Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Cummins Inc (CMI)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMI 160603C00085000 C 06/03/16 85.0 27.10 29.90
CMI 160603C00090000 C 06/03/16 90.0 21.60 24.90
CMI 160603C00093000 C 06/03/16 93.0 18.50 21.60
CMI 160603C00094000 C 06/03/16 94.0 17.60 21.10
CMI 160603C00095000 C 06/03/16 95.0 16.60 19.90
CMI 160603C00096000 C 06/03/16 96.0 15.60 18.90
CMI 160603C00097000 C 06/03/16 97.0 14.70 18.00
CMI 160603C00098000 C 06/03/16 98.0 13.90 17.00
CMI 160603C00099000 C 06/03/16 99.0 12.70 15.90
CMI 160603C00100000 C 06/03/16 100.0 12.10 14.30
CMI 160603C00101000 C 06/03/16 101.0 11.10 13.40
CMI 160603C00102000 C 06/03/16 102.0 10.00 12.70
CMI 160603C00103000 C 06/03/16 103.0 9.00 11.00
CMI 160603C00104000 C 06/03/16 104.0 8.00 11.00
CMI 160603C00105000 C 06/03/16 105.0 7.30 9.60
CMI 160603C00106000 C 06/03/16 106.0 6.20 8.30
CMI 160603C00107000 C 06/03/16 107.0 5.20 7.70
CMI 160603C00108000 C 06/03/16 108.0 4.50 6.90
CMI 160603C00109000 C 06/03/16 109.0 3.80 4.80
CMI 160603C00110000 C 06/03/16 110.0 3.30 3.90
CMI 160603C00111000 C 06/03/16 111.0 2.75 3.10
CMI 160603C00112000 C 06/03/16 112.0 2.00 2.35
CMI 160603C00113000 C 06/03/16 113.0 1.45 1.70
CMI 160603C00114000 C 06/03/16 114.0 0.95 1.20
CMI 160603C00115000 C 06/03/16 115.0 0.60 0.75
CMI 160603C00116000 C 06/03/16 116.0 0.35 0.50
CMI 160603C00117000 C 06/03/16 117.0 0.20 0.35
CMI 160603C00118000 C 06/03/16 118.0 0.10 0.25
CMI 160603C00119000 C 06/03/16 119.0 0.00 0.50
CMI 160603C00120000 C 06/03/16 120.0 0.00 0.50
CMI 160603C00121000 C 06/03/16 121.0 0.00 0.50
CMI 160603C00122000 C 06/03/16 122.0 0.00 0.10
CMI 160603C00123000 C 06/03/16 123.0 0.00 0.50
CMI 160603C00124000 C 06/03/16 124.0 0.00 0.50
CMI 160603C00125000 C 06/03/16 125.0 0.00 0.10
CMI 160603C00126000 C 06/03/16 126.0 0.00 0.50
CMI 160603C00127000 C 06/03/16 127.0 0.00 0.50
CMI 160603C00128000 C 06/03/16 128.0 0.00 0.50
CMI 160603C00129000 C 06/03/16 129.0 0.00 0.50
CMI 160603C00130000 C 06/03/16 130.0 0.00 0.20
CMI 160603C00131000 C 06/03/16 131.0 0.00 0.50
CMI 160603C00132000 C 06/03/16 132.0 0.00 0.50
CMI 160603C00135000 C 06/03/16 135.0 0.00 0.50
CMI 160603C00140000 C 06/03/16 140.0 0.00 0.50
CMI 160603P00085000 P 06/03/16 85.0 0.00 1.75
CMI 160603P00090000 P 06/03/16 90.0 0.00 0.70
CMI 160603P00093000 P 06/03/16 93.0 0.00 0.50
CMI 160603P00094000 P 06/03/16 94.0 0.00 0.50
CMI 160603P00095000 P 06/03/16 95.0 0.00 0.40
CMI 160603P00096000 P 06/03/16 96.0 0.00 0.50
CMI 160603P00097000 P 06/03/16 97.0 0.00 0.50
CMI 160603P00098000 P 06/03/16 98.0 0.00 0.50
CMI 160603P00099000 P 06/03/16 99.0 0.00 0.50
CMI 160603P00100000 P 06/03/16 100.0 0.00 0.15
CMI 160603P00101000 P 06/03/16 101.0 0.00 0.50
CMI 160603P00102000 P 06/03/16 102.0 0.00 0.50
CMI 160603P00103000 P 06/03/16 103.0 0.00 0.50
CMI 160603P00104000 P 06/03/16 104.0 0.05 0.50
CMI 160603P00105000 P 06/03/16 105.0 0.00 0.50
CMI 160603P00106000 P 06/03/16 106.0 0.05 0.20
CMI 160603P00107000 P 06/03/16 107.0 0.05 0.20
CMI 160603P00108000 P 06/03/16 108.0 0.05 0.40
CMI 160603P00109000 P 06/03/16 109.0 0.25 0.35
CMI 160603P00110000 P 06/03/16 110.0 0.35 0.60
CMI 160603P00111000 P 06/03/16 111.0 0.55 0.85
CMI 160603P00112000 P 06/03/16 112.0 0.85 1.10
CMI 160603P00113000 P 06/03/16 113.0 1.20 1.45
CMI 160603P00114000 P 06/03/16 114.0 1.65 1.95
CMI 160603P00115000 P 06/03/16 115.0 2.25 2.95
CMI 160603P00116000 P 06/03/16 116.0 3.00 3.80
CMI 160603P00117000 P 06/03/16 117.0 3.80 4.70
CMI 160603P00118000 P 06/03/16 118.0 3.90 6.30
CMI 160603P00119000 P 06/03/16 119.0 4.80 6.50
CMI 160603P00120000 P 06/03/16 120.0 5.90 8.00
CMI 160603P00121000 P 06/03/16 121.0 5.80 8.70
CMI 160603P00122000 P 06/03/16 122.0 6.90 10.40
CMI 160603P00123000 P 06/03/16 123.0 8.10 11.40
CMI 160603P00124000 P 06/03/16 124.0 9.00 12.40
CMI 160603P00125000 P 06/03/16 125.0 10.10 13.40
CMI 160603P00126000 P 06/03/16 126.0 11.20 14.50
CMI 160603P00127000 P 06/03/16 127.0 12.10 15.50
CMI 160603P00128000 P 06/03/16 128.0 13.10 16.50
CMI 160603P00129000 P 06/03/16 129.0 14.10 17.50
CMI 160603P00130000 P 06/03/16 130.0 15.10 18.50
CMI 160603P00131000 P 06/03/16 131.0 16.00 19.50
CMI 160603P00132000 P 06/03/16 132.0 17.10 20.60
CMI 160603P00135000 P 06/03/16 135.0 20.00 23.40
CMI 160603P00140000 P 06/03/16 140.0 25.90 28.50
CMI 160610C00085000 C 06/10/16 85.0 26.50 29.90
CMI 160610C00090000 C 06/10/16 90.0 21.40 25.10
CMI 160610C00095000 C 06/10/16 95.0 16.40 20.10
CMI 160610C00100000 C 06/10/16 100.0 11.70 14.40
CMI 160610C00102000 C 06/10/16 102.0 9.80 13.10
CMI 160610C00103000 C 06/10/16 103.0 9.30 11.30
CMI 160610C00104000 C 06/10/16 104.0 8.20 10.40
CMI 160610C00105000 C 06/10/16 105.0 7.30 10.00
CMI 160610C00106000 C 06/10/16 106.0 6.70 8.50
