Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 141031C00095000 C 10/31/14 95.0 47.30 51.30
CMI 141031C00100000 C 10/31/14 100.0 42.20 46.30
CMI 141031C00105000 C 10/31/14 105.0 37.30 41.40
CMI 141031C00110000 C 10/31/14 110.0 32.30 36.30
CMI 141031C00115000 C 10/31/14 115.0 27.30 31.30
CMI 141031C00118000 C 10/31/14 118.0 24.80 28.30
CMI 141031C00119000 C 10/31/14 119.0 24.60 26.00
CMI 141031C00120000 C 10/31/14 120.0 22.30 26.30
CMI 141031C00121000 C 10/31/14 121.0 22.30 25.30
CMI 141031C00122000 C 10/31/14 122.0 21.00 24.30
CMI 141031C00123000 C 10/31/14 123.0 20.20 22.10
CMI 141031C00124000 C 10/31/14 124.0 19.60 22.30
CMI 141031C00125000 C 10/31/14 125.0 18.60 21.30
CMI 141031C00126000 C 10/31/14 126.0 17.60 20.20
CMI 141031C00127000 C 10/31/14 127.0 16.50 19.30
CMI 141031C00128000 C 10/31/14 128.0 15.50 18.30
CMI 141031C00129000 C 10/31/14 129.0 14.50 17.20
CMI 141031C00130000 C 10/31/14 130.0 13.50 16.20
CMI 141031C00131000 C 10/31/14 131.0 12.60 15.10
CMI 141031C00132000 C 10/31/14 132.0 11.50 14.30
CMI 141031C00133000 C 10/31/14 133.0 10.70 12.00
CMI 141031C00134000 C 10/31/14 134.0 9.60 12.20
CMI 141031C00135000 C 10/31/14 135.0 8.70 10.00
CMI 141031C00136000 C 10/31/14 136.0 7.70 9.00
CMI 141031C00137000 C 10/31/14 137.0 6.60 8.00
CMI 141031C00138000 C 10/31/14 138.0 5.50 7.00
CMI 141031C00139000 C 10/31/14 139.0 4.70 6.00
CMI 141031C00140000 C 10/31/14 140.0 3.70 5.30
CMI 141031C00141000 C 10/31/14 141.0 2.85 3.90
CMI 141031C00142000 C 10/31/14 142.0 1.90 2.90
CMI 141031C00143000 C 10/31/14 143.0 1.60 2.00
CMI 141031C00144000 C 10/31/14 144.0 0.90 1.20
CMI 141031C00145000 C 10/31/14 145.0 0.40 0.60
CMI 141031C00146000 C 10/31/14 146.0 0.10 0.25
CMI 141031C00147000 C 10/31/14 147.0 0.00 0.15
CMI 141031C00148000 C 10/31/14 148.0 0.00 0.15
CMI 141031C00149000 C 10/31/14 149.0 0.00 0.10
CMI 141031C00150000 C 10/31/14 150.0 0.00 0.10
CMI 141031C00152500 C 10/31/14 152.5 0.00 0.05
CMI 141031C00155000 C 10/31/14 155.0 0.00 0.05
CMI 141031C00157500 C 10/31/14 157.5 0.00 0.10
CMI 141031C00160000 C 10/31/14 160.0 0.00 0.05
CMI 141031C00162500 C 10/31/14 162.5 0.00 0.05
CMI 141031C00165000 C 10/31/14 165.0 0.00 0.05
CMI 141031C00170000 C 10/31/14 170.0 0.00 0.05
CMI 141031P00095000 P 10/31/14 95.0 0.00 0.25
CMI 141031P00100000 P 10/31/14 100.0 0.00 0.25
CMI 141031P00105000 P 10/31/14 105.0 0.00 0.25
CMI 141031P00110000 P 10/31/14 110.0 0.00 0.25
CMI 141031P00115000 P 10/31/14 115.0 0.00 0.25
CMI 141031P00118000 P 10/31/14 118.0 0.00 0.25
CMI 141031P00119000 P 10/31/14 119.0 0.00 0.25
CMI 141031P00120000 P 10/31/14 120.0 0.00 0.25
CMI 141031P00121000 P 10/31/14 121.0 0.00 0.25
CMI 141031P00122000 P 10/31/14 122.0 0.00 0.25
CMI 141031P00123000 P 10/31/14 123.0 0.00 0.15
CMI 141031P00124000 P 10/31/14 124.0 0.00 0.15
CMI 141031P00125000 P 10/31/14 125.0 0.00 0.05
CMI 141031P00126000 P 10/31/14 126.0 0.00 0.05
CMI 141031P00127000 P 10/31/14 127.0 0.00 0.15
CMI 141031P00128000 P 10/31/14 128.0 0.00 0.15
CMI 141031P00129000 P 10/31/14 129.0 0.00 0.05
CMI 141031P00130000 P 10/31/14 130.0 0.00 0.15
CMI 141031P00131000 P 10/31/14 131.0 0.00 0.20
CMI 141031P00132000 P 10/31/14 132.0 0.00 0.15
CMI 141031P00133000 P 10/31/14 133.0 0.00 0.15
CMI 141031P00134000 P 10/31/14 134.0 0.00 0.25
CMI 141031P00135000 P 10/31/14 135.0 0.00 0.15
CMI 141031P00136000 P 10/31/14 136.0 0.00 0.25
CMI 141031P00137000 P 10/31/14 137.0 0.00 0.05
CMI 141031P00138000 P 10/31/14 138.0 0.00 0.25
CMI 141031P00139000 P 10/31/14 139.0 0.00 0.25
CMI 141031P00140000 P 10/31/14 140.0 0.00 0.10
CMI 141031P00141000 P 10/31/14 141.0 0.00 0.25
CMI 141031P00142000 P 10/31/14 142.0 0.05 0.20
CMI 141031P00143000 P 10/31/14 143.0 0.15 0.40
CMI 141031P00144000 P 10/31/14 144.0 0.45 0.65
CMI 141031P00145000 P 10/31/14 145.0 0.80 1.10
CMI 141031P00146000 P 10/31/14 146.0 1.25 2.40
CMI 141031P00147000 P 10/31/14 147.0 1.30 3.40
CMI 141031P00148000 P 10/31/14 148.0 2.05 4.40
CMI 141031P00149000 P 10/31/14 149.0 2.90 5.50
CMI 141031P00150000 P 10/31/14 150.0 3.90 6.40
CMI 141031P00152500 P 10/31/14 152.5 6.70 9.00
CMI 141031P00155000 P 10/31/14 155.0 8.90 11.50
CMI 141031P00157500 P 10/31/14 157.5 11.40 14.00
CMI 141031P00160000 P 10/31/14 160.0 13.90 16.50
CMI 141031P00162500 P 10/31/14 162.5 16.20 19.10
CMI 141031P00165000 P 10/31/14 165.0 18.80 21.60
CMI 141031P00170000 P 10/31/14 170.0 23.90 26.80
CMI 141107C00095000 C 11/07/14 95.0 47.20 51.40
CMI 141107C00100000 C 11/07/14 100.0 42.20 46.30
CMI 141107C00105000 C 11/07/14 105.0 37.80 41.30
CMI 141107C00110000 C 11/07/14 110.0 32.30 36.30
CMI 141107C00115000 C 11/07/14 115.0 27.30 30.40
CMI 141107C00119000 C 11/07/14 119.0 23.30 27.30
CMI 141107C00120000 C 11/07/14 120.0 23.40 26.20
CMI 141107C00121000 C 11/07/14 121.0 22.40 25.20
CMI 141107C00122000 C 11/07/14 122.0 21.40 24.30
CMI 141107C00123000 C 11/07/14 123.0 20.70 23.30
CMI 141107C00124000 C 11/07/14 124.0 19.70 22.30
CMI 141107C00125000 C 11/07/14 125.0 18.60 21.30
CMI 141107C00126000 C 11/07/14 126.0 17.70 20.30
CMI 141107C00127000 C 11/07/14 127.0 16.70 19.30
CMI 141107C00128000 C 11/07/14 128.0 15.70 18.30
CMI 141107C00129000 C 11/07/14 129.0 14.50 17.20
CMI 141107C00130000 C 11/07/14 130.0 13.70 16.30
CMI 141107C00131000 C 11/07/14 131.0 12.80 15.20
CMI 141107C00132000 C 11/07/14 132.0 11.80 13.40
CMI 141107C00133000 C 11/07/14 133.0 10.80 13.40
CMI 141107C00134000 C 11/07/14 134.0 9.80 12.40
CMI 141107C00135000 C 11/07/14 135.0 8.60 11.50
CMI 141107C00136000 C 11/07/14 136.0 7.80 10.20
CMI 141107C00137000 C 11/07/14 137.0 7.00 9.10
CMI 141107C00138000 C 11/07/14 138.0 6.10 8.30
CMI 141107C00139000 C 11/07/14 139.0 4.90 6.70
CMI 141107C00140000 C 11/07/14 140.0 4.30 5.70
