Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Cummins Inc (CMI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 170127C00105000 C 01/27/17 105.0 34.20 37.60
CMI 170127C00110000 C 01/27/17 110.0 29.10 33.20
CMI 170127C00115000 C 01/27/17 115.0 24.10 28.20
CMI 170127C00120000 C 01/27/17 120.0 19.30 23.20
CMI 170127C00123000 C 01/27/17 123.0 16.50 20.10
CMI 170127C00124000 C 01/27/17 124.0 16.10 19.00
CMI 170127C00125000 C 01/27/17 125.0 14.50 18.30
CMI 170127C00126000 C 01/27/17 126.0 13.60 17.10
CMI 170127C00127000 C 01/27/17 127.0 12.60 16.30
CMI 170127C00128000 C 01/27/17 128.0 12.00 15.30
CMI 170127C00129000 C 01/27/17 129.0 11.20 14.30
CMI 170127C00130000 C 01/27/17 130.0 10.20 13.30
CMI 170127C00131000 C 01/27/17 131.0 8.80 11.70
CMI 170127C00132000 C 01/27/17 132.0 8.30 11.20
CMI 170127C00133000 C 01/27/17 133.0 7.60 9.30
CMI 170127C00134000 C 01/27/17 134.0 6.50 9.10
CMI 170127C00135000 C 01/27/17 135.0 5.80 7.40
CMI 170127C00136000 C 01/27/17 136.0 4.90 6.50
CMI 170127C00137000 C 01/27/17 137.0 3.90 5.50
CMI 170127C00138000 C 01/27/17 138.0 3.30 4.10
CMI 170127C00139000 C 01/27/17 139.0 2.75 3.40
CMI 170127C00140000 C 01/27/17 140.0 2.30 2.50
CMI 170127C00141000 C 01/27/17 141.0 1.65 1.85
CMI 170127C00142000 C 01/27/17 142.0 1.15 1.30
CMI 170127C00143000 C 01/27/17 143.0 0.70 0.85
CMI 170127C00144000 C 01/27/17 144.0 0.45 0.55
CMI 170127C00145000 C 01/27/17 145.0 0.15 0.40
CMI 170127C00146000 C 01/27/17 146.0 0.10 0.35
CMI 170127C00147000 C 01/27/17 147.0 0.00 0.15
CMI 170127C00148000 C 01/27/17 148.0 0.00 0.10
CMI 170127C00149000 C 01/27/17 149.0 0.00 0.10
CMI 170127C00150000 C 01/27/17 150.0 0.00 0.25
CMI 170127C00152500 C 01/27/17 152.5 0.00 0.25
CMI 170127C00155000 C 01/27/17 155.0 0.00 0.20
CMI 170127C00157500 C 01/27/17 157.5 0.00 0.25
CMI 170127C00160000 C 01/27/17 160.0 0.00 0.20
CMI 170127C00162500 C 01/27/17 162.5 0.00 0.15
CMI 170127C00165000 C 01/27/17 165.0 0.00 0.20
CMI 170127C00167500 C 01/27/17 167.5 0.00 0.20
CMI 170127C00170000 C 01/27/17 170.0 0.00 0.20
CMI 170127C00172500 C 01/27/17 172.5 0.00 0.20
CMI 170127C00175000 C 01/27/17 175.0 0.00 0.20
CMI 170127C00177500 C 01/27/17 177.5 0.00 0.20
CMI 170127P00105000 P 01/27/17 105.0 0.00 0.20
CMI 170127P00110000 P 01/27/17 110.0 0.00 0.20
CMI 170127P00115000 P 01/27/17 115.0 0.00 0.25
CMI 170127P00120000 P 01/27/17 120.0 0.00 0.30
CMI 170127P00123000 P 01/27/17 123.0 0.00 0.30
CMI 170127P00124000 P 01/27/17 124.0 0.00 0.30
CMI 170127P00125000 P 01/27/17 125.0 0.00 0.30
CMI 170127P00126000 P 01/27/17 126.0 0.00 0.30
CMI 170127P00127000 P 01/27/17 127.0 0.00 0.30
CMI 170127P00128000 P 01/27/17 128.0 0.00 0.25
CMI 170127P00129000 P 01/27/17 129.0 0.00 0.30
CMI 170127P00130000 P 01/27/17 130.0 0.05 0.25
CMI 170127P00131000 P 01/27/17 131.0 0.00 0.35
CMI 170127P00132000 P 01/27/17 132.0 0.00 0.15
CMI 170127P00133000 P 01/27/17 133.0 0.05 0.20
CMI 170127P00134000 P 01/27/17 134.0 0.00 0.40
CMI 170127P00135000 P 01/27/17 135.0 0.05 0.30
CMI 170127P00136000 P 01/27/17 136.0 0.20 0.45
CMI 170127P00137000 P 01/27/17 137.0 0.25 0.45
CMI 170127P00138000 P 01/27/17 138.0 0.35 0.50
CMI 170127P00139000 P 01/27/17 139.0 0.50 0.65
CMI 170127P00140000 P 01/27/17 140.0 0.75 0.90
CMI 170127P00141000 P 01/27/17 141.0 1.10 1.20
CMI 170127P00142000 P 01/27/17 142.0 1.55 1.70
CMI 170127P00143000 P 01/27/17 143.0 2.10 2.35
CMI 170127P00144000 P 01/27/17 144.0 2.75 3.90
CMI 170127P00145000 P 01/27/17 145.0 3.50 4.60
CMI 170127P00146000 P 01/27/17 146.0 4.10 6.00
CMI 170127P00147000 P 01/27/17 147.0 4.60 6.90
CMI 170127P00148000 P 01/27/17 148.0 5.60 7.70
CMI 170127P00149000 P 01/27/17 149.0 6.50 9.20
CMI 170127P00150000 P 01/27/17 150.0 7.20 10.60
CMI 170127P00152500 P 01/27/17 152.5 10.20 13.20
CMI 170127P00155000 P 01/27/17 155.0 12.00 15.60
CMI 170127P00157500 P 01/27/17 157.5 14.40 18.30
CMI 170127P00160000 P 01/27/17 160.0 17.00 20.30
CMI 170127P00162500 P 01/27/17 162.5 20.50 23.10
CMI 170127P00165000 P 01/27/17 165.0 21.90 25.90
