Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Cummins Inc (CMI)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 170825C00115000 C 08/25/17 115.0 35.40 36.90
CMI 170825C00120000 C 08/25/17 120.0 30.20 32.70
CMI 170825C00125000 C 08/25/17 125.0 25.20 28.10
CMI 170825C00130000 C 08/25/17 130.0 20.60 23.10
CMI 170825C00132000 C 08/25/17 132.0 18.20 21.30
CMI 170825C00133000 C 08/25/17 133.0 16.90 19.60
CMI 170825C00134000 C 08/25/17 134.0 16.70 19.10
CMI 170825C00135000 C 08/25/17 135.0 15.20 17.90
CMI 170825C00136000 C 08/25/17 136.0 14.40 16.30
CMI 170825C00137000 C 08/25/17 137.0 13.70 15.40
CMI 170825C00138000 C 08/25/17 138.0 12.50 14.20
CMI 170825C00139000 C 08/25/17 139.0 11.70 12.90
CMI 170825C00140000 C 08/25/17 140.0 10.60 12.80
CMI 170825C00141000 C 08/25/17 141.0 9.60 11.60
CMI 170825C00142000 C 08/25/17 142.0 8.40 10.50
CMI 170825C00143000 C 08/25/17 143.0 7.40 8.80
CMI 170825C00144000 C 08/25/17 144.0 6.60 7.70
CMI 170825C00145000 C 08/25/17 145.0 5.60 7.00
CMI 170825C00146000 C 08/25/17 146.0 5.00 6.00
CMI 170825C00147000 C 08/25/17 147.0 4.10 4.50
CMI 170825C00148000 C 08/25/17 148.0 3.30 3.70
CMI 170825C00149000 C 08/25/17 149.0 2.60 2.90
CMI 170825C00150000 C 08/25/17 150.0 1.95 2.25
CMI 170825C00152500 C 08/25/17 152.5 0.75 1.05
CMI 170825C00155000 C 08/25/17 155.0 0.20 0.30
CMI 170825C00157500 C 08/25/17 157.5 0.00 0.15
CMI 170825C00160000 C 08/25/17 160.0 0.00 0.05
CMI 170825C00162500 C 08/25/17 162.5 0.00 0.05
CMI 170825C00165000 C 08/25/17 165.0 0.00 0.05
CMI 170825C00167500 C 08/25/17 167.5 0.00 0.05
CMI 170825C00170000 C 08/25/17 170.0 0.00 0.05
CMI 170825C00172500 C 08/25/17 172.5 0.00 0.05
CMI 170825C00175000 C 08/25/17 175.0 0.00 0.05
CMI 170825C00177500 C 08/25/17 177.5 0.00 0.05
CMI 170825C00180000 C 08/25/17 180.0 0.00 0.05
CMI 170825C00182500 C 08/25/17 182.5 0.00 0.05
CMI 170825C00185000 C 08/25/17 185.0 0.00 0.05
CMI 170825C00187500 C 08/25/17 187.5 0.00 0.05
CMI 170825C00190000 C 08/25/17 190.0 0.00 0.05
CMI 170825C00192500 C 08/25/17 192.5 0.00 0.05
CMI 170825C00195000 C 08/25/17 195.0 0.00 0.05
CMI 170825C00197500 C 08/25/17 197.5 0.00 0.05
CMI 170825C00200000 C 08/25/17 200.0 0.00 0.05
CMI 170825C00202500 C 08/25/17 202.5 0.00 0.05
CMI 170825C00210000 C 08/25/17 210.0 0.00 0.10
CMI 170825C00220000 C 08/25/17 220.0 0.00 0.05
CMI 170825C00230000 C 08/25/17 230.0 0.00 0.05
CMI 170825P00115000 P 08/25/17 115.0 0.00 0.05
CMI 170825P00120000 P 08/25/17 120.0 0.00 0.05
CMI 170825P00125000 P 08/25/17 125.0 0.00 0.05
CMI 170825P00130000 P 08/25/17 130.0 0.00 0.10
CMI 170825P00132000 P 08/25/17 132.0 0.00 0.10
CMI 170825P00133000 P 08/25/17 133.0 0.00 0.15
CMI 170825P00134000 P 08/25/17 134.0 0.00 0.10
CMI 170825P00135000 P 08/25/17 135.0 0.00 0.15
CMI 170825P00136000 P 08/25/17 136.0 0.00 0.15
CMI 170825P00137000 P 08/25/17 137.0 0.00 0.10
CMI 170825P00138000 P 08/25/17 138.0 0.00 0.10
CMI 170825P00139000 P 08/25/17 139.0 0.00 0.05
CMI 170825P00140000 P 08/25/17 140.0 0.00 0.10
CMI 170825P00141000 P 08/25/17 141.0 0.00 0.10
CMI 170825P00142000 P 08/25/17 142.0 0.00 0.10
CMI 170825P00143000 P 08/25/17 143.0 0.05 0.15
CMI 170825P00144000 P 08/25/17 144.0 0.10 0.20
CMI 170825P00145000 P 08/25/17 145.0 0.15 0.25
CMI 170825P00146000 P 08/25/17 146.0 0.20 0.35
CMI 170825P00147000 P 08/25/17 147.0 0.30 0.45
CMI 170825P00148000 P 08/25/17 148.0 0.45 0.65
CMI 170825P00149000 P 08/25/17 149.0 0.65 0.90
CMI 170825P00150000 P 08/25/17 150.0 0.95 1.25
CMI 170825P00152500 P 08/25/17 152.5 2.25 2.55
CMI 170825P00155000 P 08/25/17 155.0 4.00 4.60
CMI 170825P00157500 P 08/25/17 157.5 6.30 6.90
CMI 170825P00160000 P 08/25/17 160.0 8.60 9.40
CMI 170825P00162500 P 08/25/17 162.5 11.10 13.70
CMI 170825P00165000 P 08/25/17 165.0 13.80 15.60
CMI 170825P00167500 P 08/25/17 167.5 15.80 17.90
CMI 170825P00170000 P 08/25/17 170.0 18.70 20.30
CMI 170825P00172500 P 08/25/17 172.5 21.10 22.80
CMI 170825P00175000 P 08/25/17 175.0 23.40 26.10
CMI 170825P00177500 P 08/25/17 177.5 26.00 28.50
CMI 170825P00180000 P 08/25/17 180.0 28.80 30.20
CMI 170825P00182500 P 08/25/17 182.5 31.10 32.30
CMI 170825P00185000 P 08/25/17 185.0 34.00 35.90
CMI 170825P00187500 P 08/25/17 187.5 36.30 37.80