CMI 141107C00141000 C 11/07/14 141.0 4.00 4.50
CMI 141107C00142000 C 11/07/14 142.0 3.30 3.70
CMI 141107C00143000 C 11/07/14 143.0 2.60 3.00
CMI 141107C00144000 C 11/07/14 144.0 1.95 2.30
CMI 141107C00145000 C 11/07/14 145.0 1.45 1.70
CMI 141107C00146000 C 11/07/14 146.0 0.95 1.25
CMI 141107C00147000 C 11/07/14 147.0 0.60 0.85
CMI 141107C00148000 C 11/07/14 148.0 0.40 0.60
CMI 141107C00149000 C 11/07/14 149.0 0.20 0.55
CMI 141107C00150000 C 11/07/14 150.0 0.10 0.40
CMI 141107C00152500 C 11/07/14 152.5 0.00 0.30
CMI 141107C00155000 C 11/07/14 155.0 0.00 0.50
CMI 141107C00157500 C 11/07/14 157.5 0.00 0.40
CMI 141107C00160000 C 11/07/14 160.0 0.00 0.40
CMI 141107C00162500 C 11/07/14 162.5 0.00 0.40
CMI 141107C00165000 C 11/07/14 165.0 0.00 0.30
CMI 141107C00167500 C 11/07/14 167.5 0.00 0.25
CMI 141107C00170000 C 11/07/14 170.0 0.00 0.25
CMI 141107C00175000 C 11/07/14 175.0 0.00 0.25
CMI 141107C00180000 C 11/07/14 180.0 0.00 0.25
CMI 141107C00185000 C 11/07/14 185.0 0.00 0.25
CMI 141107P00095000 P 11/07/14 95.0 0.00 0.25
CMI 141107P00100000 P 11/07/14 100.0 0.00 0.25
CMI 141107P00105000 P 11/07/14 105.0 0.00 0.25
CMI 141107P00110000 P 11/07/14 110.0 0.00 0.25
CMI 141107P00115000 P 11/07/14 115.0 0.00 0.25
CMI 141107P00119000 P 11/07/14 119.0 0.00 0.25
CMI 141107P00120000 P 11/07/14 120.0 0.00 0.15
CMI 141107P00121000 P 11/07/14 121.0 0.00 0.25
CMI 141107P00122000 P 11/07/14 122.0 0.00 0.25
CMI 141107P00123000 P 11/07/14 123.0 0.00 0.25
CMI 141107P00124000 P 11/07/14 124.0 0.00 0.25
CMI 141107P00125000 P 11/07/14 125.0 0.00 0.25
CMI 141107P00126000 P 11/07/14 126.0 0.00 0.25
CMI 141107P00127000 P 11/07/14 127.0 0.00 0.25
CMI 141107P00128000 P 11/07/14 128.0 0.00 0.25
CMI 141107P00129000 P 11/07/14 129.0 0.00 0.25
CMI 141107P00130000 P 11/07/14 130.0 0.00 0.20
CMI 141107P00131000 P 11/07/14 131.0 0.00 0.25
CMI 141107P00132000 P 11/07/14 132.0 0.00 0.25
CMI 141107P00133000 P 11/07/14 133.0 0.00 0.25
CMI 141107P00134000 P 11/07/14 134.0 0.00 0.30
CMI 141107P00135000 P 11/07/14 135.0 0.05 0.35
CMI 141107P00136000 P 11/07/14 136.0 0.10 0.40
CMI 141107P00137000 P 11/07/14 137.0 0.20 0.35
CMI 141107P00138000 P 11/07/14 138.0 0.20 0.60
CMI 141107P00139000 P 11/07/14 139.0 0.35 0.55
CMI 141107P00140000 P 11/07/14 140.0 0.50 0.75
CMI 141107P00141000 P 11/07/14 141.0 0.65 0.80
CMI 141107P00142000 P 11/07/14 142.0 0.85 1.05
CMI 141107P00143000 P 11/07/14 143.0 1.15 1.35
CMI 141107P00144000 P 11/07/14 144.0 1.45 1.75
CMI 141107P00145000 P 11/07/14 145.0 1.85 2.20
CMI 141107P00146000 P 11/07/14 146.0 2.40 3.20
CMI 141107P00147000 P 11/07/14 147.0 3.00 3.90
CMI 141107P00148000 P 11/07/14 148.0 3.20 5.30
CMI 141107P00149000 P 11/07/14 149.0 3.50 6.10
CMI 141107P00150000 P 11/07/14 150.0 4.00 6.80
CMI 141107P00152500 P 11/07/14 152.5 6.50 9.00
CMI 141107P00155000 P 11/07/14 155.0 8.90 11.40
CMI 141107P00157500 P 11/07/14 157.5 11.40 13.90
CMI 141107P00160000 P 11/07/14 160.0 13.80 17.00
CMI 141107P00162500 P 11/07/14 162.5 16.30 19.10
CMI 141107P00165000 P 11/07/14 165.0 18.70 21.50
CMI 141107P00167500 P 11/07/14 167.5 21.40 25.10
CMI 141107P00170000 P 11/07/14 170.0 23.70 27.70
CMI 141107P00175000 P 11/07/14 175.0 28.60 32.70
CMI 141107P00180000 P 11/07/14 180.0 33.70 37.70
CMI 141107P00185000 P 11/07/14 185.0 38.60 42.80
CMI 141114C00095000 C 11/14/14 95.0 47.30 51.40
CMI 141114C00100000 C 11/14/14 100.0 42.20 46.40
CMI 141114C00105000 C 11/14/14 105.0 37.30 41.40
CMI 141114C00110000 C 11/14/14 110.0 32.30 36.30
CMI 141114C00115000 C 11/14/14 115.0 27.30 31.30
CMI 141114C00116000 C 11/14/14 116.0 26.20 29.40
CMI 141114C00117000 C 11/14/14 117.0 26.20 28.40
CMI 141114C00118000 C 11/14/14 118.0 25.40 27.40
CMI 141114C00119000 C 11/14/14 119.0 24.10 27.20
CMI 141114C00120000 C 11/14/14 120.0 23.20 26.20
CMI 141114C00121000 C 11/14/14 121.0 22.30 25.40
CMI 141114C00122000 C 11/14/14 122.0 21.30 23.40
CMI 141114C00123000 C 11/14/14 123.0 20.60 23.30
CMI 141114C00124000 C 11/14/14 124.0 19.70 22.30
CMI 141114C00125000 C 11/14/14 125.0 18.70 21.40
CMI 141114C00126000 C 11/14/14 126.0 17.70 20.30
CMI 141114C00127000 C 11/14/14 127.0 16.60 18.40
CMI 141114C00128000 C 11/14/14 128.0 15.70 18.50
CMI 141114C00129000 C 11/14/14 129.0 14.60 17.40
CMI 141114C00130000 C 11/14/14 130.0 13.80 16.50
CMI 141114C00131000 C 11/14/14 131.0 12.70 15.40
CMI 141114C00132000 C 11/14/14 132.0 11.80 13.30
CMI 141114C00133000 C 11/14/14 133.0 10.80 13.50
CMI 141114C00134000 C 11/14/14 134.0 10.00 11.30
CMI 141114C00135000 C 11/14/14 135.0 9.00 11.50
CMI 141114C00136000 C 11/14/14 136.0 8.20 9.60
CMI 141114C00137000 C 11/14/14 137.0 7.60 8.40
CMI 141114C00138000 C 11/14/14 138.0 6.10 7.50
CMI 141114C00139000 C 11/14/14 139.0 5.70 6.70
CMI 141114C00140000 C 11/14/14 140.0 4.90 5.80
CMI 141114C00141000 C 11/14/14 141.0 4.50 5.00
CMI 141114C00142000 C 11/14/14 142.0 3.60 4.30
CMI 141114C00143000 C 11/14/14 143.0 3.10 3.60
CMI 141114C00144000 C 11/14/14 144.0 2.55 2.90
CMI 141114C00145000 C 11/14/14 145.0 1.95 2.35
CMI 141114C00146000 C 11/14/14 146.0 1.55 1.85
CMI 141114C00147000 C 11/14/14 147.0 1.10 1.40
CMI 141114C00148000 C 11/14/14 148.0 0.75 1.00
CMI 141114C00149000 C 11/14/14 149.0 0.60 0.80
CMI 141114C00150000 C 11/14/14 150.0 0.40 0.70
CMI 141114C00155000 C 11/14/14 155.0 0.05 0.25
CMI 141114C00160000 C 11/14/14 160.0 0.00 0.25
CMI 141114P00095000 P 11/14/14 95.0 0.00 0.25
CMI 141114P00100000 P 11/14/14 100.0 0.00 0.25
CMI 141114P00105000 P 11/14/14 105.0 0.00 0.25
CMI 141114P00110000 P 11/14/14 110.0 0.00 0.25
CMI 141114P00115000 P 11/14/14 115.0 0.00 0.25
CMI 141114P00116000 P 11/14/14 116.0 0.00 0.25
CMI 141114P00117000 P 11/14/14 117.0 0.00 0.25