CMI 170127P00167500 P 01/27/17 167.5 24.40 28.40
CMI 170127P00170000 P 01/27/17 170.0 27.00 31.00
CMI 170127P00172500 P 01/27/17 172.5 29.40 33.40
CMI 170127P00175000 P 01/27/17 175.0 32.00 35.90
CMI 170127P00177500 P 01/27/17 177.5 34.80 37.60
CMI 170203C00110000 C 02/03/17 110.0 29.90 32.90
CMI 170203C00115000 C 02/03/17 115.0 24.60 28.20
CMI 170203C00120000 C 02/03/17 120.0 19.00 23.10
CMI 170203C00123000 C 02/03/17 123.0 16.90 20.00
CMI 170203C00124000 C 02/03/17 124.0 15.90 19.30
CMI 170203C00125000 C 02/03/17 125.0 14.60 18.50
CMI 170203C00126000 C 02/03/17 126.0 13.50 17.30
CMI 170203C00127000 C 02/03/17 127.0 12.90 16.30
CMI 170203C00128000 C 02/03/17 128.0 11.60 15.10
CMI 170203C00129000 C 02/03/17 129.0 11.20 14.40
CMI 170203C00130000 C 02/03/17 130.0 10.10 13.10
CMI 170203C00131000 C 02/03/17 131.0 9.10 12.20
CMI 170203C00132000 C 02/03/17 132.0 8.40 11.30
CMI 170203C00133000 C 02/03/17 133.0 7.70 10.70
CMI 170203C00134000 C 02/03/17 134.0 6.30 9.00
CMI 170203C00135000 C 02/03/17 135.0 5.60 7.70
CMI 170203C00136000 C 02/03/17 136.0 4.30 7.70
CMI 170203C00137000 C 02/03/17 137.0 4.60 5.70
CMI 170203C00138000 C 02/03/17 138.0 4.10 4.80
CMI 170203C00139000 C 02/03/17 139.0 3.60 3.90
CMI 170203C00140000 C 02/03/17 140.0 2.70 3.10
CMI 170203C00141000 C 02/03/17 141.0 2.30 2.50
CMI 170203C00142000 C 02/03/17 142.0 1.80 2.00
CMI 170203C00143000 C 02/03/17 143.0 1.20 1.50
CMI 170203C00144000 C 02/03/17 144.0 0.90 1.15
CMI 170203C00145000 C 02/03/17 145.0 0.70 0.85
CMI 170203C00146000 C 02/03/17 146.0 0.50 0.60
CMI 170203C00147000 C 02/03/17 147.0 0.30 0.60
CMI 170203C00148000 C 02/03/17 148.0 0.10 0.45
CMI 170203C00149000 C 02/03/17 149.0 0.10 0.35
CMI 170203C00150000 C 02/03/17 150.0 0.00 0.30
CMI 170203C00152500 C 02/03/17 152.5 0.00 0.30
CMI 170203C00155000 C 02/03/17 155.0 0.00 0.25
CMI 170203C00157500 C 02/03/17 157.5 0.00 0.20
CMI 170203C00160000 C 02/03/17 160.0 0.00 0.25
CMI 170203C00162500 C 02/03/17 162.5 0.00 0.20
CMI 170203C00165000 C 02/03/17 165.0 0.00 0.20
CMI 170203C00167500 C 02/03/17 167.5 0.00 0.25
CMI 170203C00170000 C 02/03/17 170.0 0.00 0.25
CMI 170203P00110000 P 02/03/17 110.0 0.00 0.30
CMI 170203P00115000 P 02/03/17 115.0 0.00 0.30
CMI 170203P00120000 P 02/03/17 120.0 0.00 0.35
CMI 170203P00123000 P 02/03/17 123.0 0.00 0.30
CMI 170203P00124000 P 02/03/17 124.0 0.00 0.35
CMI 170203P00125000 P 02/03/17 125.0 0.00 0.40
CMI 170203P00126000 P 02/03/17 126.0 0.00 0.40
CMI 170203P00127000 P 02/03/17 127.0 0.05 0.45
CMI 170203P00128000 P 02/03/17 128.0 0.00 0.50
CMI 170203P00129000 P 02/03/17 129.0 0.00 0.50
CMI 170203P00130000 P 02/03/17 130.0 0.05 0.50
CMI 170203P00131000 P 02/03/17 131.0 0.15 0.45
CMI 170203P00132000 P 02/03/17 132.0 0.20 0.55
CMI 170203P00133000 P 02/03/17 133.0 0.20 0.55
CMI 170203P00134000 P 02/03/17 134.0 0.30 0.70
CMI 170203P00135000 P 02/03/17 135.0 0.40 0.75
CMI 170203P00136000 P 02/03/17 136.0 0.50 0.75
CMI 170203P00137000 P 02/03/17 137.0 0.65 0.80
CMI 170203P00138000 P 02/03/17 138.0 0.80 0.95
CMI 170203P00139000 P 02/03/17 139.0 0.90 1.20
CMI 170203P00140000 P 02/03/17 140.0 1.30 1.50
CMI 170203P00141000 P 02/03/17 141.0 1.70 1.90
CMI 170203P00142000 P 02/03/17 142.0 2.15 2.35
CMI 170203P00143000 P 02/03/17 143.0 2.70 3.00
CMI 170203P00144000 P 02/03/17 144.0 3.30 4.10
CMI 170203P00145000 P 02/03/17 145.0 3.80 5.50
CMI 170203P00146000 P 02/03/17 146.0 4.50 6.20
CMI 170203P00147000 P 02/03/17 147.0 5.30 7.50
CMI 170203P00148000 P 02/03/17 148.0 6.00 8.30
CMI 170203P00149000 P 02/03/17 149.0 6.30 9.80
CMI 170203P00150000 P 02/03/17 150.0 7.30 10.30
CMI 170203P00152500 P 02/03/17 152.5 9.50 13.10
CMI 170203P00155000 P 02/03/17 155.0 12.00 15.50
CMI 170203P00157500 P 02/03/17 157.5 14.50 18.10
CMI 170203P00160000 P 02/03/17 160.0 17.00 20.90
CMI 170203P00162500 P 02/03/17 162.5 19.50 23.10
CMI 170203P00165000 P 02/03/17 165.0 22.00 25.90
CMI 170203P00167500 P 02/03/17 167.5 24.50 28.40
CMI 170203P00170000 P 02/03/17 170.0 27.10 30.40
CMI 170210C00110000 C 02/10/17 110.0 30.10 32.90