CMI 160610C00107000 C 06/10/16 107.0 5.70 7.70
CMI 160610C00108000 C 06/10/16 108.0 5.20 6.80
CMI 160610C00109000 C 06/10/16 109.0 4.30 5.70
CMI 160610C00110000 C 06/10/16 110.0 3.80 4.60
CMI 160610C00111000 C 06/10/16 111.0 3.30 3.70
CMI 160610C00112000 C 06/10/16 112.0 2.75 2.95
CMI 160610C00113000 C 06/10/16 113.0 2.15 2.35
CMI 160610C00114000 C 06/10/16 114.0 1.70 1.80
CMI 160610C00115000 C 06/10/16 115.0 1.25 1.35
CMI 160610C00116000 C 06/10/16 116.0 0.90 1.00
CMI 160610C00117000 C 06/10/16 117.0 0.65 0.75
CMI 160610C00118000 C 06/10/16 118.0 0.40 0.60
CMI 160610C00119000 C 06/10/16 119.0 0.25 0.45
CMI 160610C00120000 C 06/10/16 120.0 0.15 0.35
CMI 160610C00121000 C 06/10/16 121.0 0.00 0.50
CMI 160610C00122000 C 06/10/16 122.0 0.00 0.50
CMI 160610C00123000 C 06/10/16 123.0 0.00 0.50
CMI 160610C00124000 C 06/10/16 124.0 0.00 0.50
CMI 160610C00125000 C 06/10/16 125.0 0.00 0.35
CMI 160610C00126000 C 06/10/16 126.0 0.00 0.50
CMI 160610C00127000 C 06/10/16 127.0 0.00 0.50
CMI 160610C00128000 C 06/10/16 128.0 0.00 0.50
CMI 160610C00129000 C 06/10/16 129.0 0.00 0.50
CMI 160610C00130000 C 06/10/16 130.0 0.00 0.50
CMI 160610C00131000 C 06/10/16 131.0 0.00 0.50
CMI 160610C00135000 C 06/10/16 135.0 0.00 0.50
CMI 160610C00140000 C 06/10/16 140.0 0.00 0.50
CMI 160610P00085000 P 06/10/16 85.0 0.00 0.50
CMI 160610P00090000 P 06/10/16 90.0 0.00 0.50
CMI 160610P00095000 P 06/10/16 95.0 0.00 0.40
CMI 160610P00100000 P 06/10/16 100.0 0.00 0.50
CMI 160610P00102000 P 06/10/16 102.0 0.00 0.50
CMI 160610P00103000 P 06/10/16 103.0 0.05 0.50
CMI 160610P00104000 P 06/10/16 104.0 0.00 0.50
CMI 160610P00105000 P 06/10/16 105.0 0.15 0.45
CMI 160610P00106000 P 06/10/16 106.0 0.15 0.60
CMI 160610P00107000 P 06/10/16 107.0 0.35 0.70
CMI 160610P00108000 P 06/10/16 108.0 0.55 0.70
CMI 160610P00109000 P 06/10/16 109.0 0.70 0.85
CMI 160610P00110000 P 06/10/16 110.0 0.95 1.10
CMI 160610P00111000 P 06/10/16 111.0 1.25 1.40
CMI 160610P00112000 P 06/10/16 112.0 1.55 1.70
CMI 160610P00113000 P 06/10/16 113.0 1.95 2.15
CMI 160610P00114000 P 06/10/16 114.0 2.35 2.85
CMI 160610P00115000 P 06/10/16 115.0 2.95 3.20
CMI 160610P00116000 P 06/10/16 116.0 3.50 3.90
CMI 160610P00117000 P 06/10/16 117.0 3.90 5.50
CMI 160610P00118000 P 06/10/16 118.0 3.40 6.70
CMI 160610P00119000 P 06/10/16 119.0 4.10 7.50
CMI 160610P00120000 P 06/10/16 120.0 5.30 8.30
CMI 160610P00121000 P 06/10/16 121.0 6.10 9.40
CMI 160610P00122000 P 06/10/16 122.0 7.20 10.30
CMI 160610P00123000 P 06/10/16 123.0 8.20 11.60
CMI 160610P00124000 P 06/10/16 124.0 9.00 12.90
CMI 160610P00125000 P 06/10/16 125.0 9.90 13.40
CMI 160610P00126000 P 06/10/16 126.0 11.00 14.60
CMI 160610P00127000 P 06/10/16 127.0 12.00 15.50
CMI 160610P00128000 P 06/10/16 128.0 13.10 16.60
CMI 160610P00129000 P 06/10/16 129.0 14.10 17.40
CMI 160610P00130000 P 06/10/16 130.0 15.10 18.80
CMI 160610P00131000 P 06/10/16 131.0 15.80 19.90
CMI 160610P00135000 P 06/10/16 135.0 20.00 23.90
CMI 160610P00140000 P 06/10/16 140.0 25.00 28.60
CMI 160617C00050000 C 06/17/16 50.0 62.30 64.10
CMI 160617C00055000 C 06/17/16 55.0 56.60 59.90
CMI 160617C00060000 C 06/17/16 60.0 51.60 54.90
CMI 160617C00065000 C 06/17/16 65.0 46.60 49.90
CMI 160617C00070000 C 06/17/16 70.0 41.60 44.90
CMI 160617C00072500 C 06/17/16 72.5 39.00 42.40
CMI 160617C00075000 C 06/17/16 75.0 36.60 39.90
CMI 160617C00077500 C 06/17/16 77.5 34.10 37.40
CMI 160617C00080000 C 06/17/16 80.0 31.60 34.90
CMI 160617C00082500 C 06/17/16 82.5 29.10 32.60
CMI 160617C00085000 C 06/17/16 85.0 27.30 29.20
CMI 160617C00087500 C 06/17/16 87.5 24.40 27.50
CMI 160617C00090000 C 06/17/16 90.0 22.60 24.30
CMI 160617C00092500 C 06/17/16 92.5 19.50 22.50
CMI 160617C00095000 C 06/17/16 95.0 16.60 20.00
CMI 160617C00096000 C 06/17/16 96.0 16.10 19.00
CMI 160617C00096500 C 06/17/16 96.5 15.40 17.50
CMI 160617C00097000 C 06/17/16 97.0 15.40 17.00
CMI 160617C00097500 C 06/17/16 97.5 14.80 17.60
CMI 160617C00098000 C 06/17/16 98.0 14.50 16.30
CMI 160617C00098500 C 06/17/16 98.5 14.00 15.80
CMI 160617C00099000 C 06/17/16 99.0 13.50 15.00
CMI 160617C00099500 C 06/17/16 99.5 12.80 14.90
CMI 160617C00100000 C 06/17/16 100.0 12.80 14.00
CMI 160617C00101000 C 06/17/16 101.0 12.00 13.00
CMI 160617C00102000 C 06/17/16 102.0 10.90 12.00
CMI 160617C00103000 C 06/17/16 103.0 9.40 12.00
CMI 160617C00104000 C 06/17/16 104.0 9.20 10.00
CMI 160617C00105000 C 06/17/16 105.0 8.30 9.00
CMI 160617C00106000 C 06/17/16 106.0 7.40 8.10
CMI 160617C00107000 C 06/17/16 107.0 6.50 7.30
CMI 160617C00108000 C 06/17/16 108.0 5.80 6.40
CMI 160617C00109000 C 06/17/16 109.0 5.10 5.60
CMI 160617C00110000 C 06/17/16 110.0 4.60 4.90
CMI 160617C00111000 C 06/17/16 111.0 3.90 4.20
CMI 160617C00112000 C 06/17/16 112.0 3.30 3.50
CMI 160617C00113000 C 06/17/16 113.0 2.75 2.85
