 06/02/17 128.0 0.00 0.05
CMI 170602P00129000 P 06/02/17 129.0 0.00 0.05
CMI 170602P00130000 P 06/02/17 130.0 0.00 0.05
CMI 170602P00131000 P 06/02/17 131.0 0.00 0.05
CMI 170602P00132000 P 06/02/17 132.0 0.00 0.05
CMI 170602P00133000 P 06/02/17 133.0 0.00 0.15
CMI 170602P00134000 P 06/02/17 134.0 0.00 0.05
CMI 170602P00135000 P 06/02/17 135.0 0.00 0.05
CMI 170602P00136000 P 06/02/17 136.0 0.00 0.05
CMI 170602P00137000 P 06/02/17 137.0 0.00 0.05
CMI 170602P00138000 P 06/02/17 138.0 0.00 0.05
CMI 170602P00139000 P 06/02/17 139.0 0.00 0.05
CMI 170602P00140000 P 06/02/17 140.0 0.00 0.10
CMI 170602P00141000 P 06/02/17 141.0 0.00 0.10
CMI 170602P00142000 P 06/02/17 142.0 0.00 0.10
CMI 170602P00143000 P 06/02/17 143.0 0.00 0.15
CMI 170602P00144000 P 06/02/17 144.0 0.05 0.15
CMI 170602P00145000 P 06/02/17 145.0 0.05 0.15
CMI 170602P00146000 P 06/02/17 146.0 0.10 0.20
CMI 170602P00147000 P 06/02/17 147.0 0.15 0.25
CMI 170602P00148000 P 06/02/17 148.0 0.20 0.35
CMI 170602P00149000 P 06/02/17 149.0 0.30 0.40
CMI 170602P00150000 P 06/02/17 150.0 0.40 0.55
CMI 170602P00152500 P 06/02/17 152.5 0.85 1.00
CMI 170602P00155000 P 06/02/17 155.0 1.65 1.80
CMI 170602P00157500 P 06/02/17 157.5 3.00 3.30
CMI 170602P00160000 P 06/02/17 160.0 4.90 5.50
CMI 170602P00162500 P 06/02/17 162.5 6.60 7.90
CMI 170602P00165000 P 06/02/17 165.0 9.40 11.30
CMI 170602P00167500 P 06/02/17 167.5 11.90 13.50
CMI 170602P00170000 P 06/02/17 170.0 14.30 16.10
CMI 170602P00172500 P 06/02/17 172.5 16.80 18.00
CMI 170602P00175000 P 06/02/17 175.0 19.30 21.60
CMI 170602P00177500 P 06/02/17 177.5 21.70 24.00
CMI 170602P00180000 P 06/02/17 180.0 24.30 26.20
CMI 170602P00182500 P 06/02/17 182.5 26.90 29.30
CMI 170602P00185000 P 06/02/17 185.0 29.40 31.70
CMI 170602P00187500 P 06/02/17 187.5 31.80 33.00
CMI 170602P00190000 P 06/02/17 190.0 34.20 36.30
CMI 170602P00192500 P 06/02/17 192.5 36.80 38.80
CMI 170602P00195000 P 06/02/17 195.0 39.40 40.60
CMI 170609C00115000 C 06/09/17 115.0 39.70 41.40
CMI 170609C00120000 C 06/09/17 120.0 34.70 37.50
CMI 170609C00125000 C 06/09/17 125.0 29.70 32.60
CMI 170609C00126000 C 06/09/17 126.0 28.60 31.30
CMI 170609C00127000 C 06/09/17 127.0 27.20 30.60
CMI 170609C00128000 C 06/09/17 128.0 26.80 29.80
CMI 170609C00129000 C 06/09/17 129.0 25.40 28.70
CMI 170609C00130000 C 06/09/17 130.0 24.80 27.30
CMI 170609C00131000 C 06/09/17 131.0 22.80 26.00
CMI 170609C00132000 C 06/09/17 132.0 22.90 25.60
CMI 170609C00133000 C 06/09/17 133.0 21.90 24.10
CMI 170609C00134000 C 06/09/17 134.0 20.70 23.10
CMI 170609C00135000 C 06/09/17 135.0 19.10 22.30
CMI 170609C00136000 C 06/09/17 136.0 18.00 21.20
CMI 170609C00137000 C 06/09/17 137.0 17.40 20.30
CMI 170609C00138000 C 06/09/17 138.0 16.70 19.40
CMI 170609C00139000 C 06/09/17 139.0 15.80 18.30
CMI 170609C00140000 C 06/09/17 140.0 14.80 16.90
CMI 170609C00141000 C 06/09/17 141.0 13.90 16.60
CMI 170609C00142000 C 06/09/17 142.0 13.30 15.10
CMI 170609C00143000 C 06/09/17 143.0 12.00 13.70
CMI 170609C00144000 C 06/09/17 144.0 11.10 12.10
CMI 170609C00145000 C 06/09/17 145.0 10.10 11.00
CMI 170609C00146000 C 06/09/17 146.0 9.10 10.50
CMI 170609C00147000 C 06/09/17 147.0 8.20 9.10
CMI 170609C00148000 C 06/09/17 148.0 7.60 8.50
CMI 170609C00149000 C 06/09/17 149.0 6.70 7.30
CMI 170609C00150000 C 06/09/17 150.0 5.80 6.40
CMI 170609C00152500 C 06/09/17 152.5 4.10 4.50
CMI 170609C00155000 C 06/09/17 155.0 2.50 2.85
CMI 170609C00157500 C 06/09/17 157.5 1.40 1.65
CMI 170609C00160000 C 06/09/17 160.0 0.70 0.85
CMI 170609C00162500 C 06/09/17 162.5 0.30 0.45
CMI 170609C00165000 C 06/09/17 165.0 0.10 0.20
CMI 170609C00167500 C 06/09/17 167.5 0.00 0.10
CMI 170609C00170000 C 06/09/17 170.0 0.00 0.10
CMI 170609C00172500 C 06/09/17 172.5 0.00 0.05
CMI 170609C00175000 C 06/09/17 175.0 0.00 0.05
CMI 170609C00177500 C 06/09/17 177.5 0.00 0.05
CMI 170609C00180000 C 06/09/17 180.0 0.00 0.05
CMI 170609C00182500 C 06/09/17 182.5 0.00 0.05
CMI 170609C00185000 C 06/09/17 185.0 0.00 0.05
CMI 170609C00187500 C 06/09/17 187.5 0.00 0.05