CMI 141114P00118000 P 11/14/14 118.0 0.00 0.25
CMI 141114P00119000 P 11/14/14 119.0 0.00 0.25
CMI 141114P00120000 P 11/14/14 120.0 0.00 0.25
CMI 141114P00121000 P 11/14/14 121.0 0.00 0.25
CMI 141114P00122000 P 11/14/14 122.0 0.00 0.25
CMI 141114P00123000 P 11/14/14 123.0 0.00 0.25
CMI 141114P00124000 P 11/14/14 124.0 0.00 0.25
CMI 141114P00125000 P 11/14/14 125.0 0.00 0.25
CMI 141114P00126000 P 11/14/14 126.0 0.00 0.35
CMI 141114P00127000 P 11/14/14 127.0 0.00 0.25
CMI 141114P00128000 P 11/14/14 128.0 0.00 0.30
CMI 141114P00129000 P 11/14/14 129.0 0.05 0.30
CMI 141114P00130000 P 11/14/14 130.0 0.05 0.25
CMI 141114P00131000 P 11/14/14 131.0 0.10 0.30
CMI 141114P00132000 P 11/14/14 132.0 0.10 0.35
CMI 141114P00133000 P 11/14/14 133.0 0.15 0.40
CMI 141114P00134000 P 11/14/14 134.0 0.20 0.45
CMI 141114P00135000 P 11/14/14 135.0 0.25 0.55
CMI 141114P00136000 P 11/14/14 136.0 0.30 0.60
CMI 141114P00137000 P 11/14/14 137.0 0.40 0.80
CMI 141114P00138000 P 11/14/14 138.0 0.60 0.85
CMI 141114P00139000 P 11/14/14 139.0 0.70 1.05
CMI 141114P00140000 P 11/14/14 140.0 0.80 1.20
CMI 141114P00141000 P 11/14/14 141.0 1.10 1.35
CMI 141114P00142000 P 11/14/14 142.0 1.35 1.70
CMI 141114P00143000 P 11/14/14 143.0 1.65 1.95
CMI 141114P00144000 P 11/14/14 144.0 2.00 2.35
CMI 141114P00145000 P 11/14/14 145.0 2.45 2.90
CMI 141114P00146000 P 11/14/14 146.0 2.95 3.30
CMI 141114P00147000 P 11/14/14 147.0 3.50 4.40
CMI 141114P00148000 P 11/14/14 148.0 4.10 5.20
CMI 141114P00149000 P 11/14/14 149.0 4.00 5.90
CMI 141114P00150000 P 11/14/14 150.0 4.70 6.70
CMI 141114P00155000 P 11/14/14 155.0 8.90 11.60
CMI 141114P00160000 P 11/14/14 160.0 13.90 16.50
CMI 141122C00070000 C 11/22/14 70.0 73.00 76.30
CMI 141122C00075000 C 11/22/14 75.0 67.50 71.30
CMI 141122C00080000 C 11/22/14 80.0 62.80 66.30
CMI 141122C00085000 C 11/22/14 85.0 58.00 61.30
CMI 141122C00090000 C 11/22/14 90.0 52.80 56.30
CMI 141122C00095000 C 11/22/14 95.0 47.80 51.30
CMI 141122C00100000 C 11/22/14 100.0 43.50 46.30
CMI 141122C00105000 C 11/22/14 105.0 38.20 41.30
CMI 141122C00110000 C 11/22/14 110.0 33.50 36.20
CMI 141122C00114000 C 11/22/14 114.0 29.50 32.30
CMI 141122C00115000 C 11/22/14 115.0 28.50 31.20
CMI 141122C00116000 C 11/22/14 116.0 27.40 30.30
CMI 141122C00117000 C 11/22/14 117.0 26.50 29.30
CMI 141122C00118000 C 11/22/14 118.0 25.60 28.20
CMI 141122C00119000 C 11/22/14 119.0 24.60 27.30
CMI 141122C00120000 C 11/22/14 120.0 23.60 26.20
CMI 141122C00121000 C 11/22/14 121.0 22.60 25.20
CMI 141122C00122000 C 11/22/14 122.0 21.60 24.00
CMI 141122C00123000 C 11/22/14 123.0 20.50 23.20
CMI 141122C00124000 C 11/22/14 124.0 19.60 22.30
CMI 141122C00125000 C 11/22/14 125.0 18.60 21.30
CMI 141122C00126000 C 11/22/14 126.0 17.70 20.30
CMI 141122C00127000 C 11/22/14 127.0 16.70 19.20
CMI 141122C00128000 C 11/22/14 128.0 15.70 18.20
CMI 141122C00129000 C 11/22/14 129.0 14.70 17.40
CMI 141122C00130000 C 11/22/14 130.0 13.70 15.10
CMI 141122C00131000 C 11/22/14 131.0 12.70 15.40
CMI 141122C00132000 C 11/22/14 132.0 11.90 14.30
CMI 141122C00133000 C 11/22/14 133.0 10.80 13.40
CMI 141122C00134000 C 11/22/14 134.0 9.90 12.50
CMI 141122C00135000 C 11/22/14 135.0 9.20 10.30
CMI 141122C00136000 C 11/22/14 136.0 8.20 10.50
CMI 141122C00137000 C 11/22/14 137.0 7.40 9.50
CMI 141122C00138000 C 11/22/14 138.0 6.60 7.60
CMI 141122C00139000 C 11/22/14 139.0 5.80 6.80
CMI 141122C00140000 C 11/22/14 140.0 5.30 5.90
CMI 141122C00141000 C 11/22/14 141.0 4.80 5.10
CMI 141122C00142000 C 11/22/14 142.0 4.10 4.40
CMI 141122C00143000 C 11/22/14 143.0 3.40 3.70
CMI 141122C00144000 C 11/22/14 144.0 2.85 3.10
CMI 141122C00145000 C 11/22/14 145.0 2.35 2.55
CMI 141122C00146000 C 11/22/14 146.0 1.90 2.10
CMI 141122C00147000 C 11/22/14 147.0 1.50 1.70
CMI 141122C00148000 C 11/22/14 148.0 1.15 1.35
CMI 141122C00149000 C 11/22/14 149.0 0.85 1.05
CMI 141122C00150000 C 11/22/14 150.0 0.60 0.80
CMI 141122C00152500 C 11/22/14 152.5 0.25 0.40
CMI 141122C00155000 C 11/22/14 155.0 0.10 0.25
CMI 141122C00157500 C 11/22/14 157.5 0.00 0.15
CMI 141122C00160000 C 11/22/14 160.0 0.00 0.15
CMI 141122C00162500 C 11/22/14 162.5 0.00 0.10
CMI 141122C00165000 C 11/22/14 165.0 0.00 0.10
CMI 141122C00167500 C 11/22/14 167.5 0.00 0.10
CMI 141122C00170000 C 11/22/14 170.0 0.00 0.10
CMI 141122C00175000 C 11/22/14 175.0 0.00 0.10
CMI 141122C00180000 C 11/22/14 180.0 0.00 0.10
CMI 141122C00185000 C 11/22/14 185.0 0.00 0.10
CMI 141122C00190000 C 11/22/14 190.0 0.00 0.10
CMI 141122C00195000 C 11/22/14 195.0 0.00 0.10
CMI 141122C00200000 C 11/22/14 200.0 0.00 0.10
CMI 141122C00210000 C 11/22/14 210.0 0.00 0.10
CMI 141122P00070000 P 11/22/14 70.0 0.00 0.10
CMI 141122P00075000 P 11/22/14 75.0 0.00 0.10
CMI 141122P00080000 P 11/22/14 80.0 0.00 0.10
CMI 141122P00085000 P 11/22/14 85.0 0.00 0.10
CMI 141122P00090000 P 11/22/14 90.0 0.00 0.10
CMI 141122P00095000 P 11/22/14 95.0 0.00 0.15
CMI 141122P00100000 P 11/22/14 100.0 0.00 0.10
CMI 141122P00105000 P 11/22/14 105.0 0.00 0.15
CMI 141122P00110000 P 11/22/14 110.0 0.00 0.15
CMI 141122P00114000 P 11/22/14 114.0 0.00 0.20
CMI 141122P00115000 P 11/22/14 115.0 0.00 0.20
CMI 141122P00116000 P 11/22/14 116.0 0.00 0.20
CMI 141122P00117000 P 11/22/14 117.0 0.00 0.20
CMI 141122P00118000 P 11/22/14 118.0 0.00 0.20
CMI 141122P00119000 P 11/22/14 119.0 0.05 0.20
CMI 141122P00120000 P 11/22/14 120.0 0.05 0.20
CMI 141122P00121000 P 11/22/14 121.0 0.05 0.25
CMI 141122P00122000 P 11/22/14 122.0 0.10 0.20
CMI 141122P00123000 P 11/22/14 123.0 0.10 0.25
CMI 141122P00124000 P 11/22/14 124.0 0.10 0.25
CMI 141122P00125000 P 11/22/14 125.0 0.10 0.25
CMI 141122P00126000 P 11/22/14 126.0 0.10 0.30
CMI 141122P00127000 P 11/22/14 127.0 0.15 0.30