CMI 170825P00190000 P 08/25/17 190.0 38.80 39.90
CMI 170825P00192500 P 08/25/17 192.5 41.20 43.30
CMI 170825P00195000 P 08/25/17 195.0 43.50 45.40
CMI 170825P00197500 P 08/25/17 197.5 46.30 47.90
CMI 170825P00200000 P 08/25/17 200.0 48.40 50.90
CMI 170825P00202500 P 08/25/17 202.5 51.20 53.10
CMI 170825P00210000 P 08/25/17 210.0 58.70 60.60
CMI 170825P00220000 P 08/25/17 220.0 67.50 71.40
CMI 170825P00230000 P 08/25/17 230.0 78.10 81.00
CMI 170901C00115000 C 09/01/17 115.0 35.70 37.10
CMI 170901C00120000 C 09/01/17 120.0 30.60 33.30
CMI 170901C00125000 C 09/01/17 125.0 25.60 28.10
CMI 170901C00130000 C 09/01/17 130.0 19.80 21.70
CMI 170901C00135000 C 09/01/17 135.0 15.70 17.90
CMI 170901C00138000 C 09/01/17 138.0 12.70 14.60
CMI 170901C00139000 C 09/01/17 139.0 11.70 13.70
CMI 170901C00140000 C 09/01/17 140.0 10.60 12.80
CMI 170901C00141000 C 09/01/17 141.0 10.00 11.40
CMI 170901C00142000 C 09/01/17 142.0 8.70 9.90
CMI 170901C00143000 C 09/01/17 143.0 8.10 9.40
CMI 170901C00144000 C 09/01/17 144.0 7.10 8.50
CMI 170901C00145000 C 09/01/17 145.0 6.20 6.70
CMI 170901C00146000 C 09/01/17 146.0 5.50 5.80
CMI 170901C00147000 C 09/01/17 147.0 4.50 5.00
CMI 170901C00148000 C 09/01/17 148.0 3.90 4.20
CMI 170901C00149000 C 09/01/17 149.0 3.10 3.50
CMI 170901C00150000 C 09/01/17 150.0 2.55 2.85
CMI 170901C00152500 C 09/01/17 152.5 1.30 1.50
CMI 170901C00155000 C 09/01/17 155.0 0.60 0.80
CMI 170901C00157500 C 09/01/17 157.5 0.20 0.40
CMI 170901C00160000 C 09/01/17 160.0 0.10 0.15
CMI 170901C00162500 C 09/01/17 162.5 0.00 0.10
CMI 170901C00165000 C 09/01/17 165.0 0.00 0.05
CMI 170901C00167500 C 09/01/17 167.5 0.00 0.05
CMI 170901C00170000 C 09/01/17 170.0 0.00 0.05
CMI 170901C00172500 C 09/01/17 172.5 0.00 0.10
CMI 170901C00175000 C 09/01/17 175.0 0.00 0.15
CMI 170901C00177500 C 09/01/17 177.5 0.00 0.05
CMI 170901C00180000 C 09/01/17 180.0 0.00 0.05
CMI 170901C00182500 C 09/01/17 182.5 0.00 0.10
CMI 170901C00185000 C 09/01/17 185.0 0.00 0.05
CMI 170901C00187500 C 09/01/17 187.5 0.00 0.10
CMI 170901C00190000 C 09/01/17 190.0 0.00 0.10
CMI 170901C00192500 C 09/01/17 192.5 0.00 0.10
CMI 170901C00195000 C 09/01/17 195.0 0.00 0.10
CMI 170901C00197500 C 09/01/17 197.5 0.00 0.05
CMI 170901C00200000 C 09/01/17 200.0 0.00 0.10
CMI 170901C00202500 C 09/01/17 202.5 0.00 0.10
CMI 170901C00210000 C 09/01/17 210.0 0.00 0.10
CMI 170901C00220000 C 09/01/17 220.0 0.00 0.10
CMI 170901C00230000 C 09/01/17 230.0 0.00 0.10
CMI 170901P00115000 P 09/01/17 115.0 0.00 0.10
CMI 170901P00120000 P 09/01/17 120.0 0.00 0.10
CMI 170901P00125000 P 09/01/17 125.0 0.00 0.10
CMI 170901P00130000 P 09/01/17 130.0 0.00 0.15
CMI 170901P00135000 P 09/01/17 135.0 0.00 0.10
CMI 170901P00138000 P 09/01/17 138.0 0.05 0.15
CMI 170901P00139000 P 09/01/17 139.0 0.05 0.20
CMI 170901P00140000 P 09/01/17 140.0 0.10 0.25
CMI 170901P00141000 P 09/01/17 141.0 0.15 0.30
CMI 170901P00142000 P 09/01/17 142.0 0.20 0.35
CMI 170901P00143000 P 09/01/17 143.0 0.25 0.40
CMI 170901P00144000 P 09/01/17 144.0 0.35 0.50
CMI 170901P00145000 P 09/01/17 145.0 0.45 0.60
CMI 170901P00146000 P 09/01/17 146.0 0.60 0.75
CMI 170901P00147000 P 09/01/17 147.0 0.75 1.00
CMI 170901P00148000 P 09/01/17 148.0 1.00 1.20
CMI 170901P00149000 P 09/01/17 149.0 1.25 1.50
CMI 170901P00150000 P 09/01/17 150.0 1.60 1.90
CMI 170901P00152500 P 09/01/17 152.5 2.80 3.20
CMI 170901P00155000 P 09/01/17 155.0 4.50 4.90
CMI 170901P00157500 P 09/01/17 157.5 6.50 7.10
CMI 170901P00160000 P 09/01/17 160.0 9.00 9.50
CMI 170901P00162500 P 09/01/17 162.5 11.20 12.20
CMI 170901P00165000 P 09/01/17 165.0 13.50 14.70
CMI 170901P00167500 P 09/01/17 167.5 15.60 17.40
CMI 170901P00170000 P 09/01/17 170.0 18.10 21.00
CMI 170901P00172500 P 09/01/17 172.5 21.40 23.50
CMI 170901P00175000 P 09/01/17 175.0 23.50 25.60
CMI 170901P00177500 P 09/01/17 177.5 25.60 28.40
CMI 170901P00180000 P 09/01/17 180.0 28.00 30.90
CMI 170901P00182500 P 09/01/17 182.5 31.10 33.50
CMI 170901P00185000 P 09/01/17 185.0 33.60 36.00
CMI 170901P00187500 P 09/01/17 187.5 36.20 38.50
CMI 170901P00190000 P 09/01/17 190.0 38.00 41.00
CMI 170901P00192500 P 09/01/17 192.5 40.60 43.50
CMI 170901P00195000 P 09/01/17 195.0 42.80 46.00
