Options Lookup
Cummins Inc (CMI)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
CMI 240322C00190000 | C | Mar 22, 2024 | 190.0 | 93.50 | 98.40 |
CMI 240322C00195000 | C | Mar 22, 2024 | 195.0 | 88.50 | 93.00 |
CMI 240322C00200000 | C | Mar 22, 2024 | 200.0 | 83.50 | 88.30 |
CMI 240322C00205000 | C | Mar 22, 2024 | 205.0 | 78.50 | 83.00 |
CMI 240322C00210000 | C | Mar 22, 2024 | 210.0 | 73.50 | 78.00 |
CMI 240322C00215000 | C | Mar 22, 2024 | 215.0 | 68.50 | 73.40 |
CMI 240322C00220000 | C | Mar 22, 2024 | 220.0 | 63.50 | 68.00 |
CMI 240322C00225000 | C | Mar 22, 2024 | 225.0 | 58.50 | 63.00 |
CMI 240322C00227500 | C | Mar 22, 2024 | 227.5 | 56.00 | 60.50 |
CMI 240322C00230000 | C | Mar 22, 2024 | 230.0 | 53.50 | 58.00 |
CMI 240322C00232500 | C | Mar 22, 2024 | 232.5 | 51.00 | 55.50 |
CMI 240322C00235000 | C | Mar 22, 2024 | 235.0 | 48.50 | 53.40 |
CMI 240322C00237500 | C | Mar 22, 2024 | 237.5 | 46.00 | 50.90 |
CMI 240322C00240000 | C | Mar 22, 2024 | 240.0 | 43.50 | 48.00 |
CMI 240322C00242500 | C | Mar 22, 2024 | 242.5 | 41.00 | 45.50 |
CMI 240322C00245000 | C | Mar 22, 2024 | 245.0 | 38.50 | 43.00 |
CMI 240322C00247500 | C | Mar 22, 2024 | 247.5 | 36.00 | 40.50 |
CMI 240322C00250000 | C | Mar 22, 2024 | 250.0 | 33.50 | 38.40 |
CMI 240322C00252500 | C | Mar 22, 2024 | 252.5 | 31.00 | 35.50 |
CMI 240322C00255000 | C | Mar 22, 2024 | 255.0 | 28.50 | 33.00 |
CMI 240322C00257500 | C | Mar 22, 2024 | 257.5 | 26.00 | 30.50 |
CMI 240322C00260000 | C | Mar 22, 2024 | 260.0 | 23.50 | 28.00 |
CMI 240322C00262500 | C | Mar 22, 2024 | 262.5 | 21.00 | 25.50 |
CMI 240322C00265000 | C | Mar 22, 2024 | 265.0 | 18.70 | 23.30 |
CMI 240322C00267500 | C | Mar 22, 2024 | 267.5 | 16.50 | 21.00 |
CMI 240322C00270000 | C | Mar 22, 2024 | 270.0 | 14.00 | 18.50 |
CMI 240322C00272500 | C | Mar 22, 2024 | 272.5 | 11.50 | 15.70 |
CMI 240322C00275000 | C | Mar 22, 2024 | 275.0 | 9.60 | 12.80 |
CMI 240322C00277500 | C | Mar 22, 2024 | 277.5 | 7.70 | 10.30 |
CMI 240322C00280000 | C | Mar 22, 2024 | 280.0 | 5.00 | 8.40 |
CMI 240322C00282500 | C | Mar 22, 2024 | 282.5 | 5.00 | 5.90 |
CMI 240322C00285000 | C | Mar 22, 2024 | 285.0 | 3.60 | 4.30 |
CMI 240322C00287500 | C | Mar 22, 2024 | 287.5 | 2.30 | 3.10 |
CMI 240322C00290000 | C | Mar 22, 2024 | 290.0 | 1.60 | 2.10 |
CMI 240322C00292500 | C | Mar 22, 2024 | 292.5 | 1.00 | 1.45 |
CMI 240322C00295000 | C | Mar 22, 2024 | 295.0 | 0.45 | 1.60 |
CMI 240322C00297500 | C | Mar 22, 2024 | 297.5 | 0.25 | 1.30 |
CMI 240322C00300000 | C | Mar 22, 2024 | 300.0 | 0.05 | 0.35 |
CMI 240322C00302500 | C | Mar 22, 2024 | 302.5 | 0.00 | 1.10 |
CMI 240322C00305000 | C | Mar 22, 2024 | 305.0 | 0.00 | 0.35 |
CMI 240322C00307500 | C | Mar 22, 2024 | 307.5 | 0.00 | 1.40 |
CMI 240322C00310000 | C | Mar 22, 2024 | 310.0 | 0.00 | 0.75 |
CMI 240322C00312500 | C | Mar 22, 2024 | 312.5 | 0.00 | 0.50 |
CMI 240322C00315000 | C | Mar 22, 2024 | 315.0 | 0.00 | 1.35 |
CMI 240322C00320000 | C | Mar 22, 2024 | 320.0 | 0.00 | 1.35 |
CMI 240322C00325000 | C | Mar 22, 2024 | 325.0 | 0.00 | 0.15 |
CMI 240322C00330000 | C | Mar 22, 2024 | 330.0 | 0.00 | 0.15 |
CMI 240322C00335000 | C | Mar 22, 2024 | 335.0 | 0.00 | 0.15 |
CMI 240322C00340000 | C | Mar 22, 2024 | 340.0 | 0.00 | 1.30 |
CMI 240322C00345000 | C | Mar 22, 2024 | 345.0 | 0.00 | 1.35 |
CMI 240322P00190000 | P | Mar 22, 2024 | 190.0 | 0.00 | 0.05 |
CMI 240322P00195000 | P | Mar 22, 2024 | 195.0 | 0.00 | 0.35 |
CMI 240322P00200000 | P | Mar 22, 2024 | 200.0 | 0.00 | 0.15 |
CMI 240322P00205000 | P | Mar 22, 2024 | 205.0 | 0.00 | 1.35 |
CMI 240322P00210000 | P | Mar 22, 2024 | 210.0 | 0.00 | 0.05 |
CMI 240322P00215000 | P | Mar 22, 2024 | 215.0 | 0.00 | 0.05 |
CMI 240322P00220000 | P | Mar 22, 2024 | 220.0 | 0.00 | 0.05 |
CMI 240322P00225000 | P | Mar 22, 2024 | 225.0 | 0.00 | 0.15 |
CMI 240322P00227500 | P | Mar 22, 2024 | 227.5 | 0.00 | 2.15 |
CMI 240322P00230000 | P | Mar 22, 2024 | 230.0 | 0.00 | 0.40 |
CMI 240322P00232500 | P | Mar 22, 2024 | 232.5 | 0.00 | 0.15 |
CMI 240322P00235000 | P | Mar 22, 2024 | 235.0 | 0.00 | 0.95 |
CMI 240322P00237500 | P | Mar 22, 2024 | 237.5 | 0.00 | 0.65 |
CMI 240322P00240000 | P | Mar 22, 2024 | 240.0 | 0.00 | 0.95 |
CMI 240322P00242500 | P | Mar 22, 2024 | 242.5 | 0.00 | 0.65 |
CMI 240322P00245000 | P | Mar 22, 2024 | 245.0 | 0.00 | 1.35 |
CMI 240322P00247500 | P | Mar 22, 2024 | 247.5 | 0.00 | 0.70 |
CMI 240322P00250000 | P | Mar 22, 2024 | 250.0 | 0.00 | 1.35 |
CMI 240322P00252500 | P | Mar 22, 2024 | 252.5 | 0.00 | 0.70 |
CMI 240322P00255000 | P | Mar 22, 2024 | 255.0 | 0.00 | 0.70 |
CMI 240322P00257500 | P | Mar 22, 2024 | 257.5 | 0.00 | 0.85 |
CMI 240322P00260000 | P | Mar 22, 2024 | 260.0 | 0.00 | 1.85 |
CMI 240322P00262500 | P | Mar 22, 2024 | 262.5 | 0.00 | 0.90 |
CMI 240322P00265000 | P | Mar 22, 2024 | 265.0 | 0.00 | 0.70 |
CMI 240322P00267500 | P | Mar 22, 2024 | 267.5 | 0.00 | 0.65 |
CMI 240322P00270000 | P | Mar 22, 2024 | 270.0 | 0.00 | 0.50 |
CMI 240322P00272500 | P | Mar 22, 2024 | 272.5 | 0.00 | 0.65 |
CMI 240322P00275000 | P | Mar 22, 2024 | 275.0 | 0.25 | 0.85 |
CMI 240322P00277500 | P | Mar 22, 2024 | 277.5 | 0.70 | 1.55 |
CMI 240322P00280000 | P | Mar 22, 2024 | 280.0 | 1.00 | 1.55 |
CMI 240322P00282500 | P | Mar 22, 2024 | 282.5 | 1.60 | 2.45 |
CMI 240322P00285000 | P | Mar 22, 2024 | 285.0 | 2.40 | 4.70 |
CMI 240322P00287500 | P | Mar 22, 2024 | 287.5 | 3.80 | 4.90 |
CMI 240322P00290000 | P | Mar 22, 2024 | 290.0 | 4.90 | 7.70 |
CMI 240322P00292500 | P | Mar 22, 2024 | 292.5 | 6.90 | 9.60 |
CMI 240322P00295000 | P | Mar 22, 2024 | 295.0 | 9.00 | 11.80 |
CMI 240322P00297500 | P | Mar 22, 2024 | 297.5 | 10.00 | 14.50 |
CMI 240322P00300000 | P | Mar 22, 2024 | 300.0 | 12.10 | 16.50 |
CMI 240322P00302500 | P | Mar 22, 2024 | 302.5 | 14.50 | 19.00 |
CMI 240322P00305000 | P | Mar 22, 2024 | 305.0 | 17.00 | 21.50 |
CMI 240322P00307500 | P | Mar 22, 2024 | 307.5 | 19.50 | 24.00 |
CMI 240322P00310000 | P | Mar 22, 2024 | 310.0 | 22.00 | 26.50 |
CMI 240322P00312500 | P | Mar 22, 2024 | 312.5 | 24.50 | 29.00 |
CMI 240322P00315000 | P | Mar 22, 2024 | 315.0 | 27.00 | 31.50 |
CMI 240322P00320000 | P | Mar 22, 2024 | 320.0 | 32.00 | 36.50 |
CMI 240322P00325000 | P | Mar 22, 2024 | 325.0 | 37.00 | 41.50 |
CMI 240322P00330000 | P | Mar 22, 2024 | 330.0 | 42.00 | 46.50 |
CMI 240322P00335000 | P | Mar 22, 2024 | 335.0 | 47.00 | 51.50 |
CMI 240322P00340000 | P | Mar 22, 2024 | 340.0 | 52.00 | 56.50 |
CMI 240322P00345000 | P | Mar 22, 2024 | 345.0 | 57.00 | 61.50 |
CMI 240328C00185000 | C | Mar 28, 2024 | 185.0 | 98.70 | 103.50 |
CMI 240328C00190000 | C | Mar 28, 2024 | 190.0 | 93.90 | 98.50 |
CMI 240328C00195000 | C | Mar 28, 2024 | 195.0 | 89.00 | 93.50 |
CMI 240328C00200000 | C | Mar 28, 2024 | 200.0 | 84.00 | 88.50 |
CMI 240328C00205000 | C | Mar 28, 2024 | 205.0 | 79.00 | 83.50 |
CMI 240328C00210000 | C | Mar 28, 2024 | 210.0 | 74.00 | 78.50 |
CMI 240328C00215000 | C | Mar 28, 2024 | 215.0 | 69.00 | 73.50 |
CMI 240328C00220000 | C | Mar 28, 2024 | 220.0 | 64.00 | 68.50 |
CMI 240328C00225000 | C | Mar 28, 2024 | 225.0 | 59.00 | 63.50 |
CMI 240328C00230000 | C | Mar 28, 2024 | 230.0 | 54.00 | 58.50 |
CMI 240328C00235000 | C | Mar 28, 2024 | 235.0 | 49.00 | 53.50 |
CMI 240328C00240000 | C | Mar 28, 2024 | 240.0 | 44.00 | 48.50 |
CMI 240328C00245000 | C | Mar 28, 2024 | 245.0 | 39.00 | 43.50 |
CMI 240328C00247500 | C | Mar 28, 2024 | 247.5 | 36.50 | 41.00 |
CMI 240328C00250000 | C | Mar 28, 2024 | 250.0 | 34.00 | 38.50 |
CMI 240328C00252500 | C | Mar 28, 2024 | 252.5 | 31.50 | 36.00 |
CMI 240328C00255000 | C | Mar 28, 2024 | 255.0 | 29.00 | 33.90 |
CMI 240328C00257500 | C | Mar 28, 2024 | 257.5 | 26.50 | 31.20 |
CMI 240328C00260000 | C | Mar 28, 2024 | 260.0 | 24.00 | 28.50 |
CMI 240328C00262500 | C | Mar 28, 2024 | 262.5 | 21.60 | 26.00 |
CMI 240328C00265000 | C | Mar 28, 2024 | 265.0 | 19.50 | 23.50 |