CMI 141122P00128000 P 11/22/14 128.0 0.15 0.35
CMI 141122P00129000 P 11/22/14 129.0 0.20 0.35
CMI 141122P00130000 P 11/22/14 130.0 0.20 0.40
CMI 141122P00131000 P 11/22/14 131.0 0.25 0.45
CMI 141122P00132000 P 11/22/14 132.0 0.30 0.50
CMI 141122P00133000 P 11/22/14 133.0 0.40 0.55
CMI 141122P00134000 P 11/22/14 134.0 0.45 0.65
CMI 141122P00135000 P 11/22/14 135.0 0.55 0.75
CMI 141122P00136000 P 11/22/14 136.0 0.65 0.85
CMI 141122P00137000 P 11/22/14 137.0 0.85 1.00
CMI 141122P00138000 P 11/22/14 138.0 1.00 1.15
CMI 141122P00139000 P 11/22/14 139.0 1.20 1.40
CMI 141122P00140000 P 11/22/14 140.0 1.45 1.60
CMI 141122P00141000 P 11/22/14 141.0 1.75 1.95
CMI 141122P00142000 P 11/22/14 142.0 2.10 2.25
CMI 141122P00143000 P 11/22/14 143.0 2.45 2.65
CMI 141122P00144000 P 11/22/14 144.0 2.90 3.10
CMI 141122P00145000 P 11/22/14 145.0 3.30 3.60
CMI 141122P00146000 P 11/22/14 146.0 3.90 4.20
CMI 141122P00147000 P 11/22/14 147.0 4.50 4.80
CMI 141122P00148000 P 11/22/14 148.0 5.10 5.50
CMI 141122P00149000 P 11/22/14 149.0 5.80 6.30
CMI 141122P00150000 P 11/22/14 150.0 5.90 7.60
CMI 141122P00152500 P 11/22/14 152.5 7.80 10.00
CMI 141122P00155000 P 11/22/14 155.0 10.00 12.40
CMI 141122P00157500 P 11/22/14 157.5 12.30 14.90
CMI 141122P00160000 P 11/22/14 160.0 14.80 17.30
CMI 141122P00162500 P 11/22/14 162.5 17.20 19.80
CMI 141122P00165000 P 11/22/14 165.0 19.50 22.40
CMI 141122P00167500 P 11/22/14 167.5 22.10 24.80
CMI 141122P00170000 P 11/22/14 170.0 24.60 27.30
CMI 141122P00175000 P 11/22/14 175.0 29.50 33.20
CMI 141122P00180000 P 11/22/14 180.0 34.50 37.90
CMI 141122P00185000 P 11/22/14 185.0 39.50 43.00
CMI 141122P00190000 P 11/22/14 190.0 44.50 48.00
CMI 141122P00195000 P 11/22/14 195.0 49.50 53.00
CMI 141122P00200000 P 11/22/14 200.0 54.50 58.00
CMI 141122P00210000 P 11/22/14 210.0 64.50 68.20
CMI 141128C00095000 C 11/28/14 95.0 47.20 51.40
CMI 141128C00100000 C 11/28/14 100.0 42.20 46.30
CMI 141128C00105000 C 11/28/14 105.0 37.30 41.30
CMI 141128C00110000 C 11/28/14 110.0 32.30 36.30
CMI 141128C00115000 C 11/28/14 115.0 28.10 31.30
CMI 141128C00116000 C 11/28/14 116.0 27.60 30.20
CMI 141128C00117000 C 11/28/14 117.0 26.30 29.30
CMI 141128C00118000 C 11/28/14 118.0 25.20 28.20
CMI 141128C00119000 C 11/28/14 119.0 24.30 27.30
CMI 141128C00120000 C 11/28/14 120.0 23.00 26.30
CMI 141128C00121000 C 11/28/14 121.0 22.30 25.20
CMI 141128C00122000 C 11/28/14 122.0 21.30 24.30
CMI 141128C00123000 C 11/28/14 123.0 20.30 23.30
CMI 141128C00124000 C 11/28/14 124.0 19.30 22.30
CMI 141128C00125000 C 11/28/14 125.0 18.70 21.30
CMI 141128C00126000 C 11/28/14 126.0 17.70 20.40
CMI 141128C00127000 C 11/28/14 127.0 16.40 19.30
CMI 141128C00128000 C 11/28/14 128.0 15.60 18.40
CMI 141128C00129000 C 11/28/14 129.0 14.60 17.50
CMI 141128C00130000 C 11/28/14 130.0 13.80 16.30
CMI 141128C00131000 C 11/28/14 131.0 12.80 15.60
CMI 141128C00132000 C 11/28/14 132.0 11.90 14.60
CMI 141128C00133000 C 11/28/14 133.0 11.00 13.60
CMI 141128C00134000 C 11/28/14 134.0 9.90 12.60
CMI 141128C00135000 C 11/28/14 135.0 9.20 11.70
CMI 141128C00136000 C 11/28/14 136.0 8.40 10.60
CMI 141128C00137000 C 11/28/14 137.0 7.50 9.80
CMI 141128C00138000 C 11/28/14 138.0 6.80 8.80
CMI 141128C00139000 C 11/28/14 139.0 6.00 8.00
CMI 141128C00140000 C 11/28/14 140.0 5.70 7.10
CMI 141128C00141000 C 11/28/14 141.0 4.70 6.30
CMI 141128C00142000 C 11/28/14 142.0 4.30 4.70
CMI 141128C00143000 C 11/28/14 143.0 3.30 4.10
CMI 141128C00144000 C 11/28/14 144.0 3.00 3.50
CMI 141128C00145000 C 11/28/14 145.0 2.60 2.90
CMI 141128C00146000 C 11/28/14 146.0 2.20 2.50
CMI 141128C00147000 C 11/28/14 147.0 1.50 2.05
CMI 141128C00148000 C 11/28/14 148.0 1.40 1.60
CMI 141128C00149000 C 11/28/14 149.0 1.10 1.50
CMI 141128C00150000 C 11/28/14 150.0 0.85 1.25
CMI 141128C00155000 C 11/28/14 155.0 0.15 0.40
CMI 141128C00160000 C 11/28/14 160.0 0.00 0.25
CMI 141128C00165000 C 11/28/14 165.0 0.00 0.25
CMI 141128P00095000 P 11/28/14 95.0 0.00 0.25
CMI 141128P00100000 P 11/28/14 100.0 0.00 0.25
CMI 141128P00105000 P 11/28/14 105.0 0.00 0.25
CMI 141128P00110000 P 11/28/14 110.0 0.00 0.25
CMI 141128P00115000 P 11/28/14 115.0 0.00 0.25
CMI 141128P00116000 P 11/28/14 116.0 0.00 0.25
CMI 141128P00117000 P 11/28/14 117.0 0.00 0.25
CMI 141128P00118000 P 11/28/14 118.0 0.05 0.25
CMI 141128P00119000 P 11/28/14 119.0 0.05 0.30
CMI 141128P00120000 P 11/28/14 120.0 0.05 0.25
CMI 141128P00121000 P 11/28/14 121.0 0.05 0.35
CMI 141128P00122000 P 11/28/14 122.0 0.05 0.35
CMI 141128P00123000 P 11/28/14 123.0 0.10 0.30
CMI 141128P00124000 P 11/28/14 124.0 0.10 0.30
CMI 141128P00125000 P 11/28/14 125.0 0.10 0.45
CMI 141128P00126000 P 11/28/14 126.0 0.15 0.40
CMI 141128P00127000 P 11/28/14 127.0 0.15 0.40
CMI 141128P00128000 P 11/28/14 128.0 0.20 0.45
CMI 141128P00129000 P 11/28/14 129.0 0.25 0.50
CMI 141128P00130000 P 11/28/14 130.0 0.30 0.55
CMI 141128P00131000 P 11/28/14 131.0 0.35 0.65
CMI 141128P00132000 P 11/28/14 132.0 0.30 0.80
CMI 141128P00133000 P 11/28/14 133.0 0.40 0.80
CMI 141128P00134000 P 11/28/14 134.0 0.50 0.90
CMI 141128P00135000 P 11/28/14 135.0 0.75 1.00
CMI 141128P00136000 P 11/28/14 136.0 0.90 1.30
CMI 141128P00137000 P 11/28/14 137.0 0.95 1.35
CMI 141128P00138000 P 11/28/14 138.0 1.25 1.60
CMI 141128P00139000 P 11/28/14 139.0 1.45 1.85
CMI 141128P00140000 P 11/28/14 140.0 1.55 2.15
CMI 141128P00141000 P 11/28/14 141.0 2.00 2.45
CMI 141128P00142000 P 11/28/14 142.0 2.30 2.85
CMI 141128P00143000 P 11/28/14 143.0 2.70 3.30
CMI 141128P00144000 P 11/28/14 144.0 3.10 3.70
CMI 141128P00145000 P 11/28/14 145.0 3.60 4.20
CMI 141128P00146000 P 11/28/14 146.0 4.10 4.80
CMI 141128P00147000 P 11/28/14 147.0 4.70 5.60
