Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Capstead Mortgage Corporation (CMO)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMO 161021C00002500 C 10/21/16 2.5 7.00 7.40
CMO 161021C00005000 C 10/21/16 5.0 4.50 4.90
CMO 161021C00007500 C 10/21/16 7.5 2.00 2.40
CMO 161021C00010000 C 10/21/16 10.0 0.00 0.10
CMO 161021C00012500 C 10/21/16 12.5 0.00 0.10
CMO 161021C00015000 C 10/21/16 15.0 0.00 0.10
CMO 161021C00017500 C 10/21/16 17.5 0.00 0.10
CMO 161021C00020000 C 10/21/16 20.0 0.00 0.10
CMO 161021P00002500 P 10/21/16 2.5 0.00 0.10
CMO 161021P00005000 P 10/21/16 5.0 0.00 0.10
CMO 161021P00007500 P 10/21/16 7.5 0.00 0.10
CMO 161021P00010000 P 10/21/16 10.0 0.25 0.70
CMO 161021P00012500 P 10/21/16 12.5 2.70 3.40
CMO 161021P00015000 P 10/21/16 15.0 5.20 5.70
CMO 161021P00017500 P 10/21/16 17.5 7.70 8.40
CMO 161021P00020000 P 10/21/16 20.0 10.20 10.70
CMO 161118C00002500 C 11/18/16 2.5 6.90 7.50
CMO 161118C00005000 C 11/18/16 5.0 4.30 5.10
CMO 161118C00007500 C 11/18/16 7.5 1.85 2.60
CMO 161118C00010000 C 11/18/16 10.0 0.05 0.15
CMO 161118C00012500 C 11/18/16 12.5 0.00 0.10
CMO 161118C00015000 C 11/18/16 15.0 0.00 0.35
CMO 161118C00017500 C 11/18/16 17.5 0.00 0.35
CMO 161118P00002500 P 11/18/16 2.5 0.00 0.35
CMO 161118P00005000 P 11/18/16 5.0 0.00 0.35
CMO 161118P00007500 P 11/18/16 7.5 0.00 0.35
CMO 161118P00010000 P 11/18/16 10.0 0.30 0.95
CMO 161118P00012500 P 11/18/16 12.5 2.65 3.40
CMO 161118P00015000 P 11/18/16 15.0 5.20 6.00
CMO 161118P00017500 P 11/18/16 17.5 7.70 8.50
CMO 170217C00002500 C 02/17/17 2.5 6.70 7.70
CMO 170217C00005000 C 02/17/17 5.0 4.30 5.30
CMO 170217C00007500 C 02/17/17 7.5 1.70 2.70
CMO 170217C00010000 C 02/17/17 10.0 0.00 0.25
CMO 170217C00012500 C 02/17/17 12.5 0.00 0.15
CMO 170217C00015000 C 02/17/17 15.0 0.00 0.30
CMO 170217C00017500 C 02/17/17 17.5 0.00 0.35
CMO 170217P00002500 P 02/17/17 2.5 0.00 0.50
CMO 170217P00005000 P 02/17/17 5.0 0.00 0.50
CMO 170217P00007500 P 02/17/17 7.5 0.00 0.50
CMO 170217P00010000 P 02/17/17 10.0 0.40 1.40
CMO 170217P00012500 P 02/17/17 12.5 2.70 3.80
CMO 170217P00015000 P 02/17/17 15.0 5.20 6.20
CMO 170217P00017500 P 02/17/17 17.5 7.70 8.70
CMO 170519C00002500 C 05/19/17 2.5 6.70 7.70
CMO 170519C00005000 C 05/19/17 5.0 4.00 5.40
CMO 170519C00007500 C 05/19/17 7.5 1.55 2.90
CMO 170519C00010000 C 05/19/17 10.0 0.00 0.35
CMO 170519C00012500 C 05/19/17 12.5 0.00 0.65
CMO 170519C00015000 C 05/19/17 15.0 0.00 0.65
CMO 170519C00017500 C 05/19/17 17.5 0.00 0.50
CMO 170519P00002500 P 05/19/17 2.5 0.00 0.50
CMO 170519P00005000 P 05/19/17 5.0 0.00 0.50
CMO 170519P00007500 P 05/19/17 7.5 0.00 0.50
CMO 170519P00010000 P 05/19/17 10.0 0.85 1.35
CMO 170519P00012500 P 05/19/17 12.5 2.75 4.10
CMO 170519P00015000 P 05/19/17 15.0 5.20 6.60
CMO 170519P00017500 P 05/19/17 17.5 7.90 8.90

OPRA data is delayed 15 minutes.