Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Cummins Inc (CMI)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 180223C00140000 C Feb 23, 2018 140.0 24.00 28.10
CMI 180223C00141000 C Feb 23, 2018 141.0 22.50 27.00
CMI 180223C00142000 C Feb 23, 2018 142.0 21.50 26.00
CMI 180223C00143000 C Feb 23, 2018 143.0 20.40 24.90
CMI 180223C00144000 C Feb 23, 2018 144.0 19.30 23.90
CMI 180223C00145000 C Feb 23, 2018 145.0 18.30 21.90
CMI 180223C00146000 C Feb 23, 2018 146.0 17.40 21.80
CMI 180223C00147000 C Feb 23, 2018 147.0 16.50 21.10
CMI 180223C00148000 C Feb 23, 2018 148.0 15.40 20.00
CMI 180223C00149000 C Feb 23, 2018 149.0 14.50 18.90
CMI 180223C00150000 C Feb 23, 2018 150.0 13.60 17.90
CMI 180223C00152500 C Feb 23, 2018 152.5 11.20 15.10
CMI 180223C00155000 C Feb 23, 2018 155.0 8.40 12.20
CMI 180223C00157500 C Feb 23, 2018 157.5 6.10 10.20
CMI 180223C00160000 C Feb 23, 2018 160.0 4.20 7.20
CMI 180223C00162500 C Feb 23, 2018 162.5 3.10 4.10
CMI 180223C00165000 C Feb 23, 2018 165.0 1.80 1.95
CMI 180223C00167500 C Feb 23, 2018 167.5 0.70 0.90
CMI 180223C00170000 C Feb 23, 2018 170.0 0.20 0.35
CMI 180223C00172500 C Feb 23, 2018 172.5 0.05 0.15
CMI 180223C00175000 C Feb 23, 2018 175.0 0.00 0.10
CMI 180223C00177500 C Feb 23, 2018 177.5 0.00 0.15
CMI 180223C00180000 C Feb 23, 2018 180.0 0.00 0.15
CMI 180223C00182500 C Feb 23, 2018 182.5 0.00 0.15
CMI 180223C00185000 C Feb 23, 2018 185.0 0.00 0.15
CMI 180223C00187500 C Feb 23, 2018 187.5 0.00 0.15
CMI 180223C00190000 C Feb 23, 2018 190.0 0.00 0.15
CMI 180223C00192500 C Feb 23, 2018 192.5 0.00 0.15
CMI 180223C00195000 C Feb 23, 2018 195.0 0.00 0.05
CMI 180223C00197500 C Feb 23, 2018 197.5 0.00 0.15
CMI 180223C00200000 C Feb 23, 2018 200.0 0.00 0.15
CMI 180223C00202500 C Feb 23, 2018 202.5 0.00 0.15
CMI 180223C00205000 C Feb 23, 2018 205.0 0.00 0.15
CMI 180223C00207500 C Feb 23, 2018 207.5 0.00 0.15
CMI 180223C00210000 C Feb 23, 2018 210.0 0.00 0.15
CMI 180223C00212500 C Feb 23, 2018 212.5 0.00 0.15
CMI 180223C00215000 C Feb 23, 2018 215.0 0.00 0.15
CMI 180223C00217500 C Feb 23, 2018 217.5 0.00 0.15
CMI 180223C00220000 C Feb 23, 2018 220.0 0.00 0.15
CMI 180223C00222500 C Feb 23, 2018 222.5 0.00 0.15
CMI 180223C00225000 C Feb 23, 2018 225.0 0.00 0.15
CMI 180223P00140000 P Feb 23, 2018 140.0 0.00 0.15
CMI 180223P00141000 P Feb 23, 2018 141.0 0.00 0.15
CMI 180223P00142000 P Feb 23, 2018 142.0 0.00 0.15
CMI 180223P00143000 P Feb 23, 2018 143.0 0.00 0.15
CMI 180223P00144000 P Feb 23, 2018 144.0 0.00 0.15
CMI 180223P00145000 P Feb 23, 2018 145.0 0.00 0.15
CMI 180223P00146000 P Feb 23, 2018 146.0 0.00 0.15
CMI 180223P00147000 P Feb 23, 2018 147.0 0.00 0.15
CMI 180223P00148000 P Feb 23, 2018 148.0 0.00 0.10
CMI 180223P00149000 P Feb 23, 2018 149.0 0.00 0.10
CMI 180223P00150000 P Feb 23, 2018 150.0 0.00 0.10
CMI 180223P00152500 P Feb 23, 2018 152.5 0.00 0.15
CMI 180223P00155000 P Feb 23, 2018 155.0 0.10 0.20
CMI 180223P00157500 P Feb 23, 2018 157.5 0.20 0.35
CMI 180223P00160000 P Feb 23, 2018 160.0 0.50 0.65
CMI 180223P00162500 P Feb 23, 2018 162.5 1.00 1.20
CMI 180223P00165000 P Feb 23, 2018 165.0 1.95 2.20
CMI 180223P00167500 P Feb 23, 2018 167.5 3.50 3.80
CMI 180223P00170000 P Feb 23, 2018 170.0 5.00 6.00
CMI 180223P00172500 P Feb 23, 2018 172.5 5.60 9.50
CMI 180223P00175000 P Feb 23, 2018 175.0 9.70 11.70
CMI 180223P00177500 P Feb 23, 2018 177.5 10.60 14.90
CMI 180223P00180000 P Feb 23, 2018 180.0 13.20 17.40
CMI 180223P00182500 P Feb 23, 2018 182.5 17.60 18.30
CMI 180223P00185000 P Feb 23, 2018 185.0 18.20 22.60
CMI 180223P00187500 P Feb 23, 2018 187.5 20.50 24.80
CMI 180223P00190000 P Feb 23, 2018 190.0 23.00 27.50
CMI 180223P00192500 P Feb 23, 2018 192.5 25.50 29.70
CMI 180223P00195000 P Feb 23, 2018 195.0 28.00 32.00
CMI 180223P00197500 P Feb 23, 2018 197.5 30.50 34.80
CMI 180223P00200000 P Feb 23, 2018 200.0 33.00 36.50
CMI 180223P00202500 P Feb 23, 2018 202.5 35.50 39.70
CMI 180223P00205000 P Feb 23, 2018 205.0 38.00 42.50
CMI 180223P00207500 P Feb 23, 2018 207.5 40.50 44.70
CMI 180223P00210000 P Feb 23, 2018 210.0 43.00 47.00
CMI 180223P00212500 P Feb 23, 2018 212.5 45.60 50.20
CMI 180223P00215000 P Feb 23, 2018 215.0 48.70 52.10
CMI 180223P00217500 P Feb 23, 2018 217.5 50.50 54.90
CMI 180223P00220000 P Feb 23, 2018 220.0 53.00 57.00
CMI 180223P00222500 P Feb 23, 2018 222.5 55.30 59.70
CMI 180223P00225000 P Feb 23, 2018 225.0 58.00 62.60
CMI 180302C00140000 C Mar 02, 2018 140.0 23.80 27.10