CMI 170901P00197500 P 09/01/17 197.5 46.10 48.50
CMI 170901P00200000 P 09/01/17 200.0 48.00 51.00
CMI 170901P00202500 P 09/01/17 202.5 50.60 53.50
CMI 170901P00210000 P 09/01/17 210.0 58.80 61.00
CMI 170901P00220000 P 09/01/17 220.0 68.00 71.00
CMI 170901P00230000 P 09/01/17 230.0 78.50 79.90
CMI 170908C00130000 C 09/08/17 130.0 20.70 21.90
CMI 170908C00135000 C 09/08/17 135.0 15.50 16.70
CMI 170908C00138000 C 09/08/17 138.0 12.30 13.50
CMI 170908C00139000 C 09/08/17 139.0 11.70 12.70
CMI 170908C00140000 C 09/08/17 140.0 10.70 11.90
CMI 170908C00141000 C 09/08/17 141.0 9.70 10.70
CMI 170908C00142000 C 09/08/17 142.0 8.90 9.90
CMI 170908C00143000 C 09/08/17 143.0 8.00 9.00
CMI 170908C00144000 C 09/08/17 144.0 7.40 8.00
CMI 170908C00145000 C 09/08/17 145.0 6.50 7.10
CMI 170908C00146000 C 09/08/17 146.0 5.70 6.40
CMI 170908C00147000 C 09/08/17 147.0 5.00 5.40
CMI 170908C00148000 C 09/08/17 148.0 4.30 4.60
CMI 170908C00149000 C 09/08/17 149.0 3.60 4.00
CMI 170908C00150000 C 09/08/17 150.0 3.00 3.30
CMI 170908C00152500 C 09/08/17 152.5 1.70 2.00
CMI 170908C00155000 C 09/08/17 155.0 0.85 1.20
CMI 170908C00157500 C 09/08/17 157.5 0.45 0.50
CMI 170908C00160000 C 09/08/17 160.0 0.15 0.30
CMI 170908C00162500 C 09/08/17 162.5 0.05 0.15
CMI 170908C00165000 C 09/08/17 165.0 0.00 0.10
CMI 170908C00167500 C 09/08/17 167.5 0.00 0.05
CMI 170908C00170000 C 09/08/17 170.0 0.00 0.05
CMI 170908C00172500 C 09/08/17 172.5 0.00 0.15
CMI 170908C00175000 C 09/08/17 175.0 0.00 0.35
CMI 170908C00177500 C 09/08/17 177.5 0.00 0.05
CMI 170908C00180000 C 09/08/17 180.0 0.00 0.05
CMI 170908C00182500 C 09/08/17 182.5 0.00 0.05
CMI 170908C00185000 C 09/08/17 185.0 0.00 0.05
CMI 170908C00187500 C 09/08/17 187.5 0.00 0.05
CMI 170908C00190000 C 09/08/17 190.0 0.00 0.05
CMI 170908C00192500 C 09/08/17 192.5 0.00 0.10
CMI 170908C00195000 C 09/08/17 195.0 0.00 0.05
CMI 170908C00197500 C 09/08/17 197.5 0.00 0.10
CMI 170908C00200000 C 09/08/17 200.0 0.00 0.10
CMI 170908C00202500 C 09/08/17 202.5 0.00 0.05
CMI 170908P00130000 P 09/08/17 130.0 0.00 0.15
CMI 170908P00135000 P 09/08/17 135.0 0.05 0.20
CMI 170908P00138000 P 09/08/17 138.0 0.10 0.25
CMI 170908P00139000 P 09/08/17 139.0 0.15 0.30
CMI 170908P00140000 P 09/08/17 140.0 0.20 0.40
CMI 170908P00141000 P 09/08/17 141.0 0.25 0.45
CMI 170908P00142000 P 09/08/17 142.0 0.35 0.50
CMI 170908P00143000 P 09/08/17 143.0 0.45 0.60
CMI 170908P00144000 P 09/08/17 144.0 0.60 0.95
CMI 170908P00145000 P 09/08/17 145.0 0.75 0.90
CMI 170908P00146000 P 09/08/17 146.0 0.90 1.20
CMI 170908P00147000 P 09/08/17 147.0 1.10 1.30
CMI 170908P00148000 P 09/08/17 148.0 1.35 1.60
CMI 170908P00149000 P 09/08/17 149.0 1.65 1.90
CMI 170908P00150000 P 09/08/17 150.0 1.85 2.30
CMI 170908P00152500 P 09/08/17 152.5 3.20 3.60
CMI 170908P00155000 P 09/08/17 155.0 4.90 5.20
CMI 170908P00157500 P 09/08/17 157.5 6.90 7.20
CMI 170908P00160000 P 09/08/17 160.0 8.80 9.50
CMI 170908P00162500 P 09/08/17 162.5 11.00 12.00
CMI 170908P00165000 P 09/08/17 165.0 13.60 14.40
CMI 170908P00167500 P 09/08/17 167.5 15.90 17.20
CMI 170908P00170000 P 09/08/17 170.0 18.30 20.10
CMI 170908P00172500 P 09/08/17 172.5 20.80 21.90
CMI 170908P00175000 P 09/08/17 175.0 23.40 24.40
CMI 170908P00177500 P 09/08/17 177.5 26.00 27.20
CMI 170908P00180000 P 09/08/17 180.0 28.50 29.40
CMI 170908P00182500 P 09/08/17 182.5 31.00 32.30
CMI 170908P00185000 P 09/08/17 185.0 33.10 34.70
CMI 170908P00187500 P 09/08/17 187.5 35.70 37.60
CMI 170908P00190000 P 09/08/17 190.0 38.40 39.40
CMI 170908P00192500 P 09/08/17 192.5 40.80 43.20
CMI 170908P00195000 P 09/08/17 195.0 43.50 44.40
CMI 170908P00197500 P 09/08/17 197.5 45.40 47.10
CMI 170908P00200000 P 09/08/17 200.0 48.30 49.40
CMI 170908P00202500 P 09/08/17 202.5 50.90 52.10
CMI 170915C00075000 C 09/15/17 75.0 74.70 77.60
CMI 170915C00080000 C 09/15/17 80.0 69.10 73.30
CMI 170915C00085000 C 09/15/17 85.0 65.60 66.30
CMI 170915C00090000 C 09/15/17 90.0 60.70 61.50
CMI 170915C00095000 C 09/15/17 95.0 55.60 56.30
CMI 170915C00100000 C 09/15/17 100.0 50.70 51.50
CMI 170915C00105000 C 09/15/17 105.0 45.70 46.60
CMI 170915C00110000 C 09/15/17 110.0 40.70 41.30
CMI 170915C00115000 C 09/15/17 115.0 35.80 36.30