CMI 170609C00190000 C 06/09/17 190.0 0.00 0.05
CMI 170609C00192500 C 06/09/17 192.5 0.00 0.05
CMI 170609C00195000 C 06/09/17 195.0 0.00 0.05
CMI 170609P00115000 P 06/09/17 115.0 0.00 0.05
CMI 170609P00120000 P 06/09/17 120.0 0.00 0.05
CMI 170609P00125000 P 06/09/17 125.0 0.00 0.05
CMI 170609P00126000 P 06/09/17 126.0 0.00 0.05
CMI 170609P00127000 P 06/09/17 127.0 0.00 0.05
CMI 170609P00128000 P 06/09/17 128.0 0.00 0.05
CMI 170609P00129000 P 06/09/17 129.0 0.00 0.05
CMI 170609P00130000 P 06/09/17 130.0 0.00 0.10
CMI 170609P00131000 P 06/09/17 131.0 0.00 0.10
CMI 170609P00132000 P 06/09/17 132.0 0.00 0.10
CMI 170609P00133000 P 06/09/17 133.0 0.00 0.10
CMI 170609P00134000 P 06/09/17 134.0 0.00 0.10
CMI 170609P00135000 P 06/09/17 135.0 0.00 0.10
CMI 170609P00136000 P 06/09/17 136.0 0.00 0.10
CMI 170609P00137000 P 06/09/17 137.0 0.05 0.15
CMI 170609P00138000 P 06/09/17 138.0 0.00 0.15
CMI 170609P00139000 P 06/09/17 139.0 0.05 0.15
CMI 170609P00140000 P 06/09/17 140.0 0.00 0.20
CMI 170609P00141000 P 06/09/17 141.0 0.10 0.20
CMI 170609P00142000 P 06/09/17 142.0 0.15 0.25
CMI 170609P00143000 P 06/09/17 143.0 0.15 0.30
CMI 170609P00144000 P 06/09/17 144.0 0.20 0.35
CMI 170609P00145000 P 06/09/17 145.0 0.25 0.40
CMI 170609P00146000 P 06/09/17 146.0 0.35 0.45
CMI 170609P00147000 P 06/09/17 147.0 0.45 0.55
CMI 170609P00148000 P 06/09/17 148.0 0.55 0.70
CMI 170609P00149000 P 06/09/17 149.0 0.65 0.80
CMI 170609P00150000 P 06/09/17 150.0 0.80 1.00
CMI 170609P00152500 P 06/09/17 152.5 1.40 1.60
CMI 170609P00155000 P 06/09/17 155.0 2.25 2.50
CMI 170609P00157500 P 06/09/17 157.5 3.50 3.80
CMI 170609P00160000 P 06/09/17 160.0 5.30 5.70
CMI 170609P00162500 P 06/09/17 162.5 7.10 8.10
CMI 170609P00165000 P 06/09/17 165.0 9.50 10.60
CMI 170609P00167500 P 06/09/17 167.5 11.90 14.20
CMI 170609P00170000 P 06/09/17 170.0 14.40 16.10
CMI 170609P00172500 P 06/09/17 172.5 16.80 18.90
CMI 170609P00175000 P 06/09/17 175.0 19.00 21.80
CMI 170609P00177500 P 06/09/17 177.5 21.10 24.10
CMI 170609P00180000 P 06/09/17 180.0 24.20 26.70
CMI 170609P00182500 P 06/09/17 182.5 26.50 29.50
CMI 170609P00185000 P 06/09/17 185.0 28.40 31.60
CMI 170609P00187500 P 06/09/17 187.5 31.00 34.50
CMI 170609P00190000 P 06/09/17 190.0 34.30 37.00
CMI 170609P00192500 P 06/09/17 192.5 35.90 39.10
CMI 170609P00195000 P 06/09/17 195.0 39.20 40.60
CMI 170616C00065000 C 06/16/17 65.0 88.80 91.80
CMI 170616C00070000 C 06/16/17 70.0 83.00 87.40
CMI 170616C00075000 C 06/16/17 75.0 78.00 82.40
CMI 170616C00080000 C 06/16/17 80.0 73.00 77.70
CMI 170616C00085000 C 06/16/17 85.0 69.60 71.40
CMI 170616C00090000 C 06/16/17 90.0 64.30 66.00
CMI 170616C00095000 C 06/16/17 95.0 59.30 60.80
CMI 170616C00100000 C 06/16/17 100.0 54.40 55.90
CMI 170616C00105000 C 06/16/17 105.0 49.50 51.10
CMI 170616C00110000 C 06/16/17 110.0 44.80 46.10
CMI 170616C00115000 C 06/16/17 115.0 40.00 40.90
CMI 170616C00120000 C 06/16/17 120.0 34.60 36.10
CMI 170616C00125000 C 06/16/17 125.0 29.70 30.90
CMI 170616C00129000 C 06/16/17 129.0 25.70 26.80
CMI 170616C00130000 C 06/16/17 130.0 25.00 26.30
CMI 170616C00131000 C 06/16/17 131.0 24.20 24.70
CMI 170616C00132000 C 06/16/17 132.0 22.60 23.70
CMI 170616C00133000 C 06/16/17 133.0 21.90 23.00
CMI 170616C00134000 C 06/16/17 134.0 21.20 21.80
CMI 170616C00135000 C 06/16/17 135.0 20.00 20.80
CMI 170616C00136000 C 06/16/17 136.0 19.20 20.10
CMI 170616C00137000 C 06/16/17 137.0 18.10 19.00
CMI 170616C00138000 C 06/16/17 138.0 17.20 18.10
CMI 170616C00139000 C 06/16/17 139.0 16.10 17.00
CMI 170616C00140000 C 06/16/17 140.0 15.20 15.90
CMI 170616C00141000 C 06/16/17 141.0 14.00 15.10
CMI 170616C00142000 C 06/16/17 142.0 13.50 14.10
CMI 170616C00143000 C 06/16/17 143.0 12.50 13.10
CMI 170616C00144000 C 06/16/17 144.0 11.50 12.40
CMI 170616C00145000 C 06/16/17 145.0 10.50 11.10
CMI 170616C00146000 C 06/16/17 146.0 9.70 10.20
CMI 170616C00147000 C 06/16/17 147.0 8.80 9.30
CMI 170616C00148000 C 06/16/17 148.0 8.00 8.50
CMI 170616C00149000 C 06/16/17 149.0 7.00 7.60
CMI 170616C00150000 C 06/16/17 150.0 6.30 6.80