CMI 180302C00141000 C Mar 02, 2018 141.0 22.20 26.60
CMI 180302C00142000 C Mar 02, 2018 142.0 21.30 25.70
CMI 180302C00143000 C Mar 02, 2018 143.0 20.40 24.60
CMI 180302C00144000 C Mar 02, 2018 144.0 19.60 23.90
CMI 180302C00145000 C Mar 02, 2018 145.0 18.90 23.10
CMI 180302C00146000 C Mar 02, 2018 146.0 17.40 21.80
CMI 180302C00147000 C Mar 02, 2018 147.0 16.80 21.00
CMI 180302C00148000 C Mar 02, 2018 148.0 15.30 19.90
CMI 180302C00149000 C Mar 02, 2018 149.0 15.00 18.50
CMI 180302C00150000 C Mar 02, 2018 150.0 13.40 17.60
CMI 180302C00152500 C Mar 02, 2018 152.5 11.10 15.70
CMI 180302C00155000 C Mar 02, 2018 155.0 9.60 11.50
CMI 180302C00157500 C Mar 02, 2018 157.5 7.70 9.30
CMI 180302C00160000 C Mar 02, 2018 160.0 5.10 6.80
CMI 180302C00162500 C Mar 02, 2018 162.5 4.10 4.30
CMI 180302C00165000 C Mar 02, 2018 165.0 2.55 2.70
CMI 180302C00167500 C Mar 02, 2018 167.5 1.45 1.65
CMI 180302C00170000 C Mar 02, 2018 170.0 0.75 0.95
CMI 180302C00172500 C Mar 02, 2018 172.5 0.35 0.55
CMI 180302C00175000 C Mar 02, 2018 175.0 0.15 0.25
CMI 180302C00177500 C Mar 02, 2018 177.5 0.05 0.15
CMI 180302C00180000 C Mar 02, 2018 180.0 0.00 0.10
CMI 180302C00182500 C Mar 02, 2018 182.5 0.00 0.15
CMI 180302C00185000 C Mar 02, 2018 185.0 0.00 0.15
CMI 180302C00187500 C Mar 02, 2018 187.5 0.00 0.15
CMI 180302C00190000 C Mar 02, 2018 190.0 0.00 0.15
CMI 180302C00192500 C Mar 02, 2018 192.5 0.00 0.15
CMI 180302C00195000 C Mar 02, 2018 195.0 0.00 0.15
CMI 180302C00197500 C Mar 02, 2018 197.5 0.00 0.15
CMI 180302C00200000 C Mar 02, 2018 200.0 0.00 0.15
CMI 180302C00202500 C Mar 02, 2018 202.5 0.00 0.15
CMI 180302C00205000 C Mar 02, 2018 205.0 0.00 0.15
CMI 180302C00207500 C Mar 02, 2018 207.5 0.00 0.15
CMI 180302C00210000 C Mar 02, 2018 210.0 0.00 0.15
CMI 180302C00212500 C Mar 02, 2018 212.5 0.00 0.15
CMI 180302C00215000 C Mar 02, 2018 215.0 0.00 0.15
CMI 180302C00217500 C Mar 02, 2018 217.5 0.00 0.15
CMI 180302C00220000 C Mar 02, 2018 220.0 0.00 0.15
CMI 180302C00222500 C Mar 02, 2018 222.5 0.00 0.15
CMI 180302C00225000 C Mar 02, 2018 225.0 0.00 0.15
CMI 180302P00140000 P Mar 02, 2018 140.0 0.00 0.10
CMI 180302P00141000 P Mar 02, 2018 141.0 0.00 0.10
CMI 180302P00142000 P Mar 02, 2018 142.0 0.00 0.10
CMI 180302P00143000 P Mar 02, 2018 143.0 0.00 0.15
CMI 180302P00144000 P Mar 02, 2018 144.0 0.05 0.15
CMI 180302P00145000 P Mar 02, 2018 145.0 0.05 0.15
CMI 180302P00146000 P Mar 02, 2018 146.0 0.05 0.20
CMI 180302P00147000 P Mar 02, 2018 147.0 0.10 0.20
CMI 180302P00148000 P Mar 02, 2018 148.0 0.10 0.25
CMI 180302P00149000 P Mar 02, 2018 149.0 0.15 0.30
CMI 180302P00150000 P Mar 02, 2018 150.0 0.15 0.30
CMI 180302P00152500 P Mar 02, 2018 152.5 0.25 0.45
CMI 180302P00155000 P Mar 02, 2018 155.0 0.45 0.60
CMI 180302P00157500 P Mar 02, 2018 157.5 0.70 0.90
CMI 180302P00160000 P Mar 02, 2018 160.0 1.10 1.30
CMI 180302P00162500 P Mar 02, 2018 162.5 1.80 2.05
CMI 180302P00165000 P Mar 02, 2018 165.0 2.85 3.10
CMI 180302P00167500 P Mar 02, 2018 167.5 4.20 4.50
CMI 180302P00170000 P Mar 02, 2018 170.0 5.80 7.20
CMI 180302P00172500 P Mar 02, 2018 172.5 7.80 9.40
CMI 180302P00175000 P Mar 02, 2018 175.0 8.80 11.80
CMI 180302P00177500 P Mar 02, 2018 177.5 10.60 14.60
CMI 180302P00180000 P Mar 02, 2018 180.0 13.10 17.60
CMI 180302P00182500 P Mar 02, 2018 182.5 15.50 19.90
CMI 180302P00185000 P Mar 02, 2018 185.0 18.00 22.60
CMI 180302P00187500 P Mar 02, 2018 187.5 21.10 24.70
CMI 180302P00190000 P Mar 02, 2018 190.0 23.30 27.00
CMI 180302P00192500 P Mar 02, 2018 192.5 25.50 29.80
CMI 180302P00195000 P Mar 02, 2018 195.0 28.00 32.40
CMI 180302P00197500 P Mar 02, 2018 197.5 30.70 35.00
CMI 180302P00200000 P Mar 02, 2018 200.0 33.00 37.20
CMI 180302P00202500 P Mar 02, 2018 202.5 35.60 39.80
CMI 180302P00205000 P Mar 02, 2018 205.0 37.90 42.30
CMI 180302P00207500 P Mar 02, 2018 207.5 40.60 44.10
CMI 180302P00210000 P Mar 02, 2018 210.0 43.00 47.40
CMI 180302P00212500 P Mar 02, 2018 212.5 45.30 49.60
CMI 180302P00215000 P Mar 02, 2018 215.0 48.00 52.10
CMI 180302P00217500 P Mar 02, 2018 217.5 50.50 54.70
CMI 180302P00220000 P Mar 02, 2018 220.0 53.80 57.10
CMI 180302P00222500 P Mar 02, 2018 222.5 56.80 60.00
CMI 180302P00225000 P Mar 02, 2018 225.0 58.50 61.50
CMI 180309C00140000 C Mar 09, 2018 140.0 24.80 27.40
CMI 180309C00141000 C Mar 09, 2018 141.0 23.30 27.20
CMI 180309C00142000 C Mar 09, 2018 142.0 21.80 25.40
CMI 180309C00143000 C Mar 09, 2018 143.0 20.80 24.40
CMI 180309C00144000 C Mar 09, 2018 144.0 19.30 23.60
