Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Capstead Mortgage Corporation (CMO)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMO 140419C00002500 C 04/19/14 2.5 9.90 10.40
CMO 140419C00005000 C 04/19/14 5.0 7.40 7.90
CMO 140419C00007500 C 04/19/14 7.5 4.90 5.40
CMO 140419C00010000 C 04/19/14 10.0 2.45 3.10
CMO 140419C00012500 C 04/19/14 12.5 0.00 0.35
CMO 140419C00015000 C 04/19/14 15.0 0.00 0.20
CMO 140419C00017500 C 04/19/14 17.5 0.00 0.20
CMO 140419C00020000 C 04/19/14 20.0 0.00 0.20
CMO 140419C00022500 C 04/19/14 22.5 0.00 0.20
CMO 140419C00025000 C 04/19/14 25.0 0.00 0.20
CMO 140419P00002500 P 04/19/14 2.5 0.00 0.20
CMO 140419P00005000 P 04/19/14 5.0 0.00 0.20
CMO 140419P00007500 P 04/19/14 7.5 0.00 0.20
CMO 140419P00010000 P 04/19/14 10.0 0.00 0.20
CMO 140419P00012500 P 04/19/14 12.5 0.00 0.05
CMO 140419P00015000 P 04/19/14 15.0 2.15 2.55
CMO 140419P00017500 P 04/19/14 17.5 4.60 5.10
CMO 140419P00020000 P 04/19/14 20.0 7.10 7.60
CMO 140419P00022500 P 04/19/14 22.5 9.60 10.10
CMO 140419P00025000 P 04/19/14 25.0 12.10 12.60
CMO 140517C00002500 C 05/17/14 2.5 9.70 10.70
CMO 140517C00005000 C 05/17/14 5.0 7.20 8.20
CMO 140517C00007500 C 05/17/14 7.5 4.80 5.60
CMO 140517C00010000 C 05/17/14 10.0 2.50 2.90
CMO 140517C00012500 C 05/17/14 12.5 0.20 0.50
CMO 140517C00015000 C 05/17/14 15.0 0.00 0.15
CMO 140517C00017500 C 05/17/14 17.5 0.00 0.20
CMO 140517C00020000 C 05/17/14 20.0 0.00 0.25
CMO 140517C00022500 C 05/17/14 22.5 0.00 0.25
CMO 140517P00002500 P 05/17/14 2.5 0.00 0.25
CMO 140517P00005000 P 05/17/14 5.0 0.00 0.25
CMO 140517P00007500 P 05/17/14 7.5 0.00 0.25
CMO 140517P00010000 P 05/17/14 10.0 0.00 0.05
CMO 140517P00012500 P 05/17/14 12.5 0.00 0.20
CMO 140517P00015000 P 05/17/14 15.0 1.85 2.75
CMO 140517P00017500 P 05/17/14 17.5 4.40 5.20
CMO 140517P00020000 P 05/17/14 20.0 6.30 8.30
CMO 140517P00022500 P 05/17/14 22.5 9.30 10.30
CMO 140816C00002500 C 08/16/14 2.5 9.90 10.40
CMO 140816C00005000 C 08/16/14 5.0 7.40 8.00
CMO 140816C00007500 C 08/16/14 7.5 4.80 5.50
CMO 140816C00010000 C 08/16/14 10.0 2.45 2.95
CMO 140816C00012500 C 08/16/14 12.5 0.35 0.60
CMO 140816C00015000 C 08/16/14 15.0 0.00 0.20
CMO 140816C00017500 C 08/16/14 17.5 0.00 0.25
CMO 140816C00020000 C 08/16/14 20.0 0.00 0.25
CMO 140816C00022500 C 08/16/14 22.5 0.00 0.25
CMO 140816P00002500 P 08/16/14 2.5 0.00 0.25
CMO 140816P00005000 P 08/16/14 5.0 0.00 0.25
CMO 140816P00007500 P 08/16/14 7.5 0.00 0.25
CMO 140816P00010000 P 08/16/14 10.0 0.00 0.25
CMO 140816P00012500 P 08/16/14 12.5 0.40 0.60
CMO 140816P00015000 P 08/16/14 15.0 2.40 2.90
CMO 140816P00017500 P 08/16/14 17.5 4.90 5.40
CMO 140816P00020000 P 08/16/14 20.0 7.40 7.90
CMO 140816P00022500 P 08/16/14 22.5 9.90 10.40
CMO 141122C00002500 C 11/22/14 2.5 9.80 10.50
CMO 141122C00005000 C 11/22/14 5.0 7.30 8.00
CMO 141122C00007500 C 11/22/14 7.5 4.80 5.50
CMO 141122C00010000 C 11/22/14 10.0 2.35 3.00
CMO 141122C00012500 C 11/22/14 12.5 0.30 0.65
CMO 141122C00015000 C 11/22/14 15.0 0.00 0.05
CMO 141122C00017500 C 11/22/14 17.5 0.00 0.25
CMO 141122C00020000 C 11/22/14 20.0 0.00 0.25
CMO 141122C00022500 C 11/22/14 22.5 0.00 0.30
CMO 141122C00025000 C 11/22/14 25.0 0.00 0.25
CMO 141122P00002500 P 11/22/14 2.5 0.00 0.25
CMO 141122P00005000 P 11/22/14 5.0 0.00 0.25
CMO 141122P00007500 P 11/22/14 7.5 0.00 0.25
CMO 141122P00010000 P 11/22/14 10.0 0.00 0.15
CMO 141122P00012500 P 11/22/14 12.5 0.55 1.05
CMO 141122P00015000 P 11/22/14 15.0 2.65 3.30
CMO 141122P00017500 P 11/22/14 17.5 5.10 5.80
CMO 141122P00020000 P 11/22/14 20.0 7.60 8.50
CMO 141122P00022500 P 11/22/14 22.5 10.10 10.80
CMO 141122P00025000 P 11/22/14 25.0 12.60 13.30

OPRA data is delayed 15 minutes.