CMI 170616C00152500 C 06/16/17 152.5 4.70 4.90
CMI 170616C00155000 C 06/16/17 155.0 3.10 3.40
CMI 170616C00157500 C 06/16/17 157.5 1.90 2.10
CMI 170616C00160000 C 06/16/17 160.0 1.05 1.25
CMI 170616C00162500 C 06/16/17 162.5 0.55 0.70
CMI 170616C00165000 C 06/16/17 165.0 0.30 0.40
CMI 170616C00167500 C 06/16/17 167.5 0.10 0.25
CMI 170616C00170000 C 06/16/17 170.0 0.05 0.10
CMI 170616C00172500 C 06/16/17 172.5 0.00 0.10
CMI 170616C00175000 C 06/16/17 175.0 0.00 0.05
CMI 170616C00177500 C 06/16/17 177.5 0.00 0.05
CMI 170616C00180000 C 06/16/17 180.0 0.00 0.05
CMI 170616C00182500 C 06/16/17 182.5 0.00 0.05
CMI 170616C00185000 C 06/16/17 185.0 0.00 0.05
CMI 170616C00187500 C 06/16/17 187.5 0.00 0.05
CMI 170616C00190000 C 06/16/17 190.0 0.00 0.05
CMI 170616P00065000 P 06/16/17 65.0 0.00 0.05
CMI 170616P00070000 P 06/16/17 70.0 0.00 0.05
CMI 170616P00075000 P 06/16/17 75.0 0.00 0.05
CMI 170616P00080000 P 06/16/17 80.0 0.00 0.05
CMI 170616P00085000 P 06/16/17 85.0 0.00 0.05
CMI 170616P00090000 P 06/16/17 90.0 0.00 0.05
CMI 170616P00095000 P 06/16/17 95.0 0.00 0.05
CMI 170616P00100000 P 06/16/17 100.0 0.00 0.05
CMI 170616P00105000 P 06/16/17 105.0 0.00 0.05
CMI 170616P00110000 P 06/16/17 110.0 0.00 0.05
CMI 170616P00115000 P 06/16/17 115.0 0.00 0.05
CMI 170616P00120000 P 06/16/17 120.0 0.00 0.05
CMI 170616P00125000 P 06/16/17 125.0 0.00 0.10
CMI 170616P00129000 P 06/16/17 129.0 0.00 0.10
CMI 170616P00130000 P 06/16/17 130.0 0.00 0.10
CMI 170616P00131000 P 06/16/17 131.0 0.05 0.15
CMI 170616P00132000 P 06/16/17 132.0 0.05 0.15
CMI 170616P00133000 P 06/16/17 133.0 0.05 0.15
CMI 170616P00134000 P 06/16/17 134.0 0.05 0.15
CMI 170616P00135000 P 06/16/17 135.0 0.05 0.20
CMI 170616P00136000 P 06/16/17 136.0 0.10 0.20
CMI 170616P00137000 P 06/16/17 137.0 0.10 0.20
CMI 170616P00138000 P 06/16/17 138.0 0.15 0.25
CMI 170616P00139000 P 06/16/17 139.0 0.15 0.25
CMI 170616P00140000 P 06/16/17 140.0 0.20 0.30
CMI 170616P00141000 P 06/16/17 141.0 0.25 0.35
CMI 170616P00142000 P 06/16/17 142.0 0.30 0.40
CMI 170616P00143000 P 06/16/17 143.0 0.35 0.45
CMI 170616P00144000 P 06/16/17 144.0 0.40 0.50
CMI 170616P00145000 P 06/16/17 145.0 0.45 0.60
CMI 170616P00146000 P 06/16/17 146.0 0.50 0.70
CMI 170616P00147000 P 06/16/17 147.0 0.70 0.80
CMI 170616P00148000 P 06/16/17 148.0 0.80 0.95
CMI 170616P00149000 P 06/16/17 149.0 0.95 1.15
CMI 170616P00150000 P 06/16/17 150.0 1.15 1.35
CMI 170616P00152500 P 06/16/17 152.5 1.80 2.05
CMI 170616P00155000 P 06/16/17 155.0 2.75 3.00
CMI 170616P00157500 P 06/16/17 157.5 4.00 4.30
CMI 170616P00160000 P 06/16/17 160.0 5.60 6.00
CMI 170616P00162500 P 06/16/17 162.5 7.60 8.10
CMI 170616P00165000 P 06/16/17 165.0 9.70 10.30
CMI 170616P00167500 P 06/16/17 167.5 11.80 12.80
CMI 170616P00170000 P 06/16/17 170.0 14.20 15.40
CMI 170616P00172500 P 06/16/17 172.5 16.70 17.80
CMI 170616P00175000 P 06/16/17 175.0 18.70 20.10
CMI 170616P00177500 P 06/16/17 177.5 21.80 23.00
CMI 170616P00180000 P 06/16/17 180.0 24.40 25.10
CMI 170616P00182500 P 06/16/17 182.5 27.00 27.90
CMI 170616P00185000 P 06/16/17 185.0 29.30 30.40
CMI 170616P00187500 P 06/16/17 187.5 31.70 32.90
CMI 170616P00190000 P 06/16/17 190.0 34.50 35.10
CMI 170623C00110000 C 06/23/17 110.0 44.30 46.50
CMI 170623C00115000 C 06/23/17 115.0 39.50 41.10
CMI 170623C00120000 C 06/23/17 120.0 34.20 36.20
CMI 170623C00125000 C 06/23/17 125.0 28.90 31.70
CMI 170623C00130000 C 06/23/17 130.0 24.20 26.80
CMI 170623C00131000 C 06/23/17 131.0 23.70 25.40
CMI 170623C00132000 C 06/23/17 132.0 23.00 24.40
CMI 170623C00133000 C 06/23/17 133.0 21.20 23.10
CMI 170623C00134000 C 06/23/17 134.0 20.50 22.20
CMI 170623C00135000 C 06/23/17 135.0 19.70 21.30
CMI 170623C00136000 C 06/23/17 136.0 19.00 20.10
CMI 170623C00137000 C 06/23/17 137.0 18.00 19.20
CMI 170623C00138000 C 06/23/17 138.0 17.30 18.40
CMI 170623C00139000 C 06/23/17 139.0 16.00 17.30
CMI 170623C00140000 C 06/23/17 140.0 15.30 16.10
CMI 170623C00141000 C 06/23/17 141.0 14.30 15.50
CMI 170623C00142000 C 06/23/17 142.0 13.10 14.20
CMI 170623C00143000 C 06/23/17 143.0 12.40 13.20