CMI 180309C00145000 C Mar 09, 2018 145.0 18.40 22.60
CMI 180309C00146000 C Mar 09, 2018 146.0 17.60 21.50
CMI 180309C00147000 C Mar 09, 2018 147.0 16.90 19.60
CMI 180309C00148000 C Mar 09, 2018 148.0 15.20 19.50
CMI 180309C00149000 C Mar 09, 2018 149.0 14.30 17.70
CMI 180309C00150000 C Mar 09, 2018 150.0 14.00 18.00
CMI 180309C00152500 C Mar 09, 2018 152.5 12.40 15.80
CMI 180309C00155000 C Mar 09, 2018 155.0 9.80 11.90
CMI 180309C00157500 C Mar 09, 2018 157.5 8.00 10.00
CMI 180309C00160000 C Mar 09, 2018 160.0 6.10 7.80
CMI 180309C00162500 C Mar 09, 2018 162.5 4.60 5.00
CMI 180309C00165000 C Mar 09, 2018 165.0 3.20 3.50
CMI 180309C00167500 C Mar 09, 2018 167.5 2.05 2.20
CMI 180309C00170000 C Mar 09, 2018 170.0 1.25 1.40
CMI 180309C00172500 C Mar 09, 2018 172.5 0.65 0.85
CMI 180309C00175000 C Mar 09, 2018 175.0 0.35 0.50
CMI 180309C00177500 C Mar 09, 2018 177.5 0.15 0.30
CMI 180309C00180000 C Mar 09, 2018 180.0 0.05 0.15
CMI 180309C00182500 C Mar 09, 2018 182.5 0.00 0.15
CMI 180309C00185000 C Mar 09, 2018 185.0 0.00 0.10
CMI 180309C00187500 C Mar 09, 2018 187.5 0.00 0.15
CMI 180309C00190000 C Mar 09, 2018 190.0 0.00 0.15
CMI 180309C00192500 C Mar 09, 2018 192.5 0.00 0.15
CMI 180309C00195000 C Mar 09, 2018 195.0 0.00 0.15
CMI 180309C00197500 C Mar 09, 2018 197.5 0.00 0.15
CMI 180309C00200000 C Mar 09, 2018 200.0 0.00 0.15
CMI 180309C00202500 C Mar 09, 2018 202.5 0.00 0.15
CMI 180309C00205000 C Mar 09, 2018 205.0 0.00 0.15
CMI 180309C00207500 C Mar 09, 2018 207.5 0.00 0.15
CMI 180309C00210000 C Mar 09, 2018 210.0 0.00 0.15
CMI 180309C00212500 C Mar 09, 2018 212.5 0.00 0.15
CMI 180309C00215000 C Mar 09, 2018 215.0 0.00 0.15
CMI 180309C00217500 C Mar 09, 2018 217.5 0.00 0.15
CMI 180309C00220000 C Mar 09, 2018 220.0 0.00 0.15
CMI 180309C00222500 C Mar 09, 2018 222.5 0.00 0.15
CMI 180309C00225000 C Mar 09, 2018 225.0 0.00 0.15
CMI 180309P00140000 P Mar 09, 2018 140.0 0.05 0.15
CMI 180309P00141000 P Mar 09, 2018 141.0 0.10 0.20
CMI 180309P00142000 P Mar 09, 2018 142.0 0.10 0.20
CMI 180309P00143000 P Mar 09, 2018 143.0 0.10 0.20
CMI 180309P00144000 P Mar 09, 2018 144.0 0.15 0.25
CMI 180309P00145000 P Mar 09, 2018 145.0 0.15 0.25
CMI 180309P00146000 P Mar 09, 2018 146.0 0.20 0.30
CMI 180309P00147000 P Mar 09, 2018 147.0 0.20 0.40
CMI 180309P00148000 P Mar 09, 2018 148.0 0.25 0.35
CMI 180309P00149000 P Mar 09, 2018 149.0 0.30 0.40
CMI 180309P00150000 P Mar 09, 2018 150.0 0.35 0.55
CMI 180309P00152500 P Mar 09, 2018 152.5 0.50 0.65
CMI 180309P00155000 P Mar 09, 2018 155.0 0.75 0.95
CMI 180309P00157500 P Mar 09, 2018 157.5 1.15 1.30
CMI 180309P00160000 P Mar 09, 2018 160.0 1.70 1.90
CMI 180309P00162500 P Mar 09, 2018 162.5 2.45 2.65
CMI 180309P00165000 P Mar 09, 2018 165.0 3.40 3.70
CMI 180309P00167500 P Mar 09, 2018 167.5 4.80 5.10
CMI 180309P00170000 P Mar 09, 2018 170.0 6.10 6.80
CMI 180309P00172500 P Mar 09, 2018 172.5 8.00 9.20
CMI 180309P00175000 P Mar 09, 2018 175.0 10.00 12.00
CMI 180309P00177500 P Mar 09, 2018 177.5 10.50 14.80
CMI 180309P00180000 P Mar 09, 2018 180.0 13.30 17.40
CMI 180309P00182500 P Mar 09, 2018 182.5 15.80 19.80
CMI 180309P00185000 P Mar 09, 2018 185.0 18.00 22.00
CMI 180309P00187500 P Mar 09, 2018 187.5 20.70 24.50
CMI 180309P00190000 P Mar 09, 2018 190.0 23.00 27.20
CMI 180309P00192500 P Mar 09, 2018 192.5 25.50 29.90
CMI 180309P00195000 P Mar 09, 2018 195.0 28.00 31.90
CMI 180309P00197500 P Mar 09, 2018 197.5 30.70 35.20
CMI 180309P00200000 P Mar 09, 2018 200.0 33.00 37.30
CMI 180309P00202500 P Mar 09, 2018 202.5 36.00 39.00
CMI 180309P00205000 P Mar 09, 2018 205.0 38.10 42.20
CMI 180309P00207500 P Mar 09, 2018 207.5 40.50 44.90
CMI 180309P00210000 P Mar 09, 2018 210.0 43.10 47.00
CMI 180309P00212500 P Mar 09, 2018 212.5 45.50 49.70
CMI 180309P00215000 P Mar 09, 2018 215.0 48.00 52.00
CMI 180309P00217500 P Mar 09, 2018 217.5 50.60 54.40
CMI 180309P00220000 P Mar 09, 2018 220.0 53.00 56.90
CMI 180309P00222500 P Mar 09, 2018 222.5 55.50 59.50
CMI 180309P00225000 P Mar 09, 2018 225.0 58.30 62.20
CMI 180316C00090000 C Mar 16, 2018 90.0 74.00 76.80
CMI 180316C00095000 C Mar 16, 2018 95.0 69.20 73.20
CMI 180316C00100000 C Mar 16, 2018 100.0 64.30 67.90
CMI 180316C00105000 C Mar 16, 2018 105.0 58.90 63.10
CMI 180316C00110000 C Mar 16, 2018 110.0 54.10 58.00
CMI 180316C00115000 C Mar 16, 2018 115.0 49.40 53.00
CMI 180316C00120000 C Mar 16, 2018 120.0 44.30 47.70
CMI 180316C00125000 C Mar 16, 2018 125.0 38.90 41.80
CMI 180316C00130000 C Mar 16, 2018 130.0 33.90 36.90
