Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Cummins Inc (CMI)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 141024C00090000 C 10/24/14 90.0 42.50 45.50
CMI 141024C00095000 C 10/24/14 95.0 37.50 40.60
CMI 141024C00100000 C 10/24/14 100.0 32.50 35.60
CMI 141024C00105000 C 10/24/14 105.0 27.50 30.30
CMI 141024C00110000 C 10/24/14 110.0 22.50 25.30
CMI 141024C00114000 C 10/24/14 114.0 18.50 21.20
CMI 141024C00115000 C 10/24/14 115.0 17.50 20.20
CMI 141024C00116000 C 10/24/14 116.0 16.60 19.20
CMI 141024C00117000 C 10/24/14 117.0 15.50 18.30
CMI 141024C00118000 C 10/24/14 118.0 14.50 17.30
CMI 141024C00119000 C 10/24/14 119.0 13.50 16.20
CMI 141024C00120000 C 10/24/14 120.0 12.60 15.20
CMI 141024C00121000 C 10/24/14 121.0 11.70 14.10
CMI 141024C00122000 C 10/24/14 122.0 10.60 13.10
CMI 141024C00123000 C 10/24/14 123.0 9.50 12.20
CMI 141024C00124000 C 10/24/14 124.0 8.60 11.20
CMI 141024C00125000 C 10/24/14 125.0 7.50 10.20
CMI 141024C00126000 C 10/24/14 126.0 6.50 9.20
CMI 141024C00127000 C 10/24/14 127.0 5.70 8.20
CMI 141024C00128000 C 10/24/14 128.0 4.60 7.20
CMI 141024C00129000 C 10/24/14 129.0 3.60 6.20
CMI 141024C00130000 C 10/24/14 130.0 3.60 5.20
CMI 141024C00131000 C 10/24/14 131.0 3.40 4.30
CMI 141024C00132000 C 10/24/14 132.0 2.85 3.50
CMI 141024C00133000 C 10/24/14 133.0 2.30 2.65
CMI 141024C00134000 C 10/24/14 134.0 1.60 1.90
CMI 141024C00135000 C 10/24/14 135.0 1.05 1.20
CMI 141024C00136000 C 10/24/14 136.0 0.60 0.70
CMI 141024C00137000 C 10/24/14 137.0 0.30 0.40
CMI 141024C00138000 C 10/24/14 138.0 0.05 0.25
CMI 141024C00139000 C 10/24/14 139.0 0.00 0.25
CMI 141024C00140000 C 10/24/14 140.0 0.00 0.25
CMI 141024C00141000 C 10/24/14 141.0 0.00 0.25
CMI 141024C00142000 C 10/24/14 142.0 0.00 0.25
CMI 141024C00143000 C 10/24/14 143.0 0.00 0.25
CMI 141024C00144000 C 10/24/14 144.0 0.00 0.25
CMI 141024C00145000 C 10/24/14 145.0 0.00 0.20
CMI 141024C00146000 C 10/24/14 146.0 0.00 0.25
CMI 141024C00147000 C 10/24/14 147.0 0.00 0.25
CMI 141024C00148000 C 10/24/14 148.0 0.00 0.25
CMI 141024C00149000 C 10/24/14 149.0 0.00 0.25
CMI 141024C00150000 C 10/24/14 150.0 0.00 0.25
CMI 141024C00152500 C 10/24/14 152.5 0.00 0.25
CMI 141024C00155000 C 10/24/14 155.0 0.00 0.25
CMI 141024C00157500 C 10/24/14 157.5 0.00 0.25
CMI 141024C00160000 C 10/24/14 160.0 0.00 0.25
CMI 141024C00162500 C 10/24/14 162.5 0.00 0.25
CMI 141024C00165000 C 10/24/14 165.0 0.00 0.25
CMI 141024C00167500 C 10/24/14 167.5 0.00 0.25
CMI 141024C00170000 C 10/24/14 170.0 0.00 0.25
CMI 141024P00090000 P 10/24/14 90.0 0.00 0.25
CMI 141024P00095000 P 10/24/14 95.0 0.00 0.25
CMI 141024P00100000 P 10/24/14 100.0 0.00 0.25
CMI 141024P00105000 P 10/24/14 105.0 0.00 0.25
CMI 141024P00110000 P 10/24/14 110.0 0.00 0.25
CMI 141024P00114000 P 10/24/14 114.0 0.00 0.25
CMI 141024P00115000 P 10/24/14 115.0 0.00 0.25
CMI 141024P00116000 P 10/24/14 116.0 0.00 0.25
CMI 141024P00117000 P 10/24/14 117.0 0.00 0.25
CMI 141024P00118000 P 10/24/14 118.0 0.00 0.25
CMI 141024P00119000 P 10/24/14 119.0 0.00 0.25
CMI 141024P00120000 P 10/24/14 120.0 0.00 0.25
CMI 141024P00121000 P 10/24/14 121.0 0.00 0.25
CMI 141024P00122000 P 10/24/14 122.0 0.00 0.25
CMI 141024P00123000 P 10/24/14 123.0 0.00 0.25
CMI 141024P00124000 P 10/24/14 124.0 0.00 0.25
CMI 141024P00125000 P 10/24/14 125.0 0.05 0.25
CMI 141024P00126000 P 10/24/14 126.0 0.05 0.20
CMI 141024P00127000 P 10/24/14 127.0 0.05 0.20
CMI 141024P00128000 P 10/24/14 128.0 0.05 0.30
CMI 141024P00129000 P 10/24/14 129.0 0.10 0.30
CMI 141024P00130000 P 10/24/14 130.0 0.15 0.35
CMI 141024P00131000 P 10/24/14 131.0 0.20 0.45
CMI 141024P00132000 P 10/24/14 132.0 0.35 0.50
CMI 141024P00133000 P 10/24/14 133.0 0.55 0.70
CMI 141024P00134000 P 10/24/14 134.0 0.80 1.00
CMI 141024P00135000 P 10/24/14 135.0 1.20 1.60
CMI 141024P00136000 P 10/24/14 136.0 1.75 3.00
CMI 141024P00137000 P 10/24/14 137.0 2.35 4.00
CMI 141024P00138000 P 10/24/14 138.0 3.10 5.00
CMI 141024P00139000 P 10/24/14 139.0 4.00 5.90
CMI 141024P00140000 P 10/24/14 140.0 5.00 7.10
CMI 141024P00141000 P 10/24/14 141.0 5.90 8.10
CMI 141024P00142000 P 10/24/14 142.0 6.80 9.10
CMI 141024P00143000 P 10/24/14 143.0 7.80 10.10
CMI 141024P00144000 P 10/24/14 144.0 8.50 11.50
CMI 141024P00145000 P 10/24/14 145.0 9.90 12.10
CMI 141024P00146000 P 10/24/14 146.0 10.90 13.00
CMI 141024P00147000 P 10/24/14 147.0 11.60 14.10
CMI 141024P00148000 P 10/24/14 148.0 12.90 15.00
CMI 141024P00149000 P 10/24/14 149.0 13.50 16.10
CMI 141024P00150000 P 10/24/14 150.0 14.80 17.00
CMI 141024P00152500 P 10/24/14 152.5 17.20 19.60
CMI 141024P00155000 P 10/24/14 155.0 19.70 22.00
CMI 141024P00157500 P 10/24/14 157.5 22.30 24.50
CMI 141024P00160000 P 10/24/14 160.0 24.70 27.00
CMI 141024P00162500 P 10/24/14 162.5 27.30 29.50
CMI 141024P00165000 P 10/24/14 165.0 29.70 32.00
CMI 141024P00167500 P 10/24/14 167.5 32.20 35.00
CMI 141024P00170000 P 10/24/14 170.0 34.90 37.10
CMI 141031C00095000 C 10/31/14 95.0 37.70 40.20
CMI 141031C00100000 C 10/31/14 100.0 32.60 35.40
CMI 141031C00105000 C 10/31/14 105.0 27.70 30.30
CMI 141031C00110000 C 10/31/14 110.0 22.80 25.50
CMI 141031C00115000 C 10/31/14 115.0 17.70 20.50
CMI 141031C00119000 C 10/31/14 119.0 13.90 16.50