CMI 240328C00267500 | C | Mar 28, 2024 | 267.5 | 17.00 | 21.50 |
CMI 240328C00270000 | C | Mar 28, 2024 | 270.0 | 14.60 | 19.00 |
CMI 240328C00272500 | C | Mar 28, 2024 | 272.5 | 12.90 | 15.60 |
CMI 240328C00275000 | C | Mar 28, 2024 | 275.0 | 10.60 | 13.50 |
CMI 240328C00277500 | C | Mar 28, 2024 | 277.5 | 8.60 | 11.50 |
CMI 240328C00280000 | C | Mar 28, 2024 | 280.0 | 7.60 | 10.20 |
CMI 240328C00282500 | C | Mar 28, 2024 | 282.5 | 6.40 | 7.50 |
CMI 240328C00285000 | C | Mar 28, 2024 | 285.0 | 5.00 | 6.00 |
CMI 240328C00287500 | C | Mar 28, 2024 | 287.5 | 4.10 | 4.60 |
CMI 240328C00290000 | C | Mar 28, 2024 | 290.0 | 2.95 | 3.60 |
CMI 240328C00292500 | C | Mar 28, 2024 | 292.5 | 2.05 | 2.70 |
CMI 240328C00295000 | C | Mar 28, 2024 | 295.0 | 1.35 | 2.25 |
CMI 240328C00300000 | C | Mar 28, 2024 | 300.0 | 0.35 | 2.00 |
CMI 240328C00305000 | C | Mar 28, 2024 | 305.0 | 0.20 | 1.95 |
CMI 240328C00310000 | C | Mar 28, 2024 | 310.0 | 0.05 | 0.95 |
CMI 240328C00315000 | C | Mar 28, 2024 | 315.0 | 0.00 | 0.95 |
CMI 240328C00320000 | C | Mar 28, 2024 | 320.0 | 0.00 | 0.70 |
CMI 240328C00325000 | C | Mar 28, 2024 | 325.0 | 0.00 | 0.95 |
CMI 240328C00330000 | C | Mar 28, 2024 | 330.0 | 0.00 | 0.70 |
CMI 240328C00335000 | C | Mar 28, 2024 | 335.0 | 0.00 | 0.70 |
CMI 240328C00340000 | C | Mar 28, 2024 | 340.0 | 0.00 | 0.75 |
CMI 240328C00345000 | C | Mar 28, 2024 | 345.0 | 0.00 | 0.50 |
CMI 240328P00185000 | P | Mar 28, 2024 | 185.0 | 0.00 | 0.50 |
CMI 240328P00190000 | P | Mar 28, 2024 | 190.0 | 0.00 | 0.50 |
CMI 240328P00195000 | P | Mar 28, 2024 | 195.0 | 0.00 | 0.50 |
CMI 240328P00200000 | P | Mar 28, 2024 | 200.0 | 0.00 | 1.35 |
CMI 240328P00205000 | P | Mar 28, 2024 | 205.0 | 0.00 | 0.20 |
CMI 240328P00210000 | P | Mar 28, 2024 | 210.0 | 0.00 | 0.25 |
CMI 240328P00215000 | P | Mar 28, 2024 | 215.0 | 0.00 | 1.15 |
CMI 240328P00220000 | P | Mar 28, 2024 | 220.0 | 0.00 | 2.20 |
CMI 240328P00225000 | P | Mar 28, 2024 | 225.0 | 0.00 | 2.50 |
CMI 240328P00230000 | P | Mar 28, 2024 | 230.0 | 0.00 | 1.75 |
CMI 240328P00235000 | P | Mar 28, 2024 | 235.0 | 0.00 | 1.95 |
CMI 240328P00240000 | P | Mar 28, 2024 | 240.0 | 0.00 | 1.30 |
CMI 240328P00245000 | P | Mar 28, 2024 | 245.0 | 0.00 | 1.35 |
CMI 240328P00247500 | P | Mar 28, 2024 | 247.5 | 0.00 | 1.35 |
CMI 240328P00250000 | P | Mar 28, 2024 | 250.0 | 0.00 | 0.95 |
CMI 240328P00252500 | P | Mar 28, 2024 | 252.5 | 0.00 | 0.60 |
CMI 240328P00255000 | P | Mar 28, 2024 | 255.0 | 0.00 | 1.40 |
CMI 240328P00257500 | P | Mar 28, 2024 | 257.5 | 0.00 | 1.30 |
CMI 240328P00260000 | P | Mar 28, 2024 | 260.0 | 0.00 | 0.70 |
CMI 240328P00262500 | P | Mar 28, 2024 | 262.5 | 0.00 | 1.20 |
CMI 240328P00265000 | P | Mar 28, 2024 | 265.0 | 0.00 | 0.80 |
CMI 240328P00267500 | P | Mar 28, 2024 | 267.5 | 0.10 | 1.45 |
CMI 240328P00270000 | P | Mar 28, 2024 | 270.0 | 0.00 | 1.35 |
CMI 240328P00272500 | P | Mar 28, 2024 | 272.5 | 0.00 | 1.65 |
CMI 240328P00275000 | P | Mar 28, 2024 | 275.0 | 1.00 | 3.60 |
CMI 240328P00277500 | P | Mar 28, 2024 | 277.5 | 1.50 | 2.20 |
CMI 240328P00280000 | P | Mar 28, 2024 | 280.0 | 2.10 | 2.90 |
CMI 240328P00282500 | P | Mar 28, 2024 | 282.5 | 2.85 | 3.80 |
CMI 240328P00285000 | P | Mar 28, 2024 | 285.0 | 3.80 | 5.70 |
CMI 240328P00287500 | P | Mar 28, 2024 | 287.5 | 5.10 | 6.20 |
CMI 240328P00290000 | P | Mar 28, 2024 | 290.0 | 6.50 | 7.80 |
CMI 240328P00292500 | P | Mar 28, 2024 | 292.5 | 7.70 | 11.00 |
CMI 240328P00295000 | P | Mar 28, 2024 | 295.0 | 9.70 | 12.50 |
CMI 240328P00300000 | P | Mar 28, 2024 | 300.0 | 13.60 | 16.90 |
CMI 240328P00305000 | P | Mar 28, 2024 | 305.0 | 17.50 | 21.50 |
CMI 240328P00310000 | P | Mar 28, 2024 | 310.0 | 22.10 | 26.50 |
CMI 240328P00315000 | P | Mar 28, 2024 | 315.0 | 27.00 | 31.50 |
CMI 240328P00320000 | P | Mar 28, 2024 | 320.0 | 32.00 | 36.50 |
CMI 240328P00325000 | P | Mar 28, 2024 | 325.0 | 37.00 | 41.50 |
CMI 240328P00330000 | P | Mar 28, 2024 | 330.0 | 42.00 | 46.50 |
CMI 240328P00335000 | P | Mar 28, 2024 | 335.0 | 47.00 | 51.50 |
CMI 240328P00340000 | P | Mar 28, 2024 | 340.0 | 52.00 | 56.50 |
CMI 240328P00345000 | P | Mar 28, 2024 | 345.0 | 57.00 | 61.50 |
CMI 240405C00190000 | C | Apr 05, 2024 | 190.0 | 94.00 | 98.50 |
CMI 240405C00195000 | C | Apr 05, 2024 | 195.0 | 89.00 | 93.50 |
CMI 240405C00200000 | C | Apr 05, 2024 | 200.0 | 84.00 | 88.50 |
CMI 240405C00205000 | C | Apr 05, 2024 | 205.0 | 79.00 | 83.90 |
CMI 240405C00210000 | C | Apr 05, 2024 | 210.0 | 74.00 | 78.50 |
CMI 240405C00215000 | C | Apr 05, 2024 | 215.0 | 69.00 | 73.50 |
CMI 240405C00220000 | C | Apr 05, 2024 | 220.0 | 64.00 | 68.50 |
CMI 240405C00225000 | C | Apr 05, 2024 | 225.0 | 59.00 | 63.50 |
CMI 240405C00230000 | C | Apr 05, 2024 | 230.0 | 54.00 | 58.50 |
CMI 240405C00235000 | C | Apr 05, 2024 | 235.0 | 49.00 | 53.50 |
CMI 240405C00240000 | C | Apr 05, 2024 | 240.0 | 44.10 | 49.00 |
CMI 240405C00245000 | C | Apr 05, 2024 | 245.0 | 39.50 | 44.00 |
CMI 240405C00250000 | C | Apr 05, 2024 | 250.0 | 34.50 | 39.00 |
CMI 240405C00255000 | C | Apr 05, 2024 | 255.0 | 29.50 | 34.00 |
CMI 240405C00260000 | C | Apr 05, 2024 | 260.0 | 25.00 | 29.00 |
CMI 240405C00265000 | C | Apr 05, 2024 | 265.0 | 20.50 | 24.50 |
CMI 240405C00270000 | C | Apr 05, 2024 | 270.0 | 16.00 | 19.60 |
CMI 240405C00275000 | C | Apr 05, 2024 | 275.0 | 11.60 | 15.00 |
CMI 240405C00280000 | C | Apr 05, 2024 | 280.0 | 8.00 | 11.20 |
CMI 240405C00285000 | C | Apr 05, 2024 | 285.0 | 5.30 | 9.00 |
CMI 240405C00290000 | C | Apr 05, 2024 | 290.0 | 3.20 | 7.00 |
CMI 240405C00295000 | C | Apr 05, 2024 | 295.0 | 0.65 | 5.00 |
CMI 240405C00300000 | C | Apr 05, 2024 | 300.0 | 1.00 | 2.35 |
CMI 240405C00305000 | C | Apr 05, 2024 | 305.0 | 0.45 | 1.80 |
CMI 240405C00310000 | C | Apr 05, 2024 | 310.0 | 0.20 | 1.20 |
CMI 240405C00315000 | C | Apr 05, 2024 | 315.0 | 0.00 | 1.60 |
CMI 240405C00320000 | C | Apr 05, 2024 | 320.0 | 0.00 | 1.45 |
CMI 240405C00325000 | C | Apr 05, 2024 | 325.0 | 0.00 | 1.40 |
CMI 240405C00330000 | C | Apr 05, 2024 | 330.0 | 0.00 | 0.95 |
CMI 240405C00335000 | C | Apr 05, 2024 | 335.0 | 0.00 | 1.40 |
CMI 240405C00340000 | C | Apr 05, 2024 | 340.0 | 0.00 | 0.95 |
CMI 240405C00345000 | C | Apr 05, 2024 | 345.0 | 0.00 | 2.15 |
CMI 240405C00350000 | C | Apr 05, 2024 | 350.0 | 0.00 | 0.95 |
CMI 240405P00190000 | P | Apr 05, 2024 | 190.0 | 0.00 | 1.35 |
CMI 240405P00195000 | P | Apr 05, 2024 | 195.0 | 0.00 | 1.35 |
CMI 240405P00200000 | P | Apr 05, 2024 | 200.0 | 0.00 | 1.35 |
CMI 240405P00205000 | P | Apr 05, 2024 | 205.0 | 0.00 | 1.35 |
CMI 240405P00210000 | P | Apr 05, 2024 | 210.0 | 0.00 | 0.95 |
CMI 240405P00215000 | P | Apr 05, 2024 | 215.0 | 0.00 | 2.15 |
CMI 240405P00220000 | P | Apr 05, 2024 | 220.0 | 0.00 | 2.45 |
CMI 240405P00225000 | P | Apr 05, 2024 | 225.0 | 0.00 | 2.50 |
CMI 240405P00230000 | P | Apr 05, 2024 | 230.0 | 0.00 | 2.20 |
CMI 240405P00235000 | P | Apr 05, 2024 | 235.0 | 0.00 | 2.20 |
CMI 240405P00240000 | P | Apr 05, 2024 | 240.0 | 0.00 | 0.45 |
CMI 240405P00245000 | P | Apr 05, 2024 | 245.0 | 0.00 | 1.45 |
CMI 240405P00250000 | P | Apr 05, 2024 | 250.0 | 0.00 | 1.65 |
CMI 240405P00255000 | P | Apr 05, 2024 | 255.0 | 0.00 | 1.70 |
CMI 240405P00260000 | P | Apr 05, 2024 | 260.0 | 0.00 | 1.85 |
CMI 240405P00265000 | P | Apr 05, 2024 | 265.0 | 0.05 | 2.45 |
CMI 240405P00270000 | P | Apr 05, 2024 | 270.0 | 0.20 | 1.60 |
CMI 240405P00275000 | P | Apr 05, 2024 | 275.0 | 1.30 | 3.70 |
CMI 240405P00280000 | P | Apr 05, 2024 | 280.0 | 2.85 | 5.30 |
CMI 240405P00285000 | P | Apr 05, 2024 | 285.0 | 4.70 | 7.30 |
CMI 240405P00290000 | P | Apr 05, 2024 | 290.0 | 7.40 | 10.00 |
CMI 240405P00295000 | P | Apr 05, 2024 | 295.0 | 10.40 | 13.40 |
CMI 240405P00300000 | P | Apr 05, 2024 | 300.0 | 14.40 | 17.40 |
CMI 240405P00305000 | P | Apr 05, 2024 | 305.0 | 17.70 | 22.00 |
CMI 240405P00310000 | P | Apr 05, 2024 | 310.0 | 22.10 | 26.50 |
CMI 240405P00315000 | P | Apr 05, 2024 | 315.0 | 27.00 | 31.50 |
