Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Capstead Mortgage Corporation (CMO)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMO 140517C00002500 C 05/17/14 2.5 9.50 11.30
CMO 140517C00005000 C 05/17/14 5.0 7.00 8.80
CMO 140517C00007500 C 05/17/14 7.5 4.70 6.10
CMO 140517C00010000 C 05/17/14 10.0 2.20 3.70
CMO 140517C00012500 C 05/17/14 12.5 0.25 0.55
CMO 140517C00015000 C 05/17/14 15.0 0.00 0.15
CMO 140517C00017500 C 05/17/14 17.5 0.00 0.20
CMO 140517C00020000 C 05/17/14 20.0 0.00 0.50
CMO 140517C00022500 C 05/17/14 22.5 0.00 0.50
CMO 140517P00002500 P 05/17/14 2.5 0.00 0.50
CMO 140517P00005000 P 05/17/14 5.0 0.00 0.50
CMO 140517P00007500 P 05/17/14 7.5 0.00 0.50
CMO 140517P00010000 P 05/17/14 10.0 0.00 0.50
CMO 140517P00012500 P 05/17/14 12.5 0.05 0.10
CMO 140517P00015000 P 05/17/14 15.0 1.70 2.50
CMO 140517P00017500 P 05/17/14 17.5 3.90 5.30
CMO 140517P00020000 P 05/17/14 20.0 6.20 8.00
CMO 140517P00022500 P 05/17/14 22.5 8.70 10.50
CMO 140621C00002500 C 06/21/14 2.5 9.50 11.30
CMO 140621C00005000 C 06/21/14 5.0 7.00 8.80
CMO 140621C00007500 C 06/21/14 7.5 4.70 6.10
CMO 140621C00010000 C 06/21/14 10.0 2.20 3.70
CMO 140621C00012500 C 06/21/14 12.5 0.30 0.70
CMO 140621C00015000 C 06/21/14 15.0 0.00 0.15
CMO 140621C00017500 C 06/21/14 17.5 0.00 0.50
CMO 140621C00020000 C 06/21/14 20.0 0.00 0.50
CMO 140621C00022500 C 06/21/14 22.5 0.00 0.50
CMO 140621C00025000 C 06/21/14 25.0 0.00 0.50
CMO 140621P00002500 P 06/21/14 2.5 0.00 0.50
CMO 140621P00005000 P 06/21/14 5.0 0.00 0.50
CMO 140621P00007500 P 06/21/14 7.5 0.00 0.50
CMO 140621P00010000 P 06/21/14 10.0 0.00 0.50
CMO 140621P00012500 P 06/21/14 12.5 0.00 0.25
CMO 140621P00015000 P 06/21/14 15.0 1.70 2.50
CMO 140621P00017500 P 06/21/14 17.5 3.90 5.30
CMO 140621P00020000 P 06/21/14 20.0 6.30 8.00
CMO 140621P00022500 P 06/21/14 22.5 8.70 10.50
CMO 140621P00025000 P 06/21/14 25.0 10.60 13.60
CMO 140816C00002500 C 08/16/14 2.5 9.20 11.60
CMO 140816C00005000 C 08/16/14 5.0 6.70 9.10
CMO 140816C00007500 C 08/16/14 7.5 4.50 6.30
CMO 140816C00010000 C 08/16/14 10.0 2.80 3.20
CMO 140816C00012500 C 08/16/14 12.5 0.45 0.70
CMO 140816C00015000 C 08/16/14 15.0 0.00 0.10
CMO 140816C00017500 C 08/16/14 17.5 0.00 0.65
CMO 140816C00020000 C 08/16/14 20.0 0.00 0.65
CMO 140816C00022500 C 08/16/14 22.5 0.00 0.65
CMO 140816P00002500 P 08/16/14 2.5 0.00 0.65
CMO 140816P00005000 P 08/16/14 5.0 0.00 0.65
CMO 140816P00007500 P 08/16/14 7.5 0.00 0.65
CMO 140816P00010000 P 08/16/14 10.0 0.00 0.25
CMO 140816P00012500 P 08/16/14 12.5 0.30 0.55
CMO 140816P00015000 P 08/16/14 15.0 1.90 2.95
CMO 140816P00017500 P 08/16/14 17.5 4.00 5.80
CMO 140816P00020000 P 08/16/14 20.0 6.30 8.30
CMO 140816P00022500 P 08/16/14 22.5 8.80 11.10
CMO 141122C00002500 C 11/22/14 2.5 9.20 11.60
CMO 141122C00005000 C 11/22/14 5.0 6.70 9.10
CMO 141122C00007500 C 11/22/14 7.5 4.50 6.30
CMO 141122C00010000 C 11/22/14 10.0 2.05 4.10
CMO 141122C00012500 C 11/22/14 12.5 0.45 0.70
CMO 141122C00015000 C 11/22/14 15.0 0.00 0.05
CMO 141122C00017500 C 11/22/14 17.5 0.00 0.70
CMO 141122C00020000 C 11/22/14 20.0 0.00 0.65
CMO 141122C00022500 C 11/22/14 22.5 0.00 0.65
CMO 141122C00025000 C 11/22/14 25.0 0.00 0.65
CMO 141122P00002500 P 11/22/14 2.5 0.00 0.65
CMO 141122P00005000 P 11/22/14 5.0 0.00 0.65
CMO 141122P00007500 P 11/22/14 7.5 0.00 0.25
CMO 141122P00010000 P 11/22/14 10.0 0.00 0.15
CMO 141122P00012500 P 11/22/14 12.5 0.55 0.95
CMO 141122P00015000 P 11/22/14 15.0 2.05 3.00
CMO 141122P00017500 P 11/22/14 17.5 4.30 6.20
CMO 141122P00020000 P 11/22/14 20.0 7.10 8.40
CMO 141122P00022500 P 11/22/14 22.5 9.00 11.40
CMO 141122P00025000 P 11/22/14 25.0 10.80 14.60

OPRA data is delayed 15 minutes.