CMI 141031C00120000 C 10/31/14 120.0 12.90 15.50
CMI 141031C00121000 C 10/31/14 121.0 11.90 14.80
CMI 141031C00122000 C 10/31/14 122.0 10.90 13.60
CMI 141031C00123000 C 10/31/14 123.0 9.90 12.60
CMI 141031C00124000 C 10/31/14 124.0 9.00 11.60
CMI 141031C00125000 C 10/31/14 125.0 8.20 10.60
CMI 141031C00126000 C 10/31/14 126.0 7.30 9.70
CMI 141031C00127000 C 10/31/14 127.0 6.50 8.80
CMI 141031C00128000 C 10/31/14 128.0 5.50 7.90
CMI 141031C00129000 C 10/31/14 129.0 5.70 7.10
CMI 141031C00130000 C 10/31/14 130.0 5.60 6.30
CMI 141031C00131000 C 10/31/14 131.0 5.20 5.50
CMI 141031C00132000 C 10/31/14 132.0 4.20 4.80
CMI 141031C00133000 C 10/31/14 133.0 3.80 4.10
CMI 141031C00134000 C 10/31/14 134.0 3.10 3.50
CMI 141031C00135000 C 10/31/14 135.0 2.60 2.85
CMI 141031C00136000 C 10/31/14 136.0 2.20 2.35
CMI 141031C00137000 C 10/31/14 137.0 1.55 1.90
CMI 141031C00138000 C 10/31/14 138.0 1.25 1.50
CMI 141031C00139000 C 10/31/14 139.0 0.95 1.20
CMI 141031C00140000 C 10/31/14 140.0 0.70 0.90
CMI 141031C00141000 C 10/31/14 141.0 0.25 0.65
CMI 141031C00142000 C 10/31/14 142.0 0.15 0.50
CMI 141031C00143000 C 10/31/14 143.0 0.10 0.35
CMI 141031C00144000 C 10/31/14 144.0 0.05 0.30
CMI 141031C00145000 C 10/31/14 145.0 0.05 0.25
CMI 141031C00146000 C 10/31/14 146.0 0.00 0.25
CMI 141031C00147000 C 10/31/14 147.0 0.00 0.25
CMI 141031C00148000 C 10/31/14 148.0 0.00 0.25
CMI 141031C00149000 C 10/31/14 149.0 0.00 0.25
CMI 141031C00150000 C 10/31/14 150.0 0.00 0.25
CMI 141031C00152500 C 10/31/14 152.5 0.00 0.25
CMI 141031C00155000 C 10/31/14 155.0 0.00 0.25
CMI 141031C00157500 C 10/31/14 157.5 0.00 0.25
CMI 141031C00160000 C 10/31/14 160.0 0.00 0.25
CMI 141031C00162500 C 10/31/14 162.5 0.00 0.25
CMI 141031C00165000 C 10/31/14 165.0 0.00 0.25
CMI 141031P00095000 P 10/31/14 95.0 0.00 0.25
CMI 141031P00100000 P 10/31/14 100.0 0.00 0.25
CMI 141031P00105000 P 10/31/14 105.0 0.00 0.25
CMI 141031P00110000 P 10/31/14 110.0 0.00 0.30
CMI 141031P00115000 P 10/31/14 115.0 0.10 0.35
CMI 141031P00119000 P 10/31/14 119.0 0.15 0.50
CMI 141031P00120000 P 10/31/14 120.0 0.20 0.50
CMI 141031P00121000 P 10/31/14 121.0 0.25 0.65
CMI 141031P00122000 P 10/31/14 122.0 0.25 0.75
CMI 141031P00123000 P 10/31/14 123.0 0.30 0.80
CMI 141031P00124000 P 10/31/14 124.0 0.35 0.80
CMI 141031P00125000 P 10/31/14 125.0 0.50 0.90
CMI 141031P00126000 P 10/31/14 126.0 0.60 1.00
CMI 141031P00127000 P 10/31/14 127.0 0.75 1.00
CMI 141031P00128000 P 10/31/14 128.0 0.85 1.10
CMI 141031P00129000 P 10/31/14 129.0 1.00 1.30
CMI 141031P00130000 P 10/31/14 130.0 1.20 1.50
CMI 141031P00131000 P 10/31/14 131.0 1.45 1.80
CMI 141031P00132000 P 10/31/14 132.0 1.70 2.10
CMI 141031P00133000 P 10/31/14 133.0 2.00 2.50
CMI 141031P00134000 P 10/31/14 134.0 2.35 2.80
CMI 141031P00135000 P 10/31/14 135.0 2.75 3.40
CMI 141031P00136000 P 10/31/14 136.0 3.20 4.00
CMI 141031P00137000 P 10/31/14 137.0 3.80 4.60
CMI 141031P00138000 P 10/31/14 138.0 4.40 5.40
CMI 141031P00139000 P 10/31/14 139.0 5.00 6.40
CMI 141031P00140000 P 10/31/14 140.0 5.50 8.40
CMI 141031P00141000 P 10/31/14 141.0 6.50 9.10
CMI 141031P00142000 P 10/31/14 142.0 7.30 10.00
CMI 141031P00143000 P 10/31/14 143.0 8.10 10.80
CMI 141031P00144000 P 10/31/14 144.0 8.90 11.70
CMI 141031P00145000 P 10/31/14 145.0 9.80 12.70
CMI 141031P00146000 P 10/31/14 146.0 10.80 13.60
CMI 141031P00147000 P 10/31/14 147.0 11.30 14.60
CMI 141031P00148000 P 10/31/14 148.0 12.60 15.60
CMI 141031P00149000 P 10/31/14 149.0 13.30 16.60
CMI 141031P00150000 P 10/31/14 150.0 14.70 17.50
CMI 141031P00152500 P 10/31/14 152.5 16.60 19.80
CMI 141031P00155000 P 10/31/14 155.0 18.60 22.50
CMI 141031P00157500 P 10/31/14 157.5 21.20 25.00
CMI 141031P00160000 P 10/31/14 160.0 24.20 27.50
CMI 141031P00162500 P 10/31/14 162.5 26.70 30.00
CMI 141031P00165000 P 10/31/14 165.0 29.40 32.50
CMI 141107C00095000 C 11/07/14 95.0 37.70 40.30
CMI 141107C00100000 C 11/07/14 100.0 32.50 35.30
CMI 141107C00105000 C 11/07/14 105.0 27.70 30.50
CMI 141107C00110000 C 11/07/14 110.0 22.90 25.40
CMI 141107C00115000 C 11/07/14 115.0 17.80 20.80
CMI 141107C00119000 C 11/07/14 119.0 13.90 16.70
CMI 141107C00120000 C 11/07/14 120.0 13.00 15.60
CMI 141107C00121000 C 11/07/14 121.0 12.00 14.60
CMI 141107C00122000 C 11/07/14 122.0 11.00 13.70
CMI 141107C00123000 C 11/07/14 123.0 10.30 12.70
CMI 141107C00124000 C 11/07/14 124.0 9.20 11.80
CMI 141107C00125000 C 11/07/14 125.0 8.50 10.80
CMI 141107C00126000 C 11/07/14 126.0 7.40 9.90
CMI 141107C00127000 C 11/07/14 127.0 6.70 9.10
CMI 141107C00128000 C 11/07/14 128.0 6.80 8.20
CMI 141107C00129000 C 11/07/14 129.0 6.50 7.40
CMI 141107C00130000 C 11/07/14 130.0 6.20 6.60
CMI 141107C00131000 C 11/07/14 131.0 5.20 5.90
CMI 141107C00132000 C 11/07/14 132.0 4.70 5.20
CMI 141107C00133000 C 11/07/14 133.0 4.10 4.50
CMI 141107C00134000 C 11/07/14 134.0 3.50 3.90
CMI 141107C00135000 C 11/07/14 135.0 3.00 3.30
CMI 141107C00136000 C 11/07/14 136.0 2.45 2.75
CMI 141107C00137000 C 11/07/14 137.0 1.90 2.30
CMI 141107C00138000 C 11/07/14 138.0 1.60 1.90
CMI 141107C00139000 C 11/07/14 139.0 1.15 1.55
CMI 141107C00140000 C 11/07/14 140.0 1.00 1.25
CMI 141107C00141000 C 11/07/14 141.0 0.70 1.00
CMI 141107C00142000 C 11/07/14 142.0 0.35 0.75