CMI 180316C00135000 C Mar 16, 2018 135.0 28.70 32.60
CMI 180316C00140000 C Mar 16, 2018 140.0 24.50 26.60
CMI 180316C00145000 C Mar 16, 2018 145.0 19.30 22.10
CMI 180316C00150000 C Mar 16, 2018 150.0 15.50 16.10
CMI 180316C00155000 C Mar 16, 2018 155.0 10.60 11.60
CMI 180316C00160000 C Mar 16, 2018 160.0 6.90 7.20
CMI 180316C00165000 C Mar 16, 2018 165.0 3.80 4.10
CMI 180316C00170000 C Mar 16, 2018 170.0 1.75 1.95
CMI 180316C00175000 C Mar 16, 2018 175.0 0.65 0.80
CMI 180316C00180000 C Mar 16, 2018 180.0 0.25 0.35
CMI 180316C00185000 C Mar 16, 2018 185.0 0.05 0.15
CMI 180316C00190000 C Mar 16, 2018 190.0 0.00 0.15
CMI 180316C00195000 C Mar 16, 2018 195.0 0.00 0.15
CMI 180316C00200000 C Mar 16, 2018 200.0 0.00 0.10
CMI 180316C00210000 C Mar 16, 2018 210.0 0.00 0.15
CMI 180316C00220000 C Mar 16, 2018 220.0 0.00 0.15
CMI 180316P00090000 P Mar 16, 2018 90.0 0.00 0.15
CMI 180316P00095000 P Mar 16, 2018 95.0 0.00 0.15
CMI 180316P00100000 P Mar 16, 2018 100.0 0.00 0.15
CMI 180316P00105000 P Mar 16, 2018 105.0 0.00 0.15
CMI 180316P00110000 P Mar 16, 2018 110.0 0.00 0.15
CMI 180316P00115000 P Mar 16, 2018 115.0 0.00 0.15
CMI 180316P00120000 P Mar 16, 2018 120.0 0.00 0.15
CMI 180316P00125000 P Mar 16, 2018 125.0 0.00 0.20
CMI 180316P00130000 P Mar 16, 2018 130.0 0.05 0.15
CMI 180316P00135000 P Mar 16, 2018 135.0 0.10 0.20
CMI 180316P00140000 P Mar 16, 2018 140.0 0.15 0.25
CMI 180316P00145000 P Mar 16, 2018 145.0 0.30 0.40
CMI 180316P00150000 P Mar 16, 2018 150.0 0.55 0.70
CMI 180316P00155000 P Mar 16, 2018 155.0 1.10 1.30
CMI 180316P00160000 P Mar 16, 2018 160.0 2.20 2.30
CMI 180316P00165000 P Mar 16, 2018 165.0 4.00 4.30
CMI 180316P00170000 P Mar 16, 2018 170.0 6.90 7.30
CMI 180316P00175000 P Mar 16, 2018 175.0 10.50 11.40
CMI 180316P00180000 P Mar 16, 2018 180.0 14.00 17.10
CMI 180316P00185000 P Mar 16, 2018 185.0 19.20 21.20
CMI 180316P00190000 P Mar 16, 2018 190.0 23.80 26.60
CMI 180316P00195000 P Mar 16, 2018 195.0 28.90 31.70
CMI 180316P00200000 P Mar 16, 2018 200.0 33.60 37.50
CMI 180316P00210000 P Mar 16, 2018 210.0 44.50 47.10
CMI 180316P00220000 P Mar 16, 2018 220.0 53.80 56.20
CMI 180323C00120000 C Mar 23, 2018 120.0 43.70 48.20
CMI 180323C00125000 C Mar 23, 2018 125.0 38.60 43.00
CMI 180323C00130000 C Mar 23, 2018 130.0 33.60 38.00
CMI 180323C00135000 C Mar 23, 2018 135.0 28.40 32.90
CMI 180323C00140000 C Mar 23, 2018 140.0 23.40 28.00
CMI 180323C00141000 C Mar 23, 2018 141.0 22.30 27.00
CMI 180323C00142000 C Mar 23, 2018 142.0 21.40 25.90
CMI 180323C00143000 C Mar 23, 2018 143.0 20.20 24.90
CMI 180323C00144000 C Mar 23, 2018 144.0 19.60 24.20
CMI 180323C00145000 C Mar 23, 2018 145.0 18.30 23.00
CMI 180323C00146000 C Mar 23, 2018 146.0 17.50 22.00
CMI 180323C00147000 C Mar 23, 2018 147.0 16.40 21.00
CMI 180323C00148000 C Mar 23, 2018 148.0 15.80 20.30
CMI 180323C00149000 C Mar 23, 2018 149.0 15.10 18.00
CMI 180323C00150000 C Mar 23, 2018 150.0 15.60 16.10
CMI 180323C00152500 C Mar 23, 2018 152.5 13.30 14.20
CMI 180323C00155000 C Mar 23, 2018 155.0 11.20 11.60
CMI 180323C00157500 C Mar 23, 2018 157.5 8.90 10.50
CMI 180323C00160000 C Mar 23, 2018 160.0 7.30 7.70
CMI 180323C00162500 C Mar 23, 2018 162.5 5.80 6.10
CMI 180323C00165000 C Mar 23, 2018 165.0 4.20 4.60
CMI 180323C00167500 C Mar 23, 2018 167.5 3.00 3.40
CMI 180323C00170000 C Mar 23, 2018 170.0 2.15 2.35
CMI 180323C00172500 C Mar 23, 2018 172.5 1.45 1.60
CMI 180323C00175000 C Mar 23, 2018 175.0 1.00 1.10
CMI 180323C00177500 C Mar 23, 2018 177.5 0.60 0.75
CMI 180323C00180000 C Mar 23, 2018 180.0 0.35 0.45
CMI 180323C00182500 C Mar 23, 2018 182.5 0.20 0.30
CMI 180323C00185000 C Mar 23, 2018 185.0 0.10 0.20
CMI 180323C00187500 C Mar 23, 2018 187.5 0.00 0.15
CMI 180323C00190000 C Mar 23, 2018 190.0 0.00 0.10
CMI 180323C00192500 C Mar 23, 2018 192.5 0.00 0.15
CMI 180323C00195000 C Mar 23, 2018 195.0 0.00 0.15
CMI 180323C00197500 C Mar 23, 2018 197.5 0.00 0.15
CMI 180323C00200000 C Mar 23, 2018 200.0 0.00 0.15
CMI 180323C00202500 C Mar 23, 2018 202.5 0.00 0.15
CMI 180323C00205000 C Mar 23, 2018 205.0 0.00 0.15
CMI 180323C00207500 C Mar 23, 2018 207.5 0.00 0.15
CMI 180323C00210000 C Mar 23, 2018 210.0 0.00 0.15
CMI 180323C00212500 C Mar 23, 2018 212.5 0.00 0.15
CMI 180323C00215000 C Mar 23, 2018 215.0 0.00 0.15
CMI 180323C00217500 C Mar 23, 2018 217.5 0.00 0.15
CMI 180323C00220000 C Mar 23, 2018 220.0 0.00 0.15
CMI 180323C00222500 C Mar 23, 2018 222.5 0.00 0.15
CMI 180323C00225000 C Mar 23, 2018 225.0 0.00 0.15