CMI 170623C00144000 C 06/23/17 144.0 11.70 12.30
CMI 170623C00145000 C 06/23/17 145.0 10.80 11.40
CMI 170623C00146000 C 06/23/17 146.0 9.90 10.50
CMI 170623C00147000 C 06/23/17 147.0 9.00 9.60
CMI 170623C00148000 C 06/23/17 148.0 8.20 8.80
CMI 170623C00149000 C 06/23/17 149.0 7.40 8.00
CMI 170623C00150000 C 06/23/17 150.0 6.70 7.20
CMI 170623C00152500 C 06/23/17 152.5 4.90 5.40
CMI 170623C00155000 C 06/23/17 155.0 3.50 4.00
CMI 170623C00157500 C 06/23/17 157.5 2.25 2.60
CMI 170623C00160000 C 06/23/17 160.0 1.40 1.70
CMI 170623C00162500 C 06/23/17 162.5 0.85 1.05
CMI 170623C00165000 C 06/23/17 165.0 0.50 0.65
CMI 170623C00167500 C 06/23/17 167.5 0.20 0.40
CMI 170623C00170000 C 06/23/17 170.0 0.10 0.25
CMI 170623C00172500 C 06/23/17 172.5 0.05 0.15
CMI 170623C00175000 C 06/23/17 175.0 0.00 0.10
CMI 170623C00177500 C 06/23/17 177.5 0.00 0.10
CMI 170623C00180000 C 06/23/17 180.0 0.00 0.10
CMI 170623C00182500 C 06/23/17 182.5 0.00 0.05
CMI 170623C00185000 C 06/23/17 185.0 0.00 0.05
CMI 170623C00187500 C 06/23/17 187.5 0.00 0.05
CMI 170623C00190000 C 06/23/17 190.0 0.00 0.05
CMI 170623C00192500 C 06/23/17 192.5 0.00 0.05
CMI 170623C00195000 C 06/23/17 195.0 0.00 0.05
CMI 170623P00110000 P 06/23/17 110.0 0.00 0.05
CMI 170623P00115000 P 06/23/17 115.0 0.00 0.05
CMI 170623P00120000 P 06/23/17 120.0 0.00 0.10
CMI 170623P00125000 P 06/23/17 125.0 0.00 0.10
CMI 170623P00130000 P 06/23/17 130.0 0.05 0.15
CMI 170623P00131000 P 06/23/17 131.0 0.05 0.15
CMI 170623P00132000 P 06/23/17 132.0 0.00 0.20
CMI 170623P00133000 P 06/23/17 133.0 0.05 0.20
CMI 170623P00134000 P 06/23/17 134.0 0.10 0.25
CMI 170623P00135000 P 06/23/17 135.0 0.10 0.25
CMI 170623P00136000 P 06/23/17 136.0 0.15 0.25
CMI 170623P00137000 P 06/23/17 137.0 0.15 0.30
CMI 170623P00138000 P 06/23/17 138.0 0.20 0.35
CMI 170623P00139000 P 06/23/17 139.0 0.25 0.40
CMI 170623P00140000 P 06/23/17 140.0 0.30 0.45
CMI 170623P00141000 P 06/23/17 141.0 0.35 0.50
CMI 170623P00142000 P 06/23/17 142.0 0.40 0.55
CMI 170623P00143000 P 06/23/17 143.0 0.50 0.70
CMI 170623P00144000 P 06/23/17 144.0 0.60 0.75
CMI 170623P00145000 P 06/23/17 145.0 0.65 0.85
CMI 170623P00146000 P 06/23/17 146.0 0.75 0.95
CMI 170623P00147000 P 06/23/17 147.0 0.90 1.10
CMI 170623P00148000 P 06/23/17 148.0 1.05 1.30
CMI 170623P00149000 P 06/23/17 149.0 1.25 1.55
CMI 170623P00150000 P 06/23/17 150.0 1.45 1.70
CMI 170623P00152500 P 06/23/17 152.5 2.20 2.50
CMI 170623P00155000 P 06/23/17 155.0 3.10 3.50
CMI 170623P00157500 P 06/23/17 157.5 4.40 4.90
CMI 170623P00160000 P 06/23/17 160.0 6.00 6.50
CMI 170623P00162500 P 06/23/17 162.5 7.90 8.40
CMI 170623P00165000 P 06/23/17 165.0 10.00 10.50
CMI 170623P00167500 P 06/23/17 167.5 12.20 12.90
CMI 170623P00170000 P 06/23/17 170.0 14.20 15.60
CMI 170623P00172500 P 06/23/17 172.5 15.80 17.50
CMI 170623P00175000 P 06/23/17 175.0 19.10 21.20
CMI 170623P00177500 P 06/23/17 177.5 21.90 22.80
CMI 170623P00180000 P 06/23/17 180.0 24.20 26.20
CMI 170623P00182500 P 06/23/17 182.5 25.70 29.00
CMI 170623P00185000 P 06/23/17 185.0 28.90 30.20
CMI 170623P00187500 P 06/23/17 187.5 31.20 32.70
CMI 170623P00190000 P 06/23/17 190.0 33.60 35.90
CMI 170623P00192500 P 06/23/17 192.5 36.50 38.70
CMI 170623P00195000 P 06/23/17 195.0 39.40 40.30
CMI 170630C00120000 C 06/30/17 120.0 34.80 35.80
CMI 170630C00125000 C 06/30/17 125.0 30.10 31.10
CMI 170630C00130000 C 06/30/17 130.0 24.70 26.20
CMI 170630C00131000 C 06/30/17 131.0 23.40 25.70
CMI 170630C00132000 C 06/30/17 132.0 22.70 24.20
CMI 170630C00133000 C 06/30/17 133.0 21.30 23.20
CMI 170630C00134000 C 06/30/17 134.0 20.90 22.30
CMI 170630C00135000 C 06/30/17 135.0 19.80 21.10
CMI 170630C00136000 C 06/30/17 136.0 19.10 20.30
CMI 170630C00137000 C 06/30/17 137.0 18.30 19.10
CMI 170630C00138000 C 06/30/17 138.0 17.10 18.20
CMI 170630C00139000 C 06/30/17 139.0 16.40 17.20
CMI 170630C00140000 C 06/30/17 140.0 15.40 17.30
CMI 170630C00141000 C 06/30/17 141.0 14.70 15.60
CMI 170630C00142000 C 06/30/17 142.0 13.80 15.30
CMI 170630C00143000 C 06/30/17 143.0 12.50 13.50