CMI 240405P00320000 | P | Apr 05, 2024 | 320.0 | 32.00 | 36.50 |
CMI 240405P00325000 | P | Apr 05, 2024 | 325.0 | 37.00 | 41.50 |
CMI 240405P00330000 | P | Apr 05, 2024 | 330.0 | 42.00 | 46.50 |
CMI 240405P00335000 | P | Apr 05, 2024 | 335.0 | 46.70 | 51.50 |
CMI 240405P00340000 | P | Apr 05, 2024 | 340.0 | 52.00 | 56.50 |
CMI 240405P00345000 | P | Apr 05, 2024 | 345.0 | 57.00 | 61.50 |
CMI 240405P00350000 | P | Apr 05, 2024 | 350.0 | 62.00 | 66.50 |
CMI 240412C00190000 | C | Apr 12, 2024 | 190.0 | 94.50 | 98.50 |
CMI 240412C00195000 | C | Apr 12, 2024 | 195.0 | 89.00 | 93.90 |
CMI 240412C00200000 | C | Apr 12, 2024 | 200.0 | 84.00 | 88.50 |
CMI 240412C00205000 | C | Apr 12, 2024 | 205.0 | 79.50 | 84.00 |
CMI 240412C00210000 | C | Apr 12, 2024 | 210.0 | 74.20 | 79.00 |
CMI 240412C00215000 | C | Apr 12, 2024 | 215.0 | 69.50 | 74.00 |
CMI 240412C00220000 | C | Apr 12, 2024 | 220.0 | 64.50 | 69.00 |
CMI 240412C00225000 | C | Apr 12, 2024 | 225.0 | 59.50 | 64.00 |
CMI 240412C00230000 | C | Apr 12, 2024 | 230.0 | 54.50 | 59.00 |
CMI 240412C00235000 | C | Apr 12, 2024 | 235.0 | 49.50 | 54.00 |
CMI 240412C00240000 | C | Apr 12, 2024 | 240.0 | 45.00 | 49.50 |
CMI 240412C00245000 | C | Apr 12, 2024 | 245.0 | 40.00 | 44.50 |
CMI 240412C00250000 | C | Apr 12, 2024 | 250.0 | 35.00 | 39.50 |
CMI 240412C00255000 | C | Apr 12, 2024 | 255.0 | 30.00 | 34.50 |
CMI 240412C00260000 | C | Apr 12, 2024 | 260.0 | 25.00 | 29.50 |
CMI 240412C00265000 | C | Apr 12, 2024 | 265.0 | 20.80 | 24.40 |
CMI 240412C00270000 | C | Apr 12, 2024 | 270.0 | 16.60 | 20.30 |
CMI 240412C00275000 | C | Apr 12, 2024 | 275.0 | 12.50 | 16.60 |
CMI 240412C00280000 | C | Apr 12, 2024 | 280.0 | 9.80 | 13.50 |
CMI 240412C00285000 | C | Apr 12, 2024 | 285.0 | 6.80 | 10.50 |
CMI 240412C00290000 | C | Apr 12, 2024 | 290.0 | 5.00 | 7.40 |
CMI 240412C00295000 | C | Apr 12, 2024 | 295.0 | 2.10 | 5.80 |
CMI 240412C00300000 | C | Apr 12, 2024 | 300.0 | 1.35 | 5.00 |
CMI 240412C00305000 | C | Apr 12, 2024 | 305.0 | 1.00 | 3.50 |
CMI 240412C00310000 | C | Apr 12, 2024 | 310.0 | 0.60 | 2.95 |
CMI 240412C00315000 | C | Apr 12, 2024 | 315.0 | 0.30 | 2.05 |
CMI 240412C00320000 | C | Apr 12, 2024 | 320.0 | 0.00 | 2.60 |
CMI 240412C00325000 | C | Apr 12, 2024 | 325.0 | 0.00 | 2.55 |
CMI 240412C00330000 | C | Apr 12, 2024 | 330.0 | 0.00 | 0.95 |
CMI 240412C00335000 | C | Apr 12, 2024 | 335.0 | 0.00 | 0.95 |
CMI 240412C00340000 | C | Apr 12, 2024 | 340.0 | 0.00 | 1.00 |
CMI 240412C00345000 | C | Apr 12, 2024 | 345.0 | 0.00 | 0.95 |
CMI 240412C00350000 | C | Apr 12, 2024 | 350.0 | 0.00 | 0.70 |
CMI 240412P00190000 | P | Apr 12, 2024 | 190.0 | 0.00 | 0.95 |
CMI 240412P00195000 | P | Apr 12, 2024 | 195.0 | 0.00 | 0.95 |
CMI 240412P00200000 | P | Apr 12, 2024 | 200.0 | 0.00 | 0.95 |
CMI 240412P00205000 | P | Apr 12, 2024 | 205.0 | 0.00 | 0.95 |
CMI 240412P00210000 | P | Apr 12, 2024 | 210.0 | 0.00 | 0.95 |
CMI 240412P00215000 | P | Apr 12, 2024 | 215.0 | 0.00 | 0.95 |
CMI 240412P00220000 | P | Apr 12, 2024 | 220.0 | 0.00 | 4.80 |
CMI 240412P00225000 | P | Apr 12, 2024 | 225.0 | 0.00 | 2.60 |
CMI 240412P00230000 | P | Apr 12, 2024 | 230.0 | 0.00 | 1.45 |
CMI 240412P00235000 | P | Apr 12, 2024 | 235.0 | 0.00 | 1.45 |
CMI 240412P00240000 | P | Apr 12, 2024 | 240.0 | 0.00 | 1.50 |
CMI 240412P00245000 | P | Apr 12, 2024 | 245.0 | 0.00 | 2.05 |
CMI 240412P00250000 | P | Apr 12, 2024 | 250.0 | 0.00 | 2.10 |
CMI 240412P00255000 | P | Apr 12, 2024 | 255.0 | 0.00 | 2.55 |
CMI 240412P00260000 | P | Apr 12, 2024 | 260.0 | 0.10 | 2.65 |
CMI 240412P00265000 | P | Apr 12, 2024 | 265.0 | 0.15 | 1.60 |
CMI 240412P00270000 | P | Apr 12, 2024 | 270.0 | 0.20 | 2.35 |
CMI 240412P00275000 | P | Apr 12, 2024 | 275.0 | 1.40 | 4.80 |
CMI 240412P00280000 | P | Apr 12, 2024 | 280.0 | 3.60 | 6.20 |
CMI 240412P00285000 | P | Apr 12, 2024 | 285.0 | 5.50 | 8.50 |
CMI 240412P00290000 | P | Apr 12, 2024 | 290.0 | 8.10 | 11.00 |
CMI 240412P00295000 | P | Apr 12, 2024 | 295.0 | 11.00 | 14.00 |
CMI 240412P00300000 | P | Apr 12, 2024 | 300.0 | 14.80 | 18.00 |
CMI 240412P00305000 | P | Apr 12, 2024 | 305.0 | 18.60 | 22.00 |
CMI 240412P00310000 | P | Apr 12, 2024 | 310.0 | 22.50 | 27.00 |
CMI 240412P00315000 | P | Apr 12, 2024 | 315.0 | 27.00 | 31.50 |
CMI 240412P00320000 | P | Apr 12, 2024 | 320.0 | 32.00 | 36.50 |
CMI 240412P00325000 | P | Apr 12, 2024 | 325.0 | 37.00 | 41.50 |
CMI 240412P00330000 | P | Apr 12, 2024 | 330.0 | 42.00 | 46.50 |
CMI 240412P00335000 | P | Apr 12, 2024 | 335.0 | 47.00 | 51.50 |
CMI 240412P00340000 | P | Apr 12, 2024 | 340.0 | 52.00 | 56.50 |
CMI 240412P00345000 | P | Apr 12, 2024 | 345.0 | 57.00 | 61.50 |
CMI 240412P00350000 | P | Apr 12, 2024 | 350.0 | 62.00 | 66.50 |
CMI 240419C00155000 | C | Apr 19, 2024 | 155.0 | 129.00 | 133.90 |
CMI 240419C00160000 | C | Apr 19, 2024 | 160.0 | 124.00 | 128.90 |
CMI 240419C00165000 | C | Apr 19, 2024 | 165.0 | 119.50 | 124.00 |
CMI 240419C00170000 | C | Apr 19, 2024 | 170.0 | 114.20 | 119.00 |
CMI 240419C00175000 | C | Apr 19, 2024 | 175.0 | 109.50 | 114.00 |
CMI 240419C00180000 | C | Apr 19, 2024 | 180.0 | 104.50 | 109.00 |
CMI 240419C00185000 | C | Apr 19, 2024 | 185.0 | 99.50 | 104.00 |
CMI 240419C00190000 | C | Apr 19, 2024 | 190.0 | 94.50 | 99.00 |
CMI 240419C00195000 | C | Apr 19, 2024 | 195.0 | 89.50 | 94.00 |
CMI 240419C00200000 | C | Apr 19, 2024 | 200.0 | 84.50 | 89.00 |
CMI 240419C00210000 | C | Apr 19, 2024 | 210.0 | 75.00 | 79.50 |
CMI 240419C00220000 | C | Apr 19, 2024 | 220.0 | 65.00 | 69.30 |
CMI 240419C00230000 | C | Apr 19, 2024 | 230.0 | 55.00 | 59.50 |
CMI 240419C00240000 | C | Apr 19, 2024 | 240.0 | 45.00 | 49.50 |
CMI 240419C00250000 | C | Apr 19, 2024 | 250.0 | 35.00 | 39.90 |
CMI 240419C00260000 | C | Apr 19, 2024 | 260.0 | 25.60 | 30.20 |
CMI 240419C00270000 | C | Apr 19, 2024 | 270.0 | 17.50 | 20.20 |
CMI 240419C00280000 | C | Apr 19, 2024 | 280.0 | 11.40 | 12.40 |
CMI 240419C00290000 | C | Apr 19, 2024 | 290.0 | 6.10 | 6.80 |
CMI 240419C00300000 | C | Apr 19, 2024 | 300.0 | 2.85 | 3.30 |
CMI 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.90 | 1.70 |
CMI 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.35 | 2.70 |
CMI 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.05 | 0.95 |
CMI 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 0.95 |
CMI 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.00 | 0.50 |
CMI 240419C00360000 | C | Apr 19, 2024 | 360.0 | 0.00 | 2.15 |
CMI 240419C00370000 | C | Apr 19, 2024 | 370.0 | 0.00 | 0.75 |
CMI 240419C00380000 | C | Apr 19, 2024 | 380.0 | 0.00 | 0.95 |
CMI 240419C00390000 | C | Apr 19, 2024 | 390.0 | 0.00 | 0.75 |
CMI 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 0.75 |
CMI 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 0.75 |
CMI 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 1.35 |
CMI 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 1.15 |
CMI 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 0.75 |
CMI 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 1.35 |
CMI 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 0.75 |
CMI 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 0.95 |
CMI 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 1.35 |
CMI 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 1.10 |
CMI 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 1.20 |
CMI 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 2.20 |
CMI 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 0.60 |
CMI 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.10 | 0.55 |
CMI 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.20 | 0.75 |
CMI 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.25 | 1.45 |
CMI 240419P00270000 | P | Apr 19, 2024 | 270.0 | 2.00 | 3.20 |
CMI 240419P00280000 | P | Apr 19, 2024 | 280.0 | 4.60 | 5.30 |
CMI 240419P00290000 | P | Apr 19, 2024 | 290.0 | 9.20 | 10.00 |