CMI 180323P00120000 P Mar 23, 2018 120.0 0.00 0.25
CMI 180323P00125000 P Mar 23, 2018 125.0 0.00 0.15
CMI 180323P00130000 P Mar 23, 2018 130.0 0.05 0.20
CMI 180323P00135000 P Mar 23, 2018 135.0 0.15 0.25
CMI 180323P00140000 P Mar 23, 2018 140.0 0.25 0.35
CMI 180323P00141000 P Mar 23, 2018 141.0 0.30 0.40
CMI 180323P00142000 P Mar 23, 2018 142.0 0.30 0.40
CMI 180323P00143000 P Mar 23, 2018 143.0 0.35 0.45
CMI 180323P00144000 P Mar 23, 2018 144.0 0.40 0.50
CMI 180323P00145000 P Mar 23, 2018 145.0 0.45 0.55
CMI 180323P00146000 P Mar 23, 2018 146.0 0.50 0.60
CMI 180323P00147000 P Mar 23, 2018 147.0 0.55 0.65
CMI 180323P00148000 P Mar 23, 2018 148.0 0.60 0.85
CMI 180323P00149000 P Mar 23, 2018 149.0 0.65 0.80
CMI 180323P00150000 P Mar 23, 2018 150.0 0.80 0.90
CMI 180323P00152500 P Mar 23, 2018 152.5 1.05 1.20
CMI 180323P00155000 P Mar 23, 2018 155.0 1.45 1.60
CMI 180323P00157500 P Mar 23, 2018 157.5 1.90 2.10
CMI 180323P00160000 P Mar 23, 2018 160.0 2.60 2.75
CMI 180323P00162500 P Mar 23, 2018 162.5 3.40 3.60
CMI 180323P00165000 P Mar 23, 2018 165.0 4.40 4.70
CMI 180323P00167500 P Mar 23, 2018 167.5 5.70 6.00
CMI 180323P00170000 P Mar 23, 2018 170.0 7.10 8.60
CMI 180323P00172500 P Mar 23, 2018 172.5 9.10 9.40
CMI 180323P00175000 P Mar 23, 2018 175.0 10.70 12.10
CMI 180323P00177500 P Mar 23, 2018 177.5 12.80 14.00
CMI 180323P00180000 P Mar 23, 2018 180.0 14.70 16.30
CMI 180323P00182500 P Mar 23, 2018 182.5 15.90 20.30
CMI 180323P00185000 P Mar 23, 2018 185.0 18.60 22.90
CMI 180323P00187500 P Mar 23, 2018 187.5 20.60 24.80
CMI 180323P00190000 P Mar 23, 2018 190.0 23.00 27.30
CMI 180323P00192500 P Mar 23, 2018 192.5 25.50 30.00
CMI 180323P00195000 P Mar 23, 2018 195.0 27.80 32.10
CMI 180323P00197500 P Mar 23, 2018 197.5 30.30 34.90
CMI 180323P00200000 P Mar 23, 2018 200.0 32.80 37.40
CMI 180323P00202500 P Mar 23, 2018 202.5 35.30 39.80
CMI 180323P00205000 P Mar 23, 2018 205.0 38.00 42.40
CMI 180323P00207500 P Mar 23, 2018 207.5 40.50 44.90
CMI 180323P00210000 P Mar 23, 2018 210.0 43.00 47.40
CMI 180323P00212500 P Mar 23, 2018 212.5 45.50 49.90
CMI 180323P00215000 P Mar 23, 2018 215.0 48.00 52.20
CMI 180323P00217500 P Mar 23, 2018 217.5 50.60 55.00
CMI 180323P00220000 P Mar 23, 2018 220.0 52.90 57.30
CMI 180323P00222500 P Mar 23, 2018 222.5 55.30 59.80
CMI 180323P00225000 P Mar 23, 2018 225.0 58.50 62.90
CMI 180329C00120000 C Mar 29, 2018 120.0 43.80 48.20
CMI 180329C00125000 C Mar 29, 2018 125.0 38.50 43.00
CMI 180329C00130000 C Mar 29, 2018 130.0 33.40 38.00
CMI 180329C00135000 C Mar 29, 2018 135.0 28.20 32.80
CMI 180329C00140000 C Mar 29, 2018 140.0 23.40 28.00
CMI 180329C00145000 C Mar 29, 2018 145.0 18.60 23.00
CMI 180329C00146000 C Mar 29, 2018 146.0 17.50 22.00
CMI 180329C00147000 C Mar 29, 2018 147.0 17.80 20.30
CMI 180329C00148000 C Mar 29, 2018 148.0 17.10 19.10
CMI 180329C00149000 C Mar 29, 2018 149.0 15.00 19.20
CMI 180329C00150000 C Mar 29, 2018 150.0 15.50 17.50
CMI 180329C00152500 C Mar 29, 2018 152.5 13.10 14.70
CMI 180329C00155000 C Mar 29, 2018 155.0 11.20 13.10
CMI 180329C00157500 C Mar 29, 2018 157.5 8.80 10.60
CMI 180329C00160000 C Mar 29, 2018 160.0 7.70 8.10
CMI 180329C00162500 C Mar 29, 2018 162.5 6.00 6.50
CMI 180329C00165000 C Mar 29, 2018 165.0 4.60 5.10
CMI 180329C00167500 C Mar 29, 2018 167.5 3.50 3.80
CMI 180329C00170000 C Mar 29, 2018 170.0 2.50 2.75
CMI 180329C00172500 C Mar 29, 2018 172.5 1.70 2.00
CMI 180329C00175000 C Mar 29, 2018 175.0 1.20 1.35
CMI 180329C00177500 C Mar 29, 2018 177.5 0.80 0.95
CMI 180329C00180000 C Mar 29, 2018 180.0 0.50 0.65
CMI 180329C00182500 C Mar 29, 2018 182.5 0.30 0.45
CMI 180329C00185000 C Mar 29, 2018 185.0 0.15 0.30
CMI 180329C00187500 C Mar 29, 2018 187.5 0.10 0.20
CMI 180329C00190000 C Mar 29, 2018 190.0 0.00 0.15
CMI 180329C00192500 C Mar 29, 2018 192.5 0.00 0.15
CMI 180329C00195000 C Mar 29, 2018 195.0 0.00 0.15
CMI 180329C00197500 C Mar 29, 2018 197.5 0.00 0.15
CMI 180329C00200000 C Mar 29, 2018 200.0 0.00 0.15
CMI 180329C00202500 C Mar 29, 2018 202.5 0.00 0.15
CMI 180329C00205000 C Mar 29, 2018 205.0 0.00 0.15
CMI 180329C00207500 C Mar 29, 2018 207.5 0.00 0.15
CMI 180329C00210000 C Mar 29, 2018 210.0 0.00 0.15
CMI 180329P00120000 P Mar 29, 2018 120.0 0.00 0.20
CMI 180329P00125000 P Mar 29, 2018 125.0 0.05 0.20
CMI 180329P00130000 P Mar 29, 2018 130.0 0.10 0.20
CMI 180329P00135000 P Mar 29, 2018 135.0 0.20 0.30
CMI 180329P00140000 P Mar 29, 2018 140.0 0.35 0.45
CMI 180329P00145000 P Mar 29, 2018 145.0 0.55 0.70
