Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Capstead Mortgage Corporation (CMO)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMO 170519C00002500 C 05/19/17 2.5 8.40 8.90
CMO 170519C00005000 C 05/19/17 5.0 5.80 6.40
CMO 170519C00007500 C 05/19/17 7.5 3.30 4.00
CMO 170519C00010000 C 05/19/17 10.0 1.05 1.40
CMO 170519C00012500 C 05/19/17 12.5 0.00 0.05
CMO 170519C00015000 C 05/19/17 15.0 0.00 0.10
CMO 170519C00017500 C 05/19/17 17.5 0.00 0.10
CMO 170519P00002500 P 05/19/17 2.5 0.00 0.10
CMO 170519P00005000 P 05/19/17 5.0 0.00 0.05
CMO 170519P00007500 P 05/19/17 7.5 0.00 0.10
CMO 170519P00010000 P 05/19/17 10.0 0.00 0.15
CMO 170519P00012500 P 05/19/17 12.5 1.15 1.70
CMO 170519P00015000 P 05/19/17 15.0 3.60 4.20
CMO 170519P00017500 P 05/19/17 17.5 6.10 6.60
CMO 170616C00002500 C 06/16/17 2.5 8.40 8.90
CMO 170616C00005000 C 06/16/17 5.0 5.80 6.40
CMO 170616C00007500 C 06/16/17 7.5 3.20 4.00
CMO 170616C00010000 C 06/16/17 10.0 1.00 1.45
CMO 170616C00012500 C 06/16/17 12.5 0.00 0.15
CMO 170616C00015000 C 06/16/17 15.0 0.00 0.10
CMO 170616C00017500 C 06/16/17 17.5 0.00 0.10
CMO 170616C00020000 C 06/16/17 20.0 0.00 0.10
CMO 170616P00002500 P 06/16/17 2.5 0.00 0.10
CMO 170616P00005000 P 06/16/17 5.0 0.00 0.10
CMO 170616P00007500 P 06/16/17 7.5 0.00 0.15
CMO 170616P00010000 P 06/16/17 10.0 0.00 0.15
CMO 170616P00012500 P 06/16/17 12.5 1.10 1.70
CMO 170616P00015000 P 06/16/17 15.0 3.60 4.10
CMO 170616P00017500 P 06/16/17 17.5 6.10 6.60
CMO 170616P00020000 P 06/16/17 20.0 8.60 9.10
CMO 170818C00002500 C 08/18/17 2.5 8.40 9.10
CMO 170818C00005000 C 08/18/17 5.0 5.90 6.50
CMO 170818C00007500 C 08/18/17 7.5 3.40 4.00
CMO 170818C00010000 C 08/18/17 10.0 1.00 1.55
CMO 170818C00012500 C 08/18/17 12.5 0.00 0.10
CMO 170818C00015000 C 08/18/17 15.0 0.00 0.15
CMO 170818C00017500 C 08/18/17 17.5 0.00 0.15
CMO 170818C00020000 C 08/18/17 20.0 0.00 0.15
CMO 170818P00002500 P 08/18/17 2.5 0.00 0.15
CMO 170818P00005000 P 08/18/17 5.0 0.00 0.15
CMO 170818P00007500 P 08/18/17 7.5 0.00 0.15
CMO 170818P00010000 P 08/18/17 10.0 0.00 0.20
CMO 170818P00012500 P 08/18/17 12.5 1.15 1.90
CMO 170818P00015000 P 08/18/17 15.0 3.70 4.30
CMO 170818P00017500 P 08/18/17 17.5 6.10 6.80
CMO 170818P00020000 P 08/18/17 20.0 8.50 9.30
CMO 171117C00002500 C 11/17/17 2.5 8.40 9.20
CMO 171117C00005000 C 11/17/17 5.0 5.60 6.80
CMO 171117C00007500 C 11/17/17 7.5 3.10 4.30
CMO 171117C00010000 C 11/17/17 10.0 1.05 1.55
CMO 171117C00012500 C 11/17/17 12.5 0.00 0.25
CMO 171117C00015000 C 11/17/17 15.0 0.00 0.20
CMO 171117C00017500 C 11/17/17 17.5 0.00 0.20
CMO 171117C00020000 C 11/17/17 20.0 0.00 0.20
CMO 171117P00002500 P 11/17/17 2.5 0.00 0.20
CMO 171117P00005000 P 11/17/17 5.0 0.00 0.20
CMO 171117P00007500 P 11/17/17 7.5 0.00 0.25
CMO 171117P00010000 P 11/17/17 10.0 0.10 0.35
CMO 171117P00012500 P 11/17/17 12.5 1.25 2.30
CMO 171117P00015000 P 11/17/17 15.0 3.60 4.60
CMO 171117P00017500 P 11/17/17 17.5 6.00 7.10
CMO 171117P00020000 P 11/17/17 20.0 8.60 9.40

OPRA data is delayed 15 minutes.