Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Capstead Mortgage Corporation (CMO)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMO 180518C00002500 C May 18, 2018 2.5 5.90 6.70
CMO 180518C00005000 C May 18, 2018 5.0 3.40 4.20
CMO 180518C00007500 C May 18, 2018 7.5 1.05 1.65
CMO 180518C00010000 C May 18, 2018 10.0 0.00 0.15
CMO 180518C00012500 C May 18, 2018 12.5 0.00 0.10
CMO 180518C00015000 C May 18, 2018 15.0 0.00 0.20
CMO 180518C00017500 C May 18, 2018 17.5 0.00 0.25
CMO 180518P00002500 P May 18, 2018 2.5 0.00 0.25
CMO 180518P00005000 P May 18, 2018 5.0 0.00 0.25
CMO 180518P00007500 P May 18, 2018 7.5 0.00 0.25
CMO 180518P00010000 P May 18, 2018 10.0 0.85 1.50
CMO 180518P00012500 P May 18, 2018 12.5 3.30 4.10
CMO 180518P00015000 P May 18, 2018 15.0 5.80 6.60
CMO 180518P00017500 P May 18, 2018 17.5 8.30 9.10
CMO 180615C00002500 C Jun 15, 2018 2.5 5.90 6.70
CMO 180615C00005000 C Jun 15, 2018 5.0 3.40 4.20
CMO 180615C00007500 C Jun 15, 2018 7.5 1.25 1.45
CMO 180615C00010000 C Jun 15, 2018 10.0 0.00 0.25
CMO 180615C00012500 C Jun 15, 2018 12.5 0.00 0.25
CMO 180615C00015000 C Jun 15, 2018 15.0 0.00 0.25
CMO 180615C00017500 C Jun 15, 2018 17.5 0.00 0.25
CMO 180615P00002500 P Jun 15, 2018 2.5 0.00 0.25
CMO 180615P00005000 P Jun 15, 2018 5.0 0.00 0.25
CMO 180615P00007500 P Jun 15, 2018 7.5 0.00 0.25
CMO 180615P00010000 P Jun 15, 2018 10.0 0.85 1.60
CMO 180615P00012500 P Jun 15, 2018 12.5 3.30 4.10
CMO 180615P00015000 P Jun 15, 2018 15.0 5.80 6.70
CMO 180615P00017500 P Jun 15, 2018 17.5 8.30 9.20
CMO 180817C00002500 C Aug 17, 2018 2.5 5.80 6.70
CMO 180817C00005000 C Aug 17, 2018 5.0 3.30 4.20
CMO 180817C00007500 C Aug 17, 2018 7.5 1.25 1.55
CMO 180817C00010000 C Aug 17, 2018 10.0 0.00 0.10
CMO 180817C00012500 C Aug 17, 2018 12.5 0.00 0.10
CMO 180817C00015000 C Aug 17, 2018 15.0 0.00 0.25
CMO 180817C00017500 C Aug 17, 2018 17.5 0.00 0.25
CMO 180817P00002500 P Aug 17, 2018 2.5 0.00 0.25
CMO 180817P00005000 P Aug 17, 2018 5.0 0.00 0.25
CMO 180817P00007500 P Aug 17, 2018 7.5 0.00 0.25
CMO 180817P00010000 P Aug 17, 2018 10.0 1.20 1.60
CMO 180817P00012500 P Aug 17, 2018 12.5 3.40 4.30
CMO 180817P00015000 P Aug 17, 2018 15.0 5.90 6.90
CMO 180817P00017500 P Aug 17, 2018 17.5 8.30 9.30
CMO 181116C00002500 C Nov 16, 2018 2.5 6.10 7.00
CMO 181116C00005000 C Nov 16, 2018 5.0 3.60 4.40
CMO 181116C00007500 C Nov 16, 2018 7.5 1.25 1.50
CMO 181116C00010000 C Nov 16, 2018 10.0 0.00 0.10
CMO 181116C00012500 C Nov 16, 2018 12.5 0.00 0.25
CMO 181116C00015000 C Nov 16, 2018 15.0 0.00 0.25
CMO 181116C00017500 C Nov 16, 2018 17.5 0.00 0.25
CMO 181116P00002500 P Nov 16, 2018 2.5 0.00 0.25
CMO 181116P00005000 P Nov 16, 2018 5.0 0.00 0.25
CMO 181116P00007500 P Nov 16, 2018 7.5 0.10 0.25
CMO 181116P00010000 P Nov 16, 2018 10.0 1.30 1.55
CMO 181116P00012500 P Nov 16, 2018 12.5 3.70 4.50
CMO 181116P00015000 P Nov 16, 2018 15.0 5.80 7.10
CMO 181116P00017500 P Nov 16, 2018 17.5 8.30 9.60
OPRA data is delayed 15 minutes.