CMI 160617C00114000 C 06/17/16 114.0 2.25 2.35
CMI 160617C00115000 C 06/17/16 115.0 1.75 1.90
CMI 160617C00116000 C 06/17/16 116.0 1.40 1.55
CMI 160617C00117000 C 06/17/16 117.0 1.05 1.20
CMI 160617C00118000 C 06/17/16 118.0 0.80 0.90
CMI 160617C00119000 C 06/17/16 119.0 0.60 0.70
CMI 160617C00120000 C 06/17/16 120.0 0.40 0.55
CMI 160617C00121000 C 06/17/16 121.0 0.30 0.40
CMI 160617C00122000 C 06/17/16 122.0 0.20 0.30
CMI 160617C00123000 C 06/17/16 123.0 0.15 0.25
CMI 160617C00124000 C 06/17/16 124.0 0.10 0.20
CMI 160617C00125000 C 06/17/16 125.0 0.05 0.15
CMI 160617C00126000 C 06/17/16 126.0 0.00 0.15
CMI 160617C00127000 C 06/17/16 127.0 0.00 0.10
CMI 160617C00128000 C 06/17/16 128.0 0.00 0.10
CMI 160617C00129000 C 06/17/16 129.0 0.00 0.10
CMI 160617C00130000 C 06/17/16 130.0 0.00 0.05
CMI 160617C00131000 C 06/17/16 131.0 0.00 0.10
CMI 160617C00132000 C 06/17/16 132.0 0.00 0.10
CMI 160617C00135000 C 06/17/16 135.0 0.00 0.10
CMI 160617C00140000 C 06/17/16 140.0 0.00 0.10
CMI 160617C00145000 C 06/17/16 145.0 0.00 0.10
CMI 160617C00150000 C 06/17/16 150.0 0.00 0.10
CMI 160617C00155000 C 06/17/16 155.0 0.00 0.05
CMI 160617C00160000 C 06/17/16 160.0 0.00 0.05
CMI 160617P00050000 P 06/17/16 50.0 0.00 0.05
CMI 160617P00055000 P 06/17/16 55.0 0.00 0.05
CMI 160617P00060000 P 06/17/16 60.0 0.00 0.10
CMI 160617P00065000 P 06/17/16 65.0 0.00 0.10
CMI 160617P00070000 P 06/17/16 70.0 0.00 0.10
CMI 160617P00072500 P 06/17/16 72.5 0.00 0.10
CMI 160617P00075000 P 06/17/16 75.0 0.00 0.10
CMI 160617P00077500 P 06/17/16 77.5 0.00 0.10
CMI 160617P00080000 P 06/17/16 80.0 0.00 0.10
CMI 160617P00082500 P 06/17/16 82.5 0.00 0.10
CMI 160617P00085000 P 06/17/16 85.0 0.00 0.10
CMI 160617P00087500 P 06/17/16 87.5 0.00 0.10
CMI 160617P00090000 P 06/17/16 90.0 0.00 0.15
CMI 160617P00092500 P 06/17/16 92.5 0.00 0.15
CMI 160617P00095000 P 06/17/16 95.0 0.05 0.20
CMI 160617P00096000 P 06/17/16 96.0 0.10 0.20
CMI 160617P00096500 P 06/17/16 96.5 0.10 0.20
CMI 160617P00097000 P 06/17/16 97.0 0.10 0.25
CMI 160617P00097500 P 06/17/16 97.5 0.10 0.25
CMI 160617P00098000 P 06/17/16 98.0 0.10 0.20
CMI 160617P00098500 P 06/17/16 98.5 0.15 0.25
CMI 160617P00099000 P 06/17/16 99.0 0.15 0.25
CMI 160617P00099500 P 06/17/16 99.5 0.15 0.25
CMI 160617P00100000 P 06/17/16 100.0 0.20 0.25
CMI 160617P00101000 P 06/17/16 101.0 0.25 0.35
CMI 160617P00102000 P 06/17/16 102.0 0.30 0.40
CMI 160617P00103000 P 06/17/16 103.0 0.35 0.45
CMI 160617P00104000 P 06/17/16 104.0 0.45 0.55
CMI 160617P00105000 P 06/17/16 105.0 0.55 0.65
CMI 160617P00106000 P 06/17/16 106.0 0.65 0.75
CMI 160617P00107000 P 06/17/16 107.0 0.80 0.90
CMI 160617P00108000 P 06/17/16 108.0 0.95 1.10
CMI 160617P00109000 P 06/17/16 109.0 1.20 1.30
CMI 160617P00110000 P 06/17/16 110.0 1.45 1.55
CMI 160617P00111000 P 06/17/16 111.0 1.75 1.85
CMI 160617P00112000 P 06/17/16 112.0 2.10 2.25
CMI 160617P00113000 P 06/17/16 113.0 2.50 2.65
CMI 160617P00114000 P 06/17/16 114.0 3.00 3.20
CMI 160617P00115000 P 06/17/16 115.0 3.50 3.70
CMI 160617P00116000 P 06/17/16 116.0 4.10 4.30
CMI 160617P00117000 P 06/17/16 117.0 4.70 5.00
CMI 160617P00118000 P 06/17/16 118.0 5.50 5.70
CMI 160617P00119000 P 06/17/16 119.0 5.80 7.20
CMI 160617P00120000 P 06/17/16 120.0 6.10 7.70
CMI 160617P00121000 P 06/17/16 121.0 6.50 9.10
CMI 160617P00122000 P 06/17/16 122.0 7.70 10.40
CMI 160617P00123000 P 06/17/16 123.0 8.20 11.10
CMI 160617P00124000 P 06/17/16 124.0 9.10 12.00
CMI 160617P00125000 P 06/17/16 125.0 10.10 12.70
CMI 160617P00126000 P 06/17/16 126.0 11.50 13.90
CMI 160617P00127000 P 06/17/16 127.0 12.00 15.40
CMI 160617P00128000 P 06/17/16 128.0 12.90 16.40
CMI 160617P00129000 P 06/17/16 129.0 13.90 17.40
CMI 160617P00130000 P 06/17/16 130.0 14.90 17.90
CMI 160617P00131000 P 06/17/16 131.0 16.10 19.40
CMI 160617P00132000 P 06/17/16 132.0 17.10 20.40
CMI 160617P00135000 P 06/17/16 135.0 20.10 23.40
CMI 160617P00140000 P 06/17/16 140.0 25.10 28.60
CMI 160617P00145000 P 06/17/16 145.0 30.10 33.40
CMI 160617P00150000 P 06/17/16 150.0 35.10 38.60
CMI 160617P00155000 P 06/17/16 155.0 40.10 43.60
CMI 160617P00160000 P 06/17/16 160.0 45.90 47.80
CMI 160624C00085000 C 06/24/16 85.0 26.40 30.00
CMI 160624C00090000 C 06/24/16 90.0 21.50 25.20
CMI 160624C00095000 C 06/24/16 95.0 16.60 20.10
CMI 160624C00100000 C 06/24/16 100.0 12.10 15.40
CMI 160624C00101000 C 06/24/16 101.0 11.70 14.40
CMI 160624C00102000 C 06/24/16 102.0 10.60 12.80
CMI 160624C00103000 C 06/24/16 103.0 9.80 12.40
CMI 160624C00104000 C 06/24/16 104.0 8.90 10.80
CMI 160624C00105000 C 06/24/16 105.0 7.10 10.40
CMI 160624C00106000 C 06/24/16 106.0 7.40 8.90
CMI 160624C00107000 C 06/24/16 107.0 6.80 8.80
CMI 160624C00108000 C 06/24/16 108.0 6.20 7.40
CMI 160624C00109000 C 06/24/16 109.0 5.40 6.20
