Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Capstead Mortgage Corporation (CMO)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMO 160715C00002500 C 07/15/16 2.5 6.50 8.00
CMO 160715C00005000 C 07/15/16 5.0 2.30 7.00
CMO 160715C00007500 C 07/15/16 7.5 0.90 4.80
CMO 160715C00010000 C 07/15/16 10.0 0.00 0.15
CMO 160715C00012500 C 07/15/16 12.5 0.00 4.80
CMO 160715C00015000 C 07/15/16 15.0 0.00 4.90
CMO 160715C00017500 C 07/15/16 17.5 0.00 0.15
CMO 160715P00002500 P 07/15/16 2.5 0.00 0.15
CMO 160715P00005000 P 07/15/16 5.0 0.00 0.30
CMO 160715P00007500 P 07/15/16 7.5 0.00 0.30
CMO 160715P00010000 P 07/15/16 10.0 0.40 0.85
CMO 160715P00012500 P 07/15/16 12.5 2.05 5.50
CMO 160715P00015000 P 07/15/16 15.0 4.00 8.10
CMO 160715P00017500 P 07/15/16 17.5 7.80 8.80
CMO 160819C00002500 C 08/19/16 2.5 6.90 7.50
CMO 160819C00005000 C 08/19/16 5.0 3.20 7.00
CMO 160819C00007500 C 08/19/16 7.5 0.80 4.80
CMO 160819C00010000 C 08/19/16 10.0 0.00 0.15
CMO 160819C00012500 C 08/19/16 12.5 0.00 0.15
CMO 160819C00015000 C 08/19/16 15.0 0.00 0.30
CMO 160819C00017500 C 08/19/16 17.5 0.00 0.15
CMO 160819P00002500 P 08/19/16 2.5 0.00 0.15
CMO 160819P00005000 P 08/19/16 5.0 0.00 4.80
CMO 160819P00007500 P 08/19/16 7.5 0.00 0.20
CMO 160819P00010000 P 08/19/16 10.0 0.45 1.00
CMO 160819P00012500 P 08/19/16 12.5 2.75 3.50
CMO 160819P00015000 P 08/19/16 15.0 5.20 8.00
CMO 160819P00017500 P 08/19/16 17.5 7.80 8.80
CMO 161118C00002500 C 11/18/16 2.5 6.60 7.70
CMO 161118C00005000 C 11/18/16 5.0 4.10 7.10
CMO 161118C00007500 C 11/18/16 7.5 0.70 4.80
CMO 161118C00010000 C 11/18/16 10.0 0.15 0.25
CMO 161118C00012500 C 11/18/16 12.5 0.00 0.10
CMO 161118C00015000 C 11/18/16 15.0 0.00 0.15
CMO 161118C00017500 C 11/18/16 17.5 0.00 0.20
CMO 161118P00002500 P 11/18/16 2.5 0.00 0.20
CMO 161118P00005000 P 11/18/16 5.0 0.00 0.20
CMO 161118P00007500 P 11/18/16 7.5 0.00 0.40
CMO 161118P00010000 P 11/18/16 10.0 0.55 1.45
CMO 161118P00012500 P 11/18/16 12.5 2.70 5.70
CMO 161118P00015000 P 11/18/16 15.0 5.20 8.10
CMO 161118P00017500 P 11/18/16 17.5 7.90 8.70
CMO 170217C00002500 C 02/17/17 2.5 6.50 7.50
CMO 170217C00005000 C 02/17/17 5.0 4.00 5.20
CMO 170217C00007500 C 02/17/17 7.5 1.55 4.80
CMO 170217C00010000 C 02/17/17 10.0 0.00 0.35
CMO 170217C00012500 C 02/17/17 12.5 0.00 4.80
CMO 170217C00015000 C 02/17/17 15.0 0.00 0.20
CMO 170217C00017500 C 02/17/17 17.5 0.00 0.20
CMO 170217P00002500 P 02/17/17 2.5 0.00 0.25
CMO 170217P00005000 P 02/17/17 5.0 0.00 0.30
CMO 170217P00007500 P 02/17/17 7.5 0.00 0.60
CMO 170217P00010000 P 02/17/17 10.0 0.55 1.85
CMO 170217P00012500 P 02/17/17 12.5 3.00 4.20
CMO 170217P00015000 P 02/17/17 15.0 5.20 6.60
CMO 170217P00017500 P 02/17/17 17.5 8.10 9.10

OPRA data is delayed 15 minutes.