CMI 141128P00148000 P 11/28/14 148.0 5.40 6.30
CMI 141128P00149000 P 11/28/14 149.0 5.20 7.10
CMI 141128P00150000 P 11/28/14 150.0 5.90 7.90
CMI 141128P00155000 P 11/28/14 155.0 9.70 12.60
CMI 141128P00160000 P 11/28/14 160.0 14.70 17.80
CMI 141128P00165000 P 11/28/14 165.0 19.70 22.50
CMI 141205C00100000 C 12/05/14 100.0 42.30 46.40
CMI 141205C00105000 C 12/05/14 105.0 37.40 41.30
CMI 141205C00110000 C 12/05/14 110.0 32.40 36.20
CMI 141205C00115000 C 12/05/14 115.0 28.10 31.30
CMI 141205C00116000 C 12/05/14 116.0 27.30 30.20
CMI 141205C00117000 C 12/05/14 117.0 26.40 29.20
CMI 141205C00118000 C 12/05/14 118.0 25.40 28.30
CMI 141205C00119000 C 12/05/14 119.0 24.30 27.30
CMI 141205C00120000 C 12/05/14 120.0 23.30 26.30
CMI 141205C00121000 C 12/05/14 121.0 22.50 25.30
CMI 141205C00122000 C 12/05/14 122.0 21.70 24.40
CMI 141205C00123000 C 12/05/14 123.0 20.70 23.30
CMI 141205C00124000 C 12/05/14 124.0 19.70 22.30
CMI 141205C00125000 C 12/05/14 125.0 18.40 21.40
CMI 141205C00126000 C 12/05/14 126.0 17.80 20.30
CMI 141205C00127000 C 12/05/14 127.0 16.80 19.40
CMI 141205C00128000 C 12/05/14 128.0 15.60 18.40
CMI 141205C00129000 C 12/05/14 129.0 14.40 17.60
CMI 141205C00130000 C 12/05/14 130.0 13.70 16.60
CMI 141205C00131000 C 12/05/14 131.0 12.80 15.60
CMI 141205C00132000 C 12/05/14 132.0 12.00 14.70
CMI 141205C00133000 C 12/05/14 133.0 11.10 13.80
CMI 141205C00134000 C 12/05/14 134.0 10.10 13.00
CMI 141205C00135000 C 12/05/14 135.0 9.50 12.00
CMI 141205C00136000 C 12/05/14 136.0 8.60 10.80
CMI 141205C00137000 C 12/05/14 137.0 7.80 9.90
CMI 141205C00138000 C 12/05/14 138.0 7.00 9.00
CMI 141205C00139000 C 12/05/14 139.0 6.70 8.20
CMI 141205C00140000 C 12/05/14 140.0 6.00 6.90
CMI 141205C00141000 C 12/05/14 141.0 5.00 5.70
CMI 141205C00142000 C 12/05/14 142.0 4.60 5.10
CMI 141205C00143000 C 12/05/14 143.0 3.60 4.40
CMI 141205C00144000 C 12/05/14 144.0 3.30 3.80
CMI 141205C00145000 C 12/05/14 145.0 2.65 3.30
CMI 141205C00146000 C 12/05/14 146.0 2.40 2.75
CMI 141205C00147000 C 12/05/14 147.0 1.85 2.40
CMI 141205C00148000 C 12/05/14 148.0 1.60 2.15
CMI 141205C00149000 C 12/05/14 149.0 1.25 1.95
CMI 141205C00150000 C 12/05/14 150.0 1.00 1.50
CMI 141205C00155000 C 12/05/14 155.0 0.30 0.60
CMI 141205C00160000 C 12/05/14 160.0 0.05 0.25
CMI 141205P00100000 P 12/05/14 100.0 0.00 0.25
CMI 141205P00105000 P 12/05/14 105.0 0.00 0.25
CMI 141205P00110000 P 12/05/14 110.0 0.00 0.25
CMI 141205P00115000 P 12/05/14 115.0 0.05 0.25
CMI 141205P00116000 P 12/05/14 116.0 0.05 0.25
CMI 141205P00117000 P 12/05/14 117.0 0.05 0.25
CMI 141205P00118000 P 12/05/14 118.0 0.05 0.30
CMI 141205P00119000 P 12/05/14 119.0 0.05 0.30
CMI 141205P00120000 P 12/05/14 120.0 0.10 0.30
CMI 141205P00121000 P 12/05/14 121.0 0.10 0.35
CMI 141205P00122000 P 12/05/14 122.0 0.15 0.35
CMI 141205P00123000 P 12/05/14 123.0 0.15 0.35
CMI 141205P00124000 P 12/05/14 124.0 0.15 0.40
CMI 141205P00125000 P 12/05/14 125.0 0.20 0.45
CMI 141205P00126000 P 12/05/14 126.0 0.20 0.50
CMI 141205P00127000 P 12/05/14 127.0 0.25 0.55
CMI 141205P00128000 P 12/05/14 128.0 0.30 0.60
CMI 141205P00129000 P 12/05/14 129.0 0.35 0.65
CMI 141205P00130000 P 12/05/14 130.0 0.45 0.75
CMI 141205P00131000 P 12/05/14 131.0 0.45 0.85
CMI 141205P00132000 P 12/05/14 132.0 0.55 0.95
CMI 141205P00133000 P 12/05/14 133.0 0.65 1.00
CMI 141205P00134000 P 12/05/14 134.0 0.75 1.20
CMI 141205P00135000 P 12/05/14 135.0 1.00 1.30
CMI 141205P00136000 P 12/05/14 136.0 1.10 1.65
CMI 141205P00137000 P 12/05/14 137.0 1.15 1.70
CMI 141205P00138000 P 12/05/14 138.0 1.55 1.95
CMI 141205P00139000 P 12/05/14 139.0 1.80 2.20
CMI 141205P00140000 P 12/05/14 140.0 2.00 2.50
CMI 141205P00141000 P 12/05/14 141.0 2.35 2.85
CMI 141205P00142000 P 12/05/14 142.0 2.65 3.30
CMI 141205P00143000 P 12/05/14 143.0 3.10 3.70
CMI 141205P00144000 P 12/05/14 144.0 3.50 4.10
CMI 141205P00145000 P 12/05/14 145.0 4.00 4.70
CMI 141205P00146000 P 12/05/14 146.0 4.50 5.20
CMI 141205P00147000 P 12/05/14 147.0 5.10 5.90
CMI 141205P00148000 P 12/05/14 148.0 5.70 6.70
CMI 141205P00149000 P 12/05/14 149.0 5.80 7.40
CMI 141205P00150000 P 12/05/14 150.0 6.20 8.20
CMI 141205P00155000 P 12/05/14 155.0 10.00 12.50
CMI 141205P00160000 P 12/05/14 160.0 14.80 17.40
CMI 141212C00120000 C 12/12/14 120.0 23.60 26.40
CMI 141212C00121000 C 12/12/14 121.0 21.40 25.40
CMI 141212C00122000 C 12/12/14 122.0 20.40 24.40
CMI 141212C00123000 C 12/12/14 123.0 19.40 23.40
CMI 141212C00124000 C 12/12/14 124.0 19.30 22.30
CMI 141212C00125000 C 12/12/14 125.0 18.50 21.50
CMI 141212C00126000 C 12/12/14 126.0 17.50 20.40
CMI 141212C00127000 C 12/12/14 127.0 16.50 19.50
CMI 141212C00128000 C 12/12/14 128.0 15.60 18.60
CMI 141212C00129000 C 12/12/14 129.0 14.60 17.60
CMI 141212C00130000 C 12/12/14 130.0 13.70 16.60
CMI 141212C00131000 C 12/12/14 131.0 12.90 15.70
CMI 141212C00132000 C 12/12/14 132.0 12.00 14.80
CMI 141212C00133000 C 12/12/14 133.0 11.20 14.00
CMI 141212C00134000 C 12/12/14 134.0 10.20 12.90
CMI 141212C00135000 C 12/12/14 135.0 9.50 12.20
CMI 141212C00136000 C 12/12/14 136.0 8.80 11.30
CMI 141212C00137000 C 12/12/14 137.0 8.00 10.30
CMI 141212C00138000 C 12/12/14 138.0 7.20 9.30
CMI 141212C00139000 C 12/12/14 139.0 6.70 8.50
CMI 141212C00140000 C 12/12/14 140.0 5.80 6.70
CMI 141212C00141000 C 12/12/14 141.0 5.40 6.00
CMI 141212C00142000 C 12/12/14 142.0 4.90 5.30
CMI 141212C00143000 C 12/12/14 143.0 4.00 4.70
CMI 141212C00144000 C 12/12/14 144.0 3.70 4.10
CMI 141212C00145000 C 12/12/14 145.0 3.00 3.60
CMI 141212C00146000 C 12/12/14 146.0 2.70 3.10
CMI 141212C00147000 C 12/12/14 147.0 2.20 3.10
CMI 141212C00148000 C 12/12/14 148.0 1.65 2.25
CMI 141212C00149000 C 12/12/14 149.0 1.55 2.20