CMI 160624C00110000 C 06/24/16 110.0 4.80 5.30
CMI 160624C00111000 C 06/24/16 111.0 4.10 4.60
CMI 160624C00112000 C 06/24/16 112.0 3.70 4.00
CMI 160624C00113000 C 06/24/16 113.0 3.10 3.40
CMI 160624C00114000 C 06/24/16 114.0 2.60 2.85
CMI 160624C00115000 C 06/24/16 115.0 2.15 2.35
CMI 160624C00116000 C 06/24/16 116.0 1.75 1.90
CMI 160624C00117000 C 06/24/16 117.0 1.40 1.55
CMI 160624C00118000 C 06/24/16 118.0 1.05 1.25
CMI 160624C00119000 C 06/24/16 119.0 0.80 0.95
CMI 160624C00120000 C 06/24/16 120.0 0.60 0.80
CMI 160624C00121000 C 06/24/16 121.0 0.40 0.95
CMI 160624C00122000 C 06/24/16 122.0 0.30 0.75
CMI 160624C00123000 C 06/24/16 123.0 0.15 0.60
CMI 160624C00124000 C 06/24/16 124.0 0.05 0.50
CMI 160624C00125000 C 06/24/16 125.0 0.00 0.45
CMI 160624C00126000 C 06/24/16 126.0 0.00 0.50
CMI 160624C00127000 C 06/24/16 127.0 0.00 0.50
CMI 160624C00128000 C 06/24/16 128.0 0.00 0.50
CMI 160624C00129000 C 06/24/16 129.0 0.00 0.50
CMI 160624C00130000 C 06/24/16 130.0 0.00 0.50
CMI 160624C00131000 C 06/24/16 131.0 0.00 0.50
CMI 160624C00132000 C 06/24/16 132.0 0.00 0.50
CMI 160624C00135000 C 06/24/16 135.0 0.00 0.50
CMI 160624P00085000 P 06/24/16 85.0 0.00 0.50
CMI 160624P00090000 P 06/24/16 90.0 0.00 0.50
CMI 160624P00095000 P 06/24/16 95.0 0.00 0.50
CMI 160624P00100000 P 06/24/16 100.0 0.20 0.50
CMI 160624P00101000 P 06/24/16 101.0 0.15 0.65
CMI 160624P00102000 P 06/24/16 102.0 0.25 0.65
CMI 160624P00103000 P 06/24/16 103.0 0.45 0.70
CMI 160624P00104000 P 06/24/16 104.0 0.45 0.85
CMI 160624P00105000 P 06/24/16 105.0 0.55 1.00
CMI 160624P00106000 P 06/24/16 106.0 0.80 1.10
CMI 160624P00107000 P 06/24/16 107.0 1.00 1.25
CMI 160624P00108000 P 06/24/16 108.0 1.25 1.40
CMI 160624P00109000 P 06/24/16 109.0 1.50 1.60
CMI 160624P00110000 P 06/24/16 110.0 1.75 1.95
CMI 160624P00111000 P 06/24/16 111.0 2.10 2.30
CMI 160624P00112000 P 06/24/16 112.0 2.45 2.65
CMI 160624P00113000 P 06/24/16 113.0 2.85 3.10
CMI 160624P00114000 P 06/24/16 114.0 3.30 3.60
CMI 160624P00115000 P 06/24/16 115.0 3.80 4.10
CMI 160624P00116000 P 06/24/16 116.0 4.30 4.70
CMI 160624P00117000 P 06/24/16 117.0 4.90 5.50
CMI 160624P00118000 P 06/24/16 118.0 5.30 6.80
CMI 160624P00119000 P 06/24/16 119.0 5.60 8.30
CMI 160624P00120000 P 06/24/16 120.0 5.60 8.60
CMI 160624P00121000 P 06/24/16 121.0 6.30 9.40
CMI 160624P00122000 P 06/24/16 122.0 7.10 10.70
CMI 160624P00123000 P 06/24/16 123.0 8.30 11.50
CMI 160624P00124000 P 06/24/16 124.0 9.20 12.40
CMI 160624P00125000 P 06/24/16 125.0 10.10 13.50
CMI 160624P00126000 P 06/24/16 126.0 11.00 14.40
CMI 160624P00127000 P 06/24/16 127.0 12.10 15.40
CMI 160624P00128000 P 06/24/16 128.0 13.10 16.70
CMI 160624P00129000 P 06/24/16 129.0 13.90 17.40
CMI 160624P00130000 P 06/24/16 130.0 15.00 18.70
CMI 160624P00131000 P 06/24/16 131.0 16.00 19.70
CMI 160624P00132000 P 06/24/16 132.0 17.00 20.90
CMI 160624P00135000 P 06/24/16 135.0 19.70 23.50
CMI 160701C00085000 C 07/01/16 85.0 26.80 30.40
CMI 160701C00090000 C 07/01/16 90.0 21.30 25.40
CMI 160701C00095000 C 07/01/16 95.0 17.30 20.50
CMI 160701C00100000 C 07/01/16 100.0 12.50 15.60
CMI 160701C00101000 C 07/01/16 101.0 12.10 14.60
CMI 160701C00102000 C 07/01/16 102.0 10.90 13.80
CMI 160701C00103000 C 07/01/16 103.0 9.80 12.90
CMI 160701C00104000 C 07/01/16 104.0 9.60 11.80
CMI 160701C00105000 C 07/01/16 105.0 8.80 10.70
CMI 160701C00106000 C 07/01/16 106.0 7.90 9.70
CMI 160701C00107000 C 07/01/16 107.0 7.20 8.80
CMI 160701C00108000 C 07/01/16 108.0 6.60 7.80
CMI 160701C00109000 C 07/01/16 109.0 5.80 6.50
CMI 160701C00110000 C 07/01/16 110.0 5.10 5.80
CMI 160701C00111000 C 07/01/16 111.0 4.50 5.20
CMI 160701C00112000 C 07/01/16 112.0 4.00 4.50
CMI 160701C00113000 C 07/01/16 113.0 3.40 3.80
CMI 160701C00114000 C 07/01/16 114.0 3.00 3.20
CMI 160701C00115000 C 07/01/16 115.0 2.45 2.75
CMI 160701C00116000 C 07/01/16 116.0 2.00 2.35
CMI 160701C00117000 C 07/01/16 117.0 1.65 1.95
CMI 160701C00118000 C 07/01/16 118.0 1.30 1.65
CMI 160701C00119000 C 07/01/16 119.0 1.00 1.35
CMI 160701C00120000 C 07/01/16 120.0 0.80 1.15
CMI 160701C00121000 C 07/01/16 121.0 0.60 0.90
CMI 160701C00122000 C 07/01/16 122.0 0.45 0.80
CMI 160701C00123000 C 07/01/16 123.0 0.35 0.80
CMI 160701C00124000 C 07/01/16 124.0 0.20 0.65
CMI 160701C00125000 C 07/01/16 125.0 0.10 0.55
CMI 160701C00126000 C 07/01/16 126.0 0.00 0.50
CMI 160701C00127000 C 07/01/16 127.0 0.00 0.50
CMI 160701C00128000 C 07/01/16 128.0 0.00 0.50
CMI 160701C00129000 C 07/01/16 129.0 0.00 0.50
CMI 160701C00130000 C 07/01/16 130.0 0.00 0.20
CMI 160701P00085000 P 07/01/16 85.0 0.00 0.50
CMI 160701P00090000 P 07/01/16 90.0 0.00 0.50
CMI 160701P00095000 P 07/01/16 95.0 0.00 0.50
CMI 160701P00100000 P 07/01/16 100.0 0.40 0.65
CMI 160701P00101000 P 07/01/16 101.0 0.45 0.75
CMI 160701P00102000 P 07/01/16 102.0 0.55 0.80