CMI 240419P00300000 | P | Apr 19, 2024 | 300.0 | 15.30 | 17.60 |
CMI 240419P00310000 | P | Apr 19, 2024 | 310.0 | 22.50 | 27.00 |
CMI 240419P00320000 | P | Apr 19, 2024 | 320.0 | 32.00 | 36.50 |
CMI 240419P00330000 | P | Apr 19, 2024 | 330.0 | 42.00 | 46.50 |
CMI 240419P00340000 | P | Apr 19, 2024 | 340.0 | 51.70 | 56.50 |
CMI 240419P00350000 | P | Apr 19, 2024 | 350.0 | 62.00 | 66.50 |
CMI 240419P00360000 | P | Apr 19, 2024 | 360.0 | 72.00 | 76.50 |
CMI 240419P00370000 | P | Apr 19, 2024 | 370.0 | 82.00 | 86.50 |
CMI 240419P00380000 | P | Apr 19, 2024 | 380.0 | 92.00 | 96.50 |
CMI 240419P00390000 | P | Apr 19, 2024 | 390.0 | 102.00 | 106.50 |
CMI 240426C00190000 | C | Apr 26, 2024 | 190.0 | 94.50 | 99.00 |
CMI 240426C00195000 | C | Apr 26, 2024 | 195.0 | 89.50 | 94.00 |
CMI 240426C00200000 | C | Apr 26, 2024 | 200.0 | 84.50 | 89.00 |
CMI 240426C00205000 | C | Apr 26, 2024 | 205.0 | 79.70 | 84.50 |
CMI 240426C00210000 | C | Apr 26, 2024 | 210.0 | 75.00 | 79.50 |
CMI 240426C00215000 | C | Apr 26, 2024 | 215.0 | 70.00 | 74.50 |
CMI 240426C00220000 | C | Apr 26, 2024 | 220.0 | 65.00 | 69.50 |
CMI 240426C00225000 | C | Apr 26, 2024 | 225.0 | 60.00 | 64.50 |
CMI 240426C00230000 | C | Apr 26, 2024 | 230.0 | 55.00 | 59.60 |
CMI 240426C00235000 | C | Apr 26, 2024 | 235.0 | 50.50 | 55.00 |
CMI 240426C00240000 | C | Apr 26, 2024 | 240.0 | 45.50 | 50.00 |
CMI 240426C00245000 | C | Apr 26, 2024 | 245.0 | 40.50 | 45.00 |
CMI 240426C00250000 | C | Apr 26, 2024 | 250.0 | 36.00 | 40.50 |
CMI 240426C00255000 | C | Apr 26, 2024 | 255.0 | 31.00 | 35.50 |
CMI 240426C00260000 | C | Apr 26, 2024 | 260.0 | 26.50 | 29.90 |
CMI 240426C00265000 | C | Apr 26, 2024 | 265.0 | 22.10 | 25.60 |
CMI 240426C00270000 | C | Apr 26, 2024 | 270.0 | 18.00 | 21.90 |
CMI 240426C00275000 | C | Apr 26, 2024 | 275.0 | 14.00 | 17.40 |
CMI 240426C00280000 | C | Apr 26, 2024 | 280.0 | 10.50 | 13.80 |
CMI 240426C00285000 | C | Apr 26, 2024 | 285.0 | 8.10 | 11.00 |
CMI 240426C00290000 | C | Apr 26, 2024 | 290.0 | 6.60 | 8.40 |
CMI 240426C00295000 | C | Apr 26, 2024 | 295.0 | 4.60 | 6.60 |
CMI 240426C00300000 | C | Apr 26, 2024 | 300.0 | 2.50 | 5.20 |
CMI 240426C00305000 | C | Apr 26, 2024 | 305.0 | 1.20 | 4.30 |
CMI 240426C00310000 | C | Apr 26, 2024 | 310.0 | 1.15 | 2.50 |
CMI 240426C00315000 | C | Apr 26, 2024 | 315.0 | 0.85 | 1.70 |
CMI 240426C00320000 | C | Apr 26, 2024 | 320.0 | 0.45 | 1.75 |
CMI 240426C00325000 | C | Apr 26, 2024 | 325.0 | 0.20 | 1.70 |
CMI 240426C00330000 | C | Apr 26, 2024 | 330.0 | 0.10 | 2.55 |
CMI 240426C00335000 | C | Apr 26, 2024 | 335.0 | 0.00 | 2.40 |
CMI 240426C00340000 | C | Apr 26, 2024 | 340.0 | 0.00 | 1.65 |
CMI 240426C00345000 | C | Apr 26, 2024 | 345.0 | 0.00 | 1.60 |
CMI 240426C00350000 | C | Apr 26, 2024 | 350.0 | 0.00 | 1.55 |
CMI 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.00 | 1.40 |
CMI 240426P00195000 | P | Apr 26, 2024 | 195.0 | 0.00 | 0.70 |
CMI 240426P00200000 | P | Apr 26, 2024 | 200.0 | 0.00 | 1.45 |
CMI 240426P00205000 | P | Apr 26, 2024 | 205.0 | 0.00 | 2.25 |
CMI 240426P00210000 | P | Apr 26, 2024 | 210.0 | 0.00 | 1.50 |
CMI 240426P00215000 | P | Apr 26, 2024 | 215.0 | 0.00 | 1.50 |
CMI 240426P00220000 | P | Apr 26, 2024 | 220.0 | 0.00 | 2.35 |
CMI 240426P00225000 | P | Apr 26, 2024 | 225.0 | 0.00 | 2.45 |
CMI 240426P00230000 | P | Apr 26, 2024 | 230.0 | 0.00 | 1.70 |
CMI 240426P00235000 | P | Apr 26, 2024 | 235.0 | 0.00 | 2.30 |
CMI 240426P00240000 | P | Apr 26, 2024 | 240.0 | 0.00 | 1.50 |
CMI 240426P00245000 | P | Apr 26, 2024 | 245.0 | 0.00 | 2.55 |
CMI 240426P00250000 | P | Apr 26, 2024 | 250.0 | 0.10 | 2.90 |
CMI 240426P00255000 | P | Apr 26, 2024 | 255.0 | 0.45 | 1.50 |
CMI 240426P00260000 | P | Apr 26, 2024 | 260.0 | 0.10 | 2.05 |
CMI 240426P00265000 | P | Apr 26, 2024 | 265.0 | 1.20 | 2.85 |
CMI 240426P00270000 | P | Apr 26, 2024 | 270.0 | 2.15 | 3.70 |
CMI 240426P00275000 | P | Apr 26, 2024 | 275.0 | 3.20 | 5.00 |
CMI 240426P00280000 | P | Apr 26, 2024 | 280.0 | 4.40 | 7.30 |
CMI 240426P00285000 | P | Apr 26, 2024 | 285.0 | 6.60 | 9.40 |
CMI 240426P00290000 | P | Apr 26, 2024 | 290.0 | 8.90 | 12.40 |
CMI 240426P00295000 | P | Apr 26, 2024 | 295.0 | 12.10 | 15.40 |
CMI 240426P00300000 | P | Apr 26, 2024 | 300.0 | 15.00 | 19.00 |
CMI 240426P00305000 | P | Apr 26, 2024 | 305.0 | 19.20 | 22.90 |
CMI 240426P00310000 | P | Apr 26, 2024 | 310.0 | 23.70 | 27.00 |
CMI 240426P00315000 | P | Apr 26, 2024 | 315.0 | 27.50 | 32.00 |
CMI 240426P00320000 | P | Apr 26, 2024 | 320.0 | 32.00 | 36.50 |
CMI 240426P00325000 | P | Apr 26, 2024 | 325.0 | 37.00 | 41.50 |
CMI 240426P00330000 | P | Apr 26, 2024 | 330.0 | 42.00 | 46.50 |
CMI 240426P00335000 | P | Apr 26, 2024 | 335.0 | 47.50 | 51.50 |
CMI 240426P00340000 | P | Apr 26, 2024 | 340.0 | 52.00 | 56.50 |
CMI 240426P00345000 | P | Apr 26, 2024 | 345.0 | 57.00 | 61.50 |
CMI 240426P00350000 | P | Apr 26, 2024 | 350.0 | 62.00 | 66.50 |
CMI 240517C00165000 | C | May 17, 2024 | 165.0 | 120.00 | 124.50 |
CMI 240517C00170000 | C | May 17, 2024 | 170.0 | 115.00 | 119.50 |
CMI 240517C00175000 | C | May 17, 2024 | 175.0 | 110.00 | 114.70 |
CMI 240517C00180000 | C | May 17, 2024 | 180.0 | 105.00 | 109.90 |
CMI 240517C00185000 | C | May 17, 2024 | 185.0 | 100.00 | 104.90 |
CMI 240517C00190000 | C | May 17, 2024 | 190.0 | 95.00 | 99.50 |
CMI 240517C00195000 | C | May 17, 2024 | 195.0 | 90.00 | 94.90 |
CMI 240517C00200000 | C | May 17, 2024 | 200.0 | 85.50 | 90.00 |
CMI 240517C00210000 | C | May 17, 2024 | 210.0 | 75.50 | 80.00 |
CMI 240517C00220000 | C | May 17, 2024 | 220.0 | 66.00 | 70.50 |
CMI 240517C00230000 | C | May 17, 2024 | 230.0 | 56.00 | 60.50 |
CMI 240517C00240000 | C | May 17, 2024 | 240.0 | 46.50 | 51.00 |
CMI 240517C00250000 | C | May 17, 2024 | 250.0 | 37.00 | 41.70 |
CMI 240517C00260000 | C | May 17, 2024 | 260.0 | 28.80 | 31.80 |
CMI 240517C00270000 | C | May 17, 2024 | 270.0 | 20.90 | 24.20 |
CMI 240517C00280000 | C | May 17, 2024 | 280.0 | 13.90 | 17.00 |
CMI 240517C00290000 | C | May 17, 2024 | 290.0 | 9.20 | 11.50 |
CMI 240517C00300000 | C | May 17, 2024 | 300.0 | 5.40 | 7.40 |
CMI 240517C00310000 | C | May 17, 2024 | 310.0 | 2.80 | 4.10 |
CMI 240517C00320000 | C | May 17, 2024 | 320.0 | 1.05 | 4.00 |
CMI 240517C00330000 | C | May 17, 2024 | 330.0 | 0.95 | 1.60 |
CMI 240517C00340000 | C | May 17, 2024 | 340.0 | 0.55 | 1.40 |
CMI 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 1.85 |
CMI 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 1.70 |
CMI 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 1.60 |
CMI 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 1.55 |
CMI 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.95 |
CMI 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 1.30 |
CMI 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.95 |
CMI 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.95 |
CMI 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 1.40 |
CMI 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
CMI 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 1.40 |
CMI 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.40 |
CMI 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 1.45 |
CMI 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.75 |
CMI 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 2.35 |
CMI 240517P00220000 | P | May 17, 2024 | 220.0 | 0.15 | 1.70 |
CMI 240517P00230000 | P | May 17, 2024 | 230.0 | 0.30 | 2.05 |
CMI 240517P00240000 | P | May 17, 2024 | 240.0 | 0.05 | 1.50 |
CMI 240517P00250000 | P | May 17, 2024 | 250.0 | 0.45 | 2.30 |
CMI 240517P00260000 | P | May 17, 2024 | 260.0 | 2.05 | 3.40 |
CMI 240517P00270000 | P | May 17, 2024 | 270.0 | 3.90 | 5.70 |
CMI 240517P00280000 | P | May 17, 2024 | 280.0 | 7.30 | 9.40 |
CMI 240517P00290000 | P | May 17, 2024 | 290.0 | 11.70 | 14.30 |
CMI 240517P00300000 | P | May 17, 2024 | 300.0 | 17.00 | 21.00 |
CMI 240517P00310000 | P | May 17, 2024 | 310.0 | 24.50 | 29.00 |