CMI 141212C00150000 C 12/12/14 150.0 1.20 1.75
CMI 141212C00152500 C 12/12/14 152.5 0.60 1.35
CMI 141212C00155000 C 12/12/14 155.0 0.35 0.90
CMI 141212C00157500 C 12/12/14 157.5 0.05 0.65
CMI 141212C00160000 C 12/12/14 160.0 0.00 0.45
CMI 141212C00162500 C 12/12/14 162.5 0.00 0.35
CMI 141212C00165000 C 12/12/14 165.0 0.00 0.35
CMI 141212C00167500 C 12/12/14 167.5 0.00 0.30
CMI 141212C00170000 C 12/12/14 170.0 0.00 0.35
CMI 141212C00172500 C 12/12/14 172.5 0.00 0.30
CMI 141212P00120000 P 12/12/14 120.0 0.00 0.50
CMI 141212P00121000 P 12/12/14 121.0 0.00 0.70
CMI 141212P00122000 P 12/12/14 122.0 0.00 0.70
CMI 141212P00123000 P 12/12/14 123.0 0.00 1.20
CMI 141212P00124000 P 12/12/14 124.0 0.00 0.95
CMI 141212P00125000 P 12/12/14 125.0 0.00 0.80
CMI 141212P00126000 P 12/12/14 126.0 0.00 1.25
CMI 141212P00127000 P 12/12/14 127.0 0.00 0.90
CMI 141212P00128000 P 12/12/14 128.0 0.00 1.00
CMI 141212P00129000 P 12/12/14 129.0 0.15 1.05
CMI 141212P00130000 P 12/12/14 130.0 0.40 1.20
CMI 141212P00131000 P 12/12/14 131.0 0.45 1.25
CMI 141212P00132000 P 12/12/14 132.0 0.55 1.35
CMI 141212P00133000 P 12/12/14 133.0 0.65 1.50
CMI 141212P00134000 P 12/12/14 134.0 0.90 1.70
CMI 141212P00135000 P 12/12/14 135.0 1.00 1.75
CMI 141212P00136000 P 12/12/14 136.0 1.00 2.00
CMI 141212P00137000 P 12/12/14 137.0 1.20 2.25
CMI 141212P00138000 P 12/12/14 138.0 1.65 2.30
CMI 141212P00139000 P 12/12/14 139.0 1.70 2.55
CMI 141212P00140000 P 12/12/14 140.0 2.15 2.90
CMI 141212P00141000 P 12/12/14 141.0 2.70 3.20
CMI 141212P00142000 P 12/12/14 142.0 2.85 3.70
CMI 141212P00143000 P 12/12/14 143.0 3.40 4.10
CMI 141212P00144000 P 12/12/14 144.0 3.80 4.50
CMI 141212P00145000 P 12/12/14 145.0 4.30 5.00
CMI 141212P00146000 P 12/12/14 146.0 4.90 5.50
CMI 141212P00147000 P 12/12/14 147.0 5.40 6.50
CMI 141212P00148000 P 12/12/14 148.0 6.10 7.70
CMI 141212P00149000 P 12/12/14 149.0 6.30 8.30
CMI 141212P00150000 P 12/12/14 150.0 6.40 8.50
CMI 141212P00152500 P 12/12/14 152.5 8.10 10.90
CMI 141212P00155000 P 12/12/14 155.0 10.10 13.00
CMI 141212P00157500 P 12/12/14 157.5 12.40 15.30
CMI 141212P00160000 P 12/12/14 160.0 14.70 17.70
CMI 141212P00162500 P 12/12/14 162.5 17.10 20.20
CMI 141212P00165000 P 12/12/14 165.0 19.70 22.70
CMI 141212P00167500 P 12/12/14 167.5 22.10 26.10
CMI 141212P00170000 P 12/12/14 170.0 24.40 28.50
CMI 141212P00172500 P 12/12/14 172.5 27.20 30.30
CMI 141220C00075000 C 12/20/14 75.0 68.10 71.30
CMI 141220C00080000 C 12/20/14 80.0 62.80 66.30
CMI 141220C00085000 C 12/20/14 85.0 58.20 61.30
CMI 141220C00090000 C 12/20/14 90.0 53.20 56.30
CMI 141220C00095000 C 12/20/14 95.0 47.40 51.30
CMI 141220C00100000 C 12/20/14 100.0 42.50 46.30
CMI 141220C00105000 C 12/20/14 105.0 38.00 41.30
CMI 141220C00110000 C 12/20/14 110.0 33.50 36.20
CMI 141220C00115000 C 12/20/14 115.0 28.60 31.20
CMI 141220C00120000 C 12/20/14 120.0 23.70 26.20
CMI 141220C00125000 C 12/20/14 125.0 18.90 21.30
CMI 141220C00130000 C 12/20/14 130.0 14.00 16.50
CMI 141220C00135000 C 12/20/14 135.0 9.80 11.90
CMI 141220C00140000 C 12/20/14 140.0 6.50 6.90
CMI 141220C00145000 C 12/20/14 145.0 3.50 3.90
CMI 141220C00150000 C 12/20/14 150.0 1.60 1.85
CMI 141220C00155000 C 12/20/14 155.0 0.60 0.75
CMI 141220C00160000 C 12/20/14 160.0 0.20 0.35
CMI 141220C00165000 C 12/20/14 165.0 0.05 0.20
CMI 141220C00170000 C 12/20/14 170.0 0.00 0.10
CMI 141220C00175000 C 12/20/14 175.0 0.00 0.10
CMI 141220C00180000 C 12/20/14 180.0 0.00 0.10
CMI 141220C00185000 C 12/20/14 185.0 0.00 0.10
CMI 141220C00190000 C 12/20/14 190.0 0.00 0.05
CMI 141220C00195000 C 12/20/14 195.0 0.00 0.05
CMI 141220C00200000 C 12/20/14 200.0 0.00 0.05
CMI 141220C00210000 C 12/20/14 210.0 0.00 0.05
CMI 141220C00220000 C 12/20/14 220.0 0.00 0.05
CMI 141220P00075000 P 12/20/14 75.0 0.00 0.05
CMI 141220P00080000 P 12/20/14 80.0 0.00 0.05
CMI 141220P00085000 P 12/20/14 85.0 0.00 0.05
CMI 141220P00090000 P 12/20/14 90.0 0.00 0.10
CMI 141220P00095000 P 12/20/14 95.0 0.00 0.10
CMI 141220P00100000 P 12/20/14 100.0 0.00 0.15
CMI 141220P00105000 P 12/20/14 105.0 0.05 0.25
CMI 141220P00110000 P 12/20/14 110.0 0.05 0.25
CMI 141220P00115000 P 12/20/14 115.0 0.15 0.25
CMI 141220P00120000 P 12/20/14 120.0 0.25 0.40
CMI 141220P00125000 P 12/20/14 125.0 0.45 0.60
CMI 141220P00130000 P 12/20/14 130.0 0.80 1.00
CMI 141220P00135000 P 12/20/14 135.0 1.50 1.65
CMI 141220P00140000 P 12/20/14 140.0 2.70 2.90
CMI 141220P00145000 P 12/20/14 145.0 4.70 5.00
CMI 141220P00150000 P 12/20/14 150.0 7.70 8.10
CMI 141220P00155000 P 12/20/14 155.0 10.50 13.10
CMI 141220P00160000 P 12/20/14 160.0 14.80 17.40
CMI 141220P00165000 P 12/20/14 165.0 19.80 22.30
CMI 141220P00170000 P 12/20/14 170.0 24.80 27.40
CMI 141220P00175000 P 12/20/14 175.0 29.60 32.30
CMI 141220P00180000 P 12/20/14 180.0 34.60 37.30
CMI 141220P00185000 P 12/20/14 185.0 39.60 42.50
CMI 141220P00190000 P 12/20/14 190.0 44.60 47.30
CMI 141220P00195000 P 12/20/14 195.0 49.50 53.00
CMI 141220P00200000 P 12/20/14 200.0 54.40 58.50
CMI 141220P00210000 P 12/20/14 210.0 64.40 68.20
CMI 141220P00220000 P 12/20/14 220.0 74.40 78.30
CMI 150117C00050000 C 01/17/15 50.0 92.90 96.30
CMI 150117C00055000 C 01/17/15 55.0 87.50 91.30
CMI 150117C00060000 C 01/17/15 60.0 82.50 86.30
CMI 150117C00065000 C 01/17/15 65.0 77.30 81.30
CMI 150117C00070000 C 01/17/15 70.0 72.60 76.30
CMI 150117C00075000 C 01/17/15 75.0 68.30 71.30
CMI 150117C00080000 C 01/17/15 80.0 62.80 66.30
CMI 150117C00085000 C 01/17/15 85.0 57.80 61.30
CMI 150117C00087500 C 01/17/15 87.5 55.50 58.80
CMI 150117C00090000 C 01/17/15 90.0 52.70 56.30
CMI 150117C00092500 C 01/17/15 92.5 50.10 53.80
CMI 150117C00095000 C 01/17/15 95.0 47.90 51.30
CMI 150117C00097500 C 01/17/15 97.5 45.20 48.80