CMI 170915C00120000 C 09/15/17 120.0 30.80 31.50
CMI 170915C00125000 C 09/15/17 125.0 25.50 26.20
CMI 170915C00130000 C 09/15/17 130.0 20.60 21.40
CMI 170915C00135000 C 09/15/17 135.0 16.00 16.40
CMI 170915C00140000 C 09/15/17 140.0 11.30 11.70
CMI 170915C00145000 C 09/15/17 145.0 7.00 7.20
CMI 170915C00150000 C 09/15/17 150.0 3.50 3.70
CMI 170915C00155000 C 09/15/17 155.0 1.25 1.45
CMI 170915C00160000 C 09/15/17 160.0 0.35 0.50
CMI 170915C00165000 C 09/15/17 165.0 0.10 0.20
CMI 170915C00170000 C 09/15/17 170.0 0.00 0.10
CMI 170915C00175000 C 09/15/17 175.0 0.00 0.10
CMI 170915C00180000 C 09/15/17 180.0 0.00 0.10
CMI 170915C00185000 C 09/15/17 185.0 0.00 0.10
CMI 170915C00190000 C 09/15/17 190.0 0.00 0.05
CMI 170915C00195000 C 09/15/17 195.0 0.00 0.10
CMI 170915C00200000 C 09/15/17 200.0 0.00 0.10
CMI 170915C00210000 C 09/15/17 210.0 0.00 0.10
CMI 170915P00075000 P 09/15/17 75.0 0.00 0.10
CMI 170915P00080000 P 09/15/17 80.0 0.00 0.10
CMI 170915P00085000 P 09/15/17 85.0 0.00 0.05
CMI 170915P00090000 P 09/15/17 90.0 0.00 0.05
CMI 170915P00095000 P 09/15/17 95.0 0.00 0.05
CMI 170915P00100000 P 09/15/17 100.0 0.00 0.10
CMI 170915P00105000 P 09/15/17 105.0 0.00 0.05
CMI 170915P00110000 P 09/15/17 110.0 0.00 0.10
CMI 170915P00115000 P 09/15/17 115.0 0.00 0.10
CMI 170915P00120000 P 09/15/17 120.0 0.00 0.10
CMI 170915P00125000 P 09/15/17 125.0 0.00 0.15
CMI 170915P00130000 P 09/15/17 130.0 0.05 0.15
CMI 170915P00135000 P 09/15/17 135.0 0.15 0.30
CMI 170915P00140000 P 09/15/17 140.0 0.40 0.55
CMI 170915P00145000 P 09/15/17 145.0 1.10 1.20
CMI 170915P00150000 P 09/15/17 150.0 2.50 2.70
CMI 170915P00155000 P 09/15/17 155.0 5.20 5.50
CMI 170915P00160000 P 09/15/17 160.0 9.30 9.60
CMI 170915P00165000 P 09/15/17 165.0 13.90 14.40
CMI 170915P00170000 P 09/15/17 170.0 18.80 19.40
CMI 170915P00175000 P 09/15/17 175.0 23.30 24.40
CMI 170915P00180000 P 09/15/17 180.0 28.70 29.40
CMI 170915P00185000 P 09/15/17 185.0 33.80 34.70
CMI 170915P00190000 P 09/15/17 190.0 38.90 39.40
CMI 170915P00195000 P 09/15/17 195.0 43.40 44.50
CMI 170915P00200000 P 09/15/17 200.0 48.40 49.40
CMI 170915P00210000 P 09/15/17 210.0 58.70 59.40
CMI 170922C00130000 C 09/22/17 130.0 20.90 21.90
CMI 170922C00135000 C 09/22/17 135.0 16.00 17.00
CMI 170922C00138000 C 09/22/17 138.0 13.10 14.40
CMI 170922C00139000 C 09/22/17 139.0 12.50 12.90
CMI 170922C00140000 C 09/22/17 140.0 11.50 12.20
CMI 170922C00141000 C 09/22/17 141.0 10.70 11.20
CMI 170922C00142000 C 09/22/17 142.0 9.80 10.90
CMI 170922C00143000 C 09/22/17 143.0 8.90 9.70
CMI 170922C00144000 C 09/22/17 144.0 8.10 8.40
CMI 170922C00145000 C 09/22/17 145.0 7.30 7.70
CMI 170922C00146000 C 09/22/17 146.0 6.60 6.90
CMI 170922C00147000 C 09/22/17 147.0 5.80 6.40
CMI 170922C00148000 C 09/22/17 148.0 5.10 5.60
CMI 170922C00149000 C 09/22/17 149.0 4.50 4.80
CMI 170922C00150000 C 09/22/17 150.0 3.90 4.30
CMI 170922C00152500 C 09/22/17 152.5 2.55 2.90
CMI 170922C00155000 C 09/22/17 155.0 1.60 1.95
CMI 170922C00157500 C 09/22/17 157.5 0.95 1.25
CMI 170922C00160000 C 09/22/17 160.0 0.55 0.70
CMI 170922C00162500 C 09/22/17 162.5 0.25 0.45
CMI 170922C00165000 C 09/22/17 165.0 0.10 0.25
CMI 170922C00167500 C 09/22/17 167.5 0.05 0.15
CMI 170922C00170000 C 09/22/17 170.0 0.00 0.10
CMI 170922C00172500 C 09/22/17 172.5 0.00 0.05
CMI 170922C00175000 C 09/22/17 175.0 0.00 0.05
CMI 170922C00177500 C 09/22/17 177.5 0.00 0.05
CMI 170922C00180000 C 09/22/17 180.0 0.00 0.05
CMI 170922C00182500 C 09/22/17 182.5 0.00 0.05
CMI 170922C00185000 C 09/22/17 185.0 0.00 0.05
CMI 170922C00187500 C 09/22/17 187.5 0.00 0.05
CMI 170922C00190000 C 09/22/17 190.0 0.00 0.05
CMI 170922C00192500 C 09/22/17 192.5 0.00 0.05
CMI 170922C00195000 C 09/22/17 195.0 0.00 0.10
CMI 170922P00130000 P 09/22/17 130.0 0.10 0.25
CMI 170922P00135000 P 09/22/17 135.0 0.25 0.40
CMI 170922P00138000 P 09/22/17 138.0 0.45 0.55
CMI 170922P00139000 P 09/22/17 139.0 0.50 0.65
CMI 170922P00140000 P 09/22/17 140.0 0.60 0.75
CMI 170922P00141000 P 09/22/17 141.0 0.70 0.85
CMI 170922P00142000 P 09/22/17 142.0 0.80 0.95
CMI 170922P00143000 P 09/22/17 143.0 0.95 1.20
CMI 170922P00144000 P 09/22/17 144.0 1.15 1.30
CMI 170922P00145000 P 09/22/17 145.0 1.30 1.55