CMI 240517P00320000 | P | May 17, 2024 | 320.0 | 33.00 | 37.50 |
CMI 240517P00330000 | P | May 17, 2024 | 330.0 | 42.20 | 47.00 |
CMI 240517P00340000 | P | May 17, 2024 | 340.0 | 52.00 | 56.50 |
CMI 240517P00350000 | P | May 17, 2024 | 350.0 | 62.00 | 66.50 |
CMI 240517P00360000 | P | May 17, 2024 | 360.0 | 72.00 | 76.50 |
CMI 240517P00370000 | P | May 17, 2024 | 370.0 | 82.00 | 86.50 |
CMI 240517P00380000 | P | May 17, 2024 | 380.0 | 92.00 | 96.50 |
CMI 240517P00390000 | P | May 17, 2024 | 390.0 | 102.00 | 106.50 |
CMI 240517P00400000 | P | May 17, 2024 | 400.0 | 112.00 | 116.50 |
CMI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 179.50 | 184.00 |
CMI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 174.50 | 179.00 |
CMI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 169.50 | 174.00 |
CMI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 164.50 | 169.00 |
CMI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 159.50 | 164.00 |
CMI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 154.50 | 159.30 |
CMI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 149.50 | 154.00 |
CMI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 145.00 | 149.50 |
CMI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 139.50 | 144.00 |
CMI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 134.50 | 139.40 |
CMI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 129.50 | 134.40 |
CMI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 125.00 | 129.50 |
CMI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 120.00 | 124.50 |
CMI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 115.00 | 119.50 |
CMI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 110.00 | 114.50 |
CMI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 105.00 | 109.90 |
CMI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 100.50 | 105.00 |
CMI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 95.00 | 99.90 |
CMI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 90.50 | 95.00 |
CMI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 85.50 | 90.00 |
CMI 240621C00210000 | C | Jun 21, 2024 | 210.0 | 75.50 | 80.40 |
CMI 240621C00220000 | C | Jun 21, 2024 | 220.0 | 66.00 | 70.50 |
CMI 240621C00230000 | C | Jun 21, 2024 | 230.0 | 56.00 | 60.50 |
CMI 240621C00240000 | C | Jun 21, 2024 | 240.0 | 47.00 | 51.50 |
CMI 240621C00250000 | C | Jun 21, 2024 | 250.0 | 38.30 | 42.30 |
CMI 240621C00260000 | C | Jun 21, 2024 | 260.0 | 30.00 | 33.30 |
CMI 240621C00270000 | C | Jun 21, 2024 | 270.0 | 22.70 | 26.10 |
CMI 240621C00280000 | C | Jun 21, 2024 | 280.0 | 16.50 | 19.60 |
CMI 240621C00290000 | C | Jun 21, 2024 | 290.0 | 12.80 | 13.80 |
CMI 240621C00300000 | C | Jun 21, 2024 | 300.0 | 8.70 | 10.30 |
CMI 240621C00310000 | C | Jun 21, 2024 | 310.0 | 5.80 | 6.60 |
CMI 240621C00320000 | C | Jun 21, 2024 | 320.0 | 3.60 | 4.30 |
CMI 240621C00330000 | C | Jun 21, 2024 | 330.0 | 1.80 | 2.75 |
CMI 240621C00340000 | C | Jun 21, 2024 | 340.0 | 1.10 | 1.85 |
CMI 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.60 | 1.70 |
CMI 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 2.50 |
CMI 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.85 |
CMI 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 1.45 |
CMI 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 0.95 |
CMI 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 2.20 |
CMI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.50 |
CMI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.50 |
CMI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 2.15 |
CMI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.95 |
CMI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.95 |
CMI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.00 |
CMI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 2.15 |
CMI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.35 |
CMI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 2.15 |
CMI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.05 | 1.50 |
CMI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 2.20 |
CMI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.60 |
CMI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 2.20 |
CMI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.60 |
CMI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.95 |
CMI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.85 |
CMI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 1.50 |
CMI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 1.35 |
CMI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 2.40 |
CMI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 1.00 |
CMI 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.40 | 1.20 |
CMI 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.60 | 1.35 |
CMI 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.90 | 2.15 |
CMI 240621P00240000 | P | Jun 21, 2024 | 240.0 | 1.40 | 2.25 |
CMI 240621P00250000 | P | Jun 21, 2024 | 250.0 | 2.30 | 3.60 |
CMI 240621P00260000 | P | Jun 21, 2024 | 260.0 | 4.10 | 4.70 |
CMI 240621P00270000 | P | Jun 21, 2024 | 270.0 | 6.60 | 7.30 |
CMI 240621P00280000 | P | Jun 21, 2024 | 280.0 | 10.10 | 11.20 |
CMI 240621P00290000 | P | Jun 21, 2024 | 290.0 | 14.90 | 15.90 |
CMI 240621P00300000 | P | Jun 21, 2024 | 300.0 | 20.50 | 23.50 |
CMI 240621P00310000 | P | Jun 21, 2024 | 310.0 | 26.90 | 30.50 |
CMI 240621P00320000 | P | Jun 21, 2024 | 320.0 | 35.20 | 38.50 |
CMI 240621P00330000 | P | Jun 21, 2024 | 330.0 | 43.50 | 47.50 |
CMI 240621P00340000 | P | Jun 21, 2024 | 340.0 | 52.00 | 56.50 |
CMI 240621P00350000 | P | Jun 21, 2024 | 350.0 | 62.00 | 66.50 |
CMI 240621P00360000 | P | Jun 21, 2024 | 360.0 | 72.00 | 76.50 |
CMI 240621P00370000 | P | Jun 21, 2024 | 370.0 | 82.00 | 86.50 |
CMI 240621P00380000 | P | Jun 21, 2024 | 380.0 | 92.00 | 96.50 |
CMI 240621P00390000 | P | Jun 21, 2024 | 390.0 | 102.00 | 106.50 |
CMI 240621P00400000 | P | Jun 21, 2024 | 400.0 | 112.00 | 116.50 |
CMI 240920C00115000 | C | Sep 20, 2024 | 115.0 | 169.50 | 174.00 |
CMI 240920C00120000 | C | Sep 20, 2024 | 120.0 | 164.50 | 169.00 |
CMI 240920C00125000 | C | Sep 20, 2024 | 125.0 | 159.50 | 164.00 |
CMI 240920C00130000 | C | Sep 20, 2024 | 130.0 | 154.50 | 159.00 |
CMI 240920C00135000 | C | Sep 20, 2024 | 135.0 | 150.00 | 154.50 |
CMI 240920C00140000 | C | Sep 20, 2024 | 140.0 | 145.00 | 149.50 |
CMI 240920C00145000 | C | Sep 20, 2024 | 145.0 | 140.00 | 144.90 |
CMI 240920C00150000 | C | Sep 20, 2024 | 150.0 | 135.50 | 140.00 |
CMI 240920C00155000 | C | Sep 20, 2024 | 155.0 | 130.50 | 135.00 |
CMI 240920C00160000 | C | Sep 20, 2024 | 160.0 | 125.50 | 130.00 |
CMI 240920C00165000 | C | Sep 20, 2024 | 165.0 | 120.50 | 125.40 |
CMI 240920C00170000 | C | Sep 20, 2024 | 170.0 | 116.00 | 120.50 |
CMI 240920C00175000 | C | Sep 20, 2024 | 175.0 | 111.00 | 115.50 |
CMI 240920C00180000 | C | Sep 20, 2024 | 180.0 | 106.00 | 110.80 |
CMI 240920C00185000 | C | Sep 20, 2024 | 185.0 | 101.50 | 105.90 |
CMI 240920C00190000 | C | Sep 20, 2024 | 190.0 | 96.50 | 101.00 |
CMI 240920C00195000 | C | Sep 20, 2024 | 195.0 | 91.50 | 96.00 |
CMI 240920C00200000 | C | Sep 20, 2024 | 200.0 | 87.00 | 91.50 |
CMI 240920C00210000 | C | Sep 20, 2024 | 210.0 | 77.50 | 82.00 |
CMI 240920C00220000 | C | Sep 20, 2024 | 220.0 | 68.00 | 72.50 |
CMI 240920C00230000 | C | Sep 20, 2024 | 230.0 | 59.00 | 63.50 |
CMI 240920C00240000 | C | Sep 20, 2024 | 240.0 | 50.50 | 55.00 |
CMI 240920C00250000 | C | Sep 20, 2024 | 250.0 | 42.50 | 46.50 |
CMI 240920C00260000 | C | Sep 20, 2024 | 260.0 | 35.60 | 38.90 |
CMI 240920C00270000 | C | Sep 20, 2024 | 270.0 | 28.90 | 31.50 |
CMI 240920C00280000 | C | Sep 20, 2024 | 280.0 | 22.80 | 25.50 |
CMI 240920C00290000 | C | Sep 20, 2024 | 290.0 | 17.50 | 20.50 |
CMI 240920C00300000 | C | Sep 20, 2024 | 300.0 | 13.40 | 16.00 |
CMI 240920C00310000 | C | Sep 20, 2024 | 310.0 | 9.70 | 12.90 |
