Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Capstead Mortgage Corporation (CMO)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMO 171215C00002500 C Dec 15, 2017 2.5 6.10 6.50
CMO 171215C00005000 C Dec 15, 2017 5.0 3.80 4.00
CMO 171215C00007500 C Dec 15, 2017 7.5 1.30 1.65
CMO 171215C00010000 C Dec 15, 2017 10.0 0.00 0.05
CMO 171215C00012500 C Dec 15, 2017 12.5 0.00 0.05
CMO 171215C00015000 C Dec 15, 2017 15.0 0.00 0.05
CMO 171215C00017500 C Dec 15, 2017 17.5 0.00 0.05
CMO 171215P00002500 P Dec 15, 2017 2.5 0.00 0.10
CMO 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
CMO 171215P00007500 P Dec 15, 2017 7.5 0.00 0.05
CMO 171215P00010000 P Dec 15, 2017 10.0 1.05 1.20
CMO 171215P00012500 P Dec 15, 2017 12.5 3.50 3.90
CMO 171215P00015000 P Dec 15, 2017 15.0 6.00 6.30
CMO 171215P00017500 P Dec 15, 2017 17.5 8.50 8.70
CMO 180216C00002500 C Feb 16, 2018 2.5 6.20 6.50
CMO 180216C00005000 C Feb 16, 2018 5.0 3.80 4.00
CMO 180216C00007500 C Feb 16, 2018 7.5 1.30 1.50
CMO 180216C00010000 C Feb 16, 2018 10.0 0.00 0.05
CMO 180216C00012500 C Feb 16, 2018 12.5 0.00 0.05
CMO 180216C00015000 C Feb 16, 2018 15.0 0.00 0.30
CMO 180216C00017500 C Feb 16, 2018 17.5 0.00 0.05
CMO 180216C00020000 C Feb 16, 2018 20.0 0.00 0.05
CMO 180216P00002500 P Feb 16, 2018 2.5 0.00 0.05
CMO 180216P00005000 P Feb 16, 2018 5.0 0.00 0.05
CMO 180216P00007500 P Feb 16, 2018 7.5 0.00 0.10
CMO 180216P00010000 P Feb 16, 2018 10.0 1.20 1.40
CMO 180216P00012500 P Feb 16, 2018 12.5 3.70 3.90
CMO 180216P00015000 P Feb 16, 2018 15.0 6.20 6.40
CMO 180216P00017500 P Feb 16, 2018 17.5 8.60 8.90
CMO 180216P00020000 P Feb 16, 2018 20.0 11.10 11.40
CMO 180518C00002500 C May 18, 2018 2.5 5.90 6.50
CMO 180518C00005000 C May 18, 2018 5.0 3.40 4.00
CMO 180518C00007500 C May 18, 2018 7.5 1.30 1.45
CMO 180518C00010000 C May 18, 2018 10.0 0.05 0.10
CMO 180518C00012500 C May 18, 2018 12.5 0.00 0.05
CMO 180518C00015000 C May 18, 2018 15.0 0.00 0.05
CMO 180518C00017500 C May 18, 2018 17.5 0.00 0.05
CMO 180518P00002500 P May 18, 2018 2.5 0.00 0.20
CMO 180518P00005000 P May 18, 2018 5.0 0.00 0.10
CMO 180518P00007500 P May 18, 2018 7.5 0.10 0.20
CMO 180518P00010000 P May 18, 2018 10.0 1.15 1.55
CMO 180518P00012500 P May 18, 2018 12.5 3.40 4.10
CMO 180518P00015000 P May 18, 2018 15.0 6.30 6.60
CMO 180518P00017500 P May 18, 2018 17.5 8.80 9.10
OPRA data is delayed 15 minutes.