CMI 150117C00100000 C 01/17/15 100.0 43.30 46.30
CMI 150117C00105000 C 01/17/15 105.0 38.60 41.20
CMI 150117C00110000 C 01/17/15 110.0 33.70 36.20
CMI 150117C00115000 C 01/17/15 115.0 28.70 31.20
CMI 150117C00120000 C 01/17/15 120.0 23.90 26.30
CMI 150117C00125000 C 01/17/15 125.0 19.10 21.50
CMI 150117C00130000 C 01/17/15 130.0 14.60 16.80
CMI 150117C00135000 C 01/17/15 135.0 10.60 11.60
CMI 150117C00140000 C 01/17/15 140.0 7.50 7.90
CMI 150117C00145000 C 01/17/15 145.0 4.70 5.00
CMI 150117C00150000 C 01/17/15 150.0 2.65 2.85
CMI 150117C00155000 C 01/17/15 155.0 1.35 1.50
CMI 150117C00160000 C 01/17/15 160.0 0.60 0.80
CMI 150117C00165000 C 01/17/15 165.0 0.25 0.40
CMI 150117C00170000 C 01/17/15 170.0 0.10 0.25
CMI 150117C00175000 C 01/17/15 175.0 0.05 0.15
CMI 150117C00180000 C 01/17/15 180.0 0.00 0.10
CMI 150117C00185000 C 01/17/15 185.0 0.00 0.10
CMI 150117C00190000 C 01/17/15 190.0 0.00 0.10
CMI 150117C00195000 C 01/17/15 195.0 0.00 0.10
CMI 150117C00200000 C 01/17/15 200.0 0.00 0.05
CMI 150117C00210000 C 01/17/15 210.0 0.00 0.05
CMI 150117P00050000 P 01/17/15 50.0 0.00 0.05
CMI 150117P00055000 P 01/17/15 55.0 0.00 0.05
CMI 150117P00060000 P 01/17/15 60.0 0.00 0.05
CMI 150117P00065000 P 01/17/15 65.0 0.00 0.05
CMI 150117P00070000 P 01/17/15 70.0 0.00 0.05
CMI 150117P00075000 P 01/17/15 75.0 0.00 0.05
CMI 150117P00080000 P 01/17/15 80.0 0.00 0.10
CMI 150117P00085000 P 01/17/15 85.0 0.00 0.10
CMI 150117P00087500 P 01/17/15 87.5 0.00 0.10
CMI 150117P00090000 P 01/17/15 90.0 0.00 0.15
CMI 150117P00092500 P 01/17/15 92.5 0.00 0.15
CMI 150117P00095000 P 01/17/15 95.0 0.00 0.20
CMI 150117P00097500 P 01/17/15 97.5 0.05 0.25
CMI 150117P00100000 P 01/17/15 100.0 0.10 0.25
CMI 150117P00105000 P 01/17/15 105.0 0.15 0.35
CMI 150117P00110000 P 01/17/15 110.0 0.25 0.35
CMI 150117P00115000 P 01/17/15 115.0 0.35 0.50
CMI 150117P00120000 P 01/17/15 120.0 0.60 0.75
CMI 150117P00125000 P 01/17/15 125.0 0.90 1.10
CMI 150117P00130000 P 01/17/15 130.0 1.45 1.65
CMI 150117P00135000 P 01/17/15 135.0 2.35 2.50
CMI 150117P00140000 P 01/17/15 140.0 3.70 4.00
CMI 150117P00145000 P 01/17/15 145.0 5.80 6.10
CMI 150117P00150000 P 01/17/15 150.0 8.60 8.90
CMI 150117P00155000 P 01/17/15 155.0 11.60 13.50
CMI 150117P00160000 P 01/17/15 160.0 15.10 18.00
CMI 150117P00165000 P 01/17/15 165.0 19.90 22.50
CMI 150117P00170000 P 01/17/15 170.0 24.80 27.40
CMI 150117P00175000 P 01/17/15 175.0 29.70 32.40
CMI 150117P00180000 P 01/17/15 180.0 34.60 37.30
CMI 150117P00185000 P 01/17/15 185.0 39.50 42.50
CMI 150117P00190000 P 01/17/15 190.0 44.50 47.50
CMI 150117P00195000 P 01/17/15 195.0 49.50 52.50
CMI 150117P00200000 P 01/17/15 200.0 54.40 57.30
CMI 150117P00210000 P 01/17/15 210.0 64.50 67.50
CMI 150320C00065000 C 03/20/15 65.0 77.40 81.40
CMI 150320C00070000 C 03/20/15 70.0 72.30 76.40
CMI 150320C00075000 C 03/20/15 75.0 67.30 71.40
CMI 150320C00080000 C 03/20/15 80.0 62.20 66.40
CMI 150320C00085000 C 03/20/15 85.0 58.40 61.30
CMI 150320C00090000 C 03/20/15 90.0 53.20 56.30
CMI 150320C00095000 C 03/20/15 95.0 48.50 51.30
CMI 150320C00100000 C 03/20/15 100.0 43.70 46.40
CMI 150320C00105000 C 03/20/15 105.0 38.50 41.30
CMI 150320C00110000 C 03/20/15 110.0 33.70 36.60
CMI 150320C00115000 C 03/20/15 115.0 28.90 31.60
CMI 150320C00120000 C 03/20/15 120.0 24.30 26.80
CMI 150320C00125000 C 03/20/15 125.0 20.30 22.30
CMI 150320C00130000 C 03/20/15 130.0 16.00 18.30
CMI 150320C00135000 C 03/20/15 135.0 13.10 13.50
CMI 150320C00140000 C 03/20/15 140.0 9.80 10.20
CMI 150320C00145000 C 03/20/15 145.0 7.00 7.40
CMI 150320C00150000 C 03/20/15 150.0 4.80 5.20
CMI 150320C00155000 C 03/20/15 155.0 3.20 3.50
CMI 150320C00160000 C 03/20/15 160.0 2.05 2.20
CMI 150320C00165000 C 03/20/15 165.0 1.25 1.50
CMI 150320C00170000 C 03/20/15 170.0 0.75 0.90
CMI 150320C00175000 C 03/20/15 175.0 0.40 0.60
CMI 150320C00180000 C 03/20/15 180.0 0.25 0.40
CMI 150320C00185000 C 03/20/15 185.0 0.10 0.30
CMI 150320C00190000 C 03/20/15 190.0 0.05 0.20
CMI 150320C00195000 C 03/20/15 195.0 0.00 0.15
CMI 150320C00200000 C 03/20/15 200.0 0.00 0.15
CMI 150320C00210000 C 03/20/15 210.0 0.00 0.10
CMI 150320C00220000 C 03/20/15 220.0 0.00 0.10
CMI 150320C00230000 C 03/20/15 230.0 0.00 0.10
CMI 150320P00065000 P 03/20/15 65.0 0.00 0.10
CMI 150320P00070000 P 03/20/15 70.0 0.00 0.10
CMI 150320P00075000 P 03/20/15 75.0 0.05 0.15
CMI 150320P00080000 P 03/20/15 80.0 0.05 0.25
CMI 150320P00085000 P 03/20/15 85.0 0.15 0.30
CMI 150320P00090000 P 03/20/15 90.0 0.20 0.40
CMI 150320P00095000 P 03/20/15 95.0 0.30 0.45
CMI 150320P00100000 P 03/20/15 100.0 0.40 0.60
CMI 150320P00105000 P 03/20/15 105.0 0.60 0.75
CMI 150320P00110000 P 03/20/15 110.0 0.80 0.95
CMI 150320P00115000 P 03/20/15 115.0 1.15 1.40
CMI 150320P00120000 P 03/20/15 120.0 1.65 1.85
CMI 150320P00125000 P 03/20/15 125.0 2.40 2.60
CMI 150320P00130000 P 03/20/15 130.0 3.40 3.60
CMI 150320P00135000 P 03/20/15 135.0 4.70 4.90
CMI 150320P00140000 P 03/20/15 140.0 6.50 6.70
CMI 150320P00145000 P 03/20/15 145.0 8.70 9.00
CMI 150320P00150000 P 03/20/15 150.0 11.50 11.90
CMI 150320P00155000 P 03/20/15 155.0 14.80 15.40
CMI 150320P00160000 P 03/20/15 160.0 18.60 19.10
CMI 150320P00165000 P 03/20/15 165.0 21.40 23.90
CMI 150320P00170000 P 03/20/15 170.0 25.80 28.90
CMI 150320P00175000 P 03/20/15 175.0 30.60 33.50
CMI 150320P00180000 P 03/20/15 180.0 35.40 39.30
CMI 150320P00185000 P 03/20/15 185.0 40.20 44.20
CMI 150320P00190000 P 03/20/15 190.0 45.20 49.10
CMI 150320P00195000 P 03/20/15 195.0 50.10 54.10
CMI 150320P00200000 P 03/20/15 200.0 55.20 59.10
CMI 150320P00210000 P 03/20/15 210.0 64.90 69.00
CMI 150320P00220000 P 03/20/15 220.0 74.90 79.00