CMI 240920C00320000 | C | Sep 20, 2024 | 320.0 | 7.10 | 10.00 |
CMI 240920C00330000 | C | Sep 20, 2024 | 330.0 | 4.70 | 7.60 |
CMI 240920C00340000 | C | Sep 20, 2024 | 340.0 | 2.60 | 6.20 |
CMI 240920C00350000 | C | Sep 20, 2024 | 350.0 | 2.45 | 4.50 |
CMI 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.85 | 3.90 |
CMI 240920C00370000 | C | Sep 20, 2024 | 370.0 | 1.25 | 3.80 |
CMI 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.80 | 2.55 |
CMI 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.00 | 3.10 |
CMI 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.40 | 1.95 |
CMI 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.00 | 2.80 |
CMI 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 0.95 |
CMI 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 1.70 |
CMI 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 1.70 |
CMI 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 0.95 |
CMI 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 2.15 |
CMI 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 0.70 |
CMI 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 2.20 |
CMI 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 2.20 |
CMI 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 2.20 |
CMI 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 2.25 |
CMI 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 2.15 |
CMI 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.05 | 2.35 |
CMI 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 2.40 |
CMI 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 2.45 |
CMI 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 2.55 |
CMI 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 1.95 |
CMI 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 2.75 |
CMI 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 2.90 |
CMI 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.15 | 1.90 |
CMI 240920P00220000 | P | Sep 20, 2024 | 220.0 | 1.00 | 2.05 |
CMI 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.80 | 3.10 |
CMI 240920P00240000 | P | Sep 20, 2024 | 240.0 | 2.90 | 4.40 |
CMI 240920P00250000 | P | Sep 20, 2024 | 250.0 | 3.50 | 7.40 |
CMI 240920P00260000 | P | Sep 20, 2024 | 260.0 | 6.50 | 9.70 |
CMI 240920P00270000 | P | Sep 20, 2024 | 270.0 | 10.10 | 12.90 |
CMI 240920P00280000 | P | Sep 20, 2024 | 280.0 | 13.80 | 17.00 |
CMI 240920P00290000 | P | Sep 20, 2024 | 290.0 | 18.90 | 22.00 |
CMI 240920P00300000 | P | Sep 20, 2024 | 300.0 | 23.50 | 27.50 |
CMI 240920P00310000 | P | Sep 20, 2024 | 310.0 | 30.30 | 34.00 |
CMI 240920P00320000 | P | Sep 20, 2024 | 320.0 | 37.60 | 41.00 |
CMI 240920P00330000 | P | Sep 20, 2024 | 330.0 | 45.20 | 49.00 |
CMI 240920P00340000 | P | Sep 20, 2024 | 340.0 | 54.00 | 58.00 |
CMI 240920P00350000 | P | Sep 20, 2024 | 350.0 | 62.30 | 67.00 |
CMI 240920P00360000 | P | Sep 20, 2024 | 360.0 | 72.00 | 76.50 |
CMI 240920P00370000 | P | Sep 20, 2024 | 370.0 | 82.00 | 86.50 |
CMI 240920P00380000 | P | Sep 20, 2024 | 380.0 | 92.00 | 96.50 |
CMI 240920P00390000 | P | Sep 20, 2024 | 390.0 | 102.00 | 106.50 |
CMI 240920P00400000 | P | Sep 20, 2024 | 400.0 | 111.70 | 116.50 |
CMI 240920P00410000 | P | Sep 20, 2024 | 410.0 | 121.70 | 126.50 |
CMI 241220C00110000 | C | Dec 20, 2024 | 110.0 | 174.50 | 179.00 |
CMI 241220C00115000 | C | Dec 20, 2024 | 115.0 | 169.50 | 174.00 |
CMI 241220C00120000 | C | Dec 20, 2024 | 120.0 | 164.50 | 169.00 |
CMI 241220C00125000 | C | Dec 20, 2024 | 125.0 | 159.60 | 164.50 |
CMI 241220C00130000 | C | Dec 20, 2024 | 130.0 | 155.00 | 159.50 |
CMI 241220C00135000 | C | Dec 20, 2024 | 135.0 | 150.00 | 154.50 |
CMI 241220C00140000 | C | Dec 20, 2024 | 140.0 | 145.50 | 150.00 |
CMI 241220C00145000 | C | Dec 20, 2024 | 145.0 | 141.00 | 145.00 |
CMI 241220C00150000 | C | Dec 20, 2024 | 150.0 | 136.00 | 140.50 |
CMI 241220C00155000 | C | Dec 20, 2024 | 155.0 | 131.30 | 135.50 |
CMI 241220C00160000 | C | Dec 20, 2024 | 160.0 | 126.50 | 131.00 |
CMI 241220C00165000 | C | Dec 20, 2024 | 165.0 | 122.00 | 126.00 |
CMI 241220C00170000 | C | Dec 20, 2024 | 170.0 | 117.00 | 121.50 |
CMI 241220C00175000 | C | Dec 20, 2024 | 175.0 | 112.00 | 116.50 |
CMI 241220C00180000 | C | Dec 20, 2024 | 180.0 | 107.50 | 112.00 |
CMI 241220C00185000 | C | Dec 20, 2024 | 185.0 | 102.50 | 107.00 |
CMI 241220C00190000 | C | Dec 20, 2024 | 190.0 | 98.00 | 102.50 |
CMI 241220C00195000 | C | Dec 20, 2024 | 195.0 | 93.00 | 97.50 |
CMI 241220C00200000 | C | Dec 20, 2024 | 200.0 | 88.50 | 93.00 |
CMI 241220C00210000 | C | Dec 20, 2024 | 210.0 | 79.50 | 84.00 |
CMI 241220C00220000 | C | Dec 20, 2024 | 220.0 | 71.00 | 75.50 |
CMI 241220C00230000 | C | Dec 20, 2024 | 230.0 | 62.50 | 66.90 |
CMI 241220C00240000 | C | Dec 20, 2024 | 240.0 | 54.50 | 58.30 |
CMI 241220C00250000 | C | Dec 20, 2024 | 250.0 | 47.00 | 51.70 |
CMI 241220C00260000 | C | Dec 20, 2024 | 260.0 | 40.60 | 44.20 |
CMI 241220C00270000 | C | Dec 20, 2024 | 270.0 | 34.30 | 37.50 |
CMI 241220C00280000 | C | Dec 20, 2024 | 280.0 | 28.40 | 31.80 |
CMI 241220C00290000 | C | Dec 20, 2024 | 290.0 | 23.30 | 26.00 |
CMI 241220C00300000 | C | Dec 20, 2024 | 300.0 | 18.80 | 21.70 |
CMI 241220C00310000 | C | Dec 20, 2024 | 310.0 | 14.90 | 18.00 |
CMI 241220C00320000 | C | Dec 20, 2024 | 320.0 | 11.70 | 14.70 |
CMI 241220C00330000 | C | Dec 20, 2024 | 330.0 | 8.70 | 12.10 |
CMI 241220C00340000 | C | Dec 20, 2024 | 340.0 | 6.90 | 10.00 |
CMI 241220C00350000 | C | Dec 20, 2024 | 350.0 | 5.20 | 8.20 |
CMI 241220C00360000 | C | Dec 20, 2024 | 360.0 | 3.40 | 6.80 |
CMI 241220C00370000 | C | Dec 20, 2024 | 370.0 | 2.35 | 5.70 |
CMI 241220C00380000 | C | Dec 20, 2024 | 380.0 | 1.70 | 3.30 |
CMI 241220C00390000 | C | Dec 20, 2024 | 390.0 | 0.15 | 4.10 |
CMI 241220C00400000 | C | Dec 20, 2024 | 400.0 | 0.00 | 2.90 |
CMI 241220C00410000 | C | Dec 20, 2024 | 410.0 | 0.45 | 3.40 |
CMI 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.05 | 1.15 |
CMI 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 2.30 |
CMI 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 2.35 |
CMI 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 2.40 |
CMI 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 2.40 |
CMI 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 2.45 |
CMI 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 2.50 |
CMI 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 2.60 |
CMI 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 2.65 |
CMI 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 2.70 |
CMI 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 2.80 |
CMI 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 2.90 |
CMI 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 3.00 |
CMI 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.15 | 3.10 |
CMI 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.20 | 3.30 |
CMI 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.05 | 3.40 |
CMI 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.90 | 2.60 |
CMI 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.35 | 2.65 |
CMI 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.25 | 2.40 |
CMI 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.75 | 3.60 |
CMI 241220P00220000 | P | Dec 20, 2024 | 220.0 | 1.60 | 4.20 |
CMI 241220P00230000 | P | Dec 20, 2024 | 230.0 | 4.00 | 6.30 |
CMI 241220P00240000 | P | Dec 20, 2024 | 240.0 | 5.50 | 8.30 |
CMI 241220P00250000 | P | Dec 20, 2024 | 250.0 | 7.60 | 10.60 |
CMI 241220P00260000 | P | Dec 20, 2024 | 260.0 | 10.20 | 13.10 |
CMI 241220P00270000 | P | Dec 20, 2024 | 270.0 | 13.50 | 16.20 |
CMI 241220P00280000 | P | Dec 20, 2024 | 280.0 | 17.80 | 20.40 |
CMI 241220P00290000 | P | Dec 20, 2024 | 290.0 | 22.60 | 25.80 |
CMI 241220P00300000 | P | Dec 20, 2024 | 300.0 | 28.30 | 31.00 |
CMI 241220P00310000 | P | Dec 20, 2024 | 310.0 | 33.90 | 37.00 |
