Options Lookup

VL Survey Page (Feb 16, 2024) Premium Content
Costamare Inc (CMRE)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CMRE 240419C00003000 C Apr 19, 2024 3.0 7.80 9.20
CMRE 240419C00004000 C Apr 19, 2024 4.0 6.80 8.20
CMRE 240419C00005000 C Apr 19, 2024 5.0 5.80 7.20
CMRE 240419C00006000 C Apr 19, 2024 6.0 4.80 6.20
CMRE 240419C00007000 C Apr 19, 2024 7.0 3.80 5.20
CMRE 240419C00008000 C Apr 19, 2024 8.0 2.80 4.20
CMRE 240419C00009000 C Apr 19, 2024 9.0 1.85 3.20
CMRE 240419C00010000 C Apr 19, 2024 10.0 1.00 2.20
CMRE 240419C00011000 C Apr 19, 2024 11.0 0.45 0.55
CMRE 240419C00012000 C Apr 19, 2024 12.0 0.10 0.15
CMRE 240419C00013000 C Apr 19, 2024 13.0 0.00 0.05
CMRE 240419C00014000 C Apr 19, 2024 14.0 0.00 0.35
CMRE 240419C00015000 C Apr 19, 2024 15.0 0.00 0.40
CMRE 240419C00016000 C Apr 19, 2024 16.0 0.00 0.75
CMRE 240419C00017000 C Apr 19, 2024 17.0 0.00 0.75
CMRE 240419C00018000 C Apr 19, 2024 18.0 0.00 0.75
CMRE 240419C00019000 C Apr 19, 2024 19.0 0.00 0.75
CMRE 240419C00020000 C Apr 19, 2024 20.0 0.00 0.75
CMRE 240419P00003000 P Apr 19, 2024 3.0 0.00 0.20
CMRE 240419P00004000 P Apr 19, 2024 4.0 0.00 0.75
CMRE 240419P00005000 P Apr 19, 2024 5.0 0.00 0.75
CMRE 240419P00006000 P Apr 19, 2024 6.0 0.00 0.75
CMRE 240419P00007000 P Apr 19, 2024 7.0 0.00 0.75
CMRE 240419P00008000 P Apr 19, 2024 8.0 0.00 0.75
CMRE 240419P00009000 P Apr 19, 2024 9.0 0.00 0.10
CMRE 240419P00010000 P Apr 19, 2024 10.0 0.05 0.10
CMRE 240419P00011000 P Apr 19, 2024 11.0 0.35 0.40
CMRE 240419P00012000 P Apr 19, 2024 12.0 0.95 1.05
CMRE 240419P00013000 P Apr 19, 2024 13.0 1.60 2.30
CMRE 240419P00014000 P Apr 19, 2024 14.0 2.55 3.30
CMRE 240419P00015000 P Apr 19, 2024 15.0 3.60 4.30
CMRE 240419P00016000 P Apr 19, 2024 16.0 4.50 5.30
CMRE 240419P00017000 P Apr 19, 2024 17.0 5.50 6.30
CMRE 240419P00018000 P Apr 19, 2024 18.0 6.50 7.30
CMRE 240419P00019000 P Apr 19, 2024 19.0 7.50 8.30
CMRE 240419P00020000 P Apr 19, 2024 20.0 8.50 9.30
CMRE 240517C00003000 C May 17, 2024 3.0 6.40 9.20
CMRE 240517C00004000 C May 17, 2024 4.0 5.40 8.20
CMRE 240517C00005000 C May 17, 2024 5.0 5.70 7.20
CMRE 240517C00006000 C May 17, 2024 6.0 3.40 6.20
CMRE 240517C00007000 C May 17, 2024 7.0 3.50 5.20
CMRE 240517C00008000 C May 17, 2024 8.0 2.80 4.30