CMI 170922P00146000 P 09/22/17 146.0 1.50 1.80
CMI 170922P00147000 P 09/22/17 147.0 1.85 2.05
CMI 170922P00148000 P 09/22/17 148.0 2.10 2.40
CMI 170922P00149000 P 09/22/17 149.0 2.30 2.70
CMI 170922P00150000 P 09/22/17 150.0 2.85 3.10
CMI 170922P00152500 P 09/22/17 152.5 3.90 4.30
CMI 170922P00155000 P 09/22/17 155.0 5.60 5.90
CMI 170922P00157500 P 09/22/17 157.5 7.40 7.70
CMI 170922P00160000 P 09/22/17 160.0 9.30 9.80
CMI 170922P00162500 P 09/22/17 162.5 11.60 12.20
CMI 170922P00165000 P 09/22/17 165.0 13.70 14.70
CMI 170922P00167500 P 09/22/17 167.5 15.90 17.20
CMI 170922P00170000 P 09/22/17 170.0 18.40 19.60
CMI 170922P00172500 P 09/22/17 172.5 20.90 21.90
CMI 170922P00175000 P 09/22/17 175.0 22.80 25.10
CMI 170922P00177500 P 09/22/17 177.5 25.60 27.80
CMI 170922P00180000 P 09/22/17 180.0 28.30 29.50
CMI 170922P00182500 P 09/22/17 182.5 30.60 33.00
CMI 170922P00185000 P 09/22/17 185.0 33.40 35.70
CMI 170922P00187500 P 09/22/17 187.5 35.20 37.40
CMI 170922P00190000 P 09/22/17 190.0 38.10 39.60
CMI 170922P00192500 P 09/22/17 192.5 40.50 42.10
CMI 170922P00195000 P 09/22/17 195.0 43.70 44.40
CMI 170929C00130000 C 09/29/17 130.0 21.10 22.00
CMI 170929C00135000 C 09/29/17 135.0 16.30 17.00
CMI 170929C00140000 C 09/29/17 140.0 11.60 12.70
CMI 170929C00141000 C 09/29/17 141.0 10.70 11.60
CMI 170929C00142000 C 09/29/17 142.0 9.90 11.00
CMI 170929C00143000 C 09/29/17 143.0 8.90 9.60
CMI 170929C00144000 C 09/29/17 144.0 8.10 9.20
CMI 170929C00145000 C 09/29/17 145.0 7.40 8.00
CMI 170929C00146000 C 09/29/17 146.0 6.60 7.30
CMI 170929C00147000 C 09/29/17 147.0 6.20 6.50
CMI 170929C00148000 C 09/29/17 148.0 5.50 5.80
CMI 170929C00149000 C 09/29/17 149.0 4.90 5.20
CMI 170929C00150000 C 09/29/17 150.0 4.30 4.70
CMI 170929C00152500 C 09/29/17 152.5 3.00 3.30
CMI 170929C00155000 C 09/29/17 155.0 1.95 2.25
CMI 170929C00157500 C 09/29/17 157.5 1.15 1.45
CMI 170929C00160000 C 09/29/17 160.0 0.75 0.95
CMI 170929C00162500 C 09/29/17 162.5 0.35 0.65
CMI 170929C00165000 C 09/29/17 165.0 0.20 0.40
CMI 170929C00167500 C 09/29/17 167.5 0.10 0.25
CMI 170929C00170000 C 09/29/17 170.0 0.05 0.15
CMI 170929C00172500 C 09/29/17 172.5 0.00 0.10
CMI 170929C00175000 C 09/29/17 175.0 0.00 0.10
CMI 170929C00177500 C 09/29/17 177.5 0.00 0.10
CMI 170929C00180000 C 09/29/17 180.0 0.00 0.05
CMI 170929C00182500 C 09/29/17 182.5 0.00 0.05
CMI 170929C00185000 C 09/29/17 185.0 0.00 0.05
CMI 170929C00187500 C 09/29/17 187.5 0.00 0.05
CMI 170929C00190000 C 09/29/17 190.0 0.00 0.05
CMI 170929C00192500 C 09/29/17 192.5 0.00 0.05
CMI 170929C00195000 C 09/29/17 195.0 0.00 0.05
CMI 170929P00130000 P 09/29/17 130.0 0.15 0.35
CMI 170929P00135000 P 09/29/17 135.0 0.40 0.55
CMI 170929P00140000 P 09/29/17 140.0 0.75 0.90
CMI 170929P00141000 P 09/29/17 141.0 0.85 1.10
CMI 170929P00142000 P 09/29/17 142.0 1.05 1.20
CMI 170929P00143000 P 09/29/17 143.0 1.25 1.50
CMI 170929P00144000 P 09/29/17 144.0 1.35 1.70
CMI 170929P00145000 P 09/29/17 145.0 1.55 1.85
CMI 170929P00146000 P 09/29/17 146.0 1.80 2.10
CMI 170929P00147000 P 09/29/17 147.0 2.20 2.35
CMI 170929P00148000 P 09/29/17 148.0 2.40 2.75
CMI 170929P00149000 P 09/29/17 149.0 2.85 3.10
CMI 170929P00150000 P 09/29/17 150.0 3.20 3.50
CMI 170929P00152500 P 09/29/17 152.5 4.40 4.70
CMI 170929P00155000 P 09/29/17 155.0 5.90 6.20
CMI 170929P00157500 P 09/29/17 157.5 7.40 8.00
CMI 170929P00160000 P 09/29/17 160.0 9.50 10.00
CMI 170929P00162500 P 09/29/17 162.5 11.20 12.30
CMI 170929P00165000 P 09/29/17 165.0 13.70 14.70
CMI 170929P00167500 P 09/29/17 167.5 16.20 17.00
CMI 170929P00170000 P 09/29/17 170.0 18.00 19.60
CMI 170929P00172500 P 09/29/17 172.5 21.00 22.00
CMI 170929P00175000 P 09/29/17 175.0 23.40 24.60
CMI 170929P00177500 P 09/29/17 177.5 25.50 28.20
CMI 170929P00180000 P 09/29/17 180.0 28.50 30.70
CMI 170929P00182500 P 09/29/17 182.5 30.80 32.00
CMI 170929P00185000 P 09/29/17 185.0 33.10 35.60
CMI 170929P00187500 P 09/29/17 187.5 35.30 36.90
CMI 170929P00190000 P 09/29/17 190.0 38.00 40.00
CMI 170929P00192500 P 09/29/17 192.5 40.90 42.30
CMI 170929P00195000 P 09/29/17 195.0 43.50 44.60
CMI 171117C00125000 C 11/17/17 125.0 26.50 27.70
CMI 171117C00130000 C 11/17/17 130.0 21.90 23.10