CMI 170210C00115000 C 02/10/17 115.0 24.50 28.20
CMI 170210C00120000 C 02/10/17 120.0 19.80 23.50
CMI 170210C00122000 C 02/10/17 122.0 17.80 21.20
CMI 170210C00123000 C 02/10/17 123.0 17.10 20.30
CMI 170210C00124000 C 02/10/17 124.0 16.30 19.50
CMI 170210C00125000 C 02/10/17 125.0 15.20 18.70
CMI 170210C00126000 C 02/10/17 126.0 14.30 17.70
CMI 170210C00127000 C 02/10/17 127.0 13.40 16.70
CMI 170210C00128000 C 02/10/17 128.0 13.10 15.70
CMI 170210C00129000 C 02/10/17 129.0 12.10 14.10
CMI 170210C00130000 C 02/10/17 130.0 10.70 13.70
CMI 170210C00131000 C 02/10/17 131.0 10.30 13.00
CMI 170210C00132000 C 02/10/17 132.0 9.40 11.50
CMI 170210C00133000 C 02/10/17 133.0 8.90 10.40
CMI 170210C00134000 C 02/10/17 134.0 7.80 9.60
CMI 170210C00135000 C 02/10/17 135.0 7.50 8.80
CMI 170210C00136000 C 02/10/17 136.0 6.90 7.60
CMI 170210C00137000 C 02/10/17 137.0 6.20 6.80
CMI 170210C00138000 C 02/10/17 138.0 5.40 6.10
CMI 170210C00139000 C 02/10/17 139.0 4.80 5.30
CMI 170210C00140000 C 02/10/17 140.0 4.10 4.80
CMI 170210C00141000 C 02/10/17 141.0 3.60 4.20
CMI 170210C00142000 C 02/10/17 142.0 3.10 3.60
CMI 170210C00143000 C 02/10/17 143.0 2.70 3.10
CMI 170210C00144000 C 02/10/17 144.0 2.30 2.70
CMI 170210C00145000 C 02/10/17 145.0 1.90 2.20
CMI 170210C00146000 C 02/10/17 146.0 1.55 1.90
CMI 170210C00147000 C 02/10/17 147.0 1.30 1.70
CMI 170210C00148000 C 02/10/17 148.0 1.05 1.30
CMI 170210C00149000 C 02/10/17 149.0 0.85 1.10
CMI 170210C00150000 C 02/10/17 150.0 0.70 1.00
CMI 170210C00152500 C 02/10/17 152.5 0.30 0.75
CMI 170210C00155000 C 02/10/17 155.0 0.15 0.50
CMI 170210C00157500 C 02/10/17 157.5 0.05 0.40
CMI 170210C00160000 C 02/10/17 160.0 0.00 0.35
CMI 170210C00165000 C 02/10/17 165.0 0.00 0.25
CMI 170210P00110000 P 02/10/17 110.0 0.00 0.30
CMI 170210P00115000 P 02/10/17 115.0 0.00 0.35
CMI 170210P00120000 P 02/10/17 120.0 0.05 0.45
CMI 170210P00122000 P 02/10/17 122.0 0.10 0.50
CMI 170210P00123000 P 02/10/17 123.0 0.15 0.45
CMI 170210P00124000 P 02/10/17 124.0 0.15 0.60
CMI 170210P00125000 P 02/10/17 125.0 0.20 0.65
CMI 170210P00126000 P 02/10/17 126.0 0.30 0.70
CMI 170210P00127000 P 02/10/17 127.0 0.35 0.80
CMI 170210P00128000 P 02/10/17 128.0 0.50 0.85
CMI 170210P00129000 P 02/10/17 129.0 0.60 0.95
CMI 170210P00130000 P 02/10/17 130.0 0.65 1.05
CMI 170210P00131000 P 02/10/17 131.0 0.70 1.15
CMI 170210P00132000 P 02/10/17 132.0 0.85 1.25
CMI 170210P00133000 P 02/10/17 133.0 1.05 1.35
CMI 170210P00134000 P 02/10/17 134.0 1.10 1.55
CMI 170210P00135000 P 02/10/17 135.0 1.35 1.80
CMI 170210P00136000 P 02/10/17 136.0 1.50 2.05
CMI 170210P00137000 P 02/10/17 137.0 1.75 2.30
CMI 170210P00138000 P 02/10/17 138.0 2.15 2.60
CMI 170210P00139000 P 02/10/17 139.0 2.40 3.10
CMI 170210P00140000 P 02/10/17 140.0 2.85 3.40
CMI 170210P00141000 P 02/10/17 141.0 3.20 4.00
CMI 170210P00142000 P 02/10/17 142.0 3.70 4.50
CMI 170210P00143000 P 02/10/17 143.0 4.20 4.90
CMI 170210P00144000 P 02/10/17 144.0 4.70 5.50
CMI 170210P00145000 P 02/10/17 145.0 5.30 6.10
CMI 170210P00146000 P 02/10/17 146.0 5.90 7.00
CMI 170210P00147000 P 02/10/17 147.0 6.70 7.90
CMI 170210P00148000 P 02/10/17 148.0 7.00 8.60
CMI 170210P00149000 P 02/10/17 149.0 7.90 9.50
CMI 170210P00150000 P 02/10/17 150.0 7.70 10.30
CMI 170210P00152500 P 02/10/17 152.5 10.50 12.50
CMI 170210P00155000 P 02/10/17 155.0 12.30 15.50
CMI 170210P00157500 P 02/10/17 157.5 14.60 18.30
CMI 170210P00160000 P 02/10/17 160.0 16.90 20.70
CMI 170210P00165000 P 02/10/17 165.0 22.30 25.10
CMI 170217C00070000 C 02/17/17 70.0 69.30 72.60
CMI 170217C00075000 C 02/17/17 75.0 64.20 68.40
CMI 170217C00080000 C 02/17/17 80.0 59.10 63.50
CMI 170217C00085000 C 02/17/17 85.0 54.20 58.40
CMI 170217C00090000 C 02/17/17 90.0 49.10 53.50
CMI 170217C00095000 C 02/17/17 95.0 44.20 48.50
CMI 170217C00100000 C 02/17/17 100.0 39.10 43.40
CMI 170217C00105000 C 02/17/17 105.0 34.60 38.30
CMI 170217C00110000 C 02/17/17 110.0 29.70 33.10
CMI 170217C00115000 C 02/17/17 115.0 24.50 28.30