CMI 141107C00143000 C 11/07/14 143.0 0.25 0.60
CMI 141107C00144000 C 11/07/14 144.0 0.30 0.45
CMI 141107C00145000 C 11/07/14 145.0 0.15 0.40
CMI 141107C00146000 C 11/07/14 146.0 0.10 0.30
CMI 141107C00147000 C 11/07/14 147.0 0.05 0.30
CMI 141107C00148000 C 11/07/14 148.0 0.00 0.25
CMI 141107C00149000 C 11/07/14 149.0 0.00 0.25
CMI 141107C00150000 C 11/07/14 150.0 0.00 0.25
CMI 141107C00152500 C 11/07/14 152.5 0.00 0.25
CMI 141107C00155000 C 11/07/14 155.0 0.00 0.25
CMI 141107C00157500 C 11/07/14 157.5 0.00 0.25
CMI 141107C00160000 C 11/07/14 160.0 0.00 0.25
CMI 141107C00162500 C 11/07/14 162.5 0.00 0.25
CMI 141107C00165000 C 11/07/14 165.0 0.00 0.25
CMI 141107P00095000 P 11/07/14 95.0 0.00 0.25
CMI 141107P00100000 P 11/07/14 100.0 0.00 0.25
CMI 141107P00105000 P 11/07/14 105.0 0.00 0.30
CMI 141107P00110000 P 11/07/14 110.0 0.05 0.35
CMI 141107P00115000 P 11/07/14 115.0 0.15 0.50
CMI 141107P00119000 P 11/07/14 119.0 0.30 0.70
CMI 141107P00120000 P 11/07/14 120.0 0.30 0.75
CMI 141107P00121000 P 11/07/14 121.0 0.35 0.80
CMI 141107P00122000 P 11/07/14 122.0 0.40 0.95
CMI 141107P00123000 P 11/07/14 123.0 0.50 0.95
CMI 141107P00124000 P 11/07/14 124.0 0.55 1.20
CMI 141107P00125000 P 11/07/14 125.0 0.65 1.30
CMI 141107P00126000 P 11/07/14 126.0 0.80 1.20
CMI 141107P00127000 P 11/07/14 127.0 0.95 1.20
CMI 141107P00128000 P 11/07/14 128.0 1.05 1.35
CMI 141107P00129000 P 11/07/14 129.0 1.25 1.60
CMI 141107P00130000 P 11/07/14 130.0 1.45 1.80
CMI 141107P00131000 P 11/07/14 131.0 1.70 2.10
CMI 141107P00132000 P 11/07/14 132.0 2.00 2.75
CMI 141107P00133000 P 11/07/14 133.0 2.35 2.75
CMI 141107P00134000 P 11/07/14 134.0 2.70 3.20
CMI 141107P00135000 P 11/07/14 135.0 3.10 4.20
CMI 141107P00136000 P 11/07/14 136.0 3.60 4.70
CMI 141107P00137000 P 11/07/14 137.0 4.10 5.20
CMI 141107P00138000 P 11/07/14 138.0 4.70 6.00
CMI 141107P00139000 P 11/07/14 139.0 5.40 7.30
CMI 141107P00140000 P 11/07/14 140.0 6.10 8.60
CMI 141107P00141000 P 11/07/14 141.0 6.70 9.40
CMI 141107P00142000 P 11/07/14 142.0 7.60 10.20
CMI 141107P00143000 P 11/07/14 143.0 8.30 11.10
CMI 141107P00144000 P 11/07/14 144.0 9.20 11.90
CMI 141107P00145000 P 11/07/14 145.0 9.60 12.80
CMI 141107P00146000 P 11/07/14 146.0 10.70 13.70
CMI 141107P00147000 P 11/07/14 147.0 11.70 14.70
CMI 141107P00148000 P 11/07/14 148.0 12.80 15.60
CMI 141107P00149000 P 11/07/14 149.0 13.70 16.60
CMI 141107P00150000 P 11/07/14 150.0 14.40 17.60
CMI 141107P00152500 P 11/07/14 152.5 17.10 20.00
CMI 141107P00155000 P 11/07/14 155.0 19.50 22.50
CMI 141107P00157500 P 11/07/14 157.5 22.00 25.00
CMI 141107P00160000 P 11/07/14 160.0 24.50 27.40
CMI 141107P00162500 P 11/07/14 162.5 26.90 29.90
CMI 141107P00165000 P 11/07/14 165.0 29.70 32.50
CMI 141114C00095000 C 11/14/14 95.0 37.60 41.50
CMI 141114C00100000 C 11/14/14 100.0 32.60 35.40
CMI 141114C00105000 C 11/14/14 105.0 27.70 30.40
CMI 141114C00110000 C 11/14/14 110.0 22.90 25.40
CMI 141114C00115000 C 11/14/14 115.0 17.90 21.00
CMI 141114C00116000 C 11/14/14 116.0 16.90 19.60
CMI 141114C00117000 C 11/14/14 117.0 16.00 18.70
CMI 141114C00118000 C 11/14/14 118.0 15.10 17.70
CMI 141114C00119000 C 11/14/14 119.0 14.10 16.70
CMI 141114C00120000 C 11/14/14 120.0 13.00 15.70
CMI 141114C00121000 C 11/14/14 121.0 12.30 14.90
CMI 141114C00122000 C 11/14/14 122.0 11.30 13.80
CMI 141114C00123000 C 11/14/14 123.0 10.40 13.00
CMI 141114C00124000 C 11/14/14 124.0 10.60 12.00
CMI 141114C00125000 C 11/14/14 125.0 10.00 11.10
CMI 141114C00126000 C 11/14/14 126.0 9.10 10.20
CMI 141114C00127000 C 11/14/14 127.0 8.20 9.30
CMI 141114C00128000 C 11/14/14 128.0 7.50 8.50
CMI 141114C00129000 C 11/14/14 129.0 7.10 7.90
CMI 141114C00130000 C 11/14/14 130.0 6.60 7.00
CMI 141114C00131000 C 11/14/14 131.0 5.00 6.20
CMI 141114C00132000 C 11/14/14 132.0 5.20 5.60
CMI 141114C00133000 C 11/14/14 133.0 4.00 4.90
CMI 141114C00134000 C 11/14/14 134.0 3.90 4.30
CMI 141114C00135000 C 11/14/14 135.0 3.40 3.70
CMI 141114C00136000 C 11/14/14 136.0 2.85 3.20
CMI 141114C00137000 C 11/14/14 137.0 2.20 2.70
CMI 141114C00138000 C 11/14/14 138.0 1.90 2.25
CMI 141114C00139000 C 11/14/14 139.0 1.65 1.90
CMI 141114C00140000 C 11/14/14 140.0 1.25 1.55
CMI 141114C00141000 C 11/14/14 141.0 1.05 1.25
CMI 141114C00142000 C 11/14/14 142.0 0.50 1.00
CMI 141114C00143000 C 11/14/14 143.0 0.40 0.80
CMI 141114C00144000 C 11/14/14 144.0 0.30 0.65
CMI 141114C00145000 C 11/14/14 145.0 0.25 0.50
CMI 141114C00146000 C 11/14/14 146.0 0.10 0.40
CMI 141114C00147000 C 11/14/14 147.0 0.10 0.35
CMI 141114C00148000 C 11/14/14 148.0 0.05 0.30
CMI 141114C00149000 C 11/14/14 149.0 0.05 0.30
CMI 141114C00150000 C 11/14/14 150.0 0.05 0.30
CMI 141114C00155000 C 11/14/14 155.0 0.00 0.25
CMI 141114C00160000 C 11/14/14 160.0 0.00 0.25
CMI 141114P00095000 P 11/14/14 95.0 0.00 0.25
CMI 141114P00100000 P 11/14/14 100.0 0.00 0.30
CMI 141114P00105000 P 11/14/14 105.0 0.05 0.35
CMI 141114P00110000 P 11/14/14 110.0 0.10 0.35
CMI 141114P00115000 P 11/14/14 115.0 0.25 0.45
CMI 141114P00116000 P 11/14/14 116.0 0.25 0.65
CMI 141114P00117000 P 11/14/14 117.0 0.30 0.75
CMI 141114P00118000 P 11/14/14 118.0 0.30 0.80
CMI 141114P00119000 P 11/14/14 119.0 0.40 0.90
CMI 141114P00120000 P 11/14/14 120.0 0.40 0.80
