Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Capstead Mortgage Corporation (CMO)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMO 160520C00002500 C 05/20/16 2.5 6.90 7.20
CMO 160520C00005000 C 05/20/16 5.0 4.40 4.70
CMO 160520C00007500 C 05/20/16 7.5 1.90 2.30
CMO 160520C00010000 C 05/20/16 10.0 0.00 0.15
CMO 160520C00012500 C 05/20/16 12.5 0.00 0.10
CMO 160520C00015000 C 05/20/16 15.0 0.00 0.10
CMO 160520C00017500 C 05/20/16 17.5 0.00 0.10
CMO 160520C00020000 C 05/20/16 20.0 0.00 0.10
CMO 160520P00002500 P 05/20/16 2.5 0.00 0.10
CMO 160520P00005000 P 05/20/16 5.0 0.00 0.10
CMO 160520P00007500 P 05/20/16 7.5 0.00 0.10
CMO 160520P00010000 P 05/20/16 10.0 0.35 0.65
CMO 160520P00012500 P 05/20/16 12.5 2.80 3.30
CMO 160520P00015000 P 05/20/16 15.0 5.30 5.80
CMO 160520P00017500 P 05/20/16 17.5 7.80 8.30
CMO 160520P00020000 P 05/20/16 20.0 10.30 10.80
CMO 160617C00002500 C 06/17/16 2.5 6.80 7.20
CMO 160617C00005000 C 06/17/16 5.0 4.20 4.70
CMO 160617C00007500 C 06/17/16 7.5 1.80 2.20
CMO 160617C00010000 C 06/17/16 10.0 0.05 0.20
CMO 160617C00012500 C 06/17/16 12.5 0.00 0.10
CMO 160617C00015000 C 06/17/16 15.0 0.00 0.10
CMO 160617C00017500 C 06/17/16 17.5 0.00 0.10
CMO 160617P00002500 P 06/17/16 2.5 0.00 0.10
CMO 160617P00005000 P 06/17/16 5.0 0.00 0.10
CMO 160617P00007500 P 06/17/16 7.5 0.00 0.10
CMO 160617P00010000 P 06/17/16 10.0 0.40 0.85
CMO 160617P00012500 P 06/17/16 12.5 2.85 3.30
CMO 160617P00015000 P 06/17/16 15.0 5.30 5.80
CMO 160617P00017500 P 06/17/16 17.5 7.80 8.30
CMO 160819C00002500 C 08/19/16 2.5 6.70 7.30
CMO 160819C00005000 C 08/19/16 5.0 4.20 4.90
CMO 160819C00007500 C 08/19/16 7.5 1.75 2.45
CMO 160819C00010000 C 08/19/16 10.0 0.10 0.20
CMO 160819C00012500 C 08/19/16 12.5 0.00 0.10
CMO 160819C00015000 C 08/19/16 15.0 0.00 0.10
CMO 160819C00017500 C 08/19/16 17.5 0.00 0.10
CMO 160819P00002500 P 08/19/16 2.5 0.00 0.10
CMO 160819P00005000 P 08/19/16 5.0 0.00 0.10
CMO 160819P00007500 P 08/19/16 7.5 0.00 0.15
CMO 160819P00010000 P 08/19/16 10.0 0.70 1.05
CMO 160819P00012500 P 08/19/16 12.5 3.00 3.60
CMO 160819P00015000 P 08/19/16 15.0 5.60 6.10
CMO 160819P00017500 P 08/19/16 17.5 8.00 8.60
CMO 161118C00002500 C 11/18/16 2.5 6.70 7.20
CMO 161118C00005000 C 11/18/16 5.0 4.10 4.90
CMO 161118C00007500 C 11/18/16 7.5 1.70 2.60
CMO 161118C00010000 C 11/18/16 10.0 0.15 0.25
CMO 161118C00012500 C 11/18/16 12.5 0.00 0.10
CMO 161118C00015000 C 11/18/16 15.0 0.00 0.15
CMO 161118C00017500 C 11/18/16 17.5 0.00 0.10
CMO 161118P00002500 P 11/18/16 2.5 0.00 0.15
CMO 161118P00005000 P 11/18/16 5.0 0.00 0.15
CMO 161118P00007500 P 11/18/16 7.5 0.05 0.25
CMO 161118P00010000 P 11/18/16 10.0 0.95 1.40
CMO 161118P00012500 P 11/18/16 12.5 3.20 4.10
CMO 161118P00015000 P 11/18/16 15.0 5.70 6.50
CMO 161118P00017500 P 11/18/16 17.5 8.20 9.10

OPRA data is delayed 15 minutes.