CMI 150320P00230000 P 03/20/15 230.0 84.90 89.00
CMI 150619C00070000 C 06/19/15 70.0 73.30 76.50
CMI 150619C00075000 C 06/19/15 75.0 68.20 71.40
CMI 150619C00080000 C 06/19/15 80.0 63.20 66.60
CMI 150619C00085000 C 06/19/15 85.0 58.30 61.30
CMI 150619C00090000 C 06/19/15 90.0 53.40 56.30
CMI 150619C00095000 C 06/19/15 95.0 48.60 51.30
CMI 150619C00100000 C 06/19/15 100.0 43.50 46.50
CMI 150619C00105000 C 06/19/15 105.0 38.70 41.60
CMI 150619C00110000 C 06/19/15 110.0 34.30 36.80
CMI 150619C00115000 C 06/19/15 115.0 29.70 32.10
CMI 150619C00120000 C 06/19/15 120.0 25.60 27.80
CMI 150619C00125000 C 06/19/15 125.0 21.60 23.60
CMI 150619C00130000 C 06/19/15 130.0 18.50 18.90
CMI 150619C00135000 C 06/19/15 135.0 15.10 15.50
CMI 150619C00140000 C 06/19/15 140.0 12.00 12.40
CMI 150619C00145000 C 06/19/15 145.0 9.40 9.70
CMI 150619C00150000 C 06/19/15 150.0 7.10 7.50
CMI 150619C00155000 C 06/19/15 155.0 5.30 5.60
CMI 150619C00160000 C 06/19/15 160.0 3.90 4.20
CMI 150619C00165000 C 06/19/15 165.0 2.80 3.00
CMI 150619C00170000 C 06/19/15 170.0 1.95 2.10
CMI 150619C00175000 C 06/19/15 175.0 1.30 1.50
CMI 150619C00180000 C 06/19/15 180.0 0.85 1.05
CMI 150619C00185000 C 06/19/15 185.0 0.55 0.75
CMI 150619C00190000 C 06/19/15 190.0 0.35 0.55
CMI 150619C00195000 C 06/19/15 195.0 0.20 0.40
CMI 150619C00200000 C 06/19/15 200.0 0.15 0.30
CMI 150619P00070000 P 06/19/15 70.0 0.15 0.35
CMI 150619P00075000 P 06/19/15 75.0 0.20 0.40
CMI 150619P00080000 P 06/19/15 80.0 0.30 0.50
CMI 150619P00085000 P 06/19/15 85.0 0.40 0.60
CMI 150619P00090000 P 06/19/15 90.0 0.50 0.70
CMI 150619P00095000 P 06/19/15 95.0 0.70 0.90
CMI 150619P00100000 P 06/19/15 100.0 0.95 1.15
CMI 150619P00105000 P 06/19/15 105.0 1.30 1.50
CMI 150619P00110000 P 06/19/15 110.0 1.75 2.00
CMI 150619P00115000 P 06/19/15 115.0 2.40 2.60
CMI 150619P00120000 P 06/19/15 120.0 3.20 3.40
CMI 150619P00125000 P 06/19/15 125.0 4.20 4.50
CMI 150619P00130000 P 06/19/15 130.0 5.50 5.80
CMI 150619P00135000 P 06/19/15 135.0 7.10 7.40
CMI 150619P00140000 P 06/19/15 140.0 9.10 9.40
CMI 150619P00145000 P 06/19/15 145.0 11.50 11.80
CMI 150619P00150000 P 06/19/15 150.0 14.30 14.70
CMI 150619P00155000 P 06/19/15 155.0 17.40 17.80
CMI 150619P00160000 P 06/19/15 160.0 21.00 21.40
CMI 150619P00165000 P 06/19/15 165.0 24.90 25.30
CMI 150619P00170000 P 06/19/15 170.0 28.20 30.10
CMI 150619P00175000 P 06/19/15 175.0 32.20 34.50
CMI 150619P00180000 P 06/19/15 180.0 36.40 39.10
CMI 150619P00185000 P 06/19/15 185.0 41.20 43.80
CMI 150619P00190000 P 06/19/15 190.0 45.90 48.80
CMI 150619P00195000 P 06/19/15 195.0 50.70 53.60
CMI 150619P00200000 P 06/19/15 200.0 55.70 58.50
CMI 160115C00065000 C 01/15/16 65.0 77.00 81.50
CMI 160115C00070000 C 01/15/16 70.0 72.20 76.40
CMI 160115C00075000 C 01/15/16 75.0 67.20 71.30
CMI 160115C00080000 C 01/15/16 80.0 63.10 66.30
CMI 160115C00085000 C 01/15/16 85.0 57.00 61.30
CMI 160115C00090000 C 01/15/16 90.0 52.10 56.50
CMI 160115C00095000 C 01/15/16 95.0 48.70 51.90
CMI 160115C00100000 C 01/15/16 100.0 44.00 47.30
CMI 160115C00105000 C 01/15/16 105.0 39.80 43.50
CMI 160115C00110000 C 01/15/16 110.0 35.70 38.60
CMI 160115C00115000 C 01/15/16 115.0 32.00 34.40
CMI 160115C00120000 C 01/15/16 120.0 28.20 30.20
CMI 160115C00125000 C 01/15/16 125.0 24.10 27.10
CMI 160115C00130000 C 01/15/16 130.0 22.00 22.50
CMI 160115C00135000 C 01/15/16 135.0 18.90 19.50
CMI 160115C00140000 C 01/15/16 140.0 16.10 16.70
CMI 160115C00145000 C 01/15/16 145.0 13.60 14.10
CMI 160115C00150000 C 01/15/16 150.0 11.30 11.90
CMI 160115C00155000 C 01/15/16 155.0 9.40 9.90
CMI 160115C00160000 C 01/15/16 160.0 7.70 8.20
CMI 160115C00165000 C 01/15/16 165.0 6.30 6.80
CMI 160115C00170000 C 01/15/16 170.0 5.10 5.50
CMI 160115C00175000 C 01/15/16 175.0 4.10 4.50
CMI 160115C00180000 C 01/15/16 180.0 3.30 3.60
CMI 160115C00185000 C 01/15/16 185.0 2.40 2.90
CMI 160115C00190000 C 01/15/16 190.0 1.85 2.40
CMI 160115C00195000 C 01/15/16 195.0 1.65 1.95
CMI 160115C00200000 C 01/15/16 200.0 1.30 1.55
CMI 160115C00210000 C 01/15/16 210.0 0.80 1.05
CMI 160115C00220000 C 01/15/16 220.0 0.45 0.70
CMI 160115C00230000 C 01/15/16 230.0 0.25 0.50
CMI 160115P00065000 P 01/15/16 65.0 0.40 0.70
CMI 160115P00070000 P 01/15/16 70.0 0.55 0.85
CMI 160115P00075000 P 01/15/16 75.0 0.75 1.00
CMI 160115P00080000 P 01/15/16 80.0 1.00 1.20
CMI 160115P00085000 P 01/15/16 85.0 1.30 1.55
CMI 160115P00090000 P 01/15/16 90.0 1.65 1.95
CMI 160115P00095000 P 01/15/16 95.0 2.20 2.40
CMI 160115P00100000 P 01/15/16 100.0 2.75 3.10
CMI 160115P00105000 P 01/15/16 105.0 3.50 3.80
CMI 160115P00110000 P 01/15/16 110.0 4.40 4.80
CMI 160115P00115000 P 01/15/16 115.0 5.50 5.90
CMI 160115P00120000 P 01/15/16 120.0 6.70 7.10
CMI 160115P00125000 P 01/15/16 125.0 8.20 8.70
CMI 160115P00130000 P 01/15/16 130.0 9.90 10.40
CMI 160115P00135000 P 01/15/16 135.0 11.90 12.40
CMI 160115P00140000 P 01/15/16 140.0 14.10 14.70
CMI 160115P00145000 P 01/15/16 145.0 16.60 17.30
CMI 160115P00150000 P 01/15/16 150.0 19.40 20.10
CMI 160115P00155000 P 01/15/16 155.0 22.40 23.20
CMI 160115P00160000 P 01/15/16 160.0 25.70 26.50
CMI 160115P00165000 P 01/15/16 165.0 29.00 30.00
CMI 160115P00170000 P 01/15/16 170.0 32.70 33.80
CMI 160115P00175000 P 01/15/16 175.0 36.40 37.80
CMI 160115P00180000 P 01/15/16 180.0 39.70 42.50
CMI 160115P00185000 P 01/15/16 185.0 44.10 47.30
CMI 160115P00190000 P 01/15/16 190.0 48.50 51.40
CMI 160115P00195000 P 01/15/16 195.0 53.10 56.10
CMI 160115P00200000 P 01/15/16 200.0 57.70 60.90
CMI 160115P00210000 P 01/15/16 210.0 67.10 70.00
CMI 160115P00220000 P 01/15/16 220.0 76.10 80.10
CMI 160115P00230000 P 01/15/16 230.0 86.20 90.60

OPRA data is delayed 15 minutes.