CMI 141114P00121000 P 11/14/14 121.0 0.50 1.10
CMI 141114P00122000 P 11/14/14 122.0 0.55 1.25
CMI 141114P00123000 P 11/14/14 123.0 0.65 1.35
CMI 141114P00124000 P 11/14/14 124.0 0.75 1.25
CMI 141114P00125000 P 11/14/14 125.0 0.85 1.35
CMI 141114P00126000 P 11/14/14 126.0 1.00 1.50
CMI 141114P00127000 P 11/14/14 127.0 1.15 1.60
CMI 141114P00128000 P 11/14/14 128.0 1.35 1.80
CMI 141114P00129000 P 11/14/14 129.0 1.60 2.00
CMI 141114P00130000 P 11/14/14 130.0 1.85 2.15
CMI 141114P00131000 P 11/14/14 131.0 2.10 2.75
CMI 141114P00132000 P 11/14/14 132.0 2.40 3.10
CMI 141114P00133000 P 11/14/14 133.0 2.70 3.30
CMI 141114P00134000 P 11/14/14 134.0 3.10 3.80
CMI 141114P00135000 P 11/14/14 135.0 3.50 4.30
CMI 141114P00136000 P 11/14/14 136.0 4.00 4.80
CMI 141114P00137000 P 11/14/14 137.0 4.50 5.40
CMI 141114P00138000 P 11/14/14 138.0 5.10 6.10
CMI 141114P00139000 P 11/14/14 139.0 5.70 6.70
CMI 141114P00140000 P 11/14/14 140.0 6.40 7.80
CMI 141114P00141000 P 11/14/14 141.0 7.10 9.70
CMI 141114P00142000 P 11/14/14 142.0 7.80 10.40
CMI 141114P00143000 P 11/14/14 143.0 8.60 11.20
CMI 141114P00144000 P 11/14/14 144.0 9.40 12.10
CMI 141114P00145000 P 11/14/14 145.0 10.30 13.00
CMI 141114P00146000 P 11/14/14 146.0 11.00 13.80
CMI 141114P00147000 P 11/14/14 147.0 11.90 14.70
CMI 141114P00148000 P 11/14/14 148.0 12.80 15.70
CMI 141114P00149000 P 11/14/14 149.0 13.70 16.60
CMI 141114P00150000 P 11/14/14 150.0 14.80 17.60
CMI 141114P00155000 P 11/14/14 155.0 19.70 22.50
CMI 141114P00160000 P 11/14/14 160.0 24.70 27.50
CMI 141122C00070000 C 11/22/14 70.0 62.50 65.40
CMI 141122C00075000 C 11/22/14 75.0 57.50 61.50
CMI 141122C00080000 C 11/22/14 80.0 52.90 56.40
CMI 141122C00085000 C 11/22/14 85.0 47.40 50.60
CMI 141122C00090000 C 11/22/14 90.0 42.40 45.50
CMI 141122C00095000 C 11/22/14 95.0 37.50 40.30
CMI 141122C00100000 C 11/22/14 100.0 32.80 35.30
CMI 141122C00105000 C 11/22/14 105.0 27.60 30.30
CMI 141122C00110000 C 11/22/14 110.0 22.70 25.50
CMI 141122C00114000 C 11/22/14 114.0 18.80 21.40
CMI 141122C00115000 C 11/22/14 115.0 18.00 20.50
CMI 141122C00116000 C 11/22/14 116.0 17.00 19.50
CMI 141122C00117000 C 11/22/14 117.0 15.90 18.50
CMI 141122C00118000 C 11/22/14 118.0 15.00 17.60
CMI 141122C00119000 C 11/22/14 119.0 14.10 16.70
CMI 141122C00120000 C 11/22/14 120.0 13.20 15.70
CMI 141122C00121000 C 11/22/14 121.0 12.20 14.80
CMI 141122C00122000 C 11/22/14 122.0 11.20 13.80
CMI 141122C00123000 C 11/22/14 123.0 10.30 12.90
CMI 141122C00124000 C 11/22/14 124.0 9.90 12.00
CMI 141122C00125000 C 11/22/14 125.0 10.00 11.20
CMI 141122C00126000 C 11/22/14 126.0 9.10 10.30
CMI 141122C00127000 C 11/22/14 127.0 8.30 9.40
CMI 141122C00128000 C 11/22/14 128.0 7.80 8.60
CMI 141122C00129000 C 11/22/14 129.0 7.40 7.80
CMI 141122C00130000 C 11/22/14 130.0 6.70 7.10
CMI 141122C00131000 C 11/22/14 131.0 6.00 6.30
CMI 141122C00132000 C 11/22/14 132.0 5.30 5.70
CMI 141122C00133000 C 11/22/14 133.0 4.70 5.00
CMI 141122C00134000 C 11/22/14 134.0 4.10 4.40
CMI 141122C00135000 C 11/22/14 135.0 3.50 3.80
CMI 141122C00136000 C 11/22/14 136.0 3.00 3.30
CMI 141122C00137000 C 11/22/14 137.0 2.60 2.80
CMI 141122C00138000 C 11/22/14 138.0 2.20 2.40
CMI 141122C00139000 C 11/22/14 139.0 1.80 2.00
CMI 141122C00140000 C 11/22/14 140.0 1.50 1.60
CMI 141122C00141000 C 11/22/14 141.0 1.25 1.35
CMI 141122C00142000 C 11/22/14 142.0 1.00 1.10
CMI 141122C00143000 C 11/22/14 143.0 0.75 0.90
CMI 141122C00144000 C 11/22/14 144.0 0.60 0.70
CMI 141122C00145000 C 11/22/14 145.0 0.45 0.55
CMI 141122C00146000 C 11/22/14 146.0 0.35 0.45
CMI 141122C00147000 C 11/22/14 147.0 0.25 0.40
CMI 141122C00148000 C 11/22/14 148.0 0.20 0.35
CMI 141122C00149000 C 11/22/14 149.0 0.10 0.25
CMI 141122C00150000 C 11/22/14 150.0 0.05 0.20
CMI 141122C00152500 C 11/22/14 152.5 0.00 0.25
CMI 141122C00155000 C 11/22/14 155.0 0.00 0.15
CMI 141122C00157500 C 11/22/14 157.5 0.00 0.15
CMI 141122C00160000 C 11/22/14 160.0 0.00 0.15
CMI 141122C00162500 C 11/22/14 162.5 0.00 0.15
CMI 141122C00165000 C 11/22/14 165.0 0.00 0.10
CMI 141122C00167500 C 11/22/14 167.5 0.00 0.15
CMI 141122C00170000 C 11/22/14 170.0 0.00 0.10
CMI 141122C00175000 C 11/22/14 175.0 0.00 0.10
CMI 141122C00180000 C 11/22/14 180.0 0.00 0.10
CMI 141122C00185000 C 11/22/14 185.0 0.00 0.10
CMI 141122C00190000 C 11/22/14 190.0 0.00 0.10
CMI 141122C00195000 C 11/22/14 195.0 0.00 0.10
CMI 141122C00200000 C 11/22/14 200.0 0.00 0.10
CMI 141122C00210000 C 11/22/14 210.0 0.00 0.10
CMI 141122P00070000 P 11/22/14 70.0 0.00 0.10
CMI 141122P00075000 P 11/22/14 75.0 0.00 0.10
CMI 141122P00080000 P 11/22/14 80.0 0.00 0.15
CMI 141122P00085000 P 11/22/14 85.0 0.00 0.15
CMI 141122P00090000 P 11/22/14 90.0 0.00 0.15
CMI 141122P00095000 P 11/22/14 95.0 0.00 0.20
CMI 141122P00100000 P 11/22/14 100.0 0.05 0.15
CMI 141122P00105000 P 11/22/14 105.0 0.10 0.30
CMI 141122P00110000 P 11/22/14 110.0 0.20 0.35
CMI 141122P00114000 P 11/22/14 114.0 0.30 0.50
CMI 141122P00115000 P 11/22/14 115.0 0.35 0.45
CMI 141122P00116000 P 11/22/14 116.0 0.40 0.60
CMI 141122P00117000 P 11/22/14 117.0 0.45 0.65
CMI 141122P00118000 P 11/22/14 118.0 0.50 0.70
CMI 141122P00119000 P 11/22/14 119.0 0.55 0.80
CMI 141122P00120000 P 11/22/14 120.0 0.65 0.80
