Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMO 160819C00002500 C 08/19/16 2.5 7.10 7.80
CMO 160819C00005000 C 08/19/16 5.0 4.60 5.30
CMO 160819C00007500 C 08/19/16 7.5 2.15 2.75
CMO 160819C00010000 C 08/19/16 10.0 0.00 0.20
CMO 160819C00012500 C 08/19/16 12.5 0.00 0.05
CMO 160819C00015000 C 08/19/16 15.0 0.00 0.30
CMO 160819C00017500 C 08/19/16 17.5 0.00 0.30
CMO 160819P00002500 P 08/19/16 2.5 0.00 0.35
CMO 160819P00005000 P 08/19/16 5.0 0.00 0.35
CMO 160819P00007500 P 08/19/16 7.5 0.00 0.05
CMO 160819P00010000 P 08/19/16 10.0 0.05 0.20
CMO 160819P00012500 P 08/19/16 12.5 2.25 2.90
CMO 160819P00015000 P 08/19/16 15.0 4.70 5.40
CMO 160819P00017500 P 08/19/16 17.5 7.10 7.90
CMO 160916C00002500 C 09/16/16 2.5 7.10 7.90
CMO 160916C00005000 C 09/16/16 5.0 4.60 5.30
CMO 160916C00007500 C 09/16/16 7.5 2.10 2.80
CMO 160916C00010000 C 09/16/16 10.0 0.15 0.30
CMO 160916C00012500 C 09/16/16 12.5 0.00 0.15
CMO 160916C00015000 C 09/16/16 15.0 0.00 0.35
CMO 160916C00017500 C 09/16/16 17.5 0.00 0.15
CMO 160916P00002500 P 09/16/16 2.5 0.00 0.10
CMO 160916P00005000 P 09/16/16 5.0 0.00 0.10
CMO 160916P00007500 P 09/16/16 7.5 0.00 0.05
CMO 160916P00010000 P 09/16/16 10.0 0.20 0.35
CMO 160916P00012500 P 09/16/16 12.5 2.20 2.90
CMO 160916P00015000 P 09/16/16 15.0 4.70 5.40
CMO 160916P00017500 P 09/16/16 17.5 7.10 7.90
CMO 161118C00002500 C 11/18/16 2.5 7.10 7.90
CMO 161118C00005000 C 11/18/16 5.0 4.50 5.40
CMO 161118C00007500 C 11/18/16 7.5 2.00 2.90
CMO 161118C00010000 C 11/18/16 10.0 0.20 0.35
CMO 161118C00012500 C 11/18/16 12.5 0.00 0.10
CMO 161118C00015000 C 11/18/16 15.0 0.00 0.40
CMO 161118C00017500 C 11/18/16 17.5 0.00 0.10
CMO 161118P00002500 P 11/18/16 2.5 0.00 0.10
CMO 161118P00005000 P 11/18/16 5.0 0.00 0.20
CMO 161118P00007500 P 11/18/16 7.5 0.00 0.05
CMO 161118P00010000 P 11/18/16 10.0 0.20 0.65
CMO 161118P00012500 P 11/18/16 12.5 2.30 3.20
CMO 161118P00015000 P 11/18/16 15.0 4.80 5.80
CMO 161118P00017500 P 11/18/16 17.5 7.40 8.10
CMO 170217C00002500 C 02/17/17 2.5 7.10 7.90
CMO 170217C00005000 C 02/17/17 5.0 4.40 5.40
CMO 170217C00007500 C 02/17/17 7.5 1.90 2.80
CMO 170217C00010000 C 02/17/17 10.0 0.25 0.40
CMO 170217C00012500 C 02/17/17 12.5 0.00 0.15
CMO 170217C00015000 C 02/17/17 15.0 0.00 0.30
CMO 170217C00017500 C 02/17/17 17.5 0.00 0.15
CMO 170217P00002500 P 02/17/17 2.5 0.00 0.15
CMO 170217P00005000 P 02/17/17 5.0 0.00 0.15
CMO 170217P00007500 P 02/17/17 7.5 0.00 0.20
CMO 170217P00010000 P 02/17/17 10.0 0.55 0.85
CMO 170217P00012500 P 02/17/17 12.5 2.35 3.40
CMO 170217P00015000 P 02/17/17 15.0 4.80 6.10
CMO 170217P00017500 P 02/17/17 17.5 7.50 8.40

OPRA data is delayed 15 minutes.