CMI 241220P00320000 | P | Dec 20, 2024 | 320.0 | 40.50 | 44.00 |
CMI 241220P00330000 | P | Dec 20, 2024 | 330.0 | 48.00 | 51.50 |
CMI 241220P00340000 | P | Dec 20, 2024 | 340.0 | 56.00 | 59.10 |
CMI 241220P00350000 | P | Dec 20, 2024 | 350.0 | 63.90 | 68.00 |
CMI 241220P00360000 | P | Dec 20, 2024 | 360.0 | 72.20 | 77.00 |
CMI 241220P00370000 | P | Dec 20, 2024 | 370.0 | 81.70 | 86.50 |
CMI 241220P00380000 | P | Dec 20, 2024 | 380.0 | 92.00 | 96.50 |
CMI 241220P00390000 | P | Dec 20, 2024 | 390.0 | 102.00 | 106.50 |
CMI 241220P00400000 | P | Dec 20, 2024 | 400.0 | 112.00 | 116.50 |
CMI 241220P00410000 | P | Dec 20, 2024 | 410.0 | 122.00 | 126.50 |
CMI 250117C00110000 | C | Jan 17, 2025 | 110.0 | 174.50 | 179.00 |
CMI 250117C00115000 | C | Jan 17, 2025 | 115.0 | 169.50 | 174.00 |
CMI 250117C00120000 | C | Jan 17, 2025 | 120.0 | 164.50 | 169.00 |
CMI 250117C00125000 | C | Jan 17, 2025 | 125.0 | 160.00 | 164.50 |
CMI 250117C00130000 | C | Jan 17, 2025 | 130.0 | 155.00 | 159.50 |
CMI 250117C00135000 | C | Jan 17, 2025 | 135.0 | 150.00 | 154.50 |
CMI 250117C00140000 | C | Jan 17, 2025 | 140.0 | 145.50 | 150.00 |
CMI 250117C00145000 | C | Jan 17, 2025 | 145.0 | 140.50 | 145.00 |
CMI 250117C00150000 | C | Jan 17, 2025 | 150.0 | 136.00 | 140.50 |
CMI 250117C00155000 | C | Jan 17, 2025 | 155.0 | 131.00 | 135.50 |
CMI 250117C00160000 | C | Jan 17, 2025 | 160.0 | 126.50 | 131.00 |
CMI 250117C00165000 | C | Jan 17, 2025 | 165.0 | 121.50 | 126.00 |
CMI 250117C00170000 | C | Jan 17, 2025 | 170.0 | 117.00 | 121.50 |
CMI 250117C00175000 | C | Jan 17, 2025 | 175.0 | 112.00 | 116.50 |
CMI 250117C00180000 | C | Jan 17, 2025 | 180.0 | 107.50 | 112.00 |
CMI 250117C00185000 | C | Jan 17, 2025 | 185.0 | 102.50 | 107.40 |
CMI 250117C00190000 | C | Jan 17, 2025 | 190.0 | 98.00 | 102.50 |
CMI 250117C00195000 | C | Jan 17, 2025 | 195.0 | 93.50 | 98.30 |
CMI 250117C00200000 | C | Jan 17, 2025 | 200.0 | 89.00 | 93.50 |
CMI 250117C00210000 | C | Jan 17, 2025 | 210.0 | 80.50 | 84.50 |
CMI 250117C00220000 | C | Jan 17, 2025 | 220.0 | 72.00 | 76.00 |
CMI 250117C00230000 | C | Jan 17, 2025 | 230.0 | 63.50 | 68.00 |
CMI 250117C00240000 | C | Jan 17, 2025 | 240.0 | 56.00 | 60.30 |
CMI 250117C00250000 | C | Jan 17, 2025 | 250.0 | 48.50 | 53.00 |
CMI 250117C00260000 | C | Jan 17, 2025 | 260.0 | 42.10 | 45.10 |
CMI 250117C00270000 | C | Jan 17, 2025 | 270.0 | 35.50 | 39.40 |
CMI 250117C00280000 | C | Jan 17, 2025 | 280.0 | 30.00 | 33.00 |
CMI 250117C00290000 | C | Jan 17, 2025 | 290.0 | 24.80 | 28.00 |
CMI 250117C00300000 | C | Jan 17, 2025 | 300.0 | 20.10 | 23.00 |
CMI 250117C00310000 | C | Jan 17, 2025 | 310.0 | 16.70 | 18.90 |
CMI 250117C00320000 | C | Jan 17, 2025 | 320.0 | 12.90 | 16.30 |
CMI 250117C00330000 | C | Jan 17, 2025 | 330.0 | 10.20 | 13.40 |
CMI 250117C00340000 | C | Jan 17, 2025 | 340.0 | 7.80 | 10.70 |
CMI 250117C00350000 | C | Jan 17, 2025 | 350.0 | 6.30 | 9.00 |
CMI 250117C00360000 | C | Jan 17, 2025 | 360.0 | 4.90 | 7.40 |
CMI 250117C00370000 | C | Jan 17, 2025 | 370.0 | 3.80 | 6.10 |
CMI 250117C00380000 | C | Jan 17, 2025 | 380.0 | 1.65 | 4.80 |
CMI 250117C00390000 | C | Jan 17, 2025 | 390.0 | 1.05 | 3.90 |
CMI 250117C00400000 | C | Jan 17, 2025 | 400.0 | 0.60 | 3.40 |
CMI 250117C00410000 | C | Jan 17, 2025 | 410.0 | 1.15 | 2.90 |
CMI 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 2.30 |
CMI 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 2.30 |
CMI 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 2.35 |
CMI 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 2.05 |
CMI 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.00 | 2.45 |
CMI 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.00 | 2.50 |
CMI 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.00 | 2.55 |
CMI 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.00 | 2.60 |
CMI 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.05 | 2.50 |
CMI 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.00 | 2.75 |
CMI 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.00 | 2.85 |
CMI 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.00 | 2.95 |
CMI 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.00 | 3.10 |
CMI 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.35 | 3.20 |
CMI 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.00 | 3.40 |
CMI 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.00 | 3.50 |
CMI 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.95 | 2.60 |
CMI 250117P00195000 | P | Jan 17, 2025 | 195.0 | 0.15 | 2.30 |
CMI 250117P00200000 | P | Jan 17, 2025 | 200.0 | 1.80 | 2.50 |
CMI 250117P00210000 | P | Jan 17, 2025 | 210.0 | 0.85 | 3.50 |
CMI 250117P00220000 | P | Jan 17, 2025 | 220.0 | 2.65 | 5.30 |
CMI 250117P00230000 | P | Jan 17, 2025 | 230.0 | 4.20 | 6.00 |
CMI 250117P00240000 | P | Jan 17, 2025 | 240.0 | 6.30 | 7.90 |
CMI 250117P00250000 | P | Jan 17, 2025 | 250.0 | 8.30 | 10.20 |
CMI 250117P00260000 | P | Jan 17, 2025 | 260.0 | 12.00 | 13.60 |
CMI 250117P00270000 | P | Jan 17, 2025 | 270.0 | 14.20 | 18.00 |
CMI 250117P00280000 | P | Jan 17, 2025 | 280.0 | 18.20 | 21.00 |
CMI 250117P00290000 | P | Jan 17, 2025 | 290.0 | 22.60 | 26.50 |
CMI 250117P00300000 | P | Jan 17, 2025 | 300.0 | 28.50 | 32.00 |
CMI 250117P00310000 | P | Jan 17, 2025 | 310.0 | 34.50 | 38.00 |
CMI 250117P00320000 | P | Jan 17, 2025 | 320.0 | 41.50 | 44.50 |
CMI 250117P00330000 | P | Jan 17, 2025 | 330.0 | 48.00 | 52.00 |
CMI 250117P00340000 | P | Jan 17, 2025 | 340.0 | 55.50 | 60.00 |
CMI 250117P00350000 | P | Jan 17, 2025 | 350.0 | 64.00 | 68.00 |
CMI 250117P00360000 | P | Jan 17, 2025 | 360.0 | 72.50 | 77.00 |
CMI 250117P00370000 | P | Jan 17, 2025 | 370.0 | 82.00 | 86.50 |
CMI 250117P00380000 | P | Jan 17, 2025 | 380.0 | 92.00 | 96.50 |
CMI 250117P00390000 | P | Jan 17, 2025 | 390.0 | 102.00 | 106.50 |
CMI 250117P00400000 | P | Jan 17, 2025 | 400.0 | 112.00 | 116.50 |
CMI 250117P00410000 | P | Jan 17, 2025 | 410.0 | 122.00 | 126.50 |
CMI 250620C00135000 | C | Jun 20, 2025 | 135.0 | 150.50 | 155.00 |
CMI 250620C00140000 | C | Jun 20, 2025 | 140.0 | 146.00 | 150.50 |
CMI 250620C00145000 | C | Jun 20, 2025 | 145.0 | 141.00 | 145.50 |
CMI 250620C00150000 | C | Jun 20, 2025 | 150.0 | 136.50 | 141.00 |
CMI 250620C00155000 | C | Jun 20, 2025 | 155.0 | 132.00 | 136.50 |
CMI 250620C00160000 | C | Jun 20, 2025 | 160.0 | 127.00 | 132.00 |
CMI 250620C00165000 | C | Jun 20, 2025 | 165.0 | 122.50 | 127.00 |
CMI 250620C00170000 | C | Jun 20, 2025 | 170.0 | 118.00 | 123.00 |
CMI 250620C00175000 | C | Jun 20, 2025 | 175.0 | 113.50 | 118.50 |
CMI 250620C00180000 | C | Jun 20, 2025 | 180.0 | 109.50 | 113.50 |
CMI 250620C00185000 | C | Jun 20, 2025 | 185.0 | 105.00 | 109.00 |
CMI 250620C00190000 | C | Jun 20, 2025 | 190.0 | 100.50 | 104.50 |
CMI 250620C00195000 | C | Jun 20, 2025 | 195.0 | 96.50 | 100.50 |
CMI 250620C00200000 | C | Jun 20, 2025 | 200.0 | 92.00 | 96.50 |
CMI 250620C00210000 | C | Jun 20, 2025 | 210.0 | 84.00 | 88.00 |
CMI 250620C00220000 | C | Jun 20, 2025 | 220.0 | 76.00 | 80.00 |
CMI 250620C00230000 | C | Jun 20, 2025 | 230.0 | 68.00 | 73.00 |
CMI 250620C00240000 | C | Jun 20, 2025 | 240.0 | 61.00 | 65.50 |
CMI 250620C00250000 | C | Jun 20, 2025 | 250.0 | 54.00 | 58.50 |
CMI 250620C00260000 | C | Jun 20, 2025 | 260.0 | 47.50 | 52.00 |
CMI 250620C00270000 | C | Jun 20, 2025 | 270.0 | 42.00 | 46.00 |
CMI 250620C00280000 | C | Jun 20, 2025 | 280.0 | 36.50 | 40.50 |
CMI 250620C00290000 | C | Jun 20, 2025 | 290.0 | 31.10 | 35.50 |
CMI 250620C00300000 | C | Jun 20, 2025 | 300.0 | 26.50 | 30.00 |
CMI 250620C00310000 | C | Jun 20, 2025 | 310.0 | 22.30 | 26.40 |
CMI 250620C00320000 | C | Jun 20, 2025 | 320.0 | 18.60 | 22.90 |
CMI 250620C00330000 | C | Jun 20, 2025 | 330.0 | 15.70 | 20.00 |
CMI 250620C00340000 | C | Jun 20, 2025 | 340.0 | 13.00 | 17.00 |
CMI 250620C00350000 | C | Jun 20, 2025 | 350.0 | 10.70 | 14.00 |
CMI 250620C00360000 | C | Jun 20, 2025 | 360.0 | 8.70 | 12.00 |