CMI 170217C00120000 C 02/17/17 120.0 19.50 23.20
CMI 170217C00125000 C 02/17/17 125.0 14.90 18.50
CMI 170217C00130000 C 02/17/17 130.0 11.60 13.20
CMI 170217C00135000 C 02/17/17 135.0 7.50 8.40
CMI 170217C00140000 C 02/17/17 140.0 4.60 5.10
CMI 170217C00145000 C 02/17/17 145.0 2.25 2.45
CMI 170217C00150000 C 02/17/17 150.0 0.90 1.20
CMI 170217C00155000 C 02/17/17 155.0 0.30 0.45
CMI 170217C00160000 C 02/17/17 160.0 0.10 0.25
CMI 170217C00165000 C 02/17/17 165.0 0.00 0.15
CMI 170217C00170000 C 02/17/17 170.0 0.00 0.15
CMI 170217C00175000 C 02/17/17 175.0 0.00 0.10
CMI 170217C00180000 C 02/17/17 180.0 0.00 0.10
CMI 170217C00185000 C 02/17/17 185.0 0.00 0.10
CMI 170217C00190000 C 02/17/17 190.0 0.00 0.05
CMI 170217C00195000 C 02/17/17 195.0 0.00 0.10
CMI 170217C00200000 C 02/17/17 200.0 0.00 0.05
CMI 170217C00210000 C 02/17/17 210.0 0.00 0.10
CMI 170217P00070000 P 02/17/17 70.0 0.00 0.10
CMI 170217P00075000 P 02/17/17 75.0 0.00 0.10
CMI 170217P00080000 P 02/17/17 80.0 0.00 0.10
CMI 170217P00085000 P 02/17/17 85.0 0.00 0.10
CMI 170217P00090000 P 02/17/17 90.0 0.00 0.10
CMI 170217P00095000 P 02/17/17 95.0 0.00 0.10
CMI 170217P00100000 P 02/17/17 100.0 0.00 0.10
CMI 170217P00105000 P 02/17/17 105.0 0.00 0.15
CMI 170217P00110000 P 02/17/17 110.0 0.00 0.20
CMI 170217P00115000 P 02/17/17 115.0 0.10 0.25
CMI 170217P00120000 P 02/17/17 120.0 0.20 0.40
CMI 170217P00125000 P 02/17/17 125.0 0.50 0.60
CMI 170217P00130000 P 02/17/17 130.0 0.95 1.15
CMI 170217P00135000 P 02/17/17 135.0 1.80 1.95
CMI 170217P00140000 P 02/17/17 140.0 3.40 3.60
CMI 170217P00145000 P 02/17/17 145.0 6.00 6.30
CMI 170217P00150000 P 02/17/17 150.0 9.30 11.10
CMI 170217P00155000 P 02/17/17 155.0 12.90 16.50
CMI 170217P00160000 P 02/17/17 160.0 17.80 21.50
CMI 170217P00165000 P 02/17/17 165.0 22.60 26.10
CMI 170217P00170000 P 02/17/17 170.0 27.70 31.00
CMI 170217P00175000 P 02/17/17 175.0 32.60 36.10
CMI 170217P00180000 P 02/17/17 180.0 37.20 41.10
CMI 170217P00185000 P 02/17/17 185.0 42.40 46.10
CMI 170217P00190000 P 02/17/17 190.0 47.10 51.50
CMI 170217P00195000 P 02/17/17 195.0 52.20 56.20
CMI 170217P00200000 P 02/17/17 200.0 57.10 61.30
CMI 170217P00210000 P 02/17/17 210.0 66.60 71.40
CMI 170224C00100000 C 02/24/17 100.0 39.60 43.30
CMI 170224C00105000 C 02/24/17 105.0 34.50 38.50
CMI 170224C00110000 C 02/24/17 110.0 29.30 33.30
CMI 170224C00115000 C 02/24/17 115.0 24.40 28.30
CMI 170224C00120000 C 02/24/17 120.0 19.50 23.40
CMI 170224C00125000 C 02/24/17 125.0 15.40 18.70
CMI 170224C00126000 C 02/24/17 126.0 13.70 17.70
CMI 170224C00127000 C 02/24/17 127.0 13.50 15.90
CMI 170224C00128000 C 02/24/17 128.0 12.30 15.00
CMI 170224C00129000 C 02/24/17 129.0 11.90 14.10
CMI 170224C00130000 C 02/24/17 130.0 11.00 13.40
CMI 170224C00131000 C 02/24/17 131.0 10.60 12.50
CMI 170224C00132000 C 02/24/17 132.0 9.00 11.60
CMI 170224C00133000 C 02/24/17 133.0 8.00 10.90
CMI 170224C00134000 C 02/24/17 134.0 7.60 10.70
CMI 170224C00135000 C 02/24/17 135.0 7.70 8.90
CMI 170224C00136000 C 02/24/17 136.0 7.20 7.90
CMI 170224C00137000 C 02/24/17 137.0 6.40 7.20
CMI 170224C00138000 C 02/24/17 138.0 5.70 6.40
CMI 170224C00139000 C 02/24/17 139.0 5.10 5.80
CMI 170224C00140000 C 02/24/17 140.0 4.60 5.30
CMI 170224C00141000 C 02/24/17 141.0 3.90 4.70
CMI 170224C00142000 C 02/24/17 142.0 3.40 4.10
CMI 170224C00143000 C 02/24/17 143.0 3.00 3.60
CMI 170224C00144000 C 02/24/17 144.0 2.55 3.10
CMI 170224C00145000 C 02/24/17 145.0 2.20 2.75
CMI 170224C00146000 C 02/24/17 146.0 1.85 2.30
CMI 170224C00147000 C 02/24/17 147.0 1.60 1.95
CMI 170224C00148000 C 02/24/17 148.0 1.40 1.65
CMI 170224C00149000 C 02/24/17 149.0 1.15 1.40
CMI 170224C00150000 C 02/24/17 150.0 1.00 1.20
CMI 170224C00152500 C 02/24/17 152.5 0.60 0.95
CMI 170224C00155000 C 02/24/17 155.0 0.30 0.70
CMI 170224C00157500 C 02/24/17 157.5 0.10 0.55
CMI 170224C00160000 C 02/24/17 160.0 0.05 0.45
CMI 170224C00165000 C 02/24/17 165.0 0.00 0.25
CMI 170224P00100000 P 02/24/17 100.0 0.00 0.30