CMI 171117C00135000 C 11/17/17 135.0 17.80 18.70
CMI 171117C00140000 C 11/17/17 140.0 13.80 14.60
CMI 171117C00145000 C 11/17/17 145.0 10.10 10.40
CMI 171117C00150000 C 11/17/17 150.0 7.10 7.30
CMI 171117C00155000 C 11/17/17 155.0 4.60 4.90
CMI 171117C00160000 C 11/17/17 160.0 2.80 3.10
CMI 171117C00165000 C 11/17/17 165.0 1.50 1.80
CMI 171117C00170000 C 11/17/17 170.0 0.80 1.00
CMI 171117C00175000 C 11/17/17 175.0 0.35 0.55
CMI 171117C00180000 C 11/17/17 180.0 0.15 0.30
CMI 171117C00185000 C 11/17/17 185.0 0.00 0.15
CMI 171117C00190000 C 11/17/17 190.0 0.00 0.10
CMI 171117P00125000 P 11/17/17 125.0 0.70 0.85
CMI 171117P00130000 P 11/17/17 130.0 1.10 1.30
CMI 171117P00135000 P 11/17/17 135.0 1.70 1.95
CMI 171117P00140000 P 11/17/17 140.0 2.65 2.90
CMI 171117P00145000 P 11/17/17 145.0 4.10 4.40
CMI 171117P00150000 P 11/17/17 150.0 6.20 6.40
CMI 171117P00155000 P 11/17/17 155.0 8.80 9.10
CMI 171117P00160000 P 11/17/17 160.0 11.90 12.60
CMI 171117P00165000 P 11/17/17 165.0 15.50 16.40
CMI 171117P00170000 P 11/17/17 170.0 19.70 20.60
CMI 171117P00175000 P 11/17/17 175.0 24.20 25.20
CMI 171117P00180000 P 11/17/17 180.0 28.70 30.00
CMI 171117P00185000 P 11/17/17 185.0 33.60 34.80
CMI 171117P00190000 P 11/17/17 190.0 38.70 39.80
CMI 171215C00100000 C 12/15/17 100.0 51.00 52.00
CMI 171215C00105000 C 12/15/17 105.0 45.20 46.80
CMI 171215C00110000 C 12/15/17 110.0 41.00 42.00
CMI 171215C00115000 C 12/15/17 115.0 36.30 37.30
CMI 171215C00120000 C 12/15/17 120.0 31.50 32.20
CMI 171215C00125000 C 12/15/17 125.0 26.60 27.70
CMI 171215C00130000 C 12/15/17 130.0 22.10 23.20
CMI 171215C00135000 C 12/15/17 135.0 18.10 18.50
CMI 171215C00140000 C 12/15/17 140.0 14.20 14.50
CMI 171215C00145000 C 12/15/17 145.0 10.70 11.00
CMI 171215C00150000 C 12/15/17 150.0 7.70 8.00
CMI 171215C00155000 C 12/15/17 155.0 5.20 5.50
CMI 171215C00160000 C 12/15/17 160.0 3.30 3.60
CMI 171215C00165000 C 12/15/17 165.0 2.00 2.25
CMI 171215C00170000 C 12/15/17 170.0 1.15 1.35
CMI 171215C00175000 C 12/15/17 175.0 0.60 0.85
CMI 171215C00180000 C 12/15/17 180.0 0.30 0.45
CMI 171215C00185000 C 12/15/17 185.0 0.15 0.25
CMI 171215C00190000 C 12/15/17 190.0 0.05 0.15
CMI 171215C00195000 C 12/15/17 195.0 0.00 0.10
CMI 171215C00200000 C 12/15/17 200.0 0.00 0.10
CMI 171215P00100000 P 12/15/17 100.0 0.10 0.25
CMI 171215P00105000 P 12/15/17 105.0 0.20 0.30
CMI 171215P00110000 P 12/15/17 110.0 0.30 0.45
CMI 171215P00115000 P 12/15/17 115.0 0.45 0.60
CMI 171215P00120000 P 12/15/17 120.0 0.70 0.85
CMI 171215P00125000 P 12/15/17 125.0 1.05 1.25
CMI 171215P00130000 P 12/15/17 130.0 1.55 1.75
CMI 171215P00135000 P 12/15/17 135.0 2.35 2.55
CMI 171215P00140000 P 12/15/17 140.0 3.50 3.70
CMI 171215P00145000 P 12/15/17 145.0 5.00 5.20
CMI 171215P00150000 P 12/15/17 150.0 7.00 7.30
CMI 171215P00155000 P 12/15/17 155.0 9.60 9.90
CMI 171215P00160000 P 12/15/17 160.0 12.60 13.10
CMI 171215P00165000 P 12/15/17 165.0 16.50 16.80
CMI 171215P00170000 P 12/15/17 170.0 20.40 21.00
CMI 171215P00175000 P 12/15/17 175.0 24.50 25.40
CMI 171215P00180000 P 12/15/17 180.0 29.30 30.20
CMI 171215P00185000 P 12/15/17 185.0 34.10 35.00
CMI 171215P00190000 P 12/15/17 190.0 38.80 39.80
CMI 171215P00195000 P 12/15/17 195.0 43.90 44.80
CMI 171215P00200000 P 12/15/17 200.0 48.30 49.70
CMI 180119C00042500 C 01/19/18 42.5 107.80 110.60
CMI 180119C00045000 C 01/19/18 45.0 104.70 108.40
CMI 180119C00047500 C 01/19/18 47.5 102.40 105.60
CMI 180119C00050000 C 01/19/18 50.0 99.70 103.10
CMI 180119C00055000 C 01/19/18 55.0 94.70 98.50
CMI 180119C00060000 C 01/19/18 60.0 89.90 93.40
CMI 180119C00065000 C 01/19/18 65.0 84.80 88.50
CMI 180119C00070000 C 01/19/18 70.0 80.60 83.00
CMI 180119C00072500 C 01/19/18 72.5 77.40 81.50
CMI 180119C00075000 C 01/19/18 75.0 75.70 78.50
CMI 180119C00077500 C 01/19/18 77.5 72.60 76.00
CMI 180119C00080000 C 01/19/18 80.0 70.80 73.60
CMI 180119C00082500 C 01/19/18 82.5 68.40 70.20
CMI 180119C00085000 C 01/19/18 85.0 65.80 67.40
CMI 180119C00087500 C 01/19/18 87.5 62.80 65.80
CMI 180119C00090000 C 01/19/18 90.0 60.50 63.40
CMI 180119C00092500 C 01/19/18 92.5 58.30 60.70
CMI 180119C00095000 C 01/19/18 95.0 55.90 57.60
CMI 180119C00097500 C 01/19/18 97.5 53.10 55.50