CMI 180329P00146000 P Mar 29, 2018 146.0 0.60 0.75
CMI 180329P00147000 P Mar 29, 2018 147.0 0.70 0.80
CMI 180329P00148000 P Mar 29, 2018 148.0 0.75 0.90
CMI 180329P00149000 P Mar 29, 2018 149.0 0.85 1.00
CMI 180329P00150000 P Mar 29, 2018 150.0 0.95 1.10
CMI 180329P00152500 P Mar 29, 2018 152.5 1.30 1.45
CMI 180329P00155000 P Mar 29, 2018 155.0 1.70 1.85
CMI 180329P00157500 P Mar 29, 2018 157.5 2.20 2.35
CMI 180329P00160000 P Mar 29, 2018 160.0 2.85 3.10
CMI 180329P00162500 P Mar 29, 2018 162.5 3.60 3.90
CMI 180329P00165000 P Mar 29, 2018 165.0 4.70 5.10
CMI 180329P00167500 P Mar 29, 2018 167.5 6.00 6.40
CMI 180329P00170000 P Mar 29, 2018 170.0 7.50 7.90
CMI 180329P00172500 P Mar 29, 2018 172.5 9.00 10.60
CMI 180329P00175000 P Mar 29, 2018 175.0 10.70 12.20
CMI 180329P00177500 P Mar 29, 2018 177.5 12.90 14.00
CMI 180329P00180000 P Mar 29, 2018 180.0 14.40 17.30
CMI 180329P00182500 P Mar 29, 2018 182.5 15.70 19.60
CMI 180329P00185000 P Mar 29, 2018 185.0 18.00 22.40
CMI 180329P00187500 P Mar 29, 2018 187.5 20.50 24.90
CMI 180329P00190000 P Mar 29, 2018 190.0 23.10 27.30
CMI 180329P00192500 P Mar 29, 2018 192.5 25.40 29.70
CMI 180329P00195000 P Mar 29, 2018 195.0 28.00 32.30
CMI 180329P00197500 P Mar 29, 2018 197.5 30.30 34.80
CMI 180329P00200000 P Mar 29, 2018 200.0 33.00 37.40
CMI 180329P00202500 P Mar 29, 2018 202.5 35.40 39.70
CMI 180329P00205000 P Mar 29, 2018 205.0 37.90 42.30
CMI 180329P00207500 P Mar 29, 2018 207.5 40.50 45.00
CMI 180329P00210000 P Mar 29, 2018 210.0 43.50 48.00
CMI 180615C00110000 C Jun 15, 2018 110.0 55.00 57.70
CMI 180615C00115000 C Jun 15, 2018 115.0 48.50 53.00
CMI 180615C00120000 C Jun 15, 2018 120.0 44.30 48.20
CMI 180615C00125000 C Jun 15, 2018 125.0 38.50 42.80
CMI 180615C00130000 C Jun 15, 2018 130.0 35.70 37.80
CMI 180615C00135000 C Jun 15, 2018 135.0 30.10 32.60
CMI 180615C00140000 C Jun 15, 2018 140.0 26.80 27.80
CMI 180615C00145000 C Jun 15, 2018 145.0 21.60 23.80
CMI 180615C00150000 C Jun 15, 2018 150.0 18.50 19.40
CMI 180615C00155000 C Jun 15, 2018 155.0 14.50 15.60
CMI 180615C00160000 C Jun 15, 2018 160.0 11.50 12.30
CMI 180615C00165000 C Jun 15, 2018 165.0 8.70 9.40
CMI 180615C00170000 C Jun 15, 2018 170.0 6.60 7.00
CMI 180615C00175000 C Jun 15, 2018 175.0 4.30 5.00
CMI 180615C00180000 C Jun 15, 2018 180.0 3.10 3.50
CMI 180615C00185000 C Jun 15, 2018 185.0 1.60 2.35
CMI 180615C00190000 C Jun 15, 2018 190.0 1.25 1.55
CMI 180615C00195000 C Jun 15, 2018 195.0 0.75 1.00
CMI 180615C00200000 C Jun 15, 2018 200.0 0.50 0.65
CMI 180615C00210000 C Jun 15, 2018 210.0 0.10 0.25
CMI 180615C00220000 C Jun 15, 2018 220.0 0.00 0.25
CMI 180615C00230000 C Jun 15, 2018 230.0 0.00 0.40
CMI 180615C00240000 C Jun 15, 2018 240.0 0.00 0.20
CMI 180615P00110000 P Jun 15, 2018 110.0 0.30 0.45
CMI 180615P00115000 P Jun 15, 2018 115.0 0.40 0.55
CMI 180615P00120000 P Jun 15, 2018 120.0 0.55 0.70
CMI 180615P00125000 P Jun 15, 2018 125.0 0.75 0.90
CMI 180615P00130000 P Jun 15, 2018 130.0 1.05 1.20
CMI 180615P00135000 P Jun 15, 2018 135.0 1.35 1.60
CMI 180615P00140000 P Jun 15, 2018 140.0 1.95 2.15
CMI 180615P00145000 P Jun 15, 2018 145.0 2.75 3.50
CMI 180615P00150000 P Jun 15, 2018 150.0 3.70 4.00
CMI 180615P00155000 P Jun 15, 2018 155.0 5.10 5.40
CMI 180615P00160000 P Jun 15, 2018 160.0 6.70 7.20
CMI 180615P00165000 P Jun 15, 2018 165.0 9.00 9.70
CMI 180615P00170000 P Jun 15, 2018 170.0 11.50 12.80
CMI 180615P00175000 P Jun 15, 2018 175.0 14.50 15.20
CMI 180615P00180000 P Jun 15, 2018 180.0 18.10 19.70
CMI 180615P00185000 P Jun 15, 2018 185.0 21.90 22.70
CMI 180615P00190000 P Jun 15, 2018 190.0 26.00 27.00
CMI 180615P00195000 P Jun 15, 2018 195.0 29.10 31.90
CMI 180615P00200000 P Jun 15, 2018 200.0 34.80 36.40
CMI 180615P00210000 P Jun 15, 2018 210.0 43.10 47.30
CMI 180615P00220000 P Jun 15, 2018 220.0 53.00 57.10
CMI 180615P00230000 P Jun 15, 2018 230.0 63.40 67.10
CMI 180615P00240000 P Jun 15, 2018 240.0 74.50 77.90
CMI 180921C00110000 C Sep 21, 2018 110.0 53.40 57.70
CMI 180921C00115000 C Sep 21, 2018 115.0 48.70 51.90
CMI 180921C00120000 C Sep 21, 2018 120.0 44.20 47.30
CMI 180921C00125000 C Sep 21, 2018 125.0 39.50 43.60
CMI 180921C00130000 C Sep 21, 2018 130.0 36.80 38.20
CMI 180921C00135000 C Sep 21, 2018 135.0 32.40 34.00
CMI 180921C00140000 C Sep 21, 2018 140.0 28.70 30.70
CMI 180921C00145000 C Sep 21, 2018 145.0 24.90 25.50
CMI 180921C00150000 C Sep 21, 2018 150.0 20.80 22.10
CMI 180921C00155000 C Sep 21, 2018 155.0 18.00 18.80