CMI 170630C00144000 C 06/30/17 144.0 11.70 12.50
CMI 170630C00145000 C 06/30/17 145.0 10.90 11.70
CMI 170630C00146000 C 06/30/17 146.0 10.20 10.80
CMI 170630C00147000 C 06/30/17 147.0 9.40 10.00
CMI 170630C00148000 C 06/30/17 148.0 8.60 9.20
CMI 170630C00149000 C 06/30/17 149.0 7.80 8.40
CMI 170630C00150000 C 06/30/17 150.0 7.10 7.60
CMI 170630C00152500 C 06/30/17 152.5 5.30 5.80
CMI 170630C00155000 C 06/30/17 155.0 3.90 4.20
CMI 170630C00157500 C 06/30/17 157.5 2.65 3.10
CMI 170630C00160000 C 06/30/17 160.0 1.80 2.05
CMI 170630C00162500 C 06/30/17 162.5 1.15 1.35
CMI 170630C00165000 C 06/30/17 165.0 0.70 0.85
CMI 170630C00167500 C 06/30/17 167.5 0.40 0.55
CMI 170630C00170000 C 06/30/17 170.0 0.20 0.35
CMI 170630C00172500 C 06/30/17 172.5 0.10 0.20
CMI 170630C00175000 C 06/30/17 175.0 0.00 0.15
CMI 170630C00177500 C 06/30/17 177.5 0.00 0.10
CMI 170630C00180000 C 06/30/17 180.0 0.00 0.10
CMI 170630C00182500 C 06/30/17 182.5 0.00 0.05
CMI 170630C00185000 C 06/30/17 185.0 0.00 0.05
CMI 170630C00187500 C 06/30/17 187.5 0.00 0.05
CMI 170630C00190000 C 06/30/17 190.0 0.00 0.05
CMI 170630C00192500 C 06/30/17 192.5 0.00 0.05
CMI 170630C00195000 C 06/30/17 195.0 0.00 0.05
CMI 170630P00120000 P 06/30/17 120.0 0.00 0.10
CMI 170630P00125000 P 06/30/17 125.0 0.05 0.15
CMI 170630P00130000 P 06/30/17 130.0 0.10 0.20
CMI 170630P00131000 P 06/30/17 131.0 0.10 0.20
CMI 170630P00132000 P 06/30/17 132.0 0.15 0.25
CMI 170630P00133000 P 06/30/17 133.0 0.15 0.25
CMI 170630P00134000 P 06/30/17 134.0 0.20 0.30
CMI 170630P00135000 P 06/30/17 135.0 0.20 0.35
CMI 170630P00136000 P 06/30/17 136.0 0.25 0.35
CMI 170630P00137000 P 06/30/17 137.0 0.30 0.40
CMI 170630P00138000 P 06/30/17 138.0 0.35 0.45
CMI 170630P00139000 P 06/30/17 139.0 0.40 0.50
CMI 170630P00140000 P 06/30/17 140.0 0.45 0.60
CMI 170630P00141000 P 06/30/17 141.0 0.50 0.65
CMI 170630P00142000 P 06/30/17 142.0 0.60 0.75
CMI 170630P00143000 P 06/30/17 143.0 0.70 0.85
CMI 170630P00144000 P 06/30/17 144.0 0.80 0.95
CMI 170630P00145000 P 06/30/17 145.0 0.90 1.10
CMI 170630P00146000 P 06/30/17 146.0 1.05 1.25
CMI 170630P00147000 P 06/30/17 147.0 1.25 1.40
CMI 170630P00148000 P 06/30/17 148.0 1.40 1.60
CMI 170630P00149000 P 06/30/17 149.0 1.60 1.85
CMI 170630P00150000 P 06/30/17 150.0 1.80 2.05
CMI 170630P00152500 P 06/30/17 152.5 2.60 2.85
CMI 170630P00155000 P 06/30/17 155.0 3.50 4.00
CMI 170630P00157500 P 06/30/17 157.5 4.80 5.30
CMI 170630P00160000 P 06/30/17 160.0 6.30 6.90
CMI 170630P00162500 P 06/30/17 162.5 8.00 8.60
CMI 170630P00165000 P 06/30/17 165.0 10.10 10.70
CMI 170630P00167500 P 06/30/17 167.5 12.30 13.30
CMI 170630P00170000 P 06/30/17 170.0 14.60 15.40
CMI 170630P00172500 P 06/30/17 172.5 16.30 18.00
CMI 170630P00175000 P 06/30/17 175.0 19.20 20.90
CMI 170630P00177500 P 06/30/17 177.5 21.70 23.60
CMI 170630P00180000 P 06/30/17 180.0 23.30 25.30
CMI 170630P00182500 P 06/30/17 182.5 26.60 27.80
CMI 170630P00185000 P 06/30/17 185.0 28.30 30.60
CMI 170630P00187500 P 06/30/17 187.5 31.10 33.30
CMI 170630P00190000 P 06/30/17 190.0 33.70 35.90
CMI 170630P00192500 P 06/30/17 192.5 36.50 38.50
CMI 170630P00195000 P 06/30/17 195.0 39.10 40.20
CMI 170721C00105000 C 07/21/17 105.0 49.90 50.80
CMI 170721C00110000 C 07/21/17 110.0 45.00 45.80
CMI 170721C00115000 C 07/21/17 115.0 40.00 40.90
CMI 170721C00120000 C 07/21/17 120.0 35.10 36.20
CMI 170721C00125000 C 07/21/17 125.0 30.10 31.20
CMI 170721C00130000 C 07/21/17 130.0 25.40 26.40
CMI 170721C00135000 C 07/21/17 135.0 20.60 21.40
CMI 170721C00140000 C 07/21/17 140.0 16.30 16.70
CMI 170721C00145000 C 07/21/17 145.0 12.00 12.40
CMI 170721C00150000 C 07/21/17 150.0 8.20 8.60
CMI 170721C00155000 C 07/21/17 155.0 5.10 5.40
CMI 170721C00160000 C 07/21/17 160.0 2.80 3.00
CMI 170721C00165000 C 07/21/17 165.0 1.35 1.50
CMI 170721C00170000 C 07/21/17 170.0 0.55 0.65
CMI 170721C00175000 C 07/21/17 175.0 0.20 0.30
CMI 170721C00180000 C 07/21/17 180.0 0.05 0.15
CMI 170721C00185000 C 07/21/17 185.0 0.00 0.10
CMI 170721C00190000 C 07/21/17 190.0 0.00 0.05
CMI 170721C00195000 C 07/21/17 195.0 0.00 0.05