CMI 160701P00103000 P 07/01/16 103.0 0.55 0.95
CMI 160701P00104000 P 07/01/16 104.0 0.75 1.10
CMI 160701P00105000 P 07/01/16 105.0 0.85 1.25
CMI 160701P00106000 P 07/01/16 106.0 1.05 1.35
CMI 160701P00107000 P 07/01/16 107.0 1.25 1.60
CMI 160701P00108000 P 07/01/16 108.0 1.55 1.80
CMI 160701P00109000 P 07/01/16 109.0 1.80 2.10
CMI 160701P00110000 P 07/01/16 110.0 2.10 2.35
CMI 160701P00111000 P 07/01/16 111.0 2.35 2.75
CMI 160701P00112000 P 07/01/16 112.0 2.80 3.10
CMI 160701P00113000 P 07/01/16 113.0 3.20 3.50
CMI 160701P00114000 P 07/01/16 114.0 3.60 4.20
CMI 160701P00115000 P 07/01/16 115.0 4.10 4.70
CMI 160701P00116000 P 07/01/16 116.0 4.60 5.40
CMI 160701P00117000 P 07/01/16 117.0 5.30 6.00
CMI 160701P00118000 P 07/01/16 118.0 5.90 6.80
CMI 160701P00119000 P 07/01/16 119.0 6.00 8.30
CMI 160701P00120000 P 07/01/16 120.0 5.80 9.10
CMI 160701P00121000 P 07/01/16 121.0 6.70 9.60
CMI 160701P00122000 P 07/01/16 122.0 7.70 10.60
CMI 160701P00123000 P 07/01/16 123.0 8.40 11.40
CMI 160701P00124000 P 07/01/16 124.0 9.30 12.50
CMI 160701P00125000 P 07/01/16 125.0 10.20 13.30
CMI 160701P00126000 P 07/01/16 126.0 11.20 14.40
CMI 160701P00127000 P 07/01/16 127.0 12.00 15.30
CMI 160701P00128000 P 07/01/16 128.0 13.00 16.50
CMI 160701P00129000 P 07/01/16 129.0 14.10 17.40
CMI 160701P00130000 P 07/01/16 130.0 15.10 18.40
CMI 160708C00097000 C 07/08/16 97.0 15.50 18.50
CMI 160708C00098000 C 07/08/16 98.0 14.60 17.40
CMI 160708C00099000 C 07/08/16 99.0 13.70 16.60
CMI 160708C00099500 C 07/08/16 99.5 13.20 16.10
CMI 160708C00100000 C 07/08/16 100.0 12.70 15.70
CMI 160708C00101000 C 07/08/16 101.0 12.10 14.80
CMI 160708C00102000 C 07/08/16 102.0 11.20 13.60
CMI 160708C00103000 C 07/08/16 103.0 10.20 13.00
CMI 160708C00104000 C 07/08/16 104.0 9.60 11.80
CMI 160708C00105000 C 07/08/16 105.0 8.20 10.80
CMI 160708C00106000 C 07/08/16 106.0 7.80 9.80
CMI 160708C00107000 C 07/08/16 107.0 7.20 8.80
CMI 160708C00108000 C 07/08/16 108.0 6.80 7.80
CMI 160708C00109000 C 07/08/16 109.0 6.10 6.80
CMI 160708C00110000 C 07/08/16 110.0 5.40 6.10
CMI 160708C00111000 C 07/08/16 111.0 4.70 5.50
CMI 160708C00112000 C 07/08/16 112.0 4.30 4.70
CMI 160708C00113000 C 07/08/16 113.0 3.70 4.20
CMI 160708C00114000 C 07/08/16 114.0 3.20 3.50
CMI 160708C00115000 C 07/08/16 115.0 2.65 3.10
CMI 160708C00116000 C 07/08/16 116.0 2.30 2.55
CMI 160708C00117000 C 07/08/16 117.0 1.90 2.15
CMI 160708C00118000 C 07/08/16 118.0 1.50 1.90
CMI 160708C00119000 C 07/08/16 119.0 1.25 1.55
CMI 160708C00120000 C 07/08/16 120.0 1.00 1.35
CMI 160708C00121000 C 07/08/16 121.0 0.80 1.20
CMI 160708C00122000 C 07/08/16 122.0 0.65 1.00
CMI 160708C00123000 C 07/08/16 123.0 0.45 0.95
CMI 160708C00124000 C 07/08/16 124.0 0.30 0.80
CMI 160708C00125000 C 07/08/16 125.0 0.15 0.70
CMI 160708C00126000 C 07/08/16 126.0 0.15 0.60
CMI 160708C00127000 C 07/08/16 127.0 0.00 0.55
CMI 160708C00128000 C 07/08/16 128.0 0.00 0.50
CMI 160708P00097000 P 07/08/16 97.0 0.10 0.65
CMI 160708P00098000 P 07/08/16 98.0 0.15 0.70
CMI 160708P00099000 P 07/08/16 99.0 0.25 0.75
CMI 160708P00099500 P 07/08/16 99.5 0.30 0.80
CMI 160708P00100000 P 07/08/16 100.0 0.30 0.85
CMI 160708P00101000 P 07/08/16 101.0 0.35 0.95
CMI 160708P00102000 P 07/08/16 102.0 0.55 1.05
CMI 160708P00103000 P 07/08/16 103.0 0.60 1.20
CMI 160708P00104000 P 07/08/16 104.0 0.90 1.35
CMI 160708P00105000 P 07/08/16 105.0 1.05 1.45
CMI 160708P00106000 P 07/08/16 106.0 1.30 1.60
CMI 160708P00107000 P 07/08/16 107.0 1.55 1.85
CMI 160708P00108000 P 07/08/16 108.0 1.70 2.10
CMI 160708P00109000 P 07/08/16 109.0 2.05 2.45
CMI 160708P00110000 P 07/08/16 110.0 2.35 2.70
CMI 160708P00111000 P 07/08/16 111.0 2.60 3.10
CMI 160708P00112000 P 07/08/16 112.0 3.00 3.50
CMI 160708P00113000 P 07/08/16 113.0 3.40 3.80
CMI 160708P00114000 P 07/08/16 114.0 3.90 4.50
CMI 160708P00115000 P 07/08/16 115.0 4.40 5.00
CMI 160708P00116000 P 07/08/16 116.0 5.00 5.50
CMI 160708P00117000 P 07/08/16 117.0 5.60 6.30
CMI 160708P00118000 P 07/08/16 118.0 6.20 6.90
CMI 160708P00119000 P 07/08/16 119.0 6.50 8.50
CMI 160708P00120000 P 07/08/16 120.0 5.80 9.30
CMI 160708P00121000 P 07/08/16 121.0 6.70 9.90
CMI 160708P00122000 P 07/08/16 122.0 7.70 10.80
CMI 160708P00123000 P 07/08/16 123.0 8.60 11.40
CMI 160708P00124000 P 07/08/16 124.0 10.00 12.70
CMI 160708P00125000 P 07/08/16 125.0 10.40 13.90
CMI 160708P00126000 P 07/08/16 126.0 11.70 14.90
CMI 160708P00127000 P 07/08/16 127.0 12.20 15.80
CMI 160708P00128000 P 07/08/16 128.0 13.20 16.50
CMI 160715C00055000 C 07/15/16 55.0 57.10 60.00
CMI 160715C00060000 C 07/15/16 60.0 51.60 55.00
CMI 160715C00065000 C 07/15/16 65.0 46.70 50.00
CMI 160715C00070000 C 07/15/16 70.0 41.80 45.10
CMI 160715C00075000 C 07/15/16 75.0 36.70 40.10
CMI 160715C00080000 C 07/15/16 80.0 31.80 35.20
