Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Capstead Mortgage Corporation (CMO)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMO 160617C00002500 C 06/17/16 2.5 6.90 7.50
CMO 160617C00005000 C 06/17/16 5.0 4.40 5.00
CMO 160617C00007500 C 06/17/16 7.5 1.90 2.40
CMO 160617C00010000 C 06/17/16 10.0 0.00 0.10
CMO 160617C00012500 C 06/17/16 12.5 0.00 0.10
CMO 160617C00015000 C 06/17/16 15.0 0.00 0.10
CMO 160617C00017500 C 06/17/16 17.5 0.00 0.10
CMO 160617P00002500 P 06/17/16 2.5 0.00 0.10
CMO 160617P00005000 P 06/17/16 5.0 0.00 0.10
CMO 160617P00007500 P 06/17/16 7.5 0.00 0.10
CMO 160617P00010000 P 06/17/16 10.0 0.10 0.70
CMO 160617P00012500 P 06/17/16 12.5 2.55 3.20
CMO 160617P00015000 P 06/17/16 15.0 5.10 5.70
CMO 160617P00017500 P 06/17/16 17.5 7.50 8.20
CMO 160715C00002500 C 07/15/16 2.5 6.90 7.50
CMO 160715C00005000 C 07/15/16 5.0 4.30 5.00
CMO 160715C00007500 C 07/15/16 7.5 1.85 2.50
CMO 160715C00010000 C 07/15/16 10.0 0.00 0.20
CMO 160715C00012500 C 07/15/16 12.5 0.00 0.10
CMO 160715C00015000 C 07/15/16 15.0 0.00 0.10
CMO 160715C00017500 C 07/15/16 17.5 0.00 0.10
CMO 160715P00002500 P 07/15/16 2.5 0.00 0.10
CMO 160715P00005000 P 07/15/16 5.0 0.00 0.10
CMO 160715P00007500 P 07/15/16 7.5 0.00 0.10
CMO 160715P00010000 P 07/15/16 10.0 0.55 0.75
CMO 160715P00012500 P 07/15/16 12.5 2.85 3.40
CMO 160715P00015000 P 07/15/16 15.0 5.30 5.90
CMO 160715P00017500 P 07/15/16 17.5 7.80 8.50
CMO 160819C00002500 C 08/19/16 2.5 6.80 7.60
CMO 160819C00005000 C 08/19/16 5.0 4.30 5.10
CMO 160819C00007500 C 08/19/16 7.5 1.75 2.50
CMO 160819C00010000 C 08/19/16 10.0 0.05 0.25
CMO 160819C00012500 C 08/19/16 12.5 0.00 0.10
CMO 160819C00015000 C 08/19/16 15.0 0.00 0.05
CMO 160819C00017500 C 08/19/16 17.5 0.00 0.10
CMO 160819P00002500 P 08/19/16 2.5 0.00 0.10
CMO 160819P00005000 P 08/19/16 5.0 0.00 0.10
CMO 160819P00007500 P 08/19/16 7.5 0.00 0.15
CMO 160819P00010000 P 08/19/16 10.0 0.60 1.15
CMO 160819P00012500 P 08/19/16 12.5 2.75 3.50
CMO 160819P00015000 P 08/19/16 15.0 5.20 6.00
CMO 160819P00017500 P 08/19/16 17.5 7.70 8.50
CMO 161118C00002500 C 11/18/16 2.5 6.60 7.70
CMO 161118C00005000 C 11/18/16 5.0 4.10 5.20
CMO 161118C00007500 C 11/18/16 7.5 1.65 2.70
CMO 161118C00010000 C 11/18/16 10.0 0.15 0.40
CMO 161118C00012500 C 11/18/16 12.5 0.00 0.10
CMO 161118C00015000 C 11/18/16 15.0 0.00 0.55
CMO 161118C00017500 C 11/18/16 17.5 0.00 0.05
CMO 161118P00002500 P 11/18/16 2.5 0.00 0.35
CMO 161118P00005000 P 11/18/16 5.0 0.00 0.15
CMO 161118P00007500 P 11/18/16 7.5 0.00 0.25
CMO 161118P00010000 P 11/18/16 10.0 0.85 1.15
CMO 161118P00012500 P 11/18/16 12.5 2.85 4.00
CMO 161118P00015000 P 11/18/16 15.0 5.30 6.50
CMO 161118P00017500 P 11/18/16 17.5 7.80 8.90

OPRA data is delayed 15 minutes.