CMI 170721P00105000 P 07/21/17 105.0 0.00 0.05
CMI 170721P00110000 P 07/21/17 110.0 0.00 0.10
CMI 170721P00115000 P 07/21/17 115.0 0.00 0.10
CMI 170721P00120000 P 07/21/17 120.0 0.05 0.15
CMI 170721P00125000 P 07/21/17 125.0 0.15 0.25
CMI 170721P00130000 P 07/21/17 130.0 0.30 0.40
CMI 170721P00135000 P 07/21/17 135.0 0.50 0.65
CMI 170721P00140000 P 07/21/17 140.0 0.90 1.05
CMI 170721P00145000 P 07/21/17 145.0 1.60 1.75
CMI 170721P00150000 P 07/21/17 150.0 2.65 2.95
CMI 170721P00155000 P 07/21/17 155.0 4.50 4.80
CMI 170721P00160000 P 07/21/17 160.0 7.20 7.40
CMI 170721P00165000 P 07/21/17 165.0 10.70 11.30
CMI 170721P00170000 P 07/21/17 170.0 14.80 15.40
CMI 170721P00175000 P 07/21/17 175.0 19.30 20.50
CMI 170721P00180000 P 07/21/17 180.0 24.20 25.20
CMI 170721P00185000 P 07/21/17 185.0 29.40 30.30
CMI 170721P00190000 P 07/21/17 190.0 34.30 35.00
CMI 170721P00195000 P 07/21/17 195.0 39.50 40.10
CMI 170915C00075000 C 09/15/17 75.0 79.90 81.00
CMI 170915C00080000 C 09/15/17 80.0 73.90 76.20
CMI 170915C00085000 C 09/15/17 85.0 69.80 71.00
CMI 170915C00090000 C 09/15/17 90.0 64.90 66.10
CMI 170915C00095000 C 09/15/17 95.0 59.90 61.20
CMI 170915C00100000 C 09/15/17 100.0 55.00 56.00
CMI 170915C00105000 C 09/15/17 105.0 49.90 51.50
CMI 170915C00110000 C 09/15/17 110.0 45.10 46.20
CMI 170915C00115000 C 09/15/17 115.0 40.10 41.40
CMI 170915C00120000 C 09/15/17 120.0 35.30 36.60
CMI 170915C00125000 C 09/15/17 125.0 30.70 32.30
CMI 170915C00130000 C 09/15/17 130.0 26.30 27.00
CMI 170915C00135000 C 09/15/17 135.0 21.90 22.50
CMI 170915C00140000 C 09/15/17 140.0 17.70 18.30
CMI 170915C00145000 C 09/15/17 145.0 13.90 14.40
CMI 170915C00150000 C 09/15/17 150.0 10.50 11.00
CMI 170915C00155000 C 09/15/17 155.0 7.60 8.00
CMI 170915C00160000 C 09/15/17 160.0 5.20 5.60
CMI 170915C00165000 C 09/15/17 165.0 3.50 3.70
CMI 170915C00170000 C 09/15/17 170.0 2.20 2.55
CMI 170915C00175000 C 09/15/17 175.0 1.30 1.45
CMI 170915C00180000 C 09/15/17 180.0 0.75 0.90
CMI 170915C00185000 C 09/15/17 185.0 0.40 0.55
CMI 170915C00190000 C 09/15/17 190.0 0.20 0.35
CMI 170915C00195000 C 09/15/17 195.0 0.05 0.20
CMI 170915C00200000 C 09/15/17 200.0 0.00 0.15
CMI 170915C00210000 C 09/15/17 210.0 0.00 0.10
CMI 170915P00075000 P 09/15/17 75.0 0.00 0.05
CMI 170915P00080000 P 09/15/17 80.0 0.00 0.10
CMI 170915P00085000 P 09/15/17 85.0 0.00 0.10
CMI 170915P00090000 P 09/15/17 90.0 0.05 0.15
CMI 170915P00095000 P 09/15/17 95.0 0.00 0.15
CMI 170915P00100000 P 09/15/17 100.0 0.10 0.20
CMI 170915P00105000 P 09/15/17 105.0 0.20 0.30
CMI 170915P00110000 P 09/15/17 110.0 0.30 0.40
CMI 170915P00115000 P 09/15/17 115.0 0.40 0.55
CMI 170915P00120000 P 09/15/17 120.0 0.60 0.75
CMI 170915P00125000 P 09/15/17 125.0 0.90 1.05
CMI 170915P00130000 P 09/15/17 130.0 1.35 1.50
CMI 170915P00135000 P 09/15/17 135.0 1.95 2.10
CMI 170915P00140000 P 09/15/17 140.0 2.80 2.95
CMI 170915P00145000 P 09/15/17 145.0 4.00 4.20
CMI 170915P00150000 P 09/15/17 150.0 5.60 5.90
CMI 170915P00155000 P 09/15/17 155.0 7.70 8.00
CMI 170915P00160000 P 09/15/17 160.0 10.40 10.60
CMI 170915P00165000 P 09/15/17 165.0 13.60 13.80
CMI 170915P00170000 P 09/15/17 170.0 17.30 17.80
CMI 170915P00175000 P 09/15/17 175.0 21.40 21.90
CMI 170915P00180000 P 09/15/17 180.0 25.80 27.50
CMI 170915P00185000 P 09/15/17 185.0 29.60 31.10
CMI 170915P00190000 P 09/15/17 190.0 35.00 35.90
CMI 170915P00195000 P 09/15/17 195.0 39.40 41.20
CMI 170915P00200000 P 09/15/17 200.0 44.80 46.00
CMI 170915P00210000 P 09/15/17 210.0 54.80 55.70
CMI 171215C00100000 C 12/15/17 100.0 55.40 56.20
CMI 171215C00105000 C 12/15/17 105.0 49.70 51.30
CMI 171215C00110000 C 12/15/17 110.0 45.50 46.50
CMI 171215C00115000 C 12/15/17 115.0 41.10 41.80
CMI 171215C00120000 C 12/15/17 120.0 36.30 37.10
CMI 171215C00125000 C 12/15/17 125.0 31.70 32.70
CMI 171215C00130000 C 12/15/17 130.0 27.60 28.20
CMI 171215C00135000 C 12/15/17 135.0 23.50 24.10
CMI 171215C00140000 C 12/15/17 140.0 19.70 20.30
CMI 171215C00145000 C 12/15/17 145.0 16.40 16.70
CMI 171215C00150000 C 12/15/17 150.0 13.20 13.50