CMI 180119C00100000 C 01/19/18 100.0 50.90 52.20
CMI 180119C00105000 C 01/19/18 105.0 45.40 48.40
CMI 180119C00110000 C 01/19/18 110.0 40.90 43.00
CMI 180119C00115000 C 01/19/18 115.0 36.40 38.40
CMI 180119C00120000 C 01/19/18 120.0 31.70 33.50
CMI 180119C00125000 C 01/19/18 125.0 27.20 28.30
CMI 180119C00130000 C 01/19/18 130.0 22.90 23.90
CMI 180119C00135000 C 01/19/18 135.0 18.80 19.40
CMI 180119C00140000 C 01/19/18 140.0 15.00 15.40
CMI 180119C00145000 C 01/19/18 145.0 11.50 11.90
CMI 180119C00150000 C 01/19/18 150.0 8.60 8.90
CMI 180119C00155000 C 01/19/18 155.0 6.30 6.50
CMI 180119C00160000 C 01/19/18 160.0 4.30 4.60
CMI 180119C00165000 C 01/19/18 165.0 2.70 3.00
CMI 180119C00170000 C 01/19/18 170.0 1.75 1.95
CMI 180119C00175000 C 01/19/18 175.0 1.10 1.30
CMI 180119C00180000 C 01/19/18 180.0 0.65 0.85
CMI 180119C00185000 C 01/19/18 185.0 0.35 0.50
CMI 180119C00190000 C 01/19/18 190.0 0.15 0.35
CMI 180119C00195000 C 01/19/18 195.0 0.10 0.20
CMI 180119C00200000 C 01/19/18 200.0 0.00 0.15
CMI 180119C00210000 C 01/19/18 210.0 0.00 0.15
CMI 180119P00042500 P 01/19/18 42.5 0.00 0.10
CMI 180119P00045000 P 01/19/18 45.0 0.00 0.10
CMI 180119P00047500 P 01/19/18 47.5 0.00 0.10
CMI 180119P00050000 P 01/19/18 50.0 0.00 0.15
CMI 180119P00055000 P 01/19/18 55.0 0.00 0.10
CMI 180119P00060000 P 01/19/18 60.0 0.00 0.10
CMI 180119P00065000 P 01/19/18 65.0 0.00 0.15
CMI 180119P00070000 P 01/19/18 70.0 0.00 0.15
CMI 180119P00072500 P 01/19/18 72.5 0.00 0.10
CMI 180119P00075000 P 01/19/18 75.0 0.00 0.20
CMI 180119P00077500 P 01/19/18 77.5 0.00 0.20
CMI 180119P00080000 P 01/19/18 80.0 0.00 0.25
CMI 180119P00082500 P 01/19/18 82.5 0.05 0.15
CMI 180119P00085000 P 01/19/18 85.0 0.05 0.25
CMI 180119P00087500 P 01/19/18 87.5 0.10 0.25
CMI 180119P00090000 P 01/19/18 90.0 0.10 0.25
CMI 180119P00092500 P 01/19/18 92.5 0.15 0.30
CMI 180119P00095000 P 01/19/18 95.0 0.20 0.35
CMI 180119P00097500 P 01/19/18 97.5 0.20 0.40
CMI 180119P00100000 P 01/19/18 100.0 0.25 0.45
CMI 180119P00105000 P 01/19/18 105.0 0.40 0.60
CMI 180119P00110000 P 01/19/18 110.0 0.65 0.75
CMI 180119P00115000 P 01/19/18 115.0 0.90 1.00
CMI 180119P00120000 P 01/19/18 120.0 1.10 1.35
CMI 180119P00125000 P 01/19/18 125.0 1.55 1.75
CMI 180119P00130000 P 01/19/18 130.0 2.15 2.40
CMI 180119P00135000 P 01/19/18 135.0 3.20 3.40
CMI 180119P00140000 P 01/19/18 140.0 4.40 4.60
CMI 180119P00145000 P 01/19/18 145.0 5.80 6.20
CMI 180119P00150000 P 01/19/18 150.0 8.10 8.30
CMI 180119P00155000 P 01/19/18 155.0 10.40 10.80
CMI 180119P00160000 P 01/19/18 160.0 13.50 13.90
CMI 180119P00165000 P 01/19/18 165.0 17.00 17.50
CMI 180119P00170000 P 01/19/18 170.0 20.90 21.60
CMI 180119P00175000 P 01/19/18 175.0 24.90 25.90
CMI 180119P00180000 P 01/19/18 180.0 29.50 30.40
CMI 180119P00185000 P 01/19/18 185.0 33.30 36.10
CMI 180119P00190000 P 01/19/18 190.0 38.50 40.90
CMI 180119P00195000 P 01/19/18 195.0 43.50 45.90
CMI 180119P00200000 P 01/19/18 200.0 48.60 50.70
CMI 180119P00210000 P 01/19/18 210.0 57.50 60.60
CMI 180316C00095000 C 03/16/18 95.0 55.50 58.40
CMI 180316C00100000 C 03/16/18 100.0 49.90 54.00
CMI 180316C00105000 C 03/16/18 105.0 45.10 49.20
CMI 180316C00110000 C 03/16/18 110.0 41.10 43.80
CMI 180316C00115000 C 03/16/18 115.0 36.20 38.70
CMI 180316C00120000 C 03/16/18 120.0 31.70 34.10
CMI 180316C00125000 C 03/16/18 125.0 27.50 29.60
CMI 180316C00130000 C 03/16/18 130.0 22.90 25.40
CMI 180316C00135000 C 03/16/18 135.0 20.10 21.10
CMI 180316C00140000 C 03/16/18 140.0 16.60 16.90
CMI 180316C00145000 C 03/16/18 145.0 13.10 13.70
CMI 180316C00150000 C 03/16/18 150.0 10.50 10.80
CMI 180316C00155000 C 03/16/18 155.0 8.00 8.40
CMI 180316C00160000 C 03/16/18 160.0 5.90 6.30
CMI 180316C00165000 C 03/16/18 165.0 4.40 4.70
CMI 180316C00170000 C 03/16/18 170.0 3.10 3.40
CMI 180316C00175000 C 03/16/18 175.0 2.15 2.35
CMI 180316C00180000 C 03/16/18 180.0 1.35 1.70
CMI 180316C00185000 C 03/16/18 185.0 0.70 1.15
CMI 180316C00190000 C 03/16/18 190.0 0.60 0.80
CMI 180316C00195000 C 03/16/18 195.0 0.35 0.55
CMI 180316C00200000 C 03/16/18 200.0 0.20 0.35
CMI 180316C00210000 C 03/16/18 210.0 0.00 0.20
CMI 180316C00220000 C 03/16/18 220.0 0.00 0.10