CMI 180921C00160000 C Sep 21, 2018 160.0 14.90 15.50
CMI 180921C00165000 C Sep 21, 2018 165.0 12.20 12.80
CMI 180921C00170000 C Sep 21, 2018 170.0 9.80 10.40
CMI 180921C00175000 C Sep 21, 2018 175.0 7.80 8.30
CMI 180921C00180000 C Sep 21, 2018 180.0 6.10 6.50
CMI 180921C00185000 C Sep 21, 2018 185.0 4.70 5.20
CMI 180921C00190000 C Sep 21, 2018 190.0 3.60 4.00
CMI 180921C00195000 C Sep 21, 2018 195.0 2.65 3.00
CMI 180921C00200000 C Sep 21, 2018 200.0 1.90 2.20
CMI 180921C00210000 C Sep 21, 2018 210.0 0.90 1.20
CMI 180921C00220000 C Sep 21, 2018 220.0 0.40 0.60
CMI 180921C00230000 C Sep 21, 2018 230.0 0.15 0.30
CMI 180921C00240000 C Sep 21, 2018 240.0 0.00 0.25
CMI 180921C00250000 C Sep 21, 2018 250.0 0.00 0.55
CMI 180921C00260000 C Sep 21, 2018 260.0 0.00 0.45
CMI 180921P00110000 P Sep 21, 2018 110.0 1.00 1.15
CMI 180921P00115000 P Sep 21, 2018 115.0 1.10 1.55
CMI 180921P00120000 P Sep 21, 2018 120.0 1.45 1.85
CMI 180921P00125000 P Sep 21, 2018 125.0 2.00 2.25
CMI 180921P00130000 P Sep 21, 2018 130.0 2.50 2.85
CMI 180921P00135000 P Sep 21, 2018 135.0 3.20 3.60
CMI 180921P00140000 P Sep 21, 2018 140.0 4.10 4.50
CMI 180921P00145000 P Sep 21, 2018 145.0 5.20 5.70
CMI 180921P00150000 P Sep 21, 2018 150.0 6.50 7.00
CMI 180921P00155000 P Sep 21, 2018 155.0 8.20 8.70
CMI 180921P00160000 P Sep 21, 2018 160.0 10.00 10.60
CMI 180921P00165000 P Sep 21, 2018 165.0 12.40 13.00
CMI 180921P00170000 P Sep 21, 2018 170.0 14.80 15.50
CMI 180921P00175000 P Sep 21, 2018 175.0 17.80 19.30
CMI 180921P00180000 P Sep 21, 2018 180.0 19.70 21.80
CMI 180921P00185000 P Sep 21, 2018 185.0 24.20 25.90
CMI 180921P00190000 P Sep 21, 2018 190.0 27.70 29.60
CMI 180921P00195000 P Sep 21, 2018 195.0 31.40 33.30
CMI 180921P00200000 P Sep 21, 2018 200.0 36.40 38.00
CMI 180921P00210000 P Sep 21, 2018 210.0 44.00 46.70
CMI 180921P00220000 P Sep 21, 2018 220.0 53.30 57.40
CMI 180921P00230000 P Sep 21, 2018 230.0 63.10 67.30
CMI 180921P00240000 P Sep 21, 2018 240.0 73.00 77.10
CMI 180921P00250000 P Sep 21, 2018 250.0 82.80 87.20
CMI 180921P00260000 P Sep 21, 2018 260.0 93.00 97.30
CMI 190118C00070000 C Jan 18, 2019 70.0 94.40 98.50
CMI 190118C00075000 C Jan 18, 2019 75.0 88.20 92.70
CMI 190118C00080000 C Jan 18, 2019 80.0 83.60 88.00
CMI 190118C00085000 C Jan 18, 2019 85.0 78.40 83.00
CMI 190118C00090000 C Jan 18, 2019 90.0 73.50 77.80
CMI 190118C00095000 C Jan 18, 2019 95.0 68.50 72.90
CMI 190118C00100000 C Jan 18, 2019 100.0 63.70 68.40
CMI 190118C00105000 C Jan 18, 2019 105.0 59.80 62.00
CMI 190118C00110000 C Jan 18, 2019 110.0 54.10 57.50
CMI 190118C00115000 C Jan 18, 2019 115.0 51.10 53.20
CMI 190118C00120000 C Jan 18, 2019 120.0 47.40 48.50
CMI 190118C00125000 C Jan 18, 2019 125.0 43.10 44.20
CMI 190118C00130000 C Jan 18, 2019 130.0 39.00 40.40
CMI 190118C00135000 C Jan 18, 2019 135.0 33.70 36.40
CMI 190118C00140000 C Jan 18, 2019 140.0 31.60 32.50
CMI 190118C00145000 C Jan 18, 2019 145.0 27.30 28.90
CMI 190118C00150000 C Jan 18, 2019 150.0 24.80 25.60
CMI 190118C00155000 C Jan 18, 2019 155.0 21.00 22.50
CMI 190118C00160000 C Jan 18, 2019 160.0 18.70 19.60
CMI 190118C00165000 C Jan 18, 2019 165.0 16.20 17.00
CMI 190118C00170000 C Jan 18, 2019 170.0 13.80 14.60
CMI 190118C00175000 C Jan 18, 2019 175.0 11.70 12.30
CMI 190118C00180000 C Jan 18, 2019 180.0 9.70 10.40
CMI 190118C00185000 C Jan 18, 2019 185.0 7.90 8.70
CMI 190118C00190000 C Jan 18, 2019 190.0 6.50 7.20
CMI 190118C00195000 C Jan 18, 2019 195.0 5.30 5.90
CMI 190118C00200000 C Jan 18, 2019 200.0 4.50 4.90
CMI 190118C00210000 C Jan 18, 2019 210.0 2.90 3.20
CMI 190118C00220000 C Jan 18, 2019 220.0 1.75 2.05
CMI 190118C00230000 C Jan 18, 2019 230.0 1.05 1.30
CMI 190118C00240000 C Jan 18, 2019 240.0 0.65 0.85
CMI 190118C00250000 C Jan 18, 2019 250.0 0.30 0.55
CMI 190118C00260000 C Jan 18, 2019 260.0 0.10 0.40
CMI 190118P00070000 P Jan 18, 2019 70.0 0.35 0.50
CMI 190118P00075000 P Jan 18, 2019 75.0 0.45 0.65
CMI 190118P00080000 P Jan 18, 2019 80.0 0.55 0.65
CMI 190118P00085000 P Jan 18, 2019 85.0 0.65 0.90
CMI 190118P00090000 P Jan 18, 2019 90.0 0.90 1.10
CMI 190118P00095000 P Jan 18, 2019 95.0 1.10 1.30
CMI 190118P00100000 P Jan 18, 2019 100.0 1.30 1.60
CMI 190118P00105000 P Jan 18, 2019 105.0 1.70 1.95
CMI 190118P00110000 P Jan 18, 2019 110.0 2.10 2.35
CMI 190118P00115000 P Jan 18, 2019 115.0 2.55 2.85
CMI 190118P00120000 P Jan 18, 2019 120.0 3.10 3.50
CMI 190118P00125000 P Jan 18, 2019 125.0 3.90 4.20
CMI 190118P00130000 P Jan 18, 2019 130.0 4.80 5.10