CMI 171215C00155000 C 12/15/17 155.0 10.40 10.70
CMI 171215C00160000 C 12/15/17 160.0 8.00 8.30
CMI 171215C00165000 C 12/15/17 165.0 6.00 6.30
CMI 171215C00170000 C 12/15/17 170.0 4.40 4.70
CMI 171215C00175000 C 12/15/17 175.0 3.10 3.40
CMI 171215C00180000 C 12/15/17 180.0 2.20 2.40
CMI 171215C00185000 C 12/15/17 185.0 1.45 1.65
CMI 171215C00190000 C 12/15/17 190.0 0.95 1.20
CMI 171215P00100000 P 12/15/17 100.0 0.55 0.70
CMI 171215P00105000 P 12/15/17 105.0 0.75 0.90
CMI 171215P00110000 P 12/15/17 110.0 1.00 1.10
CMI 171215P00115000 P 12/15/17 115.0 1.35 1.50
CMI 171215P00120000 P 12/15/17 120.0 1.80 1.95
CMI 171215P00125000 P 12/15/17 125.0 2.40 2.55
CMI 171215P00130000 P 12/15/17 130.0 3.10 3.30
CMI 171215P00135000 P 12/15/17 135.0 4.10 4.30
CMI 171215P00140000 P 12/15/17 140.0 5.30 5.60
CMI 171215P00145000 P 12/15/17 145.0 6.80 7.10
CMI 171215P00150000 P 12/15/17 150.0 8.70 9.00
CMI 171215P00155000 P 12/15/17 155.0 10.90 11.20
CMI 171215P00160000 P 12/15/17 160.0 13.50 13.80
CMI 171215P00165000 P 12/15/17 165.0 16.40 16.90
CMI 171215P00170000 P 12/15/17 170.0 19.90 20.30
CMI 171215P00175000 P 12/15/17 175.0 23.50 24.00
CMI 171215P00180000 P 12/15/17 180.0 27.40 28.10
CMI 171215P00185000 P 12/15/17 185.0 31.70 32.40
CMI 171215P00190000 P 12/15/17 190.0 36.30 37.10
CMI 180119C00042500 C 01/19/18 42.5 112.00 113.40
CMI 180119C00045000 C 01/19/18 45.0 109.40 110.80
CMI 180119C00047500 C 01/19/18 47.5 106.00 108.30
CMI 180119C00050000 C 01/19/18 50.0 103.90 106.20
CMI 180119C00055000 C 01/19/18 55.0 98.80 100.90
CMI 180119C00060000 C 01/19/18 60.0 94.40 95.80
CMI 180119C00065000 C 01/19/18 65.0 88.80 91.80
CMI 180119C00070000 C 01/19/18 70.0 84.90 85.80
CMI 180119C00072500 C 01/19/18 72.5 81.10 84.90
CMI 180119C00075000 C 01/19/18 75.0 79.50 81.50
CMI 180119C00077500 C 01/19/18 77.5 76.90 78.70
CMI 180119C00080000 C 01/19/18 80.0 74.90 76.00
CMI 180119C00082500 C 01/19/18 82.5 72.20 73.30
CMI 180119C00085000 C 01/19/18 85.0 70.20 70.90
CMI 180119C00087500 C 01/19/18 87.5 67.40 68.50
CMI 180119C00090000 C 01/19/18 90.0 65.30 66.00
CMI 180119C00092500 C 01/19/18 92.5 62.30 63.80
CMI 180119C00095000 C 01/19/18 95.0 60.10 61.10
CMI 180119C00097500 C 01/19/18 97.5 57.30 58.90
CMI 180119C00100000 C 01/19/18 100.0 55.00 56.20
CMI 180119C00105000 C 01/19/18 105.0 50.10 51.80
CMI 180119C00110000 C 01/19/18 110.0 45.90 46.60
CMI 180119C00115000 C 01/19/18 115.0 41.20 41.90
CMI 180119C00120000 C 01/19/18 120.0 36.70 37.40
CMI 180119C00125000 C 01/19/18 125.0 32.30 33.00
CMI 180119C00130000 C 01/19/18 130.0 28.10 28.80
CMI 180119C00135000 C 01/19/18 135.0 24.20 24.80
CMI 180119C00140000 C 01/19/18 140.0 20.40 21.00
CMI 180119C00145000 C 01/19/18 145.0 17.10 17.40
CMI 180119C00150000 C 01/19/18 150.0 14.00 14.30
CMI 180119C00155000 C 01/19/18 155.0 11.20 11.50
CMI 180119C00160000 C 01/19/18 160.0 8.80 9.10
CMI 180119C00165000 C 01/19/18 165.0 6.80 7.10
CMI 180119C00170000 C 01/19/18 170.0 5.10 5.40
CMI 180119C00175000 C 01/19/18 175.0 3.80 4.00
CMI 180119C00180000 C 01/19/18 180.0 2.75 2.95
CMI 180119C00185000 C 01/19/18 185.0 1.95 2.15
CMI 180119C00190000 C 01/19/18 190.0 1.35 1.50
CMI 180119C00195000 C 01/19/18 195.0 0.90 1.15
CMI 180119C00200000 C 01/19/18 200.0 0.60 0.80
CMI 180119C00210000 C 01/19/18 210.0 0.25 0.45
CMI 180119P00042500 P 01/19/18 42.5 0.00 0.05
CMI 180119P00045000 P 01/19/18 45.0 0.00 0.10
CMI 180119P00047500 P 01/19/18 47.5 0.00 0.10
CMI 180119P00050000 P 01/19/18 50.0 0.00 0.10
CMI 180119P00055000 P 01/19/18 55.0 0.00 0.10
CMI 180119P00060000 P 01/19/18 60.0 0.05 0.15
CMI 180119P00065000 P 01/19/18 65.0 0.05 0.15
CMI 180119P00070000 P 01/19/18 70.0 0.10 0.20
CMI 180119P00072500 P 01/19/18 72.5 0.05 0.25
CMI 180119P00075000 P 01/19/18 75.0 0.15 0.30
CMI 180119P00077500 P 01/19/18 77.5 0.15 0.30
CMI 180119P00080000 P 01/19/18 80.0 0.20 0.30
CMI 180119P00082500 P 01/19/18 82.5 0.25 0.40
CMI 180119P00085000 P 01/19/18 85.0 0.30 0.45
CMI 180119P00087500 P 01/19/18 87.5 0.35 0.50
CMI 180119P00090000 P 01/19/18 90.0 0.40 0.55