CMI 160715C00085000 C 07/15/16 85.0 27.10 30.30
CMI 160715C00090000 C 07/15/16 90.0 22.20 25.30
CMI 160715C00095000 C 07/15/16 95.0 18.00 20.40
CMI 160715C00100000 C 07/15/16 100.0 13.60 15.20
CMI 160715C00105000 C 07/15/16 105.0 9.30 11.00
CMI 160715C00110000 C 07/15/16 110.0 5.90 6.10
CMI 160715C00115000 C 07/15/16 115.0 3.00 3.30
CMI 160715C00120000 C 07/15/16 120.0 1.30 1.45
CMI 160715C00125000 C 07/15/16 125.0 0.40 0.55
CMI 160715C00130000 C 07/15/16 130.0 0.10 0.20
CMI 160715C00135000 C 07/15/16 135.0 0.00 0.10
CMI 160715C00140000 C 07/15/16 140.0 0.00 0.10
CMI 160715C00145000 C 07/15/16 145.0 0.00 0.10
CMI 160715C00150000 C 07/15/16 150.0 0.00 0.10
CMI 160715C00155000 C 07/15/16 155.0 0.00 0.05
CMI 160715C00160000 C 07/15/16 160.0 0.00 0.05
CMI 160715C00165000 C 07/15/16 165.0 0.00 0.05
CMI 160715P00055000 P 07/15/16 55.0 0.00 0.05
CMI 160715P00060000 P 07/15/16 60.0 0.00 0.05
CMI 160715P00065000 P 07/15/16 65.0 0.00 0.10
CMI 160715P00070000 P 07/15/16 70.0 0.00 0.10
CMI 160715P00075000 P 07/15/16 75.0 0.00 0.10
CMI 160715P00080000 P 07/15/16 80.0 0.05 0.10
CMI 160715P00085000 P 07/15/16 85.0 0.10 0.20
CMI 160715P00090000 P 07/15/16 90.0 0.20 0.30
CMI 160715P00095000 P 07/15/16 95.0 0.40 0.50
CMI 160715P00100000 P 07/15/16 100.0 0.75 0.90
CMI 160715P00105000 P 07/15/16 105.0 1.45 1.55
CMI 160715P00110000 P 07/15/16 110.0 2.65 2.80
CMI 160715P00115000 P 07/15/16 115.0 4.70 5.00
CMI 160715P00120000 P 07/15/16 120.0 7.90 8.20
CMI 160715P00125000 P 07/15/16 125.0 10.40 12.90
CMI 160715P00130000 P 07/15/16 130.0 15.00 17.90
CMI 160715P00135000 P 07/15/16 135.0 19.90 23.20
CMI 160715P00140000 P 07/15/16 140.0 25.00 28.40
CMI 160715P00145000 P 07/15/16 145.0 30.10 33.40
CMI 160715P00150000 P 07/15/16 150.0 35.00 38.40
CMI 160715P00155000 P 07/15/16 155.0 40.00 43.40
CMI 160715P00160000 P 07/15/16 160.0 45.00 48.40
CMI 160715P00165000 P 07/15/16 165.0 50.80 52.60
CMI 160916C00042500 C 09/16/16 42.5 68.90 72.80
CMI 160916C00045000 C 09/16/16 45.0 66.40 70.00
CMI 160916C00047500 C 09/16/16 47.5 63.90 67.90
CMI 160916C00050000 C 09/16/16 50.0 61.40 65.00
CMI 160916C00055000 C 09/16/16 55.0 56.50 60.10
CMI 160916C00060000 C 09/16/16 60.0 52.00 55.40
CMI 160916C00065000 C 09/16/16 65.0 46.60 50.20
CMI 160916C00070000 C 09/16/16 70.0 41.80 45.20
CMI 160916C00072500 C 09/16/16 72.5 38.90 43.10
CMI 160916C00075000 C 09/16/16 75.0 36.80 40.30
CMI 160916C00077500 C 09/16/16 77.5 34.30 37.80
CMI 160916C00080000 C 09/16/16 80.0 32.00 35.40
CMI 160916C00082500 C 09/16/16 82.5 29.70 32.90
CMI 160916C00085000 C 09/16/16 85.0 28.00 30.50
CMI 160916C00087500 C 09/16/16 87.5 25.50 28.20
CMI 160916C00090000 C 09/16/16 90.0 22.90 25.90
CMI 160916C00092500 C 09/16/16 92.5 20.90 23.60
CMI 160916C00095000 C 09/16/16 95.0 19.00 21.20
CMI 160916C00097500 C 09/16/16 97.5 16.90 19.20
CMI 160916C00100000 C 09/16/16 100.0 14.80 17.10
CMI 160916C00105000 C 09/16/16 105.0 10.90 11.80
CMI 160916C00110000 C 09/16/16 110.0 7.90 8.10
CMI 160916C00115000 C 09/16/16 115.0 5.10 5.40
CMI 160916C00120000 C 09/16/16 120.0 3.10 3.30
CMI 160916C00125000 C 09/16/16 125.0 1.65 1.85
CMI 160916C00130000 C 09/16/16 130.0 0.85 1.00
CMI 160916C00135000 C 09/16/16 135.0 0.40 0.50
CMI 160916C00140000 C 09/16/16 140.0 0.10 0.25
CMI 160916C00145000 C 09/16/16 145.0 0.00 0.15
CMI 160916P00042500 P 09/16/16 42.5 0.00 0.10
CMI 160916P00045000 P 09/16/16 45.0 0.00 0.10
CMI 160916P00047500 P 09/16/16 47.5 0.00 0.10
CMI 160916P00050000 P 09/16/16 50.0 0.00 0.10
CMI 160916P00055000 P 09/16/16 55.0 0.00 0.10
CMI 160916P00060000 P 09/16/16 60.0 0.00 0.15
CMI 160916P00065000 P 09/16/16 65.0 0.10 0.20
CMI 160916P00070000 P 09/16/16 70.0 0.15 0.30
CMI 160916P00072500 P 09/16/16 72.5 0.15 0.35
CMI 160916P00075000 P 09/16/16 75.0 0.25 0.35
CMI 160916P00077500 P 09/16/16 77.5 0.30 0.45
CMI 160916P00080000 P 09/16/16 80.0 0.40 0.55
CMI 160916P00082500 P 09/16/16 82.5 0.50 0.65
CMI 160916P00085000 P 09/16/16 85.0 0.65 0.80
CMI 160916P00087500 P 09/16/16 87.5 0.80 0.95
CMI 160916P00090000 P 09/16/16 90.0 1.00 1.15
CMI 160916P00092500 P 09/16/16 92.5 1.20 1.40
CMI 160916P00095000 P 09/16/16 95.0 1.50 1.70
CMI 160916P00097500 P 09/16/16 97.5 1.90 2.10
CMI 160916P00100000 P 09/16/16 100.0 2.35 2.55
CMI 160916P00105000 P 09/16/16 105.0 3.50 3.80
CMI 160916P00110000 P 09/16/16 110.0 5.30 5.50
CMI 160916P00115000 P 09/16/16 115.0 7.50 7.80
CMI 160916P00120000 P 09/16/16 120.0 10.50 10.80
CMI 160916P00125000 P 09/16/16 125.0 14.10 14.40
CMI 160916P00130000 P 09/16/16 130.0 17.00 19.20
CMI 160916P00135000 P 09/16/16 135.0 21.30 24.30
CMI 160916P00140000 P 09/16/16 140.0 26.00 29.30
CMI 160916P00145000 P 09/16/16 145.0 30.80 34.20
CMI 161216C00060000 C 12/16/16 60.0 52.10 55.40
CMI 161216C00065000 C 12/16/16 65.0 46.20 50.70