CMI 250620C00370000 | C | Jun 20, 2025 | 370.0 | 7.10 | 10.50 |
CMI 250620C00380000 | C | Jun 20, 2025 | 380.0 | 5.60 | 8.90 |
CMI 250620C00390000 | C | Jun 20, 2025 | 390.0 | 4.50 | 7.70 |
CMI 250620C00400000 | C | Jun 20, 2025 | 400.0 | 3.70 | 6.60 |
CMI 250620C00410000 | C | Jun 20, 2025 | 410.0 | 2.90 | 5.70 |
CMI 250620P00135000 | P | Jun 20, 2025 | 135.0 | 0.00 | 5.00 |
CMI 250620P00140000 | P | Jun 20, 2025 | 140.0 | 0.20 | 5.00 |
CMI 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.00 | 5.00 |
CMI 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.00 | 5.00 |
CMI 250620P00155000 | P | Jun 20, 2025 | 155.0 | 0.00 | 5.00 |
CMI 250620P00160000 | P | Jun 20, 2025 | 160.0 | 0.00 | 5.00 |
CMI 250620P00165000 | P | Jun 20, 2025 | 165.0 | 0.00 | 5.00 |
CMI 250620P00170000 | P | Jun 20, 2025 | 170.0 | 0.00 | 5.00 |
CMI 250620P00175000 | P | Jun 20, 2025 | 175.0 | 0.50 | 3.30 |
CMI 250620P00180000 | P | Jun 20, 2025 | 180.0 | 0.10 | 2.80 |
CMI 250620P00185000 | P | Jun 20, 2025 | 185.0 | 1.25 | 3.30 |
CMI 250620P00190000 | P | Jun 20, 2025 | 190.0 | 0.90 | 3.60 |
CMI 250620P00195000 | P | Jun 20, 2025 | 195.0 | 1.35 | 4.10 |
CMI 250620P00200000 | P | Jun 20, 2025 | 200.0 | 1.80 | 5.30 |
CMI 250620P00210000 | P | Jun 20, 2025 | 210.0 | 3.00 | 6.60 |
CMI 250620P00220000 | P | Jun 20, 2025 | 220.0 | 4.50 | 8.00 |
CMI 250620P00230000 | P | Jun 20, 2025 | 230.0 | 6.50 | 9.90 |
CMI 250620P00240000 | P | Jun 20, 2025 | 240.0 | 9.00 | 12.20 |
CMI 250620P00250000 | P | Jun 20, 2025 | 250.0 | 11.50 | 15.40 |
CMI 250620P00260000 | P | Jun 20, 2025 | 260.0 | 14.50 | 18.90 |
CMI 250620P00270000 | P | Jun 20, 2025 | 270.0 | 18.50 | 22.40 |
CMI 250620P00280000 | P | Jun 20, 2025 | 280.0 | 22.00 | 26.50 |
CMI 250620P00290000 | P | Jun 20, 2025 | 290.0 | 26.50 | 31.00 |
CMI 250620P00300000 | P | Jun 20, 2025 | 300.0 | 31.50 | 36.00 |
CMI 250620P00310000 | P | Jun 20, 2025 | 310.0 | 38.50 | 41.80 |
CMI 250620P00320000 | P | Jun 20, 2025 | 320.0 | 43.50 | 48.00 |
CMI 250620P00330000 | P | Jun 20, 2025 | 330.0 | 50.50 | 55.00 |
CMI 250620P00340000 | P | Jun 20, 2025 | 340.0 | 57.50 | 62.50 |
CMI 250620P00350000 | P | Jun 20, 2025 | 350.0 | 65.50 | 70.00 |
CMI 250620P00360000 | P | Jun 20, 2025 | 360.0 | 74.50 | 78.50 |
CMI 250620P00370000 | P | Jun 20, 2025 | 370.0 | 83.50 | 87.50 |
CMI 250620P00380000 | P | Jun 20, 2025 | 380.0 | 92.00 | 96.50 |
CMI 250620P00390000 | P | Jun 20, 2025 | 390.0 | 102.00 | 106.50 |
CMI 250620P00400000 | P | Jun 20, 2025 | 400.0 | 112.00 | 116.50 |
CMI 250620P00410000 | P | Jun 20, 2025 | 410.0 | 122.00 | 126.50 |
CMI 260116C00110000 | C | Jan 16, 2026 | 110.0 | 174.50 | 179.00 |
CMI 260116C00115000 | C | Jan 16, 2026 | 115.0 | 169.50 | 174.00 |
CMI 260116C00120000 | C | Jan 16, 2026 | 120.0 | 165.00 | 169.50 |
CMI 260116C00125000 | C | Jan 16, 2026 | 125.0 | 160.00 | 164.50 |
CMI 260116C00130000 | C | Jan 16, 2026 | 130.0 | 155.50 | 160.00 |
CMI 260116C00135000 | C | Jan 16, 2026 | 135.0 | 151.00 | 155.50 |
CMI 260116C00140000 | C | Jan 16, 2026 | 140.0 | 146.50 | 151.00 |
CMI 260116C00145000 | C | Jan 16, 2026 | 145.0 | 141.50 | 146.50 |
CMI 260116C00150000 | C | Jan 16, 2026 | 150.0 | 137.00 | 142.00 |
CMI 260116C00155000 | C | Jan 16, 2026 | 155.0 | 132.50 | 137.50 |
CMI 260116C00160000 | C | Jan 16, 2026 | 160.0 | 128.50 | 133.00 |
CMI 260116C00165000 | C | Jan 16, 2026 | 165.0 | 124.00 | 128.50 |
CMI 260116C00170000 | C | Jan 16, 2026 | 170.0 | 119.50 | 124.00 |
CMI 260116C00175000 | C | Jan 16, 2026 | 175.0 | 115.50 | 120.00 |
CMI 260116C00180000 | C | Jan 16, 2026 | 180.0 | 111.50 | 116.00 |
CMI 260116C00185000 | C | Jan 16, 2026 | 185.0 | 107.50 | 111.50 |
CMI 260116C00190000 | C | Jan 16, 2026 | 190.0 | 103.00 | 107.50 |
CMI 260116C00195000 | C | Jan 16, 2026 | 195.0 | 99.00 | 103.50 |
CMI 260116C00200000 | C | Jan 16, 2026 | 200.0 | 95.50 | 99.50 |
CMI 260116C00210000 | C | Jan 16, 2026 | 210.0 | 87.50 | 92.00 |
CMI 260116C00220000 | C | Jan 16, 2026 | 220.0 | 80.50 | 84.50 |
CMI 260116C00230000 | C | Jan 16, 2026 | 230.0 | 73.50 | 78.00 |
CMI 260116C00240000 | C | Jan 16, 2026 | 240.0 | 66.50 | 71.00 |
CMI 260116C00250000 | C | Jan 16, 2026 | 250.0 | 60.50 | 64.50 |
CMI 260116C00260000 | C | Jan 16, 2026 | 260.0 | 54.50 | 58.50 |
CMI 260116C00270000 | C | Jan 16, 2026 | 270.0 | 48.50 | 53.00 |
CMI 260116C00280000 | C | Jan 16, 2026 | 280.0 | 43.50 | 47.50 |
CMI 260116C00290000 | C | Jan 16, 2026 | 290.0 | 38.50 | 42.40 |
CMI 260116C00300000 | C | Jan 16, 2026 | 300.0 | 34.00 | 38.50 |
CMI 260116C00310000 | C | Jan 16, 2026 | 310.0 | 30.00 | 34.00 |
CMI 260116C00320000 | C | Jan 16, 2026 | 320.0 | 26.00 | 30.50 |
CMI 260116C00330000 | C | Jan 16, 2026 | 330.0 | 22.50 | 26.50 |
CMI 260116C00340000 | C | Jan 16, 2026 | 340.0 | 19.50 | 24.00 |
CMI 260116C00350000 | C | Jan 16, 2026 | 350.0 | 17.00 | 21.50 |
CMI 260116C00360000 | C | Jan 16, 2026 | 360.0 | 14.50 | 18.00 |
CMI 260116C00370000 | C | Jan 16, 2026 | 370.0 | 12.20 | 16.50 |
CMI 260116C00380000 | C | Jan 16, 2026 | 380.0 | 10.50 | 14.00 |
CMI 260116C00390000 | C | Jan 16, 2026 | 390.0 | 9.00 | 12.30 |
CMI 260116C00400000 | C | Jan 16, 2026 | 400.0 | 7.60 | 11.50 |
CMI 260116C00410000 | C | Jan 16, 2026 | 410.0 | 6.60 | 10.00 |
CMI 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.00 | 3.30 |
CMI 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.00 | 5.00 |
CMI 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.00 | 3.80 |
CMI 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.00 | 5.00 |
CMI 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.00 | 4.90 |
CMI 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.00 | 5.00 |
CMI 260116P00140000 | P | Jan 16, 2026 | 140.0 | 0.20 | 5.00 |
CMI 260116P00145000 | P | Jan 16, 2026 | 145.0 | 0.50 | 5.00 |
CMI 260116P00150000 | P | Jan 16, 2026 | 150.0 | 0.00 | 5.00 |
CMI 260116P00155000 | P | Jan 16, 2026 | 155.0 | 0.00 | 5.00 |
CMI 260116P00160000 | P | Jan 16, 2026 | 160.0 | 0.00 | 5.00 |
CMI 260116P00165000 | P | Jan 16, 2026 | 165.0 | 1.05 | 4.80 |
CMI 260116P00170000 | P | Jan 16, 2026 | 170.0 | 1.45 | 4.70 |
CMI 260116P00175000 | P | Jan 16, 2026 | 175.0 | 1.05 | 4.50 |
CMI 260116P00180000 | P | Jan 16, 2026 | 180.0 | 1.60 | 5.10 |
CMI 260116P00185000 | P | Jan 16, 2026 | 185.0 | 2.75 | 6.10 |
CMI 260116P00190000 | P | Jan 16, 2026 | 190.0 | 3.30 | 7.00 |
CMI 260116P00195000 | P | Jan 16, 2026 | 195.0 | 3.60 | 7.40 |
CMI 260116P00200000 | P | Jan 16, 2026 | 200.0 | 4.10 | 7.30 |
CMI 260116P00210000 | P | Jan 16, 2026 | 210.0 | 6.00 | 9.30 |
CMI 260116P00220000 | P | Jan 16, 2026 | 220.0 | 7.50 | 10.60 |
CMI 260116P00230000 | P | Jan 16, 2026 | 230.0 | 10.80 | 13.30 |
CMI 260116P00240000 | P | Jan 16, 2026 | 240.0 | 12.50 | 15.90 |
CMI 260116P00250000 | P | Jan 16, 2026 | 250.0 | 15.00 | 19.00 |
CMI 260116P00260000 | P | Jan 16, 2026 | 260.0 | 18.50 | 22.90 |
CMI 260116P00270000 | P | Jan 16, 2026 | 270.0 | 22.50 | 26.40 |
CMI 260116P00280000 | P | Jan 16, 2026 | 280.0 | 26.50 | 30.90 |
CMI 260116P00290000 | P | Jan 16, 2026 | 290.0 | 31.00 | 35.40 |
CMI 260116P00300000 | P | Jan 16, 2026 | 300.0 | 36.00 | 40.50 |
CMI 260116P00310000 | P | Jan 16, 2026 | 310.0 | 41.50 | 46.00 |
CMI 260116P00320000 | P | Jan 16, 2026 | 320.0 | 47.50 | 52.00 |
CMI 260116P00330000 | P | Jan 16, 2026 | 330.0 | 54.00 | 58.50 |
CMI 260116P00340000 | P | Jan 16, 2026 | 340.0 | 61.00 | 65.50 |
CMI 260116P00350000 | P | Jan 16, 2026 | 350.0 | 68.50 | 72.50 |
CMI 260116P00360000 | P | Jan 16, 2026 | 360.0 | 76.00 | 80.50 |
CMI 260116P00370000 | P | Jan 16, 2026 | 370.0 | 84.50 | 89.00 |
CMI 260116P00380000 | P | Jan 16, 2026 | 380.0 | 93.50 | 97.50 |
CMI 260116P00390000 | P | Jan 16, 2026 | 390.0 | 102.00 | 107.00 |
CMI 260116P00400000 | P | Jan 16, 2026 | 400.0 | 112.00 | 116.50 |
CMI 260116P00410000 | P | Jan 16, 2026 | 410.0 | 122.00 | 126.50 |
OPRA data is delayed 15 minutes.