CMI 180119P00092500 P 01/19/18 92.5 0.50 0.65
CMI 180119P00095000 P 01/19/18 95.0 0.55 0.70
CMI 180119P00097500 P 01/19/18 97.5 0.65 0.80
CMI 180119P00100000 P 01/19/18 100.0 0.75 0.90
CMI 180119P00105000 P 01/19/18 105.0 0.95 1.15
CMI 180119P00110000 P 01/19/18 110.0 1.30 1.45
CMI 180119P00115000 P 01/19/18 115.0 1.65 1.75
CMI 180119P00120000 P 01/19/18 120.0 2.20 2.40
CMI 180119P00125000 P 01/19/18 125.0 2.85 3.10
CMI 180119P00130000 P 01/19/18 130.0 3.70 3.90
CMI 180119P00135000 P 01/19/18 135.0 4.70 5.00
CMI 180119P00140000 P 01/19/18 140.0 6.00 6.20
CMI 180119P00145000 P 01/19/18 145.0 7.50 7.80
CMI 180119P00150000 P 01/19/18 150.0 9.40 9.70
CMI 180119P00155000 P 01/19/18 155.0 11.70 12.00
CMI 180119P00160000 P 01/19/18 160.0 14.30 14.60
CMI 180119P00165000 P 01/19/18 165.0 17.30 17.60
CMI 180119P00170000 P 01/19/18 170.0 20.60 20.90
CMI 180119P00175000 P 01/19/18 175.0 24.10 24.50
CMI 180119P00180000 P 01/19/18 180.0 28.10 28.70
CMI 180119P00185000 P 01/19/18 185.0 32.30 32.90
CMI 180119P00190000 P 01/19/18 190.0 36.70 37.70
CMI 180119P00195000 P 01/19/18 195.0 41.20 42.10
CMI 180119P00200000 P 01/19/18 200.0 45.90 46.60
CMI 180119P00210000 P 01/19/18 210.0 55.20 56.20
CMI 190118C00070000 C 01/18/19 70.0 83.90 87.00
CMI 190118C00075000 C 01/18/19 75.0 78.00 83.00
CMI 190118C00080000 C 01/18/19 80.0 73.40 77.90
CMI 190118C00085000 C 01/18/19 85.0 68.50 73.00
CMI 190118C00090000 C 01/18/19 90.0 64.50 67.50
CMI 190118C00095000 C 01/18/19 95.0 59.00 63.40
CMI 190118C00100000 C 01/18/19 100.0 54.90 58.30
CMI 190118C00105000 C 01/18/19 105.0 50.90 54.10
CMI 190118C00110000 C 01/18/19 110.0 46.20 49.90
CMI 190118C00115000 C 01/18/19 115.0 42.70 45.40
CMI 190118C00120000 C 01/18/19 120.0 38.90 41.80
CMI 190118C00125000 C 01/18/19 125.0 35.70 38.20
CMI 190118C00130000 C 01/18/19 130.0 32.20 34.30
CMI 190118C00135000 C 01/18/19 135.0 28.80 30.80
CMI 190118C00140000 C 01/18/19 140.0 25.80 27.70
CMI 190118C00145000 C 01/18/19 145.0 22.60 24.70
CMI 190118C00150000 C 01/18/19 150.0 20.30 21.70
CMI 190118C00155000 C 01/18/19 155.0 17.50 19.30
CMI 190118C00160000 C 01/18/19 160.0 15.30 16.80
CMI 190118C00165000 C 01/18/19 165.0 13.20 14.90
CMI 190118C00170000 C 01/18/19 170.0 11.40 12.60
CMI 190118C00175000 C 01/18/19 175.0 9.70 11.30
CMI 190118C00180000 C 01/18/19 180.0 8.60 9.40
CMI 190118C00185000 C 01/18/19 185.0 7.10 8.00
CMI 190118C00190000 C 01/18/19 190.0 6.00 6.80
CMI 190118C00195000 C 01/18/19 195.0 5.00 5.70
CMI 190118C00200000 C 01/18/19 200.0 3.90 4.80
CMI 190118C00210000 C 01/18/19 210.0 2.60 3.30
CMI 190118C00220000 C 01/18/19 220.0 1.75 2.40
CMI 190118P00070000 P 01/18/19 70.0 1.10 1.30
CMI 190118P00075000 P 01/18/19 75.0 1.15 1.50
CMI 190118P00080000 P 01/18/19 80.0 1.45 1.80
CMI 190118P00085000 P 01/18/19 85.0 1.90 2.25
CMI 190118P00090000 P 01/18/19 90.0 2.35 2.75
CMI 190118P00095000 P 01/18/19 95.0 2.85 3.40
CMI 190118P00100000 P 01/18/19 100.0 3.50 4.00
CMI 190118P00105000 P 01/18/19 105.0 4.20 4.80
CMI 190118P00110000 P 01/18/19 110.0 5.10 5.70
CMI 190118P00115000 P 01/18/19 115.0 6.10 6.60
CMI 190118P00120000 P 01/18/19 120.0 7.20 7.80
CMI 190118P00125000 P 01/18/19 125.0 8.40 9.20
CMI 190118P00130000 P 01/18/19 130.0 10.00 10.70
CMI 190118P00135000 P 01/18/19 135.0 11.60 12.40
CMI 190118P00140000 P 01/18/19 140.0 13.70 14.20
CMI 190118P00145000 P 01/18/19 145.0 15.10 16.40
CMI 190118P00150000 P 01/18/19 150.0 17.20 18.50
CMI 190118P00155000 P 01/18/19 155.0 19.60 21.00
CMI 190118P00160000 P 01/18/19 160.0 22.20 23.50
CMI 190118P00165000 P 01/18/19 165.0 24.90 26.60
CMI 190118P00170000 P 01/18/19 170.0 27.60 29.60
CMI 190118P00175000 P 01/18/19 175.0 30.90 32.70
CMI 190118P00180000 P 01/18/19 180.0 34.40 36.20
CMI 190118P00185000 P 01/18/19 185.0 37.70 40.00
CMI 190118P00190000 P 01/18/19 190.0 41.50 43.80
CMI 190118P00195000 P 01/18/19 195.0 45.50 47.30
CMI 190118P00200000 P 01/18/19 200.0 49.40 51.90
CMI 190118P00210000 P 01/18/19 210.0 57.60 60.60
CMI 190118P00220000 P 01/18/19 220.0 66.40 69.10

OPRA data is delayed 15 minutes.