CMI 161216C00070000 C 12/16/16 70.0 41.50 45.80
CMI 161216C00075000 C 12/16/16 75.0 37.00 41.00
CMI 161216C00080000 C 12/16/16 80.0 32.70 35.50
CMI 161216C00085000 C 12/16/16 85.0 28.20 30.50
CMI 161216C00090000 C 12/16/16 90.0 23.90 25.50
CMI 161216C00095000 C 12/16/16 95.0 20.00 21.50
CMI 161216C00100000 C 12/16/16 100.0 16.00 17.50
CMI 161216C00105000 C 12/16/16 105.0 12.90 13.20
CMI 161216C00110000 C 12/16/16 110.0 9.80 10.10
CMI 161216C00115000 C 12/16/16 115.0 7.10 7.40
CMI 161216C00120000 C 12/16/16 120.0 4.90 5.20
CMI 161216C00125000 C 12/16/16 125.0 3.30 3.50
CMI 161216C00130000 C 12/16/16 130.0 2.10 2.30
CMI 161216C00135000 C 12/16/16 135.0 1.25 1.45
CMI 161216C00140000 C 12/16/16 140.0 0.70 0.90
CMI 161216C00145000 C 12/16/16 145.0 0.40 0.55
CMI 161216C00150000 C 12/16/16 150.0 0.15 0.30
CMI 161216C00155000 C 12/16/16 155.0 0.05 0.20
CMI 161216C00160000 C 12/16/16 160.0 0.00 0.15
CMI 161216C00165000 C 12/16/16 165.0 0.00 0.10
CMI 161216C00170000 C 12/16/16 170.0 0.00 0.10
CMI 161216P00060000 P 12/16/16 60.0 0.25 0.40
CMI 161216P00065000 P 12/16/16 65.0 0.40 0.55
CMI 161216P00070000 P 12/16/16 70.0 0.60 0.75
CMI 161216P00075000 P 12/16/16 75.0 0.85 1.00
CMI 161216P00080000 P 12/16/16 80.0 1.15 1.35
CMI 161216P00085000 P 12/16/16 85.0 1.65 1.80
CMI 161216P00090000 P 12/16/16 90.0 2.25 2.45
CMI 161216P00095000 P 12/16/16 95.0 3.20 3.40
CMI 161216P00100000 P 12/16/16 100.0 4.30 4.50
CMI 161216P00105000 P 12/16/16 105.0 5.90 6.10
CMI 161216P00110000 P 12/16/16 110.0 7.80 8.00
CMI 161216P00115000 P 12/16/16 115.0 10.10 10.40
CMI 161216P00120000 P 12/16/16 120.0 13.00 13.30
CMI 161216P00125000 P 12/16/16 125.0 16.40 16.70
CMI 161216P00130000 P 12/16/16 130.0 20.20 20.50
CMI 161216P00135000 P 12/16/16 135.0 23.10 25.20
CMI 161216P00140000 P 12/16/16 140.0 27.30 30.30
CMI 161216P00145000 P 12/16/16 145.0 31.90 35.00
CMI 161216P00150000 P 12/16/16 150.0 36.60 40.70
CMI 161216P00155000 P 12/16/16 155.0 41.10 45.60
CMI 161216P00160000 P 12/16/16 160.0 46.10 50.10
CMI 161216P00165000 P 12/16/16 165.0 50.90 55.40
CMI 161216P00170000 P 12/16/16 170.0 56.30 60.40
CMI 170120C00042500 C 01/20/17 42.5 68.90 72.80
CMI 170120C00045000 C 01/20/17 45.0 66.20 70.50
CMI 170120C00047500 C 01/20/17 47.5 63.80 68.10
CMI 170120C00050000 C 01/20/17 50.0 61.30 65.60
CMI 170120C00055000 C 01/20/17 55.0 56.10 60.60
CMI 170120C00060000 C 01/20/17 60.0 52.20 55.20
CMI 170120C00065000 C 01/20/17 65.0 47.40 50.20
CMI 170120C00070000 C 01/20/17 70.0 42.40 45.30
CMI 170120C00072500 C 01/20/17 72.5 38.80 43.30
CMI 170120C00075000 C 01/20/17 75.0 37.90 40.50
CMI 170120C00077500 C 01/20/17 77.5 35.50 38.00
CMI 170120C00080000 C 01/20/17 80.0 33.00 35.50
CMI 170120C00082500 C 01/20/17 82.5 30.80 33.00
CMI 170120C00085000 C 01/20/17 85.0 28.50 30.50
CMI 170120C00087500 C 01/20/17 87.5 26.60 28.00
CMI 170120C00090000 C 01/20/17 90.0 24.50 25.50
CMI 170120C00092500 C 01/20/17 92.5 22.80 23.30
CMI 170120C00095000 C 01/20/17 95.0 20.70 21.30
CMI 170120C00097500 C 01/20/17 97.5 18.70 19.30
CMI 170120C00100000 C 01/20/17 100.0 16.80 17.40
CMI 170120C00105000 C 01/20/17 105.0 13.40 13.70
CMI 170120C00110000 C 01/20/17 110.0 10.30 10.60
CMI 170120C00115000 C 01/20/17 115.0 7.80 8.00
CMI 170120C00120000 C 01/20/17 120.0 5.50 5.80
CMI 170120C00125000 C 01/20/17 125.0 3.80 4.10
CMI 170120C00130000 C 01/20/17 130.0 2.55 2.75
CMI 170120C00135000 C 01/20/17 135.0 1.60 1.80
CMI 170120C00140000 C 01/20/17 140.0 0.95 1.15
CMI 170120C00145000 C 01/20/17 145.0 0.55 0.75
CMI 170120C00150000 C 01/20/17 150.0 0.30 0.45
CMI 170120C00155000 C 01/20/17 155.0 0.15 0.30
CMI 170120C00160000 C 01/20/17 160.0 0.05 0.15
CMI 170120C00165000 C 01/20/17 165.0 0.00 0.10
CMI 170120C00170000 C 01/20/17 170.0 0.00 0.10
CMI 170120C00175000 C 01/20/17 175.0 0.00 0.10
CMI 170120C00180000 C 01/20/17 180.0 0.00 0.10
CMI 170120C00185000 C 01/20/17 185.0 0.00 0.10
CMI 170120C00190000 C 01/20/17 190.0 0.00 0.10
CMI 170120C00195000 C 01/20/17 195.0 0.00 0.10
CMI 170120C00200000 C 01/20/17 200.0 0.00 0.10
CMI 170120C00210000 C 01/20/17 210.0 0.00 0.10
CMI 170120C00220000 C 01/20/17 220.0 0.00 0.10
CMI 170120P00042500 P 01/20/17 42.5 0.05 0.20
CMI 170120P00045000 P 01/20/17 45.0 0.10 0.20
CMI 170120P00047500 P 01/20/17 47.5 0.15 0.25
CMI 170120P00050000 P 01/20/17 50.0 0.15 0.30
CMI 170120P00055000 P 01/20/17 55.0 0.25 0.40
CMI 170120P00060000 P 01/20/17 60.0 0.40 0.50
CMI 170120P00065000 P 01/20/17 65.0 0.55 0.70
CMI 170120P00070000 P 01/20/17 70.0 0.75 0.95
CMI 170120P00072500 P 01/20/17 72.5 0.90 1.10
CMI 170120P00075000 P 01/20/17 75.0 1.05 1.25
CMI 170120P00077500 P 01/20/17 77.5 1.25 1.45
CMI 170120P00080000 P 01/20/17 80.0 1.45 1.65
CMI 170120P00082500 P 01/20/17 82.5 1.70 1.90
CMI 170120P00085000 P 01/20/17 85.0 2.00 2.20