CMRE 240517C00009000 C May 17, 2024 9.0 1.25 3.30
CMRE 240517C00010000 C May 17, 2024 10.0 1.20 1.60
CMRE 240517C00011000 C May 17, 2024 11.0 0.60 0.70
CMRE 240517C00012000 C May 17, 2024 12.0 0.25 0.30
CMRE 240517C00013000 C May 17, 2024 13.0 0.05 0.15
CMRE 240517C00014000 C May 17, 2024 14.0 0.00 0.75
CMRE 240517C00015000 C May 17, 2024 15.0 0.00 0.75
CMRE 240517C00016000 C May 17, 2024 16.0 0.00 0.75
CMRE 240517C00017000 C May 17, 2024 17.0 0.00 0.75
CMRE 240517C00018000 C May 17, 2024 18.0 0.00 0.75
CMRE 240517C00019000 C May 17, 2024 19.0 0.00 0.75
CMRE 240517P00003000 P May 17, 2024 3.0 0.00 0.75
CMRE 240517P00004000 P May 17, 2024 4.0 0.00 0.75
CMRE 240517P00005000 P May 17, 2024 5.0 0.00 0.75
CMRE 240517P00006000 P May 17, 2024 6.0 0.00 0.75
CMRE 240517P00007000 P May 17, 2024 7.0 0.00 0.75
CMRE 240517P00008000 P May 17, 2024 8.0 0.00 0.75
CMRE 240517P00009000 P May 17, 2024 9.0 0.00 0.15
CMRE 240517P00010000 P May 17, 2024 10.0 0.15 0.25
CMRE 240517P00011000 P May 17, 2024 11.0 0.50 0.60
CMRE 240517P00012000 P May 17, 2024 12.0 1.05 1.40
CMRE 240517P00013000 P May 17, 2024 13.0 1.45 2.45
CMRE 240517P00014000 P May 17, 2024 14.0 1.80 3.30
CMRE 240517P00015000 P May 17, 2024 15.0 3.50 4.30
CMRE 240517P00016000 P May 17, 2024 16.0 4.50 6.10
CMRE 240517P00017000 P May 17, 2024 17.0 5.50 6.30
CMRE 240517P00018000 P May 17, 2024 18.0 6.50 7.30
CMRE 240517P00019000 P May 17, 2024 19.0 7.50 8.30
CMRE 240621C00001000 C Jun 21, 2024 1.0 8.40 11.90
CMRE 240621C00002000 C Jun 21, 2024 2.0 8.70 10.20
CMRE 240621C00003000 C Jun 21, 2024 3.0 6.50 9.20
CMRE 240621C00004000 C Jun 21, 2024 4.0 6.00 8.20
CMRE 240621C00005000 C Jun 21, 2024 5.0 5.00 7.20
CMRE 240621C00006000 C Jun 21, 2024 6.0 4.70 6.30
CMRE 240621C00007000 C Jun 21, 2024 7.0 2.40 5.30
CMRE 240621C00008000 C Jun 21, 2024 8.0 2.45 4.00
CMRE 240621C00009000 C Jun 21, 2024 9.0 1.25 2.45
CMRE 240621C00010000 C Jun 21, 2024 10.0 1.35 1.55
CMRE 240621C00011000 C Jun 21, 2024 11.0 0.75 0.90
CMRE 240621C00012000 C Jun 21, 2024 12.0 0.35 0.45
CMRE 240621C00013000 C Jun 21, 2024 13.0 0.15 0.25
CMRE 240621C00014000 C Jun 21, 2024 14.0 0.05 0.10
CMRE 240621C00015000 C Jun 21, 2024 15.0 0.00 0.10
CMRE 240621C00016000 C Jun 21, 2024 16.0 0.00 0.75
CMRE 240621C00017000 C Jun 21, 2024 17.0 0.00 0.75