CMI 170224P00105000 P 02/24/17 105.0 0.00 0.20
CMI 170224P00110000 P 02/24/17 110.0 0.05 0.35
CMI 170224P00115000 P 02/24/17 115.0 0.10 0.50
CMI 170224P00120000 P 02/24/17 120.0 0.25 0.65
CMI 170224P00125000 P 02/24/17 125.0 0.50 0.90
CMI 170224P00126000 P 02/24/17 126.0 0.60 1.05
CMI 170224P00127000 P 02/24/17 127.0 0.75 1.15
CMI 170224P00128000 P 02/24/17 128.0 0.85 1.25
CMI 170224P00129000 P 02/24/17 129.0 0.95 1.35
CMI 170224P00130000 P 02/24/17 130.0 1.10 1.55
CMI 170224P00131000 P 02/24/17 131.0 1.20 1.75
CMI 170224P00132000 P 02/24/17 132.0 1.45 1.80
CMI 170224P00133000 P 02/24/17 133.0 1.55 2.05
CMI 170224P00134000 P 02/24/17 134.0 1.75 2.30
CMI 170224P00135000 P 02/24/17 135.0 2.10 2.55
CMI 170224P00136000 P 02/24/17 136.0 2.30 2.85
CMI 170224P00137000 P 02/24/17 137.0 2.60 3.20
CMI 170224P00138000 P 02/24/17 138.0 2.90 3.60
CMI 170224P00139000 P 02/24/17 139.0 3.20 4.00
CMI 170224P00140000 P 02/24/17 140.0 3.80 4.60
CMI 170224P00141000 P 02/24/17 141.0 4.10 5.10
CMI 170224P00142000 P 02/24/17 142.0 4.60 5.70
CMI 170224P00143000 P 02/24/17 143.0 5.10 6.20
CMI 170224P00144000 P 02/24/17 144.0 5.70 6.60
CMI 170224P00145000 P 02/24/17 145.0 6.40 7.40
CMI 170224P00146000 P 02/24/17 146.0 7.10 8.20
CMI 170224P00147000 P 02/24/17 147.0 7.70 9.20
CMI 170224P00148000 P 02/24/17 148.0 8.00 10.90
CMI 170224P00149000 P 02/24/17 149.0 9.00 11.40
CMI 170224P00150000 P 02/24/17 150.0 9.90 11.60
CMI 170224P00152500 P 02/24/17 152.5 10.90 14.40
CMI 170224P00155000 P 02/24/17 155.0 13.30 16.50
CMI 170224P00157500 P 02/24/17 157.5 15.50 18.60
CMI 170224P00160000 P 02/24/17 160.0 17.50 21.60
CMI 170224P00165000 P 02/24/17 165.0 22.80 26.40
CMI 170303C00126000 C 03/03/17 126.0 15.20 17.30
CMI 170303C00127000 C 03/03/17 127.0 13.70 16.00
CMI 170303C00128000 C 03/03/17 128.0 12.90 16.20
CMI 170303C00129000 C 03/03/17 129.0 11.90 14.40
CMI 170303C00130000 C 03/03/17 130.0 11.60 13.50
CMI 170303C00131000 C 03/03/17 131.0 10.20 12.70
CMI 170303C00132000 C 03/03/17 132.0 9.50 11.80
CMI 170303C00133000 C 03/03/17 133.0 8.60 11.40
CMI 170303C00134000 C 03/03/17 134.0 7.80 10.50
CMI 170303C00135000 C 03/03/17 135.0 8.10 8.80
CMI 170303C00136000 C 03/03/17 136.0 7.40 8.10
CMI 170303C00137000 C 03/03/17 137.0 6.60 7.30
CMI 170303C00138000 C 03/03/17 138.0 5.90 6.70
CMI 170303C00139000 C 03/03/17 139.0 5.30 6.00
CMI 170303C00140000 C 03/03/17 140.0 4.70 5.40
CMI 170303C00141000 C 03/03/17 141.0 4.10 4.80
CMI 170303C00142000 C 03/03/17 142.0 3.60 4.30
CMI 170303C00143000 C 03/03/17 143.0 3.10 3.90
CMI 170303C00144000 C 03/03/17 144.0 2.75 3.40
CMI 170303C00145000 C 03/03/17 145.0 2.40 2.95
CMI 170303C00146000 C 03/03/17 146.0 2.10 2.60
CMI 170303C00147000 C 03/03/17 147.0 1.80 2.20
CMI 170303C00148000 C 03/03/17 148.0 1.60 2.00
CMI 170303C00149000 C 03/03/17 149.0 1.35 1.65
CMI 170303C00150000 C 03/03/17 150.0 1.15 1.50
CMI 170303C00152500 C 03/03/17 152.5 0.70 1.15
CMI 170303C00155000 C 03/03/17 155.0 0.40 0.80
CMI 170303C00157500 C 03/03/17 157.5 0.20 0.65
CMI 170303C00160000 C 03/03/17 160.0 0.05 0.50
CMI 170303C00162500 C 03/03/17 162.5 0.00 0.40
CMI 170303P00126000 P 03/03/17 126.0 0.75 1.20
CMI 170303P00127000 P 03/03/17 127.0 0.90 1.30
CMI 170303P00128000 P 03/03/17 128.0 1.00 1.45
CMI 170303P00129000 P 03/03/17 129.0 1.10 1.65
CMI 170303P00130000 P 03/03/17 130.0 1.20 1.65
CMI 170303P00131000 P 03/03/17 131.0 1.45 1.85
CMI 170303P00132000 P 03/03/17 132.0 1.70 2.05
CMI 170303P00133000 P 03/03/17 133.0 1.75 2.30
CMI 170303P00134000 P 03/03/17 134.0 2.05 2.50
CMI 170303P00135000 P 03/03/17 135.0 2.25 2.90
CMI 170303P00136000 P 03/03/17 136.0 2.60 3.10
CMI 170303P00137000 P 03/03/17 137.0 3.00 3.70
CMI 170303P00138000 P 03/03/17 138.0 3.10 3.90
CMI 170303P00139000 P 03/03/17 139.0 3.60 4.30
CMI 170303P00140000 P 03/03/17 140.0 4.00 4.80
CMI 170303P00141000 P 03/03/17 141.0 4.40 5.30
CMI 170303P00142000 P 03/03/17 142.0 4.90 5.80
CMI 170303P00143000 P 03/03/17 143.0 5.30 6.40
CMI 170303P00144000 P 03/03/17 144.0 5.90 7.20
