Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Capstead Mortgage Corporation (CMO)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMO 180119C00002500 C Jan 19, 2018 2.5 6.00 6.30
CMO 180119C00005000 C Jan 19, 2018 5.0 3.50 3.80
CMO 180119C00007500 C Jan 19, 2018 7.5 1.05 1.25
CMO 180119C00010000 C Jan 19, 2018 10.0 0.00 0.10
CMO 180119C00012500 C Jan 19, 2018 12.5 0.00 0.10
CMO 180119C00015000 C Jan 19, 2018 15.0 0.00 0.10
CMO 180119C00017500 C Jan 19, 2018 17.5 0.00 0.10
CMO 180119P00002500 P Jan 19, 2018 2.5 0.00 0.10
CMO 180119P00005000 P Jan 19, 2018 5.0 0.00 0.10
CMO 180119P00007500 P Jan 19, 2018 7.5 0.00 0.15
CMO 180119P00010000 P Jan 19, 2018 10.0 1.25 1.45
CMO 180119P00012500 P Jan 19, 2018 12.5 3.70 4.00
CMO 180119P00015000 P Jan 19, 2018 15.0 6.20 6.50
CMO 180119P00017500 P Jan 19, 2018 17.5 8.70 9.00
CMO 180216C00002500 C Feb 16, 2018 2.5 6.00 6.30
CMO 180216C00005000 C Feb 16, 2018 5.0 3.50 3.80
CMO 180216C00007500 C Feb 16, 2018 7.5 1.00 1.25
CMO 180216C00010000 C Feb 16, 2018 10.0 0.00 0.25
CMO 180216C00012500 C Feb 16, 2018 12.5 0.00 0.25
CMO 180216C00015000 C Feb 16, 2018 15.0 0.00 0.25
CMO 180216C00017500 C Feb 16, 2018 17.5 0.00 0.25
CMO 180216C00020000 C Feb 16, 2018 20.0 0.00 0.25
CMO 180216P00002500 P Feb 16, 2018 2.5 0.00 0.25
CMO 180216P00005000 P Feb 16, 2018 5.0 0.00 0.25
CMO 180216P00007500 P Feb 16, 2018 7.5 0.00 0.25
CMO 180216P00010000 P Feb 16, 2018 10.0 1.25 1.50
CMO 180216P00012500 P Feb 16, 2018 12.5 3.70 4.00
CMO 180216P00015000 P Feb 16, 2018 15.0 6.20 6.50
CMO 180216P00017500 P Feb 16, 2018 17.5 8.70 9.00
CMO 180216P00020000 P Feb 16, 2018 20.0 11.20 11.50
CMO 180518C00002500 C May 18, 2018 2.5 5.90 6.40
CMO 180518C00005000 C May 18, 2018 5.0 3.50 3.80
CMO 180518C00007500 C May 18, 2018 7.5 1.10 1.30
CMO 180518C00010000 C May 18, 2018 10.0 0.00 0.15
CMO 180518C00012500 C May 18, 2018 12.5 0.00 0.10
CMO 180518C00015000 C May 18, 2018 15.0 0.00 0.15
CMO 180518C00017500 C May 18, 2018 17.5 0.00 0.15
CMO 180518P00002500 P May 18, 2018 2.5 0.00 0.15
CMO 180518P00005000 P May 18, 2018 5.0 0.00 0.15
CMO 180518P00007500 P May 18, 2018 7.5 0.05 0.10
CMO 180518P00010000 P May 18, 2018 10.0 1.40 1.65
CMO 180518P00012500 P May 18, 2018 12.5 3.80 4.30
CMO 180518P00015000 P May 18, 2018 15.0 6.10 6.90
CMO 180518P00017500 P May 18, 2018 17.5 8.70 9.40
CMO 180817C00002500 C Aug 17, 2018 2.5 5.80 6.40
CMO 180817C00005000 C Aug 17, 2018 5.0 3.50 3.80
CMO 180817C00007500 C Aug 17, 2018 7.5 1.10 1.30
CMO 180817C00010000 C Aug 17, 2018 10.0 0.00 0.15
CMO 180817C00012500 C Aug 17, 2018 12.5 0.00 0.15
CMO 180817C00015000 C Aug 17, 2018 15.0 0.00 0.20
CMO 180817C00017500 C Aug 17, 2018 17.5 0.00 0.20
CMO 180817P00002500 P Aug 17, 2018 2.5 0.00 0.20
CMO 180817P00005000 P Aug 17, 2018 5.0 0.00 0.20
CMO 180817P00007500 P Aug 17, 2018 7.5 0.10 0.25
CMO 180817P00010000 P Aug 17, 2018 10.0 1.55 1.80
CMO 180817P00012500 P Aug 17, 2018 12.5 3.80 4.80
CMO 180817P00015000 P Aug 17, 2018 15.0 6.30 7.00
CMO 180817P00017500 P Aug 17, 2018 17.5 8.80 9.50
OPRA data is delayed 15 minutes.