CMRE 240621C00018000 C Jun 21, 2024 18.0 0.00 0.75
CMRE 240621C00020000 C Jun 21, 2024 20.0 0.00 0.75
CMRE 240621P00001000 P Jun 21, 2024 1.0 0.00 0.75
CMRE 240621P00002000 P Jun 21, 2024 2.0 0.00 0.75
CMRE 240621P00003000 P Jun 21, 2024 3.0 0.00 0.75
CMRE 240621P00004000 P Jun 21, 2024 4.0 0.00 0.75
CMRE 240621P00005000 P Jun 21, 2024 5.0 0.00 0.75
CMRE 240621P00006000 P Jun 21, 2024 6.0 0.00 0.05
CMRE 240621P00007000 P Jun 21, 2024 7.0 0.00 0.75
CMRE 240621P00008000 P Jun 21, 2024 8.0 0.00 0.10
CMRE 240621P00009000 P Jun 21, 2024 9.0 0.05 0.15
CMRE 240621P00010000 P Jun 21, 2024 10.0 0.25 0.35
CMRE 240621P00011000 P Jun 21, 2024 11.0 0.60 0.70
CMRE 240621P00012000 P Jun 21, 2024 12.0 1.15 1.45
CMRE 240621P00013000 P Jun 21, 2024 13.0 1.85 3.10
CMRE 240621P00014000 P Jun 21, 2024 14.0 2.70 3.40
CMRE 240621P00015000 P Jun 21, 2024 15.0 2.60 4.30
CMRE 240621P00016000 P Jun 21, 2024 16.0 4.50 5.30
CMRE 240621P00017000 P Jun 21, 2024 17.0 5.50 6.30
CMRE 240621P00018000 P Jun 21, 2024 18.0 6.50 7.30
CMRE 240621P00020000 P Jun 21, 2024 20.0 8.50 9.80
CMRE 240920C00003000 C Sep 20, 2024 3.0 7.30 9.10
CMRE 240920C00004000 C Sep 20, 2024 4.0 6.10 8.20
CMRE 240920C00005000 C Sep 20, 2024 5.0 5.20 7.20
CMRE 240920C00006000 C Sep 20, 2024 6.0 4.60 6.20
CMRE 240920C00007000 C Sep 20, 2024 7.0 3.70 5.10
CMRE 240920C00008000 C Sep 20, 2024 8.0 2.10 4.30
CMRE 240920C00009000 C Sep 20, 2024 9.0 2.25 2.85
CMRE 240920C00010000 C Sep 20, 2024 10.0 0.65 1.80
CMRE 240920C00011000 C Sep 20, 2024 11.0 1.10 1.20
CMRE 240920C00012000 C Sep 20, 2024 12.0 0.55 0.75
CMRE 240920C00013000 C Sep 20, 2024 13.0 0.25 0.45
CMRE 240920C00014000 C Sep 20, 2024 14.0 0.20 0.30
CMRE 240920C00015000 C Sep 20, 2024 15.0 0.05 0.20
CMRE 240920C00016000 C Sep 20, 2024 16.0 0.05 0.15
CMRE 240920C00017000 C Sep 20, 2024 17.0 0.00 0.75
CMRE 240920C00018000 C Sep 20, 2024 18.0 0.00 0.15
CMRE 240920C00019000 C Sep 20, 2024 19.0 0.00 0.75
CMRE 240920C00020000 C Sep 20, 2024 20.0 0.00 0.75
CMRE 240920P00003000 P Sep 20, 2024 3.0 0.00 0.75
CMRE 240920P00004000 P Sep 20, 2024 4.0 0.00 0.75
CMRE 240920P00005000 P Sep 20, 2024 5.0 0.00 0.75
CMRE 240920P00006000 P Sep 20, 2024 6.0 0.00 0.10
CMRE 240920P00007000 P Sep 20, 2024 7.0 0.00 0.15
CMRE 240920P00008000 P Sep 20, 2024 8.0 0.05 0.20
