Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Capstead Mortgage Corporation (CMO)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMO 160916C00002500 C 09/16/16 2.5 7.40 7.60
CMO 160916C00005000 C 09/16/16 5.0 4.90 5.10
CMO 160916C00007500 C 09/16/16 7.5 2.40 2.55
CMO 160916C00010000 C 09/16/16 10.0 0.05 0.20
CMO 160916C00012500 C 09/16/16 12.5 0.00 0.10
CMO 160916C00015000 C 09/16/16 15.0 0.00 0.10
CMO 160916C00017500 C 09/16/16 17.5 0.00 0.10
CMO 160916P00002500 P 09/16/16 2.5 0.00 0.10
CMO 160916P00005000 P 09/16/16 5.0 0.00 0.10
CMO 160916P00007500 P 09/16/16 7.5 0.00 0.10
CMO 160916P00010000 P 09/16/16 10.0 0.10 0.25
CMO 160916P00012500 P 09/16/16 12.5 2.45 2.60
CMO 160916P00015000 P 09/16/16 15.0 4.90 5.10
CMO 160916P00017500 P 09/16/16 17.5 7.40 7.60
CMO 161021C00002500 C 10/21/16 2.5 7.40 7.60
CMO 161021C00005000 C 10/21/16 5.0 4.90 5.10
CMO 161021C00007500 C 10/21/16 7.5 2.40 2.55
CMO 161021C00010000 C 10/21/16 10.0 0.10 0.20
CMO 161021C00012500 C 10/21/16 12.5 0.00 0.10
CMO 161021C00015000 C 10/21/16 15.0 0.00 0.10
CMO 161021C00017500 C 10/21/16 17.5 0.00 0.10
CMO 161021C00020000 C 10/21/16 20.0 0.00 0.10
CMO 161021P00002500 P 10/21/16 2.5 0.00 0.10
CMO 161021P00005000 P 10/21/16 5.0 0.00 0.10
CMO 161021P00007500 P 10/21/16 7.5 0.00 0.10
CMO 161021P00010000 P 10/21/16 10.0 0.30 0.50
CMO 161021P00012500 P 10/21/16 12.5 2.65 2.85
CMO 161021P00015000 P 10/21/16 15.0 5.10 5.40
CMO 161021P00017500 P 10/21/16 17.5 7.60 7.90
CMO 161021P00020000 P 10/21/16 20.0 10.10 10.40
CMO 161118C00002500 C 11/18/16 2.5 7.40 7.60
CMO 161118C00005000 C 11/18/16 5.0 4.90 5.10
CMO 161118C00007500 C 11/18/16 7.5 2.40 2.55
CMO 161118C00010000 C 11/18/16 10.0 0.20 0.25
CMO 161118C00012500 C 11/18/16 12.5 0.00 0.10
CMO 161118C00015000 C 11/18/16 15.0 0.00 0.10
CMO 161118C00017500 C 11/18/16 17.5 0.00 0.10
CMO 161118P00002500 P 11/18/16 2.5 0.00 0.10
CMO 161118P00005000 P 11/18/16 5.0 0.00 0.10
CMO 161118P00007500 P 11/18/16 7.5 0.00 0.05
CMO 161118P00010000 P 11/18/16 10.0 0.35 0.60
CMO 161118P00012500 P 11/18/16 12.5 2.65 2.85
CMO 161118P00015000 P 11/18/16 15.0 5.10 5.40
CMO 161118P00017500 P 11/18/16 17.5 7.60 7.90
CMO 170217C00002500 C 02/17/17 2.5 7.30 7.60
CMO 170217C00005000 C 02/17/17 5.0 4.80 5.10
CMO 170217C00007500 C 02/17/17 7.5 2.35 2.55
CMO 170217C00010000 C 02/17/17 10.0 0.25 0.35
CMO 170217C00012500 C 02/17/17 12.5 0.00 0.10
CMO 170217C00015000 C 02/17/17 15.0 0.00 0.10
CMO 170217C00017500 C 02/17/17 17.5 0.00 0.10
CMO 170217P00002500 P 02/17/17 2.5 0.00 0.10
CMO 170217P00005000 P 02/17/17 5.0 0.00 0.15
CMO 170217P00007500 P 02/17/17 7.5 0.00 0.20
CMO 170217P00010000 P 02/17/17 10.0 0.60 0.85
CMO 170217P00012500 P 02/17/17 12.5 2.80 3.10
CMO 170217P00015000 P 02/17/17 15.0 5.30 5.60
CMO 170217P00017500 P 02/17/17 17.5 7.80 8.10

OPRA data is delayed 15 minutes.