CMI 180316P00095000 P 03/16/18 95.0 0.50 0.60
CMI 180316P00100000 P 03/16/18 100.0 0.65 0.85
CMI 180316P00105000 P 03/16/18 105.0 0.85 1.15
CMI 180316P00110000 P 03/16/18 110.0 1.15 1.40
CMI 180316P00115000 P 03/16/18 115.0 1.55 1.70
CMI 180316P00120000 P 03/16/18 120.0 2.05 2.30
CMI 180316P00125000 P 03/16/18 125.0 2.75 3.00
CMI 180316P00130000 P 03/16/18 130.0 3.60 3.90
CMI 180316P00135000 P 03/16/18 135.0 4.70 5.10
CMI 180316P00140000 P 03/16/18 140.0 6.10 6.60
CMI 180316P00145000 P 03/16/18 145.0 8.00 8.40
CMI 180316P00150000 P 03/16/18 150.0 10.00 10.60
CMI 180316P00155000 P 03/16/18 155.0 12.40 13.10
CMI 180316P00160000 P 03/16/18 160.0 15.50 16.20
CMI 180316P00165000 P 03/16/18 165.0 18.60 20.30
CMI 180316P00170000 P 03/16/18 170.0 22.30 23.60
CMI 180316P00175000 P 03/16/18 175.0 26.00 27.70
CMI 180316P00180000 P 03/16/18 180.0 29.90 32.20
CMI 180316P00185000 P 03/16/18 185.0 34.50 36.40
CMI 180316P00190000 P 03/16/18 190.0 39.10 41.70
CMI 180316P00195000 P 03/16/18 195.0 42.70 46.80
CMI 180316P00200000 P 03/16/18 200.0 47.60 51.70
CMI 180316P00210000 P 03/16/18 210.0 57.40 61.40
CMI 180316P00220000 P 03/16/18 220.0 67.40 70.90
CMI 190118C00070000 C 01/18/19 70.0 79.70 83.00
CMI 190118C00075000 C 01/18/19 75.0 74.10 78.70
CMI 190118C00080000 C 01/18/19 80.0 69.10 73.90
CMI 190118C00085000 C 01/18/19 85.0 64.30 69.00
CMI 190118C00090000 C 01/18/19 90.0 60.60 63.70
CMI 190118C00095000 C 01/18/19 95.0 55.40 59.50
CMI 190118C00100000 C 01/18/19 100.0 50.00 54.70
CMI 190118C00105000 C 01/18/19 105.0 47.10 50.20
CMI 190118C00110000 C 01/18/19 110.0 43.10 45.80
CMI 190118C00115000 C 01/18/19 115.0 39.10 41.60
CMI 190118C00120000 C 01/18/19 120.0 34.90 37.50
CMI 190118C00125000 C 01/18/19 125.0 31.60 33.80
CMI 190118C00130000 C 01/18/19 130.0 28.30 30.50
CMI 190118C00135000 C 01/18/19 135.0 25.00 26.90
CMI 190118C00140000 C 01/18/19 140.0 21.90 23.40
CMI 190118C00145000 C 01/18/19 145.0 19.30 20.60
CMI 190118C00150000 C 01/18/19 150.0 16.70 17.90
CMI 190118C00155000 C 01/18/19 155.0 14.50 15.50
CMI 190118C00160000 C 01/18/19 160.0 12.40 13.50
CMI 190118C00165000 C 01/18/19 165.0 10.60 11.50
CMI 190118C00170000 C 01/18/19 170.0 8.90 9.90
CMI 190118C00175000 C 01/18/19 175.0 7.40 8.30
CMI 190118C00180000 C 01/18/19 180.0 6.20 7.00
CMI 190118C00185000 C 01/18/19 185.0 5.00 5.80
CMI 190118C00190000 C 01/18/19 190.0 4.10 4.80
CMI 190118C00195000 C 01/18/19 195.0 3.30 4.00
CMI 190118C00200000 C 01/18/19 200.0 2.70 3.20
CMI 190118C00210000 C 01/18/19 210.0 1.75 2.15
CMI 190118C00220000 C 01/18/19 220.0 1.00 1.45
CMI 190118C00230000 C 01/18/19 230.0 0.55 0.95
CMI 190118C00240000 C 01/18/19 240.0 0.30 0.65
CMI 190118P00070000 P 01/18/19 70.0 0.80 0.95
CMI 190118P00075000 P 01/18/19 75.0 1.00 1.35
CMI 190118P00080000 P 01/18/19 80.0 1.25 1.50
CMI 190118P00085000 P 01/18/19 85.0 1.65 2.00
CMI 190118P00090000 P 01/18/19 90.0 2.10 2.40
CMI 190118P00095000 P 01/18/19 95.0 2.40 2.95
CMI 190118P00100000 P 01/18/19 100.0 3.00 3.50
CMI 190118P00105000 P 01/18/19 105.0 3.90 4.30
CMI 190118P00110000 P 01/18/19 110.0 4.70 5.10
CMI 190118P00115000 P 01/18/19 115.0 5.60 6.20
CMI 190118P00120000 P 01/18/19 120.0 6.80 7.30
CMI 190118P00125000 P 01/18/19 125.0 7.90 8.70
CMI 190118P00130000 P 01/18/19 130.0 9.50 10.30
CMI 190118P00135000 P 01/18/19 135.0 11.30 12.10
CMI 190118P00140000 P 01/18/19 140.0 13.00 13.90
CMI 190118P00145000 P 01/18/19 145.0 14.90 16.20
CMI 190118P00150000 P 01/18/19 150.0 17.40 18.50
CMI 190118P00155000 P 01/18/19 155.0 20.10 21.30
CMI 190118P00160000 P 01/18/19 160.0 22.80 24.30
CMI 190118P00165000 P 01/18/19 165.0 25.80 27.00
CMI 190118P00170000 P 01/18/19 170.0 29.00 30.70
CMI 190118P00175000 P 01/18/19 175.0 32.30 33.80
CMI 190118P00180000 P 01/18/19 180.0 35.20 37.80
CMI 190118P00185000 P 01/18/19 185.0 38.70 41.80
CMI 190118P00190000 P 01/18/19 190.0 43.00 45.90
CMI 190118P00195000 P 01/18/19 195.0 46.80 49.40
CMI 190118P00200000 P 01/18/19 200.0 51.00 53.80
CMI 190118P00210000 P 01/18/19 210.0 59.80 62.60
CMI 190118P00220000 P 01/18/19 220.0 68.70 73.00
CMI 190118P00230000 P 01/18/19 230.0 78.10 82.60
CMI 190118P00240000 P 01/18/19 240.0 87.60 91.90

OPRA data is delayed 15 minutes.