CMI 170303P00145000 P 03/03/17 145.0 6.70 7.80
CMI 170303P00146000 P 03/03/17 146.0 7.40 8.30
CMI 170303P00147000 P 03/03/17 147.0 8.00 9.10
CMI 170303P00148000 P 03/03/17 148.0 8.40 11.10
CMI 170303P00149000 P 03/03/17 149.0 9.30 10.90
CMI 170303P00150000 P 03/03/17 150.0 10.10 11.70
CMI 170303P00152500 P 03/03/17 152.5 11.20 14.80
CMI 170303P00155000 P 03/03/17 155.0 13.50 16.80
CMI 170303P00157500 P 03/03/17 157.5 15.80 19.00
CMI 170303P00160000 P 03/03/17 160.0 17.60 21.20
CMI 170303P00162500 P 03/03/17 162.5 19.90 24.30
CMI 170317C00060000 C 03/17/17 60.0 79.40 82.50
CMI 170317C00065000 C 03/17/17 65.0 74.00 77.70
CMI 170317C00070000 C 03/17/17 70.0 69.00 72.70
CMI 170317C00075000 C 03/17/17 75.0 64.00 68.00
CMI 170317C00080000 C 03/17/17 80.0 59.00 62.90
CMI 170317C00085000 C 03/17/17 85.0 54.10 57.20
CMI 170317C00090000 C 03/17/17 90.0 49.00 52.30
CMI 170317C00095000 C 03/17/17 95.0 44.20 47.30
CMI 170317C00100000 C 03/17/17 100.0 40.00 42.40
CMI 170317C00105000 C 03/17/17 105.0 34.10 37.70
CMI 170317C00110000 C 03/17/17 110.0 30.10 32.70
CMI 170317C00115000 C 03/17/17 115.0 24.90 27.80
CMI 170317C00120000 C 03/17/17 120.0 20.90 22.70
CMI 170317C00125000 C 03/17/17 125.0 16.30 18.20
CMI 170317C00130000 C 03/17/17 130.0 12.40 13.20
CMI 170317C00135000 C 03/17/17 135.0 8.70 9.10
CMI 170317C00140000 C 03/17/17 140.0 5.60 5.90
CMI 170317C00145000 C 03/17/17 145.0 3.20 3.40
CMI 170317C00150000 C 03/17/17 150.0 1.60 1.80
CMI 170317C00155000 C 03/17/17 155.0 0.70 0.95
CMI 170317C00160000 C 03/17/17 160.0 0.30 0.50
CMI 170317C00165000 C 03/17/17 165.0 0.10 0.30
CMI 170317C00170000 C 03/17/17 170.0 0.00 0.20
CMI 170317C00175000 C 03/17/17 175.0 0.00 0.10
CMI 170317C00180000 C 03/17/17 180.0 0.00 0.15
CMI 170317P00060000 P 03/17/17 60.0 0.00 0.10
CMI 170317P00065000 P 03/17/17 65.0 0.00 0.10
CMI 170317P00070000 P 03/17/17 70.0 0.00 0.10
CMI 170317P00075000 P 03/17/17 75.0 0.00 0.05
CMI 170317P00080000 P 03/17/17 80.0 0.00 0.10
CMI 170317P00085000 P 03/17/17 85.0 0.00 0.15
CMI 170317P00090000 P 03/17/17 90.0 0.00 0.10
CMI 170317P00095000 P 03/17/17 95.0 0.00 0.20
CMI 170317P00100000 P 03/17/17 100.0 0.05 0.25
CMI 170317P00105000 P 03/17/17 105.0 0.10 0.30
CMI 170317P00110000 P 03/17/17 110.0 0.20 0.40
CMI 170317P00115000 P 03/17/17 115.0 0.40 0.55
CMI 170317P00120000 P 03/17/17 120.0 0.60 0.85
CMI 170317P00125000 P 03/17/17 125.0 1.10 1.30
CMI 170317P00130000 P 03/17/17 130.0 1.80 1.95
CMI 170317P00135000 P 03/17/17 135.0 2.95 3.20
CMI 170317P00140000 P 03/17/17 140.0 4.80 5.00
CMI 170317P00145000 P 03/17/17 145.0 7.40 7.60
CMI 170317P00150000 P 03/17/17 150.0 10.80 11.30
CMI 170317P00155000 P 03/17/17 155.0 14.60 16.30
CMI 170317P00160000 P 03/17/17 160.0 19.10 20.70
CMI 170317P00165000 P 03/17/17 165.0 23.80 26.00
CMI 170317P00170000 P 03/17/17 170.0 27.90 30.90
CMI 170317P00175000 P 03/17/17 175.0 33.20 36.10
CMI 170317P00180000 P 03/17/17 180.0 37.20 40.90
CMI 170616C00065000 C 06/16/17 65.0 74.00 77.40
CMI 170616C00070000 C 06/16/17 70.0 69.10 72.80
CMI 170616C00075000 C 06/16/17 75.0 64.20 67.60
CMI 170616C00080000 C 06/16/17 80.0 59.20 62.50
CMI 170616C00085000 C 06/16/17 85.0 54.20 57.30
CMI 170616C00090000 C 06/16/17 90.0 49.30 52.80
CMI 170616C00095000 C 06/16/17 95.0 44.40 47.50
CMI 170616C00100000 C 06/16/17 100.0 40.10 42.70
CMI 170616C00105000 C 06/16/17 105.0 35.60 37.70
CMI 170616C00110000 C 06/16/17 110.0 31.20 32.80
CMI 170616C00115000 C 06/16/17 115.0 26.60 28.40
CMI 170616C00120000 C 06/16/17 120.0 22.20 24.00
CMI 170616C00125000 C 06/16/17 125.0 18.20 19.90
CMI 170616C00130000 C 06/16/17 130.0 14.80 15.40
CMI 170616C00135000 C 06/16/17 135.0 11.70 12.00
CMI 170616C00140000 C 06/16/17 140.0 8.70 9.00
CMI 170616C00145000 C 06/16/17 145.0 6.30 6.50
CMI 170616C00150000 C 06/16/17 150.0 4.20 4.50
CMI 170616C00155000 C 06/16/17 155.0 2.80 3.00
CMI 170616C00160000 C 06/16/17 160.0 1.70 1.90
CMI 170616C00165000 C 06/16/17 165.0 1.00 1.25
CMI 170616C00170000 C 06/16/17 170.0 0.55 0.75