CMI 141122P00121000 P 11/22/14 121.0 0.70 0.95
CMI 141122P00122000 P 11/22/14 122.0 0.80 1.00
CMI 141122P00123000 P 11/22/14 123.0 0.90 1.15
CMI 141122P00124000 P 11/22/14 124.0 1.05 1.25
CMI 141122P00125000 P 11/22/14 125.0 1.20 1.40
CMI 141122P00126000 P 11/22/14 126.0 1.35 1.60
CMI 141122P00127000 P 11/22/14 127.0 1.55 1.75
CMI 141122P00128000 P 11/22/14 128.0 1.75 2.00
CMI 141122P00129000 P 11/22/14 129.0 2.00 2.25
CMI 141122P00130000 P 11/22/14 130.0 2.30 2.50
CMI 141122P00131000 P 11/22/14 131.0 2.60 2.80
CMI 141122P00132000 P 11/22/14 132.0 2.95 3.20
CMI 141122P00133000 P 11/22/14 133.0 3.30 3.50
CMI 141122P00134000 P 11/22/14 134.0 3.70 4.00
CMI 141122P00135000 P 11/22/14 135.0 4.20 4.50
CMI 141122P00136000 P 11/22/14 136.0 4.70 5.00
CMI 141122P00137000 P 11/22/14 137.0 5.30 5.60
CMI 141122P00138000 P 11/22/14 138.0 5.90 6.20
CMI 141122P00139000 P 11/22/14 139.0 6.50 6.90
CMI 141122P00140000 P 11/22/14 140.0 7.20 7.60
CMI 141122P00141000 P 11/22/14 141.0 7.90 8.30
CMI 141122P00142000 P 11/22/14 142.0 8.60 9.50
CMI 141122P00143000 P 11/22/14 143.0 9.40 10.50
CMI 141122P00144000 P 11/22/14 144.0 10.30 11.50
CMI 141122P00145000 P 11/22/14 145.0 11.10 12.50
CMI 141122P00146000 P 11/22/14 146.0 11.90 14.60
CMI 141122P00147000 P 11/22/14 147.0 12.80 15.50
CMI 141122P00148000 P 11/22/14 148.0 13.80 16.50
CMI 141122P00149000 P 11/22/14 149.0 14.70 17.40
CMI 141122P00150000 P 11/22/14 150.0 15.50 16.70
CMI 141122P00152500 P 11/22/14 152.5 18.00 19.40
CMI 141122P00155000 P 11/22/14 155.0 20.40 21.90
CMI 141122P00157500 P 11/22/14 157.5 23.10 24.40
CMI 141122P00160000 P 11/22/14 160.0 25.30 28.30
CMI 141122P00162500 P 11/22/14 162.5 27.80 30.70
CMI 141122P00165000 P 11/22/14 165.0 30.10 33.20
CMI 141122P00167500 P 11/22/14 167.5 33.00 35.70
CMI 141122P00170000 P 11/22/14 170.0 34.40 38.20
CMI 141122P00175000 P 11/22/14 175.0 39.40 42.90
CMI 141122P00180000 P 11/22/14 180.0 44.60 48.20
CMI 141122P00185000 P 11/22/14 185.0 50.10 53.10
CMI 141122P00190000 P 11/22/14 190.0 54.30 58.20
CMI 141122P00195000 P 11/22/14 195.0 59.30 63.20
CMI 141122P00200000 P 11/22/14 200.0 65.10 68.10
CMI 141122P00210000 P 11/22/14 210.0 75.30 78.20
CMI 141128C00095000 C 11/28/14 95.0 37.60 40.60
CMI 141128C00100000 C 11/28/14 100.0 32.60 35.70
CMI 141128C00105000 C 11/28/14 105.0 27.70 30.60
CMI 141128C00110000 C 11/28/14 110.0 22.80 25.70
CMI 141128C00115000 C 11/28/14 115.0 17.80 20.70
CMI 141128C00116000 C 11/28/14 116.0 16.90 19.70
CMI 141128C00117000 C 11/28/14 117.0 16.00 18.60
CMI 141128C00118000 C 11/28/14 118.0 15.10 17.70
CMI 141128C00119000 C 11/28/14 119.0 14.20 16.90
CMI 141128C00120000 C 11/28/14 120.0 13.20 16.20
CMI 141128C00121000 C 11/28/14 121.0 12.30 14.90
CMI 141128C00122000 C 11/28/14 122.0 11.40 14.00
CMI 141128C00123000 C 11/28/14 123.0 10.60 13.10
CMI 141128C00124000 C 11/28/14 124.0 9.60 12.10
CMI 141128C00125000 C 11/28/14 125.0 10.10 11.30
CMI 141128C00126000 C 11/28/14 126.0 9.20 10.40
CMI 141128C00127000 C 11/28/14 127.0 8.10 9.80
CMI 141128C00128000 C 11/28/14 128.0 8.10 8.90
CMI 141128C00129000 C 11/28/14 129.0 7.30 8.10
CMI 141128C00130000 C 11/28/14 130.0 6.80 7.30
CMI 141128C00131000 C 11/28/14 131.0 6.10 6.70
CMI 141128C00132000 C 11/28/14 132.0 5.50 5.90
CMI 141128C00133000 C 11/28/14 133.0 4.80 5.30
CMI 141128C00134000 C 11/28/14 134.0 4.30 4.70
CMI 141128C00135000 C 11/28/14 135.0 3.70 4.10
CMI 141128C00136000 C 11/28/14 136.0 3.20 3.90
CMI 141128C00137000 C 11/28/14 137.0 2.85 3.20
CMI 141128C00138000 C 11/28/14 138.0 2.30 2.70
CMI 141128C00139000 C 11/28/14 139.0 2.05 2.30
CMI 141128C00140000 C 11/28/14 140.0 1.75 1.95
CMI 141128C00141000 C 11/28/14 141.0 1.35 1.65
CMI 141128C00142000 C 11/28/14 142.0 0.85 1.35
CMI 141128C00143000 C 11/28/14 143.0 0.65 1.15
CMI 141128C00144000 C 11/28/14 144.0 0.50 0.90
CMI 141128C00145000 C 11/28/14 145.0 0.40 0.70
CMI 141128C00146000 C 11/28/14 146.0 0.30 0.60
CMI 141128C00147000 C 11/28/14 147.0 0.25 0.45
CMI 141128C00148000 C 11/28/14 148.0 0.15 0.45
CMI 141128C00149000 C 11/28/14 149.0 0.10 0.35
CMI 141128C00150000 C 11/28/14 150.0 0.05 0.30
CMI 141128C00155000 C 11/28/14 155.0 0.00 0.25
CMI 141128C00160000 C 11/28/14 160.0 0.00 0.25
CMI 141128C00165000 C 11/28/14 165.0 0.00 0.25
CMI 141128P00095000 P 11/28/14 95.0 0.00 0.30
CMI 141128P00100000 P 11/28/14 100.0 0.05 0.30
CMI 141128P00105000 P 11/28/14 105.0 0.15 0.45
CMI 141128P00110000 P 11/28/14 110.0 0.25 0.60
CMI 141128P00115000 P 11/28/14 115.0 0.40 0.90
CMI 141128P00116000 P 11/28/14 116.0 0.50 0.95
CMI 141128P00117000 P 11/28/14 117.0 0.50 0.90
CMI 141128P00118000 P 11/28/14 118.0 0.60 1.15
CMI 141128P00119000 P 11/28/14 119.0 0.50 1.05
CMI 141128P00120000 P 11/28/14 120.0 0.75 1.25
CMI 141128P00121000 P 11/28/14 121.0 0.70 1.55
CMI 141128P00122000 P 11/28/14 122.0 0.80 1.70
CMI 141128P00123000 P 11/28/14 123.0 1.05 1.95
CMI 141128P00124000 P 11/28/14 124.0 1.20 1.95
CMI 141128P00125000 P 11/28/14 125.0 1.30 1.95
CMI 141128P00126000 P 11/28/14 126.0 1.40 2.45
CMI 141128P00127000 P 11/28/14 127.0 1.75 2.95
CMI 141128P00128000 P 11/28/14 128.0 2.00 3.20
CMI 141128P00129000 P 11/28/14 129.0 2.05 3.70
CMI 141128P00130000 P 11/28/14 130.0 2.55 3.20
CMI 141128P00131000 P 11/28/14 131.0 2.85 3.80
