Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Capstead Mortgage Corporation (CMO)
As of Dec 2 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMO 161216C00002500 C 12/16/16 2.5 7.40 8.00
CMO 161216C00005000 C 12/16/16 5.0 4.80 5.40
CMO 161216C00007500 C 12/16/16 7.5 2.35 2.85
CMO 161216C00010000 C 12/16/16 10.0 0.05 0.50
CMO 161216C00012500 C 12/16/16 12.5 0.00 0.05
CMO 161216C00015000 C 12/16/16 15.0 0.00 0.30
CMO 161216C00017500 C 12/16/16 17.5 0.00 0.30
CMO 161216P00002500 P 12/16/16 2.5 0.00 0.30
CMO 161216P00005000 P 12/16/16 5.0 0.00 0.20
CMO 161216P00007500 P 12/16/16 7.5 0.00 0.20
CMO 161216P00010000 P 12/16/16 10.0 0.05 0.35
CMO 161216P00012500 P 12/16/16 12.5 2.15 2.65
CMO 161216P00015000 P 12/16/16 15.0 4.50 5.20
CMO 161216P00017500 P 12/16/16 17.5 7.20 7.60
CMO 170120C00002500 C 01/20/17 2.5 7.30 8.00
CMO 170120C00005000 C 01/20/17 5.0 4.80 5.40
CMO 170120C00007500 C 01/20/17 7.5 2.35 2.90
CMO 170120C00010000 C 01/20/17 10.0 0.20 0.30
CMO 170120C00012500 C 01/20/17 12.5 0.00 0.20
CMO 170120C00015000 C 01/20/17 15.0 0.00 0.35
CMO 170120C00017500 C 01/20/17 17.5 0.00 0.35
CMO 170120C00020000 C 01/20/17 20.0 0.00 0.20
CMO 170120P00002500 P 01/20/17 2.5 0.00 0.20
CMO 170120P00005000 P 01/20/17 5.0 0.00 0.35
CMO 170120P00007500 P 01/20/17 7.5 0.00 0.35
CMO 170120P00010000 P 01/20/17 10.0 0.25 0.40
CMO 170120P00012500 P 01/20/17 12.5 2.30 2.90
CMO 170120P00015000 P 01/20/17 15.0 4.70 5.40
CMO 170120P00017500 P 01/20/17 17.5 7.20 8.00
CMO 170120P00020000 P 01/20/17 20.0 9.70 10.50
CMO 170217C00002500 C 02/17/17 2.5 7.20 7.90
CMO 170217C00005000 C 02/17/17 5.0 4.80 5.60
CMO 170217C00007500 C 02/17/17 7.5 2.35 3.00
CMO 170217C00010000 C 02/17/17 10.0 0.25 0.35
CMO 170217C00012500 C 02/17/17 12.5 0.00 0.20
CMO 170217C00015000 C 02/17/17 15.0 0.00 0.40
CMO 170217C00017500 C 02/17/17 17.5 0.00 0.35
CMO 170217P00002500 P 02/17/17 2.5 0.00 0.40
CMO 170217P00005000 P 02/17/17 5.0 0.00 0.40
CMO 170217P00007500 P 02/17/17 7.5 0.00 0.40
CMO 170217P00010000 P 02/17/17 10.0 0.35 0.50
CMO 170217P00012500 P 02/17/17 12.5 2.25 2.95
CMO 170217P00015000 P 02/17/17 15.0 4.60 5.40
CMO 170217P00017500 P 02/17/17 17.5 7.10 8.00
CMO 170519C00002500 C 05/19/17 2.5 7.50 8.20
CMO 170519C00005000 C 05/19/17 5.0 4.60 5.60
CMO 170519C00007500 C 05/19/17 7.5 2.30 3.10
CMO 170519C00010000 C 05/19/17 10.0 0.35 0.50
CMO 170519C00012500 C 05/19/17 12.5 0.00 0.15
CMO 170519C00015000 C 05/19/17 15.0 0.00 0.50
CMO 170519C00017500 C 05/19/17 17.5 0.00 0.35
CMO 170519P00002500 P 05/19/17 2.5 0.00 0.35
CMO 170519P00005000 P 05/19/17 5.0 0.00 0.05
CMO 170519P00007500 P 05/19/17 7.5 0.00 0.45
CMO 170519P00010000 P 05/19/17 10.0 0.60 0.95
CMO 170519P00012500 P 05/19/17 12.5 2.65 3.30
CMO 170519P00015000 P 05/19/17 15.0 4.70 5.80
CMO 170519P00017500 P 05/19/17 17.5 7.60 8.20

OPRA data is delayed 15 minutes.