CMI 170616C00175000 C 06/16/17 175.0 0.30 0.50
CMI 170616C00180000 C 06/16/17 180.0 0.15 0.30
CMI 170616C00185000 C 06/16/17 185.0 0.00 0.20
CMI 170616C00190000 C 06/16/17 190.0 0.00 0.15
CMI 170616P00065000 P 06/16/17 65.0 0.00 0.20
CMI 170616P00070000 P 06/16/17 70.0 0.00 0.25
CMI 170616P00075000 P 06/16/17 75.0 0.10 0.25
CMI 170616P00080000 P 06/16/17 80.0 0.10 0.30
CMI 170616P00085000 P 06/16/17 85.0 0.20 0.40
CMI 170616P00090000 P 06/16/17 90.0 0.30 0.50
CMI 170616P00095000 P 06/16/17 95.0 0.45 0.65
CMI 170616P00100000 P 06/16/17 100.0 0.65 0.85
CMI 170616P00105000 P 06/16/17 105.0 0.90 1.15
CMI 170616P00110000 P 06/16/17 110.0 1.25 1.50
CMI 170616P00115000 P 06/16/17 115.0 1.80 2.05
CMI 170616P00120000 P 06/16/17 120.0 2.45 2.75
CMI 170616P00125000 P 06/16/17 125.0 3.40 3.80
CMI 170616P00130000 P 06/16/17 130.0 4.60 5.10
CMI 170616P00135000 P 06/16/17 135.0 6.30 6.70
CMI 170616P00140000 P 06/16/17 140.0 8.40 8.90
CMI 170616P00145000 P 06/16/17 145.0 11.00 11.40
CMI 170616P00150000 P 06/16/17 150.0 14.00 14.50
CMI 170616P00155000 P 06/16/17 155.0 17.50 18.10
CMI 170616P00160000 P 06/16/17 160.0 21.00 22.80
CMI 170616P00165000 P 06/16/17 165.0 25.30 27.00
CMI 170616P00170000 P 06/16/17 170.0 29.90 31.70
CMI 170616P00175000 P 06/16/17 175.0 34.10 36.70
CMI 170616P00180000 P 06/16/17 180.0 39.00 42.10
CMI 170616P00185000 P 06/16/17 185.0 43.70 47.00
CMI 170616P00190000 P 06/16/17 190.0 48.50 51.50
CMI 180119C00042500 C 01/19/18 42.5 96.50 101.00
CMI 180119C00045000 C 01/19/18 45.0 94.00 98.50
CMI 180119C00047500 C 01/19/18 47.5 91.00 95.90
CMI 180119C00050000 C 01/19/18 50.0 89.00 93.50
CMI 180119C00055000 C 01/19/18 55.0 84.00 88.50
CMI 180119C00060000 C 01/19/18 60.0 79.50 83.50
CMI 180119C00065000 C 01/19/18 65.0 74.00 78.50
CMI 180119C00070000 C 01/19/18 70.0 69.80 72.30
CMI 180119C00072500 C 01/19/18 72.5 66.50 71.00
CMI 180119C00075000 C 01/19/18 75.0 64.00 68.50
CMI 180119C00077500 C 01/19/18 77.5 61.50 65.90
CMI 180119C00080000 C 01/19/18 80.0 59.70 63.40
CMI 180119C00082500 C 01/19/18 82.5 57.30 60.80
CMI 180119C00085000 C 01/19/18 85.0 54.50 58.90
CMI 180119C00087500 C 01/19/18 87.5 52.40 56.40
CMI 180119C00090000 C 01/19/18 90.0 50.10 54.00
CMI 180119C00092500 C 01/19/18 92.5 47.30 51.20
CMI 180119C00095000 C 01/19/18 95.0 45.90 48.50
CMI 180119C00097500 C 01/19/18 97.5 43.10 46.40
CMI 180119C00100000 C 01/19/18 100.0 41.20 45.00
CMI 180119C00105000 C 01/19/18 105.0 36.90 40.40
CMI 180119C00110000 C 01/19/18 110.0 32.70 36.40
CMI 180119C00115000 C 01/19/18 115.0 28.70 30.50
CMI 180119C00120000 C 01/19/18 120.0 25.00 28.50
CMI 180119C00125000 C 01/19/18 125.0 21.60 24.80
CMI 180119C00130000 C 01/19/18 130.0 18.60 21.70
CMI 180119C00135000 C 01/19/18 135.0 15.60 18.60
CMI 180119C00140000 C 01/19/18 140.0 13.30 14.10
CMI 180119C00145000 C 01/19/18 145.0 11.00 11.70
CMI 180119C00150000 C 01/19/18 150.0 8.80 10.70
CMI 180119C00155000 C 01/19/18 155.0 6.90 8.20
CMI 180119C00160000 C 01/19/18 160.0 5.40 7.20
CMI 180119C00165000 C 01/19/18 165.0 4.10 5.00
CMI 180119C00170000 C 01/19/18 170.0 3.00 4.60
CMI 180119C00175000 C 01/19/18 175.0 2.15 3.40
CMI 180119C00180000 C 01/19/18 180.0 1.75 2.50
CMI 180119C00185000 C 01/19/18 185.0 1.15 2.10
CMI 180119C00190000 C 01/19/18 190.0 0.75 1.70
CMI 180119C00195000 C 01/19/18 195.0 0.45 1.40
CMI 180119C00200000 C 01/19/18 200.0 0.20 1.15
CMI 180119P00042500 P 01/19/18 42.5 0.05 0.35
CMI 180119P00045000 P 01/19/18 45.0 0.10 0.40
CMI 180119P00047500 P 01/19/18 47.5 0.05 0.45
CMI 180119P00050000 P 01/19/18 50.0 0.05 0.55
CMI 180119P00055000 P 01/19/18 55.0 0.05 0.70
CMI 180119P00060000 P 01/19/18 60.0 0.15 0.95
CMI 180119P00065000 P 01/19/18 65.0 0.25 1.05
CMI 180119P00070000 P 01/19/18 70.0 0.45 1.20
CMI 180119P00072500 P 01/19/18 72.5 0.40 1.40
CMI 180119P00075000 P 01/19/18 75.0 0.75 1.40
CMI 180119P00077500 P 01/19/18 77.5 0.80 1.60
CMI 180119P00080000 P 01/19/18 80.0 0.95 1.75
CMI 180119P00082500 P 01/19/18 82.5 1.10 1.90
CMI 180119P00085000 P 01/19/18 85.0 1.15 2.15