CMI 190118P00135000 P Jan 18, 2019 135.0 5.80 6.20
CMI 190118P00140000 P Jan 18, 2019 140.0 7.00 7.40
CMI 190118P00145000 P Jan 18, 2019 145.0 8.40 8.80
CMI 190118P00150000 P Jan 18, 2019 150.0 10.00 11.10
CMI 190118P00155000 P Jan 18, 2019 155.0 11.80 12.30
CMI 190118P00160000 P Jan 18, 2019 160.0 13.80 14.40
CMI 190118P00165000 P Jan 18, 2019 165.0 15.40 16.70
CMI 190118P00170000 P Jan 18, 2019 170.0 18.70 19.30
CMI 190118P00175000 P Jan 18, 2019 175.0 21.40 23.30
CMI 190118P00180000 P Jan 18, 2019 180.0 24.30 25.10
CMI 190118P00185000 P Jan 18, 2019 185.0 27.70 28.70
CMI 190118P00190000 P Jan 18, 2019 190.0 31.10 32.20
CMI 190118P00195000 P Jan 18, 2019 195.0 34.90 36.30
CMI 190118P00200000 P Jan 18, 2019 200.0 38.30 40.20
CMI 190118P00210000 P Jan 18, 2019 210.0 47.00 48.10
CMI 190118P00220000 P Jan 18, 2019 220.0 55.90 58.00
CMI 190118P00230000 P Jan 18, 2019 230.0 64.30 67.10
CMI 190118P00240000 P Jan 18, 2019 240.0 72.50 77.30
CMI 190118P00250000 P Jan 18, 2019 250.0 83.00 87.70
CMI 190118P00260000 P Jan 18, 2019 260.0 94.40 98.00
CMI 200117C00085000 C Jan 17, 2020 85.0 78.80 82.90
CMI 200117C00090000 C Jan 17, 2020 90.0 73.50 78.40
CMI 200117C00095000 C Jan 17, 2020 95.0 69.50 73.40
CMI 200117C00100000 C Jan 17, 2020 100.0 65.90 69.30
CMI 200117C00105000 C Jan 17, 2020 105.0 62.20 65.40
CMI 200117C00110000 C Jan 17, 2020 110.0 57.40 61.00
CMI 200117C00115000 C Jan 17, 2020 115.0 54.30 57.20
CMI 200117C00120000 C Jan 17, 2020 120.0 50.30 53.20
CMI 200117C00125000 C Jan 17, 2020 125.0 46.70 50.00
CMI 200117C00130000 C Jan 17, 2020 130.0 43.70 45.80
CMI 200117C00135000 C Jan 17, 2020 135.0 40.10 42.30
CMI 200117C00140000 C Jan 17, 2020 140.0 36.90 39.30
CMI 200117C00145000 C Jan 17, 2020 145.0 33.90 36.20
CMI 200117C00150000 C Jan 17, 2020 150.0 31.30 33.40
CMI 200117C00155000 C Jan 17, 2020 155.0 28.60 30.40
CMI 200117C00160000 C Jan 17, 2020 160.0 25.90 27.70
CMI 200117C00165000 C Jan 17, 2020 165.0 23.10 25.70
CMI 200117C00170000 C Jan 17, 2020 170.0 21.00 23.40
CMI 200117C00175000 C Jan 17, 2020 175.0 18.90 21.20
CMI 200117C00180000 C Jan 17, 2020 180.0 17.80 19.20
CMI 200117C00185000 C Jan 17, 2020 185.0 15.20 17.50
CMI 200117C00190000 C Jan 17, 2020 190.0 13.50 15.70
CMI 200117C00195000 C Jan 17, 2020 195.0 12.50 14.00
CMI 200117C00200000 C Jan 17, 2020 200.0 11.30 12.80
CMI 200117C00210000 C Jan 17, 2020 210.0 8.70 10.00
CMI 200117C00220000 C Jan 17, 2020 220.0 7.10 7.90
CMI 200117C00230000 C Jan 17, 2020 230.0 5.60 6.30
CMI 200117C00240000 C Jan 17, 2020 240.0 4.30 4.90
CMI 200117C00250000 C Jan 17, 2020 250.0 3.30 3.90
CMI 200117C00260000 C Jan 17, 2020 260.0 2.20 3.40
CMI 200117C00270000 C Jan 17, 2020 270.0 1.55 2.80
CMI 200117C00280000 C Jan 17, 2020 280.0 1.50 1.90
CMI 200117P00085000 P Jan 17, 2020 85.0 1.95 2.85
CMI 200117P00090000 P Jan 17, 2020 90.0 2.90 3.40
CMI 200117P00095000 P Jan 17, 2020 95.0 3.50 4.00
CMI 200117P00100000 P Jan 17, 2020 100.0 4.10 4.60
CMI 200117P00105000 P Jan 17, 2020 105.0 4.90 5.40
CMI 200117P00110000 P Jan 17, 2020 110.0 5.80 6.40
CMI 200117P00115000 P Jan 17, 2020 115.0 6.70 7.30
CMI 200117P00120000 P Jan 17, 2020 120.0 7.50 8.50
CMI 200117P00125000 P Jan 17, 2020 125.0 8.60 9.70
CMI 200117P00130000 P Jan 17, 2020 130.0 10.10 11.00
CMI 200117P00135000 P Jan 17, 2020 135.0 11.30 12.50
CMI 200117P00140000 P Jan 17, 2020 140.0 13.10 14.30
CMI 200117P00145000 P Jan 17, 2020 145.0 14.90 16.20
CMI 200117P00150000 P Jan 17, 2020 150.0 16.90 18.00
CMI 200117P00155000 P Jan 17, 2020 155.0 17.80 21.50
CMI 200117P00160000 P Jan 17, 2020 160.0 20.30 24.00
CMI 200117P00165000 P Jan 17, 2020 165.0 22.40 24.70
CMI 200117P00170000 P Jan 17, 2020 170.0 26.10 27.30
CMI 200117P00175000 P Jan 17, 2020 175.0 27.50 30.40
CMI 200117P00180000 P Jan 17, 2020 180.0 30.70 33.80
CMI 200117P00185000 P Jan 17, 2020 185.0 34.40 37.50
CMI 200117P00190000 P Jan 17, 2020 190.0 37.60 39.80
CMI 200117P00195000 P Jan 17, 2020 195.0 41.00 42.50
CMI 200117P00200000 P Jan 17, 2020 200.0 43.60 46.30
CMI 200117P00210000 P Jan 17, 2020 210.0 51.70 54.10
CMI 200117P00220000 P Jan 17, 2020 220.0 58.70 61.40
CMI 200117P00230000 P Jan 17, 2020 230.0 67.40 69.50
CMI 200117P00240000 P Jan 17, 2020 240.0 75.70 78.40
CMI 200117P00250000 P Jan 17, 2020 250.0 84.90 87.50
CMI 200117P00260000 P Jan 17, 2020 260.0 94.20 97.10
CMI 200117P00270000 P Jan 17, 2020 270.0 103.00 107.90
CMI 200117P00280000 P Jan 17, 2020 280.0 113.40 117.10
OPRA data is delayed 15 minutes.