CMRE 240920P00009000 P Sep 20, 2024 9.0 0.20 0.35
CMRE 240920P00010000 P Sep 20, 2024 10.0 0.50 0.60
CMRE 240920P00011000 P Sep 20, 2024 11.0 0.85 1.00
CMRE 240920P00012000 P Sep 20, 2024 12.0 0.80 2.60
CMRE 240920P00013000 P Sep 20, 2024 13.0 2.15 2.50
CMRE 240920P00014000 P Sep 20, 2024 14.0 2.95 3.30
CMRE 240920P00015000 P Sep 20, 2024 15.0 2.70 5.30
CMRE 240920P00016000 P Sep 20, 2024 16.0 4.30 6.10
CMRE 240920P00017000 P Sep 20, 2024 17.0 5.80 7.50
CMRE 240920P00018000 P Sep 20, 2024 18.0 6.80 8.20
CMRE 240920P00019000 P Sep 20, 2024 19.0 7.40 8.40
CMRE 240920P00020000 P Sep 20, 2024 20.0 8.40 9.50
CMRE 250117C00003000 C Jan 17, 2025 3.0 5.70 10.50
CMRE 250117C00005000 C Jan 17, 2025 5.0 6.00 6.40
CMRE 250117C00008000 C Jan 17, 2025 8.0 3.20 3.70
CMRE 250117C00010000 C Jan 17, 2025 10.0 1.85 2.25
CMRE 250117C00012000 C Jan 17, 2025 12.0 0.55 1.25
CMRE 250117C00015000 C Jan 17, 2025 15.0 0.10 0.80
CMRE 250117C00017000 C Jan 17, 2025 17.0 0.10 0.30
CMRE 250117C00020000 C Jan 17, 2025 20.0 0.00 0.20
CMRE 250117P00003000 P Jan 17, 2025 3.0 0.00 2.55
CMRE 250117P00005000 P Jan 17, 2025 5.0 0.00 2.55
CMRE 250117P00008000 P Jan 17, 2025 8.0 0.20 0.45
CMRE 250117P00010000 P Jan 17, 2025 10.0 0.70 0.95
CMRE 250117P00012000 P Jan 17, 2025 12.0 0.20 4.00
CMRE 250117P00015000 P Jan 17, 2025 15.0 1.60 5.10
CMRE 250117P00017000 P Jan 17, 2025 17.0 3.50 6.90
CMRE 250117P00020000 P Jan 17, 2025 20.0 6.50 11.40
CMRE 260116C00003000 C Jan 16, 2026 3.0 6.00 8.90
CMRE 260116C00005000 C Jan 16, 2026 5.0 5.10 7.40
CMRE 260116C00007000 C Jan 16, 2026 7.0 4.30 5.00
CMRE 260116C00010000 C Jan 16, 2026 10.0 2.45 3.10
CMRE 260116C00012000 C Jan 16, 2026 12.0 1.60 2.00
CMRE 260116C00015000 C Jan 16, 2026 15.0 0.70 1.35
CMRE 260116C00017000 C Jan 16, 2026 17.0 0.35 0.95
CMRE 260116C00020000 C Jan 16, 2026 20.0 0.05 0.75
CMRE 260116P00003000 P Jan 16, 2026 3.0 0.00 5.00
CMRE 260116P00005000 P Jan 16, 2026 5.0 0.10 0.30
CMRE 260116P00007000 P Jan 16, 2026 7.0 0.35 1.05
CMRE 260116P00010000 P Jan 16, 2026 10.0 1.25 1.65
CMRE 260116P00012000 P Jan 16, 2026 12.0 2.25 3.40
CMRE 260116P00015000 P Jan 16, 2026 15.0 4.00 5.30
CMRE 260116P00017000 P Jan 16, 2026 17.0 5.70 6.80
CMRE 260116P00020000 P Jan 16, 2026 20.0 7.60 10.10

OPRA data is delayed 15 minutes.