Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Capstead Mortgage Corporation (CMO)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMO 160219C00002500 C 02/19/16 2.5 6.60 7.20
CMO 160219C00005000 C 02/19/16 5.0 4.10 4.80
CMO 160219C00007500 C 02/19/16 7.5 1.65 2.10
CMO 160219C00010000 C 02/19/16 10.0 0.00 0.15
CMO 160219C00012500 C 02/19/16 12.5 0.00 0.10
CMO 160219C00015000 C 02/19/16 15.0 0.00 0.10
CMO 160219C00017500 C 02/19/16 17.5 0.00 0.10
CMO 160219C00020000 C 02/19/16 20.0 0.00 0.10
CMO 160219C00022500 C 02/19/16 22.5 0.00 0.10
CMO 160219P00002500 P 02/19/16 2.5 0.00 0.10
CMO 160219P00005000 P 02/19/16 5.0 0.00 0.10
CMO 160219P00007500 P 02/19/16 7.5 0.00 0.10
CMO 160219P00010000 P 02/19/16 10.0 0.50 1.15
CMO 160219P00012500 P 02/19/16 12.5 2.95 3.80
CMO 160219P00015000 P 02/19/16 15.0 5.20 6.20
CMO 160219P00017500 P 02/19/16 17.5 7.00 9.30
CMO 160219P00020000 P 02/19/16 20.0 8.70 13.00
CMO 160219P00022500 P 02/19/16 22.5 12.90 13.90
CMO 160318C00002500 C 03/18/16 2.5 6.60 7.30
CMO 160318C00005000 C 03/18/16 5.0 4.10 4.80
CMO 160318C00007500 C 03/18/16 7.5 1.65 2.15
CMO 160318C00010000 C 03/18/16 10.0 0.00 0.40
CMO 160318C00012500 C 03/18/16 12.5 0.00 0.10
CMO 160318P00002500 P 03/18/16 2.5 0.00 0.10
CMO 160318P00005000 P 03/18/16 5.0 0.00 0.10
CMO 160318P00007500 P 03/18/16 7.5 0.00 0.15
CMO 160318P00010000 P 03/18/16 10.0 0.45 1.25
CMO 160318P00012500 P 03/18/16 12.5 2.90 3.70
CMO 160520C00002500 C 05/20/16 2.5 6.60 7.60
CMO 160520C00005000 C 05/20/16 5.0 3.60 5.40
CMO 160520C00007500 C 05/20/16 7.5 1.65 3.30
CMO 160520C00010000 C 05/20/16 10.0 0.10 0.25
CMO 160520C00012500 C 05/20/16 12.5 0.00 0.10
CMO 160520C00015000 C 05/20/16 15.0 0.00 0.10
CMO 160520C00017500 C 05/20/16 17.5 0.00 0.10
CMO 160520C00020000 C 05/20/16 20.0 0.00 0.10
CMO 160520P00002500 P 05/20/16 2.5 0.00 0.10
CMO 160520P00005000 P 05/20/16 5.0 0.00 0.15
CMO 160520P00007500 P 05/20/16 7.5 0.05 0.40
CMO 160520P00010000 P 05/20/16 10.0 0.95 1.50
CMO 160520P00012500 P 05/20/16 12.5 3.00 4.00
CMO 160520P00015000 P 05/20/16 15.0 3.60 8.50
CMO 160520P00017500 P 05/20/16 17.5 6.10 10.70
CMO 160520P00020000 P 05/20/16 20.0 10.40 11.80
CMO 160819C00002500 C 08/19/16 2.5 6.60 7.30
CMO 160819C00005000 C 08/19/16 5.0 3.60 6.80
CMO 160819C00007500 C 08/19/16 7.5 1.65 2.40
CMO 160819C00010000 C 08/19/16 10.0 0.30 0.40
CMO 160819C00012500 C 08/19/16 12.5 0.00 0.15
CMO 160819C00015000 C 08/19/16 15.0 0.00 0.15
CMO 160819C00017500 C 08/19/16 17.5 0.00 0.15
CMO 160819P00002500 P 08/19/16 2.5 0.00 0.30
CMO 160819P00005000 P 08/19/16 5.0 0.00 0.20
CMO 160819P00007500 P 08/19/16 7.5 0.25 0.60
CMO 160819P00010000 P 08/19/16 10.0 1.25 1.95
CMO 160819P00012500 P 08/19/16 12.5 1.50 6.30
CMO 160819P00015000 P 08/19/16 15.0 4.70 8.40
CMO 160819P00017500 P 08/19/16 17.5 8.10 9.40

OPRA data is delayed 15 minutes.