CMI 141128P00132000 P 11/28/14 132.0 3.20 4.80
CMI 141128P00133000 P 11/28/14 133.0 3.60 4.70
CMI 141128P00134000 P 11/28/14 134.0 4.00 5.00
CMI 141128P00135000 P 11/28/14 135.0 4.50 6.00
CMI 141128P00136000 P 11/28/14 136.0 5.10 6.00
CMI 141128P00137000 P 11/28/14 137.0 5.60 6.60
CMI 141128P00138000 P 11/28/14 138.0 6.10 8.60
CMI 141128P00139000 P 11/28/14 139.0 6.70 9.40
CMI 141128P00140000 P 11/28/14 140.0 7.40 8.70
CMI 141128P00141000 P 11/28/14 141.0 8.10 9.60
CMI 141128P00142000 P 11/28/14 142.0 8.80 10.50
CMI 141128P00143000 P 11/28/14 143.0 9.50 12.20
CMI 141128P00144000 P 11/28/14 144.0 10.40 13.10
CMI 141128P00145000 P 11/28/14 145.0 11.20 13.90
CMI 141128P00146000 P 11/28/14 146.0 12.00 14.70
CMI 141128P00147000 P 11/28/14 147.0 12.80 15.60
CMI 141128P00148000 P 11/28/14 148.0 13.60 16.60
CMI 141128P00149000 P 11/28/14 149.0 13.90 17.40
CMI 141128P00150000 P 11/28/14 150.0 15.40 16.80
CMI 141128P00155000 P 11/28/14 155.0 20.40 21.70
CMI 141128P00160000 P 11/28/14 160.0 24.60 28.10
CMI 141128P00165000 P 11/28/14 165.0 30.10 31.80
CMI 141220C00075000 C 12/20/14 75.0 57.40 60.70
CMI 141220C00080000 C 12/20/14 80.0 52.50 55.90
CMI 141220C00085000 C 12/20/14 85.0 47.50 50.30
CMI 141220C00090000 C 12/20/14 90.0 42.70 45.30
CMI 141220C00095000 C 12/20/14 95.0 37.60 40.30
CMI 141220C00100000 C 12/20/14 100.0 32.60 35.40
CMI 141220C00105000 C 12/20/14 105.0 28.10 30.40
CMI 141220C00110000 C 12/20/14 110.0 22.80 25.40
CMI 141220C00115000 C 12/20/14 115.0 18.00 20.70
CMI 141220C00120000 C 12/20/14 120.0 13.50 15.90
CMI 141220C00125000 C 12/20/14 125.0 10.60 11.70
CMI 141220C00130000 C 12/20/14 130.0 7.50 7.90
CMI 141220C00135000 C 12/20/14 135.0 4.50 4.80
CMI 141220C00140000 C 12/20/14 140.0 2.40 2.55
CMI 141220C00145000 C 12/20/14 145.0 1.10 1.25
CMI 141220C00150000 C 12/20/14 150.0 0.45 0.60
CMI 141220C00155000 C 12/20/14 155.0 0.15 0.25
CMI 141220C00160000 C 12/20/14 160.0 0.05 0.20
CMI 141220C00165000 C 12/20/14 165.0 0.00 0.15
CMI 141220C00170000 C 12/20/14 170.0 0.00 0.10
CMI 141220C00175000 C 12/20/14 175.0 0.00 0.10
CMI 141220C00180000 C 12/20/14 180.0 0.00 0.10
CMI 141220C00185000 C 12/20/14 185.0 0.00 0.10
CMI 141220C00190000 C 12/20/14 190.0 0.00 0.05
CMI 141220C00195000 C 12/20/14 195.0 0.00 0.05
CMI 141220C00200000 C 12/20/14 200.0 0.00 0.05
CMI 141220C00210000 C 12/20/14 210.0 0.00 0.05
CMI 141220C00220000 C 12/20/14 220.0 0.00 0.05
CMI 141220P00075000 P 12/20/14 75.0 0.00 0.10
CMI 141220P00080000 P 12/20/14 80.0 0.00 0.10
CMI 141220P00085000 P 12/20/14 85.0 0.00 0.20
CMI 141220P00090000 P 12/20/14 90.0 0.00 0.25
CMI 141220P00095000 P 12/20/14 95.0 0.10 0.30
CMI 141220P00100000 P 12/20/14 100.0 0.15 0.35
CMI 141220P00105000 P 12/20/14 105.0 0.30 0.50
CMI 141220P00110000 P 12/20/14 110.0 0.45 0.70
CMI 141220P00115000 P 12/20/14 115.0 0.70 0.95
CMI 141220P00120000 P 12/20/14 120.0 1.20 1.40
CMI 141220P00125000 P 12/20/14 125.0 2.05 2.20
CMI 141220P00130000 P 12/20/14 130.0 3.30 3.60
CMI 141220P00135000 P 12/20/14 135.0 5.30 5.60
CMI 141220P00140000 P 12/20/14 140.0 8.20 8.50
CMI 141220P00145000 P 12/20/14 145.0 11.70 14.00
CMI 141220P00150000 P 12/20/14 150.0 16.10 16.80
CMI 141220P00155000 P 12/20/14 155.0 20.50 21.80
CMI 141220P00160000 P 12/20/14 160.0 25.50 26.80
CMI 141220P00165000 P 12/20/14 165.0 30.60 31.80
CMI 141220P00170000 P 12/20/14 170.0 35.30 36.80
CMI 141220P00175000 P 12/20/14 175.0 39.30 43.00
CMI 141220P00180000 P 12/20/14 180.0 44.20 47.80
CMI 141220P00185000 P 12/20/14 185.0 49.10 53.30
CMI 141220P00190000 P 12/20/14 190.0 54.20 57.80
CMI 141220P00195000 P 12/20/14 195.0 59.30 62.90
CMI 141220P00200000 P 12/20/14 200.0 64.20 68.20
CMI 141220P00210000 P 12/20/14 210.0 74.30 77.90
CMI 141220P00220000 P 12/20/14 220.0 84.30 87.90
CMI 150117C00050000 C 01/17/15 50.0 82.50 85.60
CMI 150117C00055000 C 01/17/15 55.0 77.50 80.60
CMI 150117C00060000 C 01/17/15 60.0 72.50 75.70
CMI 150117C00065000 C 01/17/15 65.0 67.50 70.60
CMI 150117C00070000 C 01/17/15 70.0 62.50 65.30
CMI 150117C00075000 C 01/17/15 75.0 57.50 60.30
CMI 150117C00080000 C 01/17/15 80.0 52.50 55.40
CMI 150117C00085000 C 01/17/15 85.0 48.00 50.30
CMI 150117C00087500 C 01/17/15 87.5 45.20 47.70
CMI 150117C00090000 C 01/17/15 90.0 43.00 45.20
CMI 150117C00092500 C 01/17/15 92.5 40.00 42.80
CMI 150117C00095000 C 01/17/15 95.0 38.00 40.30
CMI 150117C00097500 C 01/17/15 97.5 35.60 37.80
CMI 150117C00100000 C 01/17/15 100.0 32.70 35.30
CMI 150117C00105000 C 01/17/15 105.0 28.30 30.40
CMI 150117C00110000 C 01/17/15 110.0 23.00 25.60
CMI 150117C00115000 C 01/17/15 115.0 18.30 21.00
CMI 150117C00120000 C 01/17/15 120.0 14.30 16.50
CMI 150117C00125000 C 01/17/15 125.0 11.40 12.30
CMI 150117C00130000 C 01/17/15 130.0 8.30 8.70
CMI 150117C00135000 C 01/17/15 135.0 5.50 5.80
CMI 150117C00140000 C 01/17/15 140.0 3.30 3.50
CMI 150117C00145000 C 01/17/15 145.0 1.80 2.00
CMI 150117C00150000 C 01/17/15 150.0 0.90 1.00
CMI 150117C00155000 C 01/17/15 155.0 0.40 0.55
CMI 150117C00160000 C 01/17/15 160.0 0.15 0.35
CMI 150117C00165000 C 01/17/15 165.0 0.05 0.25
CMI 150117C00170000 C 01/17/15 170.0 0.05 0.20
CMI 150117C00175000 C 01/17/15 175.0 0.00 0.15
CMI 150117C00180000 C 01/17/15 180.0 0.00 0.15
