Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Capstead Mortgage Corporation (CMO)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMO 150515C00002500 C 05/15/15 2.5 7.80 10.90
CMO 150515C00005000 C 05/15/15 5.0 4.60 9.30
CMO 150515C00007500 C 05/15/15 7.5 2.10 6.80
CMO 150515C00010000 C 05/15/15 10.0 1.50 2.45
CMO 150515C00012500 C 05/15/15 12.5 0.00 0.05
CMO 150515C00015000 C 05/15/15 15.0 0.00 0.10
CMO 150515C00017500 C 05/15/15 17.5 0.00 0.05
CMO 150515C00020000 C 05/15/15 20.0 0.00 0.05
CMO 150515C00022500 C 05/15/15 22.5 0.00 0.05
CMO 150515C00025000 C 05/15/15 25.0 0.00 0.05
CMO 150515P00002500 P 05/15/15 2.5 0.00 0.05
CMO 150515P00005000 P 05/15/15 5.0 0.00 0.50
CMO 150515P00007500 P 05/15/15 7.5 0.00 0.05
CMO 150515P00010000 P 05/15/15 10.0 0.00 0.10
CMO 150515P00012500 P 05/15/15 12.5 0.55 0.80
CMO 150515P00015000 P 05/15/15 15.0 0.70 5.40
CMO 150515P00017500 P 05/15/15 17.5 3.20 7.90
CMO 150515P00020000 P 05/15/15 20.0 5.70 10.40
CMO 150515P00022500 P 05/15/15 22.5 8.20 12.90
CMO 150515P00025000 P 05/15/15 25.0 11.30 14.60
CMO 150619C00002500 C 06/19/15 2.5 7.80 10.80
CMO 150619C00005000 C 06/19/15 5.0 4.60 9.30
CMO 150619C00007500 C 06/19/15 7.5 4.10 4.90
CMO 150619C00010000 C 06/19/15 10.0 1.50 2.60
CMO 150619C00012500 C 06/19/15 12.5 0.00 0.15
CMO 150619C00015000 C 06/19/15 15.0 0.00 0.25
CMO 150619C00017500 C 06/19/15 17.5 0.00 0.40
CMO 150619C00020000 C 06/19/15 20.0 0.00 0.40
CMO 150619C00022500 C 06/19/15 22.5 0.00 0.30
CMO 150619P00002500 P 06/19/15 2.5 0.00 0.30
CMO 150619P00005000 P 06/19/15 5.0 0.00 0.70
CMO 150619P00007500 P 06/19/15 7.5 0.00 0.40
CMO 150619P00010000 P 06/19/15 10.0 0.00 0.10
CMO 150619P00012500 P 06/19/15 12.5 0.35 0.85
CMO 150619P00015000 P 06/19/15 15.0 0.80 5.40
CMO 150619P00017500 P 06/19/15 17.5 5.10 6.10
CMO 150619P00020000 P 06/19/15 20.0 5.70 10.40
CMO 150619P00022500 P 06/19/15 22.5 8.60 12.20
CMO 150821C00002500 C 08/21/15 2.5 7.80 10.90
CMO 150821C00005000 C 08/21/15 5.0 6.50 7.50
CMO 150821C00007500 C 08/21/15 7.5 4.10 4.90
CMO 150821C00010000 C 08/21/15 10.0 1.50 2.20
CMO 150821C00012500 C 08/21/15 12.5 0.00 0.15
CMO 150821C00015000 C 08/21/15 15.0 0.00 0.05
CMO 150821C00017500 C 08/21/15 17.5 0.00 0.25
CMO 150821C00020000 C 08/21/15 20.0 0.00 0.25
CMO 150821C00022500 C 08/21/15 22.5 0.00 0.25
CMO 150821C00025000 C 08/21/15 25.0 0.00 0.25
CMO 150821P00002500 P 08/21/15 2.5 0.00 0.30
CMO 150821P00005000 P 08/21/15 5.0 0.00 0.25
CMO 150821P00007500 P 08/21/15 7.5 0.00 0.25
CMO 150821P00010000 P 08/21/15 10.0 0.00 0.15
CMO 150821P00012500 P 08/21/15 12.5 0.65 1.00
CMO 150821P00015000 P 08/21/15 15.0 2.60 4.40
CMO 150821P00017500 P 08/21/15 17.5 4.90 6.80
CMO 150821P00020000 P 08/21/15 20.0 7.00 9.70
CMO 150821P00022500 P 08/21/15 22.5 8.50 13.00
CMO 150821P00025000 P 08/21/15 25.0 12.20 14.10
CMO 151120C00002500 C 11/20/15 2.5 7.50 11.00
CMO 151120C00005000 C 11/20/15 5.0 6.50 7.50
CMO 151120C00007500 C 11/20/15 7.5 4.10 4.90
CMO 151120C00010000 C 11/20/15 10.0 0.80 2.30
CMO 151120C00012500 C 11/20/15 12.5 0.00 0.15
CMO 151120C00015000 C 11/20/15 15.0 0.00 0.10
CMO 151120C00017500 C 11/20/15 17.5 0.00 0.10
CMO 151120C00020000 C 11/20/15 20.0 0.00 0.10
CMO 151120C00022500 C 11/20/15 22.5 0.00 0.10
CMO 151120P00002500 P 11/20/15 2.5 0.00 0.10
CMO 151120P00005000 P 11/20/15 5.0 0.00 0.15
CMO 151120P00007500 P 11/20/15 7.5 0.00 0.15
CMO 151120P00010000 P 11/20/15 10.0 0.00 0.25
CMO 151120P00012500 P 11/20/15 12.5 0.60 1.15
CMO 151120P00015000 P 11/20/15 15.0 2.75 4.60
CMO 151120P00017500 P 11/20/15 17.5 5.60 6.60
CMO 151120P00020000 P 11/20/15 20.0 7.60 9.60
CMO 151120P00022500 P 11/20/15 22.5 9.80 11.90

OPRA data is delayed 15 minutes.