CMI 170120P00087500 P 01/20/17 87.5 2.30 2.50
CMI 170120P00090000 P 01/20/17 90.0 2.70 2.90
CMI 170120P00092500 P 01/20/17 92.5 3.20 3.40
CMI 170120P00095000 P 01/20/17 95.0 3.70 3.90
CMI 170120P00097500 P 01/20/17 97.5 4.30 4.40
CMI 170120P00100000 P 01/20/17 100.0 4.90 5.10
CMI 170120P00105000 P 01/20/17 105.0 6.40 6.70
CMI 170120P00110000 P 01/20/17 110.0 8.40 8.60
CMI 170120P00115000 P 01/20/17 115.0 10.80 11.10
CMI 170120P00120000 P 01/20/17 120.0 13.60 13.90
CMI 170120P00125000 P 01/20/17 125.0 17.00 17.30
CMI 170120P00130000 P 01/20/17 130.0 20.70 21.00
CMI 170120P00135000 P 01/20/17 135.0 24.60 25.30
CMI 170120P00140000 P 01/20/17 140.0 28.90 29.60
CMI 170120P00145000 P 01/20/17 145.0 33.10 34.60
CMI 170120P00150000 P 01/20/17 150.0 36.90 39.60
CMI 170120P00155000 P 01/20/17 155.0 41.70 44.60
CMI 170120P00160000 P 01/20/17 160.0 46.10 50.20
CMI 170120P00165000 P 01/20/17 165.0 51.50 54.90
CMI 170120P00170000 P 01/20/17 170.0 56.50 59.70
CMI 170120P00175000 P 01/20/17 175.0 61.10 65.40
CMI 170120P00180000 P 01/20/17 180.0 66.10 70.40
CMI 170120P00185000 P 01/20/17 185.0 70.90 75.30
CMI 170120P00190000 P 01/20/17 190.0 75.90 80.20
CMI 170120P00195000 P 01/20/17 195.0 80.80 85.20
CMI 170120P00200000 P 01/20/17 200.0 85.80 90.20
CMI 170120P00210000 P 01/20/17 210.0 95.70 100.20
CMI 170120P00220000 P 01/20/17 220.0 105.70 110.20
CMI 180119C00042500 C 01/19/18 42.5 68.60 72.80
CMI 180119C00045000 C 01/19/18 45.0 66.00 70.80
CMI 180119C00047500 C 01/19/18 47.5 63.50 68.20
CMI 180119C00050000 C 01/19/18 50.0 61.10 65.40
CMI 180119C00055000 C 01/19/18 55.0 56.10 60.60
CMI 180119C00060000 C 01/19/18 60.0 52.00 55.60
CMI 180119C00065000 C 01/19/18 65.0 46.60 51.00
CMI 180119C00070000 C 01/19/18 70.0 42.70 46.20
CMI 180119C00072500 C 01/19/18 72.5 39.50 44.00
CMI 180119C00075000 C 01/19/18 75.0 38.50 41.80
CMI 180119C00077500 C 01/19/18 77.5 36.30 39.20
CMI 180119C00080000 C 01/19/18 80.0 34.10 36.70
CMI 180119C00082500 C 01/19/18 82.5 32.00 34.20
CMI 180119C00085000 C 01/19/18 85.0 30.60 31.80
CMI 180119C00087500 C 01/19/18 87.5 28.80 29.80
CMI 180119C00090000 C 01/19/18 90.0 27.10 27.90
CMI 180119C00092500 C 01/19/18 92.5 25.20 26.10
CMI 180119C00095000 C 01/19/18 95.0 23.50 24.30
CMI 180119C00097500 C 01/19/18 97.5 21.80 22.60
CMI 180119C00100000 C 01/19/18 100.0 20.20 21.00
CMI 180119C00105000 C 01/19/18 105.0 17.50 18.00
CMI 180119C00110000 C 01/19/18 110.0 14.60 15.30
CMI 180119C00115000 C 01/19/18 115.0 12.40 12.80
CMI 180119C00120000 C 01/19/18 120.0 10.20 10.60
CMI 180119C00125000 C 01/19/18 125.0 8.40 8.80
CMI 180119C00130000 C 01/19/18 130.0 6.80 7.20
CMI 180119C00135000 C 01/19/18 135.0 5.50 5.90
CMI 180119C00140000 C 01/19/18 140.0 4.40 4.70
CMI 180119C00145000 C 01/19/18 145.0 3.40 3.70
CMI 180119C00150000 C 01/19/18 150.0 2.65 2.95
CMI 180119C00155000 C 01/19/18 155.0 2.05 2.30
CMI 180119C00160000 C 01/19/18 160.0 1.55 1.80
CMI 180119C00165000 C 01/19/18 165.0 1.25 1.40
CMI 180119C00170000 C 01/19/18 170.0 0.95 1.10
CMI 180119C00175000 C 01/19/18 175.0 0.65 0.85
CMI 180119P00042500 P 01/19/18 42.5 0.70 0.90
CMI 180119P00045000 P 01/19/18 45.0 0.85 1.00
CMI 180119P00047500 P 01/19/18 47.5 1.00 1.15
CMI 180119P00050000 P 01/19/18 50.0 1.15 1.30
CMI 180119P00055000 P 01/19/18 55.0 1.45 1.65
CMI 180119P00060000 P 01/19/18 60.0 1.95 2.10
CMI 180119P00065000 P 01/19/18 65.0 2.50 2.65
CMI 180119P00070000 P 01/19/18 70.0 3.10 3.30
CMI 180119P00072500 P 01/19/18 72.5 3.40 3.80
CMI 180119P00075000 P 01/19/18 75.0 3.80 4.10
CMI 180119P00077500 P 01/19/18 77.5 4.30 4.60
CMI 180119P00080000 P 01/19/18 80.0 4.80 5.10
CMI 180119P00082500 P 01/19/18 82.5 5.30 5.60
CMI 180119P00085000 P 01/19/18 85.0 5.90 6.20
CMI 180119P00087500 P 01/19/18 87.5 6.60 6.90
CMI 180119P00090000 P 01/19/18 90.0 7.20 7.60
CMI 180119P00092500 P 01/19/18 92.5 7.90 8.40
CMI 180119P00095000 P 01/19/18 95.0 8.90 9.20
CMI 180119P00097500 P 01/19/18 97.5 9.60 10.10
CMI 180119P00100000 P 01/19/18 100.0 10.50 11.00
CMI 180119P00105000 P 01/19/18 105.0 12.60 13.10
CMI 180119P00110000 P 01/19/18 110.0 15.00 15.50
CMI 180119P00115000 P 01/19/18 115.0 17.60 18.10
CMI 180119P00120000 P 01/19/18 120.0 20.50 20.90
CMI 180119P00125000 P 01/19/18 125.0 23.50 24.10
CMI 180119P00130000 P 01/19/18 130.0 26.90 27.50
CMI 180119P00135000 P 01/19/18 135.0 30.50 31.10
CMI 180119P00140000 P 01/19/18 140.0 34.30 34.90
CMI 180119P00145000 P 01/19/18 145.0 38.40 38.90
CMI 180119P00150000 P 01/19/18 150.0 42.40 43.40
CMI 180119P00155000 P 01/19/18 155.0 46.60 47.80
CMI 180119P00160000 P 01/19/18 160.0 51.10 52.30
CMI 180119P00165000 P 01/19/18 165.0 55.30 56.90
CMI 180119P00170000 P 01/19/18 170.0 59.70 62.00
CMI 180119P00175000 P 01/19/18 175.0 63.40 67.00

OPRA data is delayed 15 minutes.