CMI 150117C00185000 C 01/17/15 185.0 0.00 0.10
CMI 150117C00190000 C 01/17/15 190.0 0.00 0.10
CMI 150117C00195000 C 01/17/15 195.0 0.00 0.10
CMI 150117C00200000 C 01/17/15 200.0 0.00 0.05
CMI 150117C00210000 C 01/17/15 210.0 0.00 0.05
CMI 150117P00050000 P 01/17/15 50.0 0.00 0.05
CMI 150117P00055000 P 01/17/15 55.0 0.00 0.05
CMI 150117P00060000 P 01/17/15 60.0 0.00 0.10
CMI 150117P00065000 P 01/17/15 65.0 0.00 0.10
CMI 150117P00070000 P 01/17/15 70.0 0.00 0.10
CMI 150117P00075000 P 01/17/15 75.0 0.00 0.15
CMI 150117P00080000 P 01/17/15 80.0 0.05 0.25
CMI 150117P00085000 P 01/17/15 85.0 0.10 0.30
CMI 150117P00087500 P 01/17/15 87.5 0.15 0.35
CMI 150117P00090000 P 01/17/15 90.0 0.15 0.30
CMI 150117P00092500 P 01/17/15 92.5 0.20 0.40
CMI 150117P00095000 P 01/17/15 95.0 0.20 0.45
CMI 150117P00097500 P 01/17/15 97.5 0.25 0.45
CMI 150117P00100000 P 01/17/15 100.0 0.35 0.45
CMI 150117P00105000 P 01/17/15 105.0 0.50 0.75
CMI 150117P00110000 P 01/17/15 110.0 0.75 1.00
CMI 150117P00115000 P 01/17/15 115.0 1.20 1.40
CMI 150117P00120000 P 01/17/15 120.0 1.80 1.95
CMI 150117P00125000 P 01/17/15 125.0 2.75 3.00
CMI 150117P00130000 P 01/17/15 130.0 4.20 4.50
CMI 150117P00135000 P 01/17/15 135.0 6.20 6.50
CMI 150117P00140000 P 01/17/15 140.0 8.90 9.40
CMI 150117P00145000 P 01/17/15 145.0 12.40 12.90
CMI 150117P00150000 P 01/17/15 150.0 16.50 18.30
CMI 150117P00155000 P 01/17/15 155.0 20.90 23.60
CMI 150117P00160000 P 01/17/15 160.0 25.70 28.40
CMI 150117P00165000 P 01/17/15 165.0 30.70 33.30
CMI 150117P00170000 P 01/17/15 170.0 35.60 38.30
CMI 150117P00175000 P 01/17/15 175.0 40.60 43.20
CMI 150117P00180000 P 01/17/15 180.0 45.10 48.30
CMI 150117P00185000 P 01/17/15 185.0 50.20 53.30
CMI 150117P00190000 P 01/17/15 190.0 55.20 57.80
CMI 150117P00195000 P 01/17/15 195.0 60.20 63.20
CMI 150117P00200000 P 01/17/15 200.0 65.20 68.20
CMI 150117P00210000 P 01/17/15 210.0 75.10 77.90
CMI 150320C00065000 C 03/20/15 65.0 67.90 70.30
CMI 150320C00070000 C 03/20/15 70.0 62.50 65.30
CMI 150320C00075000 C 03/20/15 75.0 57.50 60.30
CMI 150320C00080000 C 03/20/15 80.0 52.70 55.20
CMI 150320C00085000 C 03/20/15 85.0 48.10 50.20
CMI 150320C00090000 C 03/20/15 90.0 43.10 45.30
CMI 150320C00095000 C 03/20/15 95.0 38.20 40.50
CMI 150320C00100000 C 03/20/15 100.0 33.30 35.50
CMI 150320C00105000 C 03/20/15 105.0 28.20 31.20
CMI 150320C00110000 C 03/20/15 110.0 23.60 26.30
CMI 150320C00115000 C 03/20/15 115.0 19.40 21.80
CMI 150320C00120000 C 03/20/15 120.0 17.20 17.70
CMI 150320C00125000 C 03/20/15 125.0 13.50 13.90
CMI 150320C00130000 C 03/20/15 130.0 10.20 10.60
CMI 150320C00135000 C 03/20/15 135.0 7.50 7.80
CMI 150320C00140000 C 03/20/15 140.0 5.20 5.50
CMI 150320C00145000 C 03/20/15 145.0 3.50 3.70
CMI 150320C00150000 C 03/20/15 150.0 2.25 2.45
CMI 150320C00155000 C 03/20/15 155.0 1.30 1.60
CMI 150320C00160000 C 03/20/15 160.0 0.85 1.10
CMI 150320C00165000 C 03/20/15 165.0 0.50 0.75
CMI 150320C00170000 C 03/20/15 170.0 0.35 0.50
CMI 150320C00175000 C 03/20/15 175.0 0.15 0.35
CMI 150320C00180000 C 03/20/15 180.0 0.05 0.25
CMI 150320C00185000 C 03/20/15 185.0 0.05 0.20
CMI 150320C00190000 C 03/20/15 190.0 0.00 0.15
CMI 150320C00195000 C 03/20/15 195.0 0.00 0.15
CMI 150320C00200000 C 03/20/15 200.0 0.00 0.15
CMI 150320C00210000 C 03/20/15 210.0 0.00 0.10
CMI 150320C00220000 C 03/20/15 220.0 0.00 0.10
CMI 150320C00230000 C 03/20/15 230.0 0.00 0.10
CMI 150320P00065000 P 03/20/15 65.0 0.05 0.20
CMI 150320P00070000 P 03/20/15 70.0 0.10 0.30
CMI 150320P00075000 P 03/20/15 75.0 0.15 0.35
CMI 150320P00080000 P 03/20/15 80.0 0.20 0.45
CMI 150320P00085000 P 03/20/15 85.0 0.30 0.55
CMI 150320P00090000 P 03/20/15 90.0 0.50 0.55
CMI 150320P00095000 P 03/20/15 95.0 0.65 0.85
CMI 150320P00100000 P 03/20/15 100.0 0.95 1.10
CMI 150320P00105000 P 03/20/15 105.0 1.25 1.45
CMI 150320P00110000 P 03/20/15 110.0 1.75 1.95
CMI 150320P00115000 P 03/20/15 115.0 2.45 2.65
CMI 150320P00120000 P 03/20/15 120.0 3.40 3.70
CMI 150320P00125000 P 03/20/15 125.0 4.70 5.10
CMI 150320P00130000 P 03/20/15 130.0 6.50 6.70
CMI 150320P00135000 P 03/20/15 135.0 8.80 9.10
CMI 150320P00140000 P 03/20/15 140.0 11.50 11.90
CMI 150320P00145000 P 03/20/15 145.0 14.80 15.20
CMI 150320P00150000 P 03/20/15 150.0 18.30 19.00
CMI 150320P00155000 P 03/20/15 155.0 22.60 25.00
CMI 150320P00160000 P 03/20/15 160.0 26.90 29.00
CMI 150320P00165000 P 03/20/15 165.0 31.70 33.90
CMI 150320P00170000 P 03/20/15 170.0 36.40 39.00
CMI 150320P00175000 P 03/20/15 175.0 41.20 43.80
CMI 150320P00180000 P 03/20/15 180.0 46.20 48.80
CMI 150320P00185000 P 03/20/15 185.0 50.60 53.80
CMI 150320P00190000 P 03/20/15 190.0 56.10 58.60
CMI 150320P00195000 P 03/20/15 195.0 61.00 63.70
CMI 150320P00200000 P 03/20/15 200.0 65.70 68.70
CMI 150320P00210000 P 03/20/15 210.0 75.50 78.60
CMI 150320P00220000 P 03/20/15 220.0 85.50 88.50
CMI 150320P00230000 P 03/20/15 230.0 95.90 98.50
CMI 150619C00070000 C 06/19/15 70.0 62.40 65.40
CMI 150619C00075000 C 06/19/15 75.0 57.50 60.20
CMI 150619C00080000 C 06/19/15 80.0 52.60 55.30
CMI 150619C00085000 C 06/19/15 85.0 48.30 50.40
CMI 150619C00090000 C 06/19/15 90.0 43.40 45.40
CMI 150619C00095000 C 06/19/15 95.0 38.00 40.80
CMI 150619C00100000 C 06/19/15 100.0 33.30 35.90