CMI 180119P00087500 P 01/19/18 87.5 1.45 2.30
CMI 180119P00090000 P 01/19/18 90.0 2.00 2.60
CMI 180119P00092500 P 01/19/18 92.5 1.90 2.80
CMI 180119P00095000 P 01/19/18 95.0 2.15 2.95
CMI 180119P00097500 P 01/19/18 97.5 2.30 3.50
CMI 180119P00100000 P 01/19/18 100.0 2.95 3.50
CMI 180119P00105000 P 01/19/18 105.0 3.90 4.20
CMI 180119P00110000 P 01/19/18 110.0 4.80 5.60
CMI 180119P00115000 P 01/19/18 115.0 5.80 6.30
CMI 180119P00120000 P 01/19/18 120.0 7.10 7.70
CMI 180119P00125000 P 01/19/18 125.0 8.40 9.00
CMI 180119P00130000 P 01/19/18 130.0 10.00 10.70
CMI 180119P00135000 P 01/19/18 135.0 12.10 12.90
CMI 180119P00140000 P 01/19/18 140.0 14.40 15.00
CMI 180119P00145000 P 01/19/18 145.0 17.10 17.80
CMI 180119P00150000 P 01/19/18 150.0 19.00 21.10
CMI 180119P00155000 P 01/19/18 155.0 21.50 25.10
CMI 180119P00160000 P 01/19/18 160.0 24.90 28.50
CMI 180119P00165000 P 01/19/18 165.0 28.50 32.30
CMI 180119P00170000 P 01/19/18 170.0 32.20 36.10
CMI 180119P00175000 P 01/19/18 175.0 36.50 40.10
CMI 180119P00180000 P 01/19/18 180.0 40.70 44.50
CMI 180119P00185000 P 01/19/18 185.0 45.10 48.90
CMI 180119P00190000 P 01/19/18 190.0 50.60 54.50
CMI 180119P00195000 P 01/19/18 195.0 55.20 59.20
CMI 180119P00200000 P 01/19/18 200.0 59.20 63.50
CMI 190118C00070000 C 01/18/19 70.0 69.60 73.50
CMI 190118C00075000 C 01/18/19 75.0 64.00 68.50
CMI 190118C00080000 C 01/18/19 80.0 59.60 64.00
CMI 190118C00085000 C 01/18/19 85.0 54.60 59.00
CMI 190118C00090000 C 01/18/19 90.0 50.30 54.50
CMI 190118C00095000 C 01/18/19 95.0 47.30 50.90
CMI 190118C00100000 C 01/18/19 100.0 43.20 47.00
CMI 190118C00105000 C 01/18/19 105.0 39.30 43.00
CMI 190118C00110000 C 01/18/19 110.0 35.70 39.40
CMI 190118C00115000 C 01/18/19 115.0 32.20 36.00
CMI 190118C00120000 C 01/18/19 120.0 29.00 32.40
CMI 190118C00125000 C 01/18/19 125.0 25.80 29.50
CMI 190118C00130000 C 01/18/19 130.0 22.90 26.50
CMI 190118C00135000 C 01/18/19 135.0 20.20 22.00
CMI 190118C00140000 C 01/18/19 140.0 18.10 21.10
CMI 190118C00145000 C 01/18/19 145.0 15.70 18.80
CMI 190118C00150000 C 01/18/19 150.0 13.60 16.70
CMI 190118C00155000 C 01/18/19 155.0 11.60 14.80
CMI 190118C00160000 C 01/18/19 160.0 10.10 13.30
CMI 190118C00165000 C 01/18/19 165.0 8.90 10.80
CMI 190118C00170000 C 01/18/19 170.0 7.50 9.40
CMI 190118C00175000 C 01/18/19 175.0 6.20 8.20
CMI 190118C00180000 C 01/18/19 180.0 5.20 7.00
CMI 190118C00185000 C 01/18/19 185.0 4.40 5.90
CMI 190118C00190000 C 01/18/19 190.0 3.60 5.10
CMI 190118C00195000 C 01/18/19 195.0 2.80 4.40
CMI 190118C00200000 C 01/18/19 200.0 2.20 3.70
CMI 190118C00210000 C 01/18/19 210.0 1.65 2.55
CMI 190118P00070000 P 01/18/19 70.0 1.95 2.80
CMI 190118P00075000 P 01/18/19 75.0 2.20 3.50
CMI 190118P00080000 P 01/18/19 80.0 2.70 4.30
CMI 190118P00085000 P 01/18/19 85.0 3.60 5.00
CMI 190118P00090000 P 01/18/19 90.0 4.40 5.80
CMI 190118P00095000 P 01/18/19 95.0 5.20 7.10
CMI 190118P00100000 P 01/18/19 100.0 6.30 8.00
CMI 190118P00105000 P 01/18/19 105.0 7.50 9.10
CMI 190118P00110000 P 01/18/19 110.0 8.80 10.60
CMI 190118P00115000 P 01/18/19 115.0 10.50 11.60
CMI 190118P00120000 P 01/18/19 120.0 11.50 14.40
CMI 190118P00125000 P 01/18/19 125.0 13.30 16.20
CMI 190118P00130000 P 01/18/19 130.0 15.20 18.30
CMI 190118P00135000 P 01/18/19 135.0 17.40 20.50
CMI 190118P00140000 P 01/18/19 140.0 19.70 22.90
CMI 190118P00145000 P 01/18/19 145.0 22.00 25.80
CMI 190118P00150000 P 01/18/19 150.0 24.70 28.60
CMI 190118P00155000 P 01/18/19 155.0 27.60 31.60
CMI 190118P00160000 P 01/18/19 160.0 31.00 34.70
CMI 190118P00165000 P 01/18/19 165.0 34.10 38.00
CMI 190118P00170000 P 01/18/19 170.0 38.00 41.50
CMI 190118P00175000 P 01/18/19 175.0 41.50 45.10
CMI 190118P00180000 P 01/18/19 180.0 45.50 48.90
CMI 190118P00185000 P 01/18/19 185.0 49.00 52.80
CMI 190118P00190000 P 01/18/19 190.0 53.50 56.80
CMI 190118P00195000 P 01/18/19 195.0 57.50 61.00
CMI 190118P00200000 P 01/18/19 200.0 62.00 65.30
CMI 190118P00210000 P 01/18/19 210.0 70.60 74.10

OPRA data is delayed 15 minutes.