CMI 150619C00105000 C 06/19/15 105.0 28.90 31.40
CMI 150619C00110000 C 06/19/15 110.0 24.70 27.10
CMI 150619C00115000 C 06/19/15 115.0 20.90 23.00
CMI 150619C00120000 C 06/19/15 120.0 18.80 19.10
CMI 150619C00125000 C 06/19/15 125.0 15.30 15.70
CMI 150619C00130000 C 06/19/15 130.0 12.30 12.70
CMI 150619C00135000 C 06/19/15 135.0 9.60 10.00
CMI 150619C00140000 C 06/19/15 140.0 7.40 7.70
CMI 150619C00145000 C 06/19/15 145.0 5.40 5.80
CMI 150619C00150000 C 06/19/15 150.0 4.10 4.30
CMI 150619C00155000 C 06/19/15 155.0 2.80 3.20
CMI 150619C00160000 C 06/19/15 160.0 2.10 2.25
CMI 150619C00165000 C 06/19/15 165.0 1.35 1.60
CMI 150619C00170000 C 06/19/15 170.0 0.95 1.15
CMI 150619C00175000 C 06/19/15 175.0 0.65 0.90
CMI 150619C00180000 C 06/19/15 180.0 0.40 0.65
CMI 150619C00185000 C 06/19/15 185.0 0.25 0.50
CMI 150619C00190000 C 06/19/15 190.0 0.15 0.35
CMI 150619C00195000 C 06/19/15 195.0 0.10 0.30
CMI 150619P00070000 P 06/19/15 70.0 0.25 0.50
CMI 150619P00075000 P 06/19/15 75.0 0.35 0.60
CMI 150619P00080000 P 06/19/15 80.0 0.50 0.75
CMI 150619P00085000 P 06/19/15 85.0 0.70 0.95
CMI 150619P00090000 P 06/19/15 90.0 0.95 1.20
CMI 150619P00095000 P 06/19/15 95.0 1.30 1.55
CMI 150619P00100000 P 06/19/15 100.0 1.75 2.00
CMI 150619P00105000 P 06/19/15 105.0 2.35 2.60
CMI 150619P00110000 P 06/19/15 110.0 3.20 3.40
CMI 150619P00115000 P 06/19/15 115.0 4.20 4.40
CMI 150619P00120000 P 06/19/15 120.0 5.50 5.70
CMI 150619P00125000 P 06/19/15 125.0 7.10 7.40
CMI 150619P00130000 P 06/19/15 130.0 9.10 9.40
CMI 150619P00135000 P 06/19/15 135.0 11.50 11.80
CMI 150619P00140000 P 06/19/15 140.0 14.20 14.50
CMI 150619P00145000 P 06/19/15 145.0 17.00 17.70
CMI 150619P00150000 P 06/19/15 150.0 20.60 21.30
CMI 150619P00155000 P 06/19/15 155.0 24.40 25.10
CMI 150619P00160000 P 06/19/15 160.0 28.70 29.40
CMI 150619P00165000 P 06/19/15 165.0 33.10 35.60
CMI 150619P00170000 P 06/19/15 170.0 37.60 40.20
CMI 150619P00175000 P 06/19/15 175.0 42.30 44.40
CMI 150619P00180000 P 06/19/15 180.0 47.10 49.20
CMI 150619P00185000 P 06/19/15 185.0 51.20 54.00
CMI 150619P00190000 P 06/19/15 190.0 56.10 58.90
CMI 150619P00195000 P 06/19/15 195.0 61.10 63.80
CMI 160115C00065000 C 01/15/16 65.0 67.30 70.80
CMI 160115C00070000 C 01/15/16 70.0 62.30 65.60
CMI 160115C00075000 C 01/15/16 75.0 57.50 60.60
CMI 160115C00080000 C 01/15/16 80.0 52.40 55.70
CMI 160115C00085000 C 01/15/16 85.0 48.20 50.70
CMI 160115C00090000 C 01/15/16 90.0 43.20 46.20
CMI 160115C00095000 C 01/15/16 95.0 38.60 41.50
CMI 160115C00100000 C 01/15/16 100.0 34.20 37.20
CMI 160115C00105000 C 01/15/16 105.0 30.50 33.40
CMI 160115C00110000 C 01/15/16 110.0 27.60 29.40
CMI 160115C00115000 C 01/15/16 115.0 23.10 25.70
CMI 160115C00120000 C 01/15/16 120.0 21.80 22.30
CMI 160115C00125000 C 01/15/16 125.0 18.70 19.20
CMI 160115C00130000 C 01/15/16 130.0 16.00 16.40
CMI 160115C00135000 C 01/15/16 135.0 13.50 14.00
CMI 160115C00140000 C 01/15/16 140.0 11.30 11.70
CMI 160115C00145000 C 01/15/16 145.0 9.30 9.80
CMI 160115C00150000 C 01/15/16 150.0 7.70 8.20
CMI 160115C00155000 C 01/15/16 155.0 6.20 6.60
CMI 160115C00160000 C 01/15/16 160.0 5.00 5.40
CMI 160115C00165000 C 01/15/16 165.0 4.10 4.40
CMI 160115C00170000 C 01/15/16 170.0 3.30 3.60
CMI 160115C00175000 C 01/15/16 175.0 2.60 2.95
CMI 160115C00180000 C 01/15/16 180.0 1.95 2.40
CMI 160115C00185000 C 01/15/16 185.0 1.65 1.90
CMI 160115C00190000 C 01/15/16 190.0 1.30 1.55
CMI 160115C00195000 C 01/15/16 195.0 1.00 1.30
CMI 160115C00200000 C 01/15/16 200.0 0.80 1.10
CMI 160115C00210000 C 01/15/16 210.0 0.45 0.75
CMI 160115C00220000 C 01/15/16 220.0 0.25 0.55
CMI 160115C00230000 C 01/15/16 230.0 0.10 0.40
CMI 160115P00065000 P 01/15/16 65.0 0.65 0.95
CMI 160115P00070000 P 01/15/16 70.0 0.85 1.20
CMI 160115P00075000 P 01/15/16 75.0 1.25 1.45
CMI 160115P00080000 P 01/15/16 80.0 1.65 1.85
CMI 160115P00085000 P 01/15/16 85.0 1.95 2.30
CMI 160115P00090000 P 01/15/16 90.0 2.55 2.90
CMI 160115P00095000 P 01/15/16 95.0 3.20 3.60
CMI 160115P00100000 P 01/15/16 100.0 4.10 4.50
CMI 160115P00105000 P 01/15/16 105.0 5.30 5.60
CMI 160115P00110000 P 01/15/16 110.0 6.50 6.90
CMI 160115P00115000 P 01/15/16 115.0 7.90 8.40
CMI 160115P00120000 P 01/15/16 120.0 9.60 10.10
CMI 160115P00125000 P 01/15/16 125.0 11.60 12.10
CMI 160115P00130000 P 01/15/16 130.0 13.90 14.40
CMI 160115P00135000 P 01/15/16 135.0 16.40 17.00
CMI 160115P00140000 P 01/15/16 140.0 19.20 19.80
CMI 160115P00145000 P 01/15/16 145.0 22.30 22.90
CMI 160115P00150000 P 01/15/16 150.0 25.60 26.20
CMI 160115P00155000 P 01/15/16 155.0 29.10 29.80
CMI 160115P00160000 P 01/15/16 160.0 32.90 33.60
CMI 160115P00165000 P 01/15/16 165.0 36.90 37.60
CMI 160115P00170000 P 01/15/16 170.0 40.30 43.80
CMI 160115P00175000 P 01/15/16 175.0 44.30 48.10
CMI 160115P00180000 P 01/15/16 180.0 49.70 52.50
CMI 160115P00185000 P 01/15/16 185.0 54.30 57.10
CMI 160115P00190000 P 01/15/16 190.0 58.90 61.40
CMI 160115P00195000 P 01/15/16 195.0 63.50 66.00
CMI 160115P00200000 P 01/15/16 200.0 68.20 71.00
CMI 160115P00210000 P 01/15/16 210.0 77.30 80.40
CMI 160115P00220000 P 01/15/16 220.0 87.00 90.20
CMI 160115P00230000 P 01/15/16 230.0 96.60 100.00

OPRA data is delayed 15 minutes.